{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":181907,"rows_kept":181907,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778832019700,137.37,80809.95,0.0,-0.4949,3e-05,33.74606]
[1778832025230,137.37,80815.64,0.0,-0.49471,3e-05,33.74822]
[1778832030265,137.37,80814.71,0.0,-0.49474,3e-05,33.74787]
[1778832034295,137.37,80801.66,0.0,-0.49519,3e-05,33.73997]
[1778832039331,137.37,80794.52,0.0,-0.49544,3e-05,33.73723]
[1778832044366,137.37,80793.2,0.0,-0.49548,3e-05,33.73672]
[1778832050020,45.0,80763.7625,0.0,-0.56714,0.0001,33.24783]
[1778832052022,44.5,80759.1675,0.0,-0.56857,0.0001,33.22529]
[1778832054024,44.03,80755.47,0.0,-0.56989,0.00011,33.20425]
[1778832056026,43.57,80754.28,0.0,-0.57094,0.00011,33.18808]
[1778832058028,43.13,80754.29,0.0,-0.57184,0.00011,33.17442]
[1778832060030,42.7,80746.0025,0.0,-0.57362,0.00011,33.14343]
[1778832062032,42.29,80744.76,0.0,-0.57462,0.00011,33.12706]
[1778832064034,41.9,80742.9425,0.0,-0.57567,0.00011,33.10949]
[1778832066036,41.53,80742.935,0.0,-0.5765,0.00011,33.09599]
[1778832068038,41.17,80743.73,0.0,-0.57723,0.00011,33.08449]
[1778832071041,40.65,80734.8525,0.0,-0.57942,0.00011,33.04429]
[1778832073043,40.32,80733.5075,0.0,-0.58034,0.00011,33.02801]
[1778832075045,40.01,80732.27,0.0,-0.58123,0.00012,33.01211]
[1778832076046,39.86,80717.7075,0.0,-0.58329,0.00012,32.97007]
[1778832078048,39.56,80714.96,0.0,-0.58434,0.00012,32.95008]
[1778832080050,39.28,80714.3925,0.0,-0.58513,0.00012,32.93568]
[1778832083053,38.87,80715.1775,0.0,-0.58607,0.00012,32.9187]
[1778832085055,38.62,80719.6975,0.0,-0.5862,0.00012,32.91817]
[1778832087057,38.37,80725.495,0.0,-0.58615,0.00012,32.92144]
[1778832090060,38.02,80727.71,0.0,-0.58682,0.00012,32.91013]
[1778832093714,37.58,80721.22,0.0,-0.58879,0.00012,32.86753]
[1778832097743,37.17,80715.625,0.0,-0.5906,0.00012,32.83062]
[1778832102778,36.71,80708.59,0.0,-0.59279,0.00013,32.78487]
[1778832106807,36.37,80704.71,0.0,-0.59426,0.00013,32.75386]
[1778832111842,35.99,80700.7275,0.0,-0.59592,0.00013,32.71857]
[1778832114863,35.78,80683.425,0.0,-0.59878,0.00013,32.65194]
[1778832119898,35.45,80678.55,0.0,-0.60044,0.00013,32.61462]
[1778832124933,35.15,80673.0575,0.0,-0.60211,0.00013,32.57632]
[1778832126947,35.04,80682.1425,0.0,-0.60128,0.00013,32.59793]
[1778832132101,34.78,80693.0525,0.0,-0.60069,0.00013,32.61519]
[1778832138027,34.5,80692.2875,0.0,-0.60169,0.00013,32.59311]
[1778832140041,34.42,80679.4575,0.0,-0.60368,0.00013,32.54435]
[1778832145076,34.22,80675.03,0.0,-0.60493,0.00013,32.51446]
[1778832150111,34.04,80674.3975,0.0,-0.60563,0.00013,32.49849]
[1778832155124,33.88,80675.1225,0.0,-0.6061,0.00013,32.48525]
[1778832160129,33.73,80675.3,0.0,-0.60659,0.00014,32.47425]
[1778832165134,33.6,80673.525,0.0,-0.60729,0.00014,32.45739]
[1778832169138,33.5,80660.4425,0.0,-0.60941,0.00014,32.40293]
[1778832174143,33.39,80659.6925,0.0,-0.60991,0.00014,32.39087]
[1778832179148,33.29,80663.275,0.0,-0.60979,0.00014,32.39528]
[1778832183152,33.22,80675.4,0.0,-0.60839,0.00014,32.43277]
[1778832188157,33.13,80672.1125,0.0,-0.60914,0.00014,32.41396]
[1778832193163,33.06,80685.0025,0.0,-0.60764,0.00014,32.454]
[1778832195165,33.03,80704.47,0.0,-0.60506,0.00014,32.52072]
[1778832200170,32.97,80705.355,0.0,-0.60517,0.00014,32.51866]
[1778832205175,32.91,80703.5725,0.0,-0.60562,0.00014,32.50765]
[1778832210180,32.85,80701.8925,0.0,-0.60604,0.00014,32.49739]
[1778832215185,32.8,80697.84,0.0,-0.60679,0.00014,32.47595]
[1778832220189,32.76,80692.8475,0.0,-0.60764,0.00014,32.45439]
[1778832225194,32.72,80695.9725,0.0,-0.60735,0.00014,32.46235]
[1778832229158,32.7,80705.815,0.0,-0.60606,0.00014,32.49584]
[1778832229164,32.7,80705.815,0.0,-0.60606,0.00014,32.49584]
[1778832229198,32.69,80706.92,0.0,-0.60593,0.00014,32.49921]
[1778832234203,32.47,80703.9825,0.0,-0.60715,0.00014,32.47006]
[1778832239208,32.28,80706.05,0.0,-0.60752,0.00014,32.46236]
[1778832242211,32.18,80713.675,0.0,-0.60681,0.00014,32.48186]
[1778832245214,32.1,80701.295,0.0,-0.60888,0.00014,32.42908]
[1778832250219,31.99,80697.7,0.0,-0.6098,0.00014,32.40602]
[1778832255224,31.9,80699.1475,0.0,-0.60993,0.00014,32.40343]
[1778832260883,31.81,80696.2675,0.0,-0.61067,0.00014,32.38489]
[1778832266235,31.73,80699.84,0.0,-0.61047,0.00014,32.39099]
[1778832270853,31.65,80698.0825,0.0,-0.61103,0.00014,32.37698]
[1778832270955,31.63,80698.0825,0.0,-0.6111,0.00014,32.37533]
[1778832272971,31.6,80685.94,0.0,-0.61296,0.00014,32.32307]
[1778832273978,31.59,80676.0175,0.0,-0.61443,0.00014,32.28327]
[1778832279249,31.54,80678.95,0.0,-0.61421,0.00014,32.28971]
[1778832285056,31.48,80683.035,0.0,-0.61384,0.00014,32.30048]
[1778832290091,31.45,80681.54,0.0,-0.6142,0.00014,32.29104]
[1778832295126,31.42,80681.2625,0.0,-0.61436,0.00014,32.28702]
[1778832300162,31.39,80681.7225,0.0,-0.61439,0.00014,32.2864]
[1778832305197,31.37,80683.83,0.0,-0.61418,0.00014,32.2925]
[1778832308353,31.36,80685.6875,0.0,-0.61396,0.00014,32.29855]
[1778832309225,31.35,80685.6875,0.0,-0.61398,0.00014,32.29814]
[1778832312246,31.34,80690.8225,0.0,-0.61329,0.00014,32.31689]
[1778832317281,31.32,80689.5825,0.0,-0.61355,0.00014,32.31016]
[1778832317353,31.32,80689.5825,0.0,-0.61355,0.00014,32.31016]
[1778832318288,31.31,80689.5825,0.0,-0.61356,0.00014,32.30986]
[1778832323295,31.3,80690.545,0.0,-0.61348,0.00014,32.31214]
[1778832329301,31.28,80692.0825,0.0,-0.61333,0.00014,32.31652]
[1778832334306,31.27,80691.5475,0.0,-0.61347,0.00014,32.31011]
[1778832334513,31.27,80691.5475,0.0,-0.61347,0.00014,32.31011]
[1778832335307,31.27,80691.0525,0.0,-0.61355,0.00014,32.30798]
[1778832337309,31.28,80697.44,0.0,-0.61255,0.00014,32.33479]
[1778832338310,31.29,80702.5925,0.0,-0.61177,0.00015,32.35549]
[1778832343315,31.32,80703.925,0.0,-0.61147,0.00014,32.36335]
[1778832348320,31.35,80703.215,0.0,-0.61147,0.00014,32.36294]
[1778832353325,31.37,80704.1625,0.0,-0.61126,0.00014,32.36835]
[1778832355327,31.37,80711.015,0.0,-0.61025,0.00014,32.39503]
[1778832360331,31.37,80713.6275,0.0,-0.60986,0.00014,32.40533]
[1778832365337,31.37,80718.0425,0.0,-0.60922,0.00014,32.42211]
[1778832370342,31.37,80718.79,0.0,-0.60913,0.00014,32.42466]
[1778832373214,31.37,80718.44,0.0,-0.60918,0.00014,32.42323]
[1778832373310,31.37,80718.44,0.0,-0.60918,0.00014,32.42318]
[1778832374286,31.37,80718.44,0.0,-0.60918,0.00014,32.42318]
[1778832374347,31.37,80721.7825,0.0,-0.6087,0.00014,32.43571]
[1778832375348,31.36,80727.0325,0.0,-0.60795,0.00015,32.45527]
[1778832377350,31.36,80732.3175,0.0,-0.60721,0.00015,32.47448]
[1778832378351,31.35,80724.0825,0.0,-0.60841,0.00015,32.44341]
[1778832383356,31.35,80723.1875,0.0,-0.60857,0.00015,32.43939]
[1778832385358,31.34,80728.7275,0.0,-0.60778,0.00015,32.45988]
[1778832390363,31.33,80724.855,0.0,-0.60838,0.00015,32.44442]
[1778832393366,31.33,80719.3875,0.0,-0.6092,0.00015,32.4204]
[1778832394367,31.33,80709.6725,0.0,-0.6106,0.00014,32.38348]
[1778832399372,31.31,80700.7575,0.0,-0.61198,0.00014,32.34692]
[1778832404377,31.31,80708.755,0.0,-0.61084,0.00015,32.37749]
[1778832409383,31.32,80709.53,0.0,-0.61068,0.00015,32.38144]
[1778832414388,31.32,80708.985,0.0,-0.61073,0.00014,32.3801]
[1778832419393,31.33,80707.6275,0.0,-0.6109,0.00014,32.37562]
[1778832424398,31.34,80705.5075,0.0,-0.61117,0.00014,32.3682]
[1778832430078,31.33,80708.2125,0.0,-0.61081,0.00014,32.37796]
[1778832433099,31.3,80701.44,0.0,-0.6119,0.00014,32.34908]
[1778832438135,31.27,80694.74,0.0,-0.61301,0.00015,32.31963]
[1778832443170,31.24,80694.93,0.0,-0.61309,0.00015,32.31778]
[1778832448205,31.22,80694.195,0.0,-0.61329,0.00015,32.31278]
[1778832453427,31.2,80696.01,0.0,-0.61311,0.00015,32.31495]
[1778832459286,31.18,80698.5875,0.0,-0.61283,0.00015,32.32289]
[1778832464321,31.16,80698.5425,0.0,-0.6129,0.00015,32.32114]
[1778832469356,31.16,80696.1125,0.0,-0.61325,0.00015,32.3116]
[1778832472377,31.18,80704.71,0.0,-0.61191,0.00015,32.34738]
[1778832474391,31.19,80713.205,0.0,-0.61064,0.00015,32.38103]
[1778832477412,31.2,80719.0275,0.0,-0.60976,0.00015,32.40415]
[1778832482447,31.21,80717.4825,0.0,-0.60995,0.00015,32.39926]
[1778832487462,31.22,80717.6375,0.0,-0.60989,0.00015,32.40064]
[1778832491650,31.23,80717.485,0.0,-0.60989,0.00015,32.40067]
[1778832492468,31.23,80719.2625,0.0,-0.60962,0.00015,32.40756]
[1778832494470,31.23,80724.54,0.0,-0.60885,0.00015,32.42768]
[1778832499475,31.22,80731.58,0.0,-0.60785,0.00015,32.45378]
[1778832504480,31.21,80734.675,0.0,-0.60743,0.00015,32.46468]
[1778832505481,31.21,80726.37,0.0,-0.60865,0.00015,32.43326]
[1778832507483,31.21,80720.5475,0.0,-0.60949,0.00015,32.41122]
[1778832512488,31.22,80720.4675,0.0,-0.6095,0.00015,32.40819]
[1778832517493,31.22,80720.45,0.0,-0.60949,0.00015,32.40838]
[1778832522498,31.22,80720.965,0.0,-0.60941,0.00015,32.41047]
[1778832526124,31.22,80721.065,0.0,-0.60939,0.00015,32.41087]
[1778832526209,31.22,80721.065,0.0,-0.60939,0.00015,32.41088]
[1778832527512,31.21,80709.52,0.0,-0.61111,0.00015,32.36566]
[1778832528513,31.21,80695.0525,0.0,-0.61324,0.00015,32.30869]
[1778832533518,31.24,80693.16,0.0,-0.61339,0.00015,32.30423]
[1778832538523,31.26,80688.8825,0.0,-0.6139,0.00014,32.28996]
[1778832543528,31.29,80687.025,0.0,-0.61407,0.00014,32.28517]
[1778832548533,31.31,80682.645,0.0,-0.6146,0.00014,32.2703]
[1778832553538,31.33,80680.2325,0.0,-0.61491,0.00014,32.26178]
[1778832558543,31.29,80676.385,0.0,-0.6156,0.00014,32.2432]
[1778832563548,31.27,80675.7725,0.0,-0.61579,0.00014,32.23823]
[1778832568470,31.25,80675.4025,0.0,-0.61591,0.00014,32.2351]
[1778832568548,31.25,80675.4025,0.0,-0.61593,0.00014,32.23472]
[1778832571555,31.24,80666.7575,0.0,-0.61722,0.00014,32.19613]
[1778832573557,31.25,80672.6475,0.0,-0.61633,0.00014,32.22065]
[1778832576560,31.27,80682.815,0.0,-0.61477,0.00014,32.26354]
[1778832580187,31.29,80686.13,0.0,-0.61422,0.00014,32.27823]
[1778832580285,31.29,80686.13,0.0,-0.61421,0.00014,32.27867]
[1778832583567,31.3,80692.2775,0.0,-0.61327,0.00014,32.30384]
[1778832587571,31.31,80698.8225,0.0,-0.6123,0.00014,32.33001]
[1778832588572,31.31,80693.2575,0.0,-0.6131,0.00014,32.30849]
[1778832594226,31.32,80690.81,0.0,-0.6134,0.00014,32.30018]
[1778832599261,31.33,80692.3275,0.0,-0.61315,0.00014,32.30681]
[1778832603289,31.33,80698.2725,0.0,-0.61229,0.00014,32.33007]
[1778832608324,31.32,80702.225,0.0,-0.61174,0.00014,32.34487]
[1778832613359,31.32,80703.345,0.0,-0.6116,0.00014,32.34861]
[1778832618394,31.31,80703.2925,0.0,-0.61164,0.00014,32.34768]
[1778832618635,31.31,80703.2925,0.0,-0.61164,0.00014,32.34768]
[1778832619401,31.31,80703.2925,0.0,-0.61165,0.00015,32.34754]
[1778832621415,31.31,80696.7,0.0,-0.6126,0.00014,32.32198]
[1778832626450,31.31,80697.265,0.0,-0.61252,0.00014,32.32417]
[1778832631485,31.31,80698.025,0.0,-0.61242,0.00014,32.3239]
[1778832636521,31.31,80693.41,0.0,-0.61308,0.00014,32.30615]
[1778832641556,31.31,80690.5975,0.0,-0.61347,0.00014,32.29556]
[1778832646592,31.29,80687.045,0.0,-0.6141,0.00014,32.27883]
[1778832651627,31.25,80679.0525,0.0,-0.61541,0.00014,32.24332]
[1778832653639,31.24,80672.8125,0.0,-0.61635,0.00014,32.21739]
[1778832658644,31.22,80671.68,0.0,-0.6166,0.00014,32.2108]
[1778832662648,31.21,80666.05,0.0,-0.61746,0.00014,32.1869]
[1778832663649,31.21,80659.9275,0.0,-0.61835,0.00014,32.16197]
[1778832668654,31.21,80654.69,0.0,-0.61911,0.00014,32.14064]
[1778832673659,31.21,80651.87,0.0,-0.61949,0.00014,32.1297]
[1778832678664,31.22,80650.6675,0.0,-0.61964,0.00014,32.12541]
[1778832683669,31.23,80649.815,0.0,-0.61974,0.00014,32.12256]
[1778832688674,31.23,80649.775,0.0,-0.61972,0.00014,32.12295]
[1778832691613,31.23,80648.78,0.0,-0.61985,0.00014,32.11909]
[1778832691677,31.23,80648.3225,0.0,-0.61993,0.00014,32.11425]
[1778832696039,31.24,80646.545,0.0,-0.62017,0.00014,32.10738]
[1778832696682,31.24,80646.6425,0.0,-0.62014,0.00014,32.10807]
[1778832698683,31.24,80652.285,0.0,-0.61932,0.00014,32.13134]
[1778832703688,31.24,80651.3625,0.0,-0.61946,0.00014,32.12756]
[1778832708694,31.24,80653.135,0.0,-0.6192,0.00014,32.13475]
[1778832713699,31.24,80654.2175,0.0,-0.61906,0.00014,32.13895]
[1778832718704,31.24,80655.07,0.0,-0.61894,0.00014,32.14211]
[1778832723709,31.23,80659.4425,0.0,-0.61833,0.00014,32.15945]
[1778832726712,31.22,80666.715,0.0,-0.61731,0.00014,32.18831]
[1778832731717,31.21,80669.715,0.0,-0.61694,0.00014,32.19876]
[1778832736722,31.19,80667.8425,0.0,-0.61726,0.00015,32.18991]
[1778832741727,31.19,80660.5275,0.0,-0.61835,0.00014,32.15947]
[1778832746731,31.19,80654.905,0.0,-0.61915,0.00014,32.1369]
[1778832747732,31.19,80662.7525,0.0,-0.61801,0.00014,32.16888]
[1778832748733,31.19,80667.81,0.0,-0.61729,0.00015,32.18922]
[1778832753738,31.18,80667.0825,0.0,-0.61744,0.00015,32.18236]
[1778832758743,31.18,80666.5425,0.0,-0.61754,0.00015,32.17959]
[1778832764412,31.17,80665.565,0.0,-0.6177,0.00015,32.17511]
[1778832769447,31.17,80659.94,0.0,-0.61851,0.00014,32.15229]
[1778832771461,31.18,80653.1175,0.0,-0.61948,0.00014,32.12474]
[1778832776762,31.18,80656.325,0.0,-0.61899,0.00014,32.13866]
[1778832781505,31.19,80655.67,0.0,-0.61907,0.00014,32.13634]
[1778832781532,31.19,80655.67,0.0,-0.61907,0.00014,32.13643]
[1778832782712,31.19,80655.67,0.0,-0.61907,0.00014,32.13643]
[1778832782768,31.19,80656.4975,0.0,-0.61894,0.00014,32.13989]
[1778832788581,31.19,80657.19,0.0,-0.61883,0.00014,32.14302]
[1778832793616,31.2,80653.4225,0.0,-0.61936,0.00014,32.12808]
[1778832798657,31.2,80652.3975,0.0,-0.61949,0.00014,32.1244]
[1778832803789,31.2,80655.575,0.0,-0.61902,0.00014,32.13764]
[1778832809734,31.2,80656.865,0.0,-0.61883,0.00014,32.14292]
[1778832814769,31.2,80657.045,0.0,-0.61882,0.00014,32.14051]
[1778832819804,31.2,80658.195,0.0,-0.61865,0.00014,32.14519]
[1778832821809,31.2,80665.57,0.0,-0.6176,0.00014,32.17489]
[1778832826814,31.19,80666.345,0.0,-0.61752,0.00015,32.17709]
[1778832831819,31.18,80666.88,0.0,-0.61748,0.00015,32.17831]
[1778832836824,31.17,80667.0875,0.0,-0.61748,0.00015,32.17844]
[1778832841829,31.17,80669.6725,0.0,-0.61714,0.00015,32.18818]
[1778832846834,31.16,80670.3375,0.0,-0.61707,0.00015,32.19007]
[1778832851839,31.15,80670.8775,0.0,-0.61702,0.00015,32.19144]
[1778832857845,31.14,80674.2225,0.0,-0.61659,0.00015,32.20376]
[1778832859847,31.13,80680.4,0.0,-0.61571,0.00015,32.22808]
[1778832864852,31.12,80680.1325,0.0,-0.61582,0.00015,32.22533]
[1778832867855,31.11,80671.7425,0.0,-0.61706,0.00015,32.19101]
[1778832872860,31.11,80671.805,0.0,-0.61707,0.00015,32.18792]
[1778832877865,31.11,80671.345,0.0,-0.61714,0.00015,32.18587]
[1778832882870,31.1,80674.3125,0.0,-0.61672,0.00015,32.19756]
[1778832887875,31.1,80672.805,0.0,-0.61696,0.00015,32.19103]
[1778832889830,31.1,80671.8075,0.0,-0.61711,0.00015,32.18696]
[1778832889877,31.1,80677.6625,0.0,-0.61626,0.00015,32.21045]
[1778832890878,31.09,80690.2925,0.0,-0.61444,0.00015,32.26057]
[1778832891879,31.09,80699.165,0.0,-0.61317,0.00015,32.29508]
[1778832895883,31.06,80705.0275,0.0,-0.61241,0.00015,32.3157]
[1778832897885,31.05,80710.085,0.0,-0.61173,0.00015,32.33412]
[1778832898271,31.05,80710.085,0.0,-0.61173,0.00015,32.33412]
[1778832898886,31.04,80710.14,0.0,-0.61175,0.00015,32.33366]
[1778832903980,31.0,80714.855,0.0,-0.6112,0.00015,32.34868]
[1778832908985,30.97,80714.72,0.0,-0.61134,0.00015,32.34534]
[1778832912989,30.95,80708.02,0.0,-0.61239,0.00015,32.31739]
[1778832915245,30.95,80704.215,0.0,-0.61297,0.00015,32.30194]
[1778832915992,30.95,80702.8825,0.0,-0.61317,0.00015,32.29649]
[1778832916993,30.95,80697.7575,0.0,-0.61393,0.00015,32.2761]
[1778832921998,30.95,80694.345,0.0,-0.61443,0.00015,32.26253]
[1778832927004,30.95,80685.4475,0.0,-0.61572,0.00015,32.2271]
[1778832928572,30.96,80673.7275,0.0,-0.61739,0.00015,32.18051]
[1778832933606,30.98,80673.8725,0.0,-0.6173,0.00015,32.18007]
[1778832934767,30.98,80673.8725,0.0,-0.6173,0.00015,32.18007]
[1778832934830,30.98,80673.8725,0.0,-0.61729,0.00015,32.18042]
[1778832937637,31.0,80666.2275,0.0,-0.61835,0.00015,32.15057]
[1778832943021,31.02,80667.64,0.0,-0.61806,0.00015,32.15847]
[1778832948714,31.04,80667.15,0.0,-0.61805,0.00015,32.1584]
[1778832953749,31.05,80669.9275,0.0,-0.61761,0.00015,32.17085]
[1778832958784,31.05,80668.275,0.0,-0.61781,0.00015,32.16503]
[1778832963819,31.06,80664.6825,0.0,-0.61829,0.00015,32.15134]
[1778832968854,31.08,80661.6875,0.0,-0.61868,0.00015,32.14031]
[1778832973889,31.09,80656.8075,0.0,-0.61934,0.00015,32.12161]
[1778832978924,31.1,80656.985,0.0,-0.61926,0.00015,32.12362]
[1778832982026,31.11,80656.9525,0.0,-0.61925,0.00015,32.124]
[1778832982128,31.11,80656.9525,0.0,-0.61925,0.00015,32.124]
[1778832982076,31.11,80653.995,0.0,-0.61966,0.00015,32.11208]
[1778832982807,31.11,80653.995,0.0,-0.61966,0.00015,32.11208]
[1778832982817,31.11,80653.995,0.0,-0.61966,0.00015,32.11208]
[1778832982959,31.1,80653.995,0.0,-0.6197,0.00015,32.11127]
[1778832985979,31.08,80645.97,0.0,-0.62095,0.00015,32.07566]
[1778832990008,31.06,80641.1275,0.0,-0.62175,0.00015,32.05297]
[1778832995042,31.03,80643.895,0.0,-0.62146,0.00015,32.0587]
[1778832995313,31.03,80643.895,0.0,-0.62146,0.00015,32.0587]
[1778832996049,31.03,80643.895,0.0,-0.62148,0.00015,32.05816]
[1778832996426,31.03,80643.895,0.0,-0.62148,0.00015,32.05816]
[1778832997056,31.02,80643.895,0.0,-0.6215,0.00015,32.05771]
[1778833002091,31.0,80642.7175,0.0,-0.62175,0.00015,32.0508]
[1778833005113,31.0,80634.9275,0.0,-0.62291,0.00015,32.01732]
[1778833010126,30.99,80636.86,0.0,-0.62267,0.00015,32.0244]
[1778833015131,30.98,80634.09,0.0,-0.62311,0.00015,32.0115]
[1778833020136,30.95,80629.6425,0.0,-0.62389,0.00015,31.98926]
[1778833020953,30.95,80629.6425,0.0,-0.62389,0.00015,31.98926]
[1778833021054,30.94,80629.6425,0.0,-0.62394,0.00015,31.9879]
[1778833021792,30.94,80629.6425,0.0,-0.62394,0.00015,31.9879]
[1778833021893,30.93,80629.6425,0.0,-0.62398,0.00015,31.98677]
[1778833023139,30.92,80624.275,0.0,-0.6248,0.00015,31.96263]
[1778833024140,30.91,80631.805,0.0,-0.62375,0.00015,31.9936]
[1778833029145,30.88,80633.0425,0.0,-0.62368,0.00015,31.99608]
[1778833035153,30.87,80632.74,0.0,-0.62376,0.00015,31.99371]
[1778833040158,30.82,80635.7325,0.0,-0.62353,0.00015,32.00114]
[1778833043936,30.8,80635.08,0.0,-0.62373,0.00015,31.99558]
[1778833044037,30.79,80635.08,0.0,-0.62376,0.00015,31.99477]
[1778833045167,30.79,80627.6575,0.0,-0.62487,0.00015,31.96222]
[1778833046168,30.78,80622.63,0.0,-0.62562,0.00015,31.93997]
[1778833049440,30.77,80621.525,0.0,-0.62583,0.00015,31.93387]
[1778833050173,30.77,80611.935,0.0,-0.62724,0.00015,31.89185]
[1778833051174,30.77,80592.3375,0.0,-0.63009,0.00015,31.80237]
[1778833052175,30.78,80581.2725,0.0,-0.63168,0.00015,31.75339]
[1778833056179,30.8,80575.155,0.0,-0.63246,0.00015,31.7287]
[1778833056664,30.8,80575.155,0.0,-0.63246,0.00015,31.7287]
[1778833056767,30.81,80575.155,0.0,-0.63242,0.00015,31.72978]
[1778833058181,30.82,80553.3375,0.0,-0.63554,0.00014,31.63139]
[1778833059905,30.83,80553.3375,0.0,-0.63548,0.00014,31.63295]
[1778833060011,30.85,80553.3375,0.0,-0.63543,0.00014,31.63453]
[1778833060330,30.85,80553.3375,0.0,-0.63543,0.00014,31.63453]
[1778833061184,30.86,80549.995,0.0,-0.63587,0.00014,31.62045]
[1778833065447,30.86,80547.76,0.0,-0.63619,0.00014,31.61022]
[1778833066189,30.85,80545.9575,0.0,-0.63646,0.00014,31.60159]
[1778833071195,30.85,80545.6525,0.0,-0.63654,0.00014,31.59907]
[1778833074200,30.84,80552.995,0.0,-0.6355,0.00014,31.63218]
[1778833075172,30.84,80552.995,0.0,-0.6355,0.00014,31.63218]
[1778833075203,30.84,80554.725,0.0,-0.63527,0.00014,31.63973]
[1778833076505,30.83,80555.535,0.0,-0.63517,0.00014,31.64304]
[1778833077205,30.83,80558.8125,0.0,-0.63471,0.00014,31.65761]
[1778833079208,30.84,80575.1225,0.0,-0.63229,0.00015,31.73365]
[1778833083211,30.86,80581.8775,0.0,-0.63123,0.00015,31.76611]
[1778833084212,30.86,80597.675,0.0,-0.62894,0.00015,31.83648]
[1778833085213,30.86,80610.8675,0.0,-0.62704,0.00015,31.89411]
[1778833090218,30.84,80612.0025,0.0,-0.62694,0.00015,31.89727]
[1778833091225,30.84,80612.0025,0.0,-0.62694,0.00015,31.89727]
[1778833092220,30.83,80612.87,0.0,-0.62683,0.00015,31.9004]
[1778833093156,30.83,80612.87,0.0,-0.62683,0.00015,31.9004]
[1778833093222,30.83,80616.88,0.0,-0.62627,0.00015,31.91746]
[1778833098231,30.82,80613.15,0.0,-0.62688,0.00015,31.8994]
[1778833102808,30.81,80606.1,0.0,-0.62792,0.00015,31.86797]
[1778833105829,30.82,80596.5825,0.0,-0.62928,0.00015,31.82651]
[1778833110182,30.82,80594.835,0.0,-0.62951,0.00015,31.81952]
[1778833110225,30.83,80594.835,0.0,-0.6295,0.00015,31.8198]
[1778833111253,30.83,80593.3275,0.0,-0.62971,0.00015,31.81338]
[1778833111871,30.83,80593.3275,0.0,-0.6297,0.00015,31.81087]
[1778833112878,30.84,80581.235,0.0,-0.63143,0.00015,31.75755]
[1778833113886,30.85,80573.8725,0.0,-0.63247,0.00015,31.72515]
[1778833118924,30.88,80569.495,0.0,-0.63296,0.00014,31.70933]
[1778833121800,30.89,80566.5625,0.0,-0.63333,0.00014,31.69761]
[1778833121944,30.89,80566.5625,0.0,-0.63331,0.00014,31.69836]
[1778833122886,30.89,80566.5625,0.0,-0.63331,0.00014,31.69836]
[1778833122951,30.89,80566.5625,0.0,-0.63334,0.00014,31.6975]
[1778833125975,30.9,80573.9825,0.0,-0.6322,0.00014,31.73285]
[1778833126981,30.9,80577.4,0.0,-0.63171,0.00014,31.74819]
[1778833127988,30.9,80577.4,0.0,-0.63172,0.00014,31.74778]
[1778833128995,30.89,80604.8025,0.0,-0.62776,0.00015,31.86914]
[1778833129483,30.89,80604.8025,0.0,-0.62776,0.00015,31.86914]
[1778833130006,30.89,80604.8025,0.0,-0.62777,0.00015,31.86875]
[1778833132016,30.88,80611.915,0.0,-0.62678,0.00015,31.89876]
[1778833137052,30.86,80617.2425,0.0,-0.6261,0.00015,31.91929]
[1778833140073,30.84,80623.335,0.0,-0.62528,0.00015,31.94385]
[1778833144325,30.82,80624.78,0.0,-0.62516,0.00015,31.94779]
[1778833145108,30.82,80624.78,0.0,-0.62518,0.00015,31.94724]
[1778833148129,30.8,80632.6325,0.0,-0.6241,0.00015,31.97917]
[1778833153164,30.78,80632.9075,0.0,-0.62417,0.00015,31.97737]
[1778833155526,30.77,80633.14,0.0,-0.62418,0.00015,31.97735]
[1778833156185,30.76,80633.14,0.0,-0.62419,0.00015,31.9769]
[1778833156839,30.76,80633.14,0.0,-0.62419,0.00015,31.9769]
[1778833157192,30.76,80633.14,0.0,-0.6242,0.00015,31.97674]
[1778833158199,30.76,80620.945,0.0,-0.62598,0.00015,31.92405]
[1778833159206,30.76,80612.185,0.0,-0.62726,0.00015,31.8858]
[1778833162227,30.76,80617.16,0.0,-0.62654,0.00015,31.90743]
[1778833165323,30.76,80618.87,0.0,-0.6263,0.00015,31.91463]
[1778833166255,30.76,80618.87,0.0,-0.6263,0.00015,31.91461]
[1778833168271,30.76,80611.21,0.0,-0.6274,0.00015,31.88142]
[1778833170175,30.76,80606.945,0.0,-0.62802,0.00015,31.86284]
[1778833170285,30.77,80606.945,0.0,-0.62801,0.00015,31.86299]
[1778833171381,30.77,80609.0775,0.0,-0.62771,0.00015,31.86944]
[1778833172299,30.77,80609.0775,0.0,-0.6277,0.00015,31.86958]
[1778833175320,30.77,80602.5475,0.0,-0.62863,0.00015,31.8416]
[1778833180333,30.79,80598.0575,0.0,-0.62923,0.00015,31.82314]
[1778833185339,30.8,80602.02,0.0,-0.62861,0.00015,31.8419]
[1778833190344,30.8,80600.8225,0.0,-0.62875,0.00015,31.83755]
[1778833195350,30.81,80600.485,0.0,-0.62877,0.00015,31.83681]
[1778833200355,30.81,80602.5425,0.0,-0.62845,0.00015,31.84642]
[1778833202357,30.82,80595.67,0.0,-0.62944,0.00015,31.81635]
[1778833203358,30.82,80590.14,0.0,-0.63023,0.00015,31.79212]
[1778833208363,30.84,80590.2525,0.0,-0.63014,0.00015,31.79452]
[1778833213368,30.85,80590.5325,0.0,-0.63005,0.00015,31.79721]
[1778833217372,30.83,80595.275,0.0,-0.62945,0.00015,31.81588]
[1778833222377,30.8,80596.225,0.0,-0.62944,0.00015,31.81641]
[1778833224379,30.79,80603.6525,0.0,-0.62842,0.00015,31.84777]
[1778833228674,30.76,80603.9525,0.0,-0.62849,0.00015,31.84598]
[1778833229384,30.75,80603.91,0.0,-0.62852,0.00015,31.8451]
[1778833230385,30.75,80609.3225,0.0,-0.62776,0.00015,31.86819]
[1778833235390,30.72,80607.87,0.0,-0.62811,0.00015,31.85528]
[1778833236932,30.71,80608.45,0.0,-0.62804,0.00015,31.85723]
[1778833237033,30.71,80608.45,0.0,-0.62807,0.00015,31.85648]
[1778833239874,30.7,80605.7625,0.0,-0.62851,0.00015,31.84327]
[1778833239973,30.69,80605.7625,0.0,-0.62853,0.00015,31.84266]
[1778833245400,30.67,80608.205,0.0,-0.62828,0.00015,31.85049]
[1778833250408,30.65,80613.2825,0.0,-0.62763,0.00015,31.87037]
[1778833254412,30.63,80618.0425,0.0,-0.62703,0.00015,31.88887]
[1778833256814,30.62,80617.9,0.0,-0.62709,0.00015,31.88711]
[1778833257415,30.62,80618.4125,0.0,-0.62698,0.00015,31.89032]
[1778833258416,30.63,80623.22,0.0,-0.62624,0.00015,31.91219]
[1778833260418,30.64,80628.925,0.0,-0.62536,0.00015,31.93828]
[1778833263421,30.63,80621.8625,0.0,-0.62646,0.00015,31.9057]
[1778833264656,30.63,80621.8625,0.0,-0.62646,0.00015,31.90574]
[1778833264809,30.63,80621.8625,0.0,-0.62646,0.00015,31.90574]
[1778833265423,30.62,80614.045,0.0,-0.62763,0.00015,31.87078]
[1778833265943,30.62,80614.045,0.0,-0.62763,0.00015,31.87078]
[1778833266424,30.62,80608.025,0.0,-0.62853,0.00015,31.84373]
[1778833267425,30.62,80596.15,0.0,-0.63027,0.00015,31.79061]
[1778833273020,30.6,80597.82,0.0,-0.6301,0.00015,31.79605]
[1778833278055,30.6,80598.6975,0.0,-0.63,0.00015,31.79909]
[1778833283090,30.59,80600.7075,0.0,-0.62973,0.00015,31.80744]
[1778833288125,30.58,80601.1725,0.0,-0.62972,0.00015,31.80786]
[1778833293160,30.57,80600.07,0.0,-0.62994,0.00015,31.79865]
[1778833295174,30.57,80590.86,0.0,-0.63128,0.00015,31.75715]
[1778833300210,30.57,80595.1675,0.0,-0.63067,0.00015,31.77629]
[1778833305245,30.56,80598.7575,0.0,-0.63017,0.00015,31.79159]
[1778833307405,30.56,80598.0625,0.0,-0.63028,0.00015,31.78828]
[1778833307449,30.56,80598.0625,0.0,-0.63028,0.00015,31.78815]
[1778833309273,30.56,80600.0775,0.0,-0.62999,0.00015,31.79714]
[1778833310280,30.55,80611.5475,0.0,-0.62832,0.00015,31.84809]
[1778833311287,30.55,80616.345,0.0,-0.62762,0.00015,31.86905]
[1778833316322,30.53,80617.335,0.0,-0.62755,0.00015,31.87162]
[1778833319081,30.54,80615.91,0.0,-0.62775,0.00015,31.86558]
[1778833319343,30.54,80615.91,0.0,-0.62774,0.00015,31.86578]
[1778833321357,30.53,80607.58,0.0,-0.62898,0.00015,31.82816]
[1778833322866,30.53,80605.0725,0.0,-0.62936,0.00015,31.8167]
[1778833323371,30.54,80605.0725,0.0,-0.62934,0.00015,31.81718]
[1778833325580,30.54,80607.9675,0.0,-0.62889,0.00015,31.83079]
[1778833326392,30.54,80607.9675,0.0,-0.62889,0.00015,31.83096]
[1778833327399,30.54,80614.705,0.0,-0.62789,0.00015,31.86104]
[1778833332434,30.55,80618.865,0.0,-0.62728,0.00015,31.87962]
[1778833333726,30.55,80618.865,0.0,-0.62727,0.00015,31.87965]
[1778833333816,30.55,80618.865,0.0,-0.62727,0.00015,31.87965]
[1778833334449,30.54,80618.865,0.0,-0.6273,0.00015,31.87904]
[1778833336463,30.54,80609.0925,0.0,-0.62876,0.00015,31.83503]
[1778833341030,30.53,80605.4175,0.0,-0.62933,0.00015,31.81767]
[1778833341122,30.53,80605.4175,0.0,-0.62933,0.00015,31.81767]
[1778833341498,30.53,80605.4175,0.0,-0.62934,0.00015,31.81743]
[1778833344507,30.52,80610.8875,0.0,-0.62857,0.00015,31.84096]
[1778833348461,30.53,80613.1775,0.0,-0.62816,0.00015,31.85296]
[1778833348511,30.54,80612.8725,0.0,-0.62819,0.00015,31.85216]
[1778833348540,30.54,80612.8725,0.0,-0.62819,0.00015,31.85216]
[1778833349512,30.53,80610.705,0.0,-0.62852,0.00015,31.84209]
[1778833350513,30.53,80594.385,0.0,-0.63092,0.00015,31.76886]
[1778833355518,30.54,80588.2875,0.0,-0.63181,0.00015,31.73855]
[1778833360523,30.54,80593.465,0.0,-0.63103,0.00015,31.76263]
[1778833365528,30.54,80594.455,0.0,-0.63088,0.00015,31.76724]
[1778833365805,30.54,80594.455,0.0,-0.63088,0.00015,31.76724]
[1778833365851,30.54,80594.455,0.0,-0.63088,0.00015,31.76724]
[1778833366529,30.54,80600.35,0.0,-0.63002,0.00015,31.79364]
[1778833371534,30.53,80604.375,0.0,-0.62948,0.00015,31.81041]
[1778833373536,30.53,80609.1525,0.0,-0.6288,0.00015,31.83112]
[1778833377540,30.51,80613.9175,0.0,-0.62815,0.00015,31.85085]
[1778833380663,30.5,80615.2125,0.0,-0.62801,0.00015,31.8553]
[1778833381543,30.5,80612.1625,0.0,-0.62847,0.00015,31.8414]
[1778833382544,30.5,80606.0875,0.0,-0.62937,0.00015,31.81409]
[1778833383172,30.5,80606.0875,0.0,-0.62937,0.00015,31.81409]
[1778833383273,30.5,80606.0875,0.0,-0.62937,0.00015,31.81396]
[1778833388549,30.5,80599.42,0.0,-0.63036,0.00015,31.78386]
[1778833393557,30.5,80604.69,0.0,-0.62958,0.00015,31.80777]
[1778833398562,30.5,80604.4425,0.0,-0.62963,0.00015,31.80616]
[1778833403567,30.49,80598.915,0.0,-0.63045,0.00015,31.78115]
[1778833407880,30.5,80601.9425,0.0,-0.63,0.00015,31.79491]
[1778833407947,30.5,80601.9425,0.0,-0.63,0.00015,31.79491]
[1778833408572,30.5,80601.4075,0.0,-0.63008,0.00015,31.79249]
[1778833409573,30.49,80606.94,0.0,-0.62927,0.00015,31.81719]
[1778833410574,30.49,80612.1475,0.0,-0.62851,0.00015,31.84018]
[1778833415579,30.48,80612.215,0.0,-0.62857,0.00015,31.83594]
[1778833420584,30.48,80613.675,0.0,-0.62834,0.00015,31.84277]
[1778833425589,30.49,80612.7675,0.0,-0.62843,0.00015,31.84005]
[1778833426590,30.49,80622.895,0.0,-0.62694,0.00015,31.88492]
[1778833431595,30.49,80626.69,0.0,-0.6264,0.00015,31.90105]
[1778833435167,30.48,80620.7075,0.0,-0.62731,0.00015,31.87383]
[1778833440202,30.47,80612.885,0.0,-0.62852,0.00015,31.83762]
[1778833445243,30.47,80616.6725,0.0,-0.62796,0.00015,31.8543]
[1778833450273,30.48,80617.695,0.0,-0.62778,0.00015,31.8599]
[1778833455308,30.49,80614.1875,0.0,-0.62825,0.00015,31.84536]
[1778833460343,30.49,80613.335,0.0,-0.62836,0.00015,31.84198]
[1778833465378,30.5,80614.4275,0.0,-0.62816,0.00015,31.84806]
[1778833470417,30.52,80617.6925,0.0,-0.6276,0.00015,31.86482]
[1778833475452,30.53,80617.9025,0.0,-0.62751,0.00015,31.86443]
[1778833480487,30.54,80617.575,0.0,-0.62751,0.00015,31.86441]
[1778833485522,30.55,80618.465,0.0,-0.62734,0.00015,31.86947]
[1778833488797,30.56,80616.6675,0.0,-0.62758,0.00015,31.86217]
[1778833489550,30.55,80616.6675,0.0,-0.62761,0.00015,31.86137]
[1778833489738,30.55,80616.6675,0.0,-0.62761,0.00015,31.86137]
[1778833490250,30.55,80616.6675,0.0,-0.62761,0.00015,31.86137]
[1778833490557,30.55,80616.6675,0.0,-0.62761,0.00015,31.86137]
[1778833491564,30.55,80599.7025,0.0,-0.63009,0.00015,31.78583]
[1778833492571,30.55,80593.8275,0.0,-0.63095,0.00015,31.75949]
[1778833497606,30.57,80594.17,0.0,-0.63084,0.00015,31.76281]
[1778833501061,30.58,80590.6375,0.0,-0.63131,0.00015,31.74794]
[1778833501634,30.58,80590.6375,0.0,-0.6313,0.00015,31.74822]
[1778833503446,30.58,80593.705,0.0,-0.63085,0.00015,31.7622]
[1778833503649,30.58,80593.705,0.0,-0.63085,0.00015,31.76214]
[1778833504655,30.58,80604.87,0.0,-0.62921,0.00015,31.81232]
[1778833506669,30.58,80597.6425,0.0,-0.63027,0.00015,31.78015]
[1778833509540,30.58,80601.0625,0.0,-0.62976,0.00015,31.79561]
[1778833509622,30.58,80601.0625,0.0,-0.62976,0.00015,31.79563]
[1778833514682,30.58,80604.05,0.0,-0.62933,0.00015,31.80883]
[1778833519687,30.63,80606.9475,0.0,-0.6287,0.00015,31.82733]
[1778833523549,30.65,80610.9375,0.0,-0.62802,0.00015,31.84772]
[1778833523650,30.65,80610.9375,0.0,-0.62799,0.00015,31.84847]
[1778833528697,30.68,80616.02,0.0,-0.62714,0.00015,31.87396]
[1778833533702,30.69,80617.7825,0.0,-0.62682,0.00015,31.88041]
[1778833538707,30.7,80619.24,0.0,-0.62657,0.00015,31.888]
[1778833543712,30.73,80620.31,0.0,-0.62628,0.00015,31.89624]
[1778833548717,30.76,80623.4475,0.0,-0.62571,0.00015,31.91296]
[1778833550719,30.75,80615.9275,0.0,-0.62685,0.00015,31.87894]
[1778833555724,30.73,80616.02,0.0,-0.62693,0.00015,31.87694]
[1778833557726,30.72,80621.075,0.0,-0.62622,0.00015,31.89802]
[1778833562731,30.7,80622.4625,0.0,-0.62611,0.00015,31.90153]
[1778833567736,30.69,80618.0975,0.0,-0.62682,0.00015,31.88074]
[1778833571264,30.67,80616.645,0.0,-0.62708,0.00015,31.87286]
[1778833571300,30.66,80616.645,0.0,-0.62713,0.00015,31.8717]
[1778833572745,30.65,80601.3,0.0,-0.62943,0.00015,31.80216]
[1778833573283,30.65,80601.3,0.0,-0.62943,0.00015,31.80216]
[1778833573746,30.65,80600.465,0.0,-0.62958,0.00015,31.79777]
[1778833575748,30.63,80606.8625,0.0,-0.62869,0.00015,31.82484]
[1778833580753,30.61,80607.6425,0.0,-0.6287,0.00015,31.82483]
[1778833585758,30.58,80607.7375,0.0,-0.6288,0.00015,31.82231]
[1778833588124,30.57,80612.285,0.0,-0.62817,0.00015,31.84129]
[1778833588761,30.57,80608.46,0.0,-0.62875,0.00015,31.82378]
[1778833589762,30.56,80603.4325,0.0,-0.6295,0.00015,31.80098]
[1778833593072,30.56,80602.4825,0.0,-0.62969,0.00015,31.79271]
[1778833593765,30.55,80602.4425,0.0,-0.62971,0.00015,31.79203]
[1778833594766,30.55,80596.9575,0.0,-0.63053,0.00015,31.76702]
[1778833596768,30.55,80591.435,0.0,-0.63135,0.00015,31.74166]
[1778833599772,30.55,80585.01,0.0,-0.6323,0.00015,31.71212]
[1778833604776,30.55,80582.2125,0.0,-0.6327,0.00015,31.69984]
[1778833609781,30.55,80582.15,0.0,-0.6327,0.00015,31.69981]
[1778833614786,30.56,80579.9325,0.0,-0.633,0.00015,31.69016]
[1778833620473,30.56,80581.165,0.0,-0.63281,0.00015,31.69618]
[1778833624501,30.56,80576.4825,0.0,-0.63348,0.00015,31.67518]
[1778833629536,30.57,80577.1125,0.0,-0.63336,0.00015,31.67878]
[1778833632557,30.56,80585.595,0.0,-0.63213,0.00015,31.71728]
[1778833637592,30.56,80583.235,0.0,-0.63249,0.00015,31.7062]
[1778833642627,30.56,80582.32,0.0,-0.63263,0.00015,31.70182]
[1778833647662,30.56,80584.5425,0.0,-0.63232,0.00015,31.71156]
[1778833652697,30.56,80584.2425,0.0,-0.63238,0.00015,31.70677]
[1778833657732,30.55,80584.895,0.0,-0.6323,0.00015,31.70941]
[1778833663556,30.55,80585.1525,0.0,-0.63227,0.00015,31.71039]
[1778833663781,30.55,80585.1525,0.0,-0.63227,0.00015,31.71026]
[1778833664856,30.55,80585.1525,0.0,-0.63227,0.00015,31.7104]
[1778833665789,30.56,80585.1525,0.0,-0.63225,0.00015,31.71092]
[1778833666796,30.56,80564.565,0.0,-0.63525,0.00015,31.61658]
[1778833671832,30.57,80564.055,0.0,-0.63525,0.00015,31.61634]
[1778833675849,30.59,80559.3,0.0,-0.63589,0.00015,31.59591]
[1778833676850,30.59,80549.725,0.0,-0.63726,0.00015,31.55186]
[1778833679854,30.61,80543.11,0.0,-0.63814,0.00015,31.52308]
[1778833680467,30.61,80543.11,0.0,-0.63814,0.00015,31.52308]
[1778833680615,30.61,80543.11,0.0,-0.63814,0.00015,31.52308]
[1778833680717,30.62,80543.11,0.0,-0.63811,0.00015,31.52407]
[1778833681856,30.62,80532.69,0.0,-0.63959,0.00015,31.47582]
[1778833682857,30.63,80527.4575,0.0,-0.64031,0.00015,31.45214]
[1778833686861,30.64,80500.3,0.0,-0.64418,0.00014,31.32273]
[1778833691866,30.62,80503.8925,0.0,-0.64379,0.00014,31.33625]
[1778833696871,30.61,80502.3475,0.0,-0.64407,0.00014,31.32717]
[1778833701877,30.63,80496.7425,0.0,-0.64476,0.00014,31.30342]
[1778833704034,30.64,80496.9175,0.0,-0.64468,0.00014,31.30581]
[1778833704539,30.64,80496.9175,0.0,-0.64468,0.00014,31.30581]
[1778833704539,30.64,80496.9175,0.0,-0.64468,0.00014,31.30581]
[1778833711887,30.67,80504.295,0.0,-0.6435,0.00014,31.34261]
[1778833713889,30.67,80510.97,0.0,-0.64253,0.00014,31.37535]
[1778833718894,30.67,80515.465,0.0,-0.64188,0.00014,31.39694]
[1778833721897,30.67,80520.2975,0.0,-0.64119,0.00014,31.4197]
[1778833726902,30.66,80521.6025,0.0,-0.64104,0.00014,31.42499]
[1778833728904,30.66,80527.84,0.0,-0.64016,0.00015,31.4541]
[1778833731572,30.65,80525.955,0.0,-0.64045,0.00015,31.44441]
[1778833731907,30.65,80523.7825,0.0,-0.64077,0.00015,31.43378]
[1778833732908,30.65,80533.8475,0.0,-0.63933,0.00015,31.48123]
[1778833737913,30.63,80535.79,0.0,-0.63914,0.00015,31.48765]
[1778833740916,30.61,80541.4275,0.0,-0.63838,0.00015,31.51258]
[1778833743411,30.6,80542.4275,0.0,-0.63828,0.00015,31.5161]
[1778833743919,30.6,80540.855,0.0,-0.63852,0.00015,31.50814]
[1778833747923,30.59,80535.85,0.0,-0.6393,0.00015,31.48297]
[1778833750926,30.59,80530.94,0.0,-0.64003,0.00015,31.45904]
[1778833752928,30.59,80523.605,0.0,-0.64109,0.00015,31.42399]
[1778833757933,30.59,80523.1475,0.0,-0.64115,0.00015,31.42224]
[1778833762938,30.59,80523.1825,0.0,-0.64115,0.00015,31.42212]
[1778833767943,30.59,80519.4625,0.0,-0.6417,0.00015,31.40399]
[1778833770946,30.59,80512.375,0.0,-0.64272,0.00015,31.37005]
[1778833772948,30.57,80507.0325,0.0,-0.64359,0.00015,31.33841]
[1778833773949,30.57,80502.3525,0.0,-0.6443,0.00015,31.3145]
[1778833778954,30.53,80503.5725,0.0,-0.64428,0.00015,31.31555]
[1778833779852,30.53,80503.5725,0.0,-0.64428,0.00015,31.31555]
[1778833779946,30.53,80503.5725,0.0,-0.64431,0.00015,31.31457]
[1778833780884,30.53,80503.5725,0.0,-0.64431,0.00015,31.31457]
[1778833780956,30.52,80503.03,0.0,-0.64442,0.00015,31.31096]
[1778833785961,30.49,80503.2075,0.0,-0.64453,0.00015,31.3077]
[1778833790966,30.46,80498.8125,0.0,-0.64531,0.00015,31.28154]
[1778833793693,30.44,80503.9025,0.0,-0.64469,0.00015,31.30282]
[1778833798728,30.4,80508.855,0.0,-0.64416,0.00015,31.32127]
[1778833803763,30.36,80514.2725,0.0,-0.64355,0.00015,31.34236]
[1778833807376,30.36,80516.1925,0.0,-0.64327,0.00015,31.35164]
[1778833807755,30.36,80516.1925,0.0,-0.64327,0.00015,31.35164]
[1778833807792,30.36,80516.1925,0.0,-0.64327,0.00015,31.35164]
[1778833808002,30.36,80516.1925,0.0,-0.64327,0.00015,31.35164]
[1778833809808,30.38,80515.095,0.0,-0.64336,0.00015,31.34847]
[1778833810986,30.39,80485.25,0.0,-0.64765,0.00015,31.20227]
[1778833813836,30.41,80480.615,0.0,-0.64821,0.00015,31.18256]
[1778833817864,30.41,80476.2925,0.0,-0.64886,0.00015,31.16034]
[1778833818814,30.41,80476.2925,0.0,-0.64886,0.00015,31.16034]
[1778833818896,30.41,80476.2925,0.0,-0.64886,0.00015,31.16034]
[1778833818913,30.41,80476.2925,0.0,-0.64886,0.00015,31.1602]
[1778833824913,30.41,80472.6425,0.0,-0.64939,0.00015,31.1417]
[1778833827934,30.41,80463.795,0.0,-0.65065,0.00014,31.09762]
[1778833832970,30.43,80460.3,0.0,-0.6511,0.00014,31.07882]
[1778833833976,30.43,80456.7875,0.0,-0.65158,0.00014,31.06189]
[1778833834983,30.44,80442.0175,0.0,-0.65368,0.00014,30.98684]
[1778833838014,30.46,80437.4575,0.0,-0.65424,0.00014,30.96653]
[1778833843024,30.49,80437.7525,0.0,-0.65405,0.00014,30.97291]
[1778833848028,30.51,80436.4725,0.0,-0.65412,0.00014,30.97015]
[1778833850557,30.52,80437.375,0.0,-0.65395,0.00014,30.97618]
[1778833850645,30.52,80437.375,0.0,-0.65395,0.00014,30.97618]
[1778833852031,30.52,80431.8,0.0,-0.65471,0.00014,30.9487]
[1778833852134,30.52,80431.8,0.0,-0.65471,0.00014,30.9487]
[1778833853033,30.53,80425.86,0.0,-0.65553,0.00014,30.91882]
[1778833853252,30.53,80425.86,0.0,-0.65553,0.00014,30.91882]
[1778833854034,30.53,80405.74,0.0,-0.65843,0.00014,30.81258]
[1778833855035,30.53,80394.3025,0.0,-0.66007,0.00014,30.75168]
[1778833860039,30.52,80400.0675,0.0,-0.65927,0.00014,30.78162]
[1778833861146,30.52,80401.48,0.0,-0.65908,0.00014,30.78876]
[1778833865045,30.55,80407.39,0.0,-0.65808,0.00014,30.82538]
[1778833870050,30.58,80408.5875,0.0,-0.65776,0.00014,30.83664]
[1778833872052,30.59,80399.435,0.0,-0.65903,0.00014,30.78971]
[1778833877057,30.61,80405.74,0.0,-0.65802,0.00014,30.82675]
[1778833879059,30.61,80413.845,0.0,-0.65683,0.00014,30.87021]
[1778833880060,30.61,80419.215,0.0,-0.65604,0.00014,30.89897]
[1778833885065,30.63,80421.07,0.0,-0.65569,0.00014,30.91157]
[1778833889070,30.64,80425.805,0.0,-0.65496,0.00014,30.93785]
[1778833891071,30.64,80438.22,0.0,-0.6532,0.00014,30.99867]
[1778833892072,30.64,80443.165,0.0,-0.6525,0.00014,31.02363]
[1778833895075,30.63,80447.15,0.0,-0.65197,0.00014,31.04261]
[1778833900081,30.62,80446.6575,0.0,-0.6521,0.00014,31.03801]
[1778833903084,30.62,80433.94,0.0,-0.65394,0.00014,30.97222]
[1778833904085,30.62,80428.085,0.0,-0.65477,0.00014,30.94233]
[1778833907088,30.62,80432.83,0.0,-0.65407,0.00014,30.96747]
[1778833908089,30.62,80437.105,0.0,-0.65346,0.00014,30.98948]
[1778833911092,30.62,80442.2925,0.0,-0.65273,0.00014,31.01577]
[1778833915096,30.61,80449.145,0.0,-0.65178,0.00014,31.04952]
[1778833918099,30.6,80458.48,0.0,-0.65048,0.00014,31.09543]
[1778833921102,30.59,80463.96,0.0,-0.64976,0.00014,31.12102]
[1778833923104,30.58,80459.0175,0.0,-0.65051,0.00014,31.09482]
[1778833926107,30.57,80455.0575,0.0,-0.65112,0.00014,31.07355]
[1778833931112,30.56,80464.5925,0.0,-0.64981,0.00014,31.11968]
[1778833932113,30.56,80469.0775,0.0,-0.64918,0.00014,31.14155]
[1778833937118,30.54,80471.25,0.0,-0.64898,0.00014,31.14899]
[1778833939120,30.53,80475.9275,0.0,-0.64835,0.00014,31.17102]
[1778833940858,30.52,80478.12,0.0,-0.64806,0.00014,31.18118]
[1778833940958,30.52,80478.12,0.0,-0.64808,0.00014,31.18034]
[1778833943128,30.5,80485.27,0.0,-0.6471,0.00014,31.21427]
[1778833945130,30.49,80490.6175,0.0,-0.6464,0.00015,31.23878]
[1778833950850,30.45,80496.8875,0.0,-0.64568,0.00015,31.26363]
[1778833953229,30.44,80495.4875,0.0,-0.64596,0.00015,31.25171]
[1778833953870,30.43,80495.4875,0.0,-0.64599,0.00015,31.25083]
[1778833954363,30.43,80495.4875,0.0,-0.64599,0.00015,31.25083]
[1778833954877,30.43,80495.4875,0.0,-0.64601,0.00015,31.24995]
[1778833956891,30.41,80501.47,0.0,-0.64521,0.00015,31.27757]
[1778833958907,30.4,80508.7375,0.0,-0.64422,0.00015,31.31121]
[1778833961747,30.39,80507.245,0.0,-0.64451,0.00015,31.30175]
[1778833961928,30.38,80507.245,0.0,-0.64454,0.00015,31.30057]
[1778833962857,30.38,80507.245,0.0,-0.64454,0.00015,31.30057]
[1778833962935,30.37,80507.245,0.0,-0.64458,0.00015,31.29929]
[1778833963942,30.36,80519.515,0.0,-0.64284,0.00015,31.35813]
[1778833964950,30.35,80525.7825,0.0,-0.64197,0.00015,31.38734]
[1778833967371,30.34,80526.215,0.0,-0.64198,0.00015,31.38701]
[1778833967971,30.33,80526.215,0.0,-0.64202,0.00015,31.38597]
[1778833968978,30.32,80521.125,0.0,-0.64279,0.00015,31.36023]
[1778833970992,30.31,80515.19,0.0,-0.64371,0.00015,31.32956]
[1778833976027,30.29,80511.485,0.0,-0.64435,0.00015,31.30832]
[1778833981062,30.28,80511.3075,0.0,-0.64444,0.00015,31.30529]
[1778833983076,30.28,80498.6825,0.0,-0.64629,0.00015,31.24257]
[1778833986405,30.28,80496.8125,0.0,-0.64655,0.00015,31.23341]
[1778833986405,30.28,80496.8125,0.0,-0.64655,0.00015,31.23341]
[1778833987104,30.28,80496.8125,0.0,-0.64655,0.00015,31.23354]
[1778833989118,30.29,80487.7375,0.0,-0.64785,0.00015,31.18876]
[1778833989409,30.29,80487.7375,0.0,-0.64785,0.00015,31.18876]
[1778833990125,30.29,80487.7375,0.0,-0.64784,0.00015,31.18908]
[1778833995160,30.29,80491.4825,0.0,-0.64727,0.00015,31.20868]
[1778833996167,30.29,80496.16,0.0,-0.64659,0.00015,31.23202]
[1778833998181,30.29,80501.2325,0.0,-0.64586,0.00015,31.25696]
[1778833998920,30.29,80501.2325,0.0,-0.64586,0.00015,31.25696]
[1778833999188,30.29,80501.2325,0.0,-0.64587,0.00015,31.25668]
[1778834001193,30.29,80487.5925,0.0,-0.64785,0.00015,31.18868]
[1778834004782,30.3,80483.7625,0.0,-0.64837,0.00015,31.1706]
[1778834005171,30.3,80483.7625,0.0,-0.64837,0.00015,31.1706]
[1778834005197,30.3,80482.17,0.0,-0.64859,0.00015,31.16302]
[1778834007199,30.31,80477.9375,0.0,-0.64917,0.00015,31.14272]
[1778834012204,30.32,80477.74,0.0,-0.64913,0.00015,31.14124]
[1778834012437,30.32,80477.74,0.0,-0.64913,0.00015,31.14124]
[1778834012437,30.32,80477.74,0.0,-0.64913,0.00015,31.14124]
[1778834013205,30.33,80481.2475,0.0,-0.64861,0.00015,31.15934]
[1778834014206,30.33,80485.6875,0.0,-0.64795,0.00015,31.18192]
[1778834016208,30.33,80492.5725,0.0,-0.64695,0.00015,31.21654]
[1778834018210,30.33,80497.0575,0.0,-0.64631,0.00015,31.2386]
[1778834023214,30.32,80500.4425,0.0,-0.64586,0.00015,31.25411]
[1778834028220,30.31,80503.6225,0.0,-0.64544,0.00015,31.26841]
[1778834033225,30.3,80508.7125,0.0,-0.64476,0.00015,31.29178]
[1778834035227,30.29,80513.2825,0.0,-0.64412,0.00015,31.31334]
[1778834036293,30.29,80514.085,0.0,-0.64402,0.00015,31.31675]
[1778834036363,30.29,80514.085,0.0,-0.64402,0.00015,31.31675]
[1778834037229,30.28,80519.495,0.0,-0.64325,0.00015,31.34267]
[1778834039231,30.27,80524.245,0.0,-0.64261,0.00015,31.36439]
[1778834041233,30.26,80530.98,0.0,-0.64167,0.00015,31.39551]
[1778834043952,30.25,80533.7775,0.0,-0.64133,0.00015,31.40718]
[1778834044052,30.24,80533.7775,0.0,-0.64136,0.00015,31.4062]
[1778834044977,30.24,80533.7775,0.0,-0.64136,0.00015,31.4062]
[1778834045078,30.24,80533.7775,0.0,-0.64135,0.00015,31.40662]
[1778834046238,30.24,80557.2675,0.0,-0.63788,0.00015,31.51989]
[1778834047549,30.24,80558.5,0.0,-0.63769,0.00015,31.5259]
[1778834048240,30.25,80561.1475,0.0,-0.63725,0.00015,31.53998]
[1778834048860,30.25,80561.1475,0.0,-0.63725,0.00015,31.53998]
[1778834049241,30.26,80569.1975,0.0,-0.63603,0.00015,31.5792]
[1778834054246,30.3,80566.41,0.0,-0.63626,0.00015,31.57123]
[1778834058250,30.32,80560.12,0.0,-0.6371,0.00015,31.54425]
[1778834063256,30.34,80558.6175,0.0,-0.6372,0.00015,31.54061]
[1778834068261,30.37,80554.705,0.0,-0.63767,0.00015,31.52527]
[1778834073265,30.39,80555.315,0.0,-0.63749,0.00015,31.52783]
[1778834078270,30.4,80559.025,0.0,-0.63689,0.00015,31.54709]
[1778834082274,30.4,80563.9675,0.0,-0.63614,0.00015,31.57098]
[1778834087279,30.41,80561.4475,0.0,-0.63649,0.00015,31.55973]
[1778834092284,30.41,80564.9325,0.0,-0.63598,0.00015,31.57617]
[1778834097289,30.41,80568.88,0.0,-0.63541,0.00015,31.59434]
[1778834102295,30.42,80571.8275,0.0,-0.63494,0.00015,31.60922]
[1778834107300,30.42,80569.905,0.0,-0.63519,0.00015,31.60122]
[1778834111686,30.43,80572.35,0.0,-0.63481,0.00015,31.61313]
[1778834112306,30.43,80572.9525,0.0,-0.63472,0.00015,31.61601]
[1778834114656,30.43,80573.335,0.0,-0.63466,0.00015,31.6179]
[1778834114997,30.43,80573.335,0.0,-0.63466,0.00015,31.61795]
[1778834119025,30.42,80583.6375,0.0,-0.63316,0.00015,31.66506]
[1778834124061,30.41,80590.2375,0.0,-0.63223,0.00015,31.69409]
[1778834125068,30.41,80599.9925,0.0,-0.63081,0.00015,31.73806]
[1778834130324,30.4,80597.84,0.0,-0.6312,0.00015,31.72628]
[1778834136147,30.38,80598.305,0.0,-0.63119,0.00015,31.72389]
[1778834141335,30.38,80598.2975,0.0,-0.63123,0.00015,31.72286]
[1778834147224,30.37,80597.8025,0.0,-0.63134,0.00015,31.71947]
[1778834152259,30.36,80600.4725,0.0,-0.63098,0.00015,31.73073]
[1778834153025,30.36,80600.4725,0.0,-0.63098,0.00015,31.73073]
[1778834153052,30.36,80600.4725,0.0,-0.63098,0.00015,31.73073]
[1778834153125,30.36,80600.4725,0.0,-0.63098,0.00015,31.73073]
[1778834153267,30.36,80600.4725,0.0,-0.63099,0.00015,31.73054]
[1778834154126,30.36,80600.4725,0.0,-0.63099,0.00015,31.73054]
[1778834154274,30.34,80600.4725,0.0,-0.63106,0.00015,31.72855]
[1778834155281,30.33,80586.85,0.0,-0.63312,0.00015,31.66471]
[1778834156288,30.34,80567.725,0.0,-0.63593,0.00015,31.57599]
[1778834161323,30.35,80563.565,0.0,-0.63647,0.00015,31.55845]
[1778834166358,30.36,80558.245,0.0,-0.63719,0.00015,31.53536]
[1778834171368,30.38,80554.8575,0.0,-0.6376,0.00015,31.52189]
[1778834176373,30.39,80560.945,0.0,-0.63665,0.00015,31.55226]
[1778834177374,30.39,80570.3375,0.0,-0.63527,0.00015,31.5962]
[1778834182379,30.39,80574.1125,0.0,-0.63471,0.00015,31.61389]
[1778834187384,30.4,80575.08,0.0,-0.63455,0.00015,31.61888]
[1778834192389,30.4,80571.8875,0.0,-0.63501,0.00015,31.60172]
[1778834197394,30.41,80572.295,0.0,-0.63492,0.00015,31.60435]
[1778834200218,30.41,80570.84,0.0,-0.63513,0.00015,31.59785]
[1778834200231,30.41,80570.84,0.0,-0.63513,0.00015,31.59785]
[1778834200261,30.41,80570.84,0.0,-0.63511,0.00015,31.59824]
[1778834201398,30.41,80582.925,0.0,-0.63333,0.00015,31.65426]
[1778834202399,30.41,80588.195,0.0,-0.63256,0.00015,31.67834]
[1778834207404,30.41,80592.265,0.0,-0.632,0.00015,31.69595]
[1778834212409,30.39,80598.255,0.0,-0.63117,0.00015,31.72162]
[1778834215412,30.38,80604.085,0.0,-0.63037,0.00015,31.74664]
[1778834218415,30.37,80610.225,0.0,-0.62952,0.00015,31.77267]
[1778834220417,30.36,80615.6525,0.0,-0.62877,0.00015,31.7957]
[1778834225422,30.33,80614.0125,0.0,-0.62913,0.00015,31.785]
[1778834226423,30.32,80619.5225,0.0,-0.62834,0.00015,31.80905]
[1778834228425,30.31,80626.1475,0.0,-0.62741,0.00015,31.83705]
[1778834234431,30.28,80626.625,0.0,-0.6275,0.00015,31.83497]
[1778834239437,30.25,80629.92,0.0,-0.62712,0.00015,31.84651]
[1778834240438,30.25,80620.9775,0.0,-0.62846,0.00015,31.80619]
[1778834242440,30.24,80628.2,0.0,-0.62742,0.00015,31.83757]
[1778834246444,30.22,80634.5175,0.0,-0.62656,0.00015,31.86356]
[1778834251449,30.2,80635.2125,0.0,-0.62657,0.00015,31.86086]
[1778834251921,30.2,80635.2125,0.0,-0.62657,0.00015,31.86086]
[1778834252021,30.2,80635.2125,0.0,-0.62657,0.00015,31.86086]
[1778834252450,30.2,80637.3975,0.0,-0.62626,0.00015,31.87002]
[1778834253451,30.19,80644.4775,0.0,-0.62523,0.00015,31.90061]
[1778834253480,30.19,80644.4775,0.0,-0.62523,0.00015,31.90061]
[1778834254452,30.19,80643.0,0.0,-0.62548,0.00015,31.89346]
[1778834256302,30.18,80642.205,0.0,-0.62562,0.00015,31.88937]
[1778834256401,30.18,80642.205,0.0,-0.62564,0.00015,31.88881]
[1778834259457,30.16,80637.415,0.0,-0.6264,0.00015,31.86621]
[1778834262835,30.15,80639.68,0.0,-0.62611,0.00015,31.87505]
[1778834263461,30.15,80640.5275,0.0,-0.626,0.00015,31.87841]
[1778834266697,30.14,80643.8675,0.0,-0.62555,0.00015,31.89192]
[1778834267465,30.14,80642.995,0.0,-0.62569,0.00015,31.88766]
[1778834270468,30.13,80637.695,0.0,-0.62652,0.00015,31.86326]
[1778834275473,30.12,80636.38,0.0,-0.62674,0.00015,31.85657]
[1778834280478,30.12,80634.9575,0.0,-0.62698,0.00015,31.84956]
[1778834283232,30.12,80633.17,0.0,-0.62725,0.00015,31.84149]
[1778834283333,30.12,80633.17,0.0,-0.62725,0.00015,31.84145]
[1778834285202,30.12,80634.9475,0.0,-0.62699,0.00015,31.84931]
[1778834285306,30.11,80634.9475,0.0,-0.62699,0.00015,31.84917]
[1778834291460,30.11,80635.39,0.0,-0.62695,0.00015,31.85062]
[1778834291490,30.11,80636.245,0.0,-0.62682,0.00015,31.85435]
[1778834297279,30.1,80639.855,0.0,-0.62631,0.00015,31.86959]
[1778834302314,30.09,80642.265,0.0,-0.62599,0.00015,31.87939]
[1778834307350,30.09,80642.67,0.0,-0.62595,0.00015,31.88043]
[1778834307429,30.09,80642.67,0.0,-0.62596,0.00015,31.88026]
[1778834308973,30.09,80642.755,0.0,-0.62595,0.00015,31.88049]
[1778834309363,30.08,80642.755,0.0,-0.62597,0.00015,31.88014]
[1778834310370,30.08,80649.9275,0.0,-0.6249,0.00015,31.9116]
[1778834313391,30.08,80644.37,0.0,-0.62577,0.00015,31.88342]
[1778834314319,30.08,80644.37,0.0,-0.62577,0.00015,31.88342]
[1778834314400,30.08,80644.37,0.0,-0.62577,0.00015,31.88331]
[1778834317422,30.08,80632.5275,0.0,-0.62752,0.00015,31.83093]
[1778834318430,30.08,80625.1375,0.0,-0.62862,0.00015,31.79802]
[1778834323465,30.1,80622.03,0.0,-0.62901,0.00015,31.78586]
[1778834328505,30.11,80623.61,0.0,-0.62872,0.00015,31.79461]
[1778834330519,30.12,80618.6675,0.0,-0.62943,0.00015,31.77297]
[1778834333531,30.11,80613.205,0.0,-0.63026,0.00015,31.74772]
[1778834335533,30.1,80604.1375,0.0,-0.63167,0.00015,31.70432]
[1778834340539,30.07,80605.0675,0.0,-0.63166,0.00015,31.70519]
[1778834344543,30.05,80610.075,0.0,-0.63101,0.00015,31.72543]
[1778834349548,30.02,80611.515,0.0,-0.63091,0.00015,31.72871]
[1778834354551,30.0,80615.3675,0.0,-0.63044,0.00015,31.7434]
[1778834359556,29.98,80616.7775,0.0,-0.63033,0.00015,31.74717]
[1778834364561,29.96,80617.2925,0.0,-0.63034,0.00015,31.74699]
[1778834369307,29.95,80616.395,0.0,-0.63053,0.00015,31.74122]
[1778834369383,29.95,80616.395,0.0,-0.63055,0.00015,31.74086]
[1778834371312,29.94,80616.68,0.0,-0.63052,0.00015,31.74183]
[1778834371413,29.94,80616.68,0.0,-0.63054,0.00015,31.73839]
[1778834376576,29.93,80618.57,0.0,-0.63032,0.00015,31.74539]
[1778834381581,29.92,80616.7075,0.0,-0.63064,0.00015,31.73571]
[1778834386586,29.91,80617.0175,0.0,-0.63063,0.00015,31.7361]
[1778834391591,29.9,80618.15,0.0,-0.63049,0.00015,31.74038]
[1778834396596,29.9,80619.32,0.0,-0.63035,0.00015,31.74481]
[1778834401601,29.89,80618.9975,0.0,-0.63042,0.00015,31.7426]
[1778834403603,29.89,80623.9475,0.0,-0.6297,0.00015,31.76477]
[1778834404423,29.89,80623.9475,0.0,-0.6297,0.00015,31.76477]
[1778834404475,29.88,80623.9475,0.0,-0.62971,0.00015,31.7645]
[1778834404816,29.88,80623.9475,0.0,-0.62971,0.00015,31.7645]
[1778834405605,29.88,80624.965,0.0,-0.62957,0.00015,31.76887]
[1778834410609,29.87,80625.705,0.0,-0.6295,0.00015,31.77098]
[1778834413809,29.87,80626.8475,0.0,-0.62936,0.00015,31.77541]
[1778834414283,29.87,80626.8475,0.0,-0.62936,0.00015,31.77541]
[1778834419884,29.86,80627.3625,0.0,-0.62933,0.00015,31.77649]
[1778834420620,29.85,80630.1425,0.0,-0.62892,0.00015,31.78887]
[1778834421621,29.85,80635.625,0.0,-0.62811,0.00015,31.81336]
[1778834426087,29.84,80636.98,0.0,-0.62797,0.00015,31.81775]
[1778834431631,29.88,80638.62,0.0,-0.62752,0.00015,31.82804]
[1778834432217,29.88,80638.62,0.0,-0.62752,0.00015,31.82804]
[1778834434634,29.89,80632.3025,0.0,-0.62842,0.00015,31.80068]
[1778834437637,29.89,80627.26,0.0,-0.62918,0.00015,31.77775]
[1778834442644,29.88,80623.385,0.0,-0.62982,0.00015,31.75837]
[1778834443572,29.88,80623.385,0.0,-0.62982,0.00015,31.75837]
[1778834444646,29.89,80629.2725,0.0,-0.6289,0.00015,31.78614]
[1778834445647,29.89,80636.01,0.0,-0.62786,0.00015,31.81762]
[1778834447911,29.91,80635.8775,0.0,-0.62782,0.00015,31.81867]
[1778834453379,29.95,80631.18,0.0,-0.62834,0.00015,31.80245]
[1778834453811,29.95,80631.18,0.0,-0.62834,0.00015,31.80245]
[1778834454386,29.95,80631.18,0.0,-0.62831,0.00015,31.80326]
[1778834454882,29.95,80631.18,0.0,-0.62831,0.00015,31.80326]
[1778834455187,29.95,80631.18,0.0,-0.62831,0.00015,31.80326]
[1778834456420,29.96,80631.18,0.0,-0.62828,0.00015,31.80404]
[1778834456468,29.97,80631.18,0.0,-0.62826,0.00015,31.80468]
[1778834462416,29.99,80635.8875,0.0,-0.62747,0.00015,31.82831]
[1778834465474,29.99,80648.165,0.0,-0.6256,0.00015,31.88371]
[1778834469495,29.99,80653.4,0.0,-0.62482,0.00015,31.90691]
[1778834471509,29.99,80658.615,0.0,-0.62402,0.00015,31.93025]
[1778834474368,30.0,80659.9425,0.0,-0.6238,0.00015,31.93656]
[1778834474530,30.0,80659.9425,0.0,-0.62379,0.00015,31.93695]
[1778834475416,30.0,80659.9425,0.0,-0.62379,0.00015,31.93695]
[1778834475537,30.0,80659.9425,0.0,-0.6238,0.00015,31.93652]
[1778834479565,30.01,80664.9,0.0,-0.623,0.00015,31.95981]
[1778834484600,30.03,80668.3475,0.0,-0.6224,0.00015,31.97688]
[1778834485607,30.03,80663.38,0.0,-0.62314,0.00015,31.95534]
[1778834490642,30.03,80662.065,0.0,-0.62334,0.00015,31.94974]
[1778834491649,30.03,80653.6525,0.0,-0.62462,0.00015,31.90949]
[1778834496684,30.02,80651.4,0.0,-0.625,0.00015,31.89847]
[1778834501705,30.01,80646.4025,0.0,-0.62577,0.00015,31.87569]
[1778834506747,30.01,80646.985,0.0,-0.62569,0.00015,31.87805]
[1778834511752,30.01,80645.6925,0.0,-0.62589,0.00015,31.87214]
[1778834516757,30.01,80648.4725,0.0,-0.62548,0.00015,31.88426]
[1778834521768,30.01,80659.2275,0.0,-0.62388,0.00015,31.93132]
[1778834522769,30.01,80664.2225,0.0,-0.62312,0.00015,31.95351]
[1778834527775,30.02,80663.23,0.0,-0.62322,0.00015,31.95042]
[1778834532786,30.03,80665.8,0.0,-0.62279,0.00015,31.96295]
[1778834534788,30.03,80656.8525,0.0,-0.62413,0.00015,31.92389]
[1778834539793,30.03,80659.595,0.0,-0.62373,0.00015,31.93558]
[1778834544798,30.03,80659.76,0.0,-0.62371,0.00015,31.93623]
[1778834551805,30.03,80659.685,0.0,-0.62373,0.00015,31.93276]
[1778834556810,30.03,80659.23,0.0,-0.6238,0.00015,31.93065]
[1778834561815,30.02,80655.6775,0.0,-0.62437,0.00015,31.91429]
[1778834562427,30.02,80655.6775,0.0,-0.62437,0.00015,31.91429]
[1778834563817,30.02,80645.205,0.0,-0.62595,0.00015,31.86772]
[1778834564393,30.02,80645.205,0.0,-0.62595,0.00015,31.86772]
[1778834564818,30.02,80641.5075,0.0,-0.6265,0.00015,31.85126]
[1778834566820,30.01,80636.185,0.0,-0.62734,0.00015,31.82622]
[1778834572825,30.0,80637.0775,0.0,-0.62726,0.00015,31.8287]
[1778834573509,30.0,80637.0775,0.0,-0.62726,0.00015,31.8287]
[1778834573624,30.0,80637.0775,0.0,-0.62726,0.00015,31.8287]
[1778834573660,30.0,80637.0775,0.0,-0.62726,0.00015,31.8287]
[1778834573729,30.0,80637.0775,0.0,-0.62726,0.00015,31.82892]
[1778834574829,30.0,80657.6425,0.0,-0.62417,0.00015,31.92034]
[1778834574882,30.0,80657.6425,0.0,-0.62417,0.00015,31.92034]
[1778834575830,29.99,80683.32,0.0,-0.62034,0.00015,32.03088]
[1778834577160,29.98,80685.11,0.0,-0.6201,0.00015,32.03762]
[1778834577832,29.99,80677.0125,0.0,-0.62129,0.00015,32.0038]
[1778834579834,30.0,80668.175,0.0,-0.62257,0.00015,31.96668]
[1778834584839,30.02,80663.405,0.0,-0.62322,0.00015,31.94787]
[1778834589844,30.02,80660.58,0.0,-0.62361,0.00015,31.93622]
[1778834594849,30.02,80657.7375,0.0,-0.62405,0.00015,31.92345]
[1778834599857,30.01,80655.3575,0.0,-0.62444,0.00015,31.91215]
[1778834604861,30.01,80656.8975,0.0,-0.62424,0.00015,31.91813]
[1778834606863,30.01,80665.4025,0.0,-0.62294,0.00015,31.95583]
[1778834610867,30.02,80670.5575,0.0,-0.62211,0.00015,31.97982]
[1778834612869,30.04,80677.3625,0.0,-0.62104,0.00015,32.00744]
[1778834615872,30.06,80682.7675,0.0,-0.62013,0.00015,32.0333]
[1778834620877,30.1,80683.0675,0.0,-0.61993,0.00015,32.03846]
[1778834621727,30.1,80683.0675,0.0,-0.61993,0.00015,32.03846]
[1778834621828,30.1,80683.0675,0.0,-0.61993,0.00015,32.03846]
[1778834622734,30.1,80683.43,0.0,-0.61985,0.00015,32.0407]
[1778834622835,30.11,80683.43,0.0,-0.61982,0.00015,32.04138]
[1778834628616,30.03,80686.0,0.0,-0.61975,0.00015,32.04424]
[1778834628976,30.03,80686.0,0.0,-0.61975,0.00015,32.04424]
[1778834629623,30.02,80686.0,0.0,-0.6198,0.00015,32.04303]
[1778834630895,30.01,80687.2425,0.0,-0.61966,0.00015,32.04701]
[1778834631637,30.0,80687.2425,0.0,-0.61971,0.00015,32.04573]
[1778834632644,29.99,80693.7725,0.0,-0.61877,0.00015,32.07228]
[1778834634664,29.98,80693.265,0.0,-0.6189,0.00015,32.06893]
[1778834635702,29.97,80693.265,0.0,-0.61894,0.00015,32.06776]
[1778834641707,29.91,80692.89,0.0,-0.61926,0.00015,32.05954]
[1778834646742,29.87,80689.6925,0.0,-0.61988,0.00015,32.04229]
[1778834651777,29.85,80688.0325,0.0,-0.62024,0.00015,32.03244]
[1778834652007,29.85,80688.0325,0.0,-0.62024,0.00015,32.03244]
[1778834652784,29.87,80688.0325,0.0,-0.62016,0.00015,32.03439]
[1778834654799,29.89,80681.08,0.0,-0.6211,0.00015,32.00754]
[1778834657819,29.92,80675.17,0.0,-0.62186,0.00015,31.9854]
[1778834660840,29.95,80670.2275,0.0,-0.62251,0.00015,31.96641]
[1778834665875,29.98,80670.3525,0.0,-0.62236,0.00015,31.97038]
[1778834670910,30.0,80670.215,0.0,-0.62228,0.00015,31.97243]
[1778834675932,30.01,80666.17,0.0,-0.62284,0.00015,31.95331]
[1778834680937,30.02,80664.565,0.0,-0.62305,0.00015,31.94701]
[1778834685942,30.03,80667.4825,0.0,-0.62258,0.00015,31.96053]
[1778834690947,30.04,80669.1275,0.0,-0.62229,0.00015,31.96894]
[1778834695952,30.05,80670.3125,0.0,-0.62206,0.00015,31.97526]
[1778834700957,30.06,80673.1475,0.0,-0.62159,0.00015,31.98884]
[1778834702960,30.06,80667.9675,0.0,-0.62235,0.00015,31.96674]
[1778834704964,30.06,80662.12,0.0,-0.62325,0.00015,31.94094]
[1778834709969,30.05,80658.4775,0.0,-0.62385,0.00015,31.92345]
[1778834714974,30.03,80657.0725,0.0,-0.62413,0.00015,31.91564]
[1778834719979,30.02,80657.055,0.0,-0.62419,0.00015,31.91397]
[1778834724984,30.01,80657.04,0.0,-0.62424,0.00015,31.91255]
[1778834729989,30.0,80657.825,0.0,-0.62416,0.00015,31.91501]
[1778834734994,29.99,80658.115,0.0,-0.62416,0.00015,31.91247]
[1778834739999,29.99,80657.075,0.0,-0.62434,0.00015,31.90724]
[1778834742001,29.98,80651.99,0.0,-0.62512,0.00015,31.88421]
[1778834744007,29.98,80646.5025,0.0,-0.62596,0.00015,31.85952]
[1778834744489,29.98,80646.5025,0.0,-0.62596,0.00015,31.85952]
[1778834744820,29.98,80646.5025,0.0,-0.62596,0.00015,31.85952]
[1778834745707,29.98,80646.5025,0.0,-0.62596,0.00015,31.85942]
[1778834745808,29.98,80646.5025,0.0,-0.62597,0.00015,31.85936]
[1778834746774,29.98,80646.5025,0.0,-0.62597,0.00015,31.85936]
[1778834747033,29.98,80646.5025,0.0,-0.62597,0.00015,31.85936]
[1778834747205,29.98,80646.5025,0.0,-0.62597,0.00015,31.85936]
[1778834748012,29.97,80634.13,0.0,-0.62787,0.00015,31.80264]
[1778834749013,29.96,80628.7975,0.0,-0.62871,0.00015,31.77736]
[1778834754018,29.92,80625.84,0.0,-0.62933,0.00015,31.75908]
[1778834754750,29.92,80625.84,0.0,-0.62933,0.00015,31.75908]
[1778834754805,29.91,80625.84,0.0,-0.62936,0.00015,31.75822]
[1778834760024,29.88,80628.325,0.0,-0.62914,0.00015,31.7654]
[1778834765029,29.85,80627.2125,0.0,-0.62942,0.00015,31.75702]
[1778834768405,29.84,80623.0825,0.0,-0.6301,0.00015,31.73667]
[1778834769033,29.84,80624.45,0.0,-0.62991,0.00015,31.7425]
[1778834774038,29.82,80623.8275,0.0,-0.63007,0.00015,31.73773]
[1778834779042,29.81,80622.66,0.0,-0.6303,0.00015,31.73082]
[1778834780043,29.81,80615.1525,0.0,-0.63143,0.00015,31.69609]
[1778834785719,29.81,80614.11,0.0,-0.63159,0.00015,31.69118]
[1778834790756,29.81,80621.9225,0.0,-0.63043,0.00015,31.72681]
[1778834791735,29.81,80621.9225,0.0,-0.63043,0.00015,31.72681]
[1778834791761,29.81,80621.9225,0.0,-0.63045,0.00015,31.72347]
[1778834796796,29.8,80623.8025,0.0,-0.63021,0.00015,31.73092]
[1778834799818,29.79,80622.9875,0.0,-0.63035,0.00015,31.72683]
[1778834799920,29.79,80622.9875,0.0,-0.63035,0.00015,31.72668]
[1778834801238,29.79,80622.925,0.0,-0.63037,0.00015,31.72631]
[1778834801834,29.79,80622.925,0.0,-0.63037,0.00015,31.72621]
[1778834806869,29.79,80624.625,0.0,-0.63014,0.00015,31.73338]
[1778834811904,29.78,80621.75,0.0,-0.63058,0.00015,31.71977]
[1778834816939,29.78,80621.8375,0.0,-0.63058,0.00015,31.71986]
[1778834820785,29.78,80621.1375,0.0,-0.63069,0.00015,31.71653]
[1778834820967,29.78,80621.1375,0.0,-0.63069,0.00015,31.7165]
[1778834823988,29.78,80613.3575,0.0,-0.63185,0.00015,31.68079]
[1778834827009,29.78,80621.5125,0.0,-0.63062,0.00015,31.71853]
[1778834832054,29.78,80622.6525,0.0,-0.63047,0.00015,31.72341]
[1778834837089,29.78,80621.96,0.0,-0.63058,0.00015,31.71987]
[1778834842104,29.77,80623.795,0.0,-0.63032,0.00015,31.72785]
[1778834847109,29.77,80614.7775,0.0,-0.63169,0.00015,31.68589]
[1778834851113,29.78,80623.58,0.0,-0.63035,0.00015,31.72413]
[1778834856118,29.77,80627.09,0.0,-0.62986,0.00015,31.73934]
[1778834861125,29.76,80626.74,0.0,-0.62994,0.00015,31.7369]
[1778834861382,29.76,80626.74,0.0,-0.62994,0.00015,31.7369]
[1778834866589,29.76,80629.2825,0.0,-0.62959,0.00015,31.74768]
[1778834869133,29.75,80621.715,0.0,-0.63074,0.00015,31.71269]
[1778834874138,29.75,80622.8975,0.0,-0.63056,0.00015,31.71821]
[1778834879143,29.76,80621.2575,0.0,-0.6308,0.00015,31.71073]
[1778834884148,29.76,80622.495,0.0,-0.63061,0.00015,31.7164]
[1778834884699,29.76,80622.495,0.0,-0.63061,0.00015,31.7164]
[1778834885154,29.75,80622.4775,0.0,-0.63062,0.00015,31.71631]
[1778834886598,29.77,80622.44,0.0,-0.63057,0.00015,31.71775]
[1778834887156,29.77,80624.635,0.0,-0.63021,0.00015,31.72864]
[1778834890101,29.78,80626.305,0.0,-0.62991,0.00015,31.73767]
[1778834890159,29.79,80626.0775,0.0,-0.62992,0.00015,31.73725]
[1778834891339,29.79,80627.155,0.0,-0.62974,0.00015,31.74276]
[1778834892161,29.79,80627.2325,0.0,-0.62974,0.00015,31.74277]
[1778834897166,29.78,80627.1125,0.0,-0.62981,0.00015,31.74072]
[1778834902171,29.77,80627.8675,0.0,-0.62974,0.00015,31.74283]
[1778834903603,29.77,80627.995,0.0,-0.62973,0.00015,31.74316]
[1778834909183,29.75,80628.73,0.0,-0.62968,0.00015,31.74502]
[1778834913966,29.75,80627.5875,0.0,-0.62989,0.00015,31.7359]
[1778834915189,29.75,80620.9275,0.0,-0.6309,0.00015,31.70504]
[1778834918192,29.75,80613.9175,0.0,-0.63194,0.00015,31.67289]
[1778834923197,29.76,80611.805,0.0,-0.63221,0.00015,31.66431]
[1778834928202,29.77,80610.8275,0.0,-0.63232,0.00015,31.66098]
[1778834933207,29.78,80610.3425,0.0,-0.63235,0.00015,31.65978]
[1778834938212,29.78,80610.1475,0.0,-0.63235,0.00015,31.6597]
[1778834941604,29.79,80610.6475,0.0,-0.63226,0.00015,31.6625]
[1778834941776,29.79,80610.6475,0.0,-0.63226,0.00015,31.6625]
[1778834948871,29.8,80611.6375,0.0,-0.63206,0.00015,31.66859]
[1778834953909,29.8,80616.14,0.0,-0.63139,0.00015,31.68939]
[1778834957936,29.79,80621.14,0.0,-0.63066,0.00015,31.71184]
[1778834962277,29.78,80622.3,0.0,-0.63052,0.00015,31.71623]
[1778834964399,29.78,80622.3,0.0,-0.63054,0.00015,31.71577]
[1778834964985,29.78,80622.3,0.0,-0.63054,0.00015,31.7155]
[1778834969432,29.77,80624.6725,0.0,-0.63022,0.00015,31.72538]
[1778834970022,29.77,80624.6725,0.0,-0.63023,0.00015,31.7251]
[1778834971313,29.77,80626.7025,0.0,-0.62995,0.00015,31.73106]
[1778834971642,29.77,80626.7025,0.0,-0.62995,0.00015,31.73106]
[1778834972036,29.76,80626.7025,0.0,-0.62996,0.00015,31.73073]
[1778834977071,29.8,80632.385,0.0,-0.62895,0.00015,31.76114]
[1778834980691,29.82,80632.305,0.0,-0.62885,0.00015,31.76372]
[1778834982215,29.83,80632.305,0.0,-0.62882,0.00015,31.76462]
[1778834982256,29.84,80632.34,0.0,-0.62878,0.00015,31.76565]
[1778834987261,29.86,80634.2575,0.0,-0.62836,0.00015,31.77799]
[1778834992574,29.89,80634.2575,0.0,-0.62826,0.00015,31.78092]
[1778834992677,29.89,80634.2575,0.0,-0.62826,0.00015,31.78092]
[1778834993183,29.89,80634.2575,0.0,-0.62824,0.00015,31.78144]
[1778834996204,29.91,80626.75,0.0,-0.62929,0.00015,31.74932]
[1778835001239,29.93,80623.7525,0.0,-0.62962,0.00015,31.73898]
[1778835005689,29.95,80624.87,0.0,-0.62938,0.00015,31.74625]
[1778835006274,29.96,80624.87,0.0,-0.62933,0.00015,31.74757]
[1778835008287,29.95,80619.34,0.0,-0.63023,0.00015,31.72027]
[1778835013302,29.91,80617.7575,0.0,-0.63062,0.00015,31.70881]
[1778835016305,29.9,80612.065,0.0,-0.63154,0.00015,31.68079]
[1778835021313,29.89,80609.9325,0.0,-0.63193,0.00015,31.66894]
[1778835026318,29.88,80612.74,0.0,-0.63151,0.00015,31.68178]
[1778835031323,29.88,80612.0825,0.0,-0.63164,0.00015,31.67515]
[1778835033891,29.87,80612.5225,0.0,-0.6316,0.00015,31.67644]
[1778835034327,29.87,80605.4925,0.0,-0.63266,0.00015,31.64359]
[1778835035328,29.87,80592.1325,0.0,-0.63466,0.00015,31.581]
[1778835036329,29.87,80584.2375,0.0,-0.63585,0.00015,31.54325]
[1778835041334,29.86,80582.3125,0.0,-0.6362,0.00015,31.53242]
[1778835043470,29.86,80582.7925,0.0,-0.63615,0.00015,31.53407]
[1778835043535,29.86,80582.7925,0.0,-0.63615,0.00015,31.53407]
[1778835049345,29.81,80579.2275,0.0,-0.63689,0.00015,31.51103]
[1778835054350,29.79,80580.005,0.0,-0.6369,0.00015,31.51097]
[1778835059355,29.76,80580.33,0.0,-0.63695,0.00015,31.50957]
[1778835064366,29.75,80579.72,0.0,-0.63713,0.00015,31.50406]
[1778835069371,29.73,80573.4825,0.0,-0.63813,0.00015,31.47206]
[1778835072284,29.73,80572.245,0.0,-0.63832,0.00015,31.46576]
[1778835072374,29.73,80572.5775,0.0,-0.63828,0.00015,31.46723]
[1778835076377,29.82,80567.2575,0.0,-0.63867,0.00015,31.45366]
[1778835079380,29.87,80559.8375,0.0,-0.63953,0.00015,31.4249]
[1778835084385,29.93,80558.4675,0.0,-0.63944,0.00015,31.42715]
[1778835089390,29.98,80560.0425,0.0,-0.63895,0.00015,31.44223]
[1778835094395,30.02,80559.7575,0.0,-0.63881,0.00015,31.44364]
[1778835099400,30.05,80560.505,0.0,-0.63853,0.00015,31.45229]
[1778835104405,30.08,80560.99,0.0,-0.63832,0.00015,31.45878]
[1778835109410,30.11,80558.01,0.0,-0.63865,0.00015,31.44776]
[1778835115416,30.13,80562.76,0.0,-0.63784,0.00015,31.47382]
[1778835121090,30.16,80563.3925,0.0,-0.63762,0.00015,31.48049]
[1778835125479,30.17,80564.7,0.0,-0.63736,0.00015,31.48875]
[1778835126125,30.16,80564.7,0.0,-0.63742,0.00015,31.48673]
[1778835127132,30.14,80556.1425,0.0,-0.63875,0.00015,31.44402]
[1778835128139,30.13,80550.2325,0.0,-0.63968,0.00015,31.41392]
[1778835133174,30.08,80546.37,0.0,-0.64049,0.00015,31.38809]
[1778835138210,30.04,80544.9,0.0,-0.64089,0.00015,31.37523]
[1778835143245,30.01,80546.1425,0.0,-0.64088,0.00015,31.3763]
[1778835148280,29.98,80546.33,0.0,-0.64099,0.00015,31.37302]
[1778835153315,29.96,80546.455,0.0,-0.64109,0.00015,31.36712]
[1778835158350,29.95,80542.095,0.0,-0.64181,0.00015,31.34362]
[1778835163385,29.93,80541.935,0.0,-0.64188,0.00015,31.34123]
[1778835168420,29.92,80542.9825,0.0,-0.64178,0.00015,31.34476]
[1778835171442,29.92,80547.6975,0.0,-0.64112,0.00015,31.36672]
[1778835176476,29.9,80550.7525,0.0,-0.64074,0.00015,31.37958]
[1778835181481,29.89,80551.475,0.0,-0.64069,0.00015,31.38128]
[1778835183436,29.89,80550.805,0.0,-0.6408,0.00015,31.37768]
[1778835183483,29.89,80550.7025,0.0,-0.64082,0.00015,31.37688]
[1778835185485,29.88,80556.575,0.0,-0.63998,0.00015,31.40471]
[1778835185827,29.88,80556.575,0.0,-0.63998,0.00015,31.40471]
[1778835186486,29.89,80556.12,0.0,-0.63999,0.00015,31.40418]
[1778835191490,29.95,80560.445,0.0,-0.63906,0.00015,31.43365]
[1778835196495,30.0,80560.755,0.0,-0.63877,0.00015,31.44243]
[1778835201437,30.03,80559.57,0.0,-0.63879,0.00015,31.44142]
[1778835201500,30.04,80559.995,0.0,-0.63869,0.00015,31.4445]
[1778835205504,30.0,80564.8375,0.0,-0.63817,0.00015,31.46202]
[1778835210513,29.95,80568.21,0.0,-0.63789,0.00015,31.47147]
[1778835211514,29.94,80561.6375,0.0,-0.63892,0.00015,31.43564]
[1778835216519,29.91,80563.4925,0.0,-0.63879,0.00015,31.44012]
[1778835221524,29.89,80563.7975,0.0,-0.63888,0.00015,31.43765]
[1778835226529,29.86,80563.8975,0.0,-0.63897,0.00015,31.43493]
[1778835231534,29.84,80565.475,0.0,-0.63883,0.00015,31.43985]
[1778835236539,29.83,80566.5975,0.0,-0.63874,0.00015,31.44285]
[1778835241544,29.81,80568.105,0.0,-0.63859,0.00015,31.44804]
[1778835246549,29.8,80568.955,0.0,-0.63853,0.00015,31.45015]
[1778835247359,29.8,80568.955,0.0,-0.63853,0.00015,31.45015]
[1778835249257,29.79,80570.595,0.0,-0.63831,0.00015,31.45726]
[1778835249359,29.79,80570.595,0.0,-0.63833,0.00015,31.45678]
[1778835249913,29.79,80570.595,0.0,-0.63833,0.00015,31.45678]
[1778835252556,29.8,80588.9325,0.0,-0.63553,0.00015,31.54615]
[1778835254558,29.81,80594.4775,0.0,-0.63466,0.00015,31.57374]
[1778835259563,29.83,80593.2425,0.0,-0.63475,0.00015,31.57063]
[1778835264568,29.84,80595.11,0.0,-0.63439,0.00015,31.58164]
[1778835269573,29.85,80598.8025,0.0,-0.63379,0.00015,31.60037]
[1778835274578,29.86,80600.29,0.0,-0.63355,0.00015,31.60497]
[1778835280227,29.86,80600.5175,0.0,-0.6335,0.00015,31.60669]
[1778835285262,29.87,80599.4675,0.0,-0.63363,0.00015,31.60232]
[1778835290297,29.87,80601.7,0.0,-0.63328,0.00015,31.61323]
[1778835293318,29.88,80596.31,0.0,-0.63408,0.00015,31.58833]
[1778835298355,29.88,80597.2625,0.0,-0.63392,0.00015,31.59332]
[1778835301198,29.88,80596.37,0.0,-0.63404,0.00015,31.58936]
[1778835301261,29.88,80596.37,0.0,-0.63404,0.00015,31.58936]
[1778835301376,29.88,80596.37,0.0,-0.63404,0.00015,31.58944]
[1778835303390,29.86,80589.0025,0.0,-0.63524,0.00015,31.55194]
[1778835305260,29.85,80586.6725,0.0,-0.63563,0.00015,31.5397]
[1778835305439,29.85,80586.6725,0.0,-0.63563,0.00015,31.5397]
[1778835305510,29.84,80586.6725,0.0,-0.63567,0.00015,31.53859]
[1778835305803,29.84,80586.6725,0.0,-0.63567,0.00015,31.53859]
[1778835306327,29.84,80586.6725,0.0,-0.63567,0.00015,31.53859]
[1778835309432,29.89,80577.095,0.0,-0.63687,0.00015,31.49967]
[1778835313373,29.94,80574.5625,0.0,-0.637,0.00015,31.49478]
[1778835313460,29.96,80574.5625,0.0,-0.63692,0.00015,31.49702]
[1778835315381,29.95,80574.2575,0.0,-0.63702,0.00015,31.49409]
[1778835315474,29.94,80574.2575,0.0,-0.63707,0.00015,31.49267]
[1778835318535,29.97,80574.945,0.0,-0.63682,0.00015,31.50037]
[1778835318603,29.99,80574.945,0.0,-0.63674,0.00015,31.50245]
[1778835320385,29.98,80574.345,0.0,-0.63689,0.00015,31.49802]
[1778835320509,29.96,80574.345,0.0,-0.63694,0.00015,31.49651]
[1778835321664,29.98,80573.9225,0.0,-0.63693,0.00015,31.49664]
[1778835322523,29.97,80573.9225,0.0,-0.63698,0.00015,31.49514]
[1778835327558,29.92,80573.0125,0.0,-0.63734,0.00015,31.4841]
[1778835332593,29.89,80570.9125,0.0,-0.63784,0.00015,31.46571]
[1778835336150,29.87,80569.8975,0.0,-0.63808,0.00015,31.45823]
[1778835336621,29.86,80569.8975,0.0,-0.63811,0.00015,31.45743]
[1778835341648,29.94,80568.6025,0.0,-0.63791,0.00015,31.46279]
[1778835346653,30.01,80568.0725,0.0,-0.63768,0.00015,31.46946]
[1778835347147,30.01,80568.0725,0.0,-0.63768,0.00015,31.46946]
[1778835347383,30.01,80568.0725,0.0,-0.63768,0.00015,31.46946]
[1778835347484,30.02,80568.0725,0.0,-0.63762,0.00015,31.4711]
[1778835349656,29.99,80578.1975,0.0,-0.63623,0.00015,31.51595]
[1778835354661,29.94,80579.865,0.0,-0.63626,0.00015,31.51576]
[1778835359666,29.89,80575.55,0.0,-0.63713,0.00015,31.48861]
[1778835364671,29.86,80573.81,0.0,-0.63755,0.00015,31.47542]
[1778835368245,29.84,80576.07,0.0,-0.6373,0.00015,31.48373]
[1778835368297,29.84,80576.07,0.0,-0.6373,0.00015,31.48373]
[1778835368348,29.83,80576.07,0.0,-0.63733,0.00015,31.48287]
[1778835369679,29.83,80584.0375,0.0,-0.63614,0.00015,31.52098]
[1778835370683,29.83,80590.2675,0.0,-0.63519,0.00015,31.55093]
[1778835375688,29.85,80593.255,0.0,-0.63468,0.00015,31.56708]
[1778835377690,29.85,80598.6675,0.0,-0.63385,0.00015,31.59312]
[1778835381695,29.86,80604.655,0.0,-0.63293,0.00015,31.62174]
[1778835385699,29.88,80609.5525,0.0,-0.6321,0.00015,31.64736]
[1778835390704,29.87,80609.745,0.0,-0.63211,0.00015,31.64713]
[1778835395709,29.86,80612.22,0.0,-0.63179,0.00015,31.65432]
[1778835400714,29.85,80611.4125,0.0,-0.63195,0.00015,31.64954]
[1778835405721,29.85,80610.205,0.0,-0.63214,0.00015,31.6435]
[1778835408026,29.87,80611.8,0.0,-0.6318,0.00015,31.65381]
[1778835408615,29.87,80611.8,0.0,-0.6318,0.00015,31.65381]
[1778835408638,29.88,80611.8,0.0,-0.63175,0.00015,31.65532]
[1778835408771,29.88,80611.8,0.0,-0.63175,0.00015,31.65532]
[1778835408811,29.88,80611.8,0.0,-0.63175,0.00015,31.65532]
[1778835409725,29.89,80626.9425,0.0,-0.62944,0.00015,31.72587]
[1778835410151,29.89,80626.9425,0.0,-0.62944,0.00015,31.72587]
[1778835415731,29.92,80629.3425,0.0,-0.62894,0.00015,31.74066]
[1778835420736,29.94,80628.11,0.0,-0.62903,0.00015,31.73781]
[1778835425741,29.96,80628.2125,0.0,-0.62893,0.00015,31.74047]
[1778835430747,29.97,80628.3275,0.0,-0.62885,0.00015,31.74281]
[1778835432262,29.98,80627.5275,0.0,-0.62896,0.00015,31.73952]
[1778835432279,29.98,80627.5275,0.0,-0.62896,0.00015,31.73952]
[1778835432749,29.98,80627.9475,0.0,-0.62888,0.00015,31.74175]
[1778835433968,29.99,80626.7575,0.0,-0.62901,0.00015,31.73775]
[1778835438546,30.02,80626.14,0.0,-0.62894,0.00015,31.73945]
[1778835438647,30.04,80626.14,0.0,-0.62889,0.00015,31.7408]
[1778835444761,30.03,80626.5075,0.0,-0.62884,0.00015,31.74233]
[1778835450421,30.04,80626.1175,0.0,-0.62889,0.00015,31.74086]
[1778835455456,30.04,80628.83,0.0,-0.62849,0.00015,31.75004]
[1778835457781,30.04,80632.195,0.0,-0.628,0.00015,31.76501]
[1778835460816,30.03,80632.7425,0.0,-0.62793,0.00015,31.76709]
[1778835461461,30.03,80632.7425,0.0,-0.62793,0.00015,31.76709]
[1778835461499,30.03,80632.7425,0.0,-0.62793,0.00015,31.76693]
[1778835462707,30.03,80632.7425,0.0,-0.62793,0.00015,31.76693]
[1778835462778,30.04,80630.115,0.0,-0.62828,0.00015,31.75637]
[1778835468784,30.04,80631.505,0.0,-0.62808,0.00015,31.76231]
[1778835474590,30.03,80634.285,0.0,-0.6277,0.00015,31.77393]
[1778835479625,30.02,80634.49,0.0,-0.6277,0.00015,31.77406]
[1778835480551,30.02,80634.49,0.0,-0.6277,0.00015,31.77406]
[1778835485801,30.02,80637.0475,0.0,-0.62736,0.00015,31.78441]
[1778835486202,30.02,80637.0475,0.0,-0.62736,0.00015,31.78441]
[1778835489478,30.01,80634.4875,0.0,-0.62775,0.00015,31.77266]
[1778835489499,30.01,80634.4875,0.0,-0.62775,0.00015,31.77266]
[1778835489695,30.01,80634.4875,0.0,-0.62775,0.00015,31.77266]
[1778835491710,30.01,80628.4,0.0,-0.62868,0.00015,31.74483]
[1778835496745,30.01,80623.64,0.0,-0.6294,0.00015,31.72283]
[1778835501780,30.01,80624.1225,0.0,-0.62934,0.00015,31.72472]
[1778835506815,30.0,80624.3625,0.0,-0.62932,0.00015,31.7255]
[1778835511828,30.0,80623.8475,0.0,-0.62941,0.00015,31.71983]
[1778835516833,29.98,80624.5975,0.0,-0.62939,0.00015,31.72068]
[1778835521838,29.94,80618.35,0.0,-0.63053,0.00015,31.68663]
[1778835527844,29.9,80616.325,0.0,-0.63099,0.00015,31.67291]
[1778835532849,29.88,80615.2025,0.0,-0.63126,0.00015,31.66494]
[1778835537854,29.87,80610.7075,0.0,-0.632,0.00015,31.64225]
[1778835542859,29.86,80609.9,0.0,-0.63217,0.00015,31.63718]
[1778835544861,29.86,80601.565,0.0,-0.63342,0.00015,31.59819]
[1778835549866,29.86,80601.0275,0.0,-0.63349,0.00015,31.59585]
[1778835552602,29.86,80600.8425,0.0,-0.63352,0.00015,31.59505]
[1778835552613,29.86,80600.8425,0.0,-0.63352,0.00015,31.59508]
[1778835552924,29.86,80600.8425,0.0,-0.63352,0.00015,31.59508]
[1778835553870,29.86,80600.9875,0.0,-0.63348,0.00015,31.59613]
[1778835557874,29.86,80605.8875,0.0,-0.63276,0.00015,31.61888]
[1778835562879,29.87,80603.63,0.0,-0.63307,0.00015,31.60887]
[1778835567884,29.87,80602.435,0.0,-0.63324,0.00015,31.60359]
[1778835572889,29.91,80600.985,0.0,-0.63328,0.00015,31.5993]
[1778835576893,29.94,80607.6975,0.0,-0.63215,0.00015,31.63402]
[1778835581898,29.96,80606.35,0.0,-0.63224,0.00015,31.6309]
[1778835586902,29.98,80606.17,0.0,-0.63218,0.00015,31.63269]
[1778835591909,30.0,80604.8975,0.0,-0.63228,0.00015,31.62908]
[1778835596914,29.99,80604.595,0.0,-0.63237,0.00015,31.62647]
[1778835600215,30.0,80604.5025,0.0,-0.63232,0.00015,31.62787]
[1778835600946,30.01,80604.115,0.0,-0.63236,0.00015,31.62665]
[1778835601918,30.01,80610.365,0.0,-0.63141,0.00015,31.65591]
[1778835605122,30.02,80608.6075,0.0,-0.63163,0.00015,31.64902]
[1778835607924,30.02,80614.3425,0.0,-0.63075,0.00015,31.67616]
[1778835609516,30.03,80613.775,0.0,-0.63083,0.00015,31.67372]
[1778835614933,30.02,80607.9725,0.0,-0.63173,0.00015,31.64601]
[1778835619938,29.94,80610.2575,0.0,-0.63174,0.00015,31.64647]
[1778835624943,29.87,80611.7825,0.0,-0.63185,0.00015,31.64397]
[1778835630681,29.79,80614.485,0.0,-0.63182,0.00015,31.64592]
[1778835632695,29.76,80608.475,0.0,-0.63284,0.00015,31.61186]
[1778835634709,29.75,80603.6825,0.0,-0.63366,0.00015,31.58671]
[1778835639744,29.72,80602.9475,0.0,-0.63391,0.00015,31.5793]
[1778835644779,29.71,80600.6125,0.0,-0.63428,0.00015,31.56769]
[1778835649814,29.71,80599.885,0.0,-0.63441,0.00015,31.5637]
[1778835654861,29.7,80599.1175,0.0,-0.63454,0.00015,31.55963]
[1778835654923,29.7,80599.1175,0.0,-0.63454,0.00015,31.55953]
[1778835656865,29.7,80597.99,0.0,-0.63472,0.00015,31.55402]
[1778835657872,29.7,80582.3925,0.0,-0.63707,0.00015,31.47933]
[1778835662908,29.7,80587.1375,0.0,-0.63636,0.00015,31.50181]
[1778835664704,29.7,80587.6175,0.0,-0.63629,0.00015,31.50404]
[1778835664922,29.7,80587.6175,0.0,-0.6363,0.00015,31.50396]
[1778835666936,29.7,80593.09,0.0,-0.63548,0.00015,31.52997]
[1778835669448,29.7,80595.5875,0.0,-0.63511,0.00015,31.54169]
[1778835669957,29.7,80595.5875,0.0,-0.63511,0.00015,31.54159]
[1778835674992,29.69,80598.3925,0.0,-0.63471,0.00015,31.55444]
[1778835678542,29.69,80599.7425,0.0,-0.63451,0.00015,31.56054]
[1778835678643,29.69,80599.7425,0.0,-0.63452,0.00015,31.56044]
[1778835679729,29.69,80599.7425,0.0,-0.63452,0.00015,31.56044]
[1778835679831,29.69,80599.7425,0.0,-0.63452,0.00015,31.56033]
[1778835680943,29.69,80599.7425,0.0,-0.63452,0.00015,31.56033]
[1778835681000,29.69,80600.32,0.0,-0.63444,0.00015,31.56297]
[1778835681732,29.69,80600.32,0.0,-0.63444,0.00015,31.56297]
[1778835681834,29.69,80600.32,0.0,-0.63444,0.00015,31.56286]
[1778835687007,29.68,80601.2975,0.0,-0.63431,0.00015,31.56697]
[1778835688039,29.68,80600.5975,0.0,-0.63442,0.00015,31.56354]
[1778835688693,29.68,80600.5975,0.0,-0.63442,0.00015,31.56354]
[1778835688769,29.68,80600.5975,0.0,-0.63442,0.00015,31.56354]
[1778835688794,29.68,80600.5975,0.0,-0.63442,0.00015,31.56343]
[1778835690012,29.68,80605.335,0.0,-0.63371,0.00015,31.58574]
[1778835695017,29.67,80606.3475,0.0,-0.63363,0.00015,31.58576]
[1778835696750,29.67,80606.16,0.0,-0.63366,0.00015,31.58476]
[1778835696851,29.67,80606.16,0.0,-0.63367,0.00015,31.58464]
[1778835702024,29.66,80605.215,0.0,-0.63383,0.00015,31.57962]
[1778835707029,29.66,80604.48,0.0,-0.63396,0.00015,31.5756]
[1778835709100,29.66,80608.325,0.0,-0.63338,0.00015,31.59354]
[1778835709604,29.66,80608.325,0.0,-0.63338,0.00015,31.59354]
[1778835717039,29.65,80612.0875,0.0,-0.63285,0.00015,31.61028]
[1778835722044,29.64,80613.385,0.0,-0.63272,0.00015,31.61461]
[1778835727051,29.62,80614.7325,0.0,-0.63258,0.00015,31.61914]
[1778835728052,29.62,80609.4825,0.0,-0.63337,0.00015,31.59429]
[1778835731260,29.62,80607.64,0.0,-0.63366,0.00015,31.58527]
[1778835732056,29.62,80604.4875,0.0,-0.63415,0.00015,31.57023]
[1778835733057,29.62,80598.735,0.0,-0.63502,0.00015,31.54277]
[1778835736060,29.62,80592.8525,0.0,-0.63591,0.00015,31.51441]
[1778835736659,29.62,80592.8525,0.0,-0.63591,0.00015,31.51441]
[1778835736767,29.62,80592.8525,0.0,-0.63592,0.00015,31.51435]
[1778835738062,29.62,80588.0775,0.0,-0.63664,0.00015,31.49134]
[1778835742066,29.61,80583.3625,0.0,-0.63736,0.00015,31.46842]
[1778835747108,29.61,80582.6975,0.0,-0.63746,0.00015,31.46506]
[1778835753077,29.61,80581.0175,0.0,-0.63773,0.00015,31.45363]
[1778835753146,29.61,80581.0175,0.0,-0.63773,0.00015,31.45363]
[1778835754078,29.61,80577.105,0.0,-0.63832,0.00015,31.4346]
[1778835757081,29.61,80571.45,0.0,-0.63918,0.00015,31.40699]
[1778835759083,29.61,80559.8575,0.0,-0.64092,0.00015,31.35002]
[1778835764087,29.61,80556.8375,0.0,-0.64137,0.00015,31.33534]
[1778835769092,29.62,80557.4425,0.0,-0.64127,0.00015,31.3386]
[1778835771033,29.62,80558.2075,0.0,-0.64115,0.00015,31.34244]
[1778835771042,29.62,80558.2075,0.0,-0.64115,0.00015,31.34249]
[1778835773096,29.62,80543.1225,0.0,-0.64341,0.00015,31.26747]
[1778835778101,29.62,80540.3525,0.0,-0.64381,0.00015,31.25414]
[1778835783106,29.63,80543.3825,0.0,-0.64334,0.00015,31.26987]
[1778835785766,29.63,80537.7075,0.0,-0.64418,0.00015,31.24169]
[1778835790801,29.63,80540.26,0.0,-0.64378,0.00015,31.25509]
[1778835795836,29.63,80541.9675,0.0,-0.6435,0.00015,31.26419]
[1778835797175,29.64,80541.98,0.0,-0.6435,0.00015,31.26436]
[1778835797850,29.64,80541.98,0.0,-0.64349,0.00015,31.26447]
[1778835800871,29.64,80547.085,0.0,-0.64272,0.00015,31.29028]
[1778835805907,29.64,80548.725,0.0,-0.64246,0.00015,31.29885]
[1778835806915,29.64,80554.665,0.0,-0.64157,0.00015,31.32842]
[1778835807921,29.64,80561.17,0.0,-0.64059,0.00015,31.36062]
[1778835812958,29.64,80560.7425,0.0,-0.64066,0.00015,31.35553]
[1778835817993,29.64,80558.7,0.0,-0.64096,0.00015,31.34566]
[1778835823029,29.64,80559.085,0.0,-0.64089,0.00015,31.34776]
[1778835828068,29.65,80560.7425,0.0,-0.64064,0.00015,31.35611]
[1778835830153,29.65,80556.145,0.0,-0.64133,0.00015,31.33349]
[1778835836124,29.65,80555.16,0.0,-0.64147,0.00015,31.32892]
[1778835841159,29.65,80557.4625,0.0,-0.64111,0.00015,31.34053]
[1778835846169,29.65,80560.835,0.0,-0.6406,0.00015,31.35734]
[1778835848171,29.65,80555.17,0.0,-0.64145,0.00015,31.32943]
[1778835849569,29.65,80553.2025,0.0,-0.64174,0.00015,31.31973]
[1778835850173,29.65,80560.0425,0.0,-0.64071,0.00015,31.35361]
[1778835851174,29.65,80565.82,0.0,-0.63984,0.00015,31.38205]
[1778835853176,29.65,80570.4975,0.0,-0.63914,0.00015,31.40496]
[1778835855178,29.65,80575.2525,0.0,-0.63842,0.00015,31.42812]
[1778835860182,29.65,80573.6925,0.0,-0.63866,0.00015,31.42046]
[1778835865187,29.65,80573.0875,0.0,-0.63875,0.00015,31.41746]
[1778835868190,29.65,80580.1625,0.0,-0.63769,0.00015,31.45178]
[1778835873195,29.65,80585.1925,0.0,-0.63695,0.00015,31.47278]
[1778835876198,29.65,80590.59,0.0,-0.63614,0.00015,31.49858]
[1778835881203,29.65,80592.875,0.0,-0.63581,0.00015,31.50921]
[1778835886208,29.64,80594.4525,0.0,-0.63558,0.00015,31.5164]
[1778835888082,29.64,80594.75,0.0,-0.63554,0.00015,31.51775]
[1778835888184,29.64,80594.75,0.0,-0.63554,0.00015,31.51767]
[1778835891213,29.64,80600.4675,0.0,-0.63469,0.00015,31.5447]
[1778835895217,29.64,80607.425,0.0,-0.63364,0.00015,31.57771]
[1778835897219,29.64,80613.355,0.0,-0.63273,0.00015,31.60581]
[1778835902224,29.64,80618.045,0.0,-0.63202,0.00015,31.62798]
[1778835903225,29.64,80627.135,0.0,-0.63064,0.00015,31.67019]
[1778835908230,29.64,80634.08,0.0,-0.6296,0.00015,31.70208]
[1778835913235,29.64,80637.615,0.0,-0.62906,0.00015,31.71833]
[1778835918240,29.64,80637.05,0.0,-0.62915,0.00015,31.71573]
[1778835923245,29.64,80635.91,0.0,-0.62932,0.00015,31.71049]
[1778835924414,29.64,80638.455,0.0,-0.62893,0.00015,31.72218]
[1778835924743,29.64,80638.455,0.0,-0.62893,0.00015,31.72218]
[1778835930252,29.64,80639.635,0.0,-0.62877,0.00015,31.7271]
[1778835931198,29.64,80639.635,0.0,-0.62877,0.00015,31.7271]
[1778835931253,29.64,80639.7025,0.0,-0.62877,0.00015,31.72429]
[1778835935548,29.64,80639.07,0.0,-0.62887,0.00015,31.72137]
[1778835936258,29.64,80638.6475,0.0,-0.62893,0.00015,31.71943]
[1778835941263,29.64,80638.885,0.0,-0.6289,0.00015,31.72049]
[1778835946268,29.64,80639.53,0.0,-0.6288,0.00015,31.7234]
[1778835947269,29.63,80648.2425,0.0,-0.62748,0.00015,31.76315]
[1778835952938,29.63,80649.32,0.0,-0.62732,0.00015,31.76783]
[1778835953931,29.63,80649.32,0.0,-0.62732,0.00015,31.76783]
[1778835953945,29.63,80649.32,0.0,-0.62733,0.00015,31.7678]
[1778835956966,29.63,80654.5625,0.0,-0.62653,0.00015,31.7915]
[1778835958553,29.63,80655.5825,0.0,-0.62637,0.00015,31.79609]
[1778835958980,29.63,80655.5825,0.0,-0.62638,0.00015,31.79606]
[1778835964017,29.63,80649.8525,0.0,-0.62725,0.00015,31.7701]
[1778835965202,29.63,80649.8525,0.0,-0.62725,0.00015,31.7701]
[1778835965288,29.63,80638.1,0.0,-0.62903,0.00015,31.71646]
[1778835968044,29.63,80632.1975,0.0,-0.62993,0.00015,31.6892]
[1778835969051,29.63,80620.63,0.0,-0.63169,0.00015,31.63536]
[1778835970058,29.63,80615.765,0.0,-0.63243,0.00015,31.61248]
[1778835971548,29.63,80613.91,0.0,-0.63271,0.00015,31.60384]
[1778835972072,29.63,80613.91,0.0,-0.63271,0.00015,31.60391]
[1778835972963,29.63,80613.91,0.0,-0.63271,0.00015,31.60391]
[1778835973079,29.63,80613.91,0.0,-0.63271,0.00015,31.60397]
[1778835976102,29.63,80606.36,0.0,-0.63384,0.00015,31.56861]
[1778835981137,29.64,80609.8325,0.0,-0.6333,0.00015,31.58546]
[1778835986172,29.64,80608.2,0.0,-0.63353,0.00015,31.57818]
[1778835991208,29.64,80612.0625,0.0,-0.63295,0.00015,31.59368]
[1778835996245,29.65,80607.7325,0.0,-0.63359,0.00015,31.57368]
[1778835997826,29.65,80607.7575,0.0,-0.63358,0.00015,31.57389]
[1778835998315,29.65,80607.7575,0.0,-0.63358,0.00015,31.57398]
[1778836000322,29.65,80602.38,0.0,-0.63438,0.00015,31.5487]
[1778836003698,29.65,80603.125,0.0,-0.63426,0.00015,31.55256]
[1778836004326,29.65,80605.125,0.0,-0.63395,0.00015,31.56213]
[1778836008954,29.65,80607.1675,0.0,-0.63363,0.00015,31.57215]
[1778836009055,29.66,80607.1675,0.0,-0.63363,0.00015,31.57224]
[1778836011333,29.66,80599.6125,0.0,-0.63477,0.00015,31.53644]
[1778836017339,29.66,80597.2725,0.0,-0.6351,0.00015,31.52601]
[1778836020342,29.66,80592.54,0.0,-0.6358,0.00015,31.50379]
[1778836021271,29.66,80592.54,0.0,-0.6358,0.00015,31.50379]
[1778836021287,29.66,80592.54,0.0,-0.6358,0.00015,31.50392]
[1778836022418,29.66,80591.03,0.0,-0.63603,0.00015,31.49665]
[1778836023345,29.66,80590.1225,0.0,-0.63616,0.00015,31.49226]
[1778836028350,29.66,80592.18,0.0,-0.63586,0.00015,31.50192]
[1778836033355,29.66,80593.2425,0.0,-0.63571,0.00015,31.50678]
[1778836036142,29.66,80593.96,0.0,-0.6356,0.00015,31.51012]
[1778836036243,29.66,80593.96,0.0,-0.6356,0.00015,31.51007]
[1778836038360,29.66,80586.5025,0.0,-0.63673,0.00015,31.47422]
[1778836043365,29.66,80584.25,0.0,-0.63707,0.00015,31.46328]
[1778836049371,29.66,80583.7875,0.0,-0.63715,0.00015,31.46094]
[1778836054376,29.66,80583.85,0.0,-0.63715,0.00015,31.45803]
[1778836059381,29.66,80578.985,0.0,-0.63789,0.00015,31.43446]
[1778836064386,29.66,80576.735,0.0,-0.63823,0.00015,31.42356]
[1778836066388,29.66,80570.7275,0.0,-0.63913,0.00015,31.39433]
[1778836072394,29.66,80565.1275,0.0,-0.63997,0.00015,31.3671]
[1778836077399,29.66,80562.56,0.0,-0.64034,0.00015,31.35475]
[1778836082404,29.66,80564.6325,0.0,-0.64002,0.00015,31.36518]
[1778836087409,29.66,80566.575,0.0,-0.63972,0.00015,31.37493]
[1778836092414,29.67,80566.72,0.0,-0.6397,0.00015,31.37583]
[1778836097419,29.67,80567.9225,0.0,-0.63951,0.00015,31.38192]
[1778836102424,29.67,80566.06,0.0,-0.63978,0.00015,31.37298]
[1778836104426,29.67,80555.8425,0.0,-0.64131,0.00015,31.32277]
[1778836110094,29.67,80553.105,0.0,-0.64171,0.00015,31.30973]
[1778836115130,29.67,80555.5875,0.0,-0.64134,0.00015,31.31927]
[1778836120165,29.68,80555.88,0.0,-0.64128,0.00015,31.32109]
[1778836125200,29.68,80555.68,0.0,-0.6413,0.00015,31.32046]
[1778836130235,29.68,80554.9475,0.0,-0.6414,0.00015,31.31722]
[1778836135272,29.68,80553.43,0.0,-0.64161,0.00015,31.31009]
[1778836140307,29.69,80563.3925,0.0,-0.6401,0.00015,31.35952]
[1778836145343,29.69,80558.3625,0.0,-0.64085,0.00015,31.33504]
[1778836150377,29.69,80562.7175,0.0,-0.64019,0.00015,31.35673]
[1778836155412,29.69,80565.7375,0.0,-0.63973,0.00015,31.37172]
[1778836160447,29.69,80563.9125,0.0,-0.64,0.00015,31.36299]
[1778836165482,29.69,80561.3275,0.0,-0.64038,0.00015,31.35054]
[1778836170494,29.7,80561.1225,0.0,-0.6404,0.00015,31.34978]
[1778836176500,29.7,80560.99,0.0,-0.64042,0.00015,31.34628]
[1778836181506,29.7,80559.3475,0.0,-0.64066,0.00015,31.33845]
[1778836186537,29.7,80558.9525,0.0,-0.64071,0.00015,31.33679]
[1778836191601,29.7,80559.3425,0.0,-0.64064,0.00015,31.33893]
[1778836192543,29.7,80558.8625,0.0,-0.64071,0.00015,31.33668]
[1778836195546,29.71,80570.0775,0.0,-0.63901,0.00015,31.39212]
[1778836200551,29.71,80568.145,0.0,-0.63927,0.00015,31.38372]
[1778836205556,29.72,80572.3125,0.0,-0.63861,0.00015,31.405]
[1778836209560,29.73,80577.7075,0.0,-0.63777,0.00015,31.43187]
[1778836214565,29.73,80574.955,0.0,-0.63816,0.00015,31.41941]
[1778836215200,29.73,80574.955,0.0,-0.63816,0.00015,31.41941]
[1778836215566,29.73,80576.35,0.0,-0.63794,0.00015,31.42634]
[1778836216209,29.73,80576.35,0.0,-0.63794,0.00015,31.42634]
[1778836216567,29.73,80569.49,0.0,-0.63897,0.00015,31.39304]
[1778836217568,29.73,80550.3125,0.0,-0.64185,0.00015,31.29893]
[1778836222573,29.74,80553.14,0.0,-0.64141,0.00015,31.31327]
[1778836227578,29.74,80554.3275,0.0,-0.64122,0.00015,31.31945]
[1778836232583,29.74,80553.9625,0.0,-0.64128,0.00015,31.31481]
[1778836238589,29.74,80554.46,0.0,-0.64119,0.00015,31.31763]
[1778836243594,29.74,80555.6925,0.0,-0.64101,0.00015,31.32381]
[1778836248599,29.74,80555.985,0.0,-0.64098,0.00015,31.32458]
[1778836251605,29.74,80567.885,0.0,-0.63921,0.00015,31.38266]
[1778836256610,29.74,80570.265,0.0,-0.63885,0.00015,31.39429]
[1778836258612,29.74,80564.9975,0.0,-0.63964,0.00015,31.36865]
[1778836263617,29.74,80556.6975,0.0,-0.64088,0.00015,31.32809]
[1778836268622,29.74,80556.3075,0.0,-0.64093,0.00015,31.32647]
[1778836272255,29.74,80560.68,0.0,-0.64027,0.00015,31.3481]
[1778836272356,29.74,80560.68,0.0,-0.64026,0.00015,31.34814]
[1778836274628,29.74,80571.845,0.0,-0.63859,0.00015,31.40267]
[1778836276630,29.74,80578.415,0.0,-0.6376,0.00015,31.43445]
[1778836282296,29.74,80577.975,0.0,-0.63767,0.00015,31.43222]
[1778836287331,29.74,80579.9825,0.0,-0.63737,0.00015,31.4418]
[1778836292366,29.74,80576.165,0.0,-0.63796,0.00015,31.42016]
[1778836295387,29.74,80571.37,0.0,-0.63868,0.00015,31.39692]
[1778836300422,29.74,80571.3025,0.0,-0.63869,0.00015,31.39662]
[1778836300718,29.74,80571.3025,0.0,-0.63869,0.00015,31.39662]
[1778836301429,29.74,80571.3025,0.0,-0.63869,0.00015,31.39662]
[1778836304452,29.74,80560.3525,0.0,-0.64033,0.00015,31.34324]
[1778836309486,29.74,80560.3225,0.0,-0.64033,0.00015,31.3433]
[1778836314668,29.74,80558.7175,0.0,-0.64056,0.00015,31.33566]
[1778836320563,29.75,80556.8225,0.0,-0.64084,0.00015,31.32665]
[1778836325598,29.75,80553.4425,0.0,-0.64133,0.00015,31.3103]
[1778836330554,29.75,80551.785,0.0,-0.64157,0.00015,31.30239]
[1778836330633,29.75,80551.785,0.0,-0.64157,0.00015,31.30239]
[1778836331642,29.75,80551.73,0.0,-0.64158,0.00015,31.30204]
[1778836332649,29.75,80538.38,0.0,-0.64358,0.00015,31.23561]
[1778836333656,29.75,80530.95,0.0,-0.6447,0.00015,31.19809]
[1778836335670,29.75,80526.2225,0.0,-0.64541,0.00015,31.17417]
[1778836340697,29.75,80526.245,0.0,-0.64541,0.00015,31.17409]
[1778836345702,29.74,80528.1075,0.0,-0.64516,0.00015,31.18267]
[1778836350707,29.74,80525.075,0.0,-0.64562,0.00015,31.16717]
[1778836355714,29.74,80525.7575,0.0,-0.64554,0.00015,31.16729]
[1778836359718,29.73,80530.8375,0.0,-0.6448,0.00015,31.19232]
[1778836364723,29.72,80531.56,0.0,-0.64477,0.00015,31.19353]
[1778836369729,29.71,80533.3225,0.0,-0.64454,0.00015,31.20131]
[1778836372963,29.71,80534.9075,0.0,-0.64431,0.00015,31.20911]
[1778836373733,29.71,80537.8225,0.0,-0.64387,0.00015,31.22367]
[1778836378738,29.71,80541.73,0.0,-0.6433,0.00015,31.24286]
[1778836381741,29.71,80546.7875,0.0,-0.64255,0.00015,31.26783]
[1778836383743,29.7,80555.145,0.0,-0.6413,0.00015,31.30904]
[1778836388752,29.7,80558.6525,0.0,-0.6408,0.00015,31.32569]
[1778836393757,29.7,80556.49,0.0,-0.64114,0.00015,31.31452]
[1778836398762,29.7,80556.0475,0.0,-0.64121,0.00015,31.31235]
[1778836403767,29.7,80555.89,0.0,-0.64123,0.00015,31.31159]
[1778836403986,29.7,80555.89,0.0,-0.64123,0.00015,31.31159]
[1778836404768,29.7,80561.39,0.0,-0.6404,0.00015,31.33872]
[1778836405021,29.7,80561.39,0.0,-0.6404,0.00015,31.33872]
[1778836405769,29.7,80564.7475,0.0,-0.6399,0.00015,31.35517]
[1778836406005,29.7,80564.7475,0.0,-0.6399,0.00015,31.35517]
[1778836406023,29.7,80564.7475,0.0,-0.6399,0.00015,31.35517]
[1778836406770,29.7,80566.7175,0.0,-0.6396,0.00015,31.36479]
[1778836406953,29.7,80566.7175,0.0,-0.6396,0.00015,31.36479]
[1778836407021,29.7,80566.7175,0.0,-0.6396,0.00015,31.36479]
[1778836407772,29.7,80566.8175,0.0,-0.63959,0.00015,31.36525]
[1778836412777,29.7,80566.25,0.0,-0.63969,0.00015,31.35935]
[1778836417782,29.7,80566.2025,0.0,-0.63969,0.00015,31.35916]
[1778836420785,29.7,80571.1775,0.0,-0.63894,0.00015,31.38347]
[1778836425790,29.7,80572.0125,0.0,-0.63882,0.00015,31.3875]
[1778836430795,29.7,80570.525,0.0,-0.63905,0.00015,31.3802]
[1778836435800,29.7,80572.48,0.0,-0.63875,0.00015,31.38969]
[1778836440805,29.7,80571.54,0.0,-0.6389,0.00015,31.38505]
[1778836445810,29.7,80570.6725,0.0,-0.63903,0.00015,31.38078]
[1778836450815,29.7,80570.0875,0.0,-0.63912,0.00015,31.37791]
[1778836455820,29.7,80575.945,0.0,-0.63824,0.00015,31.40635]
[1778836460550,29.69,80570.7725,0.0,-0.63902,0.00015,31.38111]
[1778836465585,29.69,80567.81,0.0,-0.63946,0.00015,31.36666]
[1778836470620,29.69,80569.1925,0.0,-0.63926,0.00015,31.3734]
[1778836474964,29.69,80567.27,0.0,-0.63956,0.00015,31.3609]
[1778836475655,29.69,80567.27,0.0,-0.63956,0.00015,31.36091]
[1778836477669,29.7,80555.5875,0.0,-0.64131,0.00015,31.30355]
[1778836480095,29.7,80554.065,0.0,-0.64153,0.00015,31.29614]
[1778836480690,29.7,80554.065,0.0,-0.64153,0.00015,31.29621]
[1778836481118,29.7,80554.065,0.0,-0.64153,0.00015,31.29621]
[1778836481697,29.7,80554.065,0.0,-0.64153,0.00015,31.29629]
[1778836483711,29.7,80546.1475,0.0,-0.64272,0.00015,31.25696]
[1778836487739,29.69,80551.07,0.0,-0.64199,0.00015,31.28105]
[1778836492775,29.69,80552.8425,0.0,-0.64174,0.00015,31.2893]
[1778836497814,29.69,80552.825,0.0,-0.64176,0.00015,31.28867]
[1778836502866,29.69,80553.0075,0.0,-0.64173,0.00015,31.28986]
[1778836506870,29.69,80545.8125,0.0,-0.6428,0.00015,31.25418]
[1778836511875,29.69,80542.7575,0.0,-0.64327,0.00015,31.23853]
[1778836516880,29.68,80543.11,0.0,-0.64323,0.00015,31.23991]
[1778836521885,29.68,80549.9825,0.0,-0.64222,0.00015,31.27376]
[1778836526890,29.68,80548.2525,0.0,-0.64249,0.00015,31.26468]
[1778836529893,29.68,80542.535,0.0,-0.64336,0.00015,31.23591]
[1778836534907,29.68,80537.7825,0.0,-0.64409,0.00015,31.20859]
[1778836539912,29.67,80538.105,0.0,-0.64406,0.00015,31.20992]
[1778836544918,29.67,80542.02,0.0,-0.64347,0.00015,31.2296]
[1778836549923,29.68,80542.8025,0.0,-0.64334,0.00015,31.23381]
[1778836553928,29.67,80538.1075,0.0,-0.64405,0.00015,31.21001]
[1778836558933,29.67,80535.165,0.0,-0.6445,0.00015,31.19494]
[1778836563938,29.67,80538.595,0.0,-0.644,0.00015,31.21196]
[1778836568943,29.67,80540.215,0.0,-0.64376,0.00015,31.21978]
[1778836573948,29.67,80538.035,0.0,-0.6441,0.00015,31.20854]
[1778836576951,29.67,80530.0575,0.0,-0.6453,0.00015,31.16817]
[1778836580286,29.67,80533.27,0.0,-0.64482,0.00015,31.18431]
[1778836580956,29.67,80531.2725,0.0,-0.64512,0.00015,31.17419]
[1778836581957,29.67,80522.7175,0.0,-0.6464,0.00015,31.13078]
[1778836582958,29.66,80516.9875,0.0,-0.64726,0.00015,31.10133]
[1778836587964,29.65,80521.6175,0.0,-0.64663,0.00015,31.12305]
[1778836592969,29.65,80522.5525,0.0,-0.64651,0.00015,31.1247]
[1778836597975,29.65,80520.6425,0.0,-0.64679,0.00015,31.11502]
[1778836602980,29.65,80520.2675,0.0,-0.64684,0.00015,31.11319]
[1778836607984,29.65,80520.1825,0.0,-0.64685,0.00015,31.11283]
[1778836612989,29.65,80519.8725,0.0,-0.6469,0.00015,31.11133]
[1778836617994,29.65,80518.4975,0.0,-0.6471,0.00015,31.10438]
[1778836622999,29.66,80517.98,0.0,-0.64717,0.00015,31.10185]
[1778836628013,29.66,80522.325,0.0,-0.64652,0.00015,31.1241]
[1778836633018,29.66,80524.31,0.0,-0.64622,0.00015,31.13424]
[1778836639024,29.66,80520.7075,0.0,-0.64676,0.00015,31.11593]
[1778836645030,29.66,80519.6825,0.0,-0.64691,0.00015,31.11079]
[1778836650883,29.66,80517.5325,0.0,-0.64723,0.00015,31.09991]
[1778836655918,29.66,80519.2725,0.0,-0.64698,0.00015,31.10575]
[1778836657932,29.66,80524.7825,0.0,-0.64616,0.00015,31.13384]
[1778836658482,29.66,80524.7825,0.0,-0.64616,0.00015,31.13384]
[1778836658939,29.66,80524.7825,0.0,-0.64616,0.00015,31.13383]
[1778836660953,29.66,80533.8225,0.0,-0.6448,0.00015,31.17957]
[1778836661960,29.66,80539.325,0.0,-0.64398,0.00015,31.20723]
[1778836666995,29.66,80538.1775,0.0,-0.64416,0.00015,31.20121]
[1778836672031,29.65,80541.1375,0.0,-0.64372,0.00015,31.21581]
[1778836677062,29.65,80538.1525,0.0,-0.64418,0.00015,31.20056]
[1778836679064,29.65,80533.22,0.0,-0.64492,0.00015,31.17562]
[1778836682314,29.65,80536.07,0.0,-0.6445,0.00015,31.1899]
[1778836683068,29.65,80535.99,0.0,-0.64451,0.00015,31.18945]
[1778836688382,29.65,80537.7225,0.0,-0.64426,0.00015,31.19802]
[1778836690075,29.65,80528.1375,0.0,-0.6457,0.00015,31.14946]
[1778836695080,29.65,80529.155,0.0,-0.64555,0.00015,31.15461]
[1778836698509,29.65,80531.155,0.0,-0.64525,0.00015,31.16469]
[1778836704089,29.65,80533.3325,0.0,-0.64493,0.00015,31.17555]
[1778836709093,29.65,80534.2775,0.0,-0.64479,0.00015,31.18017]
[1778836714098,29.65,80537.2175,0.0,-0.64437,0.00015,31.19167]
[1778836719103,29.64,80536.8875,0.0,-0.64442,0.00015,31.18981]
[1778836724108,29.64,80536.9975,0.0,-0.64441,0.00015,31.19017]
[1778836729113,29.64,80535.76,0.0,-0.6446,0.00015,31.18374]
[1778836734118,29.64,80536.31,0.0,-0.64453,0.00015,31.18634]
[1778836739123,29.64,80536.0825,0.0,-0.64457,0.00015,31.18501]
[1778836744127,29.64,80535.8125,0.0,-0.64461,0.00015,31.18347]
[1778836749132,29.64,80534.4825,0.0,-0.64482,0.00015,31.17661]
[1778836754137,29.64,80534.33,0.0,-0.64485,0.00015,31.1757]
[1778836758378,29.64,80535.6725,0.0,-0.64465,0.00015,31.18236]
[1778836759142,29.64,80530.3125,0.0,-0.64545,0.00015,31.15523]
[1778836764147,29.64,80527.2875,0.0,-0.64591,0.00015,31.13984]
[1778836769152,29.64,80524.4975,0.0,-0.64633,0.00015,31.12565]
[1778836771154,29.64,80519.395,0.0,-0.6471,0.00015,31.09647]
[1778836776159,29.64,80516.3625,0.0,-0.64755,0.00015,31.08111]
[1778836779997,29.64,80514.705,0.0,-0.64779,0.00015,31.07272]
[1778836780049,29.64,80514.705,0.0,-0.64779,0.00015,31.07272]
[1778836780101,29.64,80514.705,0.0,-0.64779,0.00015,31.07277]
[1778836782165,29.64,80509.4,0.0,-0.64859,0.00015,31.04535]
[1778836784167,29.64,80501.6925,0.0,-0.64975,0.00015,31.00517]
[1778836789008,29.63,80498.88,0.0,-0.65018,0.00015,30.99007]
[1778836789009,29.63,80498.88,0.0,-0.65018,0.00015,30.99007]
[1778836789059,29.63,80498.88,0.0,-0.65018,0.00015,30.99007]
[1778836789071,29.63,80498.88,0.0,-0.65019,0.00015,30.98996]
[1778836789508,29.63,80498.88,0.0,-0.65019,0.00015,30.98996]
[1778836789560,29.63,80498.88,0.0,-0.65019,0.00015,30.98996]
[1778836790173,29.63,80498.76,0.0,-0.65021,0.00015,30.98922]
[1778836790732,29.63,80498.76,0.0,-0.65021,0.00015,30.98922]
[1778836791174,29.63,80497.8775,0.0,-0.65034,0.00015,30.98451]
[1778836792020,29.63,80497.8775,0.0,-0.65034,0.00015,30.98451]
[1778836792078,29.63,80497.8775,0.0,-0.65034,0.00015,30.98451]
[1778836792160,29.63,80497.8775,0.0,-0.65035,0.00015,30.9844]
[1778836795356,29.63,80497.155,0.0,-0.65047,0.00015,30.98031]
[1778836795899,29.63,80497.155,0.0,-0.65047,0.00015,30.98021]
[1778836796518,29.63,80497.155,0.0,-0.65047,0.00015,30.98021]
[1778836797019,29.63,80497.155,0.0,-0.65047,0.00015,30.98021]
[1778836797020,29.63,80497.155,0.0,-0.65047,0.00015,30.98021]
[1778836797072,29.63,80497.155,0.0,-0.65047,0.00015,30.9801]
[1778836799021,29.63,80496.6275,0.0,-0.65055,0.00015,30.97725]
[1778836802034,29.63,80494.935,0.0,-0.65082,0.00015,30.96812]
[1778836806977,29.62,80490.1025,0.0,-0.65155,0.00015,30.9423]
[1778836808565,29.62,80490.1025,0.0,-0.65156,0.00015,30.94223]
[1778836808991,29.62,80490.1025,0.0,-0.65156,0.00015,30.94216]
[1778836814029,29.62,80486.98,0.0,-0.65203,0.00015,30.92543]
[1778836815036,29.62,80480.1525,0.0,-0.65305,0.00015,30.88938]
[1778836820071,29.62,80478.6125,0.0,-0.65329,0.00015,30.88104]
[1778836821298,29.62,80478.6125,0.0,-0.65329,0.00015,30.881]
[1778836821350,29.62,80478.6125,0.0,-0.65329,0.00015,30.881]
[1778836822085,29.62,80478.6125,0.0,-0.65329,0.00015,30.881]
[1778836823092,29.62,80468.475,0.0,-0.6548,0.00015,30.82711]
[1778836827120,29.62,80462.8325,0.0,-0.65563,0.00015,30.79698]
[1778836827503,29.62,80462.8325,0.0,-0.65563,0.00015,30.79698]
[1778836827555,29.62,80462.8325,0.0,-0.65563,0.00015,30.79698]
[1778836828127,29.62,80462.8325,0.0,-0.65563,0.00015,30.797]
[1778836831148,29.62,80467.6,0.0,-0.65494,0.00015,30.81937]
[1778836835910,29.62,80471.2725,0.0,-0.65439,0.00015,30.83894]
[1778836835963,29.62,80471.2725,0.0,-0.65439,0.00015,30.83894]
[1778836836187,29.62,80471.2725,0.0,-0.65439,0.00015,30.83893]
[1778836838198,29.62,80464.8175,0.0,-0.65535,0.00015,30.8045]
[1778836839957,29.62,80462.0175,0.0,-0.65577,0.00015,30.78952]
[1778836842223,29.62,80474.49,0.0,-0.65391,0.00015,30.85616]
[1778836843224,29.62,80479.39,0.0,-0.65318,0.00015,30.88211]
[1778836846066,29.62,80475.2775,0.0,-0.6538,0.00015,30.86025]
[1778836846164,29.62,80475.2775,0.0,-0.6538,0.00015,30.86023]
[1778836851231,29.62,80476.0075,0.0,-0.65369,0.00015,30.86399]
[1778836856236,29.62,80478.825,0.0,-0.65328,0.00015,30.87876]
[1778836861242,29.62,80479.8125,0.0,-0.65313,0.00015,30.88381]
[1778836864610,29.61,80483.93,0.0,-0.65253,0.00015,30.90543]
[1778836864638,29.61,80483.93,0.0,-0.65253,0.00015,30.90543]
[1778836864850,29.61,80483.93,0.0,-0.65253,0.00015,30.90543]
[1778836865248,29.62,80488.0975,0.0,-0.6519,0.00015,30.92753]
[1778836867249,29.62,80497.4875,0.0,-0.65049,0.00015,30.97697]
[1778836868250,29.62,80505.0325,0.0,-0.64936,0.00015,31.0163]
[1778836868291,29.62,80505.0325,0.0,-0.64936,0.00015,31.0163]
[1778836872515,29.62,80505.42,0.0,-0.64929,0.00015,31.01864]
[1778836873255,29.62,80502.625,0.0,-0.64971,0.00015,31.00423]
[1778836873625,29.62,80502.625,0.0,-0.64971,0.00015,31.00423]
[1778836873625,29.62,80502.625,0.0,-0.64971,0.00015,31.00423]
[1778836874256,29.62,80495.5825,0.0,-0.65075,0.00015,30.96767]
[1778836879129,29.62,80491.8225,0.0,-0.6513,0.00015,30.94854]
[1778836879129,29.62,80491.8225,0.0,-0.6513,0.00015,30.94854]
[1778836880918,29.63,80491.1125,0.0,-0.6514,0.00015,30.94509]
[1778836881158,29.63,80491.1125,0.0,-0.65139,0.00015,30.94523]
[1778836883266,29.63,80495.5625,0.0,-0.65072,0.00015,30.96876]
[1778836888271,29.63,80494.61,0.0,-0.65084,0.00015,30.9644]
[1778836893276,29.63,80494.955,0.0,-0.6508,0.00015,30.9632]
[1778836898281,29.63,80493.4375,0.0,-0.65104,0.00015,30.9548]
[1778836902702,29.63,80495.34,0.0,-0.65077,0.00015,30.96437]
[1778836903286,29.63,80494.7175,0.0,-0.65086,0.00015,30.96103]
[1778836903965,29.63,80494.7175,0.0,-0.65086,0.00015,30.96103]
[1778836904062,29.63,80494.7175,0.0,-0.65087,0.00015,30.96095]
[1778836908291,29.62,80499.3525,0.0,-0.65019,0.00015,30.98475]
[1778836910293,29.63,80504.9525,0.0,-0.64934,0.00015,31.01403]
[1778836915298,29.63,80507.4725,0.0,-0.64895,0.00015,31.02746]
[1778836917300,29.63,80498.5825,0.0,-0.65028,0.00015,30.98151]
[1778836920105,29.63,80497.235,0.0,-0.65047,0.00015,30.97471]
[1778836920304,29.63,80496.035,0.0,-0.65065,0.00015,30.96857]
[1778836920689,29.63,80496.035,0.0,-0.65065,0.00015,30.96857]
[1778836920689,29.63,80496.035,0.0,-0.65065,0.00015,30.96857]
[1778836920714,29.63,80496.035,0.0,-0.65065,0.00015,30.96857]
[1778836921190,29.63,80496.035,0.0,-0.65065,0.00015,30.9685]
[1778836922306,29.63,80482.465,0.0,-0.65268,0.00015,30.89722]
[1778836925890,29.63,80481.9925,0.0,-0.65275,0.00015,30.89457]
[1778836927311,29.63,80476.8425,0.0,-0.65352,0.00015,30.86725]
[1778836932316,29.63,80476.7775,0.0,-0.65353,0.00015,30.86675]
[1778836932937,29.63,80476.7775,0.0,-0.65353,0.00015,30.86675]
[1778836935320,29.63,80464.575,0.0,-0.65535,0.00015,30.80169]
[1778836940324,29.63,80465.035,0.0,-0.65528,0.00015,30.8042]
[1778836945329,29.63,80466.375,0.0,-0.65508,0.00015,30.81145]
[1778836946308,29.63,80466.375,0.0,-0.65508,0.00015,30.81145]
[1778836946332,29.63,80466.5425,0.0,-0.65505,0.00015,30.81235]
[1778836948334,29.63,80449.9275,0.0,-0.65752,0.00015,30.72308]
[1778836953339,29.63,80448.18,0.0,-0.65778,0.00015,30.71086]
[1778836959062,29.63,80450.8625,0.0,-0.65737,0.00015,30.72583]
[1778836964097,29.64,80451.9525,0.0,-0.6572,0.00015,30.73206]
[1778836967118,29.64,80446.785,0.0,-0.65796,0.00015,30.70434]
[1778836972153,29.64,80447.5,0.0,-0.65784,0.00015,30.70863]
[1778836977188,29.64,80445.75,0.0,-0.65808,0.00015,30.69956]
[1778836982223,29.64,80448.765,0.0,-0.65763,0.00015,30.71628]
[1778836986251,29.65,80453.215,0.0,-0.65696,0.00015,30.74058]
[1778836991286,29.65,80456.215,0.0,-0.65651,0.00015,30.75699]
[1778836996321,29.65,80453.685,0.0,-0.65688,0.00015,30.7436]
[1778837001356,29.65,80453.4875,0.0,-0.6569,0.00015,30.74281]
[1778837006391,29.65,80449.045,0.0,-0.65755,0.00015,30.71911]
[1778837011398,29.65,80450.055,0.0,-0.6574,0.00015,30.7217]
[1778837016403,29.65,80450.7275,0.0,-0.65729,0.00015,30.72564]
[1778837021408,29.66,80449.655,0.0,-0.65744,0.00015,30.72018]
[1778837023737,29.66,80449.4125,0.0,-0.65747,0.00015,30.71901]
[1778837024411,29.66,80449.085,0.0,-0.65752,0.00015,30.71731]
[1778837025412,29.66,80443.5125,0.0,-0.65834,0.00015,30.6872]
[1778837030417,29.66,80442.9025,0.0,-0.65842,0.00015,30.68437]
[1778837034061,29.66,80443.4025,0.0,-0.65834,0.00015,30.68737]
[1778837034162,29.66,80443.4025,0.0,-0.65833,0.00015,30.68746]
[1778837039426,29.66,80444.2275,0.0,-0.6582,0.00015,30.69239]
[1778837044431,29.67,80447.875,0.0,-0.65765,0.00015,30.71257]
[1778837045701,29.67,80449.325,0.0,-0.65743,0.00015,30.72048]
[1778837046433,29.67,80448.9125,0.0,-0.65749,0.00015,30.71831]
[1778837047434,29.67,80455.135,0.0,-0.65656,0.00015,30.75191]
[1778837052439,29.67,80457.8875,0.0,-0.65615,0.00015,30.76686]
[1778837055442,29.67,80453.1975,0.0,-0.65684,0.00015,30.74174]
[1778837060447,29.67,80456.6225,0.0,-0.65633,0.00015,30.76036]
[1778837065452,29.67,80457.3325,0.0,-0.65622,0.00015,30.76434]
[1778837070457,29.67,80461.18,0.0,-0.65565,0.00015,30.78507]
[1778837075462,29.67,80462.8475,0.0,-0.65541,0.00015,30.79088]
[1778837080466,29.67,80463.645,0.0,-0.65529,0.00015,30.79518]
[1778837082468,29.67,80471.6475,0.0,-0.6541,0.00015,30.83778]
[1778837087473,29.67,80474.9025,0.0,-0.65362,0.00015,30.85489]
[1778837092478,29.67,80475.6375,0.0,-0.65352,0.00015,30.85859]
[1778837097483,29.67,80477.035,0.0,-0.65332,0.00015,30.86577]
[1778837100929,29.67,80481.3725,0.0,-0.65268,0.00015,30.88852]
[1778837100929,29.67,80481.3725,0.0,-0.65268,0.00015,30.88852]
[1778837101429,29.67,80481.3725,0.0,-0.65268,0.00015,30.88852]
[1778837101429,29.67,80481.3725,0.0,-0.65268,0.00015,30.88852]
[1778837101935,29.67,80485.33,0.0,-0.65209,0.00015,30.90928]
[1778837102488,29.67,80488.0875,0.0,-0.65168,0.00015,30.92367]
[1778837102931,29.67,80488.0875,0.0,-0.65168,0.00015,30.92367]
[1778837103489,29.67,80489.4,0.0,-0.65149,0.00015,30.93046]
[1778837107493,29.67,80470.4525,0.0,-0.65432,0.00015,30.83018]
[1778837109495,29.67,80461.3475,0.0,-0.65567,0.00015,30.78162]
[1778837110328,29.67,80461.3475,0.0,-0.65567,0.00015,30.78162]
[1778837112498,29.67,80456.5175,0.0,-0.65638,0.00015,30.75579]
[1778837114060,29.67,80454.65,0.0,-0.65666,0.00015,30.74579]
[1778837114500,29.67,80455.0,0.0,-0.65661,0.00015,30.74772]
[1778837116071,29.67,80455.555,0.0,-0.65652,0.00015,30.75075]
[1778837116502,29.67,80455.095,0.0,-0.65659,0.00015,30.74832]
[1778837120068,29.67,80455.8975,0.0,-0.65647,0.00015,30.75275]
[1778837120506,29.67,80457.3925,0.0,-0.65625,0.00015,30.76082]
[1778837126512,29.67,80459.87,0.0,-0.65587,0.00015,30.77426]
[1778837132274,29.67,80460.65,0.0,-0.65577,0.00015,30.77539]
[1778837135231,29.67,80461.3175,0.0,-0.65567,0.00015,30.779]
[1778837135296,29.67,80461.3175,0.0,-0.65567,0.00015,30.77902]
[1778837138061,29.67,80462.225,0.0,-0.65553,0.00015,30.78396]
[1778837138317,29.67,80462.225,0.0,-0.65553,0.00015,30.78402]
[1778837139324,29.67,80449.6575,0.0,-0.65739,0.00015,30.71652]
[1778837144360,29.67,80453.63,0.0,-0.65679,0.00015,30.73824]
[1778837146560,29.67,80456.8625,0.0,-0.65631,0.00015,30.75569]
[1778837147381,29.67,80456.8625,0.0,-0.65631,0.00015,30.75573]
[1778837152416,29.67,80456.7475,0.0,-0.65632,0.00015,30.75529]
[1778837157451,29.68,80455.625,0.0,-0.65648,0.00015,30.74945]
[1778837162486,29.68,80455.0075,0.0,-0.65657,0.00015,30.74638]
[1778837163493,29.68,80448.025,0.0,-0.6576,0.00015,30.7088]
[1778837168531,29.68,80444.205,0.0,-0.65815,0.00015,30.68852]
[1778837172557,29.68,80434.83,0.0,-0.65953,0.00015,30.63794]
[1778837177562,29.68,80433.395,0.0,-0.65972,0.00015,30.63074]
[1778837182567,29.69,80433.4725,0.0,-0.65969,0.00015,30.6318]
[1778837187572,29.69,80433.1325,0.0,-0.65972,0.00015,30.63057]
[1778837192577,29.69,80433.88,0.0,-0.65961,0.00015,30.6321]
[1778837196066,29.7,80433.715,0.0,-0.65962,0.00015,30.63157]
[1778837196581,29.7,80438.6225,0.0,-0.65889,0.00015,30.65841]
[1778837201586,29.7,80445.4,0.0,-0.65788,0.00015,30.69559]
[1778837202587,29.7,80449.735,0.0,-0.65724,0.00015,30.71907]
[1778837204026,29.7,80451.1375,0.0,-0.65703,0.00015,30.72668]
[1778837205590,29.7,80458.475,0.0,-0.65594,0.00015,30.76615]
[1778837207592,29.7,80462.8725,0.0,-0.65528,0.00015,30.78968]
[1778837210615,29.7,80469.1875,0.0,-0.65435,0.00015,30.82329]
[1778837215620,29.7,80472.3975,0.0,-0.65388,0.00015,30.84016]
[1778837220625,29.7,80472.53,0.0,-0.65386,0.00015,30.8407]
[1778837225630,29.7,80477.0225,0.0,-0.6532,0.00015,30.86426]
[1778837230635,29.7,80478.4125,0.0,-0.653,0.00015,30.87132]
[1778837235640,29.69,80479.825,0.0,-0.6528,0.00015,30.87847]
[1778837240645,29.69,80480.625,0.0,-0.65269,0.00015,30.88238]
[1778837245650,29.69,80483.5,0.0,-0.65227,0.00015,30.89716]
[1778837247608,29.69,80483.5575,0.0,-0.65227,0.00015,30.89739]
[1778837247609,29.69,80483.5575,0.0,-0.65227,0.00015,30.89739]
[1778837247652,29.69,80484.51,0.0,-0.65213,0.00015,30.90232]
[1778837248109,29.69,80484.51,0.0,-0.65213,0.00015,30.90232]
[1778837248113,29.69,80484.51,0.0,-0.65213,0.00015,30.90232]
[1778837248653,29.69,80484.8925,0.0,-0.65207,0.00015,30.90425]
[1778837249611,29.69,80484.8925,0.0,-0.65207,0.00015,30.90425]
[1778837249611,29.69,80484.8925,0.0,-0.65207,0.00015,30.90425]
[1778837249654,29.69,80485.0525,0.0,-0.65205,0.00015,30.90501]
[1778837250655,29.69,80489.6825,0.0,-0.65137,0.00015,30.92918]
[1778837253616,29.69,80493.3425,0.0,-0.65084,0.00015,30.94491]
[1778837253617,29.69,80493.3425,0.0,-0.65084,0.00015,30.94491]
[1778837253658,29.69,80492.585,0.0,-0.65096,0.00015,30.94086]
[1778837253704,29.69,80492.585,0.0,-0.65096,0.00015,30.94086]
[1778837257121,29.68,80489.035,0.0,-0.65149,0.00015,30.92202]
[1778837257122,29.68,80489.035,0.0,-0.65149,0.00015,30.92202]
[1778837258663,29.68,80490.495,0.0,-0.65128,0.00015,30.92948]
[1778837260122,29.68,80490.105,0.0,-0.65134,0.00015,30.92735]
[1778837260127,29.68,80490.105,0.0,-0.65134,0.00015,30.92735]
[1778837260622,29.68,80490.105,0.0,-0.65134,0.00015,30.92735]
[1778837260622,29.68,80490.105,0.0,-0.65134,0.00015,30.92735]
[1778837262624,29.68,80489.35,0.0,-0.65146,0.00015,30.92322]
[1778837262668,29.68,80488.555,0.0,-0.65158,0.00015,30.91897]
[1778837267673,29.68,80486.32,0.0,-0.65193,0.00015,30.90684]
[1778837270676,29.68,80478.41,0.0,-0.65311,0.00015,30.86501]
[1778837273139,29.68,80477.1675,0.0,-0.6533,0.00015,30.85836]
[1778837273139,29.68,80477.1675,0.0,-0.6533,0.00015,30.85836]
[1778837273679,29.68,80477.02,0.0,-0.65332,0.00015,30.85754]
[1778837274680,29.68,80483.7575,0.0,-0.65232,0.00015,30.893]
[1778837279685,29.67,80483.905,0.0,-0.65231,0.00015,30.89343]
[1778837283655,29.67,80484.19,0.0,-0.65227,0.00015,30.89472]
[1778837283689,29.67,80483.7425,0.0,-0.65234,0.00015,30.8923]
[1778837285691,29.67,80478.1475,0.0,-0.65318,0.00015,30.86271]
[1778837287662,29.67,80477.1825,0.0,-0.65332,0.00015,30.85756]
[1778837287663,29.67,80477.1825,0.0,-0.65332,0.00015,30.85756]
[1778837287693,29.67,80477.13,0.0,-0.65333,0.00015,30.85724]
[1778837293407,29.67,80477.565,0.0,-0.65327,0.00015,30.85929]
[1778837298677,29.67,80478.845,0.0,-0.65309,0.00015,30.86586]
[1778837298677,29.67,80478.845,0.0,-0.65309,0.00015,30.86586]
[1778837298704,29.67,80478.2675,0.0,-0.65318,0.00015,30.86277]
[1778837299181,29.67,80478.2675,0.0,-0.65318,0.00015,30.86277]
[1778837299449,29.67,80478.2675,0.0,-0.65318,0.00015,30.86272]
[1778837300180,29.67,80478.2675,0.0,-0.65318,0.00015,30.86272]
[1778837300457,29.67,80478.2675,0.0,-0.65318,0.00015,30.86268]
[1778837303479,29.67,80471.8825,0.0,-0.65413,0.00015,30.82878]
[1778837308513,29.67,80469.05,0.0,-0.65455,0.00015,30.81366]
[1778837313548,29.67,80470.355,0.0,-0.65438,0.00015,30.81736]
[1778837318583,29.67,80469.5825,0.0,-0.65449,0.00015,30.81319]
[1778837323618,29.67,80475.0025,0.0,-0.65369,0.00015,30.84184]
[1778837324211,29.67,80475.0025,0.0,-0.65369,0.00015,30.84184]
[1778837324625,29.67,80475.0025,0.0,-0.65369,0.00015,30.84181]
[1778837326216,29.67,80474.84,0.0,-0.65372,0.00015,30.84092]
[1778837326216,29.67,80474.84,0.0,-0.65372,0.00015,30.84092]
[1778837326639,29.67,80474.84,0.0,-0.65372,0.00015,30.84088]
[1778837331224,29.67,80476.31,0.0,-0.6535,0.00015,30.84852]
[1778837331224,29.67,80476.31,0.0,-0.6535,0.00015,30.84852]
[1778837331675,29.67,80476.31,0.0,-0.65351,0.00015,30.84849]
[1778837333500,29.66,80476.31,0.0,-0.65351,0.00015,30.84845]
[1778837334696,29.66,80486.885,0.0,-0.65194,0.00015,30.90404]
[1778837338724,29.66,80494.5775,0.0,-0.6508,0.00015,30.9439]
[1778837340954,29.66,80496.7975,0.0,-0.65048,0.00015,30.95526]
[1778837343755,29.66,80503.5975,0.0,-0.64947,0.00015,30.99023]
[1778837346758,29.66,80509.755,0.0,-0.64857,0.00015,31.02162]
[1778837349761,29.65,80527.6325,0.0,-0.64591,0.00015,31.11262]
[1778837350478,29.65,80527.6325,0.0,-0.64591,0.00015,31.11262]
[1778837350485,29.65,80527.6325,0.0,-0.64591,0.00015,31.1124]
[1778837351763,29.65,80534.395,0.0,-0.6449,0.00015,31.14645]
[1778837354766,29.65,80539.04,0.0,-0.64423,0.00015,31.1693]
[1778837356008,29.64,80538.8475,0.0,-0.64426,0.00015,31.16814]
[1778837356768,29.64,80538.37,0.0,-0.64434,0.00015,31.1655]
[1778837359771,29.64,80527.48,0.0,-0.646,0.00015,31.10971]
[1778837364776,29.63,80522.165,0.0,-0.64682,0.00015,31.08165]
[1778837366309,29.63,80522.0775,0.0,-0.64684,0.00015,31.08102]
[1778837371783,29.62,80524.14,0.0,-0.64658,0.00015,31.08729]
[1778837376788,29.62,80524.2775,0.0,-0.64659,0.00015,31.08706]
[1778837377570,29.62,80524.2775,0.0,-0.64659,0.00015,31.08706]
[1778837377671,29.62,80524.2775,0.0,-0.6466,0.00015,31.08687]
[1778837378117,29.62,80524.2775,0.0,-0.6466,0.00015,31.08687]
[1778837378791,29.62,80527.7325,0.0,-0.64608,0.00015,31.10429]
[1778837379792,29.62,80538.2325,0.0,-0.64451,0.00015,31.15729]
[1778837384797,29.61,80540.34,0.0,-0.64424,0.00015,31.16675]
[1778837384919,29.61,80540.34,0.0,-0.64424,0.00015,31.16675]
[1778837385798,29.61,80538.2325,0.0,-0.64456,0.00015,31.15589]
[1778837386799,29.6,80531.5925,0.0,-0.64556,0.00015,31.12206]
[1778837391547,29.6,80533.085,0.0,-0.64534,0.00015,31.12963]
[1778837395425,29.6,80534.6,0.0,-0.64511,0.00015,31.13727]
[1778837395527,29.6,80534.6,0.0,-0.64511,0.00015,31.13726]
[1778837397420,29.6,80535.4675,0.0,-0.64498,0.00015,31.14164]
[1778837397521,29.6,80535.4675,0.0,-0.64498,0.00015,31.14163]
[1778837398282,29.6,80535.4675,0.0,-0.64498,0.00015,31.14163]
[1778837398811,29.6,80536.555,0.0,-0.64482,0.00015,31.14711]
[1778837399017,29.6,80536.555,0.0,-0.64482,0.00015,31.14711]
[1778837399812,29.6,80543.5725,0.0,-0.64377,0.00015,31.18246]
[1778837404062,29.6,80545.44,0.0,-0.64349,0.00015,31.19166]
[1778837404817,29.6,80541.69,0.0,-0.64406,0.00015,31.17277]
[1778837405818,29.6,80536.935,0.0,-0.64477,0.00015,31.14876]
[1778837408371,29.6,80536.6025,0.0,-0.64482,0.00015,31.14704]
[1778837408423,29.6,80536.6025,0.0,-0.64482,0.00015,31.14704]
[1778837408438,29.6,80536.6025,0.0,-0.64482,0.00015,31.14704]
[1778837409822,29.6,80540.3025,0.0,-0.64427,0.00015,31.16569]
[1778837414207,29.6,80540.66,0.0,-0.64422,0.00015,31.16736]
[1778837414601,29.6,80540.66,0.0,-0.64422,0.00015,31.16736]
[1778837420833,29.6,80544.885,0.0,-0.64359,0.00015,31.18833]
[1778837425838,29.6,80543.8325,0.0,-0.64376,0.00015,31.18283]
[1778837427346,29.6,80542.905,0.0,-0.6439,0.00015,31.17813]
[1778837427840,29.6,80541.45,0.0,-0.64412,0.00015,31.17077]
[1778837432845,29.6,80540.535,0.0,-0.64427,0.00015,31.16287]
[1778837434271,29.6,80540.8525,0.0,-0.64423,0.00015,31.16444]
[1778837434847,29.6,80540.9425,0.0,-0.64421,0.00015,31.16487]
[1778837438587,29.6,80542.29,0.0,-0.64402,0.00015,31.17156]
[1778837438632,29.6,80542.29,0.0,-0.64402,0.00015,31.17153]
[1778837439044,29.6,80542.29,0.0,-0.64402,0.00015,31.17153]
[1778837439852,29.6,80543.55,0.0,-0.64383,0.00015,31.17783]
[1778837444857,29.59,80544.51,0.0,-0.64369,0.00015,31.18243]
[1778837447387,29.59,80541.815,0.0,-0.6441,0.00015,31.16881]
[1778837447860,29.59,80541.8975,0.0,-0.64409,0.00015,31.16919]
[1778837449862,29.59,80536.2725,0.0,-0.64493,0.00015,31.14074]
[1778837453877,29.59,80535.77,0.0,-0.64501,0.00015,31.13817]
[1778837454867,29.59,80536.425,0.0,-0.64491,0.00015,31.14148]
[1778837455923,29.59,80537.8975,0.0,-0.64469,0.00015,31.14891]
[1778837456557,29.59,80537.8975,0.0,-0.64469,0.00015,31.14888]
[1778837461590,29.59,80537.8275,0.0,-0.64471,0.00015,31.14846]
[1778837466633,29.59,80538.0325,0.0,-0.64468,0.00015,31.14943]
[1778837466734,29.59,80538.0325,0.0,-0.64468,0.00015,31.14941]
[1778837468919,29.59,80538.2475,0.0,-0.64465,0.00015,31.15043]
[1778837469371,29.59,80538.2475,0.0,-0.64465,0.00015,31.15043]
[1778837470653,29.59,80546.855,0.0,-0.64335,0.00015,31.19393]
[1778837471660,29.59,80551.8275,0.0,-0.6426,0.00015,31.21888]
[1778837476695,29.59,80552.4025,0.0,-0.6425,0.00015,31.22192]
[1778837478709,29.59,80542.615,0.0,-0.64398,0.00015,31.17281]
[1778837479716,29.59,80535.16,0.0,-0.6451,0.00015,31.13514]
[1778837484751,29.59,80536.36,0.0,-0.64492,0.00015,31.14117]
[1778837487996,29.59,80536.0275,0.0,-0.64497,0.00015,31.13945]
[1778837488780,29.59,80536.0275,0.0,-0.64497,0.00015,31.13944]
[1778837493904,29.59,80536.545,0.0,-0.64491,0.00015,31.13886]
[1778837498991,29.59,80536.965,0.0,-0.64485,0.00015,31.14092]
[1778837499165,29.59,80536.965,0.0,-0.64485,0.00015,31.14092]
[1778837499636,29.59,80536.965,0.0,-0.64485,0.00015,31.14092]
[1778837499860,29.59,80536.965,0.0,-0.64485,0.00015,31.1409]
[1778837501874,29.59,80543.5675,0.0,-0.64386,0.00015,31.17415]
[1778837504825,29.59,80541.2275,0.0,-0.64421,0.00015,31.16231]
[1778837504895,29.59,80541.2275,0.0,-0.64421,0.00015,31.16229]
[1778837509923,29.59,80536.815,0.0,-0.64488,0.00015,31.13992]
[1778837514928,29.59,80537.4975,0.0,-0.64478,0.00015,31.14332]
[1778837519933,29.59,80528.6625,0.0,-0.64611,0.00015,31.09821]
[1778837520934,29.59,80523.2125,0.0,-0.64694,0.00015,31.0702]
[1778837525939,29.58,80523.7975,0.0,-0.64688,0.00015,31.07233]
[1778837529943,29.58,80530.1525,0.0,-0.64595,0.00015,31.10408]
[1778837534948,29.57,80534.1525,0.0,-0.64538,0.00015,31.12343]
[1778837539953,29.56,80533.1075,0.0,-0.64557,0.00015,31.11711]
[1778837540188,29.56,80533.1075,0.0,-0.64557,0.00015,31.11711]
[1778837540954,29.56,80533.215,0.0,-0.64556,0.00015,31.11746]
[1778837541955,29.56,80538.43,0.0,-0.64478,0.00015,31.14376]
[1778837543957,29.56,80544.4875,0.0,-0.64387,0.00015,31.17409]
[1778837548962,29.56,80544.09,0.0,-0.64395,0.00015,31.17146]
[1778837553967,29.55,80542.305,0.0,-0.64424,0.00015,31.15899]
[1778837558972,29.55,80540.8325,0.0,-0.64447,0.00015,31.15148]
[1778837561976,29.55,80548.5175,0.0,-0.64331,0.00015,31.19013]
[1778837566981,29.55,80544.6925,0.0,-0.64389,0.00015,31.17074]
[1778837570701,29.55,80546.7,0.0,-0.64359,0.00015,31.18075]
[1778837570799,29.55,80546.7,0.0,-0.64359,0.00015,31.18075]
[1778837570871,29.55,80546.7,0.0,-0.6436,0.00015,31.18071]
[1778837571987,29.55,80555.5175,0.0,-0.64227,0.00015,31.22484]
[1778837572988,29.55,80561.4175,0.0,-0.64138,0.00015,31.25414]
[1778837574990,29.55,80566.2275,0.0,-0.64065,0.00015,31.27798]
[1778837576992,29.55,80571.3125,0.0,-0.63988,0.00015,31.30318]
[1778837581997,29.55,80574.555,0.0,-0.63938,0.00015,31.31932]
[1778837587002,29.55,80572.4175,0.0,-0.6397,0.00015,31.30898]
[1778837589752,29.56,80571.155,0.0,-0.63989,0.00015,31.30286]
[1778837589819,29.56,80571.155,0.0,-0.63988,0.00015,31.30291]
[1778837590624,29.56,80571.155,0.0,-0.63988,0.00015,31.30291]
[1778837590842,29.56,80571.155,0.0,-0.63988,0.00015,31.30291]
[1778837592007,29.56,80576.49,0.0,-0.63908,0.00015,31.32917]
[1778837598013,29.56,80576.8875,0.0,-0.63901,0.00015,31.33129]
[1778837603018,29.56,80576.8275,0.0,-0.63901,0.00015,31.33112]
[1778837608023,29.56,80578.9575,0.0,-0.63869,0.00015,31.34167]
[1778837613028,29.56,80582.4875,0.0,-0.63816,0.00015,31.3558]
[1778837618033,29.56,80583.99,0.0,-0.63793,0.00015,31.36316]
[1778837622036,29.56,80596.0125,0.0,-0.63611,0.00015,31.42129]
[1778837622095,29.56,80596.0125,0.0,-0.63611,0.00015,31.42129]
[1778837623037,29.56,80595.7575,0.0,-0.63615,0.00015,31.42006]
[1778837624039,29.56,80604.9575,0.0,-0.63475,0.00015,31.46412]
[1778837627751,29.56,80611.105,0.0,-0.63383,0.00015,31.4932]
[1778837632786,29.56,80608.3675,0.0,-0.63425,0.00015,31.47997]
[1778837637821,29.55,80608.2975,0.0,-0.63427,0.00015,31.47943]
[1778837642856,29.55,80607.285,0.0,-0.63443,0.00015,31.47441]
[1778837647891,29.55,80605.8175,0.0,-0.63466,0.00015,31.46723]
[1778837652926,29.55,80605.405,0.0,-0.63473,0.00015,31.46509]
[1778837654003,29.55,80605.405,0.0,-0.63473,0.00015,31.46509]
[1778837656954,29.55,80613.12,0.0,-0.63356,0.00015,31.5016]
[1778837657961,29.55,80607.7325,0.0,-0.63438,0.00015,31.47598]
[1778837659726,29.55,80606.3675,0.0,-0.63459,0.00015,31.46944]
[1778837659975,29.55,80606.3675,0.0,-0.63459,0.00015,31.4694]
[1778837662996,29.55,80596.8575,0.0,-0.63604,0.00015,31.42381]
[1778837668032,29.55,80597.0725,0.0,-0.636,0.00015,31.42481]
[1778837672060,29.55,80590.115,0.0,-0.63709,0.00015,31.38776]
[1778837677095,29.54,80588.625,0.0,-0.63734,0.00015,31.37974]
[1778837682130,29.53,80589.3675,0.0,-0.63725,0.00015,31.38254]
[1778837687165,29.53,80585.985,0.0,-0.63779,0.00015,31.36537]
[1778837693049,29.52,80587.72,0.0,-0.63755,0.00015,31.37319]
[1778837698184,29.52,80588.9125,0.0,-0.6374,0.00015,31.37792]
[1778837700186,29.52,80594.7475,0.0,-0.63653,0.00015,31.40585]
[1778837700949,29.52,80594.7475,0.0,-0.63653,0.00015,31.40585]
[1778837700987,29.51,80594.7475,0.0,-0.63654,0.00015,31.40567]
[1778837703189,29.5,80602.9525,0.0,-0.63536,0.00015,31.44308]
[1778837705471,29.47,80602.3675,0.0,-0.63558,0.00015,31.4366]
[1778837706192,29.46,80602.01,0.0,-0.63569,0.00015,31.4331]
[1778837712198,29.45,80597.28,0.0,-0.63644,0.00015,31.4093]
[1778837717203,29.45,80598.23,0.0,-0.63631,0.00015,31.41362]
[1778837720206,29.45,80593.095,0.0,-0.63709,0.00015,31.38868]
[1778837723209,29.45,80587.3925,0.0,-0.63797,0.00015,31.36061]
[1778837726212,29.45,80582.63,0.0,-0.63871,0.00015,31.33693]
[1778837727073,29.45,80582.63,0.0,-0.63871,0.00015,31.33693]
[1778837727119,29.45,80582.63,0.0,-0.63871,0.00015,31.33682]
[1778837727430,29.45,80582.63,0.0,-0.63871,0.00015,31.33682]
[1778837728214,29.44,80575.4425,0.0,-0.63981,0.00015,31.30135]
[1778837733219,29.44,80576.5175,0.0,-0.63967,0.00015,31.30306]
[1778837738224,29.44,80577.12,0.0,-0.6396,0.00015,31.30555]
[1778837743230,29.43,80577.93,0.0,-0.63949,0.00015,31.30906]
[1778837749236,29.43,80578.715,0.0,-0.63939,0.00015,31.31233]
[1778837754241,29.43,80577.985,0.0,-0.63952,0.00015,31.30825]
[1778837759246,29.42,80578.34,0.0,-0.63948,0.00015,31.30952]
[1778837760504,29.42,80578.3325,0.0,-0.63948,0.00015,31.30939]
[1778837762249,29.42,80587.9925,0.0,-0.63802,0.00015,31.35659]
[1778837767253,29.42,80587.3025,0.0,-0.63815,0.00015,31.3526]
[1778837772258,29.41,80596.2,0.0,-0.63681,0.00015,31.39533]
[1778837777263,29.41,80596.485,0.0,-0.63678,0.00015,31.39653]
[1778837778526,29.41,80596.9625,0.0,-0.6367,0.00015,31.39888]
[1778837778588,29.41,80596.9625,0.0,-0.6367,0.00015,31.39888]
[1778837779265,29.41,80597.3075,0.0,-0.63665,0.00015,31.40058]
[1778837780266,29.41,80602.04,0.0,-0.63593,0.00015,31.4235]
[1778837781267,29.41,80607.225,0.0,-0.63513,0.00015,31.44847]
[1778837786272,29.41,80606.3525,0.0,-0.63527,0.00015,31.44429]
[1778837790276,29.41,80612.0925,0.0,-0.63439,0.00015,31.47179]
[1778837795924,29.41,80611.04,0.0,-0.63457,0.00015,31.46354]
[1778837797892,29.41,80610.4425,0.0,-0.63466,0.00015,31.46067]
[1778837797938,29.41,80610.4425,0.0,-0.63466,0.00015,31.46066]
[1778837802104,29.41,80606.97,0.0,-0.63519,0.00015,31.44399]
[1778837802409,29.41,80606.97,0.0,-0.63519,0.00015,31.444]
[1778837802973,29.41,80606.97,0.0,-0.63519,0.00015,31.44402]
[1778837808009,29.41,80607.6775,0.0,-0.63508,0.00015,31.44743]
[1778837809680,29.41,80607.6775,0.0,-0.63508,0.00015,31.44743]
[1778837810022,29.41,80607.6775,0.0,-0.63508,0.00015,31.44743]
[1778837811955,29.41,80606.855,0.0,-0.63521,0.00015,31.44349]
[1778837812533,29.41,80606.855,0.0,-0.63521,0.00015,31.44351]
[1778837814050,29.41,80600.985,0.0,-0.6361,0.00015,31.41523]
[1778837816065,29.41,80588.1975,0.0,-0.63806,0.00015,31.35284]
[1778837816480,29.41,80588.1975,0.0,-0.63806,0.00015,31.35284]
[1778837817072,29.41,80588.1975,0.0,-0.63806,0.00015,31.35274]
[1778837818079,29.41,80582.1575,0.0,-0.63898,0.00015,31.32301]
[1778837822436,29.41,80583.645,0.0,-0.63877,0.00015,31.3299]
[1778837825128,29.41,80573.6775,0.0,-0.6403,0.00015,31.28049]
[1778837826135,29.4,80566.1175,0.0,-0.64145,0.00015,31.24284]
[1778837830163,29.4,80559.1475,0.0,-0.64251,0.00015,31.20781]
[1778837835198,29.4,80563.0825,0.0,-0.64192,0.00015,31.22736]
[1778837840233,29.4,80567.0225,0.0,-0.64133,0.00015,31.2468]
[1778837845268,29.4,80568.965,0.0,-0.64104,0.00015,31.2562]
[1778837850308,29.4,80563.9475,0.0,-0.64181,0.00015,31.2309]
[1778837855342,29.4,80557.0575,0.0,-0.64288,0.00015,31.19299]
[1778837858345,29.4,80552.2,0.0,-0.64362,0.00015,31.16848]
[1778837863350,29.4,80552.1725,0.0,-0.64362,0.00015,31.16834]
[1778837868355,29.4,80549.29,0.0,-0.64406,0.00015,31.15378]
[1778837869506,29.4,80549.965,0.0,-0.64395,0.00015,31.15721]
[1778837869749,29.4,80549.965,0.0,-0.64395,0.00015,31.15721]
[1778837869941,29.4,80549.965,0.0,-0.64395,0.00015,31.15721]
[1778837870055,29.4,80549.965,0.0,-0.64396,0.00015,31.15701]
[1778837872359,29.39,80527.895,0.0,-0.64731,0.00015,31.04386]
[1778837875362,29.39,80520.045,0.0,-0.64851,0.00015,31.00287]
[1778837880367,29.39,80517.6025,0.0,-0.64889,0.00015,30.98972]
[1778837882198,29.39,80517.7825,0.0,-0.64886,0.00015,30.99058]
[1778837882241,29.39,80517.7825,0.0,-0.64886,0.00015,30.99058]
[1778837882278,29.39,80517.7825,0.0,-0.64887,0.00015,30.99049]
[1778837882556,29.39,80517.7825,0.0,-0.64887,0.00015,30.99049]
[1778837883273,29.39,80517.7825,0.0,-0.64887,0.00015,30.99049]
[1778837883340,29.39,80517.7825,0.0,-0.64887,0.00015,30.99042]
[1778837883920,29.39,80517.7825,0.0,-0.64887,0.00015,30.99042]
[1778837884190,29.39,80517.7825,0.0,-0.64887,0.00015,30.99042]
[1778837884291,29.39,80517.7825,0.0,-0.64887,0.00015,30.99039]
[1778837884614,29.39,80517.7825,0.0,-0.64887,0.00015,30.99039]
[1778837885376,29.39,80501.1675,0.0,-0.65138,0.00015,30.90323]
[1778837887378,29.39,80496.095,0.0,-0.65214,0.00015,30.87637]
[1778837889380,29.39,80490.0775,0.0,-0.65305,0.00015,30.8444]
[1778837891382,29.39,80480.97,0.0,-0.65441,0.00015,30.79578]
[1778837893693,29.39,80479.515,0.0,-0.65463,0.00015,30.78808]
[1778837897172,29.39,80479.785,0.0,-0.65458,0.00015,30.7896]
[1778837897244,29.39,80479.785,0.0,-0.65458,0.00015,30.7896]
[1778837897345,29.39,80479.785,0.0,-0.65459,0.00015,30.78944]
[1778837898054,29.39,80479.785,0.0,-0.65459,0.00015,30.78944]
[1778837898734,29.39,80479.785,0.0,-0.65459,0.00015,30.78931]
[1778837898787,29.39,80479.785,0.0,-0.65459,0.00015,30.78931]
[1778837899390,29.39,80468.1175,0.0,-0.65635,0.00015,30.72622]
[1778837904394,29.38,80469.835,0.0,-0.65611,0.00015,30.73484]
[1778837906311,29.38,80472.02,0.0,-0.65579,0.00015,30.74652]
[1778837906396,29.38,80479.87,0.0,-0.65461,0.00015,30.78866]
[1778837907444,29.38,80480.4025,0.0,-0.65454,0.00015,30.79134]
[1778837907445,29.38,80480.4025,0.0,-0.65454,0.00015,30.79134]
[1778837907496,29.38,80480.4025,0.0,-0.65454,0.00015,30.79134]
[1778837907945,29.38,80480.4025,0.0,-0.65454,0.00015,30.79134]
[1778837908046,29.38,80480.4025,0.0,-0.65454,0.00015,30.79137]
[1778837908446,29.38,80480.4025,0.0,-0.65454,0.00015,30.79137]
[1778837908946,29.38,80480.4025,0.0,-0.65454,0.00015,30.79137]
[1778837910400,29.38,80488.6875,0.0,-0.65329,0.00015,30.83578]
[1778837911959,29.38,80488.85,0.0,-0.65328,0.00015,30.83349]
[1778837911959,29.38,80488.85,0.0,-0.65328,0.00015,30.83349]
[1778837912180,29.38,80488.85,0.0,-0.65328,0.00015,30.83351]
[1778837916406,29.38,80493.52,0.0,-0.65258,0.00015,30.85842]
[1778837918961,29.38,80493.4475,0.0,-0.65259,0.00015,30.85805]
[1778837919062,29.38,80493.4475,0.0,-0.65259,0.00015,30.85806]
[1778837919792,29.38,80493.4475,0.0,-0.65259,0.00015,30.85806]
[1778837920311,29.38,80493.4475,0.0,-0.65259,0.00015,30.85806]
[1778837920410,29.38,80492.42,0.0,-0.65274,0.00015,30.8526]
[1778837921411,29.38,80486.64,0.0,-0.65361,0.00015,30.82182]
[1778837923969,29.38,80484.705,0.0,-0.6539,0.00015,30.81154]
[1778837923969,29.38,80484.705,0.0,-0.6539,0.00015,30.81154]
[1778837924414,29.38,80488.315,0.0,-0.65335,0.00015,30.83087]
[1778837924468,29.38,80488.315,0.0,-0.65335,0.00015,30.83087]
[1778837924971,29.38,80488.315,0.0,-0.65335,0.00015,30.83087]
[1778837924972,29.38,80488.315,0.0,-0.65335,0.00015,30.83087]
[1778837926974,29.38,80490.7475,0.0,-0.65299,0.00015,30.84388]
[1778837927073,29.38,80490.7475,0.0,-0.65299,0.00015,30.84389]
[1778837928974,29.38,80491.205,0.0,-0.65292,0.00015,30.84635]
[1778837928976,29.38,80491.205,0.0,-0.65292,0.00015,30.84635]
[1778837929075,29.38,80491.205,0.0,-0.65292,0.00015,30.84636]
[1778837929474,29.38,80491.205,0.0,-0.65292,0.00015,30.84636]
[1778837930421,29.38,80490.755,0.0,-0.65298,0.00015,30.84398]
[1778837932979,29.38,80490.3075,0.0,-0.65305,0.00015,30.84164]
[1778837932979,29.38,80490.3075,0.0,-0.65305,0.00015,30.84164]
[1778837933079,29.38,80490.3075,0.0,-0.65305,0.00015,30.84165]
[1778837933979,29.38,80490.3075,0.0,-0.65305,0.00015,30.84165]
[1778837934080,29.38,80490.3075,0.0,-0.65305,0.00015,30.84167]
[1778837935482,29.38,80490.0875,0.0,-0.65308,0.00015,30.84052]
[1778837935983,29.38,80490.0875,0.0,-0.65308,0.00015,30.84052]
[1778837942140,29.38,80490.7075,0.0,-0.65298,0.00015,30.84395]
[1778837942195,29.38,80490.7075,0.0,-0.65298,0.00015,30.84395]
[1778837942433,29.38,80490.7275,0.0,-0.65298,0.00015,30.84407]
[1778837944435,29.38,80480.39,0.0,-0.65453,0.00015,30.78879]
[1778837949440,29.38,80476.3825,0.0,-0.65513,0.00015,30.7674]
[1778837953443,29.39,80482.355,0.0,-0.65423,0.00015,30.79961]
[1778837958448,29.39,80485.6175,0.0,-0.65374,0.00015,30.81711]
[1778837964110,29.39,80485.53,0.0,-0.65375,0.00015,30.81665]
[1778837969149,29.39,80483.445,0.0,-0.65406,0.00015,30.80555]
[1778837973177,29.39,80477.13,0.0,-0.65502,0.00015,30.76858]
[1778837978123,29.39,80476.4425,0.0,-0.65512,0.00015,30.76504]
[1778837981233,29.39,80469.335,0.0,-0.65618,0.00015,30.72688]
[1778837986268,29.39,80467.9025,0.0,-0.6564,0.00015,30.71906]
[1778837991303,29.39,80467.2675,0.0,-0.65651,0.00015,30.71499]
[1778837996338,29.38,80468.1425,0.0,-0.6564,0.00015,30.7191]
[1778838000368,29.38,80472.8175,0.0,-0.6557,0.00015,30.74444]
[1778838003316,29.38,80473.725,0.0,-0.65556,0.00015,30.74945]
[1778838006409,29.38,80479.7975,0.0,-0.65464,0.00015,30.7823]
[1778838011444,29.38,80482.945,0.0,-0.65417,0.00015,30.79928]
[1778838016479,29.38,80483.1325,0.0,-0.65414,0.00015,30.80035]
[1778838021511,29.38,80482.305,0.0,-0.65426,0.00015,30.79599]
[1778838026516,29.38,80480.845,0.0,-0.65447,0.00015,30.78825]
[1778838031521,29.39,80478.13,0.0,-0.65489,0.00015,30.77061]
[1778838036526,29.39,80477.8175,0.0,-0.65493,0.00015,30.7691]
[1778838040529,29.39,80455.255,0.0,-0.65832,0.00015,30.64639]
[1778838041530,29.38,80441.9525,0.0,-0.66032,0.00015,30.57289]
[1778838043361,29.38,80439.8775,0.0,-0.66064,0.00015,30.56114]
[1778838043465,29.38,80439.8775,0.0,-0.66064,0.00015,30.56087]
[1778838048536,29.37,80442.5475,0.0,-0.66029,0.00015,30.57428]
[1778838049324,29.37,80442.5475,0.0,-0.66029,0.00015,30.57428]
[1778838049425,29.37,80442.5475,0.0,-0.66029,0.00015,30.574]
[1778838054542,29.37,80442.7175,0.0,-0.66031,0.00015,30.57355]
[1778838059547,29.36,80442.625,0.0,-0.66036,0.00015,30.57167]
[1778838062550,29.35,80436.51,0.0,-0.6613,0.00015,30.53695]
[1778838067555,29.35,80432.6775,0.0,-0.6619,0.00015,30.5144]
[1778838072560,29.34,80430.3375,0.0,-0.66229,0.00015,30.50021]
[1778838077565,29.34,80430.8175,0.0,-0.66224,0.00015,30.50179]
[1778838082570,29.33,80431.865,0.0,-0.66212,0.00015,30.50654]
[1778838087575,29.33,80433.1475,0.0,-0.66196,0.00015,30.51258]
[1778838091145,29.32,80431.11,0.0,-0.66228,0.00015,30.50052]
[1778838091580,29.32,80426.7825,0.0,-0.66295,0.00015,30.47285]
[1778838092581,29.32,80420.0375,0.0,-0.66396,0.00015,30.43471]
[1778838093721,29.32,80421.2825,0.0,-0.66378,0.00015,30.44156]
[1778838096585,29.32,80428.7325,0.0,-0.66269,0.00015,30.48289]
[1778838098739,29.31,80430.78,0.0,-0.66239,0.00015,30.49395]
[1778838103592,29.31,80424.05,0.0,-0.66342,0.00015,30.45515]
[1778838104633,29.31,80422.7175,0.0,-0.66363,0.00015,30.44747]
[1778838108597,29.3,80429.2575,0.0,-0.66267,0.00015,30.48352]
[1778838110111,29.3,80432.5275,0.0,-0.66219,0.00015,30.50163]
[1778838110422,29.3,80432.5275,0.0,-0.66219,0.00015,30.50163]
[1778838117606,29.29,80435.7,0.0,-0.66177,0.00015,30.51759]
[1778838121610,29.29,80440.5375,0.0,-0.66107,0.00015,30.54366]
[1778838126615,29.28,80445.655,0.0,-0.66034,0.00015,30.57089]
[1778838132295,29.27,80444.26,0.0,-0.66059,0.00015,30.56161]
[1778838137330,29.27,80444.0275,0.0,-0.66066,0.00015,30.55911]
[1778838142365,29.26,80441.5175,0.0,-0.66107,0.00015,30.54395]
[1778838143372,29.26,80437.17,0.0,-0.66173,0.00015,30.51947]
[1778838145386,29.26,80431.3525,0.0,-0.66261,0.00015,30.48648]
[1778838150421,29.25,80431.87,0.0,-0.66256,0.00015,30.48842]
[1778838155456,29.25,80432.0725,0.0,-0.66257,0.00015,30.4854]
[1778838160491,29.25,80427.65,0.0,-0.66326,0.00015,30.45962]
[1778838162325,29.24,80427.8,0.0,-0.66324,0.00015,30.4603]
[1778838165527,29.24,80422.18,0.0,-0.6641,0.00015,30.42792]
[1778838170563,29.24,80421.035,0.0,-0.66429,0.00015,30.42072]
[1778838175598,29.23,80421.785,0.0,-0.6642,0.00015,30.42425]
[1778838180633,29.23,80421.22,0.0,-0.6643,0.00015,30.42034]
[1778838185668,29.23,80422.045,0.0,-0.6642,0.00015,30.42431]
[1778838185908,29.23,80422.045,0.0,-0.6642,0.00015,30.42431]
[1778838186526,29.23,80422.045,0.0,-0.6642,0.00015,30.42431]
[1778838186918,29.23,80422.045,0.0,-0.66421,0.00015,30.42417]
[1778838187283,29.23,80422.045,0.0,-0.66421,0.00015,30.42417]
[1778838188674,29.22,80426.36,0.0,-0.66357,0.00015,30.44828]
[1778838190103,29.22,80426.53,0.0,-0.66355,0.00015,30.44908]
[1778838190740,29.22,80425.8075,0.0,-0.66366,0.00015,30.44484]
[1778838191090,29.22,80425.8075,0.0,-0.66366,0.00015,30.44484]
[1778838193024,29.22,80428.6525,0.0,-0.66324,0.00015,30.46058]
[1778838194017,29.22,80428.4275,0.0,-0.66328,0.00015,30.45915]
[1778838195521,29.22,80427.815,0.0,-0.66338,0.00015,30.45553]
[1778838195870,29.22,80427.815,0.0,-0.66338,0.00015,30.45536]
[1778838201687,29.21,80434.0675,0.0,-0.66248,0.00015,30.48949]
[1778838206692,29.21,80435.7575,0.0,-0.66225,0.00015,30.49806]
[1778838211696,29.2,80436.97,0.0,-0.66211,0.00015,30.50072]
[1778838216701,29.2,80439.0375,0.0,-0.66183,0.00015,30.51134]
[1778838219704,29.2,80432.6175,0.0,-0.66281,0.00015,30.4747]
[1778838222707,29.19,80437.415,0.0,-0.6621,0.00015,30.50115]
[1778838223708,29.19,80432.27,0.0,-0.66288,0.00015,30.47204]
[1778838228713,29.19,80435.105,0.0,-0.66248,0.00015,30.48711]
[1778838233718,29.18,80432.3225,0.0,-0.66292,0.00015,30.47061]
[1778838238723,29.18,80428.91,0.0,-0.66346,0.00015,30.45054]
[1778838243728,29.18,80429.785,0.0,-0.66335,0.00015,30.45473]
[1778838248733,29.17,80428.9775,0.0,-0.66349,0.00015,30.44939]
[1778838250735,29.17,80423.985,0.0,-0.66424,0.00015,30.42083]
[1778838254698,29.17,80423.2425,0.0,-0.66437,0.00015,30.41624]
[1778838254782,29.17,80421.4,0.0,-0.66465,0.00015,30.40565]
[1778838255740,29.17,80419.79,0.0,-0.66489,0.00015,30.39637]
[1778838260745,29.17,80420.23,0.0,-0.66484,0.00015,30.39833]
[1778838264749,29.16,80412.9625,0.0,-0.66594,0.00015,30.35641]
[1778838269754,29.16,80411.1225,0.0,-0.66622,0.00015,30.34551]
[1778838274760,29.16,80412.225,0.0,-0.66608,0.00015,30.34827]
[1778838279765,29.16,80408.2225,0.0,-0.66669,0.00015,30.32497]
[1778838282768,29.16,80404.075,0.0,-0.66731,0.00015,30.30098]
[1778838287773,29.16,80400.765,0.0,-0.66781,0.00015,30.28172]
[1778838292778,29.16,80398.2425,0.0,-0.66819,0.00015,30.26709]
[1778838298457,29.16,80399.365,0.0,-0.66802,0.00015,30.27351]
[1778838303492,29.16,80393.3675,0.0,-0.66892,0.00015,30.23876]
[1778838308527,29.16,80395.4075,0.0,-0.66861,0.00015,30.25065]
[1778838310541,29.16,80390.5475,0.0,-0.66934,0.00015,30.22247]
[1778838315737,29.16,80387.0825,0.0,-0.66985,0.00015,30.20245]
[1778838317590,29.16,80379.6775,0.0,-0.67094,0.00015,30.15933]
[1778838320616,29.16,80384.0075,0.0,-0.6703,0.00015,30.18485]
[1778838322628,29.16,80391.085,0.0,-0.66924,0.00015,30.22616]
[1778838324642,29.16,80396.835,0.0,-0.66838,0.00015,30.25954]
[1778838329678,29.16,80404.4625,0.0,-0.66725,0.00015,30.30352]
[1778838331692,29.16,80409.7825,0.0,-0.66647,0.00015,30.33079]
[1778838333706,29.16,80405.2725,0.0,-0.66715,0.00015,30.30481]
[1778838334713,29.16,80396.0475,0.0,-0.66852,0.00015,30.2515]
[1778838339748,29.16,80393.7875,0.0,-0.66886,0.00015,30.23845]
[1778838341762,29.16,80405.17,0.0,-0.66716,0.00015,30.30422]
[1778838344783,29.16,80410.5975,0.0,-0.66635,0.00015,30.33525]
[1778838349818,29.16,80412.17,0.0,-0.66613,0.00015,30.34391]
[1778838354838,29.15,80410.805,0.0,-0.66634,0.00015,30.33576]
[1778838358375,29.15,80410.66,0.0,-0.66637,0.00015,30.33474]
[1778838358404,29.15,80410.66,0.0,-0.66637,0.00015,30.33474]
[1778838358821,29.15,80410.66,0.0,-0.66637,0.00015,30.33474]
[1778838358842,29.15,80410.605,0.0,-0.66638,0.00015,30.33437]
[1778838360855,29.15,80411.9275,0.0,-0.66618,0.00015,30.34189]
[1778838361845,29.15,80407.1875,0.0,-0.6669,0.00015,30.31454]
[1778838363588,29.15,80405.985,0.0,-0.66708,0.00015,30.30757]
[1778838363634,29.15,80405.985,0.0,-0.66708,0.00015,30.30753]
[1778838366850,29.15,80413.4625,0.0,-0.66596,0.00015,30.35031]
[1778838369853,29.15,80408.89,0.0,-0.66665,0.00015,30.32388]
[1778838374858,29.15,80405.12,0.0,-0.66722,0.00015,30.30199]
[1778838379863,29.15,80404.6275,0.0,-0.6673,0.00015,30.29898]
[1778838384868,29.15,80405.04,0.0,-0.66724,0.00015,30.30119]
[1778838389873,29.15,80403.5725,0.0,-0.66747,0.00015,30.29257]
[1778838393877,29.15,80409.51,0.0,-0.6666,0.00015,30.32341]
[1778838396880,29.14,80413.945,0.0,-0.66594,0.00015,30.34866]
[1778838401885,29.14,80410.775,0.0,-0.66642,0.00015,30.33015]
[1778838406890,29.14,80412.49,0.0,-0.66618,0.00015,30.33969]
[1778838411895,29.14,80417.895,0.0,-0.66538,0.00015,30.37026]
[1778838414217,29.14,80415.9325,0.0,-0.66568,0.00015,30.35887]
[1778838414898,29.14,80407.055,0.0,-0.66701,0.00015,30.30785]
[1778838415899,29.14,80402.705,0.0,-0.66766,0.00015,30.28273]
[1778838420904,29.14,80399.2125,0.0,-0.66818,0.00015,30.26247]
[1778838425909,29.14,80398.4175,0.0,-0.6683,0.00015,30.25785]
[1778838429913,29.14,80393.855,0.0,-0.66898,0.00015,30.2314]
[1778838434918,29.14,80392.1225,0.0,-0.66923,0.00015,30.22145]
[1778838438922,29.14,80397.5425,0.0,-0.66842,0.00015,30.25302]
[1778838443927,29.14,80396.465,0.0,-0.66858,0.00015,30.2468]
[1778838446544,29.14,80399.38,0.0,-0.66815,0.00015,30.2637]
[1778838446930,29.14,80401.8825,0.0,-0.66777,0.00015,30.27817]
[1778838448932,29.14,80406.4975,0.0,-0.66709,0.00015,30.30475]
[1778838449933,29.14,80410.99,0.0,-0.66641,0.00015,30.33054]
[1778838452626,29.14,80411.5225,0.0,-0.66635,0.00015,30.33028]
[1778838454938,29.14,80415.8975,0.0,-0.6657,0.00015,30.35516]
[1778838455939,29.14,80423.7275,0.0,-0.66453,0.00015,30.39976]
[1778838456940,29.14,80430.2175,0.0,-0.66356,0.00015,30.43649]
[1778838461600,29.13,80428.5375,0.0,-0.66383,0.00015,30.42634]
[1778838462947,29.13,80416.095,0.0,-0.6657,0.00015,30.35534]
[1778838468650,29.13,80415.235,0.0,-0.66584,0.00015,30.34999]
[1778838470747,29.13,80415.245,0.0,-0.66584,0.00015,30.34997]
[1778838473685,29.13,80404.355,0.0,-0.66748,0.00015,30.28715]
[1778838477309,29.13,80404.8925,0.0,-0.6674,0.00015,30.29018]
[1778838477714,29.13,80404.8925,0.0,-0.6674,0.00015,30.29015]
[1778838482749,29.13,80407.1825,0.0,-0.66706,0.00015,30.3032]
[1778838487786,29.13,80409.8975,0.0,-0.66666,0.00015,30.31862]
[1778838492980,29.13,80408.85,0.0,-0.66682,0.00015,30.31237]
[1778838493606,29.13,80408.85,0.0,-0.66682,0.00015,30.31237]
[1778838493957,29.13,80408.85,0.0,-0.66682,0.00015,30.31237]
[1778838500877,29.13,80402.8175,0.0,-0.66773,0.00015,30.27732]
[1778838505912,29.12,80402.5125,0.0,-0.66778,0.00015,30.27549]
[1778838510947,29.12,80402.8125,0.0,-0.66774,0.00015,30.27716]
[1778838515982,29.12,80401.8825,0.0,-0.66789,0.00015,30.26851]
[1778838521012,29.12,80401.46,0.0,-0.66796,0.00015,30.26603]
[1778838526017,29.12,80397.81,0.0,-0.6685,0.00015,30.24492]
[1778838531022,29.12,80398.5475,0.0,-0.66839,0.00015,30.24925]
[1778838534025,29.13,80392.8775,0.0,-0.66923,0.00015,30.21635]
[1778838538029,29.13,80397.1725,0.0,-0.66859,0.00015,30.2414]
[1778838543034,29.13,80393.715,0.0,-0.6691,0.00015,30.22142]
[1778838548038,29.13,80394.03,0.0,-0.66905,0.00015,30.22338]
[1778838551041,29.13,80388.935,0.0,-0.66981,0.00015,30.19379]
[1778838556046,29.13,80391.115,0.0,-0.66948,0.00015,30.20678]
[1778838561051,29.13,80395.6225,0.0,-0.6688,0.00015,30.23315]
[1778838562052,29.13,80401.585,0.0,-0.66791,0.00015,30.26773]
[1778838567057,29.13,80401.7825,0.0,-0.66788,0.00015,30.26881]
[1778838568058,29.13,80397.48,0.0,-0.66853,0.00015,30.24388]
[1778838573063,29.13,80397.035,0.0,-0.66861,0.00015,30.23813]
[1778838578068,29.13,80397.0575,0.0,-0.6686,0.00015,30.23834]
[1778838581071,29.13,80392.5925,0.0,-0.66927,0.00015,30.21243]
[1778838586076,29.13,80392.0625,0.0,-0.66934,0.00015,30.20954]
[1778838591081,29.13,80392.8125,0.0,-0.66922,0.00015,30.21407]
[1778838596086,29.13,80395.145,0.0,-0.66887,0.00015,30.22775]
[1778838599168,29.13,80395.695,0.0,-0.66879,0.00015,30.231]
[1778838600093,29.13,80396.9175,0.0,-0.66861,0.00015,30.23812]
[1778838600603,29.13,80396.9175,0.0,-0.66861,0.00015,30.23812]
[1778838601094,29.13,80393.725,0.0,-0.66908,0.00015,30.21959]
[1778838602095,29.13,80386.7025,0.0,-0.67013,0.00015,30.17868]
[1778838604100,29.13,80373.485,0.0,-0.67209,0.00015,30.10124]
[1778838609117,29.14,80374.635,0.0,-0.6719,0.00015,30.10862]
[1778838610994,29.14,80376.07,0.0,-0.67169,0.00015,30.11719]
[1778838611294,29.14,80376.07,0.0,-0.67168,0.00015,30.11729]
[1778838611926,29.14,80376.07,0.0,-0.67168,0.00015,30.11737]
[1778838613122,29.14,80360.6025,0.0,-0.67398,0.00015,30.02595]
[1778838615348,29.14,80357.9725,0.0,-0.67436,0.00015,30.01059]
[1778838615561,29.14,80357.9725,0.0,-0.67436,0.00015,30.01059]
[1778838615847,29.14,80357.9725,0.0,-0.67436,0.00015,30.01059]
[1778838621002,29.14,80361.4025,0.0,-0.67383,0.00015,30.03172]
[1778838621131,29.14,80361.4025,0.0,-0.67383,0.00015,30.03172]
[1778838621134,29.14,80361.805,0.0,-0.67377,0.00015,30.03424]
[1778838626139,29.15,80360.295,0.0,-0.67397,0.00015,30.02596]
[1778838630952,29.15,80356.9825,0.0,-0.67444,0.00015,30.00705]
[1778838632147,29.15,80349.4325,0.0,-0.67558,0.00015,29.95863]
[1778838634810,29.15,80353.5275,0.0,-0.67498,0.00015,29.98289]
[1778838639846,29.15,80353.8825,0.0,-0.67494,0.00015,29.98459]
[1778838644881,29.14,80353.8475,0.0,-0.67495,0.00015,29.98396]
[1778838649916,29.14,80356.965,0.0,-0.67451,0.00015,30.00208]
[1778838653944,29.14,80352.5675,0.0,-0.67517,0.00015,29.97549]
[1778838658980,29.14,80354.765,0.0,-0.67485,0.00015,29.98821]
[1778838664017,29.14,80359.0275,0.0,-0.67423,0.00015,30.01315]
[1778838669052,29.14,80359.79,0.0,-0.67413,0.00015,30.0172]
[1778838670059,29.13,80355.1425,0.0,-0.67482,0.00015,29.9894]
[1778838675094,29.13,80352.7675,0.0,-0.67519,0.00015,29.97483]
[1778838677108,29.13,80362.5625,0.0,-0.67374,0.00015,30.03301]
[1778838682143,29.13,80365.1425,0.0,-0.67337,0.00015,30.04774]
[1778838684157,29.13,80360.7425,0.0,-0.67403,0.00015,30.0214]
[1778838685164,29.13,80355.73,0.0,-0.67478,0.00015,29.99143]
[1778838690199,29.13,80354.28,0.0,-0.675,0.00015,29.98239]
[1778838695209,29.12,80354.845,0.0,-0.67494,0.00015,29.98214]
[1778838700214,29.12,80355.4875,0.0,-0.67486,0.00015,29.98557]
[1778838705219,29.12,80354.535,0.0,-0.67501,0.00015,29.9795]
[1778838710224,29.12,80355.2125,0.0,-0.67492,0.00015,29.98318]
[1778838715229,29.12,80353.26,0.0,-0.67522,0.00015,29.97115]
[1778838720234,29.12,80352.68,0.0,-0.67531,0.00015,29.96736]
[1778838725239,29.12,80355.32,0.0,-0.67493,0.00015,29.98283]
[1778838728242,29.11,80359.48,0.0,-0.67432,0.00015,30.00745]
[1778838731245,29.11,80354.7175,0.0,-0.67503,0.00015,29.97876]
[1778838735072,29.11,80358.075,0.0,-0.67454,0.00015,29.9986]
[1778838736250,29.11,80362.86,0.0,-0.67383,0.00015,30.02692]
[1778838739253,29.11,80357.2225,0.0,-0.67468,0.00015,29.99301]
[1778838743257,29.11,80352.99,0.0,-0.67531,0.00015,29.96743]
[1778838748262,29.11,80353.9025,0.0,-0.67519,0.00015,29.97256]
[1778838750264,29.11,80342.64,0.0,-0.67686,0.00015,29.90479]
[1778838755270,29.11,80344.68,0.0,-0.67657,0.00015,29.91377]
[1778838758273,29.11,80348.645,0.0,-0.67599,0.00015,29.93753]
[1778838764279,29.11,80354.7475,0.0,-0.67509,0.00015,29.97386]
[1778838769284,29.1,80354.755,0.0,-0.6751,0.00015,29.97352]
[1778838774289,29.1,80355.75,0.0,-0.67496,0.00015,29.97914]
[1778838779294,29.1,80377.255,0.0,-0.67176,0.00015,30.10699]
[1778838780295,29.1,80390.19,0.0,-0.66983,0.00015,30.183]
[1778838785300,29.1,80386.655,0.0,-0.67035,0.00015,30.16265]
[1778838790305,29.11,80380.3925,0.0,-0.67127,0.00015,30.12632]
[1778838794308,29.11,80375.5925,0.0,-0.67197,0.00015,30.09853]
[1778838799968,29.11,80376.9775,0.0,-0.67174,0.00015,30.10744]
[1778838805008,29.12,80370.8625,0.0,-0.67264,0.00015,30.07201]
[1778838810038,29.12,80372.625,0.0,-0.67236,0.00015,30.08308]
[1778838814066,29.12,80367.1475,0.0,-0.67318,0.00015,30.04778]
[1778838816080,29.12,80361.9675,0.0,-0.67394,0.00015,30.01723]
[1778838821115,29.12,80362.22,0.0,-0.67389,0.00015,30.01932]
[1778838826119,29.13,80362.3975,0.0,-0.67385,0.00015,30.02083]
[1778838831131,29.13,80364.71,0.0,-0.67349,0.00015,30.03524]
[1778838836220,29.13,80367.43,0.0,-0.67306,0.00015,30.05212]
[1778838841255,29.13,80369.77,0.0,-0.6727,0.00015,30.0665]
[1778838846290,29.14,80367.73,0.0,-0.67299,0.00015,30.05499]
[1778838851325,29.14,80367.0275,0.0,-0.67308,0.00015,30.05139]
[1778838856360,29.14,80361.59,0.0,-0.67387,0.00015,30.01975]
[1778838861379,29.15,80358.9875,0.0,-0.67424,0.00015,30.00496]
[1778838866384,29.15,80358.0125,0.0,-0.67436,0.00015,29.99993]
[1778838871389,29.15,80361.34,0.0,-0.67386,0.00015,30.01723]
[1778838876394,29.16,80359.5625,0.0,-0.67411,0.00015,30.00737]
[1778838882401,29.16,80360.78,0.0,-0.67391,0.00015,30.01544]
[1778838887405,29.16,80363.6075,0.0,-0.67347,0.00015,30.03286]
[1778838892410,29.16,80365.955,0.0,-0.67311,0.00015,30.04734]
[1778838896414,29.17,80370.84,0.0,-0.67237,0.00015,30.0766]
[1778838898416,29.17,80375.0725,0.0,-0.67174,0.00015,30.10168]
[1778838902420,29.17,80370.23,0.0,-0.67245,0.00015,30.07342]
[1778838905423,29.17,80364.5825,0.0,-0.67328,0.00015,30.04032]
[1778838908427,29.17,80370.535,0.0,-0.67239,0.00015,30.07581]
[1778838913432,29.17,80375.3575,0.0,-0.67166,0.00015,30.10458]
[1778838918437,29.17,80373.655,0.0,-0.67191,0.00015,30.09489]
[1778838923442,29.17,80380.6,0.0,-0.67086,0.00015,30.13597]
[1778838927446,29.18,80384.91,0.0,-0.67022,0.00015,30.16126]
[1778838928370,29.18,80384.91,0.0,-0.67022,0.00015,30.16126]
[1778838929448,29.18,80391.61,0.0,-0.66922,0.00015,30.2003]
[1778838929902,29.18,80391.61,0.0,-0.66922,0.00015,30.2003]
[1778838931450,29.18,80387.3625,0.0,-0.66987,0.00015,30.17233]
[1778838936455,29.18,80390.915,0.0,-0.66934,0.00015,30.19302]
[1778838941460,29.17,80391.21,0.0,-0.6693,0.00015,30.19466]
[1778838946465,29.17,80372.96,0.0,-0.67202,0.00015,30.08785]
[1778838951460,29.18,80370.3825,0.0,-0.67239,0.00015,30.07298]
[1778838951470,29.18,80361.845,0.0,-0.67365,0.00015,30.02258]
[1778838952472,29.18,80367.4225,0.0,-0.67282,0.00015,30.05571]
[1778838953419,29.18,80367.4225,0.0,-0.67282,0.00015,30.05571]
[1778838953481,29.18,80367.4225,0.0,-0.67282,0.00015,30.05571]
[1778838953436,29.18,80367.4225,0.0,-0.67282,0.00015,30.05569]
[1778838953538,29.18,80367.4225,0.0,-0.67282,0.00015,30.05569]
[1778838953885,29.18,80367.4225,0.0,-0.67282,0.00015,30.05569]
[1778838954259,29.18,80367.4225,0.0,-0.67282,0.00015,30.05569]
[1778838954331,29.18,80367.4225,0.0,-0.67283,0.00015,30.05566]
[1778838955122,29.18,80367.4225,0.0,-0.67283,0.00015,30.05566]
[1778838955475,29.18,80422.135,0.0,-0.66467,0.00015,30.37295]
[1778838956476,29.18,80427.2525,0.0,-0.6639,0.00015,30.40188]
[1778838957243,29.18,80427.2525,0.0,-0.6639,0.00015,30.40188]
[1778838957250,29.18,80427.2525,0.0,-0.6639,0.00015,30.40176]
[1778838959479,29.17,80422.52,0.0,-0.66462,0.00015,30.37465]
[1778838962991,29.17,80425.145,0.0,-0.66424,0.00015,30.38923]
[1778838964007,29.17,80425.145,0.0,-0.66424,0.00015,30.38911]
[1778838965311,29.17,80426.22,0.0,-0.66408,0.00015,30.39509]
[1778838965620,29.17,80426.22,0.0,-0.66408,0.00015,30.39509]
[1778838965811,29.17,80426.22,0.0,-0.66408,0.00015,30.39509]
[1778838966487,29.17,80465.24,0.0,-0.65823,0.00015,30.61283]
[1778838967492,29.17,80459.8,0.0,-0.65905,0.00015,30.58254]
[1778838968493,29.17,80454.83,0.0,-0.65981,0.00015,30.55474]
[1778838968558,29.17,80454.83,0.0,-0.65981,0.00015,30.55474]
[1778838970494,29.16,80449.025,0.0,-0.6607,0.00015,30.522]
[1778838976213,29.16,80447.2875,0.0,-0.66099,0.00015,30.51104]
[1778838981505,29.15,80431.565,0.0,-0.66338,0.00015,30.4217]
[1778838984277,29.15,80437.1975,0.0,-0.66255,0.00015,30.45303]
[1778838989312,29.15,80434.1275,0.0,-0.66303,0.00015,30.43495]
[1778838993340,29.14,80438.64,0.0,-0.66239,0.00015,30.45659]
[1778838998375,29.14,80433.8675,0.0,-0.66313,0.00015,30.4289]
[1778839003410,29.14,80433.79,0.0,-0.66316,0.00015,30.42776]
[1778839008445,29.13,80434.9125,0.0,-0.66301,0.00015,30.4334]
[1778839012473,29.13,80430.56,0.0,-0.66368,0.00015,30.40825]
[1778839017508,29.13,80430.5525,0.0,-0.6637,0.00015,30.40759]
[1778839021536,29.12,80438.5175,0.0,-0.66252,0.00015,30.45205]
[1778839024554,29.12,80444.96,0.0,-0.66156,0.00015,30.48778]
[1778839029559,29.12,80446.0175,0.0,-0.66143,0.00015,30.49283]
[1778839032563,29.11,80440.7425,0.0,-0.66224,0.00015,30.46267]
[1778839037568,29.11,80442.2525,0.0,-0.66203,0.00015,30.47036]
[1778839042573,29.11,80442.13,0.0,-0.66207,0.00015,30.46886]
[1778839044575,29.1,80436.4775,0.0,-0.66293,0.00015,30.43668]
[1778839049580,29.1,80439.56,0.0,-0.66249,0.00015,30.45337]
[1778839052583,29.1,80430.655,0.0,-0.66386,0.00015,30.39933]
[1778839056438,29.1,80428.8775,0.0,-0.66413,0.00015,30.38891]
[1778839056872,29.1,80428.8775,0.0,-0.66414,0.00015,30.38881]
[1778839057295,29.1,80428.8775,0.0,-0.66414,0.00015,30.38871]
[1778839058589,29.1,80422.395,0.0,-0.66512,0.00015,30.35167]
[1778839063104,29.09,80424.6675,0.0,-0.66478,0.00015,30.36432]
[1778839065498,29.09,80427.735,0.0,-0.66433,0.00015,30.38164]
[1778839066112,29.09,80427.735,0.0,-0.66433,0.00015,30.38153]
[1778839066176,29.09,80427.735,0.0,-0.66433,0.00015,30.38153]
[1778839066598,29.09,80427.045,0.0,-0.66444,0.00015,30.37751]
[1778839068600,29.09,80434.01,0.0,-0.6634,0.00015,30.41687]
[1778839073605,29.09,80436.675,0.0,-0.66301,0.00015,30.43131]
[1778839078610,29.08,80437.1125,0.0,-0.66297,0.00015,30.43312]
[1778839081613,29.08,80432.7325,0.0,-0.66364,0.00015,30.40792]
[1778839086618,29.08,80435.3725,0.0,-0.66325,0.00015,30.42231]
[1778839091624,29.08,80434.5925,0.0,-0.66339,0.00015,30.41729]
[1778839096630,29.07,80435.9425,0.0,-0.6632,0.00015,30.42434]
[1778839101635,29.07,80437.705,0.0,-0.66296,0.00015,30.43369]
[1778839106640,29.07,80436.4425,0.0,-0.66316,0.00015,30.42591]
[1778839111646,29.06,80436.31,0.0,-0.66322,0.00015,30.42134]
[1778839116651,29.06,80432.3475,0.0,-0.66383,0.00015,30.39827]
[1778839121656,29.06,80433.1925,0.0,-0.66372,0.00015,30.40255]
[1778839126661,29.06,80437.325,0.0,-0.66311,0.00015,30.42542]
[1778839131666,29.05,80437.675,0.0,-0.66307,0.00015,30.42681]
[1778839137348,29.05,80438.0025,0.0,-0.66305,0.00015,30.42794]
[1778839142386,29.05,80438.0225,0.0,-0.66306,0.00015,30.42745]
[1778839147421,29.04,80437.985,0.0,-0.66308,0.00015,30.42663]
[1778839152456,29.04,80439.1875,0.0,-0.66292,0.00015,30.43283]
[1778839157491,29.04,80434.8575,0.0,-0.66359,0.00015,30.4077]
[1778839160204,29.04,80433.0275,0.0,-0.66387,0.00015,30.3971]
[1778839160266,29.04,80433.0275,0.0,-0.66387,0.00015,30.3971]
[1778839160512,29.04,80433.0275,0.0,-0.66387,0.00015,30.39699]
[1778839162526,29.03,80442.505,0.0,-0.66245,0.00015,30.45048]
[1778839164298,29.03,80444.275,0.0,-0.66219,0.00015,30.46033]
[1778839169575,29.03,80447.765,0.0,-0.66169,0.00015,30.47909]
[1778839171426,29.03,80448.1075,0.0,-0.66164,0.00015,30.48087]
[1778839171589,29.03,80448.1075,0.0,-0.66166,0.00015,30.4775]
[1778839176624,29.02,80451.4275,0.0,-0.66118,0.00015,30.49535]
[1778839178638,29.02,80460.755,0.0,-0.65978,0.00015,30.54718]
[1778839180652,29.02,80462.92,0.0,-0.65946,0.00015,30.55884]
[1778839183673,29.02,80461.1825,0.0,-0.65974,0.00015,30.54855]
[1778839188708,29.01,80460.445,0.0,-0.65989,0.00015,30.54345]
[1778839190722,29.01,80465.3775,0.0,-0.65915,0.00015,30.57051]
[1778839195732,29.0,80468.2125,0.0,-0.65875,0.00015,30.58517]
[1778839200741,29.0,80466.3625,0.0,-0.65907,0.00015,30.5738]
[1778839202743,28.99,80471.7025,0.0,-0.65827,0.00015,30.60301]
[1778839203744,28.99,80460.5075,0.0,-0.65997,0.00015,30.54049]
[1778839204003,28.99,80460.5075,0.0,-0.65997,0.00015,30.54049]
[1778839204745,28.99,80438.59,0.0,-0.66329,0.00015,30.41682]
[1778839205747,28.99,80411.955,0.0,-0.66731,0.00015,30.26394]
[1778839206748,28.99,80406.975,0.0,-0.66806,0.00015,30.23506]
[1778839210752,28.99,80400.6575,0.0,-0.669,0.00015,30.19837]
[1778839211755,28.99,80406.4,0.0,-0.66814,0.00015,30.23189]
[1778839213757,28.99,80400.84,0.0,-0.66897,0.00015,30.19959]
[1778839218762,29.0,80398.4875,0.0,-0.66931,0.00015,30.18621]
[1778839220764,29.0,80393.5225,0.0,-0.67005,0.00015,30.15728]
[1778839221765,29.0,80388.5875,0.0,-0.67079,0.00015,30.12838]
[1778839224768,29.0,80382.4225,0.0,-0.6717,0.00015,30.09242]
[1778839228775,29.0,80388.035,0.0,-0.67084,0.00015,30.12612]
[1778839229777,29.0,80405.075,0.0,-0.66829,0.00015,30.22595]
[1778839232457,29.0,80406.58,0.0,-0.66807,0.00015,30.23157]
[1778839232564,29.0,80406.58,0.0,-0.66807,0.00015,30.23157]
[1778839232644,29.0,80406.58,0.0,-0.66807,0.00015,30.2316]
[1778839237784,29.0,80409.1675,0.0,-0.66768,0.00015,30.24674]
[1778839240327,29.0,80408.2875,0.0,-0.66781,0.00015,30.24169]
[1778839240787,29.0,80408.5125,0.0,-0.66778,0.00015,30.24302]
[1778839240832,29.0,80408.5125,0.0,-0.66778,0.00015,30.24302]
[1778839241788,29.0,80404.32,0.0,-0.66841,0.00015,30.21868]
[1778839243790,29.0,80400.2375,0.0,-0.66902,0.00015,30.195]
[1778839248794,29.01,80396.345,0.0,-0.66959,0.00015,30.17262]
[1778839253799,29.01,80395.22,0.0,-0.66975,0.00015,30.16643]
[1778839258804,29.01,80393.0825,0.0,-0.67005,0.00015,30.15435]
[1778839260806,29.01,80387.915,0.0,-0.67082,0.00015,30.1242]
[1778839264810,29.01,80393.815,0.0,-0.66993,0.00015,30.1593]
[1778839269815,29.02,80404.905,0.0,-0.66825,0.00015,30.22445]
[1778839270816,29.02,80409.24,0.0,-0.6676,0.00015,30.24965]
[1778839271573,29.02,80409.24,0.0,-0.6676,0.00015,30.24965]
[1778839271591,29.02,80409.24,0.0,-0.6676,0.00015,30.24966]
[1778839273819,29.02,80405.0,0.0,-0.66824,0.00015,30.22509]
[1778839274820,29.02,80400.52,0.0,-0.66891,0.00015,30.19904]
[1778839279825,29.02,80401.135,0.0,-0.66881,0.00015,30.20292]
[1778839284830,29.02,80402.14,0.0,-0.66865,0.00015,30.20901]
[1778839289835,29.02,80403.96,0.0,-0.66837,0.00015,30.21981]
[1778839294309,29.02,80404.3925,0.0,-0.66832,0.00015,30.21927]
[1778839294843,29.02,80404.71,0.0,-0.66827,0.00015,30.22116]
[1778839296845,29.02,80419.485,0.0,-0.66605,0.00015,30.30667]
[1778839297846,29.02,80424.93,0.0,-0.66523,0.00015,30.3379]
[1778839298863,29.02,80425.265,0.0,-0.66518,0.00015,30.33976]
[1778839299848,29.02,80425.55,0.0,-0.66514,0.00015,30.34134]
[1778839301850,29.02,80420.605,0.0,-0.66588,0.00015,30.31287]
[1778839302456,29.02,80420.605,0.0,-0.66588,0.00015,30.31287]
[1778839302851,29.02,80417.39,0.0,-0.66637,0.00015,30.29434]
[1778839304814,29.02,80415.35,0.0,-0.66668,0.00015,30.28256]
[1778839304829,29.02,80415.35,0.0,-0.66668,0.00015,30.28257]
[1778839306553,29.02,80410.1725,0.0,-0.66745,0.00015,30.25265]
[1778839308567,29.02,80418.1675,0.0,-0.66625,0.00015,30.29878]
[1778839309574,29.02,80423.1175,0.0,-0.66551,0.00015,30.32721]
[1778839310272,29.02,80423.1175,0.0,-0.66551,0.00015,30.32721]
[1778839310581,29.02,80423.1175,0.0,-0.66551,0.00015,30.32715]
[1778839313862,29.02,80427.17,0.0,-0.6649,0.00015,30.35021]
[1778839319644,29.02,80427.9675,0.0,-0.6648,0.00015,30.35435]
[1778839320651,29.01,80438.4175,0.0,-0.66322,0.00015,30.41378]
[1778839321659,29.01,80446.3975,0.0,-0.66202,0.00015,30.45881]
[1778839326875,29.01,80445.495,0.0,-0.66218,0.00015,30.45304]
[1778839328322,29.01,80445.495,0.0,-0.66218,0.00015,30.45291]
[1778839328711,29.01,80445.495,0.0,-0.66219,0.00015,30.45277]
[1778839332739,29.01,80456.1175,0.0,-0.6606,0.00015,30.5119]
[1778839333746,29.0,80462.9875,0.0,-0.65956,0.00015,30.55011]
[1778839338781,29.0,80462.585,0.0,-0.65965,0.00015,30.54687]
[1778839343816,28.99,80461.84,0.0,-0.65979,0.00015,30.54173]
[1778839345830,28.99,80467.125,0.0,-0.659,0.00015,30.57077]
[1778839350865,28.99,80468.3675,0.0,-0.65885,0.00015,30.5766]
[1778839355900,28.98,80472.215,0.0,-0.65831,0.00015,30.59361]
[1778839360913,28.97,80474.19,0.0,-0.65804,0.00015,30.6034]
[1778839363917,28.97,80469.185,0.0,-0.65882,0.00015,30.57497]
[1778839368922,28.97,80469.43,0.0,-0.65882,0.00015,30.57527]
[1778839373927,28.96,80467.0825,0.0,-0.6592,0.00015,30.56118]
[1778839378932,28.95,80467.0375,0.0,-0.65924,0.00015,30.55993]
[1778839382936,28.95,80460.1175,0.0,-0.66031,0.00015,30.52047]
[1778839387941,28.95,80458.5025,0.0,-0.66058,0.00015,30.51061]
[1778839390944,28.94,80453.305,0.0,-0.66138,0.00015,30.48091]
[1778839395949,28.94,80452.98,0.0,-0.66145,0.00015,30.47839]
[1778839400954,28.94,80448.4075,0.0,-0.66216,0.00015,30.45192]
[1778839401955,28.94,80443.71,0.0,-0.66288,0.00015,30.42517]
[1778839404958,28.94,80429.965,0.0,-0.66496,0.00015,30.34644]
[1778839405959,28.94,80425.405,0.0,-0.66565,0.00015,30.3202]
[1778839408962,28.94,80429.6475,0.0,-0.66502,0.00015,30.34451]
[1778839411965,28.93,80433.6775,0.0,-0.66443,0.00015,30.36426]
[1778839414968,28.93,80438.2,0.0,-0.66375,0.00015,30.38991]
[1778839419973,28.93,80441.6775,0.0,-0.66323,0.00015,30.40931]
[1778839424977,28.93,80443.8625,0.0,-0.66291,0.00015,30.42129]
[1778839429982,28.93,80442.3475,0.0,-0.66316,0.00015,30.41221]
[1778839434987,28.92,80445.1525,0.0,-0.66275,0.00015,30.4277]
[1778839439992,28.92,80446.815,0.0,-0.66251,0.00015,30.43663]
[1778839444997,28.92,80448.125,0.0,-0.66232,0.00015,30.44351]
[1778839450002,28.92,80450.0875,0.0,-0.66204,0.00015,30.45408]
[1778839455007,28.91,80450.64,0.0,-0.66198,0.00015,30.45663]
[1778839460015,28.91,80454.735,0.0,-0.66137,0.00015,30.47916]
[1778839465020,28.91,80455.77,0.0,-0.66123,0.00015,30.48433]
[1778839471027,28.9,80456.1325,0.0,-0.66122,0.00015,30.48237]
[1778839474749,28.9,80448.7725,0.0,-0.66235,0.00015,30.44027]
[1778839479784,28.9,80449.925,0.0,-0.66219,0.00015,30.4463]
[1778839484819,28.9,80450.855,0.0,-0.66206,0.00015,30.45102]
[1778839489854,28.89,80452.76,0.0,-0.66179,0.00015,30.46122]
[1778839491868,28.89,80458.6325,0.0,-0.6609,0.00015,30.4941]
[1778839496903,28.89,80466.255,0.0,-0.65977,0.00015,30.53616]
[1778839501938,28.88,80463.9225,0.0,-0.66015,0.00015,30.52228]
[1778839504959,28.88,80459.3825,0.0,-0.66085,0.00015,30.49633]
[1778839505966,28.88,80455.0225,0.0,-0.66151,0.00015,30.47161]
[1778839511001,28.88,80458.1,0.0,-0.66106,0.00015,30.48838]
[1778839516037,28.87,80459.505,0.0,-0.66087,0.00015,30.49563]
[1778839521072,28.87,80461.2675,0.0,-0.66062,0.00015,30.50486]
[1778839526080,28.87,80460.435,0.0,-0.66077,0.00015,30.49948]
[1778839528082,28.86,80465.385,0.0,-0.66002,0.00015,30.52704]
[1778839529083,28.86,80470.4075,0.0,-0.65926,0.00015,30.55501]
[1778839532086,28.86,80475.27,0.0,-0.65855,0.00015,30.57841]
[1778839535092,28.86,80485.3225,0.0,-0.65703,0.00015,30.63361]
[1778839540097,28.85,80489.2225,0.0,-0.65647,0.00015,30.65397]
[1778839545102,28.84,80493.805,0.0,-0.65581,0.00015,30.67801]
[1778839546992,28.84,80496.435,0.0,-0.65541,0.00015,30.69223]
[1778839546992,28.84,80496.435,0.0,-0.65541,0.00015,30.69223]
[1778839547065,28.84,80496.435,0.0,-0.65542,0.00015,30.69201]
[1778839547357,28.84,80496.435,0.0,-0.65542,0.00015,30.69201]
[1778839547996,28.84,80496.435,0.0,-0.65542,0.00015,30.69201]
[1778839548096,28.84,80496.435,0.0,-0.65543,0.00015,30.69178]
[1778839550497,28.84,80498.27,0.0,-0.65516,0.00015,30.70138]
[1778839551110,28.84,80501.0775,0.0,-0.65473,0.00015,30.71669]
[1778839552111,28.84,80505.555,0.0,-0.65405,0.00015,30.74106]
[1778839553505,28.84,80508.9275,0.0,-0.65353,0.00015,30.75932]
[1778839554113,28.84,80504.695,0.0,-0.65418,0.00015,30.73617]
[1778839556115,28.84,80499.2025,0.0,-0.65503,0.00015,30.70596]
[1778839561120,28.83,80494.9625,0.0,-0.6557,0.00015,30.68207]
[1778839562504,28.83,80494.9625,0.0,-0.65571,0.00015,30.68184]
[1778839563122,28.83,80483.905,0.0,-0.65741,0.00015,30.62055]
[1778839564123,28.83,80478.95,0.0,-0.65817,0.00015,30.59282]
[1778839564317,28.83,80478.95,0.0,-0.65817,0.00015,30.59282]
[1778839565124,28.83,80477.5925,0.0,-0.65838,0.00015,30.58506]
[1778839570130,28.82,80475.94,0.0,-0.65866,0.00015,30.57493]
[1778839575135,28.82,80473.63,0.0,-0.65904,0.00015,30.56115]
[1778839580140,28.81,80472.62,0.0,-0.65922,0.00015,30.55466]
[1778839585144,28.81,80473.395,0.0,-0.65912,0.00015,30.55818]
[1778839588147,28.81,80468.2825,0.0,-0.65992,0.00015,30.52903]
[1778839593152,28.8,80480.1425,0.0,-0.65814,0.00015,30.59151]
[1778839598881,28.8,80480.755,0.0,-0.65807,0.00015,30.59399]
[1778839603162,28.8,80487.17,0.0,-0.6571,0.00015,30.6295]
[1778839607079,28.8,80490.2,0.0,-0.65664,0.00015,30.64615]
[1778839607148,28.8,80490.2,0.0,-0.65664,0.00015,30.64609]
[1778839608081,28.8,80490.2,0.0,-0.65664,0.00015,30.64609]
[1778839608167,28.8,80491.7525,0.0,-0.6564,0.00015,30.65462]
[1778839609081,28.8,80491.7525,0.0,-0.6564,0.00015,30.65462]
[1778839609169,28.8,80491.745,0.0,-0.6564,0.00015,30.65452]
[1778839610582,28.8,80492.72,0.0,-0.65626,0.00015,30.65984]
[1778839611090,28.8,80492.72,0.0,-0.65626,0.00015,30.65984]
[1778839619179,28.79,80497.7825,0.0,-0.6555,0.00015,30.6871]
[1778839624184,28.79,80498.815,0.0,-0.65535,0.00015,30.69236]
[1778839624603,28.79,80498.815,0.0,-0.65535,0.00015,30.69236]
[1778839625185,28.79,80498.3375,0.0,-0.65543,0.00015,30.68966]
[1778839626186,28.79,80493.725,0.0,-0.65614,0.00015,30.66419]
[1778839627187,28.79,80488.7,0.0,-0.65691,0.00015,30.63636]
[1778839632192,28.79,80490.455,0.0,-0.65665,0.00015,30.64588]
[1778839637897,28.79,80491.2225,0.0,-0.65654,0.00015,30.64983]
[1778839639618,28.79,80491.2225,0.0,-0.65654,0.00015,30.64978]
[1778839639911,28.79,80491.2225,0.0,-0.65654,0.00015,30.64972]
[1778839641925,28.79,80496.3825,0.0,-0.65575,0.00015,30.67806]
[1778839646960,28.78,80496.5575,0.0,-0.65574,0.00015,30.67867]
[1778839651996,28.78,80499.1225,0.0,-0.65537,0.00015,30.68921]
[1778839653193,28.78,80499.1225,0.0,-0.65537,0.00015,30.68921]
[1778839653214,28.78,80504.835,0.0,-0.6545,0.00015,30.72045]
[1778839656023,28.78,80510.26,0.0,-0.65365,0.00015,30.7504]
[1778839661058,28.78,80511.8175,0.0,-0.65341,0.00015,30.75882]
[1778839664627,28.78,80513.415,0.0,-0.65317,0.00015,30.76745]
[1778839668110,28.78,80518.88,0.0,-0.65233,0.00015,30.79696]
[1778839669784,28.78,80519.7325,0.0,-0.6522,0.00015,30.80153]
[1778839670124,28.78,80519.7325,0.0,-0.6522,0.00015,30.80148]
[1778839671206,28.78,80519.7325,0.0,-0.6522,0.00015,30.80148]
[1778839671232,28.78,80521.55,0.0,-0.65192,0.00015,30.81125]
[1778839671584,28.78,80521.55,0.0,-0.65192,0.00015,30.81125]
[1778839674263,28.78,80517.7425,0.0,-0.65251,0.00015,30.79056]
[1778839677166,28.78,80517.6725,0.0,-0.65253,0.00015,30.79012]
[1778839677217,28.78,80517.6725,0.0,-0.65253,0.00015,30.79012]
[1778839677240,28.78,80514.7975,0.0,-0.65297,0.00015,30.77451]
[1778839677669,28.78,80514.7975,0.0,-0.65297,0.00015,30.77451]
[1778839677718,28.78,80514.7975,0.0,-0.65297,0.00015,30.77451]
[1778839678167,28.78,80514.7975,0.0,-0.65297,0.00015,30.77451]
[1778839678180,28.78,80514.7975,0.0,-0.65297,0.00015,30.77449]
[1778839678489,28.78,80514.7975,0.0,-0.65297,0.00015,30.77449]
[1778839679187,28.78,80514.7975,0.0,-0.65297,0.00015,30.77448]
[1778839680674,28.78,80513.7625,0.0,-0.65313,0.00015,30.76885]
[1778839680725,28.78,80513.7625,0.0,-0.65313,0.00015,30.76885]
[1778839681201,28.78,80513.7625,0.0,-0.65313,0.00015,30.76884]
[1778839686186,28.78,80510.18,0.0,-0.65368,0.00015,30.74934]
[1778839686236,28.78,80510.18,0.0,-0.65368,0.00015,30.7494]
[1778839687182,28.78,80510.18,0.0,-0.65368,0.00015,30.7494]
[1778839687243,28.78,80510.18,0.0,-0.65368,0.00015,30.74946]
[1778839690186,28.78,80508.0825,0.0,-0.654,0.00015,30.73815]
[1778839690242,28.78,80508.0825,0.0,-0.654,0.00015,30.73821]
[1778839691255,28.78,80502.9875,0.0,-0.65478,0.00015,30.71042]
[1778839692257,28.78,80498.195,0.0,-0.65551,0.00015,30.68421]
[1778839694189,28.78,80497.895,0.0,-0.65555,0.00015,30.68267]
[1778839694189,28.78,80497.895,0.0,-0.65555,0.00015,30.68267]
[1778839694236,28.78,80497.895,0.0,-0.65555,0.00015,30.68276]
[1778839695260,28.78,80503.3025,0.0,-0.65472,0.00015,30.71254]
[1778839696261,28.78,80509.14,0.0,-0.65382,0.00015,30.7445]
[1778839701266,28.79,80511.34,0.0,-0.65347,0.00015,30.75675]
[1778839705711,28.79,80510.205,0.0,-0.65364,0.00015,30.75078]
[1778839708273,28.79,80520.05,0.0,-0.65212,0.00015,30.8043]
[1778839713278,28.79,80523.8325,0.0,-0.65155,0.00015,30.82152]
[1778839718284,28.79,80527.7,0.0,-0.65096,0.00015,30.84227]
[1778839720405,28.79,80529.47,0.0,-0.65068,0.00015,30.85173]
[1778839720787,28.79,80529.47,0.0,-0.65068,0.00015,30.85173]
[1778839722313,28.79,80531.0725,0.0,-0.65044,0.00015,30.86026]
[1778839724526,28.79,80530.2,0.0,-0.65058,0.00015,30.85554]
[1778839724567,28.79,80530.2,0.0,-0.65058,0.00015,30.85554]
[1778839725107,28.79,80530.2,0.0,-0.65058,0.00015,30.85554]
[1778839726291,28.79,80524.465,0.0,-0.65146,0.00015,30.82471]
[1778839728313,28.79,80528.195,0.0,-0.65089,0.00015,30.84474]
[1778839734299,28.78,80533.7225,0.0,-0.65004,0.00015,30.87415]
[1778839739304,28.78,80536.3025,0.0,-0.64965,0.00015,30.88769]
[1778839745310,28.78,80536.455,0.0,-0.64963,0.00015,30.88823]
[1778839749314,28.78,80531.3625,0.0,-0.65042,0.00015,30.8611]
[1778839750560,28.78,80531.3625,0.0,-0.65041,0.00015,30.8612]
[1778839755277,28.78,80534.4575,0.0,-0.64992,0.00015,30.8781]
[1778839755320,28.78,80534.865,0.0,-0.64986,0.00015,30.88035]
[1778839758323,28.79,80539.5975,0.0,-0.64912,0.00015,30.90576]
[1778839760016,28.79,80539.2675,0.0,-0.64917,0.00015,30.90407]
[1778839760102,28.79,80539.2675,0.0,-0.64917,0.00015,30.90413]
[1778839762320,28.79,80541.3425,0.0,-0.64885,0.00015,30.9152]
[1778839765436,28.79,80541.615,0.0,-0.6488,0.00015,30.91687]
[1778839766322,28.79,80541.615,0.0,-0.6488,0.00015,30.91691]
[1778839771339,28.79,80543.9575,0.0,-0.64844,0.00015,30.92639]
[1778839776344,28.79,80545.5175,0.0,-0.64819,0.00015,30.93485]
[1778839776831,28.79,80545.5175,0.0,-0.64819,0.00015,30.93485]
[1778839777345,28.79,80545.735,0.0,-0.64816,0.00015,30.93604]
[1778839781570,28.79,80546.6,0.0,-0.64802,0.00015,30.94074]
[1778839781621,28.79,80546.6,0.0,-0.64802,0.00015,30.94074]
[1778839781971,28.79,80546.6,0.0,-0.64802,0.00015,30.94074]
[1778839782072,28.79,80546.6,0.0,-0.64802,0.00015,30.94078]
[1778839782595,28.79,80546.6,0.0,-0.64802,0.00015,30.94078]
[1778839788356,28.79,80543.5675,0.0,-0.64848,0.00015,30.92499]
[1778839789561,28.79,80542.8575,0.0,-0.64859,0.00015,30.92127]
[1778839790358,28.79,80543.57,0.0,-0.64848,0.00015,30.92509]
[1778839795363,28.8,80543.7925,0.0,-0.64844,0.00015,30.92649]
[1778839800368,28.8,80542.51,0.0,-0.64863,0.00015,30.91993]
[1778839802305,28.8,80542.3825,0.0,-0.64864,0.00015,30.9193]
[1778839802370,28.8,80542.83,0.0,-0.64857,0.00015,30.92172]
[1778839808097,28.8,80538.97,0.0,-0.64916,0.00015,30.90157]
[1778839813133,28.8,80537.4425,0.0,-0.64939,0.00015,30.89379]
[1778839814140,28.8,80529.42,0.0,-0.65062,0.00015,30.85107]
[1778839819175,28.81,80526.5475,0.0,-0.65105,0.00015,30.8362]
[1778839824212,28.81,80527.745,0.0,-0.65085,0.00015,30.84314]
[1778839829247,28.81,80529.9475,0.0,-0.65049,0.00015,30.8554]
[1778839834282,28.81,80530.015,0.0,-0.65048,0.00015,30.85305]
[1778839839317,28.82,80528.995,0.0,-0.65062,0.00015,30.84806]
[1778839842198,28.82,80528.5,0.0,-0.65069,0.00015,30.84559]
[1778839842338,28.82,80528.5,0.0,-0.65069,0.00015,30.84568]
[1778839843179,28.82,80528.5,0.0,-0.65069,0.00015,30.84568]
[1778839843345,28.82,80528.5,0.0,-0.65069,0.00015,30.84577]
[1778839848380,28.82,80526.27,0.0,-0.65102,0.00015,30.83432]
[1778839853415,28.82,80526.1275,0.0,-0.65102,0.00015,30.83406]
[1778839853910,28.82,80526.1275,0.0,-0.65102,0.00015,30.83406]
[1778839854420,28.83,80529.735,0.0,-0.65046,0.00015,30.85347]
[1778839859425,28.83,80533.42,0.0,-0.64988,0.00015,30.87353]
[1778839864430,28.83,80536.335,0.0,-0.64942,0.00015,30.88939]
[1778839868434,28.83,80541.0575,0.0,-0.64869,0.00015,30.91464]
[1778839873439,28.83,80541.625,0.0,-0.6486,0.00015,30.91784]
[1778839878444,28.83,80545.81,0.0,-0.64794,0.00015,30.94011]
[1778839883448,28.83,80548.265,0.0,-0.64756,0.00015,30.95313]
[1778839889454,28.83,80550.4,0.0,-0.64723,0.00015,30.96441]
[1778839894458,28.83,80553.1,0.0,-0.64683,0.00015,30.97542]
[1778839895432,28.83,80553.1,0.0,-0.64683,0.00015,30.97542]
[1778839896441,28.83,80553.255,0.0,-0.6468,0.00015,30.97623]
[1778839897461,28.83,80561.215,0.0,-0.64557,0.00015,31.01774]
[1778839902466,28.83,80560.985,0.0,-0.64561,0.00015,31.01639]
[1778839907473,28.83,80563.145,0.0,-0.64528,0.00015,31.02743]
[1778839909310,28.83,80562.9925,0.0,-0.64531,0.00015,31.0266]
[1778839911480,28.83,80568.245,0.0,-0.6445,0.00015,31.05368]
[1778839911607,28.83,80568.245,0.0,-0.6445,0.00015,31.05368]
[1778839916928,28.83,80567.0875,0.0,-0.64469,0.00015,31.04742]
[1778839922491,28.83,80564.5225,0.0,-0.64509,0.00015,31.03385]
[1778839927496,28.83,80559.1725,0.0,-0.64593,0.00015,31.00583]
[1778839928439,28.83,80559.1725,0.0,-0.64593,0.00015,31.00583]
[1778839928448,28.83,80559.1725,0.0,-0.64593,0.00015,31.00584]
[1778839928679,28.83,80559.1725,0.0,-0.64593,0.00015,31.00584]
[1778839929499,28.83,80537.795,0.0,-0.64923,0.00015,30.89337]
[1778839931937,28.83,80537.2625,0.0,-0.64931,0.00015,30.89066]
[1778839932240,28.83,80537.2625,0.0,-0.64931,0.00015,30.89071]
[1778839933503,28.83,80544.495,0.0,-0.64819,0.00015,30.92906]
[1778839937507,28.83,80554.04,0.0,-0.64671,0.00015,30.97932]
[1778839942512,28.83,80558.2375,0.0,-0.64607,0.00015,31.0012]
[1778839947519,28.83,80557.3375,0.0,-0.64621,0.00015,30.99641]
[1778839952524,28.83,80557.455,0.0,-0.64621,0.00015,30.99377]
[1778839957529,28.83,80560.0125,0.0,-0.64581,0.00015,31.00701]
[1778839962534,28.82,80561.715,0.0,-0.64555,0.00015,31.01572]
[1778839962964,28.82,80561.715,0.0,-0.64555,0.00015,31.01572]
[1778839964512,28.82,80561.9,0.0,-0.64553,0.00015,31.01665]
[1778839968578,28.82,80563.2625,0.0,-0.64532,0.00015,31.02355]
[1778839974278,28.82,80564.35,0.0,-0.64516,0.00015,31.02897]
[1778839979313,28.82,80562.4,0.0,-0.64547,0.00015,31.01867]
[1778839982158,28.82,80562.32,0.0,-0.64548,0.00015,31.01819]
[1778839985356,28.82,80554.9075,0.0,-0.64663,0.00015,30.97945]
[1778839987370,28.82,80549.7975,0.0,-0.64742,0.00015,30.95266]
[1778839992405,28.82,80551.2225,0.0,-0.6472,0.00015,30.96021]
[1778839997442,28.82,80552.055,0.0,-0.64707,0.00015,30.96462]
[1778840002574,28.82,80552.6525,0.0,-0.64698,0.00015,30.96778]
[1778840009526,28.82,80553.49,0.0,-0.64685,0.00015,30.97218]
[1778840014561,28.82,80554.1175,0.0,-0.64676,0.00015,30.97229]
[1778840019590,28.82,80555.9925,0.0,-0.64647,0.00015,30.98207]
[1778840024595,28.82,80553.0675,0.0,-0.64693,0.00015,30.96673]
[1778840029599,28.82,80553.54,0.0,-0.64685,0.00015,30.96923]
[1778840034604,28.82,80553.48,0.0,-0.64686,0.00015,30.96892]
[1778840039608,28.82,80553.6875,0.0,-0.64683,0.00015,30.97002]
[1778840044613,28.82,80556.5925,0.0,-0.64638,0.00015,30.98519]
[1778840047194,28.82,80556.5875,0.0,-0.64638,0.00015,30.98515]
[1778840048617,28.82,80562.835,0.0,-0.64542,0.00015,31.01769]
[1778840050619,28.82,80568.275,0.0,-0.64458,0.00016,31.04582]
[1778840055624,28.82,80564.8325,0.0,-0.64512,0.00015,31.02776]
[1778840056491,28.82,80564.8325,0.0,-0.64512,0.00015,31.02776]
[1778840062631,28.82,80561.6075,0.0,-0.64562,0.00015,31.01078]
[1778840066935,28.82,80560.9225,0.0,-0.64573,0.00015,31.00713]
[1778840067500,28.82,80560.9225,0.0,-0.64573,0.00015,31.00713]
[1778840072641,28.82,80556.525,0.0,-0.64643,0.00015,30.98086]
[1778840076645,28.82,80551.3375,0.0,-0.64723,0.00015,30.95368]
[1778840081649,28.82,80552.42,0.0,-0.64707,0.00015,30.95939]
[1778840086654,28.82,80553.1875,0.0,-0.64695,0.00015,30.96345]
[1778840091659,28.82,80557.2375,0.0,-0.64632,0.00015,30.98467]
[1778840096665,28.82,80556.1175,0.0,-0.64649,0.00015,30.97877]
[1778840101671,28.82,80555.485,0.0,-0.64659,0.00015,30.97545]
[1778840106676,28.82,80554.6575,0.0,-0.64672,0.00015,30.97111]
[1778840111685,28.82,80555.8,0.0,-0.64654,0.00015,30.97708]
[1778840115689,28.82,80550.5925,0.0,-0.64735,0.00015,30.94976]
[1778840120694,28.82,80549.4575,0.0,-0.64752,0.00015,30.94388]
[1778840122710,28.82,80549.1525,0.0,-0.64757,0.00015,30.94232]
[1778840122763,28.82,80549.1525,0.0,-0.64757,0.00015,30.94232]
[1778840123697,28.82,80549.3,0.0,-0.64754,0.00015,30.94311]
[1778840123708,28.82,80549.3,0.0,-0.64754,0.00015,30.94311]
[1778840123761,28.82,80549.3,0.0,-0.64754,0.00015,30.94311]
[1778840124698,28.82,80551.415,0.0,-0.64722,0.00015,30.95425]
[1778840129703,28.82,80552.4975,0.0,-0.64705,0.00015,30.95995]
[1778840135407,28.82,80547.4525,0.0,-0.64784,0.00015,30.93036]
[1778840140442,28.82,80553.07,0.0,-0.64697,0.00015,30.95997]
[1778840145477,28.82,80549.2175,0.0,-0.64756,0.00015,30.93976]
[1778840148498,28.82,80540.9675,0.0,-0.64883,0.00015,30.89631]
[1778840152526,28.82,80545.8875,0.0,-0.64807,0.00015,30.92248]
[1778840157561,28.82,80546.175,0.0,-0.64802,0.00015,30.92416]
[1778840162596,28.82,80545.14,0.0,-0.64817,0.00015,30.91885]
[1778840165373,28.82,80546.53,0.0,-0.64796,0.00015,30.92627]
[1778840165617,28.82,80546.53,0.0,-0.64795,0.00015,30.92632]
[1778840167741,28.82,80530.295,0.0,-0.65046,0.00015,30.84023]
[1778840173677,28.83,80529.3175,0.0,-0.65059,0.00015,30.83557]
[1778840178712,28.83,80529.75,0.0,-0.65051,0.00015,30.83834]
[1778840183747,28.83,80527.975,0.0,-0.65077,0.00015,30.82934]
[1778840184754,28.83,80522.9725,0.0,-0.65153,0.00015,30.80261]
[1778840189761,28.84,80516.1875,0.0,-0.65256,0.00015,30.76668]
[1778840195126,28.84,80514.26,0.0,-0.65285,0.00015,30.7536]
[1778840195325,28.84,80514.26,0.0,-0.65285,0.00015,30.7536]
[1778840195770,28.84,80512.9575,0.0,-0.65304,0.00015,30.74678]
[1778840196311,28.84,80512.9575,0.0,-0.65304,0.00015,30.74678]
[1778840196342,28.84,80512.9575,0.0,-0.65304,0.00015,30.74678]
[1778840196883,28.84,80512.955,0.0,-0.65304,0.00015,30.74689]
[1778840197134,28.84,80512.955,0.0,-0.65304,0.00015,30.74689]
[1778840197347,28.84,80512.955,0.0,-0.65304,0.00015,30.74689]
[1778840197601,28.84,80512.955,0.0,-0.65304,0.00015,30.74689]
[1778840197702,28.84,80512.955,0.0,-0.65304,0.00015,30.74702]
[1778840198773,28.84,80497.4525,0.0,-0.65541,0.00015,30.66266]
[1778840203778,28.85,80493.305,0.0,-0.65602,0.00015,30.64089]
[1778840208784,28.85,80494.03,0.0,-0.65588,0.00015,30.64589]
[1778840212788,28.86,80489.2275,0.0,-0.65659,0.00015,30.62026]
[1778840217793,28.86,80489.865,0.0,-0.65646,0.00015,30.62486]
[1778840222798,28.87,80486.3275,0.0,-0.657,0.00015,30.6054]
[1778840227803,28.87,80482.985,0.0,-0.6575,0.00015,30.58708]
[1778840232808,28.87,80482.6375,0.0,-0.65755,0.00015,30.58534]
[1778840237813,28.87,80483.23,0.0,-0.65745,0.00015,30.5888]
[1778840242820,28.87,80484.47,0.0,-0.65726,0.00015,30.59583]
[1778840247825,28.87,80488.34,0.0,-0.65666,0.00015,30.61734]
[1778840252830,28.87,80489.7775,0.0,-0.65646,0.00015,30.62212]
[1778840256834,28.87,80494.35,0.0,-0.65576,0.00015,30.64728]
[1778840261839,28.87,80492.86,0.0,-0.65599,0.00015,30.63903]
[1778840266844,28.87,80494.565,0.0,-0.65573,0.00015,30.64834]
[1778840270079,28.87,80494.1425,0.0,-0.65579,0.00015,30.646]
[1778840270430,28.87,80494.1425,0.0,-0.65579,0.00015,30.646]
[1778840270479,28.87,80494.1425,0.0,-0.65579,0.00015,30.646]
[1778840270848,28.87,80496.7925,0.0,-0.65539,0.00015,30.66052]
[1778840270936,28.87,80496.7925,0.0,-0.65539,0.00015,30.66052]
[1778840271849,28.87,80498.6575,0.0,-0.6551,0.00015,30.67071]
[1778840276854,28.87,80498.2675,0.0,-0.65516,0.00015,30.66845]
[1778840281859,28.87,80497.4,0.0,-0.6553,0.00015,30.66358]
[1778840286864,28.87,80496.1425,0.0,-0.6555,0.00015,30.65659]
[1778840291869,28.87,80492.91,0.0,-0.65599,0.00015,30.63877]
[1778840293871,28.87,80487.77,0.0,-0.65678,0.00015,30.61047]
[1778840298876,28.87,80485.595,0.0,-0.65711,0.00015,30.59855]
[1778840302880,28.87,80480.27,0.0,-0.65793,0.00015,30.56866]
[1778840305883,28.86,80470.745,0.0,-0.65941,0.00015,30.515]
[1778840307637,28.86,80469.965,0.0,-0.65953,0.00015,30.51047]
[1778840313653,28.86,80468.5025,0.0,-0.6598,0.00015,30.49799]
[1778840317681,28.85,80463.4225,0.0,-0.66059,0.00015,30.46888]
[1778840318310,28.85,80463.4225,0.0,-0.66059,0.00015,30.46888]
[1778840318688,28.85,80463.4225,0.0,-0.66059,0.00015,30.46875]
[1778840323723,28.85,80468.395,0.0,-0.65985,0.00015,30.49603]
[1778840324000,28.85,80468.395,0.0,-0.65985,0.00015,30.49603]
[1778840324730,28.85,80468.395,0.0,-0.65986,0.00015,30.49587]
[1778840329765,28.84,80469.185,0.0,-0.65976,0.00015,30.49956]
[1778840334800,28.84,80469.02,0.0,-0.65981,0.00015,30.49789]
[1778840339835,28.84,80468.345,0.0,-0.65993,0.00015,30.49338]
[1778840344870,28.83,80467.69,0.0,-0.66005,0.00015,30.48899]
[1778840349906,28.83,80467.1275,0.0,-0.66016,0.00015,30.48514]
[1778840354934,28.83,80466.415,0.0,-0.66029,0.00015,30.48047]
[1778840359939,28.82,80466.635,0.0,-0.66027,0.00015,30.48105]
[1778840361941,28.82,80473.025,0.0,-0.6593,0.00015,30.51665]
[1778840366946,28.82,80476.27,0.0,-0.65883,0.00015,30.53398]
[1778840371951,28.81,80479.9325,0.0,-0.65831,0.00015,30.55038]
[1778840374954,28.81,80475.43,0.0,-0.65901,0.00015,30.52471]
[1778840379959,28.81,80474.8775,0.0,-0.65912,0.00015,30.52082]
[1778840384964,28.8,80474.1625,0.0,-0.65925,0.00015,30.51604]
[1778840386966,28.8,80467.1575,0.0,-0.66033,0.00015,30.47641]
[1778840391974,28.8,80464.52,0.0,-0.66075,0.00015,30.46093]
[1778840396979,28.79,80465.1125,0.0,-0.66068,0.00015,30.46371]
[1778840401984,28.79,80466.5275,0.0,-0.66048,0.00015,30.47113]
[1778840407991,28.79,80470.37,0.0,-0.65991,0.00015,30.49205]
[1778840413997,28.78,80470.6475,0.0,-0.65989,0.00015,30.49281]
[1778840420004,28.78,80469.5425,0.0,-0.66009,0.00015,30.48581]
[1778840425009,28.78,80464.655,0.0,-0.66085,0.00015,30.45764]
[1778840430015,28.77,80461.2825,0.0,-0.66138,0.00015,30.43809]
[1778840435020,28.77,80462.3775,0.0,-0.66124,0.00015,30.44063]
[1778840440025,28.77,80464.805,0.0,-0.66088,0.00015,30.4539]
[1778840445030,28.77,80466.9125,0.0,-0.66058,0.00015,30.46527]
[1778840449731,28.76,80466.775,0.0,-0.66061,0.00015,30.46406]
[1778840449883,28.76,80466.775,0.0,-0.66061,0.00015,30.46406]
[1778840449986,28.76,80466.775,0.0,-0.66061,0.00015,30.46406]
[1778840450660,28.76,80466.775,0.0,-0.66061,0.00015,30.46406]
[1778840450660,28.76,80466.775,0.0,-0.66061,0.00015,30.46406]
[1778840451038,28.76,80479.3375,0.0,-0.65869,0.00015,30.53464]
[1778840451664,28.76,80479.3375,0.0,-0.65869,0.00015,30.53464]
[1778840452039,28.76,80494.05,0.0,-0.65643,0.00015,30.61638]
[1778840452161,28.76,80494.05,0.0,-0.65643,0.00015,30.61638]
[1778840452213,28.76,80494.05,0.0,-0.65643,0.00015,30.61638]
[1778840453040,28.76,80496.1075,0.0,-0.65612,0.00015,30.62762]
[1778840453520,28.76,80496.1075,0.0,-0.65612,0.00015,30.62762]
[1778840454672,28.76,80495.7725,0.0,-0.65617,0.00015,30.62565]
[1778840454724,28.76,80495.7725,0.0,-0.65617,0.00015,30.62565]
[1778840454773,28.76,80495.7725,0.0,-0.65617,0.00015,30.62565]
[1778840460047,28.76,80498.81,0.0,-0.65573,0.00015,30.64167]
[1778840462177,28.76,80498.895,0.0,-0.65572,0.00015,30.64188]
[1778840462678,28.76,80498.895,0.0,-0.65572,0.00015,30.64188]
[1778840470057,28.75,80500.17,0.0,-0.65556,0.00015,30.64785]
[1778840475062,28.75,80503.655,0.0,-0.65504,0.00015,30.66631]
[1778840475083,28.75,80503.655,0.0,-0.65504,0.00015,30.66631]
[1778840481853,28.75,80509.37,0.0,-0.65417,0.00015,30.69755]
[1778840486888,28.75,80513.7675,0.0,-0.6535,0.00015,30.72136]
[1778840491923,28.75,80516.7125,0.0,-0.65303,0.00015,30.73489]
[1778840495951,28.75,80511.8425,0.0,-0.65378,0.00015,30.70848]
[1778840501088,28.75,80511.56,0.0,-0.65382,0.00015,30.70712]
[1778840502749,28.75,80511.56,0.0,-0.65382,0.00015,30.70716]
[1778840504731,28.75,80511.8275,0.0,-0.65378,0.00015,30.70867]
[1778840504836,28.75,80511.8275,0.0,-0.65378,0.00015,30.70867]
[1778840505015,28.75,80511.8275,0.0,-0.65377,0.00015,30.70872]
[1778840505232,28.75,80511.8275,0.0,-0.65377,0.00015,30.70872]
[1778840505284,28.75,80511.8275,0.0,-0.65377,0.00015,30.70872]
[1778840506022,28.75,80511.8275,0.0,-0.65377,0.00015,30.70877]
[1778840507029,28.75,80505.5525,0.0,-0.65474,0.00015,30.67449]
[1778840511744,28.75,80505.56,0.0,-0.65473,0.00015,30.67473]
[1778840511797,28.75,80505.56,0.0,-0.65473,0.00015,30.67473]
[1778840512064,28.75,80505.56,0.0,-0.65473,0.00015,30.67478]
[1778840515336,28.75,80504.33,0.0,-0.65491,0.00015,30.6682]
[1778840518104,28.76,80497.7775,0.0,-0.65592,0.00015,30.63231]
[1778840520106,28.76,80492.2225,0.0,-0.65677,0.00015,30.60167]
[1778840521107,28.75,80487.35,0.0,-0.65752,0.00015,30.57443]
[1778840526112,28.75,80491.2775,0.0,-0.65695,0.00015,30.5953]
[1778840527113,28.75,80497.245,0.0,-0.65604,0.00015,30.62811]
[1778840532118,28.74,80496.3475,0.0,-0.65621,0.00015,30.62205]
[1778840534120,28.74,80492.005,0.0,-0.65689,0.00015,30.5976]
[1778840539125,28.74,80491.9625,0.0,-0.65692,0.00015,30.59641]
[1778840544130,28.73,80495.05,0.0,-0.65648,0.00015,30.61253]
[1778840549135,28.72,80496.3975,0.0,-0.6563,0.00015,30.61896]
[1778840554140,28.72,80496.4225,0.0,-0.65634,0.00015,30.61488]
[1778840559145,28.71,80496.4325,0.0,-0.65637,0.00015,30.61392]
[1778840564150,28.71,80491.17,0.0,-0.65721,0.00015,30.58373]
[1778840569155,28.7,80492.4675,0.0,-0.65704,0.00015,30.59006]
[1778840574160,28.7,80494.78,0.0,-0.65671,0.00015,30.60195]
[1778840579165,28.69,80494.4875,0.0,-0.65678,0.00015,30.59938]
[1778840584170,28.69,80493.66,0.0,-0.65694,0.00015,30.59386]
[1778840589176,28.68,80494.5,0.0,-0.65683,0.00015,30.5976]
[1778840594181,28.68,80496.62,0.0,-0.65654,0.00015,30.60843]
[1778840599186,28.67,80496.745,0.0,-0.65654,0.00015,30.60817]
[1778840604192,28.67,80496.3725,0.0,-0.65663,0.00015,30.60517]
[1778840609197,28.66,80495.6275,0.0,-0.65677,0.00015,30.60011]
[1778840614202,28.66,80495.98,0.0,-0.65676,0.00015,30.59796]
[1778840619206,28.65,80496.27,0.0,-0.65674,0.00015,30.59868]
[1778840621379,28.65,80496.5025,0.0,-0.65672,0.00015,30.59961]
[1778840621430,28.65,80496.5025,0.0,-0.65672,0.00015,30.59961]
[1778840622209,28.65,80496.4525,0.0,-0.65672,0.00015,30.59929]
[1778840623210,28.65,80501.5525,0.0,-0.65594,0.00015,30.62752]
[1778840628591,28.65,80502.92,0.0,-0.65574,0.00015,30.63483]
[1778840630857,28.65,80504.0975,0.0,-0.65556,0.00015,30.64113]
[1778840633222,28.65,80513.955,0.0,-0.65405,0.00015,30.69509]
[1778840639228,28.64,80516.91,0.0,-0.65361,0.00015,30.71057]
[1778840639966,28.64,80516.91,0.0,-0.65361,0.00015,30.71057]
[1778840640230,28.64,80518.76,0.0,-0.65333,0.00015,30.72056]
[1778840640593,28.64,80518.76,0.0,-0.65333,0.00015,30.72056]
[1778840642982,28.64,80530.685,0.0,-0.65146,0.00016,30.78587]
[1778840644581,28.65,80533.7975,0.0,-0.65098,0.00016,30.80282]
[1778840645255,28.65,80533.7975,0.0,-0.65097,0.00016,30.80295]
[1778840648017,28.65,80527.745,0.0,-0.6519,0.00016,30.77069]
[1778840653052,28.65,80526.3325,0.0,-0.65209,0.00015,30.76384]
[1778840658248,28.66,80524.6925,0.0,-0.65232,0.00015,30.75579]
[1778840660332,28.66,80524.745,0.0,-0.6523,0.00015,30.75642]
[1778840660681,28.66,80524.745,0.0,-0.6523,0.00015,30.75642]
[1778840664129,28.66,80518.9325,0.0,-0.65318,0.00015,30.72553]
[1778840665897,28.67,80518.7925,0.0,-0.65319,0.00015,30.72496]
[1778840669661,28.67,80516.3825,0.0,-0.65354,0.00015,30.71261]
[1778840670171,28.67,80516.3825,0.0,-0.65354,0.00015,30.71268]
[1778840675206,28.67,80512.605,0.0,-0.65412,0.00015,30.68926]
[1778840677122,28.67,80512.7625,0.0,-0.6541,0.00015,30.69021]
[1778840677220,28.67,80512.7625,0.0,-0.65409,0.00015,30.6903]
[1778840682255,28.68,80515.7675,0.0,-0.65362,0.00015,30.70712]
[1778840687276,28.68,80517.5175,0.0,-0.65334,0.00015,30.71703]
[1778840692282,28.68,80518.52,0.0,-0.65316,0.00015,30.72308]
[1778840697287,28.69,80518.9525,0.0,-0.65307,0.00015,30.72636]
[1778840702292,28.69,80523.9675,0.0,-0.65227,0.00015,30.7545]
[1778840703285,28.69,80523.9675,0.0,-0.65227,0.00015,30.7545]
[1778840705759,28.69,80526.29,0.0,-0.65189,0.00015,30.76756]
[1778840707939,28.7,80528.85,0.0,-0.65149,0.00015,30.78168]
[1778840708298,28.7,80528.5025,0.0,-0.65154,0.00015,30.77995]
[1778840710300,28.7,80533.3875,0.0,-0.65077,0.00015,30.80653]
[1778840713303,28.7,80538.365,0.0,-0.64999,0.00016,30.83355]
[1778840715305,28.7,80543.73,0.0,-0.64915,0.00016,30.86238]
[1778840720310,28.7,80546.78,0.0,-0.64867,0.00016,30.87897]
[1778840725315,28.7,80549.6625,0.0,-0.64821,0.00016,30.89456]
[1778840730320,28.71,80550.9275,0.0,-0.64801,0.00016,30.90153]
[1778840735325,28.71,80552.9525,0.0,-0.6477,0.00016,30.90929]
[1778840740330,28.71,80552.9025,0.0,-0.6477,0.00016,30.90923]
[1778840745336,28.71,80553.3675,0.0,-0.64762,0.00016,30.91188]
[1778840750341,28.71,80554.975,0.0,-0.64737,0.00016,30.92051]
[1778840755345,28.71,80555.2625,0.0,-0.64732,0.00016,30.92218]
[1778840756497,28.71,80555.08,0.0,-0.64735,0.00016,30.92125]
[1778840756618,28.71,80555.08,0.0,-0.64735,0.00016,30.92125]
[1778840763895,28.71,80549.13,0.0,-0.64826,0.00016,30.89012]
[1778840766665,28.71,80547.9325,0.0,-0.64844,0.00016,30.88394]
[1778840767356,28.72,80546.3625,0.0,-0.64868,0.00016,30.87567]
[1778840769358,28.72,80538.7025,0.0,-0.64987,0.00015,30.835]
[1778840771360,28.72,80534.0825,0.0,-0.65057,0.00015,30.81046]
[1778840772547,28.72,80529.9375,0.0,-0.65121,0.00015,30.78829]
[1778840772579,28.72,80529.9375,0.0,-0.65121,0.00015,30.78829]
[1778840773362,28.72,80519.26,0.0,-0.65286,0.00015,30.73053]
[1778840778367,28.72,80518.6475,0.0,-0.65295,0.00015,30.72733]
[1778840781705,28.72,80520.295,0.0,-0.6527,0.00015,30.73635]
[1778840782371,28.72,80521.1325,0.0,-0.65256,0.00015,30.74099]
[1778840785374,28.72,80526.0725,0.0,-0.65179,0.00015,30.76813]
[1778840788685,28.72,80527.785,0.0,-0.65151,0.00015,30.77779]
[1778840794384,28.73,80531.7925,0.0,-0.65088,0.00015,30.79692]
[1778840799389,28.73,80533.195,0.0,-0.65065,0.00015,30.80502]
[1778840804394,28.74,80535.6225,0.0,-0.65026,0.00015,30.81856]
[1778840809399,28.74,80536.605,0.0,-0.65009,0.00015,30.8243]
[1778840815188,28.74,80536.07,0.0,-0.65015,0.00015,30.82202]
[1778840820223,28.74,80535.7575,0.0,-0.65019,0.00015,30.82083]
[1778840825258,28.75,80536.7025,0.0,-0.65003,0.00015,30.82635]
[1778840830293,28.75,80539.0725,0.0,-0.64965,0.00015,30.83943]
[1778840835328,28.75,80539.07,0.0,-0.64963,0.00015,30.83982]
[1778840840363,28.75,80538.52,0.0,-0.64971,0.00015,30.8373]
[1778840845441,28.76,80536.605,0.0,-0.64999,0.00015,30.82751]
[1778840848698,28.76,80536.605,0.0,-0.64998,0.00015,30.82777]
[1778840850103,28.76,80536.605,0.0,-0.64998,0.00015,30.82786]
[1778840850433,28.76,80536.605,0.0,-0.64997,0.00015,30.82798]
[1778840850479,28.76,80536.605,0.0,-0.64997,0.00015,30.82798]
[1778840851005,28.76,80536.605,0.0,-0.64997,0.00015,30.82798]
[1778840851203,28.76,80536.605,0.0,-0.64997,0.00015,30.82798]
[1778840851203,28.76,80536.605,0.0,-0.64997,0.00015,30.82798]
[1778840851451,28.76,80536.605,0.0,-0.64999,0.00015,30.82472]
[1778840852456,28.76,80524.32,0.0,-0.65189,0.00015,30.75867]
[1778840853461,28.76,80506.805,0.0,-0.65459,0.00015,30.66338]
[1778840858466,28.76,80504.955,0.0,-0.65488,0.00015,30.6532]
[1778840863471,28.76,80504.3525,0.0,-0.65497,0.00015,30.64994]
[1778840868476,28.76,80496.9025,0.0,-0.65611,0.00015,30.60921]
[1778840869477,28.76,80491.46,0.0,-0.65694,0.00015,30.57914]
[1778840874482,28.76,80489.6925,0.0,-0.65721,0.00015,30.56962]
[1778840879487,28.76,80489.7175,0.0,-0.65719,0.00015,30.57004]
[1778840884492,28.77,80486.6525,0.0,-0.65766,0.00015,30.55334]
[1778840889430,28.77,80484.0575,0.0,-0.65805,0.00015,30.53916]
[1778840891561,28.77,80484.5925,0.0,-0.65796,0.00015,30.54238]
[1778840895502,28.77,80490.4775,0.0,-0.65704,0.00015,30.57536]
[1778840900507,28.77,80490.145,0.0,-0.65709,0.00015,30.57378]
[1778840905512,28.77,80490.705,0.0,-0.65699,0.00015,30.57714]
[1778840910517,28.77,80492.065,0.0,-0.65678,0.00015,30.58492]
[1778840915522,28.77,80492.575,0.0,-0.65671,0.00015,30.58476]
[1778840919463,28.78,80492.8075,0.0,-0.65667,0.00015,30.58617]
[1778840924531,28.78,80490.3425,0.0,-0.65704,0.00015,30.5728]
[1778840929536,28.78,80490.705,0.0,-0.65698,0.00015,30.57505]
[1778840934541,28.78,80491.64,0.0,-0.65683,0.00015,30.58046]
[1778840939545,28.78,80492.2275,0.0,-0.65673,0.00015,30.58394]
[1778840944550,28.78,80491.195,0.0,-0.65688,0.00015,30.57843]
[1778840949555,28.78,80492.3075,0.0,-0.6567,0.00015,30.58481]
[1778840954560,28.78,80493.1625,0.0,-0.65657,0.00015,30.58973]
[1778840959565,28.78,80492.3775,0.0,-0.65668,0.00015,30.58557]
[1778840964570,28.79,80492.6775,0.0,-0.65663,0.00015,30.58742]
[1778840970576,28.79,80492.415,0.0,-0.65666,0.00015,30.58619]
[1778840975581,28.79,80492.325,0.0,-0.65669,0.00015,30.58269]
[1778840981353,28.79,80494.165,0.0,-0.6564,0.00015,30.59307]
[1778840986592,28.79,80493.755,0.0,-0.65645,0.00015,30.59096]
[1778840991597,28.79,80493.215,0.0,-0.65653,0.00015,30.58815]
[1778840997464,28.79,80493.2425,0.0,-0.65652,0.00015,30.58851]
[1778841002608,28.79,80493.59,0.0,-0.65646,0.00015,30.59058]
[1778841008542,28.79,80492.28,0.0,-0.65666,0.00015,30.58355]
[1778841013577,28.8,80492.415,0.0,-0.65663,0.00015,30.58447]
[1778841017605,28.8,80501.3575,0.0,-0.65526,0.00015,30.63378]
[1778841020624,28.8,80496.56,0.0,-0.65599,0.00015,30.60744]
[1778841025629,28.8,80493.9725,0.0,-0.65639,0.00015,30.59331]
[1778841030636,28.8,80499.0575,0.0,-0.6556,0.00015,30.62143]
[1778841033439,28.8,80498.515,0.0,-0.6557,0.00015,30.61527]
[1778841033539,28.8,80498.515,0.0,-0.6557,0.00015,30.61535]
[1778841034690,28.8,80505.6975,0.0,-0.65459,0.00015,30.65497]
[1778841036692,28.8,80510.84,0.0,-0.65378,0.00015,30.68342]
[1778841041697,28.81,80513.9075,0.0,-0.65328,0.00015,30.70096]
[1778841046703,28.81,80513.4575,0.0,-0.65333,0.00015,30.69936]
[1778841051708,28.81,80514.43,0.0,-0.65315,0.00015,30.70547]
[1778841056712,28.82,80514.515,0.0,-0.65312,0.00015,30.70673]
[1778841057320,28.82,80514.515,0.0,-0.65312,0.00015,30.70673]
[1778841059716,28.82,80520.0925,0.0,-0.65224,0.00015,30.73736]
[1778841064720,28.83,80520.04,0.0,-0.65223,0.00015,30.73775]
[1778841069725,28.83,80518.59,0.0,-0.65245,0.00015,30.73017]
[1778841074730,28.82,80518.1875,0.0,-0.65252,0.00015,30.72762]
[1778841079735,28.82,80518.395,0.0,-0.6525,0.00015,30.72836]
[1778841084740,28.82,80522.7125,0.0,-0.65183,0.00015,30.7519]
[1778841089857,28.83,80521.96,0.0,-0.65193,0.00015,30.74836]
[1778841090748,28.83,80526.8725,0.0,-0.65116,0.00015,30.77501]
[1778841092750,28.83,80535.665,0.0,-0.64981,0.00015,30.81899]
[1778841097755,28.83,80534.1775,0.0,-0.65003,0.00015,30.81144]
[1778841097853,28.83,80534.1775,0.0,-0.65003,0.00015,30.81144]
[1778841098203,28.83,80534.1775,0.0,-0.65003,0.00015,30.81144]
[1778841103324,28.83,80537.61,0.0,-0.64949,0.00015,30.83005]
[1778841103673,28.83,80537.61,0.0,-0.64949,0.00015,30.83005]
[1778841103760,28.83,80537.965,0.0,-0.64943,0.00015,30.832]
[1778841108764,28.84,80538.83,0.0,-0.64929,0.00015,30.83688]
[1778841113769,28.84,80540.065,0.0,-0.64909,0.00015,30.84371]
[1778841118774,28.84,80539.9975,0.0,-0.64909,0.00015,30.84361]
[1778841123780,28.84,80541.835,0.0,-0.6488,0.00015,30.85359]
[1778841128785,28.84,80542.13,0.0,-0.64875,0.00015,30.85537]
[1778841131222,28.84,80542.955,0.0,-0.64862,0.00015,30.85982]
[1778841131788,28.84,80543.07,0.0,-0.6486,0.00015,30.86047]
[1778841134791,28.84,80548.44,0.0,-0.64777,0.00015,30.88888]
[1778841139796,28.84,80549.53,0.0,-0.6476,0.00015,30.89469]
[1778841144801,28.84,80553.7975,0.0,-0.64694,0.00015,30.91713]
[1778841150807,28.84,80555.31,0.0,-0.6467,0.00015,30.92502]
[1778841159615,28.84,80555.395,0.0,-0.64671,0.00015,30.92222]
[1778841164793,28.84,80555.25,0.0,-0.64673,0.00015,30.92142]
[1778841164822,28.84,80555.25,0.0,-0.64673,0.00015,30.92141]
[1778841165817,28.84,80555.25,0.0,-0.64673,0.00015,30.92141]
[1778841167670,28.84,80546.2275,0.0,-0.64812,0.00015,30.87404]
[1778841172706,28.84,80543.5475,0.0,-0.64853,0.00015,30.86006]
[1778841177740,28.84,80546.6375,0.0,-0.64805,0.00015,30.87651]
[1778841182775,28.85,80546.79,0.0,-0.64802,0.00015,30.87743]
[1778841185199,28.85,80548.05,0.0,-0.64783,0.00015,30.8841]
[1778841185796,28.85,80548.05,0.0,-0.64783,0.00015,30.88412]
[1778841187810,28.85,80552.645,0.0,-0.64712,0.00015,30.90827]
[1778841192845,28.85,80553.885,0.0,-0.64693,0.00015,30.91476]
[1778841193466,28.85,80553.885,0.0,-0.64693,0.00015,30.91476]
[1778841193852,28.85,80553.885,0.0,-0.64692,0.00015,30.91478]
[1778841194859,28.85,80548.4075,0.0,-0.64777,0.00015,30.88602]
[1778841199864,28.85,80545.345,0.0,-0.64824,0.00015,30.87001]
[1778841204869,28.85,80543.715,0.0,-0.64849,0.00015,30.86156]
[1778841209880,28.85,80544.0875,0.0,-0.64843,0.00015,30.8637]
[1778841214886,28.85,80546.0875,0.0,-0.64813,0.00015,30.87122]
[1778841217585,28.85,80546.3925,0.0,-0.64808,0.00015,30.87285]
[1778841217633,28.85,80546.3925,0.0,-0.64808,0.00015,30.87289]
[1778841218890,28.85,80551.75,0.0,-0.64725,0.00015,30.90109]
[1778841223895,28.85,80552.0175,0.0,-0.6472,0.00015,30.90251]
[1778841228899,28.85,80551.9625,0.0,-0.64721,0.00015,30.90224]
[1778841231902,28.85,80558.4,0.0,-0.64622,0.00015,30.9359]
[1778841236907,28.85,80559.1075,0.0,-0.64611,0.00015,30.93948]
[1778841241912,28.85,80558.31,0.0,-0.64624,0.00015,30.93521]
[1778841246917,28.85,80557.545,0.0,-0.64636,0.00015,30.93113]
[1778841251922,28.85,80557.1375,0.0,-0.64642,0.00015,30.92892]
[1778841253924,28.85,80551.6325,0.0,-0.64728,0.00015,30.90009]
[1778841257058,28.85,80552.13,0.0,-0.6472,0.00015,30.90271]
[1778841257566,28.85,80552.13,0.0,-0.6472,0.00015,30.90271]
[1778841257667,28.85,80552.13,0.0,-0.6472,0.00015,30.90272]
[1778841258931,28.85,80547.44,0.0,-0.64792,0.00015,30.87808]
[1778841263936,28.85,80545.2175,0.0,-0.64826,0.00015,30.86651]
[1778841264730,28.85,80545.2175,0.0,-0.64826,0.00015,30.86651]
[1778841264801,28.85,80545.2175,0.0,-0.64826,0.00015,30.86655]
[1778841265938,28.85,80538.01,0.0,-0.64937,0.00015,30.82844]
[1778841270203,28.85,80537.8,0.0,-0.6494,0.00015,30.82756]
[1778841270943,28.85,80538.1575,0.0,-0.64934,0.00015,30.82951]
[1778841274091,28.85,80538.69,0.0,-0.64927,0.00015,30.82932]
[1778841274947,28.85,80538.7375,0.0,-0.64926,0.00015,30.82963]
[1778841278005,28.85,80539.2775,0.0,-0.64917,0.00015,30.83265]
[1778841278951,28.85,80539.6175,0.0,-0.64912,0.00015,30.83451]
[1778841283956,28.85,80544.6775,0.0,-0.64833,0.00015,30.86146]
[1778841288961,28.86,80546.565,0.0,-0.64803,0.00015,30.87155]
[1778841293966,28.86,80545.2825,0.0,-0.64823,0.00015,30.86491]
[1778841298971,28.86,80548.41,0.0,-0.64774,0.00015,30.88149]
[1778841303977,28.86,80551.6125,0.0,-0.64724,0.00015,30.89837]
[1778841308982,28.86,80548.9675,0.0,-0.64765,0.00015,30.88455]
[1778841310095,28.86,80550.075,0.0,-0.64748,0.00015,30.89038]
[1778841310096,28.86,80550.075,0.0,-0.64748,0.00015,30.89038]
[1778841310835,28.86,80550.075,0.0,-0.64748,0.00015,30.89038]
[1778841310867,28.86,80550.075,0.0,-0.64748,0.00015,30.89038]
[1778841310992,28.86,80550.37,0.0,-0.64743,0.00015,30.89194]
[1778841311050,28.86,80550.37,0.0,-0.64743,0.00015,30.89194]
[1778841311762,28.86,80550.37,0.0,-0.64743,0.00015,30.89194]
[1778841311993,28.86,80527.235,0.0,-0.65101,0.00015,30.76907]
[1778841312994,28.86,80508.205,0.0,-0.65394,0.00015,30.66624]
[1778841314212,28.86,80505.095,0.0,-0.65442,0.00015,30.64925]
[1778841319735,28.85,80503.2975,0.0,-0.65471,0.00015,30.63917]
[1778841323807,28.85,80502.3375,0.0,-0.65487,0.00015,30.63337]
[1778841323853,28.85,80502.3375,0.0,-0.65487,0.00015,30.63337]
[1778841323903,28.85,80502.3375,0.0,-0.65488,0.00015,30.63315]
[1778841324810,28.85,80502.3375,0.0,-0.65488,0.00015,30.63315]
[1778841324810,28.85,80502.3375,0.0,-0.65488,0.00015,30.63315]
[1778841324888,28.85,80502.3375,0.0,-0.65488,0.00015,30.63291]
[1778841326784,28.85,80508.2625,0.0,-0.65398,0.00015,30.66517]
[1778841331819,28.85,80506.3525,0.0,-0.65429,0.00015,30.65142]
[1778841333815,28.85,80505.3275,0.0,-0.65445,0.00015,30.64583]
[1778841333833,28.85,80505.3275,0.0,-0.65444,0.00015,30.64584]
[1778841334815,28.85,80505.3275,0.0,-0.65444,0.00015,30.64584]
[1778841334840,28.85,80505.3275,0.0,-0.65444,0.00015,30.64585]
[1778841339875,28.85,80505.0875,0.0,-0.65448,0.00015,30.64457]
[1778841341827,28.85,80505.0875,0.0,-0.65448,0.00015,30.64458]
[1778841341889,28.85,80505.0875,0.0,-0.65448,0.00015,30.64458]
[1778841346924,28.85,80507.99,0.0,-0.65403,0.00015,30.66039]
[1778841351959,28.85,80515.785,0.0,-0.65284,0.00015,30.70261]
[1778841356994,28.85,80515.87,0.0,-0.65283,0.00015,30.7029]
[1778841358849,28.85,80514.7475,0.0,-0.653,0.00015,30.69679]
[1778841359008,28.85,80514.7475,0.0,-0.65301,0.00015,30.69672]
[1778841359350,28.85,80514.7475,0.0,-0.65301,0.00015,30.69672]
[1778841359350,28.85,80514.7475,0.0,-0.65301,0.00015,30.69672]
[1778841360021,28.85,80514.7475,0.0,-0.65301,0.00015,30.69665]
[1778841365047,28.84,80515.555,0.0,-0.65289,0.00015,30.70069]
[1778841370053,28.84,80515.91,0.0,-0.65285,0.00015,30.70228]
[1778841372867,28.84,80516.145,0.0,-0.65282,0.00015,30.70348]
[1778841372869,28.84,80516.145,0.0,-0.65282,0.00015,30.70348]
[1778841372885,28.84,80516.145,0.0,-0.65282,0.00015,30.70335]
[1778841375057,28.84,80507.56,0.0,-0.65414,0.00015,30.65662]
[1778841380062,28.84,80506.6075,0.0,-0.65429,0.00015,30.65128]
[1778841386068,28.84,80505.4825,0.0,-0.65447,0.00015,30.64496]
[1778841391073,28.84,80502.9675,0.0,-0.65487,0.00015,30.62801]
[1778841396078,28.84,80502.1025,0.0,-0.655,0.00015,30.62335]
[1778841398080,28.84,80497.275,0.0,-0.65575,0.00015,30.59687]
[1778841403085,28.84,80499.0625,0.0,-0.65547,0.00015,30.60674]
[1778841407913,28.84,80500.68,0.0,-0.65522,0.00015,30.6156]
[1778841407913,28.84,80500.68,0.0,-0.65522,0.00015,30.6156]
[1778841408013,28.84,80500.68,0.0,-0.65522,0.00015,30.6156]
[1778841409915,28.84,80500.655,0.0,-0.65523,0.00015,30.61545]
[1778841409923,28.84,80500.655,0.0,-0.65523,0.00015,30.61545]
[1778841410416,28.84,80500.655,0.0,-0.65523,0.00015,30.61545]
[1778841411091,28.84,80499.935,0.0,-0.65534,0.00015,30.61149]
[1778841411418,28.84,80499.935,0.0,-0.65534,0.00015,30.61149]
[1778841412092,28.84,80498.78,0.0,-0.65551,0.00015,30.60516]
[1778841415420,28.84,80496.72,0.0,-0.65583,0.00015,30.59386]
[1778841416096,28.84,80498.2875,0.0,-0.65559,0.00015,30.60248]
[1778841419924,28.84,80498.4275,0.0,-0.65557,0.00015,30.60326]
[1778841420025,28.84,80498.4275,0.0,-0.65557,0.00015,30.60326]
[1778841420927,28.84,80498.4275,0.0,-0.65557,0.00015,30.60326]
[1778841421027,28.84,80498.4275,0.0,-0.65557,0.00015,30.60327]
[1778841426106,28.84,80501.1575,0.0,-0.65515,0.00015,30.61822]
[1778841429116,28.84,80502.87,0.0,-0.65489,0.00015,30.62757]
[1778841431113,28.84,80508.265,0.0,-0.65406,0.00015,30.65696]
[1778841436118,28.84,80509.8275,0.0,-0.65382,0.00015,30.66526]
[1778841441123,28.84,80511.2775,0.0,-0.65361,0.00015,30.67292]
[1778841446128,28.83,80515.055,0.0,-0.65304,0.00015,30.69313]
[1778841448861,28.83,80515.3525,0.0,-0.65299,0.00015,30.69462]
[1778841448933,28.83,80515.3525,0.0,-0.653,0.00015,30.69455]
[1778841449763,28.83,80515.3525,0.0,-0.653,0.00015,30.69455]
[1778841450132,28.83,80526.305,0.0,-0.6513,0.00015,30.75375]
[1778841451095,28.83,80526.305,0.0,-0.6513,0.00015,30.75375]
[1778841451118,28.83,80526.305,0.0,-0.65131,0.00015,30.75066]
[1778841451234,28.83,80526.305,0.0,-0.65131,0.00015,30.75066]
[1778841451475,28.83,80526.305,0.0,-0.65131,0.00015,30.75066]
[1778841451481,28.83,80526.305,0.0,-0.65131,0.00015,30.75066]
[1778841451999,28.83,80526.305,0.0,-0.65132,0.00015,30.75063]
[1778841453137,28.83,80494.63,0.0,-0.6562,0.00015,30.57806]
[1778841455139,28.83,80489.675,0.0,-0.65697,0.00015,30.5504]
[1778841456140,28.83,80495.9025,0.0,-0.65601,0.00015,30.58467]
[1778841458142,28.83,80486.9275,0.0,-0.6574,0.00015,30.53466]
[1778841463147,28.82,80481.1625,0.0,-0.65832,0.00015,30.50169]
[1778841466150,28.82,80485.565,0.0,-0.65766,0.00015,30.52566]
[1778841471156,28.82,80484.59,0.0,-0.65783,0.00015,30.51931]
[1778841474159,28.81,80478.1725,0.0,-0.65883,0.00015,30.48303]
[1778841479861,28.81,80476.78,0.0,-0.65907,0.00015,30.47434]
[1778841484984,28.81,80476.7675,0.0,-0.65909,0.00015,30.47368]
[1778841489932,28.8,80484.08,0.0,-0.658,0.00015,30.51356]
[1778841494967,28.8,80480.625,0.0,-0.65855,0.00015,30.49348]
[1778841497988,28.79,80476.16,0.0,-0.65925,0.00015,30.46807]
[1778841503023,28.79,80477.85,0.0,-0.65901,0.00015,30.47683]
[1778841505037,28.79,80483.1,0.0,-0.65821,0.00015,30.50584]
[1778841510072,28.78,80482.255,0.0,-0.65837,0.00015,30.50032]
[1778841515107,28.78,80482.3975,0.0,-0.65838,0.00015,30.49714]
[1778841516116,28.78,80477.7925,0.0,-0.65909,0.00015,30.47125]
[1778841521151,28.78,80476.085,0.0,-0.65937,0.00015,30.46102]
[1778841526211,28.77,80481.065,0.0,-0.65863,0.00015,30.48821]
[1778841531216,28.77,80479.91,0.0,-0.65883,0.00015,30.48101]
[1778841534707,28.77,80478.5,0.0,-0.65906,0.00015,30.47269]
[1778841536221,28.77,80469.0975,0.0,-0.66051,0.00015,30.41956]
[1778841537568,28.76,80467.735,0.0,-0.66072,0.00015,30.41176]
[1778841538223,28.76,80468.2975,0.0,-0.66064,0.00015,30.41485]
[1778841543228,28.76,80467.1625,0.0,-0.66082,0.00015,30.40796]
[1778841548233,28.76,80468.6975,0.0,-0.6606,0.00015,30.41619]
[1778841553238,28.76,80468.1025,0.0,-0.66071,0.00015,30.41235]
[1778841558243,28.75,80467.335,0.0,-0.66084,0.00015,30.40756]
[1778841563248,28.75,80468.915,0.0,-0.66061,0.00015,30.41605]
[1778841568253,28.75,80467.6625,0.0,-0.66081,0.00015,30.40852]
[1778841573259,28.75,80467.505,0.0,-0.66086,0.00015,30.40398]
[1778841578264,28.75,80466.4825,0.0,-0.66103,0.00015,30.39777]
[1778841583269,28.74,80464.64,0.0,-0.66133,0.00015,30.38693]
[1778841588274,28.74,80467.4,0.0,-0.66092,0.00015,30.40219]
[1778841593279,28.74,80467.1025,0.0,-0.66097,0.00015,30.4001]
[1778841598284,28.74,80468.865,0.0,-0.66071,0.00015,30.40966]
[1778841602290,28.74,80464.5325,0.0,-0.66139,0.00015,30.38478]
[1778841603291,28.74,80445.9875,0.0,-0.66423,0.00015,30.27877]
[1778841604292,28.74,80440.1075,0.0,-0.66512,0.00015,30.24488]
[1778841606151,28.74,80437.8175,0.0,-0.66547,0.00015,30.23168]
[1778841606157,28.74,80437.8175,0.0,-0.66547,0.00015,30.23172]
[1778841611299,28.74,80438.3475,0.0,-0.66538,0.00015,30.23502]
[1778841612073,28.74,80438.3475,0.0,-0.66538,0.00015,30.23502]
[1778841612165,28.74,80438.3475,0.0,-0.66538,0.00015,30.23505]
[1778841617305,28.74,80439.74,0.0,-0.66516,0.00015,30.24332]
[1778841622310,28.74,80441.0375,0.0,-0.66496,0.00015,30.25099]
[1778841624312,28.74,80449.4525,0.0,-0.66368,0.00015,30.29945]
[1778841629317,28.74,80449.27,0.0,-0.6637,0.00015,30.29836]
[1778841634322,28.74,80445.5275,0.0,-0.66429,0.00015,30.27366]
[1778841639327,28.74,80446.26,0.0,-0.66418,0.00015,30.27793]
[1778841643331,28.74,80437.995,0.0,-0.66544,0.00015,30.23029]
[1778841644332,28.74,80430.4625,0.0,-0.66658,0.00015,30.18663]
[1778841649337,28.74,80434.15,0.0,-0.66601,0.00015,30.20842]
[1778841654081,28.74,80438.61,0.0,-0.66532,0.00015,30.23452]
[1778841659116,28.74,80435.6925,0.0,-0.66576,0.00015,30.21784]
[1778841662138,28.75,80440.72,0.0,-0.66499,0.00015,30.24704]
[1778841667173,28.75,80439.0775,0.0,-0.66524,0.00015,30.23773]
[1778841672208,28.75,80444.5675,0.0,-0.6644,0.00015,30.26954]
[1778841676236,28.75,80439.4325,0.0,-0.66518,0.00015,30.24]
[1778841681276,28.75,80439.845,0.0,-0.66511,0.00015,30.24257]
[1778841686311,28.75,80441.225,0.0,-0.6649,0.00015,30.25069]
[1778841691346,28.75,80441.7675,0.0,-0.66482,0.00015,30.25071]
[1778841696381,28.75,80444.165,0.0,-0.66445,0.00015,30.26463]
[1778841701390,28.75,80443.2825,0.0,-0.66459,0.00015,30.25965]
[1778841704393,28.75,80431.8275,0.0,-0.66633,0.00015,30.19348]
[1778841708397,28.75,80427.655,0.0,-0.66696,0.00015,30.16953]
[1778841709398,28.75,80432.75,0.0,-0.66618,0.00015,30.19925]
[1778841714404,28.75,80434.72,0.0,-0.66587,0.00015,30.21096]
[1778841719409,28.76,80434.035,0.0,-0.66597,0.00015,30.20728]
[1778841724414,28.76,80435.025,0.0,-0.66581,0.00015,30.2133]
[1778841729419,28.76,80438.4675,0.0,-0.66528,0.00015,30.23343]
[1778841734424,28.76,80437.6775,0.0,-0.66539,0.00015,30.22906]
[1778841739429,28.76,80436.065,0.0,-0.66563,0.00015,30.21995]
[1778841744434,28.76,80435.85,0.0,-0.66566,0.00015,30.21894]
[1778841749439,28.76,80438.31,0.0,-0.66528,0.00015,30.23339]
[1778841754444,28.76,80440.7275,0.0,-0.66492,0.00015,30.24427]
[1778841759449,28.76,80441.83,0.0,-0.66475,0.00015,30.25074]
[1778841761451,28.76,80447.555,0.0,-0.66387,0.00015,30.2837]
[1778841766456,28.76,80450.1325,0.0,-0.66348,0.00015,30.29845]
[1778841768458,28.76,80455.335,0.0,-0.66269,0.00015,30.32814]
[1778841773464,28.76,80455.705,0.0,-0.66263,0.00015,30.33005]
[1778841778469,28.76,80455.9625,0.0,-0.6626,0.00015,30.33132]
[1778841783474,28.76,80459.53,0.0,-0.66206,0.00015,30.35143]
[1778841788479,28.76,80459.165,0.0,-0.66213,0.00015,30.34908]
[1778841793484,28.76,80459.4,0.0,-0.6621,0.00015,30.35015]
[1778841798489,28.76,80456.76,0.0,-0.66251,0.00015,30.33487]
[1778841804208,28.75,80457.19,0.0,-0.66245,0.00015,30.33707]
[1778841809243,28.75,80459.1125,0.0,-0.66216,0.00015,30.34778]
[1778841814278,28.75,80459.1775,0.0,-0.66217,0.00015,30.34468]
[1778841819313,28.75,80455.5975,0.0,-0.66273,0.00015,30.32409]
[1778841824348,28.75,80454.91,0.0,-0.66284,0.00015,30.32001]
[1778841829383,28.75,80453.8575,0.0,-0.663,0.00015,30.31386]
[1778841835425,28.75,80454.0275,0.0,-0.66298,0.00015,30.31467]
[1778841840460,28.75,80455.555,0.0,-0.66275,0.00015,30.32325]
[1778841845495,28.75,80444.08,0.0,-0.66451,0.00015,30.25738]
[1778841846502,28.75,80439.6225,0.0,-0.66519,0.00015,30.23169]
[1778841851537,28.75,80440.995,0.0,-0.66497,0.00015,30.23979]
[1778841856551,28.75,80446.79,0.0,-0.66408,0.00015,30.27328]
[1778841861557,28.75,80448.59,0.0,-0.66381,0.00015,30.28362]
[1778841866562,28.75,80450.15,0.0,-0.66357,0.00015,30.29254]
[1778841871568,28.75,80450.805,0.0,-0.66349,0.00015,30.29303]
[1778841876573,28.75,80452.4425,0.0,-0.66324,0.00015,30.30234]
[1778841881578,28.75,80458.6475,0.0,-0.66229,0.00015,30.33765]
[1778841886582,28.75,80458.8875,0.0,-0.66226,0.00015,30.3388]
[1778841891587,28.75,80459.55,0.0,-0.66217,0.00015,30.34234]
[1778841894176,28.75,80459.45,0.0,-0.66219,0.00015,30.34168]
[1778841894955,28.75,80459.735,0.0,-0.66214,0.00015,30.34325]
[1778841895447,28.75,80459.735,0.0,-0.66214,0.00015,30.34325]
[1778841895513,28.74,80459.735,0.0,-0.66215,0.00015,30.34307]
[1778841896593,28.74,80505.535,0.0,-0.65511,0.00015,30.59917]
[1778841899229,28.74,80507.55,0.0,-0.65482,0.00015,30.60977]
[1778841899597,28.74,80510.8325,0.0,-0.65432,0.00015,30.62752]
[1778841900037,28.74,80510.8325,0.0,-0.65432,0.00015,30.62752]
[1778841900542,28.74,80510.8325,0.0,-0.65432,0.00015,30.62752]
[1778841900598,28.74,80510.8325,0.0,-0.65433,0.00015,30.62725]
[1778841901025,28.74,80510.8325,0.0,-0.65433,0.00015,30.62725]
[1778841901599,28.74,80523.11,0.0,-0.65244,0.00015,30.69383]
[1778841903029,28.73,80520.22,0.0,-0.65289,0.00015,30.67788]
[1778841903601,28.73,80522.5625,0.0,-0.65254,0.00015,30.69031]
[1778841905509,28.73,80525.09,0.0,-0.65216,0.00015,30.70372]
[1778841907201,28.73,80527.765,0.0,-0.65176,0.00015,30.7176]
[1778841908026,28.73,80527.8025,0.0,-0.65176,0.00015,30.7175]
[1778841908606,28.72,80520.2475,0.0,-0.65294,0.00015,30.67629]
[1778841908928,28.72,80520.2475,0.0,-0.65294,0.00015,30.67629]
[1778841909031,28.72,80520.2475,0.0,-0.65294,0.00015,30.67629]
[1778841909319,28.72,80520.2475,0.0,-0.65294,0.00015,30.67629]
[1778841909420,28.72,80520.2475,0.0,-0.65295,0.00015,30.67602]
[1778841910608,28.72,80513.1575,0.0,-0.65405,0.00015,30.63711]
[1778841911559,28.72,80513.1575,0.0,-0.65405,0.00015,30.63711]
[1778841911609,28.72,80505.1475,0.0,-0.6553,0.00015,30.59295]
[1778841912541,28.72,80505.1475,0.0,-0.6553,0.00015,30.59295]
[1778841912610,28.72,80507.27,0.0,-0.65498,0.00015,30.6044]
[1778841912921,28.72,80507.27,0.0,-0.65498,0.00015,30.6044]
[1778841913212,28.72,80507.27,0.0,-0.65498,0.00015,30.6044]
[1778841913574,28.72,80507.27,0.0,-0.65498,0.00015,30.6044]
[1778841913699,28.72,80507.27,0.0,-0.65498,0.00015,30.60414]
[1778841913949,28.72,80507.27,0.0,-0.65498,0.00015,30.60414]
[1778841913987,28.72,80507.27,0.0,-0.65498,0.00015,30.60414]
[1778841915613,28.72,80541.615,0.0,-0.64967,0.00016,30.79017]
[1778841915894,28.72,80541.615,0.0,-0.64967,0.00016,30.79017]
[1778841917333,28.72,80541.615,0.0,-0.64967,0.00016,30.79026]
[1778841917542,28.72,80541.615,0.0,-0.64966,0.00016,30.7903]
[1778841918616,28.72,80560.0775,0.0,-0.64679,0.00016,30.88818]
[1778841920618,28.72,80546.0125,0.0,-0.64898,0.00016,30.8139]
[1778841922620,28.71,80555.55,0.0,-0.64754,0.00016,30.8629]
[1778841925623,28.7,80549.8675,0.0,-0.64849,0.00016,30.83091]
[1778841926624,28.69,80544.4675,0.0,-0.64936,0.00016,30.80101]
[1778841931629,28.69,80541.1425,0.0,-0.64991,0.00016,30.77953]
[1778841933909,28.69,80541.625,0.0,-0.64984,0.00016,30.78191]
[1778841934632,28.69,80531.845,0.0,-0.65136,0.00016,30.72928]
[1778841936150,28.69,80527.875,0.0,-0.65198,0.00016,30.70777]
[1778841936634,28.68,80527.46,0.0,-0.65206,0.00016,30.70503]
[1778841937635,28.68,80533.4,0.0,-0.65114,0.00016,30.73707]
[1778841940637,28.68,80538.6525,0.0,-0.65033,0.00016,30.76507]
[1778841944641,28.67,80532.7875,0.0,-0.65131,0.00016,30.73117]
[1778841949646,28.64,80529.48,0.0,-0.65198,0.00016,30.70826]
[1778841954923,28.59,80533.1475,0.0,-0.65168,0.00016,30.7195]
[1778841956653,28.59,80543.5225,0.0,-0.65007,0.00016,30.7754]
[1778841958655,28.59,80550.9425,0.0,-0.64892,0.00016,30.81496]
[1778841959332,28.59,80550.9425,0.0,-0.64892,0.00016,30.81496]
[1778841959656,28.59,80552.545,0.0,-0.64867,0.00016,30.82341]
[1778841959680,28.59,80552.545,0.0,-0.64867,0.00016,30.82341]
[1778841960390,28.59,80552.545,0.0,-0.64867,0.00016,30.82341]
[1778841960445,28.59,80552.545,0.0,-0.64867,0.00016,30.82341]
[1778841960459,28.59,80552.545,0.0,-0.64867,0.00016,30.82341]
[1778841960518,28.59,80552.545,0.0,-0.64867,0.00016,30.82341]
[1778841960659,28.59,80555.275,0.0,-0.64824,0.00016,30.83805]
[1778841961660,28.59,80561.3625,0.0,-0.64729,0.00016,30.87043]
[1778841963662,28.59,80585.035,0.0,-0.64358,0.00016,30.99443]
[1778841966202,28.59,80587.0075,0.0,-0.64327,0.00016,31.00477]
[1778841966670,28.59,80590.72,0.0,-0.64268,0.00016,31.02405]
[1778841967671,28.59,80601.235,0.0,-0.64105,0.00016,31.07735]
[1778841967732,28.59,80601.235,0.0,-0.64105,0.00016,31.07735]
[1778841968673,28.6,80600.8025,0.0,-0.64105,0.00016,31.07721]
[1778841969207,28.6,80600.8025,0.0,-0.64105,0.00016,31.07721]
[1778841969674,28.6,80600.0525,0.0,-0.64119,0.00016,31.07272]
[1778841970128,28.6,80600.0525,0.0,-0.64119,0.00016,31.07272]
[1778841970407,28.6,80600.0525,0.0,-0.64119,0.00016,31.07272]
[1778841970579,28.6,80600.0525,0.0,-0.64119,0.00016,31.07272]
[1778841970623,28.59,80600.0525,0.0,-0.64119,0.00016,31.07264]
[1778841971678,28.59,80605.21,0.0,-0.64038,0.00016,31.09886]
[1778841972679,28.59,80621.12,0.0,-0.63788,0.00016,31.17915]
[1778841978384,28.59,80624.7675,0.0,-0.63731,0.00016,31.19717]
[1778841979810,28.59,80623.5475,0.0,-0.63751,0.00016,31.19101]
[1778841982493,28.59,80638.2025,0.0,-0.63519,0.00016,31.26388]
[1778841985401,28.59,80641.3425,0.0,-0.6347,0.00016,31.27931]
[1778841985969,28.59,80641.3425,0.0,-0.6347,0.00016,31.27929]
[1778841991556,28.59,80641.8925,0.0,-0.63461,0.00016,31.27922]
[1778841992937,28.6,80639.275,0.0,-0.63502,0.00016,31.26642]
[1778841993457,28.6,80639.275,0.0,-0.63502,0.00016,31.26642]
[1778841993807,28.6,80639.275,0.0,-0.63502,0.00016,31.26646]
[1778841994318,28.6,80639.275,0.0,-0.63502,0.00016,31.26646]
[1778841994581,28.6,80639.275,0.0,-0.63502,0.00016,31.26641]
[1778841996121,28.6,80639.275,0.0,-0.63501,0.00016,31.26666]
[1778841996595,28.6,80639.275,0.0,-0.63502,0.00016,31.26658]
[1778841996959,28.6,80639.275,0.0,-0.63502,0.00016,31.26658]
[1778841997602,28.6,80639.275,0.0,-0.63501,0.00016,31.2668]
[1778841998609,28.6,80606.59,0.0,-0.64015,0.00016,31.10354]
[1778842000506,28.6,80605.355,0.0,-0.64034,0.00016,31.09747]
[1778842002637,28.6,80598.1175,0.0,-0.64146,0.00016,31.0611]
[1778842003644,28.61,80590.52,0.0,-0.64265,0.00016,31.02221]
[1778842005658,28.61,80581.1025,0.0,-0.64412,0.00016,30.97361]
[1778842010693,28.61,80587.8525,0.0,-0.64305,0.00016,31.00909]
[1778842015721,28.61,80588.21,0.0,-0.64297,0.00016,31.01156]
[1778842020726,28.62,80588.1525,0.0,-0.64296,0.00016,31.01186]
[1778842025731,28.62,80595.315,0.0,-0.64181,0.00016,31.04936]
[1778842030736,28.63,80597.1225,0.0,-0.6415,0.00016,31.05942]
[1778842031737,28.63,80605.9175,0.0,-0.64011,0.00016,31.10446]
[1778842031977,28.63,80605.9175,0.0,-0.64011,0.00016,31.10446]
[1778842032738,28.63,80607.6675,0.0,-0.63984,0.00016,31.11323]
[1778842033739,28.63,80615.655,0.0,-0.63859,0.00016,31.15344]
[1778842035741,28.63,80622.025,0.0,-0.63759,0.00016,31.18523]
[1778842038744,28.62,80615.805,0.0,-0.63858,0.00016,31.15381]
[1778842044750,28.62,80616.565,0.0,-0.63848,0.00016,31.15703]
[1778842045751,28.62,80621.5175,0.0,-0.6377,0.00016,31.18181]
[1778842047936,28.62,80621.86,0.0,-0.63765,0.00016,31.1834]
[1778842048955,28.62,80624.0275,0.0,-0.63731,0.00016,31.19418]
[1778842049755,28.62,80628.805,0.0,-0.63656,0.00016,31.21796]
[1778842050756,28.62,80635.92,0.0,-0.63544,0.00016,31.25321]
[1778842055761,28.62,80636.2275,0.0,-0.63539,0.00016,31.25172]
[1778842060094,28.62,80634.405,0.0,-0.63568,0.00016,31.24281]
[1778842060199,28.62,80634.405,0.0,-0.63568,0.00016,31.24281]
[1778842060937,28.62,80634.4,0.0,-0.63568,0.00016,31.24281]
[1778842062768,28.62,80626.2075,0.0,-0.63697,0.00016,31.20215]
[1778842062959,28.62,80626.2075,0.0,-0.63697,0.00016,31.20215]
[1778842064770,28.62,80634.3425,0.0,-0.63569,0.00016,31.2425]
[1778842066773,28.62,80642.8325,0.0,-0.63435,0.00016,31.2843]
[1778842067774,28.62,80653.5275,0.0,-0.63266,0.00016,31.33638]
[1778842068295,28.62,80653.5275,0.0,-0.63266,0.00016,31.33638]
[1778842068775,28.62,80653.965,0.0,-0.63259,0.00016,31.33845]
[1778842071319,28.62,80653.5025,0.0,-0.63267,0.00016,31.3361]
[1778842071700,28.62,80653.5025,0.0,-0.63267,0.00016,31.3361]
[1778842071774,28.62,80653.5025,0.0,-0.63267,0.00016,31.33605]
[1778842076783,28.62,80657.0925,0.0,-0.63211,0.00016,31.35314]
[1778842079786,28.62,80651.9375,0.0,-0.63293,0.00016,31.32799]
[1778842084791,28.61,80643.32,0.0,-0.6343,0.00016,31.28576]
[1778842085792,28.61,80637.5,0.0,-0.63522,0.00016,31.25716]
[1778842087794,28.61,80643.5525,0.0,-0.63427,0.00016,31.28687]
[1778842092800,28.61,80637.0975,0.0,-0.63529,0.00016,31.2551]
[1778842097033,28.61,80637.335,0.0,-0.63525,0.00016,31.25628]
[1778842097518,28.61,80637.335,0.0,-0.63525,0.00016,31.25628]
[1778842101810,28.61,80643.7625,0.0,-0.63423,0.00016,31.28797]
[1778842106815,28.61,80647.86,0.0,-0.63359,0.00016,31.30783]
[1778842108737,28.61,80648.155,0.0,-0.63354,0.00016,31.30924]
[1778842108817,28.61,80648.9575,0.0,-0.63342,0.00016,31.31311]
[1778842114823,28.61,80650.0825,0.0,-0.63326,0.00016,31.3152]
[1778842115945,28.61,80648.6,0.0,-0.6335,0.00016,31.30795]
[1778842116825,28.61,80650.115,0.0,-0.63326,0.00016,31.31529]
[1778842121832,28.61,80648.135,0.0,-0.63358,0.00016,31.30546]
[1778842126837,28.61,80646.96,0.0,-0.63377,0.00016,31.29957]
[1778842129840,28.61,80638.5125,0.0,-0.63511,0.00016,31.25811]
[1778842134845,28.61,80636.21,0.0,-0.63546,0.00016,31.24692]
[1778842140851,28.61,80637.34,0.0,-0.63528,0.00016,31.25254]
[1778842143641,28.61,80643.49,0.0,-0.63431,0.00016,31.28273]
[1778842147669,28.61,80649.8,0.0,-0.63332,0.00016,31.31342]
[1778842152705,28.61,80654.0825,0.0,-0.63265,0.00016,31.33399]
[1778842153384,28.61,80654.0825,0.0,-0.63265,0.00016,31.33399]
[1778842153392,28.61,80654.0825,0.0,-0.63265,0.00016,31.33399]
[1778842153755,28.61,80654.0825,0.0,-0.63265,0.00016,31.33399]
[1778842154300,28.61,80654.0825,0.0,-0.63265,0.00016,31.33393]
[1778842154719,28.61,80654.0825,0.0,-0.63266,0.00016,31.33388]
[1778842156695,28.6,80656.935,0.0,-0.63221,0.00016,31.34763]
[1778842156734,28.6,80656.935,0.0,-0.63221,0.00016,31.34761]
[1778842161768,28.6,80660.1825,0.0,-0.6317,0.00016,31.36301]
[1778842164405,28.6,80659.68,0.0,-0.63179,0.00016,31.36046]
[1778842164789,28.6,80659.68,0.0,-0.6318,0.00016,31.36021]
[1778842165365,28.6,80659.68,0.0,-0.6318,0.00016,31.36021]
[1778842165796,28.59,80659.68,0.0,-0.63182,0.00016,31.35954]
[1778842166321,28.59,80659.68,0.0,-0.63182,0.00016,31.35954]
[1778842166803,28.59,80659.68,0.0,-0.63184,0.00016,31.35888]
[1778842171838,28.58,80663.085,0.0,-0.63136,0.00016,31.37089]
[1778842172019,28.58,80663.085,0.0,-0.63136,0.00016,31.37089]
[1778842174601,28.58,80663.3675,0.0,-0.63134,0.00016,31.37172]
[1778842174859,28.58,80663.3675,0.0,-0.63134,0.00016,31.37169]
[1778842177880,28.58,80663.3675,0.0,-0.63133,0.00016,31.37186]
[1778842178887,28.58,80676.985,0.0,-0.62917,0.00016,31.43688]
[1778842180899,28.58,80670.075,0.0,-0.63028,0.00016,31.40377]
[1778842182207,28.58,80668.1075,0.0,-0.63059,0.00016,31.39427]
[1778842182734,28.58,80668.1075,0.0,-0.63059,0.00016,31.39427]
[1778842182838,28.57,80668.1075,0.0,-0.63059,0.00016,31.39419]
[1778842183032,28.57,80668.1075,0.0,-0.63059,0.00016,31.39419]
[1778842183280,28.57,80668.1075,0.0,-0.63059,0.00016,31.39419]
[1778842183864,28.57,80668.1075,0.0,-0.63059,0.00016,31.39419]
[1778842183903,28.58,80661.9475,0.0,-0.63157,0.00016,31.36469]
[1778842184904,28.58,80652.7175,0.0,-0.63303,0.00016,31.32011]
[1778842189909,28.58,80651.2525,0.0,-0.63326,0.00016,31.31298]
[1778842193913,28.58,80646.125,0.0,-0.63405,0.00016,31.28838]
[1778842195731,28.58,80645.11,0.0,-0.63421,0.00016,31.2835]
[1778842196169,28.58,80645.11,0.0,-0.63421,0.00016,31.2836]
[1778842196952,28.58,80632.545,0.0,-0.6362,0.00016,31.22146]
[1778842196974,28.58,80632.545,0.0,-0.6362,0.00016,31.22146]
[1778842197094,28.58,80632.545,0.0,-0.6362,0.00016,31.22146]
[1778842197904,28.59,80632.545,0.0,-0.63615,0.00016,31.22289]
[1778842199800,28.6,80632.545,0.0,-0.6361,0.00016,31.2242]
[1778842200923,28.61,80580.73,0.0,-0.64419,0.00016,30.96301]
[1778842202465,28.62,80578.7625,0.0,-0.64448,0.00016,30.9534]
[1778842204927,28.63,80586.8175,0.0,-0.64314,0.00016,30.99761]
[1778842205252,28.63,80586.8175,0.0,-0.64314,0.00016,30.99761]
[1778842205928,28.63,80592.2675,0.0,-0.64228,0.00016,31.02563]
[1778842206929,28.63,80600.9425,0.0,-0.64092,0.00016,31.06995]
[1778842209524,28.63,80603.705,0.0,-0.6405,0.00016,31.08384]
[1778842210570,28.63,80605.425,0.0,-0.64023,0.00016,31.09249]
[1778842211343,28.63,80608.6275,0.0,-0.63973,0.00016,31.10863]
[1778842212017,28.63,80610.92,0.0,-0.63937,0.00016,31.12011]
[1778842212935,28.63,80617.535,0.0,-0.63833,0.00016,31.15334]
[1778842213936,28.63,80626.7075,0.0,-0.63689,0.00016,31.19916]
[1778842218941,28.63,80629.5,0.0,-0.63645,0.00016,31.21294]
[1778842220943,28.63,80635.2475,0.0,-0.63555,0.00016,31.24141]
[1778842221944,28.63,80642.1525,0.0,-0.63445,0.00016,31.27544]
[1778842223056,28.63,80645.6925,0.0,-0.63389,0.00016,31.29285]
[1778842223946,28.63,80644.9175,0.0,-0.63402,0.00016,31.28896]
[1778842226949,28.63,80649.7725,0.0,-0.63325,0.00016,31.31248]
[1778842229305,28.62,80650.4525,0.0,-0.63315,0.00016,31.31571]
[1778842229952,28.62,80651.7925,0.0,-0.63294,0.00016,31.32217]
[1778842230340,28.62,80651.7925,0.0,-0.63294,0.00016,31.32217]
[1778842230953,28.62,80657.235,0.0,-0.63208,0.00016,31.34847]
[1778842232474,28.62,80661.7075,0.0,-0.63139,0.00016,31.3668]
[1778842232955,28.62,80666.7725,0.0,-0.63059,0.00016,31.39101]
[1778842235928,28.62,80664.3425,0.0,-0.63098,0.00016,31.3792]
[1778842235958,28.62,80661.98,0.0,-0.63136,0.00016,31.36778]
[1778842237960,28.62,80656.9225,0.0,-0.63216,0.00016,31.34336]
[1778842239502,28.62,80656.2975,0.0,-0.63226,0.00016,31.34031]
[1778842239962,28.62,80655.065,0.0,-0.63246,0.00016,31.33429]
[1778842240963,28.62,80649.2075,0.0,-0.63338,0.00016,31.3058]
[1778842243966,28.62,80644.42,0.0,-0.63414,0.00016,31.28235]
[1778842248971,28.62,80644.2775,0.0,-0.63417,0.00016,31.28155]
[1778842253976,28.62,80643.995,0.0,-0.63422,0.00016,31.28006]
[1778842258981,28.62,80641.0975,0.0,-0.63468,0.00016,31.26576]
[1778842260983,28.62,80636.1375,0.0,-0.63546,0.00016,31.24134]
[1778842265994,28.62,80637.025,0.0,-0.63532,0.00016,31.24573]
[1778842270999,28.62,80636.84,0.0,-0.63535,0.00016,31.24483]
[1778842273609,28.62,80638.2825,0.0,-0.63512,0.00016,31.25194]
[1778842273841,28.62,80638.2825,0.0,-0.63512,0.00016,31.25194]
[1778842274716,28.62,80638.2825,0.0,-0.63512,0.00016,31.25194]
[1778842277530,28.62,80637.4825,0.0,-0.63524,0.00016,31.24813]
[1778842278256,28.62,80637.4825,0.0,-0.63524,0.00016,31.24813]
[1778842278483,28.62,80637.4825,0.0,-0.63524,0.00016,31.24813]
[1778842279040,28.62,80637.4825,0.0,-0.63525,0.00016,31.24811]
[1778842279017,28.62,80627.98,0.0,-0.63674,0.00016,31.20106]
[1778842279217,28.62,80627.98,0.0,-0.63674,0.00016,31.20106]
[1778842280018,28.61,80677.63,0.0,-0.6289,0.00016,31.44169]
[1778842285023,28.61,80672.7875,0.0,-0.62969,0.00016,31.41814]
[1778842286063,28.61,80675.0325,0.0,-0.62934,0.00016,31.42871]
[1778842286697,28.61,80675.0325,0.0,-0.62934,0.00016,31.42871]
[1778842288026,28.61,80693.7725,0.0,-0.62636,0.00016,31.51672]
[1778842293031,28.61,80692.5925,0.0,-0.62657,0.00016,31.50782]
[1778842295033,28.58,80697.6175,0.0,-0.6259,0.00016,31.52798]
[1778842298035,28.57,80691.7975,0.0,-0.62689,0.00016,31.49895]
[1778842302227,28.56,80695.4325,0.0,-0.62634,0.00016,31.51531]
[1778842306427,28.55,80700.78,0.0,-0.62555,0.00016,31.53835]
[1778842306508,28.55,80700.78,0.0,-0.62555,0.00016,31.53835]
[1778842306519,28.55,80700.78,0.0,-0.62555,0.00016,31.53835]
[1778842306545,28.55,80700.78,0.0,-0.62555,0.00016,31.53835]
[1778842307024,28.55,80700.78,0.0,-0.62555,0.00016,31.53835]
[1778842307044,28.55,80704.35,0.0,-0.62498,0.00016,31.55487]
[1778842307383,28.55,80704.35,0.0,-0.62498,0.00016,31.55487]
[1778842307437,28.55,80704.35,0.0,-0.62498,0.00016,31.55487]
[1778842307693,28.55,80704.35,0.0,-0.62498,0.00016,31.55487]
[1778842308045,28.55,80710.9075,0.0,-0.62394,0.00016,31.58505]
[1778842308801,28.55,80710.9075,0.0,-0.62394,0.00016,31.58505]
[1778842308993,28.55,80710.9075,0.0,-0.62394,0.00016,31.58505]
[1778842309192,28.55,80710.9075,0.0,-0.62394,0.00016,31.58501]
[1778842309688,28.55,80710.9075,0.0,-0.62394,0.00016,31.58501]
[1778842309843,28.55,80710.9075,0.0,-0.62394,0.00016,31.58501]
[1778842310702,28.54,80713.375,0.0,-0.62355,0.00016,31.59628]
[1778842314051,28.54,80719.5375,0.0,-0.62257,0.00016,31.62418]
[1778842315762,28.54,80718.735,0.0,-0.6227,0.00016,31.62047]
[1778842316053,28.54,80718.9075,0.0,-0.62267,0.00016,31.6214]
[1778842316410,28.54,80718.9075,0.0,-0.62267,0.00016,31.6214]
[1778842316501,28.54,80718.9075,0.0,-0.62267,0.00016,31.6214]
[1778842317054,28.54,80719.33,0.0,-0.6226,0.00016,31.62327]
[1778842318498,28.54,80719.5275,0.0,-0.62257,0.00016,31.62411]
[1778842319056,28.54,80720.9225,0.0,-0.62235,0.00016,31.63046]
[1778842320440,28.54,80718.7525,0.0,-0.6227,0.00016,31.62058]
[1778842321058,28.54,80720.865,0.0,-0.62236,0.00016,31.63013]
[1778842321117,28.54,80720.865,0.0,-0.62236,0.00016,31.63013]
[1778842325233,28.54,80728.1,0.0,-0.62121,0.00016,31.66257]
[1778842326733,28.54,80729.7825,0.0,-0.62095,0.00016,31.67006]
[1778842327064,28.54,80724.7175,0.0,-0.62176,0.00016,31.64724]
[1778842327377,28.54,80724.7175,0.0,-0.62176,0.00016,31.64724]
[1778842328065,28.54,80718.495,0.0,-0.62275,0.00016,31.61914]
[1778842334015,28.55,80723.295,0.0,-0.62195,0.00016,31.64181]
[1778842338603,28.55,80723.23,0.0,-0.62193,0.00016,31.64219]
[1778842339050,28.55,80723.23,0.0,-0.62193,0.00016,31.64211]
[1778842340326,28.55,80726.035,0.0,-0.62149,0.00016,31.65471]
[1778842340787,28.55,80726.035,0.0,-0.62149,0.00016,31.65471]
[1778842341064,28.55,80726.035,0.0,-0.62149,0.00016,31.65462]
[1778842342071,28.55,80732.1225,0.0,-0.62052,0.00016,31.68192]
[1778842347083,28.55,80730.31,0.0,-0.62083,0.00016,31.67338]
[1778842347951,28.55,80730.31,0.0,-0.62083,0.00016,31.67338]
[1778842350803,28.55,80733.86,0.0,-0.62027,0.00016,31.68905]
[1778842351680,28.54,80732.57,0.0,-0.62049,0.00016,31.68006]
[1778842352088,28.55,80732.0225,0.0,-0.62057,0.00016,31.6778]
[1778842353089,28.55,80723.6675,0.0,-0.6219,0.00016,31.64032]
[1778842354090,28.55,80716.9525,0.0,-0.62297,0.00016,31.60994]
[1778842355793,28.55,80716.8075,0.0,-0.62299,0.00016,31.60941]
[1778842357093,28.55,80708.0225,0.0,-0.62438,0.00016,31.56938]
[1778842357430,28.55,80708.0225,0.0,-0.62438,0.00016,31.56938]
[1778842363099,28.56,80705.175,0.0,-0.62482,0.00016,31.55675]
[1778842368104,28.56,80706.665,0.0,-0.62456,0.00016,31.56404]
[1778842370106,28.56,80712.52,0.0,-0.62362,0.00016,31.59114]
[1778842375111,28.57,80711.7425,0.0,-0.62372,0.00016,31.58814]
[1778842377168,28.57,80710.4075,0.0,-0.62393,0.00016,31.58222]
[1778842382728,28.57,80713.38,0.0,-0.62344,0.00016,31.59635]
[1778842383119,28.57,80716.1425,0.0,-0.623,0.00016,31.60891]
[1778842383346,28.57,80716.1425,0.0,-0.623,0.00016,31.60891]
[1778842383482,28.57,80716.1425,0.0,-0.623,0.00016,31.60891]
[1778842384120,28.57,80720.0625,0.0,-0.62237,0.00016,31.62667]
[1778842384451,28.57,80720.0625,0.0,-0.62237,0.00016,31.62667]
[1778842384709,28.57,80720.0625,0.0,-0.62237,0.00016,31.62667]
[1778842384928,28.57,80720.0625,0.0,-0.62237,0.00016,31.62667]
[1778842385029,28.57,80720.0625,0.0,-0.62237,0.00016,31.62669]
[1778842386808,28.57,80724.425,0.0,-0.62167,0.00016,31.6466]
[1778842387123,28.57,80719.4325,0.0,-0.62247,0.00016,31.62398]
[1778842389125,28.57,80724.5525,0.0,-0.62165,0.00016,31.64717]
[1778842394129,28.57,80723.8475,0.0,-0.62176,0.00016,31.64408]
[1778842399134,28.57,80723.625,0.0,-0.62179,0.00016,31.64311]
[1778842399509,28.57,80723.625,0.0,-0.62179,0.00016,31.64311]
[1778842399561,28.57,80723.625,0.0,-0.62179,0.00016,31.64311]
[1778842400135,28.57,80723.995,0.0,-0.62173,0.00016,31.64471]
[1778842401239,28.57,80722.005,0.0,-0.62206,0.00016,31.63564]
[1778842401405,28.57,80722.005,0.0,-0.62206,0.00016,31.63564]
[1778842401968,28.57,80722.005,0.0,-0.62206,0.00016,31.63564]
[1778842402137,28.57,80717.7375,0.0,-0.62273,0.00016,31.6164]
[1778842402954,28.57,80717.7375,0.0,-0.62273,0.00016,31.6164]
[1778842406077,28.58,80720.4125,0.0,-0.62229,0.00016,31.62897]
[1778842406141,28.58,80720.61,0.0,-0.62225,0.00016,31.63]
[1778842411146,28.57,80725.2475,0.0,-0.62154,0.00016,31.64748]
[1778842416151,28.57,80724.565,0.0,-0.62166,0.00016,31.64403]
[1778842421156,28.57,80725.8125,0.0,-0.62147,0.00016,31.64929]
[1778842426161,28.56,80724.9075,0.0,-0.62163,0.00016,31.64484]
[1778842429297,28.56,80727.465,0.0,-0.62123,0.00016,31.65615]
[1778842434822,28.56,80731.78,0.0,-0.62056,0.00016,31.67511]
[1778842436535,28.56,80731.4825,0.0,-0.62061,0.00016,31.6736]
[1778842443178,28.55,80727.9825,0.0,-0.6212,0.00016,31.65731]
[1778842448182,28.55,80724.44,0.0,-0.62178,0.00016,31.64096]
[1778842449183,28.55,80718.0025,0.0,-0.62281,0.00016,31.6117]
[1778842452436,28.55,80715.9575,0.0,-0.62314,0.00016,31.60222]
[1778842453187,28.55,80714.1225,0.0,-0.62344,0.00016,31.5938]
[1778842457177,28.55,80714.965,0.0,-0.62331,0.00016,31.59753]
[1778842457191,28.55,80714.9425,0.0,-0.62331,0.00016,31.59738]
[1778842462196,28.55,80712.155,0.0,-0.62374,0.00016,31.58519]
[1778842467201,28.56,80709.615,0.0,-0.62412,0.00016,31.57406]
[1778842472206,28.56,80710.2225,0.0,-0.62402,0.00016,31.57422]
[1778842477211,28.56,80714.17,0.0,-0.62337,0.00016,31.59285]
[1778842482216,28.57,80713.55,0.0,-0.62344,0.00016,31.59059]
[1778842484792,28.57,80713.5575,0.0,-0.62343,0.00016,31.59085]
[1778842484853,28.57,80713.5575,0.0,-0.62343,0.00016,31.59085]
[1778842485219,28.57,80713.9875,0.0,-0.62337,0.00016,31.59277]
[1778842490224,28.57,80719.43,0.0,-0.62251,0.00016,31.6173]
[1778842494502,28.57,80716.5825,0.0,-0.62297,0.00016,31.60413]
[1778842494543,28.57,80716.5825,0.0,-0.62297,0.00016,31.60413]
[1778842495229,28.57,80716.06,0.0,-0.62305,0.00016,31.60187]
[1778842495547,28.57,80716.06,0.0,-0.62305,0.00016,31.60187]
[1778842498165,28.57,80709.285,0.0,-0.62412,0.00016,31.57118]
[1778842502092,28.57,80709.16,0.0,-0.62413,0.00016,31.57089]
[1778842505100,28.57,80709.8925,0.0,-0.624,0.00016,31.57454]
[1778842510247,28.58,80711.585,0.0,-0.62371,0.00016,31.5829]
[1778842515252,28.58,80711.345,0.0,-0.62373,0.00016,31.58231]
[1778842520257,28.59,80710.9275,0.0,-0.62377,0.00016,31.58089]
[1778842520770,28.59,80710.9275,0.0,-0.62377,0.00016,31.58089]
[1778842523260,28.59,80705.79,0.0,-0.62458,0.00016,31.55756]
[1778842524609,28.59,80705.82,0.0,-0.62458,0.00016,31.55777]
[1778842530267,28.6,80717.8975,0.0,-0.62263,0.00016,31.61358]
[1778842535272,28.6,80713.0525,0.0,-0.62339,0.00016,31.58898]
[1778842540277,28.61,80713.6825,0.0,-0.62327,0.00016,31.59238]
[1778842545282,28.61,80715.63,0.0,-0.62294,0.00016,31.60181]
[1778842550287,28.61,80713.795,0.0,-0.62321,0.00016,31.59399]
[1778842555294,28.62,80714.96,0.0,-0.623,0.00016,31.59984]
[1778842558297,28.62,80708.615,0.0,-0.624,0.00016,31.57113]
[1778842563302,28.62,80707.645,0.0,-0.62414,0.00016,31.56706]
[1778842568307,28.63,80707.0975,0.0,-0.62422,0.00016,31.56491]
[1778842573312,28.63,80707.435,0.0,-0.62415,0.00016,31.56682]
[1778842574534,28.63,80707.46,0.0,-0.62414,0.00016,31.567]
[1778842574635,28.63,80707.46,0.0,-0.62414,0.00016,31.567]
[1778842577316,28.63,80693.5475,0.0,-0.62635,0.00016,31.50284]
[1778842579318,28.63,80681.855,0.0,-0.62822,0.00016,31.44797]
[1778842580770,28.63,80677.9125,0.0,-0.62885,0.00016,31.42924]
[1778842582321,28.63,80685.5825,0.0,-0.62763,0.00016,31.46528]
[1778842584771,28.63,80689.7025,0.0,-0.62698,0.00016,31.4846]
[1778842591465,28.63,80684.0475,0.0,-0.62788,0.00016,31.4551]
[1778842597336,28.63,80677.675,0.0,-0.62892,0.00016,31.42446]
[1778842602341,28.62,80677.98,0.0,-0.62889,0.00016,31.42533]
[1778842607346,28.62,80679.3725,0.0,-0.62869,0.00016,31.43132]
[1778842612351,28.61,80677.6225,0.0,-0.62899,0.00016,31.42246]
[1778842617356,28.61,80677.5975,0.0,-0.62901,0.00016,31.42177]
[1778842624361,28.6,80677.1275,0.0,-0.62911,0.00016,31.41892]
[1778842626363,28.6,80683.16,0.0,-0.62815,0.00016,31.44747]
[1778842631368,28.6,80686.13,0.0,-0.62768,0.00016,31.46148]
[1778842633357,28.6,80686.73,0.0,-0.62758,0.00016,31.4643]
[1778842634371,28.6,80692.595,0.0,-0.62665,0.00016,31.49174]
[1778842639375,28.6,80695.3625,0.0,-0.6262,0.00016,31.50471]
[1778842642643,28.6,80695.935,0.0,-0.62611,0.00016,31.50744]
[1778842643073,28.6,80695.935,0.0,-0.62611,0.00016,31.50744]
[1778842644861,28.61,80696.0,0.0,-0.6261,0.00016,31.50778]
[1778842647516,28.61,80704.205,0.0,-0.62479,0.00016,31.54592]
[1778842649118,28.61,80704.415,0.0,-0.62475,0.00016,31.54696]
[1778842651388,28.61,80691.6525,0.0,-0.62679,0.00016,31.48471]
[1778842652759,28.61,80687.11,0.0,-0.62751,0.00016,31.46348]
[1778842654391,28.61,80694.475,0.0,-0.62634,0.00016,31.49795]
[1778842655392,28.61,80707.3875,0.0,-0.62428,0.00016,31.55773]
[1778842656227,28.61,80707.3875,0.0,-0.62428,0.00016,31.55773]
[1778842656393,28.61,80702.41,0.0,-0.62507,0.00016,31.53487]
[1778842661398,28.61,80705.925,0.0,-0.6245,0.00016,31.5514]
[1778842667351,28.62,80704.3925,0.0,-0.62473,0.00016,31.54474]
[1778842667625,28.62,80704.3925,0.0,-0.62473,0.00016,31.54474]
[1778842673040,28.62,80700.06,0.0,-0.62541,0.00016,31.52496]
[1778842673564,28.62,80700.06,0.0,-0.62541,0.00016,31.525]
[1778842673975,28.62,80700.06,0.0,-0.62541,0.00016,31.525]
[1778842679291,28.62,80695.4975,0.0,-0.62613,0.00016,31.50397]
[1778842688425,28.62,80695.015,0.0,-0.6262,0.00016,31.50184]
[1778842693430,28.62,80695.8375,0.0,-0.62607,0.00016,31.50575]
[1778842698435,28.62,80695.5025,0.0,-0.62612,0.00016,31.50429]
[1778842703440,28.62,80697.8325,0.0,-0.62574,0.00016,31.51522]
[1778842708445,28.62,80700.635,0.0,-0.62529,0.00016,31.52837]
[1778842713450,28.62,80697.0225,0.0,-0.62587,0.00016,31.50869]
[1778842718454,28.63,80697.8325,0.0,-0.62574,0.00016,31.51256]
[1778842723459,28.63,80699.1325,0.0,-0.62552,0.00016,31.51873]
[1778842728464,28.63,80699.2725,0.0,-0.62549,0.00016,31.51957]
[1778842733469,28.63,80698.5775,0.0,-0.6256,0.00016,31.51651]
[1778842738474,28.63,80697.6875,0.0,-0.62573,0.00016,31.51253]
[1778842743479,28.63,80697.2275,0.0,-0.6258,0.00016,31.51052]
[1778842749485,28.63,80697.825,0.0,-0.6257,0.00016,31.51344]
[1778842754490,28.63,80696.6075,0.0,-0.62589,0.00016,31.5079]
[1778842759495,28.63,80692.095,0.0,-0.62661,0.00016,31.48698]
[1778842760356,28.63,80692.095,0.0,-0.62661,0.00016,31.48698]
[1778842762500,28.63,80679.3175,0.0,-0.62864,0.00016,31.42693]
[1778842763501,28.63,80673.395,0.0,-0.62959,0.00016,31.39877]
[1778842766455,28.63,80675.8425,0.0,-0.62921,0.00016,31.41017]
[1778842771509,28.63,80673.6675,0.0,-0.62959,0.00016,31.39605]
[1778842774481,28.62,80673.9725,0.0,-0.62955,0.00016,31.39729]
[1778842775160,28.62,80673.65,0.0,-0.6296,0.00016,31.39566]
[1778842776514,28.62,80679.6725,0.0,-0.62865,0.00016,31.42398]
[1778842780166,28.62,80680.105,0.0,-0.6286,0.00016,31.42566]
[1778842785273,28.62,80680.06,0.0,-0.62861,0.00016,31.42535]
[1778842790528,28.62,80681.0525,0.0,-0.62844,0.00016,31.43031]
[1778842791446,28.62,80681.0525,0.0,-0.62844,0.00016,31.43031]
[1778842791504,28.62,80681.0525,0.0,-0.62844,0.00016,31.43035]
[1778842792746,28.62,80680.7975,0.0,-0.62848,0.00016,31.42919]
[1778842792798,28.62,80680.7975,0.0,-0.62848,0.00016,31.42919]
[1778842794521,28.62,80681.25,0.0,-0.6284,0.00016,31.43137]
[1778842794532,28.62,80682.0275,0.0,-0.62828,0.00016,31.43507]
[1778842799537,28.62,80686.5625,0.0,-0.62755,0.00016,31.45657]
[1778842802543,28.62,80693.83,0.0,-0.62639,0.00016,31.49059]
[1778842807445,28.62,80697.6525,0.0,-0.62578,0.00016,31.50844]
[1778842812552,28.63,80701.73,0.0,-0.62512,0.00016,31.52756]
[1778842814675,28.63,80702.6175,0.0,-0.62498,0.00016,31.53176]
[1778842816556,28.63,80710.26,0.0,-0.62375,0.00016,31.56699]
[1778842821561,28.63,80713.7425,0.0,-0.62318,0.00016,31.58338]
[1778842826566,28.64,80719.445,0.0,-0.62225,0.00016,31.60984]
[1778842832520,28.64,80719.36,0.0,-0.62224,0.00016,31.60706]
[1778842837556,28.65,80723.5125,0.0,-0.62156,0.00016,31.62648]
[1778842842582,28.66,80723.995,0.0,-0.62145,0.00016,31.62937]
[1778842847587,28.66,80722.12,0.0,-0.62172,0.00016,31.62159]
[1778842852592,28.67,80718.4625,0.0,-0.62228,0.00016,31.6057]
[1778842855595,28.67,80713.0725,0.0,-0.62313,0.00016,31.58157]
[1778842860600,28.67,80713.0125,0.0,-0.62312,0.00016,31.58174]
[1778842865605,28.68,80711.6825,0.0,-0.62332,0.00016,31.57613]
[1778842870610,28.68,80711.4175,0.0,-0.62334,0.00016,31.57532]
[1778842875617,28.68,80712.0325,0.0,-0.62323,0.00016,31.57852]
[1778842880622,28.69,80712.6625,0.0,-0.62312,0.00016,31.58181]
[1778842884604,28.69,80714.11,0.0,-0.62287,0.00016,31.58865]
[1778842884626,28.69,80713.5075,0.0,-0.62297,0.00016,31.586]
[1778842885429,28.69,80713.5075,0.0,-0.62297,0.00016,31.586]
[1778842885627,28.69,80713.8475,0.0,-0.62292,0.00016,31.58748]
[1778842890632,28.69,80714.275,0.0,-0.62283,0.00016,31.58986]
[1778842893635,28.7,80708.8125,0.0,-0.6237,0.00016,31.56212]
[1778842898695,28.7,80712.3925,0.0,-0.62312,0.00016,31.57876]
[1778842903700,28.7,80712.2475,0.0,-0.62313,0.00016,31.5785]
[1778842908705,28.71,80711.38,0.0,-0.62325,0.00016,31.57498]
[1778842910662,28.71,80710.8325,0.0,-0.62333,0.00016,31.57256]
[1778842910833,28.71,80710.0875,0.0,-0.62345,0.00016,31.56924]
[1778842911708,28.71,80703.6875,0.0,-0.62447,0.00016,31.54005]
[1778842913710,28.71,80698.19,0.0,-0.62534,0.00016,31.51481]
[1778842918716,28.71,80694.075,0.0,-0.62599,0.00016,31.4958]
[1778842920718,28.71,80689.245,0.0,-0.62676,0.00016,31.47336]
[1778842925725,28.71,80689.6875,0.0,-0.62669,0.00016,31.47541]
[1778842930730,28.71,80688.5975,0.0,-0.62686,0.00016,31.47031]
[1778842932170,28.71,80688.3025,0.0,-0.62691,0.00016,31.46893]
[1778842932467,28.71,80688.3025,0.0,-0.62691,0.00016,31.46893]
[1778842932578,28.71,80688.3025,0.0,-0.62691,0.00016,31.46893]
[1778842932685,28.71,80688.3025,0.0,-0.62691,0.00016,31.46893]
[1778842932691,28.71,80688.3025,0.0,-0.62691,0.00016,31.46893]
[1778842932879,28.71,80688.3025,0.0,-0.62691,0.00016,31.46893]
[1778842933293,28.71,80688.3025,0.0,-0.62691,0.00016,31.46893]
[1778842933584,28.71,80688.3025,0.0,-0.62692,0.00016,31.46879]
[1778842934733,28.71,80642.715,0.0,-0.63412,0.00016,31.25146]
[1778842934871,28.71,80642.715,0.0,-0.63412,0.00016,31.25146]
[1778842940738,28.7,80643.4725,0.0,-0.63402,0.00016,31.25475]
[1778842942884,28.7,80643.81,0.0,-0.63397,0.00016,31.25633]
[1778842944742,28.7,80633.445,0.0,-0.6356,0.00016,31.20551]
[1778842949747,28.7,80630.295,0.0,-0.6361,0.00016,31.18998]
[1778842954752,28.7,80630.89,0.0,-0.63602,0.00016,31.18977]
[1778842959757,28.7,80629.27,0.0,-0.63627,0.00016,31.18183]
[1778842962760,28.7,80623.79,0.0,-0.63713,0.00016,31.15472]
[1778842964762,28.7,80629.4525,0.0,-0.63624,0.00016,31.18283]
[1778842969767,28.7,80632.555,0.0,-0.63575,0.00016,31.19816]
[1778842974772,28.7,80633.0125,0.0,-0.63568,0.00016,31.20044]
[1778842975781,28.7,80633.3225,0.0,-0.63563,0.00016,31.20196]
[1778842978776,28.7,80638.985,0.0,-0.63474,0.00016,31.22974]
[1778842983783,28.7,80640.0075,0.0,-0.63458,0.00016,31.23464]
[1778842987050,28.7,80642.5825,0.0,-0.63417,0.00016,31.24715]
[1778842988114,28.7,80646.74,0.0,-0.63352,0.00016,31.26736]
[1778842993793,28.7,80643.3575,0.0,-0.63406,0.00016,31.2507]
[1778842999702,28.7,80642.175,0.0,-0.63425,0.00016,31.24474]
[1778843004737,28.7,80640.505,0.0,-0.63452,0.00016,31.23645]
[1778843009772,28.7,80641.095,0.0,-0.63443,0.00016,31.23922]
[1778843014807,28.7,80639.65,0.0,-0.63468,0.00016,31.22876]
[1778843019822,28.69,80642.4725,0.0,-0.63425,0.00016,31.24222]
[1778843024827,28.69,80640.3075,0.0,-0.6346,0.00016,31.23146]
[1778843029831,28.69,80640.7575,0.0,-0.63453,0.00016,31.23356]
[1778843034836,28.69,80639.69,0.0,-0.6347,0.00016,31.22824]
[1778843039841,28.69,80637.0325,0.0,-0.63512,0.00016,31.21514]
[1778843042503,28.69,80636.915,0.0,-0.63514,0.00016,31.21454]
[1778843045546,28.69,80633.14,0.0,-0.63574,0.00016,31.19595]
[1778843050852,28.69,80634.9325,0.0,-0.63545,0.00016,31.20478]
[1778843051952,28.69,80634.8475,0.0,-0.63547,0.00016,31.20436]
[1778843057859,28.69,80632.8175,0.0,-0.63579,0.00016,31.19438]
[1778843062864,28.69,80632.925,0.0,-0.63577,0.00016,31.19494]
[1778843065867,28.69,80623.115,0.0,-0.63731,0.00016,31.14637]
[1778843066868,28.69,80615.11,0.0,-0.63857,0.00016,31.10643]
[1778843071872,28.69,80617.95,0.0,-0.63813,0.00016,31.11777]
[1778843076877,28.7,80617.3725,0.0,-0.63821,0.00016,31.11515]
[1778843078649,28.7,80617.3675,0.0,-0.63821,0.00016,31.11518]
[1778843079104,28.7,80615.4875,0.0,-0.6385,0.00016,31.10583]
[1778843079880,28.7,80610.6,0.0,-0.63927,0.00016,31.08115]
[1778843080491,28.7,80610.6,0.0,-0.63927,0.00016,31.08115]
[1778843080881,28.69,80604.0325,0.0,-0.64031,0.00016,31.04788]
[1778843082725,28.69,80604.0325,0.0,-0.64031,0.00016,31.04788]
[1778843084886,28.69,80618.04,0.0,-0.63812,0.00016,31.118]
[1778843089891,28.69,80615.5675,0.0,-0.63852,0.00016,31.10517]
[1778843090636,28.69,80615.5675,0.0,-0.63852,0.00016,31.10517]
[1778843095897,28.68,80610.015,0.0,-0.63942,0.00016,31.07658]
[1778843099847,28.68,80607.4375,0.0,-0.63983,0.00016,31.06326]
[1778843099901,28.68,80601.8875,0.0,-0.64071,0.00016,31.03505]
[1778843104906,28.68,80601.9425,0.0,-0.64071,0.00016,31.03493]
[1778843106401,28.68,80602.2525,0.0,-0.64067,0.00016,31.03642]
[1778843106908,28.68,80602.535,0.0,-0.64063,0.00016,31.03777]
[1778843107636,28.68,80602.535,0.0,-0.64063,0.00016,31.03777]
[1778843108274,28.68,80602.535,0.0,-0.64063,0.00016,31.03769]
[1778843108910,28.68,80602.2125,0.0,-0.64068,0.00016,31.03597]
[1778843109685,28.68,80602.2125,0.0,-0.64068,0.00016,31.03597]
[1778843110447,28.68,80602.8225,0.0,-0.64059,0.00016,31.03898]
[1778843110460,28.68,80602.8225,0.0,-0.64059,0.00016,31.03898]
[1778843110912,28.68,80606.295,0.0,-0.64005,0.00016,31.0565]
[1778843111739,28.68,80606.295,0.0,-0.64005,0.00016,31.0565]
[1778843112080,28.68,80606.295,0.0,-0.64005,0.00016,31.0564]
[1778843117919,28.67,80610.0425,0.0,-0.63948,0.00016,31.07472]
[1778843122792,28.67,80611.435,0.0,-0.63928,0.00016,31.08132]
[1778843122893,28.67,80611.435,0.0,-0.63928,0.00016,31.08121]
[1778843124582,28.67,80611.25,0.0,-0.63931,0.00016,31.08017]
[1778843124928,28.67,80610.905,0.0,-0.63937,0.00016,31.07833]
[1778843129933,28.66,80611.6075,0.0,-0.63928,0.00016,31.08133]
[1778843130562,28.66,80611.6075,0.0,-0.63928,0.00016,31.08133]
[1778843130894,28.66,80611.6075,0.0,-0.63928,0.00016,31.08133]
[1778843130929,28.66,80611.6075,0.0,-0.63928,0.00016,31.08123]
[1778843131935,28.66,80600.375,0.0,-0.64105,0.00016,31.02132]
[1778843136940,28.67,80596.8725,0.0,-0.64158,0.00016,31.0043]
[1778843141945,28.67,80596.4525,0.0,-0.64161,0.00016,31.003]
[1778843146950,28.68,80596.6125,0.0,-0.64156,0.00016,31.00468]
[1778843149663,28.68,80599.5275,0.0,-0.64109,0.00016,31.0199]
[1778843149953,28.68,80603.36,0.0,-0.64049,0.00016,31.0393]
[1778843150337,28.68,80603.36,0.0,-0.64049,0.00016,31.0393]
[1778843150954,28.68,80608.125,0.0,-0.63975,0.00016,31.06333]
[1778843154958,28.68,80613.0025,0.0,-0.639,0.00016,31.08748]
[1778843159962,28.67,80614.2075,0.0,-0.63882,0.00016,31.09299]
[1778843160420,28.67,80614.2075,0.0,-0.63882,0.00016,31.09299]
[1778843160529,28.67,80614.2075,0.0,-0.63882,0.00016,31.09299]
[1778843162965,28.67,80620.6475,0.0,-0.63782,0.00016,31.12499]
[1778843165968,28.67,80627.1575,0.0,-0.6368,0.00016,31.15732]
[1778843171912,28.67,80622.615,0.0,-0.63752,0.00016,31.1345]
[1778843176947,28.67,80623.25,0.0,-0.63743,0.00016,31.13739]
[1778843181982,28.67,80622.8325,0.0,-0.6375,0.00016,31.13505]
[1778843186989,28.66,80623.19,0.0,-0.63746,0.00016,31.13659]
[1778843191994,28.66,80622.665,0.0,-0.63756,0.00016,31.13055]
[1778843196999,28.66,80623.4025,0.0,-0.63745,0.00016,31.13397]
[1778843199878,28.66,80622.735,0.0,-0.63756,0.00016,31.13055]
[1778843202005,28.66,80615.19,0.0,-0.63876,0.00016,31.09253]
[1778843207010,28.66,80616.9175,0.0,-0.6385,0.00016,31.10077]
[1778843212015,28.65,80617.7875,0.0,-0.63838,0.00016,31.10472]
[1778843217020,28.65,80612.115,0.0,-0.63929,0.00016,31.07575]
[1778843217377,28.65,80612.115,0.0,-0.63929,0.00016,31.07575]
[1778843218021,28.65,80610.925,0.0,-0.63948,0.00016,31.06964]
[1778843223026,28.65,80609.3525,0.0,-0.63974,0.00016,31.06122]
[1778843227930,28.64,80608.06,0.0,-0.63996,0.00016,31.0543]
[1778843228029,28.64,80608.06,0.0,-0.63996,0.00016,31.05421]
[1778843230033,28.65,80598.7675,0.0,-0.64141,0.00016,31.00736]
[1778843232035,28.65,80593.7575,0.0,-0.64218,0.00016,30.98204]
[1778843237040,28.65,80592.3025,0.0,-0.64238,0.00016,30.97535]
[1778843242045,28.66,80591.1175,0.0,-0.64255,0.00016,30.97]
[1778843247050,28.66,80592.0925,0.0,-0.64237,0.00016,30.97574]
[1778843253055,28.67,80589.95,0.0,-0.64269,0.00016,30.96238]
[1778843258061,28.67,80591.2675,0.0,-0.64246,0.00016,30.96984]
[1778843263066,28.68,80591.485,0.0,-0.64241,0.00016,30.97164]
[1778843268071,28.68,80591.5975,0.0,-0.64236,0.00016,30.97292]
[1778843273076,28.69,80592.8175,0.0,-0.64215,0.00016,30.97989]
[1778843278081,28.69,80594.2,0.0,-0.64191,0.00016,30.98771]
[1778843283086,28.7,80595.9275,0.0,-0.64161,0.00016,30.99734]
[1778843287977,28.7,80595.2175,0.0,-0.6417,0.00016,30.99433]
[1778843288037,28.7,80595.2175,0.0,-0.6417,0.00016,30.99448]
[1778843293096,28.7,80594.73,0.0,-0.64178,0.00016,30.99168]
[1778843298101,28.7,80596.2875,0.0,-0.64155,0.00016,30.99932]
[1778843303106,28.69,80597.84,0.0,-0.64132,0.00016,31.00692]
[1778843308111,28.69,80598.3025,0.0,-0.64126,0.00016,31.00892]
[1778843313116,28.69,80598.9525,0.0,-0.64118,0.00016,31.00869]
[1778843318121,28.69,80598.38,0.0,-0.64128,0.00016,31.00542]
[1778843323126,28.69,80595.3175,0.0,-0.64177,0.00016,30.98946]
[1778843328131,28.68,80595.755,0.0,-0.64171,0.00016,30.99139]
[1778843334051,28.68,80596.475,0.0,-0.64161,0.00016,30.99471]
[1778843339086,28.68,80597.84,0.0,-0.64141,0.00016,31.00136]
[1778843344121,28.68,80597.0875,0.0,-0.64154,0.00016,30.99721]
[1778843349152,28.68,80597.4225,0.0,-0.6415,0.00016,30.9986]
[1778843354157,28.67,80597.52,0.0,-0.64149,0.00016,30.99879]
[1778843359162,28.67,80594.02,0.0,-0.64205,0.00016,30.98061]
[1778843364167,28.67,80594.4175,0.0,-0.64199,0.00016,30.98239]
[1778843370173,28.67,80594.2025,0.0,-0.64204,0.00016,30.98099]
[1778843373144,28.67,80594.895,0.0,-0.64195,0.00016,30.98126]
[1778843373183,28.67,80594.84,0.0,-0.64196,0.00016,30.98093]
[1778843373199,28.67,80594.84,0.0,-0.64196,0.00016,30.98093]
[1778843373817,28.67,80594.84,0.0,-0.64196,0.00016,30.98093]
[1778843374177,28.67,80592.875,0.0,-0.64227,0.00016,30.97081]
[1778843375178,28.65,80582.835,0.0,-0.64391,0.00016,30.91693]
[1778843376179,28.65,80568.995,0.0,-0.64608,0.00016,30.8446]
[1778843381184,28.65,80572.515,0.0,-0.64556,0.00016,30.86218]
[1778843386190,28.64,80576.175,0.0,-0.64502,0.00016,30.88042]
[1778843386875,28.64,80576.175,0.0,-0.64502,0.00016,30.88042]
[1778843387191,28.64,80578.1875,0.0,-0.6447,0.00016,30.89093]
[1778843389909,28.64,80580.1325,0.0,-0.64439,0.00016,30.90107]
[1778843390194,28.64,80579.25,0.0,-0.64453,0.00016,30.89655]
[1778843395199,28.64,80577.4725,0.0,-0.6448,0.00016,30.88762]
[1778843398790,28.65,80575.5875,0.0,-0.64509,0.00016,30.87795]
[1778843402206,28.65,80574.975,0.0,-0.64518,0.00016,30.87488]
[1778843402478,28.65,80574.51,0.0,-0.64525,0.00016,30.87249]
[1778843403206,28.65,80569.355,0.0,-0.64606,0.00016,30.84555]
[1778843405208,28.65,80563.4375,0.0,-0.64698,0.00016,30.81455]
[1778843406181,28.65,80563.4375,0.0,-0.64698,0.00016,30.81455]
[1778843406556,28.65,80563.5975,0.0,-0.64695,0.00016,30.81546]
[1778843407209,28.65,80563.0775,0.0,-0.64703,0.00016,30.81279]
[1778843407467,28.65,80563.0775,0.0,-0.64703,0.00016,30.81279]
[1778843407517,28.65,80563.0775,0.0,-0.64703,0.00016,30.81279]
[1778843408210,28.65,80561.5725,0.0,-0.64726,0.00016,30.80492]
[1778843410212,28.65,80568.1,0.0,-0.64624,0.00016,30.83942]
[1778843410778,28.65,80568.1,0.0,-0.64624,0.00016,30.83942]
[1778843411213,28.65,80570.2725,0.0,-0.6459,0.00016,30.85086]
[1778843413796,28.65,80572.115,0.0,-0.64561,0.00016,30.86059]
[1778843414216,28.65,80571.875,0.0,-0.64564,0.00016,30.85937]
[1778843416044,28.65,80571.9425,0.0,-0.64563,0.00016,30.85976]
[1778843419221,28.65,80576.6125,0.0,-0.6449,0.00016,30.88432]
[1778843424226,28.65,80576.9375,0.0,-0.64484,0.00016,30.88626]
[1778843428230,28.65,80582.155,0.0,-0.64401,0.00016,30.91365]
[1778843433235,28.66,80586.0725,0.0,-0.64339,0.00016,30.9313]
[1778843437239,28.66,80592.7875,0.0,-0.64232,0.00016,30.9664]
[1778843442055,28.67,80596.49,0.0,-0.64172,0.00016,30.98606]
[1778843442244,28.67,80596.7275,0.0,-0.64167,0.00016,30.98745]
[1778843443598,28.67,80599.755,0.0,-0.6412,0.00016,31.00284]
[1778843444246,28.67,80601.1625,0.0,-0.64098,0.00016,31.00995]
[1778843447256,28.66,80607.32,0.0,-0.64002,0.00016,31.04097]
[1778843452261,28.66,80609.305,0.0,-0.63972,0.00016,31.05054]
[1778843457307,28.66,80612.67,0.0,-0.63921,0.00016,31.06703]
[1778843460411,28.66,80613.695,0.0,-0.63906,0.00016,31.07188]
[1778843460636,28.66,80613.695,0.0,-0.63906,0.00016,31.07188]
[1778843461311,28.66,80620.635,0.0,-0.63797,0.00016,31.10666]
[1778843462312,28.66,80628.9075,0.0,-0.63666,0.00016,31.14788]
[1778843463313,28.66,80634.1525,0.0,-0.63584,0.00016,31.17388]
[1778843464314,28.66,80639.68,0.0,-0.63496,0.00016,31.20116]
[1778843465509,28.66,80642.355,0.0,-0.63454,0.00016,31.21436]
[1778843471321,28.66,80643.14,0.0,-0.63441,0.00016,31.21829]
[1778843471568,28.66,80643.14,0.0,-0.63441,0.00016,31.21829]
[1778843477327,28.66,80635.7275,0.0,-0.63558,0.00016,31.1819]
[1778843482332,28.66,80634.5,0.0,-0.63577,0.00016,31.1759]
[1778843485723,28.66,80633.965,0.0,-0.63585,0.00016,31.17331]
[1778843487337,28.66,80623.2925,0.0,-0.63754,0.00016,31.12028]
[1778843488338,28.66,80617.675,0.0,-0.63843,0.00016,31.09209]
[1778843493343,28.65,80615.9825,0.0,-0.63872,0.00016,31.07998]
[1778843495603,28.65,80616.1925,0.0,-0.63869,0.00016,31.08086]
[1778843495845,28.65,80616.1925,0.0,-0.63869,0.00016,31.08086]
[1778843502689,28.65,80615.6625,0.0,-0.6388,0.00016,31.07759]
[1778843503236,28.65,80615.6625,0.0,-0.6388,0.00016,31.07748]
[1778843508271,28.64,80616.515,0.0,-0.63869,0.00016,31.08121]
[1778843512299,28.64,80609.19,0.0,-0.63985,0.00016,31.04385]
[1778843517334,28.64,80610.4725,0.0,-0.63967,0.00016,31.04989]
[1778843522369,28.64,80613.765,0.0,-0.63917,0.00016,31.06601]
[1778843525377,28.63,80620.165,0.0,-0.63817,0.00016,31.09785]
[1778843528325,28.63,80620.6175,0.0,-0.63811,0.00016,31.09987]
[1778843528380,28.63,80622.7075,0.0,-0.63778,0.00016,31.1102]
[1778843531383,28.63,80627.8925,0.0,-0.63698,0.00016,31.13567]
[1778843536388,28.62,80627.3675,0.0,-0.63708,0.00016,31.13234]
[1778843541393,28.62,80628.57,0.0,-0.63692,0.00016,31.13762]
[1778843546400,28.61,80630.88,0.0,-0.63658,0.00016,31.14836]
[1778843551405,28.61,80630.1275,0.0,-0.63673,0.00016,31.14073]
[1778843551579,28.61,80630.1275,0.0,-0.63673,0.00016,31.14073]
[1778843551817,28.61,80630.1275,0.0,-0.63673,0.00016,31.14073]
[1778843552081,28.61,80630.1275,0.0,-0.63673,0.00016,31.14073]
[1778843552406,28.61,80628.8625,0.0,-0.63693,0.00016,31.13444]
[1778843553060,28.61,80628.8625,0.0,-0.63693,0.00016,31.13444]
[1778843554408,28.61,80614.005,0.0,-0.63928,0.00016,31.05979]
[1778843559413,28.6,80608.89,0.0,-0.64011,0.00016,31.03346]
[1778843564418,28.6,80607.03,0.0,-0.64041,0.00016,31.02365]
[1778843569423,28.6,80604.785,0.0,-0.64077,0.00016,31.01191]
[1778843574428,28.6,80606.53,0.0,-0.64051,0.00016,31.02047]
[1778843580434,28.6,80608.645,0.0,-0.64019,0.00016,31.03081]
[1778843585439,28.59,80610.145,0.0,-0.63997,0.00016,31.03806]
[1778843590444,28.59,80610.93,0.0,-0.63986,0.00016,31.04164]
[1778843595448,28.59,80609.6625,0.0,-0.64007,0.00016,31.03484]
[1778843600453,28.59,80610.055,0.0,-0.64002,0.00016,31.03647]
[1778843606459,28.58,80610.335,0.0,-0.63999,0.00016,31.03743]
[1778843611464,28.58,80609.1475,0.0,-0.6402,0.00016,31.02786]
[1778843616469,28.58,80605.815,0.0,-0.64074,0.00016,31.01058]
[1778843621474,28.58,80606.135,0.0,-0.6407,0.00016,31.01192]
[1778843626479,28.57,80606.6075,0.0,-0.64063,0.00016,31.01404]
[1778843630838,28.57,80606.54,0.0,-0.64065,0.00016,31.01346]
[1778843631484,28.57,80606.69,0.0,-0.64063,0.00016,31.01417]
[1778843634940,28.57,80607.51,0.0,-0.64051,0.00016,31.01817]
[1778843635059,28.57,80607.51,0.0,-0.64051,0.00016,31.01817]
[1778843635489,28.57,80618.6225,0.0,-0.63875,0.00016,31.07444]
[1778843641495,28.57,80624.475,0.0,-0.63783,0.00016,31.10373]
[1778843646500,28.57,80625.0,0.0,-0.63775,0.00016,31.10633]
[1778843651506,28.57,80625.765,0.0,-0.63763,0.00016,31.11015]
[1778843656511,28.57,80630.5925,0.0,-0.63686,0.00016,31.1344]
[1778843661516,28.57,80633.145,0.0,-0.63645,0.00016,31.1473]
[1778843666521,28.57,80637.18,0.0,-0.6358,0.00016,31.16759]
[1778843672425,28.58,80638.58,0.0,-0.63558,0.00016,31.17178]
[1778843677460,28.58,80640.08,0.0,-0.63533,0.00016,31.17961]
[1778843682495,28.58,80641.74,0.0,-0.63505,0.00016,31.18826]
[1778843687530,28.59,80640.4475,0.0,-0.63524,0.00016,31.1823]
[1778843691024,28.59,80642.9025,0.0,-0.63484,0.00016,31.19467]
[1778843696550,28.59,80649.3775,0.0,-0.63379,0.00016,31.22712]
[1778843701555,28.6,80650.0075,0.0,-0.63366,0.00016,31.23088]
[1778843706126,28.6,80649.675,0.0,-0.6337,0.00016,31.22979]
[1778843706560,28.6,80649.315,0.0,-0.63376,0.00016,31.22784]
[1778843711565,28.59,80651.6775,0.0,-0.63342,0.00016,31.23837]
[1778843717571,28.58,80653.135,0.0,-0.63323,0.00016,31.24428]
[1778843722576,28.58,80652.8175,0.0,-0.63332,0.00016,31.24173]
[1778843725126,28.57,80652.74,0.0,-0.63335,0.00016,31.24096]
[1778843725579,28.57,80653.0525,0.0,-0.6333,0.00016,31.24246]
[1778843726580,28.57,80658.9375,0.0,-0.63236,0.00016,31.27103]
[1778843731585,28.57,80660.335,0.0,-0.63216,0.00016,31.27443]
[1778843736590,28.57,80663.91,0.0,-0.63161,0.00016,31.2911]
[1778843740594,28.57,80668.745,0.0,-0.63085,0.00016,31.31413]
[1778843745599,28.56,80668.9775,0.0,-0.63083,0.00016,31.31493]
[1778843750604,28.56,80671.1175,0.0,-0.6305,0.00016,31.32485]
[1778843755609,28.56,80672.2,0.0,-0.63034,0.00016,31.32968]
[1778843756610,28.56,80676.985,0.0,-0.62958,0.00016,31.35244]
[1778843759879,28.56,80677.2975,0.0,-0.62954,0.00016,31.35367]
[1778843760933,28.55,80678.68,0.0,-0.62932,0.00016,31.36016]
[1778843761619,28.55,80685.72,0.0,-0.62821,0.00016,31.39341]
[1778843766624,28.54,80686.375,0.0,-0.62816,0.00016,31.39487]
[1778843770420,28.54,80685.4475,0.0,-0.62832,0.00016,31.39028]
[1778843772630,28.54,80679.3775,0.0,-0.6293,0.00016,31.36111]
[1778843777635,28.53,80678.8075,0.0,-0.62941,0.00016,31.35797]
[1778843782640,28.53,80678.195,0.0,-0.62952,0.00016,31.35464]
[1778843786009,28.53,80677.4375,0.0,-0.62965,0.00016,31.35087]
[1778843786473,28.53,80677.4375,0.0,-0.62965,0.00016,31.35087]
[1778843787645,28.53,80672.405,0.0,-0.63046,0.00016,31.32658]
[1778843789647,28.53,80667.5075,0.0,-0.63124,0.00016,31.30294]
[1778843794652,28.52,80667.45,0.0,-0.63127,0.00016,31.29926]
[1778843799657,28.52,80667.9275,0.0,-0.6312,0.00016,31.30132]
[1778843804662,28.52,80668.6925,0.0,-0.63109,0.00016,31.30476]
[1778843808666,28.52,80673.8625,0.0,-0.63027,0.00016,31.32934]
[1778843813671,28.52,80673.4525,0.0,-0.63035,0.00016,31.32705]
[1778843818676,28.51,80671.2975,0.0,-0.63071,0.00016,31.31641]
[1778843820678,28.51,80666.5325,0.0,-0.63147,0.00016,31.29336]
[1778843825683,28.51,80665.6925,0.0,-0.63161,0.00016,31.28912]
[1778843830688,28.51,80667.2775,0.0,-0.63136,0.00016,31.29656]
[1778843835693,28.51,80665.7325,0.0,-0.63162,0.00016,31.28889]
[1778843841611,28.51,80668.3175,0.0,-0.63122,0.00016,31.3011]
[1778843843298,28.51,80669.3125,0.0,-0.63106,0.00016,31.30584]
[1778843843900,28.51,80669.3125,0.0,-0.63106,0.00016,31.30578]
[1778843849667,28.5,80671.3175,0.0,-0.63075,0.00016,31.31509]
[1778843854702,28.5,80671.5225,0.0,-0.63074,0.00016,31.31265]
[1778843859717,28.5,80671.9525,0.0,-0.63069,0.00016,31.31442]
[1778843864723,28.5,80671.4425,0.0,-0.63078,0.00016,31.31171]
[1778843866318,28.5,80671.235,0.0,-0.63081,0.00016,31.31066]
[1778843873732,28.49,80676.9075,0.0,-0.62992,0.00016,31.33734]
[1778843877451,28.49,80676.8175,0.0,-0.62995,0.00016,31.33671]
[1778843879738,28.49,80670.2425,0.0,-0.631,0.00016,31.30497]
[1778843884743,28.49,80669.9,0.0,-0.63107,0.00016,31.30309]
[1778843889748,28.49,80670.08,0.0,-0.63104,0.00016,31.30372]
[1778843893752,28.49,80663.575,0.0,-0.63209,0.00016,31.27212]
[1778843898757,28.48,80663.3925,0.0,-0.63212,0.00016,31.27102]
[1778843899352,28.48,80663.3925,0.0,-0.63212,0.00016,31.27102]
[1778843899758,28.48,80654.8575,0.0,-0.63349,0.00016,31.22925]
[1778843899837,28.48,80654.8575,0.0,-0.63349,0.00016,31.22925]
[1778843900432,28.48,80654.8575,0.0,-0.63349,0.00016,31.22925]
[1778843901434,28.48,80651.5325,0.0,-0.63403,0.00016,31.21278]
[1778843901760,28.48,80650.995,0.0,-0.63412,0.00016,31.20997]
[1778843904313,28.48,80650.015,0.0,-0.63429,0.00016,31.20482]
[1778843904763,28.48,80649.8075,0.0,-0.63431,0.00016,31.20397]
[1778843905309,28.48,80649.8075,0.0,-0.63431,0.00016,31.20397]
[1778843905764,28.48,80648.5,0.0,-0.63453,0.00016,31.19737]
[1778843905805,28.48,80648.5,0.0,-0.63453,0.00016,31.19737]
[1778843906765,28.48,80648.2975,0.0,-0.63456,0.00016,31.19622]
[1778843907401,28.48,80648.2975,0.0,-0.63456,0.00016,31.19622]
[1778843907678,28.48,80648.2975,0.0,-0.63457,0.00016,31.19606]
[1778843913727,28.47,80647.9075,0.0,-0.63465,0.00016,31.19367]
[1778843913772,28.47,80646.7725,0.0,-0.63486,0.00016,31.18444]
[1778843913792,28.47,80646.7725,0.0,-0.63486,0.00016,31.18444]
[1778843914773,28.47,80639.1025,0.0,-0.63607,0.00016,31.14653]
[1778843919778,28.47,80635.9375,0.0,-0.63656,0.00016,31.13124]
[1778843924783,28.48,80630.645,0.0,-0.63739,0.00016,31.1052]
[1778843927454,28.48,80628.33,0.0,-0.63775,0.00016,31.09367]
[1778843928786,28.48,80620.3625,0.0,-0.63901,0.00016,31.05352]
[1778843929787,28.48,80614.7125,0.0,-0.63991,0.00016,31.02479]
[1778843930651,28.48,80614.7125,0.0,-0.63991,0.00016,31.02479]
[1778843932790,28.48,80609.3275,0.0,-0.64077,0.00016,30.99719]
[1778843934792,28.48,80604.06,0.0,-0.6416,0.00016,30.97012]
[1778843939797,28.48,80604.425,0.0,-0.64155,0.00016,30.97193]
[1778843940654,28.48,80604.425,0.0,-0.64155,0.00016,30.97193]
[1778843941799,28.48,80612.1875,0.0,-0.64032,0.00016,31.01163]
[1778843945803,28.47,80617.09,0.0,-0.63955,0.00016,31.03645]
[1778843950817,28.47,80626.755,0.0,-0.63802,0.00016,31.08531]
[1778843955551,28.48,80628.19,0.0,-0.63778,0.00016,31.09272]
[1778843956823,28.48,80634.815,0.0,-0.63672,0.00016,31.12605]
[1778843959391,28.48,80637.4,0.0,-0.63631,0.00016,31.13915]
[1778843959826,28.48,80637.14,0.0,-0.63635,0.00016,31.13773]
[1778843960067,28.48,80637.14,0.0,-0.63635,0.00016,31.13773]
[1778843960827,28.48,80637.1525,0.0,-0.63635,0.00016,31.13767]
[1778843961791,28.48,80637.1525,0.0,-0.63635,0.00016,31.13767]
[1778843961817,28.48,80637.1525,0.0,-0.63636,0.00016,31.13754]
[1778843962829,28.48,80630.5625,0.0,-0.6374,0.00016,31.10466]
[1778843967833,28.48,80627.4,0.0,-0.6379,0.00016,31.08897]
[1778843972838,28.48,80630.745,0.0,-0.63737,0.00016,31.10287]
[1778843973273,28.48,80630.745,0.0,-0.63737,0.00016,31.10287]
[1778843975012,28.48,80631.34,0.0,-0.63727,0.00016,31.10598]
[1778843980846,28.48,80630.0075,0.0,-0.63747,0.00016,31.09965]
[1778843985850,28.48,80631.7375,0.0,-0.63719,0.00016,31.10864]
[1778843990855,28.49,80631.5425,0.0,-0.63721,0.00016,31.108]
[1778843995860,28.49,80633.6125,0.0,-0.63686,0.00016,31.11872]
[1778844000865,28.49,80634.245,0.0,-0.63675,0.00016,31.12227]
[1778844005870,28.49,80635.2325,0.0,-0.63658,0.00016,31.1276]
[1778844008053,28.5,80635.2475,0.0,-0.63657,0.00016,31.12785]
[1778844011807,28.5,80640.8,0.0,-0.63567,0.00016,31.15589]
[1778844016843,28.5,80641.835,0.0,-0.63549,0.00016,31.16161]
[1778844020028,28.51,80641.725,0.0,-0.63549,0.00016,31.16142]
[1778844020871,28.5,80641.725,0.0,-0.6355,0.00016,31.16127]
[1778844021322,28.5,80641.725,0.0,-0.6355,0.00016,31.16127]
[1778844021878,28.5,80641.725,0.0,-0.6355,0.00016,31.16112]
[1778844026892,28.5,80648.9225,0.0,-0.63439,0.00016,31.19588]
[1778844031897,28.49,80650.095,0.0,-0.63424,0.00016,31.19766]
[1778844036902,28.49,80649.5475,0.0,-0.63436,0.00016,31.19416]
[1778844041907,28.48,80649.875,0.0,-0.63433,0.00016,31.19497]
[1778844047913,28.47,80649.825,0.0,-0.63438,0.00016,31.19376]
[1778844052918,28.47,80648.9175,0.0,-0.63455,0.00016,31.1885]
[1778844057923,28.46,80649.4425,0.0,-0.63449,0.00016,31.19031]
[1778844061916,28.46,80647.93,0.0,-0.63474,0.00016,31.18255]
[1778844061939,28.46,80647.93,0.0,-0.63474,0.00016,31.18255]
[1778844062931,28.46,80639.975,0.0,-0.63602,0.00016,31.14294]
[1778844063932,28.46,80631.3175,0.0,-0.63739,0.00016,31.09975]
[1778844064187,28.46,80631.3175,0.0,-0.63739,0.00016,31.09975]
[1778844065934,28.46,80637.0125,0.0,-0.63648,0.00016,31.12843]
[1778844070939,28.47,80640.71,0.0,-0.63587,0.00016,31.14746]
[1778844075944,28.47,80639.6425,0.0,-0.63602,0.00016,31.14276]
[1778844076329,28.47,80639.6425,0.0,-0.63602,0.00016,31.14276]
[1778844076945,28.47,80640.5825,0.0,-0.63587,0.00016,31.1473]
[1778844080948,28.46,80645.2275,0.0,-0.63515,0.00016,31.16978]
[1778844085953,28.46,80644.725,0.0,-0.63526,0.00016,31.16657]
[1778844086704,28.46,80644.725,0.0,-0.63526,0.00016,31.16657]
[1778844086954,28.46,80644.8325,0.0,-0.63525,0.00016,31.16696]
[1778844088829,28.46,80643.04,0.0,-0.63554,0.00016,31.15794]
[1778844088927,28.46,80643.04,0.0,-0.63554,0.00016,31.1578]
[1778844089008,28.46,80643.04,0.0,-0.63554,0.00016,31.1578]
[1778844091959,28.46,80634.315,0.0,-0.63693,0.00016,31.11148]
[1778844093961,28.46,80627.375,0.0,-0.63803,0.00016,31.07677]
[1778844094962,28.46,80621.45,0.0,-0.63897,0.00016,31.04686]
[1778844096004,28.46,80621.1125,0.0,-0.63902,0.00016,31.04516]
[1778844096964,28.46,80612.5625,0.0,-0.64038,0.00016,31.00162]
[1778844097965,28.45,80606.6925,0.0,-0.64138,0.00016,30.96939]
[1778844102970,28.43,80605.345,0.0,-0.64167,0.00016,30.96034]
[1778844106605,28.41,80607.075,0.0,-0.64153,0.00016,30.9651]
[1778844106974,28.41,80607.2575,0.0,-0.6415,0.00016,30.96604]
[1778844107417,28.41,80607.2575,0.0,-0.6415,0.00016,30.96604]
[1778844107976,28.41,80607.27,0.0,-0.6415,0.00016,30.9661]
[1778844112981,28.39,80609.3475,0.0,-0.64124,0.00016,30.97473]
[1778844117986,28.39,80609.8575,0.0,-0.64116,0.00016,30.97732]
[1778844122991,28.39,80610.6125,0.0,-0.64104,0.00016,30.98115]
[1778844126995,28.39,80603.5975,0.0,-0.64215,0.00016,30.94496]
[1778844132000,28.39,80601.1075,0.0,-0.64256,0.00016,30.93177]
[1778844137006,28.39,80601.505,0.0,-0.64249,0.00016,30.93394]
[1778844142018,28.39,80605.98,0.0,-0.64178,0.00016,30.95714]
[1778844143262,28.39,80604.585,0.0,-0.64201,0.00016,30.94974]
[1778844143353,28.39,80604.585,0.0,-0.64201,0.00016,30.94974]
[1778844144021,28.39,80599.785,0.0,-0.64277,0.00016,30.92477]
[1778844147024,28.39,80593.915,0.0,-0.6437,0.00016,30.8942]
[1778844152030,28.39,80589.485,0.0,-0.64443,0.00016,30.8675]
[1778844153368,28.39,80589.52,0.0,-0.64443,0.00016,30.86754]
[1778844154249,28.38,80589.095,0.0,-0.6445,0.00016,30.86517]
[1778844155788,28.38,80587.465,0.0,-0.64476,0.00016,30.85648]
[1778844156012,28.38,80587.465,0.0,-0.64476,0.00016,30.85648]
[1778844156034,28.38,80584.9725,0.0,-0.64516,0.00016,30.84325]
[1778844161039,28.38,80581.375,0.0,-0.64575,0.00016,30.82368]
[1778844166044,28.38,80577.655,0.0,-0.64635,0.00016,30.80348]
[1778844171951,28.37,80574.105,0.0,-0.64693,0.00016,30.78408]
[1778844176986,28.37,80569.415,0.0,-0.64769,0.00016,30.75873]
[1778844180328,28.37,80567.7025,0.0,-0.64796,0.00016,30.74939]
[1778844180865,28.37,80567.7025,0.0,-0.64796,0.00016,30.74939]
[1778844181015,28.37,80567.7025,0.0,-0.64796,0.00016,30.74934]
[1778844181338,28.37,80567.7025,0.0,-0.64796,0.00016,30.74934]
[1778844182336,28.37,80567.7025,0.0,-0.64796,0.00016,30.7493]
[1778844182699,28.37,80567.7025,0.0,-0.64796,0.00016,30.7493]
[1778844183029,28.37,80567.7025,0.0,-0.64797,0.00016,30.74924]
[1778844183098,28.37,80567.7025,0.0,-0.64797,0.00016,30.74924]
[1778844184607,28.37,80567.7025,0.0,-0.64797,0.00016,30.74918]
[1778844185043,28.37,80567.7025,0.0,-0.64797,0.00016,30.7491]
[1778844185530,28.37,80567.7025,0.0,-0.64797,0.00016,30.7491]
[1778844185853,28.37,80567.7025,0.0,-0.64797,0.00016,30.7491]
[1778844185934,28.37,80567.7025,0.0,-0.64797,0.00016,30.7491]
[1778844186040,28.37,80567.7025,0.0,-0.64797,0.00016,30.7491]
[1778844186069,28.37,80571.06,0.0,-0.64744,0.00016,30.76697]
[1778844187079,28.37,80571.06,0.0,-0.64745,0.00016,30.7669]
[1778844188065,28.37,80571.06,0.0,-0.64745,0.00016,30.76684]
[1778844189072,28.37,80566.46,0.0,-0.64818,0.00016,30.74219]
[1778844194339,28.37,80567.1375,0.0,-0.64808,0.00016,30.7456]
[1778844195423,28.36,80567.1375,0.0,-0.64808,0.00016,30.74548]
[1778844196079,28.36,80572.32,0.0,-0.64726,0.00016,30.7731]
[1778844196354,28.36,80572.32,0.0,-0.64726,0.00016,30.7731]
[1778844197080,28.36,80574.095,0.0,-0.64698,0.00016,30.78248]
[1778844197801,28.36,80574.095,0.0,-0.64698,0.00016,30.78248]
[1778844198333,28.36,80574.415,0.0,-0.64693,0.00016,30.78431]
[1778844198385,28.36,80574.415,0.0,-0.64693,0.00016,30.78431]
[1778844198870,28.36,80574.415,0.0,-0.64693,0.00016,30.78431]
[1778844199348,28.36,80572.225,0.0,-0.64728,0.00016,30.77257]
[1778844200083,28.36,80570.2225,0.0,-0.6476,0.00016,30.76182]
[1778844201967,28.36,80569.46,0.0,-0.64772,0.00016,30.75768]
[1778844202002,28.36,80569.46,0.0,-0.64772,0.00016,30.75768]
[1778844202024,28.36,80569.46,0.0,-0.64772,0.00016,30.75768]
[1778844202800,28.36,80569.46,0.0,-0.64772,0.00016,30.75768]
[1778844203086,28.36,80566.9525,0.0,-0.64812,0.00016,30.74415]
[1778844203539,28.36,80566.9525,0.0,-0.64812,0.00016,30.74415]
[1778844204087,28.36,80562.8125,0.0,-0.64877,0.00016,30.72189]
[1778844207343,28.36,80563.0725,0.0,-0.64874,0.00016,30.72317]
[1778844207692,28.36,80563.0725,0.0,-0.64874,0.00016,30.72317]
[1778844214097,28.36,80560.7525,0.0,-0.64912,0.00016,30.70724]
[1778844214683,28.36,80560.7525,0.0,-0.64912,0.00016,30.70724]
[1778844215098,28.36,80561.1125,0.0,-0.64907,0.00016,30.70915]
[1778844216722,28.36,80561.8725,0.0,-0.64895,0.00016,30.71321]
[1778844217100,28.36,80563.6325,0.0,-0.64867,0.00016,30.72263]
[1778844217366,28.36,80563.6325,0.0,-0.64867,0.00016,30.72263]
[1778844218100,28.36,80563.6325,0.0,-0.64867,0.00016,30.72259]
[1778844223106,28.36,80564.9175,0.0,-0.64847,0.00016,30.72949]
[1778844228111,28.36,80565.44,0.0,-0.6484,0.00016,30.73206]
[1778844230512,28.36,80565.1375,0.0,-0.64845,0.00016,30.73035]
[1778844231114,28.36,80564.745,0.0,-0.64851,0.00016,30.7282]
[1778844234349,28.36,80564.44,0.0,-0.64856,0.00016,30.72643]
[1778844235088,28.36,80564.44,0.0,-0.64856,0.00016,30.72643]
[1778844235093,28.36,80564.44,0.0,-0.64856,0.00016,30.72643]
[1778844235118,28.36,80564.985,0.0,-0.64848,0.00016,30.72931]
[1778844235408,28.36,80564.985,0.0,-0.64848,0.00016,30.72931]
[1778844235722,28.36,80564.985,0.0,-0.64848,0.00016,30.72931]
[1778844235793,28.36,80564.985,0.0,-0.64848,0.00016,30.72931]
[1778844236119,28.36,80569.025,0.0,-0.64784,0.00016,30.75109]
[1778844241124,28.36,80568.285,0.0,-0.64793,0.00016,30.74779]
[1778844246129,28.36,80571.9425,0.0,-0.64734,0.00016,30.76792]
[1778844251134,28.37,80572.91,0.0,-0.64716,0.00016,30.77362]
[1778844251486,28.37,80572.91,0.0,-0.64716,0.00016,30.77362]
[1778844257140,28.37,80575.7675,0.0,-0.64669,0.00016,30.78941]
[1778844258963,28.37,80576.84,0.0,-0.64652,0.00016,30.7952]
[1778844261139,28.37,80576.635,0.0,-0.64655,0.00016,30.79429]
[1778844266149,28.38,80578.5925,0.0,-0.64622,0.00016,30.80517]
[1778844270642,28.38,80577.4975,0.0,-0.64639,0.00016,30.7997]
[1778844276159,28.38,80574.3225,0.0,-0.64688,0.00016,30.78023]
[1778844281164,28.38,80575.045,0.0,-0.64675,0.00016,30.78454]
[1778844286169,28.39,80574.0175,0.0,-0.6469,0.00016,30.77956]
[1778844291174,28.39,80572.515,0.0,-0.64712,0.00016,30.77208]
[1778844291453,28.39,80572.515,0.0,-0.64712,0.00016,30.77208]
[1778844291935,28.39,80572.515,0.0,-0.64712,0.00016,30.77208]
[1778844292538,28.39,80572.515,0.0,-0.64712,0.00016,30.77219]
[1778844292589,28.39,80572.515,0.0,-0.64712,0.00016,30.77219]
[1778844292885,28.39,80572.515,0.0,-0.64712,0.00016,30.77219]
[1778844293176,28.39,80568.6525,0.0,-0.64772,0.00016,30.75172]
[1778844293735,28.39,80568.6525,0.0,-0.64772,0.00016,30.75172]
[1778844293797,28.39,80568.6525,0.0,-0.64772,0.00016,30.75172]
[1778844294177,28.39,80566.3225,0.0,-0.64809,0.00016,30.7392]
[1778844297180,28.39,80560.9725,0.0,-0.64894,0.00016,30.71037]
[1778844302185,28.39,80562.56,0.0,-0.6487,0.00016,30.71873]
[1778844307190,28.39,80568.1775,0.0,-0.64782,0.00016,30.74853]
[1778844312197,28.39,80571.655,0.0,-0.64728,0.00016,30.76674]
[1778844317202,28.38,80571.3925,0.0,-0.64733,0.00016,30.76496]
[1778844320692,28.38,80570.3025,0.0,-0.64751,0.00016,30.75893]
[1778844321206,28.38,80570.8875,0.0,-0.64742,0.00016,30.76197]
[1778844322451,28.38,80570.665,0.0,-0.64746,0.00016,30.76071]
[1778844323413,28.38,80571.4975,0.0,-0.64733,0.00016,30.76508]
[1778844323744,28.38,80571.4975,0.0,-0.64733,0.00016,30.76508]
[1778844325209,28.38,80576.5375,0.0,-0.64654,0.00016,30.79171]
[1778844330214,28.38,80575.885,0.0,-0.64666,0.00016,30.78779]
[1778844336101,28.38,80575.77,0.0,-0.6467,0.00016,30.78382]
[1778844341082,28.38,80575.45,0.0,-0.64673,0.00016,30.7825]
[1778844341136,28.38,80575.45,0.0,-0.64674,0.00016,30.78242]
[1778844342304,28.38,80575.1875,0.0,-0.64678,0.00016,30.78094]
[1778844343150,28.38,80575.1875,0.0,-0.64678,0.00016,30.78085]
[1778844348185,28.37,80575.52,0.0,-0.64675,0.00016,30.78219]
[1778844352088,28.37,80576.6725,0.0,-0.64657,0.00016,30.78804]
[1778844353833,28.37,80577.0425,0.0,-0.64652,0.00016,30.78982]
[1778844354229,28.37,80577.0425,0.0,-0.64652,0.00016,30.78974]
[1778844355481,28.37,80573.675,0.0,-0.64706,0.00016,30.77177]
[1778844356241,28.37,80573.675,0.0,-0.64706,0.00016,30.7717]
[1778844357245,28.37,80568.785,0.0,-0.64783,0.00016,30.74555]
[1778844362250,28.37,80566.6425,0.0,-0.64818,0.00016,30.73382]
[1778844367255,28.37,80566.57,0.0,-0.6482,0.00016,30.73317]
[1778844369257,28.37,80560.7075,0.0,-0.64913,0.00016,30.7016]
[1778844374262,28.37,80558.8975,0.0,-0.64942,0.00016,30.69173]
[1778844375074,28.37,80558.8975,0.0,-0.64942,0.00016,30.69173]
[1778844375263,28.36,80558.9225,0.0,-0.64941,0.00016,30.69184]
[1778844380268,28.36,80557.1325,0.0,-0.6497,0.00016,30.68209]
[1778844385273,28.36,80559.455,0.0,-0.64934,0.00016,30.69452]
[1778844386076,28.36,80559.455,0.0,-0.64934,0.00016,30.69452]
[1778844386274,28.36,80559.3925,0.0,-0.64935,0.00016,30.69415]
[1778844386309,28.36,80559.3925,0.0,-0.64935,0.00016,30.69415]
[1778844392280,28.36,80563.965,0.0,-0.64865,0.00016,30.71534]
[1778844396811,28.36,80564.5,0.0,-0.64857,0.00016,30.71805]
[1778844399340,28.36,80564.82,0.0,-0.64852,0.00016,30.71964]
[1778844405293,28.36,80570.3625,0.0,-0.64766,0.00016,30.74893]
[1778844410298,28.36,80570.12,0.0,-0.6477,0.00016,30.74733]
[1778844415303,28.35,80570.1675,0.0,-0.64771,0.00016,30.74729]
[1778844416306,28.35,80570.1675,0.0,-0.64771,0.00016,30.74729]
[1778844421309,28.35,80570.6075,0.0,-0.64765,0.00016,30.74926]
[1778844423294,28.35,80571.3475,0.0,-0.64753,0.00016,30.75315]
[1778844423298,28.35,80571.3475,0.0,-0.64754,0.00016,30.75309]
[1778844424803,28.35,80572.4825,0.0,-0.64736,0.00016,30.75908]
[1778844426703,28.35,80574.9825,0.0,-0.64697,0.00016,30.77226]
[1778844427315,28.35,80574.635,0.0,-0.64703,0.00016,30.77034]
[1778844427949,28.35,80574.635,0.0,-0.64703,0.00016,30.77034]
[1778844428316,28.35,80574.9225,0.0,-0.64698,0.00016,30.77179]
[1778844432090,28.35,80576.0075,0.0,-0.64682,0.00016,30.77741]
[1778844432661,28.35,80576.0075,0.0,-0.64682,0.00016,30.77725]
[1778844433168,28.35,80576.0075,0.0,-0.64682,0.00016,30.77725]
[1778844433204,28.35,80576.0075,0.0,-0.64682,0.00016,30.77719]
[1778844434323,28.35,80568.9475,0.0,-0.64794,0.00016,30.73946]
[1778844434723,28.35,80568.9475,0.0,-0.64794,0.00016,30.73946]
[1778844435324,28.35,80567.3925,0.0,-0.64819,0.00016,30.73108]
[1778844440329,28.35,80568.475,0.0,-0.64803,0.00016,30.73663]
[1778844440654,28.35,80568.475,0.0,-0.64803,0.00016,30.73663]
[1778844441330,28.34,80568.265,0.0,-0.64806,0.00016,30.73545]
[1778844443792,28.34,80568.245,0.0,-0.64807,0.00016,30.73525]
[1778844445334,28.34,80569.1375,0.0,-0.64793,0.00016,30.73992]
[1778844450339,28.34,80569.6975,0.0,-0.64785,0.00016,30.74265]
[1778844452608,28.34,80572.455,0.0,-0.64743,0.00016,30.75408]
[1778844454559,28.34,80573.35,0.0,-0.64729,0.00016,30.75872]
[1778844455344,28.34,80573.63,0.0,-0.64725,0.00016,30.76015]
[1778844460349,28.34,80575.3525,0.0,-0.64697,0.00016,30.76941]
[1778844465354,28.34,80573.91,0.0,-0.6472,0.00016,30.76181]
[1778844467915,28.34,80573.6725,0.0,-0.64724,0.00016,30.76058]
[1778844468357,28.34,80573.78,0.0,-0.64722,0.00016,30.76117]
[1778844471401,28.34,80574.33,0.0,-0.64713,0.00016,30.76415]
[1778844472361,28.34,80574.3525,0.0,-0.64713,0.00016,30.76429]
[1778844477366,28.34,80574.825,0.0,-0.64705,0.00016,30.76688]
[1778844482371,28.34,80575.06,0.0,-0.647,0.00016,30.7684]
[1778844488377,28.35,80574.7825,0.0,-0.64703,0.00016,30.76759]
[1778844490473,28.35,80574.6025,0.0,-0.64705,0.00016,30.76685]
[1778844492171,28.35,80574.54,0.0,-0.64705,0.00016,30.76663]
[1778844492380,28.35,80574.8625,0.0,-0.647,0.00016,30.76849]
[1778844494382,28.35,80584.0225,0.0,-0.64554,0.00016,30.8173]
[1778844500270,28.35,80584.7075,0.0,-0.64544,0.00016,30.82066]
[1778844502284,28.35,80589.945,0.0,-0.6446,0.00016,30.84841]
[1778844507327,28.35,80590.9625,0.0,-0.64443,0.00016,30.85414]
[1778844512362,28.36,80592.865,0.0,-0.64413,0.00016,30.86128]
[1778844517397,28.36,80595.735,0.0,-0.64366,0.00016,30.87661]
[1778844522410,28.36,80596.27,0.0,-0.64357,0.00016,30.87969]
[1778844527414,28.36,80596.155,0.0,-0.64358,0.00016,30.87936]
[1778844532420,28.36,80596.5475,0.0,-0.64351,0.00016,30.88169]
[1778844537425,28.37,80597.4725,0.0,-0.64335,0.00016,30.88677]
[1778844542430,28.37,80600.35,0.0,-0.64289,0.00016,30.90196]
[1778844547435,28.37,80600.015,0.0,-0.64294,0.00016,30.90042]
[1778844552440,28.37,80601.1,0.0,-0.64276,0.00016,30.90625]
[1778844557445,28.37,80600.1925,0.0,-0.6429,0.00016,30.90172]
[1778844562450,28.37,80600.52,0.0,-0.64284,0.00016,30.90361]
[1778844567455,28.37,80600.4425,0.0,-0.64284,0.00016,30.90339]
[1778844572460,28.37,80600.1425,0.0,-0.6429,0.00016,30.89883]
[1778844577465,28.37,80600.6025,0.0,-0.64282,0.00016,30.90141]
[1778844582470,28.38,80599.5925,0.0,-0.64297,0.00016,30.89635]
[1778844587475,28.38,80601.17,0.0,-0.64272,0.00016,30.90473]
[1778844592480,28.38,80601.1875,0.0,-0.64271,0.00016,30.90498]
[1778844597485,28.38,80602.66,0.0,-0.64247,0.00016,30.91278]
[1778844602490,28.38,80604.0475,0.0,-0.64225,0.00016,30.92009]
[1778844607495,28.38,80606.125,0.0,-0.64191,0.00016,30.93092]
[1778844608328,28.38,80606.125,0.0,-0.64191,0.00016,30.93092]
[1778844609498,28.38,80611.435,0.0,-0.64107,0.00016,30.9583]
[1778844613502,28.38,80602.0125,0.0,-0.64256,0.00016,30.90967]
[1778844618507,28.38,80604.61,0.0,-0.64215,0.00016,30.92307]
[1778844622511,28.38,80609.4625,0.0,-0.64138,0.00016,30.94815]
[1778844624513,28.38,80602.1475,0.0,-0.64254,0.00016,30.91038]
[1778844629518,28.38,80597.54,0.0,-0.6433,0.00016,30.88562]
[1778844634523,28.37,80595.4625,0.0,-0.64367,0.00016,30.87083]
[1778844637805,28.37,80593.82,0.0,-0.64394,0.00016,30.8618]
[1778844638527,28.37,80594.09,0.0,-0.64391,0.00016,30.86307]
[1778844643532,28.37,80595.755,0.0,-0.64365,0.00016,30.87146]
[1778844648537,28.37,80596.455,0.0,-0.64353,0.00016,30.8754]
[1778844653542,28.37,80596.8625,0.0,-0.64346,0.00016,30.87779]
[1778844658548,28.37,80596.2325,0.0,-0.64355,0.00016,30.87473]
[1778844663551,28.37,80596.6675,0.0,-0.64347,0.00016,30.87731]
[1778844669463,28.37,80597.695,0.0,-0.6433,0.00016,30.88296]
[1778844674498,28.38,80598.2125,0.0,-0.64321,0.00016,30.88589]
[1778844679567,28.38,80600.315,0.0,-0.64287,0.00016,30.89702]
[1778844684572,28.38,80599.985,0.0,-0.64291,0.00016,30.89549]
[1778844689576,28.38,80602.5925,0.0,-0.6425,0.00016,30.90919]
[1778844694582,28.38,80604.245,0.0,-0.64224,0.00016,30.91468]
[1778844699587,28.38,80602.5875,0.0,-0.6425,0.00016,30.90623]
[1778844704592,28.38,80602.135,0.0,-0.64257,0.00016,30.90402]
[1778844709597,28.38,80602.15,0.0,-0.64256,0.00016,30.90424]
[1778844713307,28.38,80602.8925,0.0,-0.64244,0.00016,30.90817]
[1778844714677,28.38,80601.2375,0.0,-0.6427,0.00016,30.89965]
[1778844717605,28.38,80599.835,0.0,-0.64292,0.00016,30.89244]
[1778844718490,28.38,80599.2275,0.0,-0.64302,0.00016,30.88932]
[1778844723611,28.39,80599.36,0.0,-0.64299,0.00016,30.89025]
[1778844727615,28.39,80593.285,0.0,-0.64395,0.00016,30.85877]
[1778844732620,28.39,80594.25,0.0,-0.64378,0.00016,30.86411]
[1778844738626,28.39,80596.5425,0.0,-0.64341,0.00016,30.87637]
[1778844744632,28.39,80599.4575,0.0,-0.64294,0.00016,30.89182]
[1778844749637,28.39,80600.9775,0.0,-0.64269,0.00016,30.89986]
[1778844752434,28.39,80600.9675,0.0,-0.6427,0.00016,30.89668]
[1778844752535,28.39,80600.9675,0.0,-0.6427,0.00016,30.8967]
[1778844756364,28.39,80598.03,0.0,-0.64317,0.00016,30.88152]
[1778844756644,28.39,80595.905,0.0,-0.6435,0.00016,30.8705]
[1778844757501,28.39,80595.905,0.0,-0.6435,0.00016,30.8705]
[1778844757602,28.39,80595.905,0.0,-0.6435,0.00016,30.87055]
[1778844757800,28.39,80595.905,0.0,-0.6435,0.00016,30.87055]
[1778844758646,28.4,80595.835,0.0,-0.64351,0.00016,30.87023]
[1778844763651,28.4,80594.875,0.0,-0.64365,0.00016,30.86549]
[1778844768656,28.4,80595.22,0.0,-0.64359,0.00016,30.86756]
[1778844773661,28.4,80595.4825,0.0,-0.64354,0.00016,30.86918]
[1778844777426,28.4,80595.12,0.0,-0.64359,0.00016,30.86744]
[1778844777434,28.4,80595.12,0.0,-0.64359,0.00016,30.86744]
[1778844778682,28.4,80595.355,0.0,-0.64355,0.00016,30.86876]
[1778844779667,28.4,80594.49,0.0,-0.64368,0.00016,30.86452]
[1778844784672,28.41,80595.9575,0.0,-0.6434,0.00016,30.87354]
[1778844786338,28.41,80595.3875,0.0,-0.64348,0.00016,30.87084]
[1778844786673,28.41,80596.575,0.0,-0.6433,0.00016,30.87706]
[1778844791678,28.42,80597.7125,0.0,-0.64311,0.00016,30.88317]
[1778844796683,28.42,80600.8225,0.0,-0.64261,0.00016,30.89946]
[1778844802689,28.42,80600.6,0.0,-0.64264,0.00016,30.89845]
[1778844807694,28.42,80599.71,0.0,-0.64278,0.00016,30.89397]
[1778844812699,28.42,80599.455,0.0,-0.64283,0.00016,30.88962]
[1778844818531,28.42,80600.14,0.0,-0.64271,0.00016,30.8933]
[1778844823710,28.42,80599.3775,0.0,-0.64283,0.00016,30.88951]
[1778844828715,28.42,80599.57,0.0,-0.64279,0.00016,30.89065]
[1778844834721,28.42,80600.515,0.0,-0.64264,0.00016,30.89572]
[1778844840686,28.42,80598.3175,0.0,-0.64298,0.00016,30.88449]
[1778844845721,28.42,80598.0425,0.0,-0.64302,0.00016,30.88323]
[1778844846928,28.42,80597.9725,0.0,-0.64303,0.00016,30.8829]
[1778844847156,28.42,80597.9725,0.0,-0.64303,0.00016,30.8829]
[1778844847311,28.42,80597.9725,0.0,-0.64303,0.00016,30.8829]
[1778844847734,28.43,80598.075,0.0,-0.643,0.00016,30.88372]
[1778844847851,28.43,80598.075,0.0,-0.643,0.00016,30.88372]
[1778844847981,28.43,80598.075,0.0,-0.643,0.00016,30.88372]
[1778844848074,28.43,80598.075,0.0,-0.643,0.00016,30.88372]
[1778844849736,28.43,80579.915,0.0,-0.64589,0.00016,30.78838]
[1778844850737,28.42,80574.705,0.0,-0.64671,0.00016,30.76072]
[1778844855742,28.42,80571.27,0.0,-0.64727,0.00016,30.74206]
[1778844860746,28.42,80572.4125,0.0,-0.6471,0.00016,30.74774]
[1778844865751,28.42,80576.7775,0.0,-0.64643,0.00016,30.77041]
[1778844866309,28.42,80576.7775,0.0,-0.64643,0.00016,30.77041]
[1778844871757,28.41,80578.2575,0.0,-0.64622,0.00016,30.77467]
[1778844876762,28.41,80576.965,0.0,-0.64643,0.00016,30.76775]
[1778844881767,28.41,80572.8375,0.0,-0.64709,0.00016,30.74541]
[1778844886772,28.41,80572.4625,0.0,-0.64715,0.00016,30.74339]
[1778844891777,28.41,80571.355,0.0,-0.64731,0.00016,30.73803]
[1778844896306,28.42,80570.36,0.0,-0.64745,0.00016,30.73317]
[1778844898990,28.42,80573.9975,0.0,-0.64688,0.00016,30.75246]
[1778844899785,28.42,80575.42,0.0,-0.64665,0.00016,30.7601]
[1778844900786,28.42,80581.5475,0.0,-0.64568,0.00016,30.79257]
[1778844902277,28.42,80582.2625,0.0,-0.64557,0.00016,30.7964]
[1778844902443,28.42,80582.2625,0.0,-0.64557,0.00016,30.7964]
[1778844902676,28.42,80582.2625,0.0,-0.64557,0.00016,30.7964]
[1778844902788,28.42,80582.2325,0.0,-0.64557,0.00016,30.79631]
[1778844903634,28.42,80582.2325,0.0,-0.64557,0.00016,30.79631]
[1778844903787,28.42,80582.2325,0.0,-0.64557,0.00016,30.79639]
[1778844904790,28.42,80587.4825,0.0,-0.64473,0.00016,30.82422]
[1778844905382,28.42,80587.4825,0.0,-0.64473,0.00016,30.82422]
[1778844905791,28.42,80588.1,0.0,-0.64463,0.00016,30.82753]
[1778844906907,28.42,80588.6675,0.0,-0.64454,0.00016,30.83058]
[1778844907793,28.42,80589.155,0.0,-0.64446,0.00016,30.8332]
[1778844908552,28.42,80589.155,0.0,-0.64446,0.00016,30.8332]
[1778844913799,28.42,80587.7825,0.0,-0.64466,0.00016,30.82643]
[1778844913811,28.42,80587.7825,0.0,-0.64466,0.00016,30.82643]
[1778844917722,28.43,80588.5075,0.0,-0.64454,0.00016,30.83044]
[1778844921740,28.43,80588.4,0.0,-0.64455,0.00016,30.83015]
[1778844922717,28.43,80588.3025,0.0,-0.64456,0.00016,30.82971]
[1778844923064,28.43,80588.3025,0.0,-0.64456,0.00016,30.82976]
[1778844923809,28.43,80593.6125,0.0,-0.64372,0.00016,30.85756]
[1778844924159,28.43,80593.6125,0.0,-0.64372,0.00016,30.85756]
[1778844924810,28.43,80595.0775,0.0,-0.64348,0.00016,30.86524]
[1778844928814,28.43,80605.45,0.0,-0.64183,0.00016,30.91911]
[1778844933819,28.43,80609.3075,0.0,-0.64123,0.00016,30.93577]
[1778844937823,28.43,80604.15,0.0,-0.64205,0.00016,30.90918]
[1778844942828,28.43,80600.905,0.0,-0.64256,0.00016,30.89251]
[1778844945831,28.43,80606.2525,0.0,-0.64172,0.00016,30.92017]
[1778844950836,28.43,80608.7925,0.0,-0.64131,0.00016,30.93322]
[1778844955841,28.43,80611.63,0.0,-0.64087,0.00016,30.94771]
[1778844960847,28.43,80613.0925,0.0,-0.64064,0.00016,30.95512]
[1778844965852,28.43,80614.5525,0.0,-0.64041,0.00016,30.9625]
[1778844970734,28.43,80618.995,0.0,-0.6397,0.00016,30.98519]
[1778844973860,28.43,80625.195,0.0,-0.63871,0.00016,31.0168]
[1778844978865,28.43,80625.575,0.0,-0.63864,0.00016,31.019]
[1778844981929,28.43,80625.8375,0.0,-0.63859,0.00016,31.0205]
[1778844984871,28.43,80620.6025,0.0,-0.63942,0.00016,30.99409]
[1778844989876,28.43,80613.435,0.0,-0.64056,0.00016,30.95757]
[1778844995796,28.43,80610.42,0.0,-0.64105,0.00016,30.93885]
[1778845000831,28.43,80609.15,0.0,-0.64126,0.00016,30.93229]
[1778845005866,28.43,80607.9775,0.0,-0.64144,0.00016,30.92624]
[1778845010897,28.43,80607.935,0.0,-0.64145,0.00016,30.92601]
[1778845015902,28.43,80607.2275,0.0,-0.64156,0.00016,30.92236]
[1778845020907,28.43,80602.875,0.0,-0.64225,0.00016,30.89993]
[1778845021769,28.43,80602.875,0.0,-0.64225,0.00016,30.89993]
[1778845021908,28.43,80598.74,0.0,-0.64291,0.00016,30.87855]
[1778845024911,28.43,80593.79,0.0,-0.64369,0.00016,30.85294]
[1778845029916,28.43,80595.6025,0.0,-0.64339,0.00016,30.86259]
[1778845034921,28.44,80595.55,0.0,-0.64339,0.00016,30.86253]
[1778845039926,28.44,80597.1525,0.0,-0.64313,0.00016,30.87104]
[1778845044931,28.44,80594.26,0.0,-0.64359,0.00016,30.85619]
[1778845049936,28.44,80594.91,0.0,-0.64348,0.00016,30.85979]
[1778845054941,28.44,80595.47,0.0,-0.64339,0.00016,30.85972]
[1778845059946,28.44,80595.755,0.0,-0.64334,0.00016,30.8614]
[1778845064951,28.44,80596.91,0.0,-0.64315,0.00016,30.86758]
[1778845069956,28.44,80597.23,0.0,-0.6431,0.00016,30.86941]
[1778845075962,28.45,80597.28,0.0,-0.64308,0.00016,30.86986]
[1778845080967,28.45,80599.95,0.0,-0.64265,0.00016,30.88385]
[1778845082642,28.45,80600.745,0.0,-0.64253,0.00016,30.88798]
[1778845082671,28.45,80600.745,0.0,-0.64253,0.00016,30.88798]
[1778845082969,28.45,80597.92,0.0,-0.64297,0.00016,30.87363]
[1778845083353,28.45,80597.92,0.0,-0.64297,0.00016,30.87363]
[1778845083608,28.45,80597.92,0.0,-0.64297,0.00016,30.87363]
[1778845083970,28.45,80592.0375,0.0,-0.6439,0.00016,30.84308]
[1778845084285,28.45,80592.0375,0.0,-0.6439,0.00016,30.84308]
[1778845084971,28.45,80588.7425,0.0,-0.64441,0.00016,30.82609]
[1778845089977,28.45,80587.7375,0.0,-0.64455,0.00016,30.82149]
[1778845094981,28.46,80586.34,0.0,-0.64472,0.00016,30.81562]
[1778845099986,28.47,80584.4075,0.0,-0.645,0.00016,30.80646]
[1778845105992,28.48,80582.615,0.0,-0.64524,0.00016,30.79814]
[1778845108842,28.48,80581.2675,0.0,-0.64545,0.00016,30.79139]
[1778845114000,28.48,80583.5325,0.0,-0.64507,0.00016,30.80113]
[1778845119005,28.49,80588.47,0.0,-0.64426,0.00016,30.82789]
[1778845120409,28.49,80590.4125,0.0,-0.64394,0.00016,30.83824]
[1778845121007,28.49,80592.015,0.0,-0.64369,0.00016,30.84662]
[1778845126012,28.49,80595.6325,0.0,-0.64311,0.00016,30.86555]
[1778845127320,28.49,80595.9425,0.0,-0.64306,0.00016,30.86718]
[1778845128014,28.49,80599.4,0.0,-0.64252,0.00016,30.88508]
[1778845133019,28.49,80603.725,0.0,-0.64183,0.00016,30.90739]
[1778845138024,28.49,80604.6425,0.0,-0.64169,0.00016,30.91207]
[1778845141027,28.49,80599.55,0.0,-0.64249,0.00016,30.88583]
[1778845142428,28.49,80599.3725,0.0,-0.64252,0.00016,30.88492]
[1778845143029,28.49,80599.5525,0.0,-0.64249,0.00016,30.88586]
[1778845143442,28.49,80599.5525,0.0,-0.64249,0.00016,30.88586]
[1778845144030,28.49,80600.05,0.0,-0.64241,0.00016,30.88844]
[1778845144849,28.49,80600.05,0.0,-0.64241,0.00016,30.88844]
[1778845145031,28.49,80599.66,0.0,-0.64247,0.00016,30.88643]
[1778845147033,28.49,80593.855,0.0,-0.64339,0.00016,30.85642]
[1778845150493,28.49,80594.16,0.0,-0.64334,0.00016,30.85809]
[1778845151037,28.49,80594.825,0.0,-0.64323,0.00016,30.86157]
[1778845151609,28.49,80594.825,0.0,-0.64323,0.00016,30.86157]
[1778845152038,28.49,80594.5625,0.0,-0.64327,0.00016,30.86024]
[1778845157931,28.5,80591.435,0.0,-0.64376,0.00016,30.8442]
[1778845162967,28.5,80591.95,0.0,-0.64367,0.00016,30.84707]
[1778845165922,28.5,80591.605,0.0,-0.64373,0.00016,30.84535]
[1778845166065,28.5,80591.605,0.0,-0.64372,0.00016,30.84538]
[1778845166178,28.5,80591.605,0.0,-0.64372,0.00016,30.84538]
[1778845166189,28.5,80591.605,0.0,-0.64372,0.00016,30.84538]
[1778845166235,28.5,80591.605,0.0,-0.64372,0.00016,30.84538]
[1778845166994,28.5,80591.605,0.0,-0.64372,0.00016,30.84542]
[1778845167160,28.5,80591.605,0.0,-0.64372,0.00016,30.84542]
[1778845167233,28.5,80591.605,0.0,-0.64372,0.00016,30.84542]
[1778845168002,28.5,80591.605,0.0,-0.64372,0.00016,30.84549]
[1778845169008,28.5,80581.9225,0.0,-0.64525,0.00016,30.79498]
[1778845171376,28.5,80580.26,0.0,-0.64552,0.00016,30.78322]
[1778845172029,28.5,80580.26,0.0,-0.64552,0.00016,30.7833]
[1778845172720,28.5,80580.26,0.0,-0.64552,0.00016,30.7833]
[1778845173036,28.5,80580.26,0.0,-0.64551,0.00016,30.78339]
[1778845174711,28.5,80578.7675,0.0,-0.64575,0.00016,30.77562]
[1778845175050,28.5,80578.7675,0.0,-0.64574,0.00016,30.77571]
[1778845175748,28.5,80578.7675,0.0,-0.64574,0.00016,30.77571]
[1778845176057,28.5,80578.7675,0.0,-0.64574,0.00016,30.7758]
[1778845181065,28.51,80575.9275,0.0,-0.64617,0.00016,30.76132]
[1778845186070,28.51,80575.6,0.0,-0.64621,0.00016,30.76006]
[1778845186658,28.51,80575.6,0.0,-0.64621,0.00016,30.76006]
[1778845187071,28.51,80575.185,0.0,-0.64627,0.00016,30.75797]
[1778845188613,28.51,80574.7325,0.0,-0.64634,0.00016,30.75568]
[1778845189073,28.51,80574.7225,0.0,-0.64634,0.00016,30.75572]
[1778845194078,28.51,80576.675,0.0,-0.64602,0.00016,30.76649]
[1778845200084,28.52,80578.21,0.0,-0.64576,0.00016,30.77509]
[1778845205089,28.52,80578.755,0.0,-0.64566,0.00016,30.77836]
[1778845211095,28.52,80578.71,0.0,-0.64565,0.00016,30.7786]
[1778845216099,28.52,80578.9325,0.0,-0.6456,0.00016,30.78015]
[1778845221104,28.53,80577.22,0.0,-0.64586,0.00016,30.77155]
[1778845221734,28.53,80577.22,0.0,-0.64586,0.00016,30.77155]
[1778845222105,28.53,80577.165,0.0,-0.64586,0.00016,30.77134]
[1778845227110,28.53,80576.2025,0.0,-0.646,0.00016,30.7667]
[1778845231548,28.53,80574.7575,0.0,-0.64623,0.00016,30.75624]
[1778845232114,28.53,80574.555,0.0,-0.64626,0.00016,30.75526]
[1778845232896,28.53,80574.555,0.0,-0.64626,0.00016,30.75526]
[1778845233115,28.53,80574.2275,0.0,-0.64631,0.00016,30.75363]
[1778845238120,28.54,80572.4225,0.0,-0.64658,0.00016,30.74459]
[1778845242878,28.54,80573.6175,0.0,-0.64638,0.00016,30.75128]
[1778845243125,28.54,80573.695,0.0,-0.64636,0.00016,30.75178]
[1778845243401,28.54,80573.695,0.0,-0.64636,0.00016,30.75178]
[1778845244126,28.54,80574.065,0.0,-0.6463,0.00016,30.75382]
[1778845246115,28.54,80574.4975,0.0,-0.64623,0.00016,30.75619]
[1778845246128,28.54,80574.24,0.0,-0.64627,0.00016,30.75492]
[1778845247129,28.54,80568.6825,0.0,-0.64714,0.00016,30.72567]
[1778845250132,28.54,80564.07,0.0,-0.64785,0.00016,30.70157]
[1778845255137,28.54,80566.865,0.0,-0.64742,0.00016,30.71619]
[1778845256248,28.54,80568.38,0.0,-0.64719,0.00016,30.72412]
[1778845256342,28.54,80568.38,0.0,-0.64719,0.00016,30.72412]
[1778845256649,28.54,80568.38,0.0,-0.64719,0.00016,30.72412]
[1778845257139,28.54,80571.89,0.0,-0.64663,0.00016,30.74279]
[1778845262144,28.55,80570.9425,0.0,-0.64676,0.00016,30.73827]
[1778845262291,28.55,80570.9425,0.0,-0.64676,0.00016,30.73827]
[1778845263145,28.55,80569.35,0.0,-0.64701,0.00016,30.72996]
[1778845268150,28.55,80568.63,0.0,-0.64711,0.00016,30.7267]
[1778845271328,28.55,80570.81,0.0,-0.64675,0.00016,30.73854]
[1778845272154,28.55,80568.855,0.0,-0.64706,0.00016,30.7281]
[1778845272640,28.55,80568.855,0.0,-0.64706,0.00016,30.7281]
[1778845273155,28.55,80565.9275,0.0,-0.64753,0.00016,30.71249]
[1778845273549,28.55,80565.9275,0.0,-0.64753,0.00016,30.71249]
[1778845274156,28.55,80561.925,0.0,-0.64816,0.00016,30.69113]
[1778845279161,28.55,80563.4875,0.0,-0.6479,0.00016,30.69987]
[1778845284166,28.56,80562.7575,0.0,-0.64799,0.00016,30.69664]
[1778845289171,28.56,80562.92,0.0,-0.64795,0.00016,30.69815]
[1778845294178,28.56,80562.9725,0.0,-0.64793,0.00016,30.69587]
[1778845294828,28.56,80562.9725,0.0,-0.64793,0.00016,30.69587]
[1778845295179,28.56,80563.305,0.0,-0.64788,0.00016,30.69776]
[1778845300184,28.57,80562.0775,0.0,-0.64805,0.00016,30.69187]
[1778845300576,28.57,80562.0775,0.0,-0.64805,0.00016,30.69187]
[1778845301185,28.57,80562.0975,0.0,-0.64804,0.00016,30.6921]
[1778845307191,28.57,80562.4325,0.0,-0.64797,0.00016,30.69465]
[1778845310401,28.58,80562.8175,0.0,-0.64789,0.00016,30.69707]
[1778845311195,28.58,80564.4875,0.0,-0.64763,0.00016,30.70606]
[1778845311257,28.58,80564.4875,0.0,-0.64763,0.00016,30.70606]
[1778845312196,28.58,80568.99,0.0,-0.64692,0.00016,30.72999]
[1778845317201,28.58,80571.2475,0.0,-0.64655,0.00016,30.74238]
[1778845322206,28.58,80572.535,0.0,-0.64633,0.00016,30.74959]
[1778845327211,28.58,80571.35,0.0,-0.6465,0.00016,30.74377]
[1778845328602,28.59,80572.475,0.0,-0.64632,0.00016,30.74978]
[1778845328887,28.59,80572.475,0.0,-0.64632,0.00016,30.74978]
[1778845334967,28.59,80572.58,0.0,-0.64629,0.00016,30.75082]
[1778845340207,28.59,80576.7075,0.0,-0.64562,0.00016,30.77306]
[1778845345229,28.59,80574.79,0.0,-0.64591,0.00016,30.76343]
[1778845350234,28.6,80575.2575,0.0,-0.64582,0.00016,30.76632]
[1778845350730,28.6,80575.2575,0.0,-0.64582,0.00016,30.76632]
[1778845351235,28.6,80575.355,0.0,-0.64582,0.00016,30.7637]
[1778845356084,28.6,80575.87,0.0,-0.64573,0.00016,30.76661]
[1778845356198,28.6,80575.87,0.0,-0.64573,0.00016,30.76672]
[1778845357241,28.6,80585.1325,0.0,-0.64427,0.00016,30.81512]
[1778845360244,28.6,80592.3125,0.0,-0.64314,0.00016,30.85239]
[1778845361245,28.6,80602.3175,0.0,-0.64156,0.00016,30.90382]
[1778845366250,28.6,80604.99,0.0,-0.64114,0.00016,30.91729]
[1778845371255,28.6,80605.675,0.0,-0.64104,0.00016,30.92059]
[1778845376260,28.6,80607.2375,0.0,-0.6408,0.00016,30.92834]
[1778845381265,28.59,80608.8825,0.0,-0.64055,0.00016,30.93648]
[1778845386270,28.59,80610.525,0.0,-0.6403,0.00016,30.94458]
[1778845391275,28.59,80612.955,0.0,-0.63993,0.00016,30.95661]
[1778845396280,28.59,80615.3675,0.0,-0.63955,0.00016,30.96855]
[1778845401285,28.59,80614.61,0.0,-0.63968,0.00016,30.96445]
[1778845405154,28.59,80615.17,0.0,-0.6396,0.00016,30.96713]
[1778845405239,28.59,80615.17,0.0,-0.6396,0.00016,30.96713]
[1778845407291,28.59,80621.495,0.0,-0.6386,0.00016,30.99899]
[1778845412296,28.59,80622.595,0.0,-0.63844,0.00016,31.00133]
[1778845415144,28.59,80623.0925,0.0,-0.63836,0.00016,31.00384]
[1778845420304,28.58,80619.5075,0.0,-0.63893,0.00016,30.9857]
[1778845425310,28.58,80619.84,0.0,-0.63888,0.00016,30.98728]
[1778845430315,28.58,80620.405,0.0,-0.6388,0.00016,30.99004]
[1778845435320,28.58,80620.035,0.0,-0.63886,0.00016,30.98809]
[1778845438323,28.58,80614.5875,0.0,-0.63972,0.00016,30.96045]
[1778845443328,28.58,80604.025,0.0,-0.6414,0.00016,30.90641]
[1778845448333,28.58,80602.835,0.0,-0.64159,0.00016,30.90018]
[1778845453338,28.58,80603.3275,0.0,-0.64152,0.00016,30.90259]
[1778845458343,28.58,80603.53,0.0,-0.64149,0.00016,30.90349]
[1778845463348,28.58,80607.9975,0.0,-0.64079,0.00016,30.92615]
[1778845465925,28.58,80608.4725,0.0,-0.64072,0.00016,30.92848]
[1778845466221,28.58,80608.4725,0.0,-0.64072,0.00016,30.92848]
[1778845467351,28.58,80615.2,0.0,-0.63966,0.00016,30.96258]
[1778845469958,28.57,80614.1825,0.0,-0.63982,0.00016,30.95733]
[1778845472356,28.57,80621.6725,0.0,-0.63865,0.00016,30.99191]
[1778845477361,28.57,80622.86,0.0,-0.63846,0.00016,30.99791]
[1778845482366,28.57,80622.4525,0.0,-0.63853,0.00016,30.99586]
[1778845487371,28.57,80622.4875,0.0,-0.63852,0.00016,30.99605]
[1778845492376,28.57,80624.0775,0.0,-0.63827,0.00016,31.00408]
[1778845498314,28.58,80623.7625,0.0,-0.63832,0.00016,31.00255]
[1778845500317,28.58,80623.6175,0.0,-0.63834,0.00016,31.00183]
[1778845506370,28.57,80619.8375,0.0,-0.63894,0.00016,30.98272]
[1778845507961,28.57,80619.295,0.0,-0.63903,0.00016,30.97995]
[1778845513396,28.57,80620.2675,0.0,-0.63888,0.00016,30.98477]
[1778845515398,28.57,80626.7,0.0,-0.63786,0.00016,31.01713]
[1778845516399,28.57,80632.655,0.0,-0.63691,0.00016,31.04696]
[1778845521404,28.58,80632.69,0.0,-0.63689,0.00016,31.04747]
[1778845525408,28.58,80627.8475,0.0,-0.63765,0.00016,31.02349]
[1778845530413,28.58,80624.63,0.0,-0.63816,0.00016,31.00745]
[1778845535418,28.58,80626.585,0.0,-0.63786,0.00016,31.01419]
[1778845540423,28.58,80627.165,0.0,-0.63776,0.00016,31.01724]
[1778845543426,28.58,80632.755,0.0,-0.63687,0.00016,31.0453]
[1778845548431,28.58,80632.07,0.0,-0.63697,0.00016,31.04219]
[1778845550188,28.58,80631.925,0.0,-0.63699,0.00016,31.04152]
[1778845552435,28.59,80637.9325,0.0,-0.63603,0.00016,31.07161]
[1778845553759,28.59,80636.1275,0.0,-0.63631,0.00016,31.06274]
[1778845559442,28.59,80633.3075,0.0,-0.63675,0.00016,31.04913]
[1778845560609,28.59,80632.88,0.0,-0.63681,0.00016,31.04706]
[1778845566449,28.59,80635.28,0.0,-0.63642,0.00016,31.0594]
[1778845571454,28.59,80635.0675,0.0,-0.63644,0.00016,31.05871]
[1778845576459,28.6,80634.925,0.0,-0.63645,0.00016,31.05837]
[1778845581464,28.6,80633.8225,0.0,-0.63661,0.00016,31.05323]
[1778845586469,28.6,80633.6425,0.0,-0.63663,0.00016,31.05264]
[1778845591474,28.6,80633.51,0.0,-0.63665,0.00016,31.0491]
[1778845594416,28.6,80634.1475,0.0,-0.63655,0.00016,31.0524]
[1778845594477,28.61,80634.9075,0.0,-0.63643,0.00016,31.05624]
[1778845596479,28.6,80639.555,0.0,-0.6357,0.00016,31.07897]
[1778845601484,28.6,80640.52,0.0,-0.63557,0.00016,31.08299]
[1778845606489,28.59,80642.35,0.0,-0.63531,0.00016,31.09128]
[1778845610835,28.59,80643.53,0.0,-0.63514,0.00016,31.09648]
[1778845612248,28.59,80643.925,0.0,-0.63508,0.00016,31.09827]
[1778845617499,28.58,80644.4625,0.0,-0.63503,0.00016,31.09998]
[1778845622504,28.58,80644.775,0.0,-0.63501,0.00016,31.10075]
[1778845627509,28.57,80644.5025,0.0,-0.63508,0.00016,31.09864]
[1778845632514,28.56,80645.0925,0.0,-0.63501,0.00016,31.10079]
[1778845637519,28.56,80646.215,0.0,-0.63486,0.00016,31.10556]
[1778845641523,28.55,80653.775,0.0,-0.63368,0.00016,31.14201]
[1778845646528,28.55,80652.11,0.0,-0.63397,0.00016,31.13302]
[1778845652534,28.54,80651.055,0.0,-0.63419,0.00016,31.12369]
[1778845657539,28.54,80650.8025,0.0,-0.63426,0.00016,31.12165]
[1778845660616,28.53,80650.84,0.0,-0.63427,0.00016,31.12136]
[1778845661543,28.53,80650.6225,0.0,-0.63431,0.00016,31.12013]
[1778845662358,28.53,80650.6225,0.0,-0.63431,0.00016,31.12013]
[1778845662465,28.53,80650.6225,0.0,-0.63431,0.00016,31.11998]
[1778845663452,28.53,80650.6225,0.0,-0.63431,0.00016,31.11998]
[1778845663472,28.53,80650.6225,0.0,-0.63432,0.00016,31.11982]
[1778845668508,28.52,80654.6625,0.0,-0.6337,0.00016,31.13884]
[1778845673542,28.52,80655.9775,0.0,-0.63352,0.00016,31.14454]
[1778845676559,28.52,80662.135,0.0,-0.63255,0.00016,31.17422]
[1778845681564,28.51,80663.385,0.0,-0.63237,0.00016,31.17978]
[1778845685568,28.51,80668.335,0.0,-0.63159,0.00016,31.20343]
[1778845688574,28.51,80661.6275,0.0,-0.63267,0.00016,31.17065]
[1778845692578,28.5,80666.5425,0.0,-0.6319,0.00016,31.19415]
[1778845697584,28.5,80664.8925,0.0,-0.63218,0.00016,31.18574]
[1778845702589,28.5,80667.85,0.0,-0.63172,0.00016,31.19965]
[1778845707594,28.5,80669.9025,0.0,-0.6314,0.00016,31.20926]
[1778845715602,28.49,80668.1075,0.0,-0.63172,0.00016,31.19692]
[1778845720607,28.49,80668.3575,0.0,-0.63169,0.00016,31.19781]
[1778845724142,28.49,80668.91,0.0,-0.63162,0.00016,31.19997]
[1778845724152,28.49,80668.91,0.0,-0.63162,0.00016,31.19997]
[1778845725612,28.49,80681.71,0.0,-0.62957,0.00016,31.26138]
[1778845726613,28.49,80686.5725,0.0,-0.6288,0.00016,31.28446]
[1778845731618,28.48,80682.6125,0.0,-0.62944,0.00016,31.26528]
[1778845736623,28.48,80681.8825,0.0,-0.62957,0.00016,31.26151]
[1778845741628,28.48,80680.6175,0.0,-0.62978,0.00016,31.2552]
[1778845742019,28.48,80680.6175,0.0,-0.62978,0.00016,31.2552]
[1778845743630,28.48,80672.2225,0.0,-0.63113,0.00016,31.21481]
[1778845745636,28.48,80665.045,0.0,-0.63228,0.00016,31.17994]
[1778845750641,28.47,80665.485,0.0,-0.63223,0.00016,31.18169]
[1778845755646,28.47,80665.31,0.0,-0.63227,0.00016,31.18047]
[1778845760651,28.47,80663.3825,0.0,-0.63259,0.00016,31.17067]
[1778845765656,28.46,80663.69,0.0,-0.63256,0.00016,31.17173]
[1778845770661,28.46,80663.04,0.0,-0.63268,0.00016,31.16813]
[1778845775666,28.46,80663.715,0.0,-0.6326,0.00016,31.16784]
[1778845780672,28.46,80664.2175,0.0,-0.63253,0.00016,31.16989]
[1778845785152,28.45,80664.4675,0.0,-0.6325,0.00016,31.17081]
[1778845785464,28.45,80664.4675,0.0,-0.6325,0.00016,31.17081]
[1778845785647,28.44,80664.4675,0.0,-0.63255,0.00016,31.16934]
[1778845786679,28.44,80648.0725,0.0,-0.63518,0.00016,31.08869]
[1778845786750,28.44,80648.0725,0.0,-0.63518,0.00016,31.08869]
[1778845787680,28.44,80644.7925,0.0,-0.6357,0.00016,31.0726]
[1778845787766,28.44,80644.7925,0.0,-0.6357,0.00016,31.0726]
[1778845788681,28.44,80643.7525,0.0,-0.63587,0.00016,31.06732]
[1778845791684,28.44,80638.6875,0.0,-0.63669,0.00016,31.04177]
[1778845796689,28.44,80636.695,0.0,-0.63702,0.00016,31.03134]
[1778845802450,28.43,80635.4975,0.0,-0.63723,0.00016,31.02491]
[1778845805133,28.43,80634.6875,0.0,-0.63736,0.00016,31.02059]
[1778845805371,28.43,80634.6875,0.0,-0.63736,0.00016,31.02059]
[1778845805471,28.43,80634.6875,0.0,-0.63736,0.00016,31.02059]
[1778845807702,28.43,80641.2325,0.0,-0.63633,0.00016,31.05307]
[1778845811705,28.43,80636.5975,0.0,-0.63708,0.00016,31.02952]
[1778845813116,28.43,80636.54,0.0,-0.63709,0.00016,31.02914]
[1778845813707,28.43,80635.05,0.0,-0.63733,0.00016,31.02159]
[1778845818712,28.42,80631.95,0.0,-0.63784,0.00016,31.00563]
[1778845823717,28.42,80630.9775,0.0,-0.63801,0.00016,31.00039]
[1778845828723,28.42,80629.68,0.0,-0.63823,0.00016,30.99352]
[1778845830190,28.42,80629.6775,0.0,-0.63823,0.00016,30.99345]
[1778845835730,28.42,80633.095,0.0,-0.63771,0.00016,31.00709]
[1778845840718,28.41,80639.4475,0.0,-0.63671,0.00016,31.03855]
[1778845841498,28.41,80639.4475,0.0,-0.63671,0.00016,31.03855]
[1778845841725,28.41,80639.4475,0.0,-0.63671,0.00016,31.03845]
[1778845846741,28.41,80644.325,0.0,-0.63595,0.00016,31.06229]
[1778845851746,28.41,80646.125,0.0,-0.63568,0.00016,31.07071]
[1778845852747,28.4,80651.35,0.0,-0.63485,0.00016,31.09651]
[1778845854749,28.41,80658.13,0.0,-0.63376,0.00016,31.13003]
[1778845855750,28.41,80663.665,0.0,-0.63288,0.00016,31.15717]
[1778845860755,28.41,80664.1275,0.0,-0.6328,0.00016,31.15952]
[1778845862381,28.41,80664.2425,0.0,-0.63278,0.00016,31.1601]
[1778845865648,28.41,80667.5625,0.0,-0.63225,0.00016,31.17632]
[1778845869764,28.41,80672.76,0.0,-0.63141,0.00016,31.20153]
[1778845874769,28.41,80673.81,0.0,-0.63125,0.00016,31.20656]
[1778845876919,28.41,80673.655,0.0,-0.63127,0.00016,31.20578]
[1778845882778,28.41,80670.0725,0.0,-0.63185,0.00016,31.1884]
[1778845887783,28.41,80669.94,0.0,-0.63187,0.00016,31.18775]
[1778845892788,28.41,80670.6575,0.0,-0.63177,0.00016,31.18805]
[1778845897792,28.41,80670.8275,0.0,-0.63174,0.00016,31.18886]
[1778845902796,28.41,80671.495,0.0,-0.63163,0.00016,31.19207]
[1778845907799,28.41,80671.56,0.0,-0.63163,0.00016,31.19237]
[1778845913807,28.4,80671.95,0.0,-0.63156,0.00016,31.19422]
[1778845913836,28.4,80671.95,0.0,-0.63156,0.00016,31.19422]
[1778845918812,28.4,80665.69,0.0,-0.63257,0.00016,31.16381]
[1778845923817,28.41,80660.86,0.0,-0.63334,0.00016,31.14033]
[1778845928823,28.41,80658.56,0.0,-0.6337,0.00016,31.12919]
[1778845933828,28.41,80659.3275,0.0,-0.63357,0.00016,31.13313]
[1778845939606,28.41,80661.59,0.0,-0.6332,0.00016,31.14433]
[1778845939834,28.41,80661.785,0.0,-0.63317,0.00016,31.14534]
[1778845940211,28.41,80661.785,0.0,-0.63317,0.00016,31.14534]
[1778845940835,28.41,80662.1425,0.0,-0.63311,0.00016,31.14711]
[1778845945841,28.41,80662.83,0.0,-0.63302,0.00016,31.15011]
[1778845950845,28.4,80661.395,0.0,-0.63326,0.00016,31.14272]
[1778845955850,28.4,80665.5775,0.0,-0.63261,0.00016,31.15967]
[1778845960855,28.4,80665.79,0.0,-0.63259,0.00016,31.16044]
[1778845965860,28.4,80665.8575,0.0,-0.63259,0.00016,31.16052]
[1778845970865,28.4,80664.7775,0.0,-0.63277,0.00016,31.15498]
[1778845975870,28.39,80664.445,0.0,-0.63283,0.00016,31.15307]
[1778845978873,28.39,80658.9025,0.0,-0.63373,0.00016,31.12567]
[1778845981876,28.39,80652.8125,0.0,-0.63472,0.00016,31.09533]
[1778845986311,28.39,80649.0525,0.0,-0.63533,0.00016,31.07624]
[1778845986880,28.39,80648.8425,0.0,-0.63537,0.00016,31.07509]
[1778845991885,28.38,80646.945,0.0,-0.63569,0.00016,31.06512]
[1778845993630,28.38,80647.265,0.0,-0.63565,0.00016,31.06661]
[1778845996127,28.38,80646.7125,0.0,-0.63574,0.00016,31.06355]
[1778845996436,28.38,80646.7125,0.0,-0.63574,0.00016,31.06355]
[1778845996763,28.38,80646.7125,0.0,-0.63574,0.00016,31.06355]
[1778845996813,28.38,80646.7125,0.0,-0.63574,0.00016,31.06355]
[1778845997890,28.38,80636.1075,0.0,-0.63743,0.00016,31.01082]
[1778845998891,28.38,80629.13,0.0,-0.63854,0.00016,30.97571]
[1778846000841,28.38,80620.9,0.0,-0.63985,0.00016,30.93397]
[1778846005876,28.38,80619.9025,0.0,-0.64,0.00016,30.92911]
[1778846010902,28.39,80625.6825,0.0,-0.63907,0.00016,30.95893]
[1778846012904,28.39,80631.8375,0.0,-0.63809,0.00016,30.98714]
[1778846017909,28.39,80630.8125,0.0,-0.63823,0.00016,30.98254]
[1778846017966,28.39,80630.8125,0.0,-0.63823,0.00016,30.98254]
[1778846019911,28.39,80636.94,0.0,-0.63724,0.00016,31.01368]
[1778846021137,28.4,80636.5475,0.0,-0.6373,0.00016,31.01185]
[1778846021913,28.4,80636.4025,0.0,-0.63733,0.00016,31.01105]
[1778846026918,28.39,80637.625,0.0,-0.63715,0.00016,31.01682]
[1778846027384,28.39,80637.625,0.0,-0.63715,0.00016,31.01682]
[1778846027919,28.39,80638.5825,0.0,-0.637,0.00016,31.02154]
[1778846032924,28.39,80641.775,0.0,-0.6365,0.00016,31.03709]
[1778846034745,28.39,80641.805,0.0,-0.6365,0.00016,31.03716]
[1778846034926,28.39,80641.4725,0.0,-0.63655,0.00016,31.03541]
[1778846037363,28.39,80641.2475,0.0,-0.6366,0.00016,31.03411]
[1778846037808,28.39,80641.2475,0.0,-0.6366,0.00016,31.03411]
[1778846038529,28.39,80641.2475,0.0,-0.6366,0.00016,31.03402]
[1778846038930,28.39,80640.9175,0.0,-0.63666,0.00016,31.03228]
[1778846043935,28.38,80640.7575,0.0,-0.6367,0.00016,31.03106]
[1778846046468,28.38,80640.3825,0.0,-0.63676,0.00016,31.02902]
[1778846047850,28.38,80640.7325,0.0,-0.63671,0.00016,31.03069]
[1778846051943,28.38,80648.965,0.0,-0.63541,0.00016,31.07129]
[1778846052399,28.38,80648.965,0.0,-0.63541,0.00016,31.07129]
[1778846053612,28.38,80648.945,0.0,-0.63541,0.00016,31.07108]
[1778846058950,28.37,80652.2675,0.0,-0.63491,0.00016,31.08687]
[1778846064284,28.37,80654.8925,0.0,-0.63451,0.00016,31.0993]
[1778846069961,28.36,80659.4325,0.0,-0.6338,0.00016,31.12116]
[1778846076968,28.36,80656.2375,0.0,-0.63434,0.00016,31.10163]
[1778846081973,28.36,80652.3725,0.0,-0.63498,0.00016,31.08196]
[1778846087979,28.35,80646.4225,0.0,-0.63595,0.00016,31.05178]
[1778846092984,28.35,80647.935,0.0,-0.63573,0.00016,31.05885]
[1778846097989,28.35,80646.105,0.0,-0.63604,0.00016,31.04925]
[1778846102994,28.34,80645.5075,0.0,-0.63615,0.00016,31.04583]
[1778846107999,28.34,80644.255,0.0,-0.63636,0.00016,31.03914]
[1778846113005,28.34,80642.87,0.0,-0.6366,0.00016,31.03182]
[1778846116765,28.34,80640.6375,0.0,-0.63697,0.00016,31.02039]
[1778846117011,28.33,80637.43,0.0,-0.63748,0.00016,31.00419]
[1778846118012,28.33,80631.195,0.0,-0.63848,0.00016,30.97264]
[1778846124018,28.33,80628.355,0.0,-0.63894,0.00016,30.95804]
[1778846124777,28.33,80628.355,0.0,-0.63894,0.00016,30.95804]
[1778846125019,28.33,80627.695,0.0,-0.63904,0.00016,30.9548]
[1778846126719,28.33,80625.035,0.0,-0.63946,0.00016,30.94134]
[1778846127021,28.33,80622.76,0.0,-0.63983,0.00016,30.92972]
[1778846127503,28.33,80622.76,0.0,-0.63983,0.00016,30.92972]
[1778846128022,28.34,80622.3925,0.0,-0.63988,0.00016,30.92792]
[1778846133027,28.34,80615.3225,0.0,-0.64101,0.00016,30.88882]
[1778846133256,28.34,80615.3225,0.0,-0.64101,0.00016,30.88882]
[1778846135029,28.34,80602.335,0.0,-0.64308,0.00016,30.82168]
[1778846136030,28.34,80596.9075,0.0,-0.64394,0.00016,30.79342]
[1778846141035,28.34,80596.765,0.0,-0.64395,0.00016,30.79309]
[1778846146040,28.34,80596.735,0.0,-0.64394,0.00016,30.79335]
[1778846149043,28.35,80591.04,0.0,-0.64484,0.00016,30.76373]
[1778846150044,28.35,80583.24,0.0,-0.64608,0.00016,30.72247]
[1778846152366,28.34,80582.5925,0.0,-0.64619,0.00016,30.71889]
[1778846152614,28.34,80582.5925,0.0,-0.64619,0.00016,30.71889]
[1778846153047,28.34,80579.985,0.0,-0.64661,0.00016,30.70498]
[1778846154048,28.34,80574.745,0.0,-0.64744,0.00016,30.67702]
[1778846154486,28.34,80574.745,0.0,-0.64744,0.00016,30.67702]
[1778846155049,28.34,80575.53,0.0,-0.64732,0.00016,30.68116]
[1778846157985,28.35,80576.6475,0.0,-0.64713,0.00016,30.68744]
[1778846158052,28.35,80577.44,0.0,-0.647,0.00016,30.69182]
[1778846158529,28.35,80577.44,0.0,-0.647,0.00016,30.69182]
[1778846159053,28.35,80576.7425,0.0,-0.64711,0.00016,30.68805]
[1778846159478,28.35,80576.7425,0.0,-0.64711,0.00016,30.68805]
[1778846160054,28.35,80574.3625,0.0,-0.64749,0.00016,30.6753]
[1778846166060,28.34,80571.03,0.0,-0.64802,0.00016,30.65726]
[1778846171034,28.34,80566.5425,0.0,-0.64874,0.00016,30.63304]
[1778846175282,28.34,80566.4925,0.0,-0.64875,0.00016,30.6327]
[1778846176069,28.34,80566.4925,0.0,-0.64875,0.00016,30.63269]
[1778846178209,28.34,80562.8775,0.0,-0.64932,0.00016,30.61321]
[1778846179075,28.34,80562.56,0.0,-0.64937,0.00016,30.61149]
[1778846184080,28.34,80566.645,0.0,-0.64873,0.00016,30.63342]
[1778846189085,28.34,80563.9275,0.0,-0.64916,0.00016,30.61873]
[1778846194091,28.34,80561.7825,0.0,-0.64952,0.00016,30.60393]
[1778846199095,28.34,80562.375,0.0,-0.64942,0.00016,30.60713]
[1778846204100,28.34,80562.4025,0.0,-0.64942,0.00016,30.60727]
[1778846209105,28.34,80563.2825,0.0,-0.64928,0.00016,30.612]
[1778846214110,28.34,80564.765,0.0,-0.64905,0.00016,30.61995]
[1778846216944,28.34,80565.4,0.0,-0.64895,0.00016,30.62335]
[1778846217113,28.34,80565.755,0.0,-0.64889,0.00016,30.62525]
[1778846217520,28.34,80565.755,0.0,-0.64889,0.00016,30.62525]
[1778846218114,28.34,80569.5825,0.0,-0.64828,0.00016,30.64578]
[1778846218802,28.34,80569.5825,0.0,-0.64828,0.00016,30.64578]
[1778846222809,28.34,80573.1075,0.0,-0.64773,0.00016,30.6645]
[1778846223916,28.34,80572.98,0.0,-0.64775,0.00016,30.66378]
[1778846226028,28.34,80573.4575,0.0,-0.64768,0.00016,30.66625]
[1778846226119,28.34,80573.4575,0.0,-0.64768,0.00016,30.66621]
[1778846229125,28.34,80578.1375,0.0,-0.64692,0.00016,30.69167]
[1778846232023,28.34,80578.3125,0.0,-0.64688,0.00016,30.69291]
[1778846233129,28.35,80585.13,0.0,-0.64579,0.00016,30.72937]
[1778846233417,28.35,80585.13,0.0,-0.64579,0.00016,30.72937]
[1778846234130,28.35,80588.9025,0.0,-0.64519,0.00016,30.7494]
[1778846239134,28.35,80587.9725,0.0,-0.64532,0.00016,30.74507]
[1778846241842,28.35,80588.755,0.0,-0.64519,0.00016,30.74942]
[1778846242138,28.35,80589.075,0.0,-0.64513,0.00016,30.75122]
[1778846247143,28.36,80590.69,0.0,-0.64486,0.00016,30.76024]
[1778846247978,28.36,80590.69,0.0,-0.64486,0.00016,30.76024]
[1778846248144,28.36,80591.505,0.0,-0.64473,0.00016,30.76463]
[1778846252149,28.36,80595.9475,0.0,-0.64402,0.00016,30.78507]
[1778846257154,28.36,80598.685,0.0,-0.64357,0.00016,30.79976]
[1778846262160,28.36,80600.585,0.0,-0.64326,0.00016,30.80999]
[1778846267165,28.36,80601.4675,0.0,-0.64311,0.00016,30.81489]
[1778846272170,28.37,80602.6325,0.0,-0.64292,0.00016,30.82123]
[1778846278176,28.37,80602.2375,0.0,-0.64297,0.00016,30.81951]
[1778846283181,28.37,80611.0425,0.0,-0.64156,0.00016,30.86534]
[1778846284121,28.37,80611.0425,0.0,-0.64156,0.00016,30.86534]
[1778846289187,28.37,80616.0875,0.0,-0.64075,0.00016,30.89148]
[1778846294192,28.37,80617.0025,0.0,-0.6406,0.00016,30.89634]
[1778846296194,28.37,80611.005,0.0,-0.64155,0.00016,30.86554]
[1778846301199,28.37,80612.415,0.0,-0.64132,0.00016,30.87291]
[1778846306204,28.37,80611.38,0.0,-0.64148,0.00016,30.86768]
[1778846310208,28.37,80605.23,0.0,-0.64246,0.00016,30.836]
[1778846315212,28.38,80607.4725,0.0,-0.64211,0.00016,30.84461]
[1778846320217,28.38,80604.5325,0.0,-0.64257,0.00016,30.82958]
[1778846325222,28.38,80603.52,0.0,-0.64272,0.00016,30.82456]
[1778846330227,28.38,80606.92,0.0,-0.64218,0.00016,30.84237]
[1778846336198,28.38,80607.885,0.0,-0.64202,0.00016,30.84756]
[1778846341233,28.38,80608.8925,0.0,-0.64185,0.00016,30.8529]
[1778846343240,28.38,80604.0,0.0,-0.64263,0.00016,30.82765]
[1778846348245,28.38,80602.315,0.0,-0.64289,0.00016,30.81915]
[1778846353250,28.39,80603.5625,0.0,-0.64268,0.00016,30.82587]
[1778846358255,28.39,80608.405,0.0,-0.64191,0.00016,30.8511]
[1778846363260,28.39,80611.98,0.0,-0.64133,0.00016,30.86963]
[1778846368265,28.39,80611.8125,0.0,-0.64136,0.00016,30.86884]
[1778846373270,28.39,80611.6825,0.0,-0.64139,0.00016,30.86506]
[1778846378275,28.39,80609.6925,0.0,-0.6417,0.00016,30.85491]
[1778846383280,28.39,80607.8725,0.0,-0.64199,0.00016,30.84565]
[1778846388285,28.39,80607.995,0.0,-0.64196,0.00016,30.84644]
[1778846393291,28.39,80609.2925,0.0,-0.64175,0.00016,30.85327]
[1778846398296,28.39,80609.2,0.0,-0.64176,0.00016,30.85291]
[1778846400516,28.39,80609.4325,0.0,-0.64172,0.00016,30.85414]
[1778846401303,28.39,80606.2225,0.0,-0.64223,0.00016,30.83761]
[1778846401515,28.39,80606.2225,0.0,-0.64223,0.00016,30.83761]
[1778846402304,28.39,80599.9925,0.0,-0.64323,0.00016,30.8052]
[1778846402327,28.39,80599.9925,0.0,-0.64323,0.00016,30.8052]
[1778846402358,28.39,80599.9925,0.0,-0.64323,0.00016,30.8052]
[1778846402784,28.39,80599.9925,0.0,-0.64323,0.00016,30.8052]
[1778846402902,28.39,80599.9925,0.0,-0.64323,0.00016,30.8052]
[1778846403013,28.39,80599.9925,0.0,-0.64323,0.00016,30.8052]
[1778846403305,28.39,80592.035,0.0,-0.6445,0.00016,30.76352]
[1778846403412,28.39,80592.035,0.0,-0.6445,0.00016,30.76352]
[1778846405955,28.39,80592.3575,0.0,-0.64445,0.00016,30.76496]
[1778846411313,28.4,80594.3475,0.0,-0.6441,0.00016,30.77635]
[1778846413315,28.4,80606.98,0.0,-0.64208,0.00016,30.84261]
[1778846415359,28.4,80607.09,0.0,-0.64205,0.00016,30.84346]
[1778846415535,28.4,80607.09,0.0,-0.64205,0.00016,30.84346]
[1778846415758,28.4,80609.62,0.0,-0.64164,0.00016,30.8568]
[1778846416393,28.4,80609.62,0.0,-0.64164,0.00016,30.8568]
[1778846416853,28.4,80609.62,0.0,-0.64164,0.00016,30.8568]
[1778846417311,28.4,80609.62,0.0,-0.64164,0.00016,30.8568]
[1778846417772,28.4,80611.59,0.0,-0.64132,0.00016,30.86707]
[1778846419359,28.4,80612.46,0.0,-0.64118,0.00016,30.87161]
[1778846419786,28.4,80613.44,0.0,-0.64102,0.00016,30.8767]
[1778846424821,28.41,80613.05,0.0,-0.64108,0.00016,30.87492]
[1778846426485,28.41,80613.02,0.0,-0.64108,0.00016,30.87481]
[1778846426586,28.41,80613.02,0.0,-0.64108,0.00016,30.87485]
[1778846427383,28.41,80613.02,0.0,-0.64108,0.00016,30.87485]
[1778846427842,28.41,80613.23,0.0,-0.64104,0.00016,30.87597]
[1778846433885,28.41,80615.13,0.0,-0.64075,0.00016,30.88274]
[1778846434382,28.41,80615.13,0.0,-0.64075,0.00016,30.88274]
[1778846434824,28.41,80615.13,0.0,-0.64075,0.00016,30.88274]
[1778846438920,28.41,80622.55,0.0,-0.63956,0.00016,30.92075]
[1778846444962,28.41,80619.92,0.0,-0.63998,0.00016,30.90742]
[1778846449997,28.41,80623.04,0.0,-0.63948,0.00016,30.9234]
[1778846455032,28.41,80624.13,0.0,-0.6393,0.00016,30.92909]
[1778846458053,28.41,80629.77,0.0,-0.63839,0.00016,30.95778]
[1778846463088,28.41,80631.03,0.0,-0.63818,0.00016,30.96449]
[1778846466112,28.42,80624.33,0.0,-0.63924,0.00016,30.93077]
[1778846467119,28.42,80617.38,0.0,-0.64035,0.00016,30.89537]
[1778846472155,28.42,80615.84,0.0,-0.64059,0.00016,30.8876]
[1778846477236,28.42,80614.41,0.0,-0.64082,0.00016,30.88036]
[1778846477301,28.42,80614.41,0.0,-0.64082,0.00016,30.88036]
[1778846477346,28.42,80614.05,0.0,-0.64087,0.00016,30.87858]
[1778846478109,28.42,80614.05,0.0,-0.64087,0.00016,30.87858]
[1778846478333,28.42,80614.05,0.0,-0.64087,0.00016,30.87858]
[1778846478197,28.42,80609.22,0.0,-0.64164,0.00016,30.85379]
[1778846479204,28.42,80604.26,0.0,-0.64243,0.00016,30.82801]
[1778846480342,28.42,80604.26,0.0,-0.64243,0.00016,30.82801]
[1778846480211,28.42,80598.57,0.0,-0.64334,0.00016,30.79838]
[1778846480395,28.42,80598.57,0.0,-0.64334,0.00016,30.79838]
[1778846481218,28.42,80595.69,0.0,-0.6438,0.00016,30.78325]
[1778846482442,28.41,80595.55,0.0,-0.64383,0.00016,30.78241]
[1778846483232,28.41,80595.32,0.0,-0.64387,0.00016,30.78111]
[1778846488267,28.41,80595.57,0.0,-0.64384,0.00016,30.78195]
[1778846491076,28.41,80595.73,0.0,-0.64382,0.00016,30.78269]
[1778846491301,28.41,80595.73,0.0,-0.64382,0.00016,30.78269]
[1778846491961,28.41,80595.22,0.0,-0.64392,0.00016,30.77665]
[1778846492295,28.41,80590.15,0.0,-0.64473,0.00016,30.75002]
[1778846492879,28.41,80590.15,0.0,-0.64473,0.00016,30.75002]
[1778846498337,28.41,80590.69,0.0,-0.64466,0.00016,30.75244]
[1778846503167,28.4,80591.76,0.0,-0.6445,0.00016,30.75769]
[1778846503285,28.4,80591.76,0.0,-0.6445,0.00016,30.75769]
[1778846503372,28.4,80594.47,0.0,-0.64407,0.00016,30.77181]
[1778846503517,28.4,80594.47,0.0,-0.64407,0.00016,30.77181]
[1778846504320,28.4,80594.47,0.0,-0.64407,0.00016,30.77181]
[1778846504379,28.4,80598.21,0.0,-0.64348,0.00016,30.79124]
[1778846504808,28.4,80598.21,0.0,-0.64348,0.00016,30.79124]
[1778846505562,28.4,80598.26,0.0,-0.64348,0.00016,30.79141]
[1778846505737,28.4,80598.26,0.0,-0.64348,0.00016,30.79141]
[1778846506232,28.4,80598.26,0.0,-0.64348,0.00016,30.79141]
[1778846506776,28.4,80597.96,0.0,-0.64353,0.00016,30.78975]
[1778846507400,28.4,80596.82,0.0,-0.64371,0.00016,30.78371]
[1778846509375,28.4,80595.42,0.0,-0.64394,0.00016,30.77631]
[1778846509414,28.4,80593.97,0.0,-0.64417,0.00016,30.76865]
[1778846513210,28.4,80592.46,0.0,-0.64441,0.00016,30.7606]
[1778846513354,28.4,80590.22,0.0,-0.64477,0.00016,30.74878]
[1778846514996,28.4,80581.79,0.0,-0.64611,0.00016,30.70425]
[1778846516308,28.4,80581.79,0.0,-0.64611,0.00016,30.70425]
[1778846518559,28.4,80579.42,0.0,-0.64649,0.00016,30.69165]
[1778846520928,28.4,80579.06,0.0,-0.64655,0.00016,30.68968]
[1778846522177,28.4,80578.74,0.0,-0.6466,0.00016,30.68797]
[1778846522217,28.4,80570.71,0.0,-0.64788,0.00016,30.64498]
[1778846522505,28.39,80565.54,0.0,-0.64871,0.00016,30.61709]
[1778846528331,28.39,80562.89,0.0,-0.64915,0.00016,30.60214]
[1778846529269,28.39,80563.33,0.0,-0.64909,0.00016,30.60416]
[1778846529554,28.39,80554.9,0.0,-0.65043,0.00016,30.55848]
[1778846531568,28.39,80549.53,0.0,-0.65128,0.00016,30.52904]
[1778846533699,28.39,80549.32,0.0,-0.65132,0.00016,30.52777]
[1778846533936,28.39,80549.32,0.0,-0.65132,0.00016,30.52777]
[1778846534047,28.39,80549.32,0.0,-0.65132,0.00016,30.52777]
[1778846534416,28.38,80539.17,0.0,-0.65293,0.00016,30.47205]
[1778846534999,28.38,80539.17,0.0,-0.65293,0.00016,30.47205]
[1778846535088,28.38,80527.27,0.0,-0.6548,0.00016,30.40634]
[1778846535596,28.38,80521.97,0.0,-0.65564,0.00016,30.37683]
[1778846540631,28.38,80520.58,0.0,-0.65586,0.00016,30.36903]
[1778846541952,28.38,80520.58,0.0,-0.65586,0.00016,30.36903]
[1778846542038,28.38,80520.58,0.0,-0.65586,0.00016,30.36903]
[1778846542140,28.38,80521.52,0.0,-0.65571,0.00016,30.37427]
[1778846542645,28.38,80526.02,0.0,-0.655,0.00016,30.39931]
[1778846546948,28.38,80528.36,0.0,-0.65464,0.00016,30.41218]
[1778846546999,28.38,80528.36,0.0,-0.65464,0.00016,30.41218]
[1778846547049,28.38,80527.71,0.0,-0.65474,0.00016,30.40854]
[1778846549451,28.38,80527.55,0.0,-0.65477,0.00016,30.40762]
[1778846549495,28.38,80526.97,0.0,-0.65486,0.00016,30.40436]
[1778846549694,28.38,80526.89,0.0,-0.65487,0.00016,30.40389]
[1778846554729,28.38,80527.71,0.0,-0.65476,0.00016,30.40504]
[1778846556464,28.38,80527.66,0.0,-0.65477,0.00016,30.40473]
[1778846556516,28.38,80527.66,0.0,-0.65477,0.00016,30.40473]
[1778846556743,28.38,80527.72,0.0,-0.65476,0.00016,30.40503]
[1778846557512,28.38,80527.72,0.0,-0.65476,0.00016,30.40503]
[1778846557750,28.38,80526.72,0.0,-0.65492,0.00016,30.39945]
[1778846558960,28.38,80526.72,0.0,-0.65492,0.00016,30.39945]
[1778846559012,28.38,80526.72,0.0,-0.65492,0.00016,30.39945]
[1778846559061,28.38,80527.0,0.0,-0.65488,0.00016,30.40098]
[1778846559514,28.38,80527.0,0.0,-0.65488,0.00016,30.40098]
[1778846559764,28.38,80527.74,0.0,-0.65476,0.00016,30.40506]
[1778846560515,28.38,80527.74,0.0,-0.65476,0.00016,30.40506]
[1778846560906,28.38,80527.74,0.0,-0.65476,0.00016,30.40506]
[1778846560933,28.38,80527.32,0.0,-0.65483,0.00016,30.40269]
[1778846567824,28.38,80525.43,0.0,-0.65513,0.00016,30.39203]
[1778846571852,28.38,80518.8,0.0,-0.65618,0.00016,30.35498]
[1778846576887,28.38,80516.24,0.0,-0.65658,0.00016,30.34068]
[1778846582041,28.38,80515.29,0.0,-0.65673,0.00016,30.33542]
[1778846582083,28.38,80507.96,0.0,-0.65788,0.00016,30.29422]
[1778846582931,28.38,80503.64,0.0,-0.65855,0.00016,30.26987]
[1778846586959,28.38,80509.13,0.0,-0.65768,0.00016,30.30113]
[1778846588116,28.38,80513.74,0.0,-0.65696,0.00016,30.3271]
[1778846590073,28.38,80517.67,0.0,-0.65634,0.00016,30.34914]
[1778846598036,28.38,80521.2,0.0,-0.65578,0.00016,30.36891]
[1778846603071,28.38,80521.62,0.0,-0.65572,0.00016,30.37127]
[1778846608106,28.38,80520.46,0.0,-0.6559,0.00016,30.36483]
[1778846613141,28.38,80515.66,0.0,-0.65667,0.00016,30.33479]
[1778846614538,28.38,80518.88,0.0,-0.65616,0.00016,30.35284]
[1778846614590,28.38,80518.88,0.0,-0.65616,0.00016,30.35284]
[1778846615037,28.38,80518.88,0.0,-0.65616,0.00016,30.35284]
[1778846615037,28.38,80518.88,0.0,-0.65616,0.00016,30.35284]
[1778846615089,28.38,80518.88,0.0,-0.65616,0.00016,30.35284]
[1778846615157,28.38,80521.04,0.0,-0.65582,0.00016,30.36492]
[1778846618053,28.38,80522.3,0.0,-0.65562,0.00016,30.37195]
[1778846618059,28.38,80522.3,0.0,-0.65562,0.00016,30.37195]
[1778846618177,28.38,80528.85,0.0,-0.65459,0.00016,30.40836]
[1778846618740,28.38,80528.85,0.0,-0.65459,0.00016,30.40836]
[1778846619184,28.38,80533.27,0.0,-0.6539,0.00016,30.43279]
[1778846619548,28.38,80533.27,0.0,-0.6539,0.00016,30.43279]
[1778846625227,28.38,80526.92,0.0,-0.6549,0.00016,30.39741]
[1778846629560,28.38,80527.83,0.0,-0.65476,0.00016,30.40237]
[1778846635299,28.38,80531.62,0.0,-0.65417,0.00016,30.4231]
[1778846640334,28.38,80531.84,0.0,-0.65415,0.00016,30.42407]
[1778846645370,28.38,80534.25,0.0,-0.65378,0.00016,30.4371]
[1778846650411,28.37,80533.02,0.0,-0.65398,0.00016,30.43]
[1778846651571,28.37,80533.02,0.0,-0.65398,0.00016,30.43]
[1778846651587,28.37,80534.52,0.0,-0.65374,0.00016,30.43823]
[1778846651588,28.37,80534.52,0.0,-0.65374,0.00016,30.43823]
[1778846652425,28.37,80527.53,0.0,-0.65485,0.00016,30.39948]
[1778846653432,28.37,80523.02,0.0,-0.65556,0.00016,30.37432]
[1778846655446,28.37,80522.34,0.0,-0.65567,0.00016,30.37048]
[1778846660481,28.37,80520.16,0.0,-0.65601,0.00016,30.35827]
[1778846663456,28.37,80518.98,0.0,-0.6562,0.00016,30.35167]
[1778846663502,28.37,80513.32,0.0,-0.65709,0.00016,30.31995]
[1778846664566,28.37,80513.32,0.0,-0.65709,0.00016,30.31995]
[1778846665516,28.37,80517.94,0.0,-0.65636,0.00016,30.34589]
[1778846671558,28.37,80519.39,0.0,-0.65614,0.00016,30.35085]
[1778846675586,28.37,80514.24,0.0,-0.65695,0.00016,30.32203]
[1778846680621,28.37,80513.65,0.0,-0.65704,0.00016,30.31888]
[1778846685656,28.38,80510.25,0.0,-0.65757,0.00016,30.29999]
[1778846690692,28.38,80510.19,0.0,-0.65757,0.00016,30.29992]
[1778846695727,28.38,80511.34,0.0,-0.65738,0.00016,30.30667]
[1778846700762,28.38,80511.18,0.0,-0.6574,0.00016,30.306]
[1778846705797,28.38,80503.65,0.0,-0.65857,0.00016,30.26372]
[1778846707811,28.38,80508.09,0.0,-0.65787,0.00016,30.28893]
[1778846712846,28.38,80507.92,0.0,-0.65789,0.00016,30.2882]
[1778846719895,28.38,80508.21,0.0,-0.65784,0.00016,30.29012]
[1778846721909,28.38,80500.12,0.0,-0.6591,0.00016,30.24444]
[1778846722916,28.39,80494.45,0.0,-0.65999,0.00016,30.21227]
[1778846728674,28.39,80496.88,0.0,-0.6596,0.00016,30.2265]
[1778846733993,28.39,80488.98,0.0,-0.66083,0.00016,30.17894]
[1778846739030,28.39,80491.84,0.0,-0.66036,0.00016,30.19593]
[1778846741044,28.4,80497.32,0.0,-0.6595,0.00016,30.2274]
[1778846745074,28.4,80492.39,0.0,-0.66026,0.00016,30.19973]
[1778846747254,28.4,80490.37,0.0,-0.66057,0.00016,30.18831]
[1778846747331,28.4,80490.37,0.0,-0.66057,0.00016,30.18831]
[1778846747355,28.4,80489.16,0.0,-0.66075,0.00016,30.18153]
[1778846747831,28.4,80489.16,0.0,-0.66075,0.00016,30.18153]
[1778846748100,28.4,80481.74,0.0,-0.66192,0.00016,30.13885]
[1778846752123,28.4,80476.63,0.0,-0.66272,0.00016,30.10904]
[1778846756151,28.4,80470.09,0.0,-0.66375,0.00016,30.07092]
[1778846761186,28.39,80469.61,0.0,-0.66383,0.00016,30.06794]
[1778846763203,28.39,80460.64,0.0,-0.66523,0.00016,30.0156]
[1778846764207,28.39,80453.97,0.0,-0.66627,0.00016,29.97651]
[1778846766269,28.39,80453.94,0.0,-0.66627,0.00016,29.97637]
[1778846766312,28.39,80448.38,0.0,-0.66714,0.00016,29.94365]
[1778846767775,28.39,80444.69,0.0,-0.66771,0.00016,29.92191]
[1778846768235,28.4,80436.26,0.0,-0.66901,0.00015,29.87194]
[1778846769244,28.4,80427.9,0.0,-0.6703,0.00015,29.82213]
[1778846770250,28.39,80422.87,0.0,-0.67109,0.00015,29.7918]
[1778846772254,28.39,80422.38,0.0,-0.67117,0.00015,29.78873]
[1778846774278,28.39,80428.31,0.0,-0.67025,0.00015,29.8244]
[1778846779313,28.4,80428.58,0.0,-0.67018,0.00015,29.82678]
[1778846781714,28.4,80428.56,0.0,-0.67018,0.00015,29.82682]
[1778846781327,28.4,80432.75,0.0,-0.66953,0.00015,29.85202]
[1778846786364,28.4,80432.93,0.0,-0.66948,0.00015,29.85382]
[1778846792407,28.41,80432.99,0.0,-0.66946,0.00015,29.85183]
[1778846797442,28.41,80428.06,0.0,-0.6702,0.00015,29.82313]
[1778846801470,28.41,80434.19,0.0,-0.66924,0.00015,29.86039]
[1778846802477,28.41,80439.78,0.0,-0.66837,0.00016,29.89375]
[1778846807525,28.42,80437.29,0.0,-0.66874,0.00015,29.87947]
[1778846809534,28.42,80429.74,0.0,-0.6699,0.00015,29.83471]
[1778846810977,28.42,80429.14,0.0,-0.66999,0.00015,29.83126]
[1778846811241,28.42,80429.14,0.0,-0.66999,0.00015,29.83126]
[1778846811549,28.42,80433.22,0.0,-0.66936,0.00015,29.85576]
[1778846813562,28.42,80427.79,0.0,-0.67019,0.00015,29.82362]
[1778846814969,28.42,80425.35,0.0,-0.67056,0.00015,29.80916]
[1778846815083,28.42,80425.35,0.0,-0.67056,0.00015,29.80916]
[1778846815579,28.42,80420.59,0.0,-0.6713,0.00015,29.78045]
[1778846815818,28.42,80420.59,0.0,-0.6713,0.00015,29.78045]
[1778846816313,28.42,80420.59,0.0,-0.6713,0.00015,29.78045]
[1778846817315,28.42,80417.3,0.0,-0.67181,0.00015,29.76052]
[1778846820614,28.42,80410.41,0.0,-0.67288,0.00015,29.71854]
[1778846823329,28.42,80407.14,0.0,-0.67339,0.00015,29.69858]
[1778846823827,28.42,80406.8,0.0,-0.67345,0.00015,29.69648]
[1778846827647,28.42,80407.19,0.0,-0.67339,0.00015,29.69875]
[1778846827666,28.42,80405.46,0.0,-0.67366,0.00015,29.68821]
[1778846828659,28.42,80405.46,0.0,-0.67366,0.00015,29.68821]
[1778846828760,28.42,80400.32,0.0,-0.67445,0.00015,29.65685]
[1778846830686,28.42,80394.53,0.0,-0.67534,0.00015,29.62146]
[1778846835721,28.42,80394.25,0.0,-0.67538,0.00015,29.61996]
[1778846840756,28.42,80389.61,0.0,-0.67608,0.00015,29.59167]
[1778846845791,28.42,80390.23,0.0,-0.67598,0.00015,29.59574]
[1778846850826,28.42,80390.69,0.0,-0.67591,0.00015,29.59881]
[1778846852840,28.42,80395.15,0.0,-0.67523,0.00015,29.62295]
[1778846855364,28.42,80397.21,0.0,-0.67492,0.00015,29.63558]
[1778846856372,28.42,80399.99,0.0,-0.67449,0.00015,29.65257]
[1778846856419,28.42,80406.95,0.0,-0.67342,0.00015,29.69492]
[1778846856868,28.42,80400.94,0.0,-0.67434,0.00015,29.65833]
[1778846859956,28.42,80398.09,0.0,-0.67478,0.00015,29.64093]
[1778846865933,28.42,80403.57,0.0,-0.67394,0.00015,29.67432]
[1778846867387,28.42,80403.57,0.0,-0.67394,0.00015,29.67432]
[1778846868954,28.42,80410.76,0.0,-0.67283,0.00015,29.71787]
[1778846870888,28.42,80410.72,0.0,-0.67284,0.00015,29.71757]
[1778846872982,28.42,80404.14,0.0,-0.67386,0.00015,29.67749]
[1778846874391,28.42,80404.14,0.0,-0.67386,0.00015,29.67749]
[1778846878906,28.42,80406.55,0.0,-0.67349,0.00015,29.69197]
[1778846881403,28.42,80405.8,0.0,-0.67361,0.00015,29.68735]
[1778846885526,28.42,80406.71,0.0,-0.67347,0.00015,29.69274]
[1778846888910,28.42,80406.17,0.0,-0.67356,0.00015,29.68931]
[1778846893123,28.42,80400.69,0.0,-0.67441,0.00015,29.65579]
[1778846895137,28.42,80396.37,0.0,-0.67507,0.00015,29.6294]
[1778846898158,28.42,80392.47,0.0,-0.67567,0.00015,29.60557]
[1778846903193,28.42,80392.16,0.0,-0.67571,0.00015,29.60384]
[1778846907221,28.42,80396.96,0.0,-0.67497,0.00015,29.63337]
[1778846912257,28.42,80396.82,0.0,-0.67501,0.00015,29.62931]
[1778846915278,28.42,80392.9,0.0,-0.67561,0.00015,29.60537]
[1778846921320,28.42,80396.0,0.0,-0.67513,0.00015,29.62452]
[1778846924959,28.42,80396.92,0.0,-0.67498,0.00015,29.63021]
[1778846925349,28.42,80402.26,0.0,-0.67416,0.00015,29.66282]
[1778846928370,28.42,80406.37,0.0,-0.67353,0.00015,29.68775]
[1778846932083,28.42,80406.44,0.0,-0.67352,0.00015,29.68815]
[1778846934413,28.42,80411.98,0.0,-0.67266,0.00015,29.72218]
[1778846937441,28.42,80412.03,0.0,-0.67263,0.00015,29.72297]
[1778846938441,28.43,80418.03,0.0,-0.6717,0.00015,29.75966]
[1778846943476,28.43,80419.17,0.0,-0.67149,0.00015,29.76755]
[1778846948511,28.44,80417.77,0.0,-0.67168,0.00015,29.76016]
[1778846949518,28.44,80422.98,0.0,-0.67087,0.00015,29.79167]
[1778846951539,28.44,80438.4,0.0,-0.66847,0.00015,29.88399]
[1778846952584,28.44,80438.4,0.0,-0.66847,0.00015,29.88399]
[1778846952626,28.44,80445.26,0.0,-0.66741,0.00016,29.92468]
[1778846955193,28.44,80447.95,0.0,-0.66699,0.00016,29.94067]
[1778846957577,28.44,80458.26,0.0,-0.66538,0.00016,30.00129]
[1778846958363,28.44,80458.26,0.0,-0.66538,0.00016,30.00129]
[1778846961319,28.44,80462.73,0.0,-0.66469,0.00016,30.02736]
[1778846968654,28.44,80458.27,0.0,-0.66538,0.00016,30.00134]
[1778846972682,28.44,80463.46,0.0,-0.66459,0.00016,30.02837]
[1778846972992,28.44,80463.46,0.0,-0.66459,0.00016,30.02837]
[1778846973035,28.44,80463.46,0.0,-0.66459,0.00016,30.02837]
[1778846974696,28.44,80469.11,0.0,-0.66371,0.00016,30.06116]
[1778846978724,28.44,80475.82,0.0,-0.66267,0.00016,30.09981]
[1778846980738,28.44,80480.78,0.0,-0.66188,0.00016,30.12877]
[1778846983759,28.44,80487.9,0.0,-0.66075,0.00016,30.1701]
[1778846984766,28.44,80495.15,0.0,-0.65962,0.00016,30.21154]
[1778846987787,28.45,80503.83,0.0,-0.65825,0.00016,30.261]
[1778846988549,28.45,80503.83,0.0,-0.65825,0.00016,30.261]
[1778846988794,28.45,80513.3,0.0,-0.65676,0.00016,30.31427]
[1778846989801,28.45,80517.8,0.0,-0.65605,0.00016,30.33947]
[1778846991815,28.45,80520.11,0.0,-0.65569,0.00016,30.35236]
[1778846993037,28.45,80522.11,0.0,-0.65538,0.00016,30.36347]
[1778846993094,28.45,80522.11,0.0,-0.65538,0.00016,30.36347]
[1778846993192,28.45,80522.11,0.0,-0.65538,0.00016,30.36347]
[1778846993219,28.45,80522.11,0.0,-0.65538,0.00016,30.36347]
[1778846993811,28.45,80522.11,0.0,-0.65538,0.00016,30.36347]
[1778846993931,28.45,80522.11,0.0,-0.65538,0.00016,30.36347]
[1778846993832,28.45,80552.74,0.0,-0.65055,0.00016,30.53143]
[1778846994338,28.45,80552.74,0.0,-0.65055,0.00016,30.53143]
[1778846994438,28.45,80552.74,0.0,-0.65055,0.00016,30.53143]
[1778846994732,28.45,80552.74,0.0,-0.65055,0.00016,30.53143]
[1778846994839,28.46,80574.88,0.0,-0.64699,0.00016,30.65218]
[1778846995164,28.46,80574.88,0.0,-0.64699,0.00016,30.65218]
[1778846995243,28.46,80574.88,0.0,-0.64699,0.00016,30.65218]
[1778846995846,28.46,80577.89,0.0,-0.64651,0.00016,30.66821]
[1778846996853,28.46,80579.71,0.0,-0.64622,0.00016,30.67784]
[1778847000883,28.46,80584.74,0.0,-0.64542,0.00016,30.70452]
[1778847005314,28.46,80582.6,0.0,-0.64576,0.00016,30.69317]
[1778847005919,28.46,80579.62,0.0,-0.64623,0.00016,30.67744]
[1778847006928,28.46,80573.85,0.0,-0.64715,0.00016,30.64687]
[1778847008942,28.46,80568.11,0.0,-0.64807,0.00016,30.61589]
[1778847013977,28.45,80566.32,0.0,-0.64838,0.00016,30.60545]
[1778847019012,28.45,80569.49,0.0,-0.64791,0.00016,30.62151]
[1778847020021,28.45,80574.46,0.0,-0.64712,0.00016,30.64787]
[1778847025056,28.45,80578.73,0.0,-0.64644,0.00016,30.67058]
[1778847026549,28.45,80578.73,0.0,-0.64644,0.00016,30.67058]
[1778847026591,28.45,80578.85,0.0,-0.64642,0.00016,30.67122]
[1778847027633,28.45,80578.85,0.0,-0.64642,0.00016,30.67122]
[1778847027665,28.45,80581.04,0.0,-0.64608,0.00016,30.68281]
[1778847033112,28.45,80582.19,0.0,-0.64591,0.00016,30.68568]
[1778847035327,28.45,80582.08,0.0,-0.64593,0.00016,30.68511]
[1778847035410,28.45,80582.46,0.0,-0.64587,0.00016,30.68712]
[1778847039346,28.45,80583.67,0.0,-0.64567,0.00016,30.69351]
[1778847039389,28.45,80581.9,0.0,-0.64595,0.00016,30.68418]
[1778847045196,28.45,80579.97,0.0,-0.64625,0.00016,30.67413]
[1778847051064,28.45,80580.0,0.0,-0.64625,0.00016,30.67439]
[1778847051238,28.45,80580.03,0.0,-0.64624,0.00016,30.67461]
[1778847056316,28.45,80583.16,0.0,-0.64574,0.00016,30.69121]
[1778847062315,28.45,80583.56,0.0,-0.64567,0.00016,30.69344]
[1778847065251,28.45,80583.35,0.0,-0.64571,0.00016,30.69238]
[1778847065341,28.45,80581.86,0.0,-0.64594,0.00016,30.68456]
[1778847069369,28.45,80576.91,0.0,-0.64672,0.00016,30.65854]
[1778847072390,28.45,80570.5,0.0,-0.64774,0.00016,30.62421]
[1778847077425,28.45,80565.38,0.0,-0.64857,0.00016,30.59619]
[1778847082460,28.44,80561.11,0.0,-0.64927,0.00016,30.57263]
[1778847086260,28.44,80559.72,0.0,-0.6495,0.00016,30.56481]
[1778847086478,28.44,80559.72,0.0,-0.6495,0.00016,30.56481]
[1778847086998,28.44,80559.72,0.0,-0.6495,0.00016,30.56481]
[1778847086488,28.44,80553.5,0.0,-0.65049,0.00016,30.53113]
[1778847087495,28.44,80550.0,0.0,-0.65104,0.00016,30.51206]
[1778847090516,28.44,80545.45,0.0,-0.65177,0.00016,30.4871]
[1778847095551,28.44,80544.25,0.0,-0.65198,0.00016,30.47701]
[1778847102600,28.43,80544.47,0.0,-0.65196,0.00016,30.47774]
[1778847103462,28.43,80544.47,0.0,-0.65196,0.00016,30.47774]
[1778847103811,28.43,80544.47,0.0,-0.65196,0.00016,30.47774]
[1778847104685,28.43,80544.21,0.0,-0.652,0.00016,30.47625]
[1778847108189,28.43,80542.14,0.0,-0.65234,0.00016,30.46468]
[1778847109192,28.43,80541.76,0.0,-0.6524,0.00016,30.46254]
[1778847114687,28.43,80538.53,0.0,-0.65292,0.00016,30.44452]
[1778847119722,28.43,80539.16,0.0,-0.65283,0.00016,30.4477]
[1778847121708,28.43,80539.23,0.0,-0.65282,0.00016,30.44802]
[1778847122211,28.43,80539.63,0.0,-0.65276,0.00016,30.45016]
[1778847125713,28.43,80537.8,0.0,-0.65305,0.00016,30.43993]
[1778847126720,28.43,80538.27,0.0,-0.65298,0.00016,30.44246]
[1778847126721,28.43,80538.27,0.0,-0.65298,0.00016,30.44246]
[1778847129794,28.43,80531.54,0.0,-0.65404,0.00016,30.40521]
[1778847130801,28.43,80526.6,0.0,-0.65482,0.00016,30.37785]
[1778847131808,28.42,80518.93,0.0,-0.65603,0.00016,30.33519]
[1778847134961,28.43,80518.77,0.0,-0.65605,0.00016,30.33433]
[1778847135836,28.43,80511.45,0.0,-0.6572,0.00016,30.29341]
[1778847137311,28.43,80510.64,0.0,-0.65733,0.00016,30.2889]
[1778847141310,28.43,80509.38,0.0,-0.65752,0.00016,30.28203]
[1778847142573,28.43,80509.22,0.0,-0.65754,0.00016,30.28117]
[1778847143892,28.43,80504.62,0.0,-0.65826,0.00016,30.25536]
[1778847148927,28.43,80499.84,0.0,-0.659,0.00016,30.22871]
[1778847153963,28.43,80499.21,0.0,-0.6591,0.00016,30.22225]
[1778847158997,28.43,80499.95,0.0,-0.65898,0.00016,30.22677]
[1778847164032,28.43,80499.91,0.0,-0.65897,0.00016,30.22682]
[1778847169067,28.44,80498.49,0.0,-0.65919,0.00016,30.21907]
[1778847174102,28.44,80499.23,0.0,-0.65906,0.00016,30.22356]
[1778847179137,28.44,80498.57,0.0,-0.65916,0.00016,30.22018]
[1778847184175,28.44,80499.18,0.0,-0.65905,0.00016,30.22389]
[1778847189211,28.44,80496.81,0.0,-0.65941,0.00016,30.21084]
[1778847194246,28.44,80495.5,0.0,-0.65961,0.00016,30.20376]
[1778847197267,28.45,80501.28,0.0,-0.6587,0.00016,30.23672]
[1778847202302,28.45,80502.45,0.0,-0.65851,0.00016,30.24358]
[1778847207312,28.45,80502.68,0.0,-0.65846,0.00016,30.24508]
[1778847211365,28.45,80508.2,0.0,-0.65761,0.00016,30.2732]
[1778847215312,28.45,80508.92,0.0,-0.65749,0.00016,30.2773]
[1778847219421,28.45,80503.68,0.0,-0.65831,0.00016,30.24795]
[1778847224456,28.45,80503.47,0.0,-0.65833,0.00016,30.24699]
[1778847230586,28.45,80503.18,0.0,-0.65837,0.00016,30.24555]
[1778847236540,28.45,80503.39,0.0,-0.65833,0.00016,30.24713]
[1778847241575,28.46,80499.19,0.0,-0.65898,0.00016,30.22366]
[1778847244775,28.46,80498.46,0.0,-0.65909,0.00016,30.21967]
[1778847244854,28.46,80498.46,0.0,-0.65909,0.00016,30.21967]
[1778847244958,28.46,80498.11,0.0,-0.65914,0.00016,30.21776]
[1778847245540,28.46,80498.11,0.0,-0.65914,0.00016,30.21776]
[1778847245604,28.46,80482.69,0.0,-0.66156,0.00016,30.12975]
[1778847246611,28.46,80475.26,0.0,-0.66272,0.00016,30.08693]
[1778847248625,28.45,80469.02,0.0,-0.66369,0.00016,30.05073]
[1778847253980,28.45,80466.4,0.0,-0.66411,0.00016,30.03536]
[1778847259162,28.45,80464.13,0.0,-0.66446,0.00016,30.02201]
[1778847259702,28.45,80456.48,0.0,-0.66566,0.00016,29.97735]
[1778847264519,28.45,80453.97,0.0,-0.66604,0.00016,29.96271]
[1778847265167,28.45,80453.97,0.0,-0.66604,0.00016,29.96271]
[1778847264739,28.45,80442.37,0.0,-0.66784,0.00015,29.89448]
[1778847265745,28.45,80433.34,0.0,-0.66925,0.00015,29.84072]
[1778847266752,28.45,80425.65,0.0,-0.67044,0.00015,29.79467]
[1778847268686,28.45,80422.32,0.0,-0.67096,0.00015,29.77458]
[1778847268766,28.45,80418.03,0.0,-0.67163,0.00015,29.74869]
[1778847269896,28.45,80418.03,0.0,-0.67163,0.00015,29.74869]
[1778847274808,28.45,80423.63,0.0,-0.67079,0.00015,29.77843]
[1778847279844,28.44,80421.35,0.0,-0.67116,0.00015,29.76419]
[1778847283911,28.44,80420.56,0.0,-0.67129,0.00015,29.75915]
[1778847283989,28.44,80420.56,0.0,-0.67129,0.00015,29.75915]
[1778847284879,28.44,80413.67,0.0,-0.67236,0.00015,29.71748]
[1778847289914,28.44,80413.26,0.0,-0.67243,0.00015,29.71474]
[1778847291926,28.44,80413.29,0.0,-0.67243,0.00015,29.71487]
[1778847295929,28.44,80416.6,0.0,-0.67192,0.00015,29.7346]
[1778847296425,28.44,80415.12,0.0,-0.67215,0.00015,29.72561]
[1778847297938,28.44,80414.95,0.0,-0.67218,0.00015,29.72453]
[1778847299988,28.44,80409.67,0.0,-0.673,0.00015,29.69245]
[1778847300777,28.44,80409.67,0.0,-0.673,0.00015,29.69245]
[1778847300995,28.44,80396.04,0.0,-0.6751,0.00015,29.60948]
[1778847301723,28.44,80396.04,0.0,-0.6751,0.00015,29.60948]
[1778847301901,28.44,80396.04,0.0,-0.6751,0.00015,29.60948]
[1778847302002,28.44,80387.59,0.0,-0.6764,0.00015,29.5577]
[1778847303009,28.44,80395.44,0.0,-0.67519,0.00015,29.60591]
[1778847307161,28.44,80392.58,0.0,-0.67563,0.00015,29.5885]
[1778847307262,28.44,80393.68,0.0,-0.67546,0.00015,29.59528]
[1778847307381,28.44,80393.68,0.0,-0.67546,0.00015,29.59528]
[1778847313080,28.44,80397.05,0.0,-0.67493,0.00015,29.61611]
[1778847315094,28.44,80393.07,0.0,-0.67554,0.00015,29.59181]
[1778847320129,28.44,80389.07,0.0,-0.67615,0.00015,29.5675]
[1778847324157,28.44,80381.11,0.0,-0.67737,0.00015,29.51874]
[1778847325164,28.44,80376.21,0.0,-0.67811,0.00015,29.4885]
[1778847327280,28.44,80378.08,0.0,-0.67783,0.00015,29.50018]
[1778847327720,28.44,80378.12,0.0,-0.67782,0.00015,29.50055]
[1778847328185,28.44,80374.15,0.0,-0.67842,0.00015,29.47606]
[1778847329192,28.45,80379.7,0.0,-0.67757,0.00015,29.51052]
[1778847330199,28.45,80397.49,0.0,-0.67483,0.00015,29.61992]
[1778847330468,28.45,80397.49,0.0,-0.67483,0.00015,29.61992]
[1778847331206,28.45,80406.19,0.0,-0.67351,0.00015,29.66969]
[1778847331322,28.45,80406.19,0.0,-0.67351,0.00015,29.66969]
[1778847331981,28.45,80406.19,0.0,-0.67351,0.00015,29.66969]
[1778847332213,28.45,80406.63,0.0,-0.67344,0.00015,29.67236]
[1778847332470,28.45,80406.63,0.0,-0.67344,0.00015,29.67236]
[1778847336241,28.45,80416.05,0.0,-0.67199,0.00015,29.72913]
[1778847341276,28.44,80417.41,0.0,-0.67179,0.00015,29.73692]
[1778847344079,28.44,80417.29,0.0,-0.67182,0.00015,29.73603]
[1778847347451,28.44,80417.28,0.0,-0.67183,0.00015,29.73565]
[1778847353363,28.44,80416.8,0.0,-0.67192,0.00015,29.73224]
[1778847357399,28.44,80424.11,0.0,-0.67079,0.00015,29.7759]
[1778847361429,28.44,80428.9,0.0,-0.67006,0.00015,29.80444]
[1778847366466,28.44,80430.43,0.0,-0.6698,0.00015,29.81441]
[1778847371501,28.44,80431.6,0.0,-0.6696,0.00015,29.82204]
[1778847373517,28.45,80423.6,0.0,-0.67083,0.00015,29.77453]
[1778847374526,28.44,80418.22,0.0,-0.67166,0.00015,29.74195]
[1778847376538,28.44,80428.85,0.0,-0.67003,0.00015,29.8055]
[1778847380566,28.45,80432.82,0.0,-0.66939,0.00015,29.8298]
[1778847385601,28.45,80437.91,0.0,-0.66859,0.00015,29.86073]
[1778847390636,28.45,80436.01,0.0,-0.66887,0.00015,29.84999]
[1778847395671,28.45,80437.34,0.0,-0.66866,0.00015,29.85516]
[1778847397685,28.46,80442.25,0.0,-0.66789,0.00016,29.88444]
[1778847400102,28.46,80443.23,0.0,-0.66774,0.00016,29.89031]
[1778847402315,28.46,80447.17,0.0,-0.66713,0.00016,29.91369]
[1778847403727,28.46,80456.31,0.0,-0.6657,0.00016,29.96744]
[1778847407755,28.46,80450.05,0.0,-0.66668,0.00016,29.93074]
[1778847412790,28.46,80456.74,0.0,-0.66563,0.00016,29.97004]
[1778847417825,28.46,80459.08,0.0,-0.66527,0.00016,29.98366]
[1778847421853,28.46,80452.53,0.0,-0.66629,0.00016,29.94526]
[1778847427896,28.46,80452.95,0.0,-0.66622,0.00016,29.94777]
[1778847432931,28.46,80452.51,0.0,-0.66629,0.00016,29.94521]
[1778847437966,28.46,80455.65,0.0,-0.6658,0.00016,29.96362]
[1778847439980,28.46,80461.39,0.0,-0.66491,0.00016,29.99711]
[1778847440987,28.46,80465.66,0.0,-0.66425,0.00016,30.02191]
[1778847441995,28.46,80458.81,0.0,-0.66532,0.00016,29.98197]
[1778847443001,28.46,80454.06,0.0,-0.66606,0.00016,29.95418]
[1778847448038,28.46,80457.33,0.0,-0.66555,0.00016,29.9733]
[1778847453072,28.46,80457.23,0.0,-0.66558,0.00016,29.96936]
[1778847458107,28.46,80456.91,0.0,-0.66563,0.00016,29.96742]
[1778847463142,28.46,80451.31,0.0,-0.6665,0.00016,29.93456]
[1778847468177,28.46,80453.49,0.0,-0.66616,0.00016,29.94741]
[1778847472092,28.46,80453.26,0.0,-0.6662,0.00016,29.94607]
[1778847477240,28.46,80455.41,0.0,-0.66586,0.00016,29.95868]
[1778847482275,28.46,80455.69,0.0,-0.66582,0.00016,29.96028]
[1778847486303,28.46,80449.95,0.0,-0.66672,0.00016,29.92658]
[1778847491339,28.46,80450.68,0.0,-0.6666,0.00016,29.93094]
[1778847496373,28.46,80449.45,0.0,-0.66679,0.00016,29.92378]
[1778847501410,28.46,80452.01,0.0,-0.66639,0.00016,29.93889]
[1778847503309,28.46,80451.96,0.0,-0.6664,0.00016,29.93861]
[1778847506445,28.46,80458.09,0.0,-0.66544,0.00016,29.97449]
[1778847510475,28.46,80451.52,0.0,-0.66647,0.00016,29.93593]
[1778847515508,28.46,80451.34,0.0,-0.66651,0.00016,29.93162]
[1778847520543,28.46,80451.32,0.0,-0.66651,0.00016,29.93151]
[1778847525578,28.46,80451.85,0.0,-0.66643,0.00016,29.93463]
[1778847526587,28.46,80462.96,0.0,-0.6647,0.00016,29.99956]
[1778847527594,28.46,80474.57,0.0,-0.6629,0.00016,30.06678]
[1778847530281,28.46,80475.13,0.0,-0.66281,0.00016,30.06991]
[1778847530309,28.45,80473.3,0.0,-0.6631,0.00016,30.05925]
[1778847537664,28.45,80471.78,0.0,-0.66336,0.00016,30.04984]
[1778847542700,28.45,80469.03,0.0,-0.66379,0.00016,30.03358]
[1778847547771,28.45,80466.45,0.0,-0.6642,0.00016,30.01843]
[1778847547840,28.45,80466.45,0.0,-0.6642,0.00016,30.01843]
[1778847547981,28.45,80466.45,0.0,-0.6642,0.00016,30.01843]
[1778847548048,28.45,80480.72,0.0,-0.66198,0.00016,30.10084]
[1778847548651,28.45,80480.72,0.0,-0.66198,0.00016,30.10084]
[1778847548859,28.45,80480.72,0.0,-0.66198,0.00016,30.10084]
[1778847549098,28.45,80480.72,0.0,-0.66198,0.00016,30.10084]
[1778847549220,28.45,80480.72,0.0,-0.66198,0.00016,30.10084]
[1778847549226,28.45,80492.5,0.0,-0.66013,0.00016,30.16831]
[1778847550299,28.45,80492.5,0.0,-0.66013,0.00016,30.16831]
[1778847550331,28.45,80499.39,0.0,-0.65905,0.00016,30.20752]
[1778847551535,28.45,80499.39,0.0,-0.65905,0.00016,30.20752]
[1778847551546,28.45,80499.05,0.0,-0.6591,0.00016,30.20567]
[1778847551694,28.45,80499.05,0.0,-0.6591,0.00016,30.20567]
[1778847551714,28.45,80499.05,0.0,-0.6591,0.00016,30.20567]
[1778847553569,28.45,80498.58,0.0,-0.65917,0.00016,30.20317]
[1778847554369,28.45,80499.55,0.0,-0.65902,0.00016,30.20874]
[1778847559575,28.45,80501.04,0.0,-0.65878,0.00016,30.21748]
[1778847568886,28.46,80501.04,0.0,-0.65875,0.00016,30.21838]
[1778847573921,28.46,80500.92,0.0,-0.65877,0.00016,30.21488]
[1778847581977,28.46,80501.23,0.0,-0.6587,0.00016,30.21723]
[1778847583991,28.46,80505.74,0.0,-0.65799,0.00016,30.24277]
[1778847589027,28.47,80506.8,0.0,-0.65782,0.00016,30.24889]
[1778847594064,28.47,80502.4,0.0,-0.65851,0.00016,30.22427]
[1778847599099,28.47,80503.46,0.0,-0.65833,0.00016,30.23047]
[1778847601113,28.47,80493.17,0.0,-0.65994,0.00016,30.17231]
[1778847602120,28.47,80488.03,0.0,-0.66074,0.00016,30.14314]
[1778847604134,28.47,80494.37,0.0,-0.65975,0.00016,30.17943]
[1778847609169,28.47,80494.34,0.0,-0.65974,0.00016,30.17971]
[1778847614204,28.47,80498.91,0.0,-0.65901,0.00016,30.20606]
[1778847619240,28.48,80500.42,0.0,-0.65876,0.00016,30.21497]
[1778847624275,28.48,80500.44,0.0,-0.65875,0.00016,30.21547]
[1778847629310,28.48,80502.55,0.0,-0.6584,0.00016,30.22777]
[1778847633338,28.48,80508.41,0.0,-0.65749,0.00016,30.25779]
[1778847635356,28.48,80499.22,0.0,-0.65893,0.00016,30.20616]
[1778847636363,28.48,80492.01,0.0,-0.66005,0.00016,30.1654]
[1778847641398,28.49,80497.61,0.0,-0.65916,0.00016,30.19777]
[1778847646433,28.49,80497.87,0.0,-0.6591,0.00016,30.19971]
[1778847651468,28.49,80498.44,0.0,-0.659,0.00016,30.20344]
[1778847654473,28.49,80499.96,0.0,-0.65876,0.00016,30.21221]
[1778847655496,28.49,80506.55,0.0,-0.65772,0.00016,30.24948]
[1778847660531,28.49,80507.55,0.0,-0.65755,0.00016,30.25538]
[1778847661559,28.49,80507.55,0.0,-0.65755,0.00016,30.25538]
[1778847663552,28.5,80513.6,0.0,-0.6566,0.00016,30.28936]
[1778847667836,28.5,80516.09,0.0,-0.65621,0.00016,30.30329]
[1778847668587,28.5,80520.66,0.0,-0.65549,0.00016,30.32869]
[1778847673622,28.49,80520.16,0.0,-0.65558,0.00016,30.32582]
[1778847678661,28.49,80520.5,0.0,-0.65553,0.00016,30.32762]
[1778847683693,28.49,80521.39,0.0,-0.65539,0.00016,30.33245]
[1778847688728,28.49,80520.48,0.0,-0.65553,0.00016,30.3273]
[1778847690329,28.49,80520.48,0.0,-0.65553,0.00016,30.3273]
[1778847690339,28.49,80514.06,0.0,-0.65654,0.00016,30.29156]
[1778847690742,28.49,80507.51,0.0,-0.65757,0.00016,30.25492]
[1778847692756,28.49,80501.83,0.0,-0.65847,0.00016,30.21984]
[1778847697791,28.5,80504.87,0.0,-0.65798,0.00016,30.23729]
[1778847702826,28.5,80505.8,0.0,-0.65783,0.00016,30.24276]
[1778847707861,28.5,80508.37,0.0,-0.65742,0.00016,30.25735]
[1778847712896,28.5,80508.44,0.0,-0.65741,0.00016,30.25782]
[1778847718938,28.5,80506.95,0.0,-0.65764,0.00016,30.24957]
[1778847720952,28.5,80500.32,0.0,-0.65868,0.00016,30.21231]
[1778847725987,28.5,80499.9,0.0,-0.65873,0.00016,30.21019]
[1778847729012,28.5,80506.23,0.0,-0.65774,0.00016,30.24595]
[1778847734049,28.5,80511.71,0.0,-0.65688,0.00016,30.27672]
[1778847739080,28.5,80505.91,0.0,-0.65779,0.00016,30.24426]
[1778847744557,28.5,80504.5,0.0,-0.658,0.00016,30.23644]
[1778847745120,28.5,80510.9,0.0,-0.657,0.00016,30.27234]
[1778847746127,28.5,80518.46,0.0,-0.65582,0.00016,30.3145]
[1778847747311,28.5,80518.46,0.0,-0.65582,0.00016,30.3145]
[1778847753176,28.5,80512.47,0.0,-0.65677,0.00016,30.27783]
[1778847756197,28.5,80516.99,0.0,-0.65606,0.00016,30.30304]
[1778847762240,28.5,80517.25,0.0,-0.65603,0.00016,30.30437]
[1778847765294,28.5,80514.07,0.0,-0.65652,0.00016,30.28662]
[1778847766054,28.5,80513.43,0.0,-0.65663,0.00016,30.28305]
[1778847766063,28.5,80513.43,0.0,-0.65663,0.00016,30.28305]
[1778847766148,28.5,80513.43,0.0,-0.65663,0.00016,30.28305]
[1778847766174,28.5,80513.43,0.0,-0.65663,0.00016,30.28305]
[1778847766361,28.5,80513.43,0.0,-0.65663,0.00016,30.28305]
[1778847766599,28.5,80560.25,0.0,-0.64926,0.00016,30.53928]
[1778847767511,28.5,80560.25,0.0,-0.64926,0.00016,30.53928]
[1778847767807,28.5,80560.25,0.0,-0.64926,0.00016,30.53928]
[1778847767563,28.5,80574.17,0.0,-0.64706,0.00016,30.61355]
[1778847768388,28.5,80568.7,0.0,-0.64792,0.00016,30.58449]
[1778847774326,28.5,80567.49,0.0,-0.64811,0.00016,30.57817]
[1778847779124,28.5,80568.71,0.0,-0.64792,0.00016,30.58475]
[1778847779184,28.5,80568.71,0.0,-0.64792,0.00016,30.58475]
[1778847779390,28.5,80568.71,0.0,-0.64792,0.00016,30.58475]
[1778847779434,28.5,80556.97,0.0,-0.64977,0.00016,30.52193]
[1778847780059,28.5,80556.97,0.0,-0.64977,0.00016,30.52193]
[1778847780558,28.5,80556.97,0.0,-0.64977,0.00016,30.52193]
[1778847780558,28.5,80556.97,0.0,-0.64977,0.00016,30.52193]
[1778847780659,28.5,80548.32,0.0,-0.65114,0.00016,30.47511]
[1778847781375,28.5,80543.53,0.0,-0.6519,0.00016,30.44896]
[1778847783611,28.5,80539.07,0.0,-0.6526,0.00016,30.42442]
[1778847789431,28.5,80536.69,0.0,-0.653,0.00016,30.4109]
[1778847791749,28.5,80536.81,0.0,-0.65298,0.00016,30.41148]
[1778847791779,28.5,80531.35,0.0,-0.65384,0.00016,30.38145]
[1778847793459,28.5,80526.94,0.0,-0.65454,0.00016,30.35706]
[1778847797065,28.5,80522.89,0.0,-0.65517,0.00016,30.33458]
[1778847799004,28.5,80523.09,0.0,-0.65514,0.00016,30.33565]
[1778847801062,28.5,80517.59,0.0,-0.65601,0.00016,30.30511]
[1778847803064,28.5,80515.93,0.0,-0.65627,0.00016,30.29588]
[1778847807059,28.5,80516.1,0.0,-0.65624,0.00016,30.29686]
[1778847814607,28.5,80515.37,0.0,-0.65637,0.00016,30.28964]
[1778847817518,28.5,80515.28,0.0,-0.65638,0.00016,30.28915]
[1778847822663,28.5,80510.17,0.0,-0.65718,0.00016,30.2607]
[1778847829712,28.5,80508.64,0.0,-0.65741,0.00016,30.25231]
[1778847834747,28.5,80508.87,0.0,-0.65737,0.00016,30.25371]
[1778847839782,28.5,80508.52,0.0,-0.65742,0.00016,30.25184]
[1778847844817,28.5,80503.44,0.0,-0.65822,0.00016,30.22341]
[1778847844958,28.5,80503.44,0.0,-0.65822,0.00016,30.22341]
[1778847845824,28.5,80498.16,0.0,-0.65904,0.00016,30.19365]
[1778847849852,28.5,80495.76,0.0,-0.65941,0.00016,30.18031]
[1778847852873,28.5,80489.14,0.0,-0.66044,0.00016,30.14306]
[1778847857908,28.5,80489.15,0.0,-0.66042,0.00016,30.14368]
[1778847861936,28.51,80477.82,0.0,-0.66217,0.00016,30.07944]
[1778847863950,28.51,80473.87,0.0,-0.66277,0.00016,30.0571]
[1778847868985,28.51,80477.32,0.0,-0.66221,0.00016,30.07786]
[1778847869993,28.51,80471.9,0.0,-0.66305,0.00016,30.04688]
[1778847875027,28.51,80470.42,0.0,-0.66329,0.00016,30.03511]
[1778847881069,28.51,80469.82,0.0,-0.6634,0.00016,30.03137]
[1778847886104,28.51,80472.66,0.0,-0.66296,0.00016,30.04749]
[1778847891139,28.51,80475.24,0.0,-0.66255,0.00016,30.06281]
[1778847896175,28.52,80475.05,0.0,-0.66255,0.00016,30.0627]
[1778847901210,28.52,80478.85,0.0,-0.66193,0.00016,30.08544]
[1778847906245,28.53,80480.14,0.0,-0.6617,0.00016,30.09373]
[1778847911280,28.53,80480.19,0.0,-0.66167,0.00016,30.0949]
[1778847917322,28.54,80476.51,0.0,-0.66221,0.00016,30.07492]
[1778847921350,28.54,80471.42,0.0,-0.66298,0.00016,30.04624]
[1778847926385,28.54,80472.04,0.0,-0.66289,0.00016,30.04957]
[1778847931422,28.54,80467.32,0.0,-0.66365,0.00016,30.01888]
[1778847936458,28.54,80467.1,0.0,-0.66369,0.00016,30.01747]
[1778847941493,28.54,80467.27,0.0,-0.66367,0.00016,30.0183]
[1778847946528,28.54,80467.23,0.0,-0.66368,0.00016,30.01792]
[1778847951564,28.54,80469.13,0.0,-0.66339,0.00016,30.02871]
[1778847956600,28.54,80472.26,0.0,-0.66291,0.00016,30.04649]
[1778847961634,28.53,80472.82,0.0,-0.66283,0.00016,30.04943]
[1778847963648,28.53,80477.22,0.0,-0.66215,0.00016,30.07457]
[1778847968683,28.53,80480.52,0.0,-0.66165,0.00016,30.09298]
[1778847973718,28.53,80480.28,0.0,-0.6617,0.00016,30.09111]
[1778847978753,28.53,80479.36,0.0,-0.66186,0.00016,30.08536]
[1778847983788,28.52,80483.79,0.0,-0.66118,0.00016,30.1102]
[1778847984795,28.52,80488.11,0.0,-0.6605,0.00016,30.13496]
[1778847986809,28.53,80482.93,0.0,-0.6613,0.00016,30.10572]
[1778847991844,28.53,80482.86,0.0,-0.66131,0.00016,30.10259]
[1778847993858,28.53,80487.81,0.0,-0.66053,0.00016,30.13111]
[1778847999900,28.53,80486.96,0.0,-0.66064,0.00016,30.12713]
[1778848004935,28.54,80491.84,0.0,-0.65986,0.00016,30.15555]
[1778848009970,28.54,80492.51,0.0,-0.65973,0.00016,30.15996]
[1778848013998,28.54,80497.33,0.0,-0.65897,0.00016,30.18766]
[1778848019033,28.55,80497.63,0.0,-0.65891,0.00016,30.18984]
[1778848024069,28.55,80496.95,0.0,-0.65899,0.00016,30.18658]
[1778848025076,28.55,80490.73,0.0,-0.65996,0.00016,30.15152]
[1778848030111,28.55,80486.43,0.0,-0.66061,0.00016,30.12776]
[1778848035146,28.56,80482.54,0.0,-0.6612,0.00016,30.10637]
[1778848040181,28.56,80482.46,0.0,-0.66119,0.00016,30.1067]
[1778848045217,28.56,80478.71,0.0,-0.66177,0.00016,30.08532]
[1778848049245,28.56,80487.61,0.0,-0.66039,0.00016,30.13593]
[1778848050252,28.56,80492.57,0.0,-0.65961,0.00016,30.16417]
[1778848055287,28.56,80492.72,0.0,-0.65958,0.00016,30.16233]
[1778848060322,28.57,80493.04,0.0,-0.65952,0.00016,30.16469]
[1778848065357,28.57,80493.03,0.0,-0.6595,0.00016,30.16517]
[1778848070395,28.57,80492.78,0.0,-0.65953,0.00016,30.16429]
[1778848075430,28.57,80493.99,0.0,-0.65932,0.00016,30.17162]
[1778848080465,28.58,80494.31,0.0,-0.65926,0.00016,30.1739]
[1778848085500,28.58,80495.12,0.0,-0.65912,0.00016,30.17893]
[1778848092549,28.58,80495.52,0.0,-0.65904,0.00016,30.18181]
[1778848097584,28.59,80497.1,0.0,-0.65878,0.00016,30.19114]
[1778848102619,28.59,80500.83,0.0,-0.65819,0.00016,30.21245]
[1778848107657,28.59,80500.18,0.0,-0.65828,0.00016,30.20914]
[1778848112692,28.59,80501.29,0.0,-0.65811,0.00016,30.21247]
[1778848117727,28.59,80503.95,0.0,-0.65768,0.00016,30.22771]
[1778848122764,28.59,80505.35,0.0,-0.65746,0.00016,30.23577]
[1778848128806,28.6,80505.67,0.0,-0.6574,0.00016,30.23777]
[1778848134848,28.6,80506.8,0.0,-0.65722,0.00016,30.24423]
[1778848140890,28.6,80506.88,0.0,-0.6572,0.00016,30.24483]
[1778848145926,28.6,80506.08,0.0,-0.65732,0.00016,30.24055]
[1778848150961,28.6,80506.81,0.0,-0.6572,0.00016,30.24484]
[1778848155996,28.6,80507.2,0.0,-0.65713,0.00016,30.24724]
[1778848161031,28.6,80509.58,0.0,-0.65676,0.00016,30.26065]
[1778848166073,28.6,80513.5,0.0,-0.65614,0.00016,30.2825]
[1778848171109,28.6,80515.61,0.0,-0.65583,0.00016,30.29092]
[1778848173122,28.6,80522.35,0.0,-0.65478,0.00016,30.3281]
[1778848175075,28.6,80521.38,0.0,-0.65493,0.00016,30.32273]
[1778848178157,28.6,80525.9,0.0,-0.65423,0.00016,30.34741]
[1778848183192,28.6,80528.02,0.0,-0.6539,0.00016,30.35872]
[1778848188227,28.6,80528.98,0.0,-0.65377,0.00016,30.36354]
[1778848193262,28.59,80528.67,0.0,-0.65383,0.00016,30.3615]
[1778848195653,28.59,80529.28,0.0,-0.65374,0.00016,30.3647]
[1778848195704,28.59,80529.28,0.0,-0.65374,0.00016,30.3647]
[1778848196283,28.59,80529.34,0.0,-0.65373,0.00016,30.36496]
[1778848197584,28.59,80529.26,0.0,-0.65374,0.00016,30.36445]
[1778848197635,28.59,80529.26,0.0,-0.65374,0.00016,30.36445]
[1778848198085,28.59,80529.26,0.0,-0.65374,0.00016,30.36445]
[1778848198137,28.59,80529.26,0.0,-0.65374,0.00016,30.36445]
[1778848203332,28.59,80516.06,0.0,-0.65582,0.00016,30.29133]
[1778848204339,28.59,80504.72,0.0,-0.6576,0.00016,30.2282]
[1778848205349,28.59,80491.1,0.0,-0.65972,0.00016,30.15166]
[1778848206356,28.59,80475.87,0.0,-0.66209,0.00016,30.06515]
[1778848207756,28.59,80470.64,0.0,-0.6629,0.00016,30.03507]
[1778848208370,28.59,80464.52,0.0,-0.66385,0.00016,29.99977]
[1778848209560,28.59,80464.52,0.0,-0.66385,0.00016,29.99977]
[1778848209572,28.59,80451.33,0.0,-0.6659,0.00015,29.92327]
[1778848210386,28.59,80437.45,0.0,-0.66805,0.00015,29.84192]
[1778848211394,28.59,80438.0,0.0,-0.66796,0.00015,29.84517]
[1778848212402,28.59,80438.13,0.0,-0.66794,0.00015,29.8461]
[1778848214919,28.59,80438.35,0.0,-0.6679,0.00015,29.84747]
[1778848219451,28.59,80443.73,0.0,-0.66706,0.00015,29.87951]
[1778848222648,28.59,80446.57,0.0,-0.66662,0.00015,29.89621]
[1778848228515,28.59,80447.53,0.0,-0.66646,0.00015,29.90204]
[1778848231536,28.59,80442.74,0.0,-0.66721,0.00015,29.87083]
[1778848236571,28.6,80441.31,0.0,-0.66743,0.00015,29.86268]
[1778848239657,28.6,80440.57,0.0,-0.66754,0.00015,29.85844]
[1778848244627,28.6,80435.9,0.0,-0.66825,0.00015,29.83131]
[1778848248655,28.6,80430.28,0.0,-0.66911,0.00015,29.79844]
[1778848253690,28.6,80428.97,0.0,-0.6693,0.00015,29.79124]
[1778848258725,28.6,80435.99,0.0,-0.6682,0.00015,29.83318]
[1778848263760,28.61,80435.28,0.0,-0.6683,0.00015,29.82946]
[1778848267789,28.61,80431.47,0.0,-0.66887,0.00015,29.80738]
[1778848272824,28.61,80431.18,0.0,-0.6689,0.00015,29.80625]
[1778848277859,28.61,80434.62,0.0,-0.66836,0.00015,29.82708]
[1778848282894,28.62,80434.9,0.0,-0.6683,0.00015,29.82922]
[1778848287930,28.62,80440.17,0.0,-0.66747,0.00015,29.86065]
[1778848288936,28.62,80445.41,0.0,-0.66666,0.00015,29.8914]
[1778848292016,28.62,80445.87,0.0,-0.66659,0.00015,29.89418]
[1778848295986,28.62,80451.19,0.0,-0.66578,0.00015,29.92211]
[1778848301021,28.62,80451.82,0.0,-0.66568,0.00015,29.92584]
[1778848305049,28.62,80457.96,0.0,-0.66473,0.00015,29.9615]
[1778848307064,28.62,80466.47,0.0,-0.66341,0.00016,30.01057]
[1778848312099,28.62,80470.55,0.0,-0.66278,0.00016,30.0337]
[1778848317134,28.62,80471.27,0.0,-0.66268,0.00016,30.03745]
[1778848320678,28.62,80471.36,0.0,-0.66267,0.00016,30.03773]
[1778848321162,28.61,80468.85,0.0,-0.66307,0.00016,30.02325]
[1778848322169,28.61,80463.91,0.0,-0.66384,0.00016,29.99476]
[1778848327204,28.61,80462.3,0.0,-0.66409,0.00016,29.98525]
[1778848332239,28.61,80467.18,0.0,-0.66334,0.00016,30.01315]
[1778848337274,28.61,80467.35,0.0,-0.66332,0.00016,30.01379]
[1778848339057,28.61,80467.88,0.0,-0.66324,0.00016,30.01676]
[1778848339288,28.61,80468.98,0.0,-0.66308,0.00016,30.02301]
[1778848344323,28.61,80468.78,0.0,-0.66312,0.00016,30.02146]
[1778848349062,28.61,80465.71,0.0,-0.6636,0.00016,30.00355]
[1778848349358,28.61,80465.55,0.0,-0.66363,0.00016,30.00249]
[1778848354393,28.6,80469.02,0.0,-0.66312,0.00016,30.01883]
[1778848356306,28.6,80468.58,0.0,-0.66319,0.00016,30.01622]
[1778848356536,28.6,80468.58,0.0,-0.66319,0.00016,30.01622]
[1778848356420,28.6,80491.14,0.0,-0.65968,0.00016,30.14471]
[1778848356781,28.6,80491.14,0.0,-0.65968,0.00016,30.14471]
[1778848356855,28.6,80491.14,0.0,-0.65968,0.00016,30.14471]
[1778848357219,28.6,80491.14,0.0,-0.65968,0.00016,30.14471]
[1778848357423,28.6,80505.95,0.0,-0.65737,0.00016,30.22805]
[1778848358430,28.6,80505.56,0.0,-0.65742,0.00016,30.22597]
[1778848359839,28.6,80505.88,0.0,-0.65737,0.00016,30.22778]
[1778848360446,28.6,80505.04,0.0,-0.6575,0.00016,30.22311]
[1778848361452,28.61,80499.98,0.0,-0.65829,0.00016,30.19481]
[1778848362459,28.6,80488.81,0.0,-0.66004,0.00016,30.13167]
[1778848364473,28.6,80486.49,0.0,-0.6604,0.00016,30.11848]
[1778848367814,28.6,80485.9,0.0,-0.66049,0.00016,30.11519]
[1778848368503,28.6,80485.36,0.0,-0.66058,0.00016,30.11197]
[1778848373050,28.6,80484.4,0.0,-0.66074,0.00016,30.10609]
[1778848373173,28.6,80484.4,0.0,-0.66074,0.00016,30.10609]
[1778848373257,28.6,80499.21,0.0,-0.65844,0.00016,30.18959]
[1778848373648,28.6,80499.21,0.0,-0.65844,0.00016,30.18959]
[1778848373706,28.6,80499.21,0.0,-0.65844,0.00016,30.18959]
[1778848373865,28.6,80499.21,0.0,-0.65844,0.00016,30.18959]
[1778848373921,28.6,80499.21,0.0,-0.65844,0.00016,30.18959]
[1778848374218,28.6,80529.82,0.0,-0.65365,0.00016,30.35937]
[1778848374957,28.6,80543.15,0.0,-0.65156,0.00016,30.43188]
[1778848376449,28.6,80543.15,0.0,-0.65156,0.00016,30.43188]
[1778848375904,28.6,80544.52,0.0,-0.65135,0.00016,30.43918]
[1778848381214,28.6,80545.55,0.0,-0.6512,0.00016,30.44428]
[1778848381811,28.6,80545.95,0.0,-0.65114,0.00016,30.44633]
[1778848382311,28.6,80545.95,0.0,-0.65114,0.00016,30.44633]
[1778848382317,28.6,80541.4,0.0,-0.65186,0.00016,30.42159]
[1778848387645,28.59,80538.57,0.0,-0.65232,0.00016,30.40578]
[1778848391378,28.59,80538.64,0.0,-0.65231,0.00016,30.40602]
[1778848391421,28.59,80540.03,0.0,-0.6521,0.00016,30.4135]
[1778848391697,28.59,80540.03,0.0,-0.6521,0.00016,30.4135]
[1778848392371,28.59,80547.43,0.0,-0.65094,0.00016,30.45349]
[1778848397067,28.59,80542.54,0.0,-0.65172,0.00016,30.42652]
[1778848402753,28.59,80540.21,0.0,-0.6521,0.00016,30.41332]
[1778848407840,28.58,80540.21,0.0,-0.65212,0.00016,30.41295]
[1778848408795,28.58,80531.77,0.0,-0.65345,0.00016,30.36674]
[1778848410347,28.58,80531.77,0.0,-0.65345,0.00016,30.36674]
[1778848412343,28.58,80532.56,0.0,-0.65333,0.00016,30.37095]
[1778848413843,28.58,80533.17,0.0,-0.65325,0.00016,30.37091]
[1778848415347,28.58,80533.26,0.0,-0.65324,0.00016,30.37133]
[1778848416856,28.58,80533.87,0.0,-0.65315,0.00016,30.37452]
[1778848417352,28.58,80533.87,0.0,-0.65315,0.00016,30.37452]
[1778848417851,28.58,80534.15,0.0,-0.6531,0.00016,30.37597]
[1778848417852,28.58,80534.15,0.0,-0.6531,0.00016,30.37597]
[1778848418491,28.58,80534.15,0.0,-0.6531,0.00016,30.37597]
[1778848418854,28.58,80534.13,0.0,-0.65311,0.00016,30.37578]
[1778848418866,28.58,80523.45,0.0,-0.65479,0.00016,30.31708]
[1778848419873,28.58,80514.6,0.0,-0.65618,0.00016,30.26808]
[1778848422561,28.58,80514.45,0.0,-0.6562,0.00016,30.26724]
[1778848431961,28.58,80512.85,0.0,-0.65645,0.00016,30.25836]
[1778848436561,28.58,80512.83,0.0,-0.65645,0.00016,30.25826]
[1778848442560,28.58,80512.46,0.0,-0.65651,0.00016,30.25624]
[1778848451106,28.58,80511.33,0.0,-0.65669,0.00016,30.24993]
[1778848451295,28.58,80511.33,0.0,-0.65669,0.00016,30.24993]
[1778848451371,28.58,80512.08,0.0,-0.65657,0.00016,30.2541]
[1778848452594,28.58,80512.08,0.0,-0.65657,0.00016,30.2541]
[1778848452110,28.58,80528.14,0.0,-0.65405,0.00016,30.34286]
[1778848453116,28.58,80529.86,0.0,-0.65379,0.00016,30.35223]
[1778848455172,28.58,80529.31,0.0,-0.65387,0.00016,30.34914]
[1778848461323,28.57,80529.67,0.0,-0.65383,0.00016,30.35067]
[1778848461350,28.57,80529.67,0.0,-0.65383,0.00016,30.3506]
[1778848465200,28.57,80523.97,0.0,-0.65474,0.00016,30.31898]
[1778848466207,28.57,80518.03,0.0,-0.65567,0.00016,30.28611]
[1778848472253,28.57,80517.14,0.0,-0.65583,0.00016,30.27784]
[1778848473260,28.57,80523.05,0.0,-0.6549,0.00016,30.31051]
[1778848478295,28.57,80526.18,0.0,-0.65442,0.00016,30.32751]
[1778848483330,28.57,80526.08,0.0,-0.65444,0.00016,30.32672]
[1778848488366,28.57,80526.1,0.0,-0.65444,0.00016,30.32661]
[1778848493401,28.57,80526.4,0.0,-0.6544,0.00016,30.32804]
[1778848495947,28.57,80529.54,0.0,-0.65391,0.00016,30.34521]
[1778848495998,28.57,80529.54,0.0,-0.65391,0.00016,30.34521]
[1778848496447,28.57,80529.54,0.0,-0.65391,0.00016,30.34521]
[1778848496545,28.57,80530.0,0.0,-0.65384,0.00016,30.34763]
[1778848496950,28.57,80530.0,0.0,-0.65384,0.00016,30.34763]
[1778848499858,28.56,80532.06,0.0,-0.65352,0.00016,30.35881]
[1778848499951,28.56,80532.06,0.0,-0.65352,0.00016,30.35881]
[1778848499957,28.56,80532.06,0.0,-0.65352,0.00016,30.35881]
[1778848500106,28.56,80532.06,0.0,-0.65352,0.00016,30.35881]
[1778848500464,28.56,80532.06,0.0,-0.65352,0.00016,30.35881]
[1778848500629,28.56,80532.06,0.0,-0.65352,0.00016,30.35881]
[1778848500489,28.56,80541.08,0.0,-0.65211,0.00016,30.40797]
[1778848501459,28.56,80546.89,0.0,-0.6512,0.00016,30.43942]
[1778848503473,28.56,80547.05,0.0,-0.65118,0.00016,30.44007]
[1778848508508,28.56,80547.31,0.0,-0.65115,0.00016,30.44092]
[1778848511529,28.56,80542.74,0.0,-0.65188,0.00016,30.41584]
[1778848511973,28.56,80542.74,0.0,-0.65188,0.00016,30.41584]
[1778848512466,28.56,80542.74,0.0,-0.65188,0.00016,30.41584]
[1778848513742,28.56,80538.83,0.0,-0.6525,0.00016,30.39438]
[1778848513969,28.56,80538.83,0.0,-0.6525,0.00016,30.39438]
[1778848514550,28.56,80531.97,0.0,-0.65358,0.00016,30.35681]
[1778848515557,28.56,80526.73,0.0,-0.65441,0.00016,30.32795]
[1778848517571,28.56,80522.96,0.0,-0.655,0.00016,30.3071]
[1778848522606,28.56,80524.31,0.0,-0.65479,0.00016,30.31448]
[1778848528648,28.55,80524.22,0.0,-0.65481,0.00016,30.31389]
[1778848533683,28.55,80524.18,0.0,-0.65483,0.00016,30.31034]
[1778848538718,28.55,80524.06,0.0,-0.65485,0.00016,30.30959]
[1778848543753,28.55,80524.47,0.0,-0.65479,0.00016,30.31175]
[1778848548788,28.55,80524.43,0.0,-0.6548,0.00016,30.31141]
[1778848550802,28.55,80516.82,0.0,-0.656,0.00016,30.26926]
[1778848553565,28.55,80512.6,0.0,-0.65666,0.00016,30.2458]
[1778848556503,28.55,80511.96,0.0,-0.65676,0.00016,30.24233]
[1778848556575,28.55,80517.4,0.0,-0.6559,0.00016,30.27261]
[1778848561879,28.55,80515.29,0.0,-0.65623,0.00016,30.26091]
[1778848566914,28.55,80515.43,0.0,-0.65621,0.00016,30.26174]
[1778848571949,28.55,80514.59,0.0,-0.65634,0.00016,30.25711]
[1778848575977,28.55,80509.98,0.0,-0.65706,0.00016,30.23146]
[1778848581013,28.55,80509.07,0.0,-0.6572,0.00016,30.2265]
[1778848584260,28.55,80509.17,0.0,-0.65718,0.00016,30.22712]
[1778848586048,28.56,80498.17,0.0,-0.6589,0.00016,30.16554]
[1778848587236,28.56,80498.17,0.0,-0.6589,0.00016,30.16554]
[1778848587438,28.56,80497.15,0.0,-0.65906,0.00016,30.15987]
[1778848588063,28.56,80492.03,0.0,-0.65985,0.00016,30.13102]
[1778848589069,28.56,80487.45,0.0,-0.66056,0.00016,30.10514]
[1778848594104,28.56,80489.81,0.0,-0.66019,0.00016,30.11586]
[1778848599139,28.56,80496.93,0.0,-0.65907,0.00016,30.15662]
[1778848604174,28.56,80497.53,0.0,-0.65896,0.00016,30.1603]
[1778848609212,28.57,80494.68,0.0,-0.6594,0.00016,30.14454]
[1778848614244,28.57,80494.43,0.0,-0.65943,0.00016,30.14348]
[1778848619279,28.57,80493.91,0.0,-0.6595,0.00016,30.14088]
[1778848624315,28.57,80493.17,0.0,-0.65961,0.00016,30.13702]
[1778848629350,28.57,80493.7,0.0,-0.65951,0.00016,30.14031]
[1778848634385,28.57,80493.67,0.0,-0.65951,0.00016,30.14044]
[1778848639420,28.58,80490.38,0.0,-0.66001,0.00016,30.12217]
[1778848644455,28.58,80488.41,0.0,-0.66031,0.00016,30.11138]
[1778848648483,28.58,80483.44,0.0,-0.66108,0.00016,30.08326]
[1778848653518,28.58,80480.22,0.0,-0.66161,0.00016,30.06115]
[1778848654525,28.58,80475.82,0.0,-0.6623,0.00016,30.03584]
[1778848659560,28.57,80475.16,0.0,-0.66242,0.00016,30.03151]
[1778848662582,28.57,80458.24,0.0,-0.66506,0.00016,29.93355]
[1778848664596,28.57,80457.0,0.0,-0.66525,0.00016,29.92622]
[1778848666610,28.57,80462.19,0.0,-0.66445,0.00016,29.95629]
[1778848670595,28.57,80462.6,0.0,-0.66439,0.00016,29.95852]
[1778848670753,28.57,80449.82,0.0,-0.66637,0.00015,29.88412]
[1778848671645,28.57,80442.42,0.0,-0.66752,0.00015,29.84069]
[1778848672652,28.57,80436.91,0.0,-0.66837,0.00015,29.80825]
[1778848674666,28.57,80436.86,0.0,-0.66838,0.00015,29.80806]
[1778848679702,28.57,80436.56,0.0,-0.66842,0.00015,29.8066]
[1778848684737,28.57,80438.4,0.0,-0.66812,0.00015,29.81776]
[1778848689772,28.57,80441.21,0.0,-0.66768,0.00015,29.83459]
[1778848690779,28.57,80448.12,0.0,-0.66661,0.00015,29.87512]
[1778848692793,28.57,80452.8,0.0,-0.66589,0.00016,29.9025]
[1778848697828,28.57,80444.27,0.0,-0.66721,0.00015,29.85258]
[1778848702863,28.57,80444.98,0.0,-0.66709,0.00015,29.85694]
[1778848707898,28.58,80446.62,0.0,-0.66683,0.00015,29.86668]
[1778848712935,28.58,80438.08,0.0,-0.66817,0.00015,29.81342]
[1778848717970,28.58,80435.56,0.0,-0.66854,0.00015,29.79893]
[1778848723005,28.58,80437.82,0.0,-0.66819,0.00015,29.81258]
[1778848728040,28.58,80437.31,0.0,-0.66826,0.00015,29.80986]
[1778848733075,28.58,80436.88,0.0,-0.66832,0.00015,29.80764]
[1778848738110,28.58,80436.33,0.0,-0.66839,0.00015,29.80471]
[1778848743145,28.58,80435.66,0.0,-0.66849,0.00015,29.80105]
[1778848748180,28.59,80436.73,0.0,-0.66831,0.00015,29.80765]
[1778848751201,28.59,80444.01,0.0,-0.66718,0.00015,29.8506]
[1778848756236,28.59,80439.56,0.0,-0.66787,0.00015,29.82457]
[1778848757243,28.59,80433.39,0.0,-0.66882,0.00015,29.78823]
[1778848764292,28.59,80434.88,0.0,-0.66858,0.00015,29.79751]
[1778848769327,28.59,80434.45,0.0,-0.66864,0.00015,29.79528]
[1778848775374,28.59,80437.05,0.0,-0.66824,0.00015,29.8077]
[1778848776381,28.59,80443.16,0.0,-0.66729,0.00015,29.84367]
[1778848781416,28.59,80445.54,0.0,-0.66692,0.00015,29.85769]
[1778848783430,28.59,80453.02,0.0,-0.66576,0.00015,29.90138]
[1778848785310,28.59,80453.61,0.0,-0.66567,0.00015,29.90479]
[1778848785901,28.59,80455.88,0.0,-0.66532,0.00016,29.91794]
[1778848791489,28.59,80457.21,0.0,-0.66512,0.00016,29.92549]
[1778848796524,28.59,80459.78,0.0,-0.66473,0.00016,29.94021]
[1778848801559,28.59,80460.4,0.0,-0.66464,0.00016,29.94357]
[1778848804611,28.59,80460.38,0.0,-0.66464,0.00016,29.94337]
[1778848804703,28.59,80454.15,0.0,-0.66561,0.00016,29.90716]
[1778848806594,28.59,80447.0,0.0,-0.66672,0.00015,29.86542]
[1778848811629,28.59,80449.12,0.0,-0.66639,0.00015,29.8779]
[1778848812760,28.59,80440.72,0.0,-0.66769,0.00015,29.82869]
[1778848814650,28.59,80435.26,0.0,-0.66853,0.00015,29.79666]
[1778848819685,28.59,80436.81,0.0,-0.66828,0.00015,29.80616]
[1778848824720,28.59,80435.47,0.0,-0.66848,0.00015,29.79859]
[1778848830762,28.6,80435.44,0.0,-0.66847,0.00015,29.79882]
[1778848835797,28.6,80436.64,0.0,-0.66829,0.00015,29.80293]
[1778848840833,28.6,80437.05,0.0,-0.66822,0.00015,29.80562]
[1778848845868,28.6,80437.02,0.0,-0.66822,0.00015,29.80571]
[1778848850903,28.6,80436.12,0.0,-0.66835,0.00015,29.80067]
[1778848855938,28.6,80434.95,0.0,-0.66852,0.00015,29.79409]
[1778848860973,28.6,80435.14,0.0,-0.66848,0.00015,29.7955]
[1778848867015,28.61,80435.0,0.0,-0.6685,0.00015,29.79498]
[1778848870036,28.61,80439.84,0.0,-0.66775,0.00015,29.82362]
[1778848876079,28.61,80438.5,0.0,-0.66795,0.00015,29.81595]
[1778848881114,28.61,80439.54,0.0,-0.66778,0.00015,29.82225]
[1778848886149,28.61,80438.77,0.0,-0.6679,0.00015,29.81789]
[1778848891184,28.61,80439.53,0.0,-0.66779,0.00015,29.81928]
[1778848896219,28.61,80435.18,0.0,-0.66845,0.00015,29.79387]
[1778848901254,28.61,80432.7,0.0,-0.66883,0.00015,29.77954]
[1778848906289,28.61,80433.57,0.0,-0.66869,0.00015,29.78498]
[1778848911324,28.62,80433.59,0.0,-0.66868,0.00015,29.78538]
[1778848916359,28.62,80435.41,0.0,-0.66839,0.00015,29.79635]
[1778848922401,28.62,80435.17,0.0,-0.66842,0.00015,29.79521]
[1778848924541,28.62,80425.79,0.0,-0.66986,0.00015,29.73985]
[1778848925422,28.62,80419.15,0.0,-0.67088,0.00015,29.70046]
[1778848927027,28.62,80419.15,0.0,-0.67088,0.00015,29.70046]
[1778848932039,28.62,80422.27,0.0,-0.67038,0.00015,29.71969]
[1778848936500,28.63,80417.07,0.0,-0.67116,0.00015,29.68958]
[1778848941535,28.63,80417.27,0.0,-0.67111,0.00015,29.69142]
[1778848942551,28.63,80417.7,0.0,-0.67104,0.00015,29.69415]
[1778848943047,28.63,80417.7,0.0,-0.67104,0.00015,29.69415]
[1778848953213,28.64,80414.83,0.0,-0.67144,0.00015,29.67855]
[1778848958659,28.64,80407.3,0.0,-0.67257,0.00015,29.63172]
[1778848963695,28.65,80405.0,0.0,-0.67289,0.00015,29.61903]
[1778848967901,28.65,80403.82,0.0,-0.67306,0.00015,29.61261]
[1778848968236,28.65,80404.03,0.0,-0.67302,0.00015,29.61409]
[1778848968411,28.65,80404.03,0.0,-0.67302,0.00015,29.61409]
[1778848968729,28.65,80394.92,0.0,-0.67441,0.00015,29.55937]
[1778848969736,28.65,80389.58,0.0,-0.67523,0.00015,29.52696]
[1778848974771,28.65,80391.02,0.0,-0.67501,0.00015,29.53562]
[1778848979809,28.65,80389.17,0.0,-0.67529,0.00015,29.52429]
[1778848985107,28.65,80391.35,0.0,-0.67496,0.00015,29.53746]
[1778848989879,28.65,80396.31,0.0,-0.67421,0.00015,29.56725]
[1778848992900,28.65,80403.95,0.0,-0.67304,0.00015,29.61318]
[1778848997935,28.65,80406.29,0.0,-0.67269,0.00015,29.62679]
[1778849002058,28.65,80406.42,0.0,-0.67268,0.00015,29.6273]
[1778849006064,28.65,80405.79,0.0,-0.67279,0.00015,29.62314]
[1778849012034,28.64,80408.19,0.0,-0.67245,0.00015,29.63359]
[1778849014060,28.64,80409.18,0.0,-0.67231,0.00015,29.63943]
[1778849016061,28.64,80411.17,0.0,-0.67201,0.00015,29.65104]
[1778849017505,28.64,80411.87,0.0,-0.6719,0.00015,29.65511]
[1778849017573,28.64,80411.87,0.0,-0.6719,0.00015,29.65511]
[1778849019097,28.64,80421.53,0.0,-0.67042,0.00015,29.71254]
[1778849021111,28.64,80426.83,0.0,-0.66961,0.00015,29.74379]
[1778849026146,28.64,80429.39,0.0,-0.66921,0.00015,29.75906]
[1778849029167,28.64,80433.68,0.0,-0.66855,0.00015,29.78462]
[1778849034202,28.64,80432.63,0.0,-0.6687,0.00015,29.77876]
[1778849039957,28.64,80436.47,0.0,-0.6681,0.00015,29.80159]
[1778849045280,28.64,80438.06,0.0,-0.66785,0.00015,29.81123]
[1778849050316,28.64,80434.54,0.0,-0.66838,0.00015,29.79072]
[1778849052330,28.65,80430.33,0.0,-0.66903,0.00015,29.766]
[1778849057365,28.65,80432.69,0.0,-0.66866,0.00015,29.78028]
[1778849062400,28.65,80431.67,0.0,-0.66881,0.00015,29.77451]
[1778849067435,28.65,80430.46,0.0,-0.66899,0.00015,29.76761]
[1778849073491,28.65,80428.39,0.0,-0.66931,0.00015,29.75246]
[1778849076512,28.65,80424.06,0.0,-0.66997,0.00015,29.72705]
[1778849079574,28.65,80423.11,0.0,-0.67012,0.00015,29.72151]
[1778849080923,28.65,80428.47,0.0,-0.66928,0.00015,29.75356]
[1778849086587,28.66,80424.85,0.0,-0.66983,0.00015,29.73264]
[1778849089608,28.66,80419.65,0.0,-0.67062,0.00015,29.70211]
[1778849091622,28.66,80414.18,0.0,-0.67147,0.00015,29.6692]
[1778849096657,28.65,80413.47,0.0,-0.67159,0.00015,29.66429]
[1778849097664,28.65,80408.06,0.0,-0.67243,0.00015,29.63178]
[1778849100268,28.65,80404.5,0.0,-0.67298,0.00015,29.6103]
[1778849099678,28.65,80398.81,0.0,-0.67385,0.00015,29.57593]
[1778849100685,28.65,80393.11,0.0,-0.67473,0.00015,29.5414]
[1778849102699,28.65,80389.01,0.0,-0.67536,0.00015,29.51647]
[1778849107734,28.65,80390.94,0.0,-0.67506,0.00015,29.52815]
[1778849112769,28.65,80390.75,0.0,-0.67509,0.00015,29.5269]
[1778849117804,28.65,80387.45,0.0,-0.6756,0.00015,29.50675]
[1778849118982,28.65,80387.45,0.0,-0.6756,0.00015,29.50675]
[1778849119818,28.65,80380.81,0.0,-0.67662,0.00015,29.46626]
[1778849120774,28.65,80380.81,0.0,-0.67662,0.00015,29.46626]
[1778849120972,28.65,80379.81,0.0,-0.67677,0.00015,29.46018]
[1778849122228,28.65,80379.81,0.0,-0.67677,0.00015,29.46018]
[1778849123485,28.65,80380.18,0.0,-0.67671,0.00015,29.46251]
[1778849127874,28.65,80374.63,0.0,-0.67755,0.00015,29.42869]
[1778849132909,28.65,80367.75,0.0,-0.67861,0.00015,29.38331]
[1778849137944,28.65,80366.23,0.0,-0.67884,0.00015,29.37433]
[1778849142982,28.66,80366.03,0.0,-0.67886,0.00015,29.37344]
[1778849148017,28.66,80364.87,0.0,-0.67903,0.00015,29.36659]
[1778849153052,28.66,80364.78,0.0,-0.67903,0.00015,29.36631]
[1778849159097,28.66,80365.32,0.0,-0.67894,0.00015,29.36993]
[1778849161111,28.66,80372.37,0.0,-0.67786,0.00015,29.41343]
[1778849162118,28.66,80377.32,0.0,-0.67711,0.00015,29.44383]
[1778849164132,28.66,80379.22,0.0,-0.67682,0.00015,29.45543]
[1778849169167,28.66,80381.54,0.0,-0.67647,0.00015,29.4695]
[1778849175210,28.66,80379.86,0.0,-0.67673,0.00015,29.45912]
[1778849180244,28.66,80380.95,0.0,-0.67656,0.00015,29.46575]
[1778849185279,28.66,80380.67,0.0,-0.6766,0.00015,29.46403]
[1778849187061,28.66,80383.1,0.0,-0.67623,0.00015,29.47887]
[1778849187294,28.66,80388.53,0.0,-0.6754,0.00015,29.51193]
[1778849188300,28.66,80401.56,0.0,-0.67341,0.00015,29.59072]
[1778849189307,28.66,80404.09,0.0,-0.67302,0.00015,29.60585]
[1778849194342,28.66,80403.49,0.0,-0.67314,0.00015,29.59848]
[1778849199377,28.65,80405.99,0.0,-0.67277,0.00015,29.61306]
[1778849200384,28.65,80410.22,0.0,-0.67212,0.00015,29.63832]
[1778849204412,28.65,80405.53,0.0,-0.67286,0.00015,29.60971]
[1778849209447,28.65,80406.38,0.0,-0.67274,0.00015,29.61432]
[1778849214482,28.65,80405.69,0.0,-0.67286,0.00015,29.60967]
[1778849219517,28.64,80405.66,0.0,-0.67288,0.00015,29.60901]
[1778849225559,28.64,80405.64,0.0,-0.6729,0.00015,29.60831]
[1778849230594,28.64,80402.51,0.0,-0.67339,0.00015,29.58902]
[1778849233615,28.64,80406.67,0.0,-0.67276,0.00015,29.61378]
[1778849238650,28.64,80409.1,0.0,-0.6724,0.00015,29.62781]
[1778849243685,28.63,80409.14,0.0,-0.67241,0.00015,29.62749]
[1778849248720,28.63,80409.56,0.0,-0.67236,0.00015,29.62947]
[1778849251741,28.63,80403.57,0.0,-0.6733,0.00015,29.58986]
[1778849256776,28.63,80401.16,0.0,-0.67368,0.00015,29.57498]
[1778849261811,28.63,80401.17,0.0,-0.67369,0.00015,29.57471]
[1778849266846,28.62,80403.69,0.0,-0.67331,0.00015,29.58955]
[1778849271881,28.62,80407.27,0.0,-0.67277,0.00015,29.6107]
[1778849276916,28.62,80405.69,0.0,-0.67303,0.00015,29.60081]
[1778849281951,28.62,80406.92,0.0,-0.67285,0.00015,29.60786]
[1778849286480,28.62,80404.57,0.0,-0.67322,0.00015,29.59349]
[1778849285979,28.62,80395.69,0.0,-0.67458,0.00015,29.53976]
[1778849286986,28.62,80389.18,0.0,-0.67558,0.00015,29.50019]
[1778849291494,28.62,80386.02,0.0,-0.67606,0.00015,29.481]
[1778849297056,28.62,80395.91,0.0,-0.67454,0.00015,29.54118]
[1778849302091,28.62,80395.63,0.0,-0.67459,0.00015,29.53935]
[1778849307127,28.62,80399.38,0.0,-0.67402,0.00015,29.56199]
[1778849308134,28.62,80392.17,0.0,-0.67512,0.00015,29.51825]
[1778849313169,28.62,80389.96,0.0,-0.67548,0.00015,29.50154]
[1778849318204,28.62,80390.54,0.0,-0.67539,0.00015,29.50509]
[1778849323239,28.62,80390.79,0.0,-0.67535,0.00015,29.50663]
[1778849328274,28.62,80393.08,0.0,-0.675,0.00015,29.52054]
[1778849333311,28.62,80391.99,0.0,-0.67517,0.00015,29.51389]
[1778849334318,28.62,80396.88,0.0,-0.67442,0.00015,29.54356]
[1778849339353,28.62,80399.82,0.0,-0.67397,0.00015,29.5612]
[1778849341368,28.62,80407.55,0.0,-0.67278,0.00015,29.60773]
[1778849345396,28.62,80412.0,0.0,-0.67211,0.00015,29.63416]
[1778849348417,28.61,80416.49,0.0,-0.67142,0.00015,29.66075]
[1778849353453,28.61,80418.34,0.0,-0.67116,0.00015,29.67118]
[1778849358488,28.61,80419.09,0.0,-0.67106,0.00015,29.675]
[1778849363523,28.6,80420.11,0.0,-0.67092,0.00015,29.68027]
[1778849368558,28.6,80419.67,0.0,-0.67101,0.00015,29.67698]
[1778849373593,28.6,80413.39,0.0,-0.67201,0.00015,29.6355]
[1778849376614,28.6,80406.61,0.0,-0.67306,0.00015,29.59448]
[1778849377621,28.6,80399.58,0.0,-0.67414,0.00015,29.55195]
[1778849380268,28.6,80394.36,0.0,-0.67495,0.00015,29.52025]
[1778849385330,28.6,80396.87,0.0,-0.67456,0.00015,29.53543]
[1778849387691,28.6,80390.07,0.0,-0.67561,0.00015,29.49402]
[1778849392726,28.6,80392.62,0.0,-0.67522,0.00015,29.50957]
[1778849397761,28.6,80392.78,0.0,-0.67519,0.00015,29.51052]
[1778849402799,28.6,80391.16,0.0,-0.67544,0.00015,29.50068]
[1778849407834,28.6,80392.5,0.0,-0.67523,0.00015,29.50886]
[1778849412869,28.6,80392.0,0.0,-0.67531,0.00015,29.50583]
[1778849417904,28.6,80392.02,0.0,-0.67531,0.00015,29.50597]
[1778849422940,28.6,80391.74,0.0,-0.67535,0.00015,29.50426]
[1778849427975,28.6,80392.06,0.0,-0.6753,0.00015,29.50617]
[1778849434018,28.6,80391.92,0.0,-0.67534,0.00015,29.502]
[1778849440063,28.6,80392.53,0.0,-0.67525,0.00015,29.5057]
[1778849445098,28.6,80390.27,0.0,-0.67559,0.00015,29.49194]
[1778849450520,28.6,80390.64,0.0,-0.67554,0.00015,29.49423]
[1778849450622,28.6,80382.81,0.0,-0.67674,0.00015,29.44641]
[1778849451140,28.6,80376.27,0.0,-0.67774,0.00015,29.4063]
[1778849456175,28.6,80378.77,0.0,-0.67734,0.00015,29.42204]
[1778849461210,28.6,80378.36,0.0,-0.6774,0.00015,29.41981]
[1778849466246,28.6,80377.77,0.0,-0.67748,0.00015,29.41647]
[1778849471281,28.6,80374.31,0.0,-0.678,0.00015,29.39553]
[1778849476316,28.6,80373.87,0.0,-0.67806,0.00015,29.39322]
[1778849479337,28.61,80369.14,0.0,-0.67877,0.00015,29.36429]
[1778849484372,28.61,80365.97,0.0,-0.67924,0.00015,29.34526]
[1778849490415,28.61,80366.61,0.0,-0.67913,0.00015,29.34985]
[1778849494663,28.61,80366.58,0.0,-0.67914,0.00015,29.34664]
[1778849495429,28.61,80366.6,0.0,-0.67914,0.00015,29.34686]
[1778849495489,28.61,80366.6,0.0,-0.67914,0.00015,29.34686]
[1778849495520,28.61,80342.35,0.0,-0.68283,0.00015,29.19571]
[1778849495931,28.61,80342.35,0.0,-0.68283,0.00015,29.19571]
[1778849496457,28.61,80332.0,0.0,-0.6844,0.00015,29.13032]
[1778849496990,28.61,80332.0,0.0,-0.6844,0.00015,29.13032]
[1778849497466,28.61,80340.69,0.0,-0.68308,0.00015,29.1851]
[1778849498019,28.61,80340.69,0.0,-0.68308,0.00015,29.1851]
[1778849498081,28.61,80340.69,0.0,-0.68308,0.00015,29.1851]
[1778849498104,28.61,80340.69,0.0,-0.68308,0.00015,29.1851]
[1778849498741,28.61,80342.92,0.0,-0.68275,0.00015,29.19902]
[1778849499479,28.61,80336.28,0.0,-0.68376,0.00015,29.1571]
[1778849502393,28.61,80341.4,0.0,-0.68299,0.00015,29.18918]
[1778849502435,28.61,80341.4,0.0,-0.68299,0.00015,29.18918]
[1778849502445,28.61,80341.4,0.0,-0.68299,0.00015,29.18918]
[1778849503240,28.61,80342.6,0.0,-0.68281,0.00015,29.19665]
[1778849504696,28.61,80342.45,0.0,-0.68283,0.00015,29.19561]
[1778849504744,28.61,80341.61,0.0,-0.68296,0.00015,29.19022]
[1778849504752,28.61,80341.61,0.0,-0.68296,0.00015,29.19022]
[1778849504812,28.61,80341.61,0.0,-0.68296,0.00015,29.19022]
[1778849505521,28.61,80348.76,0.0,-0.68188,0.00015,29.23499]
[1778849509549,28.61,80359.86,0.0,-0.68018,0.00015,29.3044]
[1778849513579,28.61,80365.16,0.0,-0.67936,0.00015,29.33787]
[1778849514939,28.61,80366.07,0.0,-0.67922,0.00015,29.34362]
[1778849514992,28.61,80366.07,0.0,-0.67922,0.00015,29.34362]
[1778849515068,28.61,80366.07,0.0,-0.67922,0.00015,29.34362]
[1778849517609,28.61,80378.74,0.0,-0.67727,0.00015,29.42202]
[1778849520630,28.61,80376.99,0.0,-0.67754,0.00015,29.41141]
[1778849521167,28.61,80376.99,0.0,-0.67754,0.00015,29.41141]
[1778849521175,28.61,80376.99,0.0,-0.67754,0.00015,29.41141]
[1778849521232,28.61,80376.99,0.0,-0.67754,0.00015,29.41141]
[1778849521314,28.61,80376.99,0.0,-0.67754,0.00015,29.41141]
[1778849523651,28.61,80358.98,0.0,-0.68028,0.00015,29.30024]
[1778849524658,28.61,80351.37,0.0,-0.68144,0.00015,29.25288]
[1778849525665,28.61,80352.21,0.0,-0.68132,0.00015,29.25793]
[1778849527679,28.61,80359.64,0.0,-0.68019,0.00015,29.30406]
[1778849531404,28.62,80361.45,0.0,-0.6799,0.00015,29.31572]
[1778849531448,28.62,80361.45,0.0,-0.6799,0.00015,29.31572]
[1778849531455,28.62,80361.45,0.0,-0.6799,0.00015,29.31572]
[1778849531563,28.62,80361.45,0.0,-0.6799,0.00015,29.31572]
[1778849534074,28.62,80365.18,0.0,-0.67932,0.00015,29.33919]
[1778849534118,28.62,80365.18,0.0,-0.67932,0.00015,29.33919]
[1778849534182,28.62,80365.18,0.0,-0.67932,0.00015,29.33919]
[1778849534310,28.62,80365.18,0.0,-0.67932,0.00015,29.33919]
[1778849534728,28.62,80365.26,0.0,-0.67931,0.00015,29.33979]
[1778849539763,28.62,80381.61,0.0,-0.6768,0.00015,29.44097]
[1778849540770,28.62,80384.85,0.0,-0.6763,0.00015,29.46081]
[1778849543230,28.62,80386.34,0.0,-0.67607,0.00015,29.46992]
[1778849543309,28.62,80386.34,0.0,-0.67607,0.00015,29.46992]
[1778849543613,28.62,80386.34,0.0,-0.67607,0.00015,29.46992]
[1778849544033,28.62,80385.28,0.0,-0.67623,0.00015,29.46345]
[1778849546479,28.62,80382.6,0.0,-0.67664,0.00015,29.4471]
[1778849546481,28.62,80382.6,0.0,-0.67664,0.00015,29.4471]
[1778849546541,28.62,80382.6,0.0,-0.67664,0.00015,29.4471]
[1778849546562,28.62,80382.6,0.0,-0.67664,0.00015,29.4471]
[1778849546642,28.62,80385.99,0.0,-0.67612,0.00015,29.46784]
[1778849547059,28.62,80385.99,0.0,-0.67612,0.00015,29.46784]
[1778849549833,28.62,80394.85,0.0,-0.67477,0.00015,29.52174]
[1778849552825,28.62,80395.35,0.0,-0.67471,0.00015,29.52141]
[1778849552877,28.62,80395.35,0.0,-0.67471,0.00015,29.52141]
[1778849552878,28.62,80395.35,0.0,-0.67471,0.00015,29.52141]
[1778849553064,28.62,80395.35,0.0,-0.67471,0.00015,29.52141]
[1778849557889,28.62,80407.04,0.0,-0.67292,0.00015,29.59184]
[1778849559629,28.62,80407.04,0.0,-0.67292,0.00015,29.59184]
[1778849559681,28.62,80407.04,0.0,-0.67292,0.00015,29.59184]
[1778849559813,28.62,80408.91,0.0,-0.67263,0.00015,29.60291]
[1778849563552,28.62,80408.99,0.0,-0.67263,0.00015,29.60322]
[1778849563561,28.62,80408.99,0.0,-0.67263,0.00015,29.60322]
[1778849563604,28.62,80408.99,0.0,-0.67263,0.00015,29.60322]
[1778849563645,28.62,80408.99,0.0,-0.67263,0.00015,29.60322]
[1778849563653,28.62,80410.64,0.0,-0.67238,0.00015,29.61304]
[1778849564220,28.62,80410.64,0.0,-0.67238,0.00015,29.61304]
[1778849564314,28.62,80410.64,0.0,-0.67238,0.00015,29.61304]
[1778849564370,28.62,80410.64,0.0,-0.67238,0.00015,29.61304]
[1778849564415,28.62,80411.02,0.0,-0.67232,0.00015,29.61523]
[1778849565352,28.62,80411.02,0.0,-0.67232,0.00015,29.61523]
[1778849565354,28.62,80411.02,0.0,-0.67232,0.00015,29.61523]
[1778849565369,28.62,80411.02,0.0,-0.67232,0.00015,29.61523]
[1778849565403,28.62,80411.02,0.0,-0.67232,0.00015,29.61523]
[1778849565463,28.62,80411.02,0.0,-0.67232,0.00015,29.61523]
[1778849565570,28.62,80411.02,0.0,-0.67232,0.00015,29.61523]
[1778849565669,28.62,80413.37,0.0,-0.67196,0.00015,29.62922]
[1778849565998,28.62,80413.37,0.0,-0.67196,0.00015,29.62922]
[1778849571989,28.61,80419.4,0.0,-0.67106,0.00015,29.66439]
[1778849575788,28.61,80427.7,0.0,-0.66979,0.00015,29.71336]
[1778849579038,28.61,80432.81,0.0,-0.66901,0.00015,29.74333]
[1778849584073,28.61,80433.19,0.0,-0.66896,0.00015,29.74504]
[1778849589108,28.6,80430.72,0.0,-0.66937,0.00015,29.72964]
[1778849594144,28.6,80428.04,0.0,-0.6698,0.00015,29.71289]
[1778849596158,28.6,80415.67,0.0,-0.67172,0.00015,29.63885]
[1778849597166,28.6,80408.47,0.0,-0.67283,0.00015,29.59554]
[1778849598173,28.6,80394.3,0.0,-0.67501,0.00015,29.50977]
[1778849599180,28.6,80386.7,0.0,-0.67618,0.00015,29.46346]
[1778849604306,28.6,80384.53,0.0,-0.6765,0.00015,29.45042]
[1778849610257,28.6,80380.53,0.0,-0.6771,0.00015,29.42639]
[1778849615292,28.6,80380.39,0.0,-0.67713,0.00015,29.42258]
[1778849617308,28.6,80376.56,0.0,-0.67771,0.00015,29.3992]
[1778849622378,28.6,80373.98,0.0,-0.6781,0.00015,29.38377]
[1778849624392,28.6,80378.82,0.0,-0.67735,0.00015,29.4137]
[1778849629427,28.61,80378.14,0.0,-0.67745,0.00015,29.40982]
[1778849634462,28.61,80377.32,0.0,-0.67756,0.00015,29.40508]
[1778849640504,28.61,80377.38,0.0,-0.67755,0.00015,29.4058]
[1778849642523,28.61,80366.32,0.0,-0.67923,0.00015,29.3377]
[1778849643529,28.61,80359.08,0.0,-0.68034,0.00015,29.29289]
[1778849644537,28.61,80351.4,0.0,-0.6815,0.00015,29.24515]
[1778849647561,28.61,80347.56,0.0,-0.68208,0.00015,29.22139]
[1778849652596,28.61,80351.77,0.0,-0.68143,0.00015,29.24816]
[1778849657631,28.61,80355.34,0.0,-0.68089,0.00015,29.27004]
[1778849663676,28.61,80355.04,0.0,-0.68095,0.00015,29.26787]
[1778849667706,28.61,80354.96,0.0,-0.68095,0.00015,29.2677]
[1778849672748,28.61,80350.85,0.0,-0.68157,0.00015,29.23955]
[1778849673751,28.61,80339.84,0.0,-0.68324,0.00015,29.17063]
[1778849675765,28.61,80336.71,0.0,-0.68372,0.00015,29.15066]
[1778849677779,28.61,80340.7,0.0,-0.68311,0.00015,29.17597]
[1778849682814,28.61,80344.27,0.0,-0.68258,0.00015,29.19788]
[1778849687850,28.61,80344.23,0.0,-0.68261,0.00015,29.19693]
[1778849691877,28.61,80348.89,0.0,-0.68191,0.00015,29.22568]
[1778849693891,28.61,80342.52,0.0,-0.68287,0.00015,29.18612]
[1778849698926,28.61,80343.76,0.0,-0.68267,0.00015,29.19442]
[1778849699933,28.61,80347.88,0.0,-0.68204,0.00015,29.2205]
[1778849701947,28.61,80351.79,0.0,-0.68143,0.00015,29.24536]
[1778849706982,28.62,80351.01,0.0,-0.68152,0.00015,29.24144]
[1778849712019,28.62,80353.22,0.0,-0.68116,0.00015,29.25617]
[1778849717054,28.63,80352.81,0.0,-0.6812,0.00015,29.2545]
[1778849720075,28.63,80360.16,0.0,-0.68007,0.00015,29.30078]
[1778849722089,28.63,80350.42,0.0,-0.68155,0.00015,29.24041]
[1778849727124,28.63,80349.58,0.0,-0.68166,0.00015,29.23582]
[1778849732159,28.64,80346.61,0.0,-0.6821,0.00015,29.21492]
[1778849737194,28.64,80344.51,0.0,-0.68239,0.00015,29.20287]
[1778849744243,28.65,80347.78,0.0,-0.68185,0.00015,29.2249]
[1778849746257,28.65,80357.57,0.0,-0.68035,0.00015,29.28631]
[1778849751292,28.65,80358.57,0.0,-0.68018,0.00015,29.2932]
[1778849756327,28.65,80359.28,0.0,-0.68006,0.00015,29.29835]
[1778849757334,28.65,80364.67,0.0,-0.67923,0.00015,29.33185]
[1778849762369,28.66,80366.51,0.0,-0.67894,0.00015,29.34368]
[1778849763376,28.66,80361.73,0.0,-0.67966,0.00015,29.31423]
[1778849768411,28.66,80360.39,0.0,-0.67985,0.00015,29.30655]
[1778849773447,28.66,80359.77,0.0,-0.67993,0.00015,29.30331]
[1778849775461,28.66,80375.56,0.0,-0.67752,0.00015,29.40089]
[1778849776468,28.66,80376.27,0.0,-0.67741,0.00015,29.40528]
[1778849781503,28.66,80377.49,0.0,-0.67722,0.00015,29.4129]
[1778849786538,28.66,80377.9,0.0,-0.67715,0.00015,29.4155]
[1778849791574,28.66,80376.35,0.0,-0.6774,0.00015,29.40278]
[1778849797616,28.67,80375.61,0.0,-0.67751,0.00015,29.39831]
[1778849799630,28.67,80371.05,0.0,-0.67821,0.00015,29.37032]
[1778849801644,28.67,80366.89,0.0,-0.67884,0.00015,29.34477]
[1778849805672,28.67,80363.17,0.0,-0.6794,0.00015,29.32203]
[1778849807686,28.67,80358.69,0.0,-0.68008,0.00015,29.29446]
[1778849812721,28.67,80355.82,0.0,-0.6805,0.00015,29.27721]
[1778849817756,28.67,80359.42,0.0,-0.67994,0.00015,29.30019]
[1778849819770,28.67,80363.72,0.0,-0.67928,0.00015,29.32704]
[1778849822791,28.67,80359.36,0.0,-0.67993,0.00015,29.30037]
[1778849825815,28.68,80350.64,0.0,-0.68125,0.00015,29.2466]
[1778849826821,28.68,80344.11,0.0,-0.68224,0.00015,29.20599]
[1778849827828,28.69,80348.53,0.0,-0.68151,0.00015,29.23561]
[1778849832863,28.69,80349.52,0.0,-0.68134,0.00015,29.24261]
[1778849838905,28.69,80350.49,0.0,-0.68117,0.00015,29.24957]
[1778849844948,28.7,80353.47,0.0,-0.6807,0.00015,29.26895]
[1778849845955,28.7,80360.2,0.0,-0.67967,0.00015,29.3108]
[1778849848976,28.7,80355.2,0.0,-0.68042,0.00015,29.28012]
[1778849850990,28.7,80359.06,0.0,-0.67983,0.00015,29.30424]
[1778849857034,28.7,80363.22,0.0,-0.6792,0.00015,29.32725]
[1778849863074,28.7,80364.59,0.0,-0.67898,0.00015,29.33609]
[1778849868109,28.7,80365.54,0.0,-0.67883,0.00015,29.34221]
[1778849874151,28.71,80364.72,0.0,-0.67894,0.00015,29.33757]
[1778849879186,28.71,80364.37,0.0,-0.67898,0.00015,29.33577]
[1778849884221,28.71,80366.3,0.0,-0.67868,0.00015,29.348]
[1778849889256,28.71,80366.49,0.0,-0.67864,0.00015,29.34949]
[1778849894291,28.71,80366.4,0.0,-0.67865,0.00015,29.34927]
[1778849899326,28.71,80367.83,0.0,-0.67842,0.00015,29.35838]
[1778849905368,28.71,80368.34,0.0,-0.67833,0.00015,29.36189]
[1778849912418,28.72,80368.51,0.0,-0.67831,0.00015,29.36007]
[1778849921481,28.72,80368.66,0.0,-0.67828,0.00015,29.36157]
[1778849927523,28.72,80368.57,0.0,-0.67828,0.00015,29.3614]
[1778849933565,28.72,80368.09,0.0,-0.67834,0.00015,29.35885]
[1778849938600,28.72,80367.9,0.0,-0.67836,0.00015,29.35803]
[1778849945649,28.73,80368.38,0.0,-0.67828,0.00015,29.36144]
[1778849950684,28.73,80368.23,0.0,-0.67829,0.00015,29.36085]
[1778849955719,28.73,80369.92,0.0,-0.67802,0.00015,29.37153]
[1778849964782,28.73,80370.57,0.0,-0.67791,0.00015,29.37603]
[1778849969817,28.73,80370.73,0.0,-0.67788,0.00015,29.37728]
[1778849974852,28.73,80371.47,0.0,-0.67778,0.00015,29.37877]
[1778849979887,28.73,80371.49,0.0,-0.67777,0.00015,29.37916]
[1778849984922,28.74,80371.42,0.0,-0.67777,0.00015,29.379]
[1778849986936,28.74,80375.78,0.0,-0.6771,0.00015,29.40577]
[1778849991972,28.74,80376.57,0.0,-0.67698,0.00015,29.41074]
[1778849997007,28.74,80376.59,0.0,-0.67698,0.00015,29.4109]
[1778850001038,28.74,80369.86,0.0,-0.678,0.00015,29.36971]
[1778850004060,28.74,80357.33,0.0,-0.67991,0.00015,29.29261]
[1778850005066,28.74,80348.62,0.0,-0.68123,0.00015,29.23865]
[1778850006073,28.74,80342.04,0.0,-0.68222,0.00015,29.19774]
[1778850007452,28.74,80339.16,0.0,-0.68266,0.00015,29.17988]
[1778850007562,28.74,80339.16,0.0,-0.68266,0.00015,29.17988]
[1778850008087,28.74,80334.49,0.0,-0.68336,0.00015,29.1508]
[1778850009127,28.74,80334.49,0.0,-0.68336,0.00015,29.1508]
[1778850009199,28.74,80330.96,0.0,-0.68389,0.00015,29.12882]
[1778850010108,28.74,80326.8,0.0,-0.68451,0.00015,29.10285]
[1778850014135,28.74,80330.38,0.0,-0.68397,0.00015,29.12536]
[1778850018308,28.74,80331.57,0.0,-0.6838,0.00015,29.13244]
[1778850022191,28.74,80326.55,0.0,-0.68454,0.00015,29.10141]
[1778850027226,28.74,80319.97,0.0,-0.68555,0.00015,29.05942]
[1778850027836,28.74,80319.97,0.0,-0.68555,0.00015,29.05942]
[1778850028233,28.74,80314.02,0.0,-0.68644,0.00015,29.02196]
[1778850029240,28.74,80307.43,0.0,-0.68743,0.00015,28.97992]
[1778850034275,28.74,80308.26,0.0,-0.68732,0.00015,28.98196]
[1778850039310,28.74,80304.89,0.0,-0.68783,0.00015,28.96053]
[1778850043338,28.74,80312.02,0.0,-0.68675,0.00015,29.00607]
[1778850048373,28.74,80311.97,0.0,-0.68676,0.00015,29.00565]
[1778850050387,28.74,80308.49,0.0,-0.68729,0.00015,28.98345]
[1778850055422,28.74,80307.39,0.0,-0.68745,0.00015,28.9764]
[1778850060457,28.74,80305.84,0.0,-0.68769,0.00015,28.96652]
[1778850065492,28.74,80306.39,0.0,-0.68761,0.00015,28.97004]
[1778850066738,28.74,80306.39,0.0,-0.68761,0.00015,28.97004]
[1778850066890,28.74,80287.02,0.0,-0.69051,0.00015,28.84565]
[1778850067495,28.74,80287.02,0.0,-0.69051,0.00015,28.84565]
[1778850068052,28.74,80287.02,0.0,-0.69051,0.00015,28.84565]
[1778850068075,28.74,80265.44,0.0,-0.69374,0.00015,28.70536]
[1778850068707,28.74,80265.44,0.0,-0.69374,0.00015,28.70536]
[1778850068784,28.74,80265.44,0.0,-0.69374,0.00015,28.70536]
[1778850069126,28.74,80265.44,0.0,-0.69374,0.00015,28.70536]
[1778850069216,28.75,80266.81,0.0,-0.69351,0.00015,28.71566]
[1778850069668,28.75,80266.81,0.0,-0.69351,0.00015,28.71566]
[1778850069734,28.75,80283.84,0.0,-0.69095,0.00015,28.82662]
[1778850070460,28.75,80283.84,0.0,-0.69095,0.00015,28.82662]
[1778850071189,28.75,80278.26,0.0,-0.69179,0.00015,28.7906]
[1778850071660,28.75,80278.26,0.0,-0.69179,0.00015,28.7906]
[1778850071706,28.75,80278.26,0.0,-0.69179,0.00015,28.7906]
[1778850071717,28.75,80273.64,0.0,-0.69247,0.00015,28.76074]
[1778850072550,28.75,80278.58,0.0,-0.69173,0.00015,28.79304]
[1778850074564,28.75,80272.47,0.0,-0.69263,0.00015,28.75364]
[1778850075572,28.75,80265.3,0.0,-0.6937,0.00015,28.70706]
[1778850076579,28.75,80256.26,0.0,-0.69504,0.00015,28.64805]
[1778850077587,28.75,80249.13,0.0,-0.6961,0.00015,28.60139]
[1778850079600,28.78,80244.26,0.0,-0.69665,0.00015,28.57633]
[1778850080813,28.78,80244.26,0.0,-0.69665,0.00015,28.57633]
[1778850080857,28.78,80240.28,0.0,-0.69724,0.00015,28.55001]
[1778850081625,28.79,80231.33,0.0,-0.69848,0.00015,28.49428]
[1778850082632,28.81,80235.47,0.0,-0.69776,0.00015,28.52624]
[1778850083639,28.81,80231.7,0.0,-0.69832,0.00015,28.50138]
[1778850084595,28.81,80231.7,0.0,-0.69832,0.00015,28.50138]
[1778850084649,28.81,80228.24,0.0,-0.69882,0.00015,28.47878]
[1778850089682,28.82,80224.04,0.0,-0.69936,0.00015,28.45411]
[1778850090869,28.82,80220.6,0.0,-0.69985,0.00015,28.43206]
[1778850094717,28.84,80215.96,0.0,-0.70044,0.00015,28.40242]
[1778850097225,28.84,80212.8,0.0,-0.70087,0.00015,28.38272]
[1778850097738,28.86,80203.67,0.0,-0.70214,0.00015,28.32492]
[1778850101766,28.89,80210.63,0.0,-0.70091,0.00015,28.38028]
[1778850102777,28.89,80215.09,0.0,-0.70022,0.00015,28.41162]
[1778850103783,28.89,80218.41,0.0,-0.69973,0.00015,28.43387]
[1778850105876,28.89,80219.08,0.0,-0.69963,0.00015,28.43843]
[1778850105977,28.89,80223.81,0.0,-0.69893,0.00015,28.46997]
[1778850107811,28.9,80228.59,0.0,-0.6982,0.00015,28.50259]
[1778850109825,28.9,80223.99,0.0,-0.69886,0.00015,28.47297]
[1778850112846,28.9,80217.81,0.0,-0.69977,0.00015,28.43211]
[1778850113853,28.9,80211.18,0.0,-0.70074,0.00015,28.38799]
[1778850115472,28.9,80211.37,0.0,-0.70071,0.00015,28.38941]
[1778850116875,28.9,80214.77,0.0,-0.7002,0.00015,28.41239]
[1778850117881,28.9,80219.8,0.0,-0.69946,0.00015,28.446]
[1778850119895,28.9,80223.32,0.0,-0.69893,0.00015,28.46955]
[1778850121033,28.9,80223.32,0.0,-0.69893,0.00015,28.46955]
[1778850121062,28.9,80223.32,0.0,-0.69893,0.00015,28.46955]
[1778850121124,28.9,80223.32,0.0,-0.69893,0.00015,28.46955]
[1778850121137,28.9,80223.32,0.0,-0.69893,0.00015,28.46955]
[1778850121191,28.9,80225.13,0.0,-0.69867,0.00015,28.48163]
[1778850121542,28.9,80225.13,0.0,-0.69867,0.00015,28.48163]
[1778850121563,28.9,80225.13,0.0,-0.69867,0.00015,28.48163]
[1778850121628,28.9,80225.13,0.0,-0.69867,0.00015,28.48163]
[1778850122308,28.9,80225.13,0.0,-0.69867,0.00015,28.48163]
[1778850122360,28.9,80225.13,0.0,-0.69867,0.00015,28.48163]
[1778850122310,28.9,80220.63,0.0,-0.69933,0.00015,28.45182]
[1778850122569,28.9,80220.63,0.0,-0.69933,0.00015,28.45182]
[1778850122916,28.9,80214.63,0.0,-0.70021,0.00015,28.41196]
[1778850123930,28.9,80199.97,0.0,-0.70236,0.00015,28.31395]
[1778850124933,28.91,80193.6,0.0,-0.70325,0.00015,28.27316]
[1778850128961,28.94,80198.1,0.0,-0.70238,0.00015,28.3126]
[1778850133037,28.98,80199.45,0.0,-0.70195,0.00015,28.33132]
[1778850133996,29.01,80204.78,0.0,-0.70092,0.00015,28.37795]
[1778850135008,29.03,80208.53,0.0,-0.70025,0.00015,28.40792]
[1778850137020,29.06,80211.95,0.0,-0.69954,0.00015,28.43974]
[1778850142055,29.14,80206.04,0.0,-0.69991,0.00015,28.42162]
[1778850147086,29.17,80207.97,0.0,-0.69942,0.00015,28.44341]
[1778850147138,29.17,80207.97,0.0,-0.69942,0.00015,28.44341]
[1778850147251,29.17,80207.97,0.0,-0.69942,0.00015,28.44341]
[1778850147313,29.17,80207.97,0.0,-0.69942,0.00015,28.44341]
[1778850147352,29.17,80207.87,0.0,-0.69942,0.00015,28.44314]
[1778850153135,29.18,80210.83,0.0,-0.69896,0.00015,28.46155]
[1778850158422,29.18,80210.22,0.0,-0.69901,0.00015,28.45901]
[1778850158583,29.18,80210.22,0.0,-0.69901,0.00015,28.45901]
[1778850158199,29.19,80189.18,0.0,-0.70207,0.00015,28.32021]
[1778850159114,29.19,80189.18,0.0,-0.70207,0.00015,28.32021]
[1778850159190,29.19,80167.11,0.0,-0.70527,0.00014,28.17257]
[1778850159473,29.19,80167.11,0.0,-0.70527,0.00014,28.17257]
[1778850159993,29.19,80167.11,0.0,-0.70527,0.00014,28.17257]
[1778850160074,29.19,80167.11,0.0,-0.70527,0.00014,28.17257]
[1778850160079,29.19,80167.11,0.0,-0.70527,0.00014,28.17257]
[1778850160144,29.19,80167.11,0.0,-0.70527,0.00014,28.17257]
[1778850160197,29.19,80169.86,0.0,-0.70482,0.00014,28.19332]
[1778850162080,29.2,80168.5,0.0,-0.70497,0.00014,28.18628]
[1778850162211,29.21,80162.28,0.0,-0.70582,0.00014,28.14661]
[1778850163218,29.22,80151.62,0.0,-0.7073,0.00014,28.07719]
[1778850164225,29.23,80150.98,0.0,-0.70732,0.00014,28.07606]
[1778850169260,29.28,80152.07,0.0,-0.70681,0.00014,28.09886]
[1778850174296,29.32,80151.55,0.0,-0.70663,0.00014,28.10665]
[1778850179335,29.32,80149.16,0.0,-0.70695,0.00014,28.0919]
[1778850182352,29.32,80145.88,0.0,-0.7074,0.00014,28.07062]
[1778850187387,29.33,80145.19,0.0,-0.70746,0.00014,28.0675]
[1778850190408,29.33,80140.75,0.0,-0.70808,0.00014,28.03844]
[1778850192422,29.33,80144.17,0.0,-0.70757,0.00014,28.0622]
[1778850193429,29.34,80147.76,0.0,-0.70705,0.00014,28.08672]
[1778850194436,29.34,80154.06,0.0,-0.70614,0.00014,28.12938]
[1778850195443,29.34,80158.56,0.0,-0.70544,0.00014,28.16196]
[1778850200482,29.35,80152.46,0.0,-0.70629,0.00014,28.12205]
[1778850202496,29.36,80147.06,0.0,-0.70701,0.00014,28.08843]
[1778850203503,29.36,80143.69,0.0,-0.70749,0.00014,28.06599]
[1778850207294,29.36,80142.2,0.0,-0.70769,0.00014,28.05651]
[1778850207312,29.36,80142.2,0.0,-0.70769,0.00014,28.05651]
[1778850207340,29.36,80142.2,0.0,-0.70769,0.00014,28.05651]
[1778850207346,29.36,80142.2,0.0,-0.70769,0.00014,28.05651]
[1778850207394,29.36,80140.66,0.0,-0.70789,0.00014,28.04673]
[1778850208127,29.36,80140.66,0.0,-0.70789,0.00014,28.04673]
[1778850208178,29.36,80140.66,0.0,-0.70789,0.00014,28.04673]
[1778850208287,29.36,80140.66,0.0,-0.70789,0.00014,28.04673]
[1778850208309,29.36,80140.66,0.0,-0.70789,0.00014,28.04673]
[1778850208362,29.36,80140.46,0.0,-0.70792,0.00014,28.04569]
[1778850209586,29.36,80132.23,0.0,-0.70909,0.00014,27.99033]
[1778850212596,29.39,80129.45,0.0,-0.70935,0.00014,27.97487]
[1778850218694,29.39,80132.8,0.0,-0.70882,0.00014,28.00003]
[1778850218813,29.39,80132.8,0.0,-0.70882,0.00014,28.00003]
[1778850218922,29.39,80132.8,0.0,-0.70882,0.00014,28.00003]
[1778850219021,29.39,80132.8,0.0,-0.70882,0.00014,28.00003]
[1778850219098,29.39,80131.26,0.0,-0.70903,0.00014,27.98993]
[1778850219519,29.39,80131.26,0.0,-0.70903,0.00014,27.98993]
[1778850219554,29.39,80131.26,0.0,-0.70903,0.00014,27.98993]
[1778850219699,29.39,80131.26,0.0,-0.70903,0.00014,27.98993]
[1778850219815,29.39,80131.26,0.0,-0.70903,0.00014,27.98993]
[1778850219909,29.4,80128.32,0.0,-0.70944,0.00014,27.97033]
[1778850225698,29.4,80126.59,0.0,-0.70964,0.00014,27.96075]
[1778850228951,29.41,80123.96,0.0,-0.71,0.00014,27.94363]
[1778850229010,29.41,80123.96,0.0,-0.71,0.00014,27.94363]
[1778850229061,29.41,80123.96,0.0,-0.71,0.00014,27.94363]
[1778850229160,29.41,80124.15,0.0,-0.70997,0.00014,27.94529]
[1778850233754,29.41,80118.69,0.0,-0.7107,0.00014,27.91002]
[1778850235768,29.42,80115.55,0.0,-0.71113,0.00014,27.88946]
[1778850236939,29.42,80115.55,0.0,-0.71113,0.00014,27.88946]
[1778850236974,29.42,80115.55,0.0,-0.71113,0.00014,27.88946]
[1778850237066,29.42,80115.55,0.0,-0.71113,0.00014,27.88946]
[1778850237089,29.42,80115.55,0.0,-0.71113,0.00014,27.88946]
[1778850237167,29.42,80116.92,0.0,-0.71093,0.00014,27.89921]
[1778850240803,29.42,80110.57,0.0,-0.7118,0.00014,27.85755]
[1778850243056,29.42,80107.68,0.0,-0.7122,0.00014,27.83825]
[1778850243080,29.42,80107.68,0.0,-0.7122,0.00014,27.83825]
[1778850243264,29.42,80107.68,0.0,-0.7122,0.00014,27.83825]
[1778850243312,29.42,80107.68,0.0,-0.7122,0.00014,27.83825]
[1778850243314,29.42,80107.76,0.0,-0.71217,0.00014,27.83927]
[1778850246193,29.43,80105.96,0.0,-0.71241,0.00014,27.8279]
[1778850246317,29.43,80105.96,0.0,-0.71241,0.00014,27.8279]
[1778850246356,29.43,80105.96,0.0,-0.71241,0.00014,27.8279]
[1778850246418,29.44,80101.18,0.0,-0.71298,0.00014,27.79998]
[1778850246845,29.45,80094.37,0.0,-0.71391,0.00014,27.75478]
[1778850248354,29.45,80094.37,0.0,-0.71391,0.00014,27.75478]
[1778850248396,29.45,80080.29,0.0,-0.71588,0.00014,27.65883]
[1778850248859,29.45,80085.85,0.0,-0.7151,0.00014,27.69722]
[1778850250322,29.45,80085.85,0.0,-0.7151,0.00014,27.69722]
[1778850251758,29.47,80089.05,0.0,-0.71454,0.00014,27.72425]
[1778850251884,29.47,80085.83,0.0,-0.71496,0.00014,27.7034]
[1778850252890,29.47,80081.43,0.0,-0.71558,0.00014,27.67321]
[1778850253897,29.47,80076.12,0.0,-0.71632,0.00014,27.63669]
[1778850256918,29.47,80083.69,0.0,-0.71524,0.00014,27.68961]
[1778850257926,29.47,80087.84,0.0,-0.71465,0.00014,27.71837]
[1778850261953,29.48,80092.03,0.0,-0.71399,0.00014,27.75027]
[1778850262960,29.48,80095.43,0.0,-0.71351,0.00014,27.7737]
[1778850263967,29.49,80102.28,0.0,-0.71253,0.00014,27.8211]
[1778850264975,29.49,80110.81,0.0,-0.71131,0.00014,27.87973]
[1778850265981,29.49,80116.95,0.0,-0.71043,0.00014,27.92185]
[1778850267995,29.49,80111.23,0.0,-0.71122,0.00014,27.88379]
[1778850270016,29.49,80102.07,0.0,-0.7125,0.00014,27.8222]
[1778850271018,29.5,80091.75,0.0,-0.71397,0.00014,27.74865]
[1778850272025,29.5,80086.86,0.0,-0.71465,0.00014,27.71562]
[1778850274039,29.5,80083.13,0.0,-0.71515,0.00014,27.69114]
[1778850275046,29.5,80086.27,0.0,-0.7147,0.00014,27.71336]
[1778850275687,29.5,80086.27,0.0,-0.7147,0.00014,27.71336]
[1778850275724,29.5,80086.27,0.0,-0.7147,0.00014,27.71336]
[1778850275814,29.5,80086.27,0.0,-0.7147,0.00014,27.71336]
[1778850275890,29.5,80086.27,0.0,-0.7147,0.00014,27.71336]
[1778850276053,29.5,80085.92,0.0,-0.71474,0.00014,27.71109]
[1778850281088,29.51,80086.89,0.0,-0.71459,0.00014,27.71852]
[1778850283776,29.51,80086.38,0.0,-0.71465,0.00014,27.7153]
[1778850283814,29.51,80086.38,0.0,-0.71465,0.00014,27.7153]
[1778850283831,29.51,80086.38,0.0,-0.71465,0.00014,27.7153]
[1778850284109,29.51,80086.0,0.0,-0.7147,0.00014,27.71284]
[1778850285556,29.51,80085.98,0.0,-0.7147,0.00014,27.71285]
[1778850285565,29.51,80085.98,0.0,-0.7147,0.00014,27.71285]
[1778850285819,29.51,80085.98,0.0,-0.7147,0.00014,27.71285]
[1778850286211,29.51,80085.98,0.0,-0.7147,0.00014,27.71285]
[1778850286263,29.51,80085.98,0.0,-0.7147,0.00014,27.71285]
[1778850286309,29.51,80085.98,0.0,-0.7147,0.00014,27.71285]
[1778850286364,29.51,80085.35,0.0,-0.71479,0.00014,27.70868]
[1778850287130,29.51,80079.48,0.0,-0.71561,0.00014,27.66842]
[1778850289144,29.51,80083.26,0.0,-0.71507,0.00014,27.69488]
[1778850290169,29.51,80083.26,0.0,-0.71507,0.00014,27.69488]
[1778850290197,29.51,80083.26,0.0,-0.71507,0.00014,27.69488]
[1778850290345,29.51,80083.26,0.0,-0.71507,0.00014,27.69488]
[1778850290423,29.51,80086.36,0.0,-0.71463,0.00014,27.71638]
[1778850290903,29.51,80086.36,0.0,-0.71463,0.00014,27.71638]
[1778850290955,29.51,80086.36,0.0,-0.71463,0.00014,27.71638]
[1778850291057,29.51,80086.36,0.0,-0.71463,0.00014,27.71638]
[1778850291158,29.51,80102.93,0.0,-0.71228,0.00014,27.83043]
[1778850292165,29.51,80112.95,0.0,-0.71084,0.00014,27.89908]
[1778850292620,29.51,80112.95,0.0,-0.71084,0.00014,27.89908]
[1778850293172,29.52,80116.57,0.0,-0.71032,0.00014,27.92404]
[1778850294311,29.52,80116.57,0.0,-0.71032,0.00014,27.92404]
[1778850294388,29.52,80116.57,0.0,-0.71032,0.00014,27.92404]
[1778850294490,29.52,80120.09,0.0,-0.70981,0.00014,27.94825]
[1778850294584,29.52,80120.09,0.0,-0.70981,0.00014,27.94825]
[1778850295186,29.52,80124.36,0.0,-0.7092,0.00014,27.97746]
[1778850299022,29.52,80127.14,0.0,-0.70878,0.00014,27.99715]
[1778850299062,29.52,80127.14,0.0,-0.70878,0.00014,27.99715]
[1778850299074,29.52,80127.14,0.0,-0.70878,0.00014,27.99715]
[1778850299112,29.52,80127.14,0.0,-0.70878,0.00014,27.99715]
[1778850299206,29.52,80127.14,0.0,-0.70878,0.00014,27.99715]
[1778850299312,29.52,80127.14,0.0,-0.70878,0.00014,27.99715]
[1778850299321,29.52,80127.14,0.0,-0.70878,0.00014,27.99715]
[1778850299374,29.52,80128.43,0.0,-0.70859,0.00014,28.00614]
[1778850300221,29.52,80132.19,0.0,-0.70805,0.00014,28.03172]
[1778850305324,29.53,80131.22,0.0,-0.70816,0.00014,28.02623]
[1778850309146,29.53,80134.5,0.0,-0.70767,0.00014,28.04927]
[1778850309199,29.53,80134.5,0.0,-0.70767,0.00014,28.04927]
[1778850309313,29.53,80134.5,0.0,-0.70767,0.00014,28.04927]
[1778850309372,29.53,80134.94,0.0,-0.70761,0.00014,28.05245]
[1778850311298,29.53,80130.5,0.0,-0.70823,0.00014,28.02308]
[1778850312305,29.53,80115.91,0.0,-0.7103,0.00014,27.92491]
[1778850313312,29.53,80098.82,0.0,-0.71272,0.00014,27.80866]
[1778850314319,29.53,80096.7,0.0,-0.71302,0.00014,27.79419]
[1778850315326,29.53,80104.02,0.0,-0.71198,0.00014,27.84414]
[1778850316997,29.53,80105.23,0.0,-0.71181,0.00014,27.85235]
[1778850317010,29.53,80105.23,0.0,-0.71181,0.00014,27.85235]
[1778850317049,29.53,80105.23,0.0,-0.71181,0.00014,27.85235]
[1778850317060,29.53,80105.23,0.0,-0.71181,0.00014,27.85235]
[1778850317340,29.53,80105.93,0.0,-0.71171,0.00014,27.85709]
[1778850321368,29.53,80109.68,0.0,-0.71118,0.00014,27.88289]
[1778850321879,29.53,80109.68,0.0,-0.71118,0.00014,27.88289]
[1778850321932,29.53,80109.68,0.0,-0.71118,0.00014,27.88289]
[1778850322061,29.53,80109.68,0.0,-0.71118,0.00014,27.88289]
[1778850322375,29.54,80114.94,0.0,-0.71042,0.00014,27.91894]
[1778850323382,29.54,80118.97,0.0,-0.70984,0.00014,27.94655]
[1778850324389,29.54,80123.73,0.0,-0.70916,0.00014,27.979]
[1778850326403,29.54,80127.28,0.0,-0.70864,0.00014,28.00347]
[1778850327410,29.54,80121.71,0.0,-0.70943,0.00014,27.96618]
[1778850328117,29.54,80121.71,0.0,-0.70943,0.00014,27.96618]
[1778850328170,29.54,80121.71,0.0,-0.70943,0.00014,27.96618]
[1778850328319,29.54,80121.71,0.0,-0.70943,0.00014,27.96618]
[1778850328417,29.54,80116.67,0.0,-0.71014,0.00014,27.93242]
[1778850329424,29.54,80111.43,0.0,-0.71087,0.00014,27.89725]
[1778850331439,29.54,80115.16,0.0,-0.71035,0.00014,27.91981]
[1778850335953,29.55,80112.92,0.0,-0.71064,0.00014,27.90591]
[1778850336030,29.55,80112.92,0.0,-0.71064,0.00014,27.90591]
[1778850336060,29.55,80112.92,0.0,-0.71064,0.00014,27.90591]
[1778850336172,29.55,80112.92,0.0,-0.71064,0.00014,27.90591]
[1778850336474,29.55,80111.61,0.0,-0.71082,0.00014,27.89736]
[1778850337665,29.55,80110.93,0.0,-0.7109,0.00014,27.89308]
[1778850337741,29.55,80110.93,0.0,-0.7109,0.00014,27.89308]
[1778850337825,29.55,80110.93,0.0,-0.7109,0.00014,27.89308]
[1778850338488,29.55,80111.77,0.0,-0.71078,0.00014,27.8991]
[1778850343523,29.56,80111.79,0.0,-0.71074,0.00014,27.90075]
[1778850345453,29.56,80112.9,0.0,-0.71058,0.00014,27.90857]
[1778850345485,29.56,80112.9,0.0,-0.71058,0.00014,27.90857]
[1778850345541,29.56,80112.9,0.0,-0.71058,0.00014,27.90857]
[1778850345563,29.56,80112.9,0.0,-0.71058,0.00014,27.90857]
[1778850345586,29.56,80114.47,0.0,-0.71035,0.00014,27.91949]
[1778850345892,29.56,80114.47,0.0,-0.71035,0.00014,27.91949]
[1778850345944,29.56,80114.47,0.0,-0.71035,0.00014,27.91949]
[1778850346064,29.56,80114.47,0.0,-0.71035,0.00014,27.91949]
[1778850346544,29.56,80117.76,0.0,-0.70988,0.00014,27.94202]
[1778850348558,29.56,80121.08,0.0,-0.70939,0.00014,27.96494]
[1778850349701,29.56,80123.8,0.0,-0.709,0.00014,27.98351]
[1778850349710,29.56,80123.8,0.0,-0.709,0.00014,27.98351]
[1778850349729,29.56,80123.8,0.0,-0.709,0.00014,27.98351]
[1778850349813,29.56,80123.8,0.0,-0.709,0.00014,27.98351]
[1778850350459,29.56,80123.8,0.0,-0.709,0.00014,27.98351]
[1778850350507,29.56,80123.8,0.0,-0.709,0.00014,27.98351]
[1778850350572,29.56,80129.79,0.0,-0.70814,0.00014,28.02401]
[1778850352559,29.56,80130.22,0.0,-0.70808,0.00014,28.02708]
[1778850352586,29.56,80129.69,0.0,-0.70815,0.00014,28.0237]
[1778850357623,29.57,80127.96,0.0,-0.70838,0.00014,28.01302]
[1778850358893,29.57,80127.96,0.0,-0.70838,0.00014,28.01302]
[1778850358946,29.57,80127.96,0.0,-0.70838,0.00014,28.01302]
[1778850359059,29.57,80127.96,0.0,-0.70838,0.00014,28.01302]
[1778850359103,29.57,80128.19,0.0,-0.70833,0.00014,28.01496]
[1778850361807,29.57,80125.3,0.0,-0.70874,0.00014,27.99572]
[1778850361834,29.57,80125.3,0.0,-0.70874,0.00014,27.99572]
[1778850361844,29.57,80125.3,0.0,-0.70874,0.00014,27.99572]
[1778850361908,29.57,80118.23,0.0,-0.70974,0.00014,27.9485]
[1778850362664,29.57,80112.6,0.0,-0.71053,0.00014,27.91046]
[1778850363813,29.57,80112.6,0.0,-0.71053,0.00014,27.91046]
[1778850363876,29.57,80112.49,0.0,-0.71054,0.00014,27.91028]
[1778850368702,29.58,80108.75,0.0,-0.71104,0.00014,27.88623]
[1778850373737,29.58,80111.02,0.0,-0.71068,0.00014,27.9033]
[1778850377765,29.59,80116.06,0.0,-0.70994,0.00014,27.93866]
[1778850378848,29.59,80119.62,0.0,-0.70942,0.00014,27.96327]
[1778850382806,29.59,80114.6,0.0,-0.71012,0.00014,27.93]
[1778850383816,29.59,80105.77,0.0,-0.71136,0.00014,27.87051]
[1778850384825,29.59,80101.14,0.0,-0.71202,0.00014,27.83893]
[1778850386839,29.59,80105.18,0.0,-0.71145,0.00014,27.86622]
[1778850389860,29.59,80108.7,0.0,-0.71096,0.00014,27.88975]
[1778850394895,29.59,80108.0,0.0,-0.71109,0.00014,27.88116]
[1778850396909,29.59,80114.02,0.0,-0.71023,0.00014,27.92214]
[1778850401945,29.59,80111.89,0.0,-0.7105,0.00014,27.90907]
[1778850406980,29.6,80114.18,0.0,-0.71015,0.00014,27.92564]
[1778850411008,29.6,80118.54,0.0,-0.70952,0.00014,27.9558]
[1778850412015,29.6,80124.46,0.0,-0.70867,0.00014,27.99587]
[1778850417050,29.6,80125.76,0.0,-0.70847,0.00014,28.00561]
[1778850419645,29.6,80130.09,0.0,-0.70784,0.00014,28.035]
[1778850423092,29.61,80122.61,0.0,-0.70889,0.00014,27.98543]
[1778850428127,29.61,80118.77,0.0,-0.70942,0.00014,27.96057]
[1778850429134,29.61,80113.8,0.0,-0.71012,0.00014,27.92698]
[1778850430141,29.61,80109.38,0.0,-0.71075,0.00014,27.89706]
[1778850435176,29.61,80109.3,0.0,-0.71077,0.00014,27.89621]
[1778850439205,29.61,80100.97,0.0,-0.71195,0.00014,27.8396]
[1778850443233,29.61,80097.76,0.0,-0.71241,0.00014,27.81733]
[1778850445249,29.61,80094.22,0.0,-0.71291,0.00014,27.79305]
[1778850448270,29.6,80100.78,0.0,-0.71199,0.00014,27.83747]
[1778850452298,29.6,80097.48,0.0,-0.71249,0.00014,27.81124]
[1778850457333,29.6,80099.06,0.0,-0.71227,0.00014,27.82162]
[1778850462369,29.6,80104.62,0.0,-0.7115,0.00014,27.85894]
[1778850463376,29.6,80108.21,0.0,-0.71099,0.00014,27.88315]
[1778850467404,29.6,80114.96,0.0,-0.71004,0.00014,27.92866]
[1778850468411,29.6,80110.53,0.0,-0.71066,0.00014,27.89899]
[1778850472439,29.6,80103.48,0.0,-0.71163,0.00014,27.85238]
[1778850473447,29.6,80097.88,0.0,-0.71242,0.00014,27.81422]
[1778850478481,29.6,80097.46,0.0,-0.71249,0.00014,27.81097]
[1778850480495,29.6,80093.87,0.0,-0.713,0.00014,27.7864]
[1778850485530,29.6,80094.8,0.0,-0.71287,0.00014,27.79255]
[1778850490565,29.6,80096.06,0.0,-0.7127,0.00014,27.80096]
[1778850495600,29.6,80092.7,0.0,-0.71318,0.00014,27.77789]
[1778850500635,29.6,80094.53,0.0,-0.71292,0.00014,27.79021]
[1778850505670,29.6,80093.75,0.0,-0.71304,0.00014,27.7847]
[1778850510705,29.6,80093.97,0.0,-0.71301,0.00014,27.78599]
[1778850511712,29.6,80083.58,0.0,-0.71449,0.00014,27.71155]
[1778850512719,29.6,80079.36,0.0,-0.71509,0.00014,27.68265]
[1778850514733,29.6,80072.56,0.0,-0.71604,0.00014,27.63604]
[1778850520775,29.6,80072.44,0.0,-0.71604,0.00014,27.63589]
[1778850525810,29.6,80081.9,0.0,-0.7147,0.00014,27.70146]
[1778850527824,29.6,80075.26,0.0,-0.71563,0.00014,27.65602]
[1778850530850,29.6,80069.74,0.0,-0.7164,0.00014,27.61838]
[1778850535881,29.61,80070.0,0.0,-0.71635,0.00014,27.62092]
[1778850541069,29.61,80069.52,0.0,-0.7164,0.00014,27.61834]
[1778850541111,29.61,80072.74,0.0,-0.71594,0.00014,27.64065]
[1778850542931,29.61,80067.74,0.0,-0.71664,0.00014,27.60634]
[1778850547969,29.61,80069.23,0.0,-0.71642,0.00014,27.61739]
[1778850551997,29.61,80076.8,0.0,-0.71534,0.00014,27.66997]
[1778850553004,29.61,80080.57,0.0,-0.71481,0.00014,27.69594]
[1778850557033,29.62,80084.26,0.0,-0.71429,0.00014,27.72142]
[1778850562765,29.62,80083.66,0.0,-0.71437,0.00014,27.71745]
[1778850565090,29.62,80088.62,0.0,-0.71367,0.00014,27.75146]
[1778850567106,29.62,80091.71,0.0,-0.71323,0.00014,27.77258]
[1778850571133,29.62,80097.69,0.0,-0.71241,0.00014,27.80984]
[1778850576168,29.62,80092.87,0.0,-0.71309,0.00014,27.77689]
[1778850580196,29.62,80088.99,0.0,-0.71364,0.00014,27.75045]
[1778850585231,29.62,80086.98,0.0,-0.71392,0.00014,27.73683]
[1778850586238,29.62,80082.95,0.0,-0.71448,0.00014,27.7093]
[1778850591273,29.62,80086.07,0.0,-0.71404,0.00014,27.73091]
[1778850596308,29.62,80085.22,0.0,-0.71415,0.00014,27.72531]
[1778850601343,29.62,80087.54,0.0,-0.71382,0.00014,27.74144]
[1778850604364,29.62,80079.62,0.0,-0.71493,0.00014,27.68742]
[1778850606798,29.62,80079.44,0.0,-0.71495,0.00014,27.68629]
[1778850607385,29.62,80078.58,0.0,-0.71507,0.00014,27.6806]
[1778850614818,29.62,80077.64,0.0,-0.71519,0.00014,27.67458]
[1778850615441,29.62,80078.9,0.0,-0.71501,0.00014,27.68364]
[1778850617455,29.62,80074.18,0.0,-0.71567,0.00014,27.65142]
[1778850622494,29.63,80073.6,0.0,-0.71574,0.00014,27.64802]
[1778850624508,29.63,80077.07,0.0,-0.71524,0.00014,27.67206]
[1778850626522,29.63,80082.56,0.0,-0.71447,0.00014,27.70985]
[1778850627529,29.63,80090.09,0.0,-0.71341,0.00014,27.76135]
[1778850629543,29.63,80093.76,0.0,-0.71289,0.00014,27.78635]
[1778850630550,29.63,80099.41,0.0,-0.71208,0.00014,27.82518]
[1778850633571,29.63,80103.84,0.0,-0.71145,0.00014,27.85296]
[1778850636592,29.63,80100.01,0.0,-0.71197,0.00014,27.82808]
[1778850640620,29.64,80106.57,0.0,-0.71101,0.00014,27.87397]
[1778850641627,29.64,80112.26,0.0,-0.7102,0.00014,27.91272]
[1778850644648,29.64,80108.87,0.0,-0.71066,0.00014,27.89071]
[1778850650691,29.65,80107.56,0.0,-0.7108,0.00014,27.88375]
[1778850651698,29.65,80104.31,0.0,-0.71126,0.00014,27.86209]
[1778850655726,29.66,80108.45,0.0,-0.71064,0.00014,27.89139]
[1778850660761,29.66,80108.75,0.0,-0.71057,0.00014,27.89489]
[1778850665796,29.66,80109.36,0.0,-0.71045,0.00014,27.90046]
[1778850668818,29.67,80116.31,0.0,-0.70945,0.00014,27.9481]
[1778850669825,29.67,80124.76,0.0,-0.70824,0.00014,28.00501]
[1778850672878,29.67,80126.38,0.0,-0.708,0.00014,28.01622]
[1778850672918,29.67,80134.81,0.0,-0.7068,0.00014,28.07264]
[1778850674862,29.67,80125.13,0.0,-0.70817,0.00014,28.00826]
[1778850676381,29.67,80126.83,0.0,-0.70793,0.00014,28.0198]
[1778850676875,29.67,80126.39,0.0,-0.70799,0.00014,28.01701]
[1778850679880,29.67,80126.42,0.0,-0.70798,0.00014,28.01753]
[1778850681910,29.67,80120.36,0.0,-0.70883,0.00014,27.97739]
[1778850682917,29.68,80112.96,0.0,-0.70987,0.00014,27.92787]
[1778850684320,29.68,80112.57,0.0,-0.70992,0.00014,27.92548]
[1778850684939,29.68,80114.05,0.0,-0.7097,0.00014,27.93567]
[1778850685942,29.68,80121.92,0.0,-0.70858,0.00014,27.98873]
[1778850690977,29.68,80119.8,0.0,-0.70886,0.00014,27.97547]
[1778850696012,29.68,80120.23,0.0,-0.7088,0.00014,27.97591]
[1778850701047,29.69,80121.99,0.0,-0.70853,0.00014,27.98864]
[1778850705075,29.69,80118.39,0.0,-0.70902,0.00014,27.96524]
[1778850710110,29.69,80117.18,0.0,-0.70917,0.00014,27.95814]
[1778850715146,29.7,80117.06,0.0,-0.70917,0.00014,27.95839]
[1778850719174,29.7,80109.96,0.0,-0.71015,0.00014,27.91155]
[1778850720181,29.7,80105.62,0.0,-0.71076,0.00014,27.88254]
[1778850724209,29.7,80101.88,0.0,-0.71126,0.00014,27.85844]
[1778850729246,29.71,80100.72,0.0,-0.71139,0.00014,27.85216]
[1778850734281,29.71,80101.66,0.0,-0.71122,0.00014,27.86033]
[1778850735291,29.72,80095.24,0.0,-0.71212,0.00014,27.81722]
[1778850740326,29.72,80091.34,0.0,-0.71263,0.00014,27.79256]
[1778850743347,29.72,80086.29,0.0,-0.71331,0.00014,27.75938]
[1778850744354,29.72,80082.24,0.0,-0.71388,0.00014,27.7318]
[1778850747379,29.72,80076.76,0.0,-0.71465,0.00014,27.69443]
[1778850752414,29.73,80076.4,0.0,-0.71471,0.00014,27.68877]
[1778850756442,29.73,80080.31,0.0,-0.71416,0.00014,27.71562]
[1778850758456,29.73,80077.29,0.0,-0.71458,0.00014,27.69508]
[1778850760470,29.73,80073.16,0.0,-0.71516,0.00014,27.66699]
[1778850761477,29.73,80069.23,0.0,-0.71571,0.00014,27.64017]
[1778850766513,29.73,80068.05,0.0,-0.71586,0.00014,27.63258]
[1778850767520,29.73,80073.52,0.0,-0.7151,0.00014,27.67011]
[1778850768527,29.73,80076.95,0.0,-0.71461,0.00014,27.69359]
[1778850773565,29.73,80077.52,0.0,-0.71453,0.00014,27.69756]
[1778850778600,29.73,80079.54,0.0,-0.71425,0.00014,27.71134]
[1778850781621,29.73,80083.91,0.0,-0.71364,0.00014,27.74106]
[1778850783635,29.73,80079.33,0.0,-0.71428,0.00014,27.70977]
[1778850788670,29.73,80078.39,0.0,-0.71441,0.00014,27.70331]
[1778850791691,29.73,80081.42,0.0,-0.71399,0.00014,27.72389]
[1778850796726,29.73,80073.15,0.0,-0.71514,0.00014,27.66782]
[1778850798740,29.73,80068.24,0.0,-0.71583,0.00014,27.6343]
[1778850802768,29.73,80064.14,0.0,-0.71639,0.00014,27.60674]
[1778850808036,29.73,80062.43,0.0,-0.71662,0.00014,27.59538]
[1778850808811,29.73,80073.11,0.0,-0.71512,0.00014,27.66875]
[1778850809547,29.73,80073.11,0.0,-0.71512,0.00014,27.66875]
[1778850809652,29.73,80073.11,0.0,-0.71512,0.00014,27.66875]
[1778850809817,29.73,80079.42,0.0,-0.71424,0.00014,27.71184]
[1778850810137,29.73,80079.42,0.0,-0.71424,0.00014,27.71184]
[1778850812333,29.73,80079.7,0.0,-0.71422,0.00014,27.71032]
[1778850812838,29.73,80079.15,0.0,-0.71429,0.00014,27.70656]
[1778850817877,29.73,80076.66,0.0,-0.71464,0.00014,27.68954]
[1778850818324,29.73,80076.66,0.0,-0.71464,0.00014,27.68954]
[1778850818884,29.73,80078.32,0.0,-0.71441,0.00014,27.70087]
[1778850823919,29.73,80078.82,0.0,-0.71434,0.00014,27.70426]
[1778850828954,29.73,80077.33,0.0,-0.71455,0.00014,27.6943]
[1778850833989,29.73,80078.16,0.0,-0.71443,0.00014,27.70003]
[1778850839025,29.73,80077.27,0.0,-0.71455,0.00014,27.69403]
[1778850841039,29.73,80074.09,0.0,-0.715,0.00014,27.67237]
[1778850842046,29.73,80073.5,0.0,-0.71508,0.00014,27.66837]
[1778850843053,29.73,80077.1,0.0,-0.71457,0.00014,27.69299]
[1778850846074,29.73,80082.54,0.0,-0.71381,0.00014,27.73008]
[1778850846807,29.73,80082.54,0.0,-0.71381,0.00014,27.73008]
[1778850846904,29.73,80082.54,0.0,-0.71381,0.00014,27.73008]
[1778850847081,29.73,80090.68,0.0,-0.71267,0.00014,27.78534]
[1778850848088,29.73,80097.79,0.0,-0.71167,0.00014,27.83338]
[1778850853123,29.73,80102.33,0.0,-0.71102,0.00014,27.86426]
[1778850858159,29.74,80106.96,0.0,-0.71034,0.00014,27.8969]
[1778850859166,29.74,80101.53,0.0,-0.7111,0.00014,27.8606]
[1778850863194,29.74,80105.09,0.0,-0.71057,0.00014,27.88579]
[1778850868229,29.75,80107.59,0.0,-0.71019,0.00014,27.90401]
[1778850873264,29.75,80108.67,0.0,-0.71002,0.00014,27.90924]
[1778850876285,29.76,80115.09,0.0,-0.7091,0.00014,27.95307]
[1778850881820,29.76,80113.31,0.0,-0.70933,0.00014,27.94202]
[1778850883334,29.76,80123.05,0.0,-0.70794,0.00014,28.00774]
[1778850888369,29.76,80121.18,0.0,-0.70819,0.00014,27.99607]
[1778850893404,29.77,80123.14,0.0,-0.70789,0.00014,28.01008]
[1778850897432,29.77,80127.96,0.0,-0.70719,0.00014,28.04272]
[1778850901460,29.77,80123.85,0.0,-0.70776,0.00014,28.01586]
[1778850906496,29.77,80121.99,0.0,-0.70801,0.00014,28.00419]
[1778850909520,29.77,80107.97,0.0,-0.70998,0.00014,27.91091]
[1778850910527,29.77,80097.69,0.0,-0.71143,0.00014,27.84176]
[1778850911534,29.77,80094.3,0.0,-0.71191,0.00014,27.81858]
[1778850912541,29.77,80086.95,0.0,-0.71294,0.00014,27.76876]
[1778850914556,29.77,80079.88,0.0,-0.71394,0.00014,27.72073]
[1778850916570,29.77,80067.34,0.0,-0.71569,0.00014,27.63522]
[1778850918584,29.77,80065.55,0.0,-0.71594,0.00014,27.62316]
[1778850923619,29.78,80064.95,0.0,-0.71601,0.00014,27.61949]
[1778850927647,29.78,80068.59,0.0,-0.7155,0.00014,27.64471]
[1778850928654,29.78,80073.76,0.0,-0.71477,0.00014,27.68005]
[1778850929661,29.78,80081.02,0.0,-0.71376,0.00014,27.72947]
[1778850930670,29.78,80089.18,0.0,-0.7126,0.00014,27.78523]
[1778850935706,29.78,80091.46,0.0,-0.71228,0.00014,27.79815]
[1778850941748,29.79,80094.03,0.0,-0.71188,0.00014,27.81745]
[1778850943762,29.79,80101.53,0.0,-0.71081,0.00014,27.86859]
[1778850945776,29.79,80108.92,0.0,-0.70976,0.00014,27.9187]
[1778850950811,29.79,80116.95,0.0,-0.7086,0.00014,27.97343]
[1778850952825,29.79,80120.64,0.0,-0.70807,0.00014,27.99834]
[1778850955846,29.8,80113.96,0.0,-0.70901,0.00014,27.95416]
[1778850957862,29.8,80108.51,0.0,-0.70977,0.00014,27.91801]
[1778850958868,29.8,80094.71,0.0,-0.71171,0.00014,27.82546]
[1778850959875,29.8,80094.36,0.0,-0.71175,0.00014,27.8234]
[1778850964910,29.8,80095.13,0.0,-0.71161,0.00014,27.83008]
[1778850968938,29.81,80089.96,0.0,-0.71231,0.00014,27.79643]
[1778850970952,29.81,80079.45,0.0,-0.71378,0.00014,27.72508]
[1778850972966,29.81,80076.77,0.0,-0.71416,0.00014,27.70682]
[1778850978001,29.81,80074.69,0.0,-0.71445,0.00014,27.69254]
[1778850982031,29.81,80079.69,0.0,-0.71376,0.00014,27.72645]
[1778850985052,29.81,80075.97,0.0,-0.71428,0.00014,27.70105]
[1778850987066,29.81,80082.17,0.0,-0.71341,0.00014,27.74311]
[1778850992102,29.8,80084.1,0.0,-0.71317,0.00014,27.75248]
[1778850996130,29.81,80088.36,0.0,-0.71257,0.00014,27.78148]
[1778851001165,29.81,80090.71,0.0,-0.7122,0.00014,27.79904]
[1778851002172,29.81,80095.32,0.0,-0.71154,0.00014,27.83045]
[1778851003179,29.81,80099.46,0.0,-0.71096,0.00014,27.8586]
[1778851004186,29.81,80108.38,0.0,-0.7097,0.00014,27.9187]
[1778851006200,29.82,80104.61,0.0,-0.71022,0.00014,27.89387]
[1778851008214,29.82,80101.02,0.0,-0.71071,0.00014,27.87026]
[1778851013249,29.82,80100.62,0.0,-0.71074,0.00014,27.8689]
[1778851018284,29.83,80103.71,0.0,-0.71027,0.00014,27.89095]
[1778851020298,29.83,80099.56,0.0,-0.71085,0.00014,27.86358]
[1778851021305,29.83,80092.78,0.0,-0.71179,0.00014,27.81822]
[1778851022312,29.83,80088.21,0.0,-0.71243,0.00014,27.7877]
[1778851026340,29.83,80092.14,0.0,-0.71185,0.00014,27.81553]
[1778851031375,29.84,80094.81,0.0,-0.71144,0.00014,27.83496]
[1778851036410,29.84,80095.42,0.0,-0.71133,0.00014,27.84044]
[1778851037418,29.84,80087.84,0.0,-0.71238,0.00014,27.78964]
[1778851039431,29.85,80083.67,0.0,-0.71296,0.00014,27.76205]
[1778851044466,29.85,80085.08,0.0,-0.71272,0.00014,27.77324]
[1778851049501,29.85,80083.48,0.0,-0.71296,0.00014,27.76179]
[1778851054552,29.85,80084.86,0.0,-0.7128,0.00014,27.76706]
[1778851055559,29.85,80090.65,0.0,-0.71199,0.00014,27.806]
[1778851060594,29.84,80096.43,0.0,-0.7112,0.00014,27.84383]
[1778851065629,29.85,80097.66,0.0,-0.71101,0.00014,27.8532]
[1778851068327,29.85,80093.12,0.0,-0.71163,0.00014,27.82311]
[1778851074694,29.84,80091.75,0.0,-0.71185,0.00014,27.81265]
[1778851079728,29.84,80091.86,0.0,-0.71186,0.00014,27.81258]
[1778851084763,29.84,80092.29,0.0,-0.71181,0.00014,27.81469]
[1778851089802,29.84,80093.23,0.0,-0.7117,0.00014,27.82027]
[1778851094837,29.83,80092.1,0.0,-0.71187,0.00014,27.81188]
[1778851095844,29.83,80086.64,0.0,-0.71264,0.00014,27.77488]
[1778851097860,29.83,80081.21,0.0,-0.71341,0.00014,27.73792]
[1778851102911,29.83,80081.99,0.0,-0.71331,0.00014,27.74279]
[1778851105935,29.83,80085.95,0.0,-0.71276,0.00014,27.76927]
[1778851110970,29.83,80085.56,0.0,-0.71283,0.00014,27.76599]
[1778851116008,29.83,80087.17,0.0,-0.71263,0.00014,27.77285]
[1778851121043,29.82,80087.52,0.0,-0.7126,0.00014,27.77454]
[1778851123057,29.82,80091.21,0.0,-0.71209,0.00014,27.79919]
[1778851124064,29.82,80098.15,0.0,-0.71112,0.00014,27.84579]
[1778851125071,29.82,80103.84,0.0,-0.71031,0.00014,27.88425]
[1778851126078,29.82,80107.86,0.0,-0.70974,0.00014,27.91139]
[1778851131113,29.83,80116.89,0.0,-0.70845,0.00014,27.97262]
[1778851132120,29.83,80121.97,0.0,-0.70773,0.00014,28.00657]
[1778851137155,29.83,80122.81,0.0,-0.7076,0.00014,28.01262]
[1778851142190,29.83,80122.89,0.0,-0.70757,0.00014,28.01359]
[1778851147225,29.83,80124.2,0.0,-0.70738,0.00014,28.02266]
[1778851149239,29.83,80128.83,0.0,-0.70672,0.00014,28.05347]
[1778851154275,29.83,80130.31,0.0,-0.70651,0.00014,28.06343]
[1778851159310,29.83,80134.26,0.0,-0.70595,0.00014,28.08964]
[1778851164345,29.83,80139.95,0.0,-0.70515,0.00014,28.12704]
[1778851169380,29.83,80142.47,0.0,-0.7048,0.00014,28.14334]
[1778851174416,29.83,80143.02,0.0,-0.70474,0.00014,28.14322]
[1778851175422,29.83,80138.08,0.0,-0.70545,0.00014,28.11061]
[1778851180457,29.83,80126.47,0.0,-0.70709,0.00014,28.03365]
[1778851181464,29.83,80122.81,0.0,-0.70761,0.00014,28.00938]
[1778851183478,29.83,80115.23,0.0,-0.70868,0.00014,27.95903]
[1778851184485,29.83,80111.5,0.0,-0.7092,0.00014,27.93424]
[1778851189520,29.83,80112.83,0.0,-0.709,0.00014,27.94373]
[1778851194555,29.83,80117.37,0.0,-0.70835,0.00014,27.97459]
[1778851198583,29.83,80122.83,0.0,-0.70757,0.00014,28.01125]
[1778851203618,29.84,80126.28,0.0,-0.70707,0.00014,28.03447]
[1778851205632,29.84,80131.32,0.0,-0.70636,0.00014,28.06795]
[1778851208653,29.84,80135.27,0.0,-0.7058,0.00014,28.09411]
[1778851211674,29.84,80127.4,0.0,-0.70691,0.00014,28.04207]
[1778851212681,29.84,80123.38,0.0,-0.70748,0.00014,28.01541]
[1778851214695,29.84,80122.91,0.0,-0.70754,0.00014,28.0124]
[1778851221744,29.84,80124.75,0.0,-0.70727,0.00014,28.02518]
[1778851226779,29.84,80124.8,0.0,-0.70725,0.00014,28.02599]
[1778851229204,29.84,80129.05,0.0,-0.70665,0.00014,28.0543]
[1778851234835,29.84,80129.62,0.0,-0.70658,0.00014,28.05505]
[1778851239870,29.84,80134.45,0.0,-0.70589,0.00014,28.08726]
[1778851244905,29.84,80136.74,0.0,-0.70556,0.00014,28.10246]
[1778851249940,29.84,80135.0,0.0,-0.70581,0.00014,28.09106]
[1778851254975,29.84,80133.78,0.0,-0.70598,0.00014,28.08313]
[1778851260014,29.84,80137.93,0.0,-0.70539,0.00014,28.11059]
[1778851264039,29.84,80142.0,0.0,-0.70481,0.00014,28.13735]
[1778851269074,29.84,80140.97,0.0,-0.70496,0.00014,28.13047]
[1778851275119,29.84,80142.19,0.0,-0.70479,0.00014,28.13839]
[1778851280154,29.84,80145.42,0.0,-0.70433,0.00014,28.15945]
[1778851283175,29.84,80151.47,0.0,-0.70348,0.00014,28.19895]
[1778851288210,29.84,80155.26,0.0,-0.70295,0.00014,28.22328]
[1778851289217,29.84,80150.31,0.0,-0.70366,0.00014,28.1908]
[1778851293245,29.84,80146.47,0.0,-0.70423,0.00014,28.16196]
[1778851295259,29.84,80142.17,0.0,-0.70484,0.00014,28.13361]
[1778851300294,29.84,80144.31,0.0,-0.70454,0.00014,28.14757]
[1778851305329,29.84,80141.99,0.0,-0.70487,0.00014,28.13217]
[1778851310364,29.84,80144.08,0.0,-0.70458,0.00014,28.14579]
[1778851315399,29.84,80144.96,0.0,-0.70445,0.00014,28.15138]
[1778851320434,29.84,80145.43,0.0,-0.70439,0.00014,28.15422]
[1778851325470,29.84,80144.4,0.0,-0.70455,0.00014,28.1472]
[1778851329498,29.83,80140.73,0.0,-0.70507,0.00014,28.12285]
[1778851334533,29.83,80140.65,0.0,-0.70509,0.00014,28.12214]
[1778851339568,29.83,80143.59,0.0,-0.70468,0.00014,28.14124]
[1778851343596,29.83,80148.3,0.0,-0.70401,0.00014,28.17189]
[1778851345610,29.83,80153.08,0.0,-0.70334,0.00014,28.20303]
[1778851350645,29.83,80156.37,0.0,-0.70288,0.00014,28.22395]
[1778851355680,29.83,80157.64,0.0,-0.70273,0.00014,28.22832]
[1778851357694,29.83,80161.56,0.0,-0.70218,0.00014,28.25367]
[1778851362729,29.82,80161.98,0.0,-0.70213,0.00014,28.25583]
[1778851364743,29.82,80153.7,0.0,-0.70332,0.00014,28.20153]
[1778851367764,29.82,80150.91,0.0,-0.70372,0.00014,28.18306]
[1778851372799,29.82,80149.78,0.0,-0.70388,0.00014,28.17544]
[1778851377834,29.82,80147.4,0.0,-0.70423,0.00014,28.15965]
[1778851381862,29.82,80151.73,0.0,-0.70361,0.00014,28.18793]
[1778851386897,29.82,80151.29,0.0,-0.70368,0.00014,28.18469]
[1778851391932,29.82,80152.45,0.0,-0.70353,0.00014,28.19195]
[1778851394953,29.82,80147.29,0.0,-0.70427,0.00014,28.15787]
[1778851399988,29.82,80147.76,0.0,-0.7042,0.00014,28.16072]
[1778851405023,29.83,80149.71,0.0,-0.70385,0.00014,28.17678]
[1778851408044,29.82,80154.45,0.0,-0.70323,0.00014,28.20562]
[1778851413079,29.82,80156.22,0.0,-0.70301,0.00014,28.21338]
[1778851417161,29.82,80159.71,0.0,-0.70252,0.00014,28.23588]
[1778851417174,29.82,80159.71,0.0,-0.70252,0.00014,28.23588]
[1778851417250,29.82,80159.71,0.0,-0.70252,0.00014,28.23588]
[1778851417768,29.82,80169.8,0.0,-0.70108,0.00014,28.30147]
[1778851418360,29.82,80169.8,0.0,-0.70108,0.00014,28.30147]
[1778851418452,29.82,80184.48,0.0,-0.69897,0.00014,28.39667]
[1778851419122,29.82,80180.64,0.0,-0.69952,0.00014,28.37205]
[1778851421195,29.82,80179.81,0.0,-0.69964,0.00014,28.36686]
[1778851421220,29.82,80179.53,0.0,-0.69967,0.00014,28.36523]
[1778851423904,29.82,80179.26,0.0,-0.6997,0.00014,28.36386]
[1778851423956,29.82,80179.26,0.0,-0.6997,0.00014,28.36386]
[1778851424061,29.82,80179.26,0.0,-0.6997,0.00014,28.36386]
[1778851426989,29.82,80176.39,0.0,-0.7001,0.00014,28.34588]
[1778851427037,29.82,80176.39,0.0,-0.7001,0.00014,28.34588]
[1778851427043,29.82,80176.39,0.0,-0.7001,0.00014,28.34588]
[1778851427060,29.82,80176.39,0.0,-0.7001,0.00014,28.34588]
[1778851432214,29.83,80170.41,0.0,-0.70093,0.00014,28.30812]
[1778851436129,29.83,80167.11,0.0,-0.70141,0.00014,28.2863]
[1778851436181,29.83,80167.11,0.0,-0.70141,0.00014,28.2863]
[1778851436313,29.83,80167.11,0.0,-0.70141,0.00014,28.2863]
[1778851438257,29.83,80155.13,0.0,-0.70312,0.00014,28.20786]
[1778851439264,29.83,80147.68,0.0,-0.70418,0.00014,28.159]
[1778851440271,29.83,80143.45,0.0,-0.70479,0.00014,28.1312]
[1778851441946,29.83,80144.84,0.0,-0.70459,0.00014,28.14037]
[1778851441989,29.83,80144.84,0.0,-0.70459,0.00014,28.14037]
[1778851441999,29.83,80144.84,0.0,-0.70459,0.00014,28.14037]
[1778851442062,29.83,80144.84,0.0,-0.70459,0.00014,28.14037]
[1778851447321,29.83,80149.19,0.0,-0.70397,0.00014,28.16903]
[1778851449433,29.83,80149.45,0.0,-0.70393,0.00014,28.17072]
[1778851449490,29.83,80149.45,0.0,-0.70393,0.00014,28.17072]
[1778851449564,29.83,80149.45,0.0,-0.70393,0.00014,28.17072]
[1778851455377,29.83,80148.09,0.0,-0.70412,0.00014,28.16175]
[1778851455912,29.83,80148.09,0.0,-0.70412,0.00014,28.16175]
[1778851455927,29.83,80148.09,0.0,-0.70412,0.00014,28.16175]
[1778851455964,29.83,80148.09,0.0,-0.70412,0.00014,28.16175]
[1778851456063,29.83,80148.09,0.0,-0.70412,0.00014,28.16175]
[1778851461419,29.83,80148.1,0.0,-0.70412,0.00014,28.16182]
[1778851466051,29.83,80148.08,0.0,-0.70413,0.00014,28.16165]
[1778851466064,29.83,80148.08,0.0,-0.70413,0.00014,28.16165]
[1778851466105,29.83,80148.08,0.0,-0.70413,0.00014,28.16165]
[1778851468844,29.83,80148.86,0.0,-0.70402,0.00014,28.16675]
[1778851468897,29.83,80148.86,0.0,-0.70402,0.00014,28.16675]
[1778851469059,29.83,80148.86,0.0,-0.70402,0.00014,28.16675]
[1778851471705,29.83,80148.69,0.0,-0.70404,0.00014,28.1656]
[1778851471745,29.83,80148.69,0.0,-0.70404,0.00014,28.1656]
[1778851471796,29.82,80148.53,0.0,-0.70408,0.00014,28.16115]
[1778851471813,29.82,80148.53,0.0,-0.70408,0.00014,28.16115]
[1778851475978,29.82,80149.95,0.0,-0.70388,0.00014,28.17037]
[1778851476031,29.82,80149.95,0.0,-0.70388,0.00014,28.17037]
[1778851476057,29.82,80149.95,0.0,-0.70388,0.00014,28.17037]
[1778851476678,29.82,80149.95,0.0,-0.70388,0.00014,28.17037]
[1778851476816,29.82,80149.1,0.0,-0.704,0.00014,28.16476]
[1778851476853,29.82,80149.1,0.0,-0.704,0.00014,28.16476]
[1778851478801,29.82,80147.97,0.0,-0.70417,0.00014,28.15731]
[1778851478816,29.82,80146.91,0.0,-0.70432,0.00014,28.15032]
[1778851478836,29.82,80146.91,0.0,-0.70432,0.00014,28.15032]
[1778851478852,29.82,80146.91,0.0,-0.70432,0.00014,28.15032]
[1778851481222,29.82,80147.24,0.0,-0.70427,0.00014,28.15244]
[1778851481250,29.82,80147.24,0.0,-0.70427,0.00014,28.15244]
[1778851481321,29.82,80147.24,0.0,-0.70427,0.00014,28.15244]
[1778851483716,29.82,80151.64,0.0,-0.70365,0.00014,28.18123]
[1778851483766,29.82,80151.64,0.0,-0.70365,0.00014,28.18123]
[1778851483768,29.82,80151.64,0.0,-0.70365,0.00014,28.18123]
[1778851483810,29.82,80154.36,0.0,-0.70326,0.00014,28.19899]
[1778851488073,29.82,80157.27,0.0,-0.70285,0.00014,28.21772]
[1778851488125,29.82,80157.27,0.0,-0.70285,0.00014,28.21772]
[1778851488312,29.82,80157.27,0.0,-0.70285,0.00014,28.21772]
[1778851490907,29.82,80157.63,0.0,-0.70281,0.00014,28.21984]
[1778851490963,29.82,80157.63,0.0,-0.70281,0.00014,28.21984]
[1778851491061,29.82,80157.63,0.0,-0.70281,0.00014,28.21984]
[1778851496666,29.82,80157.08,0.0,-0.7029,0.00014,28.2158]
[1778851499562,29.82,80153.35,0.0,-0.70343,0.00014,28.19126]
[1778851499614,29.82,80153.35,0.0,-0.70343,0.00014,28.19126]
[1778851499812,29.82,80153.35,0.0,-0.70343,0.00014,28.19126]
[1778851500695,29.82,80168.64,0.0,-0.70125,0.00014,28.29089]
[1778851501701,29.82,80163.34,0.0,-0.70201,0.00014,28.25636]
[1778851503715,29.82,80156.15,0.0,-0.70304,0.00014,28.20931]
[1778851504722,29.82,80151.81,0.0,-0.70366,0.00014,28.18083]
[1778851505313,29.82,80151.81,0.0,-0.70366,0.00014,28.18083]
[1778851505330,29.82,80151.81,0.0,-0.70366,0.00014,28.18083]
[1778851505366,29.82,80151.81,0.0,-0.70366,0.00014,28.18083]
[1778851505561,29.82,80151.81,0.0,-0.70366,0.00014,28.18083]
[1778851507437,29.82,80151.83,0.0,-0.70366,0.00014,28.18089]
[1778851507489,29.82,80151.83,0.0,-0.70366,0.00014,28.18089]
[1778851507559,29.82,80151.83,0.0,-0.70366,0.00014,28.18089]
[1778851508352,29.82,80150.43,0.0,-0.70386,0.00014,28.17167]
[1778851508404,29.82,80150.43,0.0,-0.70386,0.00014,28.17167]
[1778851508471,29.82,80150.43,0.0,-0.70386,0.00014,28.17167]
[1778851508562,29.82,80150.43,0.0,-0.70386,0.00014,28.17167]
[1778851510764,29.82,80146.03,0.0,-0.70448,0.00014,28.14271]
[1778851511431,29.82,80146.03,0.0,-0.70448,0.00014,28.14271]
[1778851511484,29.82,80146.03,0.0,-0.70448,0.00014,28.14271]
[1778851511564,29.82,80146.03,0.0,-0.70448,0.00014,28.14271]
[1778851516182,29.82,80143.1,0.0,-0.7049,0.00014,28.12346]
[1778851516235,29.82,80143.1,0.0,-0.7049,0.00014,28.12346]
[1778851516311,29.82,80143.1,0.0,-0.7049,0.00014,28.12346]
[1778851517813,29.82,80134.93,0.0,-0.70606,0.00014,28.0696]
[1778851522848,29.82,80134.96,0.0,-0.70605,0.00014,28.07012]
[1778851524414,29.82,80134.96,0.0,-0.70605,0.00014,28.07012]
[1778851524500,29.82,80134.96,0.0,-0.70605,0.00014,28.07012]
[1778851524575,29.82,80134.96,0.0,-0.70605,0.00014,28.07012]
[1778851530251,29.82,80135.68,0.0,-0.70594,0.00014,28.0752]
[1778851530309,29.82,80135.68,0.0,-0.70594,0.00014,28.0752]
[1778851530365,29.82,80135.68,0.0,-0.70594,0.00014,28.0752]
[1778851530569,29.82,80135.68,0.0,-0.70594,0.00014,28.0752]
[1778851536752,29.82,80136.63,0.0,-0.70581,0.00014,28.07838]
[1778851536804,29.82,80136.63,0.0,-0.70581,0.00014,28.07838]
[1778851536807,29.82,80136.63,0.0,-0.70581,0.00014,28.07838]
[1778851537063,29.82,80137.44,0.0,-0.7057,0.00014,28.08381]
[1778851541981,29.82,80118.48,0.0,-0.70838,0.00014,27.95826]
[1778851543995,29.82,80109.8,0.0,-0.7096,0.00014,27.90052]
[1778851545009,29.82,80100.59,0.0,-0.71089,0.00014,27.83894]
[1778851546009,29.82,80094.06,0.0,-0.7118,0.00014,27.79521]
[1778851548024,29.83,80091.85,0.0,-0.7121,0.00014,27.78088]
[1778851550037,29.83,80087.14,0.0,-0.71275,0.00014,27.74971]
[1778851555072,29.83,80088.38,0.0,-0.71254,0.00014,27.75986]
[1778851559345,29.84,80088.39,0.0,-0.7125,0.00014,27.76134]
[1778851559397,29.84,80088.39,0.0,-0.7125,0.00014,27.76134]
[1778851559561,29.84,80088.39,0.0,-0.7125,0.00014,27.76134]
[1778851565290,29.85,80085.52,0.0,-0.71286,0.00014,27.7441]
[1778851565308,29.85,80085.52,0.0,-0.71286,0.00014,27.7441]
[1778851565717,29.85,80085.52,0.0,-0.71286,0.00014,27.7441]
[1778851566009,29.85,80083.01,0.0,-0.7132,0.00014,27.7275]
[1778851568226,29.85,80084.04,0.0,-0.71305,0.00014,27.73482]
[1778851568301,29.85,80084.04,0.0,-0.71305,0.00014,27.73482]
[1778851568313,29.85,80084.04,0.0,-0.71305,0.00014,27.73482]
[1778851568402,29.85,80093.54,0.0,-0.71171,0.00014,27.79931]
[1778851569170,29.85,80101.63,0.0,-0.71057,0.00014,27.85399]
[1778851573198,29.85,80096.63,0.0,-0.71125,0.00014,27.82149]
[1778851574786,29.85,80096.63,0.0,-0.71125,0.00014,27.82149]
[1778851574808,29.85,80096.63,0.0,-0.71125,0.00014,27.82149]
[1778851574830,29.85,80096.63,0.0,-0.71125,0.00014,27.82149]
[1778851574838,29.85,80096.63,0.0,-0.71125,0.00014,27.82149]
[1778851577075,29.86,80095.36,0.0,-0.7114,0.00014,27.81383]
[1778851577088,29.86,80095.36,0.0,-0.7114,0.00014,27.81383]
[1778851577315,29.86,80095.36,0.0,-0.7114,0.00014,27.81383]
[1778851577411,29.86,80088.8,0.0,-0.71232,0.00014,27.76996]
[1778851583269,29.86,80086.54,0.0,-0.71259,0.00014,27.75681]
[1778851586488,29.87,80087.21,0.0,-0.71248,0.00014,27.76202]
[1778851586540,29.87,80087.21,0.0,-0.71248,0.00014,27.76202]
[1778851586561,29.87,80087.21,0.0,-0.71248,0.00014,27.76202]
[1778851592333,29.87,80087.53,0.0,-0.7124,0.00014,27.76306]
[1778851597369,29.89,80087.87,0.0,-0.71226,0.00014,27.76964]
[1778851598873,29.89,80087.87,0.0,-0.71226,0.00014,27.76964]
[1778851598926,29.89,80087.87,0.0,-0.71226,0.00014,27.76964]
[1778851599060,29.89,80087.47,0.0,-0.71231,0.00014,27.76725]
[1778851600129,29.89,80086.57,0.0,-0.71243,0.00014,27.76148]
[1778851600390,29.89,80082.36,0.0,-0.71301,0.00014,27.73338]
[1778851602404,29.89,80075.66,0.0,-0.71394,0.00014,27.68874]
[1778851606497,29.9,80075.32,0.0,-0.71396,0.00014,27.68754]
[1778851606549,29.9,80075.32,0.0,-0.71396,0.00014,27.68754]
[1778851606562,29.9,80075.32,0.0,-0.71396,0.00014,27.68754]
[1778851606651,29.9,80076.5,0.0,-0.71379,0.00014,27.69589]
[1778851608563,29.9,80075.69,0.0,-0.71389,0.00014,27.69075]
[1778851614488,29.91,80073.99,0.0,-0.71408,0.00014,27.68164]
[1778851615452,29.91,80073.99,0.0,-0.71408,0.00014,27.68164]
[1778851615508,29.91,80073.99,0.0,-0.71408,0.00014,27.68164]
[1778851615512,29.91,80073.99,0.0,-0.71408,0.00014,27.68164]
[1778851615553,29.91,80067.28,0.0,-0.71501,0.00014,27.63646]
[1778851616502,29.91,80063.89,0.0,-0.71547,0.00014,27.61381]
[1778851618568,29.91,80064.53,0.0,-0.71537,0.00014,27.61858]
[1778851618582,29.91,80065.38,0.0,-0.71525,0.00014,27.62478]
[1778851619523,29.91,80069.2,0.0,-0.7147,0.00014,27.65113]
[1778851620429,29.91,80069.2,0.0,-0.7147,0.00014,27.65113]
[1778851620480,29.91,80069.2,0.0,-0.7147,0.00014,27.65113]
[1778851620483,29.91,80069.2,0.0,-0.7147,0.00014,27.65113]
[1778851620560,29.91,80069.2,0.0,-0.7147,0.00014,27.65113]
[1778851620660,29.91,80071.53,0.0,-0.71437,0.00014,27.66732]
[1778851626572,29.92,80072.07,0.0,-0.71425,0.00014,27.67321]
[1778851631607,29.93,80072.26,0.0,-0.71418,0.00014,27.67636]
[1778851636642,29.93,80076.37,0.0,-0.71356,0.00014,27.70606]
[1778851637649,29.93,80082.43,0.0,-0.71271,0.00014,27.74729]
[1778851640670,29.94,80078.86,0.0,-0.71319,0.00014,27.72416]
[1778851645706,29.94,80074.0,0.0,-0.71383,0.00014,27.69308]
[1778851647720,29.95,80070.18,0.0,-0.71435,0.00014,27.668]
[1778851650742,29.95,80065.8,0.0,-0.71493,0.00014,27.63954]
[1778851653763,29.95,80062.43,0.0,-0.71539,0.00014,27.61458]
[1778851658716,29.96,80063.52,0.0,-0.7152,0.00014,27.6238]
[1778851658799,29.96,80058.32,0.0,-0.71591,0.00014,27.58891]
[1778851663838,29.96,80057.33,0.0,-0.71605,0.00014,27.58237]
[1778851665852,29.96,80052.67,0.0,-0.71669,0.00014,27.55072]
[1778851670888,29.96,80040.8,0.0,-0.71833,0.00014,27.46997]
[1778851671895,29.96,80037.1,0.0,-0.71884,0.00014,27.44475]
[1778851676930,29.97,80036.89,0.0,-0.71885,0.00014,27.44427]
[1778851679951,29.97,80032.78,0.0,-0.7194,0.00014,27.41664]
[1778851680958,29.97,80036.28,0.0,-0.71891,0.00014,27.4409]
[1778851682972,29.97,80039.65,0.0,-0.71844,0.00014,27.46439]
[1778851687000,29.97,80047.96,0.0,-0.71727,0.00014,27.52187]
[1778851688008,29.97,80051.65,0.0,-0.71675,0.00014,27.54761]
[1778851692036,29.97,80046.93,0.0,-0.7174,0.00014,27.51571]
[1778851697070,29.98,80049.99,0.0,-0.71696,0.00014,27.53715]
[1778851700091,29.98,80046.32,0.0,-0.71747,0.00014,27.51234]
[1778851701098,29.98,80040.86,0.0,-0.71822,0.00014,27.4751]
[1778851703113,29.98,80037.57,0.0,-0.71867,0.00014,27.45285]
[1778851705127,29.98,80034.5,0.0,-0.71909,0.00014,27.4321]
[1778851709828,29.98,80033.23,0.0,-0.71925,0.00014,27.4239]
[1778851710353,29.98,80031.3,0.0,-0.71951,0.00014,27.41099]
[1778851710424,29.98,80018.95,0.0,-0.72121,0.00014,27.32585]
[1778851711169,29.98,80014.71,0.0,-0.72181,0.00014,27.29329]
[1778851712176,29.98,80015.44,0.0,-0.72171,0.00014,27.29853]
[1778851713725,29.98,80015.44,0.0,-0.72171,0.00014,27.29853]
[1778851716204,29.99,80019.26,0.0,-0.72116,0.00014,27.32579]
[1778851718218,29.99,80013.19,0.0,-0.72199,0.00014,27.2842]
[1778851719225,29.99,80008.22,0.0,-0.72267,0.00014,27.24996]
[1778851721239,29.99,80001.38,0.0,-0.7236,0.00014,27.20302]
[1778851724260,29.99,79998.65,0.0,-0.72395,0.00014,27.18491]
[1778851727281,30.0,80001.13,0.0,-0.72359,0.00014,27.20319]
[1778851729592,30.0,80000.61,0.0,-0.72365,0.00014,27.1999]
[1778851729645,30.0,80000.61,0.0,-0.72365,0.00014,27.1999]
[1778851729809,30.0,80000.61,0.0,-0.72365,0.00014,27.1999]
[1778851729910,30.0,80001.19,0.0,-0.72356,0.00014,27.20458]
[1778851731309,30.0,79997.87,0.0,-0.724,0.00014,27.18212]
[1778851735888,30.0,79997.11,0.0,-0.72408,0.00014,27.17801]
[1778851735941,30.0,79997.11,0.0,-0.72408,0.00014,27.17801]
[1778851735989,30.0,79997.9,0.0,-0.72397,0.00014,27.18391]
[1778851737351,30.01,80000.61,0.0,-0.72358,0.00014,27.20356]
[1778851738895,30.01,80000.61,0.0,-0.72358,0.00014,27.20356]
[1778851738946,30.01,80000.61,0.0,-0.72358,0.00014,27.20356]
[1778851738955,30.01,80000.61,0.0,-0.72358,0.00014,27.20356]
[1778851739064,30.01,80000.61,0.0,-0.72358,0.00014,27.20356]
[1778851738968,30.01,80001.42,0.0,-0.72346,0.00014,27.20956]
[1778851739809,30.01,80001.42,0.0,-0.72346,0.00014,27.20956]
[1778851739910,30.01,80003.15,0.0,-0.72322,0.00014,27.22195]
[1778851742539,30.01,80004.44,0.0,-0.72302,0.00014,27.23162]
[1778851742602,30.01,80005.1,0.0,-0.72293,0.00014,27.23655]
[1778851743393,30.01,80009.45,0.0,-0.72232,0.00014,27.26706]
[1778851744400,30.01,80013.79,0.0,-0.72172,0.00014,27.29747]
[1778851746415,30.02,80017.19,0.0,-0.72124,0.00014,27.32161]
[1778851747422,30.02,80020.06,0.0,-0.72083,0.00014,27.34172]
[1778851748181,30.02,80020.06,0.0,-0.72083,0.00014,27.34172]
[1778851748308,30.02,80020.06,0.0,-0.72083,0.00014,27.34172]
[1778851748324,30.02,80020.06,0.0,-0.72083,0.00014,27.34172]
[1778851748604,30.02,80020.06,0.0,-0.72083,0.00014,27.34172]
[1778851748683,30.02,80020.06,0.0,-0.72083,0.00014,27.34172]
[1778851748808,30.02,80020.06,0.0,-0.72083,0.00014,27.34172]
[1778851748849,30.02,80020.11,0.0,-0.72082,0.00014,27.34235]
[1778851750443,30.02,80024.07,0.0,-0.72026,0.00014,27.3702]
[1778851754599,30.02,80022.77,0.0,-0.72043,0.00014,27.36202]
[1778851758394,30.03,80022.98,0.0,-0.72038,0.00014,27.36448]
[1778851758446,30.03,80022.98,0.0,-0.72038,0.00014,27.36448]
[1778851758560,30.03,80022.98,0.0,-0.72038,0.00014,27.36448]
[1778851758661,30.03,80025.37,0.0,-0.72004,0.00014,27.3812]
[1778851763534,30.03,80031.14,0.0,-0.71922,0.00014,27.42211]
[1778851764541,30.03,80026.28,0.0,-0.71989,0.00014,27.38895]
[1778851765548,30.03,80022.57,0.0,-0.72039,0.00014,27.36368]
[1778851766981,30.03,80022.57,0.0,-0.72039,0.00014,27.36368]
[1778851766991,30.03,80022.57,0.0,-0.72039,0.00014,27.36368]
[1778851767033,30.03,80022.57,0.0,-0.72039,0.00014,27.36368]
[1778851767060,30.03,80022.57,0.0,-0.72039,0.00014,27.36368]
[1778851767082,30.03,80021.31,0.0,-0.72056,0.00014,27.35527]
[1778851770583,30.04,80017.41,0.0,-0.72107,0.00014,27.32944]
[1778851771590,30.04,80013.2,0.0,-0.72167,0.00014,27.29714]
[1778851772265,30.04,80013.2,0.0,-0.72167,0.00014,27.29714]
[1778851772295,30.04,80013.2,0.0,-0.72167,0.00014,27.29714]
[1778851772309,30.04,80013.2,0.0,-0.72167,0.00014,27.29714]
[1778851772387,30.04,80013.2,0.0,-0.72167,0.00014,27.29714]
[1778851772597,30.04,80013.34,0.0,-0.72164,0.00014,27.29834]
[1778851776078,30.04,80014.18,0.0,-0.72152,0.00014,27.30463]
[1778851776083,30.04,80013.35,0.0,-0.72163,0.00014,27.29916]
[1778851776307,30.04,80013.35,0.0,-0.72163,0.00014,27.29916]
[1778851776633,30.04,80013.35,0.0,-0.72163,0.00014,27.29916]
[1778851776652,30.04,80007.39,0.0,-0.72244,0.00014,27.25817]
[1778851777632,30.04,79999.52,0.0,-0.72351,0.00014,27.20384]
[1778851778680,30.04,79999.52,0.0,-0.72351,0.00014,27.20384]
[1778851780766,30.04,79998.05,0.0,-0.7237,0.00014,27.19429]
[1778851785396,30.05,79999.4,0.0,-0.72348,0.00014,27.20534]
[1778851785399,30.05,79999.4,0.0,-0.72348,0.00014,27.20534]
[1778851785448,30.05,79999.4,0.0,-0.72348,0.00014,27.20534]
[1778851785558,30.05,79999.4,0.0,-0.72348,0.00014,27.20534]
[1778851785688,30.05,79999.27,0.0,-0.72349,0.00014,27.20476]
[1778851789945,30.05,79999.49,0.0,-0.72344,0.00014,27.20735]
[1778851789996,30.05,79999.49,0.0,-0.72344,0.00014,27.20735]
[1778851790001,30.05,79999.49,0.0,-0.72344,0.00014,27.20735]
[1778851790057,30.05,79999.49,0.0,-0.72344,0.00014,27.20735]
[1778851790097,30.05,79998.13,0.0,-0.72362,0.00014,27.19823]
[1778851791730,30.06,80002.62,0.0,-0.72299,0.00014,27.23007]
[1778851794898,30.06,80001.9,0.0,-0.72308,0.00014,27.22571]
[1778851794970,30.06,80001.9,0.0,-0.72308,0.00014,27.22571]
[1778851795061,30.06,80001.9,0.0,-0.72308,0.00014,27.22571]
[1778851794999,30.06,79999.4,0.0,-0.72341,0.00014,27.2087]
[1778851795225,30.06,79999.4,0.0,-0.72341,0.00014,27.2087]
[1778851800930,30.06,79996.46,0.0,-0.72378,0.00014,27.19009]
[1778851801811,30.07,79990.15,0.0,-0.72462,0.00014,27.1469]
[1778851802814,30.07,79973.26,0.0,-0.72692,0.00014,27.02914]
[1778851803597,30.07,79973.26,0.0,-0.72692,0.00014,27.02914]
[1778851804060,30.07,79973.26,0.0,-0.72692,0.00014,27.02914]
[1778851804188,30.07,79955.99,0.0,-0.72926,0.00014,26.90802]
[1778851804595,30.07,79955.99,0.0,-0.72926,0.00014,26.90802]
[1778851804769,30.07,79955.99,0.0,-0.72926,0.00014,26.90802]
[1778851804828,30.07,79947.65,0.0,-0.73038,0.00014,26.84958]
[1778851805835,30.07,79942.96,0.0,-0.73101,0.00014,26.81634]
[1778851806842,30.09,79938.55,0.0,-0.73145,0.00013,26.79263]
[1778851807694,30.09,79938.55,0.0,-0.73145,0.00013,26.79263]
[1778851807850,30.09,79918.4,0.0,-0.73415,0.00013,26.6497]
[1778851808637,30.09,79918.4,0.0,-0.73415,0.00013,26.6497]
[1778851808864,30.09,79914.58,0.0,-0.73465,0.00013,26.62305]
[1778851810121,30.09,79914.58,0.0,-0.73465,0.00013,26.62305]
[1778851811230,30.14,79913.47,0.0,-0.73448,0.00013,26.63128]
[1778851811699,30.14,79913.47,0.0,-0.73448,0.00013,26.63128]
[1778851811884,30.16,79909.76,0.0,-0.73482,0.00013,26.61267]
[1778851813898,30.2,79906.38,0.0,-0.73496,0.00013,26.60436]
[1778851815912,30.25,79900.73,0.0,-0.73541,0.00013,26.57967]
[1778851816919,30.25,79890.2,0.0,-0.7368,0.00013,26.50503]
[1778851817926,30.27,79890.83,0.0,-0.73657,0.00013,26.51723]
[1778851818933,30.29,79888.68,0.0,-0.73671,0.00013,26.50931]
[1778851819940,30.29,79885.02,0.0,-0.73718,0.00013,26.48377]
[1778851821972,30.3,79873.77,0.0,-0.73864,0.00013,26.40441]
[1778851822975,30.3,79872.54,0.0,-0.73875,0.00013,26.39855]
[1778851824985,30.35,79870.61,0.0,-0.7387,0.00013,26.4005]
[1778851826999,30.36,79863.1,0.0,-0.73958,0.00013,26.35227]
[1778851828010,30.37,79867.85,0.0,-0.73889,0.00013,26.3897]
[1778851828226,30.37,79867.85,0.0,-0.73889,0.00013,26.3897]
[1778851830020,30.4,79878.5,0.0,-0.73727,0.00013,26.47702]
[1778851831037,30.4,79895.57,0.0,-0.73501,0.00013,26.59583]
[1778851832189,30.4,79895.57,0.0,-0.73501,0.00013,26.59583]
[1778851832034,30.4,79909.42,0.0,-0.73317,0.00013,26.69391]
[1778851832232,30.4,79909.42,0.0,-0.73317,0.00013,26.69391]
[1778851833041,30.41,79907.74,0.0,-0.73337,0.00013,26.68333]
[1778851835060,30.41,79903.65,0.0,-0.73389,0.00013,26.65561]
[1778851836067,30.41,79906.21,0.0,-0.73354,0.00013,26.67435]
[1778851837075,30.41,79923.15,0.0,-0.73127,0.00013,26.79431]
[1778851838081,30.41,79944.48,0.0,-0.7284,0.00013,26.9441]
[1778851839088,30.41,79942.04,0.0,-0.72872,0.00013,26.92752]
[1778851840095,30.42,79930.52,0.0,-0.73026,0.00013,26.84736]
[1778851840872,30.42,79930.52,0.0,-0.73026,0.00013,26.84736]
[1778851841105,30.42,79918.92,0.0,-0.7318,0.00013,26.76638]
[1778851842109,30.42,79903.84,0.0,-0.73379,0.00013,26.66053]
[1778851843116,30.42,79907.12,0.0,-0.73335,0.00013,26.68433]
[1778851844855,30.42,79909.33,0.0,-0.73304,0.00013,26.70052]
[1778851845357,30.42,79910.77,0.0,-0.73284,0.00013,26.71125]
[1778851851174,30.43,79909.4,0.0,-0.73295,0.00013,26.70486]
[1778851853189,30.44,79922.86,0.0,-0.73114,0.00013,26.80063]
[1778851854196,30.44,79924.95,0.0,-0.73085,0.00013,26.81573]
[1778851855203,30.44,79910.87,0.0,-0.73272,0.00013,26.71721]
[1778851856210,30.44,79890.12,0.0,-0.73546,0.00013,26.57098]
[1778851856374,30.44,79890.12,0.0,-0.73546,0.00013,26.57098]
[1778851857217,30.44,79890.77,0.0,-0.73537,0.00013,26.57618]
[1778851858224,30.44,79893.14,0.0,-0.73504,0.00013,26.59358]
[1778851859231,30.44,79890.64,0.0,-0.73536,0.00013,26.57642]
[1778851861249,30.45,79864.58,0.0,-0.73879,0.00013,26.39135]
[1778851878499,30.52,79723.99,0.0,-0.75642,0.00013,25.39184]
[1778851879437,30.52,79730.71,0.0,-0.75556,0.00013,25.44243]
[1778851880568,30.52,79730.71,0.0,-0.75556,0.00013,25.44243]
[1778851880628,30.54,79746.46,0.0,-0.75342,0.00013,25.5667]
[1778851886490,30.59,79767.9,0.0,-0.75028,0.00013,25.74664]
[1778851888316,30.59,79767.9,0.0,-0.75028,0.00013,25.74664]
[1778851887497,30.59,79766.66,0.0,-0.75044,0.00013,25.73792]
[1778851899590,30.65,79767.9,0.0,-0.74987,0.00013,25.76699]
[1778851900597,30.66,79770.01,0.0,-0.74954,0.00013,25.78551]
[1778851901604,30.67,79771.4,0.0,-0.74931,0.00013,25.79881]
[1778851902612,30.67,79773.13,0.0,-0.74908,0.00013,25.81173]
[1778851903619,30.67,79769.63,0.0,-0.74952,0.00013,25.78646]
[1778851904628,30.67,79760.29,0.0,-0.75071,0.00013,25.71842]
[1778851905639,30.67,79737.33,0.0,-0.75363,0.00013,25.54992]
[1778851906646,30.67,79743.06,0.0,-0.7529,0.00013,25.59226]
[1778851907653,30.67,79741.5,0.0,-0.75309,0.00013,25.5811]
[1778851908660,30.67,79735.0,0.0,-0.75391,0.00013,25.53348]
[1778851910675,30.67,79744.0,0.0,-0.75276,0.00013,25.60036]
[1778851911686,30.67,79776.1,0.0,-0.74865,0.00013,25.83577]
[1778851912924,30.67,79776.1,0.0,-0.74865,0.00013,25.83577]
[1778851912975,30.68,79782.79,0.0,-0.74779,0.00013,25.885]
[1778851913711,30.68,79787.34,0.0,-0.7472,0.00013,25.91831]
[1778851914718,30.68,79790.23,0.0,-0.74681,0.00013,25.93996]
[1778851915725,30.68,79794.66,0.0,-0.74624,0.00013,25.97208]
[1778851916797,30.68,79794.66,0.0,-0.74624,0.00013,25.97208]
[1778851916880,30.68,79799.81,0.0,-0.74557,0.00013,26.00991]
[1778851917739,30.68,79797.96,0.0,-0.74581,0.00013,25.99667]
[1778851918747,30.68,79795.88,0.0,-0.74607,0.00013,25.98181]
[1778851919757,30.68,79794.03,0.0,-0.7463,0.00013,25.96862]
[1778851920765,30.68,79787.87,0.0,-0.74709,0.00013,25.92405]
[1778851921771,30.68,79774.99,0.0,-0.74874,0.00013,25.83051]
[1778851922778,30.68,79775.46,0.0,-0.74868,0.00013,25.83418]
[1778851924794,30.68,79772.49,0.0,-0.74905,0.00013,25.81299]
[1778851925801,30.68,79753.26,0.0,-0.75151,0.00013,25.67246]
[1778851926808,30.68,79744.86,0.0,-0.75257,0.00013,25.61094]
[1778851927815,30.68,79739.64,0.0,-0.75323,0.00013,25.57276]
[1778851928917,30.68,79730.69,0.0,-0.75437,0.00013,25.50678]
[1778851929836,30.69,79728.75,0.0,-0.7546,0.00013,25.49307]
[1778851931851,30.69,79753.33,0.0,-0.75146,0.00013,25.67481]
[1778851933211,30.69,79760.93,0.0,-0.75049,0.00013,25.73086]
[1778851933864,30.69,79754.54,0.0,-0.7513,0.00013,25.68407]
[1778851934871,30.69,79745.85,0.0,-0.7524,0.00013,25.6207]
[1778851935878,30.69,79745.54,0.0,-0.75244,0.00013,25.61864]
[1778851937892,30.69,79750.89,0.0,-0.75175,0.00013,25.65837]
[1778851938899,30.69,79759.98,0.0,-0.75058,0.00013,25.72528]
[1778851940169,30.69,79759.98,0.0,-0.75058,0.00013,25.72528]
[1778851940220,30.69,79759.98,0.0,-0.75058,0.00013,25.72528]
[1778851940221,30.69,79754.65,0.0,-0.75126,0.00013,25.68649]
[1778851940700,30.69,79754.65,0.0,-0.75126,0.00013,25.68649]
[1778851941327,30.69,79754.65,0.0,-0.75126,0.00013,25.68649]
[1778851940913,30.69,79752.64,0.0,-0.75151,0.00013,25.67203]
[1778851941920,30.69,79758.19,0.0,-0.7508,0.00013,25.71285]
[1778851942927,30.69,79755.56,0.0,-0.75113,0.00013,25.69384]
[1778851943934,30.69,79752.01,0.0,-0.75158,0.00013,25.66808]
[1778851944942,30.7,79743.67,0.0,-0.75264,0.00013,25.60701]
[1778851945951,30.7,79738.22,0.0,-0.75332,0.00013,25.56715]
[1778851946958,30.7,79734.27,0.0,-0.75382,0.00013,25.53832]
[1778851948972,30.7,79737.93,0.0,-0.75334,0.00013,25.56586]
[1778851949981,30.7,79722.24,0.0,-0.75533,0.00013,25.45012]
[1778851950988,30.7,79715.88,0.0,-0.75613,0.00013,25.40319]
[1778851951999,30.7,79719.91,0.0,-0.75564,0.00013,25.42984]
[1778851955120,30.7,79719.7,0.0,-0.75565,0.00013,25.42886]
[1778851955158,30.7,79711.68,0.0,-0.75666,0.00013,25.36975]
[1778851956027,30.7,79707.85,0.0,-0.75714,0.00013,25.34157]
[1778851958041,30.7,79709.14,0.0,-0.75696,0.00013,25.3518]
[1778851959048,30.7,79706.88,0.0,-0.75724,0.00013,25.33528]
[1778851961066,30.71,79705.22,0.0,-0.75744,0.00013,25.32364]
[1778851962073,30.71,79699.35,0.0,-0.75817,0.00013,25.2803]
[1778851963080,30.71,79692.87,0.0,-0.75898,0.00013,25.23239]
[1778851966101,30.71,79690.78,0.0,-0.75922,0.00013,25.21798]
[1778851967110,30.71,79691.86,0.0,-0.75908,0.00013,25.22643]
[1778851968361,30.71,79695.24,0.0,-0.75865,0.00013,25.25199]
[1778851968575,30.71,79695.24,0.0,-0.75865,0.00013,25.25199]
[1778851969124,30.71,79698.4,0.0,-0.75825,0.00013,25.27586]
[1778851970131,30.71,79701.44,0.0,-0.75786,0.00013,25.2988]
[1778851972148,30.71,79706.51,0.0,-0.75721,0.00013,25.33705]
[1778851973155,30.72,79713.31,0.0,-0.75628,0.00013,25.39138]
[1778851974162,30.73,79720.98,0.0,-0.75526,0.00013,25.45138]
[1778851976176,30.73,79714.79,0.0,-0.75603,0.00013,25.40617]
[1778851977905,30.74,79715.55,0.0,-0.75588,0.00013,25.41494]
[1778851977959,30.74,79715.55,0.0,-0.75588,0.00013,25.41494]
[1778851978061,30.74,79715.55,0.0,-0.75588,0.00013,25.41494]
[1778851978190,30.74,79714.66,0.0,-0.75598,0.00013,25.40867]
[1778851978967,30.74,79714.66,0.0,-0.75598,0.00013,25.40867]
[1778851979059,30.74,79714.66,0.0,-0.75598,0.00013,25.40867]
[1778851979197,30.74,79708.03,0.0,-0.75682,0.00013,25.35978]
[1778851980204,30.74,79693.53,0.0,-0.75863,0.00013,25.25236]
[1778851981211,30.74,79689.04,0.0,-0.75919,0.00013,25.21926]
[1778851982218,30.74,79687.26,0.0,-0.75941,0.00013,25.20636]
[1778851983225,30.74,79685.58,0.0,-0.75961,0.00012,25.19421]
[1778851984089,30.74,79685.58,0.0,-0.75961,0.00012,25.19421]
[1778851984114,30.74,79685.58,0.0,-0.75961,0.00012,25.19421]
[1778851984232,30.75,79687.87,0.0,-0.75932,0.00013,25.21156]
[1778851985239,30.75,79689.97,0.0,-0.75905,0.00013,25.22746]
[1778851986325,30.75,79689.97,0.0,-0.75905,0.00013,25.22746]
[1778851986334,30.75,79680.44,0.0,-0.76024,0.00012,25.15656]
[1778851987253,30.75,79666.44,0.0,-0.76198,0.00012,25.05212]
[1778851988261,30.75,79670.03,0.0,-0.76153,0.00012,25.07929]
[1778851989267,30.75,79673.33,0.0,-0.76111,0.00012,25.10437]
[1778851990274,30.75,79675.79,0.0,-0.7608,0.00012,25.12299]
[1778851991282,30.75,79677.85,0.0,-0.76054,0.00012,25.13859]
[1778851992288,30.75,79690.37,0.0,-0.75897,0.00013,25.23236]
[1778851993295,30.75,79683.52,0.0,-0.75982,0.00012,25.18172]
[1778851994304,30.75,79673.14,0.0,-0.76111,0.00012,25.10451]
[1778851995311,30.75,79670.57,0.0,-0.76142,0.00012,25.08555]
[1778851996318,30.75,79665.91,0.0,-0.762,0.00012,25.05094]
[1778851997325,30.75,79669.44,0.0,-0.76155,0.00012,25.07764]
[1778851998332,30.75,79672.09,0.0,-0.76122,0.00012,25.09772]
[1778851999339,30.76,79674.64,0.0,-0.7609,0.00012,25.11702]
[1778852000346,30.76,79676.73,0.0,-0.76063,0.00012,25.13285]
[1778852001353,30.76,79679.59,0.0,-0.76027,0.00012,25.15439]
[1778852001972,30.76,79679.59,0.0,-0.76027,0.00012,25.15439]
[1778852002051,30.76,79679.59,0.0,-0.76027,0.00012,25.15439]
[1778852002060,30.76,79679.59,0.0,-0.76027,0.00012,25.15439]
[1778852002360,30.76,79679.14,0.0,-0.76033,0.00012,25.15122]
[1778852003367,30.76,79674.13,0.0,-0.76095,0.00012,25.114]
[1778852004374,30.76,79667.32,0.0,-0.76179,0.00012,25.06329]
[1778852005382,30.76,79662.88,0.0,-0.76234,0.00012,25.03017]
[1778852005735,30.76,79662.88,0.0,-0.76234,0.00012,25.03017]
[1778852005750,30.76,79662.88,0.0,-0.76234,0.00012,25.03017]
[1778852005810,30.76,79662.88,0.0,-0.76234,0.00012,25.03017]
[1778852006388,30.76,79662.85,0.0,-0.76234,0.00012,25.0301]
[1778852007395,30.76,79656.6,0.0,-0.76311,0.00012,24.9834]
[1778852008418,30.76,79648.78,0.0,-0.76408,0.00012,24.92473]
[1778852009417,30.76,79642.36,0.0,-0.76488,0.00012,24.87642]
[1778852010424,30.76,79644.84,0.0,-0.76457,0.00012,24.89526]
[1778852011431,30.76,79650.44,0.0,-0.76389,0.00012,24.93412]
[1778852013445,30.76,79657.91,0.0,-0.76296,0.00012,24.99069]
[1778852014452,30.76,79659.75,0.0,-0.76272,0.00012,25.00468]
[1778852015847,30.76,79660.92,0.0,-0.76258,0.00012,25.01362]
[1778852015970,30.76,79660.92,0.0,-0.76258,0.00012,25.01362]
[1778852016060,30.76,79660.92,0.0,-0.76258,0.00012,25.01362]
[1778852016466,30.76,79662.03,0.0,-0.76244,0.00012,25.02209]
[1778852017474,30.76,79658.45,0.0,-0.76288,0.00012,24.99541]
[1778852018481,30.76,79660.06,0.0,-0.76267,0.00012,25.00766]
[1778852020748,30.76,79659.36,0.0,-0.76276,0.00012,25.00257]
[1778852020760,30.76,79659.36,0.0,-0.76276,0.00012,25.00257]
[1778852020808,30.76,79659.36,0.0,-0.76276,0.00012,25.00257]
[1778852020910,30.76,79659.7,0.0,-0.76271,0.00012,25.00544]
[1778852024523,30.77,79661.81,0.0,-0.76244,0.00012,25.0217]
[1778852026146,30.77,79661.81,0.0,-0.76244,0.00012,25.0217]
[1778852026163,30.77,79661.81,0.0,-0.76244,0.00012,25.0217]
[1778852026312,30.77,79661.81,0.0,-0.76244,0.00012,25.0217]
[1778852026383,30.77,79658.97,0.0,-0.76279,0.00012,25.00079]
[1778852026537,30.77,79655.96,0.0,-0.76316,0.00012,24.97822]
[1778852029822,30.77,79656.59,0.0,-0.76308,0.00012,24.9833]
[1778852029981,30.77,79656.59,0.0,-0.76308,0.00012,24.9833]
[1778852030062,30.77,79656.59,0.0,-0.76308,0.00012,24.9833]
[1778852030082,30.77,79659.15,0.0,-0.76275,0.00012,25.00298]
[1778852030566,30.77,79656.16,0.0,-0.76312,0.00012,24.98056]
[1778852032580,30.77,79658.54,0.0,-0.76282,0.00012,24.9989]
[1778852034466,30.77,79658.54,0.0,-0.76282,0.00012,24.9989]
[1778852033589,30.77,79660.59,0.0,-0.76256,0.00012,25.01449]
[1778852034575,30.77,79660.59,0.0,-0.76256,0.00012,25.01449]
[1778852034620,30.77,79660.59,0.0,-0.76256,0.00012,25.01449]
[1778852034970,30.77,79660.59,0.0,-0.76256,0.00012,25.01449]
[1778852035072,30.77,79660.59,0.0,-0.76256,0.00012,25.01449]
[1778852035172,30.77,79665.32,0.0,-0.76197,0.00012,25.05028]
[1778852035602,30.77,79668.42,0.0,-0.76158,0.00012,25.07347]
[1778852036609,30.77,79663.59,0.0,-0.76218,0.00012,25.03748]
[1778852037737,30.77,79651.8,0.0,-0.76364,0.00012,24.94929]
[1778852038743,30.77,79643.6,0.0,-0.76465,0.00012,24.88776]
[1778852039750,30.77,79640.71,0.0,-0.765,0.00012,24.86606]
[1778852040758,30.77,79637.35,0.0,-0.76542,0.00012,24.84087]
[1778852042433,30.77,79637.35,0.0,-0.76542,0.00012,24.84087]
[1778852042448,30.77,79637.35,0.0,-0.76542,0.00012,24.84087]
[1778852041764,30.77,79635.3,0.0,-0.76567,0.00012,24.82557]
[1778852042563,30.77,79635.3,0.0,-0.76567,0.00012,24.82557]
[1778852042771,30.77,79635.17,0.0,-0.76568,0.00012,24.82477]
[1778852043778,30.77,79638.33,0.0,-0.76529,0.00012,24.84878]
[1778852045288,30.77,79638.33,0.0,-0.76529,0.00012,24.84878]
[1778852045476,30.77,79643.21,0.0,-0.76468,0.00012,24.88604]
[1778852045794,30.77,79641.21,0.0,-0.76492,0.00012,24.87099]
[1778852048121,30.77,79641.29,0.0,-0.76491,0.00012,24.87188]
[1778852048137,30.77,79641.29,0.0,-0.76491,0.00012,24.87188]
[1778852048312,30.77,79641.29,0.0,-0.76491,0.00012,24.87188]
[1778852048411,30.78,79639.12,0.0,-0.76517,0.00012,24.85601]
[1778852048815,30.78,79636.35,0.0,-0.76551,0.00012,24.83515]
[1778852049822,30.78,79640.7,0.0,-0.76497,0.00012,24.86809]
[1778852050829,30.78,79642.99,0.0,-0.76468,0.00012,24.88567]
[1778852051836,30.78,79640.66,0.0,-0.76496,0.00012,24.86845]
[1778852052700,30.78,79640.66,0.0,-0.76496,0.00012,24.86845]
[1778852052708,30.78,79640.66,0.0,-0.76496,0.00012,24.86845]
[1778852052813,30.78,79640.66,0.0,-0.76496,0.00012,24.86845]
[1778852052843,30.78,79637.09,0.0,-0.7654,0.00012,24.84186]
[1778852055864,30.78,79639.33,0.0,-0.76511,0.00012,24.85972]
[1778852058217,30.78,79640.17,0.0,-0.765,0.00012,24.86637]
[1778852058267,30.78,79640.17,0.0,-0.765,0.00012,24.86637]
[1778852058308,30.78,79640.17,0.0,-0.765,0.00012,24.86637]
[1778852058318,30.78,79641.95,0.0,-0.76477,0.00012,24.88039]
[1778852059105,30.78,79641.95,0.0,-0.76477,0.00012,24.88039]
[1778852059892,30.78,79643.55,0.0,-0.76456,0.00012,24.89272]
[1778852061070,30.78,79643.55,0.0,-0.76456,0.00012,24.89272]
[1778852061165,30.78,79643.03,0.0,-0.76462,0.00012,24.88938]
[1778852061906,30.78,79639.73,0.0,-0.76503,0.00012,24.86456]
[1778852063059,30.78,79639.73,0.0,-0.76503,0.00012,24.86456]
[1778852063163,30.78,79639.73,0.0,-0.76503,0.00012,24.86456]
[1778852063309,30.78,79639.73,0.0,-0.76503,0.00012,24.86456]
[1778852063377,30.79,79640.14,0.0,-0.76496,0.00012,24.86823]
[1778852063920,30.79,79645.86,0.0,-0.76425,0.00012,24.91153]
[1778852064927,30.79,79648.15,0.0,-0.76397,0.00012,24.92873]
[1778852068168,30.79,79648.52,0.0,-0.76391,0.00012,24.93224]
[1778852068199,30.79,79648.52,0.0,-0.76391,0.00012,24.93224]
[1778852068323,30.79,79647.68,0.0,-0.76401,0.00012,24.92616]
[1778852069085,30.79,79647.68,0.0,-0.76401,0.00012,24.92616]
[1778852069963,30.79,79644.82,0.0,-0.76436,0.00012,24.90516]
[1778852072045,30.79,79644.5,0.0,-0.76439,0.00012,24.90301]
[1778852072057,30.79,79639.33,0.0,-0.76505,0.00012,24.86071]
[1778852072984,30.79,79633.12,0.0,-0.76581,0.00012,24.81412]
[1778852073991,30.79,79636.29,0.0,-0.76542,0.00012,24.83821]
[1778852074683,30.79,79636.29,0.0,-0.76542,0.00012,24.83821]
[1778852075001,30.79,79652.71,0.0,-0.76339,0.00012,24.96158]
[1778852076008,30.79,79663.72,0.0,-0.76201,0.00012,25.04481]
[1778852077037,30.79,79652.86,0.0,-0.76336,0.00012,24.96361]
[1778852078206,30.79,79652.86,0.0,-0.76336,0.00012,24.96361]
[1778852078219,30.79,79642.66,0.0,-0.76461,0.00012,24.88723]
[1778852079037,30.8,79646.01,0.0,-0.76419,0.00012,24.91273]
[1778852082060,30.8,79655.43,0.0,-0.76301,0.00012,24.98446]
[1778852083066,30.8,79663.21,0.0,-0.76204,0.00012,25.04299]
[1778852084073,30.8,79656.6,0.0,-0.76286,0.00012,24.99376]
[1778852085092,30.8,79658.22,0.0,-0.76265,0.00012,25.00618]
[1778852086263,30.8,79656.25,0.0,-0.76289,0.00012,24.9917]
[1778852087106,30.8,79654.05,0.0,-0.76316,0.00012,24.97551]
[1778852088113,30.8,79657.84,0.0,-0.76268,0.00012,25.0042]
[1778852089120,30.8,79661.54,0.0,-0.76222,0.00012,25.03215]
[1778852089720,30.8,79661.54,0.0,-0.76222,0.00012,25.03215]
[1778852090127,30.8,79665.46,0.0,-0.76173,0.00012,25.06168]
[1778852091136,30.8,79672.95,0.0,-0.76079,0.00012,25.11793]
[1778852092144,30.8,79685.05,0.0,-0.75928,0.00012,25.20801]
[1778852093152,30.8,79699.41,0.0,-0.75747,0.00013,25.31517]
[1778852094159,30.81,79687.48,0.0,-0.75896,0.00012,25.22689]
[1778852095170,30.81,79681.0,0.0,-0.75977,0.00012,25.17901]
[1778852096174,30.81,79677.09,0.0,-0.76025,0.00012,25.15024]
[1778852098187,30.81,79680.24,0.0,-0.75984,0.00012,25.17442]
[1778852099195,30.81,79688.72,0.0,-0.75878,0.00012,25.23779]
[1778852099908,30.81,79688.72,0.0,-0.75878,0.00012,25.23779]
[1778852100202,30.81,79686.62,0.0,-0.75904,0.00012,25.22246]
[1778852101300,30.81,79686.62,0.0,-0.75904,0.00012,25.22246]
[1778852101377,30.81,79686.62,0.0,-0.75904,0.00012,25.22246]
[1778852101392,30.81,79671.99,0.0,-0.76086,0.00012,25.11375]
[1778852102224,30.81,79658.15,0.0,-0.76257,0.00012,25.01052]
[1778852103235,30.81,79652.69,0.0,-0.76325,0.00012,24.9699]
[1778852104239,30.81,79645.92,0.0,-0.76408,0.00012,24.91945]
[1778852104709,30.81,79645.92,0.0,-0.76408,0.00012,24.91945]
[1778852106264,30.81,79635.58,0.0,-0.76534,0.00012,24.84237]
[1778852110292,30.82,79646.49,0.0,-0.76398,0.00012,24.92553]
[1778852110821,30.82,79646.49,0.0,-0.76398,0.00012,24.92553]
[1778852111300,30.82,79646.34,0.0,-0.76399,0.00012,24.92466]
[1778852114321,30.82,79640.57,0.0,-0.76469,0.00012,24.88236]
[1778852116335,30.82,79636.69,0.0,-0.76515,0.00012,24.85403]
[1778852117347,30.82,79641.53,0.0,-0.76455,0.00012,24.89083]
[1778852118351,30.82,79646.9,0.0,-0.76388,0.00012,24.9314]
[1778852120365,30.82,79641.89,0.0,-0.76449,0.00012,24.89428]
[1778852121372,30.82,79635.78,0.0,-0.76524,0.00012,24.84851]
[1778852122178,30.82,79635.78,0.0,-0.76524,0.00012,24.84851]
[1778852122248,30.82,79635.78,0.0,-0.76524,0.00012,24.84851]
[1778852122317,30.82,79635.78,0.0,-0.76524,0.00012,24.84851]
[1778852122379,30.82,79631.97,0.0,-0.7657,0.00012,24.82005]
[1778852124141,30.82,79631.11,0.0,-0.76581,0.00012,24.8138]
[1778852124260,30.82,79631.11,0.0,-0.76581,0.00012,24.8138]
[1778852124312,30.82,79631.11,0.0,-0.76581,0.00012,24.8138]
[1778852124380,30.82,79631.11,0.0,-0.76581,0.00012,24.8138]
[1778852124567,30.82,79631.11,0.0,-0.76581,0.00012,24.8138]
[1778852125400,30.83,79637.43,0.0,-0.76502,0.00012,24.86192]
[1778852126407,30.83,79643.47,0.0,-0.76427,0.00012,24.90761]
[1778852127414,30.83,79649.56,0.0,-0.76351,0.00012,24.95354]
[1778852128421,30.83,79660.42,0.0,-0.76216,0.00012,25.03502]
[1778852129428,30.83,79666.59,0.0,-0.76139,0.00012,25.08134]
[1778852131442,30.83,79654.26,0.0,-0.76294,0.00012,24.9861]
[1778852132450,30.83,79647.66,0.0,-0.76375,0.00012,24.93697]
[1778852133457,30.83,79642.6,0.0,-0.76437,0.00012,24.89937]
[1778852135473,30.83,79659.22,0.0,-0.7623,0.00012,25.02433]
[1778852136480,30.83,79667.6,0.0,-0.76125,0.00012,25.08729]
[1778852141387,30.84,79670.83,0.0,-0.76083,0.00012,25.11243]
[1778852141415,30.84,79670.83,0.0,-0.76083,0.00012,25.11243]
[1778852141563,30.84,79670.83,0.0,-0.76083,0.00012,25.11243]
[1778852145543,30.84,79659.41,0.0,-0.76223,0.00012,25.02827]
[1778852146550,30.84,79650.72,0.0,-0.76331,0.00012,24.96351]
[1778852148564,30.84,79648.25,0.0,-0.7636,0.00012,24.94562]
[1778852149511,30.84,79648.25,0.0,-0.7636,0.00012,24.94562]
[1778852149535,30.84,79648.25,0.0,-0.7636,0.00012,24.94562]
[1778852149561,30.84,79648.25,0.0,-0.7636,0.00012,24.94562]
[1778852153599,30.84,79642.12,0.0,-0.76433,0.00012,24.90129]
[1778852155613,30.86,79643.34,0.0,-0.76408,0.00012,24.91628]
[1778852158338,30.87,79645.06,0.0,-0.76378,0.00012,24.93435]
[1778852158401,30.87,79645.06,0.0,-0.76378,0.00012,24.93435]
[1778852158563,30.87,79645.06,0.0,-0.76378,0.00012,24.93435]
[1778852160072,30.89,79638.05,0.0,-0.76452,0.00012,24.88882]
[1778852160123,30.89,79638.05,0.0,-0.76452,0.00012,24.88882]
[1778852160309,30.89,79638.05,0.0,-0.76452,0.00012,24.88882]
[1778852160649,30.89,79631.11,0.0,-0.76531,0.00012,24.84064]
[1778852163670,30.92,79628.98,0.0,-0.7654,0.00012,24.83454]
[1778852164677,30.92,79617.77,0.0,-0.76674,0.00012,24.75228]
[1778852165684,30.92,79613.44,0.0,-0.76727,0.00012,24.72]
[1778852169712,30.92,79619.18,0.0,-0.76655,0.00012,24.76439]
[1778852170724,30.92,79615.33,0.0,-0.76701,0.00012,24.73572]
[1778852172816,30.93,79613.49,0.0,-0.76723,0.00012,24.7225]
[1778852172937,30.93,79611.42,0.0,-0.76748,0.00012,24.70693]
[1778852173747,30.93,79604.82,0.0,-0.76828,0.00012,24.65755]
[1778852174753,30.94,79608.97,0.0,-0.76771,0.00012,24.69276]
[1778852175760,30.94,79602.2,0.0,-0.76853,0.00012,24.64211]
[1778852178781,30.94,79606.44,0.0,-0.76799,0.00012,24.67523]
[1778852180484,30.94,79606.44,0.0,-0.76799,0.00012,24.67523]
[1778852180536,30.94,79606.44,0.0,-0.76799,0.00012,24.67523]
[1778852180567,30.94,79606.44,0.0,-0.76799,0.00012,24.67523]
[1778852182606,30.94,79610.12,0.0,-0.76753,0.00012,24.70366]
[1778852182649,30.94,79610.12,0.0,-0.76753,0.00012,24.70366]
[1778852182813,30.94,79612.95,0.0,-0.76717,0.00012,24.72565]
[1778852185830,30.94,79605.28,0.0,-0.76809,0.00012,24.66902]
[1778852186837,30.95,79614.2,0.0,-0.76699,0.00012,24.73652]
[1778852187849,30.95,79623.83,0.0,-0.76581,0.00012,24.80912]
[1778852188852,30.96,79637.77,0.0,-0.76401,0.00012,24.91842]
[1778852189860,30.97,79644.15,0.0,-0.76316,0.00012,24.96973]
[1778852191874,30.98,79637.98,0.0,-0.76383,0.00012,24.92656]
[1778852194898,31.0,79645.11,0.0,-0.76283,0.00012,24.98709]
[1778852196548,31.0,79645.11,0.0,-0.76283,0.00012,24.98709]
[1778852197731,31.02,79639.06,0.0,-0.76342,0.00012,24.95074]
[1778852199190,31.02,79638.9,0.0,-0.76344,0.00012,24.94955]
[1778852199236,31.02,79638.9,0.0,-0.76344,0.00012,24.94955]
[1778852199310,31.02,79638.9,0.0,-0.76344,0.00012,24.94955]
[1778852199411,31.03,79634.61,0.0,-0.76387,0.00012,24.92371]
[1778852200264,31.03,79634.61,0.0,-0.76387,0.00012,24.92371]
[1778852200308,31.03,79634.61,0.0,-0.76387,0.00012,24.92371]
[1778852200367,31.03,79634.61,0.0,-0.76387,0.00012,24.92371]
[1778852200451,31.03,79634.61,0.0,-0.76387,0.00012,24.92371]
[1778852200564,31.03,79634.61,0.0,-0.76387,0.00012,24.92371]
[1778852201230,31.04,79632.17,0.0,-0.76411,0.00012,24.90888]
[1778852201309,31.04,79632.17,0.0,-0.76411,0.00012,24.90888]
[1778852203932,31.05,79634.22,0.0,-0.76379,0.00012,24.92773]
[1778852203984,31.05,79634.22,0.0,-0.76379,0.00012,24.92773]
[1778852204057,31.05,79634.22,0.0,-0.76379,0.00012,24.92773]
[1778852205975,31.06,79627.04,0.0,-0.76455,0.00012,24.88138]
[1778852206982,31.07,79618.66,0.0,-0.76556,0.00012,24.8197]
[1778852207989,31.07,79612.14,0.0,-0.76636,0.00012,24.77109]
[1778852210009,31.07,79612.81,0.0,-0.76627,0.00012,24.77651]
[1778852212023,31.07,79619.48,0.0,-0.76545,0.00012,24.82678]
[1778852213567,31.07,79606.91,0.0,-0.76697,0.00012,24.73315]
[1778852214242,31.07,79603.98,0.0,-0.76732,0.00012,24.71146]
[1778852214821,31.07,79603.98,0.0,-0.76732,0.00012,24.71146]
[1778852215043,31.07,79604.52,0.0,-0.76726,0.00012,24.71551]
[1778852216050,31.07,79612.81,0.0,-0.76624,0.00012,24.77781]
[1778852217365,31.07,79612.81,0.0,-0.76624,0.00012,24.77781]
[1778852217424,31.07,79612.81,0.0,-0.76624,0.00012,24.77781]
[1778852217564,31.07,79612.81,0.0,-0.76624,0.00012,24.77781]
[1778852218988,31.07,79610.58,0.0,-0.76651,0.00012,24.76164]
[1778852219035,31.07,79610.58,0.0,-0.76651,0.00012,24.76164]
[1778852219060,31.07,79610.58,0.0,-0.76651,0.00012,24.76164]
[1778852223102,31.08,79615.03,0.0,-0.76591,0.00012,24.79826]
[1778852226320,31.08,79615.83,0.0,-0.7658,0.00012,24.80466]
[1778852226324,31.08,79615.83,0.0,-0.7658,0.00012,24.80466]
[1778852226560,31.08,79615.83,0.0,-0.7658,0.00012,24.80466]
[1778852232239,31.08,79616.33,0.0,-0.76572,0.00012,24.80972]
[1778852232291,31.08,79616.33,0.0,-0.76572,0.00012,24.80972]
[1778852232312,31.08,79616.33,0.0,-0.76572,0.00012,24.80972]
[1778852233173,31.09,79624.64,0.0,-0.76466,0.00012,24.87419]
[1778852237201,31.1,79632.41,0.0,-0.76363,0.00012,24.9368]
[1778852239215,31.1,79624.61,0.0,-0.76458,0.00012,24.87905]
[1778852242309,31.1,79627.54,0.0,-0.76422,0.00012,24.90097]
[1778852242340,31.1,79627.54,0.0,-0.76422,0.00012,24.90097]
[1778852242566,31.1,79627.54,0.0,-0.76422,0.00012,24.90097]
[1778852242568,31.1,79620.14,0.0,-0.76512,0.00012,24.84592]
[1778852243243,31.1,79615.46,0.0,-0.76569,0.00012,24.81113]
[1778852245964,31.1,79615.31,0.0,-0.7657,0.00012,24.8103]
[1778852246026,31.1,79615.31,0.0,-0.7657,0.00012,24.8103]
[1778852246060,31.1,79615.31,0.0,-0.7657,0.00012,24.8103]
[1778852246070,31.1,79615.31,0.0,-0.7657,0.00012,24.8103]
[1778852246310,31.1,79615.31,0.0,-0.7657,0.00012,24.8103]
[1778852251301,31.1,79593.97,0.0,-0.76831,0.00012,24.64792]
[1778852252291,31.1,79593.97,0.0,-0.76831,0.00012,24.64792]
[1778852252672,31.1,79593.97,0.0,-0.76831,0.00012,24.64792]
[1778852252714,31.1,79575.94,0.0,-0.77049,0.00012,24.51248]
[1778852253316,31.1,79571.72,0.0,-0.77099,0.00012,24.48086]
[1778852254496,31.1,79571.72,0.0,-0.77099,0.00012,24.48086]
[1778852254594,31.11,79572.75,0.0,-0.77087,0.00012,24.48882]
[1778852255330,31.11,79581.9,0.0,-0.76976,0.00012,24.55787]
[1778852256156,31.11,79581.9,0.0,-0.76976,0.00012,24.55787]
[1778852258351,31.11,79579.85,0.0,-0.77,0.00012,24.54308]
[1778852260365,31.11,79577.36,0.0,-0.77029,0.00012,24.52462]
[1778852262672,31.11,79580.9,0.0,-0.76986,0.00012,24.55143]
[1778852262724,31.11,79580.9,0.0,-0.76986,0.00012,24.55143]
[1778852262813,31.11,79579.99,0.0,-0.76997,0.00012,24.54474]
[1778852268421,31.11,79587.56,0.0,-0.76903,0.00012,24.60294]
[1778852270435,31.11,79582.25,0.0,-0.76967,0.00012,24.56361]
[1778852271706,31.11,79582.25,0.0,-0.76967,0.00012,24.56361]
[1778852271757,31.11,79582.25,0.0,-0.76967,0.00012,24.56361]
[1778852271814,31.11,79582.25,0.0,-0.76967,0.00012,24.56361]
[1778852276477,31.12,79571.39,0.0,-0.77095,0.00012,24.48328]
[1778852278491,31.12,79567.87,0.0,-0.77137,0.00012,24.45715]
[1778852279225,31.12,79567.87,0.0,-0.77137,0.00012,24.45715]
[1778852279310,31.12,79567.87,0.0,-0.77137,0.00012,24.45715]
[1778852279318,31.12,79567.87,0.0,-0.77137,0.00012,24.45715]
[1778852279563,31.12,79567.87,0.0,-0.77137,0.00012,24.45715]
[1778852281513,31.12,79561.87,0.0,-0.77208,0.00012,24.41252]
[1778852282520,31.12,79551.19,0.0,-0.77336,0.00012,24.33207]
[1778852284071,31.12,79541.91,0.0,-0.77447,0.00012,24.262]
[1778852284547,31.12,79523.64,0.0,-0.77664,0.00012,24.12349]
[1778852285552,31.12,79516.78,0.0,-0.77741,0.00012,24.07395]
[1778852285942,31.12,79516.78,0.0,-0.77741,0.00012,24.07395]
[1778852288588,31.13,79501.38,0.0,-0.77922,0.00012,23.95743]
[1778852290598,31.13,79500.2,0.0,-0.77935,0.00012,23.94881]
[1778852292622,31.13,79474.46,0.0,-0.78237,0.00012,23.75214]
[1778852293643,31.13,79474.46,0.0,-0.78237,0.00012,23.75214]
[1778852293680,31.13,79446.99,0.0,-0.78557,0.00012,23.54082]
[1778852294630,31.14,79437.0,0.0,-0.78665,0.00012,23.46889]
[1778852295682,31.15,79428.89,0.0,-0.78752,0.00012,23.41038]
[1778852296319,31.15,79428.89,0.0,-0.78752,0.00012,23.41038]
[1778852296685,31.16,79422.78,0.0,-0.78815,0.00012,23.36795]
[1778852297209,31.16,79422.78,0.0,-0.78815,0.00012,23.36795]
[1778852299709,31.19,79412.57,0.0,-0.78909,0.00011,23.30428]
[1778852300812,31.19,79412.57,0.0,-0.78909,0.00011,23.30428]
[1778852300864,31.2,79401.94,0.0,-0.79025,0.00011,23.22613]
[1778852301747,31.2,79392.02,0.0,-0.79132,0.00011,23.15307]
[1778852302080,31.2,79392.02,0.0,-0.79132,0.00011,23.15307]
[1778852302735,31.21,79380.87,0.0,-0.79253,0.00011,23.07081]
[1778852303743,31.22,79373.45,0.0,-0.79329,0.00011,23.01846]
[1778852305804,31.23,79370.47,0.0,-0.79354,0.00011,23.00122]
[1778852306674,31.25,79366.97,0.0,-0.79384,0.00011,22.9801]
[1778852306768,31.26,79377.7,0.0,-0.79253,0.00011,23.06965]
[1778852307774,31.26,79373.74,0.0,-0.79293,0.00011,23.04234]
[1778852310417,31.28,79374.71,0.0,-0.79273,0.00011,23.05589]
[1778852311803,31.28,79402.44,0.0,-0.78958,0.00011,23.2678]
[1778852312106,31.28,79402.44,0.0,-0.78958,0.00011,23.2678]
[1778852312810,31.28,79407.62,0.0,-0.78897,0.00011,23.30838]
[1778852313817,31.28,79391.73,0.0,-0.79078,0.00011,23.18608]
[1778852314824,31.28,79364.87,0.0,-0.79383,0.00011,22.97839]
[1778852315701,31.28,79364.87,0.0,-0.79383,0.00011,22.97839]
[1778852315837,31.29,79356.35,0.0,-0.7947,0.00011,22.91841]
[1778852316844,31.29,79351.14,0.0,-0.79528,0.00011,22.87826]
[1778852317229,31.29,79351.14,0.0,-0.79528,0.00011,22.87826]
[1778852317849,31.29,79344.1,0.0,-0.79607,0.00011,22.8239]
[1778852320870,31.3,79341.94,0.0,-0.7963,0.00011,22.80796]
[1778852322884,31.32,79354.59,0.0,-0.79469,0.00011,22.91848]
[1778852323891,31.33,79364.87,0.0,-0.79341,0.00011,23.0058]
[1778852324898,31.34,79374.05,0.0,-0.79236,0.00011,23.07749]
[1778852325905,31.34,79365.81,0.0,-0.79329,0.00011,23.0143]
[1778852327921,31.34,79364.68,0.0,-0.7934,0.00011,23.00659]
[1778852329933,31.34,79359.39,0.0,-0.79398,0.00011,22.96648]
[1778852331948,31.34,79364.77,0.0,-0.79336,0.00011,23.00901]
[1778852333962,31.34,79367.7,0.0,-0.79302,0.00011,23.03273]
[1778852334969,31.34,79357.37,0.0,-0.79418,0.00011,22.95307]
[1778852335976,31.35,79358.99,0.0,-0.79399,0.00011,22.96588]
[1778852337904,31.35,79372.03,0.0,-0.7925,0.00011,23.06785]
[1778852340010,31.35,79365.45,0.0,-0.79323,0.00011,23.01792]
[1778852342020,31.35,79381.5,0.0,-0.7914,0.00011,23.14297]
[1778852343027,31.35,79390.91,0.0,-0.79032,0.00011,23.21593]
[1778852344845,31.35,79390.91,0.0,-0.79032,0.00011,23.21593]
[1778852344897,31.35,79385.19,0.0,-0.79096,0.00011,23.17259]
[1778852345040,31.35,79360.65,0.0,-0.79374,0.00011,22.98292]
[1778852346047,31.35,79353.32,0.0,-0.79456,0.00011,22.92667]
[1778852348692,31.36,79355.85,0.0,-0.79427,0.00011,22.94687]
[1778852349068,31.36,79346.62,0.0,-0.79529,0.00011,22.87639]
[1778852351440,31.36,79342.67,0.0,-0.79573,0.00011,22.8461]
[1778852351493,31.36,79319.17,0.0,-0.79835,0.00011,22.66386]
[1778852352242,31.36,79319.17,0.0,-0.79835,0.00011,22.66386]
[1778852352724,31.36,79319.17,0.0,-0.79835,0.00011,22.66386]
[1778852352757,31.36,79301.52,0.0,-0.8003,0.00011,22.52656]
[1778852353096,31.36,79294.99,0.0,-0.80102,0.00011,22.47584]
[1778852354106,31.36,79289.33,0.0,-0.80164,0.00011,22.4321]
[1778852355113,31.36,79283.73,0.0,-0.80225,0.00011,22.38886]
[1778852356115,31.36,79283.73,0.0,-0.80225,0.00011,22.38886]
[1778852360164,31.38,79297.78,0.0,-0.80059,0.00011,22.50641]
[1778852361956,31.38,79297.78,0.0,-0.80059,0.00011,22.50641]
[1778852361193,31.38,79320.88,0.0,-0.79802,0.00011,22.68631]
[1778852362608,31.38,79355.08,0.0,-0.79418,0.00011,22.95257]
[1778852363205,31.38,79357.23,0.0,-0.79393,0.00011,22.96976]
[1778852364213,31.38,79354.69,0.0,-0.7942,0.00011,22.95074]
[1778852365831,31.38,79354.69,0.0,-0.7942,0.00011,22.95074]
[1778852367240,31.38,79347.28,0.0,-0.79501,0.00011,22.8948]
[1778852368247,31.38,79352.73,0.0,-0.79439,0.00011,22.93749]
[1778852370261,31.39,79359.81,0.0,-0.79358,0.00011,22.99336]
[1778852373283,31.39,79352.9,0.0,-0.79436,0.00011,22.93792]
[1778852375297,31.39,79346.41,0.0,-0.79507,0.00011,22.88885]
[1778852376304,31.39,79337.74,0.0,-0.79603,0.00011,22.8223]
[1778852377311,31.4,79329.92,0.0,-0.79682,0.00011,22.76715]
[1778852381339,31.44,79335.21,0.0,-0.79598,0.00011,22.82492]
[1778852382346,31.44,79341.45,0.0,-0.79527,0.00011,22.87375]
[1778852387381,31.44,79345.81,0.0,-0.79474,0.00011,22.91059]
[1778852390413,31.45,79328.97,0.0,-0.7966,0.00011,22.78173]
[1778852391420,31.45,79325.82,0.0,-0.79695,0.00011,22.75772]
[1778852392427,31.46,79319.24,0.0,-0.79759,0.00011,22.71268]
[1778852394441,31.48,79317.67,0.0,-0.79762,0.00011,22.71004]
[1778852399476,31.5,79305.0,0.0,-0.79887,0.00011,22.62272]
[1778852400488,31.5,79292.58,0.0,-0.80023,0.00011,22.5268]
[1778852401490,31.5,79286.75,0.0,-0.80088,0.00011,22.4815]
[1778852402497,31.5,79286.36,0.0,-0.8009,0.00011,22.47939]
[1778852403504,31.5,79293.85,0.0,-0.80007,0.00011,22.53814]
[1778852404511,31.5,79299.21,0.0,-0.79947,0.00011,22.58038]
[1778852407532,31.51,79293.13,0.0,-0.80012,0.00011,22.53471]
[1778852409550,31.53,79301.12,0.0,-0.79905,0.00011,22.60893]
[1778852410562,31.53,79314.48,0.0,-0.79757,0.00011,22.71237]
[1778852411599,31.53,79306.01,0.0,-0.79851,0.00011,22.64681]
[1778852413587,31.54,79297.65,0.0,-0.79934,0.00011,22.58901]
[1778852418623,31.58,79297.05,0.0,-0.79914,0.00011,22.60178]
[1778852419466,31.58,79297.05,0.0,-0.79914,0.00011,22.60178]
[1778852419518,31.58,79297.05,0.0,-0.79914,0.00011,22.60178]
[1778852419563,31.58,79297.05,0.0,-0.79914,0.00011,22.60178]
[1778852423824,31.58,79290.06,0.0,-0.79988,0.00011,22.54989]
[1778852423861,31.58,79290.06,0.0,-0.79988,0.00011,22.54989]
[1778852424060,31.58,79290.06,0.0,-0.79988,0.00011,22.54989]
[1778852426684,31.58,79282.33,0.0,-0.8007,0.00011,22.49231]
[1778852427691,31.6,79289.68,0.0,-0.79979,0.00011,22.55582]
[1778852428699,31.6,79295.71,0.0,-0.79913,0.00011,22.60247]
[1778852429706,31.61,79305.21,0.0,-0.79799,0.00011,22.68161]
[1778852430713,31.61,79314.3,0.0,-0.79697,0.00011,22.75311]
[1778852431720,31.61,79319.71,0.0,-0.79638,0.00011,22.79175]
[1778852435749,31.62,79313.29,0.0,-0.79706,0.00011,22.74419]
[1778852436691,31.62,79313.29,0.0,-0.79706,0.00011,22.74419]
[1778852436742,31.62,79313.29,0.0,-0.79706,0.00011,22.74419]
[1778852436807,31.62,79313.29,0.0,-0.79706,0.00011,22.74419]
[1778852436872,31.62,79313.29,0.0,-0.79706,0.00011,22.74419]
[1778852437763,31.62,79295.12,0.0,-0.79906,0.00011,22.6047]
[1778852438771,31.62,79288.98,0.0,-0.79973,0.00011,22.55758]
[1778852439777,31.62,79295.03,0.0,-0.79906,0.00011,22.60498]
[1778852441683,31.62,79293.89,0.0,-0.79917,0.00011,22.59673]
[1778852441787,31.62,79293.89,0.0,-0.79917,0.00011,22.59673]
[1778852441812,31.62,79293.89,0.0,-0.79917,0.00011,22.59673]
[1778852441888,31.62,79300.83,0.0,-0.7984,0.00011,22.65091]
[1778852444812,31.62,79308.31,0.0,-0.79755,0.00011,22.71021]
[1778852445819,31.62,79318.34,0.0,-0.79643,0.00011,22.78808]
[1778852446247,31.62,79318.34,0.0,-0.79643,0.00011,22.78808]
[1778852446302,31.62,79318.34,0.0,-0.79643,0.00011,22.78808]
[1778852446310,31.62,79318.34,0.0,-0.79643,0.00011,22.78808]
[1778852446826,31.63,79320.33,0.0,-0.7962,0.00011,22.80386]
[1778852448840,31.63,79330.14,0.0,-0.7951,0.00011,22.88022]
[1778852450855,31.63,79327.31,0.0,-0.7954,0.00011,22.85896]
[1778852451861,31.63,79311.41,0.0,-0.79717,0.00011,22.73674]
[1778852452868,31.63,79306.45,0.0,-0.79771,0.00011,22.69888]
[1778852454069,31.63,79306.45,0.0,-0.79771,0.00011,22.69888]
[1778852454121,31.63,79306.45,0.0,-0.79771,0.00011,22.69888]
[1778852454309,31.63,79310.95,0.0,-0.79721,0.00011,22.73402]
[1778852457903,31.63,79319.44,0.0,-0.79624,0.00011,22.80094]
[1778852458910,31.63,79325.14,0.0,-0.7956,0.00011,22.84513]
[1778852460924,31.63,79319.85,0.0,-0.79618,0.00011,22.80493]
[1778852461931,31.64,79311.8,0.0,-0.79707,0.00011,22.74323]
[1778852462312,31.64,79311.8,0.0,-0.79707,0.00011,22.74323]
[1778852462363,31.64,79311.8,0.0,-0.79707,0.00011,22.74323]
[1778852462563,31.64,79311.8,0.0,-0.79707,0.00011,22.74323]
[1778852464953,31.64,79297.7,0.0,-0.79862,0.00011,22.63522]
[1778852465959,31.64,79290.28,0.0,-0.79943,0.00011,22.57842]
[1778852467442,31.64,79290.49,0.0,-0.7994,0.00011,22.58028]
[1778852467463,31.64,79290.49,0.0,-0.7994,0.00011,22.58028]
[1778852467564,31.64,79290.49,0.0,-0.7994,0.00011,22.58028]
[1778852469987,31.64,79281.62,0.0,-0.80037,0.00011,22.51243]
[1778852472009,31.64,79270.05,0.0,-0.80163,0.00011,22.42344]
[1778852473010,31.64,79263.41,0.0,-0.80235,0.00011,22.37236]
[1778852475025,31.64,79256.26,0.0,-0.80312,0.00011,22.31757]
[1778852476031,31.64,79246.23,0.0,-0.8042,0.00011,22.24002]
[1778852477038,31.64,79244.52,0.0,-0.80438,0.00011,22.22712]
[1778852479056,31.65,79251.37,0.0,-0.80363,0.00011,22.28106]
[1778852482078,31.65,79246.07,0.0,-0.80419,0.00011,22.24091]
[1778852484092,31.65,79230.85,0.0,-0.80583,0.00011,22.12346]
[1778852485099,31.65,79217.13,0.0,-0.8073,0.00011,22.01705]
[1778852486106,31.65,79215.49,0.0,-0.80747,0.00011,22.00474]
[1778852489127,31.65,79221.54,0.0,-0.8068,0.00011,22.05324]
[1778852490134,31.65,79231.68,0.0,-0.8057,0.00011,22.1327]
[1778852491143,31.65,79234.06,0.0,-0.80546,0.00011,22.14811]
[1778852494163,31.66,79248.32,0.0,-0.80389,0.00011,22.26038]
[1778852495172,31.66,79257.36,0.0,-0.8029,0.00011,22.33085]
[1778852497184,31.66,79249.31,0.0,-0.80376,0.00011,22.26928]
[1778852499286,31.66,79230.43,0.0,-0.8058,0.00011,22.12354]
[1778852500221,31.66,79217.7,0.0,-0.80716,0.00011,22.02488]
[1778852501217,31.66,79215.71,0.0,-0.80737,0.00011,22.00985]
[1778852504783,31.66,79214.81,0.0,-0.80745,0.00011,22.00382]
[1778852504807,31.66,79214.81,0.0,-0.80745,0.00011,22.00382]
[1778852504834,31.66,79214.81,0.0,-0.80745,0.00011,22.00382]
[1778852505504,31.67,79212.19,0.0,-0.80772,0.00011,21.98443]
[1778852505563,31.67,79212.19,0.0,-0.80772,0.00011,21.98443]
[1778852509222,31.67,79214.83,0.0,-0.80742,0.00011,22.00598]
[1778852510444,31.67,79220.68,0.0,-0.80678,0.00011,22.05245]
[1778852510495,31.67,79220.68,0.0,-0.80678,0.00011,22.05245]
[1778852510545,31.67,79226.93,0.0,-0.8061,0.00011,22.10166]
[1778852514024,31.67,79225.93,0.0,-0.80619,0.00011,22.09502]
[1778852514070,31.67,79225.93,0.0,-0.80619,0.00011,22.09502]
[1778852514308,31.68,79216.31,0.0,-0.80721,0.00011,22.02137]
[1778852515315,31.68,79210.64,0.0,-0.80781,0.00011,21.97772]
[1778852520350,31.68,79210.0,0.0,-0.80785,0.00011,21.97466]
[1778852522326,31.68,79211.16,0.0,-0.80772,0.00011,21.98422]
[1778852527072,31.68,79205.46,0.0,-0.8083,0.00011,21.94201]
[1778852527110,31.68,79205.46,0.0,-0.8083,0.00011,21.94201]
[1778852529041,31.69,79203.74,0.0,-0.80847,0.00011,21.92975]
[1778852534450,31.69,79203.28,0.0,-0.80846,0.00011,21.93017]
[1778852538928,31.7,79203.58,0.0,-0.8084,0.00011,21.9343]
[1778852538955,31.7,79191.31,0.0,-0.8097,0.00011,21.83937]
[1778852539485,31.7,79171.38,0.0,-0.81181,0.00011,21.68445]
[1778852540500,31.7,79153.5,0.0,-0.81369,0.00011,21.54536]
[1778852541518,31.7,79140.92,0.0,-0.81501,0.0001,21.44748]
[1778852542682,31.7,79140.92,0.0,-0.81501,0.0001,21.44748]
[1778852543302,31.7,79140.92,0.0,-0.81501,0.0001,21.44748]
[1778852542751,31.7,79135.51,0.0,-0.81556,0.0001,21.40605]
[1778852544533,31.7,79126.01,0.0,-0.81655,0.0001,21.33225]
[1778852545541,31.7,79118.34,0.0,-0.81734,0.0001,21.27278]
[1778852546892,31.7,79118.34,0.0,-0.81734,0.0001,21.27278]
[1778852546905,31.71,79105.77,0.0,-0.81862,0.0001,21.17604]
[1778852548562,31.72,79104.6,0.0,-0.81862,0.0001,21.1754]
[1778852550573,31.74,79100.72,0.0,-0.8189,0.0001,21.15423]
[1778852550680,31.74,79116.93,0.0,-0.81722,0.0001,21.28109]
[1778852551582,31.74,79125.94,0.0,-0.81629,0.0001,21.34895]
[1778852552589,31.74,79129.73,0.0,-0.81588,0.0001,21.37943]
[1778852554025,31.74,79129.73,0.0,-0.81588,0.0001,21.37943]
[1778852554056,31.75,79144.27,0.0,-0.81434,0.0001,21.4948]
[1778852554611,31.75,79137.36,0.0,-0.81506,0.0001,21.44085]
[1778852555654,31.75,79137.36,0.0,-0.81506,0.0001,21.44085]
[1778852555670,31.75,79117.02,0.0,-0.81717,0.0001,21.28245]
[1778852556631,31.75,79105.73,0.0,-0.81834,0.0001,21.19459]
[1778852557637,31.75,79096.1,0.0,-0.81932,0.0001,21.11989]
[1778852558644,31.76,79083.29,0.0,-0.82055,0.0001,21.02646]
[1778852559566,31.76,79083.29,0.0,-0.82055,0.0001,21.02646]
[1778852559651,31.77,79078.95,0.0,-0.8209,0.0001,20.99954]
[1778852560659,31.79,79079.81,0.0,-0.8207,0.0001,21.01454]
[1778852561666,31.8,79089.51,0.0,-0.81959,0.0001,21.09897]
[1778852562673,31.82,79097.28,0.0,-0.81865,0.0001,21.16952]
[1778852563680,31.83,79101.92,0.0,-0.81805,0.0001,21.21452]
[1778852565695,31.84,79103.67,0.0,-0.81785,0.0001,21.22969]
[1778852566558,31.84,79103.67,0.0,-0.81785,0.0001,21.22969]
[1778852571742,31.84,79113.59,0.0,-0.81676,0.0001,21.31124]
[1778852572747,31.85,79132.14,0.0,-0.81482,0.0001,21.45656]
[1778852573754,31.85,79127.52,0.0,-0.81528,0.0001,21.42213]
[1778852578789,31.85,79120.57,0.0,-0.81596,0.0001,21.37167]
[1778852581810,31.86,79100.68,0.0,-0.818,0.0001,21.21793]
[1778852582817,31.86,79095.96,0.0,-0.81847,0.0001,21.18232]
[1778852583824,31.86,79105.6,0.0,-0.81746,0.0001,21.25822]
[1778852585838,31.86,79095.49,0.0,-0.81849,0.0001,21.18063]
[1778852588859,31.87,79104.43,0.0,-0.81754,0.0001,21.25236]
[1778852591087,31.87,79106.47,0.0,-0.81732,0.0001,21.26885]
[1778852591133,31.87,79106.47,0.0,-0.81732,0.0001,21.26885]
[1778852591884,31.87,79117.4,0.0,-0.81617,0.0001,21.35531]
[1778852592888,31.87,79126.9,0.0,-0.81517,0.0001,21.42987]
[1778852593898,31.87,79120.86,0.0,-0.81579,0.0001,21.3834]
[1778852594905,31.87,79130.24,0.0,-0.81481,0.0001,21.45697]
[1778852595912,31.87,79143.77,0.0,-0.81339,0.0001,21.56263]
[1778852596919,31.87,79138.56,0.0,-0.81393,0.0001,21.52248]
[1778852599173,31.88,79148.6,0.0,-0.81287,0.0001,21.60089]
[1778852600947,31.88,79155.95,0.0,-0.81209,0.00011,21.65893]
[1778852602961,31.88,79147.58,0.0,-0.81294,0.0001,21.59553]
[1778852604975,31.88,79157.66,0.0,-0.81187,0.00011,21.67464]
[1778852606989,31.88,79152.4,0.0,-0.81241,0.00011,21.63452]
[1778852607996,31.88,79157.85,0.0,-0.81183,0.00011,21.67735]
[1778852610020,31.89,79133.04,0.0,-0.81442,0.0001,21.486]
[1778852611023,31.89,79117.41,0.0,-0.81606,0.0001,21.36127]
[1778852612031,31.89,79119.87,0.0,-0.8158,0.0001,21.38093]
[1778852617066,31.89,79118.6,0.0,-0.8159,0.0001,21.37348]
[1778852619080,31.89,79130.22,0.0,-0.81467,0.0001,21.46491]
[1778852620087,31.89,79139.19,0.0,-0.81373,0.0001,21.53521]
[1778852621094,31.9,79137.6,0.0,-0.81389,0.0001,21.52337]
[1778852625123,31.9,79131.04,0.0,-0.81454,0.0001,21.47453]
[1778852629151,31.9,79129.78,0.0,-0.81464,0.0001,21.46693]
[1778852634186,31.91,79120.22,0.0,-0.8156,0.0001,21.39516]
[1778852635193,31.91,79110.74,0.0,-0.81658,0.0001,21.32198]
[1778852636200,31.91,79109.88,0.0,-0.81666,0.0001,21.31593]
[1778852638395,31.91,79110.0,0.0,-0.81664,0.0001,21.31751]
[1778852640317,31.91,79113.82,0.0,-0.81623,0.0001,21.34838]
[1778852641236,31.92,79123.5,0.0,-0.81521,0.0001,21.42459]
[1778852644257,31.92,79129.07,0.0,-0.81461,0.0001,21.46928]
[1778852645231,31.92,79129.07,0.0,-0.81461,0.0001,21.46928]
[1778852646271,31.92,79119.46,0.0,-0.81559,0.0001,21.3955]
[1778852647278,31.92,79126.73,0.0,-0.81483,0.0001,21.45249]
[1778852647860,31.92,79126.73,0.0,-0.81483,0.0001,21.45249]
[1778852650299,31.92,79143.81,0.0,-0.81303,0.0001,21.58651]
[1778852651306,31.92,79153.21,0.0,-0.81203,0.00011,21.65983]
[1778852652313,31.92,79155.38,0.0,-0.8118,0.00011,21.67722]
[1778852653320,31.93,79170.57,0.0,-0.81019,0.00011,21.79548]
[1778852654327,31.93,79181.02,0.0,-0.80907,0.00011,21.87677]
[1778852655334,31.93,79178.68,0.0,-0.80932,0.00011,21.85902]
[1778852657348,31.93,79180.16,0.0,-0.80915,0.00011,21.87117]
[1778852658355,31.93,79182.82,0.0,-0.80886,0.00011,21.89205]
[1778852659364,31.93,79192.4,0.0,-0.80784,0.00011,21.96638]
[1778852660370,31.93,79195.0,0.0,-0.80755,0.00011,21.9874]
[1778852661378,31.93,79189.86,0.0,-0.80809,0.00011,21.94826]
[1778852662384,31.93,79185.73,0.0,-0.80852,0.00011,21.91672]
[1778852663391,31.93,79183.24,0.0,-0.80878,0.00011,21.89788]
[1778852665405,31.94,79184.54,0.0,-0.80863,0.00011,21.90863]
[1778852666417,31.94,79179.25,0.0,-0.80919,0.00011,21.86809]
[1778852667422,31.94,79162.65,0.0,-0.81094,0.00011,21.74002]
[1778852668429,31.94,79158.16,0.0,-0.81141,0.00011,21.70566]
[1778852669682,31.94,79152.92,0.0,-0.81195,0.00011,21.66539]
[1778852670461,31.94,79141.27,0.0,-0.81317,0.0001,21.57544]
[1778852671468,31.94,79138.02,0.0,-0.81353,0.0001,21.54707]
[1778852675501,31.94,79151.81,0.0,-0.81206,0.00011,21.65588]
[1778852676507,31.94,79164.26,0.0,-0.81074,0.00011,21.75286]
[1778852677514,31.94,79167.03,0.0,-0.81044,0.00011,21.77474]
[1778852678522,31.95,79158.5,0.0,-0.81133,0.00011,21.70902]
[1778852682550,31.95,79131.52,0.0,-0.81415,0.0001,21.50099]
[1778852683556,31.95,79120.6,0.0,-0.81528,0.0001,21.41649]
[1778852684563,31.95,79115.27,0.0,-0.81583,0.0001,21.37543]
[1778852689598,31.95,79118.19,0.0,-0.8155,0.0001,21.40006]
[1778852691612,31.95,79110.91,0.0,-0.81624,0.0001,21.34423]
[1778852693626,31.95,79119.26,0.0,-0.81537,0.0001,21.40987]
[1778852695640,31.96,79122.03,0.0,-0.81507,0.0001,21.43196]
[1778852697654,31.96,79115.46,0.0,-0.81575,0.0001,21.38152]
[1778852699668,31.96,79112.19,0.0,-0.81608,0.0001,21.3568]
[1778852702690,31.96,79120.24,0.0,-0.81523,0.0001,21.42037]
[1778852703696,31.96,79123.03,0.0,-0.81493,0.0001,21.44254]
[1778852705719,31.96,79104.66,0.0,-0.81682,0.0001,21.30069]
[1778852706728,31.96,79097.48,0.0,-0.81756,0.0001,21.24514]
[1778852707982,31.96,79097.48,0.0,-0.81756,0.0001,21.24514]
[1778852714787,31.97,79108.71,0.0,-0.81636,0.0001,21.33522]
[1778852717807,31.97,79102.85,0.0,-0.81695,0.0001,21.2908]
[1778852718822,31.97,79102.85,0.0,-0.81695,0.0001,21.2908]
[1778852719644,31.97,79102.08,0.0,-0.81703,0.0001,21.28519]
[1778852719659,31.97,79102.08,0.0,-0.81703,0.0001,21.28519]
[1778852719808,31.97,79102.08,0.0,-0.81703,0.0001,21.28519]
[1778852719821,31.97,79100.91,0.0,-0.81714,0.0001,21.27642]
[1778852720829,31.97,79090.41,0.0,-0.81822,0.0001,21.19517]
[1778852722843,31.97,79088.13,0.0,-0.81845,0.0001,21.17804]
[1778852723850,31.97,79082.42,0.0,-0.81903,0.0001,21.13399]
[1778852725864,31.97,79087.44,0.0,-0.81851,0.0001,21.17344]
[1778852726871,31.97,79098.8,0.0,-0.81733,0.0001,21.26191]
[1778852728365,31.98,79099.98,0.0,-0.8172,0.0001,21.27199]
[1778852732920,31.98,79107.82,0.0,-0.8164,0.0001,21.33015]
[1778852733927,31.98,79124.53,0.0,-0.81466,0.0001,21.46014]
[1778852734934,31.98,79132.24,0.0,-0.81385,0.0001,21.52023]
[1778852735975,31.98,79121.81,0.0,-0.81493,0.0001,21.43977]
[1778852737789,31.98,79121.43,0.0,-0.81497,0.0001,21.43694]
[1778852737967,31.98,79122.3,0.0,-0.81488,0.0001,21.44387]
[1778852738977,31.98,79110.04,0.0,-0.81615,0.0001,21.34897]
[1778852739984,31.98,79103.49,0.0,-0.81682,0.0001,21.29863]
[1778852741325,31.98,79103.49,0.0,-0.81682,0.0001,21.29863]
[1778852741998,31.98,79089.5,0.0,-0.81826,0.0001,21.19019]
[1778852743005,31.98,79075.88,0.0,-0.81966,0.0001,21.08439]
[1778852744013,31.98,79073.47,0.0,-0.81989,0.0001,21.06617]
[1778852745262,31.98,79073.47,0.0,-0.81989,0.0001,21.06617]
[1778852753080,31.99,79074.04,0.0,-0.8198,0.0001,21.07358]
[1778852755093,31.99,79063.54,0.0,-0.82086,0.0001,20.99243]
[1778852756100,31.99,79058.03,0.0,-0.82142,0.0001,20.94981]
[1778852761861,31.99,79061.2,0.0,-0.82108,0.0001,20.97571]
[1778852762176,31.99,79040.75,0.0,-0.82315,0.0001,20.81685]
[1778852762706,31.99,79040.75,0.0,-0.82315,0.0001,20.81685]
[1778852763149,31.99,79027.31,0.0,-0.8245,0.0001,20.71233]
[1778852764156,31.99,79022.71,0.0,-0.82497,0.0001,20.67663]
[1778852765188,31.99,79011.95,0.0,-0.82604,0.0001,20.59296]
[1778852766560,31.99,79004.95,0.0,-0.82674,0.0001,20.5387]
[1778852773235,32.0,79009.12,0.0,-0.82629,0.0001,20.57362]
[1778852777263,32.0,79025.33,0.0,-0.82464,0.0001,20.70144]
[1778852778270,32.0,79028.4,0.0,-0.82433,0.0001,20.72569]
[1778852781303,32.0,79020.1,0.0,-0.82515,0.0001,20.6619]
[1778852782301,32.0,79012.58,0.0,-0.8259,0.0001,20.60364]
[1778852783308,32.0,79007.04,0.0,-0.82645,0.0001,20.56089]
[1778852784315,32.0,79027.02,0.0,-0.82445,0.0001,20.71655]
[1778852785322,32.0,79039.73,0.0,-0.82317,0.0001,20.81551]
[1778852786722,32.0,79039.14,0.0,-0.82322,0.0001,20.81149]
[1778852787342,32.0,79044.99,0.0,-0.82262,0.0001,20.85737]
[1778852789356,32.01,79056.25,0.0,-0.82146,0.0001,20.94603]
[1778852790363,32.01,79062.13,0.0,-0.82086,0.0001,20.99205]
[1778852790692,32.01,79062.13,0.0,-0.82086,0.0001,20.99205]
[1778852798419,32.01,79071.65,0.0,-0.81989,0.0001,21.06403]
[1778852800433,32.01,79088.06,0.0,-0.8182,0.0001,21.19217]
[1778852801440,32.01,79094.95,0.0,-0.81749,0.0001,21.2458]
[1778852802453,32.01,79107.76,0.0,-0.81616,0.0001,21.34557]
[1778852803460,32.01,79125.18,0.0,-0.81435,0.0001,21.48081]
[1778852804467,32.01,79125.43,0.0,-0.81432,0.0001,21.48285]
[1778852807185,32.01,79122.52,0.0,-0.81462,0.0001,21.46054]
[1778852807258,32.01,79122.52,0.0,-0.81462,0.0001,21.46054]
[1778852812523,32.01,79127.64,0.0,-0.81408,0.0001,21.50105]
[1778852813530,32.01,79127.98,0.0,-0.81404,0.0001,21.50379]
[1778852815544,32.01,79124.54,0.0,-0.81439,0.0001,21.47735]
[1778852816554,32.01,79129.17,0.0,-0.81391,0.0001,21.51332]
[1778852817561,32.02,79144.69,0.0,-0.81229,0.0001,21.63363]
[1778852818568,32.02,79155.14,0.0,-0.81119,0.00011,21.71447]
[1778852819186,32.02,79155.14,0.0,-0.81119,0.00011,21.71447]
[1778852819369,32.02,79155.14,0.0,-0.81119,0.00011,21.71447]
[1778852819575,32.02,79172.0,0.0,-0.80941,0.00011,21.84478]
[1778852820582,32.02,79182.64,0.0,-0.80828,0.00011,21.92689]
[1778852821589,32.02,79189.73,0.0,-0.80753,0.00011,21.98148]
[1778852823004,32.02,79192.93,0.0,-0.80719,0.00011,22.00603]
[1778852823603,32.02,79199.32,0.0,-0.80651,0.00011,22.05507]
[1778852824611,32.02,79207.2,0.0,-0.80567,0.00011,22.11544]
[1778852825618,32.02,79224.18,0.0,-0.80385,0.00011,22.24587]
[1778852826627,32.01,79232.03,0.0,-0.80301,0.00011,22.30566]
[1778852827634,32.01,79236.41,0.0,-0.80254,0.00011,22.33903]
[1778852828641,32.01,79229.72,0.0,-0.80327,0.00011,22.28749]
[1778852829648,32.01,79231.74,0.0,-0.80309,0.00011,22.30006]
[1778852830656,32.01,79237.35,0.0,-0.80249,0.00011,22.34288]
[1778852832671,32.01,79226.54,0.0,-0.80366,0.00011,22.25946]
[1778852833676,32.01,79221.77,0.0,-0.80418,0.00011,22.2224]
[1778852834686,32.01,79211.67,0.0,-0.80527,0.00011,22.14439]
[1778852835690,32.0,79209.46,0.0,-0.80551,0.00011,22.12708]
[1778852836697,32.0,79208.11,0.0,-0.80566,0.00011,22.11639]
[1778852838712,32.0,79208.42,0.0,-0.80564,0.00011,22.11818]
[1778852839718,32.0,79207.57,0.0,-0.80573,0.00011,22.11134]
[1778852840725,32.0,79204.64,0.0,-0.80605,0.00011,22.08849]
[1778852841732,32.0,79201.11,0.0,-0.80643,0.00011,22.06105]
[1778852844533,32.0,79204.93,0.0,-0.80603,0.00011,22.08962]
[1778852844753,32.0,79206.09,0.0,-0.80591,0.00011,22.09855]
[1778852845760,32.0,79211.05,0.0,-0.80538,0.00011,22.13638]
[1778852846768,32.0,79235.88,0.0,-0.80272,0.00011,22.32671]
[1778852847774,32.0,79245.48,0.0,-0.80169,0.00011,22.40009]
[1778852848781,32.0,79241.31,0.0,-0.80214,0.00011,22.36784]
[1778852849788,32.0,79235.56,0.0,-0.80277,0.00011,22.3235]
[1778852850795,32.0,79227.15,0.0,-0.80368,0.00011,22.25858]
[1778852851803,32.0,79220.44,0.0,-0.80443,0.00011,22.20294]
[1778852852809,31.99,79209.39,0.0,-0.80562,0.00011,22.11757]
[1778852853816,31.99,79207.74,0.0,-0.80584,0.00011,22.10162]
[1778852855019,31.99,79206.11,0.0,-0.80602,0.00011,22.08876]
[1778852855830,31.99,79202.69,0.0,-0.80639,0.00011,22.06214]
[1778852858880,31.99,79193.34,0.0,-0.8074,0.00011,21.98939]
[1778852859868,31.99,79177.42,0.0,-0.80909,0.00011,21.86629]
[1778852860875,31.99,79173.38,0.0,-0.80952,0.00011,21.83505]
[1778852865912,31.99,79169.85,0.0,-0.80989,0.00011,21.80788]
[1778852866919,31.99,79147.64,0.0,-0.81223,0.0001,21.63622]
[1778852867926,31.99,79130.48,0.0,-0.81403,0.0001,21.50327]
[1778852869567,31.99,79129.98,0.0,-0.81408,0.0001,21.49959]
[1778852873974,31.99,79137.55,0.0,-0.81328,0.0001,21.55865]
[1778852875987,31.99,79160.21,0.0,-0.8109,0.00011,21.73403]
[1778852877713,31.99,79160.21,0.0,-0.8109,0.00011,21.73403]
[1778852881031,31.99,79152.04,0.0,-0.81176,0.00011,21.67078]
[1778852882029,31.99,79160.35,0.0,-0.81089,0.00011,21.73483]
[1778852884076,31.99,79183.5,0.0,-0.80844,0.00011,21.91357]
[1778852885060,31.99,79199.38,0.0,-0.80675,0.00011,22.03602]
[1778852886067,31.99,79199.23,0.0,-0.80677,0.00011,22.03477]
[1778852887075,31.99,79198.04,0.0,-0.8069,0.00011,22.02536]
[1778852890101,31.98,79218.52,0.0,-0.80472,0.00011,22.18226]
[1778852891103,31.98,79223.27,0.0,-0.80421,0.00011,22.21856]
[1778852892110,31.98,79225.74,0.0,-0.80395,0.00011,22.23733]
[1778852893125,31.98,79229.97,0.0,-0.8035,0.00011,22.26958]
[1778852894132,31.98,79221.47,0.0,-0.80442,0.00011,22.20401]
[1778852895240,31.98,79221.47,0.0,-0.80442,0.00011,22.20401]
[1778852895341,31.98,79215.71,0.0,-0.80504,0.00011,22.1592]
[1778852896614,31.98,79216.32,0.0,-0.80498,0.00011,22.16353]
[1778852897153,31.98,79218.65,0.0,-0.80473,0.00011,22.18145]
[1778852898160,31.98,79191.63,0.0,-0.80763,0.00011,21.97305]
[1778852899168,31.97,79164.9,0.0,-0.81051,0.00011,21.76286]
[1778852900174,31.97,79146.74,0.0,-0.81243,0.0001,21.62222]
[1778852901181,31.97,79144.9,0.0,-0.81262,0.0001,21.60777]
[1778852902188,31.97,79152.25,0.0,-0.81185,0.00011,21.66461]
[1778852906216,31.97,79143.64,0.0,-0.81276,0.0001,21.59771]
[1778852907223,31.97,79149.04,0.0,-0.81219,0.0001,21.6396]
[1778852909245,31.97,79134.73,0.0,-0.81369,0.0001,21.52883]
[1778852910247,31.97,79121.86,0.0,-0.81503,0.0001,21.4289]
[1778852911255,31.97,79120.28,0.0,-0.81522,0.0001,21.4129]
[1778852915282,31.97,79111.12,0.0,-0.81617,0.0001,21.34192]
[1778852916289,31.97,79105.29,0.0,-0.81677,0.0001,21.2967]
[1778852918303,31.97,79085.87,0.0,-0.81877,0.0001,21.14586]
[1778852919310,31.97,79076.67,0.0,-0.81972,0.0001,21.07428]
[1778852920337,31.97,79067.5,0.0,-0.82065,0.0001,21.00294]
[1778852921346,31.97,79066.28,0.0,-0.82077,0.0001,20.9939]
[1778852924359,31.97,79073.17,0.0,-0.82006,0.0001,21.04831]
[1778852926374,31.97,79078.55,0.0,-0.8195,0.0001,21.09059]
[1778852927381,31.97,79093.59,0.0,-0.81796,0.0001,21.20749]
[1778852928388,31.98,79100.98,0.0,-0.81719,0.0001,21.26522]
[1778852930402,31.98,79090.97,0.0,-0.81822,0.0001,21.1876]
[1778852931409,31.98,79083.59,0.0,-0.81898,0.0001,21.13026]
[1778852931836,31.98,79083.59,0.0,-0.81898,0.0001,21.13026]
[1778852931870,31.98,79083.59,0.0,-0.81898,0.0001,21.13026]
[1778852932058,31.98,79083.59,0.0,-0.81898,0.0001,21.13026]
[1778852935438,31.98,79074.41,0.0,-0.81992,0.0001,21.05892]
[1778852938459,31.98,79081.11,0.0,-0.81923,0.0001,21.11109]
[1778852939466,31.98,79084.97,0.0,-0.81883,0.0001,21.14122]
[1778852942488,31.98,79074.63,0.0,-0.81989,0.0001,21.06086]
[1778852944502,31.98,79080.4,0.0,-0.8193,0.0001,21.10573]
[1778852946516,31.98,79072.75,0.0,-0.82008,0.0001,21.04645]
[1778852947523,31.98,79067.02,0.0,-0.82067,0.0001,21.00188]
[1778852948530,31.98,79053.32,0.0,-0.82206,0.0001,20.89517]
[1778852949537,31.98,79056.32,0.0,-0.82176,0.0001,20.9186]
[1778852950544,31.98,79072.32,0.0,-0.82012,0.0001,21.04341]
[1778852951551,31.98,79076.56,0.0,-0.81969,0.0001,21.07654]
[1778852952578,31.98,79065.82,0.0,-0.82078,0.0001,20.99311]
[1778852953574,31.98,79056.87,0.0,-0.82169,0.0001,20.92353]
[1778852955588,31.98,79058.32,0.0,-0.82154,0.0001,20.93519]
[1778852956595,31.98,79050.39,0.0,-0.82234,0.0001,20.87361]
[1778852959616,31.98,79052.54,0.0,-0.82211,0.0001,20.89107]
[1778852960075,31.98,79052.54,0.0,-0.82211,0.0001,20.89107]
[1778852960623,31.98,79044.88,0.0,-0.82289,0.0001,20.83164]
[1778852962637,31.98,79040.0,0.0,-0.82338,0.0001,20.794]
[1778852964652,31.98,79032.96,0.0,-0.82408,0.0001,20.73949]
[1778852965658,31.98,79018.94,0.0,-0.82549,0.0001,20.63024]
[1778852966665,31.98,79014.97,0.0,-0.82589,0.0001,20.59946]
[1778852971701,31.98,79012.13,0.0,-0.82618,0.0001,20.57481]
[1778852975729,31.98,79017.36,0.0,-0.82565,0.0001,20.61641]
[1778852977743,31.99,79011.47,0.0,-0.82623,0.0001,20.57067]
[1778852979757,31.99,79003.42,0.0,-0.82704,0.0001,20.5081]
[1778852981052,31.99,79002.41,0.0,-0.82714,0.0001,20.50038]
[1778852981058,31.99,79002.41,0.0,-0.82714,0.0001,20.50038]
[1778852981459,31.99,79002.41,0.0,-0.82714,0.0001,20.50038]
[1778852982779,31.99,79007.98,0.0,-0.82657,0.0001,20.54417]
[1778852983786,31.99,79013.93,0.0,-0.82598,0.0001,20.59081]
[1778852987815,31.99,79019.33,0.0,-0.82542,0.0001,20.63368]
[1778852989829,31.99,79013.39,0.0,-0.82601,0.0001,20.58786]
[1778852991850,31.99,79025.21,0.0,-0.82482,0.0001,20.68051]
[1778852992854,31.99,79043.14,0.0,-0.82301,0.0001,20.82058]
[1778852993862,31.99,79046.02,0.0,-0.82271,0.0001,20.84322]
[1778852994869,31.99,79072.37,0.0,-0.82003,0.0001,21.04841]
[1778852995876,31.99,79072.6,0.0,-0.82,0.0001,21.05036]
[1778852996883,31.99,79074.32,0.0,-0.81982,0.0001,21.06376]
[1778852997890,31.99,79081.76,0.0,-0.81906,0.0001,21.12174]
[1778852998897,31.99,79085.41,0.0,-0.81868,0.0001,21.15018]
[1778852999904,31.99,79090.39,0.0,-0.81817,0.0001,21.1889]
[1778853001013,31.99,79104.94,0.0,-0.81667,0.0001,21.30184]
[1778853001918,31.99,79116.83,0.0,-0.81544,0.0001,21.39401]
[1778853002925,31.99,79102.23,0.0,-0.81696,0.0001,21.28054]
[1778853003932,31.99,79096.62,0.0,-0.81753,0.0001,21.2371]
[1778853005560,31.99,79095.3,0.0,-0.81767,0.0001,21.22704]
[1778853005946,31.99,79107.23,0.0,-0.81643,0.0001,21.31963]
[1778853006953,31.99,79099.34,0.0,-0.81725,0.0001,21.25837]
[1778853007960,31.99,79090.4,0.0,-0.81817,0.0001,21.189]
[1778853008967,31.99,79083.33,0.0,-0.8189,0.0001,21.13423]
[1778853009975,31.99,79084.75,0.0,-0.81875,0.0001,21.14548]
[1778853010982,31.99,79090.52,0.0,-0.81815,0.0001,21.1905]
[1778853011990,31.99,79091.84,0.0,-0.81801,0.0001,21.2009]
[1778853012996,31.99,79087.19,0.0,-0.81849,0.0001,21.16493]
[1778853014003,31.99,79069.22,0.0,-0.82033,0.0001,21.02547]
[1778853015010,31.99,79063.36,0.0,-0.82092,0.0001,20.97993]
[1778853016021,31.99,79060.28,0.0,-0.82124,0.0001,20.95606]
[1778853017028,31.99,79062.62,0.0,-0.821,0.0001,20.97439]
[1778853018035,31.99,79057.51,0.0,-0.82152,0.0001,20.93475]
[1778853019042,31.99,79055.86,0.0,-0.82168,0.0001,20.92208]
[1778853020049,32.0,79048.22,0.0,-0.82245,0.0001,20.86282]
[1778853022063,32.0,79034.08,0.0,-0.82388,0.0001,20.75303]
[1778853023070,32.0,79021.61,0.0,-0.82514,0.0001,20.65595]
[1778853024077,32.0,79013.58,0.0,-0.82594,0.0001,20.59357]
[1778853029112,32.0,79014.03,0.0,-0.82587,0.0001,20.59847]
[1778853033140,32.0,79008.09,0.0,-0.82648,0.0001,20.5496]
[1778853036161,32.0,78999.81,0.0,-0.82729,0.0001,20.48598]
[1778853037170,32.0,78982.3,0.0,-0.82903,0.0001,20.34962]
[1778853038179,32.0,78974.41,0.0,-0.8298,0.0001,20.28845]
[1778853039187,32.0,78968.93,0.0,-0.83034,0.0001,20.24598]
[1778853044222,32.01,78973.61,0.0,-0.82986,0.0001,20.28425]
[1778853049276,32.01,78974.07,0.0,-0.82979,0.0001,20.28929]
[1778853050282,32.01,78959.91,0.0,-0.83119,0.0001,20.179]
[1778853052297,32.01,78963.88,0.0,-0.83079,0.0001,20.2103]
[1778853053304,32.01,78958.84,0.0,-0.83128,0.0001,20.17137]
[1778853055318,32.01,78969.29,0.0,-0.83024,0.0001,20.25364]
[1778853057332,32.01,78965.93,0.0,-0.83057,0.0001,20.2281]
[1778853059408,32.01,78966.75,0.0,-0.83048,0.0001,20.23481]
[1778853059460,32.01,78966.75,0.0,-0.83048,0.0001,20.23481]
[1778853059561,32.01,78966.75,0.0,-0.83048,0.0001,20.23481]
[1778853059662,32.01,78965.45,0.0,-0.8306,0.0001,20.22532]
[1778853061360,32.01,78955.25,0.0,-0.8316,0.0001,20.14609]
[1778853062374,32.02,78942.27,0.0,-0.83287,0.0001,20.04506]
[1778853063377,32.02,78920.25,0.0,-0.83501,0.0001,19.87322]
[1778853064384,32.02,78914.2,0.0,-0.83558,0.0001,19.8268]
[1778853065098,32.02,78914.2,0.0,-0.83558,0.0001,19.8268]
[1778853065393,32.02,78875.64,0.0,-0.83928,0.0001,19.52583]
[1778853066737,32.02,78875.64,0.0,-0.83928,0.0001,19.52583]
[1778853066812,32.02,78849.98,0.0,-0.84171,9e-05,19.32588]
[1778853067424,32.02,78844.15,0.0,-0.84226,9e-05,19.2807]
[1778853068567,32.02,78844.15,0.0,-0.84226,9e-05,19.2807]
[1778853068636,32.02,78844.15,0.0,-0.84226,9e-05,19.2807]
[1778853068654,32.02,78824.74,0.0,-0.84407,9e-05,19.13]
[1778853069435,32.02,78810.62,0.0,-0.84538,9e-05,19.02026]
[1778853070610,32.02,78810.62,0.0,-0.84538,9e-05,19.02026]
[1778853070696,32.02,78814.35,0.0,-0.84502,9e-05,19.04997]
[1778853071449,32.02,78813.99,0.0,-0.84504,9e-05,19.04832]
[1778853072588,32.02,78813.99,0.0,-0.84504,9e-05,19.04832]
[1778853072769,32.02,78813.99,0.0,-0.84504,9e-05,19.04832]
[1778853072810,32.04,78825.34,0.0,-0.84383,9e-05,19.14945]
[1778853074574,32.04,78827.79,0.0,-0.8436,9e-05,19.16855]
[1778853074602,32.05,78835.06,0.0,-0.84289,9e-05,19.22721]
[1778853075483,32.05,78842.49,0.0,-0.8422,9e-05,19.28513]
[1778853076576,32.05,78842.49,0.0,-0.8422,9e-05,19.28513]
[1778853076671,32.05,78835.3,0.0,-0.84285,9e-05,19.23056]
[1778853078080,32.05,78835.3,0.0,-0.84285,9e-05,19.23056]
[1778853077500,32.05,78824.0,0.0,-0.84391,9e-05,19.1425]
[1778853078507,32.05,78813.18,0.0,-0.84492,9e-05,19.05819]
[1778853079514,32.05,78807.67,0.0,-0.84542,9e-05,19.01592]
[1778853080521,32.05,78793.26,0.0,-0.84675,9e-05,18.90437]
[1778853081475,32.05,78793.26,0.0,-0.84675,9e-05,18.90437]
[1778853081528,32.05,78785.43,0.0,-0.84747,9e-05,18.84341]
[1778853082107,32.05,78785.43,0.0,-0.84747,9e-05,18.84341]
[1778853082535,32.05,78776.11,0.0,-0.84831,9e-05,18.77217]
[1778853083544,32.07,78763.24,0.0,-0.84938,9e-05,18.68077]
[1778853084305,32.07,78763.24,0.0,-0.84938,9e-05,18.68077]
[1778853084557,32.08,78743.3,0.0,-0.85109,9e-05,18.5343]
[1778853086027,32.08,78743.3,0.0,-0.85109,9e-05,18.5343]
[1778853085571,32.08,78718.64,0.0,-0.85331,9e-05,18.34342]
[1778853086802,32.08,78718.64,0.0,-0.85331,9e-05,18.34342]
[1778853086846,32.08,78709.38,0.0,-0.85413,9e-05,18.2725]
[1778853087246,32.08,78709.38,0.0,-0.85413,9e-05,18.2725]
[1778853087596,32.08,78687.34,0.0,-0.85608,9e-05,18.10261]
[1778853089085,32.1,78679.3,0.0,-0.85666,9e-05,18.05109]
[1778853089605,32.12,78681.85,0.0,-0.85625,9e-05,18.08665]
[1778853090726,32.12,78681.85,0.0,-0.85625,9e-05,18.08665]
[1778853090830,32.15,78688.99,0.0,-0.85543,9e-05,18.15814]
[1778853091434,32.15,78688.99,0.0,-0.85543,9e-05,18.15814]
[1778853091665,32.17,78696.2,0.0,-0.85463,9e-05,18.22523]
[1778853092682,32.19,78680.16,0.0,-0.85588,9e-05,18.11606]
[1778853094688,32.22,78678.78,0.0,-0.85581,9e-05,18.1218]
[1778853095231,32.22,78678.78,0.0,-0.85581,9e-05,18.1218]
[1778853095842,32.22,78678.78,0.0,-0.85581,9e-05,18.1218]
[1778853095912,32.24,78680.64,0.0,-0.85546,9e-05,18.15203]
[1778853097326,32.24,78681.87,0.0,-0.85533,9e-05,18.16303]
[1778853098794,32.25,78677.67,0.0,-0.85568,9e-05,18.13215]
[1778853098881,32.25,78681.59,0.0,-0.85532,9e-05,18.16384]
[1778853099735,32.27,78696.4,0.0,-0.85383,9e-05,18.29308]
[1778853101750,32.31,78701.63,0.0,-0.85309,9e-05,18.35633]
[1778853102626,32.31,78701.63,0.0,-0.85309,9e-05,18.35633]
[1778853102757,32.31,78702.15,0.0,-0.85303,9e-05,18.36128]
[1778853105679,32.34,78702.09,0.0,-0.85278,9e-05,18.38253]
[1778853105780,32.36,78698.67,0.0,-0.85295,9e-05,18.36684]
[1778853108801,32.41,78684.04,0.0,-0.85388,9e-05,18.28557]
[1778853109568,32.41,78684.04,0.0,-0.85388,9e-05,18.28557]
[1778853109808,32.41,78684.85,0.0,-0.8538,9e-05,18.29261]
[1778853110815,32.42,78676.37,0.0,-0.85444,9e-05,18.23703]
[1778853111591,32.42,78676.37,0.0,-0.85444,9e-05,18.23703]
[1778853111822,32.44,78685.44,0.0,-0.85352,9e-05,18.31592]
[1778853112829,32.46,78690.65,0.0,-0.8529,9e-05,18.36933]
[1778853113837,32.46,78698.53,0.0,-0.85219,9e-05,18.43067]
[1778853115014,32.46,78698.53,0.0,-0.85219,9e-05,18.43067]
[1778853115090,32.5,78712.35,0.0,-0.85067,9e-05,18.56011]
[1778853115855,32.5,78739.46,0.0,-0.84823,9e-05,18.76816]
[1778853116863,32.52,78731.67,0.0,-0.84878,9e-05,18.72093]
[1778853117870,32.52,78723.63,0.0,-0.8495,9e-05,18.66022]
[1778853118617,32.52,78723.63,0.0,-0.8495,9e-05,18.66022]
[1778853118877,32.52,78723.52,0.0,-0.84949,9e-05,18.66042]
[1778853120623,32.52,78721.88,0.0,-0.84963,9e-05,18.64896]
[1778853121048,32.52,78721.88,0.0,-0.84963,9e-05,18.64896]
[1778853120893,32.52,78711.54,0.0,-0.85054,9e-05,18.5708]
[1778853121921,32.52,78685.3,0.0,-0.85287,9e-05,18.3705]
[1778853122927,32.52,78697.01,0.0,-0.85183,9e-05,18.46042]
[1778853123934,32.53,78728.34,0.0,-0.84901,9e-05,18.70132]
[1778853124646,32.53,78728.34,0.0,-0.84901,9e-05,18.70132]
[1778853125073,32.53,78706.71,0.0,-0.85094,9e-05,18.53641]
[1778853125685,32.53,78706.71,0.0,-0.85094,9e-05,18.53641]
[1778853125948,32.53,78705.39,0.0,-0.85105,9e-05,18.52701]
[1778853126506,32.53,78705.39,0.0,-0.85105,9e-05,18.52701]
[1778853126955,32.53,78736.74,0.0,-0.84822,9e-05,18.76817]
[1778853127962,32.53,78757.45,0.0,-0.84633,9e-05,18.92811]
[1778853129028,32.53,78736.77,0.0,-0.8482,9e-05,18.77018]
[1778853129605,32.53,78736.77,0.0,-0.8482,9e-05,18.77018]
[1778853130011,32.53,78718.35,0.0,-0.84986,9e-05,18.62894]
[1778853130437,32.53,78718.35,0.0,-0.84986,9e-05,18.62894]
[1778853131012,32.53,78726.98,0.0,-0.84908,9e-05,18.69565]
[1778853132025,32.54,78730.86,0.0,-0.84872,9e-05,18.72636]
[1778853133031,32.54,78754.39,0.0,-0.84657,9e-05,18.90797]
[1778853134362,32.55,78758.03,0.0,-0.84611,9e-05,18.94648]
[1778853135045,32.56,78759.15,0.0,-0.846,9e-05,18.95588]
[1778853136052,32.56,78771.64,0.0,-0.84484,9e-05,19.05246]
[1778853136320,32.56,78771.64,0.0,-0.84484,9e-05,19.05246]
[1778853137059,32.57,78781.25,0.0,-0.84384,9e-05,19.13586]
[1778853138066,32.57,78784.62,0.0,-0.84352,9e-05,19.16252]
[1778853139073,32.57,78782.62,0.0,-0.8437,9e-05,19.14789]
[1778853140080,32.58,78773.09,0.0,-0.84457,9e-05,19.07523]
[1778853142094,32.58,78772.8,0.0,-0.84458,9e-05,19.07397]
[1778853143331,32.58,78772.39,0.0,-0.84462,9e-05,19.07117]
[1778853144108,32.58,78773.25,0.0,-0.84453,9e-05,19.07832]
[1778853145115,32.58,78767.25,0.0,-0.84508,9e-05,19.03232]
[1778853147129,32.58,78769.63,0.0,-0.84484,9e-05,19.05237]
[1778853147210,32.58,78769.63,0.0,-0.84484,9e-05,19.05237]
[1778853148136,32.58,78776.14,0.0,-0.84423,9e-05,19.10286]
[1778853149345,32.58,78779.01,0.0,-0.84397,9e-05,19.12535]
[1778853149576,32.58,78779.01,0.0,-0.84397,9e-05,19.12535]
[1778853150151,32.58,78766.9,0.0,-0.84508,9e-05,19.0325]
[1778853151158,32.58,78763.64,0.0,-0.84538,9e-05,19.00492]
[1778853152165,32.59,78769.44,0.0,-0.84485,9e-05,19.05001]
[1778853153172,32.59,78777.25,0.0,-0.84412,9e-05,19.11044]
[1778853155197,32.59,78764.89,0.0,-0.84525,9e-05,19.01616]
[1778853156207,32.59,78767.59,0.0,-0.845,9e-05,19.03739]
[1778853158206,32.59,78767.59,0.0,-0.845,9e-05,19.03739]
[1778853158220,32.59,78772.92,0.0,-0.8445,9e-05,19.07921]
[1778853160323,32.59,78772.91,0.0,-0.8445,9e-05,19.07913]
[1778853160417,32.59,78767.03,0.0,-0.84503,9e-05,19.03458]
[1778853163255,32.59,78757.13,0.0,-0.84591,9e-05,18.96082]
[1778853164327,32.59,78757.13,0.0,-0.84591,9e-05,18.96082]
[1778853164413,32.59,78756.67,0.0,-0.84594,9e-05,18.95781]
[1778853165269,32.59,78767.61,0.0,-0.84494,9e-05,19.04164]
[1778853166276,32.6,78770.21,0.0,-0.84469,9e-05,19.06277]
[1778853167285,32.6,78758.23,0.0,-0.84578,9e-05,18.97149]
[1778853168290,32.6,78744.12,0.0,-0.84706,9e-05,18.86368]
[1778853169911,32.6,78744.12,0.0,-0.84706,9e-05,18.86368]
[1778853169990,32.6,78740.24,0.0,-0.84741,9e-05,18.8344]
[1778853171311,32.6,78731.83,0.0,-0.84815,9e-05,18.77099]
[1778853173879,32.6,78733.92,0.0,-0.84796,9e-05,18.78756]
[1778853173899,32.6,78737.03,0.0,-0.84767,9e-05,18.81204]
[1778853174332,32.6,78747.47,0.0,-0.84672,9e-05,18.89262]
[1778853176066,32.6,78747.47,0.0,-0.84672,9e-05,18.89262]
[1778853176072,32.6,78759.61,0.0,-0.8456,9e-05,18.98636]
[1778853176346,32.61,78762.42,0.0,-0.84534,9e-05,19.00852]
[1778853178067,32.61,78762.42,0.0,-0.84534,9e-05,19.00852]
[1778853178150,32.61,78764.19,0.0,-0.84516,9e-05,19.02327]
[1778853180075,32.61,78761.07,0.0,-0.84544,9e-05,18.99937]
[1778853180165,32.61,78767.44,0.0,-0.84485,9e-05,19.04877]
[1778853181389,32.61,78770.38,0.0,-0.84457,9e-05,19.07236]
[1778853182396,32.61,78776.8,0.0,-0.84398,9e-05,19.12206]
[1778853183807,32.61,78776.8,0.0,-0.84398,9e-05,19.12206]
[1778853183839,32.61,78776.8,0.0,-0.84398,9e-05,19.12206]
[1778853183879,32.61,78792.89,0.0,-0.84248,9e-05,19.2462]
[1778853184968,32.61,78792.89,0.0,-0.84248,9e-05,19.2462]
[1778853185008,32.61,78811.68,0.0,-0.84073,9e-05,19.39089]
[1778853185841,32.61,78811.68,0.0,-0.84073,9e-05,19.39089]
[1778853185901,32.61,78811.68,0.0,-0.84073,9e-05,19.39089]
[1778853185939,32.61,78828.26,0.0,-0.83918,9e-05,19.51854]
[1778853186427,32.61,78841.38,0.0,-0.83794,9e-05,19.61958]
[1778853187434,32.62,78834.35,0.0,-0.8386,9e-05,19.56601]
[1778853189448,32.62,78834.84,0.0,-0.83854,9e-05,19.57054]
[1778853190587,32.62,78834.84,0.0,-0.83854,9e-05,19.57054]
[1778853190712,32.62,78849.55,0.0,-0.83715,9e-05,19.6839]
[1778853191462,32.62,78860.8,0.0,-0.83608,9e-05,19.77057]
[1778853192574,32.62,78860.8,0.0,-0.83608,9e-05,19.77057]
[1778853192675,32.62,78871.7,0.0,-0.83504,0.0001,19.85444]
[1778853193410,32.62,78871.7,0.0,-0.83504,0.0001,19.85444]
[1778853193478,32.62,78882.18,0.0,-0.83404,0.0001,19.93517]
[1778853194484,32.62,78885.98,0.0,-0.83367,0.0001,19.96459]
[1778853195491,32.62,78897.88,0.0,-0.83253,0.0001,20.05604]
[1778853196498,32.62,78911.6,0.0,-0.8312,0.0001,20.16144]
[1778853197506,32.62,78923.91,0.0,-0.83001,0.0001,20.25602]
[1778853198512,32.62,78924.59,0.0,-0.82994,0.0001,20.26138]
[1778853201064,32.62,78924.72,0.0,-0.82993,0.0001,20.26237]
[1778853201163,32.62,78930.73,0.0,-0.82935,0.0001,20.30839]
[1778853202815,32.62,78930.69,0.0,-0.82935,0.0001,20.30802]
[1778853202913,32.62,78926.94,0.0,-0.82972,0.0001,20.27925]
[1778853204820,32.62,78926.75,0.0,-0.82974,0.0001,20.27776]
[1778853204902,32.62,78930.11,0.0,-0.82941,0.0001,20.30347]
[1778853205961,32.62,78930.11,0.0,-0.82941,0.0001,20.30347]
[1778853206012,32.62,78927.11,0.0,-0.8297,0.0001,20.28045]
[1778853206576,32.62,78915.84,0.0,-0.8308,0.0001,20.19393]
[1778853207585,32.62,78890.91,0.0,-0.8332,0.0001,20.00264]
[1778853208591,32.62,78871.21,0.0,-0.83508,0.0001,19.85133]
[1778853210070,32.62,78871.21,0.0,-0.83508,0.0001,19.85133]
[1778853210092,32.62,78871.82,0.0,-0.83503,0.0001,19.85588]
[1778853210816,32.62,78871.82,0.0,-0.83503,0.0001,19.85588]
[1778853211287,32.62,78865.33,0.0,-0.83564,9e-05,19.80601]
[1778853211612,32.62,78867.35,0.0,-0.83548,9e-05,19.81775]
[1778853213320,32.62,78867.23,0.0,-0.83549,9e-05,19.81671]
[1778853213628,32.62,78871.1,0.0,-0.83512,0.0001,19.84626]
[1778853214291,32.62,78871.1,0.0,-0.83512,0.0001,19.84626]
[1778853214634,32.62,78882.66,0.0,-0.83402,0.0001,19.93487]
[1778853215641,32.62,78890.22,0.0,-0.8333,0.0001,19.99271]
[1778853216654,32.62,78906.11,0.0,-0.83177,0.0001,20.11438]
[1778853217656,32.62,78923.53,0.0,-0.83009,0.0001,20.24796]
[1778853218663,32.62,78924.4,0.0,-0.83001,0.0001,20.2546]
[1778853221684,32.62,78917.68,0.0,-0.83066,0.0001,20.20275]
[1778853223705,32.62,78933.12,0.0,-0.82917,0.0001,20.32058]
[1778853224724,32.62,78947.63,0.0,-0.82776,0.0001,20.43155]
[1778853225730,32.62,78948.58,0.0,-0.82767,0.0001,20.43862]
[1778853226737,32.62,78936.59,0.0,-0.82884,0.0001,20.3466]
[1778853227789,32.62,78936.59,0.0,-0.82884,0.0001,20.3466]
[1778853227808,32.62,78942.15,0.0,-0.8283,0.0001,20.38908]
[1778853229269,32.62,78942.15,0.0,-0.8283,0.0001,20.38908]
[1778853229296,32.62,78942.06,0.0,-0.82831,0.0001,20.38807]
[1778853231824,32.62,78938.25,0.0,-0.82869,0.0001,20.35862]
[1778853232057,32.62,78938.25,0.0,-0.82869,0.0001,20.35862]
[1778853233786,32.61,78953.05,0.0,-0.82726,0.0001,20.47072]
[1778853234793,32.61,78961.7,0.0,-0.82641,0.0001,20.53668]
[1778853235800,32.61,78968.45,0.0,-0.82575,0.0001,20.588]
[1778853236807,32.61,78952.5,0.0,-0.82733,0.0001,20.46553]
[1778853237814,32.61,78953.63,0.0,-0.82722,0.0001,20.47395]
[1778853239022,32.61,78953.63,0.0,-0.82722,0.0001,20.47395]
[1778853239048,32.61,78953.63,0.0,-0.82722,0.0001,20.47395]
[1778853239309,32.61,78953.63,0.0,-0.82722,0.0001,20.47395]
[1778853241880,32.61,78972.26,0.0,-0.8254,0.0001,20.61555]
[1778853242862,32.61,78979.71,0.0,-0.82467,0.0001,20.67215]
[1778853244876,32.61,78985.04,0.0,-0.82415,0.0001,20.71213]
[1778853245892,32.61,78997.01,0.0,-0.82297,0.0001,20.80329]
[1778853246893,32.61,79005.59,0.0,-0.82212,0.0001,20.8686]
[1778853247900,32.61,79002.01,0.0,-0.82248,0.0001,20.84092]
[1778853251930,32.6,79013.6,0.0,-0.82135,0.0001,20.92793]
[1778853252939,32.6,79044.35,0.0,-0.81826,0.0001,21.16223]
[1778853253946,32.6,79035.72,0.0,-0.81914,0.0001,21.0959]
[1778853254810,32.6,79035.72,0.0,-0.81914,0.0001,21.0959]
[1778853254953,32.6,79025.64,0.0,-0.82016,0.0001,21.01848]
[1778853255960,32.6,79024.53,0.0,-0.82028,0.0001,21.00963]
[1778853256967,32.6,79030.77,0.0,-0.81965,0.0001,21.0569]
[1778853257980,32.6,79028.23,0.0,-0.81992,0.0001,21.03698]
[1778853258758,32.6,79028.23,0.0,-0.81992,0.0001,21.03698]
[1778853258985,32.6,79034.11,0.0,-0.81933,0.0001,21.08136]
[1778853260115,32.6,79034.11,0.0,-0.81933,0.0001,21.08136]
[1778853260198,32.6,79041.78,0.0,-0.81856,0.0001,21.13958]
[1778853260999,32.6,79040.81,0.0,-0.81867,0.0001,21.13179]
[1778853262006,32.6,79043.16,0.0,-0.81843,0.0001,21.14935]
[1778853263013,32.59,79038.77,0.0,-0.81888,0.0001,21.11547]
[1778853266038,32.59,79043.12,0.0,-0.81846,0.0001,21.14752]
[1778853268052,32.59,79047.2,0.0,-0.81806,0.0001,21.17782]
[1778853269059,32.59,79053.86,0.0,-0.81739,0.0001,21.22816]
[1778853270066,32.59,79051.38,0.0,-0.81765,0.0001,21.20875]
[1778853271073,32.59,79047.31,0.0,-0.81809,0.0001,21.17359]
[1778853272080,32.59,79051.54,0.0,-0.81767,0.0001,21.2054]
[1778853273087,32.59,79055.46,0.0,-0.81728,0.0001,21.23484]
[1778853274095,32.59,79052.7,0.0,-0.81756,0.0001,21.2133]
[1778853275101,32.59,79054.17,0.0,-0.81742,0.0001,21.22402]
[1778853277115,32.58,79045.73,0.0,-0.81829,0.0001,21.15871]
[1778853278122,32.58,79044.12,0.0,-0.81846,0.0001,21.14596]
[1778853279129,32.58,79026.37,0.0,-0.82025,0.0001,21.01006]
[1778853280136,32.58,79011.83,0.0,-0.82171,0.0001,20.89842]
[1778853281143,32.58,79013.0,0.0,-0.8216,0.0001,20.90689]
[1778853282150,32.58,79013.63,0.0,-0.82154,0.0001,20.91134]
[1778853283157,32.58,79010.23,0.0,-0.82189,0.0001,20.88496]
[1778853286178,32.58,79011.51,0.0,-0.82178,0.0001,20.89365]
[1778853287185,32.58,79013.83,0.0,-0.82155,0.0001,20.91104]
[1778853288193,32.58,79016.48,0.0,-0.82129,0.0001,20.93094]
[1778853289199,32.57,79020.06,0.0,-0.82094,0.0001,20.95792]
[1778853290206,32.57,79023.49,0.0,-0.8206,0.0001,20.98372]
[1778853291213,32.57,79030.6,0.0,-0.81989,0.0001,21.03763]
[1778853292220,32.57,79032.64,0.0,-0.81969,0.0001,21.05276]
[1778853293227,32.57,79027.34,0.0,-0.82023,0.0001,21.01178]
[1778853294234,32.57,79024.76,0.0,-0.8205,0.0001,20.99156]
[1778853295241,32.57,79023.29,0.0,-0.82065,0.0001,20.97984]
[1778853296248,32.57,79025.97,0.0,-0.82039,0.0001,20.99986]
[1778853297255,32.57,79029.25,0.0,-0.82006,0.0001,21.02448]
[1778853298262,32.57,79035.52,0.0,-0.81944,0.0001,21.07191]
[1778853301284,32.57,79024.74,0.0,-0.82054,0.0001,20.98816]
[1778853302290,32.56,79019.75,0.0,-0.82105,0.0001,20.94947]
[1778853303308,32.56,79016.79,0.0,-0.82135,0.0001,20.9264]
[1778853304306,32.56,79013.18,0.0,-0.82172,0.0001,20.89839]
[1778853305313,32.56,78995.92,0.0,-0.82344,0.0001,20.76594]
[1778853306323,32.56,78981.88,0.0,-0.82484,0.0001,20.65792]
[1778853307327,32.56,78977.0,0.0,-0.82534,0.0001,20.61962]
[1778853308334,32.56,78969.33,0.0,-0.8261,0.0001,20.56053]
[1778853309341,32.56,78958.61,0.0,-0.82715,0.0001,20.47835]
[1778853310348,32.56,78951.31,0.0,-0.82787,0.0001,20.42192]
[1778853311355,32.56,78949.3,0.0,-0.82808,0.0001,20.40573]
[1778853312366,32.56,78942.56,0.0,-0.82874,0.0001,20.35403]
[1778853313377,32.56,78934.25,0.0,-0.82955,0.0001,20.28995]
[1778853315386,32.55,78942.6,0.0,-0.82875,0.0001,20.3531]
[1778853320421,32.55,78935.61,0.0,-0.82945,0.0001,20.2977]
[1778853325456,32.55,78930.51,0.0,-0.82997,0.0001,20.25715]
[1778853328477,32.55,78923.15,0.0,-0.83069,0.0001,20.20001]
[1778853330491,32.55,78928.98,0.0,-0.83013,0.0001,20.24438]
[1778853335527,32.55,78931.14,0.0,-0.82996,0.0001,20.25591]
[1778853337541,32.54,78925.88,0.0,-0.83048,0.0001,20.21497]
[1778853340562,32.54,78913.15,0.0,-0.83172,0.0001,20.11661]
[1778853341569,32.54,78905.42,0.0,-0.83247,0.0001,20.05701]
[1778853342576,32.54,78899.72,0.0,-0.83302,0.0001,20.01309]
[1778853344591,32.54,78886.66,0.0,-0.83427,0.0001,19.91269]
[1778853345679,32.54,78867.64,0.0,-0.83609,9e-05,19.76653]
[1778853346680,32.54,78867.64,0.0,-0.83609,9e-05,19.76653]
[1778853347603,32.54,78867.64,0.0,-0.83609,9e-05,19.76653]
[1778853346757,32.54,78853.74,0.0,-0.8374,9e-05,19.65974]
[1778853347717,32.54,78842.45,0.0,-0.83847,9e-05,19.573]
[1778853348938,32.54,78850.56,0.0,-0.8377,9e-05,19.63517]
[1778853350424,32.54,78850.56,0.0,-0.8377,9e-05,19.63517]
[1778853350498,32.54,78850.75,0.0,-0.83769,9e-05,19.63658]
[1778853351651,32.54,78853.68,0.0,-0.83741,9e-05,19.65879]
[1778853352592,32.54,78853.68,0.0,-0.83741,9e-05,19.65879]
[1778853352658,32.54,78853.8,0.0,-0.83741,9e-05,19.65953]
[1778853356570,32.54,78849.62,0.0,-0.8378,9e-05,19.62708]
[1778853356686,32.54,78839.92,0.0,-0.83872,9e-05,19.55228]
[1778853358575,32.54,78839.92,0.0,-0.83872,9e-05,19.55228]
[1778853358700,32.54,78838.75,0.0,-0.83883,9e-05,19.54318]
[1778853363741,32.54,78839.07,0.0,-0.83881,9e-05,19.54535]
[1778853364778,32.54,78848.08,0.0,-0.83796,9e-05,19.61453]
[1778853365779,32.54,78847.34,0.0,-0.83803,9e-05,19.60877]
[1778853370821,32.54,78852.62,0.0,-0.83754,9e-05,19.64869]
[1778853373842,32.54,78846.66,0.0,-0.8381,9e-05,19.60288]
[1778853375856,32.54,78852.79,0.0,-0.83752,9e-05,19.65007]
[1778853376865,32.54,78859.7,0.0,-0.83687,9e-05,19.70315]
[1778853377873,32.54,78852.59,0.0,-0.83754,9e-05,19.64842]
[1778853378880,32.54,78846.1,0.0,-0.83816,9e-05,19.59834]
[1778853381901,32.54,78854.93,0.0,-0.83733,9e-05,19.66607]
[1778853384922,32.54,78857.21,0.0,-0.83712,9e-05,19.68311]
[1778853386121,32.54,78857.21,0.0,-0.83712,9e-05,19.68311]
[1778853386164,32.54,78857.21,0.0,-0.83712,9e-05,19.68311]
[1778853386311,32.54,78857.21,0.0,-0.83712,9e-05,19.68311]
[1778853386568,32.54,78857.21,0.0,-0.83712,9e-05,19.68311]
[1778853386578,32.54,78859.41,0.0,-0.83691,9e-05,19.69962]
[1778853389957,32.54,78864.53,0.0,-0.83644,9e-05,19.73836]
[1778853391701,32.53,78863.9,0.0,-0.8365,9e-05,19.73329]
[1778853391710,32.53,78863.9,0.0,-0.8365,9e-05,19.73329]
[1778853391810,32.53,78863.9,0.0,-0.8365,9e-05,19.73329]
[1778853392981,32.53,78871.46,0.0,-0.83581,0.0001,19.78727]
[1778853393987,32.53,78865.77,0.0,-0.83635,9e-05,19.74331]
[1778853394994,32.53,78860.79,0.0,-0.83683,9e-05,19.70473]
[1778853396007,32.53,78854.31,0.0,-0.83745,9e-05,19.65468]
[1778853397008,32.53,78845.04,0.0,-0.83832,9e-05,19.58312]
[1778853399022,32.53,78840.8,0.0,-0.83873,9e-05,19.5502]
[1778853402043,32.53,78834.28,0.0,-0.83934,9e-05,19.49985]
[1778853403053,32.53,78824.49,0.0,-0.84026,9e-05,19.42452]
[1778853404058,32.53,78817.8,0.0,-0.84089,9e-05,19.37307]
[1778853405065,32.53,78813.58,0.0,-0.84128,9e-05,19.34073]
[1778853407079,32.53,78806.3,0.0,-0.84195,9e-05,19.28515]
[1778853408086,32.53,78794.99,0.0,-0.843,9e-05,19.1985]
[1778853409097,32.53,78771.53,0.0,-0.84515,9e-05,19.01841]
[1778853410103,32.53,78763.91,0.0,-0.84585,9e-05,18.9599]
[1778853411110,32.53,78764.81,0.0,-0.84577,9e-05,18.96707]
[1778853416145,32.53,78766.66,0.0,-0.84558,9e-05,18.98282]
[1778853417152,32.54,78775.89,0.0,-0.84472,9e-05,19.05445]
[1778853419166,32.54,78784.44,0.0,-0.84393,9e-05,19.1205]
[1778853421181,32.54,78774.19,0.0,-0.84486,9e-05,19.04257]
[1778853422188,32.54,78766.26,0.0,-0.84559,9e-05,18.98179]
[1778853423195,32.54,78769.01,0.0,-0.84534,9e-05,19.00312]
[1778853424202,32.54,78754.37,0.0,-0.84667,9e-05,18.89128]
[1778853426216,32.54,78753.85,0.0,-0.8467,9e-05,18.88868]
[1778853428230,32.54,78763.07,0.0,-0.84584,9e-05,18.96062]
[1778853430244,32.55,78770.87,0.0,-0.84511,9e-05,19.02149]
[1778853431256,32.55,78775.89,0.0,-0.84465,9e-05,19.06044]
[1778853433269,32.55,78767.69,0.0,-0.84539,9e-05,18.99828]
[1778853435283,32.55,78761.31,0.0,-0.84596,9e-05,18.95023]
[1778853436290,32.55,78756.03,0.0,-0.84644,9e-05,18.91023]
[1778853439311,32.55,78750.86,0.0,-0.84689,9e-05,18.87231]
[1778853442355,32.55,78739.03,0.0,-0.84794,9e-05,18.78332]
[1778853443231,32.55,78739.03,0.0,-0.84794,9e-05,18.78332]
[1778853443339,32.55,78727.49,0.0,-0.84898,9e-05,18.69488]
[1778853444347,32.56,78720.99,0.0,-0.84955,9e-05,18.64633]
[1778853446475,32.56,78721.41,0.0,-0.84951,9e-05,18.65023]
[1778853446576,32.56,78718.57,0.0,-0.84975,9e-05,18.62912]
[1778853448574,32.56,78721.8,0.0,-0.84946,9e-05,18.65454]
[1778853448595,32.56,78724.6,0.0,-0.8492,9e-05,18.67662]
[1778853449382,32.56,78739.08,0.0,-0.84788,9e-05,18.78835]
[1778853450392,32.56,78745.27,0.0,-0.84731,9e-05,18.83641]
[1778853453412,32.57,78753.73,0.0,-0.84654,9e-05,18.89946]
[1778853455426,32.57,78755.41,0.0,-0.84638,9e-05,18.91351]
[1778853460462,32.57,78760.61,0.0,-0.84587,9e-05,18.95609]
[1778853464489,32.58,78754.03,0.0,-0.84644,9e-05,18.90757]
[1778853467510,32.58,78748.19,0.0,-0.84696,9e-05,18.86424]
[1778853468385,32.58,78748.19,0.0,-0.84696,9e-05,18.86424]
[1778853468396,32.58,78748.19,0.0,-0.84696,9e-05,18.86424]
[1778853468573,32.58,78748.19,0.0,-0.84696,9e-05,18.86424]
[1778853469313,32.58,78746.64,0.0,-0.84709,9e-05,18.85281]
[1778853469524,32.58,78745.68,0.0,-0.84717,9e-05,18.84593]
[1778853470531,32.58,78737.2,0.0,-0.84794,9e-05,18.78144]
[1778853473552,32.58,78733.27,0.0,-0.84827,9e-05,18.75308]
[1778853476795,32.59,78734.44,0.0,-0.84814,9e-05,18.76384]
[1778853476799,32.59,78734.44,0.0,-0.84814,9e-05,18.76384]
[1778853476812,32.59,78734.44,0.0,-0.84814,9e-05,18.76384]
[1778853482618,32.59,78735.2,0.0,-0.84803,9e-05,18.77304]
[1778853483056,32.59,78735.2,0.0,-0.84803,9e-05,18.77304]
[1778853483108,32.59,78735.2,0.0,-0.84803,9e-05,18.77304]
[1778853483310,32.59,78735.2,0.0,-0.84803,9e-05,18.77304]
[1778853484632,32.59,78727.01,0.0,-0.84876,9e-05,18.71138]
[1778853486646,32.59,78716.09,0.0,-0.84973,9e-05,18.62908]
[1778853491682,32.6,78721.47,0.0,-0.8492,9e-05,18.67386]
[1778853492711,32.6,78726.87,0.0,-0.84871,9e-05,18.71589]
[1778853493718,32.6,78721.77,0.0,-0.84916,9e-05,18.6775]
[1778853495481,32.6,78721.27,0.0,-0.84919,9e-05,18.67437]
[1778853495534,32.6,78721.27,0.0,-0.84919,9e-05,18.67437]
[1778853495563,32.6,78721.27,0.0,-0.84919,9e-05,18.67437]
[1778853498755,32.61,78695.81,0.0,-0.85144,9e-05,18.48233]
[1778853499328,32.61,78695.81,0.0,-0.85144,9e-05,18.48233]
[1778853499762,32.61,78683.98,0.0,-0.85248,9e-05,18.39252]
[1778853500769,32.61,78681.12,0.0,-0.85273,9e-05,18.37138]
[1778853501776,32.61,78688.58,0.0,-0.85206,9e-05,18.4291]
[1778853502783,32.61,78695.67,0.0,-0.85142,9e-05,18.48394]
[1778853504797,32.61,78691.11,0.0,-0.85181,9e-05,18.45065]
[1778853506721,32.62,78680.75,0.0,-0.85271,9e-05,18.37265]
[1778853506811,32.62,78674.34,0.0,-0.85328,9e-05,18.32371]
[1778853507818,32.62,78679.98,0.0,-0.85277,9e-05,18.36741]
[1778853509832,32.62,78674.54,0.0,-0.85324,9e-05,18.32708]
[1778853514867,32.62,78671.85,0.0,-0.85346,9e-05,18.30654]
[1778853517888,32.63,78664.23,0.0,-0.85409,9e-05,18.25122]
[1778853522923,32.64,78671.48,0.0,-0.85338,9e-05,18.31278]
[1778853524407,32.64,78671.48,0.0,-0.85338,9e-05,18.31278]
[1778853524424,32.64,78671.48,0.0,-0.85338,9e-05,18.31278]
[1778853524558,32.64,78671.48,0.0,-0.85338,9e-05,18.31278]
[1778853524814,32.64,78670.61,0.0,-0.85344,9e-05,18.30806]
[1778853524940,32.64,78668.5,0.0,-0.85362,9e-05,18.29197]
[1778853529980,32.65,78670.77,0.0,-0.85335,9e-05,18.31514]
[1778853531998,32.65,78681.32,0.0,-0.8524,9e-05,18.39709]
[1778853533016,32.65,78687.9,0.0,-0.85181,9e-05,18.44793]
[1778853534015,32.66,78681.96,0.0,-0.85233,9e-05,18.40318]
[1778853537038,32.66,78679.78,0.0,-0.85251,9e-05,18.38781]
[1778853537058,32.66,78679.78,0.0,-0.85251,9e-05,18.38781]
[1778853537178,32.66,78679.78,0.0,-0.85251,9e-05,18.38781]
[1778853540103,32.66,78684.5,0.0,-0.85207,9e-05,18.42584]
[1778853540131,32.66,78772.46,0.0,-0.84413,9e-05,19.09789]
[1778853541267,32.66,78772.46,0.0,-0.84413,9e-05,19.09789]
[1778853541727,32.66,78772.46,0.0,-0.84413,9e-05,19.09789]
[1778853541799,32.66,78774.43,0.0,-0.84394,9e-05,19.11362]
[1778853542121,32.66,78748.95,0.0,-0.84626,9e-05,18.91926]
[1778853543001,32.66,78748.95,0.0,-0.84626,9e-05,18.91926]
[1778853543150,32.66,78755.01,0.0,-0.84571,9e-05,18.9662]
[1778853545084,32.66,78758.72,0.0,-0.84536,9e-05,18.9951]
[1778853545146,32.66,78751.35,0.0,-0.84603,9e-05,18.93924]
[1778853547075,32.67,78753.88,0.0,-0.84579,9e-05,18.95915]
[1778853547160,32.67,78755.12,0.0,-0.84567,9e-05,18.96918]
[1778853548176,32.67,78767.67,0.0,-0.84451,9e-05,19.06589]
[1778853549079,32.67,78767.67,0.0,-0.84451,9e-05,19.06589]
[1778853549183,32.67,78785.36,0.0,-0.84288,9e-05,19.20202]
[1778853550187,32.67,78788.46,0.0,-0.84259,9e-05,19.22636]
[1778853551194,32.67,78775.76,0.0,-0.84375,9e-05,19.12965]
[1778853552201,32.67,78775.87,0.0,-0.84373,9e-05,19.13102]
[1778853553208,32.67,78784.26,0.0,-0.84295,9e-05,19.19572]
[1778853554080,32.67,78784.26,0.0,-0.84295,9e-05,19.19572]
[1778853554222,32.67,78801.85,0.0,-0.84132,9e-05,19.33076]
[1778853555228,32.67,78814.04,0.0,-0.84018,9e-05,19.42453]
[1778853556235,32.68,78821.65,0.0,-0.83947,9e-05,19.48339]
[1778853557242,32.68,78829.65,0.0,-0.83871,9e-05,19.54524]
[1778853557994,32.68,78829.65,0.0,-0.83871,9e-05,19.54524]
[1778853558249,32.68,78828.29,0.0,-0.83883,9e-05,19.53538]
[1778853559260,32.68,78837.55,0.0,-0.83795,9e-05,19.6068]
[1778853560105,32.68,78837.55,0.0,-0.83795,9e-05,19.6068]
[1778853560272,32.68,78851.33,0.0,-0.83665,9e-05,19.71286]
[1778853561274,32.68,78858.41,0.0,-0.83597,9e-05,19.76755]
[1778853563290,32.68,78837.95,0.0,-0.83789,9e-05,19.61208]
[1778853564297,32.68,78831.15,0.0,-0.83852,9e-05,19.5605]
[1778853567318,32.68,78825.85,0.0,-0.839,9e-05,19.52117]
[1778853569333,32.69,78809.35,0.0,-0.84053,9e-05,19.39576]
[1778853570345,32.69,78807.79,0.0,-0.84067,9e-05,19.38439]
[1778853571351,32.69,78797.89,0.0,-0.8416,9e-05,19.30561]
[1778853572086,32.69,78797.89,0.0,-0.8416,9e-05,19.30561]
[1778853572359,32.69,78791.89,0.0,-0.84215,9e-05,19.26028]
[1778853575381,32.69,78802.7,0.0,-0.84113,9e-05,19.34473]
[1778853576085,32.69,78802.7,0.0,-0.84113,9e-05,19.34473]
[1778853576387,32.69,78816.02,0.0,-0.83988,9e-05,19.44709]
[1778853577400,32.69,78829.73,0.0,-0.8386,9e-05,19.55241]
[1778853578401,32.69,78843.66,0.0,-0.83728,9e-05,19.6595]
[1778853579408,32.7,78838.82,0.0,-0.83773,9e-05,19.62306]
[1778853580420,32.7,78813.8,0.0,-0.84007,9e-05,19.43204]
[1778853581273,32.7,78813.8,0.0,-0.84007,9e-05,19.43204]
[1778853581431,32.7,78755.45,0.0,-0.84543,9e-05,18.9866]
[1778853582334,32.7,78755.45,0.0,-0.84543,9e-05,18.9866]
[1778853582436,32.7,78731.96,0.0,-0.84756,9e-05,18.80769]
[1778853583807,32.7,78731.96,0.0,-0.84756,9e-05,18.80769]
[1778853583862,32.7,78727.2,0.0,-0.84798,9e-05,18.77238]
[1778853584381,32.7,78727.2,0.0,-0.84798,9e-05,18.77238]
[1778853584450,32.7,78729.15,0.0,-0.8478,9e-05,18.78726]
[1778853585457,32.7,78722.0,0.0,-0.84844,9e-05,18.73324]
[1778853586074,32.7,78722.0,0.0,-0.84844,9e-05,18.73324]
[1778853586582,32.7,78722.0,0.0,-0.84844,9e-05,18.73324]
[1778853586632,32.7,78720.44,0.0,-0.84857,9e-05,18.72188]
[1778853592506,32.71,78717.27,0.0,-0.84881,9e-05,18.70114]
[1778853597541,32.71,78720.33,0.0,-0.8485,9e-05,18.72812]
[1778853601592,32.72,78732.2,0.0,-0.8474,9e-05,18.82115]
[1778853602503,32.72,78732.2,0.0,-0.8474,9e-05,18.82115]
[1778853602598,32.73,78724.47,0.0,-0.84797,9e-05,18.77219]
[1778853604612,32.74,78714.56,0.0,-0.84884,9e-05,18.69873]
[1778853605620,32.74,78698.29,0.0,-0.85029,9e-05,18.57476]
[1778853606486,32.74,78698.29,0.0,-0.85029,9e-05,18.57476]
[1778853606628,32.74,78692.0,0.0,-0.85084,9e-05,18.52759]
[1778853607651,32.74,78677.23,0.0,-0.85214,9e-05,18.41606]
[1778853608651,32.75,78670.1,0.0,-0.85265,9e-05,18.37162]
[1778853611391,32.77,78667.46,0.0,-0.85277,9e-05,18.36119]
[1778853611684,32.78,78658.78,0.0,-0.85342,9e-05,18.30501]
[1778853613699,32.79,78653.87,0.0,-0.85382,9e-05,18.27013]
[1778853614706,32.79,78644.48,0.0,-0.85464,9e-05,18.19886]
[1778853616039,32.79,78641.64,0.0,-0.85488,9e-05,18.17857]
[1778853616298,32.79,78641.64,0.0,-0.85488,9e-05,18.17857]
[1778853616744,32.79,78638.32,0.0,-0.85513,9e-05,18.15619]
[1778853617029,32.79,78638.32,0.0,-0.85513,9e-05,18.15619]
[1778853617737,32.8,78640.26,0.0,-0.85495,9e-05,18.17235]
[1778853619755,32.8,78646.94,0.0,-0.85433,9e-05,18.22584]
[1778853620784,32.8,78646.94,0.0,-0.85433,9e-05,18.22584]
[1778853620807,32.8,78664.06,0.0,-0.85283,9e-05,18.35578]
[1778853621773,32.82,78662.89,0.0,-0.85276,9e-05,18.3612]
[1778853622653,32.82,78662.89,0.0,-0.85276,9e-05,18.3612]
[1778853622780,32.82,78655.28,0.0,-0.85342,9e-05,18.30445]
[1778853623787,32.83,78645.7,0.0,-0.85424,9e-05,18.23301]
[1778853624794,32.83,78634.31,0.0,-0.85522,9e-05,18.14803]
[1778853625835,32.83,78623.45,0.0,-0.85616,9e-05,18.06578]
[1778853626460,32.83,78623.45,0.0,-0.85616,9e-05,18.06578]
[1778853626840,32.83,78624.61,0.0,-0.85602,9e-05,18.07769]
[1778853627848,32.86,78641.7,0.0,-0.85435,9e-05,18.22309]
[1778853628854,32.86,78652.67,0.0,-0.85337,9e-05,18.30756]
[1778853629172,32.86,78652.67,0.0,-0.85337,9e-05,18.30756]
[1778853629861,32.86,78670.83,0.0,-0.85176,9e-05,18.44644]
[1778853631877,32.87,78667.68,0.0,-0.85204,9e-05,18.42053]
[1778853633116,32.87,78672.17,0.0,-0.85164,9e-05,18.45537]
[1778853633891,32.87,78696.27,0.0,-0.84948,9e-05,18.6392]
[1778853634898,32.87,78701.04,0.0,-0.84905,9e-05,18.67611]
[1778853635081,32.87,78701.04,0.0,-0.84905,9e-05,18.67611]
[1778853635907,32.87,78711.27,0.0,-0.84813,9e-05,18.75459]
[1778853637108,32.87,78715.84,0.0,-0.84772,9e-05,18.7893]
[1778853637920,32.87,78697.67,0.0,-0.84933,9e-05,18.65267]
[1778853638625,32.87,78697.67,0.0,-0.84933,9e-05,18.65267]
[1778853638927,32.87,78667.88,0.0,-0.85196,9e-05,18.42719]
[1778853639934,32.87,78651.47,0.0,-0.8534,9e-05,18.30349]
[1778853640941,32.88,78644.77,0.0,-0.85397,9e-05,18.25396]
[1778853641948,32.88,78634.0,0.0,-0.85489,9e-05,18.17374]
[1778853642462,32.88,78634.0,0.0,-0.85489,9e-05,18.17374]
[1778853642955,32.88,78633.01,0.0,-0.85496,9e-05,18.16768]
[1778853644593,32.88,78634.9,0.0,-0.85478,9e-05,18.18343]
[1778853644969,32.89,78638.26,0.0,-0.85447,9e-05,18.21028]
[1778853645976,32.89,78645.46,0.0,-0.85382,9e-05,18.26616]
[1778853647990,32.89,78649.74,0.0,-0.85342,9e-05,18.30129]
[1778853651011,32.9,78640.72,0.0,-0.85416,9e-05,18.23702]
[1778853652057,32.9,78629.59,0.0,-0.85513,9e-05,18.15284]
[1778853653026,32.9,78643.13,0.0,-0.85391,9e-05,18.25805]
[1778853654038,32.9,78658.52,0.0,-0.85255,9e-05,18.376]
[1778853655042,32.91,78667.18,0.0,-0.85177,9e-05,18.44285]
[1778853656049,32.91,78667.14,0.0,-0.85177,9e-05,18.44329]
[1778853657852,32.91,78667.14,0.0,-0.85177,9e-05,18.44329]
[1778853657916,32.91,78664.89,0.0,-0.85194,9e-05,18.42792]
[1778853659847,32.91,78667.1,0.0,-0.85175,9e-05,18.44466]
[1778853659877,32.91,78668.82,0.0,-0.85158,9e-05,18.4595]
[1778853660033,32.91,78668.82,0.0,-0.85158,9e-05,18.4595]
[1778853660078,32.91,78679.36,0.0,-0.85064,9e-05,18.53933]
[1778853661089,32.91,78689.74,0.0,-0.84971,9e-05,18.61886]
[1778853662095,32.92,78685.58,0.0,-0.85007,9e-05,18.58809]
[1778853663562,32.92,78685.58,0.0,-0.85007,9e-05,18.58809]
[1778853663739,32.92,78685.58,0.0,-0.85007,9e-05,18.58809]
[1778853665630,32.92,78684.57,0.0,-0.85014,9e-05,18.58199]
[1778853665682,32.92,78688.21,0.0,-0.84981,9e-05,18.61036]
[1778853669487,32.92,78685.29,0.0,-0.85004,9e-05,18.59084]
[1778853669500,32.93,78684.56,0.0,-0.85009,9e-05,18.5862]
[1778853673610,32.93,78682.4,0.0,-0.85026,9e-05,18.57199]
[1778853673682,32.93,78675.67,0.0,-0.85085,9e-05,18.52177]
[1778853675210,32.93,78675.7,0.0,-0.85082,9e-05,18.52358]
[1778853680249,32.94,78681.2,0.0,-0.85029,9e-05,18.56933]
[1778853683273,32.94,78675.33,0.0,-0.85078,9e-05,18.52731]
[1778853686505,32.95,78677.56,0.0,-0.85056,9e-05,18.54599]
[1778853686513,32.95,78668.8,0.0,-0.85132,9e-05,18.48057]
[1778853687310,32.95,78658.74,0.0,-0.8522,9e-05,18.40524]
[1778853688316,32.95,78654.78,0.0,-0.85254,9e-05,18.37594]
[1778853689323,32.95,78660.35,0.0,-0.85204,9e-05,18.41874]
[1778853690135,32.95,78660.35,0.0,-0.85204,9e-05,18.41874]
[1778853690331,32.95,78666.32,0.0,-0.8515,9e-05,18.46487]
[1778853692325,32.95,78666.47,0.0,-0.8515,9e-05,18.46316]
[1778853692344,32.95,78669.17,0.0,-0.85126,9e-05,18.48436]
[1778853694358,32.96,78674.06,0.0,-0.8508,9e-05,18.5232]
[1778853696321,32.96,78674.43,0.0,-0.85076,9e-05,18.52689]
[1778853696372,32.96,78673.86,0.0,-0.8508,9e-05,18.52329]
[1778853699225,32.96,78675.95,0.0,-0.85061,9e-05,18.53981]
[1778853698392,32.96,78688.53,0.0,-0.84948,9e-05,18.63569]
[1778853699488,32.96,78688.53,0.0,-0.84948,9e-05,18.63569]
[1778853699541,32.96,78713.95,0.0,-0.84721,9e-05,18.82819]
[1778853700710,32.96,78724.94,0.0,-0.84621,9e-05,18.91298]
[1778853701439,32.97,78729.34,0.0,-0.8458,9e-05,18.947]
[1778853702553,32.97,78729.34,0.0,-0.8458,9e-05,18.947]
[1778853702641,32.97,78740.97,0.0,-0.84474,9e-05,19.03579]
[1778853703252,32.97,78740.97,0.0,-0.84474,9e-05,19.03579]
[1778853703456,32.97,78734.73,0.0,-0.8453,9e-05,18.98901]
[1778853706845,32.97,78735.02,0.0,-0.84526,9e-05,18.99238]
[1778853706946,32.97,78735.76,0.0,-0.84518,9e-05,18.99857]
[1778853709498,32.97,78745.19,0.0,-0.84431,9e-05,19.07196]
[1778853710529,32.97,78771.26,0.0,-0.84192,9e-05,19.27005]
[1778853711520,32.97,78771.26,0.0,-0.84192,9e-05,19.27005]
[1778853711530,32.97,78792.03,0.0,-0.84001,9e-05,19.42777]
[1778853712209,32.97,78792.03,0.0,-0.84001,9e-05,19.42777]
[1778853712535,32.98,78805.78,0.0,-0.83873,9e-05,19.53264]
[1778853713843,32.98,78805.78,0.0,-0.83873,9e-05,19.53264]
[1778853713902,32.98,78814.07,0.0,-0.83795,9e-05,19.59595]
[1778853714386,32.98,78814.07,0.0,-0.83795,9e-05,19.59595]
[1778853714552,32.98,78820.18,0.0,-0.83737,9e-05,19.64263]
[1778853716522,32.98,78822.95,0.0,-0.83711,9e-05,19.66391]
[1778853716579,32.98,78801.73,0.0,-0.83909,9e-05,19.50311]
[1778853717579,32.98,78794.2,0.0,-0.83978,9e-05,19.44637]
[1778853719606,32.98,78807.19,0.0,-0.83856,9e-05,19.54576]
[1778853720273,32.98,78807.19,0.0,-0.83856,9e-05,19.54576]
[1778853720610,32.98,78814.06,0.0,-0.83792,9e-05,19.59786]
[1778853721177,32.98,78814.06,0.0,-0.83792,9e-05,19.59786]
[1778853721620,32.98,78824.12,0.0,-0.83699,9e-05,19.67416]
[1778853722643,32.98,78842.16,0.0,-0.83529,9e-05,19.81127]
[1778853723649,32.98,78835.03,0.0,-0.83596,9e-05,19.7572]
[1778853724841,32.98,78835.03,0.0,-0.83596,9e-05,19.7572]
[1778853724956,32.98,78837.46,0.0,-0.83573,9e-05,19.77585]
[1778853726833,32.98,78833.06,0.0,-0.83614,9e-05,19.74248]
[1778853726864,32.98,78834.18,0.0,-0.83603,9e-05,19.75122]
[1778853727679,32.98,78827.89,0.0,-0.83662,9e-05,19.70364]
[1778853730700,32.98,78839.55,0.0,-0.83552,9e-05,19.79254]
[1778853731707,32.98,78853.7,0.0,-0.83418,9e-05,19.90012]
[1778853732347,32.98,78853.7,0.0,-0.83418,9e-05,19.90012]
[1778853732714,32.98,78869.99,0.0,-0.83264,0.0001,20.02374]
[1778853733722,32.98,78894.61,0.0,-0.83029,0.0001,20.21068]
[1778853734310,32.98,78894.61,0.0,-0.83029,0.0001,20.21068]
[1778853734728,32.98,78904.58,0.0,-0.82933,0.0001,20.28629]
[1778853735789,32.98,78910.68,0.0,-0.82874,0.0001,20.33246]
[1778853736746,32.98,78917.13,0.0,-0.82812,0.0001,20.38126]
[1778853737576,32.98,78917.13,0.0,-0.82812,0.0001,20.38126]
[1778853737753,32.98,78914.45,0.0,-0.82838,0.0001,20.36099]
[1778853738762,32.98,78921.9,0.0,-0.82766,0.0001,20.41747]
[1778853739578,32.98,78921.9,0.0,-0.82766,0.0001,20.41747]
[1778853739769,32.98,78920.4,0.0,-0.8278,0.0001,20.40609]
[1778853740776,32.98,78913.59,0.0,-0.82846,0.0001,20.35451]
[1778853741783,32.98,78907.92,0.0,-0.82901,0.0001,20.31153]
[1778853742790,32.98,78892.68,0.0,-0.83047,0.0001,20.19588]
[1778853743797,32.98,78881.46,0.0,-0.83155,0.0001,20.11082]
[1778853744811,32.98,78881.26,0.0,-0.83156,0.0001,20.10939]
[1778853746823,32.98,78867.6,0.0,-0.83286,9e-05,20.00574]
[1778853747830,32.98,78876.72,0.0,-0.832,0.0001,20.07489]
[1778853748837,32.98,78881.18,0.0,-0.83157,0.0001,20.10862]
[1778853749771,32.98,78881.18,0.0,-0.83157,0.0001,20.10862]
[1778853751831,32.98,78881.91,0.0,-0.83151,0.0001,20.1139]
[1778853751858,32.98,78889.37,0.0,-0.83082,0.0001,20.16666]
[1778853752865,32.98,78902.71,0.0,-0.82954,0.0001,20.26764]
[1778853753315,32.98,78902.71,0.0,-0.82954,0.0001,20.26764]
[1778853753405,32.98,78902.71,0.0,-0.82954,0.0001,20.26764]
[1778853753880,32.98,78916.9,0.0,-0.82817,0.0001,20.37514]
[1778853754880,32.98,78907.01,0.0,-0.82913,0.0001,20.30011]
[1778853755888,32.98,78913.12,0.0,-0.82854,0.0001,20.34625]
[1778853756894,32.98,78927.5,0.0,-0.82715,0.0001,20.45508]
[1778853757901,32.98,78927.49,0.0,-0.82716,0.0001,20.45478]
[1778853761931,32.98,78933.54,0.0,-0.82658,0.0001,20.4996]
[1778853765959,32.98,78918.42,0.0,-0.82806,0.0001,20.38404]
[1778853766395,32.98,78918.42,0.0,-0.82806,0.0001,20.38404]
[1778853766966,32.98,78895.87,0.0,-0.83024,0.0001,20.21288]
[1778853767973,32.98,78897.74,0.0,-0.83006,0.0001,20.22706]
[1778853768981,32.98,78909.81,0.0,-0.8289,0.0001,20.31851]
[1778853769987,32.98,78899.66,0.0,-0.82988,0.0001,20.24125]
[1778853770314,32.98,78899.66,0.0,-0.82988,0.0001,20.24125]
[1778853770994,32.98,78906.5,0.0,-0.82922,0.0001,20.29283]
[1778853772004,32.98,78914.42,0.0,-0.82846,0.0001,20.35251]
[1778853773010,32.97,78909.35,0.0,-0.82896,0.0001,20.31388]
[1778853775026,32.97,78902.71,0.0,-0.8296,0.0001,20.26307]
[1778853778047,32.97,78911.92,0.0,-0.82872,0.0001,20.33207]
[1778853780064,32.97,78905.35,0.0,-0.82936,0.0001,20.28172]
[1778853783085,32.97,78899.59,0.0,-0.82993,0.0001,20.23699]
[1778853786106,32.97,78894.07,0.0,-0.83047,0.0001,20.19424]
[1778853787113,32.97,78899.78,0.0,-0.82993,0.0001,20.23729]
[1778853788120,32.97,78891.45,0.0,-0.83073,0.0001,20.17392]
[1778853789777,32.97,78890.02,0.0,-0.83087,0.0001,20.16281]
[1778853790135,32.97,78879.46,0.0,-0.83188,0.0001,20.08255]
[1778853791142,32.97,78871.71,0.0,-0.83262,0.0001,20.0235]
[1778853792149,32.97,78868.34,0.0,-0.83295,9e-05,19.99787]
[1778853793156,32.97,78875.35,0.0,-0.83228,0.0001,20.05085]
[1778853793673,32.97,78875.35,0.0,-0.83228,0.0001,20.05085]
[1778853794163,32.97,78878.39,0.0,-0.83199,0.0001,20.07396]
[1778853796177,32.97,78891.35,0.0,-0.83075,0.0001,20.17217]
[1778853797184,32.97,78898.33,0.0,-0.83009,0.0001,20.22502]
[1778853798007,32.97,78898.33,0.0,-0.83009,0.0001,20.22502]
[1778853798200,32.97,78913.26,0.0,-0.82865,0.0001,20.33801]
[1778853799206,32.97,78933.13,0.0,-0.82673,0.0001,20.48868]
[1778853800213,32.97,78925.29,0.0,-0.82749,0.0001,20.42926]
[1778853801220,32.97,78903.06,0.0,-0.82964,0.0001,20.26055]
[1778853801863,32.97,78903.06,0.0,-0.82964,0.0001,20.26055]
[1778853802227,32.96,78897.75,0.0,-0.83015,0.0001,20.22002]
[1778853803240,32.96,78915.77,0.0,-0.82842,0.0001,20.35638]
[1778853805170,32.96,78917.16,0.0,-0.82828,0.0001,20.3669]
[1778853806270,32.96,78912.07,0.0,-0.82878,0.0001,20.32806]
[1778853808281,32.96,78921.49,0.0,-0.82787,0.0001,20.39933]
[1778853809142,32.96,78921.49,0.0,-0.82787,0.0001,20.39933]
[1778853809288,32.96,78930.05,0.0,-0.82704,0.0001,20.46413]
[1778853810296,32.96,78939.18,0.0,-0.82615,0.0001,20.53335]
[1778853811074,32.96,78939.18,0.0,-0.82615,0.0001,20.53335]
[1778853811302,32.96,78933.48,0.0,-0.82673,0.0001,20.48651]
[1778853812309,32.96,78921.36,0.0,-0.82796,0.0001,20.3907]
[1778853814323,32.96,78915.66,0.0,-0.82851,0.0001,20.34737]
[1778853818091,32.96,78915.72,0.0,-0.82851,0.0001,20.34754]
[1778853821944,32.96,78915.45,0.0,-0.82854,0.0001,20.34511]
[1778853822026,32.95,78905.14,0.0,-0.82954,0.0001,20.26675]
[1778853822391,32.95,78899.17,0.0,-0.83011,0.0001,20.22139]
[1778853823403,32.95,78890.99,0.0,-0.8309,0.0001,20.15935]
[1778853824408,32.95,78880.72,0.0,-0.83189,0.0001,20.0808]
[1778853825415,32.95,78876.74,0.0,-0.83227,0.0001,20.05035]
[1778853827363,32.95,78876.05,0.0,-0.83234,0.0001,20.04487]
[1778853829571,32.95,78874.25,0.0,-0.83251,0.0001,20.03072]
[1778853829622,32.95,78870.72,0.0,-0.83285,0.0001,20.00359]
[1778853831095,32.95,78870.72,0.0,-0.83285,0.0001,20.00359]
[1778853831136,32.95,78877.67,0.0,-0.8322,0.0001,20.05601]
[1778853831457,32.95,78888.44,0.0,-0.83117,0.0001,20.13771]
[1778853832946,32.95,78888.44,0.0,-0.83117,0.0001,20.13771]
[1778853832969,32.95,78888.44,0.0,-0.83117,0.0001,20.13771]
[1778853833070,32.95,78888.44,0.0,-0.83117,0.0001,20.13771]
[1778853833163,32.95,78889.53,0.0,-0.83107,0.0001,20.14586]
[1778853834478,32.95,78884.09,0.0,-0.83159,0.0001,20.10435]
[1778853839516,32.95,78877.29,0.0,-0.83224,0.0001,20.05231]
[1778853841530,32.95,78869.86,0.0,-0.83296,0.0001,19.99565]
[1778853842638,32.95,78862.84,0.0,-0.83362,9e-05,19.94219]
[1778853843551,32.95,78852.49,0.0,-0.83461,9e-05,19.86342]
[1778853844558,32.95,78841.96,0.0,-0.8356,9e-05,19.78338]
[1778853845566,32.95,78835.5,0.0,-0.83621,9e-05,19.73417]
[1778853846446,32.95,78835.5,0.0,-0.83621,9e-05,19.73417]
[1778853846572,32.95,78814.85,0.0,-0.83814,9e-05,19.57741]
[1778853847579,32.95,78806.71,0.0,-0.8389,9e-05,19.51537]
[1778853849817,32.95,78806.55,0.0,-0.83892,9e-05,19.51414]
[1778853849905,32.95,78803.48,0.0,-0.8392,9e-05,19.49082]
[1778853852633,32.95,78793.95,0.0,-0.84008,9e-05,19.41857]
[1778853853640,32.95,78802.0,0.0,-0.83934,9e-05,19.47981]
[1778853854717,32.95,78802.0,0.0,-0.83934,9e-05,19.47981]
[1778853854817,32.95,78798.42,0.0,-0.83967,9e-05,19.45268]
[1778853855654,32.95,78803.34,0.0,-0.83921,9e-05,19.48994]
[1778853856662,32.95,78814.23,0.0,-0.8382,9e-05,19.57273]
[1778853857669,32.95,78825.09,0.0,-0.83718,9e-05,19.65531]
[1778853858676,32.95,78827.11,0.0,-0.83699,9e-05,19.67066]
[1778853859402,32.95,78827.11,0.0,-0.83699,9e-05,19.67066]
[1778853859687,32.95,78832.33,0.0,-0.8365,9e-05,19.7103]
[1778853860691,32.95,78844.93,0.0,-0.83532,9e-05,19.8061]
[1778853862331,32.95,78844.93,0.0,-0.83532,9e-05,19.8061]
[1778853862362,32.95,78856.58,0.0,-0.83422,9e-05,19.89456]
[1778853862706,32.95,78866.08,0.0,-0.83332,9e-05,19.96665]
[1778853863714,32.95,78879.28,0.0,-0.83206,0.0001,20.06686]
[1778853864721,32.95,78889.6,0.0,-0.83108,0.0001,20.14516]
[1778853866207,32.95,78889.6,0.0,-0.83108,0.0001,20.14516]
[1778853866262,32.95,78893.9,0.0,-0.83067,0.0001,20.1777]
[1778853868330,32.95,78893.72,0.0,-0.83068,0.0001,20.17619]
[1778853867742,32.95,78887.91,0.0,-0.83124,0.0001,20.13195]
[1778853868749,32.95,78886.29,0.0,-0.83141,0.0001,20.1187]
[1778853870768,32.94,78895.33,0.0,-0.83057,0.0001,20.18557]
[1778853871781,32.94,78899.91,0.0,-0.83015,0.0001,20.21654]
[1778853875803,32.94,78894.95,0.0,-0.83064,0.0001,20.17806]
[1778853878824,32.94,78884.02,0.0,-0.83169,0.0001,20.09451]
[1778853879831,32.94,78883.96,0.0,-0.8317,0.0001,20.09395]
[1778853881848,32.94,78876.12,0.0,-0.83245,0.0001,20.03425]
[1778853882859,32.94,78859.52,0.0,-0.83403,9e-05,19.90803]
[1778853883871,32.94,78858.94,0.0,-0.83409,9e-05,19.90362]
[1778853884880,32.94,78874.79,0.0,-0.83258,0.0001,20.02413]
[1778853885895,32.94,78884.45,0.0,-0.83165,0.0001,20.09766]
[1778853887117,32.94,78884.45,0.0,-0.83165,0.0001,20.09766]
[1778853887178,32.94,78929.13,0.0,-0.82735,0.0001,20.4365]
[1778853887859,32.94,78929.13,0.0,-0.82735,0.0001,20.4365]
[1778853887918,32.94,78947.59,0.0,-0.82556,0.0001,20.57641]
[1778853888921,32.94,78945.18,0.0,-0.82582,0.0001,20.55632]
[1778853889747,32.94,78945.18,0.0,-0.82582,0.0001,20.55632]
[1778853890417,32.94,78945.18,0.0,-0.82582,0.0001,20.55632]
[1778853889927,32.94,78942.56,0.0,-0.82608,0.0001,20.53615]
[1778853890520,32.94,78942.56,0.0,-0.82608,0.0001,20.53615]
[1778853890775,32.94,78942.56,0.0,-0.82608,0.0001,20.53615]
[1778853890873,32.94,78942.56,0.0,-0.82608,0.0001,20.53615]
[1778853890934,32.94,78934.44,0.0,-0.82687,0.0001,20.47432]
[1778853892948,32.94,78932.88,0.0,-0.82703,0.0001,20.46216]
[1778853893955,32.93,78927.38,0.0,-0.82758,0.0001,20.41883]
[1778853898990,32.92,78925.55,0.0,-0.82785,0.0001,20.39794]
[1778853904026,32.92,78933.35,0.0,-0.82711,0.0001,20.45588]
[1778853905040,32.92,78941.52,0.0,-0.82632,0.0001,20.51757]
[1778853906046,32.92,78947.27,0.0,-0.82576,0.0001,20.56094]
[1778853909070,32.92,78933.87,0.0,-0.82708,0.0001,20.45873]
[1778853910082,32.91,78932.85,0.0,-0.82722,0.0001,20.44738]
[1778853912099,32.91,78941.27,0.0,-0.82643,0.0001,20.50918]
[1778853913121,32.91,78954.27,0.0,-0.82516,0.0001,20.60779]
[1778853914128,32.91,78962.67,0.0,-0.82434,0.0001,20.67125]
[1778853915135,32.9,78961.59,0.0,-0.82445,0.0001,20.66244]
[1778853919164,32.9,78967.6,0.0,-0.82388,0.0001,20.70655]
[1778853921183,32.9,78959.36,0.0,-0.8247,0.0001,20.6433]
[1778853923203,32.9,78946.36,0.0,-0.82598,0.0001,20.54429]
[1778853924207,32.89,78933.84,0.0,-0.82727,0.0001,20.44412]
[1778853925221,32.89,78915.04,0.0,-0.82909,0.0001,20.30136]
[1778853926227,32.89,78912.79,0.0,-0.82932,0.0001,20.28367]
[1778853929248,32.89,78924.77,0.0,-0.82817,0.0001,20.374]
[1778853931262,32.89,78930.26,0.0,-0.82766,0.0001,20.41158]
[1778853936298,32.89,78928.81,0.0,-0.82782,0.0001,20.39921]
[1778853938312,32.88,78917.44,0.0,-0.82893,0.0001,20.31218]
[1778853939319,32.88,78911.61,0.0,-0.8295,0.0001,20.26744]
[1778853941333,32.88,78901.15,0.0,-0.83052,0.0001,20.18714]
[1778853942341,32.88,78896.17,0.0,-0.831,0.0001,20.14894]
[1778853943360,32.88,78890.89,0.0,-0.83154,0.0001,20.10592]
[1778853945368,32.88,78897.51,0.0,-0.83091,0.0001,20.15579]
[1778853947382,32.87,78903.43,0.0,-0.83043,0.0001,20.19474]
[1778853950407,32.86,78896.26,0.0,-0.83116,0.0001,20.13644]
[1778853953428,32.86,78904.22,0.0,-0.83041,0.0001,20.19614]
[1778853955448,32.85,78887.38,0.0,-0.83207,0.0001,20.06455]
[1778853956455,32.85,78879.94,0.0,-0.83279,0.0001,20.00757]
[1778853957462,32.85,78885.56,0.0,-0.83225,0.0001,20.05006]
[1778853958470,32.85,78895.21,0.0,-0.83133,0.0001,20.12336]
[1778853959476,32.85,78899.92,0.0,-0.83088,0.0001,20.15903]
[1778853964513,32.85,78907.63,0.0,-0.83016,0.0001,20.21625]
[1778853965575,32.85,78898.05,0.0,-0.83108,0.0001,20.14297]
[1778853966532,32.85,78885.84,0.0,-0.83226,0.0001,20.04956]
[1778853967539,32.85,78877.49,0.0,-0.83306,0.0001,19.98564]
[1778853969553,32.84,78871.43,0.0,-0.83365,0.0001,19.93895]
[1778853970560,32.84,78861.81,0.0,-0.83456,9e-05,19.86543]
[1778853971567,32.84,78853.54,0.0,-0.83535,9e-05,19.80217]
[1778853972574,32.84,78858.54,0.0,-0.83488,9e-05,19.84003]
[1778853973581,32.84,78863.68,0.0,-0.8344,9e-05,19.87891]
[1778853977410,32.84,78861.45,0.0,-0.83461,9e-05,19.86131]
[1778853977752,32.84,78864.43,0.0,-0.83434,9e-05,19.88348]
[1778853977940,32.84,78869.93,0.0,-0.83382,0.0001,19.92536]
[1778853978625,32.84,78878.96,0.0,-0.83296,0.0001,19.99392]
[1778853979632,32.84,78880.67,0.0,-0.8328,0.0001,20.00667]
[1778853984667,32.84,78873.4,0.0,-0.83351,0.0001,19.94994]
[1778853986011,32.84,78867.27,0.0,-0.8341,9e-05,19.90305]
[1778853986695,32.84,78855.32,0.0,-0.83523,9e-05,19.81177]
[1778853987702,32.84,78853.91,0.0,-0.83537,9e-05,19.80087]
[1778853989565,32.84,78855.15,0.0,-0.83525,9e-05,19.81001]
[1778853989717,32.84,78859.12,0.0,-0.83488,9e-05,19.84024]
[1778853992739,32.84,78850.21,0.0,-0.83575,9e-05,19.7682]
[1778853993747,32.83,78845.15,0.0,-0.83623,9e-05,19.72955]
[1778853995765,32.83,78844.55,0.0,-0.83629,9e-05,19.72487]
[1778853997778,32.83,78840.91,0.0,-0.83663,9e-05,19.69704]
[1778853998785,32.83,78835.55,0.0,-0.83714,9e-05,19.65616]
[1778853999793,32.83,78829.17,0.0,-0.83773,9e-05,19.60757]
[1778854000799,32.83,78822.64,0.0,-0.83835,9e-05,19.5577]
[1778854002813,32.83,78818.62,0.0,-0.83872,9e-05,19.52699]
[1778854003820,32.83,78812.96,0.0,-0.83925,9e-05,19.48387]
[1778854004888,32.83,78812.96,0.0,-0.83925,9e-05,19.48387]
[1778854004939,32.83,78812.96,0.0,-0.83925,9e-05,19.48387]
[1778854005058,32.83,78812.96,0.0,-0.83925,9e-05,19.48387]
[1778854005908,32.83,78816.15,0.0,-0.83895,9e-05,19.50808]
[1778854006010,32.83,78823.48,0.0,-0.83827,9e-05,19.56379]
[1778854007225,32.83,78823.48,0.0,-0.83827,9e-05,19.56379]
[1778854007347,32.83,78823.48,0.0,-0.83827,9e-05,19.56379]
[1778854007375,32.83,78831.51,0.0,-0.83752,9e-05,19.62476]
[1778854007850,32.83,78838.04,0.0,-0.83691,9e-05,19.67449]
[1778854010871,32.83,78846.47,0.0,-0.83612,9e-05,19.73852]
[1778854014550,32.83,78852.51,0.0,-0.83555,9e-05,19.78414]
[1778854016913,32.83,78864.48,0.0,-0.83442,9e-05,19.87512]
[1778854017924,32.83,78884.32,0.0,-0.83254,0.0001,20.02601]
[1778854018953,32.83,78888.12,0.0,-0.83218,0.0001,20.05462]
[1778854019946,32.83,78880.62,0.0,-0.8329,0.0001,19.99735]
[1778854025007,32.83,78885.01,0.0,-0.8325,0.0001,20.02934]
[1778854029038,32.83,78892.54,0.0,-0.83178,0.0001,20.08602]
[1778854031050,32.83,78897.21,0.0,-0.83134,0.0001,20.12124]
[1778854032057,32.83,78898.21,0.0,-0.83125,0.0001,20.12864]
[1778854033064,32.83,78898.67,0.0,-0.83121,0.0001,20.13191]
[1778854034071,32.83,78894.92,0.0,-0.83157,0.0001,20.10315]
[1778854035078,32.83,78898.41,0.0,-0.83124,0.0001,20.12952]
[1778854036085,32.82,78898.66,0.0,-0.83121,0.0001,20.13124]
[1778854037092,32.82,78908.86,0.0,-0.83024,0.0001,20.20868]
[1778854038099,32.82,78913.28,0.0,-0.82981,0.0001,20.24209]
[1778854039106,32.82,78915.19,0.0,-0.82963,0.0001,20.25629]
[1778854040115,32.82,78921.71,0.0,-0.82901,0.0001,20.30553]
[1778854041121,32.82,78917.89,0.0,-0.82938,0.0001,20.2762]
[1778854042128,32.82,78914.97,0.0,-0.82967,0.0001,20.25364]
[1778854043135,32.82,78915.86,0.0,-0.82959,0.0001,20.26013]
[1778854044142,32.82,78918.42,0.0,-0.82934,0.0001,20.27935]
[1778854045149,32.82,78925.03,0.0,-0.82871,0.0001,20.3294]
[1778854046156,32.82,78929.09,0.0,-0.82831,0.0001,20.36019]
[1778854047163,32.82,78925.06,0.0,-0.82871,0.0001,20.32935]
[1778854048170,32.82,78927.81,0.0,-0.82844,0.0001,20.35006]
[1778854049177,32.82,78937.15,0.0,-0.82754,0.0001,20.42097]
[1778854050184,32.82,78939.43,0.0,-0.82732,0.0001,20.43811]
[1778854051191,32.82,78928.92,0.0,-0.82837,0.0001,20.3542]
[1778854052198,32.82,78924.31,0.0,-0.82882,0.0001,20.31878]
[1778854053205,32.82,78929.12,0.0,-0.82835,0.0001,20.35518]
[1778854054212,32.82,78923.34,0.0,-0.82892,0.0001,20.31103]
[1778854055219,32.82,78910.86,0.0,-0.83013,0.0001,20.21566]
[1778854056226,32.82,78908.35,0.0,-0.83037,0.0001,20.19614]
[1778854057233,32.81,78914.4,0.0,-0.8298,0.0001,20.24154]
[1778854058240,32.81,78918.04,0.0,-0.82945,0.0001,20.26893]
[1778854059247,32.81,78919.2,0.0,-0.82934,0.0001,20.2774]
[1778854060254,32.81,78921.15,0.0,-0.82916,0.0001,20.29187]
[1778854061261,32.81,78919.18,0.0,-0.82936,0.0001,20.27648]
[1778854063565,32.81,78919.19,0.0,-0.82936,0.0001,20.27619]
[1778854063275,32.81,78918.0,0.0,-0.82948,0.0001,20.26676]
[1778854064282,32.81,78916.58,0.0,-0.82962,0.0001,20.25559]
[1778854066296,32.81,78915.14,0.0,-0.82977,0.0001,20.24394]
[1778854067520,32.81,78915.14,0.0,-0.82977,0.0001,20.24394]
[1778854067565,32.81,78915.14,0.0,-0.82977,0.0001,20.24394]
[1778854067574,32.81,78915.96,0.0,-0.8297,0.0001,20.24986]
[1778854067809,32.81,78915.96,0.0,-0.8297,0.0001,20.24986]
[1778854068310,32.81,78908.76,0.0,-0.83039,0.0001,20.19469]
[1778854069317,32.8,78900.38,0.0,-0.83125,0.0001,20.12708]
[1778854070324,32.8,78897.27,0.0,-0.83155,0.0001,20.10311]
[1778854071332,32.8,78899.46,0.0,-0.83135,0.0001,20.11957]
[1778854072338,32.8,78903.61,0.0,-0.83095,0.0001,20.15093]
[1778854073345,32.8,78902.59,0.0,-0.83105,0.0001,20.14286]
[1778854074352,32.8,78901.14,0.0,-0.8312,0.0001,20.13152]
[1778854075359,32.8,78899.27,0.0,-0.83138,0.0001,20.11699]
[1778854076366,32.8,78898.9,0.0,-0.83142,0.0001,20.11391]
[1778854077373,32.8,78901.8,0.0,-0.83114,0.0001,20.13576]
[1778854078384,32.8,78907.69,0.0,-0.83058,0.0001,20.18037]
[1778854079391,32.8,78902.52,0.0,-0.83108,0.0001,20.14068]
[1778854080398,32.8,78904.43,0.0,-0.8309,0.0001,20.15523]
[1778854081405,32.8,78904.05,0.0,-0.83094,0.0001,20.15195]
[1778854082412,32.8,78915.09,0.0,-0.82988,0.0001,20.23594]
[1778854083520,32.8,78915.09,0.0,-0.82988,0.0001,20.23594]
[1778854083570,32.8,78915.09,0.0,-0.82988,0.0001,20.23594]
[1778854083581,32.8,78924.51,0.0,-0.82897,0.0001,20.30747]
[1778854084429,32.8,78927.32,0.0,-0.8287,0.0001,20.32873]
[1778854086452,32.79,78934.52,0.0,-0.828,0.0001,20.38321]
[1778854087416,32.79,78934.52,0.0,-0.828,0.0001,20.38321]
[1778854087454,32.79,78947.5,0.0,-0.82674,0.0001,20.4818]
[1778854088461,32.79,78951.92,0.0,-0.82631,0.0001,20.51507]
[1778854090482,32.79,78958.92,0.0,-0.82564,0.0001,20.56764]
[1778854095513,32.79,78954.35,0.0,-0.82611,0.0001,20.53113]
[1778854099545,32.79,78963.08,0.0,-0.82527,0.0001,20.59592]
[1778854101566,32.79,78950.63,0.0,-0.8265,0.0001,20.50075]
[1778854101770,32.79,78950.63,0.0,-0.8265,0.0001,20.50075]
[1778854102569,32.79,78954.88,0.0,-0.82609,0.0001,20.53259]
[1778854103579,32.78,78963.4,0.0,-0.82526,0.0001,20.59739]
[1778854104585,32.78,78958.51,0.0,-0.82574,0.0001,20.55983]
[1778854105424,32.78,78958.51,0.0,-0.82574,0.0001,20.55983]
[1778854107606,32.78,78964.4,0.0,-0.82517,0.0001,20.60369]
[1778854109622,32.78,78958.8,0.0,-0.82574,0.0001,20.56023]
[1778854111636,32.78,78953.19,0.0,-0.82632,0.0001,20.51298]
[1778854116671,32.78,78963.45,0.0,-0.82533,0.0001,20.58968]
[1778854117678,32.78,78968.64,0.0,-0.82483,0.0001,20.62886]
[1778854118685,32.78,78977.57,0.0,-0.82395,0.0001,20.69662]
[1778854120353,32.78,78978.42,0.0,-0.82387,0.0001,20.7028]
[1778854120407,32.78,78978.42,0.0,-0.82387,0.0001,20.7028]
[1778854120564,32.78,78978.42,0.0,-0.82387,0.0001,20.7028]
[1778854120670,32.78,78978.42,0.0,-0.82387,0.0001,20.7028]
[1778854120809,32.78,78978.55,0.0,-0.82386,0.0001,20.70349]
[1778854124728,32.77,78971.49,0.0,-0.82457,0.0001,20.64859]
[1778854127749,32.77,78964.54,0.0,-0.82526,0.0001,20.59509]
[1778854129184,32.77,78965.33,0.0,-0.82519,0.0001,20.60094]
[1778854129309,32.77,78965.33,0.0,-0.82519,0.0001,20.60094]
[1778854129360,32.77,78965.33,0.0,-0.82519,0.0001,20.60094]
[1778854129869,32.77,78965.09,0.0,-0.82521,0.0001,20.59894]
[1778854130060,32.77,78965.09,0.0,-0.82521,0.0001,20.59894]
[1778854132784,32.77,78971.63,0.0,-0.82458,0.0001,20.64819]
[1778854133903,32.77,78971.63,0.0,-0.82458,0.0001,20.64819]
[1778854134008,32.77,78971.63,0.0,-0.82458,0.0001,20.64819]
[1778854134073,32.77,78971.63,0.0,-0.82458,0.0001,20.64819]
[1778854134798,32.77,78980.64,0.0,-0.8237,0.0001,20.71623]
[1778854136813,32.77,78989.31,0.0,-0.82285,0.0001,20.78146]
[1778854139834,32.77,78990.62,0.0,-0.82274,0.0001,20.79004]
[1778854141641,32.77,78990.62,0.0,-0.82274,0.0001,20.79004]
[1778854141652,32.77,78990.62,0.0,-0.82274,0.0001,20.79004]
[1778854141809,32.76,78989.37,0.0,-0.82287,0.0001,20.77963]
[1778854142317,32.76,78989.37,0.0,-0.82287,0.0001,20.77963]
[1778854142379,32.76,78989.99,0.0,-0.82282,0.0001,20.7839]
[1778854142858,32.76,79007.31,0.0,-0.8211,0.0001,20.9156]
[1778854143863,32.76,79017.13,0.0,-0.82012,0.0001,20.99002]
[1778854144869,32.76,79015.87,0.0,-0.82025,0.0001,20.98008]
[1778854149904,32.76,79016.6,0.0,-0.8202,0.0001,20.98391]
[1778854151920,32.76,79023.7,0.0,-0.8195,0.0001,21.03716]
[1778854152926,32.76,79033.84,0.0,-0.81849,0.0001,21.11375]
[1778854153939,32.76,79042.2,0.0,-0.81765,0.0001,21.17681]
[1778854154945,32.76,79053.32,0.0,-0.81653,0.0001,21.26075]
[1778854155952,32.76,79052.15,0.0,-0.81665,0.0001,21.25153]
[1778854157412,32.76,79052.15,0.0,-0.81665,0.0001,21.25153]
[1778854157441,32.75,79059.95,0.0,-0.81587,0.0001,21.31034]
[1778854157966,32.75,79080.36,0.0,-0.8138,0.0001,21.46454]
[1778854158974,32.75,79080.73,0.0,-0.81376,0.0001,21.4669]
[1778854161161,32.75,79084.51,0.0,-0.81338,0.0001,21.49506]
[1778854161242,32.75,79101.05,0.0,-0.81169,0.0001,21.61985]
[1778854161995,32.75,79104.33,0.0,-0.81136,0.0001,21.64433]
[1778854163324,32.75,79104.33,0.0,-0.81136,0.0001,21.64433]
[1778854163396,32.75,79105.07,0.0,-0.81129,0.0001,21.64957]
[1778854164016,32.75,79087.52,0.0,-0.81309,0.0001,21.5165]
[1778854165319,32.75,79087.52,0.0,-0.81309,0.0001,21.5165]
[1778854165413,32.75,79067.67,0.0,-0.81513,0.0001,21.36584]
[1778854166028,32.75,79068.58,0.0,-0.81504,0.0001,21.37242]
[1778854167045,32.75,79073.8,0.0,-0.81451,0.0001,21.41165]
[1778854168049,32.75,79086.34,0.0,-0.81323,0.0001,21.50622]
[1778854169314,32.75,79086.34,0.0,-0.81323,0.0001,21.50622]
[1778854169363,32.75,79092.47,0.0,-0.81261,0.0001,21.55228]
[1778854172809,32.74,79101.86,0.0,-0.81169,0.0001,21.61806]
[1778854173098,32.74,79120.04,0.0,-0.80982,0.0001,21.75541]
[1778854174101,32.74,79141.03,0.0,-0.80764,0.0001,21.91354]
[1778854175109,32.74,79148.03,0.0,-0.80691,0.0001,21.96588]
[1778854176679,32.74,79148.03,0.0,-0.80691,0.0001,21.96588]
[1778854176739,32.74,79153.12,0.0,-0.80639,0.0001,22.00342]
[1778854178908,32.74,79155.4,0.0,-0.80616,0.0001,22.0201]
[1778854179137,32.74,79161.16,0.0,-0.80556,0.0001,22.06296]
[1778854181152,32.72,79149.4,0.0,-0.80692,0.0001,21.96566]
[1778854182159,32.71,79126.27,0.0,-0.80939,0.0001,21.78712]
[1778854183166,32.71,79123.86,0.0,-0.80964,0.0001,21.76841]
[1778854184173,32.71,79115.3,0.0,-0.81054,0.0001,21.70324]
[1778854185182,32.71,79102.39,0.0,-0.81188,0.0001,21.60512]
[1778854186189,32.7,79094.17,0.0,-0.81278,0.0001,21.53888]
[1778854191224,32.7,79092.24,0.0,-0.81301,0.0001,21.52203]
[1778854196259,32.69,79090.97,0.0,-0.81318,0.0001,21.5091]
[1778854199281,32.69,79074.27,0.0,-0.81492,0.0001,21.38048]
[1778854201297,32.69,79092.95,0.0,-0.81302,0.0001,21.52111]
[1778854202310,32.69,79101.31,0.0,-0.81216,0.0001,21.58433]
[1778854203315,32.69,79117.68,0.0,-0.81048,0.0001,21.70795]
[1778854205329,32.69,79114.7,0.0,-0.8108,0.0001,21.68478]
[1778854206764,32.69,79114.7,0.0,-0.8108,0.0001,21.68478]
[1778854206855,32.69,79113.55,0.0,-0.81092,0.0001,21.67548]
[1778854207343,32.69,79123.39,0.0,-0.80991,0.0001,21.74993]
[1778854209363,32.68,79132.04,0.0,-0.80901,0.0001,21.81488]
[1778854210716,32.68,79132.04,0.0,-0.80901,0.0001,21.81488]
[1778854210767,32.68,79133.64,0.0,-0.80885,0.0001,21.82662]
[1778854213395,32.68,79125.2,0.0,-0.80974,0.0001,21.7621]
[1778854216418,32.68,79130.73,0.0,-0.80918,0.0001,21.80271]
[1778854219437,32.67,79129.03,0.0,-0.80945,0.0001,21.78363]
[1778854220444,32.66,79137.93,0.0,-0.8086,0.0001,21.84569]
[1778854223392,32.66,79138.87,0.0,-0.80852,0.0001,21.85164]
[1778854223397,32.66,79138.87,0.0,-0.80852,0.0001,21.85164]
[1778854224031,32.66,79141.51,0.0,-0.80825,0.0001,21.87117]
[1778854224473,32.66,79149.08,0.0,-0.80746,0.0001,21.92793]
[1778854225827,32.66,79149.08,0.0,-0.80746,0.0001,21.92793]
[1778854226487,32.65,79145.42,0.0,-0.80786,0.0001,21.89924]
[1778854227680,32.65,79145.42,0.0,-0.80786,0.0001,21.89924]
[1778854227783,32.65,79145.42,0.0,-0.80786,0.0001,21.89924]
[1778854227817,32.65,79145.42,0.0,-0.80786,0.0001,21.89924]
[1778854228315,32.65,79143.88,0.0,-0.80803,0.0001,21.88712]
[1778854228582,32.65,79143.88,0.0,-0.80803,0.0001,21.88712]
[1778854231523,32.65,79135.56,0.0,-0.80894,0.0001,21.81924]
[1778854232529,32.65,79128.77,0.0,-0.80966,0.0001,21.76691]
[1778854234543,32.65,79135.19,0.0,-0.809,0.0001,21.81478]
[1778854235550,32.65,79141.93,0.0,-0.8083,0.0001,21.86541]
[1778854237564,32.64,79125.77,0.0,-0.81,0.0001,21.74223]
[1778854238573,32.64,79118.47,0.0,-0.81076,0.0001,21.68658]
[1778854239651,32.64,79118.47,0.0,-0.81076,0.0001,21.68658]
[1778854239661,32.64,79118.47,0.0,-0.81076,0.0001,21.68658]
[1778854239816,32.64,79118.47,0.0,-0.81076,0.0001,21.68658]
[1778854243607,32.64,79111.43,0.0,-0.81152,0.0001,21.63108]
[1778854244341,32.64,79111.43,0.0,-0.81152,0.0001,21.63108]
[1778854244394,32.64,79111.43,0.0,-0.81152,0.0001,21.63108]
[1778854244577,32.64,79111.43,0.0,-0.81152,0.0001,21.63108]
[1778854251663,32.63,79118.19,0.0,-0.81086,0.0001,21.67903]
[1778854252417,32.63,79118.19,0.0,-0.81086,0.0001,21.67903]
[1778854252462,32.63,79118.19,0.0,-0.81086,0.0001,21.67903]
[1778854252561,32.63,79118.19,0.0,-0.81086,0.0001,21.67903]
[1778854256970,32.63,79114.84,0.0,-0.81125,0.0001,21.65117]
[1778854257062,32.63,79114.84,0.0,-0.81125,0.0001,21.65117]
[1778854257123,32.63,79114.84,0.0,-0.81125,0.0001,21.65117]
[1778854257482,32.63,79114.84,0.0,-0.81125,0.0001,21.65117]
[1778854257563,32.63,79114.84,0.0,-0.81125,0.0001,21.65117]
[1778854259719,32.63,79107.3,0.0,-0.81204,0.0001,21.59261]
[1778854261733,32.62,79097.26,0.0,-0.81309,0.0001,21.51557]
[1778854262740,32.62,79089.25,0.0,-0.81392,0.0001,21.45434]
[1778854265761,32.62,79080.49,0.0,-0.81483,0.0001,21.3867]
[1778854266769,32.62,79073.65,0.0,-0.81553,0.0001,21.33432]
[1778854268784,32.62,79060.33,0.0,-0.8169,0.0001,21.23216]
[1778854269791,32.62,79057.66,0.0,-0.81717,0.0001,21.21161]
[1778854271808,32.62,79067.51,0.0,-0.81618,0.0001,21.28588]
[1778854273822,32.62,79075.93,0.0,-0.81533,0.0001,21.34937]
[1778854274630,32.62,79075.93,0.0,-0.81533,0.0001,21.34937]
[1778854274643,32.62,79075.93,0.0,-0.81533,0.0001,21.34937]
[1778854274812,32.62,79075.93,0.0,-0.81533,0.0001,21.34937]
[1778854275685,32.62,79075.65,0.0,-0.81536,0.0001,21.34687]
[1778854275813,32.62,79075.65,0.0,-0.81536,0.0001,21.34687]
[1778854275846,32.62,79067.55,0.0,-0.81619,0.0001,21.28486]
[1778854277704,32.62,79071.0,0.0,-0.81585,0.0001,21.31084]
[1778854277755,32.62,79071.0,0.0,-0.81585,0.0001,21.31084]
[1778854277817,32.62,79071.0,0.0,-0.81585,0.0001,21.31084]
[1778854278866,32.61,79059.51,0.0,-0.81703,0.0001,21.22263]
[1778854279878,32.61,79050.17,0.0,-0.81798,0.0001,21.15112]
[1778854280884,32.61,79035.68,0.0,-0.81944,0.0001,21.04037]
[1778854281895,32.61,79028.01,0.0,-0.82022,0.0001,20.98154]
[1778854283908,32.61,79035.17,0.0,-0.81951,0.0001,21.03575]
[1778854285925,32.61,79040.16,0.0,-0.81901,0.0001,21.07318]
[1778854288756,32.61,79042.98,0.0,-0.81874,0.0001,21.09404]
[1778854288809,32.61,79042.98,0.0,-0.81874,0.0001,21.09404]
[1778854289124,32.61,79043.62,0.0,-0.81868,0.0001,21.09855]
[1778854289572,32.61,79043.62,0.0,-0.81868,0.0001,21.09855]
[1778854289953,32.61,79043.76,0.0,-0.81867,0.0001,21.09923]
[1778854291571,32.61,79046.99,0.0,-0.81835,0.0001,21.12349]
[1778854297569,32.6,79046.52,0.0,-0.81844,0.0001,21.11449]
[1778854297580,32.6,79046.52,0.0,-0.81844,0.0001,21.11449]
[1778854297810,32.6,79046.52,0.0,-0.81844,0.0001,21.11449]
[1778854297888,32.6,79039.22,0.0,-0.81919,0.0001,21.0581]
[1778854301032,32.6,79049.29,0.0,-0.81818,0.0001,21.1339]
[1778854302729,32.6,79049.29,0.0,-0.81818,0.0001,21.1339]
[1778854302780,32.6,79049.29,0.0,-0.81818,0.0001,21.1339]
[1778854302813,32.6,79049.29,0.0,-0.81818,0.0001,21.1339]
[1778854302909,32.6,79054.93,0.0,-0.81762,0.0001,21.17619]
[1778854304053,32.6,79062.25,0.0,-0.81688,0.0001,21.23166]
[1778854306069,32.6,79072.66,0.0,-0.81583,0.0001,21.31037]
[1778854308084,32.6,79076.41,0.0,-0.81546,0.0001,21.3383]
[1778854310595,32.6,79071.96,0.0,-0.81592,0.0001,21.30408]
[1778854310651,32.6,79071.96,0.0,-0.81592,0.0001,21.30408]
[1778854310810,32.6,79071.96,0.0,-0.81592,0.0001,21.30408]
[1778854311572,32.6,79072.17,0.0,-0.8159,0.0001,21.30511]
[1778854311672,32.59,79074.21,0.0,-0.8157,0.0001,21.32034]
[1778854316782,32.59,79077.88,0.0,-0.81534,0.0001,21.34743]
[1778854316814,32.59,79077.88,0.0,-0.81534,0.0001,21.34743]
[1778854317617,32.59,79080.63,0.0,-0.81507,0.0001,21.36767]
[1778854317714,32.59,79085.85,0.0,-0.81454,0.0001,21.40704]
[1778854318159,32.59,79097.92,0.0,-0.8133,0.0001,21.49885]
[1778854319166,32.59,79096.96,0.0,-0.8134,0.0001,21.49135]
[1778854321122,32.59,79095.12,0.0,-0.81359,0.0001,21.47717]
[1778854322711,32.59,79097.83,0.0,-0.81331,0.0001,21.4976]
[1778854322774,32.59,79097.83,0.0,-0.81331,0.0001,21.4976]
[1778854322988,32.59,79097.83,0.0,-0.81331,0.0001,21.4976]
[1778854323194,32.59,79087.94,0.0,-0.81434,0.0001,21.42199]
[1778854324227,32.59,79087.94,0.0,-0.81434,0.0001,21.42199]
[1778854326215,32.59,79080.64,0.0,-0.81509,0.0001,21.3658]
[1778854327062,32.59,79080.64,0.0,-0.81509,0.0001,21.3658]
[1778854331250,32.58,79085.78,0.0,-0.81459,0.0001,21.40294]
[1778854335057,32.58,79089.4,0.0,-0.81424,0.0001,21.42917]
[1778854335108,32.58,79089.4,0.0,-0.81424,0.0001,21.42917]
[1778854335309,32.58,79089.4,0.0,-0.81424,0.0001,21.42917]
[1778854335373,32.58,79087.7,0.0,-0.81442,0.0001,21.41577]
[1778854336285,32.58,79077.74,0.0,-0.81545,0.0001,21.33949]
[1778854337292,32.58,79064.23,0.0,-0.81683,0.0001,21.23619]
[1778854338299,32.58,79058.82,0.0,-0.81738,0.0001,21.19474]
[1778854341325,32.58,79064.06,0.0,-0.81686,0.0001,21.23385]
[1778854342161,32.58,79064.06,0.0,-0.81686,0.0001,21.23385]
[1778854343339,32.58,79078.02,0.0,-0.81545,0.0001,21.33949]
[1778854344347,32.58,79086.01,0.0,-0.81464,0.0001,21.4]
[1778854346854,32.58,79088.77,0.0,-0.81436,0.0001,21.42076]
[1778854346888,32.57,79097.18,0.0,-0.8135,0.0001,21.48395]
[1778854347367,32.57,79106.03,0.0,-0.81259,0.0001,21.55126]
[1778854349381,32.57,79110.8,0.0,-0.81211,0.0001,21.58698]
[1778854350608,32.57,79110.8,0.0,-0.81211,0.0001,21.58698]
[1778854356430,32.57,79126.86,0.0,-0.8105,0.0001,21.70325]
[1778854357437,32.57,79139.62,0.0,-0.80917,0.0001,21.79992]
[1778854358499,32.57,79139.62,0.0,-0.80917,0.0001,21.79992]
[1778854358531,32.57,79144.66,0.0,-0.80865,0.0001,21.83812]
[1778854359455,32.57,79146.86,0.0,-0.80842,0.0001,21.85455]
[1778854361469,32.57,79152.3,0.0,-0.80786,0.0001,21.89533]
[1778854362455,32.57,79152.3,0.0,-0.80786,0.0001,21.89533]
[1778854362476,32.57,79159.48,0.0,-0.80711,0.0001,21.94943]
[1778854365175,32.57,79162.75,0.0,-0.80677,0.00011,21.97388]
[1778854365254,32.57,79162.75,0.0,-0.80677,0.00011,21.97388]
[1778854364491,32.57,79167.54,0.0,-0.80627,0.00011,22.00974]
[1778854365497,32.57,79184.72,0.0,-0.80446,0.00011,22.1392]
[1778854366844,32.57,79184.72,0.0,-0.80446,0.00011,22.1392]
[1778854366900,32.56,79186.85,0.0,-0.80425,0.00011,22.15453]
[1778854367703,32.56,79186.85,0.0,-0.80425,0.00011,22.15453]
[1778854367730,32.56,79187.34,0.0,-0.80421,0.00011,22.15765]
[1778854368721,32.56,79187.34,0.0,-0.80421,0.00011,22.15765]
[1778854368781,32.56,79187.71,0.0,-0.80418,0.00011,22.15985]
[1778854370008,32.56,79190.08,0.0,-0.80393,0.00011,22.17716]
[1778854370532,32.56,79188.5,0.0,-0.8041,0.00011,22.16523]
[1778854371539,32.56,79194.66,0.0,-0.80346,0.00011,22.21113]
[1778854373553,32.56,79189.82,0.0,-0.80399,0.00011,22.17336]
[1778854374811,32.55,79191.53,0.0,-0.80383,0.00011,22.18477]
[1778854375567,32.55,79194.58,0.0,-0.8035,0.00011,22.20779]
[1778854380065,32.55,79195.72,0.0,-0.80341,0.00011,22.21428]
[1778854380556,32.55,79194.9,0.0,-0.80351,0.00011,22.2073]
[1778854380618,32.55,79219.07,0.0,-0.80095,0.00011,22.38892]
[1778854381620,32.55,79233.61,0.0,-0.79939,0.00011,22.49807]
[1778854382627,32.55,79246.12,0.0,-0.79805,0.00011,22.5916]
[1778854383752,32.55,79246.12,0.0,-0.79805,0.00011,22.5916]
[1778854383807,32.54,79245.94,0.0,-0.79809,0.00011,22.5889]
[1778854385816,32.54,79247.64,0.0,-0.79791,0.00011,22.60166]
[1778854385870,32.54,79249.3,0.0,-0.79775,0.00011,22.6125]
[1778854386656,32.54,79258.73,0.0,-0.79673,0.00011,22.68324]
[1778854387662,32.54,79252.04,0.0,-0.79747,0.00011,22.63237]
[1778854389677,32.52,79246.96,0.0,-0.79814,0.00011,22.58572]
[1778854390685,32.52,79239.34,0.0,-0.79898,0.00011,22.52762]
[1778854391693,32.52,79242.74,0.0,-0.79863,0.00011,22.55181]
[1778854394713,32.5,79236.89,0.0,-0.79941,0.00011,22.49803]
[1778854397735,32.49,79249.78,0.0,-0.79805,0.00011,22.59285]
[1778854399755,32.49,79244.17,0.0,-0.79868,0.00011,22.5491]
[1778854403794,32.48,79253.55,0.0,-0.79771,0.00011,22.61673]
[1778854407826,32.46,79267.31,0.0,-0.79637,0.00011,22.71015]
[1778854408833,32.46,79271.5,0.0,-0.79592,0.00011,22.74084]
[1778854410852,32.46,79288.19,0.0,-0.79412,0.00011,22.8647]
[1778854411855,32.44,79290.83,0.0,-0.79397,0.00011,22.87325]
[1778854412862,32.43,79297.76,0.0,-0.7933,0.00011,22.91917]
[1778854417897,32.41,79291.26,0.0,-0.79415,0.00011,22.8616]
[1778854419913,32.41,79281.51,0.0,-0.79524,0.00011,22.787]
[1778854420918,32.4,79260.68,0.0,-0.7976,0.00011,22.62374]
[1778854421925,32.4,79255.25,0.0,-0.7982,0.00011,22.58215]
[1778854423939,32.4,79249.41,0.0,-0.79885,0.00011,22.53692]
[1778854424946,32.39,79241.97,0.0,-0.79966,0.00011,22.48002]
[1778854425953,32.39,79229.5,0.0,-0.80102,0.00011,22.38508]
[1778854426960,32.38,79220.33,0.0,-0.80211,0.00011,22.30837]
[1778854427967,32.38,79211.86,0.0,-0.80303,0.00011,22.24338]
[1778854428974,32.38,79204.21,0.0,-0.80385,0.00011,22.18464]
[1778854430988,32.37,79197.42,0.0,-0.80459,0.00011,22.13187]
[1778854434009,32.37,79192.34,0.0,-0.80516,0.00011,22.09155]
[1778854439044,32.36,79184.97,0.0,-0.80598,0.00011,22.03266]
[1778854442065,32.36,79179.7,0.0,-0.80656,0.00011,21.99087]
[1778854443073,32.36,79185.48,0.0,-0.80596,0.00011,22.03444]
[1778854446093,32.36,79193.26,0.0,-0.80516,0.00011,22.09171]
[1778854447100,32.36,79200.08,0.0,-0.80444,0.00011,22.14302]
[1778854449116,32.35,79204.99,0.0,-0.80393,0.00011,22.17921]
[1778854450123,32.35,79210.77,0.0,-0.80333,0.00011,22.22243]
[1778854455158,32.35,79209.18,0.0,-0.80354,0.00011,22.20755]
[1778854458179,32.34,79195.81,0.0,-0.80499,0.00011,22.10416]
[1778854459191,32.34,79195.59,0.0,-0.80502,0.00011,22.10193]
[1778854460193,32.34,79205.53,0.0,-0.80397,0.00011,22.17698]
[1778854461200,32.34,79212.15,0.0,-0.80327,0.00011,22.22678]
[1778854465032,32.34,79214.74,0.0,-0.80301,0.00011,22.24534]
[1778854465081,32.34,79215.91,0.0,-0.8029,0.00011,22.25306]
[1778854465233,32.34,79224.65,0.0,-0.80196,0.00011,22.31939]
[1778854468417,32.33,79220.69,0.0,-0.8024,0.00011,22.28826]
[1778854468468,32.33,79213.33,0.0,-0.8032,0.00011,22.23175]
[1778854469259,32.33,79205.05,0.0,-0.8041,0.00011,22.16809]
[1778854473288,32.33,79211.64,0.0,-0.80345,0.00011,22.21225]
[1778854477318,32.32,79204.09,0.0,-0.80429,0.00011,22.15243]
[1778854479747,32.32,79203.36,0.0,-0.80438,0.00011,22.14623]
[1778854479780,32.32,79203.36,0.0,-0.80438,0.00011,22.14623]
[1778854479808,32.32,79203.36,0.0,-0.80438,0.00011,22.14623]
[1778854481226,32.32,79203.94,0.0,-0.80434,0.00011,22.14934]
[1778854481316,32.32,79203.94,0.0,-0.80434,0.00011,22.14934]
[1778854481354,32.32,79203.94,0.0,-0.80434,0.00011,22.14934]
[1778854481568,32.32,79203.94,0.0,-0.80434,0.00011,22.14934]
[1778854481669,32.32,79204.29,0.0,-0.80431,0.00011,22.15135]
[1778854485866,32.31,79203.42,0.0,-0.80443,0.00011,22.14277]
[1778854485918,32.31,79203.42,0.0,-0.80443,0.00011,22.14277]
[1778854486062,32.31,79203.42,0.0,-0.80443,0.00011,22.14277]
[1778854487388,32.31,79197.07,0.0,-0.80513,0.00011,22.09253]
[1778854490409,32.31,79204.07,0.0,-0.80441,0.00011,22.14392]
[1778854492423,32.3,79203.87,0.0,-0.80445,0.00011,22.14111]
[1778854495444,32.3,79212.01,0.0,-0.80361,0.00011,22.20119]
[1778854496451,32.3,79218.68,0.0,-0.80291,0.00011,22.25133]
[1778854498884,32.3,79220.35,0.0,-0.80274,0.00011,22.26339]
[1778854498929,32.3,79220.35,0.0,-0.80274,0.00011,22.26339]
[1778854499062,32.3,79220.35,0.0,-0.80274,0.00011,22.26339]
[1778854502493,32.29,79210.84,0.0,-0.8038,0.00011,22.18768]
[1778854503500,32.29,79204.65,0.0,-0.80448,0.00011,22.13987]
[1778854506522,32.29,79211.35,0.0,-0.80379,0.00011,22.18909]
[1778854511123,32.28,79210.48,0.0,-0.8039,0.00011,22.18073]
[1778854511176,32.28,79210.48,0.0,-0.8039,0.00011,22.18073]
[1778854511309,32.28,79214.73,0.0,-0.80347,0.00011,22.21193]
[1778854513572,32.28,79204.89,0.0,-0.80453,0.00011,22.1359]
[1778854514579,32.28,79190.23,0.0,-0.8061,0.00011,22.0235]
[1778854515586,32.28,79196.04,0.0,-0.80549,0.00011,22.06731]
[1778854518607,32.27,79189.31,0.0,-0.80623,0.00011,22.01434]
[1778854519429,32.27,79189.31,0.0,-0.80623,0.00011,22.01434]
[1778854519565,32.27,79189.31,0.0,-0.80623,0.00011,22.01434]
[1778854519586,32.27,79189.31,0.0,-0.80623,0.00011,22.01434]
[1778854520796,32.27,79186.66,0.0,-0.80652,0.00011,21.99362]
[1778854520808,32.27,79186.66,0.0,-0.80652,0.00011,21.99362]
[1778854521530,32.27,79188.38,0.0,-0.80635,0.00011,22.00583]
[1778854521559,32.27,79188.38,0.0,-0.80635,0.00011,22.00583]
[1778854521606,32.27,79188.38,0.0,-0.80635,0.00011,22.00583]
[1778854521628,32.27,79186.41,0.0,-0.80656,0.00011,21.99079]
[1778854522237,32.27,79186.41,0.0,-0.80656,0.00011,21.99079]
[1778854522311,32.27,79186.41,0.0,-0.80656,0.00011,21.99079]
[1778854522635,32.27,79186.37,0.0,-0.80657,0.00011,21.99004]
[1778854523642,32.27,79196.51,0.0,-0.8055,0.00011,22.06698]
[1778854524649,32.27,79197.53,0.0,-0.8054,0.00011,22.07432]
[1778854525693,32.27,79186.96,0.0,-0.80653,0.00011,21.99303]
[1778854526916,32.27,79173.53,0.0,-0.80797,0.00011,21.88906]
[1778854527702,32.27,79168.41,0.0,-0.80851,0.00011,21.84991]
[1778854528709,32.26,79167.51,0.0,-0.80861,0.00011,21.84271]
[1778854531730,32.26,79162.41,0.0,-0.80919,0.00011,21.79899]
[1778854533278,32.26,79162.5,0.0,-0.80918,0.00011,21.79931]
[1778854533315,32.26,79162.5,0.0,-0.80918,0.00011,21.79931]
[1778854533330,32.26,79162.5,0.0,-0.80918,0.00011,21.79931]
[1778854534387,32.26,79160.47,0.0,-0.8094,0.00011,21.78341]
[1778854534457,32.26,79160.47,0.0,-0.8094,0.00011,21.78341]
[1778854534559,32.26,79160.47,0.0,-0.8094,0.00011,21.78341]
[1778854534946,32.26,79160.47,0.0,-0.8094,0.00011,21.78341]
[1778854535072,32.26,79160.47,0.0,-0.8094,0.00011,21.78341]
[1778854535172,32.26,79160.83,0.0,-0.80937,0.00011,21.78547]
[1778854537772,32.26,79177.52,0.0,-0.80762,0.00011,21.91277]
[1778854538779,32.26,79184.67,0.0,-0.80686,0.00011,21.96737]
[1778854539786,32.26,79187.63,0.0,-0.80655,0.00011,21.98981]
[1778854540793,32.26,79194.52,0.0,-0.80582,0.00011,22.04216]
[1778854541800,32.26,79200.89,0.0,-0.80515,0.00011,22.09043]
[1778854543814,32.26,79203.85,0.0,-0.80485,0.00011,22.11214]
[1778854546605,32.24,79204.4,0.0,-0.80492,0.00011,22.10689]
[1778854546817,32.24,79204.4,0.0,-0.80492,0.00011,22.10689]
[1778854546836,32.24,79195.83,0.0,-0.80584,0.00011,22.04099]
[1778854548533,32.24,79196.32,0.0,-0.8058,0.00011,22.04425]
[1778854549065,32.24,79196.32,0.0,-0.8058,0.00011,22.04425]
[1778854551874,32.23,79200.4,0.0,-0.80539,0.00011,22.07376]
[1778854552811,32.23,79200.4,0.0,-0.80539,0.00011,22.07376]
[1778854552904,32.23,79200.4,0.0,-0.80539,0.00011,22.07376]
[1778854553073,32.23,79200.4,0.0,-0.80539,0.00011,22.07376]
[1778854553137,32.23,79203.12,0.0,-0.80511,0.00011,22.0936]
[1778854553430,32.23,79203.12,0.0,-0.80511,0.00011,22.0936]
[1778854555909,32.23,79198.07,0.0,-0.80567,0.00011,22.05394]
[1778854557064,32.23,79197.77,0.0,-0.80571,0.00011,22.05114]
[1778854560938,32.22,79211.28,0.0,-0.80435,0.00011,22.14827]
[1778854561953,32.22,79218.89,0.0,-0.80354,0.00011,22.20585]
[1778854562959,32.21,79211.06,0.0,-0.80439,0.00011,22.14558]
[1778854567166,32.21,79207.26,0.0,-0.80482,0.00011,22.11496]
[1778854567263,32.21,79207.26,0.0,-0.80482,0.00011,22.11496]
[1778854567314,32.21,79208.13,0.0,-0.80473,0.00011,22.12101]
[1778854567994,32.21,79215.3,0.0,-0.80397,0.00011,22.1753]
[1778854568705,32.21,79215.3,0.0,-0.80397,0.00011,22.1753]
[1778854571059,32.21,79219.12,0.0,-0.80358,0.00011,22.20341]
[1778854571159,32.21,79236.11,0.0,-0.80176,0.00011,22.33235]
[1778854573031,32.2,79231.22,0.0,-0.80231,0.00011,22.29379]
[1778854575451,32.2,79232.53,0.0,-0.80218,0.00011,22.30253]
[1778854575664,32.2,79232.53,0.0,-0.80218,0.00011,22.30253]
[1778854577936,32.2,79230.05,0.0,-0.80247,0.00011,22.2824]
[1778854579076,32.2,79224.53,0.0,-0.80308,0.00011,22.23911]
[1778854580081,32.2,79218.26,0.0,-0.80376,0.00011,22.19058]
[1778854582095,32.19,79228.33,0.0,-0.8027,0.00011,22.26626]
[1778854583347,32.19,79230.3,0.0,-0.80249,0.00011,22.28071]
[1778854583405,32.19,79230.3,0.0,-0.80249,0.00011,22.28071]
[1778854583562,32.19,79230.3,0.0,-0.80249,0.00011,22.28071]
[1778854585116,32.19,79220.07,0.0,-0.80361,0.00011,22.20138]
[1778854586124,32.19,79214.4,0.0,-0.80423,0.00011,22.15745]
[1778854588231,32.19,79214.52,0.0,-0.80423,0.00011,22.15778]
[1778854588285,32.19,79214.52,0.0,-0.80423,0.00011,22.15778]
[1778854588318,32.19,79209.65,0.0,-0.80476,0.00011,22.11999]
[1778854588559,32.19,79209.65,0.0,-0.80476,0.00011,22.11999]
[1778854589147,32.19,79203.55,0.0,-0.80541,0.00011,22.07281]
[1778854594182,32.18,79198.91,0.0,-0.80597,0.00011,22.03128]
[1778854594552,32.18,79198.91,0.0,-0.80597,0.00011,22.03128]
[1778854594567,32.18,79198.91,0.0,-0.80597,0.00011,22.03128]
[1778854595253,32.18,79198.91,0.0,-0.80597,0.00011,22.03128]
[1778854595189,32.18,79193.53,0.0,-0.80655,0.00011,21.98964]
[1778854597203,32.18,79200.33,0.0,-0.80584,0.00011,22.04083]
[1778854598046,32.18,79200.33,0.0,-0.80584,0.00011,22.04083]
[1778854598068,32.18,79200.33,0.0,-0.80584,0.00011,22.04083]
[1778854600388,32.18,79201.52,0.0,-0.80573,0.00011,22.04845]
[1778854602070,32.17,79199.53,0.0,-0.80595,0.00011,22.03272]
[1778854606019,32.17,79197.72,0.0,-0.80617,0.00011,22.01696]
[1778854606061,32.17,79197.72,0.0,-0.80617,0.00011,22.01696]
[1778854606266,32.17,79192.23,0.0,-0.80676,0.00011,21.97444]
[1778854608259,32.17,79190.04,0.0,-0.807,0.00011,21.95725]
[1778854609287,32.16,79172.22,0.0,-0.80895,0.00011,21.81625]
[1778854610319,32.16,79172.22,0.0,-0.80895,0.00011,21.81625]
[1778854610294,32.16,79168.42,0.0,-0.80936,0.00011,21.78685]
[1778854611301,32.16,79162.05,0.0,-0.81003,0.00011,21.73741]
[1778854615478,32.16,79161.77,0.0,-0.81009,0.00011,21.73348]
[1778854615530,32.16,79161.77,0.0,-0.81009,0.00011,21.73348]
[1778854615565,32.16,79161.77,0.0,-0.81009,0.00011,21.73348]
[1778854617343,32.16,79169.45,0.0,-0.80929,0.00011,21.79156]
[1778854619357,32.15,79185.9,0.0,-0.80756,0.00011,21.91721]
[1778854620372,32.15,79185.9,0.0,-0.80756,0.00011,21.91721]
[1778854620419,32.15,79185.9,0.0,-0.80756,0.00011,21.91721]
[1778854620571,32.15,79185.9,0.0,-0.80756,0.00011,21.91721]
[1778854620633,32.15,79187.89,0.0,-0.80735,0.00011,21.93211]
[1778854621371,32.15,79193.0,0.0,-0.80681,0.00011,21.97094]
[1778854625053,32.15,79193.92,0.0,-0.80673,0.00011,21.97721]
[1778854625058,32.15,79193.92,0.0,-0.80673,0.00011,21.97721]
[1778854625320,32.15,79193.92,0.0,-0.80673,0.00011,21.97721]
[1778854626406,32.15,79211.31,0.0,-0.80491,0.00011,22.10806]
[1778854627413,32.15,79216.82,0.0,-0.80432,0.00011,22.14964]
[1778854629427,32.14,79212.42,0.0,-0.80481,0.00011,22.1151]
[1778854630434,32.14,79220.48,0.0,-0.80395,0.00011,22.17618]
[1778854632448,32.14,79230.58,0.0,-0.80288,0.00011,22.2522]
[1778854633460,32.14,79237.6,0.0,-0.80214,0.00011,22.30515]
[1778854637989,32.14,79241.61,0.0,-0.80173,0.00011,22.33384]
[1778854638041,32.14,79241.61,0.0,-0.80173,0.00011,22.33384]
[1778854638067,32.14,79241.61,0.0,-0.80173,0.00011,22.33384]
[1778854641528,32.13,79258.92,0.0,-0.79989,0.00011,22.46334]
[1778854642535,32.13,79269.16,0.0,-0.79878,0.00011,22.54087]
[1778854643542,32.13,79271.13,0.0,-0.79857,0.00011,22.55535]
[1778854645556,32.13,79262.11,0.0,-0.79957,0.00011,22.48571]
[1778854646564,32.13,79247.3,0.0,-0.80119,0.00011,22.37223]
[1778854647572,32.12,79239.04,0.0,-0.80209,0.00011,22.30852]
[1778854649585,32.12,79246.77,0.0,-0.80127,0.00011,22.36666]
[1778854653614,32.12,79241.06,0.0,-0.80194,0.00011,22.31739]
[1778854654621,32.12,79235.13,0.0,-0.80259,0.00011,22.2717]
[1778854658649,32.12,79228.33,0.0,-0.80334,0.00011,22.21835]
[1778854659656,32.11,79221.24,0.0,-0.80411,0.00011,22.16363]
[1778854660887,32.11,79227.42,0.0,-0.80345,0.00011,22.2103]
[1778854661529,32.11,79227.42,0.0,-0.80345,0.00011,22.2103]
[1778854662365,32.11,79237.93,0.0,-0.80233,0.00011,22.28977]
[1778854663545,32.11,79238.44,0.0,-0.80228,0.00011,22.29366]
[1778854663913,32.11,79256.15,0.0,-0.80037,0.00011,22.42827]
[1778854665922,32.11,79258.81,0.0,-0.80009,0.00011,22.44766]
[1778854667488,32.11,79259.78,0.0,-0.79999,0.00011,22.45453]
[1778854672364,32.1,79264.86,0.0,-0.79947,0.00011,22.49102]
[1778854671965,32.1,79258.05,0.0,-0.80022,0.00011,22.43852]
[1778854672972,32.1,79250.18,0.0,-0.80109,0.00011,22.37789]
[1778854673979,32.1,79258.54,0.0,-0.80019,0.00011,22.44113]
[1778854674989,32.1,79268.77,0.0,-0.79908,0.00011,22.51881]
[1778854677000,32.1,79269.16,0.0,-0.79905,0.00011,22.52085]
[1778854678007,32.1,79262.73,0.0,-0.79976,0.00011,22.47133]
[1778854680024,32.09,79244.23,0.0,-0.80178,0.00011,22.32894]
[1778854682036,32.09,79259.63,0.0,-0.80013,0.00011,22.44507]
[1778854683043,32.09,79264.61,0.0,-0.7996,0.00011,22.48262]
[1778854685057,32.09,79255.56,0.0,-0.8006,0.00011,22.41241]
[1778854688078,32.09,79250.55,0.0,-0.80117,0.00011,22.37263]
[1778854691099,32.08,79243.58,0.0,-0.80194,0.00011,22.31785]
[1778854693114,32.08,79234.99,0.0,-0.80289,0.00011,22.25088]
[1778854696996,32.08,79238.43,0.0,-0.80255,0.00011,22.27523]
[1778854698149,32.07,79244.65,0.0,-0.80189,0.00011,22.3216]
[1778854700163,32.07,79246.7,0.0,-0.80169,0.00011,22.33605]
[1778854702177,32.07,79256.71,0.0,-0.80062,0.00011,22.41147]
[1778854703184,32.07,79267.26,0.0,-0.79948,0.00011,22.49147]
[1778854704191,32.07,79266.92,0.0,-0.79952,0.00011,22.48827]
[1778854705397,32.07,79266.92,0.0,-0.79952,0.00011,22.48827]
[1778854705412,32.07,79261.5,0.0,-0.80012,0.00011,22.44632]
[1778854706205,32.07,79254.02,0.0,-0.80094,0.00011,22.38865]
[1778854707212,32.06,79248.15,0.0,-0.80159,0.00011,22.34331]
[1778854708219,32.06,79241.39,0.0,-0.80233,0.00011,22.2909]
[1778854712247,32.06,79234.22,0.0,-0.80316,0.00011,22.2299]
[1778854713771,32.06,79237.49,0.0,-0.80282,0.00011,22.25437]
[1778854718289,32.05,79254.64,0.0,-0.80101,0.00011,22.3825]
[1778854719297,32.05,79256.86,0.0,-0.80077,0.00011,22.39918]
[1778854720304,32.05,79251.71,0.0,-0.80134,0.00011,22.35914]
[1778854721310,32.05,79244.89,0.0,-0.80209,0.00011,22.30634]
[1778854723324,32.05,79258.86,0.0,-0.80059,0.00011,22.41201]
[1778854725341,32.04,79263.41,0.0,-0.80011,0.00011,22.44564]
[1778854726347,32.04,79279.5,0.0,-0.79836,0.00011,22.56805]
[1778854727355,32.04,79282.69,0.0,-0.79802,0.00011,22.59186]
[1778854727562,32.04,79282.69,0.0,-0.79802,0.00011,22.59186]
[1778854728362,32.04,79276.84,0.0,-0.79866,0.00011,22.54674]
[1778854729369,32.04,79275.17,0.0,-0.79886,0.00011,22.53335]
[1778854730376,32.04,79270.01,0.0,-0.79943,0.00011,22.49335]
[1778854731383,32.04,79266.68,0.0,-0.7998,0.00011,22.46733]
[1778854733567,32.04,79267.48,0.0,-0.79973,0.00011,22.47233]
[1778854734404,32.03,79264.24,0.0,-0.80009,0.00011,22.44703]
[1778854736418,32.03,79257.54,0.0,-0.80084,0.00011,22.39482]
[1778854740446,32.03,79264.12,0.0,-0.80015,0.00011,22.44282]
[1778854741453,32.03,79272.71,0.0,-0.79922,0.00011,22.50793]
[1778854742460,32.03,79281.79,0.0,-0.79824,0.00011,22.57664]
[1778854743467,32.03,79283.75,0.0,-0.79804,0.00011,22.59093]
[1778854745481,32.02,79282.33,0.0,-0.79821,0.00011,22.5789]
[1778854747168,32.02,79281.22,0.0,-0.79835,0.00011,22.56928]
[1778854748502,32.02,79280.14,0.0,-0.79848,0.00011,22.56041]
[1778854751524,32.02,79272.7,0.0,-0.79932,0.00011,22.50179]
[1778854753538,32.01,79265.98,0.0,-0.80007,0.00011,22.44936]
[1778854754545,32.01,79258.91,0.0,-0.80085,0.00011,22.39461]
[1778854756559,32.01,79248.21,0.0,-0.80203,0.00011,22.31133]
[1778854759580,32.01,79240.18,0.0,-0.80293,0.00011,22.24775]
[1778854760587,32.0,79233.3,0.0,-0.80368,0.00011,22.19434]
[1778854761594,32.0,79225.56,0.0,-0.80452,0.00011,22.13435]
[1778854763608,32.0,79222.68,0.0,-0.80485,0.00011,22.11128]
[1778854765030,32.0,79222.68,0.0,-0.80485,0.00011,22.11128]
[1778854774524,31.99,79216.57,0.0,-0.80561,0.00011,22.05453]
[1778854774559,31.99,79216.57,0.0,-0.80561,0.00011,22.05453]
[1778854774584,31.99,79216.57,0.0,-0.80561,0.00011,22.05453]
[1778854774807,31.99,79216.57,0.0,-0.80561,0.00011,22.05453]
[1778854774880,31.99,79214.73,0.0,-0.80582,0.00011,22.03973]
[1778854776699,31.98,79221.95,0.0,-0.80514,0.00011,22.08842]
[1778854780111,31.97,79223.5,0.0,-0.805,0.00011,22.09898]
[1778854780236,31.97,79223.5,0.0,-0.805,0.00011,22.09898]
[1778854780307,31.97,79223.5,0.0,-0.805,0.00011,22.09898]
[1778854780378,31.97,79221.15,0.0,-0.80527,0.00011,22.07954]
[1778854781737,31.97,79210.68,0.0,-0.8064,0.00011,21.99827]
[1778854783752,31.96,79199.46,0.0,-0.8077,0.00011,21.90538]
[1778854786774,31.95,79208.2,0.0,-0.80678,0.00011,21.97136]
[1778854788787,31.95,79215.35,0.0,-0.80603,0.00011,22.02547]
[1778854791808,31.95,79204.47,0.0,-0.80722,0.00011,21.93996]
[1778854792815,31.94,79193.36,0.0,-0.8085,0.00011,21.84783]
[1778854793822,31.94,79187.99,0.0,-0.80908,0.00011,21.80581]
[1778854796843,31.91,79180.7,0.0,-0.81003,0.00011,21.73673]
[1778854799865,31.91,79187.41,0.0,-0.80933,0.00011,21.78763]
[1778854800872,31.9,79203.67,0.0,-0.80765,0.00011,21.90934]
[1778854801879,31.9,79190.81,0.0,-0.80903,0.00011,21.80961]
[1778854802886,31.9,79182.5,0.0,-0.80992,0.00011,21.74486]
[1778854803893,31.9,79188.16,0.0,-0.80937,0.00011,21.7851]
[1778854806914,31.89,79179.24,0.0,-0.81038,0.00011,21.7115]
[1778854808060,31.89,79179.24,0.0,-0.81038,0.00011,21.7115]
[1778854808158,31.89,79179.24,0.0,-0.81038,0.00011,21.7115]
[1778854808307,31.89,79179.24,0.0,-0.81038,0.00011,21.7115]
[1778854808395,31.88,79179.76,0.0,-0.81042,0.00011,21.70906]
[1778854812956,31.87,79173.29,0.0,-0.81117,0.00011,21.65421]
[1778854815953,31.86,79173.3,0.0,-0.81126,0.00011,21.64779]
[1778854816059,31.86,79173.3,0.0,-0.81126,0.00011,21.64779]
[1778854817402,31.86,79172.63,0.0,-0.81134,0.00011,21.64228]
[1778854817405,31.86,79172.63,0.0,-0.81134,0.00011,21.64228]
[1778854817452,31.85,79175.57,0.0,-0.81103,0.00011,21.66456]
[1778854820744,31.85,79173.25,0.0,-0.81129,0.00011,21.64592]
[1778854820796,31.85,79173.25,0.0,-0.81129,0.00011,21.64592]
[1778854820807,31.85,79173.25,0.0,-0.81129,0.00011,21.64592]
[1778854821015,31.85,79176.75,0.0,-0.81092,0.00011,21.67285]
[1778854824242,31.85,79178.36,0.0,-0.81079,0.00011,21.68274]
[1778854824294,31.85,79178.36,0.0,-0.81079,0.00011,21.68274]
[1778854824310,31.85,79178.36,0.0,-0.81079,0.00011,21.68274]
[1778854824343,31.85,79172.99,0.0,-0.81137,0.00011,21.64036]
[1778854826050,31.84,79178.06,0.0,-0.81086,0.00011,21.6778]
[1778854830315,31.83,79174.26,0.0,-0.81137,0.00011,21.64027]
[1778854830361,31.83,79174.26,0.0,-0.81137,0.00011,21.64027]
[1778854830559,31.83,79174.26,0.0,-0.81137,0.00011,21.64027]
[1778854830462,31.82,79174.25,0.0,-0.81143,0.00011,21.63635]
[1778854833099,31.81,79181.35,0.0,-0.81075,0.00011,21.68418]
[1778854834388,31.81,79181.35,0.0,-0.81075,0.00011,21.68418]
[1778854834402,31.81,79181.35,0.0,-0.81075,0.00011,21.68418]
[1778854834559,31.81,79181.35,0.0,-0.81075,0.00011,21.68418]
[1778854834489,31.81,79180.26,0.0,-0.81087,0.00011,21.6752]
[1778854837127,31.81,79186.79,0.0,-0.81019,0.00011,21.72551]
[1778854838551,31.81,79186.79,0.0,-0.81019,0.00011,21.72551]
[1778854838559,31.81,79186.79,0.0,-0.81019,0.00011,21.72551]
[1778854838604,31.81,79186.42,0.0,-0.81023,0.00011,21.72239]
[1778854838678,31.81,79186.42,0.0,-0.81023,0.00011,21.72239]
[1778854838807,31.81,79186.42,0.0,-0.81023,0.00011,21.72239]
[1778854839377,31.81,79185.31,0.0,-0.81035,0.00011,21.71323]
[1778854841156,31.81,79177.68,0.0,-0.81117,0.00011,21.65369]
[1778854843169,31.81,79171.65,0.0,-0.81182,0.00011,21.60616]
[1778854844342,31.81,79171.65,0.0,-0.81182,0.00011,21.60616]
[1778854844365,31.81,79171.65,0.0,-0.81182,0.00011,21.60616]
[1778854844559,31.81,79171.65,0.0,-0.81182,0.00011,21.60616]
[1778854844577,31.81,79171.47,0.0,-0.81184,0.00011,21.60409]
[1778854845183,31.81,79180.34,0.0,-0.8109,0.00011,21.67303]
[1778854846192,31.81,79189.43,0.0,-0.80994,0.00011,21.74349]
[1778854848204,31.81,79186.9,0.0,-0.81022,0.00011,21.72328]
[1778854850218,31.81,79169.36,0.0,-0.81209,0.00011,21.58632]
[1778854852232,31.81,79173.79,0.0,-0.81163,0.00011,21.62001]
[1778854853559,31.81,79173.79,0.0,-0.81163,0.00011,21.62001]
[1778854853239,31.8,79180.09,0.0,-0.81096,0.00011,21.6687]
[1778854853612,31.8,79180.09,0.0,-0.81096,0.00011,21.6687]
[1778854853808,31.8,79180.09,0.0,-0.81096,0.00011,21.6687]
[1778854854246,31.8,79180.95,0.0,-0.81087,0.00011,21.67539]
[1778854856260,31.8,79189.29,0.0,-0.81,0.00011,21.7394]
[1778854859000,31.8,79190.52,0.0,-0.80988,0.00011,21.74825]
[1778854859075,31.8,79190.52,0.0,-0.80988,0.00011,21.74825]
[1778854859281,31.8,79191.79,0.0,-0.80975,0.00011,21.75775]
[1778854861295,31.8,79202.46,0.0,-0.80863,0.00011,21.839]
[1778854862302,31.79,79203.99,0.0,-0.80852,0.00011,21.84687]
[1778854863309,31.79,79193.57,0.0,-0.80964,0.00011,21.76557]
[1778854864316,31.79,79190.87,0.0,-0.80993,0.00011,21.7443]
[1778854866027,31.79,79190.99,0.0,-0.80993,0.00011,21.74495]
[1778854866061,31.79,79190.99,0.0,-0.80993,0.00011,21.74495]
[1778854866079,31.79,79190.99,0.0,-0.80993,0.00011,21.74495]
[1778854866330,31.79,79192.81,0.0,-0.80974,0.00011,21.75881]
[1778854867337,31.79,79187.75,0.0,-0.81028,0.00011,21.7191]
[1778854868860,31.79,79185.45,0.0,-0.81053,0.00011,21.70089]
[1778854869059,31.79,79185.45,0.0,-0.81053,0.00011,21.70089]
[1778854869351,31.79,79180.28,0.0,-0.81108,0.00011,21.66038]
[1778854871369,31.79,79186.75,0.0,-0.8104,0.00011,21.71011]
[1778854871726,31.79,79186.75,0.0,-0.8104,0.00011,21.71011]
[1778854871778,31.79,79186.75,0.0,-0.8104,0.00011,21.71011]
[1778854871812,31.79,79186.75,0.0,-0.8104,0.00011,21.71011]
[1778854872377,31.79,79192.69,0.0,-0.80978,0.00011,21.75593]
[1778854875397,31.78,79195.74,0.0,-0.80947,0.00011,21.77835]
[1778854877386,31.78,79197.51,0.0,-0.80928,0.00011,21.79175]
[1778854877436,31.78,79197.51,0.0,-0.80928,0.00011,21.79175]
[1778854877565,31.78,79197.51,0.0,-0.80928,0.00011,21.79175]
[1778854877594,31.78,79202.8,0.0,-0.80872,0.00011,21.83246]
[1778854878419,31.78,79209.46,0.0,-0.80801,0.00011,21.88414]
[1778854879425,31.78,79202.84,0.0,-0.80873,0.00011,21.83236]
[1778854880432,31.78,79196.47,0.0,-0.80942,0.00011,21.78218]
[1778854881074,31.78,79196.47,0.0,-0.80942,0.00011,21.78218]
[1778854881126,31.78,79196.47,0.0,-0.80942,0.00011,21.78218]
[1778854881309,31.78,79196.47,0.0,-0.80942,0.00011,21.78218]
[1778854881439,31.78,79194.55,0.0,-0.80963,0.00011,21.76691]
[1778854884461,31.78,79205.11,0.0,-0.80851,0.00011,21.848]
[1778854885263,31.78,79205.11,0.0,-0.80851,0.00011,21.848]
[1778854885311,31.78,79205.11,0.0,-0.80851,0.00011,21.848]
[1778854885315,31.78,79205.11,0.0,-0.80851,0.00011,21.848]
[1778854885468,31.78,79209.58,0.0,-0.80804,0.00011,21.88225]
[1778854886010,31.78,79209.58,0.0,-0.80804,0.00011,21.88225]
[1778854886057,31.78,79209.58,0.0,-0.80804,0.00011,21.88225]
[1778854886476,31.78,79209.87,0.0,-0.80801,0.00011,21.88401]
[1778854888489,31.77,79209.43,0.0,-0.80807,0.00011,21.87963]
[1778854889496,31.77,79209.1,0.0,-0.80812,0.00011,21.87658]
[1778854890503,31.77,79201.83,0.0,-0.8089,0.00011,21.81959]
[1778854892517,31.77,79188.49,0.0,-0.81036,0.00011,21.71137]
[1778854893525,31.77,79179.52,0.0,-0.81132,0.00011,21.64126]
[1778854894528,31.77,79179.52,0.0,-0.81132,0.00011,21.64126]
[1778854894562,31.77,79179.52,0.0,-0.81132,0.00011,21.64126]
[1778854894580,31.77,79179.52,0.0,-0.81132,0.00011,21.64126]
[1778854894622,31.77,79177.03,0.0,-0.81159,0.00011,21.62165]
[1778854894994,31.77,79177.03,0.0,-0.81159,0.00011,21.62165]
[1778854895059,31.77,79177.03,0.0,-0.81159,0.00011,21.62165]
[1778854895539,31.77,79177.51,0.0,-0.81154,0.00011,21.62519]
[1778854898971,31.77,79180.75,0.0,-0.81121,0.00011,21.64979]
[1778854899041,31.77,79180.75,0.0,-0.81121,0.00011,21.64979]
[1778854899068,31.77,79180.75,0.0,-0.81121,0.00011,21.64979]
[1778854899567,31.77,79182.06,0.0,-0.81107,0.00011,21.65976]
[1778854900134,31.77,79182.06,0.0,-0.81107,0.00011,21.65976]
[1778854900308,31.77,79182.06,0.0,-0.81107,0.00011,21.65976]
[1778854900574,31.77,79182.43,0.0,-0.81103,0.00011,21.6624]
[1778854902588,31.77,79173.2,0.0,-0.81202,0.00011,21.5901]
[1778854903595,31.76,79167.06,0.0,-0.81268,0.00011,21.54184]
[1778854904401,31.76,79167.06,0.0,-0.81268,0.00011,21.54184]
[1778854904453,31.76,79167.06,0.0,-0.81268,0.00011,21.54184]
[1778854904565,31.76,79167.06,0.0,-0.81268,0.00011,21.54184]
[1778854904602,31.76,79164.12,0.0,-0.81299,0.00011,21.51856]
[1778854906622,31.76,79145.3,0.0,-0.81499,0.0001,21.37106]
[1778854907626,31.76,79143.06,0.0,-0.81522,0.0001,21.35338]
[1778854908633,31.76,79148.92,0.0,-0.81461,0.00011,21.39899]
[1778854909640,31.76,79153.34,0.0,-0.81415,0.00011,21.4333]
[1778854911654,31.76,79157.87,0.0,-0.81368,0.00011,21.46815]
[1778854913835,31.76,79156.78,0.0,-0.8138,0.00011,21.4591]
[1778854914060,31.76,79156.78,0.0,-0.8138,0.00011,21.4591]
[1778854914100,31.76,79156.78,0.0,-0.8138,0.00011,21.4591]
[1778854914311,31.76,79156.78,0.0,-0.8138,0.00011,21.4591]
[1778854914356,31.76,79156.78,0.0,-0.8138,0.00011,21.45884]
[1778854916689,31.76,79150.35,0.0,-0.81449,0.00011,21.40812]
[1778854917889,31.76,79150.35,0.0,-0.81449,0.00011,21.40812]
[1778854918059,31.76,79150.35,0.0,-0.81449,0.00011,21.40812]
[1778854918102,31.76,79150.35,0.0,-0.81449,0.00011,21.40812]
[1778854918450,31.76,79150.35,0.0,-0.81449,0.00011,21.40812]
[1778854918566,31.76,79150.35,0.0,-0.81449,0.00011,21.40812]
[1778854918652,31.76,79147.25,0.0,-0.81482,0.00011,21.38322]
[1778854918703,31.76,79142.91,0.0,-0.81528,0.0001,21.34935]
[1778854920717,31.76,79138.0,0.0,-0.8158,0.0001,21.31042]
[1778854922370,31.76,79138.0,0.0,-0.8158,0.0001,21.31042]
[1778854922382,31.76,79138.0,0.0,-0.8158,0.0001,21.31042]
[1778854922562,31.76,79138.0,0.0,-0.8158,0.0001,21.31042]
[1778854922614,31.76,79143.28,0.0,-0.81525,0.0001,21.35121]
[1778854922735,31.76,79150.58,0.0,-0.81449,0.00011,21.40819]
[1778854924751,31.75,79151.27,0.0,-0.81442,0.00011,21.41296]
[1778854926260,31.75,79151.27,0.0,-0.81442,0.00011,21.41296]
[1778854926310,31.75,79151.27,0.0,-0.81442,0.00011,21.41296]
[1778854926357,31.75,79149.44,0.0,-0.81462,0.00011,21.39824]
[1778854926818,31.75,79149.44,0.0,-0.81462,0.00011,21.39824]
[1778854929115,31.75,79151.92,0.0,-0.81436,0.00011,21.41741]
[1778854929226,31.75,79151.92,0.0,-0.81436,0.00011,21.41741]
[1778854929313,31.75,79151.92,0.0,-0.81436,0.00011,21.41741]
[1778854929678,31.75,79151.92,0.0,-0.81436,0.00011,21.41741]
[1778854929317,31.75,79150.93,0.0,-0.81447,0.00011,21.40946]
[1778854929787,31.75,79144.72,0.0,-0.81513,0.0001,21.36078]
[1778854931013,31.75,79144.72,0.0,-0.81513,0.0001,21.36078]
[1778854931111,31.75,79141.92,0.0,-0.81542,0.0001,21.33877]
[1778854932807,31.75,79116.03,0.0,-0.81813,0.0001,21.13583]
[1778854933814,31.75,79114.04,0.0,-0.81834,0.0001,21.1202]
[1778854935650,31.75,79114.04,0.0,-0.81834,0.0001,21.1202]
[1778854935668,31.75,79114.04,0.0,-0.81834,0.0001,21.1202]
[1778854935669,31.75,79113.92,0.0,-0.81836,0.0001,21.11904]
[1778854935808,31.75,79113.92,0.0,-0.81836,0.0001,21.11904]
[1778854935830,31.75,79112.42,0.0,-0.81851,0.0001,21.10731]
[1778854940262,31.75,79112.79,0.0,-0.81848,0.0001,21.10973]
[1778854941570,31.75,79113.85,0.0,-0.81837,0.0001,21.1177]
[1778854941591,31.75,79117.46,0.0,-0.81801,0.0001,21.1451]
[1778854941820,31.75,79117.46,0.0,-0.81801,0.0001,21.1451]
[1778854941836,31.75,79117.46,0.0,-0.81801,0.0001,21.1451]
[1778854941872,31.75,79125.59,0.0,-0.81716,0.0001,21.20868]
[1778854942879,31.75,79131.16,0.0,-0.8166,0.0001,21.25083]
[1778854943776,31.75,79131.16,0.0,-0.8166,0.0001,21.25083]
[1778854943887,31.75,79137.55,0.0,-0.81594,0.0001,21.30056]
[1778854945901,31.74,79142.81,0.0,-0.81539,0.0001,21.34148]
[1778854947915,31.74,79148.81,0.0,-0.81476,0.00011,21.3882]
[1778854949441,31.74,79148.81,0.0,-0.81476,0.00011,21.3882]
[1778854949491,31.74,79148.81,0.0,-0.81476,0.00011,21.3882]
[1778854949563,31.74,79148.81,0.0,-0.81476,0.00011,21.3882]
[1778854949665,31.74,79150.19,0.0,-0.81461,0.00011,21.39893]
[1778854954312,31.74,79147.48,0.0,-0.81492,0.00011,21.37404]
[1778854954499,31.74,79147.48,0.0,-0.81492,0.00011,21.37404]
[1778854954542,31.74,79145.03,0.0,-0.81518,0.0001,21.35476]
[1778854955062,31.74,79145.03,0.0,-0.81518,0.0001,21.35476]
[1778854956978,31.74,79151.08,0.0,-0.81455,0.00011,21.40161]
[1778854959999,31.74,79156.61,0.0,-0.81398,0.00011,21.44421]
[1778854964027,31.74,79165.59,0.0,-0.81304,0.00011,21.51341]
[1778854964965,31.74,79165.59,0.0,-0.81304,0.00011,21.51341]
[1778854966046,31.74,79160.02,0.0,-0.81364,0.00011,21.46933]
[1778854967051,31.74,79149.52,0.0,-0.81475,0.00011,21.38714]
[1778854968056,31.74,79155.91,0.0,-0.81408,0.00011,21.43689]
[1778854969063,31.74,79146.57,0.0,-0.81506,0.00011,21.36378]
[1778854970071,31.74,79133.27,0.0,-0.81646,0.0001,21.25977]
[1778854971079,31.74,79131.54,0.0,-0.81664,0.0001,21.24606]
[1778854972085,31.74,79142.11,0.0,-0.81554,0.0001,21.3285]
[1778854973092,31.74,79146.25,0.0,-0.8151,0.00011,21.36091]
[1778854976113,31.74,79153.53,0.0,-0.81434,0.00011,21.41785]
[1778854977120,31.74,79158.01,0.0,-0.81386,0.00011,21.45277]
[1778854982440,31.74,79161.14,0.0,-0.81354,0.00011,21.47672]
[1778854985186,31.74,79173.0,0.0,-0.81229,0.00011,21.56862]
[1778854986192,31.74,79181.18,0.0,-0.81143,0.00011,21.63237]
[1778854987198,31.74,79190.5,0.0,-0.81044,0.00011,21.70482]
[1778854988205,31.74,79195.28,0.0,-0.80993,0.00011,21.74184]
[1778854989212,31.74,79199.28,0.0,-0.8095,0.00011,21.77274]
[1778854994247,31.73,79202.84,0.0,-0.80914,0.00011,21.79916]
[1778854995254,31.73,79206.57,0.0,-0.80875,0.00011,21.82787]
[1778854996261,31.73,79209.1,0.0,-0.80848,0.00011,21.84725]
[1778854997268,31.73,79210.67,0.0,-0.80831,0.00011,21.85914]
[1778854997980,31.73,79210.67,0.0,-0.80831,0.00011,21.85914]
[1778854998309,31.73,79203.87,0.0,-0.80905,0.00011,21.80595]
[1778854999282,31.73,79196.21,0.0,-0.80987,0.00011,21.74602]
[1778855001296,31.73,79184.93,0.0,-0.81108,0.00011,21.65773]
[1778855003310,31.73,79191.19,0.0,-0.81042,0.00011,21.70619]
[1778855007338,31.73,79185.65,0.0,-0.81102,0.00011,21.66243]
[1778855009353,31.73,79197.52,0.0,-0.80976,0.00011,21.75438]
[1778855010360,31.73,79205.79,0.0,-0.80888,0.00011,21.81857]
[1778855011367,31.73,79206.69,0.0,-0.80881,0.00011,21.82171]
[1778855012374,31.73,79209.27,0.0,-0.80853,0.00011,21.84146]
[1778855013381,31.73,79213.9,0.0,-0.80804,0.00011,21.87714]
[1778855014388,31.72,79217.62,0.0,-0.80765,0.00011,21.9057]
[1778855015395,31.72,79221.88,0.0,-0.80719,0.00011,21.93862]
[1778855016402,31.72,79222.79,0.0,-0.80709,0.00011,21.94549]
[1778855017409,31.72,79222.08,0.0,-0.80718,0.00011,21.93928]
[1778855019423,31.72,79220.83,0.0,-0.80732,0.00011,21.92911]
[1778855021437,31.72,79226.66,0.0,-0.8067,0.00011,21.97416]
[1778855022444,31.72,79228.6,0.0,-0.80649,0.00011,21.98875]
[1778855024458,31.72,79225.58,0.0,-0.80683,0.00011,21.96475]
[1778855025465,31.72,79229.84,0.0,-0.80637,0.00011,21.9976]
[1778855026472,31.72,79239.94,0.0,-0.80528,0.00011,22.07595]
[1778855027348,31.72,79239.94,0.0,-0.80528,0.00011,22.07595]
[1778855027501,31.72,79239.94,0.0,-0.80528,0.00011,22.07595]
[1778855027570,31.72,79239.94,0.0,-0.80528,0.00011,22.07595]
[1778855027671,31.72,79242.97,0.0,-0.80496,0.00011,22.09891]
[1778855028511,31.72,79232.1,0.0,-0.80613,0.00011,22.01461]
[1778855029518,31.72,79218.34,0.0,-0.80763,0.00011,21.907]
[1778855030526,31.72,79221.12,0.0,-0.80733,0.00011,21.92845]
[1778855031535,31.72,79218.89,0.0,-0.80758,0.00011,21.91094]
[1778855032540,31.72,79216.15,0.0,-0.80787,0.00011,21.88949]
[1778855033547,31.72,79214.67,0.0,-0.80803,0.00011,21.87785]
[1778855035562,31.71,79211.81,0.0,-0.80835,0.00011,21.8553]
[1778855039590,31.71,79209.47,0.0,-0.80861,0.00011,21.83642]
[1778855040597,31.71,79202.18,0.0,-0.80939,0.00011,21.77956]
[1778855041604,31.71,79192.84,0.0,-0.81039,0.00011,21.70651]
[1778855042611,31.71,79184.96,0.0,-0.81124,0.00011,21.64488]
[1778855043618,31.71,79188.91,0.0,-0.81082,0.00011,21.67552]
[1778855048653,31.71,79184.52,0.0,-0.8113,0.00011,21.64029]
[1778855051674,31.71,79194.03,0.0,-0.81029,0.00011,21.71402]
[1778855052681,31.71,79193.23,0.0,-0.81038,0.00011,21.70763]
[1778855053688,31.71,79187.26,0.0,-0.81102,0.00011,21.66088]
[1778855055702,31.71,79179.32,0.0,-0.81187,0.00011,21.59832]
[1778855057716,31.71,79187.17,0.0,-0.81104,0.00011,21.65902]
[1778855058723,31.71,79183.65,0.0,-0.81142,0.00011,21.63138]
[1778855059734,31.71,79187.82,0.0,-0.81098,0.00011,21.66372]
[1778855061748,31.71,79181.38,0.0,-0.81167,0.00011,21.61311]
[1778855066783,31.7,79176.47,0.0,-0.8122,0.00011,21.57413]
[1778855070811,31.7,79181.13,0.0,-0.81172,0.00011,21.60983]
[1778855071818,31.7,79190.56,0.0,-0.81074,0.00011,21.67967]
[1778855072825,31.7,79193.0,0.0,-0.81048,0.00011,21.69858]
[1778855074839,31.7,79196.31,0.0,-0.81013,0.00011,21.72409]
[1778855078867,31.7,79207.25,0.0,-0.80897,0.00011,21.80856]
[1778855079875,31.7,79191.44,0.0,-0.81066,0.00011,21.68513]
[1778855080881,31.7,79177.03,0.0,-0.8122,0.00011,21.57238]
[1778855081888,31.7,79173.61,0.0,-0.81257,0.00011,21.54552]
[1778855086923,31.7,79171.32,0.0,-0.81282,0.00011,21.52694]
[1778855087930,31.7,79175.36,0.0,-0.81239,0.00011,21.55836]
[1778855089944,31.7,79171.72,0.0,-0.81278,0.00011,21.52961]
[1778855091960,31.7,79167.25,0.0,-0.81326,0.00011,21.49439]
[1778855092967,31.7,79171.41,0.0,-0.81282,0.00011,21.52676]
[1778855095378,31.7,79167.96,0.0,-0.81319,0.00011,21.49951]
[1778855099009,31.69,79159.36,0.0,-0.81411,0.00011,21.43187]
[1778855100020,31.69,79153.69,0.0,-0.8147,0.00011,21.38753]
[1778855101025,31.69,79149.29,0.0,-0.81517,0.00011,21.35317]
[1778855104046,31.69,79152.8,0.0,-0.8148,0.00011,21.38025]
[1778855105053,31.69,79144.34,0.0,-0.81569,0.0001,21.314]
[1778855106060,31.69,79135.22,0.0,-0.81665,0.0001,21.24246]
[1778855107068,31.69,79128.75,0.0,-0.81733,0.0001,21.19172]
[1778855108808,31.69,79128.75,0.0,-0.81733,0.0001,21.19172]
[1778855109344,31.69,79123.08,0.0,-0.81792,0.0001,21.14728]
[1778855111568,31.69,79120.77,0.0,-0.81816,0.0001,21.12914]
[1778855111669,31.69,79122.33,0.0,-0.818,0.0001,21.14131]
[1778855113111,31.69,79107.03,0.0,-0.81959,0.0001,21.02125]
[1778855114118,31.69,79113.3,0.0,-0.81894,0.0001,21.07037]
[1778855117275,31.69,79114.16,0.0,-0.81886,0.0001,21.07687]
[1778855120162,31.69,79104.12,0.0,-0.8199,0.0001,20.99762]
[1778855121169,31.69,79097.29,0.0,-0.82061,0.0001,20.94391]
[1778855124190,31.69,79076.93,0.0,-0.82271,0.0001,20.78402]
[1778855125197,31.69,79073.42,0.0,-0.82307,0.0001,20.7563]
[1778855127211,31.69,79079.37,0.0,-0.82246,0.0001,20.80278]
[1778855128875,31.69,79079.37,0.0,-0.82246,0.0001,20.80278]
[1778855128927,31.69,79079.19,0.0,-0.82248,0.0001,20.80121]
[1778855129059,31.69,79079.19,0.0,-0.82248,0.0001,20.80121]
[1778855131239,31.69,79071.28,0.0,-0.82332,0.0001,20.73499]
[1778855134260,31.69,79063.97,0.0,-0.82407,0.0001,20.67729]
[1778855135267,31.69,79050.17,0.0,-0.82548,0.0001,20.56877]
[1778855136274,31.69,79051.29,0.0,-0.82536,0.0001,20.5777]
[1778855141309,31.69,79052.27,0.0,-0.82526,0.0001,20.58605]
[1778855146346,31.69,79050.08,0.0,-0.82547,0.0001,20.56953]
[1778855148367,31.69,79055.17,0.0,-0.82495,0.0001,20.60984]
[1778855149380,31.69,79062.22,0.0,-0.82423,0.0001,20.66537]
[1778855150387,31.69,79068.79,0.0,-0.82355,0.0001,20.71723]
[1778855152646,31.69,79076.58,0.0,-0.82275,0.0001,20.7789]
[1778855153409,31.69,79084.38,0.0,-0.82195,0.0001,20.84039]
[1778855154424,31.69,79103.91,0.0,-0.81993,0.0001,20.99387]
[1778855155430,31.7,79114.43,0.0,-0.81883,0.0001,21.07686]
[1778855156437,31.7,79115.86,0.0,-0.81868,0.0001,21.08835]
[1778855157444,31.7,79116.62,0.0,-0.8186,0.0001,21.09447]
[1778855161472,31.7,79131.43,0.0,-0.81704,0.0001,21.21104]
[1778855162479,31.7,79135.32,0.0,-0.81664,0.0001,21.24163]
[1778855163487,31.7,79125.83,0.0,-0.81763,0.0001,21.16745]
[1778855164493,31.7,79117.27,0.0,-0.81852,0.0001,21.1003]
[1778855165500,31.7,79113.31,0.0,-0.81893,0.0001,21.06927]
[1778855167514,31.7,79121.97,0.0,-0.81803,0.0001,21.13738]
[1778855169529,31.7,79127.17,0.0,-0.81748,0.0001,21.17829]
[1778855170536,31.7,79118.79,0.0,-0.81835,0.0001,21.11265]
[1778855172550,31.7,79112.37,0.0,-0.81902,0.0001,21.06218]
[1778855174566,31.7,79101.36,0.0,-0.82016,0.0001,20.9759]
[1778855175572,31.7,79094.67,0.0,-0.82086,0.0001,20.9232]
[1778855176579,31.7,79089.5,0.0,-0.82139,0.0001,20.88253]
[1778855178593,31.7,79091.48,0.0,-0.82119,0.0001,20.89807]
[1778855179600,31.7,79084.03,0.0,-0.82196,0.0001,20.83961]
[1778855181614,31.7,79070.61,0.0,-0.82333,0.0001,20.73408]
[1778855183628,31.7,79070.04,0.0,-0.82339,0.0001,20.72974]
[1778855185642,31.7,79064.83,0.0,-0.82392,0.0001,20.68916]
[1778855187656,31.7,79072.09,0.0,-0.82317,0.0001,20.7466]
[1778855189670,31.7,79066.87,0.0,-0.8237,0.0001,20.7059]
[1778855192695,31.7,79061.22,0.0,-0.82429,0.0001,20.65824]
[1778855194540,31.7,79060.47,0.0,-0.82437,0.0001,20.65253]
[1778855194565,31.7,79060.47,0.0,-0.82437,0.0001,20.65253]
[1778855194681,31.7,79060.47,0.0,-0.82437,0.0001,20.65253]
[1778855194710,31.7,79058.04,0.0,-0.82461,0.0001,20.63362]
[1778855195403,31.7,79058.04,0.0,-0.82461,0.0001,20.63362]
[1778855195562,31.7,79058.04,0.0,-0.82461,0.0001,20.63362]
[1778855195717,31.7,79056.78,0.0,-0.82474,0.0001,20.62393]
[1778855198739,31.7,79062.51,0.0,-0.82415,0.0001,20.66957]
[1778855199746,31.7,79068.14,0.0,-0.82357,0.0001,20.714]
[1778855202767,31.7,79062.38,0.0,-0.82415,0.0001,20.6691]
[1778855204781,31.7,79057.05,0.0,-0.82469,0.0001,20.62755]
[1778855205788,31.7,79051.22,0.0,-0.82528,0.0001,20.58195]
[1778855208809,31.71,79057.73,0.0,-0.82461,0.0001,20.63391]
[1778855213844,31.71,79056.76,0.0,-0.82469,0.0001,20.6274]
[1778855215528,31.71,79057.96,0.0,-0.82457,0.0001,20.63706]
[1778855215562,31.71,79057.96,0.0,-0.82457,0.0001,20.63706]
[1778855215591,31.71,79057.96,0.0,-0.82457,0.0001,20.63706]
[1778855215858,31.71,79060.32,0.0,-0.82432,0.0001,20.65581]
[1778855216033,31.71,79060.32,0.0,-0.82432,0.0001,20.65581]
[1778855216062,31.71,79060.32,0.0,-0.82432,0.0001,20.65581]
[1778855216865,31.71,79057.73,0.0,-0.82459,0.0001,20.63564]
[1778855221900,31.71,79057.78,0.0,-0.82457,0.0001,20.63691]
[1778855223914,31.71,79052.8,0.0,-0.82507,0.0001,20.59839]
[1778855224544,31.71,79052.8,0.0,-0.82507,0.0001,20.59839]
[1778855224561,31.71,79052.8,0.0,-0.82507,0.0001,20.59839]
[1778855224613,31.71,79052.8,0.0,-0.82507,0.0001,20.59839]
[1778855224921,31.71,79051.66,0.0,-0.82518,0.0001,20.58968]
[1778855225511,31.71,79051.66,0.0,-0.82518,0.0001,20.58968]
[1778855225560,31.71,79051.66,0.0,-0.82518,0.0001,20.58968]
[1778855225930,31.71,79053.28,0.0,-0.82501,0.0001,20.60268]
[1778855230965,31.71,79045.3,0.0,-0.8258,0.0001,20.54142]
[1778855233986,31.71,79050.2,0.0,-0.8253,0.0001,20.58026]
[1778855236000,31.72,79055.62,0.0,-0.82475,0.0001,20.62297]
[1778855237007,31.72,79060.98,0.0,-0.8242,0.0001,20.6651]
[1778855239021,31.71,79053.18,0.0,-0.825,0.0001,20.60369]
[1778855240028,31.72,79058.15,0.0,-0.82449,0.0001,20.64297]
[1778855243049,31.72,79062.13,0.0,-0.82408,0.0001,20.67467]
[1778855243478,31.72,79062.13,0.0,-0.82408,0.0001,20.67467]
[1778855243530,31.72,79062.13,0.0,-0.82408,0.0001,20.67467]
[1778855243559,31.72,79062.13,0.0,-0.82408,0.0001,20.67467]
[1778855244056,31.72,79061.55,0.0,-0.82413,0.0001,20.67022]
[1778855246070,31.72,79056.04,0.0,-0.8247,0.0001,20.62688]
[1778855250099,31.72,79061.73,0.0,-0.82412,0.0001,20.67162]
[1778855253494,31.72,79065.95,0.0,-0.82371,0.0001,20.70106]
[1778855253546,31.72,79065.95,0.0,-0.82371,0.0001,20.70106]
[1778855253562,31.72,79065.95,0.0,-0.82371,0.0001,20.70106]
[1778855253627,31.72,79063.17,0.0,-0.82399,0.0001,20.67918]
[1778855258154,31.72,79070.05,0.0,-0.8233,0.0001,20.73283]
[1778855259318,31.72,79078.29,0.0,-0.82245,0.0001,20.79758]
[1778855260168,31.72,79086.71,0.0,-0.82159,0.0001,20.86363]
[1778855262182,31.71,79081.15,0.0,-0.82216,0.0001,20.81971]
[1778855263931,31.71,79079.68,0.0,-0.82232,0.0001,20.80801]
[1778855267217,31.71,79074.42,0.0,-0.82286,0.0001,20.76659]
[1778855270061,31.71,79072.56,0.0,-0.82305,0.0001,20.75197]
[1778855270116,31.71,79072.38,0.0,-0.82307,0.0001,20.75056]
[1778855270310,31.71,79072.38,0.0,-0.82307,0.0001,20.75056]
[1778855270405,31.71,79071.87,0.0,-0.82312,0.0001,20.74656]
[1778855273260,31.71,79065.55,0.0,-0.82376,0.0001,20.697]
[1778855275452,31.71,79063.49,0.0,-0.82397,0.0001,20.68091]
[1778855275500,31.71,79063.49,0.0,-0.82397,0.0001,20.68091]
[1778855275558,31.71,79063.49,0.0,-0.82397,0.0001,20.68091]
[1778855275659,31.71,79063.4,0.0,-0.82398,0.0001,20.6803]
[1778855281317,31.72,79061.74,0.0,-0.82414,0.0001,20.66798]
[1778855285351,31.72,79056.83,0.0,-0.82463,0.0001,20.63002]
[1778855288373,31.72,79064.32,0.0,-0.82386,0.0001,20.68941]
[1778855289380,31.72,79070.51,0.0,-0.82323,0.0001,20.73812]
[1778855291379,31.72,79069.88,0.0,-0.82329,0.0001,20.73326]
[1778855291385,31.72,79069.88,0.0,-0.82329,0.0001,20.73326]
[1778855291575,31.72,79069.88,0.0,-0.82329,0.0001,20.73326]
[1778855291676,31.72,79071.39,0.0,-0.82313,0.0001,20.74521]
[1778855294420,31.72,79080.09,0.0,-0.82224,0.0001,20.81377]
[1778855295427,31.72,79076.67,0.0,-0.82259,0.0001,20.78692]
[1778855297441,31.72,79070.78,0.0,-0.82319,0.0001,20.7408]
[1778855300113,31.72,79074.31,0.0,-0.82283,0.0001,20.76861]
[1778855300148,31.72,79077.85,0.0,-0.82246,0.0001,20.79645]
[1778855300318,31.72,79077.85,0.0,-0.82246,0.0001,20.79645]
[1778855300462,31.72,79079.13,0.0,-0.82233,0.0001,20.80664]
[1778855302476,31.72,79090.74,0.0,-0.82113,0.0001,20.89793]
[1778855303483,31.72,79094.19,0.0,-0.82078,0.0001,20.9251]
[1778855304493,31.72,79100.88,0.0,-0.82008,0.0001,20.97783]
[1778855307512,31.72,79093.89,0.0,-0.8208,0.0001,20.92348]
[1778855308519,31.72,79086.9,0.0,-0.82152,0.0001,20.86875]
[1778855312924,31.72,79085.31,0.0,-0.8217,0.0001,20.85273]
[1778855312975,31.72,79085.31,0.0,-0.8217,0.0001,20.85273]
[1778855313057,31.72,79085.31,0.0,-0.8217,0.0001,20.85273]
[1778855313025,31.72,79083.17,0.0,-0.82192,0.0001,20.83602]
[1778855314561,31.72,79088.39,0.0,-0.82138,0.0001,20.87701]
[1778855317225,31.72,79091.23,0.0,-0.82109,0.0001,20.89925]
[1778855317277,31.72,79091.23,0.0,-0.82109,0.0001,20.89925]
[1778855317308,31.72,79091.23,0.0,-0.82109,0.0001,20.89925]
[1778855317582,31.72,79091.02,0.0,-0.82111,0.0001,20.89768]
[1778855321610,31.72,79096.29,0.0,-0.82057,0.0001,20.93916]
[1778855323259,31.72,79098.47,0.0,-0.82034,0.0001,20.95614]
[1778855323305,31.72,79098.47,0.0,-0.82034,0.0001,20.95614]
[1778855323566,31.72,79098.47,0.0,-0.82034,0.0001,20.95614]
[1778855323624,31.72,79097.3,0.0,-0.82047,0.0001,20.94685]
[1778855327652,31.72,79103.39,0.0,-0.81984,0.0001,20.99409]
[1778855329666,31.72,79111.26,0.0,-0.81903,0.0001,21.05582]
[1778855334050,31.72,79109.86,0.0,-0.81917,0.0001,21.04514]
[1778855334065,31.72,79109.86,0.0,-0.81917,0.0001,21.04514]
[1778855334092,31.72,79109.86,0.0,-0.81917,0.0001,21.04514]
[1778855334085,31.72,79108.74,0.0,-0.81928,0.0001,21.03651]
[1778855334819,31.72,79108.74,0.0,-0.81928,0.0001,21.03651]
[1778855335059,31.72,79108.74,0.0,-0.81928,0.0001,21.03651]
[1778855335160,31.72,79108.51,0.0,-0.8193,0.0001,21.0348]
[1778855337722,31.72,79103.36,0.0,-0.81984,0.0001,20.99445]
[1778855339114,31.72,79103.36,0.0,-0.81984,0.0001,20.99445]
[1778855339160,31.72,79103.36,0.0,-0.81984,0.0001,20.99445]
[1778855339310,31.72,79100.75,0.0,-0.82011,0.0001,20.97393]
[1778855339739,31.72,79100.05,0.0,-0.82018,0.0001,20.96843]
[1778855342760,31.72,79093.12,0.0,-0.8209,0.0001,20.91391]
[1778855343767,31.72,79087.27,0.0,-0.8215,0.0001,20.86799]
[1778855345483,31.72,79085.8,0.0,-0.82166,0.0001,20.85637]
[1778855345534,31.72,79085.8,0.0,-0.82166,0.0001,20.85637]
[1778855345560,31.72,79085.8,0.0,-0.82166,0.0001,20.85637]
[1778855345781,31.72,79084.22,0.0,-0.82182,0.0001,20.84395]
[1778855349752,31.72,79080.67,0.0,-0.82218,0.0001,20.8161]
[1778855349807,31.72,79080.67,0.0,-0.82218,0.0001,20.8161]
[1778855350061,31.72,79080.67,0.0,-0.82218,0.0001,20.8161]
[1778855350159,31.72,79077.67,0.0,-0.82249,0.0001,20.79243]
[1778855354560,31.72,79078.21,0.0,-0.82244,0.0001,20.79663]
[1778855354594,31.72,79078.21,0.0,-0.82244,0.0001,20.79663]
[1778855354816,31.72,79078.21,0.0,-0.82244,0.0001,20.79663]
[1778855354919,31.72,79075.36,0.0,-0.82273,0.0001,20.77424]
[1778855355851,31.72,79070.32,0.0,-0.82325,0.0001,20.73461]
[1778855359879,31.72,79058.73,0.0,-0.82443,0.0001,20.64356]
[1778855360886,31.72,79057.44,0.0,-0.82456,0.0001,20.63355]
[1778855362900,31.72,79048.63,0.0,-0.82546,0.0001,20.56447]
[1778855363913,31.72,79039.52,0.0,-0.82638,0.0001,20.49288]
[1778855364737,31.72,79039.52,0.0,-0.82638,0.0001,20.49288]
[1778855364889,31.72,79039.52,0.0,-0.82638,0.0001,20.49288]
[1778855364916,31.72,79011.27,0.0,-0.82922,0.0001,20.27081]
[1778855365924,31.72,79008.05,0.0,-0.82955,0.0001,20.24532]
[1778855367170,31.72,79008.05,0.0,-0.82955,0.0001,20.24532]
[1778855366931,31.72,79000.28,0.0,-0.83032,0.0001,20.1841]
[1778855367388,31.72,79000.28,0.0,-0.83032,0.0001,20.1841]
[1778855367955,31.72,79000.28,0.0,-0.83032,0.0001,20.1841]
[1778855368013,31.72,78991.16,0.0,-0.83123,0.0001,20.11219]
[1778855368951,31.72,78989.03,0.0,-0.83145,0.0001,20.09539]
[1778855369957,31.72,78982.77,0.0,-0.83207,0.0001,20.04605]
[1778855372978,31.72,78988.54,0.0,-0.83152,0.0001,20.08789]
[1778855374992,31.72,78995.94,0.0,-0.83078,0.0001,20.14607]
[1778855376000,31.72,79009.11,0.0,-0.82947,0.0001,20.24969]
[1778855377006,31.72,79025.91,0.0,-0.82778,0.0001,20.382]
[1778855378013,31.72,79031.97,0.0,-0.82717,0.0001,20.42967]
[1778855380867,31.72,79035.68,0.0,-0.82679,0.0001,20.45897]
[1778855381037,31.72,79032.31,0.0,-0.82713,0.0001,20.4326]
[1778855384763,31.72,79031.97,0.0,-0.82716,0.0001,20.43037]
[1778855385066,31.72,79039.95,0.0,-0.82635,0.0001,20.49325]
[1778855386073,31.72,79045.75,0.0,-0.82576,0.0001,20.53889]
[1778855389655,31.72,79044.15,0.0,-0.82592,0.0001,20.52631]
[1778855390101,31.72,79035.01,0.0,-0.82685,0.0001,20.4545]
[1778855391108,31.72,79030.37,0.0,-0.82732,0.0001,20.41815]
[1778855392259,31.72,79031.06,0.0,-0.82724,0.0001,20.42376]
[1778855392395,31.72,79031.06,0.0,-0.82724,0.0001,20.42376]
[1778855393173,31.72,79031.06,0.0,-0.82724,0.0001,20.42376]
[1778855393193,31.72,79031.97,0.0,-0.82715,0.0001,20.43108]
[1778855394129,31.72,79039.32,0.0,-0.8264,0.0001,20.48906]
[1778855398158,31.72,79044.98,0.0,-0.82582,0.0001,20.53405]
[1778855400060,31.72,79047.1,0.0,-0.82561,0.0001,20.55078]
[1778855400129,31.72,79047.1,0.0,-0.82561,0.0001,20.55078]
[1778855400202,31.72,79047.1,0.0,-0.82561,0.0001,20.55078]
[1778855400244,31.72,79048.15,0.0,-0.8255,0.0001,20.55907]
[1778855400315,31.72,79048.15,0.0,-0.8255,0.0001,20.55907]
[1778855401202,31.72,79058.97,0.0,-0.8244,0.0001,20.64405]
[1778855401560,31.72,79058.97,0.0,-0.8244,0.0001,20.64405]
[1778855402208,31.73,79086.35,0.0,-0.82159,0.0001,20.85915]
[1778855403215,31.73,79092.56,0.0,-0.82095,0.0001,20.90819]
[1778855404222,31.73,79099.73,0.0,-0.82021,0.0001,20.96462]
[1778855408252,31.73,79108.25,0.0,-0.81932,0.0001,21.03151]
[1778855410272,31.73,79107.16,0.0,-0.81943,0.0001,21.02323]
[1778855412288,31.73,79115.15,0.0,-0.8186,0.0001,21.08589]
[1778855413295,31.73,79125.62,0.0,-0.81751,0.0001,21.16792]
[1778855414302,31.73,79120.2,0.0,-0.81807,0.0001,21.12553]
[1778855415310,31.73,79112.41,0.0,-0.81888,0.0001,21.06445]
[1778855416317,31.73,79105.56,0.0,-0.8196,0.0001,21.01076]
[1778855418331,31.73,79105.38,0.0,-0.81962,0.0001,21.00909]
[1778855420345,31.73,79093.62,0.0,-0.82084,0.0001,20.91668]
[1778855421352,31.73,79084.37,0.0,-0.82179,0.0001,20.84395]
[1778855422359,31.73,79081.28,0.0,-0.82211,0.0001,20.81949]
[1778855423366,31.73,79077.69,0.0,-0.82248,0.0001,20.79122]
[1778855424373,31.72,79068.75,0.0,-0.8234,0.0001,20.72094]
[1778855425380,31.72,79064.02,0.0,-0.82389,0.0001,20.68358]
[1778855426387,31.72,79061.57,0.0,-0.82414,0.0001,20.66411]
[1778855427394,31.72,79051.04,0.0,-0.82521,0.0001,20.58141]
[1778855428401,31.72,79047.01,0.0,-0.82562,0.0001,20.54948]
[1778855429410,31.72,79051.63,0.0,-0.82516,0.0001,20.58577]
[1778855433032,31.72,79054.41,0.0,-0.82489,0.0001,20.6041]
[1778855433059,31.72,79054.41,0.0,-0.82489,0.0001,20.6041]
[1778855433126,31.72,79055.5,0.0,-0.82478,0.0001,20.61268]
[1778855433618,31.72,79055.5,0.0,-0.82478,0.0001,20.61268]
[1778855435327,31.72,79053.54,0.0,-0.82498,0.0001,20.59749]
[1778855435452,31.72,79059.68,0.0,-0.82435,0.0001,20.64595]
[1778855436459,31.73,79067.4,0.0,-0.82356,0.0001,20.70694]
[1778855437467,31.73,79081.97,0.0,-0.82206,0.0001,20.82127]
[1778855438473,31.73,79095.31,0.0,-0.82069,0.0001,20.92621]
[1778855439480,31.73,79102.77,0.0,-0.81992,0.0001,20.98461]
[1778855442501,31.73,79096.99,0.0,-0.82052,0.0001,20.93891]
[1778855444836,31.72,79097.26,0.0,-0.82049,0.0001,20.94094]
[1778855444892,31.72,79097.26,0.0,-0.82049,0.0001,20.94094]
[1778855445061,31.72,79097.26,0.0,-0.82049,0.0001,20.94094]
[1778855445158,31.72,79096.85,0.0,-0.82054,0.0001,20.93763]
[1778855446545,31.72,79082.09,0.0,-0.82206,0.0001,20.8218]
[1778855447536,31.72,79079.77,0.0,-0.8223,0.0001,20.80346]
[1778855450306,31.72,79080.33,0.0,-0.82224,0.0001,20.80778]
[1778855450350,31.72,79080.33,0.0,-0.82224,0.0001,20.80778]
[1778855450573,31.72,79076.63,0.0,-0.82262,0.0001,20.77853]
[1778855450674,31.72,79073.66,0.0,-0.82293,0.0001,20.75503]
[1778855452579,31.72,79079.12,0.0,-0.82238,0.0001,20.79753]
[1778855453384,31.72,79079.12,0.0,-0.82238,0.0001,20.79753]
[1778855453427,31.72,79079.12,0.0,-0.82238,0.0001,20.79753]
[1778855453567,31.72,79079.12,0.0,-0.82238,0.0001,20.79753]
[1778855453580,31.72,79086.02,0.0,-0.82167,0.0001,20.85159]
[1778855457333,31.72,79086.3,0.0,-0.82164,0.0001,20.85383]
[1778855457386,31.72,79088.92,0.0,-0.82137,0.0001,20.87441]
[1778855457566,31.72,79088.92,0.0,-0.82137,0.0001,20.87441]
[1778855458615,31.72,79099.02,0.0,-0.82033,0.0001,20.95357]
[1778855459782,31.72,79099.02,0.0,-0.82033,0.0001,20.95357]
[1778855459809,31.72,79099.02,0.0,-0.82033,0.0001,20.95357]
[1778855459883,31.72,79102.34,0.0,-0.81998,0.0001,20.97967]
[1778855460629,31.72,79106.37,0.0,-0.81957,0.0001,21.0111]
[1778855463685,31.72,79106.45,0.0,-0.81956,0.0001,21.01137]
[1778855464658,31.72,79113.12,0.0,-0.81887,0.0001,21.06347]
[1778855465665,31.72,79122.53,0.0,-0.81789,0.0001,21.13725]
[1778855467312,31.72,79122.53,0.0,-0.81789,0.0001,21.13725]
[1778855467376,31.72,79121.72,0.0,-0.81798,0.0001,21.13091]
[1778855471707,31.72,79103.16,0.0,-0.81991,0.0001,20.98508]
[1778855472715,31.72,79101.04,0.0,-0.82013,0.0001,20.96828]
[1778855474729,31.72,79106.55,0.0,-0.81957,0.0001,21.01125]
[1778855475561,31.72,79106.55,0.0,-0.81957,0.0001,21.01125]
[1778855475614,31.72,79106.55,0.0,-0.81957,0.0001,21.01125]
[1778855475809,31.72,79106.55,0.0,-0.81957,0.0001,21.01125]
[1778855475826,31.72,79105.93,0.0,-0.81963,0.0001,21.00632]
[1778855479185,31.72,79108.87,0.0,-0.81933,0.0001,21.02895]
[1778855479311,31.72,79108.87,0.0,-0.81933,0.0001,21.02895]
[1778855479314,31.72,79117.69,0.0,-0.81842,0.0001,21.0978]
[1778855479766,31.72,79121.72,0.0,-0.818,0.0001,21.12939]
[1778855481076,31.72,79121.72,0.0,-0.818,0.0001,21.12939]
[1778855483140,31.72,79121.92,0.0,-0.81798,0.0001,21.13084]
[1778855483188,31.72,79121.92,0.0,-0.81798,0.0001,21.13084]
[1778855483312,31.72,79121.92,0.0,-0.81798,0.0001,21.13084]
[1778855483349,31.72,79124.02,0.0,-0.81776,0.0001,21.14718]
[1778855487385,31.72,79124.93,0.0,-0.81767,0.0001,21.154]
[1778855487395,31.72,79124.93,0.0,-0.81767,0.0001,21.154]
[1778855486816,31.72,79117.93,0.0,-0.8184,0.0001,21.09915]
[1778855487570,31.72,79117.93,0.0,-0.8184,0.0001,21.09915]
[1778855487823,31.72,79111.16,0.0,-0.81911,0.0001,21.04593]
[1778855489979,31.72,79109.26,0.0,-0.81931,0.0001,21.0308]
[1778855490062,31.72,79109.26,0.0,-0.81931,0.0001,21.0308]
[1778855490092,31.72,79109.26,0.0,-0.81931,0.0001,21.0308]
[1778855490299,31.72,79109.26,0.0,-0.81931,0.0001,21.0308]
[1778855490313,31.72,79109.26,0.0,-0.81931,0.0001,21.0308]
[1778855492170,31.72,79110.05,0.0,-0.81923,0.0001,21.03651]
[1778855492312,31.72,79110.05,0.0,-0.81923,0.0001,21.03651]
[1778855492336,31.72,79110.05,0.0,-0.81923,0.0001,21.03651]
[1778855492363,31.72,79110.67,0.0,-0.81919,0.0001,21.03749]
[1778855493865,31.72,79104.22,0.0,-0.81987,0.0001,20.9865]
[1778855495879,31.72,79100.83,0.0,-0.82022,0.0001,20.95959]
[1778855496886,31.71,79097.3,0.0,-0.82059,0.0001,20.93176]
[1778855498023,31.71,79097.3,0.0,-0.82059,0.0001,20.93176]
[1778855498061,31.71,79097.3,0.0,-0.82059,0.0001,20.93176]
[1778855498074,31.71,79097.3,0.0,-0.82059,0.0001,20.93176]
[1778855498186,31.71,79097.3,0.0,-0.82059,0.0001,20.93176]
[1778855498311,31.71,79097.3,0.0,-0.82059,0.0001,20.93176]
[1778855498900,31.71,79102.65,0.0,-0.82004,0.0001,20.97345]
[1778855502293,31.71,79088.27,0.0,-0.82153,0.0001,20.86019]
[1778855502928,31.71,79084.87,0.0,-0.82189,0.0001,20.83331]
[1778855503935,31.71,79081.27,0.0,-0.82226,0.0001,20.8049]
[1778855504942,31.71,79067.55,0.0,-0.82367,0.0001,20.69706]
[1778855505949,31.71,79060.62,0.0,-0.82438,0.0001,20.64247]
[1778855506956,31.71,79057.19,0.0,-0.82473,0.0001,20.61544]
[1778855510984,31.71,79053.38,0.0,-0.82512,0.0001,20.58539]
[1778855513469,31.71,79050.73,0.0,-0.82539,0.0001,20.56433]
[1778855514049,31.71,79050.73,0.0,-0.82539,0.0001,20.56433]
[1778855514150,31.71,79017.73,0.0,-0.82872,0.0001,20.30471]
[1778855515177,31.71,79017.73,0.0,-0.82872,0.0001,20.30471]
[1778855515192,31.71,79016.17,0.0,-0.82888,0.0001,20.29247]
[1778855517006,31.71,79016.49,0.0,-0.82885,0.0001,20.29495]
[1778855522065,31.71,79016.17,0.0,-0.82888,0.0001,20.29275]
[1778855525086,31.71,78996.39,0.0,-0.83085,0.0001,20.13728]
[1778855526093,31.71,78993.3,0.0,-0.83116,0.0001,20.11283]
[1778855527100,31.71,79008.51,0.0,-0.82964,0.0001,20.23251]
[1778855528107,31.71,79018.74,0.0,-0.82862,0.0001,20.31311]
[1778855529114,31.71,79008.97,0.0,-0.82959,0.0001,20.23623]
[1778855530121,31.71,79004.28,0.0,-0.83006,0.0001,20.19941]
[1778855534149,31.71,78998.6,0.0,-0.83063,0.0001,20.15438]
[1778855536163,31.71,79004.28,0.0,-0.83007,0.0001,20.19892]
[1778855539885,31.71,79000.83,0.0,-0.83042,0.0001,20.17158]
[1778855539973,31.71,79000.83,0.0,-0.83042,0.0001,20.17158]
[1778855540060,31.71,79000.83,0.0,-0.83042,0.0001,20.17158]
[1778855540955,31.71,79000.28,0.0,-0.83047,0.0001,20.1672]
[1778855541061,31.71,79000.28,0.0,-0.83047,0.0001,20.1672]
[1778855543212,31.71,78991.87,0.0,-0.83131,0.0001,20.10084]
[1778855544219,31.71,78977.34,0.0,-0.83275,0.0001,19.98633]
[1778855545226,31.71,78969.15,0.0,-0.83356,0.0001,19.92185]
[1778855547240,31.71,78977.29,0.0,-0.83276,0.0001,19.98603]
[1778855549254,31.71,78984.57,0.0,-0.83204,0.0001,20.04339]
[1778855552275,31.71,78989.28,0.0,-0.83159,0.0001,20.0767]
[1778855553481,31.71,78993.6,0.0,-0.83116,0.0001,20.11065]
[1778855553526,31.71,78993.6,0.0,-0.83116,0.0001,20.11065]
[1778855553561,31.71,78993.6,0.0,-0.83116,0.0001,20.11065]
[1778855556303,31.71,79001.43,0.0,-0.83039,0.0001,20.17193]
[1778855557310,31.71,79014.71,0.0,-0.82906,0.0001,20.27642]
[1778855558317,31.71,79025.24,0.0,-0.828,0.0001,20.35929]
[1778855559324,31.71,79025.52,0.0,-0.82797,0.0001,20.36141]
[1778855561338,31.71,79034.66,0.0,-0.82706,0.0001,20.43309]
[1778855563352,31.71,79035.77,0.0,-0.82694,0.0001,20.44174]
[1778855567382,31.71,79026.28,0.0,-0.82791,0.0001,20.3666]
[1778855568388,31.71,79013.3,0.0,-0.82922,0.0001,20.26429]
[1778855569395,31.71,79006.56,0.0,-0.82989,0.0001,20.21116]
[1778855570402,31.71,79007.0,0.0,-0.82985,0.0001,20.21468]
[1778855572419,31.71,79018.03,0.0,-0.82874,0.0001,20.30155]
[1778855574433,31.71,79023.35,0.0,-0.8282,0.0001,20.34348]
[1778855576592,31.71,79020.78,0.0,-0.82846,0.0001,20.32312]
[1778855576811,31.71,79020.78,0.0,-0.82846,0.0001,20.32312]
[1778855576835,31.71,79020.78,0.0,-0.82846,0.0001,20.32312]
[1778855577131,31.71,79020.78,0.0,-0.82846,0.0001,20.32312]
[1778855577314,31.71,79020.78,0.0,-0.82846,0.0001,20.32312]
[1778855581044,31.71,79018.81,0.0,-0.82867,0.0001,20.30742]
[1778855581068,31.71,79018.81,0.0,-0.82867,0.0001,20.30742]
[1778855581671,31.71,79016.44,0.0,-0.8289,0.0001,20.28872]
[1778855582438,31.71,79016.44,0.0,-0.8289,0.0001,20.28872]
[1778855582489,31.71,79011.27,0.0,-0.82942,0.0001,20.24801]
[1778855583496,31.71,79005.1,0.0,-0.83004,0.0001,20.19916]
[1778855586015,31.71,79007.38,0.0,-0.82982,0.0001,20.21686]
[1778855588891,31.71,79001.98,0.0,-0.83036,0.0001,20.1741]
[1778855588909,31.71,79001.98,0.0,-0.83036,0.0001,20.1741]
[1778855589058,31.71,79001.98,0.0,-0.83036,0.0001,20.1741]
[1778855589552,31.71,78993.73,0.0,-0.83119,0.0001,20.10884]
[1778855590563,31.71,79007.74,0.0,-0.82979,0.0001,20.21891]
[1778855591571,31.71,79022.08,0.0,-0.82835,0.0001,20.33202]
[1778855592577,31.71,79030.63,0.0,-0.82749,0.0001,20.39938]
[1778855593584,31.71,79034.25,0.0,-0.82712,0.0001,20.4278]
[1778855595497,31.71,79034.25,0.0,-0.82712,0.0001,20.4278]
[1778855595510,31.71,79034.25,0.0,-0.82712,0.0001,20.4278]
[1778855595517,31.71,79033.9,0.0,-0.82716,0.0001,20.4247]
[1778855595571,31.71,79033.9,0.0,-0.82716,0.0001,20.4247]
[1778855598326,31.71,79031.37,0.0,-0.82742,0.0001,20.40462]
[1778855598396,31.71,79031.37,0.0,-0.82742,0.0001,20.40462]
[1778855598498,31.7,79031.42,0.0,-0.82742,0.0001,20.40469]
[1778855598558,31.7,79031.42,0.0,-0.82742,0.0001,20.40469]
[1778855603082,31.7,79033.98,0.0,-0.82717,0.0001,20.42416]
[1778855603110,31.7,79033.98,0.0,-0.82717,0.0001,20.42416]
[1778855603313,31.7,79033.98,0.0,-0.82717,0.0001,20.42416]
[1778855604697,31.7,79020.4,0.0,-0.82855,0.0001,20.31675]
[1778855605704,31.7,79013.69,0.0,-0.82922,0.0001,20.26372]
[1778855606827,31.7,79013.69,0.0,-0.82922,0.0001,20.26372]
[1778855606933,31.7,79013.69,0.0,-0.82922,0.0001,20.26372]
[1778855607070,31.7,79013.69,0.0,-0.82922,0.0001,20.26372]
[1778855609732,31.7,78998.52,0.0,-0.83075,0.0001,20.14373]
[1778855611746,31.7,79006.76,0.0,-0.82995,0.0001,20.20482]
[1778855613760,31.7,79012.99,0.0,-0.82933,0.0001,20.25367]
[1778855614586,31.7,79012.99,0.0,-0.82933,0.0001,20.25367]
[1778855614592,31.7,79012.99,0.0,-0.82933,0.0001,20.25367]
[1778855614984,31.7,79012.99,0.0,-0.82933,0.0001,20.25367]
[1778855617795,31.7,78994.46,0.0,-0.83119,0.0001,20.10737]
[1778855618803,31.7,78988.52,0.0,-0.83178,0.0001,20.0604]
[1778855620602,31.7,78986.96,0.0,-0.83194,0.0001,20.04799]
[1778855620668,31.7,78986.96,0.0,-0.83194,0.0001,20.04799]
[1778855620811,31.7,78986.96,0.0,-0.83194,0.0001,20.04799]
[1778855623838,31.7,78997.01,0.0,-0.83094,0.0001,20.12705]
[1778855626696,31.7,78997.2,0.0,-0.83092,0.0001,20.12833]
[1778855626748,31.7,78997.2,0.0,-0.83092,0.0001,20.12833]
[1778855626808,31.7,78997.2,0.0,-0.83092,0.0001,20.12833]
[1778855626859,31.7,78997.9,0.0,-0.83085,0.0001,20.13374]
[1778855628874,31.7,79010.37,0.0,-0.82961,0.0001,20.23174]
[1778855629881,31.7,79015.29,0.0,-0.82912,0.0001,20.27042]
[1778855631229,31.7,79015.29,0.0,-0.82912,0.0001,20.27042]
[1778855631310,31.7,79015.29,0.0,-0.82912,0.0001,20.27042]
[1778855631846,31.7,79013.32,0.0,-0.82932,0.0001,20.2548]
[1778855635077,31.7,79011.77,0.0,-0.82947,0.0001,20.24236]
[1778855636937,31.7,79030.85,0.0,-0.82756,0.0001,20.39247]
[1778855637944,31.7,79036.51,0.0,-0.82699,0.0001,20.43687]
[1778855640966,31.7,79031.53,0.0,-0.8275,0.0001,20.39727]
[1778855641974,31.7,79021.9,0.0,-0.82847,0.0001,20.32134]
[1778855642980,31.7,79028.41,0.0,-0.82781,0.0001,20.37253]
[1778855644994,31.7,79039.76,0.0,-0.82667,0.0001,20.46156]
[1778855646001,31.7,79045.94,0.0,-0.82604,0.0001,20.51013]
[1778855648016,31.7,79061.41,0.0,-0.82447,0.0001,20.6317]
[1778855649024,31.7,79063.62,0.0,-0.82425,0.0001,20.64899]
[1778855651038,31.7,79071.8,0.0,-0.82341,0.0001,20.71305]
[1778855655067,31.69,79061.36,0.0,-0.82449,0.0001,20.63025]
[1778855656074,31.69,79059.84,0.0,-0.82465,0.0001,20.6181]
[1778855658321,31.69,79061.54,0.0,-0.82448,0.0001,20.63138]
[1778855658352,31.69,79061.54,0.0,-0.82448,0.0001,20.63138]
[1778855658560,31.69,79061.54,0.0,-0.82448,0.0001,20.63138]
[1778855662654,31.69,79061.93,0.0,-0.82444,0.0001,20.63416]
[1778855662706,31.69,79061.93,0.0,-0.82444,0.0001,20.63416]
[1778855662812,31.69,79061.93,0.0,-0.82444,0.0001,20.63416]
[1778855666218,31.69,79064.39,0.0,-0.82419,0.0001,20.6532]
[1778855666259,31.69,79064.39,0.0,-0.82419,0.0001,20.6532]
[1778855666310,31.69,79064.39,0.0,-0.82419,0.0001,20.6532]
[1778855666360,31.69,79064.88,0.0,-0.82414,0.0001,20.65693]
[1778855669203,31.69,79069.3,0.0,-0.8237,0.0001,20.69143]
[1778855669290,31.69,79069.3,0.0,-0.8237,0.0001,20.69143]
[1778855669310,31.69,79069.3,0.0,-0.8237,0.0001,20.69143]
[1778855670046,31.69,79071.37,0.0,-0.82349,0.0001,20.70758]
[1778855672186,31.69,79076.34,0.0,-0.823,0.0001,20.74258]
[1778855673069,31.69,79076.34,0.0,-0.823,0.0001,20.74258]
[1778855675207,31.69,79082.61,0.0,-0.82237,0.0001,20.79125]
[1778855676034,31.69,79082.61,0.0,-0.82237,0.0001,20.79125]
[1778855676058,31.69,79082.61,0.0,-0.82237,0.0001,20.79125]
[1778855676244,31.69,79082.61,0.0,-0.82237,0.0001,20.79125]
[1778855678573,31.69,79081.79,0.0,-0.82246,0.0001,20.78434]
[1778855678234,31.69,79088.54,0.0,-0.82177,0.0001,20.83724]
[1778855680248,31.69,79092.3,0.0,-0.82138,0.0001,20.86658]
[1778855683126,31.69,79093.25,0.0,-0.82129,0.0001,20.87372]
[1778855683292,31.69,79093.25,0.0,-0.82129,0.0001,20.87372]
[1778855683310,31.69,79093.25,0.0,-0.82129,0.0001,20.87372]
[1778855683393,31.69,79092.65,0.0,-0.82135,0.0001,20.86881]
[1778855689312,31.69,79103.47,0.0,-0.82025,0.0001,20.95294]
[1778855690318,31.69,79114.51,0.0,-0.8191,0.0001,21.03948]
[1778855691325,31.69,79118.99,0.0,-0.81864,0.0001,21.07444]
[1778855692332,31.69,79108.41,0.0,-0.81974,0.0001,20.99126]
[1778855693339,31.69,79100.03,0.0,-0.82061,0.0001,20.92534]
[1778855694179,31.69,79100.03,0.0,-0.82061,0.0001,20.92534]
[1778855697062,31.69,79102.42,0.0,-0.82037,0.0001,20.94383]
[1778855702402,31.68,79102.41,0.0,-0.82038,0.0001,20.94303]
[1778855707437,31.68,79099.06,0.0,-0.82073,0.0001,20.91603]
[1778855708070,31.68,79099.06,0.0,-0.82073,0.0001,20.91603]
[1778855708112,31.68,79099.06,0.0,-0.82073,0.0001,20.91603]
[1778855708309,31.68,79099.06,0.0,-0.82073,0.0001,20.91603]
[1778855708521,31.68,79099.06,0.0,-0.82073,0.0001,20.91603]
[1778855708572,31.68,79099.06,0.0,-0.82073,0.0001,20.91603]
[1778855708611,31.68,79103.03,0.0,-0.82032,0.0001,20.94706]
[1778855709451,31.68,79111.36,0.0,-0.81946,0.0001,21.01232]
[1778855711465,31.68,79114.8,0.0,-0.81911,0.0001,21.0389]
[1778855713479,31.68,79123.03,0.0,-0.81826,0.0001,21.10315]
[1778855715494,31.68,79135.61,0.0,-0.81695,0.0001,21.20123]
[1778855716501,31.68,79140.76,0.0,-0.81641,0.0001,21.24147]
[1778855720529,31.68,79135.26,0.0,-0.817,0.0001,21.19755]
[1778855724557,31.68,79128.64,0.0,-0.81771,0.0001,21.14466]
[1778855726571,31.68,79123.36,0.0,-0.81827,0.0001,21.10242]
[1778855727582,31.67,79138.92,0.0,-0.81665,0.0001,21.22398]
[1778855728587,31.67,79152.03,0.0,-0.81527,0.00011,21.32658]
[1778855729594,31.67,79155.56,0.0,-0.8149,0.00011,21.35402]
[1778855730601,31.67,79156.02,0.0,-0.81486,0.00011,21.35729]
[1778855735636,31.67,79157.62,0.0,-0.81473,0.00011,21.36452]
[1778855739664,31.67,79163.39,0.0,-0.81414,0.00011,21.40828]
[1778855740671,31.67,79165.07,0.0,-0.81397,0.00011,21.42105]
[1778855741678,31.67,79160.83,0.0,-0.81443,0.00011,21.38749]
[1778855742685,31.67,79166.63,0.0,-0.81382,0.00011,21.43245]
[1778855743693,31.67,79169.18,0.0,-0.81355,0.00011,21.45203]
[1778855744700,31.66,79169.96,0.0,-0.81348,0.00011,21.45772]
[1778855745708,31.66,79174.91,0.0,-0.81296,0.00011,21.49598]
[1778855746715,31.66,79175.88,0.0,-0.81286,0.00011,21.50312]
[1778855747722,31.66,79178.31,0.0,-0.81261,0.00011,21.52162]
[1778855748729,31.66,79177.09,0.0,-0.81275,0.00011,21.51159]
[1778855749736,31.66,79175.68,0.0,-0.8129,0.00011,21.50004]
[1778855750743,31.66,79176.59,0.0,-0.81281,0.00011,21.50665]
[1778855751751,31.66,79178.46,0.0,-0.81263,0.00011,21.52025]
[1778855753766,31.66,79181.28,0.0,-0.81234,0.00011,21.54138]
[1778855754773,31.66,79183.7,0.0,-0.81209,0.00011,21.55994]
[1778855756787,31.65,79185.69,0.0,-0.81189,0.00011,21.57474]
[1778855757794,31.65,79181.78,0.0,-0.81231,0.00011,21.5438]
[1778855758801,31.65,79175.48,0.0,-0.81298,0.00011,21.49421]
[1778855759808,31.65,79173.07,0.0,-0.81324,0.00011,21.47508]
[1778855760817,31.65,79167.78,0.0,-0.81381,0.00011,21.43329]
[1778855761824,31.65,79154.99,0.0,-0.81517,0.00011,21.33281]
[1778855762834,31.65,79161.06,0.0,-0.81453,0.00011,21.38034]
[1778855763838,31.65,79172.31,0.0,-0.81334,0.00011,21.46783]
[1778855764845,31.65,79171.94,0.0,-0.81339,0.00011,21.46453]
[1778855765852,31.65,79167.13,0.0,-0.8139,0.00011,21.42653]
[1778855766859,31.65,79168.81,0.0,-0.81373,0.00011,21.43936]
[1778855768133,31.65,79168.22,0.0,-0.8138,0.00011,21.43438]
[1778855768873,31.65,79163.97,0.0,-0.81425,0.00011,21.40076]
[1778855770887,31.65,79154.41,0.0,-0.81527,0.00011,21.3251]
[1778855771894,31.64,79142.46,0.0,-0.81653,0.0001,21.23105]
[1778855772901,31.64,79139.87,0.0,-0.81681,0.0001,21.21045]
[1778855773915,31.64,79132.69,0.0,-0.81756,0.0001,21.15414]
[1778855774922,31.64,79139.45,0.0,-0.81686,0.0001,21.20657]
[1778855775929,31.64,79149.1,0.0,-0.81585,0.00011,21.28202]
[1778855776936,31.64,79159.9,0.0,-0.81472,0.00011,21.36632]
[1778855777945,31.64,79158.44,0.0,-0.81488,0.00011,21.35448]
[1778855783164,31.64,79161.52,0.0,-0.81457,0.00011,21.37701]
[1778855783217,31.64,79161.52,0.0,-0.81457,0.00011,21.37701]
[1778855783309,31.64,79161.52,0.0,-0.81457,0.00011,21.37701]
[1778855783384,31.64,79161.36,0.0,-0.8146,0.00011,21.37535]
[1778855789028,31.63,79162.51,0.0,-0.81451,0.00011,21.38222]
[1778855792710,31.63,79164.93,0.0,-0.81429,0.00011,21.39649]
[1778855793178,31.63,79164.93,0.0,-0.81429,0.00011,21.39649]
[1778855793230,31.63,79164.93,0.0,-0.81429,0.00011,21.39649]
[1778855793309,31.63,79164.93,0.0,-0.81429,0.00011,21.39649]
[1778855793410,31.63,79164.34,0.0,-0.81435,0.00011,21.39151]
[1778855796077,31.63,79158.74,0.0,-0.81496,0.00011,21.34663]
[1778855799657,31.63,79154.81,0.0,-0.81538,0.00011,21.31527]
[1778855799709,31.63,79154.81,0.0,-0.81538,0.00011,21.31527]
[1778855799660,31.63,79157.68,0.0,-0.81508,0.00011,21.33751]
[1778855799808,31.63,79157.68,0.0,-0.81508,0.00011,21.33751]
[1778855800105,31.63,79159.33,0.0,-0.81491,0.00011,21.35016]
[1778855802119,31.63,79148.13,0.0,-0.8161,0.00011,21.26173]
[1778855803126,31.63,79138.96,0.0,-0.81707,0.0001,21.18958]
[1778855804133,31.63,79132.33,0.0,-0.81777,0.0001,21.13739]
[1778855806147,31.62,79118.86,0.0,-0.81918,0.0001,21.03103]
[1778855807154,31.62,79115.04,0.0,-0.81958,0.0001,21.00081]
[1778855811371,31.62,79123.28,0.0,-0.81873,0.0001,21.06483]
[1778855813301,31.62,79128.86,0.0,-0.81816,0.0001,21.10811]
[1778855815212,31.62,79137.97,0.0,-0.81721,0.0001,21.17904]
[1778855819325,31.62,79137.14,0.0,-0.81731,0.0001,21.17163]
[1778855819377,31.62,79137.14,0.0,-0.81731,0.0001,21.17163]
[1778855819561,31.62,79137.14,0.0,-0.81731,0.0001,21.17163]
[1778855819662,31.62,79139.48,0.0,-0.81707,0.0001,21.18976]
[1778855824275,31.62,79147.77,0.0,-0.81622,0.00011,21.25339]
[1778855825286,31.62,79155.08,0.0,-0.81545,0.00011,21.31035]
[1778855826292,31.61,79160.51,0.0,-0.81492,0.00011,21.3499]
[1778855829313,31.6,79153.44,0.0,-0.81575,0.00011,21.28884]
[1778855831330,31.59,79148.33,0.0,-0.81639,0.00011,21.24097]
[1778855833342,31.59,79143.32,0.0,-0.81693,0.00011,21.20098]
[1778855834349,31.58,79138.22,0.0,-0.8175,0.0001,21.15808]
[1778855836363,31.58,79127.82,0.0,-0.8186,0.0001,21.0758]
[1778855837370,31.58,79122.09,0.0,-0.8192,0.0001,21.03042]
[1778855842243,31.58,79122.74,0.0,-0.81915,0.0001,21.03438]
[1778855842253,31.58,79122.74,0.0,-0.81915,0.0001,21.03438]
[1778855842308,31.58,79122.74,0.0,-0.81915,0.0001,21.03438]
[1778855842405,31.58,79121.32,0.0,-0.8193,0.0001,21.0229]
[1778855846435,31.57,79115.35,0.0,-0.81994,0.0001,20.9748]
[1778855847966,31.57,79114.11,0.0,-0.82007,0.0001,20.96474]
[1778855848018,31.57,79114.11,0.0,-0.82007,0.0001,20.96474]
[1778855848060,31.57,79114.11,0.0,-0.82007,0.0001,20.96474]
[1778855848454,31.57,79117.04,0.0,-0.81977,0.0001,20.98752]
[1778855849471,31.57,79123.46,0.0,-0.8191,0.0001,21.03781]
[1778855851473,31.57,79127.73,0.0,-0.81869,0.0001,21.06714]
[1778855852886,31.57,79128.35,0.0,-0.81863,0.0001,21.07168]
[1778855852937,31.57,79128.35,0.0,-0.81863,0.0001,21.07168]
[1778855853063,31.57,79128.35,0.0,-0.81863,0.0001,21.07168]
[1778855853487,31.57,79127.16,0.0,-0.8188,0.0001,21.05899]
[1778855855501,31.55,79131.97,0.0,-0.81838,0.0001,21.09056]
[1778855857515,31.55,79138.35,0.0,-0.81772,0.0001,21.14002]
[1778855859529,31.55,79148.04,0.0,-0.81672,0.00011,21.2154]
[1778855862550,31.54,79139.14,0.0,-0.81774,0.0001,21.13928]
[1778855863430,31.54,79139.14,0.0,-0.81774,0.0001,21.13928]
[1778855863478,31.54,79139.14,0.0,-0.81774,0.0001,21.13928]
[1778855863562,31.54,79139.14,0.0,-0.81774,0.0001,21.13928]
[1778855863646,31.54,79134.61,0.0,-0.81822,0.0001,21.10323]
[1778855869593,31.54,79130.95,0.0,-0.81862,0.0001,21.07267]
[1778855869645,31.54,79130.95,0.0,-0.81862,0.0001,21.07267]
[1778855869813,31.54,79130.95,0.0,-0.81862,0.0001,21.07267]
[1778855869694,31.54,79129.99,0.0,-0.81873,0.0001,21.06479]
[1778855870606,31.54,79122.58,0.0,-0.81951,0.0001,21.00612]
[1778855872620,31.53,79118.83,0.0,-0.81995,0.0001,20.97278]
[1778855876937,31.51,79118.04,0.0,-0.82016,0.0001,20.95735]
[1778855876988,31.51,79118.04,0.0,-0.82016,0.0001,20.95735]
[1778855877074,31.51,79118.04,0.0,-0.82016,0.0001,20.95735]
[1778855877656,31.51,79114.54,0.0,-0.82056,0.0001,20.92681]
[1778855878663,31.51,79109.36,0.0,-0.8211,0.0001,20.88567]
[1778855880677,31.51,79101.56,0.0,-0.82192,0.0001,20.82372]
[1778855885712,31.51,79095.07,0.0,-0.82261,0.0001,20.77092]
[1778855885930,31.51,79095.07,0.0,-0.82261,0.0001,20.77092]
[1778855885992,31.51,79095.07,0.0,-0.82261,0.0001,20.77092]
[1778855886062,31.51,79095.07,0.0,-0.82261,0.0001,20.77092]
[1778855886719,31.5,79093.41,0.0,-0.82278,0.0001,20.75756]
[1778855890747,31.5,79098.58,0.0,-0.82226,0.0001,20.79744]
[1778855891939,31.5,79099.18,0.0,-0.8222,0.0001,20.80192]
[1778855891988,31.5,79099.18,0.0,-0.8222,0.0001,20.80192]
[1778855892061,31.5,79099.18,0.0,-0.8222,0.0001,20.80192]
[1778855892761,31.5,79098.35,0.0,-0.82229,0.0001,20.79508]
[1778855894775,31.5,79104.6,0.0,-0.82165,0.0001,20.84392]
[1778855895835,31.5,79104.6,0.0,-0.82165,0.0001,20.84392]
[1778855895844,31.5,79113.18,0.0,-0.82077,0.0001,20.91139]
[1778855896061,31.5,79113.18,0.0,-0.82077,0.0001,20.91139]
[1778855896789,31.5,79113.35,0.0,-0.82075,0.0001,20.91266]
[1778855901312,31.5,79116.52,0.0,-0.82043,0.0001,20.93706]
[1778855901364,31.5,79116.52,0.0,-0.82043,0.0001,20.93706]
[1778855901573,31.5,79116.52,0.0,-0.82043,0.0001,20.93706]
[1778855901824,31.5,79117.15,0.0,-0.82037,0.0001,20.94191]
[1778855903838,31.5,79110.97,0.0,-0.82101,0.0001,20.89281]
[1778855904743,31.5,79110.97,0.0,-0.82101,0.0001,20.89281]
[1778855904756,31.5,79110.97,0.0,-0.82101,0.0001,20.89281]
[1778855904812,31.5,79110.97,0.0,-0.82101,0.0001,20.89281]
[1778855904845,31.5,79113.17,0.0,-0.82079,0.0001,20.90999]
[1778855907866,31.5,79121.46,0.0,-0.81993,0.0001,20.975]
[1778855909520,31.5,79121.46,0.0,-0.81993,0.0001,20.975]
[1778855909560,31.5,79121.46,0.0,-0.81993,0.0001,20.975]
[1778855909565,31.5,79121.46,0.0,-0.81993,0.0001,20.975]
[1778855909621,31.5,79121.46,0.0,-0.81993,0.0001,20.97472]
[1778855912021,31.5,79125.06,0.0,-0.81956,0.0001,21.00312]
[1778855912058,31.5,79125.06,0.0,-0.81956,0.0001,21.00312]
[1778855912122,31.49,79124.7,0.0,-0.81967,0.0001,20.99286]
[1778855917941,31.49,79130.82,0.0,-0.81907,0.0001,21.03793]
[1778855920050,31.49,79131.55,0.0,-0.819,0.0001,21.0435]
[1778855920060,31.49,79131.55,0.0,-0.819,0.0001,21.0435]
[1778855920100,31.49,79131.55,0.0,-0.819,0.0001,21.0435]
[1778855920677,31.49,79131.55,0.0,-0.819,0.0001,21.0435]
[1778855920815,31.49,79131.55,0.0,-0.819,0.0001,21.0435]
[1778855920778,31.48,79130.5,0.0,-0.81911,0.0001,21.03501]
[1778855922976,31.48,79136.08,0.0,-0.81854,0.0001,21.0784]
[1778855925631,31.48,79136.64,0.0,-0.81848,0.0001,21.08256]
[1778855925795,31.48,79136.64,0.0,-0.81848,0.0001,21.08256]
[1778855925808,31.48,79136.64,0.0,-0.81848,0.0001,21.08256]
[1778855925776,31.48,79137.92,0.0,-0.81835,0.0001,21.0924]
[1778855925997,31.48,79142.43,0.0,-0.81792,0.00011,21.12526]
[1778855928014,31.48,79147.7,0.0,-0.81737,0.00011,21.16644]
[1778855933048,31.47,79149.01,0.0,-0.81725,0.00011,21.17537]
[1778855938083,31.47,79158.74,0.0,-0.81623,0.00011,21.25115]
[1778855941104,31.47,79164.51,0.0,-0.81564,0.00011,21.29577]
[1778855942159,31.47,79167.11,0.0,-0.81536,0.00011,21.31592]
[1778855943048,31.47,79167.11,0.0,-0.81536,0.00011,21.31592]
[1778855943067,31.47,79167.11,0.0,-0.81536,0.00011,21.31592]
[1778855943100,31.47,79167.11,0.0,-0.81536,0.00011,21.31592]
[1778855943679,31.47,79167.11,0.0,-0.81536,0.00011,21.31592]
[1778855943811,31.47,79167.11,0.0,-0.81536,0.00011,21.31592]
[1778855943871,31.47,79167.65,0.0,-0.81531,0.00011,21.31981]
[1778855944125,31.47,79171.3,0.0,-0.81493,0.00011,21.34819]
[1778855945132,31.47,79165.3,0.0,-0.81557,0.00011,21.30054]
[1778855946139,31.47,79146.4,0.0,-0.81757,0.00011,21.1511]
[1778855947243,31.47,79146.4,0.0,-0.81757,0.00011,21.1511]
[1778855947321,31.47,79146.4,0.0,-0.81757,0.00011,21.1511]
[1778855947441,31.47,79146.4,0.0,-0.81757,0.00011,21.1511]
[1778855947786,31.47,79146.4,0.0,-0.81757,0.00011,21.1511]
[1778855947814,31.47,79146.4,0.0,-0.81757,0.00011,21.1511]
[1778855947832,31.47,79142.91,0.0,-0.81794,0.00011,21.12326]
[1778855952181,31.47,79135.41,0.0,-0.81875,0.0001,21.06285]
[1778855953266,31.47,79135.41,0.0,-0.81875,0.0001,21.06285]
[1778855953313,31.47,79135.41,0.0,-0.81875,0.0001,21.06285]
[1778855953709,31.47,79133.89,0.0,-0.81891,0.0001,21.05067]
[1778855954692,31.47,79133.89,0.0,-0.81891,0.0001,21.05067]
[1778855955202,31.46,79128.43,0.0,-0.81949,0.0001,21.0072]
[1778855957072,31.46,79126.67,0.0,-0.81967,0.0001,20.99315]
[1778855957216,31.46,79133.64,0.0,-0.81895,0.0001,21.04804]
[1778855958223,31.46,79142.51,0.0,-0.81802,0.00011,21.11784]
[1778855959280,31.46,79142.51,0.0,-0.81802,0.00011,21.11784]
[1778855959315,31.46,79142.51,0.0,-0.81802,0.00011,21.11784]
[1778855959790,31.46,79150.42,0.0,-0.81719,0.00011,21.17995]
[1778855960850,31.46,79150.42,0.0,-0.81719,0.00011,21.17995]
[1778855961244,31.46,79146.71,0.0,-0.81759,0.00011,21.14993]
[1778855963070,31.46,79143.94,0.0,-0.81789,0.00011,21.12776]
[1778855963258,31.46,79143.02,0.0,-0.81799,0.00011,21.12021]
[1778855964265,31.46,79138.55,0.0,-0.81846,0.0001,21.08465]
[1778855965845,31.46,79138.55,0.0,-0.81846,0.0001,21.08465]
[1778855965867,31.46,79138.55,0.0,-0.81846,0.0001,21.08465]
[1778855966062,31.46,79140.67,0.0,-0.81824,0.0001,21.10116]
[1778855966279,31.46,79143.12,0.0,-0.81799,0.00011,21.12024]
[1778855971571,31.46,79141.8,0.0,-0.81814,0.00011,21.1087]
[1778855971614,31.46,79141.8,0.0,-0.81814,0.00011,21.1087]
[1778855971809,31.46,79141.8,0.0,-0.81814,0.00011,21.1087]
[1778855971853,31.46,79141.63,0.0,-0.81819,0.00011,21.10345]
[1778855977369,31.45,79140.89,0.0,-0.81828,0.00011,21.09621]
[1778855980670,31.45,79140.47,0.0,-0.81833,0.0001,21.09242]
[1778855980722,31.45,79140.47,0.0,-0.81833,0.0001,21.09242]
[1778855980771,31.45,79140.52,0.0,-0.81833,0.0001,21.09258]
[1778855981397,31.45,79136.44,0.0,-0.81876,0.0001,21.06014]
[1778855983062,31.45,79137.58,0.0,-0.81867,0.0001,21.0673]
[1778855985629,31.44,79136.82,0.0,-0.8188,0.0001,21.05746]
[1778855985672,31.44,79136.82,0.0,-0.8188,0.0001,21.05746]
[1778855985730,31.44,79141.23,0.0,-0.81834,0.00011,21.09211]
[1778855987061,31.44,79142.39,0.0,-0.81822,0.00011,21.10104]
[1778855988482,31.44,79142.3,0.0,-0.81823,0.00011,21.10008]
[1778855988504,31.44,79137.31,0.0,-0.81876,0.0001,21.06043]
[1778855994489,31.44,79136.81,0.0,-0.81883,0.0001,21.0554]
[1778855999524,31.44,79134.13,0.0,-0.81912,0.0001,21.03332]
[1778856001538,31.44,79129.21,0.0,-0.81964,0.0001,20.99406]
[1778856002850,31.44,79136.33,0.0,-0.8189,0.0001,21.05017]
[1778856004559,31.44,79140.92,0.0,-0.81842,0.00011,21.08611]
[1778856006573,31.44,79144.34,0.0,-0.81807,0.00011,21.11271]
[1778856011623,31.43,79144.15,0.0,-0.8181,0.00011,21.11008]
[1778856016658,31.43,79142.96,0.0,-0.81825,0.00011,21.09932]
[1778856021693,31.42,79146.26,0.0,-0.81803,0.00011,21.11613]
[1778856023710,31.41,79150.98,0.0,-0.81761,0.00011,21.14798]
[1778856028746,31.4,79150.74,0.0,-0.81765,0.00011,21.1447]
[1778856033782,31.39,79148.51,0.0,-0.81799,0.00011,21.11782]
[1778856037809,31.38,79152.5,0.0,-0.81766,0.00011,21.14278]
[1778856042844,31.38,79153.71,0.0,-0.81754,0.00011,21.15118]
[1778856044858,31.38,79157.93,0.0,-0.81711,0.00011,21.18408]
[1778856049893,31.38,79155.86,0.0,-0.81734,0.00011,21.1664]
[1778856053938,31.38,79163.57,0.0,-0.81654,0.00011,21.22635]
[1778856054932,31.38,79171.79,0.0,-0.81567,0.00011,21.29104]
[1778856056946,31.37,79173.66,0.0,-0.81548,0.00011,21.30546]
[1778856057953,31.37,79174.55,0.0,-0.81539,0.00011,21.31226]
[1778856058960,31.37,79180.7,0.0,-0.81474,0.00011,21.36058]
[1778856059967,31.37,79190.19,0.0,-0.81374,0.00011,21.43452]
[1778856060974,31.37,79187.12,0.0,-0.81407,0.00011,21.41013]
[1778856061981,31.37,79185.91,0.0,-0.8142,0.00011,21.40023]
[1778856062302,31.37,79185.91,0.0,-0.8142,0.00011,21.40023]
[1778856062860,31.37,79185.91,0.0,-0.8142,0.00011,21.40023]
[1778856062988,31.37,79189.37,0.0,-0.81384,0.00011,21.42722]
[1778856063995,31.37,79193.03,0.0,-0.81345,0.00011,21.4558]
[1778856067016,31.37,79201.26,0.0,-0.81258,0.00011,21.51983]
[1778856068023,31.36,79203.21,0.0,-0.81241,0.00011,21.53226]
[1778856069030,31.36,79197.74,0.0,-0.81304,0.00011,21.48617]
[1778856070052,31.35,79189.68,0.0,-0.81395,0.00011,21.41945]
[1778856071049,31.35,79180.83,0.0,-0.8149,0.00011,21.34929]
[1778856072056,31.35,79175.53,0.0,-0.81546,0.00011,21.307]
[1778856074070,31.35,79171.95,0.0,-0.81585,0.00011,21.27815]
[1778856075077,31.35,79169.23,0.0,-0.81614,0.00011,21.25641]
[1778856077961,31.35,79168.56,0.0,-0.81622,0.00011,21.25054]
[1778856078219,31.35,79163.48,0.0,-0.81676,0.00011,21.21018]
[1778856080113,31.35,79159.87,0.0,-0.81715,0.00011,21.18149]
[1778856085149,31.35,79157.38,0.0,-0.81743,0.00011,21.16011]
[1778856087162,31.34,79150.5,0.0,-0.81817,0.00011,21.10519]
[1778856090183,31.34,79146.43,0.0,-0.8186,0.00011,21.07244]
[1778856093207,31.34,79140.62,0.0,-0.81924,0.00011,21.02235]
[1778856096228,31.34,79146.24,0.0,-0.81869,0.00011,21.06443]
[1778856097235,31.34,79150.75,0.0,-0.81821,0.00011,21.10003]
[1778856101264,31.33,79154.82,0.0,-0.81781,0.00011,21.13014]
[1778856103278,31.33,79144.78,0.0,-0.81891,0.00011,21.04746]
[1778856107306,31.33,79151.61,0.0,-0.8182,0.00011,21.10106]
[1778856108313,31.33,79155.27,0.0,-0.81782,0.00011,21.1299]
[1778856111473,31.33,79159.01,0.0,-0.81743,0.00011,21.15896]
[1778856117376,31.32,79162.1,0.0,-0.81712,0.00011,21.18203]
[1778856122411,31.32,79156.03,0.0,-0.81778,0.00011,21.13272]
[1778856127446,31.32,79155.82,0.0,-0.81782,0.00011,21.13016]
[1778856130467,31.32,79152.1,0.0,-0.81822,0.00011,21.10015]
[1778856133488,31.32,79155.64,0.0,-0.81785,0.00011,21.12776]
[1778856134495,31.32,79160.14,0.0,-0.81737,0.00011,21.16323]
[1778856137517,31.32,79167.61,0.0,-0.81659,0.00011,21.22173]
[1778856138524,31.32,79174.35,0.0,-0.81588,0.00011,21.27495]
[1778856139531,31.32,79179.83,0.0,-0.8153,0.00011,21.31814]
[1778856140538,31.32,79186.43,0.0,-0.8146,0.00011,21.3701]
[1778856142552,31.32,79192.06,0.0,-0.814,0.00011,21.41416]
[1778856143559,31.32,79193.6,0.0,-0.81384,0.00011,21.42613]
[1778856144566,31.32,79194.62,0.0,-0.81373,0.00011,21.43397]
[1778856145573,31.31,79195.61,0.0,-0.81363,0.00011,21.44156]
[1778856146580,31.31,79197.24,0.0,-0.81346,0.00011,21.4542]
[1778856151616,31.3,79197.23,0.0,-0.8136,0.00011,21.44203]
[1778856153630,31.29,79195.3,0.0,-0.81385,0.00011,21.42368]
[1778856154637,31.29,79190.73,0.0,-0.81438,0.00011,21.38496]
[1778856155644,31.29,79188.66,0.0,-0.8146,0.00011,21.36838]
[1778856156651,31.28,79193.53,0.0,-0.81412,0.00011,21.40421]
[1778856159672,31.27,79190.54,0.0,-0.81457,0.00011,21.37127]
[1778856160679,31.27,79194.05,0.0,-0.8142,0.00011,21.3988]
[1778856161686,31.27,79195.54,0.0,-0.81404,0.00011,21.4103]
[1778856162693,31.27,79197.54,0.0,-0.81383,0.00011,21.42583]
[1778856163700,31.26,79202.18,0.0,-0.81338,0.00011,21.4593]
[1778856164707,31.26,79205.61,0.0,-0.81302,0.00011,21.48607]
[1778856165714,31.26,79206.79,0.0,-0.8129,0.00011,21.495]
[1778856168736,31.26,79208.61,0.0,-0.81272,0.00011,21.50821]
[1778856169742,31.26,79210.97,0.0,-0.81247,0.00011,21.52651]
[1778856170749,31.26,79218.95,0.0,-0.81161,0.00011,21.58933]
[1778856171756,31.26,79216.03,0.0,-0.81193,0.00011,21.56587]
[1778856174847,31.25,79216.38,0.0,-0.8119,0.00011,21.56795]
[1778856175281,31.25,79216.38,0.0,-0.8119,0.00011,21.56795]
[1778856174874,31.25,79202.77,0.0,-0.81337,0.00011,21.46026]
[1778856175790,31.25,79190.55,0.0,-0.81468,0.00011,21.36311]
[1778856176797,31.25,79203.16,0.0,-0.81334,0.00011,21.46252]
[1778856177805,31.25,79218.13,0.0,-0.81173,0.00011,21.58084]
[1778856178173,31.25,79218.13,0.0,-0.81173,0.00011,21.58084]
[1778856178811,31.25,79219.89,0.0,-0.81154,0.00011,21.59455]
[1778856182389,31.25,79217.97,0.0,-0.81176,0.00011,21.57881]
[1778856182466,31.25,79217.97,0.0,-0.81176,0.00011,21.57881]
[1778856182561,31.25,79217.97,0.0,-0.81176,0.00011,21.57881]
[1778856183164,31.25,79217.97,0.0,-0.81176,0.00011,21.57881]
[1778856183310,31.25,79219.01,0.0,-0.81165,0.00011,21.58683]
[1778856188881,31.25,79218.1,0.0,-0.81177,0.00011,21.57801]
[1778856193916,31.24,79219.93,0.0,-0.81159,0.00011,21.59092]
[1778856197264,31.24,79219.6,0.0,-0.81164,0.00011,21.58738]
[1778856197269,31.24,79219.6,0.0,-0.81164,0.00011,21.58738]
[1778856197309,31.24,79219.6,0.0,-0.81164,0.00011,21.58738]
[1778856200527,31.24,79220.72,0.0,-0.81153,0.00011,21.59528]
[1778856200566,31.24,79220.72,0.0,-0.81153,0.00011,21.59528]
[1778856200715,31.24,79220.72,0.0,-0.81153,0.00011,21.59528]
[1778856200965,31.24,79221.94,0.0,-0.81141,0.00011,21.6046]
[1778856201569,31.24,79221.94,0.0,-0.81141,0.00011,21.6046]
[1778856201570,31.24,79221.94,0.0,-0.81141,0.00011,21.6046]
[1778856201808,31.24,79221.94,0.0,-0.81141,0.00011,21.6046]
[1778856203633,31.24,79224.19,0.0,-0.81117,0.00011,21.62183]
[1778856203809,31.24,79224.19,0.0,-0.81117,0.00011,21.62183]
[1778856203986,31.24,79224.57,0.0,-0.81113,0.00011,21.62453]
[1778856206000,31.24,79234.42,0.0,-0.81007,0.00011,21.70193]
[1778856208016,31.24,79239.65,0.0,-0.80951,0.00011,21.74276]
[1778856209023,31.24,79247.47,0.0,-0.80866,0.00011,21.80421]
[1778856210030,31.24,79253.93,0.0,-0.80796,0.00011,21.85497]
[1778856215075,31.23,79237.05,0.0,-0.80985,0.00011,21.71663]
[1778856216078,31.23,79213.98,0.0,-0.81235,0.00011,21.53391]
[1778856217085,31.23,79213.41,0.0,-0.81241,0.00011,21.52937]
[1778856220106,31.23,79204.59,0.0,-0.81337,0.00011,21.459]
[1778856222120,31.23,79196.0,0.0,-0.81429,0.00011,21.39039]
[1778856224134,31.23,79190.6,0.0,-0.81488,0.00011,21.34723]
[1778856229169,31.23,79190.51,0.0,-0.8149,0.00011,21.34593]
[1778856234204,31.23,79190.49,0.0,-0.81491,0.00011,21.34454]
[1778856234576,31.23,79190.49,0.0,-0.81491,0.00011,21.34454]
[1778856234577,31.23,79190.49,0.0,-0.81491,0.00011,21.34454]
[1778856234811,31.23,79190.49,0.0,-0.81491,0.00011,21.34454]
[1778856236852,31.23,79189.11,0.0,-0.81507,0.00011,21.33332]
[1778856236904,31.23,79189.11,0.0,-0.81507,0.00011,21.33332]
[1778856237057,31.23,79189.11,0.0,-0.81507,0.00011,21.33332]
[1778856237159,31.23,79188.77,0.0,-0.81511,0.00011,21.33009]
[1778856242260,31.22,79182.73,0.0,-0.81577,0.00011,21.28095]
[1778856244694,31.22,79178.26,0.0,-0.81625,0.00011,21.24528]
[1778856244700,31.22,79178.26,0.0,-0.81625,0.00011,21.24528]
[1778856244815,31.22,79178.26,0.0,-0.81625,0.00011,21.24528]
[1778856250004,31.22,79174.99,0.0,-0.81662,0.00011,21.21784]
[1778856250053,31.22,79174.99,0.0,-0.81662,0.00011,21.21784]
[1778856250308,31.22,79174.2,0.0,-0.81671,0.00011,21.21103]
[1778856253337,31.22,79163.9,0.0,-0.81782,0.00011,21.12838]
[1778856254298,31.22,79163.9,0.0,-0.81782,0.00011,21.12838]
[1778856254314,31.22,79163.9,0.0,-0.81782,0.00011,21.12838]
[1778856254349,31.22,79163.9,0.0,-0.81782,0.00011,21.12838]
[1778856255566,31.22,79163.25,0.0,-0.81789,0.00011,21.12301]
[1778856255808,31.22,79163.25,0.0,-0.81789,0.00011,21.12301]
[1778856256358,31.22,79172.99,0.0,-0.81686,0.00011,21.2001]
[1778856257365,31.22,79178.79,0.0,-0.81624,0.00011,21.24614]
[1778856259383,31.22,79179.45,0.0,-0.81617,0.00011,21.2511]
[1778856260994,31.22,79179.45,0.0,-0.81617,0.00011,21.2511]
[1778856261046,31.22,79179.45,0.0,-0.81617,0.00011,21.2511]
[1778856261066,31.22,79179.45,0.0,-0.81617,0.00011,21.2511]
[1778856262404,31.22,79167.04,0.0,-0.8175,0.00011,21.15197]
[1778856263411,31.22,79165.8,0.0,-0.81764,0.00011,21.14165]
[1778856265425,31.22,79178.34,0.0,-0.81631,0.00011,21.2411]
[1778856266755,31.22,79178.34,0.0,-0.81631,0.00011,21.2411]
[1778856266813,31.22,79178.34,0.0,-0.81631,0.00011,21.2411]
[1778856267229,31.22,79178.34,0.0,-0.81631,0.00011,21.2411]
[1778856266959,31.22,79184.08,0.0,-0.8157,0.00011,21.28643]
[1778856268521,31.21,79183.83,0.0,-0.81573,0.00011,21.28419]
[1778856268561,31.21,79183.83,0.0,-0.81573,0.00011,21.28419]
[1778856268572,31.21,79183.83,0.0,-0.81573,0.00011,21.28419]
[1778856268814,31.21,79183.83,0.0,-0.81573,0.00011,21.28419]
[1778856268912,31.21,79183.78,0.0,-0.81574,0.00011,21.28355]
[1778856269652,31.21,79183.78,0.0,-0.81574,0.00011,21.28355]
[1778856269808,31.21,79183.78,0.0,-0.81574,0.00011,21.28355]
[1778856269905,31.21,79183.78,0.0,-0.81574,0.00011,21.2833]
[1778856274938,31.21,79182.66,0.0,-0.8159,0.00011,21.26991]
[1778856274990,31.21,79182.66,0.0,-0.8159,0.00011,21.26991]
[1778856275063,31.21,79182.66,0.0,-0.8159,0.00011,21.26991]
[1778856277360,31.21,79181.27,0.0,-0.81605,0.00011,21.25841]
[1778856277412,31.21,79181.27,0.0,-0.81605,0.00011,21.25841]
[1778856277565,31.21,79181.27,0.0,-0.81605,0.00011,21.25841]
[1778856277667,31.21,79182.61,0.0,-0.81591,0.00011,21.26891]
[1778856283553,31.21,79193.86,0.0,-0.81474,0.00011,21.35585]
[1778856284713,31.21,79193.86,0.0,-0.81474,0.00011,21.35585]
[1778856284765,31.21,79193.86,0.0,-0.81474,0.00011,21.35585]
[1778856284814,31.21,79193.86,0.0,-0.81474,0.00011,21.35585]
[1778856284866,31.21,79194.19,0.0,-0.81471,0.00011,21.3582]
[1778856286010,31.21,79194.19,0.0,-0.81471,0.00011,21.3582]
[1778856286058,31.21,79194.19,0.0,-0.81471,0.00011,21.3582]
[1778856286203,31.21,79194.19,0.0,-0.81471,0.00011,21.3582]
[1778856286261,31.21,79195.76,0.0,-0.81455,0.00011,21.37039]
[1778856287211,31.21,79195.76,0.0,-0.81455,0.00011,21.37039]
[1778856287308,31.21,79198.6,0.0,-0.81424,0.00011,21.39282]
[1778856287581,31.21,79195.59,0.0,-0.81457,0.00011,21.3687]
[1778856288543,31.21,79195.59,0.0,-0.81457,0.00011,21.3687]
[1778856288561,31.21,79195.59,0.0,-0.81457,0.00011,21.3687]
[1778856290636,31.2,79192.64,0.0,-0.81489,0.00011,21.3449]
[1778856290816,31.2,79192.64,0.0,-0.81489,0.00011,21.3449]
[1778856292616,31.2,79179.15,0.0,-0.81634,0.00011,21.23716]
[1778856293645,31.2,79179.15,0.0,-0.81634,0.00011,21.23716]
[1778856293688,31.2,79179.15,0.0,-0.81634,0.00011,21.23716]
[1778856293813,31.2,79179.15,0.0,-0.81634,0.00011,21.23716]
[1778856293864,31.2,79173.87,0.0,-0.8169,0.00011,21.19512]
[1778856294631,31.2,79179.12,0.0,-0.81634,0.00011,21.2368]
[1778856296644,31.2,79184.86,0.0,-0.81573,0.00011,21.28218]
[1778856297439,31.2,79184.86,0.0,-0.81573,0.00011,21.28218]
[1778856297489,31.2,79184.86,0.0,-0.81573,0.00011,21.28218]
[1778856297570,31.2,79184.86,0.0,-0.81573,0.00011,21.28218]
[1778856297651,31.2,79185.76,0.0,-0.81564,0.00011,21.28917]
[1778856298595,31.2,79185.76,0.0,-0.81564,0.00011,21.28917]
[1778856298660,31.2,79185.76,0.0,-0.81564,0.00011,21.28917]
[1778856298813,31.2,79185.76,0.0,-0.81564,0.00011,21.28917]
[1778856303025,31.2,79188.61,0.0,-0.81534,0.00011,21.31158]
[1778856303060,31.2,79188.61,0.0,-0.81534,0.00011,21.31158]
[1778856303245,31.2,79181.85,0.0,-0.81606,0.00011,21.25789]
[1778856304165,31.2,79181.85,0.0,-0.81606,0.00011,21.25789]
[1778856305708,31.2,79175.3,0.0,-0.81676,0.00011,21.20557]
[1778856306816,31.2,79175.3,0.0,-0.81676,0.00011,21.20557]
[1778856308729,31.2,79189.85,0.0,-0.81522,0.00011,21.32026]
[1778856309356,31.2,79189.85,0.0,-0.81522,0.00011,21.32026]
[1778856309380,31.2,79189.85,0.0,-0.81522,0.00011,21.32026]
[1778856309567,31.2,79189.85,0.0,-0.81522,0.00011,21.32026]
[1778856311659,31.2,79194.45,0.0,-0.81474,0.00011,21.35641]
[1778856311696,31.2,79194.45,0.0,-0.81474,0.00011,21.35641]
[1778856311807,31.2,79194.45,0.0,-0.81474,0.00011,21.35641]
[1778856311905,31.2,79194.62,0.0,-0.81472,0.00011,21.35756]
[1778856317792,31.2,79188.73,0.0,-0.81537,0.00011,21.30949]
[1778856318799,31.2,79178.59,0.0,-0.81645,0.00011,21.22875]
[1778856319988,31.2,79178.59,0.0,-0.81645,0.00011,21.22875]
[1778856320060,31.2,79178.59,0.0,-0.81645,0.00011,21.22875]
[1778856320297,31.2,79178.59,0.0,-0.81645,0.00011,21.22875]
[1778856320089,31.2,79176.79,0.0,-0.81665,0.00011,21.21419]
[1778856321820,31.2,79182.42,0.0,-0.81606,0.00011,21.25844]
[1778856322840,31.2,79182.42,0.0,-0.81606,0.00011,21.25844]
[1778856322858,31.2,79170.57,0.0,-0.81732,0.00011,21.16395]
[1778856323835,31.19,79160.45,0.0,-0.8184,0.00011,21.08329]
[1778856324843,31.19,79150.76,0.0,-0.81942,0.00011,21.00612]
[1778856325858,31.19,79146.12,0.0,-0.81991,0.00011,20.96923]
[1778856326859,31.19,79139.24,0.0,-0.82064,0.00011,20.91428]
[1778856327865,31.19,79126.13,0.0,-0.82201,0.0001,20.8096]
[1778856328872,31.19,79130.41,0.0,-0.82156,0.0001,20.84367]
[1778856330889,31.19,79121.02,0.0,-0.82255,0.0001,20.76856]
[1778856331896,31.19,79121.18,0.0,-0.82256,0.0001,20.76617]
[1778856333910,31.19,79126.37,0.0,-0.82201,0.0001,20.80753]
[1778856338248,31.19,79125.06,0.0,-0.82215,0.0001,20.79685]
[1778856338317,31.19,79125.06,0.0,-0.82215,0.0001,20.79685]
[1778856339611,31.19,79126.54,0.0,-0.822,0.0001,20.80856]
[1778856340826,31.19,79128.49,0.0,-0.8218,0.0001,20.82405]
[1778856344594,31.19,79125.45,0.0,-0.82212,0.0001,20.79955]
[1778856344639,31.19,79125.45,0.0,-0.82212,0.0001,20.79955]
[1778856344815,31.19,79125.45,0.0,-0.82212,0.0001,20.79955]
[1778856345997,31.19,79113.08,0.0,-0.82341,0.0001,20.70087]
[1778856347003,31.19,79102.58,0.0,-0.82451,0.0001,20.6168]
[1778856348012,31.19,79104.01,0.0,-0.82436,0.0001,20.62805]
[1778856350026,31.19,79109.37,0.0,-0.82381,0.0001,20.67046]
[1778856352040,31.19,79116.11,0.0,-0.8231,0.0001,20.72435]
[1778856353368,31.19,79118.6,0.0,-0.82284,0.0001,20.74421]
[1778856353568,31.19,79118.6,0.0,-0.82284,0.0001,20.74421]
[1778856353605,31.19,79118.6,0.0,-0.82284,0.0001,20.74421]
[1778856353812,31.19,79118.6,0.0,-0.82284,0.0001,20.74421]
[1778856358837,31.19,79113.63,0.0,-0.82336,0.0001,20.70443]
[1778856358844,31.19,79113.63,0.0,-0.82336,0.0001,20.70443]
[1778856359058,31.19,79113.63,0.0,-0.82336,0.0001,20.70443]
[1778856359089,31.19,79112.39,0.0,-0.82349,0.0001,20.69455]
[1778856359543,31.19,79112.39,0.0,-0.82349,0.0001,20.69455]
[1778856359559,31.19,79112.39,0.0,-0.82349,0.0001,20.69455]
[1778856359855,31.19,79112.39,0.0,-0.82349,0.0001,20.69455]
[1778856362114,31.19,79088.04,0.0,-0.82602,0.0001,20.50018]
[1778856362628,31.19,79088.04,0.0,-0.82602,0.0001,20.50018]
[1778856363125,31.19,79075.6,0.0,-0.8273,0.0001,20.40079]
[1778856364132,31.19,79074.43,0.0,-0.82742,0.0001,20.39153]
[1778856367153,31.19,79080.46,0.0,-0.8268,0.0001,20.43952]
[1778856369167,31.19,79090.4,0.0,-0.82577,0.0001,20.51895]
[1778856370547,31.19,79094.48,0.0,-0.82535,0.0001,20.55171]
[1778856370563,31.19,79094.48,0.0,-0.82535,0.0001,20.55171]
[1778856371815,31.19,79095.58,0.0,-0.82523,0.0001,20.56062]
[1778856372408,31.19,79096.24,0.0,-0.82516,0.0001,20.566]
[1778856375209,31.19,79088.99,0.0,-0.82591,0.0001,20.50814]
[1778856378231,31.19,79099.06,0.0,-0.82488,0.0001,20.58829]
[1778856379237,31.19,79092.49,0.0,-0.82556,0.0001,20.53565]
[1778856381251,31.19,79089.52,0.0,-0.82587,0.0001,20.51175]
[1778856381687,31.19,79089.52,0.0,-0.82587,0.0001,20.51175]
[1778856381738,31.19,79089.52,0.0,-0.82587,0.0001,20.51175]
[1778856381815,31.19,79089.52,0.0,-0.82587,0.0001,20.51175]
[1778856382258,31.19,79096.05,0.0,-0.82519,0.0001,20.56382]
[1778856383265,31.19,79102.86,0.0,-0.82449,0.0001,20.6183]
[1778856385279,31.19,79082.06,0.0,-0.82663,0.0001,20.4523]
[1778856386286,31.19,79070.73,0.0,-0.8278,0.0001,20.3618]
[1778856387293,31.19,79063.94,0.0,-0.82849,0.0001,20.30769]
[1778856388207,31.19,79063.94,0.0,-0.82849,0.0001,20.30769]
[1778856388568,31.19,79066.71,0.0,-0.8282,0.0001,20.33007]
[1778856391446,31.19,79067.5,0.0,-0.82814,0.0001,20.33332]
[1778856391509,31.19,79067.5,0.0,-0.82814,0.0001,20.33332]
[1778856391566,31.19,79067.5,0.0,-0.82814,0.0001,20.33332]
[1778856392328,31.19,79068.07,0.0,-0.82808,0.0001,20.33807]
[1778856394342,31.19,79061.85,0.0,-0.82871,0.0001,20.2885]
[1778856395349,31.19,79056.15,0.0,-0.82929,0.0001,20.24318]
[1778856397363,31.19,79062.21,0.0,-0.82866,0.0001,20.2922]
[1778856398373,31.2,79049.19,0.0,-0.82999,0.0001,20.18836]
[1778856399379,31.2,79031.9,0.0,-0.83174,0.0001,20.05019]
[1778856400386,31.2,79019.2,0.0,-0.83302,0.0001,19.94863]
[1778856401393,31.2,79012.3,0.0,-0.83371,0.0001,19.8936]
[1778856405426,31.2,79005.7,0.0,-0.83437,0.0001,19.84085]
[1778856408449,31.2,78998.58,0.0,-0.83508,0.0001,19.78412]
[1778856412184,31.2,78996.7,0.0,-0.83526,0.0001,19.76937]
[1778856412196,31.2,78996.7,0.0,-0.83526,0.0001,19.76937]
[1778856412570,31.2,78999.3,0.0,-0.83499,0.0001,19.79093]
[1778856417511,31.2,79011.47,0.0,-0.83375,0.0001,19.89026]
[1778856419525,31.2,79016.48,0.0,-0.83324,0.0001,19.93111]
[1778856421539,31.2,79011.72,0.0,-0.8337,0.0001,19.89388]
[1778856423237,31.2,79011.72,0.0,-0.8337,0.0001,19.89388]
[1778856423289,31.2,79011.72,0.0,-0.8337,0.0001,19.89388]
[1778856423310,31.2,79011.72,0.0,-0.8337,0.0001,19.89388]
[1778856423338,31.2,79011.95,0.0,-0.83367,0.0001,19.89641]
[1778856426576,31.21,79018.87,0.0,-0.83297,0.0001,19.95252]
[1778856427583,31.21,79024.72,0.0,-0.83237,0.0001,19.99976]
[1778856428590,31.21,79031.08,0.0,-0.83173,0.0001,20.05101]
[1778856429597,31.21,79033.9,0.0,-0.83143,0.0001,20.07415]
[1778856431614,31.21,79048.87,0.0,-0.82991,0.0001,20.19404]
[1778856432628,31.21,79053.86,0.0,-0.8294,0.0001,20.23448]
[1778856433635,31.21,79066.9,0.0,-0.82807,0.0001,20.33866]
[1778856434642,31.21,79082.48,0.0,-0.82646,0.0001,20.46339]
[1778856436657,31.21,79075.84,0.0,-0.82714,0.0001,20.41054]
[1778856440686,31.21,79070.86,0.0,-0.82765,0.0001,20.37097]
[1778856444714,31.21,79063.59,0.0,-0.82839,0.0001,20.31295]
[1778856447735,31.21,79058.19,0.0,-0.82894,0.0001,20.26986]
[1778856448742,31.21,79053.63,0.0,-0.82941,0.0001,20.23347]
[1778856450756,31.21,79035.3,0.0,-0.83127,0.0001,20.0871]
[1778856451763,31.21,79028.71,0.0,-0.83195,0.0001,20.03095]
[1778856453778,31.21,79025.45,0.0,-0.83228,0.0001,20.00546]
[1778856457806,31.21,79032.27,0.0,-0.83157,0.0001,20.0611]
[1778856459283,31.21,79032.27,0.0,-0.83157,0.0001,20.0611]
[1778856459316,31.21,79032.27,0.0,-0.83157,0.0001,20.0611]
[1778856459344,31.21,79032.27,0.0,-0.83157,0.0001,20.0611]
[1778856459417,31.21,79031.67,0.0,-0.83163,0.0001,20.05655]
[1778856459650,31.21,79031.67,0.0,-0.83163,0.0001,20.05655]
[1778856459812,31.21,79031.67,0.0,-0.83163,0.0001,20.05655]
[1778856459820,31.22,79034.16,0.0,-0.83138,0.0001,20.0767]
[1778856464959,31.22,79032.48,0.0,-0.83154,0.0001,20.06408]
[1778856465002,31.22,79032.48,0.0,-0.83154,0.0001,20.06408]
[1778856465065,31.22,79032.48,0.0,-0.83154,0.0001,20.06408]
[1778856465153,31.22,79035.15,0.0,-0.83126,0.0001,20.08565]
[1778856465864,31.22,79028.12,0.0,-0.83197,0.0001,20.02966]
[1778856466871,31.22,79009.98,0.0,-0.83379,0.0001,19.88462]
[1778856467879,31.22,79009.24,0.0,-0.83387,0.0001,19.8789]
[1778856471906,31.22,79000.73,0.0,-0.83471,0.0001,19.81164]
[1778856473922,31.22,79002.0,0.0,-0.83457,0.0001,19.82219]
[1778856474929,31.22,78997.19,0.0,-0.83505,0.0001,19.78393]
[1778856476943,31.22,78989.52,0.0,-0.83581,0.0001,19.72313]
[1778856477950,31.22,78982.17,0.0,-0.83654,0.0001,19.66454]
[1778856478957,31.22,78975.67,0.0,-0.83718,0.0001,19.61282]
[1778856480972,31.22,78972.01,0.0,-0.83753,0.0001,19.58425]
[1778856484410,31.22,78971.95,0.0,-0.83753,0.0001,19.58449]
[1778856483998,31.22,78957.92,0.0,-0.83891,0.0001,19.47231]
[1778856485044,31.22,78960.58,0.0,-0.83864,0.0001,19.49419]
[1778856487672,31.23,78963.86,0.0,-0.83831,0.0001,19.52107]
[1778856488032,31.23,78969.18,0.0,-0.83778,0.0001,19.56404]
[1778856489039,31.23,78963.86,0.0,-0.8383,0.0001,19.52188]
[1778856494084,31.23,78960.05,0.0,-0.83865,0.0001,19.49354]
[1778856496531,31.23,78959.79,0.0,-0.83866,0.0001,19.4923]
[1778856496564,31.23,78959.79,0.0,-0.83866,0.0001,19.4923]
[1778856496582,31.23,78959.79,0.0,-0.83866,0.0001,19.4923]
[1778856497363,31.23,78959.79,0.0,-0.83866,0.0001,19.4923]
[1778856497464,31.23,78962.13,0.0,-0.83843,0.0001,19.51138]
[1778856497559,31.23,78962.13,0.0,-0.83843,0.0001,19.51138]
[1778856499125,31.23,78968.21,0.0,-0.83782,0.0001,19.56068]
[1778856501138,31.23,78969.29,0.0,-0.8377,0.0001,19.56994]
[1778856502150,31.23,78969.29,0.0,-0.8377,0.0001,19.56994]
[1778856502285,31.23,78969.29,0.0,-0.8377,0.0001,19.56994]
[1778856502377,31.23,78969.29,0.0,-0.8377,0.0001,19.56994]
[1778856502478,31.23,78960.41,0.0,-0.83857,0.0001,19.49924]
[1778856504372,31.24,78958.59,0.0,-0.83875,0.0001,19.48506]
[1778856504433,31.24,78958.59,0.0,-0.83875,0.0001,19.48506]
[1778856504568,31.24,78958.76,0.0,-0.83873,0.0001,19.48681]
[1778856506197,31.24,78958.45,0.0,-0.83875,0.0001,19.48471]
[1778856506245,31.24,78958.45,0.0,-0.83875,0.0001,19.48471]
[1778856506310,31.24,78958.45,0.0,-0.83875,0.0001,19.48471]
[1778856506347,31.24,78965.76,0.0,-0.83803,0.0001,19.54352]
[1778856510203,31.24,78980.72,0.0,-0.83653,0.0001,19.66447]
[1778856511210,31.24,78983.52,0.0,-0.83628,0.0001,19.68334]
[1778856514178,31.24,78987.68,0.0,-0.83586,0.0001,19.71696]
[1778856514314,31.24,78987.68,0.0,-0.83586,0.0001,19.71696]
[1778856514327,31.24,78986.82,0.0,-0.83594,0.0001,19.71023]
[1778856514668,31.24,78986.82,0.0,-0.83594,0.0001,19.71023]
[1778856518072,31.24,78986.42,0.0,-0.83598,0.0001,19.70742]
[1778856518264,31.24,78977.3,0.0,-0.83688,0.0001,19.63468]
[1778856519271,31.24,78969.86,0.0,-0.83761,0.0001,19.57546]
[1778856520278,31.24,78964.87,0.0,-0.8381,0.0001,19.53591]
[1778856521285,31.24,78960.53,0.0,-0.83852,0.0001,19.50159]
[1778856523304,31.24,78947.36,0.0,-0.83981,0.0001,19.39696]
[1778856524311,31.24,78943.93,0.0,-0.84014,0.0001,19.36984]
[1778856526048,31.24,78943.8,0.0,-0.84015,0.0001,19.36913]
[1778856526063,31.24,78943.8,0.0,-0.84015,0.0001,19.36913]
[1778856526328,31.24,78934.36,0.0,-0.84106,0.0001,19.29404]
[1778856526614,31.24,78934.36,0.0,-0.84106,0.0001,19.29404]
[1778856527332,31.25,78934.43,0.0,-0.84105,0.0001,19.29482]
[1778856528070,31.25,78934.43,0.0,-0.84105,0.0001,19.29482]
[1778856528339,31.25,78932.97,0.0,-0.84119,0.0001,19.28337]
[1778856531360,31.25,78938.38,0.0,-0.84066,0.0001,19.32747]
[1778856533376,31.25,78947.27,0.0,-0.83977,0.0001,19.39959]
[1778856534383,31.25,78951.96,0.0,-0.83931,0.0001,19.43761]
[1778856535390,31.25,78964.66,0.0,-0.83805,0.0001,19.53956]
[1778856536397,31.25,78971.5,0.0,-0.83737,0.0001,19.59456]
[1778856538846,31.25,78972.3,0.0,-0.83729,0.0001,19.6015]
[1778856538894,31.25,78972.3,0.0,-0.83729,0.0001,19.6015]
[1778856539062,31.25,78972.3,0.0,-0.83729,0.0001,19.6015]
[1778856539153,31.25,78972.3,0.0,-0.83729,0.0001,19.6015]
[1778856539418,31.25,78972.23,0.0,-0.83729,0.0001,19.60122]
[1778856541735,31.25,78972.46,0.0,-0.83726,0.0001,19.6036]
[1778856541787,31.25,78972.46,0.0,-0.83726,0.0001,19.6036]
[1778856541811,31.25,78972.46,0.0,-0.83726,0.0001,19.6036]
[1778856542070,31.25,78972.46,0.0,-0.83726,0.0001,19.6036]
[1778856542439,31.25,78971.44,0.0,-0.83736,0.0001,19.59572]
[1778856546135,31.25,78974.14,0.0,-0.83708,0.0001,19.61811]
[1778856546168,31.25,78974.14,0.0,-0.83708,0.0001,19.61811]
[1778856546312,31.25,78974.14,0.0,-0.83708,0.0001,19.61811]
[1778856546467,31.26,78974.31,0.0,-0.83706,0.0001,19.61971]
[1778856548820,31.26,78974.33,0.0,-0.83705,0.0001,19.62035]
[1778856549055,31.26,78974.33,0.0,-0.83705,0.0001,19.62035]
[1778856549059,31.26,78974.33,0.0,-0.83705,0.0001,19.62035]
[1778856549166,31.26,78974.33,0.0,-0.83705,0.0001,19.62035]
[1778856549309,31.26,78974.33,0.0,-0.83705,0.0001,19.62035]
[1778856550389,31.26,78977.86,0.0,-0.8367,0.0001,19.64878]
[1778856550495,31.26,78981.21,0.0,-0.83636,0.0001,19.67598]
[1778856550562,31.26,78981.21,0.0,-0.83636,0.0001,19.67598]
[1778856551532,31.26,78981.21,0.0,-0.83636,0.0001,19.67598]
[1778856551502,31.26,78980.74,0.0,-0.83641,0.0001,19.67262]
[1778856552509,31.26,78986.21,0.0,-0.83586,0.0001,19.71672]
[1778856553516,31.26,78979.72,0.0,-0.8365,0.0001,19.66523]
[1778856554062,31.26,78979.72,0.0,-0.8365,0.0001,19.66523]
[1778856554523,31.26,78981.85,0.0,-0.83628,0.0001,19.68266]
[1778856556581,31.26,78981.55,0.0,-0.8363,0.0001,19.68108]
[1778856556633,31.26,78981.55,0.0,-0.8363,0.0001,19.68108]
[1778856556813,31.26,78981.55,0.0,-0.8363,0.0001,19.68108]
[1778856557544,31.26,78987.9,0.0,-0.83566,0.0001,19.7322]
[1778856559558,31.26,78995.26,0.0,-0.83492,0.0001,19.79161]
[1778856561572,31.26,78989.08,0.0,-0.83553,0.0001,19.7428]
[1778856563604,31.26,78985.8,0.0,-0.83585,0.0001,19.71688]
[1778856563809,31.26,78985.8,0.0,-0.83585,0.0001,19.71688]
[1778856563860,31.26,78985.8,0.0,-0.83585,0.0001,19.71688]
[1778856563862,31.27,78983.12,0.0,-0.83611,0.0001,19.69614]
[1778856564597,31.27,78977.29,0.0,-0.83669,0.0001,19.64959]
[1778856565782,31.27,78977.29,0.0,-0.83669,0.0001,19.64959]
[1778856565883,31.27,78971.92,0.0,-0.83721,0.0001,19.60712]
[1778856566607,31.27,78968.0,0.0,-0.8376,0.0001,19.57582]
[1778856567614,31.27,78972.29,0.0,-0.83717,0.0001,19.61038]
[1778856569354,31.27,78972.29,0.0,-0.83717,0.0001,19.61038]
[1778856569509,31.27,78972.29,0.0,-0.83717,0.0001,19.61038]
[1778856569361,31.27,78973.5,0.0,-0.83705,0.0001,19.62068]
[1778856569566,31.27,78973.5,0.0,-0.83705,0.0001,19.62068]
[1778856569630,31.27,78971.81,0.0,-0.83721,0.0001,19.60719]
[1778856570926,31.27,78971.81,0.0,-0.83721,0.0001,19.60719]
[1778856570978,31.27,78971.81,0.0,-0.83721,0.0001,19.60719]
[1778856571061,31.27,78971.81,0.0,-0.83721,0.0001,19.60719]
[1778856575494,31.27,78968.78,0.0,-0.83752,0.0001,19.5805]
[1778856575513,31.27,78968.78,0.0,-0.83752,0.0001,19.5805]
[1778856575561,31.27,78968.78,0.0,-0.83752,0.0001,19.5805]
[1778856575995,31.27,78967.7,0.0,-0.83762,0.0001,19.5722]
[1778856576066,31.27,78967.7,0.0,-0.83762,0.0001,19.5722]
[1778856576456,31.27,78967.7,0.0,-0.83762,0.0001,19.5722]
[1778856576541,31.27,78967.7,0.0,-0.83762,0.0001,19.5722]
[1778856576559,31.27,78967.7,0.0,-0.83762,0.0001,19.5722]
[1778856576557,31.27,78969.07,0.0,-0.83748,0.0001,19.58383]
[1778856577896,31.27,78971.63,0.0,-0.83723,0.0001,19.60427]
[1778856577948,31.27,78971.63,0.0,-0.83723,0.0001,19.60427]
[1778856578058,31.27,78971.63,0.0,-0.83723,0.0001,19.60427]
[1778856578159,31.27,78980.69,0.0,-0.83632,0.0001,19.67745]
[1778856578693,31.27,78985.94,0.0,-0.8358,0.0001,19.71936]
[1778856579608,31.27,78985.94,0.0,-0.8358,0.0001,19.71936]
[1778856579660,31.27,78985.94,0.0,-0.8358,0.0001,19.71936]
[1778856579814,31.27,78985.94,0.0,-0.8358,0.0001,19.71936]
[1778856579915,31.27,78984.99,0.0,-0.83588,0.0001,19.71253]
[1778856585744,31.28,78990.19,0.0,-0.83534,0.0001,19.75583]
[1778856586751,31.28,78998.42,0.0,-0.83452,0.0001,19.82187]
[1778856588765,31.28,79005.01,0.0,-0.83385,0.0001,19.87528]
[1778856590780,31.28,79001.39,0.0,-0.83421,0.0001,19.84691]
[1778856593416,31.28,78998.57,0.0,-0.83448,0.0001,19.82462]
[1778856593483,31.28,78993.34,0.0,-0.835,0.0001,19.78313]
[1778856593929,31.28,78993.34,0.0,-0.835,0.0001,19.78313]
[1778856593981,31.28,78993.34,0.0,-0.835,0.0001,19.78313]
[1778856594064,31.28,78993.34,0.0,-0.835,0.0001,19.78313]
[1778856599843,31.28,78993.48,0.0,-0.83496,0.0001,19.78629]
[1778856601857,31.28,78989.77,0.0,-0.83532,0.0001,19.75742]
[1778856602864,31.28,78986.48,0.0,-0.83564,0.0001,19.7315]
[1778856603871,31.28,78981.32,0.0,-0.83616,0.0001,19.69032]
[1778856604880,31.29,78975.21,0.0,-0.83675,0.0001,19.64238]
[1778856605886,31.29,78969.92,0.0,-0.83727,0.0001,19.60067]
[1778856607900,31.29,78965.42,0.0,-0.8377,0.0001,19.56593]
[1778856609854,31.29,78966.32,0.0,-0.8376,0.0001,19.57372]
[1778856610276,31.29,78970.1,0.0,-0.83722,0.0001,19.60449]
[1778856612056,31.29,78972.83,0.0,-0.83695,0.0001,19.62661]
[1778856612163,31.29,78972.83,0.0,-0.83695,0.0001,19.62661]
[1778856612314,31.29,78972.83,0.0,-0.83695,0.0001,19.62661]
[1778856618780,31.29,78967.18,0.0,-0.83747,0.0001,19.58387]
[1778856618814,31.29,78967.18,0.0,-0.83747,0.0001,19.58387]
[1778856618880,31.29,78967.18,0.0,-0.83747,0.0001,19.58387]
[1778856619066,31.29,78967.18,0.0,-0.83747,0.0001,19.58387]
[1778856619984,31.3,78976.29,0.0,-0.83656,0.0001,19.65725]
[1778856623006,31.3,78965.24,0.0,-0.83765,0.0001,19.56984]
[1778856623759,31.3,78965.24,0.0,-0.83765,0.0001,19.56984]
[1778856623810,31.3,78965.24,0.0,-0.83765,0.0001,19.56984]
[1778856623929,31.3,78965.24,0.0,-0.83765,0.0001,19.56984]
[1778856624069,31.3,78965.24,0.0,-0.83765,0.0001,19.56984]
[1778856624170,31.3,78964.05,0.0,-0.83776,0.0001,19.56067]
[1778856629050,31.3,78959.68,0.0,-0.83817,0.0001,19.52744]
[1778856630057,31.3,78955.55,0.0,-0.83857,0.0001,19.49486]
[1778856630955,31.3,78955.55,0.0,-0.83857,0.0001,19.49486]
[1778856631063,31.3,78955.55,0.0,-0.83857,0.0001,19.49486]
[1778856631136,31.3,78955.55,0.0,-0.83857,0.0001,19.49486]
[1778856631748,31.3,78955.5,0.0,-0.83859,0.0001,19.49121]
[1778856631810,31.3,78955.5,0.0,-0.83859,0.0001,19.49121]
[1778856633078,31.3,78960.1,0.0,-0.83813,0.0001,19.52877]
[1778856635092,31.3,78956.27,0.0,-0.83849,0.0001,19.49906]
[1778856637106,31.31,78961.05,0.0,-0.83801,0.0001,19.53807]
[1778856637965,31.31,78961.05,0.0,-0.83801,0.0001,19.53807]
[1778856638013,31.31,78961.05,0.0,-0.83801,0.0001,19.53807]
[1778856638067,31.31,78961.05,0.0,-0.83801,0.0001,19.53807]
[1778856639120,31.31,78971.54,0.0,-0.83697,0.0001,19.62248]
[1778856641018,31.31,78972.22,0.0,-0.8369,0.0001,19.62816]
[1778856641048,31.31,78972.22,0.0,-0.8369,0.0001,19.62816]
[1778856641062,31.31,78972.22,0.0,-0.8369,0.0001,19.62816]
[1778856644903,31.31,78971.14,0.0,-0.83699,0.0001,19.62108]
[1778856645063,31.31,78971.14,0.0,-0.83699,0.0001,19.62108]
[1778856645273,31.31,78971.14,0.0,-0.83699,0.0001,19.62108]
[1778856645306,31.31,78975.05,0.0,-0.83659,0.0001,19.65273]
[1778856646173,31.31,78978.73,0.0,-0.83622,0.0001,19.68251]
[1778856648065,31.31,78978.43,0.0,-0.83625,0.0001,19.6805]
[1778856651208,31.31,78973.28,0.0,-0.83674,0.0001,19.641]
[1778856653225,31.32,78975.11,0.0,-0.83655,0.0001,19.65605]
[1778856653277,31.32,78975.11,0.0,-0.83655,0.0001,19.65605]
[1778856653313,31.32,78975.11,0.0,-0.83655,0.0001,19.65605]
[1778856656243,31.32,78982.71,0.0,-0.83578,0.0001,19.71821]
[1778856657250,31.32,78988.41,0.0,-0.83521,0.0001,19.76399]
[1778856659264,31.32,78994.96,0.0,-0.83455,0.0001,19.81692]
[1778856660280,31.32,79006.34,0.0,-0.83341,0.0001,19.90806]
[1778856661284,31.32,79012.0,0.0,-0.83283,0.0001,19.9535]
[1778856662291,31.32,79008.59,0.0,-0.83317,0.0001,19.92661]
[1778856664896,31.32,79005.69,0.0,-0.83345,0.0001,19.90415]
[1778856664948,31.32,79005.69,0.0,-0.83345,0.0001,19.90415]
[1778856665060,31.32,79005.69,0.0,-0.83345,0.0001,19.90415]
[1778856668252,31.32,79007.97,0.0,-0.83321,0.0001,19.9233]
[1778856669658,31.32,79008.29,0.0,-0.83318,0.0001,19.92616]
[1778856669697,31.32,79009.86,0.0,-0.83302,0.0001,19.93898]
[1778856669810,31.32,79009.86,0.0,-0.83302,0.0001,19.93898]
[1778856670356,31.33,79017.93,0.0,-0.8322,0.0001,20.00357]
[1778856671356,31.33,79011.6,0.0,-0.83284,0.0001,19.95335]
[1778856672362,31.33,79007.95,0.0,-0.8332,0.0001,19.92437]
[1778856672943,31.33,79007.95,0.0,-0.8332,0.0001,19.92437]
[1778856672998,31.33,79007.95,0.0,-0.8332,0.0001,19.92437]
[1778856673065,31.33,79007.95,0.0,-0.8332,0.0001,19.92437]
[1778856677896,31.33,79003.75,0.0,-0.83361,0.0001,19.89162]
[1778856678064,31.33,79003.75,0.0,-0.83361,0.0001,19.89162]
[1778856678091,31.33,79003.75,0.0,-0.83361,0.0001,19.89162]
[1778856678693,31.33,79002.08,0.0,-0.83378,0.0001,19.87851]
[1778856678808,31.33,79002.08,0.0,-0.83378,0.0001,19.87851]
[1778856679412,31.33,78997.22,0.0,-0.83426,0.0001,19.84]
[1778856680419,31.33,78993.43,0.0,-0.83463,0.0001,19.81004]
[1778856682601,31.33,78990.84,0.0,-0.83489,0.0001,19.78969]
[1778856682653,31.33,78990.84,0.0,-0.83489,0.0001,19.78969]
[1778856682814,31.33,78988.08,0.0,-0.83516,0.0001,19.76802]
[1778856684447,31.33,78980.36,0.0,-0.83592,0.0001,19.70699]
[1778856685454,31.33,78972.97,0.0,-0.83664,0.0001,19.64833]
[1778856686968,31.33,78970.55,0.0,-0.83688,0.0001,19.62937]
[1778856687019,31.33,78970.55,0.0,-0.83688,0.0001,19.62937]
[1778856687059,31.33,78970.55,0.0,-0.83688,0.0001,19.62937]
[1778856692503,31.33,78968.57,0.0,-0.83707,0.0001,19.61212]
[1778856692699,31.33,78968.57,0.0,-0.83707,0.0001,19.61212]
[1778856692752,31.33,78968.57,0.0,-0.83707,0.0001,19.61212]
[1778856693811,31.33,78968.49,0.0,-0.83707,0.0001,19.61184]
[1778856694072,31.33,78968.49,0.0,-0.83707,0.0001,19.61184]
[1778856694647,31.34,78974.25,0.0,-0.8365,0.0001,19.65809]
[1778856698017,31.34,78976.21,0.0,-0.8363,0.0001,19.67453]
[1778856699554,31.34,78982.65,0.0,-0.83565,0.0001,19.72649]
[1778856701568,31.34,78986.53,0.0,-0.83526,0.0001,19.7581]
[1778856704589,31.34,78995.85,0.0,-0.83432,0.0001,19.83318]
[1778856706603,31.34,79002.48,0.0,-0.83364,0.0001,19.88682]
[1778856707611,31.34,79006.25,0.0,-0.83326,0.0001,19.9172]
[1778856708667,31.34,79022.99,0.0,-0.83158,0.0001,20.05083]
[1778856709651,31.34,79042.49,0.0,-0.8296,0.0001,20.20644]
[1778856710658,31.34,79048.86,0.0,-0.82895,0.0001,20.25741]
[1778856712672,31.34,79039.55,0.0,-0.82989,0.0001,20.18359]
[1778856713681,31.34,79036.13,0.0,-0.83024,0.0001,20.15656]
[1778856715694,31.34,79031.16,0.0,-0.83074,0.0001,20.11729]
[1778856716823,31.35,79030.83,0.0,-0.83077,0.0001,20.11486]
[1778856717710,31.35,79024.16,0.0,-0.83144,0.0001,20.06195]
[1778856718717,31.35,79019.0,0.0,-0.83196,0.0001,20.02093]
[1778856719687,31.35,79019.0,0.0,-0.83196,0.0001,20.02093]
[1778856721746,31.35,79006.79,0.0,-0.83317,0.0001,19.92414]
[1778856722746,31.35,79002.47,0.0,-0.83361,0.0001,19.88972]
[1778856723753,31.35,78997.29,0.0,-0.83412,0.0001,19.84854]
[1778856725461,31.35,78996.77,0.0,-0.83417,0.0001,19.8447]
[1778856726774,31.35,78988.18,0.0,-0.83502,0.0001,19.77649]
[1778856728789,31.35,78984.81,0.0,-0.83536,0.0001,19.74973]
[1778856729799,31.35,78990.85,0.0,-0.83476,0.0001,19.79793]
[1778856730805,31.35,78995.1,0.0,-0.83433,0.0001,19.83191]
[1778856732819,31.35,78993.91,0.0,-0.83445,0.0001,19.8225]
[1778856735840,31.35,78997.63,0.0,-0.83407,0.0001,19.8525]
[1778856736847,31.35,79004.49,0.0,-0.83339,0.0001,19.9073]
[1778856738861,31.35,79006.59,0.0,-0.83317,0.0001,19.92437]
[1778856743896,31.35,79008.23,0.0,-0.833,0.0001,19.93811]
[1778856747924,31.35,79013.19,0.0,-0.83249,0.0001,19.9781]
[1778856748931,31.35,79017.64,0.0,-0.83205,0.0001,20.01363]
[1778856752963,31.35,79025.95,0.0,-0.83123,0.0001,20.07656]
[1778856756991,31.35,79036.91,0.0,-0.83012,0.0001,20.16421]
[1778856757998,31.35,79042.67,0.0,-0.82953,0.0001,20.21009]
[1778856760017,31.35,79047.69,0.0,-0.82902,0.0001,20.25007]
[1778856761992,31.35,79048.39,0.0,-0.82895,0.0001,20.25568]
[1778856762058,31.35,79048.39,0.0,-0.82895,0.0001,20.25568]
[1778856762083,31.35,79048.39,0.0,-0.82895,0.0001,20.25568]
[1778856762093,31.35,79048.47,0.0,-0.82894,0.0001,20.25635]
[1778856763038,31.35,79051.72,0.0,-0.82861,0.0001,20.28224]
[1778856764045,31.35,79055.55,0.0,-0.82822,0.0001,20.3127]
[1778856765052,31.35,79061.96,0.0,-0.82757,0.0001,20.36364]
[1778856769080,31.35,79072.85,0.0,-0.82645,0.0001,20.45045]
[1778856770087,31.35,79073.03,0.0,-0.82643,0.0001,20.45181]
[1778856775130,31.35,79078.33,0.0,-0.82589,0.0001,20.49354]
[1778856776134,31.35,79085.44,0.0,-0.82516,0.0001,20.54988]
[1778856779155,31.35,79080.52,0.0,-0.82568,0.0001,20.51016]
[1778856780162,31.35,79074.94,0.0,-0.82625,0.0001,20.46565]
[1778856783183,31.35,79078.73,0.0,-0.82587,0.0001,20.49547]
[1778856784197,31.35,79099.01,0.0,-0.82378,0.0001,20.65657]
[1778856785204,31.35,79103.81,0.0,-0.82328,0.0001,20.6945]
[1778856786215,31.35,79093.25,0.0,-0.82438,0.0001,20.61027]
[1778856787221,31.35,79090.96,0.0,-0.82462,0.0001,20.59181]
[1778856788228,31.35,79091.81,0.0,-0.82453,0.0001,20.59832]
[1778856789235,31.35,79091.52,0.0,-0.82457,0.0001,20.59577]
[1778856790242,31.35,79092.66,0.0,-0.82445,0.0001,20.60458]
[1778856792220,31.35,79092.43,0.0,-0.82448,0.0001,20.6025]
[1778856792321,31.35,79095.62,0.0,-0.82415,0.0001,20.62759]
[1778856793263,31.35,79098.1,0.0,-0.8239,0.0001,20.64718]
[1778856794270,31.35,79100.91,0.0,-0.82361,0.0001,20.66936]
[1778856795277,31.35,79093.52,0.0,-0.82438,0.0001,20.61051]
[1778856796284,31.35,79090.53,0.0,-0.82469,0.0001,20.58651]
[1778856797292,31.35,79086.57,0.0,-0.8251,0.0001,20.55484]
[1778856798299,31.35,79082.66,0.0,-0.8255,0.0001,20.52359]
[1778856803334,31.34,79081.12,0.0,-0.82567,0.0001,20.51074]
[1778856805348,31.34,79085.8,0.0,-0.82519,0.0001,20.54768]
[1778856810383,31.34,79080.25,0.0,-0.82578,0.0001,20.50265]
[1778856811390,31.34,79088.89,0.0,-0.82491,0.0001,20.5675]
[1778856812397,31.34,79092.54,0.0,-0.82454,0.0001,20.59632]
[1778856813404,31.34,79095.21,0.0,-0.82427,0.0001,20.6173]
[1778856814411,31.34,79099.71,0.0,-0.8238,0.0001,20.65279]
[1778856815418,31.34,79098.25,0.0,-0.82396,0.0001,20.64108]
[1778856816425,31.34,79097.3,0.0,-0.82406,0.0001,20.63343]
[1778856817432,31.34,79098.17,0.0,-0.82397,0.0001,20.64025]
[1778856818440,31.34,79098.81,0.0,-0.8239,0.0001,20.64524]
[1778856819716,31.34,79099.62,0.0,-0.82382,0.0001,20.65157]
[1778856820454,31.34,79097.11,0.0,-0.82408,0.0001,20.63152]
[1778856821461,31.34,79095.52,0.0,-0.82425,0.0001,20.61881]
[1778856822468,31.34,79089.91,0.0,-0.82483,0.0001,20.57395]
[1778856823475,31.34,79087.96,0.0,-0.82503,0.0001,20.55824]
[1778856824482,31.34,79087.91,0.0,-0.82504,0.0001,20.55764]
[1778856825489,31.34,79086.69,0.0,-0.82517,0.0001,20.54774]
[1778856826496,31.34,79080.71,0.0,-0.82579,0.0001,20.50002]
[1778856827503,31.34,79076.95,0.0,-0.82618,0.0001,20.46999]
[1778856829517,31.34,79068.94,0.0,-0.827,0.0001,20.40582]
[1778856834552,31.34,79071.81,0.0,-0.82671,0.0001,20.4285]
[1778856837573,31.34,79077.23,0.0,-0.82616,0.0001,20.47145]
[1778856841601,31.34,79082.71,0.0,-0.8256,0.0001,20.51449]
[1778856846636,31.33,79076.6,0.0,-0.82624,0.0001,20.46497]
[1778856847643,31.33,79072.81,0.0,-0.82663,0.0001,20.4347]
[1778856849657,31.33,79078.14,0.0,-0.82609,0.0001,20.47696]
[1778856851671,31.33,79073.67,0.0,-0.82655,0.0001,20.44112]
[1778856854692,31.33,79078.78,0.0,-0.82603,0.0001,20.4815]
[1778856856706,31.33,79083.92,0.0,-0.8255,0.0001,20.52206]
[1778856858720,31.33,79088.46,0.0,-0.82504,0.0001,20.55773]
[1778856859727,31.33,79087.07,0.0,-0.82519,0.0001,20.54643]
[1778856861741,31.33,79088.36,0.0,-0.82506,0.0001,20.55626]
[1778856862748,31.33,79092.93,0.0,-0.82459,0.0001,20.59235]
[1778856863755,31.33,79095.53,0.0,-0.82433,0.0001,20.61273]
[1778856864762,31.33,79097.49,0.0,-0.82413,0.0001,20.628]
[1778856865769,31.33,79099.8,0.0,-0.82389,0.0001,20.64605]
[1778856867783,31.33,79101.11,0.0,-0.82377,0.0001,20.65582]
[1778856868790,31.33,79102.36,0.0,-0.82364,0.0001,20.66561]
[1778856869797,31.33,79101.69,0.0,-0.82371,0.0001,20.66013]
[1778856870804,31.33,79102.39,0.0,-0.82364,0.0001,20.66554]
[1778856872819,31.33,79100.92,0.0,-0.82382,0.0001,20.64985]
[1778856873828,31.33,79108.61,0.0,-0.82303,0.0001,20.71079]
[1778856874220,31.33,79108.61,0.0,-0.82303,0.0001,20.71079]
[1778856874258,31.33,79108.61,0.0,-0.82303,0.0001,20.71079]
[1778856874833,31.33,79114.42,0.0,-0.82242,0.0001,20.75689]
[1778856877658,31.33,79116.12,0.0,-0.82225,0.0001,20.77014]
[1778856877854,31.32,79116.29,0.0,-0.82223,0.0001,20.77135]
[1778856879236,31.32,79116.4,0.0,-0.82222,0.0001,20.77208]
[1778856879287,31.32,79116.4,0.0,-0.82222,0.0001,20.77208]
[1778856879313,31.32,79116.4,0.0,-0.82222,0.0001,20.77208]
[1778856884903,31.32,79116.22,0.0,-0.82226,0.0001,20.76943]
[1778856887043,31.32,79116.33,0.0,-0.82225,0.0001,20.77003]
[1778856887090,31.32,79106.58,0.0,-0.82327,0.0001,20.6923]
[1778856887924,31.32,79094.01,0.0,-0.82458,0.0001,20.59186]
[1778856888931,31.32,79093.91,0.0,-0.82459,0.0001,20.59065]
[1778856890636,31.32,79093.91,0.0,-0.82459,0.0001,20.59065]
[1778856890715,31.32,79093.68,0.0,-0.82462,0.0001,20.58826]
[1778856890945,31.32,79106.39,0.0,-0.82331,0.0001,20.68929]
[1778856891952,31.32,79112.46,0.0,-0.82268,0.0001,20.73736]
[1778856892959,31.32,79113.18,0.0,-0.82261,0.0001,20.74305]
[1778856894839,31.32,79113.18,0.0,-0.82261,0.0001,20.74305]
[1778856894961,31.32,79114.81,0.0,-0.82244,0.0001,20.7555]
[1778856895063,31.32,79114.81,0.0,-0.82244,0.0001,20.7555]
[1778856895160,31.32,79118.61,0.0,-0.82205,0.0001,20.78555]
[1778856896829,31.32,79118.61,0.0,-0.82205,0.0001,20.78555]
[1778856896900,31.32,79124.81,0.0,-0.8214,0.0001,20.83461]
[1778856896987,31.32,79140.52,0.0,-0.81976,0.00011,20.9593]
[1778856898007,31.32,79144.21,0.0,-0.81937,0.00011,20.98833]
[1778856899005,31.32,79147.18,0.0,-0.81907,0.00011,21.01147]
[1778856900023,31.32,79153.11,0.0,-0.81845,0.00011,21.05805]
[1778856901022,31.32,79165.15,0.0,-0.81718,0.00011,21.15317]
[1778856902029,31.31,79169.26,0.0,-0.81674,0.00011,21.18556]
[1778856903039,31.31,79173.44,0.0,-0.8163,0.00011,21.21828]
[1778856904048,31.31,79178.45,0.0,-0.81578,0.00011,21.25753]
[1778856906099,31.31,79169.72,0.0,-0.81672,0.00011,21.18742]
[1778856908080,31.31,79160.48,0.0,-0.81771,0.00011,21.11328]
[1778856910094,31.31,79161.74,0.0,-0.81759,0.00011,21.12216]
[1778856912108,31.31,79155.98,0.0,-0.81822,0.00011,21.0755]
[1778856913110,31.31,79155.98,0.0,-0.81822,0.00011,21.0755]
[1778856913167,31.31,79155.98,0.0,-0.81822,0.00011,21.0755]
[1778856913268,31.3,79153.22,0.0,-0.81852,0.00011,21.05254]
[1778856914060,31.3,79153.22,0.0,-0.81852,0.00011,21.05254]
[1778856915129,31.3,79160.11,0.0,-0.8178,0.00011,21.10675]
[1778856917143,31.3,79154.69,0.0,-0.81839,0.00011,21.06238]
[1778856919229,31.3,79157.67,0.0,-0.81808,0.00011,21.08559]
[1778856919280,31.3,79157.67,0.0,-0.81808,0.00011,21.08559]
[1778856919312,31.3,79157.67,0.0,-0.81808,0.00011,21.08559]
[1778856924061,31.3,79154.03,0.0,-0.8185,0.00011,21.05426]
[1778856927918,31.29,79151.54,0.0,-0.81879,0.00011,21.03301]
[1778856927960,31.29,79151.54,0.0,-0.81879,0.00011,21.03301]
[1778856927213,31.29,79147.74,0.0,-0.81919,0.00011,21.00238]
[1778856928061,31.29,79147.74,0.0,-0.81919,0.00011,21.00238]
[1778856933255,31.29,79140.6,0.0,-0.82,0.00011,20.93946]
[1778856937146,31.29,79142.2,0.0,-0.81985,0.00011,20.95082]
[1778856937195,31.29,79142.2,0.0,-0.81985,0.00011,20.95082]
[1778856937314,31.29,79142.2,0.0,-0.81985,0.00011,20.95082]
[1778856938290,31.28,79137.47,0.0,-0.82036,0.0001,20.91226]
[1778856939297,31.28,79131.94,0.0,-0.82095,0.0001,20.86785]
[1778856940304,31.28,79126.42,0.0,-0.82153,0.0001,20.82356]
[1778856941740,31.28,79126.42,0.0,-0.82153,0.0001,20.82356]
[1778856941794,31.28,79126.42,0.0,-0.82153,0.0001,20.82356]
[1778856941816,31.28,79126.42,0.0,-0.82153,0.0001,20.82356]
[1778856941969,31.28,79126.42,0.0,-0.82153,0.0001,20.82356]
[1778856942080,31.28,79125.02,0.0,-0.82168,0.0001,20.81211]
[1778856942319,31.28,79119.62,0.0,-0.82225,0.0001,20.76881]
[1778856943325,31.28,79114.9,0.0,-0.82275,0.0001,20.73079]
[1778856945339,31.28,79106.94,0.0,-0.82359,0.0001,20.66662]
[1778856947356,31.28,79110.2,0.0,-0.82326,0.0001,20.69188]
[1778856948360,31.28,79114.29,0.0,-0.82284,0.0001,20.72402]
[1778856949367,31.28,79119.89,0.0,-0.82226,0.0001,20.76813]
[1778856950374,31.28,79126.98,0.0,-0.82153,0.0001,20.82403]
[1778856951823,31.28,79135.3,0.0,-0.82066,0.0001,20.88985]
[1778856953154,31.27,79138.03,0.0,-0.82038,0.00011,20.91114]
[1778856953205,31.27,79138.03,0.0,-0.82038,0.00011,20.91114]
[1778856953311,31.27,79138.03,0.0,-0.82038,0.00011,20.91114]
[1778856958430,31.27,79136.23,0.0,-0.8206,0.0001,20.89435]
[1778856962480,31.27,79133.85,0.0,-0.82087,0.0001,20.87422]
[1778856962528,31.27,79133.85,0.0,-0.82087,0.0001,20.87422]
[1778856962563,31.27,79133.85,0.0,-0.82087,0.0001,20.87422]
[1778856964472,31.27,79140.18,0.0,-0.82022,0.00011,20.92341]
[1778856965479,31.27,79145.16,0.0,-0.8197,0.00011,20.96256]
[1778856966374,31.27,79145.16,0.0,-0.8197,0.00011,20.96256]
[1778856966503,31.27,79145.16,0.0,-0.8197,0.00011,20.96256]
[1778856966565,31.27,79145.16,0.0,-0.8197,0.00011,20.96256]
[1778856966660,31.26,79149.94,0.0,-0.81921,0.00011,21.00006]
[1778856968502,31.26,79155.74,0.0,-0.81861,0.00011,21.04505]
[1778856969507,31.26,79150.81,0.0,-0.81913,0.00011,21.00547]
[1778856971730,31.26,79149.23,0.0,-0.81931,0.00011,20.99256]
[1778856971782,31.26,79149.23,0.0,-0.81931,0.00011,20.99256]
[1778856971811,31.26,79149.23,0.0,-0.81931,0.00011,20.99256]
[1778856975421,31.26,79144.97,0.0,-0.81978,0.00011,20.95699]
[1778856975473,31.26,79144.97,0.0,-0.81978,0.00011,20.95699]
[1778856975564,31.26,79144.97,0.0,-0.81978,0.00011,20.95699]
[1778856977569,31.26,79139.81,0.0,-0.82034,0.00011,20.91458]
[1778856982721,31.25,79139.45,0.0,-0.8204,0.00011,20.91004]
[1778856982735,31.25,79139.45,0.0,-0.8204,0.00011,20.91004]
[1778856982817,31.25,79139.45,0.0,-0.8204,0.00011,20.91004]
[1778856986954,31.25,79141.99,0.0,-0.82016,0.00011,20.92842]
[1778856987006,31.25,79141.99,0.0,-0.82016,0.00011,20.92842]
[1778856987061,31.25,79144.2,0.0,-0.81993,0.00011,20.94553]
[1778856990660,31.25,79151.68,0.0,-0.81917,0.00011,21.00305]
[1778856991600,31.25,79151.68,0.0,-0.81917,0.00011,21.00305]
[1778856991670,31.25,79151.68,0.0,-0.81917,0.00011,21.00305]
[1778856991811,31.25,79151.68,0.0,-0.81917,0.00011,21.00305]
[1778856995695,31.24,79157.48,0.0,-0.81862,0.00011,21.04274]
[1778857000904,31.24,79155.84,0.0,-0.81882,0.00011,21.02747]
[1778857000956,31.24,79155.84,0.0,-0.81882,0.00011,21.02747]
[1778857001065,31.24,79155.84,0.0,-0.81882,0.00011,21.02747]
[1778857003317,31.23,79155.39,0.0,-0.81889,0.00011,21.02227]
[1778857006772,31.23,79159.95,0.0,-0.81844,0.00011,21.0564]
[1778857007731,31.23,79159.95,0.0,-0.81844,0.00011,21.0564]
[1778857007810,31.23,79159.95,0.0,-0.81844,0.00011,21.0564]
[1778857008068,31.23,79159.95,0.0,-0.81844,0.00011,21.0564]
[1778857008953,31.23,79163.14,0.0,-0.81811,0.00011,21.08123]
[1778857009065,31.23,79163.14,0.0,-0.81811,0.00011,21.08123]
[1778857011819,31.23,79175.92,0.0,-0.81678,0.00011,21.18084]
[1778857012826,31.23,79180.58,0.0,-0.81629,0.00011,21.21744]
[1778857013619,31.23,79180.58,0.0,-0.81629,0.00011,21.21744]
[1778857013631,31.23,79180.58,0.0,-0.81629,0.00011,21.21744]
[1778857013812,31.23,79180.58,0.0,-0.81629,0.00011,21.21744]
[1778857015847,31.22,79176.44,0.0,-0.81675,0.00011,21.18319]
[1778857016854,31.22,79181.04,0.0,-0.81626,0.00011,21.21931]
[1778857018232,31.22,79183.03,0.0,-0.81606,0.00011,21.23466]
[1778857018248,31.22,79183.03,0.0,-0.81606,0.00011,21.23466]
[1778857018310,31.22,79183.03,0.0,-0.81606,0.00011,21.23466]
[1778857019877,31.22,79194.72,0.0,-0.81482,0.00011,21.32655]
[1778857020888,31.22,79200.19,0.0,-0.81424,0.00011,21.36961]
[1778857022959,31.22,79201.0,0.0,-0.81416,0.00011,21.37565]
[1778857023055,31.22,79205.34,0.0,-0.8137,0.00011,21.40966]
[1778857025926,31.22,79221.39,0.0,-0.81198,0.00011,21.53565]
[1778857026931,31.22,79223.66,0.0,-0.81174,0.00011,21.55315]
[1778857029954,31.21,79231.04,0.0,-0.81096,0.00011,21.61004]
[1778857030961,31.21,79236.38,0.0,-0.81039,0.00011,21.65174]
[1778857032975,31.21,79241.31,0.0,-0.80987,0.00011,21.68952]
[1778857033985,31.21,79246.42,0.0,-0.80932,0.00011,21.72926]
[1778857035999,31.21,79239.11,0.0,-0.81014,0.00011,21.6701]
[1778857037005,31.21,79243.3,0.0,-0.80969,0.00011,21.70261]
[1778857038012,31.2,79248.81,0.0,-0.8091,0.00011,21.74551]
[1778857038157,31.2,79248.81,0.0,-0.8091,0.00011,21.74551]
[1778857038226,31.2,79248.81,0.0,-0.8091,0.00011,21.74551]
[1778857038308,31.2,79248.81,0.0,-0.8091,0.00011,21.74551]
[1778857039019,31.2,79253.05,0.0,-0.80865,0.00011,21.7783]
[1778857041033,31.2,79259.96,0.0,-0.80791,0.00011,21.83136]
[1778857041601,31.2,79259.96,0.0,-0.80791,0.00011,21.83136]
[1778857042521,31.2,79261.98,0.0,-0.8077,0.00011,21.84654]
[1778857042562,31.2,79261.98,0.0,-0.8077,0.00011,21.84654]
[1778857045064,31.2,79263.59,0.0,-0.80755,0.00011,21.85757]
[1778857045100,31.2,79263.59,0.0,-0.80755,0.00011,21.85757]
[1778857046068,31.19,79258.23,0.0,-0.80816,0.00011,21.81345]
[1778857046561,31.19,79258.23,0.0,-0.80816,0.00011,21.81345]
[1778857047075,31.19,79254.64,0.0,-0.80857,0.00011,21.78424]
[1778857049089,31.19,79250.54,0.0,-0.80904,0.00011,21.75038]
[1778857049701,31.19,79250.54,0.0,-0.80904,0.00011,21.75038]
[1778857049771,31.19,79250.54,0.0,-0.80904,0.00011,21.75038]
[1778857049811,31.19,79250.54,0.0,-0.80904,0.00011,21.75038]
[1778857052110,31.18,79260.2,0.0,-0.80803,0.00011,21.82101]
[1778857055225,31.18,79261.91,0.0,-0.80787,0.00011,21.83302]
[1778857055310,31.18,79261.91,0.0,-0.80787,0.00011,21.83302]
[1778857055584,31.18,79261.91,0.0,-0.80787,0.00011,21.83302]
[1778857057101,31.18,79263.13,0.0,-0.80776,0.00011,21.84114]
[1778857057317,31.18,79263.71,0.0,-0.80769,0.00011,21.84573]
[1778857060166,31.17,79268.51,0.0,-0.80721,0.00011,21.88026]
[1778857061586,31.17,79268.51,0.0,-0.80721,0.00011,21.88026]
[1778857061722,31.17,79268.51,0.0,-0.80721,0.00011,21.88026]
[1778857062200,31.17,79268.52,0.0,-0.80724,0.00011,21.87854]
[1778857062308,31.17,79268.52,0.0,-0.80724,0.00011,21.87854]
[1778857062389,31.16,79274.11,0.0,-0.80672,0.00011,21.91619]
[1778857063187,31.16,79281.11,0.0,-0.80595,0.00011,21.97145]
[1778857065201,31.15,79279.73,0.0,-0.80612,0.00011,21.95912]
[1778857066208,31.15,79274.69,0.0,-0.80669,0.00011,21.91857]
[1778857068222,31.15,79271.05,0.0,-0.80711,0.00011,21.88839]
[1778857071075,31.15,79267.55,0.0,-0.80752,0.00011,21.85878]
[1778857071243,31.15,79262.49,0.0,-0.80808,0.00011,21.81877]
[1778857075271,31.14,79266.95,0.0,-0.80762,0.00011,21.8518]
[1778857076521,31.13,79273.97,0.0,-0.80693,0.00011,21.90137]
[1778857081621,31.13,79272.1,0.0,-0.80717,0.00011,21.88462]
[1778857083943,31.13,79267.96,0.0,-0.80764,0.00011,21.85062]
[1778857089050,31.12,79268.47,0.0,-0.80763,0.00011,21.8512]
[1778857089151,31.12,79263.69,0.0,-0.80817,0.00011,21.81259]
[1778857089369,31.11,79255.91,0.0,-0.80913,0.00011,21.74371]
[1778857090384,31.11,79251.35,0.0,-0.80963,0.00011,21.70755]
[1778857091384,31.1,79249.87,0.0,-0.8098,0.00011,21.69459]
[1778857094406,31.09,79246.33,0.0,-0.81029,0.00011,21.65976]
[1778857095413,31.09,79240.56,0.0,-0.81092,0.00011,21.61343]
[1778857097427,31.09,79237.02,0.0,-0.81132,0.00011,21.58428]
[1778857098434,31.09,79241.41,0.0,-0.81085,0.00011,21.61872]
[1778857100448,31.09,79245.35,0.0,-0.81044,0.00011,21.64893]
[1778857101455,31.08,79249.2,0.0,-0.81003,0.00011,21.67887]
[1778857105483,31.07,79240.82,0.0,-0.81105,0.00011,21.60493]
[1778857106490,31.06,79226.55,0.0,-0.81269,0.00011,21.48454]
[1778857107497,31.06,79219.98,0.0,-0.81341,0.00011,21.43168]
[1778857108504,31.06,79216.42,0.0,-0.81381,0.00011,21.40279]
[1778857113539,31.03,79220.81,0.0,-0.81357,0.00011,21.4184]
[1778857115162,31.03,79220.81,0.0,-0.81357,0.00011,21.4184]
[1778857114881,31.03,79225.03,0.0,-0.81313,0.00011,21.45151]
[1778857115553,31.03,79233.44,0.0,-0.81222,0.00011,21.51803]
[1778857116560,31.03,79239.5,0.0,-0.81157,0.00011,21.56584]
[1778857118574,31.03,79245.63,0.0,-0.81091,0.00011,21.61358]
[1778857123609,31.02,79244.85,0.0,-0.81104,0.00011,21.60447]
[1778857128644,31.01,79245.17,0.0,-0.81105,0.00011,21.60412]
[1778857133284,31.01,79246.6,0.0,-0.81092,0.00011,21.6132]
[1778857135068,31.01,79247.28,0.0,-0.81086,0.00011,21.61802]
[1778857135107,31.01,79246.88,0.0,-0.81091,0.00011,21.61424]
[1778857137707,31.01,79243.24,0.0,-0.81133,0.00011,21.58352]
[1778857141735,31.0,79233.46,0.0,-0.81243,0.00011,21.50324]
[1778857142742,31.0,79230.01,0.0,-0.81281,0.00011,21.47515]
[1778857144757,31.0,79225.53,0.0,-0.81331,0.00011,21.43834]
[1778857145764,31.0,79220.47,0.0,-0.81387,0.00011,21.39737]
[1778857146771,31.0,79215.57,0.0,-0.81441,0.00011,21.35771]
[1778857147778,31.0,79210.11,0.0,-0.815,0.00011,21.31347]
[1778857148785,30.99,79199.38,0.0,-0.81617,0.00011,21.22714]
[1778857149792,30.98,79197.9,0.0,-0.81642,0.00011,21.20889]
[1778857151869,30.98,79198.15,0.0,-0.8164,0.00011,21.21027]
[1778857151907,30.98,79196.5,0.0,-0.81658,0.00011,21.19645]
[1778857152814,30.98,79190.66,0.0,-0.81722,0.00011,21.14907]
[1778857155114,30.97,79188.97,0.0,-0.81748,0.00011,21.12976]
[1778857155835,30.95,79179.1,0.0,-0.81868,0.00011,21.04002]
[1778857157849,30.95,79174.73,0.0,-0.81916,0.00011,21.004]
[1778857158909,30.95,79174.73,0.0,-0.81916,0.00011,21.004]
[1778857158925,30.95,79174.73,0.0,-0.81916,0.00011,21.004]
[1778857159308,30.95,79173.74,0.0,-0.81927,0.00011,20.99558]
[1778857160137,30.95,79170.34,0.0,-0.81964,0.00011,20.96763]
[1778857160870,30.95,79164.46,0.0,-0.82028,0.00011,20.91986]
[1778857161558,30.95,79164.46,0.0,-0.82028,0.00011,20.91986]
[1778857165905,30.93,79160.1,0.0,-0.82084,0.00011,20.87741]
[1778857166912,30.93,79155.46,0.0,-0.82134,0.00011,20.83951]
[1778857168926,30.93,79149.33,0.0,-0.822,0.00011,20.78905]
[1778857171947,30.93,79143.91,0.0,-0.82262,0.00011,20.74006]
[1778857175975,30.93,79138.64,0.0,-0.82321,0.00011,20.69565]
[1778857176982,30.92,79135.3,0.0,-0.82356,0.00011,20.66831]
[1778857182018,30.92,79136.41,0.0,-0.82347,0.00011,20.67515]
[1778857187053,30.92,79137.89,0.0,-0.82335,0.00011,20.68496]
[1778857190074,30.92,79134.63,0.0,-0.82371,0.00011,20.65747]
[1778857195109,30.9,79133.22,0.0,-0.82395,0.0001,20.63873]
[1778857197123,30.89,79127.13,0.0,-0.82472,0.0001,20.57992]
[1778857201151,30.86,79134.89,0.0,-0.82415,0.00011,20.62437]
[1778857202159,30.86,79154.3,0.0,-0.82211,0.00011,20.78071]
[1778857203165,30.86,79165.77,0.0,-0.8209,0.00011,20.87276]
[1778857204172,30.85,79164.48,0.0,-0.82104,0.00011,20.86196]
[1778857205179,30.85,79156.58,0.0,-0.82188,0.00011,20.79786]
[1778857207197,30.85,79161.01,0.0,-0.82142,0.00011,20.83285]
[1778857208204,30.85,79152.22,0.0,-0.82236,0.00011,20.76164]
[1778857209211,30.85,79134.31,0.0,-0.82425,0.00011,20.61675]
[1778857210218,30.85,79136.47,0.0,-0.82403,0.00011,20.63369]
[1778857215254,30.85,79130.59,0.0,-0.82468,0.0001,20.5838]
[1778857217267,30.84,79136.28,0.0,-0.82415,0.00011,20.62536]
[1778857219281,30.84,79131.95,0.0,-0.82461,0.0001,20.5895]
[1778857221295,30.84,79142.63,0.0,-0.8235,0.00011,20.67484]
[1778857223309,30.83,79151.65,0.0,-0.8226,0.00011,20.74405]
[1778857225323,30.83,79151.14,0.0,-0.82266,0.00011,20.73947]
[1778857227337,30.83,79155.15,0.0,-0.82224,0.00011,20.77129]
[1778857229351,30.83,79150.46,0.0,-0.82275,0.00011,20.73271]
[1778857231365,30.83,79155.57,0.0,-0.82224,0.00011,20.76938]
[1778857234393,30.82,79165.13,0.0,-0.82124,0.00011,20.84531]
[1778857235393,30.82,79173.02,0.0,-0.82041,0.00011,20.90865]
[1778857236400,30.82,79177.38,0.0,-0.81995,0.00011,20.94344]
[1778857238414,30.82,79182.62,0.0,-0.8194,0.00011,20.98474]
[1778857241436,30.8,79178.01,0.0,-0.82004,0.00011,20.93679]
[1778857242744,30.8,79178.01,0.0,-0.82004,0.00011,20.93679]
[1778857246470,30.78,79170.58,0.0,-0.82098,0.00011,20.86605]
[1778857249492,30.78,79165.27,0.0,-0.82156,0.00011,20.82197]
[1778857250499,30.78,79161.25,0.0,-0.82199,0.00011,20.78907]
[1778857252513,30.78,79157.13,0.0,-0.82245,0.00011,20.75469]
[1778857254527,30.78,79147.02,0.0,-0.82352,0.00011,20.67269]
[1778857255534,30.78,79143.56,0.0,-0.82389,0.00011,20.64395]
[1778857256541,30.78,79137.59,0.0,-0.82452,0.00011,20.59569]
[1778857257548,30.78,79134.45,0.0,-0.82487,0.00011,20.56932]
[1778857258555,30.78,79129.48,0.0,-0.82539,0.0001,20.5287]
[1778857259532,30.78,79129.48,0.0,-0.82539,0.0001,20.5287]
[1778857265607,30.77,79123.77,0.0,-0.82602,0.0001,20.48006]
[1778857269641,30.77,79134.93,0.0,-0.82487,0.00011,20.56927]
[1778857270646,30.77,79155.52,0.0,-0.8227,0.00011,20.73574]
[1778857271653,30.77,79165.44,0.0,-0.82165,0.00011,20.81565]
[1778857272660,30.77,79170.3,0.0,-0.82113,0.00011,20.85472]
[1778857273667,30.77,79175.14,0.0,-0.82062,0.00011,20.89344]
[1778857276688,30.77,79179.46,0.0,-0.82017,0.00011,20.92751]
[1778857278706,30.77,79184.43,0.0,-0.81965,0.00011,20.96697]
[1778857279712,30.77,79188.81,0.0,-0.81918,0.00011,21.00215]
[1778857280601,30.77,79188.81,0.0,-0.81918,0.00011,21.00215]
[1778857284747,30.76,79200.59,0.0,-0.81794,0.00011,21.0956]
[1778857286760,30.76,79206.0,0.0,-0.81737,0.00011,21.13852]
[1778857289783,30.76,79213.06,0.0,-0.81662,0.00011,21.1942]
[1778857293810,30.76,79218.57,0.0,-0.81607,0.00011,21.23306]
[1778857297838,30.75,79212.94,0.0,-0.81671,0.00011,21.18587]
[1778857298845,30.75,79193.08,0.0,-0.81885,0.00011,21.02522]
[1778857299862,30.75,79169.96,0.0,-0.82133,0.00011,20.838]
[1778857300869,30.75,79154.2,0.0,-0.82301,0.00011,20.71031]
[1778857301876,30.75,79158.65,0.0,-0.82254,0.00011,20.74616]
[1778857302883,30.75,79168.09,0.0,-0.82154,0.00011,20.8223]
[1778857303890,30.75,79173.95,0.0,-0.82092,0.00011,20.86939]
[1778857304897,30.75,79177.78,0.0,-0.82052,0.00011,20.9]
[1778857305904,30.75,79185.72,0.0,-0.81967,0.00011,20.96388]
[1778857306916,30.75,79190.56,0.0,-0.81916,0.00011,21.00261]
[1778857307921,30.75,79195.63,0.0,-0.81862,0.00011,21.04323]
[1778857308928,30.75,79185.58,0.0,-0.8197,0.00011,20.96166]
[1778857309935,30.75,79177.41,0.0,-0.82058,0.00011,20.89534]
[1778857310942,30.74,79183.95,0.0,-0.81991,0.00011,20.94576]
[1778857311952,30.74,79193.8,0.0,-0.81886,0.00011,21.02514]
[1778857312957,30.74,79200.32,0.0,-0.81816,0.00011,21.07759]
[1778857313964,30.74,79204.71,0.0,-0.81769,0.00011,21.11278]
[1778857314971,30.74,79211.64,0.0,-0.81694,0.00011,21.16856]
[1778857315978,30.74,79206.53,0.0,-0.8175,0.00011,21.12717]
[1778857316985,30.74,79199.2,0.0,-0.81829,0.00011,21.06774]
[1778857317993,30.74,79195.48,0.0,-0.8187,0.00011,21.03743]
[1778857318999,30.74,79191.2,0.0,-0.81916,0.00011,21.00263]
[1778857321022,30.74,79185.69,0.0,-0.81975,0.00011,20.95778]
[1778857323052,30.74,79172.08,0.0,-0.82121,0.00011,20.84756]
[1778857324050,30.74,79169.84,0.0,-0.82145,0.00011,20.82928]
[1778857328078,30.74,79173.33,0.0,-0.82109,0.00011,20.85686]
[1778857333114,30.74,79170.85,0.0,-0.82136,0.00011,20.83607]
[1778857336135,30.74,79166.43,0.0,-0.82184,0.00011,20.80002]
[1778857341170,30.73,79167.6,0.0,-0.82173,0.00011,20.80845]
[1778857343185,30.73,79158.67,0.0,-0.82268,0.00011,20.73586]
[1778857344192,30.73,79147.42,0.0,-0.82387,0.00011,20.64468]
[1778857345079,30.73,79147.42,0.0,-0.82387,0.00011,20.64468]
[1778857345199,30.73,79143.0,0.0,-0.82434,0.00011,20.60888]
[1778857347216,30.73,79151.27,0.0,-0.82346,0.00011,20.67587]
[1778857349230,30.73,79140.88,0.0,-0.82456,0.00011,20.59162]
[1778857350237,30.73,79134.8,0.0,-0.8252,0.00011,20.54239]
[1778857351244,30.73,79123.53,0.0,-0.82641,0.0001,20.44751]
[1778857352251,30.73,79119.06,0.0,-0.82687,0.0001,20.41134]
[1778857355272,30.73,79113.73,0.0,-0.82742,0.0001,20.36889]
[1778857360307,30.74,79108.99,0.0,-0.8279,0.0001,20.33133]
[1778857361314,30.74,79112.22,0.0,-0.82756,0.0001,20.35765]
[1778857363328,30.74,79107.38,0.0,-0.82807,0.0001,20.31864]
[1778857366349,30.74,79102.38,0.0,-0.82858,0.0001,20.27862]
[1778857366577,30.74,79102.38,0.0,-0.82858,0.0001,20.27862]
[1778857366629,30.74,79102.38,0.0,-0.82858,0.0001,20.27862]
[1778857368595,30.74,79102.67,0.0,-0.82854,0.0001,20.28137]
[1778857369069,30.74,79102.67,0.0,-0.82854,0.0001,20.28137]
[1778857369370,30.74,79097.39,0.0,-0.82909,0.0001,20.23877]
[1778857372391,30.74,79090.15,0.0,-0.82983,0.0001,20.18066]
[1778857377427,30.74,79086.41,0.0,-0.83021,0.0001,20.15084]
[1778857379442,30.74,79076.2,0.0,-0.83126,0.0001,20.06834]
[1778857382463,30.74,79070.88,0.0,-0.83179,0.0001,20.02602]
[1778857383470,30.74,79065.8,0.0,-0.83231,0.0001,19.98513]
[1778857385443,30.74,79063.71,0.0,-0.83252,0.0001,19.96856]
[1778857387498,30.75,79075.69,0.0,-0.83127,0.0001,20.06697]
[1778857388565,30.75,79075.69,0.0,-0.83127,0.0001,20.06697]
[1778857388629,30.75,79082.08,0.0,-0.83061,0.0001,20.11906]
[1778857392533,30.75,79090.89,0.0,-0.82969,0.0001,20.19177]
[1778857397572,30.75,79081.99,0.0,-0.83059,0.0001,20.12103]
[1778857399586,30.75,79073.98,0.0,-0.83141,0.0001,20.05638]
[1778857401384,30.75,79073.98,0.0,-0.83141,0.0001,20.05638]
[1778857401600,30.75,79065.86,0.0,-0.83223,0.0001,19.991]
[1778857403068,30.75,79065.86,0.0,-0.83223,0.0001,19.991]
[1778857404621,30.75,79077.73,0.0,-0.831,0.0001,20.08815]
[1778857406635,30.75,79078.2,0.0,-0.83094,0.0001,20.09273]
[1778857410663,30.76,79071.28,0.0,-0.83165,0.0001,20.03732]
[1778857412677,30.76,79065.62,0.0,-0.83225,0.0001,19.98797]
[1778857414765,30.76,79066.42,0.0,-0.83216,0.0001,19.99468]
[1778857414808,30.76,79066.42,0.0,-0.83216,0.0001,19.99468]
[1778857414816,30.76,79066.42,0.0,-0.83216,0.0001,19.99468]
[1778857414866,30.76,79066.71,0.0,-0.83212,0.0001,19.99797]
[1778857415850,30.76,79066.71,0.0,-0.83212,0.0001,19.99797]
[1778857416060,30.76,79066.71,0.0,-0.83212,0.0001,19.99797]
[1778857416160,30.76,79066.44,0.0,-0.83214,0.0001,19.99632]
[1778857421740,30.76,79065.02,0.0,-0.83225,0.0001,19.98753]
[1778857426775,30.77,79063.06,0.0,-0.83241,0.0001,19.97502]
[1778857428369,30.77,79063.06,0.0,-0.83241,0.0001,19.97502]
[1778857428528,30.77,79063.06,0.0,-0.83241,0.0001,19.97502]
[1778857428414,30.77,79061.81,0.0,-0.83253,0.0001,19.96547]
[1778857428571,30.77,79061.81,0.0,-0.83253,0.0001,19.96547]
[1778857429181,30.77,79061.81,0.0,-0.83253,0.0001,19.96547]
[1778857429314,30.77,79061.81,0.0,-0.83253,0.0001,19.96547]
[1778857429415,30.77,79062.0,0.0,-0.8325,0.0001,19.96759]
[1778857431810,30.77,79071.55,0.0,-0.8315,0.0001,20.04673]
[1778857432817,30.77,79083.65,0.0,-0.83025,0.0001,20.14523]
[1778857433824,30.77,79083.28,0.0,-0.83028,0.0001,20.14255]
[1778857437853,30.78,79089.89,0.0,-0.82958,0.0001,20.1973]
[1778857439867,30.78,79091.46,0.0,-0.82942,0.0001,20.21043]
[1778857441978,30.78,79094.13,0.0,-0.82914,0.0001,20.23225]
[1778857443895,30.78,79102.71,0.0,-0.82824,0.0001,20.30243]
[1778857445065,30.78,79102.71,0.0,-0.82824,0.0001,20.30243]
[1778857449938,30.78,79112.93,0.0,-0.82716,0.0001,20.38608]
[1778857453299,30.78,79103.9,0.0,-0.8281,0.0001,20.31333]
[1778857453965,30.78,79089.75,0.0,-0.82956,0.0001,20.19887]
[1778857454972,30.78,79087.78,0.0,-0.82976,0.0001,20.18319]
[1778857455980,30.78,79080.09,0.0,-0.83055,0.0001,20.121]
[1778857457993,30.78,79079.91,0.0,-0.83057,0.0001,20.12005]
[1778857463030,30.78,79083.48,0.0,-0.83018,0.0001,20.15061]
[1778857464608,30.79,79083.49,0.0,-0.83017,0.0001,20.15099]
[1778857464644,30.79,79083.49,0.0,-0.83017,0.0001,20.15099]
[1778857464809,30.79,79083.49,0.0,-0.83017,0.0001,20.15099]
[1778857465044,30.79,79083.14,0.0,-0.8302,0.0001,20.14846]
[1778857468066,30.79,79088.11,0.0,-0.82968,0.0001,20.18962]
[1778857469073,30.79,79093.22,0.0,-0.82915,0.0001,20.23125]
[1778857472260,30.79,79095.96,0.0,-0.82888,0.0001,20.25014]
[1778857472292,30.79,79095.96,0.0,-0.82888,0.0001,20.25014]
[1778857472309,30.79,79095.96,0.0,-0.82888,0.0001,20.25014]
[1778857472361,30.79,79098.02,0.0,-0.82867,0.0001,20.26698]
[1778857476122,30.79,79092.69,0.0,-0.82921,0.0001,20.2245]
[1778857478981,30.79,79091.64,0.0,-0.82931,0.0001,20.21643]
[1778857479034,30.79,79091.64,0.0,-0.82931,0.0001,20.21643]
[1778857479074,30.79,79091.64,0.0,-0.82931,0.0001,20.21643]
[1778857479143,30.79,79091.9,0.0,-0.82928,0.0001,20.21875]
[1778857482164,30.79,79099.35,0.0,-0.8285,0.0001,20.27967]
[1778857483171,30.79,79104.31,0.0,-0.82799,0.0001,20.32004]
[1778857484178,30.79,79109.99,0.0,-0.82739,0.0001,20.36632]
[1778857489213,30.79,79101.94,0.0,-0.82821,0.0001,20.30222]
[1778857491227,30.8,79096.48,0.0,-0.82877,0.0001,20.25869]
[1778857493241,30.8,79090.31,0.0,-0.8294,0.0001,20.20948]
[1778857498276,30.8,79087.33,0.0,-0.82969,0.0001,20.1871]
[1778857499302,30.8,79087.33,0.0,-0.82969,0.0001,20.1871]
[1778857499309,30.8,79087.33,0.0,-0.82969,0.0001,20.1871]
[1778857499354,30.8,79087.33,0.0,-0.82969,0.0001,20.1871]
[1778857499408,30.8,79087.14,0.0,-0.8297,0.0001,20.18586]
[1778857499913,30.8,79087.14,0.0,-0.8297,0.0001,20.18586]
[1778857500059,30.8,79087.14,0.0,-0.8297,0.0001,20.18586]
[1778857500290,30.8,79083.95,0.0,-0.83003,0.0001,20.16033]
[1778857502305,30.8,79077.66,0.0,-0.83066,0.0001,20.11013]
[1778857507341,30.8,79084.47,0.0,-0.82994,0.0001,20.16709]
[1778857508346,30.8,79086.39,0.0,-0.82974,0.0001,20.1829]
[1778857512376,30.81,79078.62,0.0,-0.83052,0.0001,20.12108]
[1778857514326,30.81,79075.26,0.0,-0.83087,0.0001,20.09419]
[1778857514378,30.81,79075.26,0.0,-0.83087,0.0001,20.09419]
[1778857514558,30.81,79075.26,0.0,-0.83087,0.0001,20.09419]
[1778857514561,30.81,79074.08,0.0,-0.83098,0.0001,20.08499]
[1778857517414,30.81,79080.7,0.0,-0.83029,0.0001,20.13962]
[1778857518421,30.81,79086.51,0.0,-0.82968,0.0001,20.18693]
[1778857519428,30.81,79091.62,0.0,-0.82915,0.0001,20.2285]
[1778857522267,30.81,79092.48,0.0,-0.82906,0.0001,20.2358]
[1778857522298,30.81,79092.48,0.0,-0.82906,0.0001,20.2358]
[1778857522309,30.81,79092.48,0.0,-0.82906,0.0001,20.2358]
[1778857522449,30.81,79093.08,0.0,-0.829,0.0001,20.24081]
[1778857527484,30.81,79097.83,0.0,-0.8285,0.0001,20.27991]
[1778857532238,30.81,79096.82,0.0,-0.82862,0.0001,20.26848]
[1778857532290,30.81,79096.82,0.0,-0.82862,0.0001,20.26848]
[1778857532309,30.81,79096.82,0.0,-0.82862,0.0001,20.26848]
[1778857532519,30.81,79097.28,0.0,-0.82857,0.0001,20.27229]
[1778857537554,30.81,79097.22,0.0,-0.82857,0.0001,20.27232]
[1778857537931,30.81,79097.22,0.0,-0.82857,0.0001,20.27232]
[1778857537963,30.81,79097.22,0.0,-0.82857,0.0001,20.27232]
[1778857538060,30.81,79097.22,0.0,-0.82857,0.0001,20.27232]
[1778857538561,30.81,79098.1,0.0,-0.82848,0.0001,20.27952]
[1778857543597,30.81,79099.43,0.0,-0.82833,0.0001,20.29064]
[1778857544716,30.81,79099.0,0.0,-0.82838,0.0001,20.28722]
[1778857544768,30.81,79099.0,0.0,-0.82838,0.0001,20.28722]
[1778857544813,30.81,79099.0,0.0,-0.82838,0.0001,20.28722]
[1778857545612,30.81,79099.46,0.0,-0.82833,0.0001,20.291]
[1778857550646,30.82,79105.82,0.0,-0.82766,0.0001,20.34275]
[1778857551653,30.82,79115.11,0.0,-0.82669,0.0001,20.41803]
[1778857552660,30.82,79117.7,0.0,-0.82642,0.0001,20.43923]
[1778857555798,30.82,79117.47,0.0,-0.82644,0.0001,20.43808]
[1778857555810,30.82,79117.47,0.0,-0.82644,0.0001,20.43808]
[1778857555831,30.82,79117.47,0.0,-0.82644,0.0001,20.43808]
[1778857556688,30.82,79117.04,0.0,-0.82648,0.0001,20.43484]
[1778857559277,30.82,79116.95,0.0,-0.82648,0.0001,20.43436]
[1778857559309,30.82,79116.95,0.0,-0.82648,0.0001,20.43436]
[1778857559327,30.82,79116.21,0.0,-0.82655,0.0001,20.42887]
[1778857564567,30.82,79118.93,0.0,-0.82626,0.0001,20.45155]
[1778857564647,30.82,79118.93,0.0,-0.82626,0.0001,20.45155]
[1778857564625,30.82,79119.35,0.0,-0.82621,0.0001,20.45543]
[1778857564814,30.82,79119.35,0.0,-0.82621,0.0001,20.45543]
[1778857564912,30.82,79116.77,0.0,-0.82648,0.0001,20.4348]
[1778857570995,30.82,79119.44,0.0,-0.82619,0.0001,20.45732]
[1778857571052,30.82,79119.44,0.0,-0.82619,0.0001,20.45732]
[1778857571059,30.82,79119.44,0.0,-0.82619,0.0001,20.45732]
[1778857571153,30.82,79118.72,0.0,-0.82625,0.0001,20.45194]
[1778857577000,30.82,79118.0,0.0,-0.82632,0.0001,20.44701]
[1778857577052,30.82,79118.0,0.0,-0.82632,0.0001,20.44701]
[1778857577063,30.82,79118.0,0.0,-0.82632,0.0001,20.44701]
[1778857577091,30.83,79118.28,0.0,-0.82628,0.0001,20.44973]
[1778857582877,30.83,79121.33,0.0,-0.82595,0.0001,20.47552]
[1778857585898,30.83,79110.58,0.0,-0.82706,0.0001,20.38924]
[1778857586736,30.83,79110.58,0.0,-0.82706,0.0001,20.38924]
[1778857586815,30.83,79110.58,0.0,-0.82706,0.0001,20.38924]
[1778857586991,30.83,79110.58,0.0,-0.82706,0.0001,20.38924]
[1778857587586,30.83,79110.58,0.0,-0.82706,0.0001,20.38924]
[1778857587637,30.83,79109.58,0.0,-0.82716,0.0001,20.38147]
[1778857587807,30.83,79109.58,0.0,-0.82716,0.0001,20.38147]
[1778857590934,30.83,79089.99,0.0,-0.82919,0.0001,20.22364]
[1778857591941,30.83,79081.05,0.0,-0.83013,0.0001,20.14783]
[1778857592948,30.83,79079.27,0.0,-0.83031,0.0001,20.13369]
[1778857595930,30.83,79078.05,0.0,-0.83043,0.0001,20.12439]
[1778857595980,30.83,79078.05,0.0,-0.83043,0.0001,20.12439]
[1778857596045,30.83,79078.05,0.0,-0.83043,0.0001,20.12439]
[1778857596081,30.83,79075.65,0.0,-0.83067,0.0001,20.10528]
[1778857599997,30.83,79080.66,0.0,-0.83014,0.0001,20.14706]
[1778857601918,30.83,79080.1,0.0,-0.83019,0.0001,20.14282]
[1778857601925,30.83,79080.1,0.0,-0.83019,0.0001,20.14282]
[1778857602061,30.83,79080.1,0.0,-0.83019,0.0001,20.14282]
[1778857602076,30.83,79079.02,0.0,-0.8303,0.0001,20.13439]
[1778857608107,30.84,79078.92,0.0,-0.83029,0.0001,20.1353]
[1778857608158,30.84,79078.92,0.0,-0.83029,0.0001,20.1353]
[1778857608310,30.84,79078.92,0.0,-0.83029,0.0001,20.1353]
[1778857608319,30.84,79080.31,0.0,-0.83014,0.0001,20.14687]
[1778857613090,30.84,79086.75,0.0,-0.82946,0.0001,20.20051]
[1778857615612,30.84,79089.48,0.0,-0.82917,0.0001,20.22284]
[1778857615648,30.84,79089.48,0.0,-0.82917,0.0001,20.22284]
[1778857615626,30.84,79090.82,0.0,-0.82903,0.0001,20.23389]
[1778857615810,30.84,79090.82,0.0,-0.82903,0.0001,20.23389]
[1778857616111,30.84,79090.26,0.0,-0.82908,0.0001,20.22957]
[1778857619132,30.84,79083.51,0.0,-0.82977,0.0001,20.17568]
[1778857624167,30.84,79084.28,0.0,-0.82968,0.0001,20.18319]
[1778857626215,30.85,79085.67,0.0,-0.82953,0.0001,20.19467]
[1778857626268,30.85,79085.67,0.0,-0.82953,0.0001,20.19467]
[1778857626312,30.85,79085.67,0.0,-0.82953,0.0001,20.19467]
[1778857626369,30.85,79086.06,0.0,-0.82949,0.0001,20.19804]
[1778857629202,30.85,79090.89,0.0,-0.82898,0.0001,20.23769]
[1778857634224,30.85,79095.17,0.0,-0.82853,0.0001,20.27308]
[1778857634314,30.85,79095.17,0.0,-0.82853,0.0001,20.27308]
[1778857634385,30.85,79095.17,0.0,-0.82853,0.0001,20.27308]
[1778857634405,30.85,79096.27,0.0,-0.82841,0.0001,20.28223]
[1778857637627,30.85,79094.08,0.0,-0.82863,0.0001,20.26506]
[1778857637728,30.85,79093.35,0.0,-0.8287,0.0001,20.25944]
[1778857637810,30.85,79093.35,0.0,-0.8287,0.0001,20.25944]
[1778857643301,30.85,79090.67,0.0,-0.82896,0.0001,20.2395]
[1778857643891,30.85,79090.67,0.0,-0.82896,0.0001,20.2395]
[1778857643942,30.85,79090.67,0.0,-0.82896,0.0001,20.2395]
[1778857644063,30.85,79090.67,0.0,-0.82896,0.0001,20.2395]
[1778857644308,30.85,79089.45,0.0,-0.82908,0.0001,20.22995]
[1778857649343,30.86,79089.85,0.0,-0.82902,0.0001,20.23475]
[1778857652233,30.86,79092.34,0.0,-0.82877,0.0001,20.25178]
[1778857652284,30.86,79092.34,0.0,-0.82877,0.0001,20.25178]
[1778857652316,30.86,79092.34,0.0,-0.82877,0.0001,20.25178]
[1778857652367,30.86,79091.32,0.0,-0.82888,0.0001,20.24382]
[1778857657403,30.86,79095.41,0.0,-0.82843,0.0001,20.27836]
[1778857659417,30.86,79088.6,0.0,-0.82913,0.0001,20.22397]
[1778857660471,30.86,79088.6,0.0,-0.82913,0.0001,20.22397]
[1778857660523,30.86,79088.6,0.0,-0.82913,0.0001,20.22397]
[1778857660559,30.86,79088.6,0.0,-0.82913,0.0001,20.22397]
[1778857660624,30.86,79089.27,0.0,-0.82905,0.0001,20.2297]
[1778857663445,30.86,79084.66,0.0,-0.82952,0.0001,20.19338]
[1778857664749,30.86,79084.66,0.0,-0.82952,0.0001,20.19338]
[1778857664769,30.86,79080.91,0.0,-0.8299,0.0001,20.1633]
[1778857664808,30.86,79080.91,0.0,-0.8299,0.0001,20.1633]
[1778857665060,30.86,79080.91,0.0,-0.8299,0.0001,20.1633]
[1778857665459,30.86,79076.41,0.0,-0.83036,0.0001,20.12721]
[1778857669492,30.86,79073.65,0.0,-0.83063,0.0001,20.10588]
[1778857669543,30.86,79073.65,0.0,-0.83063,0.0001,20.10588]
[1778857669561,30.86,79073.65,0.0,-0.83063,0.0001,20.10588]
[1778857669644,30.87,79074.13,0.0,-0.83058,0.0001,20.11022]
[1778857670870,30.87,79074.85,0.0,-0.8305,0.0001,20.11649]
[1778857672814,30.87,79073.09,0.0,-0.83067,0.0001,20.10286]
[1778857675463,30.87,79072.71,0.0,-0.8307,0.0001,20.10038]
[1778857675515,30.87,79072.71,0.0,-0.8307,0.0001,20.10038]
[1778857675563,30.87,79072.71,0.0,-0.8307,0.0001,20.10038]
[1778857675564,30.87,79073.53,0.0,-0.83061,0.0001,20.1073]
[1778857676538,30.87,79080.06,0.0,-0.82994,0.0001,20.16034]
[1778857679559,30.87,79076.26,0.0,-0.83032,0.0001,20.13034]
[1778857681345,30.87,79075.13,0.0,-0.83043,0.0001,20.12146]
[1778857681427,30.87,79075.13,0.0,-0.83043,0.0001,20.12146]
[1778857681562,30.87,79075.13,0.0,-0.83043,0.0001,20.12146]
[1778857681573,30.87,79074.36,0.0,-0.83051,0.0001,20.1155]
[1778857684594,30.87,79069.54,0.0,-0.83099,0.0001,20.07737]
[1778857687174,30.87,79066.97,0.0,-0.83125,0.0001,20.05728]
[1778857687233,30.87,79066.97,0.0,-0.83125,0.0001,20.05728]
[1778857687615,30.87,79065.64,0.0,-0.83138,0.0001,20.04675]
[1778857688622,30.87,79062.32,0.0,-0.83172,0.0001,20.02016]
[1778857691643,30.88,79067.61,0.0,-0.83117,0.0001,20.0637]
[1778857692650,30.88,79063.97,0.0,-0.83154,0.0001,20.03452]
[1778857697685,30.88,79063.69,0.0,-0.83155,0.0001,20.03315]
[1778857699699,30.88,79070.06,0.0,-0.8309,0.0001,20.08491]
[1778857700711,30.88,79075.49,0.0,-0.83033,0.0001,20.12909]
[1778857701718,30.88,79070.64,0.0,-0.83083,0.0001,20.0902]
[1778857702725,30.88,79065.85,0.0,-0.83131,0.0001,20.05184]
[1778857704739,30.88,79061.9,0.0,-0.83171,0.0001,20.02071]
[1778857709774,30.88,79064.03,0.0,-0.83147,0.0001,20.03975]
[1778857712795,30.89,79058.5,0.0,-0.83204,0.0001,19.99253]
[1778857714809,30.89,79063.33,0.0,-0.83154,0.0001,20.0324]
[1778857715820,30.89,79069.42,0.0,-0.83091,0.0001,20.08194]
[1778857716825,30.89,79078.37,0.0,-0.82998,0.0001,20.15458]
[1778857717832,30.89,79075.56,0.0,-0.83027,0.0001,20.13218]
[1778857722867,30.89,79077.99,0.0,-0.83,0.0001,20.15337]
[1778857727902,30.89,79077.45,0.0,-0.83004,0.0001,20.15031]
[1778857732938,30.9,79077.61,0.0,-0.83,0.0001,20.15286]
[1778857734180,30.9,79077.61,0.0,-0.83,0.0001,20.15286]
[1778857734754,30.9,79077.61,0.0,-0.83,0.0001,20.15286]
[1778857734855,30.9,79084.32,0.0,-0.82931,0.0001,20.20748]
[1778857735571,30.9,79084.32,0.0,-0.82931,0.0001,20.20748]
[1778857739986,30.9,79075.02,0.0,-0.83025,0.0001,20.1332]
[1778857742000,30.9,79070.87,0.0,-0.83067,0.0001,20.10016]
[1778857744017,30.9,79066.71,0.0,-0.83109,0.0001,20.06718]
[1778857748476,30.9,79066.16,0.0,-0.83113,0.0001,20.06381]
[1778857748834,30.9,79070.98,0.0,-0.83063,0.0001,20.10347]
[1778857749578,30.9,79070.98,0.0,-0.83063,0.0001,20.10347]
[1778857749653,30.9,79075.79,0.0,-0.83013,0.0001,20.1426]
[1778857752073,30.9,79083.05,0.0,-0.82938,0.0001,20.20164]
[1778857753080,30.9,79087.67,0.0,-0.8289,0.0001,20.23912]
[1778857755094,30.9,79086.79,0.0,-0.82899,0.0001,20.23228]
[1778857760131,30.91,79087.59,0.0,-0.82889,0.0001,20.23954]
[1778857762370,30.91,79088.1,0.0,-0.82884,0.0001,20.24381]
[1778857763571,30.91,79088.5,0.0,-0.8288,0.0001,20.24719]
[1778857764159,30.91,79095.53,0.0,-0.82807,0.0001,20.30418]
[1778857767180,30.91,79099.53,0.0,-0.82765,0.0001,20.33661]
[1778857769194,30.91,79104.99,0.0,-0.82708,0.0001,20.38068]
[1778857770201,30.91,79110.8,0.0,-0.82648,0.0001,20.42748]
[1778857771208,30.91,79129.0,0.0,-0.8246,0.0001,20.57043]
[1778857772106,30.91,79129.0,0.0,-0.8246,0.0001,20.57043]
[1778857772218,30.91,79160.39,0.0,-0.82129,0.00011,20.82333]
[1778857773536,30.91,79160.39,0.0,-0.82129,0.00011,20.82333]
[1778857773738,30.91,79160.39,0.0,-0.82129,0.00011,20.82333]
[1778857773788,30.91,79160.39,0.0,-0.82129,0.00011,20.82333]
[1778857773807,30.91,79160.39,0.0,-0.82129,0.00011,20.82333]
[1778857773875,30.91,79164.62,0.0,-0.82083,0.00011,20.85765]
[1778857778260,30.91,79172.7,0.0,-0.81997,0.00011,20.92266]
[1778857779267,30.91,79180.75,0.0,-0.81911,0.00011,20.98729]
[1778857780274,30.91,79188.18,0.0,-0.81832,0.00011,21.04703]
[1778857781281,30.91,79199.12,0.0,-0.81714,0.00011,21.13483]
[1778857782288,30.91,79203.1,0.0,-0.81672,0.00011,21.16664]
[1778857785309,30.91,79196.38,0.0,-0.81745,0.00011,21.11215]
[1778857787323,30.91,79202.78,0.0,-0.81676,0.00011,21.16331]
[1778857791669,30.91,79206.14,0.0,-0.81641,0.00011,21.18983]
[1778857791810,30.91,79206.14,0.0,-0.81641,0.00011,21.18983]
[1778857791911,30.91,79206.72,0.0,-0.81635,0.00011,21.19433]
[1778857796386,30.9,79214.66,0.0,-0.8155,0.00011,21.25714]
[1778857797393,30.9,79221.41,0.0,-0.81477,0.00011,21.31119]
[1778857798400,30.9,79226.82,0.0,-0.81419,0.00011,21.3544]
[1778857799305,30.9,79226.82,0.0,-0.81419,0.00011,21.3544]
[1778857799566,30.9,79226.82,0.0,-0.81419,0.00011,21.3544]
[1778857799668,30.9,79227.39,0.0,-0.81413,0.00011,21.3588]
[1778857801421,30.9,79233.87,0.0,-0.81343,0.00011,21.40996]
[1778857803440,30.9,79241.78,0.0,-0.81258,0.00011,21.47265]
[1778857807469,30.9,79238.25,0.0,-0.81298,0.00011,21.44327]
[1778857810491,30.9,79234.21,0.0,-0.81343,0.00011,21.41011]
[1778857814865,30.9,79234.55,0.0,-0.81341,0.00011,21.41171]
[1778857814878,30.9,79234.55,0.0,-0.81341,0.00011,21.41171]
[1778857815058,30.89,79234.47,0.0,-0.81343,0.00011,21.41066]
[1778857815526,30.89,79229.58,0.0,-0.81396,0.00011,21.3711]
[1778857816533,30.89,79222.07,0.0,-0.81478,0.00011,21.31056]
[1778857817540,30.89,79218.59,0.0,-0.81516,0.00011,21.28237]
[1778857818547,30.89,79213.07,0.0,-0.81576,0.00011,21.23785]
[1778857821273,30.89,79210.92,0.0,-0.816,0.00011,21.22017]
[1778857821309,30.89,79210.92,0.0,-0.816,0.00011,21.22017]
[1778857821325,30.89,79210.92,0.0,-0.816,0.00011,21.22017]
[1778857824460,30.89,79208.29,0.0,-0.81629,0.00011,21.19852]
[1778857824559,30.89,79208.29,0.0,-0.81629,0.00011,21.19852]
[1778857826603,30.89,79202.63,0.0,-0.81691,0.00011,21.1525]
[1778857827610,30.89,79206.47,0.0,-0.8165,0.00011,21.18323]
[1778857828756,30.89,79206.47,0.0,-0.8165,0.00011,21.18323]
[1778857828814,30.89,79206.47,0.0,-0.8165,0.00011,21.18323]
[1778857828901,30.89,79206.47,0.0,-0.8165,0.00011,21.18323]
[1778857829990,30.89,79203.75,0.0,-0.8168,0.00011,21.16116]
[1778857830067,30.89,79203.75,0.0,-0.8168,0.00011,21.16116]
[1778857830631,30.89,79212.74,0.0,-0.81583,0.00011,21.23319]
[1778857831638,30.89,79219.3,0.0,-0.81515,0.00011,21.28191]
[1778857832645,30.89,79214.65,0.0,-0.81565,0.00011,21.24434]
[1778857833652,30.89,79210.02,0.0,-0.81616,0.00011,21.20696]
[1778857834559,30.89,79210.02,0.0,-0.81616,0.00011,21.20696]
[1778857834712,30.89,79210.02,0.0,-0.81616,0.00011,21.20696]
[1778857834817,30.89,79210.02,0.0,-0.81616,0.00011,21.20696]
[1778857838687,30.89,79215.5,0.0,-0.81558,0.00011,21.25008]
[1778857840172,30.89,79214.08,0.0,-0.81573,0.00011,21.23843]
[1778857840244,30.89,79214.08,0.0,-0.81573,0.00011,21.23843]
[1778857840317,30.89,79214.08,0.0,-0.81573,0.00011,21.23843]
[1778857842715,30.88,79218.69,0.0,-0.81524,0.00011,21.27471]
[1778857844636,30.88,79216.11,0.0,-0.81553,0.00011,21.25374]
[1778857844801,30.88,79216.11,0.0,-0.81553,0.00011,21.25374]
[1778857844812,30.88,79216.11,0.0,-0.81553,0.00011,21.25374]
[1778857846743,30.88,79232.46,0.0,-0.81376,0.00011,21.3841]
[1778857847750,30.88,79235.57,0.0,-0.81343,0.00011,21.40868]
[1778857850772,30.88,79246.13,0.0,-0.81229,0.00011,21.49205]
[1778857851778,30.88,79259.14,0.0,-0.81087,0.00011,21.59588]
[1778857852785,30.88,79274.95,0.0,-0.80914,0.00011,21.72181]
[1778857853792,30.88,79279.3,0.0,-0.80866,0.00011,21.75616]
[1778857854799,30.88,79287.95,0.0,-0.80771,0.00011,21.82491]
[1778857855806,30.88,79295.44,0.0,-0.80688,0.00011,21.88394]
[1778857858827,30.87,79299.7,0.0,-0.80644,0.00011,21.91614]
[1778857860841,30.87,79276.58,0.0,-0.80902,0.00011,21.73056]
[1778857861848,30.87,79285.41,0.0,-0.80805,0.00011,21.80051]
[1778857863862,30.87,79288.79,0.0,-0.80769,0.00011,21.82654]
[1778857864268,30.87,79288.79,0.0,-0.80769,0.00011,21.82654]
[1778857864871,30.87,79281.74,0.0,-0.80847,0.00011,21.76979]
[1778857865878,30.87,79274.14,0.0,-0.80932,0.00011,21.7085]
[1778857866639,30.87,79274.14,0.0,-0.80932,0.00011,21.7085]
[1778857866733,30.87,79274.14,0.0,-0.80932,0.00011,21.7085]
[1778857866885,30.87,79276.27,0.0,-0.8091,0.00011,21.72499]
[1778857867812,30.87,79276.27,0.0,-0.8091,0.00011,21.72499]
[1778857867892,30.87,79281.13,0.0,-0.80857,0.00011,21.76325]
[1778857869906,30.86,79272.91,0.0,-0.80949,0.00011,21.69666]
[1778857870914,30.86,79267.29,0.0,-0.81011,0.00011,21.65135]
[1778857871920,30.86,79251.88,0.0,-0.81181,0.00011,21.52759]
[1778857872927,30.86,79257.22,0.0,-0.81123,0.00011,21.57]
[1778857873934,30.86,79266.4,0.0,-0.81023,0.00011,21.64304]
[1778857874942,30.86,79269.89,0.0,-0.80985,0.00011,21.67052]
[1778857876955,30.86,79274.1,0.0,-0.8094,0.00011,21.70325]
[1778857877962,30.86,79268.63,0.0,-0.81001,0.00011,21.65905]
[1778857879604,30.86,79265.95,0.0,-0.81031,0.00011,21.6372]
[1778857879656,30.86,79265.95,0.0,-0.81031,0.00011,21.6372]
[1778857879788,30.86,79265.95,0.0,-0.81031,0.00011,21.6372]
[1778857879976,30.86,79262.26,0.0,-0.81072,0.00011,21.60729]
[1778857881990,30.85,79256.9,0.0,-0.81132,0.00011,21.56362]
[1778857884082,30.85,79255.11,0.0,-0.81153,0.00011,21.54839]
[1778857884149,30.85,79255.11,0.0,-0.81153,0.00011,21.54839]
[1778857884319,30.85,79255.11,0.0,-0.81153,0.00011,21.54839]
[1778857885013,30.85,79250.68,0.0,-0.81202,0.00011,21.51248]
[1778857886020,30.85,79246.17,0.0,-0.81252,0.00011,21.47596]
[1778857890049,30.85,79237.6,0.0,-0.81348,0.00011,21.40588]
[1778857892063,30.85,79244.43,0.0,-0.81276,0.00011,21.45644]
[1778857894217,30.85,79245.38,0.0,-0.81266,0.00011,21.46373]
[1778857894288,30.85,79245.38,0.0,-0.81266,0.00011,21.46373]
[1778857894310,30.85,79245.38,0.0,-0.81266,0.00011,21.46373]
[1778857896091,30.85,79248.87,0.0,-0.81229,0.00011,21.49069]
[1778857899266,30.84,79250.46,0.0,-0.81213,0.00011,21.50247]
[1778857899310,30.84,79250.46,0.0,-0.81213,0.00011,21.50247]
[1778857899380,30.84,79250.46,0.0,-0.81213,0.00011,21.50247]
[1778857900066,30.84,79252.43,0.0,-0.81193,0.00011,21.51726]
[1778857900307,30.84,79252.43,0.0,-0.81193,0.00011,21.51726]
[1778857901127,30.84,79261.41,0.0,-0.81095,0.00011,21.58866]
[1778857904147,30.84,79265.4,0.0,-0.81053,0.00011,21.61957]
[1778857905154,30.84,79269.86,0.0,-0.81004,0.00011,21.65488]
[1778857906161,30.84,79261.71,0.0,-0.81095,0.00011,21.58929]
[1778857908710,30.84,79259.27,0.0,-0.81122,0.00011,21.56927]
[1778857908760,30.84,79259.27,0.0,-0.81122,0.00011,21.56927]
[1778857908809,30.84,79259.27,0.0,-0.81122,0.00011,21.56927]
[1778857908832,30.84,79258.84,0.0,-0.81128,0.00011,21.56504]
[1778857910189,30.84,79253.93,0.0,-0.81182,0.00011,21.52535]
[1778857911196,30.83,79250.12,0.0,-0.81225,0.00011,21.49447]
[1778857916231,30.83,79249.79,0.0,-0.81231,0.00011,21.48992]
[1778857921266,30.83,79250.17,0.0,-0.81229,0.00011,21.49112]
[1778857922273,30.83,79242.6,0.0,-0.81313,0.00011,21.43006]
[1778857924287,30.83,79247.17,0.0,-0.81264,0.00011,21.46583]
[1778857925295,30.83,79241.41,0.0,-0.81327,0.00011,21.4192]
[1778857927984,30.82,79238.98,0.0,-0.81355,0.00011,21.39926]
[1778857928013,30.82,79238.98,0.0,-0.81355,0.00011,21.39926]
[1778857928060,30.82,79238.98,0.0,-0.81355,0.00011,21.39926]
[1778857930329,30.82,79243.07,0.0,-0.81312,0.00011,21.43061]
[1778857931524,30.82,79243.07,0.0,-0.81312,0.00011,21.43061]
[1778857931556,30.82,79243.07,0.0,-0.81312,0.00011,21.43061]
[1778857931816,30.82,79243.07,0.0,-0.81312,0.00011,21.43061]
[1778857937670,30.82,79239.44,0.0,-0.81356,0.00011,21.39855]
[1778857937810,30.82,79239.44,0.0,-0.81356,0.00011,21.39855]
[1778857937820,30.82,79239.44,0.0,-0.81356,0.00011,21.39855]
[1778857938385,30.81,79236.01,0.0,-0.81394,0.00011,21.37014]
[1778857939138,30.81,79236.01,0.0,-0.81394,0.00011,21.37014]
[1778857939315,30.81,79236.01,0.0,-0.81394,0.00011,21.37014]
[1778857939392,30.81,79228.67,0.0,-0.81475,0.00011,21.31077]
[1778857941406,30.81,79226.36,0.0,-0.81501,0.00011,21.29154]
[1778857945154,30.81,79226.9,0.0,-0.81496,0.00011,21.29488]
[1778857945206,30.81,79226.9,0.0,-0.81496,0.00011,21.29488]
[1778857945309,30.81,79226.9,0.0,-0.81496,0.00011,21.29488]
[1778857948813,30.81,79229.27,0.0,-0.81472,0.00011,21.31292]
[1778857948844,30.81,79229.27,0.0,-0.81472,0.00011,21.31292]
[1778857949060,30.81,79229.27,0.0,-0.81472,0.00011,21.31292]
[1778857948906,30.81,79233.05,0.0,-0.81431,0.00011,21.34293]
[1778857949462,30.81,79236.86,0.0,-0.81391,0.00011,21.37313]
[1778857951476,30.81,79241.51,0.0,-0.81343,0.00011,21.40596]
[1778857954497,30.8,79234.6,0.0,-0.81421,0.00011,21.34909]
[1778857956511,30.8,79229.33,0.0,-0.81479,0.00011,21.30604]
[1778857957163,30.8,79229.33,0.0,-0.81479,0.00011,21.30604]
[1778857957191,30.8,79229.33,0.0,-0.81479,0.00011,21.30604]
[1778857957309,30.8,79229.33,0.0,-0.81479,0.00011,21.30604]
[1778857958525,30.8,79220.59,0.0,-0.81575,0.00011,21.2351]
[1778857959533,30.8,79216.67,0.0,-0.81618,0.00011,21.20332]
[1778857960540,30.8,79205.27,0.0,-0.81741,0.00011,21.11119]
[1778857961547,30.8,79202.56,0.0,-0.81771,0.00011,21.08892]
[1778857963593,30.8,79202.25,0.0,-0.81775,0.00011,21.08601]
[1778857963803,30.8,79202.25,0.0,-0.81775,0.00011,21.08601]
[1778857964064,30.8,79202.25,0.0,-0.81775,0.00011,21.08601]
[1778857965575,30.8,79209.86,0.0,-0.81695,0.00011,21.14613]
[1778857967050,30.8,79209.86,0.0,-0.81695,0.00011,21.14613]
[1778857967060,30.8,79209.86,0.0,-0.81695,0.00011,21.14613]
[1778857967085,30.8,79217.8,0.0,-0.81609,0.00011,21.20973]
[1778857967231,30.8,79217.8,0.0,-0.81609,0.00011,21.20973]
[1778857968197,30.8,79220.82,0.0,-0.81577,0.00011,21.23372]
[1778857968328,30.8,79220.82,0.0,-0.81577,0.00011,21.23372]
[1778857970610,30.79,79232.12,0.0,-0.81455,0.00011,21.32367]
[1778857972692,30.79,79235.4,0.0,-0.8142,0.00011,21.34966]
[1778857972796,30.79,79235.4,0.0,-0.8142,0.00011,21.34966]
[1778857972809,30.79,79235.4,0.0,-0.8142,0.00011,21.34966]
[1778857974639,30.79,79248.31,0.0,-0.81281,0.00011,21.45232]
[1778857975646,30.79,79250.97,0.0,-0.81252,0.00011,21.47335]
[1778857977660,30.79,79256.31,0.0,-0.81194,0.00011,21.51553]
[1778857979674,30.79,79259.74,0.0,-0.81158,0.00011,21.5423]
[1778857980252,30.79,79259.74,0.0,-0.81158,0.00011,21.5423]
[1778857980288,30.79,79259.74,0.0,-0.81158,0.00011,21.5423]
[1778857980323,30.79,79259.74,0.0,-0.81158,0.00011,21.5423]
[1778857980952,30.79,79259.74,0.0,-0.81158,0.00011,21.5423]
[1778857984890,30.79,79262.43,0.0,-0.8113,0.00011,21.56229]
[1778857985000,30.79,79262.43,0.0,-0.8113,0.00011,21.56229]
[1778857985063,30.79,79262.43,0.0,-0.8113,0.00011,21.56229]
[1778857991990,30.78,79259.74,0.0,-0.81164,0.00011,21.53818]
[1778857992091,30.78,79251.39,0.0,-0.81256,0.00011,21.4708]
[1778857992787,30.78,79241.16,0.0,-0.81368,0.00011,21.38832]
[1778857993799,30.78,79236.16,0.0,-0.81423,0.00011,21.34781]
[1778857995039,30.78,79236.16,0.0,-0.81423,0.00011,21.34781]
[1778857995049,30.78,79236.16,0.0,-0.81423,0.00011,21.34781]
[1778857996313,30.78,79239.8,0.0,-0.81384,0.00011,21.37651]
[1778858000843,30.78,79245.41,0.0,-0.81325,0.00011,21.42006]
[1778858002857,30.78,79250.25,0.0,-0.81273,0.00011,21.45818]
[1778858003864,30.77,79253.74,0.0,-0.81235,0.00011,21.48589]
[1778858005878,30.77,79262.38,0.0,-0.81141,0.00011,21.55461]
[1778858010913,30.77,79262.37,0.0,-0.81144,0.00011,21.55252]
[1778858011920,30.77,79246.4,0.0,-0.81322,0.00011,21.42016]
[1778858012927,30.77,79243.68,0.0,-0.81353,0.00011,21.39802]
[1778858013934,30.77,79235.68,0.0,-0.8144,0.00011,21.33344]
[1778858014941,30.77,79231.05,0.0,-0.81491,0.00011,21.29603]
[1778858017962,30.77,79220.36,0.0,-0.81608,0.00011,21.20932]
[1778858018969,30.77,79203.47,0.0,-0.81791,0.00011,21.07293]
[1778858019976,30.77,79206.24,0.0,-0.81761,0.00011,21.09513]
[1778858025023,30.76,79206.65,0.0,-0.81758,0.00011,21.09771]
[1778858026029,30.76,79220.7,0.0,-0.81606,0.00011,21.2109]
[1778858027037,30.76,79222.59,0.0,-0.81586,0.00011,21.22595]
[1778858032072,30.76,79222.25,0.0,-0.81591,0.00011,21.22221]
[1778858035093,30.76,79226.28,0.0,-0.81548,0.00011,21.25405]
[1778858038114,30.76,79235.86,0.0,-0.81445,0.00011,21.33039]
[1778858039121,30.76,79241.05,0.0,-0.81388,0.00011,21.37186]
[1778858042142,30.76,79244.66,0.0,-0.8135,0.00011,21.39986]
[1778858047177,30.75,79244.65,0.0,-0.81353,0.00011,21.39789]
[1778858052212,30.75,79237.4,0.0,-0.81434,0.00011,21.33816]
[1778858053219,30.75,79229.91,0.0,-0.81516,0.00011,21.27768]
[1778858054230,30.75,79215.61,0.0,-0.81671,0.00011,21.16237]
[1778858055237,30.75,79209.74,0.0,-0.81735,0.00011,21.11491]
[1778858058258,30.75,79206.47,0.0,-0.81771,0.00011,21.0884]
[1778858061279,30.75,79199.88,0.0,-0.81842,0.00011,21.03502]
[1778858062915,30.75,79199.88,0.0,-0.81842,0.00011,21.03502]
[1778858063842,30.75,79205.8,0.0,-0.81779,0.00011,21.08235]
[1778858065308,30.75,79212.72,0.0,-0.81704,0.00011,21.13813]
[1778858067322,30.75,79208.63,0.0,-0.81748,0.00011,21.10506]
[1778858073074,30.75,79207.64,0.0,-0.81762,0.00011,21.09266]
[1778858078399,30.75,79207.37,0.0,-0.81767,0.00011,21.0893]
[1778858081420,30.75,79214.3,0.0,-0.81693,0.00011,21.14472]
[1778858083434,30.75,79210.83,0.0,-0.81731,0.00011,21.11643]
[1778858088471,30.74,79210.67,0.0,-0.81733,0.00011,21.11451]
[1778858093506,30.74,79211.99,0.0,-0.8172,0.00011,21.12434]
[1778858098541,30.74,79209.52,0.0,-0.81748,0.00011,21.10363]
[1778858101562,30.74,79206.25,0.0,-0.81783,0.00011,21.07706]
[1778858106597,30.74,79203.3,0.0,-0.81815,0.00011,21.05312]
[1778858111633,30.74,79198.45,0.0,-0.81868,0.00011,21.01366]
[1778858112640,30.74,79186.61,0.0,-0.81995,0.00011,20.91803]
[1778858113647,30.74,79185.66,0.0,-0.82005,0.00011,20.91046]
[1778858117679,30.74,79195.58,0.0,-0.81898,0.00011,20.99101]
[1778858121775,30.74,79190.73,0.0,-0.8195,0.00011,20.95192]
[1778858124728,30.74,79186.54,0.0,-0.81995,0.00011,20.91831]
[1778858128756,30.74,79176.17,0.0,-0.82105,0.00011,20.83499]
[1778858130770,30.74,79182.02,0.0,-0.82043,0.00011,20.88225]
[1778858132784,30.74,79183.56,0.0,-0.82029,0.00011,20.89085]
[1778858135805,30.74,79187.66,0.0,-0.81985,0.00011,20.92388]
[1778858139833,30.74,79193.61,0.0,-0.81921,0.00011,20.97179]
[1778858140840,30.74,79198.98,0.0,-0.81863,0.00011,21.01516]
[1778858141847,30.74,79204.45,0.0,-0.81804,0.00011,21.05946]
[1778858143861,30.74,79200.27,0.0,-0.81849,0.00011,21.02578]
[1778858148897,30.74,79198.39,0.0,-0.81869,0.00011,21.01082]
[1778858151918,30.74,79195.01,0.0,-0.81905,0.00011,20.98361]
[1778858155946,30.74,79201.06,0.0,-0.8184,0.00011,21.03268]
[1778858157960,30.74,79203.98,0.0,-0.81808,0.00011,21.05645]
[1778858162995,30.74,79204.41,0.0,-0.81803,0.00011,21.06032]
[1778858168037,30.74,79207.75,0.0,-0.81767,0.00011,21.08733]
[1778858169037,30.74,79211.78,0.0,-0.81724,0.00011,21.11974]
[1778858170044,30.74,79205.92,0.0,-0.81787,0.00011,21.07233]
[1778858173065,30.74,79210.75,0.0,-0.81735,0.00011,21.11107]
[1778858174072,30.74,79214.6,0.0,-0.81694,0.00011,21.14205]
[1778858176086,30.74,79225.54,0.0,-0.81575,0.00011,21.23002]
[1778858177093,30.74,79235.45,0.0,-0.81468,0.00011,21.3097]
[1778858178100,30.74,79236.3,0.0,-0.81459,0.00011,21.31631]
[1778858180114,30.74,79239.64,0.0,-0.81423,0.00011,21.34268]
[1778858184142,30.74,79243.03,0.0,-0.81388,0.00011,21.36875]
[1778858185187,30.74,79243.03,0.0,-0.81388,0.00011,21.36875]
[1778858191191,30.74,79247.16,0.0,-0.81347,0.00011,21.39655]
[1778858195219,30.73,79250.92,0.0,-0.81308,0.00011,21.4256]
[1778858196226,30.73,79256.6,0.0,-0.81246,0.00011,21.47102]
[1778858198240,30.73,79260.31,0.0,-0.81206,0.00011,21.50018]
[1778858203276,30.73,79254.4,0.0,-0.81274,0.00011,21.45084]
[1778858205293,30.73,79244.06,0.0,-0.81388,0.00011,21.36696]
[1778858206300,30.73,79234.55,0.0,-0.81492,0.00011,21.29001]
[1778858207307,30.73,79231.95,0.0,-0.81521,0.00011,21.2688]
[1778858212430,30.73,79231.36,0.0,-0.81529,0.00011,21.26303]
[1778858212485,30.73,79231.36,0.0,-0.81529,0.00011,21.26303]
[1778858212344,30.73,79199.18,0.0,-0.81877,0.00011,21.00342]
[1778858213350,30.72,79189.56,0.0,-0.81981,0.00011,20.92543]
[1778858213715,30.72,79189.56,0.0,-0.81981,0.00011,20.92543]
[1778858214357,30.72,79189.62,0.0,-0.8198,0.00011,20.92591]
[1778858215392,30.72,79190.17,0.0,-0.81975,0.00011,20.92989]
[1778858215814,30.72,79190.17,0.0,-0.81975,0.00011,20.92989]
[1778858217829,30.72,79190.01,0.0,-0.81977,0.00011,20.92842]
[1778858219838,30.72,79189.96,0.0,-0.81978,0.00011,20.92768]
[1778858220127,30.72,79189.96,0.0,-0.81978,0.00011,20.92768]
[1778858220313,30.72,79189.96,0.0,-0.81978,0.00011,20.92768]
[1778858220427,30.72,79198.53,0.0,-0.81886,0.00011,20.99659]
[1778858223448,30.72,79202.91,0.0,-0.8184,0.00011,21.03126]
[1778858226469,30.72,79190.54,0.0,-0.81974,0.00011,20.93045]
[1778858228483,30.72,79196.8,0.0,-0.81908,0.00011,20.98055]
[1778858233518,30.72,79206.41,0.0,-0.81806,0.00011,21.05699]
[1778858235532,30.72,79199.63,0.0,-0.8188,0.00011,21.00167]
[1778858237553,30.72,79194.18,0.0,-0.81939,0.00011,20.95706]
[1778858240567,30.71,79202.66,0.0,-0.81849,0.00011,21.02491]
[1778858242170,30.71,79202.66,0.0,-0.81849,0.00011,21.02491]
[1778858242324,30.71,79202.66,0.0,-0.81849,0.00011,21.02491]
[1778858242332,30.71,79202.66,0.0,-0.81849,0.00011,21.02491]
[1778858242573,30.71,79203.4,0.0,-0.81841,0.00011,21.03061]
[1778858244959,30.71,79204.95,0.0,-0.81825,0.00011,21.04283]
[1778858245068,30.71,79204.95,0.0,-0.81825,0.00011,21.04283]
[1778858245313,30.71,79204.95,0.0,-0.81825,0.00011,21.04283]
[1778858245420,30.71,79205.08,0.0,-0.81824,0.00011,21.04325]
[1778858247185,30.71,79207.18,0.0,-0.81802,0.00011,21.06021]
[1778858247309,30.71,79207.18,0.0,-0.81802,0.00011,21.06021]
[1778858247333,30.71,79207.18,0.0,-0.81802,0.00011,21.06021]
[1778858247574,30.71,79207.91,0.0,-0.81795,0.00011,21.06543]
[1778858250015,30.71,79206.61,0.0,-0.81809,0.00011,21.05457]
[1778858250058,30.71,79206.61,0.0,-0.81809,0.00011,21.05457]
[1778858250322,30.71,79206.61,0.0,-0.81809,0.00011,21.05457]
[1778858255958,30.71,79204.86,0.0,-0.81833,0.00011,21.03469]
[1778858256009,30.71,79204.86,0.0,-0.81833,0.00011,21.03469]
[1778858256064,30.71,79204.86,0.0,-0.81833,0.00011,21.03469]
[1778858257690,30.71,79193.38,0.0,-0.81958,0.00011,20.94099]
[1778858258697,30.7,79187.03,0.0,-0.82027,0.00011,20.88927]
[1778858261718,30.7,79194.73,0.0,-0.81945,0.00011,20.95086]
[1778858262725,30.7,79196.57,0.0,-0.81925,0.00011,20.96551]
[1778858264188,30.7,79196.57,0.0,-0.81925,0.00011,20.96551]
[1778858264236,30.7,79196.57,0.0,-0.81925,0.00011,20.96551]
[1778858264319,30.7,79196.57,0.0,-0.81925,0.00011,20.96551]
[1778858266537,30.7,79200.5,0.0,-0.81884,0.00011,20.99657]
[1778858266557,30.7,79200.5,0.0,-0.81884,0.00011,20.99657]
[1778858266573,30.7,79200.5,0.0,-0.81884,0.00011,20.99657]
[1778858266753,30.7,79201.69,0.0,-0.81872,0.00011,21.00592]
[1778858267585,30.7,79201.69,0.0,-0.81872,0.00011,21.00592]
[1778858267819,30.7,79201.69,0.0,-0.81872,0.00011,21.00592]
[1778858267875,30.7,79202.1,0.0,-0.81868,0.00011,21.00894]
[1778858270419,30.7,79200.88,0.0,-0.81881,0.00011,20.9988]
[1778858270473,30.7,79202.1,0.0,-0.81868,0.00011,21.00838]
[1778858270578,30.7,79202.1,0.0,-0.81868,0.00011,21.00838]
[1778858273808,30.7,79210.46,0.0,-0.8178,0.00011,21.07468]
[1778858275822,30.7,79220.46,0.0,-0.81672,0.00011,21.15501]
[1778858276829,30.7,79227.65,0.0,-0.81594,0.00011,21.21293]
[1778858281864,30.7,79231.97,0.0,-0.81548,0.00011,21.24702]
[1778858283189,30.7,79231.97,0.0,-0.81548,0.00011,21.24702]
[1778858283228,30.7,79231.97,0.0,-0.81548,0.00011,21.24702]
[1778858283316,30.7,79231.97,0.0,-0.81548,0.00011,21.24702]
[1778858285508,30.69,79232.23,0.0,-0.81547,0.00011,21.2485]
[1778858285559,30.69,79232.23,0.0,-0.81547,0.00011,21.2485]
[1778858285817,30.69,79232.23,0.0,-0.81547,0.00011,21.2485]
[1778858285892,30.69,79232.38,0.0,-0.81545,0.00011,21.24949]
[1778858290927,30.69,79229.54,0.0,-0.81578,0.00011,21.22553]
[1778858293091,30.69,79229.31,0.0,-0.8158,0.00011,21.22348]
[1778858293142,30.69,79229.31,0.0,-0.8158,0.00011,21.22348]
[1778858293312,30.69,79229.31,0.0,-0.8158,0.00011,21.22348]
[1778858297566,30.69,79229.32,0.0,-0.81582,0.00011,21.22243]
[1778858297595,30.69,79229.32,0.0,-0.81582,0.00011,21.22243]
[1778858297809,30.69,79229.32,0.0,-0.81582,0.00011,21.22243]
[1778858297976,30.69,79230.11,0.0,-0.81573,0.00011,21.22861]
[1778858301040,30.69,79228.62,0.0,-0.8159,0.00011,21.21619]
[1778858301062,30.69,79228.62,0.0,-0.8159,0.00011,21.21619]
[1778858303346,30.69,79229.4,0.0,-0.81582,0.00011,21.22213]
[1778858303819,30.69,79229.7,0.0,-0.81579,0.00011,21.22438]
[1778858304018,30.69,79222.13,0.0,-0.81662,0.00011,21.16279]
[1778858306032,30.69,79215.74,0.0,-0.81733,0.00011,21.11036]
[1778858308160,30.69,79216.02,0.0,-0.8173,0.00011,21.11227]
[1778858308309,30.69,79216.02,0.0,-0.8173,0.00011,21.11227]
[1778858308315,30.69,79216.02,0.0,-0.8173,0.00011,21.11227]
[1778858308460,30.69,79216.02,0.0,-0.8173,0.00011,21.11227]
[1778858308323,30.68,79215.44,0.0,-0.81737,0.00011,21.10722]
[1778858308559,30.68,79215.44,0.0,-0.81737,0.00011,21.10722]
[1778858309053,30.68,79206.21,0.0,-0.81837,0.00011,21.03227]
[1778858310060,30.68,79199.65,0.0,-0.81908,0.00011,20.97879]
[1778858314556,30.68,79201.36,0.0,-0.81894,0.00011,20.98774]
[1778858314608,30.68,79201.36,0.0,-0.81894,0.00011,20.98774]
[1778858314814,30.68,79201.36,0.0,-0.81894,0.00011,20.98774]
[1778858315560,30.68,79201.34,0.0,-0.81894,0.00011,20.98736]
[1778858315619,30.68,79201.34,0.0,-0.81894,0.00011,20.98736]
[1778858315810,30.68,79201.34,0.0,-0.81894,0.00011,20.98736]
[1778858316105,30.68,79201.69,0.0,-0.81891,0.00011,20.98997]
[1778858318119,30.68,79196.44,0.0,-0.81948,0.00011,20.94705]
[1778858321465,30.68,79192.87,0.0,-0.81987,0.00011,20.91786]
[1778858321517,30.68,79192.87,0.0,-0.81987,0.00011,20.91786]
[1778858321564,30.68,79193.85,0.0,-0.81977,0.00011,20.92566]
[1778858325885,30.68,79198.86,0.0,-0.81924,0.00011,20.96553]
[1778858326023,30.68,79198.86,0.0,-0.81924,0.00011,20.96553]
[1778858326060,30.68,79198.86,0.0,-0.81924,0.00011,20.96553]
[1778858327767,30.68,79198.03,0.0,-0.81933,0.00011,20.95839]
[1778858327813,30.68,79198.03,0.0,-0.81933,0.00011,20.95839]
[1778858327819,30.68,79198.03,0.0,-0.81933,0.00011,20.95839]
[1778858328189,30.68,79197.85,0.0,-0.81935,0.00011,20.95673]
[1778858330684,30.68,79198.66,0.0,-0.81927,0.00011,20.96284]
[1778858330807,30.68,79198.66,0.0,-0.81927,0.00011,20.96284]
[1778858331210,30.68,79200.41,0.0,-0.81909,0.00011,20.97674]
[1778858333763,30.67,79203.6,0.0,-0.81875,0.00011,21.00201]
[1778858333808,30.67,79203.6,0.0,-0.81875,0.00011,21.00201]
[1778858333809,30.67,79203.6,0.0,-0.81875,0.00011,21.00201]
[1778858335814,30.67,79209.74,0.0,-0.8181,0.00011,21.05109]
[1778858336245,30.67,79203.68,0.0,-0.81875,0.00011,21.00176]
[1778858338622,30.67,79201.13,0.0,-0.81904,0.00011,20.98065]
[1778858338674,30.67,79201.13,0.0,-0.81904,0.00011,20.98065]
[1778858338807,30.67,79201.13,0.0,-0.81904,0.00011,20.98065]
[1778858339266,30.67,79201.14,0.0,-0.81904,0.00011,20.98051]
[1778858341267,30.67,79201.16,0.0,-0.81904,0.00011,20.98041]
[1778858341323,30.67,79201.16,0.0,-0.81904,0.00011,20.98041]
[1778858341561,30.67,79200.22,0.0,-0.81914,0.00011,20.97254]
[1778858347324,30.67,79196.37,0.0,-0.81958,0.00011,20.94]
[1778858347706,30.67,79196.37,0.0,-0.81958,0.00011,20.94]
[1778858347784,30.67,79196.37,0.0,-0.81958,0.00011,20.94]
[1778858347815,30.67,79196.37,0.0,-0.81958,0.00011,20.94]
[1778858348391,30.67,79196.37,0.0,-0.81958,0.00011,20.94]
[1778858348541,30.67,79196.37,0.0,-0.81958,0.00011,20.94]
[1778858348493,30.67,79196.25,0.0,-0.81959,0.00011,20.93882]
[1778858348569,30.67,79196.25,0.0,-0.81959,0.00011,20.93882]
[1778858354374,30.67,79204.13,0.0,-0.81876,0.00011,21.00127]
[1778858355381,30.67,79214.66,0.0,-0.81763,0.00011,21.08622]
[1778858356388,30.67,79218.45,0.0,-0.81722,0.00011,21.11668]
[1778858358402,30.66,79225.22,0.0,-0.81649,0.00011,21.17095]
[1778858360813,30.66,79223.3,0.0,-0.81671,0.00011,21.15492]
[1778858360865,30.66,79223.3,0.0,-0.81671,0.00011,21.15492]
[1778858361065,30.66,79223.3,0.0,-0.81671,0.00011,21.15492]
[1778858364623,30.66,79224.01,0.0,-0.81665,0.00011,21.15962]
[1778858364675,30.66,79224.01,0.0,-0.81665,0.00011,21.15962]
[1778858364807,30.66,79224.01,0.0,-0.81665,0.00011,21.15962]
[1778858365451,30.66,79223.56,0.0,-0.8167,0.00011,21.15571]
[1778858370060,30.66,79226.82,0.0,-0.81636,0.00011,21.1809]
[1778858370151,30.66,79226.82,0.0,-0.81636,0.00011,21.1809]
[1778858370311,30.66,79226.82,0.0,-0.81636,0.00011,21.1809]
[1778858371493,30.66,79240.83,0.0,-0.81486,0.00011,21.29004]
[1778858372500,30.66,79248.16,0.0,-0.81406,0.00011,21.34902]
[1778858374517,30.66,79254.89,0.0,-0.81333,0.00011,21.40287]
[1778858375523,30.66,79264.27,0.0,-0.8123,0.00011,21.47827]
[1778858376530,30.66,79264.08,0.0,-0.81233,0.00011,21.47642]
[1778858377141,30.66,79264.08,0.0,-0.81233,0.00011,21.47642]
[1778858377214,30.66,79264.08,0.0,-0.81233,0.00011,21.47642]
[1778858377317,30.66,79264.08,0.0,-0.81233,0.00011,21.47642]
[1778858379551,30.66,79258.22,0.0,-0.81299,0.00011,21.4282]
[1778858381565,30.65,79249.51,0.0,-0.81395,0.00011,21.35721]
[1778858382635,30.65,79248.2,0.0,-0.8141,0.00011,21.3463]
[1778858382684,30.65,79248.2,0.0,-0.8141,0.00011,21.3463]
[1778858382810,30.65,79248.2,0.0,-0.8141,0.00011,21.3463]
[1778858385386,30.65,79247.3,0.0,-0.8142,0.00011,21.33872]
[1778858385436,30.65,79247.3,0.0,-0.8142,0.00011,21.33872]
[1778858385559,30.65,79247.3,0.0,-0.8142,0.00011,21.33872]
[1778858385537,30.65,79247.26,0.0,-0.81422,0.00011,21.3376]
[1778858388240,30.65,79245.47,0.0,-0.81442,0.00011,21.32268]
[1778858388291,30.65,79245.47,0.0,-0.81442,0.00011,21.32268]
[1778858388313,30.65,79245.47,0.0,-0.81442,0.00011,21.32268]
[1778858388392,30.65,79238.22,0.0,-0.81523,0.00011,21.26328]
[1778858392915,30.65,79237.24,0.0,-0.81535,0.00011,21.25423]
[1778858392957,30.65,79237.24,0.0,-0.81535,0.00011,21.25423]
[1778858393059,30.65,79237.24,0.0,-0.81535,0.00011,21.25423]
[1778858393649,30.65,79245.15,0.0,-0.81449,0.00011,21.31737]
[1778858395059,30.65,79245.15,0.0,-0.81449,0.00011,21.31737]
[1778858395111,30.65,79245.15,0.0,-0.81449,0.00011,21.31737]
[1778858395307,30.65,79245.15,0.0,-0.81449,0.00011,21.31737]
[1778858395408,30.64,79242.0,0.0,-0.81485,0.00011,21.29126]
[1778858400678,30.64,79246.69,0.0,-0.81436,0.00011,21.32768]
[1778858402748,30.64,79260.55,0.0,-0.81285,0.00011,21.43848]
[1778858405105,30.64,79261.23,0.0,-0.81278,0.00011,21.44361]
[1778858405214,30.64,79261.23,0.0,-0.81278,0.00011,21.44361]
[1778858405313,30.64,79261.23,0.0,-0.81278,0.00011,21.44361]
[1778858405412,30.64,79265.54,0.0,-0.81232,0.00011,21.47749]
[1778858410806,30.63,79266.48,0.0,-0.81224,0.00011,21.48284]
[1778858412819,30.63,79274.3,0.0,-0.81139,0.00011,21.54526]
[1778858413853,30.63,79284.14,0.0,-0.81031,0.00011,21.62418]
[1778858414846,30.63,79283.04,0.0,-0.81043,0.00011,21.61492]
[1778858415853,30.63,79283.7,0.0,-0.81037,0.00011,21.61923]
[1778858416860,30.63,79291.05,0.0,-0.80956,0.00011,21.6784]
[1778858419881,30.63,79285.63,0.0,-0.81019,0.00011,21.63249]
[1778858420888,30.62,79286.0,0.0,-0.81016,0.00011,21.63493]
[1778858422521,30.62,79286.0,0.0,-0.81016,0.00011,21.63493]
[1778858422563,30.62,79286.0,0.0,-0.81016,0.00011,21.63493]
[1778858422578,30.62,79286.0,0.0,-0.81016,0.00011,21.63493]
[1778858422619,30.61,79287.06,0.0,-0.81014,0.00011,21.63636]
[1778858422809,30.61,79287.06,0.0,-0.81014,0.00011,21.63636]
[1778858422902,30.6,79286.53,0.0,-0.8103,0.00011,21.62497]
[1778858425923,30.56,79284.46,0.0,-0.81083,0.00011,21.58774]
[1778858426930,30.55,79283.44,0.0,-0.81103,0.00011,21.57314]
[1778858427937,30.54,79283.97,0.0,-0.81106,0.00011,21.5713]
[1778858428944,30.53,79283.46,0.0,-0.8112,0.00011,21.56112]
[1778858429951,30.52,79281.03,0.0,-0.81155,0.00011,21.53556]
[1778858430958,30.51,79282.66,0.0,-0.81145,0.00011,21.54322]
[1778858432282,30.51,79282.66,0.0,-0.81145,0.00011,21.54322]
[1778858432311,30.51,79282.66,0.0,-0.81145,0.00011,21.54322]
[1778858432334,30.51,79282.66,0.0,-0.81145,0.00011,21.54322]
[1778858432410,30.5,79284.06,0.0,-0.8114,0.00011,21.54533]
[1778858433425,30.5,79284.06,0.0,-0.8114,0.00011,21.54533]
[1778858433559,30.5,79284.06,0.0,-0.8114,0.00011,21.54533]
[1778858433636,30.49,79283.78,0.0,-0.81151,0.00011,21.53747]
[1778858433990,30.48,79281.61,0.0,-0.81183,0.00011,21.51445]
[1778858434997,30.47,79284.99,0.0,-0.81152,0.00011,21.53673]
[1778858436007,30.46,79286.56,0.0,-0.81143,0.00011,21.5441]
[1778858438018,30.44,79284.96,0.0,-0.81176,0.00011,21.52036]
[1778858440032,30.43,79281.96,0.0,-0.81223,0.00011,21.48588]
[1778858441474,30.43,79281.96,0.0,-0.81223,0.00011,21.48588]
[1778858441512,30.43,79281.96,0.0,-0.81223,0.00011,21.48588]
[1778858441564,30.43,79281.96,0.0,-0.81223,0.00011,21.48588]
[1778858441562,30.42,79279.11,0.0,-0.81261,0.00011,21.4581]
[1778858444061,30.41,79280.94,0.0,-0.81248,0.00011,21.46788]
[1778858445068,30.41,79285.78,0.0,-0.81195,0.00011,21.50675]
[1778858446076,30.41,79288.07,0.0,-0.8117,0.00011,21.52486]
[1778858446817,30.41,79288.07,0.0,-0.8117,0.00011,21.52486]
[1778858447059,30.41,79288.07,0.0,-0.8117,0.00011,21.52486]
[1778858447084,30.41,79292.08,0.0,-0.81126,0.00011,21.55708]
[1778858451112,30.41,79298.22,0.0,-0.8106,0.00011,21.60543]
[1778858453126,30.4,79299.59,0.0,-0.81046,0.00011,21.61567]
[1778858455557,30.4,79299.98,0.0,-0.81042,0.00011,21.61839]
[1778858455608,30.4,79299.98,0.0,-0.81042,0.00011,21.61839]
[1778858455599,30.4,79295.12,0.0,-0.81097,0.00011,21.57851]
[1778858455812,30.4,79295.12,0.0,-0.81097,0.00011,21.57851]
[1778858456149,30.4,79294.35,0.0,-0.81106,0.00011,21.57187]
[1778858460177,30.4,79299.9,0.0,-0.81046,0.00011,21.61538]
[1778858461184,30.4,79303.54,0.0,-0.81006,0.00011,21.64447]
[1778858461836,30.4,79303.54,0.0,-0.81006,0.00011,21.64447]
[1778858461891,30.4,79303.54,0.0,-0.81006,0.00011,21.64447]
[1778858462060,30.4,79303.54,0.0,-0.81006,0.00011,21.64447]
[1778858462191,30.4,79300.18,0.0,-0.81044,0.00011,21.61674]
[1778858463198,30.4,79298.99,0.0,-0.81058,0.00011,21.60665]
[1778858464205,30.4,79301.03,0.0,-0.81036,0.00011,21.62278]
[1778858466219,30.39,79298.09,0.0,-0.8107,0.00011,21.59805]
[1778858466889,30.39,79298.09,0.0,-0.8107,0.00011,21.59805]
[1778858466936,30.39,79298.09,0.0,-0.8107,0.00011,21.59805]
[1778858467061,30.39,79298.09,0.0,-0.8107,0.00011,21.59805]
[1778858467226,30.39,79297.07,0.0,-0.81082,0.00011,21.58937]
[1778858468237,30.39,79285.69,0.0,-0.8121,0.00011,21.49657]
[1778858469244,30.39,79281.39,0.0,-0.81258,0.00011,21.46136]
[1778858470251,30.39,79282.38,0.0,-0.81247,0.00011,21.46918]
[1778858471258,30.39,79281.36,0.0,-0.81259,0.00011,21.46066]
[1778858472265,30.39,79283.67,0.0,-0.81233,0.00011,21.47921]
[1778858474279,30.39,79283.98,0.0,-0.81231,0.00011,21.48122]
[1778858475286,30.39,79290.15,0.0,-0.81162,0.00011,21.53108]
[1778858476255,30.39,79290.15,0.0,-0.81162,0.00011,21.53108]
[1778858476307,30.39,79290.15,0.0,-0.81162,0.00011,21.53108]
[1778858476561,30.39,79290.15,0.0,-0.81162,0.00011,21.53108]
[1778858476660,30.39,79290.67,0.0,-0.81157,0.00011,21.53497]
[1778858478307,30.39,79289.72,0.0,-0.81169,0.00011,21.52658]
[1778858479314,30.39,79291.7,0.0,-0.81147,0.00011,21.54233]
[1778858481328,30.39,79292.9,0.0,-0.81135,0.00011,21.55138]
[1778858483342,30.38,79294.18,0.0,-0.81121,0.00011,21.56105]
[1778858484155,30.38,79294.18,0.0,-0.81121,0.00011,21.56105]
[1778858484203,30.38,79294.18,0.0,-0.81121,0.00011,21.56105]
[1778858484309,30.38,79294.18,0.0,-0.81121,0.00011,21.56105]
[1778858484349,30.38,79293.21,0.0,-0.81133,0.00011,21.5528]
[1778858485356,30.38,79291.09,0.0,-0.81157,0.00011,21.53522]
[1778858487370,30.38,79290.17,0.0,-0.81168,0.00011,21.52707]
[1778858491398,30.38,79293.67,0.0,-0.81133,0.00011,21.55053]
[1778858494690,30.38,79293.75,0.0,-0.81133,0.00011,21.55045]
[1778858494419,30.38,79294.66,0.0,-0.81124,0.00011,21.55748]
[1778858494747,30.38,79294.66,0.0,-0.81124,0.00011,21.55748]
[1778858494807,30.38,79294.66,0.0,-0.81124,0.00011,21.55748]
[1778858495426,30.38,79294.75,0.0,-0.81123,0.00011,21.55784]
[1778858496435,30.38,79296.36,0.0,-0.81106,0.00011,21.57055]
[1778858497442,30.38,79298.37,0.0,-0.81084,0.00011,21.58649]
[1778858498449,30.38,79297.39,0.0,-0.81095,0.00011,21.57812]
[1778858500628,30.37,79297.26,0.0,-0.81097,0.00011,21.57668]
[1778858500680,30.37,79297.26,0.0,-0.81097,0.00011,21.57668]
[1778858500659,30.37,79298.0,0.0,-0.8109,0.00011,21.5823]
[1778858500811,30.37,79298.0,0.0,-0.8109,0.00011,21.5823]
[1778858501470,30.37,79298.64,0.0,-0.81083,0.00011,21.5871]
[1778858503484,30.37,79299.66,0.0,-0.81073,0.00011,21.59458]
[1778858504491,30.37,79300.93,0.0,-0.81059,0.00011,21.60449]
[1778858505697,30.37,79300.93,0.0,-0.81059,0.00011,21.60449]
[1778858505720,30.37,79301.17,0.0,-0.81057,0.00011,21.60602]
[1778858505810,30.37,79301.17,0.0,-0.81057,0.00011,21.60602]
[1778858506505,30.37,79300.69,0.0,-0.81063,0.00011,21.60171]
[1778858509531,30.37,79311.14,0.0,-0.80948,0.00011,21.68533]
[1778858510697,30.37,79311.14,0.0,-0.80948,0.00011,21.68533]
[1778858510546,30.37,79328.29,0.0,-0.80755,0.00011,21.82423]
[1778858511235,30.37,79328.29,0.0,-0.80755,0.00011,21.82423]
[1778858511544,30.37,79334.78,0.0,-0.80682,0.00011,21.87651]
[1778858512168,30.37,79334.78,0.0,-0.80682,0.00011,21.87651]
[1778858513555,30.37,79333.86,0.0,-0.80693,0.00011,21.86873]
[1778858515605,30.37,79333.52,0.0,-0.80698,0.00011,21.86532]
[1778858515643,30.37,79333.52,0.0,-0.80698,0.00011,21.86532]
[1778858515669,30.36,79334.67,0.0,-0.80685,0.00011,21.87417]
[1778858515815,30.36,79334.67,0.0,-0.80685,0.00011,21.87417]
[1778858516029,30.36,79334.67,0.0,-0.80685,0.00011,21.87417]
[1778858516063,30.36,79334.67,0.0,-0.80685,0.00011,21.87417]
[1778858516490,30.36,79334.67,0.0,-0.80685,0.00011,21.87417]
[1778858516607,30.36,79334.67,0.0,-0.80685,0.00011,21.87417]
[1778858516654,30.36,79334.57,0.0,-0.80687,0.00011,21.87288]
[1778858520384,30.36,79330.97,0.0,-0.80729,0.00011,21.84277]
[1778858520523,30.36,79330.97,0.0,-0.80729,0.00011,21.84277]
[1778858520571,30.36,79330.97,0.0,-0.80729,0.00011,21.84277]
[1778858520609,30.36,79329.7,0.0,-0.80744,0.00011,21.83219]
[1778858521616,30.36,79335.78,0.0,-0.80676,0.00011,21.88115]
[1778858523294,30.36,79333.28,0.0,-0.80705,0.00011,21.86056]
[1778858523320,30.36,79333.28,0.0,-0.80705,0.00011,21.86056]
[1778858523559,30.36,79333.28,0.0,-0.80705,0.00011,21.86056]
[1778858523661,30.36,79333.28,0.0,-0.80705,0.00011,21.86056]
[1778858523821,30.36,79336.13,0.0,-0.80673,0.00011,21.8831]
[1778858526062,30.36,79336.96,0.0,-0.80666,0.00011,21.88851]
[1778858526092,30.36,79336.96,0.0,-0.80666,0.00011,21.88851]
[1778858526309,30.36,79336.96,0.0,-0.80666,0.00011,21.88851]
[1778858526651,30.36,79337.58,0.0,-0.80659,0.00011,21.89298]
[1778858528667,30.35,79345.04,0.0,-0.80576,0.00011,21.95223]
[1778858530440,30.34,79341.91,0.0,-0.80621,0.00011,21.92066]
[1778858530564,30.34,79341.91,0.0,-0.80621,0.00011,21.92066]
[1778858530755,30.34,79342.84,0.0,-0.80611,0.00011,21.9276]
[1778858530822,30.34,79342.84,0.0,-0.80611,0.00011,21.9276]
[1778858531952,30.34,79342.1,0.0,-0.80621,0.00011,21.92101]
[1778858532005,30.34,79342.1,0.0,-0.80621,0.00011,21.92101]
[1778858532061,30.34,79342.1,0.0,-0.80621,0.00011,21.92101]
[1778858532695,30.34,79341.44,0.0,-0.80629,0.00011,21.91507]
[1778858534709,30.34,79345.84,0.0,-0.80581,0.00011,21.94967]
[1778858534882,30.34,79345.84,0.0,-0.80581,0.00011,21.94967]
[1778858535039,30.34,79345.84,0.0,-0.80581,0.00011,21.94967]
[1778858535073,30.34,79345.84,0.0,-0.80581,0.00011,21.94967]
[1778858540751,30.33,79344.48,0.0,-0.806,0.00011,21.93596]
[1778858542222,30.33,79344.48,0.0,-0.806,0.00011,21.93596]
[1778858542247,30.33,79344.48,0.0,-0.806,0.00011,21.93596]
[1778858542315,30.33,79344.48,0.0,-0.806,0.00011,21.93596]
[1778858542373,30.32,79341.24,0.0,-0.80646,0.00011,21.90305]
[1778858542765,30.32,79337.44,0.0,-0.80689,0.00011,21.87225]
[1778858544779,30.32,79324.02,0.0,-0.80843,0.00011,21.76223]
[1778858546253,30.32,79324.02,0.0,-0.80843,0.00011,21.76223]
[1778858546313,30.32,79324.02,0.0,-0.80843,0.00011,21.76223]
[1778858546445,30.32,79317.56,0.0,-0.80917,0.00011,21.70852]
[1778858547406,30.32,79317.56,0.0,-0.80917,0.00011,21.70852]
[1778858547450,30.32,79313.41,0.0,-0.80965,0.00011,21.67425]
[1778858549261,30.32,79312.96,0.0,-0.8097,0.00011,21.67059]
[1778858549313,30.32,79312.96,0.0,-0.8097,0.00011,21.67059]
[1778858549331,30.32,79312.96,0.0,-0.8097,0.00011,21.67059]
[1778858553726,30.31,79310.95,0.0,-0.80997,0.00011,21.64884]
[1778858553814,30.31,79310.01,0.0,-0.81008,0.00011,21.64077]
[1778858555125,30.31,79308.8,0.0,-0.81022,0.00011,21.63051]
[1778858555176,30.31,79308.8,0.0,-0.81022,0.00011,21.63051]
[1778858555562,30.31,79308.8,0.0,-0.81022,0.00011,21.63051]
[1778858555596,30.31,79312.73,0.0,-0.80979,0.00011,21.6617]
[1778858560892,30.31,79308.12,0.0,-0.81033,0.00011,21.62283]
[1778858561899,30.31,79296.03,0.0,-0.81169,0.00011,21.52423]
[1778858562906,30.31,79291.45,0.0,-0.8122,0.00011,21.4867]
[1778858563913,30.31,79291.16,0.0,-0.81223,0.00011,21.48425]
[1778858565096,30.31,79291.16,0.0,-0.81223,0.00011,21.48425]
[1778858565148,30.31,79291.16,0.0,-0.81223,0.00011,21.48425]
[1778858565307,30.31,79291.16,0.0,-0.81223,0.00011,21.48425]
[1778858567941,30.31,79286.0,0.0,-0.81281,0.00011,21.44206]
[1778858572976,30.3,79283.95,0.0,-0.81305,0.00011,21.42435]
[1778858577006,30.3,79275.94,0.0,-0.81396,0.00011,21.35775]
[1778858578013,30.3,79271.08,0.0,-0.8145,0.00011,21.31779]
[1778858579020,30.3,79272.6,0.0,-0.81434,0.00011,21.32983]
[1778858581048,30.3,79272.37,0.0,-0.81437,0.00011,21.32779]
[1778858581060,30.3,79272.37,0.0,-0.81437,0.00011,21.32779]
[1778858581100,30.3,79272.37,0.0,-0.81437,0.00011,21.32779]
[1778858584898,30.3,79271.92,0.0,-0.81443,0.00011,21.3228]
[1778858585056,30.3,79271.92,0.0,-0.81443,0.00011,21.3228]
[1778858586083,30.3,79278.88,0.0,-0.81367,0.00011,21.3793]
[1778858587084,30.3,79270.57,0.0,-0.81459,0.00011,21.31118]
[1778858589098,30.3,79274.6,0.0,-0.81416,0.00011,21.3431]
[1778858592293,30.29,79273.84,0.0,-0.81425,0.00011,21.33626]
[1778858592310,30.29,79273.84,0.0,-0.81425,0.00011,21.33626]
[1778858592344,30.29,79273.84,0.0,-0.81425,0.00011,21.33626]
[1778858596075,30.29,79272.44,0.0,-0.81443,0.00011,21.32359]
[1778858596307,30.29,79272.44,0.0,-0.81443,0.00011,21.32359]
[1778858602457,30.29,79273.89,0.0,-0.81429,0.00011,21.33371]
[1778858602490,30.29,79273.89,0.0,-0.81429,0.00011,21.33371]
[1778858602564,30.29,79273.89,0.0,-0.81429,0.00011,21.33371]
[1778858603197,30.29,79266.97,0.0,-0.81506,0.00011,21.2766]
[1778858605424,30.29,79264.56,0.0,-0.81533,0.00011,21.25669]
[1778858605471,30.29,79264.56,0.0,-0.81533,0.00011,21.25669]
[1778858606218,30.29,79254.77,0.0,-0.81642,0.00011,21.17607]
[1778858607225,30.29,79249.6,0.0,-0.81699,0.00011,21.13335]
[1778858608232,30.29,79245.35,0.0,-0.81747,0.00011,21.09818]
[1778858609239,30.29,79239.76,0.0,-0.81808,0.00011,21.05207]
[1778858612260,30.28,79258.65,0.0,-0.81604,0.00011,21.20238]
[1778858613267,30.28,79265.24,0.0,-0.81533,0.00011,21.25492]
[1778858614274,30.28,79269.98,0.0,-0.81481,0.00011,21.29347]
[1778858618042,30.28,79268.47,0.0,-0.81499,0.00011,21.28007]
[1778858618064,30.28,79268.47,0.0,-0.81499,0.00011,21.28007]
[1778858618094,30.28,79268.47,0.0,-0.81499,0.00011,21.28007]
[1778858621112,30.27,79271.11,0.0,-0.81477,0.00011,21.29666]
[1778858621307,30.27,79271.11,0.0,-0.81477,0.00011,21.29666]
[1778858621323,30.27,79280.59,0.0,-0.81372,0.00011,21.37377]
[1778858622330,30.27,79283.33,0.0,-0.81342,0.00011,21.39578]
[1778858627365,30.24,79282.39,0.0,-0.8138,0.00011,21.3687]
[1778858627880,30.24,79282.39,0.0,-0.8138,0.00011,21.3687]
[1778858627973,30.24,79282.39,0.0,-0.8138,0.00011,21.3687]
[1778858628058,30.24,79282.39,0.0,-0.8138,0.00011,21.3687]
[1778858633407,30.23,79283.72,0.0,-0.81373,0.00011,21.37405]
[1778858634414,30.23,79275.35,0.0,-0.81467,0.00011,21.30521]
[1778858636428,30.23,79267.93,0.0,-0.8155,0.00011,21.24389]
[1778858640101,30.22,79264.82,0.0,-0.81585,0.00011,21.21773]
[1778858640153,30.22,79264.82,0.0,-0.81585,0.00011,21.21773]
[1778858640311,30.22,79264.82,0.0,-0.81585,0.00011,21.21773]
[1778858642470,30.22,79257.03,0.0,-0.81672,0.00011,21.15313]
[1778858644484,30.22,79251.74,0.0,-0.81731,0.00011,21.10909]
[1778858648164,30.22,79253.0,0.0,-0.81719,0.00011,21.11831]
[1778858648194,30.22,79253.0,0.0,-0.81719,0.00011,21.11831]
[1778858648320,30.22,79253.0,0.0,-0.81719,0.00011,21.11831]
[1778858653548,30.22,79262.77,0.0,-0.81615,0.00011,21.19596]
[1778858654195,30.22,79262.77,0.0,-0.81615,0.00011,21.19596]
[1778858654246,30.22,79262.77,0.0,-0.81615,0.00011,21.19596]
[1778858654310,30.22,79262.77,0.0,-0.81615,0.00011,21.19596]
[1778858655562,30.21,79270.08,0.0,-0.81535,0.00011,21.25488]
[1778858656569,30.21,79274.01,0.0,-0.81492,0.00011,21.28652]
[1778858658587,30.21,79274.35,0.0,-0.81489,0.00011,21.28871]
[1778858658597,30.21,79274.35,0.0,-0.81489,0.00011,21.28871]
[1778858658810,30.21,79274.35,0.0,-0.81489,0.00011,21.28871]
[1778858661605,30.21,79270.56,0.0,-0.81534,0.00011,21.25584]
[1778858663002,30.21,79269.71,0.0,-0.81544,0.00011,21.24833]
[1778858663065,30.21,79269.71,0.0,-0.81544,0.00011,21.24833]
[1778858663101,30.21,79269.71,0.0,-0.81544,0.00011,21.24833]
[1778858666381,30.21,79265.79,0.0,-0.8159,0.00011,21.21459]
[1778858666566,30.21,79265.79,0.0,-0.8159,0.00011,21.21459]
[1778858669711,30.2,79260.4,0.0,-0.81651,0.00011,21.16895]
[1778858669763,30.2,79260.4,0.0,-0.81651,0.00011,21.16895]
[1778858669809,30.2,79260.4,0.0,-0.81651,0.00011,21.16895]
[1778858671674,30.2,79255.29,0.0,-0.81712,0.00011,21.12204]
[1778858676614,30.2,79254.38,0.0,-0.81724,0.00011,21.11304]
[1778858676811,30.2,79254.38,0.0,-0.81724,0.00011,21.11304]
[1778858676820,30.2,79254.38,0.0,-0.81724,0.00011,21.11304]
[1778858679568,30.2,79256.5,0.0,-0.81702,0.00011,21.12928]
[1778858679818,30.2,79256.5,0.0,-0.81702,0.00011,21.12928]
[1778858682191,30.19,79259.87,0.0,-0.81667,0.00011,21.15567]
[1778858682257,30.19,79259.87,0.0,-0.81667,0.00011,21.15567]
[1778858682313,30.19,79259.87,0.0,-0.81667,0.00011,21.15567]
[1778858682752,30.19,79253.64,0.0,-0.81736,0.00011,21.10412]
[1778858685786,30.19,79257.06,0.0,-0.817,0.00011,21.13113]
[1778858686210,30.19,79257.06,0.0,-0.817,0.00011,21.13113]
[1778858686314,30.19,79257.06,0.0,-0.817,0.00011,21.13113]
[1778858686564,30.19,79257.06,0.0,-0.817,0.00011,21.13113]
[1778858689815,30.19,79249.2,0.0,-0.81788,0.00011,21.06514]
[1778858690574,30.19,79249.2,0.0,-0.81788,0.00011,21.06514]
[1778858690667,30.19,79249.2,0.0,-0.81788,0.00011,21.06514]
[1778858690809,30.19,79249.2,0.0,-0.81788,0.00011,21.06514]
[1778858695857,30.18,79239.87,0.0,-0.81895,0.00011,20.9855]
[1778858696182,30.18,79239.87,0.0,-0.81895,0.00011,20.9855]
[1778858696316,30.18,79239.87,0.0,-0.81895,0.00011,20.9855]
[1778858697305,30.18,79240.19,0.0,-0.81892,0.00011,20.98763]
[1778858698878,30.18,79234.65,0.0,-0.81954,0.00011,20.9411]
[1778858699570,30.18,79234.65,0.0,-0.81954,0.00011,20.9411]
[1778858701899,30.18,79222.32,0.0,-0.8209,0.00011,20.83852]
[1778858702906,30.18,79214.39,0.0,-0.82177,0.00011,20.77288]
[1778858703921,30.18,79201.45,0.0,-0.82317,0.00011,20.66604]
[1778858704923,30.18,79192.13,0.0,-0.82418,0.00011,20.58873]
[1778858705936,30.18,79188.88,0.0,-0.82454,0.00011,20.56151]
[1778858709958,30.17,79185.76,0.0,-0.82489,0.00011,20.53427]
[1778858712979,30.17,79182.02,0.0,-0.82531,0.00011,20.50242]
[1778858716000,30.17,79172.05,0.0,-0.82639,0.00011,20.41924]
[1778858717343,30.17,79172.05,0.0,-0.82639,0.00011,20.41924]
[1778858717389,30.17,79171.26,0.0,-0.82648,0.00011,20.41202]
[1778858718014,30.17,79159.27,0.0,-0.82776,0.00011,20.31309]
[1778858719571,30.17,79159.27,0.0,-0.82776,0.00011,20.31309]
[1778858719600,30.17,79152.49,0.0,-0.82849,0.00011,20.25606]
[1778858720031,30.17,79142.4,0.0,-0.82956,0.00011,20.17276]
[1778858722045,30.17,79141.04,0.0,-0.82971,0.00011,20.16089]
[1778858725066,30.17,79132.81,0.0,-0.83059,0.00011,20.09218]
[1778858728087,30.17,79127.12,0.0,-0.8312,0.0001,20.04447]
[1778858733122,30.16,79130.03,0.0,-0.83094,0.00011,20.063]
[1778858734100,30.16,79130.03,0.0,-0.83094,0.00011,20.063]
[1778858734152,30.16,79130.03,0.0,-0.83094,0.00011,20.063]
[1778858734310,30.16,79130.03,0.0,-0.83094,0.00011,20.063]
[1778858740775,30.16,79129.07,0.0,-0.83107,0.00011,20.05284]
[1778858740807,30.16,79129.07,0.0,-0.83107,0.00011,20.05284]
[1778858741196,30.16,79130.39,0.0,-0.83094,0.00011,20.06305]
[1778858741248,30.16,79130.39,0.0,-0.83094,0.00011,20.06305]
[1778858741308,30.16,79130.39,0.0,-0.83094,0.00011,20.06305]
[1778858741409,30.16,79130.09,0.0,-0.83097,0.00011,20.06021]
[1778858743558,30.16,79130.02,0.0,-0.83098,0.00011,20.05964]
[1778858744200,30.16,79135.47,0.0,-0.83042,0.00011,20.10396]
[1778858745585,30.16,79135.47,0.0,-0.83042,0.00011,20.10396]
[1778858745650,30.16,79135.47,0.0,-0.83042,0.00011,20.10396]
[1778858745810,30.16,79135.47,0.0,-0.83042,0.00011,20.10396]
[1778858749437,30.15,79133.6,0.0,-0.83063,0.00011,20.08724]
[1778858749489,30.15,79133.6,0.0,-0.83063,0.00011,20.08724]
[1778858749568,30.15,79133.6,0.0,-0.83063,0.00011,20.08724]
[1778858749659,30.15,79134.1,0.0,-0.83058,0.00011,20.09114]
[1778858750693,30.15,79134.1,0.0,-0.83058,0.00011,20.09114]
[1778858750740,30.15,79134.1,0.0,-0.83058,0.00011,20.09114]
[1778858750808,30.15,79134.1,0.0,-0.83058,0.00011,20.09114]
[1778858756284,30.15,79133.83,0.0,-0.83063,0.00011,20.08704]
[1778858757035,30.15,79133.83,0.0,-0.83063,0.00011,20.08704]
[1778858757058,30.15,79133.83,0.0,-0.83063,0.00011,20.08704]
[1778858757105,30.15,79133.83,0.0,-0.83063,0.00011,20.08704]
[1778858757291,30.15,79133.64,0.0,-0.83066,0.00011,20.08504]
[1778858758290,30.15,79133.64,0.0,-0.83066,0.00011,20.08504]
[1778858758307,30.15,79133.64,0.0,-0.83066,0.00011,20.08504]
[1778858758391,30.15,79134.51,0.0,-0.83057,0.00011,20.09181]
[1778858762202,30.15,79134.26,0.0,-0.83062,0.00011,20.08841]
[1778858762253,30.15,79134.26,0.0,-0.83062,0.00011,20.08841]
[1778858762307,30.15,79134.26,0.0,-0.83062,0.00011,20.08841]
[1778858765348,30.14,79142.82,0.0,-0.82974,0.00011,20.1574]
[1778858767559,30.14,79144.49,0.0,-0.82957,0.00011,20.17067]
[1778858767807,30.14,79144.49,0.0,-0.82957,0.00011,20.17067]
[1778858768018,30.14,79144.49,0.0,-0.82957,0.00011,20.17067]
[1778858767809,30.14,79143.58,0.0,-0.82967,0.00011,20.1626]
[1778858768058,30.14,79143.58,0.0,-0.82967,0.00011,20.1626]
[1778858768161,30.14,79143.58,0.0,-0.82967,0.00011,20.1626]
[1778858768369,30.14,79145.25,0.0,-0.8295,0.00011,20.17605]
[1778858771392,30.14,79150.78,0.0,-0.82893,0.00011,20.221]
[1778858773407,30.14,79160.56,0.0,-0.82791,0.00011,20.3005]
[1778858775454,30.14,79164.41,0.0,-0.82751,0.00011,20.33129]
[1778858776461,30.14,79169.83,0.0,-0.82694,0.00011,20.37554]
[1778858780355,30.13,79172.96,0.0,-0.82663,0.00011,20.3996]
[1778858780407,30.13,79172.96,0.0,-0.82663,0.00011,20.3996]
[1778858780561,30.13,79172.96,0.0,-0.82663,0.00011,20.3996]
[1778858780629,30.13,79172.02,0.0,-0.82674,0.00011,20.39122]
[1778858786532,30.08,79177.29,0.0,-0.82657,0.00011,20.40493]
[1778858790043,30.07,79174.68,0.0,-0.82695,0.00011,20.37602]
[1778858790059,30.07,79174.68,0.0,-0.82695,0.00011,20.37602]
[1778858790094,30.07,79174.68,0.0,-0.82695,0.00011,20.37602]
[1778858790847,30.07,79174.68,0.0,-0.82695,0.00011,20.37602]
[1778858790874,30.07,79176.6,0.0,-0.82675,0.00011,20.39133]
[1778858791058,30.07,79176.6,0.0,-0.82675,0.00011,20.39133]
[1778858794588,30.07,79185.51,0.0,-0.82585,0.00011,20.45895]
[1778858796602,30.07,79192.39,0.0,-0.82512,0.00011,20.51508]
[1778858799924,30.07,79193.34,0.0,-0.82503,0.00011,20.52222]
[1778858799976,30.07,79193.34,0.0,-0.82503,0.00011,20.52222]
[1778858800058,30.07,79193.34,0.0,-0.82503,0.00011,20.52222]
[1778858800025,30.06,79193.04,0.0,-0.82507,0.00011,20.51938]
[1778858805665,30.06,79196.16,0.0,-0.82476,0.00011,20.543]
[1778858810700,30.06,79196.74,0.0,-0.82472,0.00011,20.54582]
[1778858811990,30.06,79196.74,0.0,-0.82472,0.00011,20.54582]
[1778858812067,30.06,79196.74,0.0,-0.82472,0.00011,20.54582]
[1778858812214,30.06,79196.05,0.0,-0.8248,0.00011,20.53972]
[1778858812714,30.06,79196.06,0.0,-0.82481,0.00011,20.53942]
[1778858814735,30.06,79197.07,0.0,-0.8247,0.00011,20.54739]
[1778858814808,30.06,79197.07,0.0,-0.8247,0.00011,20.54739]
[1778858814836,30.06,79194.88,0.0,-0.82495,0.00011,20.52888]
[1778858819763,30.05,79187.93,0.0,-0.82572,0.00011,20.46956]
[1778858822989,30.05,79185.33,0.0,-0.82601,0.00011,20.44742]
[1778858823041,30.05,79185.33,0.0,-0.82601,0.00011,20.44742]
[1778858823058,30.05,79185.33,0.0,-0.82601,0.00011,20.44742]
[1778858823034,30.05,79184.78,0.0,-0.82607,0.00011,20.44259]
[1778858823791,30.05,79184.43,0.0,-0.82611,0.00011,20.43941]
[1778858828826,30.05,79184.76,0.0,-0.8261,0.00011,20.44014]
[1778858829833,30.05,79176.25,0.0,-0.82702,0.00011,20.36919]
[1778858831848,30.04,79166.66,0.0,-0.82806,0.00011,20.28873]
[1778858834184,30.04,79166.26,0.0,-0.82811,0.00011,20.28458]
[1778858834236,30.04,79166.26,0.0,-0.82811,0.00011,20.28458]
[1778858834316,30.04,79166.26,0.0,-0.82811,0.00011,20.28458]
[1778858834869,30.04,79166.94,0.0,-0.82804,0.00011,20.28981]
[1778858836883,30.04,79172.36,0.0,-0.82748,0.00011,20.33387]
[1778858840465,30.04,79172.36,0.0,-0.82749,0.00011,20.33294]
[1778858840517,30.04,79172.36,0.0,-0.82749,0.00011,20.33294]
[1778858840560,30.04,79172.36,0.0,-0.82749,0.00011,20.33294]
[1778858840911,30.04,79172.28,0.0,-0.82751,0.00011,20.33136]
[1778858845946,30.03,79172.92,0.0,-0.82747,0.00011,20.33441]
[1778858850981,30.03,79170.75,0.0,-0.82773,0.00011,20.31421]
[1778858852179,30.03,79171.27,0.0,-0.82771,0.00011,20.31441]
[1778858852309,30.03,79171.27,0.0,-0.82771,0.00011,20.31441]
[1778858852995,30.03,79171.64,0.0,-0.82767,0.00011,20.31704]
[1778858858030,30.03,79176.67,0.0,-0.82716,0.00011,20.35646]
[1778858858805,30.03,79176.67,0.0,-0.82716,0.00011,20.35646]
[1778858858958,30.03,79176.67,0.0,-0.82716,0.00011,20.35646]
[1778858859057,30.03,79176.67,0.0,-0.82716,0.00011,20.35646]
[1778858859060,30.03,79176.51,0.0,-0.82719,0.00011,20.35465]
[1778858864073,30.02,79174.54,0.0,-0.82743,0.00011,20.33599]
[1778858866929,30.02,79173.84,0.0,-0.82752,0.00011,20.32927]
[1778858866978,30.02,79173.84,0.0,-0.82752,0.00011,20.32927]
[1778858867064,30.02,79173.84,0.0,-0.82752,0.00011,20.32927]
[1778858867094,30.02,79173.86,0.0,-0.82752,0.00011,20.32898]
[1778858870115,30.02,79167.67,0.0,-0.8282,0.00011,20.27629]
[1778858872021,30.02,79165.93,0.0,-0.82839,0.00011,20.26148]
[1778858872065,30.02,79165.93,0.0,-0.82839,0.00011,20.26148]
[1778858872129,30.02,79165.51,0.0,-0.82844,0.00011,20.25764]
[1778858872217,30.02,79165.51,0.0,-0.82844,0.00011,20.25764]
[1778858874361,30.02,79165.73,0.0,-0.82842,0.00011,20.25912]
[1778858874562,30.02,79165.73,0.0,-0.82842,0.00011,20.25912]
[1778858874650,30.01,79162.45,0.0,-0.82878,0.00011,20.23127]
[1778858875150,30.01,79157.6,0.0,-0.82929,0.00011,20.19103]
[1778858877164,30.01,79152.83,0.0,-0.82981,0.00011,20.15084]
[1778858878171,30.01,79145.99,0.0,-0.83054,0.00011,20.09372]
[1778858880661,30.01,79142.85,0.0,-0.83087,0.00011,20.06738]
[1778858880705,30.01,79142.85,0.0,-0.83087,0.00011,20.06738]
[1778858880812,30.01,79142.85,0.0,-0.83087,0.00011,20.06738]
[1778858880909,30.01,79143.3,0.0,-0.83083,0.00011,20.07064]
[1778858885220,30.01,79137.42,0.0,-0.83146,0.00011,20.02132]
[1778858886324,30.01,79137.42,0.0,-0.83146,0.00011,20.02132]
[1778858886591,30.01,79137.42,0.0,-0.83146,0.00011,20.02132]
[1778858886810,30.01,79137.42,0.0,-0.83146,0.00011,20.02132]
[1778858886912,30.01,79131.6,0.0,-0.83208,0.00011,19.97236]
[1778858888248,30.01,79125.0,0.0,-0.83278,0.0001,19.91724]
[1778858890262,30.01,79118.74,0.0,-0.83344,0.0001,19.8647]
[1778858893287,30.01,79104.71,0.0,-0.83491,0.0001,19.74765]
[1778858894294,30.01,79093.09,0.0,-0.83612,0.0001,19.65097]
[1778858895301,30.01,79088.94,0.0,-0.83655,0.0001,19.61638]
[1778858896309,30.01,79088.23,0.0,-0.83662,0.0001,19.61041]
[1778858897315,30.01,79097.4,0.0,-0.83567,0.0001,19.68658]
[1778858900336,30.01,79102.57,0.0,-0.83514,0.0001,19.72929]
[1778858902161,30.01,79102.57,0.0,-0.83514,0.0001,19.72929]
[1778858902212,30.01,79103.72,0.0,-0.83502,0.0001,19.7387]
[1778858902313,30.01,79103.72,0.0,-0.83502,0.0001,19.7387]
[1778858902413,30.01,79103.82,0.0,-0.83502,0.0001,19.73919]
[1778858903306,30.01,79103.82,0.0,-0.83502,0.0001,19.73919]
[1778858909399,30.0,79096.52,0.0,-0.8358,0.0001,19.67689]
[1778858910956,30.0,79096.52,0.0,-0.8358,0.0001,19.67689]
[1778858911063,30.0,79096.52,0.0,-0.8358,0.0001,19.67689]
[1778858911085,30.0,79096.52,0.0,-0.8358,0.0001,19.67689]
[1778858911126,30.0,79096.96,0.0,-0.83578,0.0001,19.67663]
[1778858911975,30.0,79096.96,0.0,-0.83578,0.0001,19.67663]
[1778858912065,30.0,79096.96,0.0,-0.83578,0.0001,19.67663]
[1778858912076,30.0,79098.07,0.0,-0.83567,0.0001,19.6856]
[1778858916936,30.0,79102.01,0.0,-0.83526,0.0001,19.71771]
[1778858916988,30.0,79102.01,0.0,-0.83526,0.0001,19.71771]
[1778858917067,30.0,79102.01,0.0,-0.83526,0.0001,19.71771]
[1778858917141,30.0,79105.9,0.0,-0.83486,0.0001,19.74975]
[1778858917456,30.0,79112.15,0.0,-0.83421,0.0001,19.80148]
[1778858921484,30.0,79115.97,0.0,-0.83383,0.0001,19.83239]
[1778858923646,30.0,79118.9,0.0,-0.83352,0.0001,19.8566]
[1778858923811,30.0,79118.9,0.0,-0.83352,0.0001,19.8566]
[1778858923895,30.0,79118.9,0.0,-0.83352,0.0001,19.8566]
[1778858923943,30.0,79118.9,0.0,-0.83352,0.0001,19.8566]
[1778858924066,30.0,79118.9,0.0,-0.83352,0.0001,19.8566]
[1778858924090,30.0,79117.12,0.0,-0.83371,0.0001,19.84164]
[1778858927165,30.0,79117.08,0.0,-0.83372,0.0001,19.84101]
[1778858933046,30.0,79120.82,0.0,-0.83334,0.0001,19.87107]
[1778858933066,30.0,79120.82,0.0,-0.83334,0.0001,19.87107]
[1778858933130,30.0,79120.82,0.0,-0.83334,0.0001,19.87107]
[1778858933147,30.0,79120.97,0.0,-0.83333,0.0001,19.87214]
[1778858933479,30.0,79120.97,0.0,-0.83333,0.0001,19.87214]
[1778858933572,30.0,79120.97,0.0,-0.83333,0.0001,19.87214]
[1778858933580,30.0,79122.01,0.0,-0.83322,0.0001,19.88061]
[1778858938604,30.0,79119.92,0.0,-0.83345,0.0001,19.86217]
[1778858939936,30.0,79119.92,0.0,-0.83345,0.0001,19.86217]
[1778858939987,30.0,79119.92,0.0,-0.83345,0.0001,19.86217]
[1778858940067,30.0,79119.92,0.0,-0.83345,0.0001,19.86217]
[1778858940168,29.99,79122.05,0.0,-0.83323,0.0001,19.8797]
[1778858945653,29.99,79121.8,0.0,-0.83327,0.0001,19.8765]
[1778858947667,29.99,79110.02,0.0,-0.83451,0.0001,19.77825]
[1778858948370,29.99,79110.02,0.0,-0.83451,0.0001,19.77825]
[1778858948421,29.99,79110.02,0.0,-0.83451,0.0001,19.77825]
[1778858948584,29.99,79110.02,0.0,-0.83451,0.0001,19.77825]
[1778858948674,29.99,79105.82,0.0,-0.83495,0.0001,19.74311]
[1778858950688,29.99,79094.61,0.0,-0.83612,0.0001,19.64958]
[1778858951695,29.99,79089.92,0.0,-0.83661,0.0001,19.6104]
[1778858953531,29.99,79088.26,0.0,-0.83678,0.0001,19.59644]
[1778858953565,29.99,79088.26,0.0,-0.83678,0.0001,19.59644]
[1778858953583,29.99,79088.26,0.0,-0.83678,0.0001,19.59644]
[1778858954155,29.99,79088.26,0.0,-0.83678,0.0001,19.59644]
[1778858953709,29.99,79089.05,0.0,-0.8367,0.0001,19.60281]
[1778858954307,29.99,79089.05,0.0,-0.8367,0.0001,19.60281]
[1778858954720,29.99,79091.41,0.0,-0.83646,0.0001,19.62229]
[1778858955792,29.99,79091.41,0.0,-0.83646,0.0001,19.62229]
[1778858955930,29.99,79091.41,0.0,-0.83646,0.0001,19.62229]
[1778858956020,29.99,79103.51,0.0,-0.8352,0.0001,19.72285]
[1778858956734,29.99,79100.54,0.0,-0.83551,0.0001,19.69798]
[1778858959090,29.99,79099.59,0.0,-0.83561,0.0001,19.68995]
[1778858959169,29.99,79101.85,0.0,-0.83538,0.0001,19.70861]
[1778858964790,29.99,79102.46,0.0,-0.83534,0.0001,19.71233]
[1778858967311,29.99,79103.05,0.0,-0.83528,0.0001,19.71669]
[1778858967362,29.99,79103.05,0.0,-0.83528,0.0001,19.71669]
[1778858967561,29.99,79103.05,0.0,-0.83528,0.0001,19.71669]
[1778858967813,29.99,79103.98,0.0,-0.83519,0.0001,19.72414]
[1778858972521,29.99,79101.15,0.0,-0.83551,0.0001,19.69622]
[1778858972566,29.99,79101.15,0.0,-0.83551,0.0001,19.69622]
[1778858972808,29.99,79101.15,0.0,-0.83551,0.0001,19.69622]
[1778858975486,29.98,79099.08,0.0,-0.83574,0.0001,19.67837]
[1778858975562,29.98,79099.08,0.0,-0.83574,0.0001,19.67837]
[1778858976075,29.98,79099.08,0.0,-0.83574,0.0001,19.67837]
[1778858976114,29.98,79103.02,0.0,-0.83533,0.0001,19.71089]
[1778858977751,29.98,79103.26,0.0,-0.83531,0.0001,19.71283]
[1778858977802,29.98,79103.26,0.0,-0.83531,0.0001,19.71283]
[1778858977810,29.98,79103.26,0.0,-0.83531,0.0001,19.71283]
[1778858979058,29.98,79103.05,0.0,-0.83533,0.0001,19.71103]
[1778858979159,29.98,79103.14,0.0,-0.83532,0.0001,19.71172]
[1778858984932,29.98,79103.53,0.0,-0.8353,0.0001,19.71377]
[1778858987885,29.98,79105.11,0.0,-0.83514,0.0001,19.72652]
[1778858987928,29.98,79105.11,0.0,-0.83514,0.0001,19.72652]
[1778858988059,29.98,79105.11,0.0,-0.83514,0.0001,19.72652]
[1778858988160,29.98,79104.95,0.0,-0.83516,0.0001,19.72497]
[1778858989764,29.98,79104.65,0.0,-0.83519,0.0001,19.72227]
[1778858989808,29.98,79104.65,0.0,-0.83519,0.0001,19.72227]
[1778858989816,29.98,79104.65,0.0,-0.83519,0.0001,19.72227]
[1778858995010,29.98,79105.88,0.0,-0.83508,0.0001,19.73128]
[1778858995273,29.98,79105.88,0.0,-0.83508,0.0001,19.73128]
[1778858995285,29.98,79105.88,0.0,-0.83508,0.0001,19.73128]
[1778858995309,29.98,79105.88,0.0,-0.83508,0.0001,19.73128]
[1778858996017,29.98,79106.64,0.0,-0.835,0.0001,19.73736]
[1778858996737,29.98,79106.64,0.0,-0.835,0.0001,19.73736]
[1778858996813,29.98,79106.64,0.0,-0.835,0.0001,19.73736]
[1778859000045,29.98,79115.74,0.0,-0.83406,0.0001,19.81214]
[1778859001052,29.98,79134.87,0.0,-0.83206,0.00011,19.97118]
[1778859002061,29.98,79150.42,0.0,-0.83042,0.00011,20.10027]
[1778859003068,29.98,79152.62,0.0,-0.83019,0.00011,20.11839]
[1778859003562,29.98,79152.62,0.0,-0.83019,0.00011,20.11839]
[1778859004075,29.98,79146.53,0.0,-0.83084,0.00011,20.06743]
[1778859005082,29.98,79142.06,0.0,-0.83131,0.00011,20.03003]
[1778859006090,29.97,79152.27,0.0,-0.83024,0.00011,20.11425]
[1778859007096,29.97,79157.93,0.0,-0.82964,0.00011,20.1611]
[1778859008874,29.97,79157.97,0.0,-0.82964,0.00011,20.16119]
[1778859008984,29.97,79157.97,0.0,-0.82964,0.00011,20.16119]
[1778859009076,29.97,79157.97,0.0,-0.82964,0.00011,20.16119]
[1778859009170,29.97,79158.83,0.0,-0.82955,0.00011,20.1681]
[1778859012131,29.97,79154.23,0.0,-0.83005,0.00011,20.12918]
[1778859014443,29.97,79153.52,0.0,-0.83013,0.00011,20.12291]
[1778859014495,29.97,79153.52,0.0,-0.83013,0.00011,20.12291]
[1778859014560,29.97,79153.52,0.0,-0.83013,0.00011,20.12291]
[1778859020188,29.97,79156.62,0.0,-0.82982,0.00011,20.14752]
[1778859023213,29.97,79166.92,0.0,-0.82873,0.00011,20.2325]
[1778859024220,29.97,79173.21,0.0,-0.82806,0.00011,20.28444]
[1778859026235,29.97,79179.37,0.0,-0.82741,0.00011,20.33485]
[1778859027241,29.97,79182.91,0.0,-0.82703,0.00011,20.36401]
[1778859031313,29.96,79182.19,0.0,-0.82716,0.00011,20.35283]
[1778859031336,29.96,79182.19,0.0,-0.82716,0.00011,20.35283]
[1778859031562,29.96,79182.19,0.0,-0.82716,0.00011,20.35283]
[1778859035298,29.96,79167.96,0.0,-0.8287,0.00011,20.23286]
[1778859036305,29.96,79164.97,0.0,-0.82902,0.00011,20.20773]
[1778859039290,29.96,79167.56,0.0,-0.82875,0.00011,20.229]
[1778859039310,29.96,79167.56,0.0,-0.82875,0.00011,20.229]
[1778859039348,29.96,79167.81,0.0,-0.82873,0.00011,20.23051]
[1778859041334,29.96,79167.62,0.0,-0.82875,0.00011,20.22893]
[1778859041559,29.96,79167.62,0.0,-0.82875,0.00011,20.22893]
[1778859046375,29.96,79173.79,0.0,-0.82812,0.00011,20.27809]
[1778859048114,29.96,79173.79,0.0,-0.82812,0.00011,20.27809]
[1778859048117,29.96,79173.79,0.0,-0.82812,0.00011,20.27809]
[1778859048315,29.96,79173.79,0.0,-0.82812,0.00011,20.27809]
[1778859048208,29.96,79179.69,0.0,-0.8275,0.00011,20.32633]
[1778859049397,29.95,79175.88,0.0,-0.82791,0.00011,20.29424]
[1778859054157,29.95,79173.87,0.0,-0.82814,0.00011,20.2764]
[1778859054205,29.95,79173.87,0.0,-0.82814,0.00011,20.2764]
[1778859054311,29.95,79173.87,0.0,-0.82814,0.00011,20.2764]
[1778859055439,29.95,79158.05,0.0,-0.82984,0.00011,20.14381]
[1778859056559,29.95,79154.36,0.0,-0.83024,0.00011,20.11294]
[1778859058460,29.95,79142.49,0.0,-0.8315,0.00011,20.01363]
[1778859061668,29.95,79143.67,0.0,-0.83139,0.00011,20.02272]
[1778859061719,29.95,79143.67,0.0,-0.83139,0.00011,20.02272]
[1778859061810,29.95,79143.67,0.0,-0.83139,0.00011,20.02272]
[1778859065511,29.95,79147.29,0.0,-0.83102,0.00011,20.05168]
[1778859068799,29.95,79146.56,0.0,-0.8311,0.00011,20.04516]
[1778859068811,29.95,79146.56,0.0,-0.8311,0.00011,20.04516]
[1778859068827,29.95,79146.56,0.0,-0.8311,0.00011,20.04516]
[1778859069052,29.95,79146.56,0.0,-0.8311,0.00011,20.04516]
[1778859069075,29.95,79146.56,0.0,-0.8311,0.00011,20.04516]
[1778859074283,29.94,79144.72,0.0,-0.83131,0.00011,20.02871]
[1778859074309,29.94,79144.72,0.0,-0.83131,0.00011,20.02871]
[1778859074373,29.94,79144.02,0.0,-0.83139,0.00011,20.02266]
[1778859075278,29.94,79144.02,0.0,-0.83139,0.00011,20.02266]
[1778859075309,29.94,79144.02,0.0,-0.83139,0.00011,20.02266]
[1778859075581,29.94,79150.39,0.0,-0.83072,0.00011,20.07523]
[1778859077595,29.94,79153.32,0.0,-0.83041,0.00011,20.09941]
[1778859081623,29.94,79160.14,0.0,-0.8297,0.00011,20.1551]
[1778859082630,29.94,79163.58,0.0,-0.82934,0.00011,20.18353]
[1778859083637,29.94,79166.91,0.0,-0.82899,0.00011,20.21099]
[1778859085694,29.94,79165.83,0.0,-0.82911,0.00011,20.20174]
[1778859085746,29.94,79165.83,0.0,-0.82911,0.00011,20.20174]
[1778859085961,29.94,79165.83,0.0,-0.82911,0.00011,20.20174]
[1778859088672,29.94,79159.05,0.0,-0.82984,0.00011,20.14427]
[1778859089822,29.94,79159.05,0.0,-0.82984,0.00011,20.14427]
[1778859089872,29.94,79159.05,0.0,-0.82984,0.00011,20.14427]
[1778859090066,29.94,79159.05,0.0,-0.82984,0.00011,20.14427]
[1778859090167,29.94,79157.03,0.0,-0.83006,0.00011,20.12714]
[1778859092700,29.94,79148.99,0.0,-0.83094,0.00011,20.05612]
[1778859093848,29.94,79148.99,0.0,-0.83094,0.00011,20.05612]
[1778859093898,29.94,79148.99,0.0,-0.83094,0.00011,20.05612]
[1778859094067,29.94,79148.99,0.0,-0.83094,0.00011,20.05612]
[1778859094136,29.94,79147.36,0.0,-0.83112,0.00011,20.04209]
[1778859099749,29.93,79148.73,0.0,-0.83099,0.00011,20.0523]
[1778859103777,29.93,79140.54,0.0,-0.83187,0.00011,19.98325]
[1778859104784,29.93,79136.94,0.0,-0.83225,0.00011,19.95316]
[1778859105791,29.93,79133.42,0.0,-0.83262,0.00011,19.92376]
[1778859107259,29.93,79133.42,0.0,-0.83262,0.00011,19.92376]
[1778859107311,29.93,79133.42,0.0,-0.83262,0.00011,19.92376]
[1778859107362,29.93,79133.42,0.0,-0.83262,0.00011,19.92376]
[1778859109282,29.93,79132.23,0.0,-0.83275,0.00011,19.91337]
[1778859109309,29.93,79132.23,0.0,-0.83275,0.00011,19.91337]
[1778859109383,29.93,79148.05,0.0,-0.83109,0.00011,20.04478]
[1778859109820,29.93,79152.26,0.0,-0.83064,0.00011,20.07982]
[1778859113600,29.93,79151.83,0.0,-0.83069,0.00011,20.076]
[1778859113635,29.93,79151.83,0.0,-0.83069,0.00011,20.076]
[1778859113810,29.93,79151.83,0.0,-0.83069,0.00011,20.076]
[1778859114277,29.93,79155.59,0.0,-0.83029,0.00011,20.1071]
[1778859117875,29.93,79162.99,0.0,-0.82951,0.00011,20.16827]
[1778859120124,29.93,79165.5,0.0,-0.82925,0.00011,20.18896]
[1778859120144,29.93,79165.5,0.0,-0.82925,0.00011,20.18896]
[1778859120310,29.93,79165.5,0.0,-0.82925,0.00011,20.18896]
[1778859122910,29.93,79157.63,0.0,-0.8301,0.00011,20.12265]
[1778859128952,29.93,79158.25,0.0,-0.83004,0.00011,20.12706]
[1778859130008,29.93,79158.25,0.0,-0.83004,0.00011,20.12706]
[1778859130064,29.93,79158.25,0.0,-0.83004,0.00011,20.12706]
[1778859130069,29.93,79158.25,0.0,-0.83004,0.00011,20.12706]
[1778859134068,29.93,79156.37,0.0,-0.83025,0.00011,20.11083]
[1778859137008,29.93,79162.42,0.0,-0.82961,0.00011,20.16069]
[1778859138721,29.93,79161.79,0.0,-0.82968,0.00011,20.1553]
[1778859138773,29.93,79161.79,0.0,-0.82968,0.00011,20.1553]
[1778859138810,29.93,79161.79,0.0,-0.82968,0.00011,20.1553]
[1778859142043,29.92,79167.46,0.0,-0.82908,0.00011,20.20188]
[1778859145225,29.92,79169.67,0.0,-0.82885,0.00011,20.2199]
[1778859145318,29.92,79169.67,0.0,-0.82885,0.00011,20.2199]
[1778859145338,29.92,79169.67,0.0,-0.82885,0.00011,20.2199]
[1778859145356,29.92,79173.73,0.0,-0.82843,0.00011,20.25323]
[1778859148075,29.92,79174.66,0.0,-0.82833,0.00011,20.26067]
[1778859151115,29.92,79179.65,0.0,-0.82787,0.00011,20.29476]
[1778859152308,29.92,79179.65,0.0,-0.82787,0.00011,20.29476]
[1778859152432,29.92,79179.65,0.0,-0.82787,0.00011,20.29476]
[1778859152561,29.92,79180.96,0.0,-0.82774,0.00011,20.30497]
[1778859153129,29.92,79184.42,0.0,-0.82737,0.00011,20.33339]
[1778859154618,29.91,79186.41,0.0,-0.82716,0.00011,20.34954]
[1778859157002,29.91,79189.63,0.0,-0.82683,0.00011,20.37568]
[1778859157059,29.91,79189.63,0.0,-0.82683,0.00011,20.37568]
[1778859157205,29.91,79189.63,0.0,-0.82683,0.00011,20.37568]
[1778859158067,29.91,79190.8,0.0,-0.8267,0.00011,20.38537]
[1778859158164,29.91,79192.08,0.0,-0.82656,0.00011,20.39596]
[1778859158837,29.91,79192.08,0.0,-0.82656,0.00011,20.39596]
[1778859159063,29.91,79192.08,0.0,-0.82656,0.00011,20.39596]
[1778859161185,29.91,79186.54,0.0,-0.82716,0.00011,20.34962]
[1778859165468,29.91,79189.14,0.0,-0.82689,0.00011,20.37056]
[1778859165601,29.91,79189.14,0.0,-0.82689,0.00011,20.37056]
[1778859166063,29.91,79189.14,0.0,-0.82689,0.00011,20.37056]
[1778859170564,29.91,79192.5,0.0,-0.82654,0.00011,20.39753]
[1778859176298,29.91,79191.05,0.0,-0.82672,0.00011,20.38406]
[1778859177304,29.91,79182.91,0.0,-0.8276,0.00011,20.316]
[1778859178311,29.91,79176.46,0.0,-0.82829,0.00011,20.2621]
[1778859179318,29.91,79172.42,0.0,-0.82873,0.00011,20.22811]
[1778859180325,29.91,79180.24,0.0,-0.8279,0.00011,20.29289]
[1778859181333,29.91,79191.83,0.0,-0.82665,0.00011,20.38915]
[1778859182340,29.91,79200.09,0.0,-0.82576,0.00011,20.45774]
[1778859187376,29.9,79196.79,0.0,-0.82614,0.00011,20.42906]
[1778859189390,29.9,79191.58,0.0,-0.8267,0.00011,20.38521]
[1778859190398,29.9,79185.79,0.0,-0.82733,0.00011,20.3365]
[1778859191404,29.9,79182.18,0.0,-0.82773,0.00011,20.306]
[1778859193418,29.9,79170.31,0.0,-0.82901,0.00011,20.2064]
[1778859194425,29.9,79165.68,0.0,-0.82951,0.00011,20.16758]
[1778859199460,29.9,79164.33,0.0,-0.82966,0.00011,20.15533]
[1778859200467,29.9,79159.91,0.0,-0.83014,0.00011,20.11832]
[1778859201474,29.9,79155.03,0.0,-0.83066,0.00011,20.07714]
[1778859204063,29.9,79154.63,0.0,-0.83071,0.00011,20.07355]
[1778859204160,29.9,79153.75,0.0,-0.8308,0.00011,20.06597]
[1778859209530,29.89,79158.24,0.0,-0.83035,0.00011,20.10195]
[1778859211544,29.89,79163.22,0.0,-0.82984,0.00011,20.13944]
[1778859212551,29.89,79166.64,0.0,-0.82948,0.00011,20.16773]
[1778859218593,29.89,79168.72,0.0,-0.82928,0.00011,20.18358]
[1778859220607,29.89,79163.43,0.0,-0.82985,0.00011,20.139]
[1778859225643,29.89,79164.64,0.0,-0.82973,0.00011,20.14833]
[1778859227656,29.89,79168.24,0.0,-0.82935,0.00011,20.17802]
[1778859232692,29.89,79172.35,0.0,-0.82892,0.00011,20.21133]
[1778859233699,29.89,79179.04,0.0,-0.82821,0.00011,20.26684]
[1778859234706,29.89,79186.81,0.0,-0.82738,0.00011,20.33125]
[1778859235713,29.89,79190.7,0.0,-0.82696,0.00011,20.36365]
[1778859236720,29.89,79186.07,0.0,-0.82746,0.00011,20.32486]
[1778859237727,29.89,79181.36,0.0,-0.82797,0.00011,20.28544]
[1778859241027,29.88,79182.87,0.0,-0.82782,0.00011,20.29732]
[1778859241908,29.88,79177.46,0.0,-0.82841,0.00011,20.25155]
[1778859244062,29.88,79176.63,0.0,-0.8285,0.00011,20.24434]
[1778859244084,29.88,79175.95,0.0,-0.82858,0.00011,20.2384]
[1778859249815,29.88,79176.05,0.0,-0.82859,0.00011,20.23751]
[1778859250822,29.88,79162.54,0.0,-0.83004,0.00011,20.12463]
[1778859251829,29.88,79161.02,0.0,-0.8302,0.00011,20.11178]
[1778859253843,29.88,79173.17,0.0,-0.82891,0.00011,20.21242]
[1778859254850,29.88,79175.88,0.0,-0.82863,0.00011,20.23475]
[1778859256864,29.88,79168.63,0.0,-0.82941,0.00011,20.17377]
[1778859257871,29.88,79164.74,0.0,-0.82983,0.00011,20.14113]
[1778859262906,29.87,79161.05,0.0,-0.83028,0.00011,20.10564]
[1778859267941,29.87,79163.57,0.0,-0.83004,0.00011,20.12494]
[1778859270066,29.86,79163.86,0.0,-0.83001,0.00011,20.12663]
[1778859270168,29.86,79163.52,0.0,-0.83005,0.00011,20.1238]
[1778859275997,29.85,79160.32,0.0,-0.83053,0.00011,20.08441]
[1778859281032,29.85,79160.5,0.0,-0.83053,0.00011,20.08474]
[1778859283046,29.85,79155.91,0.0,-0.83102,0.00011,20.0461]
[1778859284053,29.85,79151.87,0.0,-0.83145,0.00011,20.01225]
[1778859285060,29.85,79147.34,0.0,-0.83194,0.00011,19.97423]
[1778859290095,29.85,79146.99,0.0,-0.83198,0.00011,19.97052]
[1778859292109,29.85,79138.81,0.0,-0.83285,0.00011,19.90175]
[1778859294123,29.84,79134.98,0.0,-0.83326,0.00011,19.86923]
[1778859294845,29.84,79134.98,0.0,-0.83326,0.00011,19.86923]
[1778859294870,29.84,79134.98,0.0,-0.83326,0.00011,19.86923]
[1778859295058,29.84,79134.98,0.0,-0.83326,0.00011,19.86923]
[1778859300165,29.84,79133.26,0.0,-0.83346,0.00011,19.85366]
[1778859301172,29.84,79122.44,0.0,-0.8346,0.0001,19.76313]
[1778859303186,29.84,79121.92,0.0,-0.83466,0.0001,19.75859]
[1778859305200,29.84,79116.62,0.0,-0.83521,0.0001,19.71429]
[1778859306207,29.84,79111.45,0.0,-0.83575,0.0001,19.67108]
[1778859308518,29.84,79106.69,0.0,-0.83625,0.0001,19.63083]
[1778859314264,29.84,79106.08,0.0,-0.83632,0.0001,19.62531]
[1778859319299,29.84,79105.26,0.0,-0.83642,0.0001,19.61797]
[1778859324334,29.84,79101.46,0.0,-0.83682,0.0001,19.58586]
[1778859325341,29.84,79097.11,0.0,-0.83727,0.0001,19.54934]
[1778859330376,29.84,79096.78,0.0,-0.83731,0.0001,19.54642]
[1778859334404,29.84,79092.72,0.0,-0.83775,0.0001,19.50881]
[1778859334936,29.84,79092.72,0.0,-0.83775,0.0001,19.50881]
[1778859339470,29.84,79088.33,0.0,-0.83821,0.0001,19.4718]
[1778859340477,29.84,79080.9,0.0,-0.83898,0.0001,19.40966]
[1778859341484,29.84,79073.56,0.0,-0.83973,0.0001,19.34837]
[1778859343498,29.84,79069.84,0.0,-0.84011,0.0001,19.31738]
[1778859348534,29.84,79082.13,0.0,-0.83885,0.0001,19.4201]
[1778859349541,29.84,79088.29,0.0,-0.83821,0.0001,19.47161]
[1778859351555,29.84,79108.24,0.0,-0.83614,0.0001,19.63842]
[1778859352562,29.84,79112.66,0.0,-0.83568,0.0001,19.67529]
[1778859353569,29.84,79118.42,0.0,-0.83507,0.0001,19.72349]
[1778859358606,29.84,79119.79,0.0,-0.83493,0.0001,19.73495]
[1778859363641,29.84,79123.3,0.0,-0.83456,0.0001,19.76421]
[1778859363950,29.84,79123.3,0.0,-0.83456,0.0001,19.76421]
[1778859369684,29.84,79122.58,0.0,-0.83464,0.0001,19.75797]
[1778859370691,29.84,79115.13,0.0,-0.83542,0.0001,19.69572]
[1778859371698,29.84,79111.16,0.0,-0.83584,0.0001,19.66244]
[1778859376735,29.84,79116.16,0.0,-0.83532,0.0001,19.70387]
[1778859377740,29.84,79131.05,0.0,-0.83376,0.00011,19.8283]
[1778859378747,29.84,79132.41,0.0,-0.83362,0.00011,19.83953]
[1778859382775,29.84,79127.66,0.0,-0.83412,0.00011,19.79936]
[1778859387810,29.84,79127.84,0.0,-0.83411,0.00011,19.80054]
[1778859390831,29.84,79132.86,0.0,-0.83359,0.00011,19.84205]
[1778859392845,29.84,79127.76,0.0,-0.83415,0.00011,19.79541]
[1778859397880,29.83,79127.07,0.0,-0.83423,0.00011,19.7892]
[1778859402915,29.83,79129.24,0.0,-0.83401,0.00011,19.80663]
[1778859408957,29.83,79131.32,0.0,-0.8338,0.00011,19.82336]
[1778859409964,29.83,79136.64,0.0,-0.83324,0.00011,19.86771]
[1778859410971,29.83,79141.0,0.0,-0.83278,0.00011,19.90398]
[1778859414999,29.83,79137.71,0.0,-0.83314,0.00011,19.87594]
[1778859417016,29.83,79115.52,0.0,-0.83547,0.0001,19.69038]
[1778859418023,29.83,79107.2,0.0,-0.83634,0.0001,19.62062]
[1778859422052,29.83,79101.52,0.0,-0.83694,0.0001,19.57281]
[1778859424066,29.83,79110.65,0.0,-0.83599,0.0001,19.64888]
[1778859425073,29.83,79107.4,0.0,-0.83633,0.0001,19.62149]
[1778859427087,29.83,79111.32,0.0,-0.83593,0.0001,19.65384]
[1778859432122,29.83,79111.47,0.0,-0.83592,0.0001,19.65439]
[1778859437160,29.83,79109.92,0.0,-0.83608,0.0001,19.64115]
[1778859441188,29.83,79102.55,0.0,-0.83686,0.0001,19.57927]
[1778859446223,29.83,79103.45,0.0,-0.83677,0.0001,19.58586]
[1778859451261,29.82,79102.9,0.0,-0.83687,0.0001,19.57647]
[1778859455289,29.82,79106.41,0.0,-0.83652,0.0001,19.6049]
[1778859460324,29.82,79106.57,0.0,-0.83652,0.0001,19.60481]
[1778859465359,29.82,79102.49,0.0,-0.83695,0.0001,19.56988]
[1778859470384,29.82,79103.49,0.0,-0.83686,0.0001,19.57739]
[1778859471401,29.82,79109.41,0.0,-0.83625,0.0001,19.62636]
[1778859473415,29.82,79115.6,0.0,-0.83561,0.0001,19.67748]
[1778859475429,29.81,79125.39,0.0,-0.83459,0.0001,19.75868]
[1778859476436,29.81,79129.41,0.0,-0.83417,0.00011,19.79206]
[1778859477445,29.81,79134.13,0.0,-0.83368,0.00011,19.83121]
[1778859479457,29.81,79128.2,0.0,-0.83431,0.00011,19.78129]
[1778859480954,29.81,79129.09,0.0,-0.83422,0.00011,19.78856]
[1778859483485,29.81,79123.77,0.0,-0.83478,0.0001,19.7437]
[1778859485499,29.81,79116.3,0.0,-0.83557,0.0001,19.68099]
[1778859490534,29.81,79115.45,0.0,-0.83567,0.0001,19.67295]
[1778859495569,29.81,79113.58,0.0,-0.83587,0.0001,19.65654]
[1778859500604,29.81,79111.88,0.0,-0.83606,0.0001,19.64159]
[1778859505639,29.81,79112.87,0.0,-0.83597,0.0001,19.6492]
[1778859510674,29.81,79114.57,0.0,-0.8358,0.0001,19.66266]
[1778859512688,29.81,79122.57,0.0,-0.83499,0.0001,19.72555]
[1778859517723,29.8,79122.76,0.0,-0.83499,0.0001,19.7259]
[1778859518751,29.8,79126.71,0.0,-0.83457,0.0001,19.75869]
[1778859519758,29.8,79139.82,0.0,-0.83319,0.00011,19.86831]
[1778859520764,29.8,79147.0,0.0,-0.83244,0.00011,19.92828]
[1778859521806,29.8,79147.69,0.0,-0.83237,0.00011,19.93382]
[1778859522780,29.8,79141.76,0.0,-0.833,0.00011,19.88386]
[1778859527815,29.8,79134.8,0.0,-0.83375,0.00011,19.82446]
[1778859530837,29.8,79138.37,0.0,-0.83338,0.00011,19.85385]
[1778859536879,29.8,79137.08,0.0,-0.83353,0.00011,19.84207]
[1778859537886,29.8,79132.8,0.0,-0.83398,0.00011,19.80615]
[1778859538893,29.8,79127.74,0.0,-0.83451,0.00011,19.76383]
[1778859539901,29.8,79122.87,0.0,-0.83503,0.0001,19.72281]
[1778859545558,29.8,79124.42,0.0,-0.83486,0.0001,19.73576]
[1778859550978,29.8,79120.82,0.0,-0.83524,0.0001,19.70596]
[1778859556015,29.8,79119.75,0.0,-0.83534,0.0001,19.69742]
[1778859560044,29.8,79112.89,0.0,-0.83606,0.0001,19.63977]
[1778859561051,29.8,79104.16,0.0,-0.83698,0.0001,19.56651]
[1778859562058,29.8,79088.34,0.0,-0.83862,0.0001,19.43403]
[1778859563065,29.8,79085.06,0.0,-0.83896,0.0001,19.40665]
[1778859564072,29.8,79079.53,0.0,-0.83953,0.0001,19.36026]
[1778859565079,29.8,79075.91,0.0,-0.8399,0.0001,19.32992]
[1778859568100,29.8,79072.76,0.0,-0.84023,0.0001,19.30318]
[1778859570674,29.8,79072.93,0.0,-0.84022,0.0001,19.30444]
[1778859576158,29.79,79077.19,0.0,-0.83982,0.0001,19.335]
[1778859579179,29.79,79083.05,0.0,-0.83922,0.0001,19.38341]
[1778859581193,29.79,79086.36,0.0,-0.83888,0.0001,19.41094]
[1778859583207,29.79,79091.91,0.0,-0.83831,0.0001,19.45757]
[1778859586228,29.79,79097.93,0.0,-0.83768,0.0001,19.50802]
[1778859588242,29.79,79102.42,0.0,-0.83722,0.0001,19.54548]
[1778859590256,29.79,79109.53,0.0,-0.83648,0.0001,19.60475]
[1778859595291,29.79,79108.06,0.0,-0.83664,0.0001,19.59153]
[1778859596303,29.79,79108.06,0.0,-0.83664,0.0001,19.59153]
[1778859596574,29.79,79104.72,0.0,-0.837,0.0001,19.5634]
[1778859601338,29.79,79095.39,0.0,-0.83797,0.0001,19.48466]
[1778859603352,29.79,79096.67,0.0,-0.83784,0.0001,19.49533]
[1778859607380,29.79,79107.82,0.0,-0.83668,0.0001,19.58846]
[1778859608387,29.79,79103.6,0.0,-0.83713,0.0001,19.55297]
[1778859610401,29.79,79099.87,0.0,-0.83752,0.0001,19.52153]
[1778859614431,29.79,79095.98,0.0,-0.83792,0.0001,19.48865]
[1778859617450,29.79,79092.14,0.0,-0.83832,0.0001,19.45644]
[1778859622485,29.79,79091.96,0.0,-0.83834,0.0001,19.45489]
[1778859625766,29.79,79090.72,0.0,-0.83848,0.0001,19.44379]
[1778859625868,29.79,79083.28,0.0,-0.83925,0.0001,19.38112]
[1778859626821,29.79,79078.13,0.0,-0.83979,0.0001,19.3377]
[1778859629536,29.79,79085.17,0.0,-0.83907,0.0001,19.39621]
[1778859631550,29.79,79095.53,0.0,-0.83802,0.0001,19.47878]
[1778859632557,29.78,79097.07,0.0,-0.83787,0.0001,19.49133]
[1778859633564,29.78,79106.2,0.0,-0.83692,0.0001,19.5676]
[1778859634571,29.78,79105.87,0.0,-0.83696,0.0001,19.56482]
[1778859635578,29.78,79102.39,0.0,-0.83732,0.0001,19.53569]
[1778859637593,29.78,79106.69,0.0,-0.83687,0.0001,19.57181]
[1778859642628,29.78,79107.84,0.0,-0.83675,0.0001,19.58134]
[1778859643515,29.78,79107.84,0.0,-0.83675,0.0001,19.58134]
[1778859644642,29.78,79112.55,0.0,-0.83626,0.0001,19.6207]
[1778859646656,29.78,79115.75,0.0,-0.83593,0.0001,19.64732]
[1778859651691,29.78,79115.74,0.0,-0.83594,0.0001,19.64665]
[1778859656726,29.78,79117.7,0.0,-0.83576,0.0001,19.66122]
[1778859661764,29.78,79114.68,0.0,-0.83611,0.0001,19.63321]
[1778859662768,29.78,79103.78,0.0,-0.83724,0.0001,19.54188]
[1778859663775,29.78,79098.28,0.0,-0.83782,0.0001,19.49543]
[1778859664782,29.78,79094.91,0.0,-0.83817,0.0001,19.46688]
[1778859669817,29.77,79102.96,0.0,-0.83742,0.0001,19.52766]
[1778859670824,29.76,79106.6,0.0,-0.83705,0.0001,19.55775]
[1778859675828,29.76,79109.52,0.0,-0.83676,0.0001,19.58131]
[1778859681909,29.76,79113.26,0.0,-0.83638,0.0001,19.61166]
[1778859686944,29.76,79111.03,0.0,-0.83662,0.0001,19.5927]
[1778859688958,29.76,79104.62,0.0,-0.83729,0.0001,19.5385]
[1778859693993,29.76,79106.27,0.0,-0.83716,0.0001,19.54717]
[1778859695000,29.76,79109.49,0.0,-0.83683,0.0001,19.57387]
[1778859699028,29.76,79104.66,0.0,-0.83735,0.0001,19.53215]
[1778859701042,29.75,79110.36,0.0,-0.83677,0.0001,19.57885]
[1778859706077,29.75,79112.82,0.0,-0.83652,0.0001,19.5986]
[1778859707084,29.75,79117.19,0.0,-0.83607,0.0001,19.63498]
[1778859709098,29.75,79113.74,0.0,-0.83644,0.0001,19.60553]
[1778859714133,29.75,79116.01,0.0,-0.83621,0.0001,19.62387]
[1778859715140,29.75,79120.12,0.0,-0.83578,0.0001,19.65824]
[1778859718161,29.75,79132.42,0.0,-0.8345,0.00011,19.75988]
[1778859719168,29.75,79135.04,0.0,-0.83423,0.00011,19.78157]
[1778859720175,29.75,79138.63,0.0,-0.83385,0.00011,19.81164]
[1778859721182,29.75,79143.99,0.0,-0.83329,0.00011,19.85614]
[1778859725210,29.75,79133.46,0.0,-0.83442,0.00011,19.76665]
[1778859726217,29.74,79130.23,0.0,-0.83476,0.00011,19.73934]
[1778859728231,29.74,79126.21,0.0,-0.83519,0.0001,19.70525]
[1778859733266,29.74,79124.81,0.0,-0.83536,0.0001,19.6916]
[1778859738301,29.74,79125.6,0.0,-0.83529,0.0001,19.69737]
[1778859743336,29.74,79126.2,0.0,-0.83524,0.0001,19.70163]
[1778859745350,29.74,79133.23,0.0,-0.8345,0.00011,19.76025]
[1778859747364,29.74,79137.7,0.0,-0.83404,0.00011,19.79722]
[1778859750393,29.74,79132.39,0.0,-0.83461,0.00011,19.75186]
[1778859751399,29.74,79123.93,0.0,-0.83553,0.0001,19.67678]
[1778859752406,29.73,79119.93,0.0,-0.83595,0.0001,19.64285]
[1778859755427,29.73,79124.86,0.0,-0.83545,0.0001,19.68314]
[1778859757441,29.73,79121.52,0.0,-0.83581,0.0001,19.65435]
[1778859762476,29.73,79119.9,0.0,-0.836,0.0001,19.63898]
[1778859767511,29.73,79119.74,0.0,-0.83604,0.0001,19.63597]
[1778859770532,29.73,79122.9,0.0,-0.83572,0.0001,19.66146]
[1778859771539,29.72,79116.65,0.0,-0.83638,0.0001,19.60871]
[1778859776574,29.72,79119.38,0.0,-0.83611,0.0001,19.6302]
[1778859781609,29.72,79121.34,0.0,-0.83593,0.0001,19.64518]
[1778859783623,29.72,79116.43,0.0,-0.83645,0.0001,19.6034]
[1778859788658,29.72,79114.15,0.0,-0.8367,0.0001,19.58304]
[1778859791679,29.72,79110.43,0.0,-0.8371,0.0001,19.55121]
[1778859792686,29.72,79107.22,0.0,-0.83744,0.0001,19.52404]
[1778859795707,29.71,79098.98,0.0,-0.83831,0.0001,19.4539]
[1778859797721,29.71,79093.21,0.0,-0.83891,0.0001,19.40504]
[1778859800742,29.71,79089.69,0.0,-0.83928,0.0001,19.37501]
[1778859801749,29.71,79085.28,0.0,-0.83974,0.0001,19.33765]
[1778859806785,29.71,79084.66,0.0,-0.83983,0.0001,19.33094]
[1778859808988,29.71,79084.65,0.0,-0.83983,0.0001,19.33055]
[1778859813835,29.71,79076.3,0.0,-0.84073,0.0001,19.25524]
[1778859816858,29.71,79081.89,0.0,-0.84017,0.0001,19.30153]
[1778859821893,29.7,79088.22,0.0,-0.83953,0.0001,19.35353]
[1778859826928,29.7,79091.18,0.0,-0.83924,0.0001,19.3768]
[1778859831963,29.7,79093.82,0.0,-0.83899,0.0001,19.39719]
[1778859836998,29.7,79093.6,0.0,-0.83903,0.0001,19.3936]
[1778859842035,29.69,79092.59,0.0,-0.83917,0.0001,19.38271]
[1778859846063,29.69,79098.08,0.0,-0.83862,0.0001,19.42698]
[1778859850091,29.69,79104.08,0.0,-0.83802,0.0001,19.4758]
[1778859852105,29.69,79109.04,0.0,-0.83751,0.0001,19.51657]
[1778859857140,29.68,79105.04,0.0,-0.83796,0.0001,19.48046]
[1778859858491,29.68,79102.54,0.0,-0.83823,0.0001,19.45898]
[1778859859155,29.68,79093.11,0.0,-0.83921,0.0001,19.37931]
[1778859861169,29.68,79093.68,0.0,-0.83917,0.0001,19.38283]
[1778859865197,29.68,79082.85,0.0,-0.84032,0.0001,19.28959]
[1778859866205,29.68,79076.78,0.0,-0.84096,0.0001,19.23784]
[1778859867744,29.68,79076.78,0.0,-0.84096,0.0001,19.23784]
[1778859867820,29.67,79074.15,0.0,-0.84124,0.0001,19.21449]
[1778859871240,29.67,79070.42,0.0,-0.84167,0.0001,19.17782]
[1778859873254,29.67,79064.57,0.0,-0.84229,0.0001,19.12714]
[1778859876275,29.67,79063.04,0.0,-0.84246,0.0001,19.11306]
[1778859881310,29.66,79061.99,0.0,-0.84259,0.0001,19.10239]
[1778859883324,29.66,79054.56,0.0,-0.84336,0.0001,19.03932]
[1778859888359,29.66,79050.3,0.0,-0.84383,0.0001,19.00035]
[1778859892389,29.65,79054.92,0.0,-0.84341,0.0001,19.03488]
[1778859897425,29.65,79062.07,0.0,-0.8427,0.0001,19.0937]
[1778859898432,29.65,79065.26,0.0,-0.84238,0.0001,19.12019]
[1778859901453,29.65,79061.32,0.0,-0.84279,0.0001,19.08605]
[1778859903467,29.65,79064.34,0.0,-0.84249,0.0001,19.11082]
[1778859905481,29.65,79069.94,0.0,-0.84193,0.0001,19.1572]
[1778859906488,29.65,79057.77,0.0,-0.84318,0.0001,19.05454]
[1778859907495,29.65,79054.83,0.0,-0.84348,0.0001,19.02959]
[1778859908503,29.64,79045.75,0.0,-0.84441,0.0001,18.9531]
[1778859909800,29.64,79045.75,0.0,-0.84441,0.0001,18.9531]
[1778859909862,29.64,79032.42,0.0,-0.84576,0.0001,18.84064]
[1778859910433,29.64,79032.42,0.0,-0.84576,0.0001,18.84064]
[1778859910528,29.64,79032.42,0.0,-0.84576,0.0001,18.84064]
[1778859910626,29.64,79003.45,0.0,-0.84867,0.0001,18.59745]
[1778859911526,29.64,78993.58,0.0,-0.84967,0.0001,18.51345]
[1778859913145,29.64,78993.58,0.0,-0.84967,0.0001,18.51345]
[1778859913171,29.64,78996.16,0.0,-0.84941,0.0001,18.53505]
[1778859914091,29.64,78996.16,0.0,-0.84941,0.0001,18.53505]
[1778859914107,29.64,78996.16,0.0,-0.84941,0.0001,18.53505]
[1778859914437,29.64,78996.01,0.0,-0.84943,0.0001,18.53354]
[1778859914547,29.64,79002.29,0.0,-0.84881,0.0001,18.58598]
[1778859915554,29.64,79010.2,0.0,-0.84802,0.0001,18.65238]
[1778859917582,29.64,79018.43,0.0,-0.8472,0.0001,18.72116]
[1778859920446,29.64,79018.72,0.0,-0.84717,0.0001,18.72311]
[1778859922069,29.64,79018.54,0.0,-0.84719,0.0001,18.72135]
[1778859923624,29.64,79037.04,0.0,-0.84534,0.0001,18.87594]
[1778859924631,29.64,79040.02,0.0,-0.84504,0.0001,18.90049]
[1778859928662,29.63,79046.15,0.0,-0.84449,0.0001,18.94642]
[1778859929669,29.63,79054.51,0.0,-0.84365,0.0001,19.01626]
[1778859933699,29.62,79059.8,0.0,-0.84322,0.0001,19.04977]
[1778859936316,29.62,79059.22,0.0,-0.84329,0.0001,19.04422]
[1778859936720,29.61,79052.85,0.0,-0.84402,0.0001,18.98429]
[1778859940068,29.61,79049.59,0.0,-0.84436,0.0001,18.95576]
[1778859943634,29.6,79049.77,0.0,-0.84437,0.0001,18.95519]
[1778859943752,29.6,79049.77,0.0,-0.84437,0.0001,18.95519]
[1778859943809,29.6,79049.77,0.0,-0.84437,0.0001,18.95519]
[1778859943910,29.6,79048.64,0.0,-0.84449,0.0001,18.94517]
[1778859948804,29.6,79055.52,0.0,-0.84382,0.0001,19.0006]
[1778859950862,29.6,79056.2,0.0,-0.84376,0.0001,19.00589]
[1778859950905,29.6,79056.2,0.0,-0.84376,0.0001,19.00589]
[1778859951059,29.6,79056.2,0.0,-0.84376,0.0001,19.00589]
[1778859951109,29.6,79056.64,0.0,-0.84372,0.0001,19.00915]
[1778859956865,29.59,79058.83,0.0,-0.84352,0.0001,19.02564]
[1778859961900,29.59,79058.12,0.0,-0.84361,0.0001,19.01818]
[1778859963914,29.59,79048.94,0.0,-0.84456,0.0001,18.93991]
[1778859964921,29.59,79047.08,0.0,-0.84475,0.0001,18.92379]
[1778859967185,29.59,79045.67,0.0,-0.8449,0.0001,18.91147]
[1778859967237,29.59,79045.67,0.0,-0.8449,0.0001,18.91147]
[1778859967309,29.59,79045.95,0.0,-0.84488,0.0001,18.91338]
[1778859972723,29.59,79044.98,0.0,-0.845,0.0001,18.90301]
[1778859974068,29.59,79042.71,0.0,-0.84524,0.0001,18.88341]
[1778859976032,29.58,79042.15,0.0,-0.84531,0.0001,18.87775]
[1778859976066,29.58,79042.15,0.0,-0.84531,0.0001,18.87775]
[1778859976084,29.58,79042.15,0.0,-0.84531,0.0001,18.87775]
[1778859976163,29.58,79042.4,0.0,-0.84529,0.0001,18.87938]
[1778859977702,29.58,79042.47,0.0,-0.84529,0.0001,18.8795]
[1778859977811,29.58,79042.47,0.0,-0.84529,0.0001,18.8795]
[1778859978012,29.58,79044.34,0.0,-0.84511,0.0001,18.89477]
[1778859983048,29.58,79048.45,0.0,-0.84472,0.0001,18.92692]
[1778859988082,29.57,79049.09,0.0,-0.84469,0.0001,18.92957]
[1778859988482,29.57,79049.09,0.0,-0.84469,0.0001,18.92957]
[1778859988548,29.57,79049.09,0.0,-0.84469,0.0001,18.92957]
[1778859988563,29.57,79049.09,0.0,-0.84469,0.0001,18.92957]
[1778859989090,29.57,79047.23,0.0,-0.84488,0.0001,18.91358]
[1778859994124,29.57,79049.53,0.0,-0.8447,0.0001,18.92724]
[1778859996138,29.57,79043.76,0.0,-0.84529,0.0001,18.87803]
[1778859998152,29.57,79050.42,0.0,-0.84463,0.0001,18.93309]
[1778859999159,29.57,79055.45,0.0,-0.84412,0.0001,18.97489]
[1778860000166,29.57,79060.92,0.0,-0.84357,0.0001,19.02067]
[1778860002180,29.57,79066.0,0.0,-0.84305,0.0001,19.06271]
[1778860004194,29.56,79056.88,0.0,-0.844,0.0001,18.98512]
[1778860006208,29.56,79054.38,0.0,-0.84426,0.0001,18.96351]
[1778860007355,29.56,79053.83,0.0,-0.84432,0.0001,18.95865]
[1778860008067,29.56,79053.83,0.0,-0.84432,0.0001,18.95865]
[1778860008237,29.56,79053.83,0.0,-0.84432,0.0001,18.95865]
[1778860008280,29.56,79053.83,0.0,-0.84432,0.0001,18.95865]
[1778860008315,29.56,79053.83,0.0,-0.84432,0.0001,18.95865]
[1778860008261,29.56,79054.16,0.0,-0.84429,0.0001,18.96123]
[1778860009229,29.56,79053.94,0.0,-0.84431,0.0001,18.95917]
[1778860014264,29.56,79052.47,0.0,-0.84447,0.0001,18.94579]
[1778860019299,29.56,79052.62,0.0,-0.84447,0.0001,18.94638]
[1778860023959,29.56,79055.94,0.0,-0.84414,0.0001,18.97377]
[1778860024014,29.56,79055.94,0.0,-0.84414,0.0001,18.97377]
[1778860024067,29.56,79055.94,0.0,-0.84414,0.0001,18.97377]
[1778860024334,29.56,79057.13,0.0,-0.84402,0.0001,18.98362]
[1778860027355,29.56,79070.98,0.0,-0.84261,0.0001,19.09979]
[1778860028362,29.56,79077.5,0.0,-0.84194,0.0001,19.15461]
[1778860029371,29.56,79077.09,0.0,-0.84198,0.0001,19.15084]
[1778860032390,29.56,79071.28,0.0,-0.8426,0.0001,19.10022]
[1778860034404,29.55,79065.69,0.0,-0.84318,0.0001,19.05249]
[1778860035731,29.55,79065.69,0.0,-0.84318,0.0001,19.05249]
[1778860035781,29.55,79065.69,0.0,-0.84318,0.0001,19.05249]
[1778860035813,29.55,79065.69,0.0,-0.84318,0.0001,19.05249]
[1778860035830,29.55,79064.77,0.0,-0.84328,0.0001,19.04447]
[1778860041453,29.55,79066.58,0.0,-0.84311,0.0001,19.05814]
[1778860046373,29.55,79066.19,0.0,-0.84316,0.0001,19.05404]
[1778860046425,29.55,79067.2,0.0,-0.84306,0.0001,19.0623]
[1778860046561,29.55,79067.2,0.0,-0.84306,0.0001,19.0623]
[1778860046662,29.55,79067.45,0.0,-0.84304,0.0001,19.06415]
[1778860053176,29.55,79065.25,0.0,-0.84331,0.0001,19.04057]
[1778860053182,29.55,79065.25,0.0,-0.84331,0.0001,19.04057]
[1778860053308,29.55,79065.25,0.0,-0.84331,0.0001,19.04057]
[1778860053211,29.55,79064.02,0.0,-0.84344,0.0001,19.02994]
[1778860058574,29.54,79065.83,0.0,-0.84327,0.0001,19.04358]
[1778860062602,29.54,79073.69,0.0,-0.84248,0.0001,19.10863]
[1778860064616,29.54,79077.5,0.0,-0.8421,0.0001,19.13991]
[1778860065863,29.54,79077.5,0.0,-0.8421,0.0001,19.13991]
[1778860065915,29.54,79077.5,0.0,-0.8421,0.0001,19.13991]
[1778860066074,29.54,79077.5,0.0,-0.8421,0.0001,19.13991]
[1778860066165,29.54,79076.74,0.0,-0.84218,0.0001,19.13306]
[1778860069651,29.54,79083.23,0.0,-0.84153,0.0001,19.18621]
[1778860073994,29.54,79085.01,0.0,-0.84137,0.0001,19.19991]
[1778860074046,29.54,79085.01,0.0,-0.84137,0.0001,19.19991]
[1778860074071,29.54,79085.01,0.0,-0.84137,0.0001,19.19991]
[1778860074095,29.54,79084.35,0.0,-0.84144,0.0001,19.19384]
[1778860079721,29.53,79083.26,0.0,-0.84159,0.0001,19.18191]
[1778860081741,29.53,79088.97,0.0,-0.841,0.0001,19.22964]
[1778860082760,29.53,79101.24,0.0,-0.83974,0.0001,19.33273]
[1778860083765,29.53,79107.31,0.0,-0.83911,0.0001,19.38374]
[1778860084772,29.53,79113.04,0.0,-0.83852,0.0001,19.43133]
[1778860087793,29.53,79108.24,0.0,-0.83904,0.0001,19.38939]
[1778860092332,29.52,79113.2,0.0,-0.83855,0.0001,19.42937]
[1778860094774,29.52,79114.21,0.0,-0.83845,0.0001,19.43685]
[1778860094807,29.52,79114.21,0.0,-0.83845,0.0001,19.43685]
[1778860095071,29.52,79114.21,0.0,-0.83845,0.0001,19.43685]
[1778860095172,29.52,79114.91,0.0,-0.83839,0.0001,19.44223]
[1778860100889,29.52,79120.26,0.0,-0.83787,0.0001,19.48429]
[1778860101895,29.52,79127.95,0.0,-0.83707,0.00011,19.54879]
[1778860104356,29.52,79127.59,0.0,-0.83711,0.00011,19.54524]
[1778860104393,29.52,79127.59,0.0,-0.83711,0.00011,19.54524]
[1778860104410,29.51,79127.72,0.0,-0.8371,0.00011,19.54584]
[1778860104562,29.51,79127.72,0.0,-0.8371,0.00011,19.54584]
[1778860105923,29.51,79141.44,0.0,-0.83567,0.00011,19.66073]
[1778860106931,29.51,79142.03,0.0,-0.83561,0.00011,19.66528]
[1778860111190,29.51,79140.53,0.0,-0.83579,0.00011,19.65107]
[1778860111205,29.51,79140.53,0.0,-0.83579,0.00011,19.65107]
[1778860111308,29.51,79140.53,0.0,-0.83579,0.00011,19.65107]
[1778860111409,29.51,79139.06,0.0,-0.83598,0.00011,19.63442]
[1778860117002,29.5,79141.38,0.0,-0.83578,0.00011,19.65059]
[1778860122045,29.5,79141.78,0.0,-0.83577,0.00011,19.65089]
[1778860123407,29.5,79141.78,0.0,-0.83577,0.00011,19.65089]
[1778860123416,29.5,79140.34,0.0,-0.83594,0.00011,19.63805]
[1778860123567,29.5,79140.34,0.0,-0.83594,0.00011,19.63805]
[1778860124059,29.5,79140.97,0.0,-0.83588,0.00011,19.6427]
[1778860126286,29.5,79129.09,0.0,-0.83715,0.00011,19.54099]
[1778860127080,29.49,79120.57,0.0,-0.83805,0.0001,19.46848]
[1778860129310,29.49,79119.55,0.0,-0.83816,0.0001,19.45943]
[1778860129407,29.49,79119.72,0.0,-0.83815,0.0001,19.46046]
[1778860129559,29.49,79119.72,0.0,-0.83815,0.0001,19.46046]
[1778860135136,29.49,79119.25,0.0,-0.83823,0.0001,19.45414]
[1778860139164,29.49,79127.17,0.0,-0.83741,0.00011,19.51958]
[1778860140171,29.49,79133.58,0.0,-0.83675,0.00011,19.57329]
[1778860142185,29.49,79137.74,0.0,-0.83632,0.00011,19.60735]
[1778860142997,29.49,79137.74,0.0,-0.83632,0.00011,19.60735]
[1778860143050,29.49,79137.74,0.0,-0.83632,0.00011,19.60735]
[1778860143061,29.49,79137.74,0.0,-0.83632,0.00011,19.60735]
[1778860143192,29.48,79137.73,0.0,-0.83633,0.00011,19.60668]
[1778860146217,29.48,79132.3,0.0,-0.83692,0.00011,19.5593]
[1778860150229,29.48,79131.69,0.0,-0.83701,0.00011,19.55263]
[1778860150235,29.48,79131.69,0.0,-0.83701,0.00011,19.55263]
[1778860150311,29.48,79131.69,0.0,-0.83701,0.00011,19.55263]
[1778860150393,29.48,79133.87,0.0,-0.83678,0.00011,19.57053]
[1778860156287,29.47,79135.39,0.0,-0.83667,0.00011,19.58001]
[1778860158110,29.47,79138.81,0.0,-0.83631,0.00011,19.60835]
[1778860158210,29.47,79138.81,0.0,-0.83631,0.00011,19.60835]
[1778860158312,29.47,79138.81,0.0,-0.83631,0.00011,19.60835]
[1778860158413,29.47,79138.91,0.0,-0.83631,0.00011,19.60858]
[1778860164343,29.47,79139.22,0.0,-0.83632,0.00011,19.60752]
[1778860166547,29.46,79139.71,0.0,-0.83629,0.00011,19.61043]
[1778860166565,29.46,79139.71,0.0,-0.83629,0.00011,19.61043]
[1778860166598,29.46,79139.71,0.0,-0.83629,0.00011,19.61043]
[1778860167364,29.46,79137.72,0.0,-0.83651,0.00011,19.59298]
[1778860167695,29.46,79137.72,0.0,-0.83651,0.00011,19.59298]
[1778860167811,29.46,79137.72,0.0,-0.83651,0.00011,19.59298]
[1778860168371,29.46,79141.14,0.0,-0.83615,0.00011,19.62131]
[1778860171392,29.46,79131.85,0.0,-0.83718,0.00011,19.53721]
[1778860172179,29.46,79131.85,0.0,-0.83718,0.00011,19.53721]
[1778860172229,29.46,79131.85,0.0,-0.83718,0.00011,19.53721]
[1778860172316,29.46,79131.85,0.0,-0.83718,0.00011,19.53721]
[1778860172399,29.46,79129.02,0.0,-0.83748,0.00011,19.51275]
[1778860173406,29.46,79120.63,0.0,-0.83837,0.0001,19.44131]
[1778860176427,29.46,79107.59,0.0,-0.83976,0.0001,19.32923]
[1778860177434,29.45,79101.8,0.0,-0.84037,0.0001,19.27958]
[1778860178736,29.45,79101.01,0.0,-0.84046,0.0001,19.2723]
[1778860178764,29.45,79101.01,0.0,-0.84046,0.0001,19.2723]
[1778860178812,29.45,79101.01,0.0,-0.84046,0.0001,19.2723]
[1778860179448,29.45,79102.42,0.0,-0.84032,0.0001,19.28364]
[1778860184483,29.45,79104.79,0.0,-0.84011,0.0001,19.30072]
[1778860187504,29.45,79116.49,0.0,-0.83891,0.0001,19.39797]
[1778860189942,29.44,79114.41,0.0,-0.83914,0.0001,19.37906]
[1778860190062,29.44,79114.41,0.0,-0.83914,0.0001,19.37906]
[1778860190069,29.44,79114.41,0.0,-0.83914,0.0001,19.37906]
[1778860190525,29.44,79111.9,0.0,-0.83941,0.0001,19.35718]
[1778860190623,29.44,79111.9,0.0,-0.83941,0.0001,19.35718]
[1778860190810,29.44,79111.9,0.0,-0.83941,0.0001,19.35718]
[1778860190911,29.44,79111.9,0.0,-0.83942,0.0001,19.35657]
[1778860196567,29.44,79104.38,0.0,-0.84024,0.0001,19.2901]
[1778860198216,29.44,79104.38,0.0,-0.84024,0.0001,19.2901]
[1778860198268,29.44,79104.38,0.0,-0.84024,0.0001,19.2901]
[1778860198311,29.44,79104.38,0.0,-0.84024,0.0001,19.2901]
[1778860198369,29.44,79104.01,0.0,-0.84029,0.0001,19.28591]
[1778860203617,29.43,79102.07,0.0,-0.84053,0.0001,19.26699]
[1778860204569,29.43,79102.07,0.0,-0.84053,0.0001,19.26699]
[1778860204682,29.43,79102.07,0.0,-0.84053,0.0001,19.26699]
[1778860204809,29.43,79102.07,0.0,-0.84053,0.0001,19.26699]
[1778860204910,29.43,79098.83,0.0,-0.84088,0.0001,19.23855]
[1778860206638,29.43,79093.86,0.0,-0.8414,0.0001,19.19601]
[1778860209519,29.43,79094.43,0.0,-0.84134,0.0001,19.20041]
[1778860209563,29.43,79095.85,0.0,-0.8412,0.0001,19.21201]
[1778860209659,29.43,79095.27,0.0,-0.84127,0.0001,19.20666]
[1778860212387,29.43,79094.91,0.0,-0.84131,0.0001,19.20318]
[1778860215745,29.43,79090.97,0.0,-0.84174,0.0001,19.16822]
[1778860215797,29.43,79090.97,0.0,-0.84174,0.0001,19.16822]
[1778860215810,29.43,79090.97,0.0,-0.84174,0.0001,19.16822]
[1778860215898,29.42,79090.99,0.0,-0.84175,0.0001,19.16764]
[1778860218723,29.42,79096.35,0.0,-0.8412,0.0001,19.21229]
[1778860220379,29.42,79096.35,0.0,-0.8412,0.0001,19.21229]
[1778860220434,29.42,79096.35,0.0,-0.8412,0.0001,19.21229]
[1778860220563,29.42,79097.25,0.0,-0.84112,0.0001,19.21906]
[1778860220737,29.42,79095.4,0.0,-0.84131,0.0001,19.2034]
[1778860225772,29.42,79094.49,0.0,-0.84143,0.0001,19.19363]
[1778860228579,29.42,79097.33,0.0,-0.84114,0.0001,19.2169]
[1778860228616,29.42,79097.33,0.0,-0.84114,0.0001,19.2169]
[1778860228810,29.42,79097.33,0.0,-0.84114,0.0001,19.2169]
[1778860228920,29.42,79098.66,0.0,-0.84102,0.0001,19.22738]
[1778860230807,29.42,79102.23,0.0,-0.84065,0.0001,19.2572]
[1778860231814,29.42,79106.71,0.0,-0.84021,0.0001,19.29103]
[1778860235484,29.41,79106.3,0.0,-0.84027,0.0001,19.2866]
[1778860235552,29.41,79106.3,0.0,-0.84027,0.0001,19.2866]
[1778860235842,29.41,79107.81,0.0,-0.84012,0.0001,19.29838]
[1778860238067,29.41,79110.9,0.0,-0.83981,0.0001,19.32404]
[1778860239721,29.41,79113.21,0.0,-0.83958,0.0001,19.34252]
[1778860239831,29.41,79113.21,0.0,-0.83958,0.0001,19.34252]
[1778860239870,29.41,79116.44,0.0,-0.83925,0.0001,19.36932]
[1778860240811,29.41,79116.44,0.0,-0.83925,0.0001,19.36932]
[1778860244461,29.41,79121.2,0.0,-0.83878,0.0001,19.40777]
[1778860246919,29.39,79126.48,0.0,-0.83834,0.0001,19.44313]
[1778860247926,29.39,79131.52,0.0,-0.83782,0.00011,19.48532]
[1778860248933,29.39,79135.64,0.0,-0.83739,0.00011,19.52025]
[1778860249940,29.39,79137.35,0.0,-0.83721,0.00011,19.53402]
[1778860252961,29.39,79143.04,0.0,-0.83663,0.00011,19.581]
[1778860256989,29.39,79147.63,0.0,-0.83617,0.00011,19.61819]
[1778860257996,29.39,79153.36,0.0,-0.83556,0.00011,19.66632]
[1778860260015,29.38,79159.99,0.0,-0.83487,0.00011,19.72159]
[1778860263033,29.38,79155.72,0.0,-0.83535,0.00011,19.6838]
[1778860268071,29.38,79154.79,0.0,-0.83547,0.00011,19.67385]
[1778860272099,29.37,79149.66,0.0,-0.83605,0.00011,19.62754]
[1778860277134,29.37,79155.49,0.0,-0.83547,0.00011,19.6739]
[1778860280156,29.37,79149.62,0.0,-0.83612,0.00011,19.62212]
[1778860283177,29.36,79153.63,0.0,-0.83572,0.00011,19.65441]
[1778860288214,29.36,79156.86,0.0,-0.83542,0.00011,19.67861]
[1778860290228,29.36,79161.32,0.0,-0.83496,0.00011,19.71512]
[1778860291235,29.36,79166.56,0.0,-0.83443,0.00011,19.75544]
[1778860292242,29.36,79168.75,0.0,-0.8342,0.00011,19.77369]
[1778860293534,29.36,79168.75,0.0,-0.8342,0.00011,19.77369]
[1778860293560,29.36,79168.75,0.0,-0.8342,0.00011,19.77369]
[1778860293570,29.35,79169.03,0.0,-0.83418,0.00011,19.77571]
[1778860294256,29.35,79168.6,0.0,-0.83423,0.00011,19.7717]
[1778860295263,29.35,79168.87,0.0,-0.8342,0.00011,19.77363]
[1778860296506,29.35,79168.87,0.0,-0.8342,0.00011,19.77363]
[1778860297277,29.35,79165.77,0.0,-0.83454,0.00011,19.74661]
[1778860298284,29.35,79163.63,0.0,-0.83478,0.00011,19.72814]
[1778860300298,29.35,79159.17,0.0,-0.83526,0.00011,19.6893]
[1778860302312,29.35,79153.08,0.0,-0.83591,0.00011,19.63767]
[1778860303319,29.35,79147.65,0.0,-0.83648,0.00011,19.59167]
[1778860308358,29.35,79150.65,0.0,-0.83616,0.00011,19.61783]
[1778860311379,29.35,79154.29,0.0,-0.83577,0.00011,19.64896]
[1778860316414,29.35,79154.93,0.0,-0.8357,0.00011,19.65458]
[1778860321452,29.35,79161.04,0.0,-0.83505,0.00011,19.70659]
[1778860322456,29.35,79167.66,0.0,-0.83434,0.00011,19.76273]
[1778860323463,29.35,79168.89,0.0,-0.83421,0.00011,19.77305]
[1778860325477,29.35,79169.66,0.0,-0.83413,0.00011,19.77934]
[1778860328498,29.35,79171.72,0.0,-0.83392,0.00011,19.79647]
[1778860329505,29.35,79172.5,0.0,-0.83383,0.00011,19.80295]
[1778860330512,29.35,79170.86,0.0,-0.83401,0.00011,19.7889]
[1778860331519,29.35,79168.56,0.0,-0.83426,0.00011,19.76926]
[1778860332526,29.35,79164.47,0.0,-0.8347,0.00011,19.73446]
[1778860335547,29.35,79165.39,0.0,-0.8346,0.00011,19.74216]
[1778860336554,29.35,79170.21,0.0,-0.83409,0.00011,19.78302]
[1778860337561,29.35,79171.46,0.0,-0.83395,0.00011,19.79353]
[1778860339575,29.35,79168.46,0.0,-0.83428,0.00011,19.76786]
[1778860340582,29.35,79167.62,0.0,-0.83437,0.00011,19.76067]
[1778860341589,29.35,79167.02,0.0,-0.83443,0.00011,19.75553]
[1778860344611,29.35,79166.8,0.0,-0.83446,0.00011,19.75354]
[1778860346625,29.35,79167.41,0.0,-0.83439,0.00011,19.75864]
[1778860347632,29.35,79168.99,0.0,-0.83422,0.00011,19.77202]
[1778860348639,29.35,79166.21,0.0,-0.83452,0.00011,19.74837]
[1778860349648,29.35,79163.6,0.0,-0.8348,0.00011,19.72621]
[1778860350655,29.35,79158.04,0.0,-0.83539,0.00011,19.67903]
[1778860351663,29.35,79164.19,0.0,-0.83476,0.00011,19.72762]
[1778860355691,29.35,79165.54,0.0,-0.83461,0.00011,19.73915]
[1778860356698,29.35,79168.2,0.0,-0.83433,0.00011,19.76174]
[1778860359719,29.35,79167.88,0.0,-0.83436,0.00011,19.759]
[1778860360726,29.35,79168.18,0.0,-0.83433,0.00011,19.76155]
[1778860361733,29.35,79169.36,0.0,-0.83421,0.00011,19.7713]
[1778860363747,29.35,79169.88,0.0,-0.83416,0.00011,19.77517]
[1778860367775,29.35,79170.23,0.0,-0.83414,0.00011,19.77707]
[1778860369789,29.35,79169.78,0.0,-0.83419,0.00011,19.77274]
[1778860370796,29.35,79170.9,0.0,-0.83408,0.00011,19.782]
[1778860371803,29.35,79171.43,0.0,-0.83402,0.00011,19.78624]
[1778860372810,29.35,79171.07,0.0,-0.83406,0.00011,19.78293]
[1778860373817,29.34,79168.74,0.0,-0.83432,0.00011,19.76291]
[1778860375831,29.34,79164.23,0.0,-0.8348,0.00011,19.72419]
[1778860380866,29.34,79165.08,0.0,-0.83472,0.00011,19.7306]
[1778860381873,29.34,79165.76,0.0,-0.83465,0.00011,19.73621]
[1778860382880,29.34,79164.4,0.0,-0.8348,0.00011,19.7245]
[1778860384894,29.34,79168.12,0.0,-0.83441,0.00011,19.75576]
[1778860385901,29.34,79167.23,0.0,-0.8345,0.00011,19.74805]
[1778860387915,29.34,79168.21,0.0,-0.8344,0.00011,19.756]
[1778860391944,29.34,79168.48,0.0,-0.83438,0.00011,19.75775]
[1778860395972,29.34,79167.99,0.0,-0.83444,0.00011,19.75306]
[1778860397986,29.34,79167.78,0.0,-0.83447,0.00011,19.75094]
[1778860398993,29.34,79166.77,0.0,-0.83458,0.00011,19.74221]
[1778860400000,29.34,79165.01,0.0,-0.83477,0.00011,19.7271]
[1778860401007,29.34,79168.2,0.0,-0.83443,0.00011,19.75404]
[1778860402014,29.34,79168.93,0.0,-0.83435,0.00011,19.76011]
[1778860404028,29.34,79166.72,0.0,-0.83459,0.00011,19.74103]
[1778860405035,29.34,79165.87,0.0,-0.83469,0.00011,19.73365]
[1778860406042,29.34,79165.67,0.0,-0.83471,0.00011,19.73181]
[1778860407049,29.34,79165.29,0.0,-0.83475,0.00011,19.72846]
[1778860408056,29.34,79165.72,0.0,-0.83471,0.00011,19.73198]
[1778860409063,29.34,79165.91,0.0,-0.83469,0.00011,19.73335]
[1778860410070,29.34,79166.29,0.0,-0.83465,0.00011,19.73646]
[1778860411081,29.34,79169.17,0.0,-0.83437,0.00011,19.7571]
[1778860412085,29.34,79170.03,0.0,-0.83428,0.00011,19.76425]
[1778860414099,29.34,79168.59,0.0,-0.83444,0.00011,19.7517]
[1778860415106,29.33,79167.83,0.0,-0.83452,0.00011,19.74511]
[1778860416113,29.33,79166.8,0.0,-0.83463,0.00011,19.73623]
[1778860417120,29.33,79167.21,0.0,-0.83459,0.00011,19.73959]
[1778860419134,29.33,79167.42,0.0,-0.83457,0.00011,19.74113]
[1778860420145,29.33,79165.55,0.0,-0.83477,0.00011,19.72512]
[1778860421152,29.33,79163.66,0.0,-0.83497,0.00011,19.70897]
[1778860422159,29.33,79156.9,0.0,-0.8357,0.00011,19.65122]
[1778860423166,29.33,79145.31,0.0,-0.83693,0.00011,19.55248]
[1778860424173,29.33,79143.6,0.0,-0.83712,0.00011,19.53779]
[1778860425180,29.33,79150.04,0.0,-0.83644,0.00011,19.59233]
[1778860427195,29.33,79151.5,0.0,-0.83629,0.00011,19.60423]
[1778860432230,29.33,79152.04,0.0,-0.83625,0.00011,19.60756]
[1778860437266,29.33,79154.23,0.0,-0.83603,0.00011,19.62476]
[1778860441294,29.33,79160.72,0.0,-0.83536,0.00011,19.67877]
[1778860443308,29.32,79164.34,0.0,-0.83498,0.00011,19.70893]
[1778860445322,29.32,79164.71,0.0,-0.83495,0.00011,19.71143]
[1778860446329,29.32,79167.91,0.0,-0.83461,0.00011,19.73827]
[1778860447336,29.32,79174.22,0.0,-0.83394,0.00011,19.79172]
[1778860448343,29.32,79174.92,0.0,-0.83386,0.00011,19.79743]
[1778860450357,29.32,79176.37,0.0,-0.83372,0.00011,19.80926]
[1778860452400,29.32,79177.2,0.0,-0.83363,0.00011,19.8158]
[1778860453407,29.32,79178.29,0.0,-0.83352,0.00011,19.82481]
[1778860454414,29.32,79181.36,0.0,-0.83319,0.00011,19.85062]
[1778860458442,29.32,79182.34,0.0,-0.8331,0.00011,19.85771]
[1778860459449,29.32,79188.06,0.0,-0.83249,0.00011,19.90597]
[1778860460456,29.32,79194.42,0.0,-0.83181,0.00011,19.95961]
[1778860462470,29.32,79195.96,0.0,-0.83166,0.00011,19.97176]
[1778860463477,29.32,79194.81,0.0,-0.83179,0.00011,19.9615]
[1778860468513,29.31,79195.44,0.0,-0.83175,0.00011,19.96444]
[1778860470527,29.31,79199.45,0.0,-0.83133,0.00011,19.99752]
[1778860471534,29.31,79203.32,0.0,-0.83094,0.00011,20.02637]
[1778860472541,29.31,79204.96,0.0,-0.83077,0.00011,20.03993]
[1778860473548,29.31,79203.61,0.0,-0.83092,0.00011,20.02806]
[1778860474555,29.31,79201.01,0.0,-0.83121,0.00011,20.00549]
[1778860475562,29.31,79199.31,0.0,-0.8314,0.00011,19.99059]
[1778860476569,29.31,79198.23,0.0,-0.83152,0.00011,19.98086]
[1778860478583,29.3,79200.19,0.0,-0.83132,0.00011,19.99643]
[1778860481604,29.3,79198.09,0.0,-0.83157,0.00011,19.9769]
[1778860483618,29.3,79201.59,0.0,-0.83121,0.00011,20.00555]
[1778860484625,29.3,79203.81,0.0,-0.83098,0.00011,20.0239]
[1778860485632,29.3,79206.22,0.0,-0.83072,0.00011,20.04385]
[1778860486814,29.3,79206.22,0.0,-0.83072,0.00011,20.04385]
[1778860488653,29.3,79207.73,0.0,-0.83058,0.00011,20.05498]
[1778860490083,29.3,79207.66,0.0,-0.8306,0.00011,20.05381]
[1778860490667,29.29,79207.35,0.0,-0.83064,0.00011,20.0506]
[1778860493688,29.29,79205.31,0.0,-0.83088,0.00011,20.03156]
[1778860496709,29.29,79206.73,0.0,-0.83075,0.00011,20.04198]
[1778860497716,29.29,79208.23,0.0,-0.83059,0.00011,20.05417]
[1778860501744,29.28,79206.74,0.0,-0.83078,0.00011,20.03922]
[1778860502751,29.28,79205.28,0.0,-0.83095,0.00011,20.02626]
[1778860504765,29.28,79200.01,0.0,-0.83154,0.00011,19.98029]
[1778860505772,29.28,79196.42,0.0,-0.83193,0.00011,19.9492]
[1778860506779,29.28,79194.12,0.0,-0.83219,0.00011,19.92912]
[1778860507786,29.28,79193.15,0.0,-0.8323,0.00011,19.92037]
[1778860508793,29.28,79186.34,0.0,-0.83304,0.00011,19.86196]
[1778860509800,29.28,79184.27,0.0,-0.83327,0.00011,19.84395]
[1778860511814,29.28,79178.42,0.0,-0.8339,0.00011,19.79343]
[1778860512821,29.28,79180.75,0.0,-0.83366,0.00011,19.81294]
[1778860513828,29.28,79184.06,0.0,-0.83331,0.00011,19.84079]
[1778860514068,29.28,79184.06,0.0,-0.83331,0.00011,19.84079]
[1778860514835,29.28,79186.31,0.0,-0.83307,0.00011,19.85958]
[1778860515842,29.27,79188.21,0.0,-0.83287,0.00011,19.87537]
[1778860516849,29.27,79189.5,0.0,-0.83274,0.00011,19.88593]
[1778860517856,29.27,79194.5,0.0,-0.8322,0.00011,19.92801]
[1778860518863,29.27,79195.92,0.0,-0.83206,0.00011,19.9396]
[1778860519870,29.27,79197.23,0.0,-0.83192,0.00011,19.95025]
[1778860524905,29.25,79203.01,0.0,-0.83145,0.00011,19.98782]
[1778860525912,29.25,79207.35,0.0,-0.83098,0.00011,20.02419]
[1778860526919,29.25,79209.95,0.0,-0.83071,0.00011,20.0457]
[1778860531779,29.25,79207.41,0.0,-0.83105,0.00011,20.0172]
[1778860534389,29.25,79206.83,0.0,-0.83112,0.00011,20.01165]
[1778860534594,29.24,79211.84,0.0,-0.83059,0.00011,20.05302]
[1778860534980,29.24,79213.31,0.0,-0.83044,0.00011,20.06553]
[1778860536062,29.24,79213.31,0.0,-0.83044,0.00011,20.06553]
[1778860536163,29.24,79213.91,0.0,-0.83038,0.00011,20.07022]
[1778860538001,29.24,79210.29,0.0,-0.83078,0.00011,20.03855]
[1778860539008,29.24,79208.26,0.0,-0.83101,0.00011,20.02087]
[1778860544048,29.24,79210.63,0.0,-0.83077,0.00011,20.03918]
[1778860545055,29.24,79212.23,0.0,-0.8306,0.00011,20.05243]
[1778860547069,29.23,79209.57,0.0,-0.83095,0.00011,20.02527]
[1778860548076,29.23,79194.82,0.0,-0.8326,0.00011,19.8956]
[1778860549083,29.22,79191.9,0.0,-0.833,0.00011,19.8644]
[1778860550093,29.21,79192.64,0.0,-0.83293,0.00011,19.87027]
[1778860551100,29.21,79199.6,0.0,-0.83218,0.00011,19.9292]
[1778860553114,29.21,79202.03,0.0,-0.83193,0.00011,19.94903]
[1778860554121,29.21,79204.3,0.0,-0.83169,0.00011,19.96788]
[1778860555128,29.21,79202.33,0.0,-0.83191,0.00011,19.95058]
[1778860556135,29.21,79199.66,0.0,-0.8322,0.00011,19.92727]
[1778860557142,29.21,79197.76,0.0,-0.83242,0.00011,19.91056]
[1778860559156,29.21,79195.52,0.0,-0.83267,0.00011,19.8905]
[1778860561174,29.21,79188.93,0.0,-0.83339,0.00011,19.8334]
[1778860562180,29.21,79185.4,0.0,-0.83378,0.00011,19.80283]
[1778860563187,29.21,79187.94,0.0,-0.83351,0.00011,19.82409]
[1778860564194,29.21,79189.98,0.0,-0.8333,0.00011,19.84113]
[1778860566800,29.2,79188.76,0.0,-0.83344,0.00011,19.82953]
[1778860567337,29.2,79185.17,0.0,-0.83384,0.00011,19.79853]
[1778860568065,29.2,79185.17,0.0,-0.83384,0.00011,19.79853]
[1778860568222,29.2,79185.19,0.0,-0.83383,0.00011,19.7987]
[1778860569699,29.2,79184.33,0.0,-0.83393,0.00011,19.79069]
[1778860575272,29.2,79182.94,0.0,-0.83411,0.00011,19.77697]
[1778860576279,29.2,79184.39,0.0,-0.83396,0.00011,19.78908]
[1778860577286,29.2,79186.03,0.0,-0.83378,0.00011,19.80278]
[1778860581314,29.2,79184.59,0.0,-0.83395,0.00011,19.78931]
[1778860583328,29.2,79183.1,0.0,-0.83412,0.00011,19.77605]
[1778860585342,29.19,79180.06,0.0,-0.83445,0.00011,19.74958]
[1778860587356,29.19,79182.88,0.0,-0.83416,0.00011,19.77319]
[1778860588363,29.19,79184.73,0.0,-0.83396,0.00011,19.7887]
[1778860589370,29.19,79185.8,0.0,-0.83385,0.00011,19.79755]
[1778860590377,29.19,79187.25,0.0,-0.8337,0.00011,19.80962]
[1778860592391,29.19,79188.48,0.0,-0.8336,0.00011,19.81578]
[1778860595413,29.19,79187.54,0.0,-0.83371,0.00011,19.8069]
[1778860599440,29.19,79185.89,0.0,-0.8339,0.00011,19.79171]
[1778860604475,29.19,79184.76,0.0,-0.83404,0.00011,19.78077]
[1778860606489,29.19,79186.05,0.0,-0.83391,0.00011,19.7912]
[1778860609510,29.18,79185.1,0.0,-0.83402,0.00011,19.78217]
[1778860612532,29.18,79186.76,0.0,-0.83386,0.00011,19.79544]
[1778860613539,29.18,79189.78,0.0,-0.83353,0.00011,19.82098]
[1778860614546,29.18,79193.37,0.0,-0.83315,0.00011,19.85135]
[1778860615553,29.18,79194.33,0.0,-0.83305,0.00011,19.85923]
[1778860620588,29.18,79203.13,0.0,-0.83212,0.00011,19.93273]
[1778860621595,29.18,79201.61,0.0,-0.83229,0.00011,19.91935]
[1778860626630,29.18,79201.14,0.0,-0.83237,0.00011,19.91334]
[1778860629514,29.17,79201.64,0.0,-0.83232,0.00011,19.91681]
[1778860629841,29.17,79203.0,0.0,-0.83218,0.00011,19.92801]
[1778860630061,29.17,79203.0,0.0,-0.83218,0.00011,19.92801]
[1778860630658,29.17,79203.3,0.0,-0.83215,0.00011,19.93014]
[1778860634815,29.17,79204.6,0.0,-0.83204,0.00011,19.93951]
[1778860636701,29.17,79210.94,0.0,-0.83136,0.00011,19.99272]
[1778860637708,29.17,79215.36,0.0,-0.83088,0.00011,20.0301]
[1778860640730,29.17,79205.62,0.0,-0.83195,0.00011,19.9462]
[1778860641737,29.17,79198.8,0.0,-0.8327,0.00011,19.88712]
[1778860642745,29.17,79187.38,0.0,-0.83393,0.00011,19.78962]
[1778860643751,29.17,79185.71,0.0,-0.83412,0.00011,19.77471]
[1778860646772,29.16,79183.76,0.0,-0.83434,0.00011,19.75736]
[1778860647782,29.16,79181.62,0.0,-0.83457,0.00011,19.73888]
[1778860648787,29.16,79175.28,0.0,-0.83526,0.00011,19.68446]
[1778860650801,29.16,79175.88,0.0,-0.8352,0.00011,19.68922]
[1778860652815,29.16,79174.6,0.0,-0.83536,0.00011,19.67426]
[1778860653938,29.16,79175.8,0.0,-0.83524,0.00011,19.68436]
[1778860654829,29.16,79172.0,0.0,-0.83564,0.00011,19.65175]
[1778860655563,29.16,79172.0,0.0,-0.83564,0.00011,19.65175]
[1778860655836,29.16,79168.8,0.0,-0.83599,0.00011,19.62431]
[1778860656843,29.16,79167.53,0.0,-0.83612,0.00011,19.61338]
[1778860659864,29.16,79167.31,0.0,-0.83615,0.00011,19.61128]
[1778860660871,29.16,79164.72,0.0,-0.83643,0.00011,19.58908]
[1778860661878,29.16,79164.65,0.0,-0.83644,0.00011,19.58844]
[1778860662885,29.16,79159.94,0.0,-0.83694,0.00011,19.5482]
[1778860663892,29.16,79155.93,0.0,-0.83736,0.00011,19.51396]
[1778860665906,29.16,79152.14,0.0,-0.83777,0.00011,19.48116]
[1778860667920,29.16,79147.07,0.0,-0.83832,0.00011,19.43747]
[1778860668927,29.16,79135.52,0.0,-0.83954,0.00011,19.33868]
[1778860669934,29.16,79133.3,0.0,-0.83977,0.00011,19.31971]
[1778860670941,29.16,79125.86,0.0,-0.84055,0.0001,19.25618]
[1778860672955,29.16,79121.76,0.0,-0.84098,0.0001,19.22121]
[1778860677990,29.16,79122.19,0.0,-0.84093,0.0001,19.22509]
[1778860683025,29.16,79127.0,0.0,-0.84043,0.00011,19.26621]
[1778860684032,29.16,79119.41,0.0,-0.84123,0.0001,19.20135]
[1778860686046,29.16,79118.93,0.0,-0.84128,0.0001,19.19706]
[1778860687053,29.16,79123.79,0.0,-0.84077,0.0001,19.23847]
[1778860692088,29.16,79124.99,0.0,-0.84064,0.0001,19.24865]
[1778860697123,29.16,79125.25,0.0,-0.84062,0.0001,19.25074]
[1778860698130,29.16,79131.81,0.0,-0.83993,0.00011,19.30674]
[1778860700144,29.16,79133.72,0.0,-0.83973,0.00011,19.32282]
[1778860702158,29.16,79137.81,0.0,-0.83931,0.00011,19.35746]
[1778860707193,29.16,79142.83,0.0,-0.83879,0.00011,19.39941]
[1778860708200,29.16,79146.34,0.0,-0.83842,0.00011,19.42916]
[1778860713235,29.16,79146.71,0.0,-0.83842,0.00011,19.4276]
[1778860718271,29.15,79147.35,0.0,-0.83836,0.00011,19.43238]
[1778860723306,29.15,79148.1,0.0,-0.83829,0.00011,19.4382]
[1778860728341,29.15,79146.76,0.0,-0.83844,0.00011,19.42563]
[1778860733376,29.15,79147.49,0.0,-0.83838,0.00011,19.43072]
[1778860738412,29.15,79148.09,0.0,-0.83833,0.00011,19.43437]
[1778860743446,29.15,79148.12,0.0,-0.83835,0.00011,19.43335]
[1778860745460,29.15,79155.5,0.0,-0.83757,0.00011,19.49613]
[1778860746467,29.14,79158.91,0.0,-0.83721,0.00011,19.52506]
[1778860750495,29.14,79165.03,0.0,-0.83657,0.00011,19.57628]
[1778860751505,29.14,79165.13,0.0,-0.83656,0.00011,19.57681]
[1778860752512,29.14,79167.68,0.0,-0.8363,0.00011,19.59829]
[1778860753519,29.14,79170.49,0.0,-0.836,0.00011,19.62196]
[1778860754526,29.14,79168.84,0.0,-0.83618,0.00011,19.60748]
[1778860755533,29.14,79164.64,0.0,-0.83663,0.00011,19.57124]
[1778860757547,29.14,79159.86,0.0,-0.83715,0.00011,19.52983]
[1778860762582,29.14,79160.83,0.0,-0.83706,0.00011,19.53749]
[1778860767617,29.14,79160.44,0.0,-0.83711,0.00011,19.53304]
[1778860772652,29.14,79160.29,0.0,-0.83716,0.00011,19.52698]
[1778860774668,29.13,79155.68,0.0,-0.83766,0.00011,19.48712]
[1778860775673,29.13,79151.03,0.0,-0.83816,0.00011,19.44719]
[1778860777688,29.13,79147.08,0.0,-0.83858,0.00011,19.41309]
[1778860778694,29.13,79142.27,0.0,-0.83909,0.00011,19.37179]
[1778860779702,29.13,79132.79,0.0,-0.84009,0.00011,19.29063]
[1778860780709,29.13,79125.1,0.0,-0.8409,0.0001,19.22488]
[1778860781883,29.13,79121.51,0.0,-0.84128,0.0001,19.19403]
[1778860782723,29.13,79118.4,0.0,-0.84161,0.0001,19.16733]
[1778860785744,29.13,79129.18,0.0,-0.84047,0.00011,19.2599]
[1778860787758,29.13,79132.93,0.0,-0.84007,0.00011,19.292]
[1778860790779,29.13,79129.72,0.0,-0.84041,0.00011,19.26473]
[1778860791786,29.13,79126.31,0.0,-0.84077,0.0001,19.23579]
[1778860796966,29.14,79123.74,0.0,-0.84102,0.0001,19.2151]
[1778860801270,29.14,79124.34,0.0,-0.84093,0.0001,19.22202]
[1778860800849,29.14,79135.55,0.0,-0.83975,0.00011,19.3183]
[1778860801525,29.14,79135.55,0.0,-0.83975,0.00011,19.3183]
[1778860801856,29.14,79114.31,0.0,-0.84198,0.0001,19.13677]
[1778860802863,29.14,79104.71,0.0,-0.84297,0.0001,19.05526]
[1778860803870,29.14,79105.81,0.0,-0.84285,0.0001,19.06514]
[1778860805148,29.14,79105.81,0.0,-0.84285,0.0001,19.06514]
[1778860805176,29.14,79113.75,0.0,-0.84202,0.0001,19.13344]
[1778860805884,29.14,79121.09,0.0,-0.84124,0.0001,19.19675]
[1778860807899,29.14,79126.02,0.0,-0.84072,0.0001,19.23969]
[1778860808908,29.14,79136.22,0.0,-0.83964,0.00011,19.32711]
[1778860809913,29.14,79135.18,0.0,-0.83975,0.00011,19.31851]
[1778860814948,29.15,79140.07,0.0,-0.83921,0.00011,19.36179]
[1778860816962,29.15,79145.6,0.0,-0.83863,0.00011,19.40903]
[1778860817969,29.15,79136.64,0.0,-0.83957,0.00011,19.3324]
[1778860818976,29.15,79136.02,0.0,-0.83964,0.00011,19.32716]
[1778860823004,29.15,79142.06,0.0,-0.839,0.00011,19.37896]
[1778860828075,29.15,79137.97,0.0,-0.83943,0.00011,19.34402]
[1778860829734,29.15,79138.18,0.0,-0.83941,0.00011,19.34587]
[1778860829818,29.15,79138.18,0.0,-0.83941,0.00011,19.34587]
[1778860829864,29.15,79138.18,0.0,-0.83941,0.00011,19.34587]
[1778860830444,29.15,79139.76,0.0,-0.83924,0.00011,19.35942]
[1778860830567,29.15,79139.76,0.0,-0.83924,0.00011,19.35942]
[1778860832999,29.15,79143.24,0.0,-0.8389,0.00011,19.38552]
[1778860833065,29.15,79143.24,0.0,-0.8389,0.00011,19.38552]
[1778860833213,29.15,79143.24,0.0,-0.8389,0.00011,19.38552]
[1778860833219,29.15,79143.25,0.0,-0.83889,0.00011,19.38559]
[1778860835363,29.15,79139.59,0.0,-0.83928,0.00011,19.3543]
[1778860835565,29.15,79139.59,0.0,-0.83928,0.00011,19.3543]
[1778860836141,29.15,79132.07,0.0,-0.84007,0.00011,19.29008]
[1778860838154,29.15,79129.01,0.0,-0.84039,0.00011,19.26423]
[1778860840497,29.15,79129.49,0.0,-0.84034,0.00011,19.26869]
[1778860840542,29.15,79129.49,0.0,-0.84034,0.00011,19.26869]
[1778860840564,29.15,79129.49,0.0,-0.84034,0.00011,19.26869]
[1778860841705,29.15,79129.12,0.0,-0.84037,0.00011,19.2657]
[1778860841711,29.15,79129.12,0.0,-0.84037,0.00011,19.2657]
[1778860841807,29.15,79129.12,0.0,-0.84037,0.00011,19.2657]
[1778860842182,29.15,79128.09,0.0,-0.84048,0.00011,19.25707]
[1778860847217,29.15,79126.7,0.0,-0.84061,0.0001,19.24608]
[1778860848224,29.15,79119.07,0.0,-0.84141,0.0001,19.18109]
[1778860850239,29.15,79117.86,0.0,-0.84153,0.0001,19.17136]
[1778860853021,29.15,79117.84,0.0,-0.84153,0.0001,19.17173]
[1778860853037,29.15,79117.84,0.0,-0.84153,0.0001,19.17173]
[1778860853059,29.15,79117.84,0.0,-0.84153,0.0001,19.17173]
[1778860853260,29.15,79122.75,0.0,-0.84101,0.0001,19.21396]
[1778860855274,29.15,79128.79,0.0,-0.84037,0.00011,19.26598]
[1778860858273,29.15,79129.21,0.0,-0.84032,0.00011,19.26972]
[1778860858316,29.15,79129.45,0.0,-0.8403,0.00011,19.2719]
[1778860858360,29.15,79129.45,0.0,-0.8403,0.00011,19.2719]
[1778860858887,29.15,79129.45,0.0,-0.8403,0.00011,19.2719]
[1778860859059,29.15,79129.45,0.0,-0.8403,0.00011,19.2719]
[1778860859892,29.15,79129.98,0.0,-0.84023,0.00011,19.27691]
[1778860859944,29.15,79129.98,0.0,-0.84023,0.00011,19.27691]
[1778860860061,29.15,79129.98,0.0,-0.84023,0.00011,19.27691]
[1778860860162,29.16,79130.18,0.0,-0.84021,0.00011,19.27897]
[1778860865345,29.16,79128.36,0.0,-0.84038,0.00011,19.26529]
[1778860867359,29.16,79133.35,0.0,-0.83984,0.00011,19.30858]
[1778860872397,29.16,79138.85,0.0,-0.83925,0.00011,19.3569]
[1778860875418,29.16,79118.99,0.0,-0.84132,0.0001,19.18797]
[1778860876425,29.16,79111.12,0.0,-0.84215,0.0001,19.12067]
[1778860877432,29.16,79111.14,0.0,-0.84214,0.0001,19.12097]
[1778860880448,29.16,79114.38,0.0,-0.8418,0.0001,19.14908]
[1778860880456,29.16,79114.38,0.0,-0.8418,0.0001,19.14908]
[1778860880561,29.16,79114.38,0.0,-0.8418,0.0001,19.14908]
[1778860882469,29.16,79122.38,0.0,-0.84096,0.0001,19.21794]
[1778860885764,29.16,79119.82,0.0,-0.84121,0.0001,19.19692]
[1778860885808,29.16,79119.82,0.0,-0.84121,0.0001,19.19692]
[1778860886062,29.16,79119.82,0.0,-0.84121,0.0001,19.19692]
[1778860887039,29.17,79119.51,0.0,-0.84124,0.0001,19.1951]
[1778860887059,29.17,79119.51,0.0,-0.84124,0.0001,19.1951]
[1778860887100,29.17,79119.51,0.0,-0.84124,0.0001,19.1951]
[1778860887140,29.17,79118.5,0.0,-0.84134,0.0001,19.18673]
[1778860888043,29.17,79118.5,0.0,-0.84134,0.0001,19.18673]
[1778860888060,29.17,79118.5,0.0,-0.84134,0.0001,19.18673]
[1778860888101,29.17,79118.18,0.0,-0.84137,0.0001,19.18443]
[1778860891157,29.17,79120.41,0.0,-0.84113,0.0001,19.20373]
[1778860891280,29.17,79120.41,0.0,-0.84113,0.0001,19.20373]
[1778860891314,29.17,79121.93,0.0,-0.84098,0.0001,19.21388]
[1778860893546,29.17,79129.96,0.0,-0.84014,0.00011,19.28284]
[1778860895560,29.17,79136.1,0.0,-0.83948,0.00011,19.33592]
[1778860897162,29.17,79136.1,0.0,-0.83948,0.00011,19.33592]
[1778860897214,29.17,79136.1,0.0,-0.83948,0.00011,19.33592]
[1778860897317,29.17,79136.1,0.0,-0.83948,0.00011,19.33592]
[1778860899107,29.17,79135.09,0.0,-0.83958,0.00011,19.32773]
[1778860899168,29.17,79135.09,0.0,-0.83958,0.00011,19.32773]
[1778860899258,29.17,79134.45,0.0,-0.83964,0.00011,19.3227]
[1778860899324,29.17,79134.45,0.0,-0.83964,0.00011,19.3227]
[1778860902610,29.17,79140.46,0.0,-0.839,0.00011,19.37457]
[1778860903616,29.17,79140.46,0.0,-0.839,0.00011,19.37457]
[1778860903655,29.17,79140.46,0.0,-0.839,0.00011,19.37457]
[1778860903812,29.17,79140.46,0.0,-0.839,0.00011,19.37457]
[1778860903898,29.17,79140.88,0.0,-0.83895,0.00011,19.37851]
[1778860905349,29.17,79141.84,0.0,-0.83885,0.00011,19.38684]
[1778860905352,29.17,79141.84,0.0,-0.83885,0.00011,19.38684]
[1778860905564,29.17,79141.84,0.0,-0.83885,0.00011,19.38684]
[1778860905631,29.17,79141.8,0.0,-0.83885,0.00011,19.38661]
[1778860910693,29.17,79146.14,0.0,-0.83839,0.00011,19.42403]
[1778860910744,29.17,79146.14,0.0,-0.83839,0.00011,19.42403]
[1778860910816,29.17,79146.14,0.0,-0.83839,0.00011,19.42403]
[1778860913593,29.17,79145.2,0.0,-0.83849,0.00011,19.41624]
[1778860913624,29.17,79145.2,0.0,-0.83849,0.00011,19.41624]
[1778860913809,29.17,79145.2,0.0,-0.83849,0.00011,19.41624]
[1778860913891,29.17,79145.06,0.0,-0.8385,0.00011,19.41513]
[1778860919457,29.18,79147.86,0.0,-0.83819,0.00011,19.43975]
[1778860919510,29.18,79147.86,0.0,-0.83819,0.00011,19.43975]
[1778860919562,29.18,79147.86,0.0,-0.83819,0.00011,19.43975]
[1778860920940,29.18,79148.52,0.0,-0.83812,0.00011,19.44553]
[1778860920992,29.18,79148.52,0.0,-0.83812,0.00011,19.44553]
[1778860921058,29.18,79148.52,0.0,-0.83812,0.00011,19.44553]
[1778860921151,29.18,79148.19,0.0,-0.83816,0.00011,19.44286]
[1778860925885,29.18,79149.03,0.0,-0.83806,0.00011,19.45061]
[1778860925971,29.18,79149.03,0.0,-0.83806,0.00011,19.45061]
[1778860926064,29.18,79149.03,0.0,-0.83806,0.00011,19.45061]
[1778860926456,29.18,79148.51,0.0,-0.83811,0.00011,19.44631]
[1778860926508,29.18,79148.51,0.0,-0.83811,0.00011,19.44631]
[1778860926561,29.18,79148.51,0.0,-0.83811,0.00011,19.44631]
[1778860926778,29.18,79148.69,0.0,-0.83809,0.00011,19.448]
[1778860931698,29.18,79151.56,0.0,-0.83778,0.00011,19.47304]
[1778860931750,29.18,79151.56,0.0,-0.83778,0.00011,19.47304]
[1778860931810,29.18,79151.56,0.0,-0.83778,0.00011,19.47304]
[1778860933870,29.18,79151.82,0.0,-0.83775,0.00011,19.4755]
[1778860933922,29.18,79151.82,0.0,-0.83775,0.00011,19.4755]
[1778860934060,29.18,79151.82,0.0,-0.83775,0.00011,19.4755]
[1778860934161,29.18,79151.77,0.0,-0.83775,0.00011,19.47519]
[1778860939000,29.18,79153.88,0.0,-0.83752,0.00011,19.49363]
[1778860939050,29.18,79153.88,0.0,-0.83752,0.00011,19.49363]
[1778860939058,29.18,79153.88,0.0,-0.83752,0.00011,19.49363]
[1778860940878,29.18,79159.74,0.0,-0.8369,0.00011,19.54393]
[1778860942892,29.18,79168.51,0.0,-0.83596,0.00011,19.61893]
[1778860943837,29.18,79168.51,0.0,-0.83596,0.00011,19.61893]
[1778860943890,29.18,79168.51,0.0,-0.83596,0.00011,19.61893]
[1778860944061,29.18,79168.51,0.0,-0.83596,0.00011,19.61893]
[1778860945610,29.18,79169.89,0.0,-0.83581,0.00011,19.63077]
[1778860945662,29.18,79169.89,0.0,-0.83581,0.00011,19.63077]
[1778860945810,29.18,79169.89,0.0,-0.83581,0.00011,19.63077]
[1778860945914,29.18,79170.33,0.0,-0.83577,0.00011,19.63455]
[1778860949942,29.18,79160.15,0.0,-0.83685,0.00011,19.5478]
[1778860950559,29.18,79160.15,0.0,-0.83685,0.00011,19.5478]
[1778860950572,29.18,79160.15,0.0,-0.83685,0.00011,19.5478]
[1778860950814,29.18,79160.15,0.0,-0.83685,0.00011,19.5478]
[1778860954055,29.18,79161.13,0.0,-0.83677,0.00011,19.55275]
[1778860954106,29.18,79161.13,0.0,-0.83677,0.00011,19.55275]
[1778860954252,29.18,79161.13,0.0,-0.83677,0.00011,19.55275]
[1778860954320,29.18,79160.19,0.0,-0.83686,0.00011,19.54476]
[1778860954977,29.18,79152.06,0.0,-0.83773,0.00011,19.47541]
[1778860956197,29.18,79152.06,0.0,-0.83773,0.00011,19.47541]
[1778860956287,29.18,79152.06,0.0,-0.83773,0.00011,19.47541]
[1778860956318,29.18,79152.06,0.0,-0.83773,0.00011,19.47541]
[1778860959578,29.18,79149.1,0.0,-0.83803,0.00011,19.45089]
[1778860959746,29.18,79149.1,0.0,-0.83803,0.00011,19.45089]
[1778860959810,29.18,79149.1,0.0,-0.83803,0.00011,19.45089]
[1778860960013,29.18,79149.6,0.0,-0.83798,0.00011,19.45533]
[1778860965055,29.18,79151.16,0.0,-0.8378,0.00011,19.46943]
[1778860967317,29.18,79153.01,0.0,-0.8376,0.00011,19.48535]
[1778860967372,29.18,79153.01,0.0,-0.8376,0.00011,19.48535]
[1778860967565,29.18,79153.27,0.0,-0.83757,0.00011,19.48769]
[1778860970051,29.18,79154.44,0.0,-0.83745,0.00011,19.49789]
[1778860970062,29.18,79154.44,0.0,-0.83745,0.00011,19.49789]
[1778860970309,29.18,79154.44,0.0,-0.83745,0.00011,19.49789]
[1778860970152,29.18,79154.44,0.0,-0.83745,0.00011,19.49799]
[1778860976131,29.18,79156.46,0.0,-0.83722,0.00011,19.51584]
[1778860981277,29.19,79158.36,0.0,-0.83702,0.00011,19.53244]
[1778860981315,29.19,79158.36,0.0,-0.83702,0.00011,19.53244]
[1778860981838,29.19,79158.16,0.0,-0.83704,0.00011,19.53082]
[1778860984393,29.19,79156.8,0.0,-0.83718,0.00011,19.51946]
[1778860984421,29.19,79154.69,0.0,-0.8374,0.00011,19.50157]
[1778860984562,29.19,79154.69,0.0,-0.8374,0.00011,19.50157]
[1778860985897,29.19,79152.45,0.0,-0.83764,0.00011,19.48256]
[1778860985948,29.19,79152.45,0.0,-0.83764,0.00011,19.48256]
[1778860986060,29.19,79152.45,0.0,-0.83764,0.00011,19.48256]
[1778860986207,29.19,79151.22,0.0,-0.83777,0.00011,19.4722]
[1778860989311,29.19,79154.5,0.0,-0.83741,0.00011,19.50047]
[1778860989449,29.19,79155.19,0.0,-0.83734,0.00011,19.50645]
[1778860989564,29.19,79155.19,0.0,-0.83734,0.00011,19.50645]
[1778860992261,29.19,79154.11,0.0,-0.83745,0.00011,19.49743]
[1778860992284,29.19,79154.11,0.0,-0.83745,0.00011,19.49743]
[1778860992312,29.19,79154.11,0.0,-0.83745,0.00011,19.49743]
[1778860992412,29.19,79153.94,0.0,-0.83747,0.00011,19.4961]
[1778860994264,29.19,79136.88,0.0,-0.83928,0.00011,19.35043]
[1778860994860,29.19,79136.88,0.0,-0.83928,0.00011,19.35043]
[1778860995271,29.19,79128.16,0.0,-0.84019,0.00011,19.27599]
[1778860997286,29.19,79124.65,0.0,-0.84056,0.0001,19.24611]
[1778861000230,29.19,79125.41,0.0,-0.84048,0.0001,19.25279]
[1778861000261,29.19,79125.41,0.0,-0.84048,0.0001,19.25279]
[1778861000313,29.19,79125.41,0.0,-0.84048,0.0001,19.25279]
[1778861000410,29.19,79125.4,0.0,-0.84048,0.0001,19.2528]
[1778861004335,29.19,79120.81,0.0,-0.84096,0.0001,19.214]
[1778861009371,29.19,79124.31,0.0,-0.84058,0.0001,19.24427]
[1778861010721,29.19,79124.52,0.0,-0.84056,0.0001,19.24608]
[1778861010817,29.19,79124.52,0.0,-0.84056,0.0001,19.24608]
[1778861010862,29.19,79124.52,0.0,-0.84056,0.0001,19.24608]
[1778861011385,29.19,79127.16,0.0,-0.84031,0.00011,19.26493]
[1778861014123,29.19,79128.36,0.0,-0.84018,0.00011,19.27515]
[1778861014311,29.19,79128.36,0.0,-0.84018,0.00011,19.27515]
[1778861014409,29.19,79129.0,0.0,-0.84011,0.00011,19.28058]
[1778861020451,29.19,79128.85,0.0,-0.84013,0.00011,19.27908]
[1778861026495,29.19,79129.14,0.0,-0.84011,0.00011,19.28122]
[1778861031236,29.19,79129.98,0.0,-0.84002,0.00011,19.28833]
[1778861031288,29.19,79129.98,0.0,-0.84002,0.00011,19.28833]
[1778861031318,29.19,79129.98,0.0,-0.84002,0.00011,19.28833]
[1778861031389,29.19,79129.77,0.0,-0.84004,0.00011,19.28666]
[1778861036565,29.19,79133.34,0.0,-0.83966,0.00011,19.31774]
[1778861042052,29.19,79133.59,0.0,-0.83963,0.00011,19.3202]
[1778861042066,29.19,79133.59,0.0,-0.83963,0.00011,19.3202]
[1778861042094,29.19,79133.59,0.0,-0.83963,0.00011,19.3202]
[1778861042153,29.19,79134.31,0.0,-0.83955,0.00011,19.32652]
[1778861044430,29.19,79134.24,0.0,-0.83956,0.00011,19.32592]
[1778861044564,29.19,79134.22,0.0,-0.83956,0.00011,19.32583]
[1778861044629,29.19,79136.77,0.0,-0.83929,0.00011,19.34767]
[1778861046108,29.19,79141.35,0.0,-0.8388,0.00011,19.38688]
[1778861051678,29.19,79142.56,0.0,-0.83867,0.00011,19.39721]
[1778861052685,29.19,79149.13,0.0,-0.83798,0.00011,19.45343]
[1778861055019,29.19,79152.95,0.0,-0.83757,0.00011,19.48616]
[1778861055071,29.19,79152.95,0.0,-0.83757,0.00011,19.48616]
[1778861055071,29.19,79152.95,0.0,-0.83757,0.00011,19.48616]
[1778861055317,29.19,79152.95,0.0,-0.83757,0.00011,19.48616]
[1778861055383,29.19,79152.87,0.0,-0.83758,0.00011,19.48553]
[1778861060741,29.19,79153.65,0.0,-0.83749,0.00011,19.49222]
[1778861062180,29.19,79153.65,0.0,-0.83749,0.00011,19.49222]
[1778861062231,29.19,79153.65,0.0,-0.83749,0.00011,19.49222]
[1778861062312,29.19,79153.65,0.0,-0.83749,0.00011,19.49222]
[1778861062399,29.19,79153.95,0.0,-0.83746,0.00011,19.49482]
[1778861064724,29.19,79154.23,0.0,-0.83743,0.00011,19.49724]
[1778861064811,29.19,79154.23,0.0,-0.83743,0.00011,19.49724]
[1778861064826,29.19,79153.4,0.0,-0.83752,0.00011,19.49017]
[1778861066783,29.19,79146.46,0.0,-0.83826,0.00011,19.43086]
[1778861067980,29.19,79146.46,0.0,-0.83826,0.00011,19.43086]
[1778861068061,29.19,79146.46,0.0,-0.83826,0.00011,19.43086]
[1778861068117,29.19,79146.46,0.0,-0.83826,0.00011,19.43086]
[1778861068201,29.19,79143.9,0.0,-0.83853,0.00011,19.40914]
[1778861069576,29.19,79142.71,0.0,-0.83865,0.00011,19.39899]
[1778861069809,29.19,79142.71,0.0,-0.83865,0.00011,19.39899]
[1778861069910,29.19,79144.54,0.0,-0.83846,0.00011,19.41479]
[1778861070811,29.19,79150.56,0.0,-0.83782,0.00011,19.46615]
[1778861073774,29.19,79151.48,0.0,-0.83775,0.00011,19.47016]
[1778861073812,29.19,79151.48,0.0,-0.83775,0.00011,19.47016]
[1778861073887,29.19,79151.48,0.0,-0.83775,0.00011,19.47016]
[1778861073912,29.19,79152.44,0.0,-0.83765,0.00011,19.47827]
[1778861074615,29.19,79152.44,0.0,-0.83765,0.00011,19.47827]
[1778861074813,29.19,79152.44,0.0,-0.83765,0.00011,19.47827]
[1778861074839,29.19,79155.68,0.0,-0.8373,0.00011,19.50606]
[1778861075846,29.19,79160.74,0.0,-0.83676,0.00011,19.54933]
[1778861081088,29.19,79158.05,0.0,-0.83705,0.00011,19.52647]
[1778861081108,29.19,79158.05,0.0,-0.83705,0.00011,19.52647]
[1778861081315,29.19,79158.05,0.0,-0.83705,0.00011,19.52647]
[1778861081416,29.19,79157.57,0.0,-0.8371,0.00011,19.52244]
[1778861086926,29.19,79162.74,0.0,-0.83654,0.00011,19.56693]
[1778861088299,29.19,79162.74,0.0,-0.83654,0.00011,19.56693]
[1778861088310,29.19,79162.74,0.0,-0.83654,0.00011,19.56693]
[1778861088400,29.19,79163.32,0.0,-0.83648,0.00011,19.57188]
[1778861092339,29.19,79162.74,0.0,-0.83654,0.00011,19.56692]
[1778861093851,29.19,79164.6,0.0,-0.83634,0.00011,19.5828]
[1778861093904,29.19,79164.6,0.0,-0.83634,0.00011,19.5828]
[1778861094059,29.19,79164.6,0.0,-0.83634,0.00011,19.5828]
[1778861094097,29.19,79165.17,0.0,-0.83628,0.00011,19.58764]
[1778861100021,29.19,79169.31,0.0,-0.83585,0.00011,19.62218]
[1778861101024,29.19,79169.31,0.0,-0.83585,0.00011,19.62218]
[1778861101058,29.19,79169.31,0.0,-0.83585,0.00011,19.62218]
[1778861101125,29.19,79171.61,0.0,-0.8356,0.00011,19.64173]
[1778861104814,29.19,79174.33,0.0,-0.83532,0.00011,19.6646]
[1778861105317,29.19,79174.33,0.0,-0.83532,0.00011,19.6646]
[1778861105394,29.19,79182.27,0.0,-0.83447,0.00011,19.73224]
[1778861107069,29.19,79188.97,0.0,-0.83375,0.00011,19.78895]
[1778861109083,29.19,79192.99,0.0,-0.83333,0.00011,19.82265]
[1778861111917,29.18,79196.46,0.0,-0.833,0.00011,19.84835]
[1778861112400,29.18,79192.68,0.0,-0.83346,0.00011,19.81229]
[1778861112577,29.18,79192.68,0.0,-0.83346,0.00011,19.81229]
[1778861112629,29.18,79192.68,0.0,-0.83346,0.00011,19.81229]
[1778861112807,29.18,79192.68,0.0,-0.83346,0.00011,19.81229]
[1778861113111,29.17,79191.33,0.0,-0.83365,0.00011,19.79749]
[1778861118146,29.17,79194.99,0.0,-0.83327,0.00011,19.82722]
[1778861120322,29.17,79196.72,0.0,-0.83309,0.00011,19.84173]
[1778861120374,29.17,79196.72,0.0,-0.83309,0.00011,19.84173]
[1778861120475,29.17,79197.53,0.0,-0.83301,0.00011,19.84837]
[1778861121314,29.17,79197.53,0.0,-0.83301,0.00011,19.84837]
[1778861125549,29.17,79195.83,0.0,-0.8332,0.00011,19.83282]
[1778861125591,29.17,79195.18,0.0,-0.83328,0.00011,19.82701]
[1778861126064,29.17,79195.18,0.0,-0.83328,0.00011,19.82701]
[1778861126203,29.17,79190.17,0.0,-0.83382,0.00011,19.78398]
[1778861131237,29.16,79189.24,0.0,-0.83396,0.00011,19.7715]
[1778861136456,29.16,79188.78,0.0,-0.83401,0.00011,19.76703]
[1778861140300,29.16,79193.5,0.0,-0.83351,0.00011,19.80673]
[1778861145335,29.16,79190.84,0.0,-0.83381,0.00011,19.78337]
[1778861147349,29.16,79203.08,0.0,-0.83249,0.00011,19.88767]
[1778861148358,29.16,79208.1,0.0,-0.83194,0.00011,19.93039]
[1778861153391,29.16,79207.79,0.0,-0.83199,0.00011,19.92683]
[1778861158426,29.16,79208.59,0.0,-0.83192,0.00011,19.93271]
[1778861160978,29.16,79208.84,0.0,-0.83189,0.00011,19.93446]
[1778861163310,29.16,79205.62,0.0,-0.83225,0.00011,19.90659]
[1778861163461,29.16,79204.47,0.0,-0.83238,0.00011,19.89646]
[1778861168496,29.15,79205.22,0.0,-0.83238,0.00011,19.89632]
[1778861173533,29.14,79207.22,0.0,-0.83218,0.00011,19.91192]
[1778861174538,29.14,79210.8,0.0,-0.8318,0.00011,19.94231]
[1778861178566,29.14,79215.89,0.0,-0.83126,0.00011,19.98478]
[1778861179573,29.14,79211.79,0.0,-0.83174,0.00011,19.94687]
[1778861180580,29.14,79207.18,0.0,-0.83224,0.00011,19.90721]
[1778861185616,29.13,79206.24,0.0,-0.83241,0.00011,19.89453]
[1778861190652,29.12,79205.54,0.0,-0.83261,0.00011,19.87923]
[1778861193673,29.12,79200.7,0.0,-0.83316,0.00011,19.83365]
[1778861194681,29.12,79191.51,0.0,-0.83415,0.00011,19.75495]
[1778861195688,29.12,79189.05,0.0,-0.83442,0.00011,19.73374]
[1778861198710,29.11,79185.15,0.0,-0.83485,0.00011,19.70002]
[1778861203748,29.11,79185.35,0.0,-0.83483,0.00011,19.70133]
[1778861205762,29.11,79179.89,0.0,-0.83542,0.00011,19.65446]
[1778861206780,29.11,79158.72,0.0,-0.83768,0.00011,19.47329]
[1778861207782,29.11,79141.26,0.0,-0.83954,0.00011,19.32357]
[1778861208791,29.11,79138.43,0.0,-0.83984,0.00011,19.299]
[1778861210639,29.11,79138.43,0.0,-0.83984,0.00011,19.299]
[1778861209797,29.11,79138.84,0.0,-0.8398,0.00011,19.30234]
[1778861211504,29.11,79138.84,0.0,-0.8398,0.00011,19.30234]
[1778861211553,29.11,79138.66,0.0,-0.83982,0.00011,19.3009]
[1778861215842,29.11,79130.3,0.0,-0.8407,0.00011,19.22953]
[1778861217856,29.11,79124.56,0.0,-0.8413,0.0001,19.18061]
[1778861221884,29.11,79120.24,0.0,-0.84174,0.0001,19.144]
[1778861223344,29.11,79120.24,0.0,-0.84174,0.0001,19.144]
[1778861223558,29.11,79120.24,0.0,-0.84174,0.0001,19.144]
[1778861224797,29.11,79120.66,0.0,-0.84169,0.0001,19.14835]
[1778861225914,29.12,79128.24,0.0,-0.84089,0.00011,19.21343]
[1778861229942,29.12,79124.01,0.0,-0.84133,0.0001,19.17812]
[1778861233630,29.12,79116.53,0.0,-0.8421,0.0001,19.11453]
[1778861234978,29.12,79113.37,0.0,-0.84244,0.0001,19.0872]
[1778861239005,29.12,79120.29,0.0,-0.84171,0.0001,19.14637]
[1778861241022,29.12,79128.44,0.0,-0.84086,0.00011,19.21603]
[1778861242029,29.12,79135.67,0.0,-0.8401,0.00011,19.27807]
[1778861243036,29.12,79140.09,0.0,-0.83963,0.00011,19.31601]
[1778861245051,29.12,79143.68,0.0,-0.83925,0.00011,19.34686]
[1778861250085,29.12,79147.27,0.0,-0.83887,0.00011,19.37774]
[1778861252099,29.12,79140.15,0.0,-0.83964,0.00011,19.31304]
[1778861253106,29.12,79136.37,0.0,-0.84004,0.00011,19.28061]
[1778861258141,29.12,79138.8,0.0,-0.8398,0.00011,19.30071]
[1778861260155,29.12,79143.41,0.0,-0.83932,0.00011,19.33968]
[1778861265190,29.12,79144.28,0.0,-0.83923,0.00011,19.34686]
[1778861268211,29.11,79147.81,0.0,-0.83886,0.00011,19.3769]
[1778861269219,29.11,79151.05,0.0,-0.83851,0.00011,19.40453]
[1778861274254,29.11,79152.72,0.0,-0.83835,0.00011,19.4181]
[1778861279289,29.11,79154.4,0.0,-0.83818,0.00011,19.43164]
[1778861284326,29.11,79158.53,0.0,-0.83775,0.00011,19.46613]
[1778861285335,29.11,79167.65,0.0,-0.83678,0.00011,19.54398]
[1778861287349,29.11,79170.21,0.0,-0.83651,0.00011,19.56555]
[1778861291377,29.11,79163.8,0.0,-0.8372,0.00011,19.50995]
[1778861292384,29.11,79158.11,0.0,-0.83781,0.00011,19.46093]
[1778861293391,29.11,79153.74,0.0,-0.83828,0.00011,19.42336]
[1778861295405,29.11,79147.79,0.0,-0.83892,0.00011,19.37212]
[1778861300440,29.11,79147.03,0.0,-0.83901,0.00011,19.36494]
[1778861305475,29.11,79149.48,0.0,-0.83876,0.00011,19.38516]
[1778861310510,29.1,79149.88,0.0,-0.83872,0.00011,19.38767]
[1778861316552,29.1,79152.09,0.0,-0.83852,0.00011,19.40204]
[1778861321587,29.1,79152.89,0.0,-0.83845,0.00011,19.40821]
[1778861326622,29.1,79154.82,0.0,-0.83825,0.00011,19.42392]
[1778861332664,29.1,79159.01,0.0,-0.83782,0.00011,19.45888]
[1778861337700,29.1,79159.42,0.0,-0.83779,0.00011,19.46154]
[1778861342735,29.1,79159.23,0.0,-0.83782,0.00011,19.45912]
[1778861343742,29.1,79162.97,0.0,-0.83742,0.00011,19.49099]
[1778861348777,29.1,79164.21,0.0,-0.8373,0.00011,19.50062]
[1778861352805,29.09,79170.93,0.0,-0.83659,0.00011,19.55739]
[1778861354819,29.09,79173.94,0.0,-0.83627,0.00011,19.58288]
[1778861359854,29.09,79174.1,0.0,-0.83627,0.00011,19.58342]
[1778861364891,29.09,79173.63,0.0,-0.83633,0.00011,19.57873]
[1778861366905,29.09,79165.0,0.0,-0.83725,0.00011,19.50453]
[1778861367912,29.09,79161.89,0.0,-0.83759,0.00011,19.47773]
[1778861370933,29.09,79165.08,0.0,-0.83725,0.00011,19.50465]
[1778861375968,29.09,79167.72,0.0,-0.837,0.00011,19.52282]
[1778861379999,29.09,79175.48,0.0,-0.83618,0.00011,19.58877]
[1778861383020,29.09,79178.09,0.0,-0.8359,0.00011,19.61098]
[1778861387048,29.09,79181.41,0.0,-0.83555,0.00011,19.639]
[1778861388056,29.09,79184.73,0.0,-0.83519,0.00011,19.66738]
[1778861392084,29.09,79188.45,0.0,-0.8348,0.00011,19.69874]
[1778861393531,29.09,79188.45,0.0,-0.8348,0.00011,19.69874]
[1778861393715,29.09,79188.45,0.0,-0.8348,0.00011,19.69874]
[1778861393822,29.09,79190.39,0.0,-0.83459,0.00011,19.71513]
[1778861394098,29.09,79176.99,0.0,-0.83604,0.00011,19.60039]
[1778861395105,29.09,79171.13,0.0,-0.83667,0.00011,19.55]
[1778861396112,29.09,79170.04,0.0,-0.83679,0.00011,19.54022]
[1778861397576,29.09,79170.04,0.0,-0.83679,0.00011,19.54022]
[1778861403161,29.08,79175.73,0.0,-0.83619,0.00011,19.5878]
[1778861408199,29.08,79171.36,0.0,-0.83667,0.00011,19.54983]
[1778861410161,29.08,79172.05,0.0,-0.8366,0.00011,19.55548]
[1778861410212,29.08,79172.05,0.0,-0.8366,0.00011,19.55548]
[1778861410308,29.08,79172.05,0.0,-0.8366,0.00011,19.55548]
[1778861410403,29.08,79174.07,0.0,-0.83638,0.00011,19.57252]
[1778861413233,29.08,79168.87,0.0,-0.83695,0.00011,19.5273]
[1778861418268,29.08,79168.8,0.0,-0.83697,0.00011,19.52574]
[1778861419041,29.08,79168.8,0.0,-0.83697,0.00011,19.52574]
[1778861419057,29.08,79168.8,0.0,-0.83697,0.00011,19.52574]
[1778861419093,29.08,79168.8,0.0,-0.83697,0.00011,19.52574]
[1778861419275,29.08,79168.66,0.0,-0.83699,0.00011,19.52436]
[1778861422989,29.08,79168.6,0.0,-0.837,0.00011,19.52332]
[1778861423058,29.08,79168.6,0.0,-0.837,0.00011,19.52332]
[1778861423303,29.08,79168.37,0.0,-0.83703,0.00011,19.52118]
[1778861425317,29.08,79180.33,0.0,-0.83575,0.00011,19.62355]
[1778861426324,29.08,79184.86,0.0,-0.83526,0.00011,19.6623]
[1778861428313,29.08,79185.24,0.0,-0.83522,0.00011,19.66546]
[1778861428365,29.08,79185.24,0.0,-0.83522,0.00011,19.66546]
[1778861428559,29.08,79185.24,0.0,-0.83522,0.00011,19.66546]
[1778861428645,29.08,79186.18,0.0,-0.83512,0.00011,19.67341]
[1778861434404,29.08,79188.34,0.0,-0.83491,0.00011,19.68817]
[1778861434496,29.08,79188.34,0.0,-0.83491,0.00011,19.68817]
[1778861434545,29.08,79188.34,0.0,-0.83491,0.00011,19.68817]
[1778861434562,29.08,79188.34,0.0,-0.83491,0.00011,19.68817]
[1778861434646,29.08,79188.14,0.0,-0.83493,0.00011,19.6865]
[1778861440422,29.08,79193.76,0.0,-0.83433,0.00011,19.73483]
[1778861443765,29.08,79196.33,0.0,-0.83405,0.00011,19.75665]
[1778861443808,29.08,79196.33,0.0,-0.83405,0.00011,19.75665]
[1778861443858,29.08,79196.8,0.0,-0.834,0.00011,19.76057]
[1778861444064,29.08,79196.8,0.0,-0.834,0.00011,19.76057]
[1778861449486,29.08,79200.77,0.0,-0.83358,0.00011,19.79392]
[1778861450676,29.08,79200.77,0.0,-0.83358,0.00011,19.79392]
[1778861450808,29.08,79200.77,0.0,-0.83358,0.00011,19.79392]
[1778861450821,29.08,79200.77,0.0,-0.83358,0.00011,19.79392]
[1778861450751,29.08,79201.15,0.0,-0.83354,0.00011,19.79704]
[1778861452386,29.08,79198.66,0.0,-0.83381,0.00011,19.77558]
[1778861452560,29.08,79198.66,0.0,-0.83381,0.00011,19.77558]
[1778861452661,29.08,79198.15,0.0,-0.83387,0.00011,19.77111]
[1778861454521,29.08,79203.76,0.0,-0.83326,0.00011,19.81892]
[1778861455528,29.08,79202.74,0.0,-0.83338,0.00011,19.81003]
[1778861457542,29.08,79203.35,0.0,-0.83331,0.00011,19.81495]
[1778861458334,29.08,79203.35,0.0,-0.83331,0.00011,19.81495]
[1778861458379,29.08,79203.35,0.0,-0.83331,0.00011,19.81495]
[1778861458572,29.08,79203.35,0.0,-0.83331,0.00011,19.81495]
[1778861458674,29.08,79202.59,0.0,-0.8334,0.00011,19.80828]
[1778861460563,29.07,79194.77,0.0,-0.83425,0.00011,19.741]
[1778861461570,29.07,79188.29,0.0,-0.83495,0.00011,19.68534]
[1778861465600,29.07,79167.69,0.0,-0.83716,0.00011,19.50862]
[1778861466606,29.07,79153.07,0.0,-0.83872,0.00011,19.38333]
[1778861467613,29.07,79146.63,0.0,-0.8394,0.00011,19.3283]
[1778861469627,29.07,79145.55,0.0,-0.83951,0.00011,19.31928]
[1778861471641,29.07,79139.9,0.0,-0.84011,0.00011,19.27109]
[1778861476681,29.08,79134.65,0.0,-0.84065,0.00011,19.2267]
[1778861479707,29.08,79125.37,0.0,-0.84163,0.0001,19.14744]
[1778861484742,29.08,79124.53,0.0,-0.8417,0.0001,19.14119]
[1778861486761,29.08,79130.29,0.0,-0.84109,0.00011,19.19081]
[1778861490453,29.08,79133.88,0.0,-0.84071,0.00011,19.22187]
[1778861490505,29.08,79133.88,0.0,-0.84071,0.00011,19.22187]
[1778861490560,29.08,79133.88,0.0,-0.84071,0.00011,19.22187]
[1778861490784,29.08,79133.22,0.0,-0.84078,0.00011,19.21629]
[1778861494812,29.08,79127.55,0.0,-0.84139,0.00011,19.16448]
[1778861496826,29.08,79120.1,0.0,-0.84217,0.0001,19.10088]
[1778861499847,29.08,79125.21,0.0,-0.84164,0.0001,19.14481]
[1778861500771,29.08,79125.21,0.0,-0.84164,0.0001,19.14481]
[1778861500808,29.08,79125.21,0.0,-0.84164,0.0001,19.14481]
[1778861500823,29.08,79125.21,0.0,-0.84164,0.0001,19.14481]
[1778861500909,29.08,79125.21,0.0,-0.84164,0.0001,19.14481]
[1778861500854,29.08,79125.61,0.0,-0.84159,0.0001,19.14825]
[1778861501060,29.08,79125.61,0.0,-0.84159,0.0001,19.14825]
[1778861501861,29.08,79128.88,0.0,-0.84125,0.00011,19.17626]
[1778861506896,29.08,79125.17,0.0,-0.84163,0.0001,19.14514]
[1778861507430,29.08,79125.17,0.0,-0.84163,0.0001,19.14514]
[1778861507483,29.08,79125.17,0.0,-0.84163,0.0001,19.14514]
[1778861507563,29.08,79125.17,0.0,-0.84163,0.0001,19.14514]
[1778861507903,29.08,79126.12,0.0,-0.84153,0.0001,19.15343]
[1778861509917,29.08,79131.51,0.0,-0.84096,0.00011,19.19981]
[1778861512938,29.08,79138.02,0.0,-0.84027,0.00011,19.25574]
[1778861514952,29.08,79143.74,0.0,-0.83967,0.00011,19.30468]
[1778861515636,29.08,79143.74,0.0,-0.83967,0.00011,19.30468]
[1778861515687,29.08,79143.74,0.0,-0.83967,0.00011,19.30468]
[1778861515811,29.08,79143.74,0.0,-0.83967,0.00011,19.30468]
[1778861515910,29.08,79143.74,0.0,-0.83967,0.00011,19.30459]
[1778861519987,29.08,79137.71,0.0,-0.84031,0.00011,19.25274]
[1778861522689,29.08,79133.98,0.0,-0.8407,0.00011,19.22087]
[1778861522740,29.08,79133.98,0.0,-0.8407,0.00011,19.22087]
[1778861522808,29.08,79133.98,0.0,-0.8407,0.00011,19.22087]
[1778861522909,29.08,79136.67,0.0,-0.84042,0.00011,19.2441]
[1778861526224,29.08,79138.93,0.0,-0.84018,0.00011,19.2636]
[1778861526263,29.08,79138.93,0.0,-0.84018,0.00011,19.2636]
[1778861526309,29.08,79138.93,0.0,-0.84018,0.00011,19.2636]
[1778861526404,29.08,79137.56,0.0,-0.84032,0.00011,19.252]
[1778861528056,29.08,79132.18,0.0,-0.84088,0.00011,19.20599]
[1778861533100,29.08,79127.72,0.0,-0.84135,0.00011,19.16813]
[1778861534901,29.08,79127.72,0.0,-0.84135,0.00011,19.16813]
[1778861534910,29.08,79122.35,0.0,-0.84191,0.0001,19.12234]
[1778861535007,29.08,79122.35,0.0,-0.84191,0.0001,19.12234]
[1778861535069,29.08,79122.35,0.0,-0.84191,0.0001,19.12234]
[1778861535114,29.08,79122.07,0.0,-0.84194,0.0001,19.11994]
[1778861539904,29.08,79125.26,0.0,-0.8416,0.0001,19.14726]
[1778861539949,29.08,79125.26,0.0,-0.8416,0.0001,19.14726]
[1778861540062,29.08,79126.77,0.0,-0.84145,0.0001,19.1602]
[1778861540150,29.08,79126.47,0.0,-0.84148,0.0001,19.15759]
[1778861545456,29.08,79127.92,0.0,-0.84133,0.00011,19.16977]
[1778861545519,29.08,79127.92,0.0,-0.84133,0.00011,19.16977]
[1778861545584,29.08,79127.92,0.0,-0.84133,0.00011,19.16977]
[1778861545658,29.08,79128.4,0.0,-0.84127,0.00011,19.17415]
[1778861549562,29.08,79129.92,0.0,-0.84111,0.00011,19.1874]
[1778861549807,29.08,79129.92,0.0,-0.84111,0.00011,19.1874]
[1778861549908,29.08,79129.92,0.0,-0.84111,0.00011,19.18761]
[1778861555255,29.08,79129.93,0.0,-0.84113,0.00011,19.18449]
[1778861559907,29.08,79128.81,0.0,-0.84124,0.00011,19.17514]
[1778861559910,29.08,79129.31,0.0,-0.84119,0.00011,19.17949]
[1778861560037,29.08,79129.31,0.0,-0.84119,0.00011,19.17949]
[1778861560061,29.08,79129.31,0.0,-0.84119,0.00011,19.17949]
[1778861562138,29.08,79130.25,0.0,-0.84109,0.00011,19.18765]
[1778861562309,29.08,79130.25,0.0,-0.84109,0.00011,19.18765]
[1778861562357,29.08,79131.16,0.0,-0.84099,0.00011,19.19549]
[1778861563314,29.08,79138.87,0.0,-0.84018,0.00011,19.26159]
[1778861565328,29.08,79142.23,0.0,-0.83982,0.00011,19.29033]
[1778861570363,29.08,79145.78,0.0,-0.83945,0.00011,19.32064]
[1778861573538,29.08,79147.33,0.0,-0.83929,0.00011,19.33384]
[1778861573565,29.08,79147.33,0.0,-0.83929,0.00011,19.33384]
[1778861573581,29.08,79147.33,0.0,-0.83929,0.00011,19.33384]
[1778861573627,29.08,79147.8,0.0,-0.83924,0.00011,19.33783]
[1778861579515,29.08,79148.57,0.0,-0.83916,0.00011,19.34429]
[1778861579565,29.08,79148.57,0.0,-0.83916,0.00011,19.34429]
[1778861579587,29.08,79148.52,0.0,-0.83916,0.00011,19.34385]
[1778861581445,29.08,79155.76,0.0,-0.83839,0.00011,19.4058]
[1778861582451,29.08,79161.52,0.0,-0.83778,0.00011,19.45523]
[1778861583398,29.08,79161.52,0.0,-0.83778,0.00011,19.45523]
[1778861583471,29.08,79161.52,0.0,-0.83778,0.00011,19.45523]
[1778861583575,29.08,79161.52,0.0,-0.83778,0.00011,19.45523]
[1778861583672,29.08,79163.63,0.0,-0.83755,0.00011,19.47333]
[1778861586481,29.08,79168.5,0.0,-0.83704,0.00011,19.51499]
[1778861588495,29.08,79175.45,0.0,-0.83629,0.00011,19.57479]
[1778861589294,29.08,79175.45,0.0,-0.83629,0.00011,19.57479]
[1778861589312,29.08,79175.45,0.0,-0.83629,0.00011,19.57479]
[1778861589423,29.08,79175.45,0.0,-0.83629,0.00011,19.57479]
[1778861589586,29.08,79175.45,0.0,-0.83629,0.00011,19.57479]
[1778861589635,29.08,79176.13,0.0,-0.83621,0.00011,19.58069]
[1778861595547,29.08,79179.21,0.0,-0.83589,0.00011,19.60675]
[1778861596272,29.08,79179.21,0.0,-0.83589,0.00011,19.60675]
[1778861596310,29.08,79179.21,0.0,-0.83589,0.00011,19.60675]
[1778861596318,29.08,79179.21,0.0,-0.83589,0.00011,19.60675]
[1778861596554,29.08,79179.22,0.0,-0.83589,0.00011,19.60666]
[1778861598705,29.08,79178.64,0.0,-0.83595,0.00011,19.60145]
[1778861598808,29.08,79178.64,0.0,-0.83595,0.00011,19.60145]
[1778861598912,29.08,79180.03,0.0,-0.83581,0.00011,19.61312]
[1778861600582,29.08,79189.35,0.0,-0.83481,0.00011,19.69282]
[1778861604610,29.08,79194.31,0.0,-0.83428,0.00011,19.73475]
[1778861607086,29.08,79195.23,0.0,-0.83418,0.00011,19.74236]
[1778861607094,29.08,79195.23,0.0,-0.83418,0.00011,19.74236]
[1778861607313,29.08,79195.23,0.0,-0.83418,0.00011,19.74236]
[1778861607631,29.08,79195.49,0.0,-0.83416,0.00011,19.74444]
[1778861612535,29.08,79196.0,0.0,-0.83413,0.00011,19.7445]
[1778861612563,29.08,79196.0,0.0,-0.83413,0.00011,19.7445]
[1778861612586,29.08,79196.0,0.0,-0.83413,0.00011,19.7445]
[1778861612666,29.08,79195.12,0.0,-0.83423,0.00011,19.73683]
[1778861613541,29.08,79195.12,0.0,-0.83423,0.00011,19.73683]
[1778861613569,29.08,79195.12,0.0,-0.83423,0.00011,19.73683]
[1778861613673,29.08,79195.47,0.0,-0.83419,0.00011,19.73971]
[1778861618809,29.08,79199.12,0.0,-0.83381,0.00011,19.7705]
[1778861618872,29.08,79199.12,0.0,-0.83381,0.00011,19.7705]
[1778861619064,29.08,79199.12,0.0,-0.83381,0.00011,19.7705]
[1778861618910,29.08,79198.53,0.0,-0.83387,0.00011,19.76528]
[1778861619715,29.08,79200.41,0.0,-0.83367,0.00011,19.78122]
[1778861623738,29.08,79198.12,0.0,-0.83392,0.00011,19.76114]
[1778861623790,29.08,79198.12,0.0,-0.83392,0.00011,19.76114]
[1778861623809,29.08,79198.12,0.0,-0.83392,0.00011,19.76114]
[1778861623839,29.08,79196.47,0.0,-0.8341,0.00011,19.74687]
[1778861629806,29.08,79197.06,0.0,-0.83405,0.00011,19.75131]
[1778861629854,29.08,79197.06,0.0,-0.83405,0.00011,19.75131]
[1778861630060,29.08,79197.06,0.0,-0.83405,0.00011,19.75131]
[1778861629932,29.08,79199.66,0.0,-0.83377,0.00011,19.77345]
[1778861630792,29.08,79204.01,0.0,-0.8333,0.00011,19.81055]
[1778861631799,29.08,79201.59,0.0,-0.83357,0.00011,19.78962]
[1778861635827,29.08,79189.94,0.0,-0.83483,0.00011,19.6892]
[1778861636834,29.08,79182.63,0.0,-0.83562,0.00011,19.62625]
[1778861637632,29.08,79182.63,0.0,-0.83562,0.00011,19.62625]
[1778861637727,29.08,79182.63,0.0,-0.83562,0.00011,19.62625]
[1778861637808,29.08,79182.63,0.0,-0.83562,0.00011,19.62625]
[1778861638067,29.08,79182.63,0.0,-0.83562,0.00011,19.62625]
[1778861637841,29.07,79180.17,0.0,-0.83589,0.00011,19.60492]
[1778861641565,29.07,79182.17,0.0,-0.83568,0.00011,19.62136]
[1778861641869,29.07,79182.54,0.0,-0.83565,0.00011,19.62428]
[1778861645921,29.07,79185.38,0.0,-0.83535,0.00011,19.64781]
[1778861646062,29.07,79185.38,0.0,-0.83535,0.00011,19.64781]
[1778861646022,29.07,79188.98,0.0,-0.83497,0.00011,19.67835]
[1778861646905,29.07,79188.16,0.0,-0.83506,0.00011,19.67098]
[1778861651008,29.07,79187.49,0.0,-0.83515,0.00011,19.66433]
[1778861653424,29.07,79183.34,0.0,-0.8356,0.00011,19.62826]
[1778861653567,29.07,79183.34,0.0,-0.8356,0.00011,19.62826]
[1778861653958,29.07,79183.09,0.0,-0.83563,0.00011,19.62582]
[1778861658993,29.07,79181.56,0.0,-0.83581,0.00011,19.61167]
[1778861664028,29.07,79181.54,0.0,-0.83582,0.00011,19.61098]
[1778861664295,29.07,79181.54,0.0,-0.83582,0.00011,19.61098]
[1778861664311,29.07,79181.54,0.0,-0.83582,0.00011,19.61098]
[1778861665035,29.07,79181.15,0.0,-0.83586,0.00011,19.60753]
[1778861670070,29.07,79181.07,0.0,-0.83588,0.00011,19.60636]
[1778861670753,29.07,79181.07,0.0,-0.83588,0.00011,19.60636]
[1778861671077,29.06,79171.54,0.0,-0.83692,0.00011,19.52077]
[1778861672034,29.06,79171.54,0.0,-0.83692,0.00011,19.52077]
[1778861672061,29.06,79171.54,0.0,-0.83692,0.00011,19.52077]
[1778861672084,29.06,79168.81,0.0,-0.83722,0.00011,19.49714]
[1778861673567,29.06,79170.06,0.0,-0.83709,0.00011,19.50776]
[1778861680039,29.06,79170.87,0.0,-0.83701,0.00011,19.51419]
[1778861680091,29.06,79170.87,0.0,-0.83701,0.00011,19.51419]
[1778861680257,29.06,79166.54,0.0,-0.83747,0.00011,19.4769]
[1778861681566,29.06,79166.54,0.0,-0.83747,0.00011,19.4769]
[1778861687195,29.06,79175.53,0.0,-0.83652,0.00011,19.55318]
[1778861688201,29.06,79183.86,0.0,-0.83563,0.00011,19.62453]
[1778861692730,29.06,79182.75,0.0,-0.83575,0.00011,19.61435]
[1778861693236,29.06,79186.31,0.0,-0.83537,0.00011,19.64486]
[1778861698271,29.06,79183.85,0.0,-0.83565,0.00011,19.62277]
[1778861699278,29.06,79174.28,0.0,-0.83668,0.00011,19.54054]
[1778861701292,29.06,79170.06,0.0,-0.83713,0.00011,19.50404]
[1778861706327,29.06,79168.0,0.0,-0.83736,0.00011,19.48563]
[1778861711363,29.06,79166.33,0.0,-0.83755,0.00011,19.47052]
[1778861712370,29.06,79171.93,0.0,-0.83696,0.00011,19.51838]
[1778861713454,29.06,79177.67,0.0,-0.83634,0.00011,19.56746]
[1778861717406,29.06,79179.78,0.0,-0.83612,0.00011,19.5853]
[1778861721434,29.06,79169.42,0.0,-0.83723,0.00011,19.49612]
[1778861723448,29.05,79167.39,0.0,-0.83746,0.00011,19.47813]
[1778861725462,29.05,79163.24,0.0,-0.8379,0.00011,19.44229]
[1778861729490,29.05,79167.51,0.0,-0.83745,0.00011,19.47843]
[1778861732511,29.05,79173.24,0.0,-0.83687,0.00011,19.5234]
[1778861736539,29.05,79166.78,0.0,-0.83757,0.00011,19.4672]
[1778861737546,29.05,79163.04,0.0,-0.83797,0.00011,19.43505]
[1778861742581,29.05,79160.79,0.0,-0.83822,0.00011,19.41538]
[1778861747616,29.05,79162.47,0.0,-0.83804,0.00011,19.42948]
[1778861749631,29.05,79156.59,0.0,-0.83867,0.00011,19.37897]
[1778861750638,29.05,79150.58,0.0,-0.83931,0.00011,19.32741]
[1778861751645,29.05,79144.29,0.0,-0.83997,0.00011,19.27352]
[1778861752652,29.05,79140.84,0.0,-0.84034,0.00011,19.24382]
[1778861757687,29.05,79138.53,0.0,-0.84059,0.00011,19.22383]
[1778861762722,29.05,79139.05,0.0,-0.84053,0.00011,19.22822]
[1778861765743,29.05,79145.94,0.0,-0.8398,0.00011,19.28788]
[1778861766750,29.05,79150.96,0.0,-0.83926,0.00011,19.33104]
[1778861767757,29.05,79155.26,0.0,-0.83881,0.00011,19.36796]
[1778861772793,29.05,79156.33,0.0,-0.83869,0.00011,19.3771]
[1778861774807,29.05,79160.59,0.0,-0.83824,0.00011,19.41356]
[1778861777828,29.05,79168.11,0.0,-0.83744,0.00011,19.47798]
[1778861782863,29.05,79169.34,0.0,-0.83731,0.00011,19.48837]
[1778861787898,29.05,79169.15,0.0,-0.83733,0.00011,19.48655]
[1778861788905,29.05,79161.51,0.0,-0.83815,0.00011,19.42103]
[1778861789912,29.05,79155.54,0.0,-0.83878,0.00011,19.36987]
[1778861794969,29.05,79156.39,0.0,-0.83871,0.00011,19.3738]
[1778861796961,29.05,79160.14,0.0,-0.83831,0.00011,19.40614]
[1778861798976,29.05,79139.82,0.0,-0.84046,0.00011,19.23191]
[1778861799983,29.05,79140.55,0.0,-0.84038,0.00011,19.23835]
[1778861803004,29.05,79137.15,0.0,-0.84074,0.00011,19.20974]
[1778861804014,29.05,79140.32,0.0,-0.8404,0.00011,19.23713]
[1778861808042,29.05,79144.16,0.0,-0.83998,0.00011,19.27075]
[1778861813077,29.05,79143.66,0.0,-0.84002,0.00011,19.26745]
[1778861818144,29.06,79142.69,0.0,-0.84012,0.00011,19.25971]
[1778861824154,29.06,79144.31,0.0,-0.83993,0.00011,19.27494]
[1778861828182,29.06,79140.49,0.0,-0.84032,0.00011,19.24315]
[1778861833217,29.06,79137.78,0.0,-0.84059,0.00011,19.22147]
[1778861838252,29.06,79137.5,0.0,-0.8406,0.00011,19.2206]
[1778861843291,29.07,79134.38,0.0,-0.84091,0.00011,19.19548]
[1778861845305,29.07,79129.09,0.0,-0.84146,0.00011,19.15087]
[1778861846312,29.07,79124.29,0.0,-0.84195,0.0001,19.11017]
[1778861848326,29.07,79120.49,0.0,-0.84234,0.0001,19.07855]
[1778861849333,29.07,79117.27,0.0,-0.84267,0.0001,19.05146]
[1778861853362,29.07,79127.66,0.0,-0.84158,0.00011,19.13878]
[1778861854369,29.07,79132.91,0.0,-0.84102,0.00011,19.18411]
[1778861859404,29.08,79137.5,0.0,-0.84052,0.00011,19.22489]
[1778861864439,29.08,79138.54,0.0,-0.8404,0.00011,19.23504]
[1778861869474,29.08,79139.95,0.0,-0.84023,0.00011,19.24847]
[1778861871488,29.08,79143.32,0.0,-0.83987,0.00011,19.27785]
[1778861876523,29.08,79143.45,0.0,-0.83984,0.00011,19.28005]
[1778861881558,29.08,79128.11,0.0,-0.84144,0.00011,19.14977]
[1778861883572,29.08,79127.93,0.0,-0.84145,0.00011,19.14917]
[1778861884579,29.09,79131.83,0.0,-0.84103,0.00011,19.18314]
[1778861885586,29.09,79136.14,0.0,-0.84057,0.00011,19.2206]
[1778861886593,29.09,79141.2,0.0,-0.84003,0.00011,19.26442]
[1778861887600,29.09,79144.45,0.0,-0.83968,0.00011,19.2927]
[1778861889614,29.09,79148.39,0.0,-0.83926,0.00011,19.32714]
[1778861892635,29.09,79139.62,0.0,-0.84017,0.00011,19.25295]
[1778861894651,29.09,79139.24,0.0,-0.84021,0.00011,19.25025]
[1778861899688,29.09,79139.52,0.0,-0.84016,0.00011,19.25397]
[1778861900695,29.09,79145.99,0.0,-0.83947,0.00011,19.30963]
[1778861902711,29.09,79150.89,0.0,-0.83895,0.00011,19.35205]
[1778861904725,29.09,79147.09,0.0,-0.83934,0.00011,19.31992]
[1778861909760,29.1,79133.16,0.0,-0.8408,0.00011,19.20174]
[1778861910774,29.1,79129.09,0.0,-0.84123,0.00011,19.16729]
[1778861911781,29.1,79125.24,0.0,-0.84165,0.0001,19.13108]
[1778861916816,29.1,79123.06,0.0,-0.84185,0.0001,19.11491]
[1778861921851,29.1,79125.98,0.0,-0.84151,0.0001,19.14216]
[1778861924872,29.11,79121.78,0.0,-0.84193,0.0001,19.10754]
[1778861929907,29.11,79124.19,0.0,-0.84165,0.0001,19.13044]
[1778861934942,29.11,79123.97,0.0,-0.84164,0.0001,19.13103]
[1778861939977,29.12,79125.09,0.0,-0.84149,0.0001,19.14348]
[1778861941991,29.12,79128.36,0.0,-0.84113,0.00011,19.17254]
[1778861945013,29.12,79131.82,0.0,-0.84075,0.00011,19.20359]
[1778861948036,29.12,79137.83,0.0,-0.8401,0.00011,19.25648]
[1778861952062,29.13,79143.92,0.0,-0.83943,0.00011,19.31039]
[1778861954076,29.13,79147.56,0.0,-0.83904,0.00011,19.34228]
[1778861955083,29.13,79131.95,0.0,-0.84068,0.00011,19.20892]
[1778861956090,29.13,79127.49,0.0,-0.84115,0.00011,19.17109]
[1778861959111,29.13,79124.24,0.0,-0.84148,0.0001,19.14439]
[1778861960118,29.13,79118.42,0.0,-0.84208,0.0001,19.09493]
[1778861965153,29.13,79116.06,0.0,-0.84231,0.0001,19.07658]
[1778861970188,29.14,79121.21,0.0,-0.84174,0.0001,19.12268]
[1778861971195,29.14,79124.4,0.0,-0.84142,0.0001,19.1468]
[1778861976232,29.14,79126.85,0.0,-0.84114,0.0001,19.1702]
[1778861977239,29.14,79131.83,0.0,-0.84061,0.00011,19.21323]
[1778861978246,29.14,79135.83,0.0,-0.84018,0.00011,19.24782]
[1778861979382,29.14,79142.7,0.0,-0.83945,0.00011,19.30689]
[1778861984288,29.14,79146.16,0.0,-0.83907,0.00011,19.33778]
[1778861988316,29.15,79150.73,0.0,-0.83857,0.00011,19.37774]
[1778861993351,29.15,79151.9,0.0,-0.83843,0.00011,19.38912]
[1778861998386,29.15,79151.83,0.0,-0.83842,0.00011,19.38979]
[1778862002417,29.15,79156.96,0.0,-0.83787,0.00011,19.4345]
[1778862004431,29.15,79150.47,0.0,-0.83855,0.00011,19.3793]
[1778862006445,29.15,79146.32,0.0,-0.83899,0.00011,19.34418]
[1778862007452,29.15,79150.49,0.0,-0.83854,0.00011,19.38003]
[1778862008459,29.15,79159.11,0.0,-0.83762,0.00011,19.45393]
[1778862009466,29.15,79163.05,0.0,-0.8372,0.00011,19.48789]
[1778862012487,29.15,79168.51,0.0,-0.83661,0.00011,19.5352]
[1778862017522,29.16,79169.31,0.0,-0.8365,0.00011,19.54352]
[1778862022557,29.16,79170.12,0.0,-0.83641,0.00011,19.55126]
[1778862027592,29.16,79171.96,0.0,-0.8362,0.00011,19.56743]
[1778862032627,29.16,79170.91,0.0,-0.83633,0.00011,19.55521]
[1778862037663,29.16,79171.51,0.0,-0.83626,0.00011,19.56094]
[1778862042698,29.16,79171.74,0.0,-0.83623,0.00011,19.56364]
[1778862044712,29.16,79177.94,0.0,-0.83556,0.00011,19.61692]
[1778862046726,29.16,79184.78,0.0,-0.83482,0.00011,19.67558]
[1778862051761,29.16,79189.95,0.0,-0.83426,0.00011,19.72015]
[1778862054783,29.16,79208.63,0.0,-0.83224,0.00011,19.87969]
[1778862055790,29.16,79211.66,0.0,-0.83191,0.00011,19.90579]
[1778862056797,29.16,79211.59,0.0,-0.83191,0.00011,19.90518]
[1778862058811,29.16,79212.27,0.0,-0.83184,0.00011,19.91069]
[1778862059818,29.16,79217.21,0.0,-0.83131,0.00011,19.95285]
[1778862060825,29.16,79221.76,0.0,-0.83081,0.00011,19.99169]
[1778862062485,29.16,79221.76,0.0,-0.83081,0.00011,19.99169]
[1778862061832,29.16,79225.3,0.0,-0.83042,0.00011,20.02197]
[1778862064071,29.16,79225.25,0.0,-0.83043,0.00011,20.02156]
[1778862064166,29.16,79225.31,0.0,-0.83042,0.00011,20.02194]
[1778862065516,29.16,79224.36,0.0,-0.83053,0.00011,20.0137]
[1778862065860,29.16,79225.3,0.0,-0.83043,0.00011,20.02174]
[1778862066867,29.16,79230.35,0.0,-0.82987,0.00011,20.06484]
[1778862067874,29.16,79232.48,0.0,-0.82964,0.00011,20.08295]
[1778862069894,29.16,79236.73,0.0,-0.82918,0.00011,20.11913]
[1778862070895,29.16,79250.8,0.0,-0.82763,0.00011,20.23915]
[1778862071902,29.16,79252.89,0.0,-0.8274,0.00011,20.2569]
[1778862072733,29.16,79252.89,0.0,-0.8274,0.00011,20.2569]
[1778862072749,29.16,79252.89,0.0,-0.8274,0.00011,20.2569]
[1778862072808,29.16,79252.89,0.0,-0.8274,0.00011,20.2569]
[1778862072909,29.16,79253.17,0.0,-0.82737,0.00011,20.25906]
[1778862074923,29.16,79250.22,0.0,-0.8277,0.00011,20.23344]
[1778862075930,29.16,79247.8,0.0,-0.82797,0.00011,20.21261]
[1778862076937,29.16,79254.98,0.0,-0.82718,0.00011,20.27367]
[1778862079959,29.16,79260.13,0.0,-0.82661,0.00011,20.31721]
[1778862081976,29.16,79264.9,0.0,-0.82609,0.00011,20.35742]
[1778862082982,29.16,79274.32,0.0,-0.82504,0.00011,20.43769]
[1778862083989,29.16,79275.96,0.0,-0.82486,0.00011,20.45154]
[1778862084996,29.16,79280.35,0.0,-0.82437,0.00011,20.4888]
[1778862086003,29.16,79284.81,0.0,-0.82388,0.00011,20.5266]
[1778862088025,29.16,79286.64,0.0,-0.82368,0.00011,20.54169]
[1778862091046,29.16,79283.89,0.0,-0.82402,0.00011,20.51377]
[1778862092053,29.15,79277.91,0.0,-0.82469,0.00011,20.46248]
[1778862092678,29.15,79277.91,0.0,-0.82469,0.00011,20.46248]
[1778862097088,29.15,79273.19,0.0,-0.82524,0.00011,20.4208]
[1778862102123,29.15,79274.58,0.0,-0.8251,0.00011,20.43139]
[1778862104137,29.15,79276.4,0.0,-0.82491,0.00011,20.44639]
[1778862107158,29.15,79280.23,0.0,-0.82449,0.00011,20.47822]
[1778862109173,29.15,79275.37,0.0,-0.82504,0.00011,20.43621]
[1778862110180,29.15,79260.47,0.0,-0.8267,0.00011,20.3087]
[1778862111187,29.15,79255.54,0.0,-0.82725,0.00011,20.26637]
[1778862112194,29.15,79251.4,0.0,-0.82771,0.00011,20.23083]
[1778862113202,29.15,79246.01,0.0,-0.82831,0.00011,20.18466]
[1778862114208,29.15,79235.9,0.0,-0.82942,0.00011,20.09827]
[1778862115684,29.15,79235.9,0.0,-0.82942,0.00011,20.09827]
[1778862115215,29.15,79229.07,0.0,-0.83018,0.00011,20.03976]
[1778862116251,29.15,79229.07,0.0,-0.83018,0.00011,20.03976]
[1778862116337,29.15,79221.22,0.0,-0.83103,0.00011,19.97273]
[1778862116716,29.15,79221.22,0.0,-0.83103,0.00011,19.97273]
[1778862117230,29.14,79216.24,0.0,-0.83158,0.00011,19.92978]
[1778862119641,29.14,79215.8,0.0,-0.83163,0.00011,19.92572]
[1778862120374,29.14,79215.8,0.0,-0.83163,0.00011,19.92572]
[1778862121125,29.14,79214.85,0.0,-0.83174,0.00011,19.91743]
[1778862121258,29.14,79207.08,0.0,-0.83259,0.00011,19.85089]
[1778862126293,29.14,79205.94,0.0,-0.83271,0.00011,19.84084]
[1778862128308,29.14,79216.63,0.0,-0.83155,0.00011,19.93206]
[1778862129314,29.14,79223.65,0.0,-0.83079,0.00011,19.99204]
[1778862134349,29.14,79223.66,0.0,-0.83079,0.00011,19.99177]
[1778862138377,29.14,79229.05,0.0,-0.8302,0.00011,20.03756]
[1778862139384,29.14,79232.87,0.0,-0.82978,0.00011,20.07027]
[1778862142781,29.14,79235.91,0.0,-0.82945,0.00011,20.09629]
[1778862142809,29.14,79235.91,0.0,-0.82945,0.00011,20.09629]
[1778862142866,29.14,79235.91,0.0,-0.82945,0.00011,20.09629]
[1778862145426,29.14,79239.83,0.0,-0.82902,0.00011,20.12974]
[1778862146860,29.14,79239.27,0.0,-0.82908,0.00011,20.1249]
[1778862146916,29.14,79239.27,0.0,-0.82908,0.00011,20.1249]
[1778862147059,29.14,79239.27,0.0,-0.82908,0.00011,20.1249]
[1778862149527,29.14,79240.66,0.0,-0.82893,0.00011,20.13664]
[1778862149569,29.14,79240.66,0.0,-0.82893,0.00011,20.13664]
[1778862153482,29.14,79236.43,0.0,-0.82942,0.00011,20.0964]
[1778862157510,29.14,79231.79,0.0,-0.82994,0.00011,20.05599]
[1778862160790,29.14,79229.85,0.0,-0.83016,0.00011,20.03901]
[1778862160810,29.14,79229.85,0.0,-0.83016,0.00011,20.03901]
[1778862160842,29.14,79229.85,0.0,-0.83016,0.00011,20.03901]
[1778862161161,29.14,79229.85,0.0,-0.83016,0.00011,20.03901]
[1778862161316,29.14,79229.85,0.0,-0.83016,0.00011,20.03901]
[1778862164318,29.14,79229.79,0.0,-0.83017,0.00011,20.03806]
[1778862164396,29.14,79229.79,0.0,-0.83017,0.00011,20.03806]
[1778862164563,29.14,79229.79,0.0,-0.83017,0.00011,20.03806]
[1778862170601,29.14,79233.51,0.0,-0.82978,0.00011,20.06857]
[1778862174830,29.14,79232.11,0.0,-0.82995,0.00011,20.05585]
[1778862174882,29.14,79232.11,0.0,-0.82995,0.00011,20.05585]
[1778862175062,29.14,79232.11,0.0,-0.82995,0.00011,20.05585]
[1778862180671,29.13,79234.04,0.0,-0.82975,0.00011,20.07115]
[1778862183758,29.13,79234.42,0.0,-0.82972,0.00011,20.07374]
[1778862183825,29.13,79234.42,0.0,-0.82972,0.00011,20.07374]
[1778862183921,29.13,79234.42,0.0,-0.82972,0.00011,20.07374]
[1778862188194,29.13,79234.32,0.0,-0.82974,0.00011,20.07222]
[1778862188245,29.13,79234.32,0.0,-0.82974,0.00011,20.07222]
[1778862188310,29.13,79234.32,0.0,-0.82974,0.00011,20.07222]
[1778862191748,29.13,79238.76,0.0,-0.82927,0.00011,20.10903]
[1778862193399,29.13,79238.76,0.0,-0.82927,0.00011,20.10903]
[1778862193464,29.13,79238.76,0.0,-0.82927,0.00011,20.10903]
[1778862193566,29.13,79238.76,0.0,-0.82927,0.00011,20.10903]
[1778862198797,29.13,79230.82,0.0,-0.83016,0.00011,20.03931]
[1778862200205,29.13,79230.82,0.0,-0.83016,0.00011,20.03931]
[1778862200256,29.13,79230.82,0.0,-0.83016,0.00011,20.03931]
[1778862200312,29.13,79230.82,0.0,-0.83016,0.00011,20.03931]
[1778862202825,29.13,79219.69,0.0,-0.83139,0.00011,19.94349]
[1778862203832,29.13,79215.16,0.0,-0.83188,0.00011,19.90461]
[1778862205846,29.13,79213.32,0.0,-0.83209,0.00011,19.88877]
[1778862208403,29.13,79212.62,0.0,-0.83216,0.00011,19.88276]
[1778862208515,29.13,79212.62,0.0,-0.83216,0.00011,19.88276]
[1778862208561,29.13,79212.62,0.0,-0.83216,0.00011,19.88276]
[1778862213905,29.13,79211.68,0.0,-0.83228,0.00011,19.87146]
[1778862215988,29.13,79211.14,0.0,-0.83234,0.00011,19.86693]
[1778862216063,29.13,79211.14,0.0,-0.83234,0.00011,19.86693]
[1778862216245,29.13,79211.14,0.0,-0.83234,0.00011,19.86693]
[1778862216926,29.13,79206.46,0.0,-0.83285,0.00011,19.82701]
[1778862217765,29.13,79206.46,0.0,-0.83285,0.00011,19.82701]
[1778862217813,29.13,79206.46,0.0,-0.83285,0.00011,19.82701]
[1778862222476,29.13,79208.84,0.0,-0.83258,0.00011,19.84776]
[1778862222527,29.13,79208.84,0.0,-0.83258,0.00011,19.84776]
[1778862222565,29.13,79208.84,0.0,-0.83258,0.00011,19.84776]
[1778862228005,29.13,79210.07,0.0,-0.83244,0.00011,19.85879]
[1778862229011,29.13,79214.1,0.0,-0.832,0.00011,19.89329]
[1778862230523,29.13,79214.1,0.0,-0.832,0.00011,19.89329]
[1778862230562,29.13,79214.1,0.0,-0.832,0.00011,19.89329]
[1778862230576,29.13,79214.1,0.0,-0.832,0.00011,19.89329]
[1778862231413,29.13,79214.18,0.0,-0.832,0.00011,19.89399]
[1778862231560,29.13,79214.18,0.0,-0.832,0.00011,19.89399]
[1778862231661,29.13,79217.7,0.0,-0.83161,0.00011,19.92422]
[1778862234046,29.13,79224.89,0.0,-0.83082,0.00011,19.98591]
[1778862235053,29.13,79228.13,0.0,-0.83047,0.00011,20.01362]
[1778862237683,29.13,79225.34,0.0,-0.83077,0.00011,19.98976]
[1778862237758,29.13,79225.66,0.0,-0.83074,0.00011,19.99249]
[1778862237815,29.13,79225.66,0.0,-0.83074,0.00011,19.99249]
[1778862242102,29.13,79229.9,0.0,-0.83028,0.00011,20.02855]
[1778862247137,29.13,79231.85,0.0,-0.83007,0.00011,20.04468]
[1778862248124,29.13,79231.85,0.0,-0.83007,0.00011,20.04468]
[1778862248217,29.13,79231.85,0.0,-0.83007,0.00011,20.04468]
[1778862248312,29.13,79231.85,0.0,-0.83007,0.00011,20.04468]
[1778862252172,29.13,79238.38,0.0,-0.82936,0.00011,20.09963]
[1778862254101,29.13,79240.13,0.0,-0.82917,0.00011,20.11433]
[1778862254147,29.13,79240.13,0.0,-0.82917,0.00011,20.11433]
[1778862254312,29.13,79240.13,0.0,-0.82917,0.00011,20.11433]
[1778862260222,29.12,79240.01,0.0,-0.82921,0.00011,20.11168]
[1778862260273,29.12,79240.01,0.0,-0.82921,0.00011,20.11168]
[1778862260315,29.12,79240.01,0.0,-0.82921,0.00011,20.11168]
[1778862268284,29.12,79242.67,0.0,-0.82895,0.00011,20.1317]
[1778862272312,29.12,79246.62,0.0,-0.82856,0.00011,20.16045]
[1778862273850,29.12,79247.21,0.0,-0.8285,0.00011,20.16513]
[1778862273905,29.12,79247.21,0.0,-0.8285,0.00011,20.16513]
[1778862274061,29.12,79247.21,0.0,-0.8285,0.00011,20.16513]
[1778862275333,29.12,79254.18,0.0,-0.82773,0.00011,20.22423]
[1778862276340,29.12,79263.54,0.0,-0.8267,0.00011,20.30401]
[1778862278200,29.12,79265.6,0.0,-0.82647,0.00011,20.32136]
[1778862278251,29.12,79265.6,0.0,-0.82647,0.00011,20.32136]
[1778862278311,29.12,79265.6,0.0,-0.82647,0.00011,20.32136]
[1778862283558,29.11,79267.66,0.0,-0.82626,0.00011,20.33774]
[1778862283611,29.11,79267.66,0.0,-0.82626,0.00011,20.33774]
[1778862283823,29.11,79268.65,0.0,-0.82615,0.00011,20.34595]
[1778862286410,29.11,79272.55,0.0,-0.82573,0.00011,20.3785]
[1778862287417,29.11,79279.75,0.0,-0.82492,0.00011,20.44003]
[1778862289431,29.11,79281.01,0.0,-0.82478,0.00011,20.45074]
[1778862294419,29.11,79279.35,0.0,-0.82497,0.00011,20.43658]
[1778862294472,29.11,79279.35,0.0,-0.82497,0.00011,20.43658]
[1778862294559,29.11,79279.35,0.0,-0.82497,0.00011,20.43658]
[1778862296512,29.11,79280.27,0.0,-0.82487,0.00011,20.44449]
[1778862299501,29.11,79262.0,0.0,-0.8269,0.00011,20.28819]
[1778862300508,29.11,79258.13,0.0,-0.82734,0.00011,20.25505]
[1778862301574,29.11,79258.13,0.0,-0.82734,0.00011,20.25505]
[1778862301624,29.11,79258.13,0.0,-0.82734,0.00011,20.25505]
[1778862301816,29.11,79258.13,0.0,-0.82734,0.00011,20.25505]
[1778862304537,29.11,79264.16,0.0,-0.82667,0.00011,20.30634]
[1778862306551,29.11,79269.13,0.0,-0.82612,0.00011,20.34854]
[1778862307283,29.11,79269.13,0.0,-0.82612,0.00011,20.34854]
[1778862307310,29.11,79269.13,0.0,-0.82612,0.00011,20.34854]
[1778862310611,29.11,79271.54,0.0,-0.82586,0.00011,20.36855]
[1778862310800,29.11,79271.54,0.0,-0.82586,0.00011,20.36855]
[1778862312540,29.11,79270.32,0.0,-0.826,0.00011,20.35777]
[1778862312558,29.11,79270.32,0.0,-0.826,0.00011,20.35777]
[1778862313402,29.11,79271.89,0.0,-0.82583,0.00011,20.37101]
[1778862313660,29.11,79271.89,0.0,-0.82583,0.00011,20.37101]
[1778862313662,29.11,79281.4,0.0,-0.82477,0.00011,20.452]
[1778862314607,29.11,79289.3,0.0,-0.82389,0.00011,20.51927]
[1778862316621,29.11,79280.75,0.0,-0.82485,0.00011,20.44584]
[1778862316977,29.11,79280.75,0.0,-0.82485,0.00011,20.44584]
[1778862317058,29.11,79280.75,0.0,-0.82485,0.00011,20.44584]
[1778862317539,29.11,79280.75,0.0,-0.82485,0.00011,20.44584]
[1778862317628,29.11,79284.42,0.0,-0.82444,0.00011,20.47701]
[1778862319815,29.11,79286.59,0.0,-0.8242,0.00011,20.49535]
[1778862321028,29.11,79288.7,0.0,-0.82397,0.00011,20.51294]
[1778862322289,29.11,79286.35,0.0,-0.82424,0.00011,20.49266]
[1778862322310,29.11,79286.35,0.0,-0.82424,0.00011,20.49266]
[1778862323546,29.11,79283.99,0.0,-0.8245,0.00011,20.47233]
[1778862324679,29.11,79274.13,0.0,-0.82561,0.00011,20.38773]
[1778862325011,29.11,79274.13,0.0,-0.82561,0.00011,20.38773]
[1778862325045,29.11,79274.13,0.0,-0.82561,0.00011,20.38773]
[1778862325686,29.1,79272.3,0.0,-0.82582,0.00011,20.37192]
[1778862327320,29.1,79272.91,0.0,-0.82575,0.00011,20.37697]
[1778862329714,29.1,79267.78,0.0,-0.82633,0.00011,20.33267]
[1778862330721,29.1,79258.0,0.0,-0.82742,0.00011,20.24902]
[1778862331728,29.1,79255.06,0.0,-0.82776,0.00011,20.22021]
[1778862332735,29.1,79250.16,0.0,-0.82831,0.00011,20.17817]
[1778862333742,29.1,79245.45,0.0,-0.82883,0.00011,20.13782]
[1778862335212,29.1,79243.77,0.0,-0.82902,0.00011,20.12341]
[1778862335231,29.1,79243.77,0.0,-0.82902,0.00011,20.12341]
[1778862335815,29.1,79243.77,0.0,-0.82902,0.00011,20.12341]
[1778862340801,29.1,79238.63,0.0,-0.82958,0.00011,20.07935]
[1778862342117,29.1,79238.0,0.0,-0.82965,0.00011,20.07398]
[1778862347850,29.1,79236.8,0.0,-0.82977,0.00011,20.0645]
[1778862352886,29.11,79234.7,0.0,-0.82999,0.00011,20.04727]
[1778862357920,29.11,79237.29,0.0,-0.82971,0.00011,20.06959]
[1778862358927,29.11,79240.83,0.0,-0.82932,0.00011,20.09972]
[1778862361948,29.1,79237.51,0.0,-0.82969,0.00011,20.07097]
[1778862365978,29.1,79233.16,0.0,-0.83018,0.00011,20.0331]
[1778862366985,29.1,79228.75,0.0,-0.83066,0.00011,19.99523]
[1778862372020,29.1,79230.4,0.0,-0.83049,0.00011,20.00889]
[1778862377061,29.1,79228.95,0.0,-0.83065,0.00011,19.99651]
[1778862382096,29.1,79229.73,0.0,-0.83056,0.00011,20.00349]
[1778862387131,29.1,79229.89,0.0,-0.83053,0.00011,20.00516]
[1778862392166,29.1,79231.71,0.0,-0.83036,0.00011,20.01727]
[1778862397203,29.1,79231.96,0.0,-0.83032,0.00011,20.0197]
[1778862402239,29.11,79231.91,0.0,-0.83033,0.00011,20.01958]
[1778862408281,29.11,79231.19,0.0,-0.8304,0.00011,20.01383]
[1778862413316,29.11,79230.15,0.0,-0.83051,0.00011,20.00531]
[1778862415330,29.11,79213.06,0.0,-0.83237,0.00011,19.85934]
[1778862416337,29.11,79206.73,0.0,-0.83306,0.00011,19.80546]
[1778862417344,29.11,79203.38,0.0,-0.83342,0.00011,19.77693]
[1778862422379,29.11,79207.71,0.0,-0.83294,0.00011,19.81487]
[1778862423746,29.11,79207.71,0.0,-0.83294,0.00011,19.81487]
[1778862427414,29.11,79200.8,0.0,-0.83367,0.00011,19.75658]
[1778862429428,29.11,79197.54,0.0,-0.83402,0.00011,19.72894]
[1778862434463,29.11,79198.41,0.0,-0.83393,0.00011,19.73662]
[1778862439498,29.11,79202.1,0.0,-0.83352,0.00011,19.76846]
[1778862444533,29.11,79202.8,0.0,-0.83344,0.00011,19.77517]
[1778862449568,29.11,79202.89,0.0,-0.83342,0.00011,19.77664]
[1778862454603,29.11,79206.16,0.0,-0.83308,0.00011,19.80149]
[1778862458631,29.11,79209.9,0.0,-0.83267,0.00011,19.83379]
[1778862462659,29.11,79213.31,0.0,-0.8323,0.00011,19.86318]
[1778862467694,29.12,79215.87,0.0,-0.83202,0.00011,19.8853]
[1778862468701,29.12,79221.02,0.0,-0.83145,0.00011,19.92939]
[1778862473736,29.12,79223.95,0.0,-0.83113,0.00011,19.95441]
[1778862474743,29.12,79217.82,0.0,-0.8318,0.00011,19.902]
[1778862477678,29.12,79216.42,0.0,-0.83195,0.00011,19.89022]
[1778862477722,29.12,79216.42,0.0,-0.83195,0.00011,19.89022]
[1778862477764,29.12,79216.55,0.0,-0.83194,0.00011,19.89143]
[1778862481036,29.12,79217.0,0.0,-0.83188,0.00011,19.8956]
[1778862481792,29.12,79218.36,0.0,-0.83173,0.00011,19.90733]
[1778862482860,29.12,79218.36,0.0,-0.83173,0.00011,19.90733]
[1778862485820,29.12,79226.04,0.0,-0.83089,0.00011,19.97328]
[1778862490855,29.12,79226.21,0.0,-0.83087,0.00011,19.97512]
[1778862495890,29.12,79226.48,0.0,-0.83084,0.00011,19.97764]
[1778862499816,29.12,79224.31,0.0,-0.83107,0.00011,19.95914]
[1778862503530,29.12,79223.86,0.0,-0.83112,0.00011,19.95544]
[1778862503562,29.12,79223.86,0.0,-0.83112,0.00011,19.95544]
[1778862503581,29.12,79223.86,0.0,-0.83112,0.00011,19.95544]
[1778862503946,29.12,79223.74,0.0,-0.83113,0.00011,19.95444]
[1778862504837,29.12,79223.74,0.0,-0.83113,0.00011,19.95444]
[1778862504953,29.12,79221.92,0.0,-0.83133,0.00011,19.9389]
[1778862505058,29.12,79221.92,0.0,-0.83133,0.00011,19.9389]
[1778862510996,29.12,79219.62,0.0,-0.83158,0.00011,19.91951]
[1778862512241,29.12,79220.03,0.0,-0.83156,0.00011,19.91937]
[1778862512308,29.12,79220.03,0.0,-0.83156,0.00011,19.91937]
[1778862513010,29.12,79219.92,0.0,-0.83157,0.00011,19.91848]
[1778862518045,29.12,79220.06,0.0,-0.83155,0.00011,19.91989]
[1778862520687,29.12,79221.85,0.0,-0.83135,0.00011,19.93524]
[1778862520755,29.12,79221.85,0.0,-0.83135,0.00011,19.93524]
[1778862520808,29.12,79221.85,0.0,-0.83135,0.00011,19.93524]
[1778862520898,29.12,79222.38,0.0,-0.8313,0.00011,19.93982]
[1778862526101,29.12,79222.67,0.0,-0.83126,0.00011,19.94237]
[1778862528115,29.12,79216.36,0.0,-0.83195,0.00011,19.88833]
[1778862530129,29.12,79204.63,0.0,-0.83323,0.00011,19.78808]
[1778862532143,29.12,79203.23,0.0,-0.83338,0.00011,19.77625]
[1778862535164,29.12,79198.11,0.0,-0.83393,0.00011,19.73289]
[1778862536748,29.12,79198.11,0.0,-0.83393,0.00011,19.73289]
[1778862540032,29.12,79191.64,0.0,-0.83462,0.00011,19.67818]
[1778862540059,29.12,79191.64,0.0,-0.83462,0.00011,19.67818]
[1778862540327,29.12,79192.06,0.0,-0.83457,0.00011,19.68204]
[1778862540428,29.12,79192.46,0.0,-0.83452,0.00011,19.68599]
[1778862542049,29.12,79192.46,0.0,-0.83452,0.00011,19.68599]
[1778862542062,29.12,79192.46,0.0,-0.83452,0.00011,19.68599]
[1778862542216,29.12,79192.8,0.0,-0.83448,0.00011,19.68914]
[1778862545237,29.12,79197.78,0.0,-0.83393,0.00011,19.73245]
[1778862546244,29.12,79203.24,0.0,-0.83334,0.00011,19.77936]
[1778862548747,29.12,79203.87,0.0,-0.83327,0.00011,19.78492]
[1778862548799,29.12,79203.87,0.0,-0.83327,0.00011,19.78492]
[1778862548809,29.12,79203.87,0.0,-0.83327,0.00011,19.78492]
[1778862548848,29.12,79203.33,0.0,-0.83332,0.00011,19.78049]
[1778862551279,29.12,79212.42,0.0,-0.83233,0.00011,19.85839]
[1778862552286,29.13,79218.9,0.0,-0.83162,0.00011,19.91397]
[1778862554300,29.13,79221.23,0.0,-0.83137,0.00011,19.93409]
[1778862557321,29.13,79230.02,0.0,-0.83041,0.00011,20.00923]
[1778862560779,29.13,79230.46,0.0,-0.83036,0.00011,20.01284]
[1778862560808,29.13,79230.46,0.0,-0.83036,0.00011,20.01284]
[1778862560877,29.13,79230.46,0.0,-0.83036,0.00011,20.01284]
[1778862560884,29.13,79230.49,0.0,-0.83036,0.00011,20.01301]
[1778862562561,29.12,79230.51,0.0,-0.83036,0.00011,20.01309]
[1778862562807,29.12,79230.51,0.0,-0.83036,0.00011,20.01309]
[1778862562837,29.12,79230.08,0.0,-0.8304,0.00011,20.00933]
[1778862568988,29.12,79231.23,0.0,-0.83028,0.00011,20.01877]
[1778862570412,29.12,79237.75,0.0,-0.82957,0.00011,20.07416]
[1778862574798,29.12,79238.12,0.0,-0.82956,0.00011,20.07313]
[1778862574889,29.12,79238.11,0.0,-0.82957,0.00011,20.07287]
[1778862575328,29.12,79238.11,0.0,-0.82957,0.00011,20.07287]
[1778862575880,29.12,79238.11,0.0,-0.82957,0.00011,20.07287]
[1778862576103,29.12,79238.11,0.0,-0.82957,0.00011,20.07287]
[1778862575911,29.12,79254.6,0.0,-0.82774,0.00011,20.21403]
[1778862576456,29.12,79271.02,0.0,-0.82592,0.00011,20.35431]
[1778862577463,29.12,79273.58,0.0,-0.82563,0.00011,20.37608]
[1778862578706,29.12,79273.58,0.0,-0.82563,0.00011,20.37608]
[1778862583505,29.12,79279.7,0.0,-0.82496,0.00011,20.42756]
[1778862587533,29.12,79287.57,0.0,-0.8241,0.00011,20.4935]
[1778862592568,29.12,79287.13,0.0,-0.82417,0.00011,20.48785]
[1778862597488,29.12,79286.66,0.0,-0.82424,0.00011,20.48286]
[1778862597540,29.12,79286.66,0.0,-0.82424,0.00011,20.48286]
[1778862597559,29.12,79286.66,0.0,-0.82424,0.00011,20.48286]
[1778862598183,29.12,79286.45,0.0,-0.82426,0.00011,20.48087]
[1778862598237,29.12,79286.45,0.0,-0.82426,0.00011,20.48087]
[1778862598307,29.12,79286.45,0.0,-0.82426,0.00011,20.48087]
[1778862598610,29.12,79286.5,0.0,-0.82426,0.00011,20.4811]
[1778862603645,29.11,79294.5,0.0,-0.82338,0.00011,20.54813]
[1778862604656,29.11,79307.28,0.0,-0.82194,0.00011,20.65707]
[1778862605659,29.11,79318.16,0.0,-0.82071,0.00011,20.74959]
[1778862606666,29.11,79321.44,0.0,-0.82034,0.00011,20.77729]
[1778862608680,29.11,79326.82,0.0,-0.81973,0.00011,20.82271]
[1778862610694,29.11,79332.36,0.0,-0.81911,0.00011,20.86931]
[1778862611702,29.11,79339.78,0.0,-0.81827,0.00011,20.9321]
[1778862612711,29.11,79352.87,0.0,-0.81677,0.00011,21.04316]
[1778862613717,29.11,79355.67,0.0,-0.81645,0.00012,21.06678]
[1778862615731,29.11,79350.33,0.0,-0.81707,0.00011,21.02079]
[1778862616739,29.11,79338.83,0.0,-0.8184,0.00011,20.92247]
[1778862617747,29.11,79346.04,0.0,-0.81758,0.00011,20.98359]
[1778862619761,29.11,79346.27,0.0,-0.81756,0.00011,20.98494]
[1778862620767,29.11,79334.61,0.0,-0.8189,0.00011,20.88548]
[1778862621775,29.11,79334.08,0.0,-0.81896,0.00011,20.88082]
[1778862626810,29.1,79323.97,0.0,-0.82013,0.00011,20.79336]
[1778862631845,29.1,79322.42,0.0,-0.82035,0.00011,20.7749]
[1778862634369,29.1,79321.08,0.0,-0.82051,0.00011,20.76273]
[1778862634420,29.1,79321.08,0.0,-0.82051,0.00011,20.76273]
[1778862634562,29.1,79321.08,0.0,-0.82051,0.00011,20.76273]
[1778862636112,29.1,79320.76,0.0,-0.82055,0.00011,20.75964]
[1778862636162,29.1,79320.76,0.0,-0.82055,0.00011,20.75964]
[1778862636308,29.1,79320.97,0.0,-0.82054,0.00011,20.76107]
[1778862636880,29.1,79318.89,0.0,-0.82078,0.00011,20.74299]
[1778862641207,29.1,79314.63,0.0,-0.82128,0.00011,20.70526]
[1778862641258,29.1,79314.63,0.0,-0.82128,0.00011,20.70526]
[1778862641311,29.1,79314.63,0.0,-0.82128,0.00011,20.70526]
[1778862646627,29.09,79315.68,0.0,-0.82118,0.00011,20.71262]
[1778862648002,29.09,79315.16,0.0,-0.82125,0.00011,20.70786]
[1778862648047,29.09,79315.16,0.0,-0.82125,0.00011,20.70786]
[1778862648059,29.09,79315.16,0.0,-0.82125,0.00011,20.70786]
[1778862648385,29.09,79314.92,0.0,-0.82128,0.00011,20.70549]
[1778862648436,29.09,79314.92,0.0,-0.82128,0.00011,20.70549]
[1778862648558,29.09,79314.92,0.0,-0.82128,0.00011,20.70549]
[1778862648964,29.09,79314.96,0.0,-0.82128,0.00011,20.70552]
[1778862654000,29.09,79309.69,0.0,-0.82189,0.00011,20.65906]
[1778862657294,29.09,79308.36,0.0,-0.82206,0.00011,20.6466]
[1778862657337,29.09,79308.36,0.0,-0.82206,0.00011,20.6466]
[1778862657373,29.09,79308.36,0.0,-0.82206,0.00011,20.6466]
[1778862657601,29.09,79308.36,0.0,-0.82206,0.00011,20.6466]
[1778862657744,29.09,79308.36,0.0,-0.82206,0.00011,20.6466]
[1778862657809,29.09,79308.36,0.0,-0.82206,0.00011,20.6466]
[1778862658039,29.09,79311.94,0.0,-0.82166,0.00011,20.67675]
[1778862658253,29.09,79311.94,0.0,-0.82166,0.00011,20.67675]
[1778862658300,29.09,79311.94,0.0,-0.82166,0.00011,20.67675]
[1778862658309,29.09,79311.94,0.0,-0.82166,0.00011,20.67675]
[1778862659046,29.09,79318.47,0.0,-0.82092,0.00011,20.73219]
[1778862661060,29.09,79322.36,0.0,-0.82049,0.00011,20.76467]
[1778862661335,29.09,79322.36,0.0,-0.82049,0.00011,20.76467]
[1778862661389,29.09,79322.36,0.0,-0.82049,0.00011,20.76467]
[1778862661561,29.09,79322.36,0.0,-0.82049,0.00011,20.76467]
[1778862667102,29.08,79322.75,0.0,-0.82048,0.00011,20.76581]
[1778862670123,29.08,79334.03,0.0,-0.81921,0.00011,20.8608]
[1778862671130,29.08,79337.86,0.0,-0.81878,0.00011,20.89296]
[1778862674941,29.08,79340.11,0.0,-0.81854,0.00011,20.91058]
[1778862674993,29.08,79340.11,0.0,-0.81854,0.00011,20.91058]
[1778862675062,29.08,79340.11,0.0,-0.81854,0.00011,20.91058]
[1778862676290,29.08,79339.45,0.0,-0.81863,0.00011,20.90388]
[1778862676308,29.08,79339.45,0.0,-0.81863,0.00011,20.90388]
[1778862676342,29.08,79339.45,0.0,-0.81863,0.00011,20.90388]
[1778862676649,29.08,79339.45,0.0,-0.81863,0.00011,20.90388]
[1778862676816,29.08,79339.45,0.0,-0.81863,0.00011,20.90388]
[1778862677172,29.07,79341.01,0.0,-0.81846,0.00011,20.91663]
[1778862679186,29.07,79346.4,0.0,-0.81785,0.00011,20.96182]
[1778862682206,29.07,79347.02,0.0,-0.81779,0.00011,20.96658]
[1778862682256,29.07,79347.34,0.0,-0.81776,0.00011,20.96905]
[1778862682309,29.07,79347.34,0.0,-0.81776,0.00011,20.96905]
[1778862682365,29.07,79347.34,0.0,-0.81776,0.00011,20.96905]
[1778862682413,29.07,79347.34,0.0,-0.81776,0.00011,20.96905]
[1778862682562,29.07,79347.34,0.0,-0.81776,0.00011,20.96905]
[1778862683214,29.07,79347.02,0.0,-0.8178,0.00011,20.96606]
[1778862688249,29.07,79343.55,0.0,-0.81821,0.00011,20.93525]
[1778862691271,29.07,79331.92,0.0,-0.81957,0.00011,20.83173]
[1778862692278,29.07,79326.3,0.0,-0.82022,0.00011,20.78334]
[1778862694023,29.07,79326.3,0.0,-0.82022,0.00011,20.78334]
[1778862694062,29.07,79326.3,0.0,-0.82022,0.00011,20.78334]
[1778862694195,29.07,79326.3,0.0,-0.82022,0.00011,20.78334]
[1778862694227,29.07,79324.33,0.0,-0.82046,0.00011,20.76574]
[1778862694310,29.07,79324.33,0.0,-0.82046,0.00011,20.76574]
[1778862694435,29.07,79324.33,0.0,-0.82046,0.00011,20.76574]
[1778862694507,29.07,79325.33,0.0,-0.82034,0.00011,20.77427]
[1778862696812,29.07,79326.48,0.0,-0.82022,0.00011,20.78369]
[1778862699917,29.06,79325.78,0.0,-0.82031,0.00011,20.77648]
[1778862699969,29.06,79325.78,0.0,-0.82031,0.00011,20.77648]
[1778862700061,29.06,79325.78,0.0,-0.82031,0.00011,20.77648]
[1778862700162,29.06,79326.25,0.0,-0.82027,0.00011,20.77968]
[1778862705410,29.06,79324.35,0.0,-0.82051,0.00011,20.76146]
[1778862707424,29.06,79315.9,0.0,-0.82149,0.00011,20.68837]
[1778862709840,29.06,79312.04,0.0,-0.82193,0.00011,20.65488]
[1778862709853,29.06,79312.04,0.0,-0.82193,0.00011,20.65488]
[1778862709934,29.06,79312.04,0.0,-0.82193,0.00011,20.65488]
[1778862710058,29.06,79312.04,0.0,-0.82193,0.00011,20.65488]
[1778862710118,29.05,79307.28,0.0,-0.82248,0.00011,20.61332]
[1778862715485,29.05,79305.84,0.0,-0.82266,0.00011,20.59973]
[1778862716958,29.05,79305.84,0.0,-0.82266,0.00011,20.59973]
[1778862718016,29.05,79306.15,0.0,-0.82263,0.00011,20.60226]
[1778862718060,29.05,79306.15,0.0,-0.82263,0.00011,20.60226]
[1778862718061,29.05,79306.15,0.0,-0.82263,0.00011,20.60226]
[1778862718113,29.05,79306.15,0.0,-0.82263,0.00011,20.60226]
[1778862718214,29.05,79308.97,0.0,-0.82231,0.00011,20.62623]
[1778862718312,29.05,79308.97,0.0,-0.82231,0.00011,20.62623]
[1778862718506,29.05,79308.9,0.0,-0.82232,0.00011,20.62548]
[1778862720813,29.05,79308.9,0.0,-0.82232,0.00011,20.62548]
[1778862727227,29.05,79312.73,0.0,-0.82191,0.00011,20.657]
[1778862727229,29.05,79312.73,0.0,-0.82191,0.00011,20.657]
[1778862727276,29.05,79309.2,0.0,-0.82231,0.00011,20.62645]
[1778862727309,29.05,79309.2,0.0,-0.82231,0.00011,20.62645]
[1778862727572,29.05,79309.07,0.0,-0.82233,0.00011,20.62498]
[1778862732607,29.05,79308.58,0.0,-0.82241,0.00011,20.61899]
[1778862737006,29.04,79306.06,0.0,-0.82271,0.00011,20.59638]
[1778862737008,29.04,79306.06,0.0,-0.82271,0.00011,20.59638]
[1778862737063,29.04,79306.06,0.0,-0.82271,0.00011,20.59638]
[1778862737100,29.04,79306.39,0.0,-0.82268,0.00011,20.59885]
[1778862737293,29.04,79306.39,0.0,-0.82268,0.00011,20.59885]
[1778862738769,29.04,79306.04,0.0,-0.82272,0.00011,20.5955]
[1778862740809,29.04,79309.06,0.0,-0.82239,0.00011,20.62056]
[1778862740813,29.04,79309.06,0.0,-0.82239,0.00011,20.62056]
[1778862741010,29.04,79309.06,0.0,-0.82239,0.00011,20.62056]
[1778862741016,29.04,79311.15,0.0,-0.82216,0.00011,20.63801]
[1778862741670,29.04,79304.07,0.0,-0.82297,0.00011,20.57708]
[1778862743684,29.04,79301.5,0.0,-0.82326,0.00011,20.55445]
[1778862745450,29.04,79301.62,0.0,-0.82326,0.00011,20.55516]
[1778862745457,29.04,79301.62,0.0,-0.82326,0.00011,20.55516]
[1778862745563,29.04,79301.62,0.0,-0.82326,0.00011,20.55516]
[1778862745698,29.04,79301.12,0.0,-0.82332,0.00011,20.55058]
[1778862748150,29.04,79301.46,0.0,-0.82328,0.00011,20.55318]
[1778862748202,29.04,79301.46,0.0,-0.82328,0.00011,20.55318]
[1778862748308,29.04,79301.6,0.0,-0.82327,0.00011,20.55406]
[1778862753754,29.04,79299.41,0.0,-0.82356,0.00011,20.52999]
[1778862758789,29.03,79303.03,0.0,-0.82317,0.00011,20.5597]
[1778862760451,29.03,79305.77,0.0,-0.82287,0.00011,20.58286]
[1778862760460,29.03,79305.77,0.0,-0.82287,0.00011,20.58286]
[1778862760502,29.03,79305.77,0.0,-0.82287,0.00011,20.58286]
[1778862760562,29.03,79305.77,0.0,-0.82287,0.00011,20.58286]
[1778862761213,29.03,79305.77,0.0,-0.82287,0.00011,20.58286]
[1778862760803,29.03,79306.72,0.0,-0.82276,0.00011,20.59069]
[1778862762811,29.03,79306.83,0.0,-0.82275,0.00011,20.59132]
[1778862762817,29.03,79306.73,0.0,-0.82277,0.00011,20.59015]
[1778862767657,29.03,79304.62,0.0,-0.82303,0.00011,20.57081]
[1778862767707,29.03,79304.62,0.0,-0.82303,0.00011,20.57081]
[1778862767810,29.03,79304.62,0.0,-0.82303,0.00011,20.57081]
[1778862771111,29.03,79304.7,0.0,-0.82303,0.00011,20.57057]
[1778862771163,29.03,79304.7,0.0,-0.82303,0.00011,20.57057]
[1778862771308,29.03,79304.7,0.0,-0.82303,0.00011,20.57057]
[1778862771264,29.03,79304.48,0.0,-0.82306,0.00011,20.56837]
[1778862771881,29.03,79304.94,0.0,-0.82301,0.00011,20.57198]
[1778862776916,29.02,79305.51,0.0,-0.82297,0.00011,20.57528]
[1778862779555,29.02,79305.11,0.0,-0.82302,0.00011,20.57126]
[1778862779564,29.02,79305.11,0.0,-0.82302,0.00011,20.57126]
[1778862781241,29.02,79304.51,0.0,-0.82309,0.00011,20.56584]
[1778862781292,29.02,79304.51,0.0,-0.82309,0.00011,20.56584]
[1778862781310,29.02,79304.51,0.0,-0.82309,0.00011,20.56584]
[1778862781802,29.02,79304.51,0.0,-0.8231,0.00011,20.56557]
[1778862781951,29.02,79309.5,0.0,-0.82254,0.00011,20.60796]
[1778862782736,29.02,79309.5,0.0,-0.82254,0.00011,20.60796]
[1778862782808,29.02,79309.5,0.0,-0.82254,0.00011,20.60796]
[1778862782810,29.02,79309.5,0.0,-0.82254,0.00011,20.60796]
[1778862784595,29.02,79303.44,0.0,-0.82323,0.00011,20.55551]
[1778862784722,29.02,79303.44,0.0,-0.82323,0.00011,20.55551]
[1778862784775,29.02,79303.44,0.0,-0.82323,0.00011,20.55551]
[1778862784972,29.02,79296.15,0.0,-0.82406,0.00011,20.49289]
[1778862785770,29.02,79296.15,0.0,-0.82406,0.00011,20.49289]
[1778862785808,29.02,79296.15,0.0,-0.82406,0.00011,20.49289]
[1778862785979,29.02,79290.48,0.0,-0.82469,0.00011,20.4442]
[1778862786348,29.02,79290.48,0.0,-0.82469,0.00011,20.4442]
[1778862788809,29.02,79291.0,0.0,-0.82464,0.00011,20.44846]
[1778862790194,29.02,79291.55,0.0,-0.82458,0.00011,20.45306]
[1778862790224,29.02,79291.55,0.0,-0.82458,0.00011,20.45306]
[1778862790310,29.02,79291.55,0.0,-0.82458,0.00011,20.45306]
[1778862790295,29.02,79300.22,0.0,-0.82361,0.00011,20.52712]
[1778862791017,29.02,79300.97,0.0,-0.82352,0.00011,20.53331]
[1778862794327,29.02,79298.67,0.0,-0.82379,0.00011,20.5132]
[1778862794038,29.02,79294.71,0.0,-0.82424,0.00011,20.47913]
[1778862794469,29.02,79294.71,0.0,-0.82424,0.00011,20.47913]
[1778862794480,29.02,79294.71,0.0,-0.82424,0.00011,20.47913]
[1778862794562,29.02,79294.71,0.0,-0.82424,0.00011,20.47913]
[1778862795318,29.02,79294.71,0.0,-0.82424,0.00011,20.47913]
[1778862795045,29.02,79292.75,0.0,-0.82446,0.00011,20.46209]
[1778862796810,29.02,79291.23,0.0,-0.82463,0.00011,20.44884]
[1778862797059,29.02,79290.54,0.0,-0.82471,0.00011,20.44285]
[1778862798066,29.02,79294.82,0.0,-0.82423,0.00011,20.47941]
[1778862801678,29.02,79293.61,0.0,-0.82438,0.00011,20.46853]
[1778862801705,29.02,79293.61,0.0,-0.82438,0.00011,20.46853]
[1778862801763,29.02,79293.61,0.0,-0.82438,0.00011,20.46853]
[1778862801808,29.02,79293.61,0.0,-0.82438,0.00011,20.46853]
[1778862802094,29.02,79292.48,0.0,-0.82451,0.00011,20.45863]
[1778862802408,29.02,79292.48,0.0,-0.82451,0.00011,20.45863]
[1778862804814,29.02,79290.03,0.0,-0.82478,0.00011,20.4375]
[1778862809124,29.02,79288.38,0.0,-0.82497,0.00011,20.42314]
[1778862809170,29.02,79288.38,0.0,-0.82497,0.00011,20.42314]
[1778862809308,29.02,79288.38,0.0,-0.82497,0.00011,20.42314]
[1778862809225,29.02,79288.37,0.0,-0.82497,0.00011,20.423]
[1778862811157,29.01,79279.04,0.0,-0.82605,0.00011,20.33888]
[1778862812699,29.01,79276.18,0.0,-0.82637,0.00011,20.31402]
[1778862812810,29.01,79276.18,0.0,-0.82637,0.00011,20.31402]
[1778862813171,29.01,79272.21,0.0,-0.82682,0.00011,20.27969]
[1778862814055,29.01,79272.21,0.0,-0.82682,0.00011,20.27969]
[1778862815185,29.01,79265.46,0.0,-0.82758,0.00011,20.22135]
[1778862816947,29.01,79262.92,0.0,-0.82786,0.00011,20.19941]
[1778862817083,29.01,79262.92,0.0,-0.82786,0.00011,20.19941]
[1778862817138,29.01,79262.92,0.0,-0.82786,0.00011,20.19941]
[1778862818438,29.01,79259.64,0.0,-0.82823,0.00011,20.17072]
[1778862818811,29.01,79259.64,0.0,-0.82823,0.00011,20.17072]
[1778862821783,29.01,79260.83,0.0,-0.82811,0.00011,20.18017]
[1778862827269,29.01,79260.08,0.0,-0.82821,0.00011,20.17303]
[1778862832304,29.01,79262.75,0.0,-0.82792,0.00011,20.1953]
[1778862837339,29.01,79261.77,0.0,-0.82804,0.00011,20.18611]
[1778862842374,29.01,79258.45,0.0,-0.82841,0.00011,20.15702]
[1778862845395,29.01,79262.73,0.0,-0.82794,0.00011,20.19359]
[1778862850430,29.01,79264.65,0.0,-0.82773,0.00011,20.20978]
[1778862852445,29.01,79269.87,0.0,-0.82715,0.00011,20.25437]
[1778862853455,29.01,79274.58,0.0,-0.82663,0.00011,20.29473]
[1778862855471,29.0,79282.27,0.0,-0.82577,0.00011,20.36039]
[1778862856476,29.0,79287.01,0.0,-0.82524,0.00011,20.40098]
[1778862858490,29.0,79290.43,0.0,-0.82486,0.00011,20.43007]
[1778862861511,29.0,79294.18,0.0,-0.82445,0.00011,20.46166]
[1778862863526,29.0,79301.36,0.0,-0.82364,0.00011,20.52269]
[1778862866547,29.0,79297.22,0.0,-0.82412,0.00011,20.4864]
[1778862871582,29.0,79295.46,0.0,-0.82436,0.00011,20.46655]
[1778862873596,29.0,79302.42,0.0,-0.82358,0.00011,20.52571]
[1778862876617,29.0,79304.05,0.0,-0.82341,0.00011,20.53864]
[1778862881652,28.99,79306.04,0.0,-0.82321,0.00011,20.5537]
[1778862884674,28.99,79309.79,0.0,-0.8228,0.00011,20.58455]
[1778862889709,28.99,79307.6,0.0,-0.82307,0.00011,20.5643]
[1778862891723,28.99,79304.24,0.0,-0.82346,0.00011,20.5347]
[1778862893740,28.99,79300.85,0.0,-0.82386,0.00011,20.50485]
[1778862898775,28.98,79300.61,0.0,-0.82391,0.00011,20.50097]
[1778862900789,28.98,79293.24,0.0,-0.82475,0.00011,20.43706]
[1778862901796,28.98,79289.42,0.0,-0.82518,0.00011,20.40401]
[1778862905824,28.98,79281.27,0.0,-0.82611,0.00011,20.333]
[1778862907838,28.98,79279.92,0.0,-0.82627,0.00011,20.32101]
[1778862908845,28.98,79275.98,0.0,-0.82671,0.00011,20.28704]
[1778862909852,28.98,79272.35,0.0,-0.82712,0.00011,20.25574]
[1778862911866,28.98,79281.87,0.0,-0.82606,0.00011,20.3372]
[1778862912873,28.98,79281.68,0.0,-0.82608,0.00011,20.33538]
[1778862915894,28.98,79276.45,0.0,-0.82667,0.00011,20.29]
[1778862917908,28.98,79273.09,0.0,-0.82705,0.00011,20.26096]
[1778862921936,28.98,79279.36,0.0,-0.82635,0.00011,20.3144]
[1778862926971,28.98,79278.61,0.0,-0.82645,0.00011,20.30735]
[1778862929992,28.98,79274.49,0.0,-0.82691,0.00011,20.27173]
[1778862935029,28.98,79271.99,0.0,-0.82721,0.00011,20.24653]
[1778862940064,28.98,79270.49,0.0,-0.82738,0.00011,20.23338]
[1778862945099,28.97,79272.29,0.0,-0.82719,0.00011,20.24809]
[1778862950134,28.97,79273.27,0.0,-0.82709,0.00011,20.2557]
[1778862955169,28.97,79272.64,0.0,-0.82717,0.00011,20.24951]
[1778862960204,28.97,79271.43,0.0,-0.82732,0.00011,20.23852]
[1778862965239,28.97,79271.64,0.0,-0.8273,0.00011,20.23975]
[1778862966246,28.97,79278.07,0.0,-0.82659,0.00011,20.2948]
[1778862971283,28.97,79277.1,0.0,-0.82671,0.00011,20.28567]
[1778862976316,28.97,79276.68,0.0,-0.82677,0.00011,20.28093]
[1778862981351,28.97,79276.29,0.0,-0.82683,0.00011,20.27637]
[1778862986386,28.96,79275.19,0.0,-0.82697,0.00011,20.26583]
[1778862991421,28.96,79275.39,0.0,-0.82698,0.00011,20.26278]
[1778862993435,28.96,79268.37,0.0,-0.82777,0.00011,20.20214]
[1778862995449,28.96,79263.3,0.0,-0.82833,0.00011,20.15841]
[1778862998470,28.96,79271.72,0.0,-0.8274,0.00011,20.23053]
[1778863000484,28.96,79276.65,0.0,-0.82686,0.00011,20.27247]
[1778863001491,28.96,79281.33,0.0,-0.82634,0.00011,20.3124]
[1778863003505,28.96,79285.05,0.0,-0.82592,0.00011,20.34412]
[1778863008540,28.96,79283.38,0.0,-0.82611,0.00011,20.32961]
[1778863010554,28.96,79271.47,0.0,-0.82744,0.00011,20.22738]
[1778863011561,28.96,79268.17,0.0,-0.82781,0.00011,20.19911]
[1778863016597,28.96,79265.82,0.0,-0.82806,0.00011,20.17953]
[1778863021631,28.96,79264.32,0.0,-0.82822,0.00011,20.16751]
[1778863022640,28.96,79260.46,0.0,-0.82864,0.00011,20.13456]
[1778863024654,28.96,79255.44,0.0,-0.8292,0.00011,20.09154]
[1778863029694,28.96,79254.28,0.0,-0.82932,0.00011,20.08177]
[1778863030698,28.96,79245.97,0.0,-0.83024,0.00011,20.01037]
[1778863031705,28.96,79240.2,0.0,-0.83088,0.00011,19.96072]
[1778863033719,28.96,79233.61,0.0,-0.8316,0.00011,19.90412]
[1778863036153,28.96,79232.73,0.0,-0.8317,0.00011,19.89663]
[1778863036431,28.96,79232.73,0.0,-0.8317,0.00011,19.89663]
[1778863036496,28.96,79242.28,0.0,-0.83065,0.00011,19.97886]
[1778863037747,28.96,79246.38,0.0,-0.8302,0.00011,20.01402]
[1778863038811,28.96,79246.38,0.0,-0.8302,0.00011,20.01402]
[1778863041775,28.96,79252.65,0.0,-0.82951,0.00011,20.06767]
[1778863044796,28.96,79254.96,0.0,-0.82925,0.00011,20.08722]
[1778863050509,28.96,79257.02,0.0,-0.82903,0.00011,20.10446]
[1778863051845,28.96,79264.45,0.0,-0.82823,0.00011,20.16445]
[1778863056880,28.96,79266.51,0.0,-0.82801,0.00011,20.18168]
[1778863060908,28.96,79271.88,0.0,-0.82742,0.00011,20.22751]
[1778863061915,28.96,79276.84,0.0,-0.82686,0.00011,20.26997]
[1778863065945,28.96,79281.59,0.0,-0.82634,0.00011,20.30998]
[1778863070980,28.96,79288.16,0.0,-0.82562,0.00011,20.36523]
[1778863076018,28.96,79286.68,0.0,-0.8258,0.00011,20.35165]
[1778863081054,28.95,79284.23,0.0,-0.82609,0.00011,20.3298]
[1778863086088,28.95,79278.32,0.0,-0.82676,0.00011,20.27821]
[1778863091123,28.95,79278.47,0.0,-0.82675,0.00011,20.2789]
[1778863096158,28.95,79278.78,0.0,-0.82672,0.00011,20.28091]
[1778863101193,28.95,79278.15,0.0,-0.8268,0.00011,20.27491]
[1778863106228,28.95,79278.27,0.0,-0.8268,0.00011,20.27533]
[1778863110262,28.95,79267.87,0.0,-0.82797,0.00011,20.18525]
[1778863111269,28.95,79264.42,0.0,-0.82838,0.00011,20.1516]
[1778863114290,28.95,79259.19,0.0,-0.82897,0.00011,20.10595]
[1778863117311,28.94,79255.5,0.0,-0.82939,0.00011,20.07354]
[1778863124360,28.94,79254.23,0.0,-0.82954,0.00011,20.06193]
[1778863129395,28.94,79248.78,0.0,-0.83014,0.00011,20.01474]
[1778863131409,28.94,79241.87,0.0,-0.83091,0.00011,19.95526]
[1778863135437,28.94,79236.48,0.0,-0.8315,0.00011,19.90895]
[1778863140472,28.94,79236.67,0.0,-0.83148,0.00011,19.91073]
[1778863143493,28.94,79243.88,0.0,-0.83068,0.00011,19.97276]
[1778863144500,28.94,79247.37,0.0,-0.8303,0.00011,20.00287]
[1778863147521,28.94,79252.66,0.0,-0.82971,0.00011,20.04846]
[1778863152557,28.94,79253.22,0.0,-0.82965,0.00011,20.05322]
[1778863157592,28.94,79254.42,0.0,-0.82952,0.00011,20.06347]
[1778863158599,28.94,79258.4,0.0,-0.82908,0.00011,20.09766]
[1778863160614,28.94,79263.97,0.0,-0.82846,0.00011,20.14538]
[1778863164642,28.94,79267.45,0.0,-0.82808,0.00011,20.17476]
[1778863169677,28.94,79264.68,0.0,-0.8284,0.00011,20.15036]
[1778863174712,28.94,79265.31,0.0,-0.82835,0.00011,20.15172]
[1778863179747,28.94,79265.79,0.0,-0.8283,0.00011,20.15554]
[1778863184782,28.94,79268.07,0.0,-0.82806,0.00011,20.17478]
[1778863189817,28.94,79269.36,0.0,-0.82792,0.00011,20.18557]
[1778863190824,28.94,79273.97,0.0,-0.8274,0.00011,20.22512]
[1778863195859,28.94,79274.18,0.0,-0.82739,0.00011,20.22633]
[1778863200896,28.94,79279.39,0.0,-0.8268,0.00011,20.27125]
[1778863201903,28.94,79266.18,0.0,-0.82828,0.00011,20.15779]
[1778863202910,28.94,79260.38,0.0,-0.82892,0.00011,20.10791]
[1778863203917,28.94,79261.04,0.0,-0.82885,0.00011,20.1137]
[1778863208952,28.94,79259.76,0.0,-0.82897,0.00011,20.1037]
[1778863213987,28.94,79259.1,0.0,-0.82903,0.00011,20.09913]
[1778863219022,28.94,79258.87,0.0,-0.82904,0.00011,20.09832]
[1778863224057,28.95,79259.66,0.0,-0.82894,0.00011,20.10656]
[1778863226071,28.95,79263.0,0.0,-0.82856,0.00011,20.1357]
[1778863229094,28.95,79266.97,0.0,-0.82811,0.00011,20.1704]
[1778863230102,28.95,79278.18,0.0,-0.82686,0.00011,20.26683]
[1778863231109,28.95,79282.44,0.0,-0.82641,0.00011,20.29971]
[1778863236144,28.95,79283.05,0.0,-0.82634,0.00011,20.30471]
[1778863238158,28.95,79289.12,0.0,-0.82566,0.00011,20.35697]
[1778863243716,28.95,79289.76,0.0,-0.82559,0.00011,20.36246]
[1778863252589,28.95,79291.67,0.0,-0.82538,0.00011,20.37841]
[1778863256286,28.95,79287.3,0.0,-0.82587,0.00011,20.34046]
[1778863261321,28.95,79286.68,0.0,-0.82595,0.00011,20.33497]
[1778863266356,28.95,79284.55,0.0,-0.82619,0.00011,20.3162]
[1778863271391,28.94,79285.53,0.0,-0.8261,0.00011,20.32352]
[1778863276426,28.94,79285.38,0.0,-0.82613,0.00011,20.32126]
[1778863281461,28.94,79285.87,0.0,-0.82608,0.00011,20.32509]
[1778863286496,28.94,79285.64,0.0,-0.82611,0.00011,20.32271]
[1778863289517,28.94,79282.26,0.0,-0.82649,0.00011,20.29333]
[1778863292538,28.94,79278.86,0.0,-0.8269,0.00011,20.25994]
[1778863293545,28.94,79273.02,0.0,-0.82755,0.00011,20.20964]
[1778863298580,28.94,79270.94,0.0,-0.82779,0.00011,20.19146]
[1778863303615,28.94,79264.54,0.0,-0.82851,0.00011,20.1361]
[1778863307643,28.94,79260.17,0.0,-0.82899,0.00011,20.09843]
[1778863312678,28.94,79256.12,0.0,-0.82945,0.00011,20.06288]
[1778863316706,28.94,79252.66,0.0,-0.82984,0.00011,20.03281]
[1778863321741,28.94,79252.54,0.0,-0.82986,0.00011,20.03163]
[1778863322750,28.94,79249.26,0.0,-0.83022,0.00011,20.00341]
[1778863323755,28.94,79243.72,0.0,-0.83083,0.00011,19.95565]
[1778863329798,28.94,79242.96,0.0,-0.83092,0.00011,19.94884]
[1778863334834,28.94,79243.22,0.0,-0.83089,0.00011,19.95083]
[1778863339868,28.93,79241.3,0.0,-0.83111,0.00011,19.93409]
[1778863345914,28.93,79241.87,0.0,-0.83105,0.00011,19.9388]
[1778863352963,28.93,79241.38,0.0,-0.83113,0.00011,19.93061]
[1778863357998,28.93,79241.6,0.0,-0.83111,0.00011,19.93233]
[1778863365049,28.93,79242.14,0.0,-0.83105,0.00011,19.93667]
[1778863369077,28.93,79249.14,0.0,-0.83028,0.00011,19.99668]
[1778863374115,28.93,79247.25,0.0,-0.83049,0.00011,19.9806]
[1778863379150,28.93,79245.11,0.0,-0.83073,0.00011,19.9617]
[1778863384190,28.93,79240.36,0.0,-0.83126,0.00011,19.92047]
[1778863385194,28.93,79234.83,0.0,-0.83187,0.00011,19.87283]
[1778863388215,28.93,79232.74,0.0,-0.8321,0.00011,19.85492]
[1778863389224,28.93,79238.38,0.0,-0.83148,0.00011,19.90354]
[1778863391236,28.93,79242.02,0.0,-0.83108,0.00011,19.93478]
[1778863396271,28.93,79242.68,0.0,-0.83101,0.00011,19.94019]
[1778863398285,28.93,79249.99,0.0,-0.8302,0.00011,20.0029]
[1778863403320,28.93,79248.86,0.0,-0.83034,0.00011,19.9925]
[1778863408355,28.93,79246.49,0.0,-0.83061,0.00011,19.9716]
[1778863409362,28.93,79242.35,0.0,-0.83106,0.00011,19.93592]
[1778863414397,28.93,79242.03,0.0,-0.83112,0.00011,19.92943]
[1778863419432,28.93,79242.55,0.0,-0.83107,0.00011,19.93377]
[1778863424467,28.93,79243.82,0.0,-0.83093,0.00011,19.94454]
[1778863429502,28.93,79244.58,0.0,-0.83085,0.00011,19.95085]
[1778863434538,28.93,79246.68,0.0,-0.83062,0.00011,19.9686]
[1778863439574,28.93,79244.16,0.0,-0.8309,0.00011,19.94663]
[1778863444609,28.93,79245.71,0.0,-0.83073,0.00011,19.95968]
[1778863449644,28.93,79245.41,0.0,-0.83077,0.00011,19.95682]
[1778863451658,28.93,79251.15,0.0,-0.83014,0.00011,20.00612]
[1778863456693,28.93,79243.79,0.0,-0.83096,0.00011,19.9424]
[1778863457701,28.93,79238.25,0.0,-0.83157,0.00011,19.89472]
[1778863461729,28.93,79242.18,0.0,-0.83113,0.00011,19.9287]
[1778863466764,28.93,79243.24,0.0,-0.83102,0.00011,19.93768]
[1778863469785,28.93,79239.41,0.0,-0.83144,0.00011,19.90466]
[1778863474820,28.93,79239.55,0.0,-0.83145,0.00011,19.90221]
[1778863479855,28.93,79238.98,0.0,-0.83151,0.00011,19.89732]
[1778863484890,28.93,79239.33,0.0,-0.83147,0.00011,19.90034]
[1778863486904,28.93,79243.72,0.0,-0.83099,0.00011,19.93806]
[1778863492946,28.93,79249.04,0.0,-0.83041,0.00011,19.98339]
[1778863494960,28.93,79252.66,0.0,-0.83001,0.00011,20.01456]
[1778863499995,28.93,79252.88,0.0,-0.82998,0.00011,20.01651]
[1778863505030,28.93,79259.63,0.0,-0.82923,0.00011,20.07456]
[1778863510065,28.93,79258.37,0.0,-0.82937,0.00011,20.06413]
[1778863515100,28.93,79258.25,0.0,-0.82937,0.00011,20.06392]
[1778863518121,28.93,79251.62,0.0,-0.8301,0.00011,20.00699]
[1778863522149,28.93,79247.99,0.0,-0.83051,0.00011,19.97556]
[1778863524163,28.93,79242.9,0.0,-0.83107,0.00011,19.93168]
[1778863526178,28.93,79238.23,0.0,-0.83158,0.00011,19.89151]
[1778863527185,28.93,79235.11,0.0,-0.83193,0.00011,19.86471]
[1778863532221,28.93,79235.37,0.0,-0.83192,0.00011,19.86364]
[1778863537255,28.93,79234.47,0.0,-0.83201,0.00011,19.85622]
[1778863539272,28.93,79227.28,0.0,-0.8328,0.00011,19.79448]
[1778863544307,28.93,79226.22,0.0,-0.8329,0.00011,19.78603]
[1778863546321,28.93,79222.49,0.0,-0.83331,0.00011,19.75422]
[1778863551356,28.93,79221.47,0.0,-0.83341,0.00011,19.74609]
[1778863556391,28.93,79221.72,0.0,-0.83338,0.00011,19.74853]
[1778863558405,28.93,79226.05,0.0,-0.8329,0.00011,19.78606]
[1778863563444,28.93,79225.49,0.0,-0.83296,0.00011,19.78154]
[1778863564448,28.93,79212.29,0.0,-0.83441,0.00011,19.66763]
[1778863565455,28.93,79208.19,0.0,-0.83485,0.00011,19.6322]
[1778863569483,28.93,79203.85,0.0,-0.83532,0.00011,19.59522]
[1778863574745,28.93,79202.07,0.0,-0.8355,0.00011,19.58077]
[1778863580560,28.94,79199.44,0.0,-0.83576,0.00011,19.56]
[1778863582574,28.94,79195.7,0.0,-0.83616,0.00011,19.52811]
[1778863585526,28.94,79193.72,0.0,-0.83637,0.00011,19.51124]
[1778863585966,28.94,79185.87,0.0,-0.83722,0.00011,19.44379]
[1778863586612,28.94,79180.3,0.0,-0.83781,0.00011,19.39606]
[1778863588626,28.94,79185.12,0.0,-0.83729,0.00011,19.4381]
[1778863589730,28.94,79185.12,0.0,-0.83729,0.00011,19.4381]
[1778863589891,28.94,79185.12,0.0,-0.83729,0.00011,19.4381]
[1778863589912,28.94,79186.35,0.0,-0.83715,0.00011,19.4489]
[1778863595900,28.94,79182.84,0.0,-0.83754,0.00011,19.41605]
[1778863595912,28.94,79165.76,0.0,-0.83937,0.00011,19.26922]
[1778863596366,28.94,79165.76,0.0,-0.83937,0.00011,19.26922]
[1778863596688,28.94,79144.81,0.0,-0.8416,0.00011,19.08882]
[1778863597696,28.94,79135.44,0.0,-0.84259,0.00011,19.00823]
[1778863598489,28.94,79135.44,0.0,-0.84259,0.00011,19.00823]
[1778863598703,28.94,79132.44,0.0,-0.8429,0.00011,18.98264]
[1778863599347,28.94,79132.44,0.0,-0.8429,0.00011,18.98264]
[1778863602731,28.94,79126.25,0.0,-0.84354,0.0001,18.93034]
[1778863604745,28.94,79118.57,0.0,-0.84434,0.0001,18.86446]
[1778863609780,28.94,79120.31,0.0,-0.84414,0.0001,18.8811]
[1778863612705,28.95,79120.26,0.0,-0.84413,0.0001,18.88145]
[1778863615822,28.95,79129.74,0.0,-0.84312,0.00011,18.9645]
[1778863620857,28.95,79129.22,0.0,-0.84315,0.00011,18.96168]
[1778863623896,28.95,79137.99,0.0,-0.84222,0.00011,19.03804]
[1778863626947,28.95,79142.42,0.0,-0.84173,0.00011,19.07737]
[1778863632989,28.96,79142.77,0.0,-0.84167,0.00011,19.08268]
[1778863635008,28.96,79153.94,0.0,-0.84048,0.00011,19.17933]
[1778863636013,28.96,79160.11,0.0,-0.83982,0.00011,19.23254]
[1778863638027,28.96,79163.79,0.0,-0.83943,0.00011,19.26433]
[1778863641048,28.96,79170.32,0.0,-0.83872,0.00011,19.32089]
[1778863646083,28.96,79176.0,0.0,-0.8381,0.00011,19.37088]
[1778863647124,28.96,79176.0,0.0,-0.8381,0.00011,19.37088]
[1778863647150,28.96,79176.0,0.0,-0.8381,0.00011,19.37088]
[1778863647158,28.96,79176.25,0.0,-0.83807,0.00011,19.37323]
[1778863647312,28.96,79176.25,0.0,-0.83807,0.00011,19.37323]
[1778863651934,28.96,79175.9,0.0,-0.83813,0.00011,19.36647]
[1778863655146,28.96,79184.79,0.0,-0.83717,0.00011,19.44344]
[1778863657951,28.96,79185.24,0.0,-0.83712,0.00011,19.44754]
[1778863658058,28.96,79185.24,0.0,-0.83712,0.00011,19.44754]
[1778863658116,28.96,79185.24,0.0,-0.83712,0.00011,19.44754]
[1778863658167,28.96,79185.46,0.0,-0.8371,0.00011,19.44953]
[1778863663202,28.96,79186.21,0.0,-0.83701,0.00011,19.45631]
[1778863664430,28.96,79187.25,0.0,-0.8369,0.00011,19.4654]
[1778863664562,28.96,79187.25,0.0,-0.8369,0.00011,19.4654]
[1778863665216,28.96,79187.07,0.0,-0.83691,0.00011,19.46399]
[1778863669247,28.96,79198.47,0.0,-0.83568,0.00011,19.56243]
[1778863670259,28.96,79209.14,0.0,-0.83452,0.00011,19.65445]
[1778863671261,28.96,79214.38,0.0,-0.83395,0.00011,19.69968]
[1778863673275,28.96,79223.77,0.0,-0.83292,0.00011,19.78052]
[1778863676296,28.96,79234.51,0.0,-0.83174,0.00011,19.87301]
[1778863677303,28.96,79242.76,0.0,-0.83083,0.00011,19.9439]
[1778863678310,28.97,79252.56,0.0,-0.82975,0.00011,20.02813]
[1778863679317,28.96,79258.88,0.0,-0.82905,0.00011,20.08234]
[1778863680324,28.96,79270.95,0.0,-0.82771,0.00011,20.18583]
[1778863681331,28.96,79275.18,0.0,-0.82724,0.00011,20.22185]
[1778863683345,28.96,79282.99,0.0,-0.82638,0.00011,20.28846]
[1778863684362,28.96,79283.48,0.0,-0.82632,0.00011,20.29252]
[1778863685369,28.96,79287.92,0.0,-0.82583,0.00011,20.33046]
[1778863686376,28.96,79291.7,0.0,-0.82541,0.00011,20.36273]
[1778863687383,28.96,79292.93,0.0,-0.82527,0.00011,20.37331]
[1778863688390,28.96,79290.13,0.0,-0.82558,0.00011,20.34925]
[1778863689400,28.96,79282.63,0.0,-0.82642,0.00011,20.28485]
[1778863690405,28.96,79280.06,0.0,-0.82671,0.00011,20.26257]
[1778863692419,28.96,79280.52,0.0,-0.82667,0.00011,20.26625]
[1778863693426,28.96,79280.77,0.0,-0.82664,0.00011,20.26829]
[1778863694433,28.96,79281.69,0.0,-0.82654,0.00011,20.27606]
[1778863695440,28.96,79283.06,0.0,-0.82639,0.00011,20.28769]
[1778863696449,28.96,79284.95,0.0,-0.82618,0.00011,20.30376]
[1778863697456,28.96,79286.06,0.0,-0.82605,0.00011,20.31313]
[1778863699470,28.96,79288.9,0.0,-0.82574,0.00011,20.33714]
[1778863700477,28.96,79292.1,0.0,-0.82538,0.00011,20.3644]
[1778863701484,28.96,79295.21,0.0,-0.82504,0.00011,20.39086]
[1778863702491,28.96,79304.98,0.0,-0.82394,0.00011,20.47439]
[1778863703498,28.96,79309.41,0.0,-0.82344,0.00011,20.51212]
[1778863704508,28.96,79309.57,0.0,-0.82343,0.00011,20.51314]
[1778863705515,28.96,79304.15,0.0,-0.82405,0.00011,20.46627]
[1778863706522,28.96,79287.94,0.0,-0.82588,0.00011,20.32681]
[1778863707529,28.96,79279.5,0.0,-0.82683,0.00011,20.25398]
[1778863708537,28.96,79277.27,0.0,-0.82708,0.00011,20.23443]
[1778863710551,28.95,79278.7,0.0,-0.82693,0.00011,20.24612]
[1778863711558,28.95,79283.39,0.0,-0.82643,0.00011,20.28239]
[1778863712565,28.95,79284.2,0.0,-0.82635,0.00011,20.28905]
[1778863714579,28.95,79285.49,0.0,-0.82621,0.00011,20.29942]
[1778863715586,28.95,79287.93,0.0,-0.82594,0.00011,20.31985]
[1778863716772,28.95,79288.88,0.0,-0.82584,0.00011,20.32782]
[1778863718607,28.95,79289.96,0.0,-0.82573,0.00011,20.33661]
[1778863719614,28.95,79297.46,0.0,-0.82488,0.00011,20.4008]
[1778863720621,28.95,79294.05,0.0,-0.82527,0.00011,20.37131]
[1778863721629,28.95,79291.77,0.0,-0.82553,0.00011,20.35129]
[1778863722636,28.95,79286.34,0.0,-0.82615,0.00011,20.30427]
[1778863723644,28.95,79276.36,0.0,-0.82727,0.00011,20.21823]
[1778863724651,28.95,79269.46,0.0,-0.82804,0.00011,20.15874]
[1778863726665,28.95,79266.86,0.0,-0.82834,0.00011,20.13613]
[1778863731700,28.95,79267.85,0.0,-0.82823,0.00011,20.14399]
[1778863733714,28.95,79274.16,0.0,-0.82754,0.00011,20.19789]
[1778863736735,28.95,79267.98,0.0,-0.82823,0.00011,20.14413]
[1778863737742,28.95,79263.56,0.0,-0.82873,0.00011,20.10604]
[1778863742075,28.94,79263.18,0.0,-0.82877,0.00011,20.10257]
[1778863742308,28.94,79263.18,0.0,-0.82877,0.00011,20.10257]
[1778863742110,28.94,79263.28,0.0,-0.82876,0.00011,20.10337]
[1778863749841,28.94,79262.38,0.0,-0.82886,0.00011,20.09533]
[1778863755494,28.94,79260.93,0.0,-0.82903,0.00011,20.08262]
[1778863755546,28.94,79260.93,0.0,-0.82903,0.00011,20.08262]
[1778863755561,28.94,79260.93,0.0,-0.82903,0.00011,20.08262]
[1778863755596,28.94,79260.93,0.0,-0.82903,0.00011,20.08257]
[1778863757899,28.94,79255.99,0.0,-0.82958,0.00011,20.03988]
[1778863761927,28.94,79250.4,0.0,-0.8302,0.00011,19.99139]
[1778863762934,28.94,79245.48,0.0,-0.83075,0.00011,19.94895]
[1778863767969,28.94,79242.0,0.0,-0.83114,0.00011,19.91876]
[1778863768768,28.94,79242.0,0.0,-0.83114,0.00011,19.91876]
[1778863768807,28.94,79242.0,0.0,-0.83114,0.00011,19.91876]
[1778863768820,28.94,79242.0,0.0,-0.83114,0.00011,19.91876]
[1778863768976,28.94,79241.69,0.0,-0.83117,0.00011,19.91606]
[1778863770538,28.94,79241.53,0.0,-0.83119,0.00011,19.91465]
[1778863770562,28.94,79241.53,0.0,-0.83119,0.00011,19.91465]
[1778863770990,28.94,79241.66,0.0,-0.83118,0.00011,19.91574]
[1778863776025,28.94,79240.98,0.0,-0.83128,0.00011,19.90607]
[1778863778605,28.94,79239.58,0.0,-0.83143,0.00011,19.89399]
[1778863778657,28.94,79239.58,0.0,-0.83143,0.00011,19.89399]
[1778863778807,28.94,79239.58,0.0,-0.83143,0.00011,19.89399]
[1778863779046,28.94,79239.93,0.0,-0.83139,0.00011,19.89699]
[1778863784081,28.94,79237.89,0.0,-0.83162,0.00011,19.87941]
[1778863785284,28.94,79237.89,0.0,-0.83162,0.00011,19.87941]
[1778863785318,28.94,79237.89,0.0,-0.83162,0.00011,19.87941]
[1778863786095,28.94,79237.43,0.0,-0.83167,0.00011,19.87547]
[1778863791130,28.94,79241.23,0.0,-0.83125,0.00011,19.90803]
[1778863792460,28.94,79241.26,0.0,-0.83125,0.00011,19.90825]
[1778863792507,28.94,79241.26,0.0,-0.83125,0.00011,19.90825]
[1778863792565,28.94,79241.26,0.0,-0.83125,0.00011,19.90825]
[1778863793144,28.94,79240.81,0.0,-0.8313,0.00011,19.90434]
[1778863797489,28.94,79243.92,0.0,-0.83096,0.00011,19.93095]
[1778863797541,28.94,79243.92,0.0,-0.83096,0.00011,19.93095]
[1778863797563,28.94,79243.92,0.0,-0.83096,0.00011,19.93095]
[1778863798179,28.94,79243.96,0.0,-0.83095,0.00011,19.93122]
[1778863803214,28.94,79243.67,0.0,-0.83099,0.00011,19.9284]
[1778863805228,28.94,79249.61,0.0,-0.83034,0.00011,19.97934]
[1778863806715,28.94,79252.27,0.0,-0.83004,0.00011,20.00207]
[1778863806767,28.94,79252.27,0.0,-0.83004,0.00011,20.00207]
[1778863806809,28.94,79252.27,0.0,-0.83004,0.00011,20.00207]
[1778863807242,28.94,79251.76,0.0,-0.8301,0.00011,19.99752]
[1778863813284,28.94,79251.64,0.0,-0.83013,0.00011,19.99562]
[1778863816151,28.94,79251.33,0.0,-0.83017,0.00011,19.9927]
[1778863816197,28.94,79251.33,0.0,-0.83017,0.00011,19.9927]
[1778863816309,28.94,79251.33,0.0,-0.83017,0.00011,19.9927]
[1778863816298,28.94,79251.33,0.0,-0.83017,0.00011,19.99257]
[1778863819326,28.94,79257.01,0.0,-0.82954,0.00011,20.04097]
[1778863823162,28.94,79257.2,0.0,-0.82953,0.00011,20.04244]
[1778863823213,28.94,79257.2,0.0,-0.82953,0.00011,20.04244]
[1778863823312,28.94,79257.2,0.0,-0.82953,0.00011,20.04244]
[1778863823354,28.94,79258.62,0.0,-0.82937,0.00011,20.05475]
[1778863824361,28.94,79263.43,0.0,-0.82883,0.00011,20.09617]
[1778863829396,28.94,79265.91,0.0,-0.82855,0.00011,20.11817]
[1778863834431,28.94,79261.81,0.0,-0.82902,0.00011,20.07981]
[1778863837372,28.94,79262.3,0.0,-0.82896,0.00011,20.08419]
[1778863837409,28.94,79262.3,0.0,-0.82896,0.00011,20.08419]
[1778863837562,28.94,79263.26,0.0,-0.82885,0.00011,20.0926]
[1778863837578,28.94,79263.44,0.0,-0.82883,0.00011,20.09429]
[1778863842487,28.94,79270.35,0.0,-0.82805,0.00011,20.15421]
[1778863845161,28.94,79270.35,0.0,-0.82805,0.00011,20.15421]
[1778863845210,28.94,79270.35,0.0,-0.82805,0.00011,20.15421]
[1778863845308,28.94,79270.35,0.0,-0.82805,0.00011,20.15421]
[1778863845408,28.94,79270.35,0.0,-0.82805,0.00011,20.15443]
[1778863853565,28.94,79269.73,0.0,-0.82811,0.00011,20.14973]
[1778863856586,28.94,79258.01,0.0,-0.82941,0.00011,20.0493]
[1778863858981,28.94,79254.51,0.0,-0.8298,0.00011,20.01937]
[1778863859040,28.94,79254.51,0.0,-0.8298,0.00011,20.01937]
[1778863859064,28.94,79254.51,0.0,-0.8298,0.00011,20.01937]
[1778863859077,28.94,79254.75,0.0,-0.82976,0.00011,20.02194]
[1778863864643,28.95,79255.12,0.0,-0.82971,0.00011,20.02633]
[1778863865635,28.95,79255.12,0.0,-0.82971,0.00011,20.02633]
[1778863865683,28.95,79255.12,0.0,-0.82971,0.00011,20.02633]
[1778863865808,28.95,79255.12,0.0,-0.82971,0.00011,20.02633]
[1778863865892,28.95,79255.15,0.0,-0.8297,0.00011,20.02705]
[1778863870686,28.95,79248.46,0.0,-0.83043,0.00011,19.97024]
[1778863873162,28.95,79250.28,0.0,-0.83023,0.00011,19.98587]
[1778863873190,28.95,79250.28,0.0,-0.83023,0.00011,19.98587]
[1778863873315,28.95,79250.28,0.0,-0.83023,0.00011,19.98587]
[1778863873363,28.95,79259.53,0.0,-0.8292,0.00011,20.06574]
[1778863874714,28.95,79256.02,0.0,-0.82958,0.00011,20.03583]
[1778863875882,28.95,79256.02,0.0,-0.82958,0.00011,20.03583]
[1778863875997,28.95,79256.02,0.0,-0.82958,0.00011,20.03583]
[1778863876062,28.95,79256.02,0.0,-0.82958,0.00011,20.03583]
[1778863876163,28.95,79250.48,0.0,-0.83019,0.00011,19.98868]
[1778863881763,28.95,79249.22,0.0,-0.83031,0.00011,19.97965]
[1778863884802,28.95,79249.11,0.0,-0.83031,0.00011,19.97912]
[1778863884813,28.95,79249.11,0.0,-0.83031,0.00011,19.97912]
[1778863884845,28.95,79249.11,0.0,-0.83031,0.00011,19.97912]
[1778863884894,28.95,79249.11,0.0,-0.83031,0.00011,19.97925]
[1778863885977,28.95,79249.11,0.0,-0.83031,0.00011,19.97925]
[1778863886062,28.95,79249.11,0.0,-0.83031,0.00011,19.97925]
[1778863886300,28.95,79249.11,0.0,-0.83031,0.00011,19.97937]
[1778863887825,28.95,79256.48,0.0,-0.82949,0.00011,20.04315]
[1778863889824,28.95,79259.4,0.0,-0.82916,0.00011,20.06866]
[1778863891609,28.95,79259.4,0.0,-0.82916,0.00011,20.06866]
[1778863891659,28.95,79259.4,0.0,-0.82916,0.00011,20.06866]
[1778863891809,28.95,79259.4,0.0,-0.82916,0.00011,20.06866]
[1778863891838,28.95,79261.19,0.0,-0.82898,0.00011,20.08072]
[1778863896135,28.96,79263.25,0.0,-0.82874,0.00011,20.09894]
[1778863896179,28.96,79263.25,0.0,-0.82874,0.00011,20.09894]
[1778863896317,28.96,79263.25,0.0,-0.82874,0.00011,20.09894]
[1778863896414,28.96,79263.98,0.0,-0.82866,0.00011,20.10536]
[1778863901910,28.96,79263.26,0.0,-0.82874,0.00011,20.09898]
[1778863903832,28.96,79262.92,0.0,-0.82878,0.00011,20.09604]
[1778863903877,28.96,79262.92,0.0,-0.82878,0.00011,20.09604]
[1778863904058,28.96,79262.92,0.0,-0.82878,0.00011,20.09604]
[1778863904159,28.96,79263.43,0.0,-0.82872,0.00011,20.1004]
[1778863904931,28.96,79258.31,0.0,-0.82929,0.00011,20.05629]
[1778863905658,28.96,79258.31,0.0,-0.82929,0.00011,20.05629]
[1778863905808,28.96,79258.31,0.0,-0.82929,0.00011,20.05629]
[1778863905937,28.95,79243.18,0.0,-0.83097,0.00011,19.9261]
[1778863906944,28.95,79244.48,0.0,-0.83083,0.00011,19.93726]
[1778863910574,28.95,79248.58,0.0,-0.83037,0.00011,19.97241]
[1778863910630,28.95,79248.58,0.0,-0.83037,0.00011,19.97241]
[1778863910812,28.95,79248.58,0.0,-0.83037,0.00011,19.97241]
[1778863910972,28.95,79248.11,0.0,-0.83043,0.00011,19.96828]
[1778863916008,28.95,79246.68,0.0,-0.83059,0.00011,19.95566]
[1778863917106,28.95,79246.68,0.0,-0.83059,0.00011,19.95566]
[1778863917158,28.95,79246.68,0.0,-0.83059,0.00011,19.95566]
[1778863917318,28.95,79246.68,0.0,-0.83059,0.00011,19.95566]
[1778863917325,28.95,79246.01,0.0,-0.83066,0.00011,19.94985]
[1778863923057,28.95,79241.96,0.0,-0.83111,0.00011,19.91495]
[1778863927807,28.95,79242.61,0.0,-0.83104,0.00011,19.92053]
[1778863927851,28.95,79242.61,0.0,-0.83104,0.00011,19.92053]
[1778863928061,28.95,79242.61,0.0,-0.83104,0.00011,19.92053]
[1778863928092,28.95,79242.48,0.0,-0.83105,0.00011,19.9194]
[1778863930106,28.95,79237.5,0.0,-0.8316,0.00011,19.87662]
[1778863936126,28.95,79237.74,0.0,-0.83157,0.00011,19.87893]
[1778863936176,28.95,79237.74,0.0,-0.83157,0.00011,19.87893]
[1778863936308,28.95,79237.74,0.0,-0.83157,0.00011,19.87893]
[1778863936338,28.95,79237.54,0.0,-0.83159,0.00011,19.87734]
[1778863942190,28.96,79236.27,0.0,-0.83173,0.00011,19.86691]
[1778863944655,28.96,79235.88,0.0,-0.83177,0.00011,19.86379]
[1778863944661,28.96,79235.88,0.0,-0.83177,0.00011,19.86379]
[1778863944807,28.96,79235.88,0.0,-0.83177,0.00011,19.86379]
[1778863945211,28.96,79235.83,0.0,-0.83177,0.00011,19.86349]
[1778863950248,28.96,79240.83,0.0,-0.83121,0.00011,19.90717]
[1778863951126,28.96,79240.83,0.0,-0.83121,0.00011,19.90717]
[1778863951177,28.96,79240.83,0.0,-0.83121,0.00011,19.90717]
[1778863951310,28.96,79240.83,0.0,-0.83121,0.00011,19.90717]
[1778863951410,28.96,79240.48,0.0,-0.83127,0.00011,19.90056]
[1778863957297,28.96,79240.4,0.0,-0.83127,0.00011,19.90052]
[1778863960694,28.96,79240.21,0.0,-0.83129,0.00011,19.89922]
[1778863960739,28.96,79240.21,0.0,-0.83129,0.00011,19.89922]
[1778863960807,28.96,79240.21,0.0,-0.83129,0.00011,19.89922]
[1778863961325,28.96,79240.69,0.0,-0.83123,0.00011,19.90345]
[1778863966360,28.96,79240.9,0.0,-0.8312,0.00011,19.90574]
[1778863968357,28.96,79240.01,0.0,-0.8313,0.00011,19.8982]
[1778863968414,28.96,79240.01,0.0,-0.8313,0.00011,19.8982]
[1778863968565,28.96,79240.39,0.0,-0.83126,0.00011,19.90158]
[1778863969089,28.96,79240.39,0.0,-0.83126,0.00011,19.90158]
[1778863969194,28.96,79240.39,0.0,-0.83126,0.00011,19.90158]
[1778863969381,28.96,79219.16,0.0,-0.83358,0.00011,19.71922]
[1778863970388,28.96,79213.68,0.0,-0.83418,0.00011,19.67232]
[1778863972835,28.96,79214.49,0.0,-0.83409,0.00011,19.67923]
[1778863976175,28.96,79214.24,0.0,-0.83411,0.00011,19.67725]
[1778863976227,28.96,79214.24,0.0,-0.83411,0.00011,19.67725]
[1778863976246,28.96,79214.24,0.0,-0.83411,0.00011,19.67725]
[1778863976293,28.96,79214.24,0.0,-0.83411,0.00011,19.67725]
[1778863976307,28.96,79214.24,0.0,-0.83411,0.00011,19.67725]
[1778863976394,28.96,79214.24,0.0,-0.83412,0.00011,19.67721]
[1778863976812,28.96,79214.24,0.0,-0.83412,0.00011,19.67721]
[1778863981107,28.96,79212.51,0.0,-0.8343,0.00011,19.66271]
[1778863982560,28.96,79210.78,0.0,-0.83449,0.00011,19.64779]
[1778863982472,28.96,79207.01,0.0,-0.8349,0.00011,19.61535]
[1778863983479,28.96,79204.34,0.0,-0.83519,0.00011,19.5924]
[1778863987475,28.96,79202.88,0.0,-0.83534,0.00011,19.58001]
[1778863987507,28.96,79173.91,0.0,-0.83846,0.00011,19.33102]
[1778863988514,28.96,79163.69,0.0,-0.83955,0.00011,19.24328]
[1778863989521,28.96,79164.13,0.0,-0.8395,0.00011,19.24731]
[1778863990719,28.96,79164.08,0.0,-0.83951,0.00011,19.24712]
[1778863996383,28.96,79163.45,0.0,-0.83956,0.00011,19.24296]
[1778863996547,28.96,79163.45,0.0,-0.83956,0.00011,19.24296]
[1778863996568,28.96,79163.45,0.0,-0.83956,0.00011,19.24296]
[1778863996824,28.96,79164.49,0.0,-0.83944,0.00011,19.25215]
[1778863997577,28.96,79166.25,0.0,-0.83925,0.00011,19.26753]
[1778864001281,28.97,79171.36,0.0,-0.83869,0.00011,19.31231]
[1778864002819,28.97,79169.64,0.0,-0.83888,0.00011,19.29772]
[1778864002919,28.97,79169.68,0.0,-0.83887,0.00011,19.29827]
[1778864006518,28.97,79174.45,0.0,-0.83834,0.00011,19.34046]
[1778864007657,28.97,79181.99,0.0,-0.83753,0.00011,19.40572]
[1778864009671,28.97,79185.65,0.0,-0.83713,0.00011,19.43789]
[1778864010679,28.97,79190.7,0.0,-0.83658,0.00011,19.48186]
[1778864011685,28.97,79194.82,0.0,-0.83615,0.00011,19.51407]
[1778864012692,28.97,79199.63,0.0,-0.83562,0.00011,19.55586]
[1778864015326,28.97,79200.25,0.0,-0.83555,0.00011,19.56159]
[1778864015376,28.97,79200.25,0.0,-0.83555,0.00011,19.56159]
[1778864015572,28.97,79200.25,0.0,-0.83555,0.00011,19.56159]
[1778864016720,28.97,79205.3,0.0,-0.83499,0.00011,19.60608]
[1778864018589,28.97,79205.3,0.0,-0.83499,0.00011,19.60608]
[1778864020819,28.98,79210.6,0.0,-0.8344,0.00011,19.65255]
[1778864021548,28.98,79210.6,0.0,-0.8344,0.00011,19.65255]
[1778864021564,28.98,79210.6,0.0,-0.8344,0.00011,19.65255]
[1778864020859,28.98,79210.87,0.0,-0.83437,0.00011,19.65511]
[1778864021686,28.98,79210.87,0.0,-0.83437,0.00011,19.65511]
[1778864022214,28.98,79210.87,0.0,-0.83437,0.00011,19.65511]
[1778864022312,28.98,79210.87,0.0,-0.83437,0.00011,19.65511]
[1778864028335,28.98,79212.4,0.0,-0.83419,0.00011,19.66953]
[1778864028387,28.98,79212.4,0.0,-0.83419,0.00011,19.66953]
[1778864028563,28.98,79212.4,0.0,-0.83419,0.00011,19.66953]
[1778864031829,28.98,79216.02,0.0,-0.83378,0.00011,19.70158]
[1778864035857,28.98,79220.01,0.0,-0.83334,0.00011,19.73634]
[1778864037480,28.98,79220.01,0.0,-0.83334,0.00011,19.73634]
[1778864037491,28.98,79220.01,0.0,-0.83334,0.00011,19.73634]
[1778864037562,28.98,79220.01,0.0,-0.83334,0.00011,19.73634]
[1778864041577,28.98,79218.09,0.0,-0.83354,0.00011,19.72014]
[1778864041631,28.98,79218.09,0.0,-0.83354,0.00011,19.72014]
[1778864041806,28.98,79217.96,0.0,-0.83356,0.00011,19.71909]
[1778864042906,28.98,79222.32,0.0,-0.83308,0.00011,19.75671]
[1778864043913,28.98,79226.14,0.0,-0.83266,0.00011,19.78956]
[1778864048948,28.98,79225.23,0.0,-0.83275,0.00011,19.7827]
[1778864053983,28.98,79226.1,0.0,-0.83264,0.00011,19.79079]
[1778864055609,28.98,79226.1,0.0,-0.83264,0.00011,19.79079]
[1778864055661,28.98,79226.08,0.0,-0.83264,0.00011,19.7908]
[1778864055811,28.98,79226.08,0.0,-0.83264,0.00011,19.7908]
[1778864061786,28.99,79230.18,0.0,-0.83218,0.00011,19.82711]
[1778864061813,28.99,79230.18,0.0,-0.83218,0.00011,19.82711]
[1778864061873,28.99,79230.18,0.0,-0.83218,0.00011,19.82711]
[1778864063952,28.99,79231.32,0.0,-0.83205,0.00011,19.83721]
[1778864064064,28.99,79231.32,0.0,-0.83205,0.00011,19.83721]
[1778864066067,28.99,79223.43,0.0,-0.83291,0.00011,19.76999]
[1778864068081,28.99,79218.6,0.0,-0.83343,0.00011,19.72891]
[1778864069088,28.99,79215.06,0.0,-0.83381,0.00011,19.69867]
[1778864070447,28.99,79215.06,0.0,-0.83381,0.00011,19.69867]
[1778864070480,28.99,79215.06,0.0,-0.83381,0.00011,19.69867]
[1778864070562,28.99,79215.06,0.0,-0.83381,0.00011,19.69867]
[1778864076137,28.99,79214.49,0.0,-0.83388,0.00011,19.69153]
[1778864077144,28.99,79208.58,0.0,-0.83452,0.00011,19.64072]
[1778864079636,28.99,79206.39,0.0,-0.83476,0.00011,19.62192]
[1778864079688,28.99,79206.91,0.0,-0.8347,0.00011,19.62642]
[1778864079812,28.99,79206.91,0.0,-0.8347,0.00011,19.62642]
[1778864085200,28.99,79217.1,0.0,-0.83359,0.00011,19.71415]
[1778864086207,28.99,79222.47,0.0,-0.83301,0.00011,19.76038]
[1778864088221,28.99,79215.58,0.0,-0.83376,0.00011,19.70131]
[1778864090108,28.99,79213.31,0.0,-0.834,0.00011,19.68173]
[1778864090194,28.99,79213.31,0.0,-0.834,0.00011,19.68173]
[1778864090313,28.99,79213.31,0.0,-0.834,0.00011,19.68173]
[1778864093816,28.99,79210.88,0.0,-0.83427,0.00011,19.66066]
[1778864093904,28.99,79210.88,0.0,-0.83427,0.00011,19.66066]
[1778864094061,28.99,79210.88,0.0,-0.83427,0.00011,19.66066]
[1778864094263,28.99,79207.42,0.0,-0.83465,0.00011,19.63092]
[1778864099298,28.99,79206.83,0.0,-0.83471,0.00011,19.626]
[1778864100305,28.99,79211.37,0.0,-0.83422,0.00011,19.66503]
[1778864102321,28.99,79207.92,0.0,-0.83459,0.00011,19.6354]
[1778864103327,28.99,79212.27,0.0,-0.83412,0.00011,19.67279]
[1778864104040,28.99,79212.27,0.0,-0.83412,0.00011,19.67279]
[1778864104063,28.99,79212.27,0.0,-0.83412,0.00011,19.67279]
[1778864104144,28.99,79212.27,0.0,-0.83412,0.00011,19.67279]
[1778864106790,28.99,79213.36,0.0,-0.834,0.00011,19.68207]
[1778864106816,28.99,79213.36,0.0,-0.834,0.00011,19.68207]
[1778864112204,28.99,79215.5,0.0,-0.83377,0.00011,19.70033]
[1778864112278,28.99,79215.5,0.0,-0.83377,0.00011,19.70033]
[1778864112310,28.99,79215.5,0.0,-0.83377,0.00011,19.70033]
[1778864116418,28.99,79219.88,0.0,-0.83329,0.00011,19.73788]
[1778864117741,28.99,79222.93,0.0,-0.83296,0.00011,19.7642]
[1778864117786,28.99,79222.93,0.0,-0.83296,0.00011,19.7642]
[1778864117813,28.99,79222.93,0.0,-0.83296,0.00011,19.7642]
[1778864122460,28.99,79226.29,0.0,-0.83259,0.00011,19.79338]
[1778864126488,28.99,79230.17,0.0,-0.83216,0.00011,19.82685]
[1778864128490,28.99,79229.97,0.0,-0.83218,0.00011,19.82511]
[1778864128542,28.99,79229.97,0.0,-0.83218,0.00011,19.82511]
[1778864128566,28.99,79229.97,0.0,-0.83218,0.00011,19.82511]
[1778864134544,28.99,79230.08,0.0,-0.83219,0.00011,19.8222]
[1778864137775,28.99,79230.11,0.0,-0.83219,0.00011,19.82238]
[1778864137808,28.99,79230.11,0.0,-0.83219,0.00011,19.82238]
[1778864137826,28.99,79230.11,0.0,-0.83219,0.00011,19.82238]
[1778864143607,28.99,79229.51,0.0,-0.83226,0.00011,19.81705]
[1778864147217,28.99,79230.16,0.0,-0.83219,0.00011,19.82254]
[1778864147308,28.99,79230.16,0.0,-0.83219,0.00011,19.82254]
[1778864153677,28.99,79230.97,0.0,-0.83211,0.00011,19.829]
[1778864156277,28.99,79232.99,0.0,-0.83189,0.00011,19.84618]
[1778864156310,28.99,79232.99,0.0,-0.83189,0.00011,19.84618]
[1778864156329,28.99,79232.99,0.0,-0.83189,0.00011,19.84618]
[1778864158712,28.99,79251.11,0.0,-0.8299,0.00011,20.00152]
[1778864159540,28.99,79251.11,0.0,-0.8299,0.00011,20.00152]
[1778864159565,28.99,79251.11,0.0,-0.8299,0.00011,20.00152]
[1778864159719,28.99,79254.68,0.0,-0.8295,0.00011,20.03205]
[1778864159833,28.99,79254.68,0.0,-0.8295,0.00011,20.03205]
[1778864159848,28.99,79254.68,0.0,-0.8295,0.00011,20.03205]
[1778864160060,28.99,79254.68,0.0,-0.8295,0.00011,20.03205]
[1778864160726,28.99,79255.19,0.0,-0.82945,0.00011,20.03629]
[1778864162740,28.99,79250.87,0.0,-0.82993,0.00011,19.99892]
[1778864165164,28.99,79251.85,0.0,-0.82982,0.00011,20.00713]
[1778864165216,28.99,79251.85,0.0,-0.82982,0.00011,20.00713]
[1778864165310,28.99,79251.85,0.0,-0.82982,0.00011,20.00713]
[1778864170811,28.99,79254.61,0.0,-0.82953,0.00011,20.03008]
[1778864172763,28.99,79261.61,0.0,-0.82876,0.00011,20.0898]
[1778864173622,28.99,79261.61,0.0,-0.82876,0.00011,20.0898]
[1778864173673,28.99,79261.61,0.0,-0.82876,0.00011,20.0898]
[1778864173808,28.99,79261.69,0.0,-0.82875,0.00011,20.09027]
[1778864178866,28.98,79261.63,0.0,-0.82877,0.00011,20.08872]
[1778864182345,28.98,79261.53,0.0,-0.82878,0.00011,20.08766]
[1778864182396,28.98,79261.53,0.0,-0.82878,0.00011,20.08766]
[1778864182564,28.98,79261.53,0.0,-0.82878,0.00011,20.08766]
[1778864187929,28.98,79261.47,0.0,-0.82881,0.00011,20.08561]
[1778864189955,28.98,79265.85,0.0,-0.82833,0.00011,20.12283]
[1778864191172,28.98,79265.85,0.0,-0.82833,0.00011,20.12283]
[1778864191224,28.98,79265.85,0.0,-0.82833,0.00011,20.12283]
[1778864191309,28.98,79265.85,0.0,-0.82833,0.00011,20.12283]
[1778864192977,28.98,79255.84,0.0,-0.82947,0.00011,20.03257]
[1778864194991,28.98,79256.92,0.0,-0.82936,0.00011,20.04157]
[1778864195916,28.98,79256.92,0.0,-0.82936,0.00011,20.04157]
[1778864196059,28.98,79256.92,0.0,-0.82936,0.00011,20.04157]
[1778864196447,28.98,79256.92,0.0,-0.82936,0.00011,20.04157]
[1778864198813,28.98,79251.95,0.0,-0.82991,0.00011,19.99864]
[1778864205061,28.98,79253.48,0.0,-0.82975,0.00011,20.01138]
[1778864205953,28.98,79253.48,0.0,-0.82975,0.00011,20.01138]
[1778864205999,28.98,79253.48,0.0,-0.82975,0.00011,20.01138]
[1778864206060,28.98,79253.48,0.0,-0.82975,0.00011,20.01138]
[1778864208082,28.98,79256.76,0.0,-0.82939,0.00011,20.03934]
[1778864213117,28.98,79257.09,0.0,-0.82936,0.00011,20.04154]
[1778864214158,28.98,79257.09,0.0,-0.82936,0.00011,20.04154]
[1778864214194,28.98,79257.09,0.0,-0.82936,0.00011,20.04154]
[1778864216203,28.98,79259.53,0.0,-0.82909,0.00011,20.06224]
[1778864216557,28.98,79259.53,0.0,-0.82909,0.00011,20.06224]
[1778864216658,28.98,79264.19,0.0,-0.82857,0.00011,20.10219]
[1778864220166,28.98,79260.35,0.0,-0.82901,0.00011,20.06886]
[1778864222180,28.98,79255.08,0.0,-0.82959,0.00011,20.02336]
[1778864223187,28.98,79251.17,0.0,-0.83003,0.00011,19.98973]
[1778864228223,28.98,79250.26,0.0,-0.83013,0.00011,19.98183]
[1778864233259,28.98,79253.23,0.0,-0.8298,0.00011,20.00715]
[1778864238294,28.97,79254.97,0.0,-0.82961,0.00011,20.02174]
[1778864243329,28.97,79255.78,0.0,-0.82953,0.00011,20.02821]
[1778864248366,28.97,79255.55,0.0,-0.82956,0.00011,20.02577]
[1778864253401,28.97,79255.0,0.0,-0.82965,0.00011,20.0169]
[1778864258436,28.97,79256.84,0.0,-0.82946,0.00011,20.0322]
[1778864263471,28.97,79257.18,0.0,-0.82943,0.00011,20.03461]
[1778864268506,28.97,79258.88,0.0,-0.82924,0.00011,20.04868]
[1778864272535,28.97,79263.09,0.0,-0.82878,0.00011,20.08434]
[1778864273541,28.97,79271.55,0.0,-0.82784,0.00011,20.15688]
[1778864275555,28.97,79266.9,0.0,-0.82837,0.00011,20.11661]
[1778864276562,28.97,79261.86,0.0,-0.82893,0.00011,20.07315]
[1778864280590,28.97,79257.99,0.0,-0.82936,0.00011,20.03948]
[1778864285626,28.97,79259.59,0.0,-0.82919,0.00011,20.05285]
[1778864286633,28.97,79264.09,0.0,-0.82869,0.00011,20.09138]
[1778864287640,28.97,79267.49,0.0,-0.82832,0.00011,20.12052]
[1778864292836,28.97,79268.0,0.0,-0.82826,0.00011,20.12456]
[1778864296705,28.97,79258.09,0.0,-0.82937,0.00011,20.03901]
[1778864297712,28.97,79254.62,0.0,-0.82975,0.00011,20.00916]
[1778864298719,28.97,79246.31,0.0,-0.83067,0.00011,19.93777]
[1778864299726,28.97,79241.71,0.0,-0.83118,0.00011,19.89798]
[1778864300853,28.97,79241.71,0.0,-0.83118,0.00011,19.89798]
[1778864300863,28.97,79241.71,0.0,-0.83118,0.00011,19.89798]
[1778864301063,28.97,79242.77,0.0,-0.83107,0.00011,19.9071]
[1778864306775,28.97,79240.02,0.0,-0.83137,0.00011,19.88337]
[1778864311811,28.96,79238.76,0.0,-0.83153,0.00011,19.86879]
[1778864316851,28.96,79237.07,0.0,-0.83172,0.00011,19.85406]
[1778864321886,28.96,79236.57,0.0,-0.8318,0.00011,19.84826]
[1778864326921,28.96,79237.15,0.0,-0.83174,0.00011,19.85306]
[1778864328935,28.96,79240.9,0.0,-0.83133,0.00011,19.88518]
[1778864333971,28.96,79241.59,0.0,-0.83126,0.00011,19.89067]
[1778864340015,28.96,79237.94,0.0,-0.83166,0.00011,19.85874]
[1778864345049,28.96,79240.39,0.0,-0.8314,0.00011,19.87946]
[1778864350085,28.96,79241.24,0.0,-0.83131,0.00011,19.88626]
[1778864352099,28.96,79245.47,0.0,-0.83085,0.00011,19.92239]
[1778864357137,28.96,79245.71,0.0,-0.83083,0.00011,19.92372]
[1778864362172,28.96,79247.76,0.0,-0.83062,0.00011,19.94058]
[1778864370228,28.96,79248.83,0.0,-0.8305,0.00011,19.9495]
[1778864375264,28.96,79247.24,0.0,-0.8307,0.00011,19.932]
[1778864378285,28.96,79254.51,0.0,-0.8299,0.00011,19.99438]
[1778864379292,28.96,79259.34,0.0,-0.82937,0.00011,20.03576]
[1778864384327,28.95,79261.15,0.0,-0.82918,0.00011,20.05052]
[1778864389362,28.95,79265.78,0.0,-0.82867,0.00011,20.08942]
[1778864395404,28.95,79268.13,0.0,-0.82843,0.00011,20.10831]
[1778864400439,28.95,79268.16,0.0,-0.82844,0.00011,20.10753]
[1778864401446,28.95,79260.22,0.0,-0.82932,0.00011,20.03913]
[1778864402453,28.95,79252.64,0.0,-0.83017,0.00011,19.97369]
[1778864404467,28.95,79250.29,0.0,-0.83043,0.00011,19.95329]
[1778864405474,28.95,79244.06,0.0,-0.83112,0.00011,19.89939]
[1778864410509,28.95,79242.88,0.0,-0.83127,0.00011,19.88811]
[1778864415544,28.95,79240.03,0.0,-0.83159,0.00011,19.86317]
[1778864420580,28.94,79236.93,0.0,-0.83194,0.00011,19.83575]
[1778864423601,28.94,79233.07,0.0,-0.83236,0.00011,19.80251]
[1778864428636,28.94,79238.27,0.0,-0.83181,0.00011,19.8461]
[1778864430650,28.94,79242.38,0.0,-0.83136,0.00011,19.88138]
[1778864435685,28.94,79242.61,0.0,-0.83136,0.00011,19.87938]
[1778864440721,28.94,79244.13,0.0,-0.83119,0.00011,19.89228]
[1778864441728,28.94,79239.9,0.0,-0.83166,0.00011,19.85589]
[1778864443742,28.94,79233.85,0.0,-0.83233,0.00011,19.80342]
[1778864447770,28.94,79239.22,0.0,-0.83174,0.00011,19.84917]
[1778864452805,28.94,79240.37,0.0,-0.83162,0.00011,19.85901]
[1778864455828,28.94,79236.61,0.0,-0.83204,0.00011,19.82635]
[1778864460862,28.94,79234.13,0.0,-0.83232,0.00011,19.80378]
[1778864465897,28.94,79232.33,0.0,-0.83254,0.00011,19.78706]
[1778864470932,28.93,79229.88,0.0,-0.83282,0.00011,19.76496]
[1778864473953,28.93,79218.74,0.0,-0.83405,0.00011,19.66862]
[1778864474960,28.93,79213.48,0.0,-0.83462,0.00011,19.6231]
[1778864479995,28.93,79212.83,0.0,-0.8347,0.00011,19.61662]
[1778864482009,28.93,79218.35,0.0,-0.83411,0.00011,19.66387]
[1778864483018,28.93,79226.08,0.0,-0.83326,0.00011,19.73028]
[1778864484025,28.93,79233.89,0.0,-0.83241,0.00011,19.79739]
[1778864486039,28.93,79237.41,0.0,-0.83203,0.00011,19.82729]
[1778864489060,28.93,79240.81,0.0,-0.83166,0.00011,19.85585]
[1778864493088,28.93,79244.09,0.0,-0.83133,0.00011,19.88011]
[1778864494095,28.93,79248.15,0.0,-0.83088,0.00011,19.91476]
[1778864495102,28.93,79255.36,0.0,-0.83008,0.00011,19.97682]
[1778864497116,28.93,79257.89,0.0,-0.82981,0.00011,19.99848]
[1778864499130,28.93,79264.08,0.0,-0.82912,0.00011,20.05152]
[1778864504165,28.93,79263.37,0.0,-0.82921,0.00011,20.04471]
[1778864506183,28.93,79258.15,0.0,-0.82979,0.00011,19.99957]
[1778864508197,28.93,79253.67,0.0,-0.8303,0.00011,19.96021]
[1778864511218,28.92,79249.67,0.0,-0.83076,0.00011,19.92451]
[1778864513232,28.92,79246.07,0.0,-0.83117,0.00011,19.89275]
[1778864517260,28.92,79242.62,0.0,-0.83157,0.00011,19.86168]
[1778864521288,28.92,79234.34,0.0,-0.83249,0.00011,19.78921]
[1778864524309,28.92,79230.66,0.0,-0.8329,0.00011,19.75691]
[1778864529344,28.92,79230.43,0.0,-0.83294,0.00011,19.75424]
[1778864532365,28.92,79224.92,0.0,-0.83355,0.00011,19.70645]
[1778864537400,28.92,79223.66,0.0,-0.83369,0.00011,19.69526]
[1778864541428,28.91,79228.02,0.0,-0.83322,0.00011,19.73237]
[1778864546463,28.91,79226.79,0.0,-0.83336,0.00011,19.72136]
[1778864548477,28.91,79234.88,0.0,-0.83247,0.00011,19.79085]
[1778864549484,28.91,79240.28,0.0,-0.83188,0.00011,19.83714]
[1778864552505,28.91,79235.5,0.0,-0.83244,0.00011,19.79152]
[1778864553513,28.91,79231.42,0.0,-0.83289,0.00011,19.75621]
[1778864558551,28.91,79228.6,0.0,-0.83321,0.00011,19.73141]
[1778864563586,28.91,79229.43,0.0,-0.83312,0.00011,19.73809]
[1778864564593,28.91,79234.29,0.0,-0.83259,0.00011,19.77983]
[1778864565600,28.91,79238.58,0.0,-0.83212,0.00011,19.81659]
[1778864570635,28.91,79241.38,0.0,-0.83183,0.00011,19.8395]
[1778864576677,28.91,79243.95,0.0,-0.83156,0.00011,19.86023]
[1778864582719,28.9,79244.7,0.0,-0.8315,0.00011,19.86502]
[1778864584733,28.9,79239.32,0.0,-0.8321,0.00011,19.81812]
[1778864587754,28.9,79235.79,0.0,-0.8325,0.00011,19.78705]
[1778864593796,28.9,79233.12,0.0,-0.83281,0.00011,19.76261]
[1778864596817,28.9,79228.99,0.0,-0.83328,0.00011,19.72619]
[1778864597824,28.9,79219.68,0.0,-0.8343,0.00011,19.64561]
[1778864598831,28.9,79218.52,0.0,-0.83443,0.00011,19.63534]
[1778864604873,28.89,79218.22,0.0,-0.83448,0.00011,19.63124]
[1778864613936,28.89,79218.4,0.0,-0.83451,0.00011,19.62691]
[1778864619979,28.89,79218.41,0.0,-0.83453,0.00011,19.62564]
[1778864625014,28.89,79220.83,0.0,-0.83428,0.00011,19.64538]
[1778864630049,28.89,79220.86,0.0,-0.83429,0.00011,19.64445]
[1778864635084,28.88,79218.27,0.0,-0.83459,0.00011,19.62102]
[1778864640119,28.88,79218.64,0.0,-0.83456,0.00011,19.62326]
[1778864644147,28.88,79213.24,0.0,-0.83516,0.00011,19.57607]
[1778864649182,28.88,79212.49,0.0,-0.83525,0.00011,19.56914]
[1778864654217,28.88,79212.33,0.0,-0.83527,0.00011,19.56736]
[1778864656231,28.88,79216.35,0.0,-0.83483,0.00011,19.60184]
[1778864661266,28.88,79216.44,0.0,-0.83482,0.00011,19.60267]
[1778864664287,28.88,79228.67,0.0,-0.83349,0.00011,19.70805]
[1778864665294,28.88,79234.87,0.0,-0.83281,0.00011,19.76149]
[1778864667308,28.88,79238.76,0.0,-0.83238,0.00011,19.79482]
[1778864671337,28.88,79235.04,0.0,-0.83282,0.00011,19.75842]
[1778864674358,28.88,79231.09,0.0,-0.83326,0.00011,19.72412]
[1778864679393,28.88,79231.4,0.0,-0.83323,0.00011,19.72652]
[1778864684428,28.88,79231.37,0.0,-0.83324,0.00011,19.72598]
[1778864686442,28.88,79224.4,0.0,-0.834,0.00011,19.66581]
[1778864687449,28.88,79218.04,0.0,-0.8347,0.00011,19.6108]
[1778864692485,28.88,79222.77,0.0,-0.83419,0.00011,19.65136]
[1778864697520,28.88,79223.47,0.0,-0.83411,0.00011,19.65757]
[1778864698527,28.88,79227.27,0.0,-0.83369,0.00011,19.69033]
[1778864703562,28.88,79226.01,0.0,-0.83383,0.00011,19.67933]
[1778864706583,28.88,79236.38,0.0,-0.83269,0.00011,19.76864]
[1778864707590,28.88,79239.72,0.0,-0.83233,0.00011,19.79742]
[1778864708597,28.88,79239.07,0.0,-0.8324,0.00011,19.7917]
[1778864713632,28.88,79239.99,0.0,-0.83231,0.00011,19.7989]
[1778864716653,28.88,79234.57,0.0,-0.83291,0.00011,19.75167]
[1778864717660,28.87,79237.82,0.0,-0.83256,0.00011,19.77949]
[1778864722700,28.87,79240.4,0.0,-0.83229,0.00011,19.80055]
[1778864723707,28.87,79235.4,0.0,-0.83284,0.00011,19.75724]
[1778864725721,28.87,79232.09,0.0,-0.83321,0.00011,19.72841]
[1778864729749,28.87,79228.49,0.0,-0.83361,0.00011,19.69685]
[1778864731763,28.87,79218.3,0.0,-0.83475,0.00011,19.60503]
[1778864732770,28.87,79214.78,0.0,-0.83514,0.00011,19.57447]
[1778864737807,28.87,79213.74,0.0,-0.83526,0.00011,19.56472]
[1778864742840,28.87,79213.28,0.0,-0.83532,0.00011,19.56002]
[1778864746869,28.87,79219.2,0.0,-0.83468,0.00011,19.61064]
[1778864748883,28.87,79223.56,0.0,-0.8342,0.00011,19.64837]
[1778864749890,28.87,79228.72,0.0,-0.83364,0.00011,19.69286]
[1778864754925,28.87,79229.39,0.0,-0.83357,0.00011,19.69837]
[1778864759960,28.87,79232.3,0.0,-0.83326,0.00011,19.72291]
[1778864760968,28.87,79235.7,0.0,-0.83288,0.00011,19.75209]
[1778864763991,28.87,79240.48,0.0,-0.83237,0.00011,19.79274]
[1778864765006,28.87,79246.19,0.0,-0.83174,0.00011,19.84178]
[1778864766012,28.87,79253.25,0.0,-0.83096,0.00011,19.90255]
[1778864768025,28.86,79256.27,0.0,-0.83063,0.00011,19.92819]
[1778864769034,28.86,79260.25,0.0,-0.83019,0.00011,19.9625]
[1778864770049,28.86,79266.98,0.0,-0.82944,0.00011,20.02045]
[1778864771057,28.86,79285.73,0.0,-0.82735,0.00011,20.18194]
[1778864772061,28.86,79290.86,0.0,-0.82678,0.00011,20.22564]
[1778864777096,28.86,79290.88,0.0,-0.8268,0.00011,20.2237]
[1778864780117,28.86,79299.15,0.0,-0.82589,0.00011,20.29358]
[1778864781124,28.86,79302.65,0.0,-0.8255,0.00011,20.32317]
[1778864782144,28.86,79308.52,0.0,-0.82485,0.00011,20.3731]
[1778864782730,28.86,79308.52,0.0,-0.82485,0.00011,20.3731]
[1778864782800,28.86,79308.52,0.0,-0.82485,0.00011,20.3731]
[1778864783145,28.86,79325.36,0.0,-0.82294,0.00011,20.5175]
[1778864784151,28.86,79321.18,0.0,-0.82342,0.00011,20.48112]
[1778864785923,28.85,79319.51,0.0,-0.82362,0.00011,20.46617]
[1778864786165,28.85,79321.76,0.0,-0.82337,0.00011,20.48494]
[1778864788069,28.85,79326.08,0.0,-0.82289,0.00011,20.5217]
[1778864788179,28.85,79324.05,0.0,-0.82313,0.00011,20.5038]
[1778864792207,28.85,79315.85,0.0,-0.82412,0.00011,20.4269]
[1778864793214,28.85,79307.96,0.0,-0.82502,0.00011,20.35827]
[1778864796235,28.84,79297.69,0.0,-0.82621,0.00011,20.26798]
[1778864798249,28.83,79299.07,0.0,-0.82619,0.00011,20.26959]
[1778864803290,28.79,79296.73,0.0,-0.82678,0.00011,20.22543]
[1778864804295,28.78,79288.7,0.0,-0.82779,0.00011,20.14784]
[1778864805302,28.77,79282.67,0.0,-0.82856,0.00011,20.0886]
[1778864807883,28.76,79279.69,0.0,-0.82891,0.00011,20.0616]
[1778864807937,28.76,79279.69,0.0,-0.82891,0.00011,20.0616]
[1778864808062,28.76,79279.69,0.0,-0.82891,0.00011,20.0616]
[1778864810068,28.76,79272.1,0.0,-0.82977,0.00011,19.99485]
[1778864810337,28.76,79274.6,0.0,-0.8295,0.00011,20.01598]
[1778864812351,28.76,79281.07,0.0,-0.82879,0.00011,20.07082]
[1778864817173,28.76,79278.65,0.0,-0.82909,0.00011,20.04818]
[1778864817224,28.76,79278.65,0.0,-0.82909,0.00011,20.04818]
[1778864817309,28.76,79278.65,0.0,-0.82909,0.00011,20.04818]
[1778864821414,28.75,79284.26,0.0,-0.82848,0.00011,20.09472]
[1778864823136,28.75,79286.0,0.0,-0.82829,0.00011,20.10951]
[1778864823187,28.75,79286.0,0.0,-0.82829,0.00011,20.10951]
[1778864823308,28.75,79286.0,0.0,-0.82829,0.00011,20.10951]
[1778864825580,28.75,79286.2,0.0,-0.82828,0.00011,20.11043]
[1778864825628,28.75,79286.2,0.0,-0.82828,0.00011,20.11043]
[1778864825792,28.75,79286.2,0.0,-0.82828,0.00011,20.11043]
[1778864825808,28.75,79286.2,0.0,-0.82828,0.00011,20.11043]
[1778864825837,28.75,79286.2,0.0,-0.82828,0.00011,20.11043]
[1778864826449,28.75,79285.72,0.0,-0.82834,0.00011,20.10602]
[1778864830770,28.75,79285.36,0.0,-0.82839,0.00011,20.10188]
[1778864830817,28.75,79285.36,0.0,-0.82839,0.00011,20.10188]
[1778864831058,28.75,79285.36,0.0,-0.82839,0.00011,20.10188]
[1778864831757,28.75,79285.85,0.0,-0.82834,0.00011,20.10588]
[1778864831817,28.75,79285.85,0.0,-0.82834,0.00011,20.10588]
[1778864832491,28.75,79295.07,0.0,-0.82731,0.00011,20.18533]
[1778864833501,28.75,79296.19,0.0,-0.82719,0.00011,20.19465]
[1778864838536,28.75,79293.18,0.0,-0.82755,0.00011,20.16682]
[1778864839591,28.75,79289.93,0.0,-0.82792,0.00011,20.13843]
[1778864839617,28.75,79289.93,0.0,-0.82792,0.00011,20.13843]
[1778864839811,28.75,79289.93,0.0,-0.82792,0.00011,20.13843]
[1778864841705,28.75,79290.86,0.0,-0.82782,0.00011,20.14621]
[1778864841807,28.75,79290.86,0.0,-0.82782,0.00011,20.14621]
[1778864841816,28.75,79290.86,0.0,-0.82782,0.00011,20.14621]
[1778864841893,28.75,79290.86,0.0,-0.82783,0.00011,20.14566]
[1778864842980,28.75,79290.86,0.0,-0.82783,0.00011,20.14566]
[1778864843060,28.75,79290.86,0.0,-0.82783,0.00011,20.14566]
[1778864843129,28.74,79287.9,0.0,-0.82816,0.00011,20.11983]
[1778864843571,28.74,79279.9,0.0,-0.82906,0.00011,20.05064]
[1778864845585,28.74,79278.62,0.0,-0.82921,0.00011,20.03909]
[1778864846629,28.74,79278.62,0.0,-0.82921,0.00011,20.03909]
[1778864846681,28.74,79278.62,0.0,-0.82921,0.00011,20.03909]
[1778864846812,28.74,79278.62,0.0,-0.82921,0.00011,20.03909]
[1778864851627,28.74,79285.62,0.0,-0.82847,0.00011,20.09402]
[1778864853703,28.74,79288.57,0.0,-0.82814,0.00011,20.11935]
[1778864853755,28.74,79288.57,0.0,-0.82814,0.00011,20.11935]
[1778864853810,28.74,79288.57,0.0,-0.82814,0.00011,20.11935]
[1778864855115,28.74,79289.3,0.0,-0.82807,0.00011,20.12544]
[1778864855167,28.74,79289.3,0.0,-0.82807,0.00011,20.12544]
[1778864855307,28.74,79289.3,0.0,-0.82807,0.00011,20.12544]
[1778864855376,28.74,79289.01,0.0,-0.8281,0.00011,20.12244]
[1778864860693,28.74,79289.42,0.0,-0.82808,0.00011,20.12473]
[1778864864507,28.74,79287.06,0.0,-0.82835,0.00011,20.10379]
[1778864864560,28.74,79287.06,0.0,-0.82835,0.00011,20.10379]
[1778864864621,28.74,79285.68,0.0,-0.82851,0.00011,20.09137]
[1778864867135,28.74,79285.98,0.0,-0.82848,0.00011,20.09375]
[1778864867187,28.74,79285.98,0.0,-0.82848,0.00011,20.09375]
[1778864867307,28.74,79285.98,0.0,-0.82848,0.00011,20.09375]
[1778864867377,28.74,79286.0,0.0,-0.82848,0.00011,20.09349]
[1778864869167,28.74,79285.09,0.0,-0.82858,0.00011,20.08562]
[1778864869213,28.74,79285.09,0.0,-0.82858,0.00011,20.08562]
[1778864869314,28.74,79285.09,0.0,-0.82858,0.00011,20.08562]
[1778864871943,28.73,79282.87,0.0,-0.82884,0.00011,20.0658]
[1778864872065,28.73,79282.87,0.0,-0.82884,0.00011,20.0658]
[1778864872777,28.73,79272.85,0.0,-0.82997,0.00011,19.97869]
[1778864873784,28.73,79266.59,0.0,-0.83067,0.00011,19.92409]
[1778864874792,28.73,79261.19,0.0,-0.83127,0.00011,19.87706]
[1778864877239,28.73,79257.78,0.0,-0.83166,0.00011,19.84715]
[1778864877288,28.73,79257.78,0.0,-0.83166,0.00011,19.84715]
[1778864877313,28.73,79257.78,0.0,-0.83166,0.00011,19.84715]
[1778864877338,28.73,79256.8,0.0,-0.83177,0.00011,19.83813]
[1778864878284,28.73,79256.8,0.0,-0.83177,0.00011,19.83813]
[1778864878307,28.73,79256.8,0.0,-0.83177,0.00011,19.83813]
[1778864878329,28.73,79256.8,0.0,-0.83177,0.00011,19.83813]
[1778864878354,28.73,79256.77,0.0,-0.83178,0.00011,19.83765]
[1778864879414,28.73,79256.77,0.0,-0.83178,0.00011,19.83765]
[1778864879568,28.73,79256.77,0.0,-0.83178,0.00011,19.83765]
[1778864879515,28.73,79254.32,0.0,-0.83205,0.00011,19.81621]
[1778864885481,28.73,79252.79,0.0,-0.83223,0.00011,19.80224]
[1778864885530,28.73,79252.79,0.0,-0.83223,0.00011,19.80224]
[1778864885562,28.73,79252.79,0.0,-0.83223,0.00011,19.80224]
[1778864887691,28.73,79253.56,0.0,-0.83215,0.00011,19.80857]
[1778864887737,28.73,79253.56,0.0,-0.83215,0.00011,19.80857]
[1778864887808,28.73,79253.56,0.0,-0.83215,0.00011,19.80857]
[1778864887909,28.73,79253.58,0.0,-0.83216,0.00011,19.80813]
[1778864892918,28.73,79260.88,0.0,-0.83136,0.00011,19.87035]
[1778864894328,28.73,79260.88,0.0,-0.83136,0.00011,19.87035]
[1778864894392,28.73,79260.88,0.0,-0.83136,0.00011,19.87035]
[1778864894562,28.73,79260.88,0.0,-0.83136,0.00011,19.87035]
[1778864895432,28.73,79260.9,0.0,-0.83136,0.00011,19.87026]
[1778864895435,28.73,79260.9,0.0,-0.83136,0.00011,19.87026]
[1778864895564,28.73,79260.9,0.0,-0.83136,0.00011,19.87026]
[1778864895484,28.73,79260.97,0.0,-0.83136,0.00011,19.87061]
[1778864906501,28.72,79261.57,0.0,-0.83131,0.00011,19.87474]
[1778864906552,28.72,79261.57,0.0,-0.83131,0.00011,19.87474]
[1778864906559,28.72,79261.57,0.0,-0.83131,0.00011,19.87474]
[1778864907236,28.72,79261.57,0.0,-0.83133,0.00011,19.8729]
[1778864907288,28.72,79261.57,0.0,-0.83133,0.00011,19.8729]
[1778864907309,28.72,79261.57,0.0,-0.83133,0.00011,19.8729]
[1778864907330,28.72,79261.57,0.0,-0.83133,0.00011,19.87264]
[1778864912771,28.72,79261.05,0.0,-0.83143,0.00011,19.86298]
[1778864912807,28.72,79261.05,0.0,-0.83143,0.00011,19.86298]
[1778864913060,28.72,79260.86,0.0,-0.83146,0.00011,19.86106]
[1778864914067,28.72,79270.29,0.0,-0.83041,0.00011,19.94265]
[1778864915074,28.72,79273.45,0.0,-0.83006,0.00011,19.96981]
[1778864916392,28.72,79273.45,0.0,-0.83006,0.00011,19.96981]
[1778864916406,28.72,79273.45,0.0,-0.83006,0.00011,19.96981]
[1778864916565,28.72,79273.45,0.0,-0.83006,0.00011,19.96981]
[1778864917560,28.72,79272.06,0.0,-0.83022,0.00011,19.95752]
[1778864917590,28.72,79272.06,0.0,-0.83022,0.00011,19.95752]
[1778864917624,28.72,79271.69,0.0,-0.83026,0.00011,19.95409]
[1778864917808,28.72,79271.69,0.0,-0.83026,0.00011,19.95409]
[1778864924138,28.71,79274.74,0.0,-0.82994,0.00011,19.97889]
[1778864926963,28.71,79275.84,0.0,-0.82983,0.00011,19.98787]
[1778864927060,28.71,79275.84,0.0,-0.82983,0.00011,19.98787]
[1778864928642,28.71,79275.57,0.0,-0.82987,0.00011,19.98498]
[1778864928697,28.71,79275.57,0.0,-0.82987,0.00011,19.98498]
[1778864928807,28.71,79275.57,0.0,-0.82987,0.00011,19.98498]
[1778864929172,28.71,79275.37,0.0,-0.82989,0.00011,19.98298]
[1778864934207,28.71,79275.49,0.0,-0.8299,0.00011,19.9827]
[1778864934694,28.71,79275.49,0.0,-0.8299,0.00011,19.9827]
[1778864934808,28.71,79275.49,0.0,-0.8299,0.00011,19.9827]
[1778864935214,28.71,79278.07,0.0,-0.82961,0.00011,20.00481]
[1778864936160,28.71,79278.07,0.0,-0.82961,0.00011,20.00481]
[1778864936211,28.71,79278.07,0.0,-0.82961,0.00011,20.00481]
[1778864936311,28.71,79278.07,0.0,-0.82961,0.00011,20.00481]
[1778864938236,28.71,79277.47,0.0,-0.82969,0.00011,19.99903]
[1778864939281,28.71,79277.47,0.0,-0.82969,0.00011,19.99903]
[1778864939310,28.71,79277.47,0.0,-0.82969,0.00011,19.99903]
[1778864939335,28.71,79277.47,0.0,-0.82969,0.00011,19.99903]
[1778864939566,28.71,79277.47,0.0,-0.82969,0.00011,19.99903]
[1778864939587,28.71,79272.18,0.0,-0.83028,0.00011,19.95275]
[1778864942248,28.71,79274.96,0.0,-0.82998,0.00011,19.97609]
[1778864942301,28.71,79274.96,0.0,-0.82998,0.00011,19.97609]
[1778864942310,28.71,79274.96,0.0,-0.82998,0.00011,19.97609]
[1778864942388,28.71,79280.42,0.0,-0.82937,0.00011,20.0232]
[1778864943523,28.71,79280.42,0.0,-0.82937,0.00011,20.0232]
[1778864943560,28.71,79280.42,0.0,-0.82937,0.00011,20.0232]
[1778864943569,28.71,79280.42,0.0,-0.82937,0.00011,20.0232]
[1778864943573,28.71,79283.7,0.0,-0.82901,0.00011,20.05137]
[1778864949314,28.7,79283.47,0.0,-0.82906,0.00011,20.04767]
[1778864950844,28.7,79282.06,0.0,-0.82922,0.00011,20.03518]
[1778864951059,28.7,79282.06,0.0,-0.82922,0.00011,20.03518]
[1778864951425,28.7,79282.06,0.0,-0.82922,0.00011,20.03518]
[1778864951477,28.7,79282.06,0.0,-0.82922,0.00011,20.03518]
[1778864951565,28.7,79282.06,0.0,-0.82922,0.00011,20.03518]
[1778864951660,28.7,79281.59,0.0,-0.82928,0.00011,20.03084]
[1778864954619,28.7,79281.49,0.0,-0.82929,0.00011,20.02943]
[1778864954665,28.7,79277.64,0.0,-0.82973,0.00011,19.99579]
[1778864954809,28.7,79277.64,0.0,-0.82973,0.00011,19.99579]
[1778864955356,28.7,79275.62,0.0,-0.82996,0.00011,19.97787]
[1778864956336,28.7,79275.62,0.0,-0.82996,0.00011,19.97787]
[1778864956566,28.7,79275.62,0.0,-0.82996,0.00011,19.97787]
[1778864960749,28.7,79270.98,0.0,-0.8305,0.00011,19.93587]
[1778864961512,28.7,79270.98,0.0,-0.8305,0.00011,19.93587]
[1778864961561,28.7,79270.98,0.0,-0.8305,0.00011,19.93587]
[1778864962871,28.7,79265.63,0.0,-0.83111,0.00011,19.88882]
[1778864962923,28.7,79265.63,0.0,-0.83111,0.00011,19.88882]
[1778864963062,28.7,79265.63,0.0,-0.83111,0.00011,19.88882]
[1778864963412,28.7,79265.56,0.0,-0.83112,0.00011,19.88791]
[1778864964254,28.7,79265.56,0.0,-0.83112,0.00011,19.88791]
[1778864966071,28.7,79263.92,0.0,-0.83131,0.00011,19.8731]
[1778864968222,28.7,79262.06,0.0,-0.83152,0.00011,19.85642]
[1778864968312,28.7,79262.06,0.0,-0.83152,0.00011,19.85642]
[1778864968651,28.7,79262.06,0.0,-0.83152,0.00011,19.85642]
[1778864968671,28.7,79261.69,0.0,-0.83157,0.00011,19.85294]
[1778864968818,28.7,79261.69,0.0,-0.83157,0.00011,19.85294]
[1778864970676,28.69,79264.37,0.0,-0.83127,0.00011,19.8759]
[1778864970462,28.69,79273.3,0.0,-0.83028,0.00011,19.953]
[1778864970753,28.69,79273.3,0.0,-0.83028,0.00011,19.953]
[1778864970808,28.69,79273.3,0.0,-0.83028,0.00011,19.953]
[1778864971469,28.69,79275.62,0.0,-0.83005,0.00011,19.96898]
[1778864975497,28.69,79266.44,0.0,-0.8311,0.00011,19.88766]
[1778864977686,28.69,79262.46,0.0,-0.83155,0.00011,19.85284]
[1778864977738,28.69,79261.59,0.0,-0.83165,0.00011,19.84503]
[1778864977808,28.69,79261.59,0.0,-0.83165,0.00011,19.84503]
[1778864979708,28.69,79262.9,0.0,-0.83151,0.00011,19.85586]
[1778864979726,28.69,79262.9,0.0,-0.83151,0.00011,19.85586]
[1778864979816,28.69,79262.9,0.0,-0.83151,0.00011,19.85586]
[1778864980532,28.69,79263.41,0.0,-0.83146,0.00011,19.86]
[1778864985567,28.69,79262.37,0.0,-0.83159,0.00011,19.84959]
[1778864987438,28.69,79262.35,0.0,-0.8316,0.00011,19.84914]
[1778864987471,28.69,79262.35,0.0,-0.8316,0.00011,19.84914]
[1778864987560,28.69,79262.35,0.0,-0.8316,0.00011,19.84914]
[1778864988860,28.69,79261.97,0.0,-0.83164,0.00011,19.84531]
[1778864989064,28.69,79261.97,0.0,-0.83164,0.00011,19.84531]
[1778864989125,28.69,79261.97,0.0,-0.83164,0.00011,19.84531]
[1778864989595,28.68,79262.18,0.0,-0.83162,0.00011,19.84686]
[1778864994568,28.68,79261.1,0.0,-0.83176,0.00011,19.83642]
[1778864994620,28.68,79261.1,0.0,-0.83176,0.00011,19.83642]
[1778864994631,28.68,79260.71,0.0,-0.83181,0.00011,19.83278]
[1778864994808,28.68,79260.71,0.0,-0.83181,0.00011,19.83278]
[1778864999666,28.68,79268.46,0.0,-0.83096,0.00011,19.89871]
[1778865001382,28.68,79270.69,0.0,-0.83072,0.00011,19.9177]
[1778865001433,28.68,79270.69,0.0,-0.83072,0.00011,19.9177]
[1778865001569,28.68,79270.69,0.0,-0.83072,0.00011,19.9177]
[1778865001680,28.68,79270.59,0.0,-0.83073,0.00011,19.91646]
[1778865004701,28.68,79265.42,0.0,-0.83132,0.00011,19.87055]
[1778865006715,28.68,79254.51,0.0,-0.83254,0.00011,19.7753]
[1778865007722,28.68,79251.8,0.0,-0.83284,0.00011,19.75162]
[1778865009098,28.68,79251.8,0.0,-0.83285,0.00011,19.75149]
[1778865009314,28.68,79251.8,0.0,-0.83285,0.00011,19.75149]
[1778865009328,28.68,79251.8,0.0,-0.83285,0.00011,19.75149]
[1778865009569,28.68,79251.8,0.0,-0.83285,0.00011,19.75149]
[1778865009646,28.68,79249.27,0.0,-0.83313,0.00011,19.72944]
[1778865009736,28.68,79257.75,0.0,-0.83219,0.00011,19.80302]
[1778865010743,28.68,79263.85,0.0,-0.83151,0.00011,19.85596]
[1778865013764,28.68,79266.89,0.0,-0.83118,0.00011,19.88158]
[1778865017505,28.67,79266.06,0.0,-0.83128,0.00011,19.87387]
[1778865017549,28.67,79266.06,0.0,-0.83128,0.00011,19.87387]
[1778865017566,28.67,79266.06,0.0,-0.83128,0.00011,19.87387]
[1778865017650,28.67,79265.93,0.0,-0.8313,0.00011,19.87228]
[1778865022828,28.67,79267.28,0.0,-0.83116,0.00011,19.88298]
[1778865028592,28.67,79271.0,0.0,-0.83076,0.00011,19.91441]
[1778865028644,28.67,79271.0,0.0,-0.83076,0.00011,19.91441]
[1778865028648,28.67,79272.9,0.0,-0.83055,0.00011,19.9307]
[1778865028811,28.67,79272.9,0.0,-0.83055,0.00011,19.9307]
[1778865033905,28.67,79275.64,0.0,-0.83028,0.00011,19.95019]
[1778865036399,28.67,79277.4,0.0,-0.83008,0.00011,19.96553]
[1778865036437,28.67,79277.4,0.0,-0.83008,0.00011,19.96553]
[1778865036564,28.67,79277.4,0.0,-0.83008,0.00011,19.96553]
[1778865036663,28.67,79278.1,0.0,-0.83001,0.00011,19.97127]
[1778865037864,28.67,79278.18,0.0,-0.83,0.00011,19.97197]
[1778865038068,28.67,79278.18,0.0,-0.83,0.00011,19.97197]
[1778865038169,28.67,79274.24,0.0,-0.83045,0.00011,19.93715]
[1778865038940,28.67,79269.49,0.0,-0.83098,0.00011,19.89594]
[1778865041674,28.67,79269.21,0.0,-0.83101,0.00011,19.89312]
[1778865041707,28.67,79269.21,0.0,-0.83101,0.00011,19.89312]
[1778865041810,28.67,79269.16,0.0,-0.83102,0.00011,19.89236]
[1778865041965,28.67,79267.61,0.0,-0.8312,0.00011,19.87859]
[1778865045993,28.67,79262.05,0.0,-0.83183,0.00011,19.82912]
[1778865046795,28.67,79262.05,0.0,-0.83183,0.00011,19.82912]
[1778865046810,28.67,79262.05,0.0,-0.83183,0.00011,19.82912]
[1778865046819,28.67,79262.05,0.0,-0.83183,0.00011,19.82912]
[1778865047000,28.66,79260.52,0.0,-0.83201,0.00011,19.81556]
[1778865050678,28.66,79259.76,0.0,-0.8321,0.00011,19.80852]
[1778865050730,28.66,79259.76,0.0,-0.8321,0.00011,19.80852]
[1778865050810,28.66,79258.15,0.0,-0.83228,0.00011,19.79434]
[1778865051028,28.66,79254.41,0.0,-0.8327,0.00011,19.76167]
[1778865051791,28.66,79254.41,0.0,-0.8327,0.00011,19.76167]
[1778865052035,28.66,79247.11,0.0,-0.83351,0.00011,19.69811]
[1778865054068,28.66,79247.45,0.0,-0.83347,0.00011,19.70092]
[1778865054137,28.66,79247.5,0.0,-0.83347,0.00011,19.70126]
[1778865060091,28.66,79245.26,0.0,-0.83371,0.00011,19.68165]
[1778865062105,28.66,79250.35,0.0,-0.83315,0.00011,19.7258]
[1778865063830,28.66,79251.8,0.0,-0.83299,0.00011,19.7383]
[1778865063882,28.66,79251.8,0.0,-0.83299,0.00011,19.7383]
[1778865064064,28.66,79251.8,0.0,-0.83299,0.00011,19.7383]
[1778865064119,28.66,79251.88,0.0,-0.83299,0.00011,19.73888]
[1778865069154,28.66,79252.71,0.0,-0.8329,0.00011,19.74545]
[1778865073182,28.66,79258.39,0.0,-0.83228,0.00011,19.79419]
[1778865073825,28.66,79258.39,0.0,-0.83228,0.00011,19.79419]
[1778865073876,28.66,79258.39,0.0,-0.83228,0.00011,19.79419]
[1778865074061,28.66,79258.39,0.0,-0.83228,0.00011,19.79419]
[1778865074189,28.66,79262.66,0.0,-0.83181,0.00011,19.83105]
[1778865079714,28.66,79264.77,0.0,-0.83159,0.00011,19.84826]
[1778865079718,28.66,79264.77,0.0,-0.83159,0.00011,19.84826]
[1778865079807,28.66,79265.58,0.0,-0.8315,0.00011,19.85501]
[1778865080231,28.66,79264.96,0.0,-0.83158,0.00011,19.84934]
[1778865085266,28.66,79263.19,0.0,-0.83179,0.00011,19.83242]
[1778865088287,28.65,79267.4,0.0,-0.83134,0.00011,19.8681]
[1778865089015,28.65,79267.4,0.0,-0.83134,0.00011,19.8681]
[1778865089057,28.65,79267.4,0.0,-0.83134,0.00011,19.8681]
[1778865089294,28.65,79267.22,0.0,-0.83136,0.00011,19.86623]
[1778865093160,28.65,79266.96,0.0,-0.83142,0.00011,19.85966]
[1778865094066,28.65,79267.4,0.0,-0.83138,0.00011,19.86289]
[1778865094068,28.65,79267.4,0.0,-0.83138,0.00011,19.86289]
[1778865094168,28.65,79267.4,0.0,-0.83138,0.00011,19.86289]
[1778865094329,28.65,79269.36,0.0,-0.83117,0.00011,19.87961]
[1778865095264,28.65,79269.36,0.0,-0.83117,0.00011,19.87961]
[1778865095315,28.65,79269.36,0.0,-0.83117,0.00011,19.87961]
[1778865095336,28.65,79270.06,0.0,-0.83109,0.00011,19.88536]
[1778865098357,28.65,79276.16,0.0,-0.83043,0.00011,19.93726]
[1778865099942,28.65,79278.92,0.0,-0.83012,0.00011,19.96081]
[1778865100396,28.65,79278.92,0.0,-0.83012,0.00011,19.96081]
[1778865100813,28.65,79278.92,0.0,-0.83012,0.00011,19.96081]
[1778865100401,28.65,79280.82,0.0,-0.82992,0.00011,19.97685]
[1778865105406,28.64,79278.38,0.0,-0.83022,0.00011,19.95345]
[1778865108427,28.64,79273.64,0.0,-0.83076,0.00011,19.91105]
[1778865108932,28.64,79273.64,0.0,-0.83076,0.00011,19.91105]
[1778865109434,28.64,79268.51,0.0,-0.83134,0.00011,19.86613]
[1778865114469,28.64,79266.35,0.0,-0.8316,0.00011,19.84597]
[1778865119505,28.64,79265.23,0.0,-0.83174,0.00011,19.83501]
[1778865124540,28.64,79260.98,0.0,-0.83223,0.00011,19.797]
[1778865129579,28.64,79260.81,0.0,-0.83226,0.00011,19.79463]
[1778865130440,28.64,79260.81,0.0,-0.83226,0.00011,19.79463]
[1778865133607,28.63,79273.37,0.0,-0.83087,0.00011,19.90316]
[1778865134614,28.63,79278.66,0.0,-0.83028,0.00011,19.94888]
[1778865139649,28.63,79279.42,0.0,-0.83022,0.00011,19.95383]
[1778865144684,28.63,79279.12,0.0,-0.83027,0.00011,19.94953]
[1778865146654,28.63,79279.42,0.0,-0.83024,0.00011,19.95178]
[1778865151733,28.62,79281.57,0.0,-0.83006,0.00011,19.96452]
[1778865158782,28.62,79281.84,0.0,-0.83006,0.00011,19.96404]
[1778865163817,28.62,79282.46,0.0,-0.83002,0.00011,19.96732]
[1778865168852,28.61,79282.03,0.0,-0.8301,0.00011,19.96145]
[1778865169859,28.61,79273.95,0.0,-0.83101,0.00011,19.89079]
[1778865172880,28.61,79272.5,0.0,-0.83119,0.00011,19.87701]
[1778865177915,28.61,79272.2,0.0,-0.83124,0.00011,19.87254]
[1778865183957,28.61,79270.99,0.0,-0.83141,0.00011,19.85982]
[1778865185971,28.6,79267.5,0.0,-0.8318,0.00011,19.82886]
[1778865188992,28.6,79248.45,0.0,-0.83393,0.00011,19.66233]
[1778865190183,28.6,79248.45,0.0,-0.83393,0.00011,19.66233]
[1778865190312,28.6,79248.45,0.0,-0.83393,0.00011,19.66233]
[1778865190326,28.6,79248.45,0.0,-0.83393,0.00011,19.66233]
[1778865190390,28.6,79239.08,0.0,-0.83497,0.00011,19.57999]
[1778865193025,28.6,79230.02,0.0,-0.83598,0.00011,19.5005]
[1778865198059,28.6,79228.04,0.0,-0.83621,0.00011,19.48225]
[1778865199397,28.6,79228.04,0.0,-0.83621,0.00011,19.48225]
[1778865205223,28.6,79225.98,0.0,-0.83645,0.00011,19.46318]
[1778865205324,28.6,79221.33,0.0,-0.83696,0.00011,19.42237]
[1778865207121,28.6,79214.41,0.0,-0.83772,0.00011,19.36205]
[1778865210142,28.6,79212.29,0.0,-0.83795,0.00011,19.34351]
[1778865215177,28.6,79205.96,0.0,-0.83866,0.00011,19.28453]
[1778865216184,28.6,79202.58,0.0,-0.83903,0.00011,19.25489]
[1778865219205,28.6,79201.47,0.0,-0.83916,0.00011,19.24487]
[1778865221220,28.6,79205.74,0.0,-0.83869,0.00011,19.28187]
[1778865224412,28.6,79205.94,0.0,-0.83867,0.00011,19.28345]
[1778865230283,28.59,79204.37,0.0,-0.83885,0.00011,19.26907]
[1778865235318,28.59,79206.95,0.0,-0.83858,0.00011,19.291]
[1778865240353,28.59,79207.59,0.0,-0.83852,0.00011,19.29579]
[1778865245388,28.59,79208.74,0.0,-0.83841,0.00011,19.30504]
[1778865250424,28.59,79206.46,0.0,-0.83866,0.00011,19.28463]
[1778865255459,28.59,79204.16,0.0,-0.83892,0.00011,19.2639]
[1778865261502,28.59,79204.04,0.0,-0.83894,0.00011,19.26194]
[1778865266537,28.59,79203.47,0.0,-0.83902,0.00011,19.25604]
[1778865271572,28.59,79203.53,0.0,-0.83905,0.00011,19.25192]
[1778865275601,28.58,79210.59,0.0,-0.83829,0.00011,19.31283]
[1778865276608,28.58,79213.87,0.0,-0.83793,0.00011,19.34138]
[1778865281671,28.58,79216.42,0.0,-0.83766,0.00011,19.36333]
[1778865281897,28.58,79216.42,0.0,-0.83766,0.00011,19.36333]
[1778865287686,28.58,79217.26,0.0,-0.83757,0.00011,19.37006]
[1778865291816,28.58,79218.82,0.0,-0.83741,0.00011,19.38344]
[1778865292722,28.58,79225.55,0.0,-0.83668,0.00011,19.44141]
[1778865293729,28.58,79228.72,0.0,-0.83633,0.00011,19.46883]
[1778865298764,28.58,79229.98,0.0,-0.83621,0.00011,19.47871]
[1778865303799,28.58,79230.14,0.0,-0.83621,0.00011,19.47903]
[1778865308834,28.58,79231.08,0.0,-0.83612,0.00011,19.48621]
[1778865313869,28.58,79237.18,0.0,-0.83546,0.00011,19.53832]
[1778865318904,28.57,79239.66,0.0,-0.8352,0.00011,19.55883]
[1778865324948,28.57,79239.93,0.0,-0.83518,0.00011,19.56022]
[1778865329983,28.57,79240.57,0.0,-0.83513,0.00011,19.5646]
[1778865331997,28.57,79245.83,0.0,-0.83458,0.00011,19.60618]
[1778865337032,28.57,79246.13,0.0,-0.83457,0.00011,19.60727]
[1778865339046,28.57,79249.53,0.0,-0.8342,0.00011,19.63626]
[1778865341060,28.57,79257.35,0.0,-0.83334,0.00011,19.70366]
[1778865344081,28.56,79253.6,0.0,-0.83377,0.00011,19.67018]
[1778865349117,28.56,79253.82,0.0,-0.83376,0.00011,19.6705]
[1778865354152,28.56,79254.01,0.0,-0.83377,0.00011,19.67048]
[1778865359187,28.56,79254.14,0.0,-0.83378,0.00011,19.66959]
[1778865364222,28.55,79258.3,0.0,-0.83334,0.00011,19.70377]
[1778865369257,28.55,79256.72,0.0,-0.83355,0.00011,19.6877]
[1778865374292,28.55,79259.34,0.0,-0.83329,0.00011,19.7082]
[1778865377313,28.54,79263.29,0.0,-0.83287,0.00011,19.74111]
[1778865382348,28.54,79265.3,0.0,-0.83267,0.00011,19.7569]
[1778865387383,28.54,79264.68,0.0,-0.83276,0.00011,19.74962]
[1778865389397,28.54,79260.94,0.0,-0.83319,0.00011,19.71626]
[1778865394432,28.53,79258.09,0.0,-0.83357,0.00011,19.6844]
[1778865397453,28.53,79251.33,0.0,-0.83434,0.00011,19.62387]
[1778865399467,28.53,79248.47,0.0,-0.83467,0.00011,19.59811]
[1778865407523,28.52,79245.6,0.0,-0.83502,0.00011,19.57032]
[1778865412560,28.52,79245.02,0.0,-0.8351,0.00011,19.56386]
[1778865414574,28.52,79240.85,0.0,-0.83557,0.00011,19.52697]
[1778865419609,28.52,79235.72,0.0,-0.83614,0.00011,19.48143]
[1778865422630,28.52,79230.95,0.0,-0.83668,0.00011,19.43917]
[1778865428672,28.52,79231.51,0.0,-0.83663,0.00011,19.44249]
[1778865433707,28.52,79230.5,0.0,-0.83676,0.00011,19.43236]
[1778865434715,28.52,79222.7,0.0,-0.83762,0.00011,19.36403]
[1778865436806,28.51,79220.69,0.0,-0.83784,0.00011,19.34622]
[1778865441764,28.51,79214.7,0.0,-0.8385,0.00011,19.29346]
[1778865442771,28.51,79211.36,0.0,-0.83887,0.00011,19.26427]
[1778865446799,28.51,79216.13,0.0,-0.83835,0.00011,19.30586]
[1778865451834,28.51,79217.62,0.0,-0.83821,0.00011,19.31494]
[1778865456869,28.51,79216.23,0.0,-0.83837,0.00011,19.3024]
[1778865461904,28.51,79215.89,0.0,-0.83841,0.00011,19.29916]
[1778865463918,28.51,79209.57,0.0,-0.8391,0.00011,19.24391]
[1778865468953,28.51,79210.05,0.0,-0.83905,0.00011,19.2481]
[1778865471974,28.51,79214.49,0.0,-0.83856,0.00011,19.28679]
[1778865477015,28.51,79214.16,0.0,-0.8386,0.00011,19.28355]
[1778865482050,28.51,79216.66,0.0,-0.83834,0.00011,19.30496]
[1778865484067,28.51,79221.0,0.0,-0.83787,0.00011,19.34266]
[1778865489106,28.51,79208.61,0.0,-0.83922,0.00011,19.23385]
[1778865490117,28.51,79204.75,0.0,-0.83964,0.00011,19.20019]
[1778865495156,28.51,79202.13,0.0,-0.83993,0.00011,19.17681]
[1778865497170,28.51,79207.48,0.0,-0.83935,0.00011,19.22335]
[1778865501198,28.51,79211.16,0.0,-0.83896,0.00011,19.25526]
[1778865506233,28.51,79212.42,0.0,-0.83882,0.00011,19.26629]
[1778865507240,28.51,79215.73,0.0,-0.83846,0.00011,19.29518]
[1778865512275,28.51,79218.9,0.0,-0.83814,0.00011,19.31932]
[1778865517310,28.51,79222.55,0.0,-0.83774,0.00011,19.35126]
[1778865522345,28.51,79222.06,0.0,-0.83778,0.00011,19.34744]
[1778865527380,28.51,79223.03,0.0,-0.83767,0.00011,19.35639]
[1778865531408,28.51,79226.82,0.0,-0.83725,0.00011,19.38974]
[1778865538457,28.51,79226.35,0.0,-0.8373,0.00011,19.38586]
[1778865543492,28.51,79224.37,0.0,-0.83752,0.00011,19.3688]
[1778865544499,28.51,79211.13,0.0,-0.83896,0.00011,19.25327]
[1778865546513,28.51,79209.18,0.0,-0.83918,0.00011,19.23587]
[1778865549534,28.51,79212.88,0.0,-0.83877,0.00011,19.26817]
[1778865554569,28.51,79212.84,0.0,-0.83877,0.00011,19.26862]
[1778865557590,28.51,79218.3,0.0,-0.83817,0.00011,19.31686]
[1778865558597,28.51,79222.09,0.0,-0.83775,0.00011,19.35019]
[1778865563632,28.51,79223.87,0.0,-0.83755,0.00011,19.366]
[1778865567660,28.51,79227.36,0.0,-0.83717,0.00011,19.39656]
[1778865572695,28.51,79229.57,0.0,-0.83695,0.00011,19.41218]
[1778865577730,28.52,79231.59,0.0,-0.83671,0.00011,19.43074]
[1778865579744,28.52,79238.69,0.0,-0.83593,0.00011,19.49303]
[1778865584779,28.52,79241.03,0.0,-0.83567,0.00011,19.5138]
[1778865589815,28.52,79243.74,0.0,-0.83537,0.00011,19.53771]
[1778865594850,28.52,79243.8,0.0,-0.83536,0.00011,19.53839]
[1778865599885,28.52,79245.24,0.0,-0.8352,0.00011,19.55109]
[1778865604920,28.52,79245.6,0.0,-0.83517,0.00011,19.55354]
[1778865605927,28.52,79242.1,0.0,-0.83555,0.00011,19.52301]
[1778865606934,28.52,79236.93,0.0,-0.83612,0.00011,19.47777]
[1778865611972,28.52,79235.58,0.0,-0.83628,0.00011,19.46546]
[1778865617007,28.51,79237.42,0.0,-0.83608,0.00011,19.48097]
[1778865622042,28.51,79237.85,0.0,-0.83604,0.00011,19.48414]
[1778865627077,28.51,79228.33,0.0,-0.8371,0.00011,19.40027]
[1778865632112,28.51,79230.98,0.0,-0.83685,0.00011,19.41827]
[1778865633119,28.51,79249.91,0.0,-0.83477,0.00011,19.58346]
[1778865634126,28.51,79255.93,0.0,-0.8341,0.00011,19.63572]
[1778865639161,28.51,79256.55,0.0,-0.83406,0.00011,19.63927]
[1778865644196,28.5,79256.88,0.0,-0.83404,0.00011,19.64059]
[1778865646210,28.5,79261.48,0.0,-0.83354,0.00011,19.67995]
[1778865647217,28.5,79258.1,0.0,-0.83392,0.00011,19.64999]
[1778865652256,28.5,79251.08,0.0,-0.83473,0.00011,19.58679]
[1778865658301,28.5,79249.2,0.0,-0.83496,0.00011,19.5686]
[1778865663336,28.5,79251.27,0.0,-0.83475,0.00011,19.58524]
[1778865668370,28.49,79249.19,0.0,-0.835,0.00011,19.56538]
[1778865673412,28.49,79250.08,0.0,-0.83493,0.00011,19.57053]
[1778865678447,28.48,79250.91,0.0,-0.83488,0.00011,19.57505]
[1778865683489,28.48,79245.01,0.0,-0.83555,0.00011,19.52173]
[1778865688524,28.48,79244.41,0.0,-0.83565,0.00011,19.5143]
[1778865693559,28.48,79244.61,0.0,-0.83568,0.00011,19.51019]
[1778865695573,28.47,79233.75,0.0,-0.83689,0.00011,19.41435]
[1778865697587,28.47,79230.21,0.0,-0.83728,0.00011,19.38255]
[1778865701615,28.47,79233.48,0.0,-0.83694,0.00011,19.40985]
[1778865706650,28.47,79235.29,0.0,-0.83677,0.00011,19.424]
[1778865711685,28.47,79240.1,0.0,-0.83626,0.00011,19.46442]
[1778865716720,28.46,79240.25,0.0,-0.83626,0.00011,19.46405]
[1778865721755,28.46,79238.86,0.0,-0.83644,0.00011,19.45009]
[1778865726790,28.46,79237.57,0.0,-0.83661,0.00011,19.43687]
[1778865730818,28.46,79240.84,0.0,-0.83626,0.00011,19.46422]
[1778865735856,28.45,79242.79,0.0,-0.83607,0.00011,19.47952]
[1778865740891,28.45,79243.31,0.0,-0.83603,0.00011,19.48237]
[1778865745926,28.45,79245.59,0.0,-0.83581,0.00011,19.50053]
[1778865748947,28.45,79252.61,0.0,-0.83504,0.00011,19.56081]
[1778865753091,28.45,79254.03,0.0,-0.83493,0.00011,19.56814]
[1778865759017,28.44,79256.36,0.0,-0.8347,0.00011,19.58661]
[1778865764054,28.44,79257.25,0.0,-0.83462,0.00011,19.59264]
[1778865769091,28.44,79257.88,0.0,-0.83458,0.00011,19.59563]
[1778865774126,28.43,79261.01,0.0,-0.83426,0.00011,19.6211]
[1778865777147,28.43,79274.28,0.0,-0.8328,0.00011,19.73595]
[1778865778154,28.43,79280.9,0.0,-0.83206,0.00011,19.79357]
[1778865779412,28.43,79280.9,0.0,-0.83206,0.00011,19.79357]
[1778865779504,28.43,79285.73,0.0,-0.83153,0.00011,19.83545]
[1778865783189,28.43,79289.84,0.0,-0.83109,0.00011,19.86973]
[1778865784196,28.43,79295.34,0.0,-0.83047,0.00011,19.91739]
[1778865786261,28.43,79303.4,0.0,-0.82957,0.00011,19.98704]
[1778865791296,28.42,79302.91,0.0,-0.82966,0.00011,19.98065]
[1778865795324,28.42,79297.22,0.0,-0.83032,0.00011,19.92924]
[1778865800359,28.42,79294.66,0.0,-0.83063,0.00011,19.90527]
[1778865806401,28.41,79292.39,0.0,-0.83091,0.00011,19.88368]
[1778865807408,28.41,79288.0,0.0,-0.83141,0.00011,19.84501]
[1778865812443,28.41,79289.58,0.0,-0.83127,0.00011,19.85412]
[1778865817478,28.41,79287.07,0.0,-0.83156,0.00011,19.83124]
[1778865820499,28.41,79291.75,0.0,-0.83104,0.00011,19.87161]
[1778865825534,28.41,79293.44,0.0,-0.83087,0.00011,19.8853]
[1778865830569,28.41,79291.75,0.0,-0.83107,0.00011,19.86938]
[1778865835604,28.41,79290.45,0.0,-0.83123,0.00011,19.85693]
[1778865840639,28.4,79290.28,0.0,-0.83126,0.00011,19.85445]
[1778865845674,28.4,79297.52,0.0,-0.83047,0.00011,19.91662]
[1778865847690,28.4,79301.52,0.0,-0.83002,0.00011,19.95102]
[1778865852724,28.4,79305.74,0.0,-0.82957,0.00011,19.98628]
[1778865855744,28.4,79312.44,0.0,-0.82882,0.00011,20.04379]
[1778865856751,28.4,79316.75,0.0,-0.82834,0.00011,20.08113]
[1778865857759,28.4,79312.43,0.0,-0.82883,0.00011,20.04288]
[1778865859773,28.39,79308.69,0.0,-0.82927,0.00011,20.00921]
[1778865864808,28.39,79308.86,0.0,-0.82928,0.00011,20.00875]
[1778865870315,28.39,79309.8,0.0,-0.82919,0.00011,20.01544]
[1778865872864,28.39,79305.9,0.0,-0.82968,0.00011,19.97604]
[1778865874878,28.39,79314.73,0.0,-0.82869,0.00011,20.05266]
[1778865875885,28.39,79323.05,0.0,-0.82774,0.00011,20.12513]
[1778865876833,28.39,79323.05,0.0,-0.82774,0.00011,20.12513]
[1778865876884,28.39,79323.05,0.0,-0.82774,0.00011,20.12513]
[1778865877058,28.39,79323.05,0.0,-0.82774,0.00011,20.12513]
[1778865877112,28.38,79328.79,0.0,-0.8271,0.00011,20.17439]
[1778865878906,28.38,79323.21,0.0,-0.82775,0.00011,20.12495]
[1778865879913,28.38,79322.53,0.0,-0.82783,0.00011,20.1184]
[1778865880920,28.38,79321.38,0.0,-0.82797,0.00011,20.1078]
[1778865883941,28.38,79319.23,0.0,-0.82824,0.00011,20.08688]
[1778865885706,28.38,79314.09,0.0,-0.82884,0.00011,20.04129]
[1778865889821,28.37,79311.6,0.0,-0.82915,0.00011,20.01747]
[1778865889983,28.37,79307.83,0.0,-0.82958,0.00011,19.98385]
[1778865891997,28.37,79301.49,0.0,-0.83031,0.00011,19.92722]
[1778865897033,28.37,79300.37,0.0,-0.83047,0.00011,19.91503]
[1778865902069,28.36,79295.37,0.0,-0.83107,0.00011,19.86878]
[1778865904083,28.36,79299.94,0.0,-0.83056,0.00011,19.90807]
[1778865905090,28.36,79303.52,0.0,-0.83016,0.00011,19.93904]
[1778865910125,28.36,79302.93,0.0,-0.83025,0.00011,19.93222]
[1778865912139,28.36,79309.8,0.0,-0.82948,0.00011,19.9917]
[1778865913651,28.36,79317.19,0.0,-0.82865,0.00011,20.05608]
[1778865913818,28.36,79317.19,0.0,-0.82865,0.00011,20.05608]
[1778865914153,28.36,79319.0,0.0,-0.82845,0.00011,20.07147]
[1778865915160,28.36,79318.81,0.0,-0.82848,0.00011,20.06932]
[1778865916167,28.36,79319.37,0.0,-0.82842,0.00011,20.07374]
[1778865917174,28.36,79321.65,0.0,-0.82817,0.00011,20.09322]
[1778865918181,28.35,79327.04,0.0,-0.82756,0.00011,20.13997]
[1778865919190,28.35,79328.08,0.0,-0.82745,0.00011,20.14853]
[1778865920196,28.35,79330.12,0.0,-0.82722,0.00011,20.16585]
[1778865922786,28.35,79327.59,0.0,-0.82753,0.00011,20.14252]
[1778865923217,28.35,79326.26,0.0,-0.82769,0.00011,20.13031]
[1778865924224,28.35,79326.88,0.0,-0.82762,0.00011,20.13527]
[1778865925231,28.35,79329.01,0.0,-0.82738,0.00011,20.15357]
[1778865926238,28.35,79329.53,0.0,-0.82733,0.00011,20.15775]
[1778865927245,28.35,79330.95,0.0,-0.82717,0.00011,20.1698]
[1778865928441,28.35,79334.39,0.0,-0.82678,0.00011,20.19953]
[1778865933287,28.34,79333.56,0.0,-0.82693,0.00011,20.1863]
[1778865936308,28.34,79332.88,0.0,-0.82703,0.00011,20.17905]
[1778865937315,28.34,79331.26,0.0,-0.82722,0.00011,20.16444]
[1778865938322,28.34,79327.58,0.0,-0.82764,0.00011,20.13179]
[1778865942350,28.34,79326.46,0.0,-0.82779,0.00011,20.12057]
[1778865944364,28.34,79327.21,0.0,-0.82771,0.00011,20.12649]
[1778865949399,28.33,79327.32,0.0,-0.82772,0.00011,20.1258]
[1778865952420,28.33,79328.23,0.0,-0.82763,0.00011,20.13312]
[1778865953427,28.33,79329.03,0.0,-0.82754,0.00011,20.13996]
[1778865958462,28.33,79330.17,0.0,-0.82742,0.00011,20.14911]
[1778865960476,28.33,79332.99,0.0,-0.8271,0.00011,20.17346]
[1778865961483,28.33,79339.58,0.0,-0.82635,0.00011,20.23107]
[1778865962490,28.33,79341.12,0.0,-0.82618,0.00011,20.24433]
[1778865963497,28.33,79341.91,0.0,-0.82609,0.00011,20.251]
[1778865965520,28.33,79343.67,0.0,-0.82589,0.00011,20.26587]
[1778865968541,28.33,79345.96,0.0,-0.82564,0.00012,20.2854]
[1778865970563,28.33,79349.22,0.0,-0.82527,0.00012,20.31356]
[1778865971562,28.33,79350.83,0.0,-0.82508,0.00012,20.3276]
[1778865972569,28.33,79353.85,0.0,-0.82474,0.00012,20.35397]
[1778865973245,28.33,79353.85,0.0,-0.82474,0.00012,20.35397]
[1778865973770,28.33,79355.19,0.0,-0.82458,0.00012,20.36559]
[1778865974475,28.33,79355.19,0.0,-0.82458,0.00012,20.36559]
[1778865975590,28.33,79359.59,0.0,-0.82408,0.00012,20.40379]
[1778865979618,28.33,79361.25,0.0,-0.8239,0.00012,20.4175]
[1778865980625,28.33,79358.68,0.0,-0.8242,0.00012,20.39493]
[1778865985660,28.33,79360.04,0.0,-0.82404,0.00012,20.40665]
[1778865987674,28.33,79362.15,0.0,-0.8238,0.00012,20.42499]
[1778865992712,28.32,79362.37,0.0,-0.82382,0.00012,20.42165]
[1778865996741,28.32,79364.87,0.0,-0.82354,0.00012,20.44288]
[1778865999762,28.32,79362.46,0.0,-0.82382,0.00012,20.42113]
[1778866000769,28.32,79360.65,0.0,-0.82404,0.00012,20.40509]
[1778866001341,28.32,79360.65,0.0,-0.82404,0.00012,20.40509]
[1778866001776,28.32,79375.58,0.0,-0.82231,0.00012,20.53561]
[1778866002783,28.32,79378.32,0.0,-0.82199,0.00012,20.55933]
[1778866006811,28.32,79376.54,0.0,-0.82221,0.00012,20.54263]
[1778866007818,28.32,79373.13,0.0,-0.82261,0.00012,20.51253]
[1778866008825,28.32,79370.82,0.0,-0.82289,0.00012,20.4921]
[1778866009837,28.32,79363.03,0.0,-0.82379,0.00012,20.42371]
[1778866010844,28.32,79356.76,0.0,-0.82452,0.00012,20.36854]
[1778866011851,28.32,79357.99,0.0,-0.82438,0.00012,20.37915]
[1778866012858,28.32,79356.32,0.0,-0.82458,0.00012,20.36433]
[1778866015879,28.32,79353.01,0.0,-0.82497,0.00012,20.33485]
[1778866016575,28.32,79353.01,0.0,-0.82497,0.00012,20.33485]
[1778866016886,28.32,79344.68,0.0,-0.82593,0.00012,20.26172]
[1778866021932,28.32,79344.27,0.0,-0.82598,0.00012,20.25801]
[1778866024953,28.32,79339.89,0.0,-0.82648,0.00011,20.21953]
[1778866026968,28.31,79337.62,0.0,-0.82674,0.00011,20.19934]
[1778866027975,28.31,79336.92,0.0,-0.82683,0.00011,20.19309]
[1778866028982,28.31,79332.6,0.0,-0.82732,0.00011,20.15503]
[1778866029989,28.31,79330.31,0.0,-0.82759,0.00011,20.13479]
[1778866030996,28.31,79320.32,0.0,-0.82873,0.00011,20.04702]
[1778866032009,28.31,79316.23,0.0,-0.8292,0.00011,20.01082]
[1778866033011,28.31,79316.73,0.0,-0.82914,0.00011,20.01504]
[1778866035025,28.31,79322.11,0.0,-0.82853,0.00011,20.06202]
[1778866036974,28.31,79322.14,0.0,-0.82853,0.00011,20.06236]
[1778866037227,28.31,79321.17,0.0,-0.82864,0.00011,20.0539]
[1778866043081,28.31,79320.1,0.0,-0.82876,0.00011,20.04468]
[1778866045095,28.31,79317.21,0.0,-0.82909,0.00011,20.01939]
[1778866048564,28.31,79314.65,0.0,-0.82938,0.00011,19.99655]
[1778866048808,28.31,79314.65,0.0,-0.82938,0.00011,19.99655]
[1778866051137,28.31,79323.81,0.0,-0.82836,0.00011,20.0733]
[1778866052144,28.31,79326.91,0.0,-0.82801,0.00011,20.10058]
[1778866053153,28.31,79326.9,0.0,-0.82801,0.00011,20.10047]
[1778866054160,28.31,79331.31,0.0,-0.82751,0.00011,20.13913]
[1778866055167,28.31,79336.5,0.0,-0.82691,0.00011,20.18478]
[1778866056174,28.31,79337.75,0.0,-0.82677,0.00011,20.1958]
[1778866060839,28.31,79337.95,0.0,-0.82674,0.00011,20.19765]
[1778866061195,28.31,79338.26,0.0,-0.82671,0.00011,20.20039]
[1778866061209,28.31,79360.26,0.0,-0.82417,0.00012,20.39349]
[1778866062216,28.31,79365.8,0.0,-0.82352,0.00012,20.4421]
[1778866064455,28.31,79366.74,0.0,-0.82341,0.00012,20.45036]
[1778866069124,28.31,79368.12,0.0,-0.82325,0.00012,20.46247]
[1778866069309,28.31,79368.12,0.0,-0.82325,0.00012,20.46247]
[1778866069369,28.31,79368.12,0.0,-0.82325,0.00012,20.46247]
[1778866073294,28.31,79373.77,0.0,-0.8226,0.00012,20.51188]
[1778866077558,28.31,79377.09,0.0,-0.82221,0.00012,20.54072]
[1778866077745,28.31,79377.09,0.0,-0.82221,0.00012,20.54072]
[1778866077808,28.31,79377.09,0.0,-0.82221,0.00012,20.54072]
[1778866078918,28.31,79377.09,0.0,-0.82222,0.00012,20.54063]
[1778866078949,28.31,79377.66,0.0,-0.82215,0.00012,20.54553]
[1778866079001,28.31,79377.66,0.0,-0.82215,0.00012,20.54553]
[1778866079058,28.31,79377.66,0.0,-0.82215,0.00012,20.54553]
[1778866079336,28.31,79377.32,0.0,-0.82219,0.00012,20.54246]
[1778866081351,28.31,79390.61,0.0,-0.82064,0.00012,20.65867]
[1778866082130,28.31,79390.61,0.0,-0.82064,0.00012,20.65867]
[1778866082358,28.31,79395.67,0.0,-0.82005,0.00012,20.70294]
[1778866085699,28.31,79395.5,0.0,-0.82007,0.00012,20.70138]
[1778866088210,28.31,79395.49,0.0,-0.82007,0.00012,20.70125]
[1778866088256,28.31,79395.49,0.0,-0.82007,0.00012,20.70125]
[1778866088309,28.31,79395.49,0.0,-0.82007,0.00012,20.70125]
[1778866089114,28.31,79395.51,0.0,-0.82007,0.00012,20.70142]
[1778866089166,28.31,79395.51,0.0,-0.82007,0.00012,20.70142]
[1778866089307,28.31,79395.51,0.0,-0.82007,0.00012,20.70142]
[1778866089411,28.31,79395.47,0.0,-0.82007,0.00012,20.70107]
[1778866094446,28.31,79400.1,0.0,-0.81953,0.00012,20.74163]
[1778866099481,28.31,79400.38,0.0,-0.81949,0.00012,20.7441]
[1778866101137,28.31,79400.64,0.0,-0.81946,0.00012,20.74638]
[1778866101309,28.31,79400.64,0.0,-0.81946,0.00012,20.74638]
[1778866101401,28.31,79400.64,0.0,-0.81946,0.00012,20.74638]
[1778866101572,28.31,79400.64,0.0,-0.81946,0.00012,20.74638]
[1778866103509,28.31,79409.86,0.0,-0.81837,0.00012,20.82713]
[1778866107984,28.31,79413.85,0.0,-0.81789,0.00012,20.8624]
[1778866108035,28.31,79413.75,0.0,-0.81791,0.00012,20.86159]
[1778866108064,28.31,79413.75,0.0,-0.81791,0.00012,20.86159]
[1778866113846,28.31,79416.32,0.0,-0.81762,0.00012,20.88035]
[1778866113899,28.31,79416.32,0.0,-0.81762,0.00012,20.88035]
[1778866114065,28.31,79416.62,0.0,-0.81759,0.00012,20.883]
[1778866117634,28.31,79418.97,0.0,-0.81731,0.00012,20.90363]
[1778866117664,28.31,79418.97,0.0,-0.81731,0.00012,20.90363]
[1778866117808,28.31,79418.97,0.0,-0.81731,0.00012,20.90363]
[1778866120350,28.31,79420.94,0.0,-0.81707,0.00012,20.92108]
[1778866120564,28.31,79420.94,0.0,-0.81707,0.00012,20.92108]
[1778866121184,28.31,79420.8,0.0,-0.81709,0.00012,20.91993]
[1778866121274,28.31,79420.8,0.0,-0.81709,0.00012,20.91993]
[1778866121307,28.31,79420.8,0.0,-0.81709,0.00012,20.91993]
[1778866121635,28.31,79420.18,0.0,-0.81716,0.00012,20.91458]
[1778866126673,28.32,79421.98,0.0,-0.81694,0.00012,20.93064]
[1778866131972,28.32,79424.67,0.0,-0.81662,0.00012,20.95415]
[1778866132022,28.32,79422.39,0.0,-0.81689,0.00012,20.93416]
[1778866132061,28.32,79422.39,0.0,-0.81689,0.00012,20.93416]
[1778866132933,28.32,79422.39,0.0,-0.81689,0.00012,20.93416]
[1778866132985,28.32,79422.39,0.0,-0.81689,0.00012,20.93416]
[1778866133010,28.32,79422.4,0.0,-0.81689,0.00012,20.93419]
[1778866133058,28.32,79422.4,0.0,-0.81689,0.00012,20.93419]
[1778866138759,28.31,79423.46,0.0,-0.81677,0.00012,20.94315]
[1778866143794,28.31,79423.35,0.0,-0.81679,0.00012,20.94175]
[1778866146823,28.31,79407.61,0.0,-0.81866,0.00012,20.80419]
[1778866147829,28.31,79401.89,0.0,-0.81933,0.00012,20.75417]
[1778866150851,28.31,79407.84,0.0,-0.81863,0.00012,20.8062]
[1778866151603,28.31,79407.84,0.0,-0.81863,0.00012,20.8062]
[1778866151655,28.31,79407.84,0.0,-0.81863,0.00012,20.8062]
[1778866151809,28.31,79407.84,0.0,-0.81863,0.00012,20.8062]
[1778866154619,28.31,79405.55,0.0,-0.8189,0.00012,20.78608]
[1778866154689,28.31,79405.55,0.0,-0.8189,0.00012,20.78608]
[1778866154808,28.31,79405.55,0.0,-0.8189,0.00012,20.78608]
[1778866154880,28.31,79404.43,0.0,-0.81903,0.00012,20.77627]
[1778866159915,28.31,79399.79,0.0,-0.81958,0.00012,20.73572]
[1778866161331,28.31,79400.21,0.0,-0.81953,0.00012,20.73944]
[1778866161340,28.31,79400.21,0.0,-0.81953,0.00012,20.73944]
[1778866161563,28.31,79400.21,0.0,-0.81953,0.00012,20.73944]
[1778866163948,28.31,79377.37,0.0,-0.82221,0.00012,20.53943]
[1778866164956,28.31,79374.32,0.0,-0.82256,0.00012,20.51271]
[1778866166969,28.31,79363.61,0.0,-0.82381,0.00012,20.41889]
[1778866172008,28.31,79361.37,0.0,-0.82408,0.00012,20.39593]
[1778866173756,28.31,79361.07,0.0,-0.82412,0.00012,20.39341]
[1778866173807,28.31,79361.07,0.0,-0.82412,0.00012,20.39341]
[1778866174062,28.31,79361.02,0.0,-0.82412,0.00012,20.39309]
[1778866174133,28.31,79361.02,0.0,-0.82412,0.00012,20.39309]
[1778866174173,28.31,79361.02,0.0,-0.82412,0.00012,20.39309]
[1778866174307,28.31,79361.02,0.0,-0.82412,0.00012,20.39309]
[1778866175028,28.31,79360.1,0.0,-0.82423,0.00012,20.38514]
[1778866178049,28.31,79353.13,0.0,-0.82503,0.00012,20.32428]
[1778866182827,28.32,79354.81,0.0,-0.82483,0.00012,20.33923]
[1778866182867,28.32,79354.81,0.0,-0.82483,0.00012,20.33923]
[1778866183062,28.32,79354.81,0.0,-0.82483,0.00012,20.33923]
[1778866183998,28.32,79355.34,0.0,-0.82477,0.00012,20.344]
[1778866184050,28.32,79355.34,0.0,-0.82477,0.00012,20.344]
[1778866184057,28.32,79355.34,0.0,-0.82477,0.00012,20.344]
[1778866184091,28.32,79355.28,0.0,-0.82478,0.00012,20.34354]
[1778866189126,28.32,79354.48,0.0,-0.82486,0.00012,20.33686]
[1778866191920,28.32,79354.85,0.0,-0.82482,0.00012,20.34018]
[1778866191971,28.32,79354.85,0.0,-0.82482,0.00012,20.34018]
[1778866192061,28.32,79354.85,0.0,-0.82482,0.00012,20.34018]
[1778866196763,28.32,79354.64,0.0,-0.82484,0.00012,20.33874]
[1778866196812,28.32,79354.64,0.0,-0.82484,0.00012,20.33874]
[1778866196814,28.32,79354.64,0.0,-0.82484,0.00012,20.33874]
[1778866196865,28.32,79354.02,0.0,-0.82491,0.00012,20.33347]
[1778866198073,28.32,79354.02,0.0,-0.82491,0.00012,20.33347]
[1778866198311,28.32,79353.99,0.0,-0.82491,0.00012,20.33321]
[1778866198409,28.32,79351.89,0.0,-0.82515,0.00012,20.31499]
[1778866201067,28.32,79350.53,0.0,-0.82531,0.00012,20.30307]
[1778866201091,28.32,79349.54,0.0,-0.82542,0.00012,20.29452]
[1778866201314,28.32,79349.54,0.0,-0.82542,0.00012,20.29452]
[1778866202292,28.32,79346.67,0.0,-0.82575,0.00012,20.26965]
[1778866202311,28.32,79346.67,0.0,-0.82575,0.00012,20.26965]
[1778866202344,28.32,79346.67,0.0,-0.82575,0.00012,20.26965]
[1778866203050,28.32,79346.67,0.0,-0.82575,0.00012,20.26965]
[1778866203059,28.32,79346.67,0.0,-0.82575,0.00012,20.26965]
[1778866202375,28.32,79350.57,0.0,-0.8253,0.00012,20.30402]
[1778866203224,28.32,79354.94,0.0,-0.82479,0.00012,20.34231]
[1778866207121,28.32,79358.08,0.0,-0.82442,0.00012,20.37024]
[1778866207169,28.32,79358.08,0.0,-0.82442,0.00012,20.37024]
[1778866207312,28.32,79358.08,0.0,-0.82442,0.00012,20.37024]
[1778866209881,28.32,79358.15,0.0,-0.82441,0.00012,20.371]
[1778866209932,28.32,79358.15,0.0,-0.82441,0.00012,20.371]
[1778866210058,28.32,79358.15,0.0,-0.82441,0.00012,20.371]
[1778866210039,28.32,79360.71,0.0,-0.82411,0.00012,20.39361]
[1778866215309,28.32,79362.67,0.0,-0.82388,0.00012,20.41118]
[1778866217271,28.32,79361.96,0.0,-0.82396,0.00012,20.40518]
[1778866217315,28.32,79361.96,0.0,-0.82396,0.00012,20.40518]
[1778866218480,28.32,79361.96,0.0,-0.82396,0.00012,20.40522]
[1778866218532,28.32,79361.96,0.0,-0.82396,0.00012,20.40522]
[1778866218562,28.32,79361.96,0.0,-0.82396,0.00012,20.40522]
[1778866218633,28.32,79362.05,0.0,-0.82395,0.00012,20.40609]
[1778866219404,28.32,79362.05,0.0,-0.82395,0.00012,20.40609]
[1778866221065,28.32,79362.44,0.0,-0.8239,0.00012,20.40959]
[1778866220343,28.32,79368.72,0.0,-0.82317,0.00012,20.46458]
[1778866222357,28.32,79373.84,0.0,-0.82257,0.00012,20.50982]
[1778866224054,28.32,79373.84,0.0,-0.82257,0.00012,20.50982]
[1778866224103,28.32,79373.84,0.0,-0.82257,0.00012,20.50982]
[1778866224310,28.32,79374.12,0.0,-0.82254,0.00012,20.51232]
[1778866225025,28.32,79374.12,0.0,-0.82254,0.00012,20.51232]
[1778866225067,28.32,79374.12,0.0,-0.82254,0.00012,20.51232]
[1778866225071,28.32,79373.81,0.0,-0.82257,0.00012,20.50966]
[1778866225143,28.32,79373.81,0.0,-0.82257,0.00012,20.50966]
[1778866228872,28.32,79369.12,0.0,-0.82312,0.00012,20.46888]
[1778866228920,28.32,79369.12,0.0,-0.82312,0.00012,20.46888]
[1778866229066,28.32,79369.12,0.0,-0.82312,0.00012,20.46888]
[1778866230415,28.32,79358.85,0.0,-0.82431,0.00012,20.37887]
[1778866231904,28.32,79358.85,0.0,-0.82431,0.00012,20.37887]
[1778866231956,28.32,79358.85,0.0,-0.82431,0.00012,20.37887]
[1778866232060,28.32,79358.85,0.0,-0.82431,0.00012,20.37887]
[1778866232057,28.32,79352.35,0.0,-0.82508,0.00012,20.31807]
[1778866236457,28.32,79360.08,0.0,-0.82418,0.00012,20.38625]
[1778866237464,28.32,79367.15,0.0,-0.82336,0.00012,20.44837]
[1778866238249,28.32,79367.15,0.0,-0.82336,0.00012,20.44837]
[1778866238312,28.32,79367.15,0.0,-0.82336,0.00012,20.44837]
[1778866239254,28.32,79369.78,0.0,-0.82306,0.00012,20.47151]
[1778866239306,28.32,79369.78,0.0,-0.82306,0.00012,20.47151]
[1778866239563,28.32,79369.78,0.0,-0.82306,0.00012,20.47151]
[1778866239664,28.32,79369.35,0.0,-0.8231,0.00012,20.46782]
[1778866241063,28.32,79369.35,0.0,-0.8231,0.00012,20.46782]
[1778866241492,28.32,79359.27,0.0,-0.82427,0.00012,20.37966]
[1778866242499,28.32,79354.84,0.0,-0.82478,0.00012,20.34085]
[1778866244205,28.32,79352.96,0.0,-0.825,0.00012,20.32444]
[1778866244257,28.32,79352.96,0.0,-0.825,0.00012,20.32444]
[1778866244309,28.32,79352.96,0.0,-0.825,0.00012,20.32444]
[1778866244810,28.32,79352.96,0.0,-0.825,0.00012,20.32444]
[1778866244858,28.32,79352.96,0.0,-0.825,0.00012,20.32444]
[1778866245068,28.32,79352.96,0.0,-0.825,0.00012,20.32444]
[1778866245076,28.32,79353.82,0.0,-0.8249,0.00012,20.33207]
[1778866249548,28.32,79347.61,0.0,-0.8256,0.00012,20.27852]
[1778866250854,28.32,79347.61,0.0,-0.8256,0.00012,20.27852]
[1778866250866,28.32,79347.61,0.0,-0.8256,0.00012,20.27852]
[1778866251064,28.32,79347.61,0.0,-0.8256,0.00012,20.27852]
[1778866251906,28.32,79348.51,0.0,-0.8255,0.00012,20.28657]
[1778866251956,28.32,79348.51,0.0,-0.8255,0.00012,20.28657]
[1778866252061,28.32,79348.51,0.0,-0.8255,0.00012,20.28657]
[1778866252057,28.33,79349.78,0.0,-0.82535,0.00012,20.29785]
[1778866257604,28.33,79349.06,0.0,-0.82542,0.00012,20.29236]
[1778866259266,28.33,79348.35,0.0,-0.8255,0.00012,20.28628]
[1778866259308,28.33,79348.35,0.0,-0.8255,0.00012,20.28628]
[1778866259521,28.33,79348.35,0.0,-0.8255,0.00012,20.28628]
[1778866259561,28.33,79348.35,0.0,-0.8255,0.00012,20.28628]
[1778866259561,28.33,79348.35,0.0,-0.8255,0.00012,20.28628]
[1778866259618,28.33,79348.44,0.0,-0.82549,0.00012,20.28722]
[1778866260345,28.33,79348.44,0.0,-0.82549,0.00012,20.28722]
[1778866260384,28.33,79348.44,0.0,-0.82549,0.00012,20.28722]
[1778866260402,28.33,79348.44,0.0,-0.82549,0.00012,20.28722]
[1778866260625,28.33,79352.66,0.0,-0.825,0.00012,20.32434]
[1778866263061,28.33,79353.56,0.0,-0.8249,0.00012,20.33232]
[1778866266668,28.33,79348.6,0.0,-0.82546,0.00012,20.28949]
[1778866267379,28.33,79348.6,0.0,-0.82546,0.00012,20.28949]
[1778866267439,28.33,79348.6,0.0,-0.82546,0.00012,20.28949]
[1778866267564,28.33,79348.6,0.0,-0.82546,0.00012,20.28949]
[1778866268550,28.33,79347.43,0.0,-0.82559,0.00012,20.27938]
[1778866268565,28.33,79347.43,0.0,-0.82559,0.00012,20.27938]
[1778866268602,28.33,79347.43,0.0,-0.82559,0.00012,20.27938]
[1778866268681,28.33,79346.25,0.0,-0.82573,0.00012,20.2692]
[1778866272839,28.33,79346.56,0.0,-0.82568,0.00012,20.27226]
[1778866273067,28.33,79346.56,0.0,-0.82568,0.00012,20.27226]
[1778866272921,28.33,79346.53,0.0,-0.82568,0.00012,20.27232]
[1778866274226,28.33,79348.06,0.0,-0.82551,0.00012,20.28589]
[1778866274232,28.33,79348.06,0.0,-0.82551,0.00012,20.28589]
[1778866274310,28.33,79348.06,0.0,-0.82551,0.00012,20.28589]
[1778866277133,28.33,79348.64,0.0,-0.82544,0.00012,20.29124]
[1778866277183,28.33,79348.79,0.0,-0.82542,0.00012,20.29269]
[1778866277309,28.33,79348.79,0.0,-0.82542,0.00012,20.29269]
[1778866277745,28.33,79347.54,0.0,-0.82556,0.00012,20.28186]
[1778866282780,28.33,79349.55,0.0,-0.82532,0.00012,20.30014]
[1778866284149,28.33,79349.55,0.0,-0.82532,0.00012,20.30014]
[1778866284204,28.33,79353.24,0.0,-0.82489,0.00012,20.33258]
[1778866284258,28.33,79353.24,0.0,-0.82489,0.00012,20.33258]
[1778866284447,28.33,79353.24,0.0,-0.82489,0.00012,20.33258]
[1778866284794,28.33,79359.61,0.0,-0.82415,0.00012,20.38851]
[1778866285689,28.33,79359.61,0.0,-0.82415,0.00012,20.38851]
[1778866285746,28.33,79359.61,0.0,-0.82415,0.00012,20.38851]
[1778866285818,28.33,79359.61,0.0,-0.82415,0.00012,20.38851]
[1778866285918,28.33,79362.59,0.0,-0.82381,0.00012,20.41468]
[1778866287065,28.33,79362.59,0.0,-0.82381,0.00012,20.41468]
[1778866287815,28.33,79367.7,0.0,-0.82321,0.00012,20.45962]
[1778866290193,28.33,79363.91,0.0,-0.82365,0.00012,20.42666]
[1778866290309,28.33,79363.91,0.0,-0.82365,0.00012,20.42666]
[1778866290342,28.33,79363.91,0.0,-0.82365,0.00012,20.42666]
[1778866290836,28.33,79354.39,0.0,-0.82475,0.00012,20.34334]
[1778866292081,28.33,79354.39,0.0,-0.82475,0.00012,20.34334]
[1778866292083,28.33,79354.39,0.0,-0.82475,0.00012,20.34334]
[1778866292126,28.33,79354.97,0.0,-0.8247,0.00012,20.34476]
[1778866292312,28.33,79354.97,0.0,-0.8247,0.00012,20.34476]
[1778866293062,28.33,79354.97,0.0,-0.8247,0.00012,20.34476]
[1778866294669,28.33,79353.58,0.0,-0.82486,0.00012,20.33271]
[1778866294864,28.33,79360.05,0.0,-0.82411,0.00012,20.38945]
[1778866297058,28.33,79363.39,0.0,-0.82373,0.00012,20.41878]
[1778866302926,28.33,79364.86,0.0,-0.82355,0.00012,20.43203]
[1778866302974,28.33,79364.86,0.0,-0.82355,0.00012,20.43203]
[1778866303070,28.33,79364.86,0.0,-0.82355,0.00012,20.43203]
[1778866303123,28.33,79368.39,0.0,-0.82314,0.00012,20.46298]
[1778866308963,28.34,79371.08,0.0,-0.82282,0.00012,20.48735]
[1778866311869,28.34,79374.83,0.0,-0.82238,0.00012,20.52041]
[1778866311914,28.34,79374.83,0.0,-0.82238,0.00012,20.52041]
[1778866312059,28.34,79374.83,0.0,-0.82238,0.00012,20.52041]
[1778866312160,28.34,79374.85,0.0,-0.82237,0.00012,20.52067]
[1778866318026,28.34,79376.33,0.0,-0.8222,0.00012,20.53398]
[1778866320440,28.34,79376.7,0.0,-0.82215,0.00012,20.53734]
[1778866320491,28.34,79376.7,0.0,-0.82215,0.00012,20.53734]
[1778866320559,28.34,79376.7,0.0,-0.82215,0.00012,20.53734]
[1778866321048,28.34,79376.45,0.0,-0.82218,0.00012,20.53521]
[1778866324023,28.34,79377.9,0.0,-0.82201,0.00012,20.54801]
[1778866324057,28.34,79377.9,0.0,-0.82201,0.00012,20.54801]
[1778866324069,28.34,79377.14,0.0,-0.8221,0.00012,20.5414]
[1778866324308,28.34,79377.14,0.0,-0.8221,0.00012,20.5414]
[1778866327068,28.34,79379.76,0.0,-0.82179,0.00012,20.56442]
[1778866327090,28.34,79383.13,0.0,-0.8214,0.00012,20.59391]
[1778866331417,28.34,79380.05,0.0,-0.82176,0.00012,20.56695]
[1778866331469,28.34,79380.05,0.0,-0.82176,0.00012,20.56695]
[1778866331561,28.34,79380.05,0.0,-0.82176,0.00012,20.56695]
[1778866332125,28.34,79380.24,0.0,-0.82173,0.00012,20.56864]
[1778866333132,28.34,79386.17,0.0,-0.82104,0.00012,20.62051]
[1778866335433,28.34,79383.99,0.0,-0.8213,0.00012,20.60137]
[1778866335474,28.34,79383.99,0.0,-0.8213,0.00012,20.60137]
[1778866335575,28.34,79383.99,0.0,-0.8213,0.00012,20.60137]
[1778866336153,28.34,79380.91,0.0,-0.82166,0.00012,20.57439]
[1778866341188,28.34,79380.95,0.0,-0.82165,0.00012,20.57474]
[1778866344704,28.34,79382.2,0.0,-0.82151,0.00012,20.58565]
[1778866344747,28.34,79382.2,0.0,-0.82151,0.00012,20.58565]
[1778866344808,28.34,79382.2,0.0,-0.82151,0.00012,20.58565]
[1778866345221,28.34,79382.59,0.0,-0.82146,0.00012,20.58905]
[1778866347236,28.34,79387.11,0.0,-0.82093,0.00012,20.62854]
[1778866349249,28.34,79391.36,0.0,-0.82043,0.00012,20.66569]
[1778866351916,28.34,79392.4,0.0,-0.82031,0.00012,20.67483]
[1778866351967,28.34,79392.4,0.0,-0.82031,0.00012,20.67483]
[1778866352065,28.34,79392.4,0.0,-0.82031,0.00012,20.67483]
[1778866352140,28.34,79392.53,0.0,-0.82032,0.00012,20.67228]
[1778866354284,28.34,79387.69,0.0,-0.82089,0.00012,20.63]
[1778866357858,28.34,79387.91,0.0,-0.82086,0.00012,20.63199]
[1778866357931,28.34,79387.91,0.0,-0.82086,0.00012,20.63199]
[1778866358068,28.34,79389.24,0.0,-0.8207,0.00012,20.64376]
[1778866359065,28.34,79389.24,0.0,-0.8207,0.00012,20.64376]
[1778866359142,28.34,79389.81,0.0,-0.82063,0.00012,20.64881]
[1778866362993,28.34,79389.71,0.0,-0.82065,0.00012,20.64799]
[1778866368382,28.34,79394.07,0.0,-0.82013,0.00012,20.68667]
[1778866371585,28.34,79394.9,0.0,-0.82003,0.00012,20.69403]
[1778866371716,28.34,79394.9,0.0,-0.82003,0.00012,20.69403]
[1778866371817,28.34,79394.32,0.0,-0.8201,0.00012,20.68897]
[1778866373084,28.34,79394.32,0.0,-0.8201,0.00012,20.68897]
[1778866374426,28.34,79398.51,0.0,-0.8196,0.00012,20.72556]
[1778866379590,28.34,79395.67,0.0,-0.81994,0.00012,20.70049]
[1778866381073,28.34,79395.22,0.0,-0.82,0.00012,20.69607]
[1778866386510,28.34,79395.67,0.0,-0.81997,0.00012,20.6983]
[1778866392552,28.33,79396.39,0.0,-0.81991,0.00012,20.70299]
[1778866394253,28.33,79391.42,0.0,-0.8205,0.00012,20.65927]
[1778866395068,28.33,79391.42,0.0,-0.8205,0.00012,20.65927]
[1778866396582,28.33,79396.27,0.0,-0.81993,0.00012,20.70119]
[1778866398596,28.33,79399.77,0.0,-0.81953,0.00012,20.73145]
[1778866403073,28.33,79399.96,0.0,-0.81951,0.00012,20.73255]
[1778866403631,28.33,79404.1,0.0,-0.81903,0.00012,20.76834]
[1778866405645,28.33,79412.7,0.0,-0.81802,0.00012,20.84312]
[1778866406652,28.33,79416.24,0.0,-0.8176,0.00012,20.87385]
[1778866409673,28.33,79419.64,0.0,-0.81721,0.00012,20.90287]
[1778866412694,28.33,79424.92,0.0,-0.81662,0.00012,20.94449]
[1778866417729,28.32,79424.63,0.0,-0.81667,0.00012,20.9404]
[1778866422766,28.32,79424.07,0.0,-0.81675,0.00012,20.93472]
[1778866424546,28.32,79426.33,0.0,-0.81648,0.00012,20.9543]
[1778866425786,28.32,79431.88,0.0,-0.81583,0.00012,21.00238]
[1778866430821,28.32,79431.22,0.0,-0.81592,0.00012,20.99602]
[1778866435856,28.32,79430.25,0.0,-0.81605,0.00012,20.98645]
[1778866440891,28.32,79430.51,0.0,-0.81603,0.00012,20.98745]
[1778866444919,28.32,79416.52,0.0,-0.81771,0.00012,20.86434]
[1778866445926,28.32,79422.36,0.0,-0.81702,0.00012,20.91516]
[1778866447940,28.31,79426.83,0.0,-0.81649,0.00012,20.95399]
[1778866452976,28.31,79426.49,0.0,-0.81654,0.00012,20.9506]
[1778866454990,28.31,79433.34,0.0,-0.81572,0.00012,21.01017]
[1778866461032,28.31,79433.5,0.0,-0.81572,0.00012,21.01059]
[1778866464053,28.31,79439.47,0.0,-0.81501,0.00012,21.06224]
[1778866466334,28.31,79429.81,0.0,-0.81617,0.00012,20.97773]
[1778866467074,28.31,79425.94,0.0,-0.81663,0.00012,20.94385]
[1778866472109,28.31,79428.02,0.0,-0.81641,0.00012,20.9577]
[1778866474123,28.31,79423.87,0.0,-0.81691,0.00012,20.92107]
[1778866475130,28.31,79418.14,0.0,-0.8176,0.00012,20.87082]
[1778866480167,28.31,79419.55,0.0,-0.81744,0.00012,20.88244]
[1778866482180,28.31,79424.27,0.0,-0.81688,0.00012,20.92331]
[1778866487215,28.31,79423.44,0.0,-0.817,0.00012,20.91505]
[1778866492250,28.3,79420.55,0.0,-0.81735,0.00012,20.88881]
[1778866497289,28.3,79424.19,0.0,-0.81694,0.00012,20.91915]
[1778866501317,28.3,79428.81,0.0,-0.81641,0.00012,20.95848]
[1778866503251,28.3,79430.51,0.0,-0.81621,0.00012,20.97321]
[1778866505347,28.3,79440.34,0.0,-0.81504,0.00012,21.05868]
[1778866507150,28.3,79443.2,0.0,-0.8147,0.00012,21.08352]
[1778866512400,28.3,79438.61,0.0,-0.81525,0.00012,21.04279]
[1778866515321,28.3,79437.74,0.0,-0.81536,0.00012,21.03515]
[1778866514712,28.3,79443.6,0.0,-0.81466,0.00012,21.0861]
[1778866515421,28.3,79444.92,0.0,-0.8145,0.00012,21.09761]
[1778866518443,28.3,79448.58,0.0,-0.81407,0.00012,21.1291]
[1778866523481,28.3,79451.46,0.0,-0.81374,0.00012,21.15313]
[1778866528662,28.29,79451.15,0.0,-0.81379,0.00012,21.14931]
[1778866528763,28.29,79446.1,0.0,-0.81441,0.00012,21.10448]
[1778866534558,28.29,79446.34,0.0,-0.81443,0.00012,21.10128]
[1778866539593,28.29,79451.24,0.0,-0.81386,0.00012,21.14231]
[1778866544628,28.28,79451.88,0.0,-0.81381,0.00012,21.14637]
[1778866547649,28.28,79447.62,0.0,-0.81433,0.00012,21.10832]
[1778866549663,28.28,79440.51,0.0,-0.81519,0.00012,21.04584]
[1778866554698,28.28,79439.02,0.0,-0.81538,0.00012,21.03219]
[1778866559733,28.28,79439.13,0.0,-0.81537,0.00012,21.03256]
[1778866564768,28.28,79438.89,0.0,-0.81541,0.00012,21.02967]
[1778866569803,28.28,79438.92,0.0,-0.81542,0.00012,21.02912]
[1778866572824,28.28,79430.86,0.0,-0.81639,0.00012,20.9582]
[1778866574838,28.28,79428.22,0.0,-0.81671,0.00012,20.93494]
[1778866575845,28.28,79421.4,0.0,-0.81752,0.00012,20.87522]
[1778866577859,28.28,79418.28,0.0,-0.81789,0.00012,20.84791]
[1778866578867,28.28,79412.21,0.0,-0.81861,0.00012,20.79452]
[1778866583901,28.27,79409.09,0.0,-0.81899,0.00012,20.76621]
[1778866586356,28.27,79413.99,0.0,-0.81842,0.00012,20.8088]
[1778866587318,28.27,79413.99,0.0,-0.81842,0.00012,20.8088]
[1778866587329,28.27,79414.39,0.0,-0.81837,0.00012,20.8122]
[1778866595986,28.27,79414.12,0.0,-0.81844,0.00012,20.80512]
[1778866598000,28.27,79424.02,0.0,-0.81727,0.00012,20.89147]
[1778866599007,28.27,79424.84,0.0,-0.81717,0.00012,20.89861]
[1778866603038,28.27,79428.36,0.0,-0.81676,0.00012,20.92919]
[1778866604045,28.27,79432.35,0.0,-0.81628,0.00012,20.96416]
[1778866607598,28.27,79434.62,0.0,-0.81601,0.00012,20.98412]
[1778866613108,28.27,79439.19,0.0,-0.81546,0.00012,21.024]
[1778866614248,28.27,79443.28,0.0,-0.81498,0.00012,21.05968]
[1778866617141,28.27,79447.48,0.0,-0.81447,0.00012,21.09624]
[1778866621171,28.27,79438.96,0.0,-0.81549,0.00012,21.02182]
[1778866626204,28.27,79441.93,0.0,-0.81514,0.00012,21.04747]
[1778866629225,28.27,79435.53,0.0,-0.81591,0.00012,20.99126]
[1778866630232,28.27,79432.02,0.0,-0.81633,0.00012,20.9605]
[1778866635267,28.27,79430.54,0.0,-0.81652,0.00012,20.9471]
[1778866640302,28.27,79429.77,0.0,-0.81662,0.00012,20.9397]
[1778866645337,28.27,79433.88,0.0,-0.81613,0.00012,20.97505]
[1778866652387,28.27,79434.55,0.0,-0.81609,0.00012,20.97658]
[1778866657424,28.27,79436.97,0.0,-0.81581,0.00012,20.99721]
[1778866662459,28.26,79437.65,0.0,-0.81573,0.00012,21.00242]
[1778866667494,28.26,79430.5,0.0,-0.8166,0.00012,20.93934]
[1778866672529,28.26,79429.67,0.0,-0.8167,0.00012,20.93178]
[1778866677564,28.26,79427.27,0.0,-0.81699,0.00012,20.91048]
[1778866682599,28.26,79427.84,0.0,-0.81693,0.00012,20.9152]
[1778866687634,28.26,79422.26,0.0,-0.8176,0.00012,20.86591]
[1778866688641,28.26,79417.2,0.0,-0.8182,0.00012,20.82154]
[1778866690655,28.26,79415.53,0.0,-0.8184,0.00012,20.80686]
[1778866695690,28.26,79406.12,0.0,-0.81952,0.00012,20.72391]
[1778866696697,28.26,79397.08,0.0,-0.82058,0.00012,20.64443]
[1778866697704,28.26,79386.86,0.0,-0.82179,0.00012,20.55463]
[1778866698711,28.26,79375.24,0.0,-0.82315,0.00012,20.45239]
[1778866700547,28.26,79375.24,0.0,-0.82315,0.00012,20.45239]
[1778866700575,28.26,79369.4,0.0,-0.82383,0.00012,20.40069]
[1778866702386,28.26,79369.58,0.0,-0.82381,0.00012,20.40227]
[1778866705320,28.26,79367.88,0.0,-0.82401,0.00012,20.38702]
[1778866708781,28.26,79374.46,0.0,-0.82325,0.00012,20.44473]
[1778866709788,28.26,79381.8,0.0,-0.82239,0.00012,20.50925]
[1778866710795,28.26,79389.57,0.0,-0.82148,0.00012,20.57745]
[1778866712809,28.26,79391.82,0.0,-0.82124,0.00012,20.59348]
[1778866717844,28.26,79393.95,0.0,-0.821,0.00012,20.61161]
[1778866719364,28.26,79393.95,0.0,-0.821,0.00012,20.61161]
[1778866721312,28.26,79392.42,0.0,-0.82118,0.00012,20.59818]
[1778866729928,28.26,79392.27,0.0,-0.82118,0.00012,20.5978]
[1778866734964,28.26,79394.13,0.0,-0.82096,0.00012,20.6144]
[1778866739999,28.26,79395.86,0.0,-0.82076,0.00012,20.62933]
[1778866741006,28.26,79404.13,0.0,-0.81979,0.00012,20.70174]
[1778866743020,28.26,79405.96,0.0,-0.81958,0.00012,20.71744]
[1778866748055,28.26,79406.84,0.0,-0.81948,0.00012,20.72436]
[1778866749064,28.26,79411.87,0.0,-0.81889,0.00012,20.76826]
[1778866750266,28.26,79411.87,0.0,-0.81889,0.00012,20.76826]
[1778866750412,28.26,79411.87,0.0,-0.81889,0.00012,20.76826]
[1778866750487,28.26,79436.05,0.0,-0.81602,0.00012,20.97977]
[1778866751078,28.26,79450.69,0.0,-0.81427,0.00012,21.10752]
[1778866752085,28.26,79447.13,0.0,-0.8147,0.00012,21.07622]
[1778866752809,28.26,79447.13,0.0,-0.8147,0.00012,21.07622]
[1778866752871,28.26,79447.13,0.0,-0.8147,0.00012,21.07622]
[1778866753092,28.26,79447.38,0.0,-0.81467,0.00012,21.07825]
[1778866753764,28.26,79447.38,0.0,-0.81467,0.00012,21.07825]
[1778866759578,28.25,79452.12,0.0,-0.81412,0.00012,21.1187]
[1778866763340,28.25,79451.9,0.0,-0.81416,0.00012,21.11578]
[1778866763362,28.25,79451.9,0.0,-0.81416,0.00012,21.11578]
[1778866763562,28.25,79451.9,0.0,-0.81416,0.00012,21.11578]
[1778866763586,28.25,79451.81,0.0,-0.81417,0.00012,21.11475]
[1778866766183,28.25,79457.78,0.0,-0.81346,0.00012,21.16608]
[1778866771219,28.25,79458.5,0.0,-0.81342,0.00012,21.16709]
[1778866773450,28.25,79458.32,0.0,-0.81345,0.00012,21.1652]
[1778866773481,28.25,79458.32,0.0,-0.81345,0.00012,21.1652]
[1778866773558,28.25,79458.32,0.0,-0.81345,0.00012,21.1652]
[1778866773659,28.25,79457.89,0.0,-0.81351,0.00012,21.16112]
[1778866779275,28.24,79458.27,0.0,-0.81349,0.00012,21.16243]
[1778866784310,28.24,79458.34,0.0,-0.8135,0.00012,21.16129]
[1778866786324,28.24,79451.77,0.0,-0.8143,0.00012,21.10324]
[1778866789931,28.24,79451.11,0.0,-0.81439,0.00012,21.09685]
[1778866789973,28.24,79451.11,0.0,-0.81439,0.00012,21.09685]
[1778866790060,28.24,79451.11,0.0,-0.81439,0.00012,21.09685]
[1778866790376,28.24,79451.11,0.0,-0.81439,0.00012,21.09685]
[1778866790560,28.24,79451.11,0.0,-0.81439,0.00012,21.09685]
[1778866790614,28.24,79449.41,0.0,-0.8146,0.00012,21.0818]
[1778866794997,28.24,79451.69,0.0,-0.81434,0.00012,21.10063]
[1778866795032,28.24,79451.69,0.0,-0.81434,0.00012,21.10063]
[1778866795058,28.24,79451.69,0.0,-0.81434,0.00012,21.10063]
[1778866795387,28.24,79451.85,0.0,-0.81433,0.00012,21.10175]
[1778866800422,28.23,79453.09,0.0,-0.8142,0.00012,21.11079]
[1778866805460,28.23,79456.08,0.0,-0.81386,0.00012,21.13536]
[1778866806418,28.23,79456.08,0.0,-0.81386,0.00012,21.13536]
[1778866806557,28.23,79456.08,0.0,-0.81386,0.00012,21.13536]
[1778866806658,28.23,79456.08,0.0,-0.81387,0.00012,21.13506]
[1778866806806,28.23,79456.08,0.0,-0.81387,0.00012,21.13506]
[1778866813517,28.23,79457.69,0.0,-0.81371,0.00012,21.14696]
[1778866817083,28.23,79454.84,0.0,-0.81406,0.00012,21.12119]
[1778866817135,28.23,79454.84,0.0,-0.81406,0.00012,21.12119]
[1778866817307,28.23,79454.84,0.0,-0.81406,0.00012,21.12119]
[1778866817545,28.23,79455.09,0.0,-0.81403,0.00012,21.12312]
[1778866822580,28.22,79454.91,0.0,-0.81408,0.00012,21.12021]
[1778866827615,28.22,79455.01,0.0,-0.81408,0.00012,21.11968]
[1778866828056,28.22,79455.01,0.0,-0.81408,0.00012,21.11968]
[1778866828078,28.22,79455.01,0.0,-0.81408,0.00012,21.11968]
[1778866828307,28.22,79455.01,0.0,-0.81408,0.00012,21.11968]
[1778866828622,28.22,79453.47,0.0,-0.81427,0.00012,21.10595]
[1778866833660,28.22,79457.15,0.0,-0.81387,0.00012,21.13305]
[1778866835778,28.22,79453.66,0.0,-0.8143,0.00012,21.10197]
[1778866835827,28.22,79453.66,0.0,-0.8143,0.00012,21.10197]
[1778866836011,28.22,79453.66,0.0,-0.8143,0.00012,21.10197]
[1778866836652,28.22,79453.66,0.0,-0.8143,0.00012,21.10197]
[1778866836678,28.22,79453.57,0.0,-0.81432,0.00012,21.10093]
[1778866836808,28.22,79453.57,0.0,-0.81432,0.00012,21.10093]
[1778866840706,28.22,79448.12,0.0,-0.81498,0.00012,21.05238]
[1778866841713,28.22,79437.31,0.0,-0.81628,0.00012,20.95769]
[1778866842722,28.22,79443.83,0.0,-0.8155,0.00012,21.01469]
[1778866845743,28.21,79437.23,0.0,-0.8163,0.00012,20.95636]
[1778866848449,28.21,79430.24,0.0,-0.81714,0.00012,20.8945]
[1778866851972,28.21,79434.96,0.0,-0.81658,0.00012,20.93564]
[1778866852018,28.21,79434.96,0.0,-0.81658,0.00012,20.93564]
[1778866852059,28.21,79434.96,0.0,-0.81658,0.00012,20.93564]
[1778866852067,28.21,79434.67,0.0,-0.81662,0.00012,20.93289]
[1778866857281,28.21,79431.15,0.0,-0.81704,0.00012,20.90171]
[1778866861081,28.21,79428.61,0.0,-0.81735,0.00012,20.87916]
[1778866861134,28.21,79428.61,0.0,-0.81735,0.00012,20.87916]
[1778866861310,28.21,79428.61,0.0,-0.81735,0.00012,20.87916]
[1778866861412,28.21,79429.68,0.0,-0.81722,0.00012,20.88825]
[1778866866892,28.21,79433.67,0.0,-0.81676,0.00012,20.92232]
[1778866870389,28.21,79433.68,0.0,-0.81677,0.00012,20.92199]
[1778866870441,28.21,79433.68,0.0,-0.81677,0.00012,20.92199]
[1778866870566,28.21,79433.68,0.0,-0.81677,0.00012,20.92199]
[1778866870666,28.21,79433.71,0.0,-0.81677,0.00012,20.92179]
[1778866875957,28.21,79434.4,0.0,-0.8167,0.00012,20.92662]
[1778866880131,28.21,79432.17,0.0,-0.81698,0.00012,20.90635]
[1778866880183,28.21,79432.17,0.0,-0.81698,0.00012,20.90635]
[1778866880314,28.21,79432.17,0.0,-0.81698,0.00012,20.90635]
[1778866880415,28.2,79431.7,0.0,-0.81704,0.00012,20.90192]
[1778866885020,28.2,79426.63,0.0,-0.81766,0.00012,20.85672]
[1778866887603,28.2,79424.5,0.0,-0.81791,0.00012,20.83785]
[1778866887621,28.2,79424.5,0.0,-0.81791,0.00012,20.83785]
[1778866887665,28.2,79424.18,0.0,-0.81795,0.00012,20.83488]
[1778866887812,28.2,79424.18,0.0,-0.81795,0.00012,20.83488]
[1778866892693,28.2,79425.94,0.0,-0.81778,0.00012,20.84594]
[1778866892789,28.2,79425.99,0.0,-0.81777,0.00012,20.84621]
[1778866892807,28.2,79425.99,0.0,-0.81777,0.00012,20.84621]
[1778866892890,28.2,79425.99,0.0,-0.81777,0.00012,20.84621]
[1778866892903,28.2,79425.99,0.0,-0.81777,0.00012,20.84621]
[1778866893057,28.2,79425.99,0.0,-0.81777,0.00012,20.84621]
[1778866893076,28.2,79425.26,0.0,-0.81786,0.00012,20.83964]
[1778866897104,28.2,79420.26,0.0,-0.81846,0.00012,20.79508]
[1778866899118,28.2,79413.86,0.0,-0.81923,0.00012,20.73856]
[1778866901069,28.2,79413.04,0.0,-0.81933,0.00012,20.73122]
[1778866901120,28.2,79413.04,0.0,-0.81933,0.00012,20.73122]
[1778866901311,28.2,79413.04,0.0,-0.81933,0.00012,20.73122]
[1778866901362,28.2,79414.06,0.0,-0.81921,0.00012,20.74004]
[1778866906169,28.2,79404.56,0.0,-0.82034,0.00012,20.65603]
[1778866907175,28.2,79390.51,0.0,-0.82199,0.00012,20.53262]
[1778866908182,28.2,79389.48,0.0,-0.82211,0.00012,20.52351]
[1778866912510,28.2,79388.22,0.0,-0.82226,0.00012,20.51232]
[1778866912563,28.2,79388.22,0.0,-0.82226,0.00012,20.51232]
[1778866912580,28.2,79388.22,0.0,-0.82226,0.00012,20.51232]
[1778866912815,28.2,79388.22,0.0,-0.82226,0.00012,20.51232]
[1778866912656,28.2,79388.05,0.0,-0.82228,0.00012,20.51078]
[1778866916238,28.2,79392.75,0.0,-0.82173,0.00012,20.5522]
[1778866918929,28.2,79393.03,0.0,-0.8217,0.00012,20.5547]
[1778866918980,28.2,79393.03,0.0,-0.8217,0.00012,20.5547]
[1778866919065,28.2,79393.03,0.0,-0.8217,0.00012,20.5547]
[1778866919259,28.2,79393.88,0.0,-0.8216,0.00012,20.56222]
[1778866924294,28.2,79382.45,0.0,-0.82294,0.00012,20.46154]
[1778866925301,28.2,79380.71,0.0,-0.82314,0.00012,20.44616]
[1778866927748,28.2,79380.48,0.0,-0.82317,0.00012,20.44408]
[1778866928395,28.2,79379.8,0.0,-0.82325,0.00012,20.43805]
[1778866928441,28.2,79379.8,0.0,-0.82325,0.00012,20.43805]
[1778866928561,28.2,79379.8,0.0,-0.82325,0.00012,20.43805]
[1778866928660,28.2,79377.88,0.0,-0.82348,0.00012,20.42113]
[1778866929065,28.2,79377.88,0.0,-0.82348,0.00012,20.42113]
[1778866934364,28.2,79380.33,0.0,-0.82319,0.00012,20.44258]
[1778866939316,28.2,79381.09,0.0,-0.8231,0.00012,20.44913]
[1778866939319,28.2,79381.09,0.0,-0.8231,0.00012,20.44913]
[1778866939562,28.2,79381.09,0.0,-0.8231,0.00012,20.44913]
[1778866939660,28.2,79380.56,0.0,-0.82317,0.00012,20.44443]
[1778866943427,28.2,79371.31,0.0,-0.82425,0.00012,20.36303]
[1778866944073,28.2,79371.31,0.0,-0.82425,0.00012,20.36303]
[1778866944143,28.2,79371.31,0.0,-0.82425,0.00012,20.36303]
[1778866944313,28.2,79371.31,0.0,-0.82425,0.00012,20.36303]
[1778866944434,28.2,79368.97,0.0,-0.82452,0.00012,20.34253]
[1778866946448,28.2,79373.71,0.0,-0.82396,0.00012,20.38442]
[1778866950026,28.2,79373.2,0.0,-0.82402,0.00012,20.38007]
[1778866950060,28.2,79373.2,0.0,-0.82402,0.00012,20.38007]
[1778866950082,28.2,79373.2,0.0,-0.82402,0.00012,20.38007]
[1778866950168,28.2,79373.2,0.0,-0.82402,0.00012,20.38007]
[1778866950314,28.2,79373.2,0.0,-0.82402,0.00012,20.38007]
[1778866950476,28.2,79373.4,0.0,-0.824,0.00012,20.38187]
[1778866955512,28.2,79373.07,0.0,-0.82406,0.00012,20.37538]
[1778866959945,28.2,79371.9,0.0,-0.82419,0.00012,20.36517]
[1778866959997,28.2,79371.9,0.0,-0.82419,0.00012,20.36517]
[1778866960060,28.2,79371.9,0.0,-0.82419,0.00012,20.36517]
[1778866960550,28.2,79371.62,0.0,-0.82422,0.00012,20.36273]
[1778866964578,28.2,79378.18,0.0,-0.82346,0.00012,20.42047]
[1778866965220,28.2,79378.18,0.0,-0.82346,0.00012,20.42047]
[1778866965311,28.2,79378.18,0.0,-0.82346,0.00012,20.42047]
[1778866965315,28.2,79378.18,0.0,-0.82346,0.00012,20.42047]
[1778866965585,28.2,79381.47,0.0,-0.82308,0.00012,20.44933]
[1778866970363,28.2,79381.16,0.0,-0.82312,0.00012,20.44621]
[1778866970561,28.2,79381.16,0.0,-0.82312,0.00012,20.44621]
[1778866970620,28.2,79373.59,0.0,-0.824,0.00012,20.37956]
[1778866972634,28.2,79371.84,0.0,-0.8242,0.00012,20.36421]
[1778866977252,28.2,79369.39,0.0,-0.82449,0.00012,20.34277]
[1778866977304,28.2,79369.39,0.0,-0.82449,0.00012,20.34277]
[1778866977561,28.2,79369.39,0.0,-0.82449,0.00012,20.34277]
[1778866977582,28.2,79369.39,0.0,-0.82449,0.00012,20.34281]
[1778866982478,28.2,79369.74,0.0,-0.82445,0.00012,20.34601]
[1778866982526,28.2,79369.74,0.0,-0.82445,0.00012,20.34601]
[1778866982557,28.2,79369.74,0.0,-0.82445,0.00012,20.34601]
[1778866982704,28.2,79368.97,0.0,-0.82453,0.00012,20.33925]
[1778866987740,28.2,79369.66,0.0,-0.82445,0.00012,20.34538]
[1778866990533,28.2,79369.33,0.0,-0.82449,0.00012,20.34247]
[1778866990563,28.2,79369.33,0.0,-0.82449,0.00012,20.34247]
[1778866990761,28.2,79367.68,0.0,-0.82469,0.00012,20.32778]
[1778866990935,28.2,79367.68,0.0,-0.82469,0.00012,20.32778]
[1778866991255,28.2,79367.68,0.0,-0.82469,0.00012,20.32778]
[1778866991768,28.2,79364.92,0.0,-0.82501,0.00012,20.30332]
[1778866996803,28.2,79363.14,0.0,-0.82523,0.00012,20.28694]
[1778867000855,28.2,79362.37,0.0,-0.82532,0.00012,20.27977]
[1778867000907,28.2,79362.37,0.0,-0.82532,0.00012,20.27977]
[1778867000864,28.2,79361.9,0.0,-0.82538,0.00012,20.27552]
[1778867001059,28.2,79361.9,0.0,-0.82538,0.00012,20.27552]
[1778867001838,28.2,79361.96,0.0,-0.82537,0.00012,20.27593]
[1778867002850,28.19,79367.06,0.0,-0.82478,0.00012,20.3207]
[1778867007883,28.19,79368.43,0.0,-0.82463,0.00012,20.33196]
[1778867011524,28.19,79368.43,0.0,-0.82464,0.00012,20.33145]
[1778867011559,28.19,79368.43,0.0,-0.82464,0.00012,20.33145]
[1778867011625,28.19,79368.43,0.0,-0.82467,0.00012,20.32755]
[1778867016946,28.19,79368.39,0.0,-0.82468,0.00012,20.32633]
[1778867021900,28.19,79368.39,0.0,-0.82468,0.00012,20.32633]
[1778867021908,28.19,79368.39,0.0,-0.82469,0.00012,20.32545]
[1778867021955,28.19,79368.39,0.0,-0.82469,0.00012,20.32545]
[1778867022059,28.19,79368.39,0.0,-0.82469,0.00012,20.32545]
[1778867024692,28.19,79368.39,0.0,-0.82469,0.00012,20.32545]
[1778867024744,28.19,79368.35,0.0,-0.82471,0.00012,20.32457]
[1778867025072,28.19,79368.35,0.0,-0.82471,0.00012,20.32457]
[1778867025172,28.19,79372.1,0.0,-0.82427,0.00012,20.35757]
[1778867027257,28.19,79370.55,0.0,-0.82445,0.00012,20.34375]
[1778867027731,28.19,79370.55,0.0,-0.82445,0.00012,20.34375]
[1778867027778,28.19,79367.08,0.0,-0.82486,0.00012,20.31279]
[1778867028562,28.19,79367.08,0.0,-0.82486,0.00012,20.31279]
[1778867032053,28.19,79359.74,0.0,-0.82572,0.00012,20.24769]
[1778867033148,28.19,79359.74,0.0,-0.82572,0.00012,20.24769]
[1778867039102,28.19,79361.24,0.0,-0.82555,0.00012,20.26031]
[1778867044139,28.19,79361.16,0.0,-0.82557,0.00012,20.25929]
[1778867049173,28.19,79367.86,0.0,-0.82479,0.00012,20.31804]
[1778867052194,28.19,79372.73,0.0,-0.82423,0.00012,20.36061]
[1778867057229,28.18,79375.42,0.0,-0.82393,0.00012,20.38325]
[1778867062264,28.18,79375.2,0.0,-0.82397,0.00012,20.38048]
[1778867067299,28.18,79376.04,0.0,-0.82388,0.00012,20.38711]
[1778867072334,28.18,79376.44,0.0,-0.82387,0.00012,20.38618]
[1778867077370,28.18,79376.69,0.0,-0.82385,0.00012,20.38773]
[1778867082404,28.18,79376.94,0.0,-0.82383,0.00012,20.38932]
[1778867087439,28.18,79375.07,0.0,-0.82405,0.00012,20.37238]
[1778867092474,28.18,79375.43,0.0,-0.82402,0.00012,20.37511]
[1778867097509,28.18,79372.95,0.0,-0.82431,0.00012,20.35288]
[1778867101537,28.18,79365.23,0.0,-0.82521,0.00012,20.28468]
[1778867103551,28.18,79370.85,0.0,-0.82456,0.00012,20.33414]
[1778867106572,28.18,79366.11,0.0,-0.82511,0.00012,20.29236]
[1778867107579,28.18,79358.73,0.0,-0.82596,0.00012,20.22733]
[1778867110601,28.18,79362.15,0.0,-0.82557,0.00012,20.25767]
[1778867112615,28.18,79366.89,0.0,-0.82501,0.00012,20.29949]
[1778867113622,28.18,79377.0,0.0,-0.82384,0.00012,20.38851]
[1778867114745,28.18,79382.63,0.0,-0.82318,0.00012,20.43797]
[1778867117650,28.18,79378.99,0.0,-0.82361,0.00012,20.40592]
[1778867122685,28.18,79378.7,0.0,-0.82364,0.00012,20.40345]
[1778867127720,28.18,79379.15,0.0,-0.82359,0.00012,20.40755]
[1778867129734,28.18,79382.89,0.0,-0.82315,0.00012,20.44029]
[1778867130741,28.18,79389.37,0.0,-0.82239,0.00012,20.49734]
[1778867132755,28.18,79394.68,0.0,-0.82179,0.00012,20.54032]
[1778867134575,28.18,79394.05,0.0,-0.82187,0.00012,20.53472]
[1778867134625,28.18,79394.05,0.0,-0.82187,0.00012,20.53472]
[1778867134808,28.18,79394.05,0.0,-0.82187,0.00012,20.53472]
[1778867134835,28.18,79393.5,0.0,-0.82193,0.00012,20.52984]
[1778867140813,28.18,79393.8,0.0,-0.8219,0.00012,20.53213]
[1778867142826,28.18,79387.95,0.0,-0.82259,0.00012,20.48052]
[1778867143833,28.17,79383.51,0.0,-0.82311,0.00012,20.44133]
[1778867148868,28.17,79386.35,0.0,-0.82279,0.00012,20.46582]
[1778867153903,28.17,79387.79,0.0,-0.82262,0.00012,20.47837]
[1778867158938,28.17,79386.44,0.0,-0.82278,0.00012,20.46633]
[1778867162966,28.17,79389.82,0.0,-0.82239,0.00012,20.49568]
[1778867166994,28.17,79395.03,0.0,-0.82178,0.00012,20.54141]
[1778867171030,28.17,79390.73,0.0,-0.82229,0.00012,20.50327]
[1778867177065,28.17,79390.39,0.0,-0.82233,0.00012,20.50003]
[1778867177817,28.17,79390.39,0.0,-0.82233,0.00012,20.50003]
[1778867181067,28.17,79391.67,0.0,-0.82218,0.00012,20.51111]
[1778867186128,28.17,79390.21,0.0,-0.82236,0.00012,20.49786]
[1778867191171,28.17,79390.27,0.0,-0.82239,0.00012,20.49393]
[1778867196835,28.17,79390.12,0.0,-0.82242,0.00012,20.49179]
[1778867197214,28.17,79386.8,0.0,-0.82281,0.00012,20.46217]
[1778867199618,28.17,79385.33,0.0,-0.82299,0.00012,20.44899]
[1778867200548,28.17,79384.15,0.0,-0.82313,0.00012,20.43822]
[1778867200647,28.17,79376.94,0.0,-0.82397,0.00012,20.37458]
[1778867201243,28.17,79372.62,0.0,-0.82448,0.00012,20.33654]
[1778867203257,28.17,79370.77,0.0,-0.82469,0.00012,20.32008]
[1778867208292,28.17,79371.25,0.0,-0.82464,0.00012,20.32423]
[1778867210306,28.17,79376.0,0.0,-0.82409,0.00012,20.36605]
[1778867215341,28.17,79377.27,0.0,-0.82394,0.00012,20.37711]
[1778867217355,28.17,79373.44,0.0,-0.82439,0.00012,20.34331]
[1778867223397,28.17,79370.88,0.0,-0.82469,0.00012,20.32057]
[1778867228432,28.16,79370.81,0.0,-0.82471,0.00012,20.31922]
[1778867230446,28.16,79364.96,0.0,-0.82539,0.00012,20.26734]
[1778867231453,28.16,79361.66,0.0,-0.82578,0.00012,20.23812]
[1778867235481,28.16,79358.05,0.0,-0.8262,0.00012,20.20603]
[1778867238502,28.16,79351.58,0.0,-0.82695,0.00012,20.14876]
[1778867243537,28.16,79349.93,0.0,-0.82714,0.00012,20.13411]
[1778867248634,28.16,79349.75,0.0,-0.82716,0.00012,20.13249]
[1778867253607,28.16,79361.29,0.0,-0.82585,0.00012,20.23043]
[1778867255621,28.16,79363.7,0.0,-0.82557,0.00012,20.25173]
[1778867259649,28.16,79369.22,0.0,-0.82493,0.00012,20.30043]
[1778867264684,28.16,79371.93,0.0,-0.82462,0.00012,20.32408]
[1778867266698,28.16,79375.41,0.0,-0.82421,0.00012,20.3546]
[1778867271733,28.16,79376.42,0.0,-0.8241,0.00012,20.36292]
[1778867276768,28.16,79376.56,0.0,-0.82409,0.00012,20.36365]
[1778867277775,28.16,79380.72,0.0,-0.82361,0.00012,20.40038]
[1778867282810,28.16,79380.86,0.0,-0.8236,0.00012,20.40072]
[1778867287845,28.16,79381.03,0.0,-0.8236,0.00012,20.4013]
[1778867292880,28.16,79381.94,0.0,-0.8235,0.00012,20.40837]
[1778867295901,28.16,79376.13,0.0,-0.82419,0.00012,20.35655]
[1778867296908,28.16,79370.87,0.0,-0.82481,0.00012,20.30994]
[1778867301943,28.15,79372.24,0.0,-0.82466,0.00012,20.32107]
[1778867306978,28.15,79369.95,0.0,-0.82494,0.00012,20.2999]
[1778867309999,28.15,79366.64,0.0,-0.82533,0.00012,20.27029]
[1778867315034,28.15,79363.32,0.0,-0.82575,0.00012,20.23666]
[1778867320069,28.15,79363.65,0.0,-0.82572,0.00012,20.23893]
[1778867325104,28.15,79363.5,0.0,-0.82574,0.00012,20.23705]
[1778867328125,28.15,79353.56,0.0,-0.8269,0.00012,20.14907]
[1778867329132,28.15,79350.97,0.0,-0.8272,0.00012,20.12624]
[1778867334167,28.15,79349.86,0.0,-0.82733,0.00012,20.11651]
[1778867339202,28.15,79349.47,0.0,-0.82737,0.00012,20.11321]
[1778867343230,28.15,79352.94,0.0,-0.82697,0.00012,20.14383]
[1778867348267,28.15,79353.44,0.0,-0.82691,0.00012,20.14785]
[1778867353302,28.15,79360.5,0.0,-0.8261,0.00012,20.20977]
[1778867358338,28.15,79363.87,0.0,-0.82572,0.00012,20.23906]
[1778867362366,28.15,79360.55,0.0,-0.82611,0.00012,20.20947]
[1778867364380,28.15,79366.48,0.0,-0.82542,0.00012,20.2617]
[1778867367401,28.15,79369.9,0.0,-0.82503,0.00012,20.29161]
[1778867370422,28.15,79375.22,0.0,-0.82441,0.00012,20.33814]
[1778867375457,28.15,79375.71,0.0,-0.82438,0.00012,20.33857]
[1778867381354,28.15,79375.68,0.0,-0.82438,0.00012,20.33827]
[1778867386539,28.14,79374.11,0.0,-0.82458,0.00012,20.32375]
[1778867391574,28.14,79378.6,0.0,-0.82406,0.00012,20.36279]
[1778867396609,28.14,79381.35,0.0,-0.82375,0.00012,20.38647]
[1778867399631,28.14,79386.67,0.0,-0.82313,0.00012,20.43292]
[1778867402651,28.14,79391.14,0.0,-0.82261,0.00012,20.47181]
[1778867405672,28.14,79385.79,0.0,-0.82324,0.00012,20.42453]
[1778867410708,28.14,79384.43,0.0,-0.8234,0.00012,20.41226]
[1778867412721,28.14,79389.0,0.0,-0.82287,0.00012,20.45252]
[1778867414735,28.14,79394.15,0.0,-0.82227,0.00012,20.49785]
[1778867419770,28.14,79394.36,0.0,-0.82225,0.00012,20.49933]
[1778867422583,28.14,79394.05,0.0,-0.82228,0.00012,20.49645]
[1778867422859,28.14,79394.05,0.0,-0.82228,0.00012,20.49645]
[1778867423798,28.14,79402.83,0.0,-0.82125,0.00012,20.57371]
[1778867425812,28.14,79405.7,0.0,-0.82092,0.00012,20.59869]
[1778867430847,28.14,79408.95,0.0,-0.82055,0.00012,20.62637]
[1778867431854,28.14,79403.86,0.0,-0.82117,0.00012,20.57763]
[1778867433236,28.14,79397.9,0.0,-0.82188,0.00012,20.52499]
[1778867438905,28.14,79395.04,0.0,-0.82223,0.00012,20.49865]
[1778867443940,28.13,79393.58,0.0,-0.82242,0.00012,20.4847]
[1778867448975,28.13,79393.44,0.0,-0.82245,0.00012,20.48218]
[1778867454010,28.13,79393.28,0.0,-0.82249,0.00012,20.47946]
[1778867459045,28.13,79393.88,0.0,-0.82243,0.00012,20.48344]
[1778867462067,28.13,79398.01,0.0,-0.82196,0.00012,20.51902]
[1778867467102,28.12,79399.67,0.0,-0.82178,0.00012,20.53227]
[1778867469116,28.12,79405.45,0.0,-0.82111,0.00012,20.58266]
[1778867472137,28.12,79401.18,0.0,-0.82162,0.00012,20.5444]
[1778867476165,28.12,79398.21,0.0,-0.82199,0.00012,20.51726]
[1778867480193,28.12,79402.88,0.0,-0.82145,0.00012,20.55744]
[1778867485228,28.12,79402.92,0.0,-0.82146,0.00012,20.55642]
[1778867490263,28.11,79403.75,0.0,-0.82138,0.00012,20.56239]
[1778867495299,28.11,79402.01,0.0,-0.82163,0.00012,20.54204]
[1778867496306,28.11,79396.91,0.0,-0.82223,0.00012,20.49686]
[1778867498320,28.11,79393.2,0.0,-0.82267,0.00012,20.46384]
[1778867503355,28.11,79391.06,0.0,-0.82293,0.00012,20.44446]
[1778867508390,28.11,79389.57,0.0,-0.82311,0.00012,20.43082]
[1778867513425,28.11,79388.25,0.0,-0.82328,0.00012,20.4187]
[1778867518460,28.11,79386.49,0.0,-0.82349,0.00012,20.4027]
[1778867523751,28.11,79385.1,0.0,-0.82366,0.00012,20.39012]
[1778867525059,28.11,79385.13,0.0,-0.82365,0.00012,20.39022]
[1778867530544,28.11,79385.09,0.0,-0.82368,0.00012,20.38824]
[1778867535579,28.1,79381.47,0.0,-0.82413,0.00012,20.35475]
[1778867537593,28.1,79376.67,0.0,-0.82469,0.00012,20.31182]
[1778867541623,28.1,79372.89,0.0,-0.82515,0.00012,20.2776]
[1778867543638,28.1,79365.77,0.0,-0.82598,0.00012,20.21415]
[1778867548672,28.1,79365.46,0.0,-0.82603,0.00012,20.21049]
[1778867554714,28.1,79365.55,0.0,-0.82606,0.00012,20.20669]
[1778867559749,28.1,79363.02,0.0,-0.82636,0.00012,20.1838]
[1778867564784,28.1,79361.82,0.0,-0.8265,0.00012,20.17296]
[1778867569819,28.1,79361.55,0.0,-0.82653,0.00012,20.17052]
[1778867570826,28.1,79357.03,0.0,-0.82706,0.00012,20.13058]
[1778867571834,28.1,79353.64,0.0,-0.82745,0.00012,20.10067]
[1778867576868,28.1,79350.82,0.0,-0.82777,0.00012,20.07619]
[1778867578882,28.1,79356.15,0.0,-0.82715,0.00012,20.12352]
[1778867583917,28.1,79356.49,0.0,-0.82711,0.00012,20.1267]
[1778867588952,28.1,79356.56,0.0,-0.8271,0.00012,20.12748]
[1778867590966,28.1,79360.91,0.0,-0.82659,0.00012,20.16594]
[1778867594994,28.1,79364.24,0.0,-0.82621,0.00012,20.19516]
[1778867597008,28.1,79369.21,0.0,-0.82563,0.00012,20.23892]
[1778867598015,28.1,79378.04,0.0,-0.8246,0.00012,20.31692]
[1778867600029,28.1,79382.54,0.0,-0.82408,0.00012,20.35669]
[1778867605064,28.1,79383.82,0.0,-0.82392,0.00012,20.36833]
[1778867612113,28.1,79384.06,0.0,-0.82392,0.00012,20.36681]
[1778867615134,28.1,79388.52,0.0,-0.8234,0.00012,20.40609]
[1778867619162,28.1,79392.07,0.0,-0.82298,0.00012,20.43702]
[1778867624197,28.1,79392.07,0.0,-0.82299,0.00012,20.43634]
[1778867627612,28.1,79391.89,0.0,-0.82302,0.00012,20.43435]
[1778867629066,28.1,79391.92,0.0,-0.82302,0.00012,20.43448]
[1778867636281,28.09,79391.98,0.0,-0.82303,0.00012,20.43393]
[1778867643331,28.09,79391.99,0.0,-0.82304,0.00012,20.43307]
[1778867644338,28.09,79395.34,0.0,-0.82265,0.00012,20.46249]
[1778867648366,28.09,79391.47,0.0,-0.82311,0.00012,20.42763]
[1778867653401,28.09,79391.02,0.0,-0.82317,0.00012,20.42301]
[1778867658436,28.09,79391.29,0.0,-0.82315,0.00012,20.42475]
[1778867663471,28.09,79389.04,0.0,-0.82342,0.00012,20.40428]
[1778867666492,28.09,79393.42,0.0,-0.82291,0.00012,20.44262]
[1778867670520,28.09,79398.8,0.0,-0.82229,0.00012,20.48941]
[1778867675555,28.08,79399.26,0.0,-0.82227,0.00012,20.48865]
[1778867680590,28.08,79400.81,0.0,-0.8221,0.00012,20.5013]
[1778867685626,28.08,79401.03,0.0,-0.82209,0.00012,20.50215]
[1778867691669,28.08,79398.03,0.0,-0.82246,0.00012,20.4744]
[1778867696704,28.08,79398.11,0.0,-0.82247,0.00012,20.47411]
[1778867700732,28.08,79402.18,0.0,-0.822,0.00012,20.50941]
[1778867705767,28.08,79403.69,0.0,-0.82183,0.00012,20.52175]
[1778867710802,28.07,79402.38,0.0,-0.822,0.00012,20.50915]
[1778867711809,28.07,79406.89,0.0,-0.82147,0.00012,20.54876]
[1778867712816,28.07,79412.56,0.0,-0.8208,0.00012,20.59867]
[1778867714830,28.07,79413.69,0.0,-0.82068,0.00012,20.60826]
[1778867719865,28.07,79413.08,0.0,-0.82076,0.00012,20.60177]
[1778867725907,28.07,79413.04,0.0,-0.82078,0.00012,20.60018]
[1778867730942,28.07,79412.64,0.0,-0.82085,0.00012,20.59568]
[1778867735977,28.07,79414.54,0.0,-0.82066,0.00012,20.60763]
[1778867741013,28.06,79414.33,0.0,-0.8207,0.00012,20.60485]
[1778867746048,28.06,79416.15,0.0,-0.82049,0.00012,20.62038]
[1778867748062,28.06,79424.94,0.0,-0.81945,0.00012,20.6978]
[1778867752052,28.06,79422.52,0.0,-0.81974,0.00012,20.67633]
[1778867758132,28.06,79423.05,0.0,-0.81968,0.00012,20.68015]
[1778867762160,28.06,79418.48,0.0,-0.82023,0.00012,20.63938]
[1778867766189,28.06,79414.57,0.0,-0.82069,0.00012,20.60511]
[1778867767196,28.06,79420.27,0.0,-0.82002,0.00012,20.65556]
[1778867768203,28.06,79428.4,0.0,-0.81905,0.00012,20.72723]
[1778867770217,28.06,79435.83,0.0,-0.81816,0.00012,20.79275]
[1778867771224,28.06,79432.03,0.0,-0.81862,0.00012,20.75921]
[1778867773238,28.06,79435.56,0.0,-0.8182,0.00012,20.78995]
[1778867774245,28.06,79439.43,0.0,-0.81774,0.00012,20.82381]
[1778867776473,28.06,79433.11,0.0,-0.8185,0.00012,20.76796]
[1778867779280,28.06,79440.13,0.0,-0.81766,0.00012,20.8295]
[1778867782301,28.06,79445.49,0.0,-0.81703,0.00012,20.87627]
[1778867785322,28.06,79456.82,0.0,-0.81567,0.00012,20.97543]
[1778867786329,28.06,79464.46,0.0,-0.81475,0.00012,21.04253]
[1778867787336,28.06,79468.3,0.0,-0.81429,0.00012,21.0762]
[1778867788343,28.06,79472.24,0.0,-0.81381,0.00012,21.1105]
[1778867789350,28.06,79475.19,0.0,-0.81346,0.00012,21.13606]
[1778867790358,28.06,79476.2,0.0,-0.81334,0.00012,21.14455]
[1778867791364,28.06,79471.46,0.0,-0.81395,0.00012,21.09878]
[1778867792371,28.05,79467.1,0.0,-0.81448,0.00012,21.06]
[1778867794385,28.05,79462.72,0.0,-0.81502,0.00012,21.02088]
[1778867796399,28.05,79457.51,0.0,-0.81566,0.00012,20.97443]
[1778867801434,28.05,79457.44,0.0,-0.81569,0.00012,20.97249]
[1778867804455,28.05,79462.12,0.0,-0.81513,0.00012,21.01316]
[1778867809490,28.05,79463.12,0.0,-0.81502,0.00012,21.02131]
[1778867814527,28.05,79462.04,0.0,-0.81515,0.00012,21.01201]
[1778867817548,28.05,79457.8,0.0,-0.81566,0.00012,20.97481]
[1778867822583,28.05,79454.65,0.0,-0.81603,0.00012,20.94759]
[1778867825605,28.05,79451.0,0.0,-0.81646,0.00012,20.91582]
[1778867830639,28.05,79450.97,0.0,-0.81645,0.00012,20.9164]
[1778867835675,28.05,79451.49,0.0,-0.81638,0.00012,20.92176]
[1778867840710,28.05,79441.61,0.0,-0.81756,0.00012,20.83555]
[1778867841717,28.05,79434.89,0.0,-0.81836,0.00012,20.77623]
[1778867843731,28.05,79430.98,0.0,-0.81883,0.00012,20.74177]
[1778867846752,28.05,79421.89,0.0,-0.81991,0.00012,20.66177]
[1778867851787,28.05,79419.15,0.0,-0.82026,0.00012,20.63369]
[1778867854808,28.05,79411.08,0.0,-0.82122,0.00012,20.56246]
[1778867859843,28.06,79406.19,0.0,-0.82179,0.00012,20.5196]
[1778867864878,28.06,79406.64,0.0,-0.82174,0.00012,20.52365]
[1778867870544,28.05,79408.28,0.0,-0.82155,0.00012,20.53785]
[1778867871505,28.05,79412.78,0.0,-0.82102,0.00012,20.57724]
[1778867876962,28.05,79414.19,0.0,-0.82086,0.00012,20.58873]
[1778867882372,28.05,79415.03,0.0,-0.82078,0.00012,20.59535]
[1778867888039,28.05,79414.11,0.0,-0.82089,0.00012,20.58687]
[1778867893074,28.05,79409.98,0.0,-0.82138,0.00012,20.55027]
[1778867898110,28.05,79410.67,0.0,-0.82131,0.00012,20.55545]
[1778867903511,28.05,79412.06,0.0,-0.82116,0.00012,20.56705]
[1778867909234,28.05,79412.07,0.0,-0.82117,0.00012,20.56611]
[1778867912208,28.05,79418.7,0.0,-0.82042,0.00012,20.62017]
[1778867917243,28.04,79423.63,0.0,-0.81985,0.00012,20.66241]
[1778867923285,28.04,79423.02,0.0,-0.81995,0.00012,20.6553]
[1778867925099,28.04,79423.0,0.0,-0.81995,0.00012,20.65486]
[1778867931341,28.04,79422.95,0.0,-0.81998,0.00012,20.65259]
[1778867941411,28.03,79429.55,0.0,-0.81923,0.00012,20.70865]
[1778867942418,28.03,79433.26,0.0,-0.81879,0.00012,20.74129]
[1778867947453,28.03,79430.29,0.0,-0.81915,0.00012,20.71453]
[1778867948460,28.03,79422.07,0.0,-0.82013,0.00012,20.64185]
[1778867949468,28.03,79415.8,0.0,-0.82088,0.00012,20.58623]
[1778867954504,28.03,79414.76,0.0,-0.82101,0.00012,20.57612]
[1778867956518,28.03,79411.28,0.0,-0.82143,0.00012,20.54511]
[1778867961553,28.03,79413.77,0.0,-0.82114,0.00012,20.56654]
[1778867968602,28.03,79415.81,0.0,-0.82092,0.00012,20.58342]
[1778867972630,28.03,79419.8,0.0,-0.82047,0.00012,20.61438]
[1778867977665,28.03,79423.24,0.0,-0.82007,0.00012,20.6444]
[1778867982701,28.03,79423.45,0.0,-0.82005,0.00012,20.64616]
[1778867987736,28.03,79422.54,0.0,-0.82016,0.00012,20.6381]
[1778867988743,28.03,79427.87,0.0,-0.81952,0.00012,20.68517]
[1778867991764,28.03,79432.81,0.0,-0.81893,0.00012,20.72872]
[1778867996799,28.03,79433.88,0.0,-0.8188,0.00012,20.73831]
[1778868001836,28.03,79429.61,0.0,-0.81931,0.00012,20.70052]
[1778868006873,28.03,79432.53,0.0,-0.81897,0.00012,20.72615]
[1778868008887,28.03,79441.51,0.0,-0.81789,0.00012,20.80524]
[1778868011908,28.02,79443.69,0.0,-0.81764,0.00012,20.82384]
[1778868014929,28.02,79448.96,0.0,-0.81702,0.00012,20.86953]
[1778868015939,28.02,79465.7,0.0,-0.81501,0.00012,21.01673]
[1778868016949,28.02,79470.75,0.0,-0.8144,0.00012,21.0609]
[1778868017981,28.02,79475.97,0.0,-0.81377,0.00012,21.10642]
[1778868018963,28.02,79482.53,0.0,-0.81298,0.00012,21.16364]
[1778868019970,28.02,79481.97,0.0,-0.81306,0.00012,21.15819]
[1778868021589,28.02,79481.97,0.0,-0.81306,0.00012,21.15819]
[1778868021930,28.02,79481.97,0.0,-0.81306,0.00012,21.15819]
[1778868021684,28.02,79483.29,0.0,-0.81291,0.00012,21.16876]
[1778868022245,28.02,79483.29,0.0,-0.81291,0.00012,21.16876]
[1778868022247,28.02,79488.56,0.0,-0.81227,0.00012,21.21508]
[1778868022995,28.02,79493.65,0.0,-0.81165,0.00012,21.25946]
[1778868024003,28.02,79491.61,0.0,-0.8119,0.00012,21.24115]
[1778868025566,28.02,79491.61,0.0,-0.8119,0.00012,21.24115]
[1778868025630,28.02,79490.64,0.0,-0.81203,0.00012,21.23189]
[1778868026042,28.02,79490.64,0.0,-0.81203,0.00012,21.23189]
[1778868026069,28.02,79483.46,0.0,-0.81291,0.00012,21.16878]
[1778868027024,28.02,79477.95,0.0,-0.81359,0.00012,21.11977]
[1778868029038,28.01,79475.6,0.0,-0.81389,0.00012,21.09811]
[1778868030045,28.01,79475.08,0.0,-0.81396,0.00012,21.09308]
[1778868032059,28.01,79479.16,0.0,-0.8135,0.00012,21.12436]
[1778868033572,28.01,79479.16,0.0,-0.8135,0.00012,21.12436]
[1778868033625,28.01,79476.56,0.0,-0.81383,0.00012,21.10053]
[1778868034073,28.01,79475.65,0.0,-0.81394,0.00012,21.09252]
[1778868035569,28.01,79475.65,0.0,-0.81394,0.00012,21.09252]
[1778868035666,28.01,79474.42,0.0,-0.8141,0.00012,21.08081]
[1778868036243,28.01,79474.15,0.0,-0.81413,0.00012,21.07843]
[1778868037094,28.01,79471.44,0.0,-0.81447,0.00012,21.05415]
[1778868040115,28.01,79474.35,0.0,-0.81413,0.00012,21.07862]
[1778868041573,28.01,79474.35,0.0,-0.81413,0.00012,21.07862]
[1778868041581,28.01,79477.91,0.0,-0.81371,0.00012,21.10942]
[1778868042129,28.01,79478.79,0.0,-0.8136,0.00012,21.11716]
[1778868043569,28.01,79478.79,0.0,-0.8136,0.00012,21.11716]
[1778868043665,28.0,79478.34,0.0,-0.81366,0.00012,21.11251]
[1778868044143,28.0,79475.98,0.0,-0.81395,0.00012,21.09174]
[1778868045150,28.0,79475.51,0.0,-0.81401,0.00012,21.08713]
[1778868046161,28.0,79473.44,0.0,-0.81427,0.00012,21.06845]
[1778868047168,28.0,79468.11,0.0,-0.81492,0.00012,21.02106]
[1778868052204,28.0,79464.9,0.0,-0.81534,0.00012,20.99101]
[1778868054218,28.0,79458.17,0.0,-0.81616,0.00012,20.93094]
[1778868058246,28.0,79462.33,0.0,-0.81568,0.00012,20.96643]
[1778868062274,27.99,79471.41,0.0,-0.81459,0.00012,21.04552]
[1778868063281,27.99,79476.66,0.0,-0.81396,0.00012,21.09107]
[1778868064288,27.99,79476.37,0.0,-0.814,0.00012,21.08802]
[1778868065295,27.99,79475.7,0.0,-0.81409,0.00012,21.08162]
[1778868066303,27.99,79475.02,0.0,-0.81418,0.00012,21.07563]
[1778868067319,27.99,79471.54,0.0,-0.81461,0.00012,21.04401]
[1778868070337,27.99,79467.41,0.0,-0.81513,0.00012,21.00629]
[1778868071344,27.99,79463.94,0.0,-0.81556,0.00012,20.9754]
[1778868074592,27.99,79466.99,0.0,-0.81519,0.00012,21.00177]
[1778868076379,27.99,79471.71,0.0,-0.81464,0.00012,21.04238]
[1778868077386,27.98,79475.71,0.0,-0.81416,0.00012,21.07728]
[1778868078393,27.98,79480.12,0.0,-0.81362,0.00012,21.11574]
[1778868079400,27.98,79483.09,0.0,-0.81327,0.00012,21.14145]
[1778868081414,27.98,79487.42,0.0,-0.81275,0.00012,21.17864]
[1778868082421,27.98,79488.71,0.0,-0.8126,0.00012,21.18948]
[1778868083429,27.98,79489.91,0.0,-0.81246,0.00012,21.19952]
[1778868084658,27.98,79490.91,0.0,-0.81235,0.00012,21.208]
[1778868086449,27.98,79493.55,0.0,-0.81203,0.00012,21.23054]
[1778868087456,27.98,79495.52,0.0,-0.8118,0.00012,21.24754]
[1778868089470,27.98,79499.24,0.0,-0.81135,0.00012,21.27953]
[1778868093028,27.97,79497.82,0.0,-0.81157,0.00012,21.26212]
[1778868094505,27.97,79496.73,0.0,-0.81171,0.00012,21.25177]
[1778868096519,27.97,79498.01,0.0,-0.81157,0.00012,21.26227]
[1778868098533,27.97,79500.62,0.0,-0.81126,0.00012,21.28443]
[1778868103568,27.97,79494.91,0.0,-0.81198,0.00012,21.23247]
[1778868104575,27.97,79489.71,0.0,-0.81263,0.00012,21.18589]
[1778868105582,27.97,79487.38,0.0,-0.81292,0.00012,21.16505]
[1778868106589,27.97,79483.45,0.0,-0.8134,0.00012,21.13013]
[1778868107596,27.97,79477.31,0.0,-0.81416,0.00012,21.07552]
[1778868108603,27.96,79475.21,0.0,-0.81442,0.00012,21.05658]
[1778868109610,27.96,79479.8,0.0,-0.81387,0.00012,21.09664]
[1778868110617,27.96,79481.86,0.0,-0.81362,0.00012,21.11436]
[1778868111624,27.96,79485.11,0.0,-0.81323,0.00012,21.14254]
[1778868112637,27.96,79485.81,0.0,-0.81315,0.00012,21.14846]
[1778868113644,27.96,79486.61,0.0,-0.81306,0.00012,21.15525]
[1778868114651,27.96,79485.59,0.0,-0.81318,0.00012,21.146]
[1778868119686,27.96,79485.0,0.0,-0.81327,0.00012,21.1395]
[1778868120693,27.96,79480.3,0.0,-0.81385,0.00012,21.09758]
[1778868121700,27.96,79473.49,0.0,-0.81469,0.00012,21.03698]
[1778868122707,27.96,79473.58,0.0,-0.81469,0.00012,21.0373]
[1778868123714,27.96,79473.28,0.0,-0.81473,0.00012,21.03419]
[1778868128750,27.95,79480.93,0.0,-0.81383,0.00012,21.09964]
[1778868129757,27.95,79487.54,0.0,-0.81303,0.00012,21.15754]
[1778868130764,27.95,79489.97,0.0,-0.81274,0.00012,21.17851]
[1778868132778,27.95,79491.15,0.0,-0.8126,0.00012,21.18839]
[1778868134792,27.95,79492.71,0.0,-0.81242,0.00012,21.20157]
[1778868136806,27.95,79496.15,0.0,-0.812,0.00012,21.23127]
[1778868137813,27.95,79500.95,0.0,-0.81142,0.00012,21.27319]
[1778868140834,27.95,79499.15,0.0,-0.81166,0.00012,21.25615]
[1778868141841,27.95,79500.32,0.0,-0.81152,0.00012,21.26608]
[1778868146876,27.94,79499.96,0.0,-0.81159,0.00012,21.26095]
[1778868149897,27.94,79501.51,0.0,-0.81142,0.00012,21.27341]
[1778868151024,27.94,79501.51,0.0,-0.81142,0.00012,21.27341]
[1778868154932,27.94,79505.56,0.0,-0.81098,0.00012,21.30328]
[1778868155939,27.94,79507.75,0.0,-0.81071,0.00012,21.3221]
[1778868156946,27.94,79510.73,0.0,-0.81035,0.00012,21.34784]
[1778868159967,27.93,79507.71,0.0,-0.81075,0.00012,21.31974]
[1778868160974,27.93,79508.78,0.0,-0.81062,0.00012,21.32868]
[1778868166009,27.93,79508.93,0.0,-0.81064,0.00012,21.32754]
[1778868171044,27.92,79502.5,0.0,-0.81147,0.00012,21.26844]
[1778868172051,27.92,79495.87,0.0,-0.81228,0.00012,21.20958]
[1778868173058,27.92,79498.44,0.0,-0.81197,0.00012,21.23188]
[1778868174065,27.92,79506.28,0.0,-0.81102,0.00012,21.30058]
[1778868175072,27.92,79508.7,0.0,-0.81073,0.00012,21.32143]
[1778868176079,27.92,79510.9,0.0,-0.81046,0.00012,21.34031]
[1778868177086,27.92,79512.18,0.0,-0.81031,0.00012,21.35107]
[1778868182122,27.92,79513.92,0.0,-0.81014,0.00012,21.36376]
[1778868183129,27.91,79519.78,0.0,-0.80942,0.00012,21.4148]
[1778868187157,27.91,79517.49,0.0,-0.80974,0.00012,21.39228]
[1778868189171,27.91,79518.72,0.0,-0.8096,0.00012,21.40199]
[1778868194209,27.9,79519.09,0.0,-0.8096,0.00012,21.40244]
[1778868199245,27.9,79519.11,0.0,-0.80963,0.00012,21.39988]
[1778868200251,27.9,79521.53,0.0,-0.80934,0.00012,21.42065]
[1778868205286,27.89,79521.23,0.0,-0.80942,0.00012,21.41526]
[1778868210321,27.89,79523.58,0.0,-0.80917,0.00012,21.43333]
[1778868215356,27.89,79523.0,0.0,-0.8093,0.00012,21.42193]
[1778868221398,27.88,79523.32,0.0,-0.8093,0.00012,21.4218]
[1778868222405,27.88,79527.08,0.0,-0.80884,0.00012,21.45443]
[1778868223412,27.88,79529.46,0.0,-0.80855,0.00012,21.47491]
[1778868228447,27.87,79528.39,0.0,-0.80873,0.00012,21.46237]
[1778868231468,27.87,79530.9,0.0,-0.80844,0.00012,21.48298]
[1778868235496,27.87,79532.28,0.0,-0.8083,0.00012,21.49309]
[1778868240531,27.86,79532.22,0.0,-0.80834,0.00012,21.49007]
[1778868245566,27.86,79523.77,0.0,-0.80943,0.00012,21.41325]
[1778868246573,27.86,79521.47,0.0,-0.80972,0.00012,21.39259]
[1778868251609,27.86,79521.79,0.0,-0.8097,0.00012,21.39368]
[1778868252616,27.86,79520.43,0.0,-0.80988,0.00012,21.38134]
[1778868257651,27.85,79518.82,0.0,-0.8101,0.00012,21.36549]
[1778868264700,27.85,79517.81,0.0,-0.81026,0.00012,21.35443]
[1778868269735,27.85,79517.82,0.0,-0.81028,0.00012,21.35301]
[1778868271750,27.85,79512.98,0.0,-0.81091,0.00012,21.30597]
[1778868272756,27.85,79511.87,0.0,-0.81105,0.00012,21.29592]
[1778868273763,27.85,79510.68,0.0,-0.8112,0.00012,21.28517]
[1778868278798,27.84,79506.83,0.0,-0.8117,0.00012,21.24905]
[1778868279805,27.84,79503.74,0.0,-0.81209,0.00012,21.22131]
[1778868284840,27.84,79503.08,0.0,-0.8122,0.00012,21.21347]
[1778868286854,27.84,79502.09,0.0,-0.81233,0.00012,21.20379]
[1778868291889,27.83,79502.02,0.0,-0.81237,0.00012,21.20091]
[1778868296924,27.83,79502.66,0.0,-0.81233,0.00012,21.20423]
[1778868301961,27.83,79503.9,0.0,-0.81221,0.00012,21.21282]
[1778868302968,27.82,79502.6,0.0,-0.81238,0.00012,21.20082]
[1778868305989,27.82,79501.25,0.0,-0.81256,0.00012,21.18744]
[1778868306996,27.82,79498.22,0.0,-0.81294,0.00012,21.16015]
[1778868308021,27.82,79497.22,0.0,-0.81307,0.00012,21.15086]
[1778868309014,27.82,79495.93,0.0,-0.81324,0.00012,21.13901]
[1778868310021,27.82,79493.24,0.0,-0.81357,0.00012,21.11477]
[1778868311028,27.82,79494.19,0.0,-0.81346,0.00012,21.12279]
[1778868312035,27.82,79502.13,0.0,-0.81249,0.00012,21.19268]
[1778868313042,27.82,79499.83,0.0,-0.81278,0.00012,21.17183]
[1778868314049,27.82,79493.49,0.0,-0.81357,0.00012,21.11522]
[1778868315056,27.82,79488.39,0.0,-0.8142,0.00012,21.06963]
[1778868319084,27.81,79489.02,0.0,-0.81414,0.00012,21.07382]
[1778868322105,27.81,79487.94,0.0,-0.81428,0.00012,21.06321]
[1778868323112,27.81,79486.92,0.0,-0.81441,0.00012,21.05385]
[1778868324119,27.81,79470.49,0.0,-0.81642,0.00012,20.90778]
[1778868324353,27.81,79470.49,0.0,-0.81642,0.00012,20.90778]
[1778868324442,27.81,79470.49,0.0,-0.81642,0.00012,20.90778]
[1778868325126,27.81,79458.63,0.0,-0.81786,0.00012,20.80211]
[1778868326133,27.81,79452.56,0.0,-0.8186,0.00012,20.7479]
[1778868331168,27.81,79453.93,0.0,-0.81847,0.00012,20.75543]
[1778868335196,27.81,79461.25,0.0,-0.81759,0.00012,20.8197]
[1778868336022,27.81,79461.25,0.0,-0.81759,0.00012,20.8197]
[1778868336203,27.81,79463.75,0.0,-0.8173,0.00012,20.84163]
[1778868340235,27.81,79455.39,0.0,-0.81832,0.00012,20.7663]
[1778868342249,27.8,79452.08,0.0,-0.81873,0.00012,20.73636]
[1778868344263,27.8,79455.88,0.0,-0.81828,0.00012,20.76968]
[1778868347284,27.8,79459.66,0.0,-0.81783,0.00012,20.80239]
[1778868349300,27.8,79454.19,0.0,-0.8185,0.00012,20.75313]
[1778868354335,27.8,79456.34,0.0,-0.81826,0.00012,20.77113]
[1778868355342,27.8,79460.24,0.0,-0.81779,0.00012,20.80561]
[1778868357356,27.8,79464.61,0.0,-0.81727,0.00012,20.84396]
[1778868362391,27.8,79462.31,0.0,-0.81756,0.00012,20.82219]
[1778868363398,27.8,79458.55,0.0,-0.81802,0.00012,20.78851]
[1778868364405,27.8,79455.04,0.0,-0.81845,0.00012,20.75688]
[1778868366420,27.79,79449.58,0.0,-0.81912,0.00012,20.7076]
[1778868367427,27.79,79445.17,0.0,-0.81965,0.00012,20.66806]
[1778868368434,27.79,79437.37,0.0,-0.82059,0.00012,20.59838]
[1778868370448,27.79,79433.67,0.0,-0.82104,0.00012,20.56513]
[1778868375484,27.79,79433.27,0.0,-0.8211,0.00012,20.56103]
[1778868380519,27.79,79429.19,0.0,-0.82159,0.00012,20.52402]
[1778868385554,27.79,79426.29,0.0,-0.82195,0.00012,20.49763]
[1778868387568,27.79,79422.57,0.0,-0.8224,0.00012,20.46385]
[1778868388575,27.79,79418.81,0.0,-0.82285,0.00012,20.43001]
[1778868393611,27.79,79416.13,0.0,-0.82321,0.00012,20.40118]
[1778868398646,27.78,79415.93,0.0,-0.82325,0.00012,20.39807]
[1778868402674,27.78,79420.5,0.0,-0.82272,0.00012,20.43793]
[1778868407710,27.78,79424.88,0.0,-0.82222,0.00012,20.47542]
[1778868412745,27.78,79424.36,0.0,-0.82231,0.00012,20.46897]
[1778868416773,27.78,79415.72,0.0,-0.82335,0.00012,20.3905]
[1778868419794,27.78,79412.57,0.0,-0.82374,0.00012,20.3616]
[1778868424829,27.77,79412.92,0.0,-0.82371,0.00012,20.36342]
[1778868429864,27.77,79412.81,0.0,-0.82374,0.00012,20.36115]
[1778868434899,27.77,79411.57,0.0,-0.82391,0.00012,20.34877]
[1778868440340,27.77,79411.95,0.0,-0.82388,0.00012,20.35107]
[1778868450007,27.76,79412.93,0.0,-0.8238,0.00012,20.357]
[1778868452021,27.76,79416.53,0.0,-0.8234,0.00012,20.38497]
[1778868455042,27.76,79411.07,0.0,-0.82406,0.00012,20.33546]
[1778868459070,27.76,79414.48,0.0,-0.82367,0.00012,20.36506]
[1778868460077,27.76,79420.53,0.0,-0.82295,0.00012,20.41881]
[1778868461084,27.76,79424.54,0.0,-0.82248,0.00012,20.45428]
[1778868463100,27.76,79427.86,0.0,-0.8221,0.00012,20.48314]
[1778868468135,27.75,79432.48,0.0,-0.82157,0.00012,20.52226]
[1778868471156,27.75,79435.7,0.0,-0.82121,0.00012,20.54958]
[1778868472163,27.75,79441.23,0.0,-0.82055,0.00012,20.59846]
[1778868473170,27.75,79444.96,0.0,-0.82011,0.00012,20.63121]
[1778868475185,27.75,79451.05,0.0,-0.81939,0.00012,20.68436]
[1778868480233,27.75,79453.24,0.0,-0.81916,0.00012,20.70194]
[1778868485268,27.74,79448.51,0.0,-0.81976,0.00012,20.65744]
[1778868488290,27.74,79442.82,0.0,-0.82046,0.00012,20.60512]
[1778868493325,27.74,79444.82,0.0,-0.82025,0.00012,20.62071]
[1778868494332,27.74,79449.03,0.0,-0.81976,0.00012,20.65776]
[1778868496347,27.73,79454.56,0.0,-0.8191,0.00012,20.70604]
[1778868501382,27.73,79451.36,0.0,-0.81953,0.00012,20.67478]
[1778868506417,27.73,79453.13,0.0,-0.81935,0.00012,20.6881]
[1778868509438,27.72,79448.91,0.0,-0.81988,0.00012,20.64901]
[1778868514473,27.72,79443.52,0.0,-0.82058,0.00012,20.59497]
[1778868519508,27.72,79434.9,0.0,-0.82164,0.00012,20.51605]
[1778868520515,27.72,79428.67,0.0,-0.82239,0.00012,20.46008]
[1778868521522,27.72,79422.23,0.0,-0.82316,0.00012,20.40227]
[1778868523536,27.72,79416.23,0.0,-0.82388,0.00012,20.34805]
[1778868528571,27.71,79419.8,0.0,-0.82347,0.00012,20.37875]
[1778868533606,27.71,79420.02,0.0,-0.82347,0.00012,20.37923]
[1778868538641,27.71,79417.07,0.0,-0.82384,0.00012,20.35141]
[1778868543676,27.71,79419.39,0.0,-0.82358,0.00012,20.37084]
[1778868545690,27.71,79427.1,0.0,-0.82267,0.00012,20.43922]
[1778868548711,27.7,79429.77,0.0,-0.82237,0.00012,20.46198]
[1778868553746,27.7,79428.98,0.0,-0.82249,0.00012,20.45289]
[1778868558872,27.7,79429.42,0.0,-0.82246,0.00012,20.45483]
[1778868562714,27.7,79425.62,0.0,-0.82294,0.00012,20.4194]
[1778868563822,27.7,79432.23,0.0,-0.82216,0.00012,20.47778]
[1778868568860,27.69,79435.68,0.0,-0.82178,0.00012,20.50639]
[1778868573895,27.69,79431.79,0.0,-0.8223,0.00012,20.46557]
[1778868578930,27.68,79414.78,0.0,-0.82436,0.00012,20.31094]
[1778868579937,27.68,79409.3,0.0,-0.82501,0.00012,20.26132]
[1778868584972,27.68,79407.25,0.0,-0.82529,0.00012,20.24067]
[1778868587995,27.68,79415.66,0.0,-0.8243,0.00012,20.31522]
[1778868589002,27.68,79428.57,0.0,-0.82277,0.00012,20.43023]
[1778868590010,27.68,79424.8,0.0,-0.82323,0.00012,20.39614]
[1778868595046,27.67,79425.86,0.0,-0.82313,0.00012,20.40336]
[1778868596053,27.67,79430.54,0.0,-0.82258,0.00012,20.44487]
[1778868597496,27.67,79425.63,0.0,-0.82317,0.00012,20.40046]
[1778868600080,27.67,79422.23,0.0,-0.82359,0.00012,20.36898]
[1778868601088,27.67,79417.52,0.0,-0.82415,0.00012,20.32644]
[1778868602095,27.67,79412.72,0.0,-0.82473,0.00012,20.28314]
[1778868603103,27.67,79408.86,0.0,-0.82519,0.00012,20.24832]
[1778868608137,27.67,79404.35,0.0,-0.82573,0.00012,20.20706]
[1778868613302,27.67,79402.28,0.0,-0.82599,0.00012,20.18759]
[1778868619214,27.66,79400.69,0.0,-0.82622,0.00012,20.17058]
[1778868620221,27.66,79404.38,0.0,-0.82579,0.00012,20.2032]
[1778868625256,27.66,79407.81,0.0,-0.82542,0.00012,20.23138]
[1778868629284,27.66,79412.03,0.0,-0.82494,0.00012,20.26705]
[1778868632305,27.65,79416.89,0.0,-0.82442,0.00012,20.30515]
[1778868637342,27.65,79418.88,0.0,-0.8242,0.00012,20.3211]
[1778868639356,27.65,79425.36,0.0,-0.82344,0.00012,20.37839]
[1778868643384,27.65,79429.39,0.0,-0.82298,0.00012,20.41292]
[1778868647577,27.64,79432.63,0.0,-0.82262,0.00012,20.44032]
[1778868653454,27.64,79433.66,0.0,-0.82253,0.00012,20.44685]
[1778868656475,27.64,79430.23,0.0,-0.82296,0.00012,20.41484]
[1778868661510,27.63,79422.08,0.0,-0.82396,0.00012,20.33975]
[1778868662517,27.63,79417.14,0.0,-0.82455,0.00012,20.29514]
[1778868663524,27.63,79422.43,0.0,-0.82393,0.00012,20.34236]
[1778868667552,27.63,79428.91,0.0,-0.82317,0.00012,20.39923]
[1778868669566,27.63,79432.66,0.0,-0.82273,0.00012,20.43207]
[1778868674601,27.63,79435.41,0.0,-0.82243,0.00012,20.45466]
[1778868676615,27.63,79439.12,0.0,-0.822,0.00012,20.48705]
[1778868681650,27.62,79440.23,0.0,-0.8219,0.00012,20.49468]
[1778868686685,27.62,79440.62,0.0,-0.82188,0.00012,20.49582]
[1778868691720,27.62,79440.44,0.0,-0.82196,0.00012,20.48816]
[1778868696755,27.61,79441.13,0.0,-0.82191,0.00012,20.49207]
[1778868697762,27.61,79448.55,0.0,-0.82102,0.00012,20.55814]
[1778868699776,27.61,79456.07,0.0,-0.82013,0.00012,20.62482]
[1778868704811,27.61,79457.9,0.0,-0.81994,0.00012,20.6389]
[1778868708840,27.6,79449.1,0.0,-0.82102,0.00012,20.55824]
[1778868710363,27.6,79442.8,0.0,-0.82179,0.00012,20.50097]
[1778868715138,27.6,79439.14,0.0,-0.82225,0.00012,20.46687]
[1778868720924,27.6,79445.63,0.0,-0.82149,0.00012,20.52393]
[1778868721931,27.6,79449.82,0.0,-0.82099,0.00012,20.56127]
[1778868723945,27.6,79463.04,0.0,-0.8194,0.00012,20.67915]
[1778868725967,27.6,79465.3,0.0,-0.81913,0.00012,20.699]
[1778868730994,27.59,79473.66,0.0,-0.81813,0.00012,20.77229]
[1778868732001,27.59,79485.16,0.0,-0.81674,0.00012,20.87491]
[1778868733008,27.59,79490.85,0.0,-0.81605,0.00012,20.92522]
[1778868735022,27.59,79484.32,0.0,-0.81686,0.00012,20.86594]
[1778868736053,27.59,79477.23,0.0,-0.81772,0.00012,20.80248]
[1778868737059,27.59,79474.13,0.0,-0.81811,0.00012,20.77383]
[1778868738066,27.59,79477.12,0.0,-0.81776,0.00012,20.80024]
[1778868741087,27.59,79476.74,0.0,-0.81782,0.00012,20.79563]
[1778868742094,27.59,79475.85,0.0,-0.81793,0.00012,20.78726]
[1778868744108,27.59,79475.46,0.0,-0.81799,0.00012,20.78299]
[1778868745115,27.59,79476.14,0.0,-0.81791,0.00012,20.78869]
[1778868746122,27.58,79477.18,0.0,-0.81779,0.00012,20.79755]
[1778868747129,27.58,79480.09,0.0,-0.81744,0.00012,20.82321]
[1778868748136,27.58,79479.54,0.0,-0.81752,0.00012,20.81785]
[1778868749537,27.58,79480.15,0.0,-0.81745,0.00012,20.82288]
[1778868750150,27.58,79481.03,0.0,-0.81735,0.00012,20.83033]
[1778868751157,27.58,79482.82,0.0,-0.81716,0.00012,20.84218]
[1778868752164,27.58,79487.35,0.0,-0.81661,0.00012,20.88221]
[1778868755185,27.58,79486.69,0.0,-0.81672,0.00012,20.87458]
[1778868759214,27.57,79487.32,0.0,-0.81667,0.00012,20.87799]
[1778868760220,27.57,79489.95,0.0,-0.81636,0.00012,20.90106]
[1778868761229,27.57,79491.58,0.0,-0.81616,0.00012,20.91514]
[1778868763241,27.57,79490.81,0.0,-0.81627,0.00012,20.90713]
[1778868764248,27.57,79489.31,0.0,-0.81647,0.00012,20.8932]
[1778868767269,27.57,79492.99,0.0,-0.81604,0.00012,20.92469]
[1778868768276,27.57,79497.26,0.0,-0.81552,0.00012,20.96252]
[1778868768818,27.57,79497.26,0.0,-0.81552,0.00012,20.96252]
[1778868769350,27.57,79499.34,0.0,-0.81527,0.00012,20.98057]
[1778868771297,27.56,79497.54,0.0,-0.81551,0.00012,20.96331]
[1778868772304,27.56,79496.51,0.0,-0.81564,0.00012,20.95354]
[1778868777339,27.56,79496.45,0.0,-0.81569,0.00012,20.95037]
[1778868779353,27.56,79495.58,0.0,-0.81581,0.00012,20.94156]
[1778868784388,27.55,79495.53,0.0,-0.81585,0.00012,20.93864]
[1778868790430,27.55,79493.18,0.0,-0.81618,0.00012,20.91473]
[1778868791437,27.55,79489.5,0.0,-0.81663,0.00012,20.88125]
[1778868792444,27.55,79488.05,0.0,-0.81682,0.00012,20.86778]
[1778868797479,27.54,79488.28,0.0,-0.81682,0.00012,20.86756]
[1778868798486,27.54,79486.23,0.0,-0.81708,0.00012,20.84873]
[1778868800500,27.54,79487.12,0.0,-0.81698,0.00012,20.85583]
[1778868803521,27.54,79482.6,0.0,-0.81756,0.00012,20.81397]
[1778868804528,27.54,79480.78,0.0,-0.81778,0.00012,20.79726]
[1778868807549,27.54,79479.98,0.0,-0.8179,0.00012,20.78897]
[1778868812545,27.54,79479.65,0.0,-0.81798,0.00012,20.78084]
[1778868812584,27.53,79475.59,0.0,-0.81848,0.00012,20.74405]
[1778868813591,27.53,79471.11,0.0,-0.81903,0.00012,20.70353]
[1778868815605,27.53,79467.06,0.0,-0.81953,0.00012,20.66666]
[1778868820640,27.53,79465.84,0.0,-0.81969,0.00012,20.65464]
[1778868823661,27.53,79448.27,0.0,-0.82183,0.00012,20.4958]
[1778868824668,27.53,79444.89,0.0,-0.82224,0.00012,20.46515]
[1778868829704,27.53,79446.09,0.0,-0.82211,0.00012,20.47496]
[1778868831719,27.53,79449.48,0.0,-0.82171,0.00012,20.50502]
[1778868837761,27.53,79450.05,0.0,-0.82166,0.00012,20.50875]
[1778868841790,27.52,79456.58,0.0,-0.82089,0.00012,20.56623]
[1778868846825,27.52,79458.4,0.0,-0.82069,0.00012,20.58054]
[1778868851864,27.52,79459.82,0.0,-0.82055,0.00012,20.59124]
[1778868854885,27.52,79463.44,0.0,-0.82013,0.00012,20.62279]
[1778868858913,27.51,79466.08,0.0,-0.81983,0.00012,20.64459]
[1778868863948,27.51,79466.39,0.0,-0.81983,0.00012,20.64511]
[1778868864955,27.51,79461.86,0.0,-0.82039,0.00012,20.60371]
[1778868868983,27.5,79458.19,0.0,-0.82086,0.00012,20.56821]
[1778868869990,27.5,79454.37,0.0,-0.82133,0.00012,20.53324]
[1778868872008,27.5,79449.33,0.0,-0.82198,0.00012,20.48301]
[1778868877041,27.5,79449.37,0.0,-0.82201,0.00012,20.481]
[1778868882076,27.49,79448.42,0.0,-0.82216,0.00012,20.4701]
[1778868888118,27.49,79450.19,0.0,-0.82198,0.00012,20.48327]
[1778868893257,27.49,79449.81,0.0,-0.82205,0.00012,20.47797]
[1778868899195,27.48,79449.37,0.0,-0.82215,0.00012,20.47057]
[1778868904230,27.48,79448.96,0.0,-0.82223,0.00012,20.46497]
[1778868909265,27.48,79448.27,0.0,-0.82234,0.00012,20.45698]
[1778868914300,27.47,79450.3,0.0,-0.82212,0.00012,20.47357]
[1778868919335,27.47,79451.46,0.0,-0.822,0.00012,20.48235]
[1778868924371,27.47,79454.14,0.0,-0.8217,0.00012,20.50473]
[1778868926390,27.47,79458.69,0.0,-0.82116,0.00012,20.54496]
[1778868928404,27.47,79449.73,0.0,-0.82225,0.00012,20.46336]
[1778868932432,27.46,79453.3,0.0,-0.82187,0.00012,20.49042]
[1778868936460,27.46,79448.89,0.0,-0.82242,0.00012,20.44914]
[1778868941495,27.46,79445.72,0.0,-0.82282,0.00012,20.41912]
[1778868942502,27.46,79434.61,0.0,-0.82416,0.00012,20.31861]
[1778868943509,27.46,79430.15,0.0,-0.8247,0.00012,20.27787]
[1778868944516,27.46,79421.81,0.0,-0.8257,0.00012,20.20213]
[1778868945523,27.46,79418.2,0.0,-0.82614,0.00012,20.16919]
[1778868950558,27.46,79414.28,0.0,-0.82662,0.00012,20.13231]
[1778868953579,27.45,79405.68,0.0,-0.82765,0.00012,20.05386]
[1778868958614,27.45,79402.79,0.0,-0.828,0.00012,20.02695]
[1778868960628,27.45,79397.4,0.0,-0.82864,0.00012,19.97796]
[1778868962642,27.45,79401.68,0.0,-0.82814,0.00012,20.01649]
[1778868967677,27.45,79401.74,0.0,-0.82814,0.00012,20.01634]
[1778868974726,27.45,79401.04,0.0,-0.82824,0.00012,20.00896]
[1778868979761,27.45,79401.52,0.0,-0.82819,0.00012,20.0125]
[1778868984796,27.45,79399.25,0.0,-0.82847,0.00012,19.99112]
[1778868989832,27.45,79400.18,0.0,-0.82837,0.00012,19.9987]
[1778868994867,27.44,79400.52,0.0,-0.82837,0.00012,19.99717]
[1778868999902,27.44,79398.94,0.0,-0.82857,0.00012,19.98192]
[1778869004937,27.44,79398.74,0.0,-0.82861,0.00012,19.97909]
[1778869007958,27.44,79395.41,0.0,-0.82901,0.00012,19.94834]
[1778869012993,27.44,79393.31,0.0,-0.82926,0.00012,19.92873]
[1778869017022,27.44,79396.43,0.0,-0.8289,0.00012,19.95663]
[1778869022064,27.44,79391.89,0.0,-0.82944,0.00012,19.91524]
[1778869023168,27.44,79391.89,0.0,-0.82944,0.00012,19.91524]
[1778869023226,27.44,79386.96,0.0,-0.83002,0.00012,19.87063]
[1778869024102,27.44,79380.96,0.0,-0.83072,0.00012,19.81616]
[1778869025571,27.44,79380.96,0.0,-0.83072,0.00012,19.81616]
[1778869025669,27.44,79380.82,0.0,-0.83074,0.00012,19.81475]
[1778869027123,27.44,79375.64,0.0,-0.83135,0.00012,19.76783]
[1778869032158,27.44,79379.07,0.0,-0.83095,0.00012,19.79884]
[1778869034811,27.44,79379.87,0.0,-0.83085,0.00012,19.80627]
[1778869034863,27.44,79379.87,0.0,-0.83085,0.00012,19.80627]
[1778869034877,27.44,79380.02,0.0,-0.83083,0.00012,19.80792]
[1778869035057,27.44,79380.02,0.0,-0.83083,0.00012,19.80792]
[1778869040220,27.44,79373.36,0.0,-0.8316,0.00012,19.748]
[1778869043219,27.44,79377.01,0.0,-0.83118,0.00012,19.78066]
[1778869043271,27.44,79377.01,0.0,-0.83118,0.00012,19.78066]
[1778869043309,27.44,79377.01,0.0,-0.83118,0.00012,19.78066]
[1778869043355,27.44,79376.83,0.0,-0.83121,0.00012,19.77858]
[1778869049283,27.44,79373.85,0.0,-0.83157,0.00012,19.75045]
[1778869054318,27.44,79368.95,0.0,-0.83218,0.00012,19.70131]
[1778869057021,27.44,79368.75,0.0,-0.83221,0.00012,19.69934]
[1778869057060,27.43,79368.17,0.0,-0.83228,0.00012,19.6938]
[1778869057073,27.43,79368.17,0.0,-0.83228,0.00012,19.6938]
[1778869057479,27.43,79368.17,0.0,-0.83228,0.00012,19.6938]
[1778869057576,27.43,79368.17,0.0,-0.83228,0.00012,19.6938]
[1778869057580,27.43,79368.43,0.0,-0.83225,0.00012,19.69603]
[1778869064388,27.43,79366.44,0.0,-0.83249,0.00012,19.67723]
[1778869068921,27.43,79365.94,0.0,-0.83256,0.00012,19.67242]
[1778869070561,27.43,79364.83,0.0,-0.83269,0.00012,19.66218]
[1778869070615,27.43,79359.21,0.0,-0.83334,0.00012,19.6112]
[1778869071438,27.43,79353.92,0.0,-0.83395,0.00012,19.56328]
[1778869072445,27.43,79348.32,0.0,-0.8346,0.00012,19.51252]
[1778869076473,27.43,79343.13,0.0,-0.8352,0.00012,19.46571]
[1778869080910,27.43,79340.47,0.0,-0.8355,0.00012,19.44196]
[1778869081064,27.43,79340.47,0.0,-0.8355,0.00012,19.44196]
[1778869081011,27.43,79336.76,0.0,-0.83593,0.00011,19.40837]
[1778869081096,27.43,79336.76,0.0,-0.83593,0.00011,19.40837]
[1778869083552,27.43,79335.3,0.0,-0.8361,0.00011,19.39477]
[1778869083568,27.43,79335.3,0.0,-0.8361,0.00011,19.39477]
[1778869083651,27.43,79335.65,0.0,-0.83606,0.00011,19.39787]
[1778869087550,27.43,79329.77,0.0,-0.83673,0.00011,19.34471]
[1778869092585,27.43,79325.34,0.0,-0.83723,0.00011,19.30484]
[1778869093479,27.43,79325.34,0.0,-0.83723,0.00011,19.30484]
[1778869093554,27.43,79325.34,0.0,-0.83723,0.00011,19.30484]
[1778869093811,27.43,79325.34,0.0,-0.83723,0.00011,19.30484]
[1778869093911,27.43,79325.19,0.0,-0.83725,0.00011,19.30359]
[1778869098627,27.43,79320.25,0.0,-0.83781,0.00011,19.2595]
[1778869100641,27.44,79313.17,0.0,-0.83861,0.00011,19.19574]
[1778869101648,27.44,79306.89,0.0,-0.83932,0.00011,19.13895]
[1778869102810,27.44,79306.89,0.0,-0.83932,0.00011,19.13895]
[1778869103058,27.44,79306.89,0.0,-0.83932,0.00011,19.13895]
[1778869103218,27.44,79306.07,0.0,-0.83941,0.00011,19.1317]
[1778869104227,27.44,79305.51,0.0,-0.83947,0.00011,19.12682]
[1778869105568,27.44,79303.99,0.0,-0.83964,0.00011,19.11325]
[1778869106683,27.44,79291.13,0.0,-0.84109,0.00011,18.99721]
[1778869107690,27.44,79286.48,0.0,-0.8416,0.00011,18.95542]
[1778869109351,27.44,79281.87,0.0,-0.84212,0.00011,18.91405]
[1778869110059,27.44,79281.87,0.0,-0.84212,0.00011,18.91405]
[1778869109719,27.44,79262.15,0.0,-0.84432,0.00011,18.7355]
[1778869110725,27.44,79260.94,0.0,-0.84445,0.00011,18.72493]
[1778869113746,27.44,79265.41,0.0,-0.84396,0.00011,18.76277]
[1778869117774,27.44,79259.09,0.0,-0.84465,0.00011,18.70682]
[1778869120036,27.44,79256.01,0.0,-0.84498,0.00011,18.67927]
[1778869120105,27.44,79246.45,0.0,-0.84604,0.00011,18.59312]
[1778869120795,27.44,79244.69,0.0,-0.84622,0.00011,18.57769]
[1778869122809,27.44,79236.13,0.0,-0.84716,0.00011,18.50081]
[1778869124823,27.45,79232.08,0.0,-0.84759,0.00011,18.46497]
[1778869128685,27.45,79231.91,0.0,-0.8476,0.00011,18.46466]
[1778869128732,27.45,79231.91,0.0,-0.8476,0.00011,18.46466]
[1778869128808,27.45,79231.91,0.0,-0.8476,0.00011,18.46466]
[1778869128851,27.45,79232.3,0.0,-0.84755,0.00011,18.46859]
[1778869129858,27.45,79238.31,0.0,-0.84688,0.00011,18.52333]
[1778869130865,27.45,79244.46,0.0,-0.8462,0.00011,18.57926]
[1778869134893,27.45,79248.05,0.0,-0.8458,0.00011,18.61256]
[1778869137654,27.45,79249.68,0.0,-0.84561,0.00011,18.62763]
[1778869137696,27.45,79249.68,0.0,-0.84561,0.00011,18.62763]
[1778869137813,27.45,79249.68,0.0,-0.84561,0.00011,18.62763]
[1778869137914,27.45,79249.48,0.0,-0.84563,0.00011,18.62596]
[1778869140831,27.45,79249.07,0.0,-0.84568,0.00011,18.62253]
[1778869141064,27.45,79249.07,0.0,-0.84568,0.00011,18.62253]
[1778869141075,27.45,79245.47,0.0,-0.84607,0.00011,18.5901]
[1778869143956,27.45,79235.09,0.0,-0.8472,0.00011,18.49685]
[1778869144963,27.45,79227.35,0.0,-0.84805,0.00011,18.42717]
[1778869146982,27.45,79209.94,0.0,-0.84993,0.00011,18.27067]
[1778869147987,27.45,79201.01,0.0,-0.8509,0.00011,18.19019]
[1778869148996,27.45,79198.8,0.0,-0.85113,0.00011,18.17054]
[1778869150007,27.45,79182.47,0.0,-0.85289,0.00011,18.02327]
[1778869151011,27.45,79189.62,0.0,-0.85212,0.00011,18.08807]
[1778869152020,27.45,79197.59,0.0,-0.85125,0.00011,18.16042]
[1778869156026,27.46,79199.33,0.0,-0.85106,0.00011,18.17704]
[1778869156085,27.46,79199.33,0.0,-0.85106,0.00011,18.17704]
[1778869156348,27.46,79200.63,0.0,-0.85091,0.00011,18.18905]
[1778869157055,27.46,79206.73,0.0,-0.85025,0.00011,18.24438]
[1778869158568,27.46,79206.26,0.0,-0.8503,0.00011,18.2403]
[1778869162090,27.46,79217.86,0.0,-0.84903,0.00011,18.34589]
[1778869164642,27.46,79220.05,0.0,-0.84879,0.00011,18.36603]
[1778869164706,27.46,79220.05,0.0,-0.84879,0.00011,18.36603]
[1778869164811,27.46,79220.05,0.0,-0.84879,0.00011,18.36603]
[1778869165112,27.46,79222.53,0.0,-0.84851,0.00011,18.3886]
[1778869170146,27.46,79229.61,0.0,-0.84774,0.00011,18.45266]
[1778869172161,27.46,79234.18,0.0,-0.84726,0.00011,18.4901]
[1778869174131,27.46,79236.08,0.0,-0.84706,0.00011,18.50727]
[1778869174175,27.46,79235.33,0.0,-0.84714,0.00011,18.50027]
[1778869174313,27.46,79235.33,0.0,-0.84714,0.00011,18.50027]
[1778869174352,27.46,79235.33,0.0,-0.84714,0.00011,18.50027]
[1778869174998,27.46,79235.33,0.0,-0.84714,0.00011,18.50027]
[1778869175057,27.46,79235.33,0.0,-0.84714,0.00011,18.50027]
[1778869175182,27.46,79239.01,0.0,-0.84674,0.00011,18.53333]
[1778869178204,27.46,79244.11,0.0,-0.84619,0.00011,18.57868]
[1778869182053,27.46,79246.21,0.0,-0.84596,0.00011,18.59752]
[1778869182096,27.46,79246.21,0.0,-0.84596,0.00011,18.59752]
[1778869182197,27.46,79248.04,0.0,-0.84576,0.00011,18.61384]
[1778869182311,27.46,79248.04,0.0,-0.84576,0.00011,18.61384]
[1778869183239,27.46,79241.3,0.0,-0.8465,0.00011,18.55277]
[1778869184246,27.46,79236.18,0.0,-0.84707,0.00011,18.50645]
[1778869186737,27.46,79235.79,0.0,-0.84711,0.00011,18.50296]
[1778869186822,27.46,79235.79,0.0,-0.84711,0.00011,18.50296]
[1778869187039,27.46,79235.79,0.0,-0.84711,0.00011,18.50296]
[1778869187113,27.46,79229.45,0.0,-0.8478,0.00011,18.44582]
[1778869188274,27.46,79220.29,0.0,-0.8488,0.00011,18.36313]
[1778869189657,27.46,79220.29,0.0,-0.8488,0.00011,18.36313]
[1778869189811,27.46,79220.29,0.0,-0.8488,0.00011,18.36313]
[1778869189905,27.46,79214.33,0.0,-0.84944,0.00011,18.30969]
[1778869191296,27.46,79203.36,0.0,-0.85063,0.00011,18.21091]
[1778869192302,27.46,79194.08,0.0,-0.85163,0.00011,18.12721]
[1778869193309,27.46,79191.91,0.0,-0.85186,0.00011,18.10794]
[1778869194316,27.46,79186.81,0.0,-0.8524,0.00011,18.0621]
[1778869197338,27.46,79183.85,0.0,-0.85271,0.00011,18.03619]
[1778869200359,27.46,79190.19,0.0,-0.85202,0.00011,18.09423]
[1778869202373,27.46,79198.7,0.0,-0.8511,0.00011,18.17151]
[1778869203380,27.46,79203.42,0.0,-0.85059,0.00011,18.21446]
[1778869204843,27.46,79203.42,0.0,-0.85059,0.00011,18.21446]
[1778869204864,27.46,79203.42,0.0,-0.85059,0.00011,18.21446]
[1778869205067,27.46,79203.42,0.0,-0.85059,0.00011,18.21446]
[1778869205161,27.46,79204.23,0.0,-0.85049,0.00011,18.22207]
[1778869208416,27.46,79199.08,0.0,-0.85105,0.00011,18.17579]
[1778869212056,27.46,79196.3,0.0,-0.85134,0.00011,18.15153]
[1778869212130,27.46,79196.3,0.0,-0.85134,0.00011,18.15153]
[1778869212232,27.46,79202.01,0.0,-0.85071,0.00011,18.204]
[1778869212309,27.46,79202.01,0.0,-0.85071,0.00011,18.204]
[1778869213907,27.46,79202.36,0.0,-0.85067,0.00011,18.20716]
[1778869214059,27.46,79202.36,0.0,-0.85067,0.00011,18.20716]
[1778869214142,27.47,79206.35,0.0,-0.85023,0.00011,18.24396]
[1778869214470,27.47,79211.84,0.0,-0.84964,0.00011,18.29353]
[1778869216484,27.47,79204.89,0.0,-0.85038,0.00011,18.2314]
[1778869217856,27.47,79204.89,0.0,-0.85038,0.00011,18.2314]
[1778869218061,27.47,79204.89,0.0,-0.85038,0.00011,18.2314]
[1778869218076,27.47,79204.89,0.0,-0.85038,0.00011,18.2314]
[1778869218163,27.47,79202.32,0.0,-0.85065,0.00011,18.20884]
[1778869219115,27.47,79202.32,0.0,-0.85065,0.00011,18.20884]
[1778869219160,27.47,79200.13,0.0,-0.85088,0.00011,18.18947]
[1778869219309,27.47,79200.13,0.0,-0.85088,0.00011,18.18947]
[1778869222531,27.47,79214.36,0.0,-0.84933,0.00011,18.31881]
[1778869223537,27.47,79219.54,0.0,-0.84876,0.00011,18.36604]
[1778869224545,27.47,79216.46,0.0,-0.84909,0.00011,18.33884]
[1778869225391,27.47,79216.46,0.0,-0.84909,0.00011,18.33884]
[1778869225568,27.47,79216.46,0.0,-0.84909,0.00011,18.33884]
[1778869225663,27.47,79216.46,0.0,-0.84909,0.00011,18.33884]
[1778869225764,27.47,79217.91,0.0,-0.84893,0.00011,18.35224]
[1778869226759,27.47,79217.91,0.0,-0.84893,0.00011,18.35224]
[1778869226808,27.47,79217.91,0.0,-0.84893,0.00011,18.35224]
[1778869226858,27.47,79220.39,0.0,-0.84865,0.00011,18.37491]
[1778869232240,27.47,79224.27,0.0,-0.84822,0.00011,18.41087]
[1778869232250,27.47,79223.49,0.0,-0.84833,0.00011,18.40026]
[1778869232292,27.47,79223.49,0.0,-0.84833,0.00011,18.40026]
[1778869232312,27.47,79223.49,0.0,-0.84833,0.00011,18.40026]
[1778869232600,27.47,79224.66,0.0,-0.8482,0.00011,18.41092]
[1778869237897,27.47,79226.57,0.0,-0.84798,0.00011,18.42885]
[1778869237949,27.47,79226.57,0.0,-0.84798,0.00011,18.42885]
[1778869238061,27.47,79226.57,0.0,-0.84798,0.00011,18.42885]
[1778869238160,27.47,79226.35,0.0,-0.848,0.00011,18.42701]
[1778869244067,27.48,79226.76,0.0,-0.84795,0.00011,18.43141]
[1778869244119,27.48,79226.76,0.0,-0.84795,0.00011,18.43141]
[1778869244164,27.48,79226.84,0.0,-0.84794,0.00011,18.43221]
[1778869244311,27.48,79226.84,0.0,-0.84794,0.00011,18.43221]
[1778869247475,27.48,79229.35,0.0,-0.84766,0.00011,18.45508]
[1778869247560,27.48,79229.35,0.0,-0.84766,0.00011,18.45508]
[1778869247637,27.48,79229.35,0.0,-0.84766,0.00011,18.45514]
[1778869252742,27.48,79229.42,0.0,-0.84765,0.00011,18.45604]
[1778869255281,27.48,79228.85,0.0,-0.84771,0.00011,18.45093]
[1778869255311,27.48,79229.63,0.0,-0.84763,0.00011,18.45803]
[1778869255334,27.48,79229.63,0.0,-0.84763,0.00011,18.45803]
[1778869255763,27.48,79229.4,0.0,-0.84765,0.00011,18.45599]
[1778869256606,27.48,79229.4,0.0,-0.84765,0.00011,18.45599]
[1778869256809,27.48,79229.4,0.0,-0.84765,0.00011,18.45599]
[1778869256810,27.48,79229.21,0.0,-0.84767,0.00011,18.45431]
[1778869262812,27.48,79235.27,0.0,-0.84701,0.00011,18.50925]
[1778869264196,27.48,79235.27,0.0,-0.84701,0.00011,18.50925]
[1778869264245,27.48,79235.27,0.0,-0.84701,0.00011,18.50925]
[1778869264294,27.48,79237.39,0.0,-0.84677,0.00011,18.52836]
[1778869269864,27.48,79240.61,0.0,-0.84642,0.00011,18.5574]
[1778869271601,27.48,79241.29,0.0,-0.84635,0.00011,18.5635]
[1778869271628,27.48,79241.29,0.0,-0.84635,0.00011,18.5635]
[1778869271819,27.48,79241.29,0.0,-0.84635,0.00011,18.5635]
[1778869271876,27.48,79241.16,0.0,-0.84636,0.00011,18.56226]
[1778869276911,27.48,79241.93,0.0,-0.84628,0.00011,18.56878]
[1778869278074,27.48,79241.93,0.0,-0.84628,0.00011,18.56878]
[1778869278128,27.48,79241.93,0.0,-0.84628,0.00011,18.56878]
[1778869278926,27.48,79254.51,0.0,-0.84489,0.00011,18.68258]
[1778869279933,27.48,79255.95,0.0,-0.84473,0.00011,18.69564]
[1778869280940,27.48,79263.59,0.0,-0.84388,0.00011,18.76473]
[1778869281947,27.48,79268.1,0.0,-0.84338,0.00011,18.80544]
[1778869285289,27.48,79271.66,0.0,-0.84298,0.00011,18.83791]
[1778869285311,27.48,79271.66,0.0,-0.84298,0.00011,18.83791]
[1778869285566,27.48,79271.59,0.0,-0.84299,0.00011,18.83738]
[1778869285975,27.48,79269.75,0.0,-0.84319,0.00011,18.82084]
[1778869291010,27.48,79268.79,0.0,-0.84332,0.00011,18.80913]
[1778869292017,27.48,79261.64,0.0,-0.84411,0.00011,18.74463]
[1778869293256,27.48,79261.64,0.0,-0.84411,0.00011,18.74463]
[1778869293308,27.48,79261.64,0.0,-0.84411,0.00011,18.74463]
[1778869293266,27.48,79261.17,0.0,-0.84416,0.00011,18.74063]
[1778869293565,27.48,79261.17,0.0,-0.84416,0.00011,18.74063]
[1778869294031,27.48,79260.87,0.0,-0.84419,0.00011,18.73785]
[1778869295038,27.48,79265.82,0.0,-0.84364,0.00011,18.78254]
[1778869296046,27.48,79271.42,0.0,-0.84302,0.00011,18.83313]
[1778869298060,27.48,79277.11,0.0,-0.84238,0.00011,18.88483]
[1778869298614,27.48,79277.11,0.0,-0.84238,0.00011,18.88483]
[1778869298665,27.48,79277.11,0.0,-0.84238,0.00011,18.88483]
[1778869298809,27.48,79277.11,0.0,-0.84238,0.00011,18.88483]
[1778869298900,27.48,79277.11,0.0,-0.84238,0.00011,18.88489]
[1778869304102,27.48,79280.32,0.0,-0.84202,0.00011,18.91413]
[1778869306747,27.48,79278.47,0.0,-0.84222,0.00011,18.8975]
[1778869306798,27.48,79278.47,0.0,-0.84222,0.00011,18.8975]
[1778869306811,27.48,79278.47,0.0,-0.84222,0.00011,18.8975]
[1778869307149,27.48,79278.47,0.0,-0.84222,0.00011,18.8975]
[1778869307158,27.48,79278.74,0.0,-0.84219,0.00011,18.9]
[1778869310580,27.48,79279.07,0.0,-0.84215,0.00011,18.90316]
[1778869311151,27.48,79279.14,0.0,-0.84214,0.00011,18.90385]
[1778869312159,27.48,79272.24,0.0,-0.84292,0.00011,18.84151]
[1778869313253,27.48,79272.24,0.0,-0.84292,0.00011,18.84151]
[1778869313310,27.48,79272.24,0.0,-0.84292,0.00011,18.84151]
[1778869313347,27.48,79264.58,0.0,-0.84377,0.00011,18.77238]
[1778869314713,27.48,79263.95,0.0,-0.84383,0.00011,18.76691]
[1778869316563,27.48,79263.32,0.0,-0.8439,0.00011,18.76169]
[1778869317194,27.48,79264.37,0.0,-0.84378,0.00011,18.77143]
[1778869322229,27.48,79265.45,0.0,-0.84364,0.00011,18.78229]
[1778869323164,27.48,79265.45,0.0,-0.84364,0.00011,18.78229]
[1778869323260,27.48,79265.45,0.0,-0.84364,0.00011,18.78229]
[1778869323308,27.48,79265.45,0.0,-0.84364,0.00011,18.78229]
[1778869323265,27.48,79264.58,0.0,-0.84374,0.00011,18.77463]
[1778869324243,27.48,79264.56,0.0,-0.84374,0.00011,18.77467]
[1778869329279,27.48,79265.98,0.0,-0.84357,0.00011,18.78861]
[1778869330468,27.48,79265.55,0.0,-0.84361,0.00011,18.78495]
[1778869330490,27.48,79265.55,0.0,-0.84361,0.00011,18.78495]
[1778869330573,27.48,79265.55,0.0,-0.84361,0.00011,18.78495]
[1778869331293,27.49,79266.74,0.0,-0.84348,0.00011,18.79595]
[1778869336328,27.49,79267.55,0.0,-0.84338,0.00011,18.8038]
[1778869341363,27.49,79267.49,0.0,-0.84338,0.00011,18.80374]
[1778869344517,27.49,79270.43,0.0,-0.84305,0.00011,18.83064]
[1778869344569,27.49,79270.43,0.0,-0.84305,0.00011,18.83064]
[1778869345291,27.49,79270.43,0.0,-0.84305,0.00011,18.83059]
[1778869346569,27.49,79272.98,0.0,-0.84276,0.00011,18.85364]
[1778869348412,27.49,79279.39,0.0,-0.84204,0.00011,18.91195]
[1778869349497,27.49,79284.27,0.0,-0.84149,0.00011,18.95625]
[1778869350426,27.49,79289.53,0.0,-0.8409,0.00011,19.00397]
[1778869352445,27.49,79293.54,0.0,-0.84047,0.00011,19.0366]
[1778869353451,27.49,79305.21,0.0,-0.83915,0.00011,19.14214]
[1778869355466,27.49,79301.92,0.0,-0.83952,0.00011,19.11261]
[1778869356959,27.49,79301.92,0.0,-0.83952,0.00011,19.11261]
[1778869362514,27.49,79302.95,0.0,-0.83942,0.00011,19.12105]
[1778869367549,27.49,79303.13,0.0,-0.83941,0.00011,19.12171]
[1778869369563,27.49,79307.03,0.0,-0.83897,0.00011,19.15664]
[1778869370570,27.49,79312.53,0.0,-0.83835,0.00011,19.20638]
[1778869375605,27.48,79313.24,0.0,-0.83829,0.00011,19.21121]
[1778869379633,27.48,79309.75,0.0,-0.83869,0.00011,19.17878]
[1778869384668,27.48,79311.02,0.0,-0.83856,0.00011,19.18926]
[1778869389703,27.48,79311.17,0.0,-0.83856,0.00011,19.1896]
[1778869394738,27.48,79311.85,0.0,-0.83849,0.00011,19.19481]
[1778869397759,27.48,79305.01,0.0,-0.83928,0.00011,19.13223]
[1778869398766,27.48,79292.97,0.0,-0.84064,0.00011,19.02308]
[1778869399773,27.48,79290.64,0.0,-0.84091,0.00011,19.00192]
[1778869401787,27.48,79287.05,0.0,-0.84131,0.00011,18.96941]
[1778869403801,27.48,79292.39,0.0,-0.84071,0.00011,19.01773]
[1778869408837,27.48,79288.03,0.0,-0.8412,0.00011,18.97803]
[1778869410851,27.48,79278.44,0.0,-0.84228,0.00011,18.89128]
[1778869411858,27.48,79276.63,0.0,-0.8425,0.00011,18.87132]
[1778869414879,27.48,79269.7,0.0,-0.84327,0.00011,18.80915]
[1778869419914,27.48,79269.71,0.0,-0.84326,0.00011,18.81019]
[1778869420921,27.48,79265.69,0.0,-0.8437,0.00011,18.77395]
[1778869425956,27.48,79269.13,0.0,-0.84331,0.00011,18.80561]
[1778869428380,27.48,79269.18,0.0,-0.84331,0.00011,18.80617]
[1778869434012,27.48,79268.36,0.0,-0.84339,0.00011,18.79974]
[1778869437033,27.48,79273.26,0.0,-0.84283,0.00011,18.84452]
[1778869439047,27.48,79269.23,0.0,-0.84328,0.00011,18.80836]
[1778869441061,27.48,79274.61,0.0,-0.84268,0.00011,18.85734]
[1778869442068,27.48,79282.33,0.0,-0.84181,0.00011,18.92729]
[1778869443078,27.48,79293.55,0.0,-0.84055,0.00011,19.0288]
[1778869444085,27.48,79301.23,0.0,-0.83968,0.00011,19.09814]
[1778869447108,27.48,79303.69,0.0,-0.83941,0.00011,19.1197]
[1778869452144,27.48,79306.74,0.0,-0.83907,0.00011,19.14695]
[1778869453357,27.48,79306.74,0.0,-0.83907,0.00011,19.14695]
[1778869456172,27.48,79298.93,0.0,-0.83996,0.00011,19.0757]
[1778869457179,27.48,79295.13,0.0,-0.84039,0.00011,19.04125]
[1778869462214,27.48,79293.27,0.0,-0.8406,0.00011,19.02437]
[1778869467249,27.48,79290.99,0.0,-0.84086,0.00011,19.00377]
[1778869468264,27.48,79302.46,0.0,-0.83956,0.00011,19.10757]
[1778869469264,27.48,79312.34,0.0,-0.83844,0.00011,19.19696]
[1778869470271,27.48,79313.19,0.0,-0.83835,0.00011,19.20453]
[1778869473293,27.48,79317.29,0.0,-0.83791,0.00011,19.23789]
[1778869478328,27.48,79316.98,0.0,-0.83794,0.00011,19.23525]
[1778869479335,27.48,79313.61,0.0,-0.83832,0.00011,19.2048]
[1778869482356,27.48,79308.14,0.0,-0.83895,0.00011,19.15485]
[1778869487391,27.48,79308.58,0.0,-0.83891,0.00011,19.15826]
[1778869492426,27.48,79309.2,0.0,-0.83885,0.00011,19.16321]
[1778869497461,27.48,79310.91,0.0,-0.83866,0.00011,19.17796]
[1778869502496,27.48,79308.04,0.0,-0.839,0.00011,19.15121]
[1778869507531,27.47,79307.64,0.0,-0.83905,0.00011,19.14688]
[1778869512566,27.47,79308.8,0.0,-0.83894,0.00011,19.15617]
[1778869517601,27.47,79309.17,0.0,-0.83891,0.00011,19.15822]
[1778869523398,27.47,79308.45,0.0,-0.83901,0.00011,19.15064]
[1778869523499,27.47,79295.87,0.0,-0.84044,0.00011,19.03626]
[1778869523643,27.47,79285.48,0.0,-0.84161,0.00011,18.94224]
[1778869524650,27.47,79275.09,0.0,-0.84277,0.00011,18.84812]
[1778869525657,27.47,79272.63,0.0,-0.84305,0.00011,18.82577]
[1778869526664,27.47,79265.03,0.0,-0.84389,0.00011,18.75707]
[1778869528680,27.47,79264.35,0.0,-0.84397,0.00011,18.75093]
[1778869533714,27.47,79261.95,0.0,-0.84426,0.00011,18.72521]
[1778869534721,27.47,79257.36,0.0,-0.84478,0.00011,18.68345]
[1778869537276,27.47,79255.08,0.0,-0.84504,0.00011,18.66219]
[1778869542777,27.47,79254.88,0.0,-0.84507,0.00011,18.65942]
[1778869545031,27.46,79253.68,0.0,-0.8452,0.00011,18.64843]
[1778869545351,27.46,79241.92,0.0,-0.8465,0.00011,18.54198]
[1778869545798,27.46,79239.62,0.0,-0.84676,0.00011,18.52123]
[1778869546805,27.46,79244.06,0.0,-0.84627,0.00011,18.56144]
[1778869548819,27.46,79250.39,0.0,-0.84557,0.00011,18.61866]
[1778869551841,27.46,79254.25,0.0,-0.84515,0.00011,18.65329]
[1778869553080,27.46,79257.67,0.0,-0.84477,0.00011,18.68408]
[1778869553855,27.46,79269.03,0.0,-0.8435,0.00011,18.78692]
[1778869554862,27.46,79269.25,0.0,-0.84348,0.00011,18.78886]
[1778869559897,27.46,79269.98,0.0,-0.8434,0.00011,18.79517]
[1778869562209,27.46,79269.62,0.0,-0.84344,0.00011,18.79186]
[1778869562271,27.46,79276.46,0.0,-0.84268,0.00011,18.85369]
[1778869563041,27.46,79280.77,0.0,-0.8422,0.00011,18.89275]
[1778869568961,27.46,79287.79,0.0,-0.84141,0.00011,18.95617]
[1778869573995,27.46,79290.15,0.0,-0.84115,0.00011,18.97698]
[1778869578034,27.46,79283.61,0.0,-0.84189,0.00011,18.91733]
[1778869579041,27.46,79279.43,0.0,-0.84236,0.00011,18.87942]
[1778869582062,27.46,79275.93,0.0,-0.84276,0.00011,18.84763]
[1778869587097,27.46,79276.23,0.0,-0.84272,0.00011,18.85014]
[1778869591125,27.46,79270.13,0.0,-0.84343,0.00011,18.79095]
[1778869596160,27.46,79269.21,0.0,-0.84354,0.00011,18.78199]
[1778869601197,27.46,79266.5,0.0,-0.84385,0.00011,18.75704]
[1778869601968,27.46,79266.5,0.0,-0.84385,0.00011,18.75704]
[1778869607241,27.46,79268.2,0.0,-0.84366,0.00011,18.77245]
[1778869612276,27.46,79266.59,0.0,-0.84384,0.00011,18.75757]
[1778869613283,27.46,79261.98,0.0,-0.84436,0.00011,18.7159]
[1778869614290,27.46,79258.76,0.0,-0.84472,0.00011,18.68658]
[1778869615297,27.46,79271.94,0.0,-0.84325,0.00011,18.80593]
[1778869616304,27.46,79276.06,0.0,-0.84279,0.00011,18.84315]
[1778869617311,27.46,79279.51,0.0,-0.8424,0.00011,18.87445]
[1778869622346,27.46,79280.37,0.0,-0.8423,0.00011,18.88241]
[1778869625465,27.46,79279.27,0.0,-0.84243,0.00011,18.87258]
[1778869626374,27.46,79273.07,0.0,-0.84312,0.00011,18.81639]
[1778869631409,27.46,79273.57,0.0,-0.84307,0.00011,18.82065]
[1778869636444,27.46,79273.4,0.0,-0.84309,0.00011,18.8188]
[1778869641479,27.46,79259.97,0.0,-0.84459,0.00011,18.69682]
[1778869642486,27.46,79258.04,0.0,-0.84481,0.00011,18.67921]
[1778869647521,27.46,79258.6,0.0,-0.84475,0.00011,18.68362]
[1778869652491,27.46,79260.43,0.0,-0.84458,0.00011,18.69583]
[1778869657591,27.45,79263.2,0.0,-0.84429,0.00011,18.71975]
[1778869662626,27.45,79264.12,0.0,-0.8442,0.00011,18.72681]
[1778869664640,27.45,79269.64,0.0,-0.8436,0.00011,18.77622]
[1778869666654,27.45,79261.52,0.0,-0.84451,0.00011,18.70204]
[1778869668668,27.45,79258.7,0.0,-0.84483,0.00011,18.67608]
[1778869675719,27.45,79257.06,0.0,-0.84502,0.00011,18.66005]
[1778869679758,27.45,79253.07,0.0,-0.84547,0.00011,18.62345]
[1778869680764,27.45,79244.66,0.0,-0.8464,0.00011,18.54727]
[1778869681771,27.45,79238.15,0.0,-0.84712,0.00011,18.48828]
[1778869683785,27.45,79240.89,0.0,-0.84682,0.00011,18.51316]
[1778869688820,27.45,79239.51,0.0,-0.84696,0.00011,18.50101]
[1778869691841,27.45,79254.02,0.0,-0.84536,0.00011,18.63245]
[1778869692849,27.45,79261.95,0.0,-0.84448,0.00011,18.70433]
[1778869693856,27.45,79263.11,0.0,-0.84435,0.00011,18.71473]
[1778869695870,27.45,79263.06,0.0,-0.84436,0.00011,18.71384]
[1778869699898,27.45,79268.46,0.0,-0.84377,0.00011,18.76213]
[1778869704933,27.45,79269.25,0.0,-0.84368,0.00011,18.76929]
[1778869706949,27.45,79273.47,0.0,-0.84321,0.00011,18.80752]
[1778869711982,27.45,79271.1,0.0,-0.8435,0.00011,18.78215]
[1778869715007,27.45,79266.71,0.0,-0.84399,0.00011,18.7424]
[1778869720039,27.45,79268.72,0.0,-0.84376,0.00011,18.76083]
[1778869725074,27.45,79267.51,0.0,-0.8439,0.00011,18.75001]
[1778869730110,27.45,79269.19,0.0,-0.84373,0.00011,18.76396]
[1778869735145,27.44,79270.4,0.0,-0.8436,0.00011,18.77422]
[1778869738166,27.45,79264.82,0.0,-0.84422,0.00011,18.72378]
[1778869740180,27.44,79260.7,0.0,-0.84468,0.00011,18.68612]
[1778869742194,27.44,79256.88,0.0,-0.84511,0.00011,18.65125]
[1778869743201,27.44,79243.13,0.0,-0.84663,0.00011,18.52668]
[1778869744208,27.44,79240.59,0.0,-0.84691,0.00011,18.50372]
[1778869746222,27.44,79243.94,0.0,-0.84654,0.00011,18.53409]
[1778869749243,27.44,79240.8,0.0,-0.84689,0.00011,18.5058]
[1778869750256,27.44,79248.14,0.0,-0.84608,0.00011,18.57226]
[1778869751261,27.44,79255.54,0.0,-0.84526,0.00011,18.63924]
[1778869753275,27.44,79251.82,0.0,-0.84567,0.00011,18.60544]
[1778869758310,27.44,79252.25,0.0,-0.84563,0.00011,18.60916]
[1778869763345,27.44,79251.06,0.0,-0.84576,0.00011,18.59828]
[1778869768380,27.44,79249.62,0.0,-0.84592,0.00011,18.58523]
[1778869769387,27.44,79246.2,0.0,-0.84629,0.00011,18.5543]
[1778869774422,27.44,79244.08,0.0,-0.84655,0.00011,18.53173]
[1778869779457,27.44,79246.22,0.0,-0.84631,0.00011,18.55156]
[1778869780464,27.44,79250.27,0.0,-0.84586,0.00011,18.58829]
[1778869785499,27.44,79252.26,0.0,-0.84564,0.00011,18.60629]
[1778869790534,27.44,79250.76,0.0,-0.84581,0.00011,18.59264]
[1778869792548,27.44,79247.53,0.0,-0.84616,0.00011,18.56346]
[1778869797583,27.45,79249.16,0.0,-0.84598,0.00011,18.57855]
[1778869802618,27.45,79247.06,0.0,-0.84621,0.00011,18.55984]
[1778869807653,27.45,79247.91,0.0,-0.84611,0.00011,18.56795]
[1778869810674,27.45,79251.96,0.0,-0.84565,0.00011,18.6049]
[1778869815711,27.45,79254.98,0.0,-0.84532,0.00011,18.6323]
[1778869816718,27.45,79250.8,0.0,-0.84578,0.00011,18.59447]
[1778869820747,27.45,79229.9,0.0,-0.84808,0.00011,18.4056]
[1778869821754,27.45,79236.84,0.0,-0.84732,0.00011,18.46854]
[1778869826789,27.45,79236.33,0.0,-0.84737,0.00011,18.46442]
[1778869831824,27.45,79234.31,0.0,-0.84761,0.00011,18.44289]
[1778869836859,27.45,79233.92,0.0,-0.84764,0.00011,18.43991]
[1778869841895,27.45,79233.04,0.0,-0.84773,0.00011,18.43247]
[1778869846932,27.45,79232.61,0.0,-0.84777,0.00011,18.42904]
[1778869851967,27.45,79242.2,0.0,-0.84672,0.00011,18.5161]
[1778869852974,27.45,79246.14,0.0,-0.84628,0.00011,18.55178]
[1778869854988,27.45,79240.49,0.0,-0.8469,0.00011,18.50069]
[1778869860030,27.45,79240.02,0.0,-0.84695,0.00011,18.49669]
[1778869864057,27.45,79234.43,0.0,-0.84756,0.00011,18.44646]
[1778869865063,27.45,79231.35,0.0,-0.8479,0.00011,18.41871]
[1778869870098,27.45,79228.1,0.0,-0.84825,0.00011,18.38979]
[1778869871105,27.45,79205.36,0.0,-0.85072,0.00011,18.18441]
[1778869872112,27.45,79202.08,0.0,-0.85108,0.00011,18.15463]
[1778869874127,27.45,79186.62,0.0,-0.85274,0.00011,18.01508]
[1778869875134,27.45,79182.33,0.0,-0.8532,0.00011,17.97642]
[1778869877557,27.45,79185.58,0.0,-0.85285,0.00011,18.0059]
[1778869880169,27.45,79195.51,0.0,-0.85178,0.00011,18.09557]
[1778869881176,27.45,79198.81,0.0,-0.85143,0.00011,18.12527]
[1778869882183,27.45,79194.75,0.0,-0.85187,0.00011,18.08849]
[1778869883190,27.45,79189.24,0.0,-0.85246,0.00011,18.03869]
[1778869888228,27.45,79187.09,0.0,-0.85269,0.00011,18.01922]
[1778869892253,27.45,79179.77,0.0,-0.8535,0.00011,17.94932]
[1778869894267,27.45,79176.89,0.0,-0.85381,0.00011,17.92313]
[1778869899302,27.45,79181.46,0.0,-0.85333,0.00011,17.96398]
[1778869901316,27.45,79186.84,0.0,-0.85276,0.00011,18.01221]
[1778869905344,27.45,79180.93,0.0,-0.8534,0.00011,17.95797]
[1778869906351,27.45,79176.11,0.0,-0.85392,0.00011,17.91438]
[1778869911386,27.45,79174.47,0.0,-0.85409,0.00011,17.8994]
[1778869916421,27.45,79173.13,0.0,-0.85424,0.00011,17.88718]
[1778869917624,27.45,79173.13,0.0,-0.85424,0.00011,17.88718]
[1778869918035,27.45,79166.12,0.0,-0.85498,0.00011,17.82396]
[1778869920449,27.45,79163.37,0.0,-0.85527,0.00011,17.79939]
[1778869922463,27.45,79160.19,0.0,-0.85561,0.00011,17.77095]
[1778869927498,27.45,79160.32,0.0,-0.85559,0.00011,17.77263]
[1778869932533,27.45,79159.34,0.0,-0.85569,0.00011,17.7643]
[1778869937569,27.45,79159.88,0.0,-0.85562,0.00011,17.76973]
[1778869942604,27.45,79157.94,0.0,-0.85582,0.00011,17.75261]
[1778869944618,27.45,79161.09,0.0,-0.85549,0.00011,17.78113]
[1778869945625,27.45,79157.04,0.0,-0.85592,0.00011,17.7447]
[1778869949653,27.45,79159.95,0.0,-0.8556,0.00011,17.77126]
[1778869953681,27.45,79163.49,0.0,-0.85525,0.00011,17.7996]
[1778869959723,27.45,79163.79,0.0,-0.85522,0.00011,17.80233]
[1778869964758,27.45,79158.44,0.0,-0.85578,0.00011,17.75428]
[1778869968796,27.45,79155.33,0.0,-0.85611,0.00011,17.72663]
[1778869971816,27.45,79161.92,0.0,-0.85541,0.00011,17.78631]
[1778869976851,27.45,79160.86,0.0,-0.85552,0.00011,17.7767]
[1778869981886,27.45,79160.05,0.0,-0.85561,0.00011,17.76912]
[1778869986921,27.45,79163.81,0.0,-0.85521,0.00011,17.80286]
[1778869991956,27.45,79166.66,0.0,-0.85491,0.00011,17.82839]
[1778869993970,27.45,79163.6,0.0,-0.85524,0.00011,17.80078]
[1778869996991,27.45,79155.95,0.0,-0.85605,0.00011,17.73184]
[1778870001387,27.45,79154.59,0.0,-0.85619,0.00011,17.71975]
[1778870001531,27.45,79154.59,0.0,-0.85619,0.00011,17.71975]
[1778870002027,27.45,79146.68,0.0,-0.85702,0.00011,17.6486]
[1778870004041,27.45,79144.12,0.0,-0.85729,0.00011,17.62547]
[1778870009078,27.45,79143.52,0.0,-0.85736,0.00011,17.61995]
[1778870013106,27.45,79152.62,0.0,-0.85642,0.00011,17.69837]
[1778870015120,27.45,79154.36,0.0,-0.85623,0.00011,17.71436]
[1778870017134,27.45,79143.7,0.0,-0.85735,0.00011,17.61851]
[1778870018141,27.45,79137.88,0.0,-0.85797,0.0001,17.56601]
[1778870019148,27.45,79135.41,0.0,-0.85823,0.0001,17.5436]
[1778870022169,27.45,79143.99,0.0,-0.85732,0.00011,17.62114]
[1778870023176,27.45,79150.54,0.0,-0.85663,0.00011,17.68032]
[1778870025190,27.46,79154.5,0.0,-0.85621,0.00011,17.71633]
[1778870027204,27.46,79161.7,0.0,-0.85545,0.00011,17.78133]
[1778870030064,27.46,79161.68,0.0,-0.85545,0.00011,17.78119]
[1778870030116,27.46,79161.68,0.0,-0.85545,0.00011,17.78119]
[1778870030161,27.46,79162.51,0.0,-0.85536,0.00011,17.78889]
[1778870030314,27.46,79162.51,0.0,-0.85536,0.00011,17.78889]
[1778870031232,27.46,79168.33,0.0,-0.85474,0.00011,17.8413]
[1778870034253,27.46,79161.66,0.0,-0.85544,0.00011,17.78173]
[1778870035260,27.46,79156.38,0.0,-0.856,0.00011,17.73419]
[1778870036267,27.46,79153.8,0.0,-0.85627,0.00011,17.71091]
[1778870038215,27.46,79153.48,0.0,-0.85631,0.00011,17.70806]
[1778870038260,27.46,79153.48,0.0,-0.85631,0.00011,17.70806]
[1778870038308,27.46,79153.48,0.0,-0.85631,0.00011,17.70806]
[1778870038316,27.46,79152.28,0.0,-0.85643,0.00011,17.69729]
[1778870041302,27.46,79145.68,0.0,-0.85712,0.00011,17.63809]
[1778870044627,27.46,79143.66,0.0,-0.85733,0.00011,17.62017]
[1778870044679,27.46,79143.66,0.0,-0.85733,0.00011,17.62017]
[1778870044807,27.46,79143.66,0.0,-0.85733,0.00011,17.62017]
[1778870044835,27.46,79145.66,0.0,-0.85712,0.00011,17.6383]
[1778870045331,27.46,79151.04,0.0,-0.85655,0.00011,17.68681]
[1778870046337,27.46,79156.43,0.0,-0.85599,0.00011,17.73537]
[1778870051372,27.46,79162.87,0.0,-0.85531,0.00011,17.79309]
[1778870053386,27.46,79170.7,0.0,-0.85447,0.00011,17.86373]
[1778870058715,27.46,79170.97,0.0,-0.85444,0.00011,17.86654]
[1778870058768,27.46,79170.97,0.0,-0.85444,0.00011,17.86654]
[1778870058808,27.46,79170.97,0.0,-0.85444,0.00011,17.86654]
[1778870058869,27.46,79171.51,0.0,-0.85438,0.00011,17.87138]
[1778870064463,27.46,79172.59,0.0,-0.85427,0.00011,17.88065]
[1778870069499,27.46,79174.19,0.0,-0.85411,0.00011,17.89432]
[1778870071577,27.46,79174.32,0.0,-0.8541,0.00011,17.89534]
[1778870071629,27.46,79174.32,0.0,-0.8541,0.00011,17.89534]
[1778870071808,27.46,79174.32,0.0,-0.8541,0.00011,17.89534]
[1778870071909,27.46,79174.47,0.0,-0.85411,0.00011,17.8928]
[1778870074534,27.45,79181.95,0.0,-0.85333,0.00011,17.95902]
[1778870077555,27.45,79186.9,0.0,-0.85281,0.00011,18.00242]
[1778870078562,27.45,79193.24,0.0,-0.85214,0.00011,18.05921]
[1778870081583,27.45,79197.52,0.0,-0.85169,0.00011,18.09685]
[1778870082955,27.45,79197.52,0.0,-0.85169,0.00011,18.09685]
[1778870083008,27.45,79197.52,0.0,-0.85169,0.00011,18.09685]
[1778870083060,27.45,79197.52,0.0,-0.85169,0.00011,18.09685]
[1778870083162,27.45,79197.63,0.0,-0.85168,0.00011,18.0976]
[1778870088632,27.45,79197.8,0.0,-0.85169,0.00011,18.0965]
[1778870090005,27.45,79197.8,0.0,-0.85169,0.00011,18.0965]
[1778870095684,27.44,79201.32,0.0,-0.85135,0.00011,18.1251]
[1778870096259,27.44,79201.32,0.0,-0.85135,0.00011,18.1251]
[1778870096312,27.44,79201.32,0.0,-0.85135,0.00011,18.1251]
[1778870096691,27.44,79201.55,0.0,-0.85133,0.00011,18.12687]
[1778870098957,27.44,79201.65,0.0,-0.85132,0.00011,18.12746]
[1778870099058,27.44,79201.65,0.0,-0.85132,0.00011,18.12746]
[1778870099144,27.44,79198.52,0.0,-0.85166,0.00011,18.09888]
[1778870099713,27.44,79188.68,0.0,-0.85273,0.00011,18.00953]
[1778870100720,27.44,79191.6,0.0,-0.85242,0.00011,18.03573]
[1778870104459,27.44,79192.8,0.0,-0.8523,0.00011,18.046]
[1778870104511,27.44,79192.8,0.0,-0.8523,0.00011,18.046]
[1778870104560,27.44,79192.8,0.0,-0.8523,0.00011,18.046]
[1778870104749,27.44,79192.81,0.0,-0.8523,0.00011,18.0459]
[1778870106763,27.44,79199.07,0.0,-0.85163,0.00011,18.10207]
[1778870107770,27.44,79193.43,0.0,-0.85224,0.00011,18.05089]
[1778870109821,27.44,79191.03,0.0,-0.8525,0.00011,18.02904]
[1778870109873,27.44,79191.03,0.0,-0.8525,0.00011,18.02904]
[1778870110057,27.44,79191.03,0.0,-0.8525,0.00011,18.02904]
[1778870110144,27.44,79191.05,0.0,-0.8525,0.00011,18.02907]
[1778870115826,27.44,79197.46,0.0,-0.85182,0.00011,18.08603]
[1778870117615,27.44,79198.23,0.0,-0.85174,0.00011,18.09276]
[1778870117669,27.44,79198.23,0.0,-0.85174,0.00011,18.09276]
[1778870117811,27.44,79198.23,0.0,-0.85174,0.00011,18.09276]
[1778870117840,27.44,79197.96,0.0,-0.85177,0.00011,18.09008]
[1778870118847,27.44,79192.79,0.0,-0.85233,0.00011,18.04316]
[1778870121872,27.44,79176.31,0.0,-0.8541,0.00011,17.89399]
[1778870122879,27.44,79176.69,0.0,-0.85406,0.00011,17.89745]
[1778870126100,27.44,79174.84,0.0,-0.85426,0.00011,17.88085]
[1778870126132,27.44,79174.84,0.0,-0.85426,0.00011,17.88085]
[1778870126199,27.44,79173.85,0.0,-0.85436,0.00011,17.87197]
[1778870126309,27.44,79173.85,0.0,-0.85436,0.00011,17.87197]
[1778870132949,27.44,79177.33,0.0,-0.85401,0.00011,17.89991]
[1778870134880,27.44,79177.54,0.0,-0.85399,0.00011,17.90184]
[1778870134932,27.44,79177.54,0.0,-0.85399,0.00011,17.90184]
[1778870135058,27.44,79177.54,0.0,-0.85399,0.00011,17.90184]
[1778870135156,27.44,79177.57,0.0,-0.85398,0.00011,17.90215]
[1778870142012,27.44,79178.21,0.0,-0.85391,0.00011,17.90816]
[1778870145033,27.44,79171.71,0.0,-0.8546,0.00011,17.84966]
[1778870147670,27.44,79171.87,0.0,-0.85459,0.00011,17.85129]
[1778870147698,27.44,79171.87,0.0,-0.85459,0.00011,17.85129]
[1778870147810,27.44,79171.87,0.0,-0.85459,0.00011,17.85129]
[1778870148054,27.44,79172.85,0.0,-0.85448,0.00011,17.86022]
[1778870154096,27.44,79172.51,0.0,-0.85452,0.00011,17.85692]
[1778870158126,27.44,79188.38,0.0,-0.85282,0.00011,18.00044]
[1778870159133,27.44,79192.97,0.0,-0.85233,0.00011,18.04178]
[1778870161147,27.44,79185.91,0.0,-0.85309,0.00011,17.97777]
[1778870162100,27.44,79185.91,0.0,-0.85309,0.00011,17.97777]
[1778870162314,27.44,79185.91,0.0,-0.85309,0.00011,17.97777]
[1778870162361,27.44,79185.91,0.0,-0.85309,0.00011,17.97777]
[1778870162253,27.44,79180.52,0.0,-0.85367,0.00011,17.92908]
[1778870162565,27.44,79180.52,0.0,-0.85367,0.00011,17.92908]
[1778870163162,27.44,79182.9,0.0,-0.85341,0.00011,17.95056]
[1778870166183,27.44,79188.14,0.0,-0.85285,0.00011,17.99768]
[1778870171218,27.44,79193.26,0.0,-0.85231,0.00011,18.04341]
[1778870172109,27.44,79193.26,0.0,-0.85231,0.00011,18.04341]
[1778870172160,27.44,79193.26,0.0,-0.85231,0.00011,18.04341]
[1778870172312,27.44,79193.26,0.0,-0.85231,0.00011,18.04341]
[1778870172320,27.44,79193.78,0.0,-0.85225,0.00011,18.04795]
[1778870178268,27.43,79197.02,0.0,-0.85192,0.00011,18.07628]
[1778870179275,27.43,79202.35,0.0,-0.85134,0.00011,18.12427]
[1778870181051,27.43,79203.88,0.0,-0.85118,0.00011,18.1379]
[1778870181063,27.43,79203.88,0.0,-0.85118,0.00011,18.1379]
[1778870181103,27.43,79203.88,0.0,-0.85118,0.00011,18.1379]
[1778870181290,27.43,79204.38,0.0,-0.85113,0.00011,18.14216]
[1778870183411,27.43,79209.93,0.0,-0.85053,0.00011,18.19174]
[1778870183583,27.43,79209.93,0.0,-0.85053,0.00011,18.19174]
[1778870184311,27.43,79211.67,0.0,-0.85035,0.00011,18.20715]
[1778870187333,27.43,79219.9,0.0,-0.84947,0.00011,18.28044]
[1778870189672,27.43,79222.63,0.0,-0.84918,0.00011,18.30424]
[1778870189788,27.43,79222.63,0.0,-0.84918,0.00011,18.30424]
[1778870189812,27.43,79222.63,0.0,-0.84918,0.00011,18.30424]
[1778870190354,27.43,79222.73,0.0,-0.84918,0.00011,18.30465]
[1778870192368,27.43,79227.06,0.0,-0.84874,0.00011,18.33932]
[1778870196396,27.43,79235.84,0.0,-0.84779,0.00011,18.41764]
[1778870199417,27.42,79239.0,0.0,-0.84746,0.00011,18.4451]
[1778870201415,27.42,79239.68,0.0,-0.84739,0.00011,18.45097]
[1778870201466,27.42,79239.68,0.0,-0.84739,0.00011,18.45097]
[1778870201572,27.42,79239.68,0.0,-0.84739,0.00011,18.45097]
[1778870201668,27.42,79241.4,0.0,-0.8472,0.00011,18.46625]
[1778870203446,27.42,79258.85,0.0,-0.84528,0.00011,18.62394]
[1778870204452,27.42,79264.81,0.0,-0.84462,0.00011,18.67758]
[1778870205461,27.42,79265.21,0.0,-0.84459,0.00011,18.68014]
[1778870207475,27.42,79270.84,0.0,-0.84397,0.00011,18.73055]
[1778870211507,27.42,79278.14,0.0,-0.84317,0.00011,18.79529]
[1778870213521,27.42,79288.14,0.0,-0.84206,0.00011,18.88507]
[1778870214528,27.42,79281.28,0.0,-0.84284,0.00011,18.82237]
[1778870216551,27.41,79277.61,0.0,-0.8433,0.00011,18.78464]
[1778870216567,27.41,79277.61,0.0,-0.8433,0.00011,18.78464]
[1778870216610,27.41,79277.61,0.0,-0.8433,0.00011,18.78464]
[1778870216949,27.41,79277.61,0.0,-0.8433,0.00011,18.78464]
[1778870217069,27.41,79277.61,0.0,-0.8433,0.00011,18.78464]
[1778870217161,27.41,79277.59,0.0,-0.84331,0.00011,18.78406]
[1778870219563,27.41,79272.53,0.0,-0.84389,0.00011,18.73694]
[1778870224598,27.4,79268.98,0.0,-0.84433,0.00011,18.70176]
[1778870225909,27.4,79268.98,0.0,-0.84433,0.00011,18.70176]
[1778870225961,27.4,79268.98,0.0,-0.84433,0.00011,18.70176]
[1778870226063,27.4,79268.98,0.0,-0.84433,0.00011,18.70176]
[1778870226158,27.4,79269.14,0.0,-0.84432,0.00011,18.70263]
[1778870229633,27.4,79276.08,0.0,-0.84357,0.00011,18.76317]
[1778870233638,27.4,79276.48,0.0,-0.84355,0.00011,18.7648]
[1778870233690,27.4,79276.48,0.0,-0.84355,0.00011,18.7648]
[1778870233813,27.4,79276.48,0.0,-0.84355,0.00011,18.7648]
[1778870233914,27.4,79276.56,0.0,-0.84355,0.00011,18.76487]
[1778870239709,27.39,79279.03,0.0,-0.84332,0.00011,18.78405]
[1778870241266,27.39,79279.03,0.0,-0.84332,0.00011,18.78405]
[1778870241314,27.39,79279.03,0.0,-0.84332,0.00011,18.78405]
[1778870241319,27.39,79279.03,0.0,-0.84332,0.00011,18.78405]
[1778870241410,27.39,79278.79,0.0,-0.84335,0.00011,18.78119]
[1778870241569,27.39,79278.79,0.0,-0.84335,0.00011,18.78119]
[1778870246758,27.38,79276.98,0.0,-0.8436,0.00011,18.76091]
[1778870249779,27.38,79272.44,0.0,-0.84413,0.00011,18.71782]
[1778870250786,27.38,79261.28,0.0,-0.84538,0.00011,18.61602]
[1778870251793,27.38,79259.14,0.0,-0.84565,0.00011,18.59226]
[1778870252649,27.38,79259.14,0.0,-0.84565,0.00011,18.59226]
[1778870252701,27.38,79259.14,0.0,-0.84565,0.00011,18.59226]
[1778870252810,27.38,79259.14,0.0,-0.84565,0.00011,18.59226]
[1778870252911,27.38,79258.01,0.0,-0.84579,0.00011,18.58143]
[1778870255821,27.38,79248.2,0.0,-0.84689,0.00011,18.4908]
[1778870256829,27.38,79248.52,0.0,-0.84686,0.00011,18.49327]
[1778870257847,27.38,79248.52,0.0,-0.84686,0.00011,18.49327]
[1778870257898,27.38,79248.52,0.0,-0.84686,0.00011,18.49327]
[1778870258061,27.38,79248.52,0.0,-0.84686,0.00011,18.49327]
[1778870258103,27.38,79247.32,0.0,-0.847,0.00011,18.48179]
[1778870259849,27.37,79251.69,0.0,-0.84653,0.00011,18.52025]
[1778870261863,27.37,79256.39,0.0,-0.84603,0.00011,18.56164]
[1778870262681,27.37,79256.39,0.0,-0.84603,0.00011,18.56164]
[1778870262691,27.37,79256.39,0.0,-0.84603,0.00011,18.56164]
[1778870262812,27.37,79256.39,0.0,-0.84603,0.00011,18.56164]
[1778870262870,27.37,79252.66,0.0,-0.84645,0.00011,18.5273]
[1778870266898,27.37,79256.86,0.0,-0.84601,0.00011,18.56361]
[1778870267846,27.37,79256.86,0.0,-0.84601,0.00011,18.56361]
[1778870267856,27.37,79256.86,0.0,-0.84601,0.00011,18.56361]
[1778870268059,27.37,79256.86,0.0,-0.84601,0.00011,18.56361]
[1778870268090,27.37,79257.05,0.0,-0.84599,0.00011,18.56484]
[1778870273957,27.37,79254.25,0.0,-0.84634,0.00011,18.53657]
[1778870275496,27.37,79254.25,0.0,-0.84634,0.00011,18.53657]
[1778870275506,27.36,79254.21,0.0,-0.84635,0.00011,18.53574]
[1778870275562,27.36,79254.21,0.0,-0.84635,0.00011,18.53574]
[1778870275971,27.36,79253.72,0.0,-0.84641,0.00011,18.53084]
[1778870281006,27.36,79251.85,0.0,-0.84664,0.00011,18.51158]
[1778870283252,27.36,79251.94,0.0,-0.84664,0.00011,18.51196]
[1778870283304,27.36,79251.94,0.0,-0.84664,0.00011,18.51196]
[1778870283310,27.36,79251.94,0.0,-0.84664,0.00011,18.51196]
[1778870283353,27.36,79255.99,0.0,-0.84619,0.00011,18.54828]
[1778870285565,27.36,79255.69,0.0,-0.84624,0.00011,18.54458]
[1778870286041,27.36,79255.22,0.0,-0.8463,0.00011,18.53983]
[1778870291079,27.35,79255.99,0.0,-0.84624,0.00011,18.54436]
[1778870294100,27.35,79261.44,0.0,-0.84566,0.00011,18.59231]
[1778870295623,27.35,79263.16,0.0,-0.84547,0.00011,18.60736]
[1778870295809,27.35,79263.16,0.0,-0.84547,0.00011,18.60736]
[1778870296114,27.35,79266.47,0.0,-0.84511,0.00011,18.63681]
[1778870298248,27.35,79265.8,0.0,-0.84519,0.00011,18.63026]
[1778870299494,27.35,79266.25,0.0,-0.84515,0.00011,18.63371]
[1778870300144,27.35,79255.96,0.0,-0.84631,0.00011,18.53919]
[1778870302158,27.35,79252.99,0.0,-0.84665,0.00011,18.51107]
[1778870304735,27.34,79253.3,0.0,-0.84663,0.00011,18.51276]
[1778870304813,27.34,79253.3,0.0,-0.84663,0.00011,18.51276]
[1778870305179,27.34,79255.62,0.0,-0.84638,0.00011,18.53334]
[1778870309771,27.34,79256.65,0.0,-0.8463,0.00011,18.53991]
[1778870311221,27.34,79263.36,0.0,-0.8456,0.00011,18.59582]
[1778870311573,27.34,79263.36,0.0,-0.8456,0.00011,18.59582]
[1778870312228,27.34,79263.3,0.0,-0.84561,0.00011,18.59464]
[1778870317263,27.33,79261.33,0.0,-0.84587,0.00011,18.5737]
[1778870322298,27.33,79262.01,0.0,-0.84583,0.00011,18.57679]
[1778870322583,27.33,79262.01,0.0,-0.84583,0.00011,18.57679]
[1778870322635,27.33,79262.01,0.0,-0.84583,0.00011,18.57679]
[1778870322810,27.33,79262.01,0.0,-0.84583,0.00011,18.57679]
[1778870323306,27.33,79261.59,0.0,-0.84589,0.00011,18.57235]
[1778870328340,27.32,79261.25,0.0,-0.84596,0.00011,18.56608]
[1778870328626,27.32,79261.25,0.0,-0.84596,0.00011,18.56608]
[1778870328660,27.32,79261.25,0.0,-0.84596,0.00011,18.56608]
[1778870329347,27.32,79259.04,0.0,-0.84622,0.00011,18.54524]
[1778870329571,27.32,79259.04,0.0,-0.84622,0.00011,18.54524]
[1778870334382,27.32,79250.43,0.0,-0.84721,0.00011,18.46373]
[1778870335503,27.32,79246.49,0.0,-0.84766,0.00011,18.4273]
[1778870341431,27.31,79247.16,0.0,-0.84763,0.00011,18.42986]
[1778870344583,27.31,79242.52,0.0,-0.84816,0.00011,18.38599]
[1778870349620,27.31,79240.45,0.0,-0.84842,0.00011,18.36432]
[1778870354654,27.3,79239.36,0.0,-0.84857,0.00011,18.3523]
[1778870359689,27.3,79240.28,0.0,-0.84849,0.00011,18.35862]
[1778870364724,27.3,79242.44,0.0,-0.84828,0.00011,18.37612]
[1778870369759,27.29,79240.9,0.0,-0.84848,0.00011,18.35995]
[1778870374794,27.29,79237.27,0.0,-0.84893,0.00011,18.32122]
[1778870378822,27.29,79230.76,0.0,-0.84966,0.00011,18.26064]
[1778870379829,27.29,79222.67,0.0,-0.85054,0.00011,18.18687]
[1778870384864,27.29,79222.94,0.0,-0.85054,0.00011,18.18714]
[1778870386878,27.28,79218.27,0.0,-0.85106,0.00011,18.14384]
[1778870391914,27.28,79222.12,0.0,-0.85066,0.00011,18.17685]
[1778870397958,27.28,79224.91,0.0,-0.85039,0.00011,18.19981]
[1778870404000,27.28,79232.07,0.0,-0.84963,0.00011,18.2634]
[1778870405008,27.28,79249.44,0.0,-0.84772,0.00011,18.4211]
[1778870406013,27.28,79249.94,0.0,-0.84767,0.00011,18.42518]
[1778870408027,27.27,79246.53,0.0,-0.84806,0.00011,18.39322]
[1778870409039,27.27,79241.27,0.0,-0.84864,0.00011,18.34496]
[1778870410047,27.27,79233.02,0.0,-0.84955,0.00011,18.26953]
[1778870411054,27.27,79229.8,0.0,-0.84991,0.00011,18.23996]
[1778870416089,27.27,79229.3,0.0,-0.84998,0.00011,18.23411]
[1778870421124,27.27,79228.39,0.0,-0.85009,0.00011,18.22454]
[1778870424145,27.27,79234.48,0.0,-0.84944,0.00011,18.27916]
[1778870425152,27.27,79241.27,0.0,-0.8487,0.00011,18.34064]
[1778870427166,27.27,79244.53,0.0,-0.84835,0.00011,18.36956]
[1778870432201,27.26,79244.33,0.0,-0.84842,0.00011,18.3621]
[1778870437237,27.26,79251.62,0.0,-0.84763,0.00011,18.42677]
[1778870441264,27.26,79254.73,0.0,-0.8473,0.00011,18.45388]
[1778870448313,27.26,79257.31,0.0,-0.84704,0.00011,18.47527]
[1778870453348,27.26,79255.47,0.0,-0.84727,0.00011,18.45666]
[1778870458383,27.25,79255.49,0.0,-0.8473,0.00011,18.45472]
[1778870462411,27.25,79261.14,0.0,-0.84669,0.00011,18.50443]
[1778870463418,27.25,79266.75,0.0,-0.84607,0.00011,18.55521]
[1778870468453,27.25,79268.58,0.0,-0.84589,0.00011,18.56984]
[1778870471474,27.25,79265.32,0.0,-0.84627,0.00011,18.53895]
[1778870475730,27.24,79267.35,0.0,-0.84607,0.00011,18.55579]
[1778870481544,27.24,79268.56,0.0,-0.84598,0.00011,18.56326]
[1778870483558,27.24,79264.81,0.0,-0.84641,0.00011,18.52792]
[1778870486579,27.23,79261.57,0.0,-0.84679,0.00011,18.4968]
[1778870493628,27.23,79261.3,0.0,-0.84689,0.00011,18.48693]
[1778870494582,27.23,79261.3,0.0,-0.84689,0.00011,18.48693]
[1778870499670,27.22,79261.17,0.0,-0.84695,0.00011,18.48205]
[1778870505712,27.22,79261.99,0.0,-0.8469,0.00011,18.48583]
[1778870510747,27.21,79261.08,0.0,-0.84705,0.00011,18.47382]
[1778870515783,27.21,79263.74,0.0,-0.84679,0.00011,18.49501]
[1778870520818,27.21,79263.37,0.0,-0.84687,0.00011,18.48848]
[1778870523839,27.2,79258.2,0.0,-0.84747,0.00011,18.43946]
[1778870524846,27.2,79252.6,0.0,-0.8481,0.00011,18.38783]
[1778870526860,27.2,79257.8,0.0,-0.84753,0.00011,18.43427]
[1778870527870,27.2,79251.94,0.0,-0.84819,0.00011,18.38028]
[1778870530654,27.2,79251.23,0.0,-0.84827,0.00011,18.37333]
[1778870531253,27.2,79251.08,0.0,-0.8483,0.00011,18.3715]
[1778870531343,27.2,79251.08,0.0,-0.8483,0.00011,18.3715]
[1778870531441,27.2,79227.59,0.0,-0.85088,0.00011,18.15736]
[1778870532418,27.2,79227.59,0.0,-0.85088,0.00011,18.15736]
[1778870532460,27.2,79212.66,0.0,-0.85251,0.00011,18.0206]
[1778870533008,27.2,79207.48,0.0,-0.85308,0.00011,17.97279]
[1778870534274,27.2,79207.48,0.0,-0.85308,0.00011,17.97279]
[1778870536320,27.2,79206.17,0.0,-0.85324,0.00011,17.95969]
[1778870540328,27.19,79209.3,0.0,-0.85293,0.00011,17.98584]
[1778870542071,27.19,79202.9,0.0,-0.85364,0.00011,17.92599]
[1778870547106,27.19,79200.78,0.0,-0.85389,0.00011,17.90458]
[1778870552141,27.18,79207.84,0.0,-0.85318,0.00011,17.96313]
[1778870553210,27.18,79207.84,0.0,-0.85318,0.00011,17.96313]
[1778870553255,27.18,79207.84,0.0,-0.85318,0.00011,17.96313]
[1778870553314,27.18,79207.84,0.0,-0.85318,0.00011,17.96313]
[1778870555162,27.18,79198.58,0.0,-0.85419,0.00011,17.87754]
[1778870557176,27.18,79188.59,0.0,-0.85527,0.00011,17.786]
[1778870558184,27.18,79177.61,0.0,-0.85645,0.00011,17.68587]
[1778870559190,27.18,79176.46,0.0,-0.85658,0.00011,17.67526]
[1778870560197,27.18,79182.07,0.0,-0.85598,0.00011,17.72611]
[1778870563564,27.18,79179.94,0.0,-0.85621,0.00011,17.70634]
[1778870563773,27.18,79179.94,0.0,-0.85621,0.00011,17.70634]
[1778870563821,27.18,79179.39,0.0,-0.85627,0.00011,17.701]
[1778870564152,27.18,79179.39,0.0,-0.85627,0.00011,17.701]
[1778870564204,27.18,79179.39,0.0,-0.85627,0.00011,17.701]
[1778870564313,27.18,79179.39,0.0,-0.85627,0.00011,17.701]
[1778870564404,27.18,79178.91,0.0,-0.85632,0.00011,17.69664]
[1778870568253,27.18,79184.64,0.0,-0.85572,0.00011,17.74806]
[1778870570267,27.18,79191.13,0.0,-0.85503,0.00011,17.8066]
[1778870573074,27.18,79192.46,0.0,-0.8549,0.00011,17.81808]
[1778870573126,27.18,79192.46,0.0,-0.8549,0.00011,17.81808]
[1778870573316,27.18,79192.46,0.0,-0.8549,0.00011,17.81808]
[1778870573697,27.18,79192.46,0.0,-0.8549,0.00011,17.81808]
[1778870573748,27.18,79192.46,0.0,-0.8549,0.00011,17.81808]
[1778870573807,27.18,79192.46,0.0,-0.8549,0.00011,17.81808]
[1778870573798,27.18,79192.27,0.0,-0.85492,0.00011,17.81571]
[1778870579330,27.17,79196.29,0.0,-0.85451,0.00011,17.85062]
[1778870583358,27.17,79204.62,0.0,-0.85363,0.00011,17.92501]
[1778870584597,27.17,79204.62,0.0,-0.85363,0.00011,17.92501]
[1778870584641,27.17,79204.62,0.0,-0.85363,0.00011,17.92501]
[1778870584809,27.17,79204.62,0.0,-0.85363,0.00011,17.92501]
[1778870585381,27.17,79205.13,0.0,-0.85359,0.00011,17.92882]
[1778870585549,27.17,79205.13,0.0,-0.85359,0.00011,17.92882]
[1778870585558,27.17,79205.13,0.0,-0.85359,0.00011,17.92882]
[1778870585651,27.17,79205.32,0.0,-0.85357,0.00011,17.9301]
[1778870591224,27.17,79209.77,0.0,-0.85311,0.00011,17.9687]
[1778870591272,27.17,79209.77,0.0,-0.85311,0.00011,17.9687]
[1778870591309,27.17,79209.77,0.0,-0.85311,0.00011,17.9687]
[1778870596449,27.16,79209.69,0.0,-0.85316,0.00011,17.96485]
[1778870598463,27.16,79217.25,0.0,-0.85235,0.00011,18.03285]
[1778870601484,27.16,79219.62,0.0,-0.85211,0.00011,18.05349]
[1778870603498,27.16,79224.56,0.0,-0.85158,0.00011,18.0975]
[1778870605663,27.16,79224.06,0.0,-0.85164,0.00011,18.09242]
[1778870605712,27.16,79224.06,0.0,-0.85164,0.00011,18.09242]
[1778870605814,27.16,79224.06,0.0,-0.85164,0.00011,18.09242]
[1778870606480,27.16,79224.4,0.0,-0.85161,0.00011,18.09483]
[1778870606560,27.16,79224.4,0.0,-0.85161,0.00011,18.09483]
[1778870606632,27.16,79224.4,0.0,-0.85161,0.00011,18.09483]
[1778870606639,27.16,79224.16,0.0,-0.85164,0.00011,18.09229]
[1778870607591,27.16,79224.16,0.0,-0.85164,0.00011,18.09229]
[1778870607810,27.16,79224.16,0.0,-0.85164,0.00011,18.09229]
[1778870607848,27.16,79225.42,0.0,-0.85151,0.00011,18.10345]
[1778870612561,27.16,79229.78,0.0,-0.85108,0.00011,18.13794]
[1778870614714,27.16,79229.71,0.0,-0.85109,0.00011,18.13691]
[1778870614810,27.16,79229.71,0.0,-0.85109,0.00011,18.13691]
[1778870619610,27.15,79236.56,0.0,-0.85036,0.00011,18.1979]
[1778870622415,27.15,79239.02,0.0,-0.85009,0.00011,18.21997]
[1778870622467,27.15,79239.02,0.0,-0.85009,0.00011,18.21997]
[1778870622564,27.15,79239.02,0.0,-0.85009,0.00011,18.21997]
[1778870624524,27.15,79239.32,0.0,-0.85007,0.00011,18.22231]
[1778870624563,27.15,79239.32,0.0,-0.85007,0.00011,18.22231]
[1778870624634,27.15,79239.32,0.0,-0.85007,0.00011,18.22231]
[1778870624645,27.15,79239.25,0.0,-0.85008,0.00011,18.22148]
[1778870628386,27.15,79238.82,0.0,-0.85013,0.00011,18.21705]
[1778870628437,27.15,79238.82,0.0,-0.85013,0.00011,18.21705]
[1778870628563,27.15,79238.82,0.0,-0.85013,0.00011,18.21705]
[1778870629731,27.15,79239.09,0.0,-0.8501,0.00011,18.21939]
[1778870629815,27.15,79239.09,0.0,-0.8501,0.00011,18.21939]
[1778870629832,27.15,79239.82,0.0,-0.85002,0.00011,18.22594]
[1778870634678,27.15,79240.68,0.0,-0.84993,0.00011,18.23328]
[1778870638998,27.15,79241.69,0.0,-0.84983,0.00011,18.24199]
[1778870639050,27.15,79241.69,0.0,-0.84983,0.00011,18.24199]
[1778870639856,27.15,79241.69,0.0,-0.84983,0.00011,18.24199]
[1778870640127,27.15,79241.71,0.0,-0.84983,0.00011,18.24194]
[1778870640178,27.15,79241.71,0.0,-0.84983,0.00011,18.24194]
[1778870640309,27.15,79241.71,0.0,-0.84983,0.00011,18.24194]
[1778870640758,27.15,79241.66,0.0,-0.84984,0.00011,18.24137]
[1778870645793,27.15,79241.48,0.0,-0.84986,0.00011,18.2391]
[1778870647864,27.15,79242.11,0.0,-0.8498,0.00011,18.24472]
[1778870647912,27.15,79243.25,0.0,-0.84967,0.00011,18.25498]
[1778870648059,27.15,79243.25,0.0,-0.84967,0.00011,18.25498]
[1778870648381,27.15,79243.25,0.0,-0.84967,0.00011,18.25498]
[1778870648430,27.15,79243.25,0.0,-0.84967,0.00011,18.25498]
[1778870648570,27.15,79243.25,0.0,-0.84967,0.00011,18.25498]
[1778870648814,27.15,79242.71,0.0,-0.84973,0.00011,18.24989]
[1778870649867,27.15,79242.71,0.0,-0.84973,0.00011,18.24989]
[1778870650060,27.15,79243.81,0.0,-0.84962,0.00011,18.25979]
[1778870650828,27.15,79245.48,0.0,-0.84943,0.00011,18.27487]
[1778870656870,27.15,79247.26,0.0,-0.84925,0.00011,18.29008]
[1778870661323,27.14,79247.29,0.0,-0.84926,0.00011,18.28962]
[1778870661566,27.14,79247.29,0.0,-0.84926,0.00011,18.28962]
[1778870661679,27.14,79247.29,0.0,-0.84926,0.00011,18.28962]
[1778870661733,27.14,79247.29,0.0,-0.84926,0.00011,18.28962]
[1778870661814,27.14,79247.29,0.0,-0.84926,0.00011,18.28962]
[1778870661836,27.14,79247.29,0.0,-0.84926,0.00011,18.28942]
[1778870667947,27.14,79247.64,0.0,-0.84923,0.00011,18.29148]
[1778870672065,27.14,79247.63,0.0,-0.84924,0.00011,18.29121]
[1778870672117,27.14,79247.63,0.0,-0.84924,0.00011,18.29121]
[1778870672313,27.14,79247.63,0.0,-0.84924,0.00011,18.29121]
[1778870673191,27.14,79247.63,0.0,-0.84927,0.00011,18.28691]
[1778870673242,27.14,79247.63,0.0,-0.84927,0.00011,18.28691]
[1778870673312,27.14,79247.63,0.0,-0.84927,0.00011,18.28691]
[1778870673395,27.14,79247.63,0.0,-0.84927,0.00011,18.28673]
[1778870682049,27.14,79248.01,0.0,-0.84925,0.00011,18.28861]
[1778870686690,27.14,79252.61,0.0,-0.84875,0.00011,18.3301]
[1778870686742,27.14,79252.61,0.0,-0.84875,0.00011,18.3301]
[1778870686812,27.14,79252.61,0.0,-0.84875,0.00011,18.3301]
[1778870688085,27.14,79253.23,0.0,-0.84868,0.00011,18.33532]
[1778870688090,27.14,79253.23,0.0,-0.84868,0.00011,18.33532]
[1778870688320,27.14,79253.23,0.0,-0.84868,0.00011,18.33532]
[1778870688371,27.14,79253.13,0.0,-0.8487,0.00011,18.33417]
[1778870694133,27.14,79252.99,0.0,-0.84873,0.00011,18.33148]
[1778870698997,27.13,79254.39,0.0,-0.84859,0.00011,18.34337]
[1778870699047,27.13,79254.39,0.0,-0.84859,0.00011,18.34337]
[1778870699060,27.13,79254.39,0.0,-0.84859,0.00011,18.34337]
[1778870700215,27.13,79254.41,0.0,-0.84859,0.00011,18.34331]
[1778870700266,27.13,79254.41,0.0,-0.84859,0.00011,18.34331]
[1778870700311,27.13,79254.41,0.0,-0.84859,0.00011,18.34331]
[1778870700367,27.13,79254.35,0.0,-0.8486,0.00011,18.34253]
[1778870703196,27.13,79240.75,0.0,-0.85011,0.00011,18.21757]
[1778870704203,27.13,79240.62,0.0,-0.85012,0.00011,18.21632]
[1778870705195,27.13,79240.62,0.0,-0.85012,0.00011,18.21632]
[1778870705247,27.13,79240.62,0.0,-0.85012,0.00011,18.21632]
[1778870705314,27.13,79240.62,0.0,-0.85012,0.00011,18.21632]
[1778870707224,27.13,79234.55,0.0,-0.85079,0.00011,18.1606]
[1778870710673,27.13,79231.32,0.0,-0.85114,0.00011,18.13103]
[1778870710741,27.13,79231.32,0.0,-0.85114,0.00011,18.13103]
[1778870710808,27.13,79231.32,0.0,-0.85114,0.00011,18.13103]
[1778870711097,27.13,79235.81,0.0,-0.85065,0.00011,18.17198]
[1778870711115,27.13,79235.81,0.0,-0.85065,0.00011,18.17198]
[1778870711311,27.13,79235.81,0.0,-0.85065,0.00011,18.17198]
[1778870711363,27.13,79236.38,0.0,-0.85059,0.00011,18.17719]
[1778870717045,27.13,79239.13,0.0,-0.85029,0.00011,18.20197]
[1778870717060,27.13,79239.13,0.0,-0.85029,0.00011,18.20197]
[1778870717951,27.13,79239.13,0.0,-0.85029,0.00011,18.20197]
[1778870718687,27.13,79240.01,0.0,-0.8502,0.00011,18.20991]
[1778870718739,27.13,79240.01,0.0,-0.8502,0.00011,18.20991]
[1778870718811,27.13,79240.01,0.0,-0.8502,0.00011,18.20991]
[1778870718892,27.13,79239.92,0.0,-0.85021,0.00011,18.20887]
[1778870720316,27.13,79240.14,0.0,-0.85019,0.00011,18.21088]
[1778870725353,27.13,79238.95,0.0,-0.85032,0.00011,18.19944]
[1778870730655,27.13,79237.41,0.0,-0.8505,0.00011,18.18503]
[1778870730809,27.13,79237.41,0.0,-0.8505,0.00011,18.18503]
[1778870730857,27.13,79237.41,0.0,-0.8505,0.00011,18.18503]
[1778870732313,27.13,79237.64,0.0,-0.8505,0.00011,18.18323]
[1778870732364,27.13,79237.64,0.0,-0.8505,0.00011,18.18323]
[1778870732560,27.13,79237.64,0.0,-0.8505,0.00011,18.18323]
[1778870732593,27.13,79237.5,0.0,-0.85051,0.00011,18.18189]
[1778870736144,27.13,79238.89,0.0,-0.85036,0.00011,18.19437]
[1778870736315,27.13,79238.89,0.0,-0.85036,0.00011,18.19437]
[1778870739451,27.13,79231.38,0.0,-0.85119,0.00011,18.12545]
[1778870740601,27.13,79225.61,0.0,-0.85182,0.00011,18.07277]
[1778870741465,27.13,79220.41,0.0,-0.85239,0.00011,18.02538]
[1778870742214,27.13,79220.41,0.0,-0.85239,0.00011,18.02538]
[1778870742266,27.13,79220.41,0.0,-0.85239,0.00011,18.02538]
[1778870742315,27.13,79220.41,0.0,-0.85239,0.00011,18.02538]
[1778870742472,27.13,79214.2,0.0,-0.85306,0.00011,17.96858]
[1778870744486,27.13,79208.73,0.0,-0.85366,0.00011,17.91825]
[1778870745650,27.13,79208.73,0.0,-0.85366,0.00011,17.91825]
[1778870745702,27.13,79208.73,0.0,-0.85366,0.00011,17.91825]
[1778870745812,27.13,79208.73,0.0,-0.85366,0.00011,17.91825]
[1778870745859,27.13,79206.82,0.0,-0.85388,0.00011,17.90012]
[1778870750483,27.13,79206.0,0.0,-0.85397,0.00011,17.89232]
[1778870750562,27.13,79206.0,0.0,-0.85397,0.00011,17.89232]
[1778870752787,27.13,79205.71,0.0,-0.854,0.00011,17.88969]
[1778870752813,27.13,79205.71,0.0,-0.854,0.00011,17.88969]
[1778870752839,27.13,79205.71,0.0,-0.854,0.00011,17.88969]
[1778870752888,27.13,79206.02,0.0,-0.85398,0.00011,17.89182]
[1778870755407,27.13,79205.86,0.0,-0.854,0.00011,17.89002]
[1778870755560,27.13,79205.86,0.0,-0.854,0.00011,17.89002]
[1778870755571,27.13,79204.59,0.0,-0.85414,0.00011,17.8781]
[1778870757583,27.12,79199.57,0.0,-0.85469,0.00011,17.83168]
[1778870760803,27.12,79197.14,0.0,-0.85496,0.00011,17.80902]
[1778870760881,27.12,79197.14,0.0,-0.85496,0.00011,17.80902]
[1778870761058,27.12,79197.0,0.0,-0.85498,0.00011,17.80728]
[1778870764258,27.12,79199.43,0.0,-0.85472,0.00011,17.82899]
[1778870764308,27.12,79199.43,0.0,-0.85472,0.00011,17.82899]
[1778870764560,27.12,79199.43,0.0,-0.85472,0.00011,17.82899]
[1778870764632,27.12,79200.54,0.0,-0.8546,0.00011,17.83892]
[1778870765639,27.12,79190.22,0.0,-0.85571,0.00011,17.74459]
[1778870766646,27.12,79179.46,0.0,-0.85687,0.00011,17.64631]
[1778870767107,27.12,79179.46,0.0,-0.85687,0.00011,17.64631]
[1778870767133,27.12,79179.46,0.0,-0.85687,0.00011,17.64631]
[1778870767311,27.12,79179.46,0.0,-0.85687,0.00011,17.64631]
[1778870767653,27.12,79172.58,0.0,-0.8576,0.00011,17.58353]
[1778870768660,27.12,79174.85,0.0,-0.85736,0.00011,17.60419]
[1778870771389,27.12,79172.79,0.0,-0.85758,0.00011,17.58555]
[1778870771441,27.12,79172.79,0.0,-0.85758,0.00011,17.58555]
[1778870771562,27.12,79172.79,0.0,-0.85758,0.00011,17.58555]
[1778870773997,27.12,79175.95,0.0,-0.85724,0.00011,17.61447]
[1778870774048,27.12,79178.13,0.0,-0.85701,0.00011,17.63437]
[1778870774064,27.12,79178.13,0.0,-0.85701,0.00011,17.63437]
[1778870774703,27.12,79178.25,0.0,-0.857,0.00011,17.63546]
[1778870775482,27.12,79178.25,0.0,-0.857,0.00011,17.63546]
[1778870775528,27.12,79178.25,0.0,-0.857,0.00011,17.63546]
[1778870775559,27.12,79178.25,0.0,-0.857,0.00011,17.63546]
[1778870777701,27.12,79174.77,0.0,-0.85737,0.00011,17.60378]
[1778870777751,27.12,79174.77,0.0,-0.85737,0.00011,17.60378]
[1778870777814,27.12,79174.77,0.0,-0.85737,0.00011,17.60378]
[1778870777913,27.12,79172.55,0.0,-0.8576,0.00011,17.5836]
[1778870780655,27.12,79174.06,0.0,-0.85744,0.00011,17.59743]
[1778870780797,27.12,79174.06,0.0,-0.85744,0.00011,17.59743]
[1778870780810,27.12,79174.06,0.0,-0.85744,0.00011,17.59743]
[1778870781752,27.12,79184.89,0.0,-0.85629,0.00011,17.69606]
[1778870782759,27.12,79193.78,0.0,-0.85533,0.00011,17.77697]
[1778870783592,27.12,79193.78,0.0,-0.85533,0.00011,17.77697]
[1778870783644,27.12,79193.78,0.0,-0.85533,0.00011,17.77697]
[1778870783810,27.12,79193.78,0.0,-0.85533,0.00011,17.77697]
[1778870783813,27.12,79193.54,0.0,-0.85536,0.00011,17.77457]
[1778870789808,27.12,79192.43,0.0,-0.8555,0.00011,17.76319]
[1778870794902,27.12,79191.37,0.0,-0.85564,0.00011,17.74898]
[1778870797957,27.12,79192.98,0.0,-0.85548,0.00011,17.76308]
[1778870798008,27.12,79192.98,0.0,-0.85548,0.00011,17.76308]
[1778870798012,27.12,79194.07,0.0,-0.85536,0.00011,17.7728]
[1778870798062,27.12,79194.07,0.0,-0.85536,0.00011,17.7728]
[1778870803906,27.12,79191.51,0.0,-0.85565,0.00011,17.74815]
[1778870809948,27.11,79191.22,0.0,-0.8557,0.00011,17.74437]
[1778870814983,27.11,79190.4,0.0,-0.8558,0.00011,17.73595]
[1778870817130,27.11,79190.4,0.0,-0.8558,0.00011,17.73595]
[1778870817183,27.11,79190.4,0.0,-0.8558,0.00011,17.73595]
[1778870817315,27.11,79190.4,0.0,-0.8558,0.00011,17.73595]
[1778870817398,27.11,79190.4,0.0,-0.8558,0.00011,17.73558]
[1778870823042,27.11,79191.17,0.0,-0.85573,0.00011,17.74143]
[1778870825056,27.11,79181.3,0.0,-0.85679,0.00011,17.65113]
[1778870826144,27.11,79182.02,0.0,-0.85672,0.00011,17.65761]
[1778870826171,27.11,79182.02,0.0,-0.85672,0.00011,17.65761]
[1778870826320,27.11,79182.02,0.0,-0.85672,0.00011,17.65761]
[1778870827070,27.11,79180.74,0.0,-0.85686,0.00011,17.64586]
[1778870831098,27.11,79176.54,0.0,-0.85731,0.00011,17.60731]
[1778870832975,27.11,79176.54,0.0,-0.85731,0.00011,17.60731]
[1778870833025,27.11,79176.54,0.0,-0.85731,0.00011,17.60731]
[1778870833058,27.11,79176.54,0.0,-0.85731,0.00011,17.60731]
[1778870833074,27.11,79173.96,0.0,-0.85758,0.00011,17.58379]
[1778870838147,27.11,79176.66,0.0,-0.8573,0.00011,17.60842]
[1778870840981,27.11,79177.48,0.0,-0.85721,0.00011,17.61586]
[1778870841053,27.11,79177.48,0.0,-0.85721,0.00011,17.61586]
[1778870841063,27.11,79177.48,0.0,-0.85721,0.00011,17.61586]
[1778870841020,27.11,79177.51,0.0,-0.85721,0.00011,17.61605]
[1778870841168,27.11,79177.92,0.0,-0.85716,0.00011,17.61979]
[1778870847211,27.11,79180.03,0.0,-0.85694,0.00011,17.63875]
[1778870848420,27.11,79180.03,0.0,-0.85694,0.00011,17.63875]
[1778870848473,27.11,79180.03,0.0,-0.85694,0.00011,17.63875]
[1778870848564,27.11,79180.03,0.0,-0.85694,0.00011,17.63875]
[1778870848574,27.11,79179.72,0.0,-0.85697,0.00011,17.63585]
[1778870854260,27.11,79180.79,0.0,-0.85689,0.00011,17.6413]
[1778870859295,27.11,79180.21,0.0,-0.85696,0.00011,17.63553]
[1778870864330,27.11,79180.47,0.0,-0.85694,0.00011,17.63737]
[1778870866425,27.11,79180.59,0.0,-0.85693,0.00011,17.63834]
[1778870866477,27.11,79180.59,0.0,-0.85693,0.00011,17.63834]
[1778870866564,27.11,79180.59,0.0,-0.85693,0.00011,17.63834]
[1778870866651,27.11,79182.94,0.0,-0.85668,0.00011,17.65963]
[1778870869365,27.11,79190.42,0.0,-0.85588,0.00011,17.72734]
[1778870874400,27.11,79192.3,0.0,-0.85569,0.00011,17.74323]
[1778870876225,27.1,79191.73,0.0,-0.85576,0.00011,17.73778]
[1778870876273,27.1,79191.73,0.0,-0.85576,0.00011,17.73778]
[1778870876317,27.1,79191.73,0.0,-0.85576,0.00011,17.73778]
[1778870876414,27.1,79191.81,0.0,-0.85575,0.00011,17.73826]
[1778870881449,27.1,79192.34,0.0,-0.85571,0.00011,17.74188]
[1778870886484,27.1,79191.57,0.0,-0.85581,0.00011,17.73369]
[1778870891519,27.1,79192.75,0.0,-0.85569,0.00011,17.74333]
[1778870894485,27.1,79195.05,0.0,-0.85545,0.00011,17.76384]
[1778870894593,27.1,79195.05,0.0,-0.85545,0.00011,17.76384]
[1778870894680,27.1,79195.93,0.0,-0.85536,0.00011,17.77161]
[1778870896317,27.1,79195.9,0.0,-0.85537,0.00011,17.77107]
[1778870899286,27.1,79196.13,0.0,-0.85535,0.00011,17.77238]
[1778870905622,27.09,79199.73,0.0,-0.85499,0.00011,17.80311]
[1778870910657,27.09,79201.19,0.0,-0.85485,0.00011,17.81497]
[1778870915692,27.09,79202.65,0.0,-0.85474,0.00011,17.82293]
[1778870920727,27.09,79201.79,0.0,-0.85485,0.00011,17.81342]
[1778870925763,27.09,79202.39,0.0,-0.85481,0.00011,17.8173]
[1778870930797,27.08,79202.94,0.0,-0.85477,0.00011,17.82072]
[1778870935832,27.08,79202.84,0.0,-0.8548,0.00011,17.81822]
[1778870940867,27.08,79202.51,0.0,-0.85485,0.00011,17.81332]
[1778870942881,27.08,79206.69,0.0,-0.85441,0.00011,17.85086]
[1778870945902,27.08,79210.94,0.0,-0.85396,0.00011,17.88859]
[1778870947916,27.08,79214.3,0.0,-0.85361,0.00011,17.91845]
[1778870949930,27.08,79217.59,0.0,-0.85326,0.00011,17.94761]
[1778870954965,27.07,79217.78,0.0,-0.85327,0.00011,17.94692]
[1778870960000,27.07,79214.74,0.0,-0.85363,0.00011,17.91684]
[1778870965035,27.07,79215.5,0.0,-0.85358,0.00011,17.92157]
[1778870968056,27.06,79219.32,0.0,-0.85318,0.00011,17.95512]
[1778870970070,27.06,79223.1,0.0,-0.85278,0.00011,17.98868]
[1778870975106,27.06,79221.73,0.0,-0.85298,0.00011,17.97012]
[1778870980141,27.06,79221.69,0.0,-0.85299,0.00011,17.96899]
[1778870988197,27.06,79221.51,0.0,-0.85303,0.00011,17.96619]
[1778870993232,27.06,79221.7,0.0,-0.85302,0.00011,17.96693]
[1778870995246,27.06,79227.01,0.0,-0.85244,0.00011,18.01526]
[1778870996253,27.06,79232.11,0.0,-0.85189,0.00011,18.06174]
[1778870997623,27.06,79232.11,0.0,-0.85189,0.00011,18.06174]
[1778870997818,27.06,79232.11,0.0,-0.85189,0.00011,18.06174]
[1778870997822,27.06,79232.11,0.0,-0.85189,0.00011,18.06174]
[1778870997852,27.05,79233.9,0.0,-0.8517,0.00011,18.07787]
[1778870998267,27.05,79240.89,0.0,-0.85093,0.00011,18.1416]
[1778871002296,27.05,79237.65,0.0,-0.85131,0.00011,18.11053]
[1778871007331,27.05,79239.58,0.0,-0.85111,0.00011,18.12667]
[1778871012367,27.05,79240.37,0.0,-0.85104,0.00011,18.13239]
[1778871014540,27.05,79247.65,0.0,-0.85025,0.00011,18.19847]
[1778871015387,27.05,79251.7,0.0,-0.84981,0.00011,18.2352]
[1778871020422,27.04,79249.53,0.0,-0.85007,0.00011,18.21322]
[1778871025457,27.04,79249.81,0.0,-0.85007,0.00011,18.21387]
[1778871032506,27.04,79249.84,0.0,-0.85012,0.00011,18.20776]
[1778871037542,27.04,79249.67,0.0,-0.85016,0.00011,18.20442]
[1778871042577,27.03,79249.82,0.0,-0.85017,0.00011,18.20405]
[1778871045598,27.03,79238.0,0.0,-0.85148,0.00011,18.09467]
[1778871046605,27.03,79230.9,0.0,-0.85226,0.00011,18.02931]
[1778871048619,27.03,79234.54,0.0,-0.85187,0.00011,18.0623]
[1778871049626,27.03,79239.25,0.0,-0.85135,0.00011,18.10531]
[1778871052647,27.03,79243.2,0.0,-0.85093,0.00011,18.14084]
[1778871053654,27.03,79248.03,0.0,-0.8504,0.00011,18.18487]
[1778871058691,27.03,79249.07,0.0,-0.8503,0.00011,18.19284]
[1778871063802,27.03,79246.74,0.0,-0.85057,0.00011,18.17029]
[1778871069767,27.03,79249.0,0.0,-0.85033,0.00011,18.19099]
[1778871070775,27.03,79255.38,0.0,-0.84962,0.00011,18.24922]
[1778871071781,27.03,79260.47,0.0,-0.84906,0.00011,18.2958]
[1778871073795,27.02,79262.74,0.0,-0.84882,0.00011,18.31574]
[1778871074802,27.02,79253.84,0.0,-0.84981,0.00011,18.23394]
[1778871075809,27.02,79248.82,0.0,-0.85037,0.00011,18.18754]
[1778871076816,27.02,79241.81,0.0,-0.85114,0.00011,18.12296]
[1778871079238,27.02,79238.26,0.0,-0.85154,0.00011,18.08983]
[1778871084872,27.02,79235.62,0.0,-0.85184,0.00011,18.06491]
[1778871085879,27.02,79229.5,0.0,-0.85251,0.00011,18.0087]
[1778871086886,27.02,79220.15,0.0,-0.85353,0.00011,17.92293]
[1778871087909,27.02,79214.43,0.0,-0.85416,0.00011,17.87017]
[1778871088916,27.02,79211.43,0.0,-0.85448,0.00011,17.84242]
[1778871090930,27.02,79205.66,0.0,-0.85511,0.00011,17.78922]
[1778871095966,27.02,79207.46,0.0,-0.85495,0.00011,17.80144]
[1778871102008,27.02,79207.72,0.0,-0.85493,0.00011,17.80318]
[1778871107043,27.02,79210.51,0.0,-0.85463,0.00011,17.82808]
[1778871112078,27.02,79213.54,0.0,-0.85431,0.00011,17.85532]
[1778871113085,27.02,79217.49,0.0,-0.85388,0.00011,17.89136]
[1778871117113,27.02,79225.13,0.0,-0.85306,0.00011,17.96097]
[1778871119127,27.02,79226.74,0.0,-0.85288,0.00011,17.9758]
[1778871122148,27.02,79230.62,0.0,-0.85246,0.00011,18.01107]
[1778871127183,27.02,79233.24,0.0,-0.85218,0.00011,18.03479]
[1778871132218,27.01,79233.07,0.0,-0.8522,0.00011,18.03283]
[1778871136247,27.01,79236.82,0.0,-0.8518,0.00011,18.0668]
[1778871141282,27.01,79235.94,0.0,-0.8519,0.00011,18.05798]
[1778871146317,27.01,79235.86,0.0,-0.85192,0.00011,18.05659]
[1778871151352,27.01,79237.05,0.0,-0.85182,0.00011,18.06305]
[1778871156387,27.01,79239.52,0.0,-0.85156,0.00011,18.08492]
[1778871160415,27.01,79244.1,0.0,-0.85106,0.00011,18.1263]
[1778871165450,27.01,79250.75,0.0,-0.85035,0.00011,18.18626]
[1778871170485,27.01,79251.69,0.0,-0.85025,0.00011,18.19409]
[1778871173506,27.01,79245.13,0.0,-0.85098,0.00011,18.13365]
[1778871178541,27.01,79243.02,0.0,-0.85122,0.00011,18.1133]
[1778871181562,27.0,79248.38,0.0,-0.85064,0.00011,18.16189]
[1778871182569,27.0,79252.39,0.0,-0.8502,0.00011,18.19843]
[1778871187604,27.0,79254.08,0.0,-0.85003,0.00011,18.21237]
[1778871192639,27.0,79255.02,0.0,-0.84995,0.00011,18.21947]
[1778871197675,27.0,79255.15,0.0,-0.84995,0.00011,18.2192]
[1778871199689,27.0,79261.51,0.0,-0.84925,0.00011,18.27704]
[1778871201703,27.0,79266.62,0.0,-0.8487,0.00011,18.32323]
[1778871206738,26.99,79253.19,0.0,-0.85021,0.00011,18.19769]
[1778871207745,26.99,79248.42,0.0,-0.85074,0.00011,18.15363]
[1778871211195,26.99,79248.43,0.0,-0.85075,0.00011,18.15299]
[1778871211810,26.99,79248.27,0.0,-0.8508,0.00011,18.14727]
[1778871211925,26.99,79248.27,0.0,-0.8508,0.00011,18.14727]
[1778871211962,26.99,79224.49,0.0,-0.85341,0.00011,17.92861]
[1778871212789,26.99,79218.96,0.0,-0.85401,0.00011,17.87765]
[1778871214824,26.99,79219.32,0.0,-0.85398,0.00011,17.88076]
[1778871216810,26.99,79219.41,0.0,-0.85397,0.00011,17.88138]
[1778871220823,26.99,79219.61,0.0,-0.85396,0.00011,17.88238]
[1778871223267,26.99,79218.9,0.0,-0.85404,0.00011,17.87524]
[1778871223280,26.99,79218.9,0.0,-0.85404,0.00011,17.87524]
[1778871223307,26.99,79218.9,0.0,-0.85404,0.00011,17.87524]
[1778871223309,26.99,79219.83,0.0,-0.85395,0.00011,17.88337]
[1778871225770,26.99,79220.81,0.0,-0.85384,0.00011,17.89214]
[1778871225808,26.99,79220.81,0.0,-0.85384,0.00011,17.89214]
[1778871225822,26.99,79220.81,0.0,-0.85384,0.00011,17.89214]
[1778871227140,26.99,79221.01,0.0,-0.85382,0.00011,17.89375]
[1778871227311,26.99,79221.01,0.0,-0.85382,0.00011,17.89375]
[1778871230628,26.99,79224.06,0.0,-0.8535,0.00011,17.92066]
[1778871230691,26.99,79224.06,0.0,-0.8535,0.00011,17.92066]
[1778871230812,26.99,79224.06,0.0,-0.8535,0.00011,17.92066]
[1778871231149,26.99,79224.06,0.0,-0.8535,0.00011,17.92066]
[1778871231198,26.99,79224.06,0.0,-0.8535,0.00011,17.92066]
[1778871231307,26.99,79224.06,0.0,-0.8535,0.00011,17.92066]
[1778871231408,26.98,79223.63,0.0,-0.85356,0.00011,17.91619]
[1778871236957,26.98,79222.68,0.0,-0.85368,0.00011,17.90621]
[1778871241992,26.98,79225.14,0.0,-0.85342,0.00011,17.92744]
[1778871243398,26.98,79225.14,0.0,-0.85342,0.00011,17.92744]
[1778871243493,26.98,79225.14,0.0,-0.85342,0.00011,17.92744]
[1778871243564,26.98,79225.81,0.0,-0.85336,0.00011,17.93299]
[1778871244726,26.98,79225.8,0.0,-0.85336,0.00011,17.93289]
[1778871244783,26.98,79225.8,0.0,-0.85336,0.00011,17.93289]
[1778871244816,26.98,79225.8,0.0,-0.85336,0.00011,17.93289]
[1778871245013,26.98,79225.93,0.0,-0.85335,0.00011,17.93378]
[1778871248034,26.98,79220.61,0.0,-0.85394,0.00011,17.88409]
[1778871249117,26.98,79220.61,0.0,-0.85394,0.00011,17.88409]
[1778871249234,26.98,79220.61,0.0,-0.85394,0.00011,17.88409]
[1778871249310,26.98,79220.61,0.0,-0.85394,0.00011,17.88409]
[1778871255083,26.98,79219.7,0.0,-0.85406,0.00011,17.87404]
[1778871256187,26.98,79219.7,0.0,-0.85406,0.00011,17.87404]
[1778871256238,26.98,79219.7,0.0,-0.85406,0.00011,17.87404]
[1778871256315,26.98,79219.7,0.0,-0.85406,0.00011,17.87404]
[1778871256965,26.98,79219.66,0.0,-0.85407,0.00011,17.87319]
[1778871257057,26.98,79219.66,0.0,-0.85407,0.00011,17.87319]
[1778871257097,26.98,79219.59,0.0,-0.85408,0.00011,17.87255]
[1778871262133,26.97,79219.08,0.0,-0.85415,0.00011,17.86667]
[1778871266407,26.97,79222.18,0.0,-0.85382,0.00011,17.89441]
[1778871266431,26.97,79222.18,0.0,-0.85382,0.00011,17.89441]
[1778871266563,26.97,79226.96,0.0,-0.8533,0.00011,17.93774]
[1778871267983,26.97,79230.55,0.0,-0.85291,0.00011,17.97068]
[1778871268029,26.97,79230.55,0.0,-0.85291,0.00011,17.97068]
[1778871268061,26.97,79230.55,0.0,-0.85291,0.00011,17.97068]
[1778871268174,26.97,79229.97,0.0,-0.85298,0.00011,17.96538]
[1778871271195,26.97,79239.95,0.0,-0.85192,0.00011,18.05247]
[1778871272202,26.97,79248.88,0.0,-0.85093,0.00011,18.13446]
[1778871273209,26.97,79250.11,0.0,-0.8508,0.00011,18.14562]
[1778871274216,26.97,79250.85,0.0,-0.85072,0.00011,18.15218]
[1778871277237,26.97,79255.91,0.0,-0.85017,0.00011,18.19789]
[1778871280720,26.97,79259.49,0.0,-0.84979,0.00011,18.22958]
[1778871280774,26.97,79259.49,0.0,-0.84979,0.00011,18.22958]
[1778871280823,26.97,79259.49,0.0,-0.84979,0.00011,18.22958]
[1778871281617,26.97,79259.49,0.0,-0.84979,0.00011,18.22958]
[1778871281662,26.97,79259.49,0.0,-0.84979,0.00011,18.22958]
[1778871281808,26.97,79259.49,0.0,-0.84979,0.00011,18.22958]
[1778871282272,26.97,79259.62,0.0,-0.84979,0.00011,18.23008]
[1778871284643,26.97,79259.55,0.0,-0.8498,0.00011,18.22875]
[1778871284803,26.97,79259.55,0.0,-0.8498,0.00011,18.22875]
[1778871284811,26.97,79259.55,0.0,-0.8498,0.00011,18.22875]
[1778871285291,26.97,79259.55,0.0,-0.8498,0.00011,18.22875]
[1778871285307,26.97,79259.55,0.0,-0.8498,0.00011,18.22875]
[1778871287307,26.97,79264.42,0.0,-0.84927,0.00011,18.27246]
[1778871291086,26.96,79261.9,0.0,-0.84957,0.00011,18.24808]
[1778871291114,26.96,79261.9,0.0,-0.84957,0.00011,18.24808]
[1778871291312,26.96,79261.9,0.0,-0.84957,0.00011,18.24808]
[1778871292391,26.96,79261.85,0.0,-0.84958,0.00011,18.24724]
[1778871292441,26.96,79261.85,0.0,-0.84958,0.00011,18.24724]
[1778871292542,26.96,79261.9,0.0,-0.84958,0.00011,18.24732]
[1778871292567,26.96,79261.9,0.0,-0.84958,0.00011,18.24732]
[1778871298384,26.96,79261.87,0.0,-0.84961,0.00011,18.24472]
[1778871301405,26.96,79252.65,0.0,-0.85064,0.00011,18.15882]
[1778871303421,26.96,79249.1,0.0,-0.85104,0.00011,18.12566]
[1778871305323,26.96,79249.03,0.0,-0.85105,0.00011,18.12477]
[1778871305411,26.96,79249.03,0.0,-0.85105,0.00011,18.12477]
[1778871305561,26.96,79249.03,0.0,-0.85105,0.00011,18.12477]
[1778871306255,26.96,79246.69,0.0,-0.85131,0.00011,18.10303]
[1778871306272,26.96,79246.69,0.0,-0.85131,0.00011,18.10303]
[1778871306309,26.96,79246.69,0.0,-0.85131,0.00011,18.10303]
[1778871306442,26.96,79248.21,0.0,-0.85115,0.00011,18.1168]
[1778871311477,26.95,79248.2,0.0,-0.85116,0.00011,18.11558]
[1778871312244,26.95,79248.2,0.0,-0.85116,0.00011,18.11558]
[1778871312296,26.95,79248.2,0.0,-0.85116,0.00011,18.11558]
[1778871312312,26.95,79248.2,0.0,-0.85116,0.00011,18.11558]
[1778871313206,26.95,79246.64,0.0,-0.85134,0.00011,18.10105]
[1778871313309,26.95,79246.64,0.0,-0.85134,0.00011,18.10105]
[1778871313311,26.95,79246.64,0.0,-0.85134,0.00011,18.10105]
[1778871313558,26.95,79246.64,0.0,-0.85134,0.00011,18.10105]
[1778871313491,26.95,79246.5,0.0,-0.85136,0.00011,18.09959]
[1778871319534,26.95,79252.95,0.0,-0.85066,0.00011,18.15779]
[1778871321630,26.95,79254.41,0.0,-0.8505,0.00011,18.17074]
[1778871321715,26.95,79254.41,0.0,-0.8505,0.00011,18.17074]
[1778871321812,26.95,79254.41,0.0,-0.8505,0.00011,18.17074]
[1778871322580,26.95,79254.41,0.0,-0.8505,0.00011,18.17074]
[1778871322631,26.95,79256.31,0.0,-0.8503,0.00011,18.18796]
[1778871322807,26.95,79256.31,0.0,-0.8503,0.00011,18.18796]
[1778871323562,26.95,79257.47,0.0,-0.85017,0.00011,18.19835]
[1778871328252,26.95,79259.68,0.0,-0.84994,0.00011,18.21778]
[1778871328310,26.95,79259.68,0.0,-0.84994,0.00011,18.21778]
[1778871328519,26.95,79259.68,0.0,-0.84994,0.00011,18.21778]
[1778871330222,26.95,79266.08,0.0,-0.84924,0.00011,18.27592]
[1778871330262,26.95,79266.08,0.0,-0.84924,0.00011,18.27592]
[1778871330314,26.95,79266.08,0.0,-0.84924,0.00011,18.27592]
[1778871330416,26.95,79268.51,0.0,-0.84898,0.00011,18.29739]
[1778871336654,26.94,79267.79,0.0,-0.84912,0.00011,18.28415]
[1778871338560,26.94,79267.79,0.0,-0.84912,0.00011,18.28415]
[1778871338602,26.94,79267.79,0.0,-0.84912,0.00011,18.28415]
[1778871338812,26.94,79267.79,0.0,-0.84912,0.00011,18.28415]
[1778871342304,26.94,79269.81,0.0,-0.84892,0.00011,18.30071]
[1778871342370,26.94,79269.81,0.0,-0.84892,0.00011,18.30071]
[1778871342568,26.94,79269.81,0.0,-0.84892,0.00011,18.30071]
[1778871342405,26.94,79269.99,0.0,-0.84891,0.00011,18.30128]
[1778871343703,26.94,79275.37,0.0,-0.84832,0.00011,18.35024]
[1778871346347,26.94,79277.82,0.0,-0.84805,0.00011,18.37217]
[1778871346355,26.94,79277.82,0.0,-0.84805,0.00011,18.37217]
[1778871346565,26.94,79277.82,0.0,-0.84805,0.00011,18.37217]
[1778871351759,26.93,79277.16,0.0,-0.84818,0.00011,18.36152]
[1778871353093,26.93,79277.16,0.0,-0.84818,0.00011,18.36152]
[1778871353145,26.93,79277.16,0.0,-0.84818,0.00011,18.36152]
[1778871353314,26.93,79277.16,0.0,-0.84818,0.00011,18.36152]
[1778871353920,26.93,79277.23,0.0,-0.84819,0.00011,18.36086]
[1778871353972,26.93,79277.23,0.0,-0.84819,0.00011,18.36086]
[1778871354061,26.93,79277.23,0.0,-0.84819,0.00011,18.36086]
[1778871354162,26.93,79276.56,0.0,-0.84827,0.00011,18.35469]
[1778871359815,26.93,79277.2,0.0,-0.84824,0.00011,18.3568]
[1778871361032,26.93,79277.2,0.0,-0.84824,0.00011,18.3568]
[1778871361064,26.93,79277.2,0.0,-0.84824,0.00011,18.3568]
[1778871362462,26.92,79277.25,0.0,-0.84824,0.00011,18.35663]
[1778871362973,26.92,79277.32,0.0,-0.84825,0.00011,18.35632]
[1778871363060,26.92,79277.32,0.0,-0.84825,0.00011,18.35632]
[1778871363105,26.92,79277.32,0.0,-0.84825,0.00011,18.35632]
[1778871363206,26.92,79281.57,0.0,-0.84777,0.00011,18.39547]
[1778871364566,26.92,79281.57,0.0,-0.84777,0.00011,18.39547]
[1778871364620,26.92,79281.57,0.0,-0.84777,0.00011,18.39547]
[1778871364811,26.92,79281.84,0.0,-0.84775,0.00011,18.39758]
[1778871364850,26.92,79281.66,0.0,-0.84777,0.00011,18.39555]
[1778871367871,26.92,79287.54,0.0,-0.84713,0.00011,18.4486]
[1778871370243,26.92,79289.19,0.0,-0.84695,0.00011,18.46336]
[1778871370310,26.92,79289.19,0.0,-0.84695,0.00011,18.46336]
[1778871372066,26.92,79291.64,0.0,-0.84668,0.00011,18.4852]
[1778871372117,26.92,79291.64,0.0,-0.84668,0.00011,18.4852]
[1778871372310,26.92,79291.64,0.0,-0.84668,0.00011,18.4852]
[1778871372411,26.92,79291.94,0.0,-0.84666,0.00011,18.48718]
[1778871375489,26.92,79291.84,0.0,-0.84667,0.00011,18.48588]
[1778871376566,26.92,79291.57,0.0,-0.84671,0.00011,18.48263]
[1778871379910,26.91,79295.3,0.0,-0.84631,0.00011,18.51575]
[1778871380061,26.91,79295.3,0.0,-0.84631,0.00011,18.51575]
[1778871380068,26.91,79295.3,0.0,-0.84631,0.00011,18.51575]
[1778871380162,26.91,79295.11,0.0,-0.84634,0.00011,18.51355]
[1778871382443,26.91,79295.1,0.0,-0.84634,0.00011,18.51302]
[1778871382564,26.91,79295.1,0.0,-0.84634,0.00011,18.51302]
[1778871382536,26.91,79295.12,0.0,-0.84635,0.00011,18.51234]
[1778871383938,26.91,79294.58,0.0,-0.84641,0.00011,18.50736]
[1778871384023,26.91,79294.58,0.0,-0.84641,0.00011,18.50736]
[1778871384061,26.91,79294.58,0.0,-0.84641,0.00011,18.50736]
[1778871388015,26.91,79303.01,0.0,-0.84549,0.00011,18.58299]
[1778871389019,26.91,79303.01,0.0,-0.84549,0.00011,18.58299]
[1778871389061,26.91,79303.01,0.0,-0.84549,0.00011,18.58299]
[1778871389063,26.91,79303.01,0.0,-0.84549,0.00011,18.58299]
[1778871390367,26.91,79302.39,0.0,-0.84556,0.00011,18.57704]
[1778871390418,26.91,79302.39,0.0,-0.84556,0.00011,18.57704]
[1778871390576,26.91,79302.39,0.0,-0.84556,0.00011,18.57704]
[1778871390519,26.91,79302.39,0.0,-0.84557,0.00011,18.57602]
[1778871393739,26.91,79303.03,0.0,-0.84553,0.00011,18.57766]
[1778871393813,26.91,79303.03,0.0,-0.84553,0.00011,18.57766]
[1778871399092,26.91,79298.85,0.0,-0.84602,0.00011,18.5377]
[1778871400717,26.9,79297.5,0.0,-0.84618,0.00011,18.5251]
[1778871400809,26.9,79297.5,0.0,-0.84618,0.00011,18.5251]
[1778871402433,26.9,79297.29,0.0,-0.8462,0.00011,18.52303]
[1778871402444,26.9,79297.29,0.0,-0.8462,0.00011,18.52303]
[1778871402569,26.9,79297.29,0.0,-0.8462,0.00011,18.52303]
[1778871402534,26.9,79297.1,0.0,-0.84623,0.00011,18.52056]
[1778871406976,26.9,79296.75,0.0,-0.84628,0.00011,18.51627]
[1778871410145,26.9,79296.2,0.0,-0.84636,0.00011,18.51016]
[1778871410194,26.9,79296.2,0.0,-0.84636,0.00011,18.51016]
[1778871410311,26.9,79296.2,0.0,-0.84636,0.00011,18.51016]
[1778871411602,26.9,79295.83,0.0,-0.84641,0.00011,18.50608]
[1778871411654,26.9,79295.83,0.0,-0.84641,0.00011,18.50608]
[1778871411645,26.9,79296.03,0.0,-0.84639,0.00011,18.50759]
[1778871411810,26.9,79296.03,0.0,-0.84639,0.00011,18.50759]
[1778871412583,26.9,79296.03,0.0,-0.84639,0.00011,18.50759]
[1778871412671,26.9,79295.87,0.0,-0.84641,0.00011,18.50579]
[1778871416212,26.9,79289.79,0.0,-0.84711,0.00011,18.44872]
[1778871417429,26.9,79289.79,0.0,-0.84711,0.00011,18.44872]
[1778871417440,26.9,79289.79,0.0,-0.84711,0.00011,18.44872]
[1778871417558,26.9,79289.79,0.0,-0.84711,0.00011,18.44872]
[1778871419208,26.9,79282.57,0.0,-0.84793,0.00011,18.38146]
[1778871419211,26.9,79282.57,0.0,-0.84793,0.00011,18.38146]
[1778871419311,26.9,79282.57,0.0,-0.84793,0.00011,18.38146]
[1778871419371,26.9,79282.07,0.0,-0.84799,0.00011,18.37655]
[1778871421247,26.9,79282.55,0.0,-0.84794,0.00011,18.38045]
[1778871423362,26.9,79284.57,0.0,-0.84772,0.00011,18.39884]
[1778871423439,26.9,79284.57,0.0,-0.84772,0.00011,18.39884]
[1778871423561,26.9,79284.57,0.0,-0.84772,0.00011,18.39884]
[1778871425241,26.89,79287.52,0.0,-0.84739,0.00011,18.42564]
[1778871425292,26.89,79287.52,0.0,-0.84739,0.00011,18.42564]
[1778871425312,26.89,79287.52,0.0,-0.84739,0.00011,18.42564]
[1778871425342,26.89,79287.3,0.0,-0.84742,0.00011,18.4234]
[1778871430612,26.89,79285.56,0.0,-0.84762,0.00011,18.40695]
[1778871430663,26.89,79285.56,0.0,-0.84762,0.00011,18.40695]
[1778871432768,26.89,79286.77,0.0,-0.84749,0.00011,18.41717]
[1778871432809,26.89,79286.77,0.0,-0.84749,0.00011,18.41717]
[1778871433336,26.89,79286.73,0.0,-0.8475,0.00011,18.4166]
[1778871438371,26.89,79286.28,0.0,-0.84757,0.00011,18.41139]
[1778871443406,26.89,79286.44,0.0,-0.84756,0.00011,18.41146]
[1778871444217,26.89,79286.44,0.0,-0.84756,0.00011,18.41146]
[1778871444269,26.89,79286.44,0.0,-0.84756,0.00011,18.41146]
[1778871444570,26.89,79286.44,0.0,-0.84756,0.00011,18.41146]
[1778871445339,26.89,79286.33,0.0,-0.84758,0.00011,18.41019]
[1778871445384,26.89,79286.33,0.0,-0.84758,0.00011,18.41019]
[1778871445568,26.89,79286.33,0.0,-0.84758,0.00011,18.41019]
[1778871445665,26.89,79286.3,0.0,-0.84759,0.00011,18.40966]
[1778871447474,26.89,79286.12,0.0,-0.84761,0.00011,18.40774]
[1778871447573,26.89,79286.12,0.0,-0.84761,0.00011,18.40774]
[1778871447628,26.89,79285.25,0.0,-0.84771,0.00011,18.39939]
[1778871449448,26.89,79279.83,0.0,-0.84833,0.00011,18.3488]
[1778871454483,26.89,79277.31,0.0,-0.84864,0.00011,18.3208]
[1778871460525,26.88,79278.48,0.0,-0.84853,0.00011,18.33053]
[1778871464553,26.88,79273.65,0.0,-0.84908,0.00011,18.28506]
[1778871466567,26.88,79269.04,0.0,-0.8496,0.00011,18.24219]
[1778871468193,26.88,79267.4,0.0,-0.84978,0.00011,18.22693]
[1778871468245,26.88,79267.4,0.0,-0.84978,0.00011,18.22693]
[1778871468312,26.88,79267.4,0.0,-0.84978,0.00011,18.22693]
[1778871473616,26.88,79267.15,0.0,-0.84983,0.00011,18.2226]
[1778871474623,26.88,79262.16,0.0,-0.85039,0.00011,18.17625]
[1778871475630,26.88,79253.46,0.0,-0.85136,0.00011,18.09546]
[1778871476637,26.88,79248.79,0.0,-0.85188,0.00011,18.05191]
[1778871480667,26.88,79239.08,0.0,-0.85297,0.00011,17.96078]
[1778871482658,26.87,79237.53,0.0,-0.85314,0.00011,17.94619]
[1778871482679,26.87,79239.52,0.0,-0.85293,0.00011,17.96422]
[1778871482810,26.87,79239.52,0.0,-0.85293,0.00011,17.96422]
[1778871482937,26.87,79239.52,0.0,-0.85293,0.00011,17.96422]
[1778871483286,26.87,79239.52,0.0,-0.85293,0.00011,17.96422]
[1778871483312,26.87,79239.52,0.0,-0.85293,0.00011,17.96422]
[1778871483686,26.87,79239.48,0.0,-0.85294,0.00011,17.96354]
[1778871483923,26.87,79239.48,0.0,-0.85294,0.00011,17.96354]
[1778871489729,26.87,79246.35,0.0,-0.85221,0.00011,18.02489]
[1778871491189,26.87,79247.54,0.0,-0.85208,0.00011,18.03548]
[1778871491240,26.87,79247.54,0.0,-0.85208,0.00011,18.03548]
[1778871491310,26.87,79247.54,0.0,-0.85208,0.00011,18.03548]
[1778871491743,26.87,79247.92,0.0,-0.85204,0.00011,18.03858]
[1778871496778,26.87,79247.88,0.0,-0.85207,0.00011,18.03615]
[1778871498771,26.87,79247.88,0.0,-0.85207,0.00011,18.03615]
[1778871498796,26.87,79247.88,0.0,-0.85207,0.00011,18.03615]
[1778871498817,26.87,79247.88,0.0,-0.85207,0.00011,18.03615]
[1778871499312,26.87,79247.88,0.0,-0.85207,0.00011,18.03615]
[1778871499347,26.87,79247.91,0.0,-0.85208,0.00011,18.03559]
[1778871502581,26.87,79247.79,0.0,-0.8521,0.00011,18.03364]
[1778871502661,26.86,79247.79,0.0,-0.85211,0.00011,18.03279]
[1778871506429,26.86,79245.68,0.0,-0.85236,0.00011,18.01251]
[1778871506460,26.86,79245.68,0.0,-0.85236,0.00011,18.01251]
[1778871506571,26.86,79245.68,0.0,-0.85236,0.00011,18.01251]
[1778871506646,26.86,79242.71,0.0,-0.85269,0.00011,17.98438]
[1778871513897,26.86,79239.82,0.0,-0.85306,0.00011,17.9517]
[1778871514939,26.86,79239.82,0.0,-0.85306,0.00011,17.9517]
[1778871514962,26.86,79239.82,0.0,-0.85306,0.00011,17.9517]
[1778871515062,26.86,79239.82,0.0,-0.85306,0.00011,17.9517]
[1778871515063,26.86,79239.17,0.0,-0.85314,0.00011,17.9454]
[1778871520946,26.86,79238.71,0.0,-0.85321,0.00011,17.93953]
[1778871522656,26.86,79238.71,0.0,-0.85321,0.00011,17.93953]
[1778871522667,26.86,79238.71,0.0,-0.85321,0.00011,17.93953]
[1778871522669,26.86,79238.84,0.0,-0.8532,0.00011,17.94022]
[1778871522809,26.86,79238.84,0.0,-0.8532,0.00011,17.94022]
[1778871522960,26.86,79239.91,0.0,-0.85308,0.00011,17.95008]
[1778871527995,26.85,79243.04,0.0,-0.85276,0.00011,17.97752]
[1778871533030,26.85,79243.17,0.0,-0.85276,0.00011,17.97738]
[1778871538065,26.85,79243.05,0.0,-0.85279,0.00011,17.97506]
[1778871543425,26.85,79243.2,0.0,-0.85278,0.00011,17.97552]
[1778871543427,26.85,79243.2,0.0,-0.85278,0.00011,17.97552]
[1778871543525,26.85,79247.19,0.0,-0.85235,0.00011,18.01188]
[1778871546570,26.85,79247.44,0.0,-0.85232,0.00011,18.01395]
[1778871549838,26.85,79248.28,0.0,-0.85224,0.00011,18.02096]
[1778871549875,26.85,79248.28,0.0,-0.85224,0.00011,18.02096]
[1778871550061,26.85,79248.28,0.0,-0.85224,0.00011,18.02096]
[1778871550149,26.85,79250.35,0.0,-0.85201,0.00011,18.04009]
[1778871555184,26.85,79249.25,0.0,-0.85213,0.00011,18.03005]
[1778871558205,26.85,79252.43,0.0,-0.85178,0.00011,18.05942]
[1778871559212,26.85,79256.44,0.0,-0.85134,0.00011,18.09638]
[1778871562233,26.85,79259.82,0.0,-0.85097,0.00011,18.12728]
[1778871567269,26.85,79260.23,0.0,-0.85093,0.00011,18.13058]
[1778871571189,26.85,79262.67,0.0,-0.85066,0.00011,18.15279]
[1778871573311,26.85,79266.16,0.0,-0.8503,0.00011,18.18092]
[1778871577339,26.85,79270.44,0.0,-0.84983,0.00011,18.21982]
[1778871582374,26.84,79271.59,0.0,-0.84972,0.00011,18.22935]
[1778871583098,26.84,79271.59,0.0,-0.84972,0.00011,18.22935]
[1778871589423,26.84,79271.29,0.0,-0.84977,0.00011,18.225]
[1778871593451,26.84,79267.06,0.0,-0.85025,0.00011,18.1851]
[1778871595465,26.84,79261.17,0.0,-0.85091,0.00011,18.1304]
[1778871597479,26.84,79251.48,0.0,-0.85198,0.00011,18.0408]
[1778871599493,26.84,79248.35,0.0,-0.85233,0.00011,18.01159]
[1778871604530,26.84,79250.16,0.0,-0.85215,0.00011,18.02725]
[1778871605250,26.84,79250.16,0.0,-0.85215,0.00011,18.02725]
[1778871608561,26.84,79252.54,0.0,-0.85189,0.00011,18.04866]
[1778871608648,26.84,79256.45,0.0,-0.85146,0.00011,18.08474]
[1778871614600,26.84,79256.67,0.0,-0.85144,0.00011,18.08645]
[1778871619635,26.84,79247.16,0.0,-0.85249,0.00011,17.99863]
[1778871620642,26.84,79240.14,0.0,-0.85326,0.00011,17.93353]
[1778871621649,26.84,79234.31,0.0,-0.85391,0.00011,17.87933]
[1778871622657,26.84,79239.12,0.0,-0.85338,0.00011,17.92356]
[1778871623509,26.84,79239.12,0.0,-0.85338,0.00011,17.92356]
[1778871628699,26.83,79240.41,0.0,-0.85325,0.00011,17.93425]
[1778871630713,26.83,79243.91,0.0,-0.85288,0.00011,17.96611]
[1778871634741,26.83,79240.28,0.0,-0.85331,0.00011,17.92791]
[1778871639776,26.83,79239.35,0.0,-0.85342,0.00011,17.91839]
[1778871644811,26.83,79241.08,0.0,-0.85325,0.00011,17.93329]
[1778871650853,26.83,79240.67,0.0,-0.85331,0.00011,17.9282]
[1778871653874,26.83,79235.56,0.0,-0.85388,0.00011,17.88044]
[1778871658909,26.83,79240.74,0.0,-0.85332,0.00011,17.92744]
[1778871660923,26.83,79244.12,0.0,-0.85295,0.00011,17.95813]
[1778871665958,26.82,79245.08,0.0,-0.85286,0.00011,17.96563]
[1778871670993,26.82,79244.92,0.0,-0.8529,0.00011,17.96274]
[1778871676028,26.82,79247.51,0.0,-0.85263,0.00011,17.98517]
[1778871677035,26.82,79250.84,0.0,-0.85227,0.00011,18.01556]
[1778871678042,26.82,79247.57,0.0,-0.85263,0.00011,17.985]
[1778871682070,26.82,79243.21,0.0,-0.85313,0.00011,17.94342]
[1778871687105,26.81,79243.14,0.0,-0.85315,0.00011,17.9413]
[1778871692140,26.81,79244.36,0.0,-0.85306,0.00011,17.94738]
[1778871693155,26.81,79232.99,0.0,-0.85431,0.00011,17.84218]
[1778871694162,26.81,79212.66,0.0,-0.85652,0.00011,17.65465]
[1778871695169,26.81,79205.42,0.0,-0.85731,0.00011,17.58802]
[1778871699197,26.81,79200.37,0.0,-0.85785,0.00011,17.54182]
[1778871700204,26.81,79187.26,0.0,-0.85925,0.00011,17.42118]
[1778871701211,26.81,79181.85,0.0,-0.85983,0.00011,17.37156]
[1778871702218,26.81,79178.81,0.0,-0.86015,0.00011,17.3438]
[1778871703809,26.81,79178.81,0.0,-0.86015,0.00011,17.3438]
[1778871703861,26.81,79178.81,0.0,-0.86015,0.00011,17.3438]
[1778871704058,26.81,79179.26,0.0,-0.86011,0.00011,17.34766]
[1778871709269,26.81,79179.34,0.0,-0.86009,0.00011,17.34899]
[1778871711905,26.81,79187.65,0.0,-0.8592,0.00011,17.42576]
[1778871712292,26.81,79192.4,0.0,-0.85869,0.00011,17.46943]
[1778871717327,26.81,79196.94,0.0,-0.8582,0.00011,17.51113]
[1778871722362,26.81,79193.14,0.0,-0.85861,0.00011,17.47598]
[1778871724376,26.81,79199.07,0.0,-0.85798,0.00011,17.53053]
[1778871730418,26.81,79201.22,0.0,-0.85775,0.00011,17.54989]
[1778871735453,26.81,79198.82,0.0,-0.85801,0.00011,17.52742]
[1778871736460,26.81,79192.31,0.0,-0.85871,0.00011,17.4675]
[1778871740488,26.81,79189.32,0.0,-0.85903,0.00011,17.44025]
[1778871745523,26.81,79188.83,0.0,-0.85908,0.00011,17.43619]
[1778871750558,26.81,79189.11,0.0,-0.85904,0.00011,17.43919]
[1778871755595,26.81,79187.37,0.0,-0.85926,0.00011,17.41854]
[1778871760630,26.81,79185.18,0.0,-0.85951,0.00011,17.39722]
[1778871762644,26.81,79180.16,0.0,-0.86005,0.00011,17.35065]
[1778871764658,26.81,79176.89,0.0,-0.8604,0.00011,17.32024]
[1778871767679,26.81,79183.8,0.0,-0.85967,0.00011,17.38341]
[1778871769693,26.81,79187.24,0.0,-0.8593,0.00011,17.41506]
[1778871774728,26.81,79187.63,0.0,-0.85928,0.00011,17.41722]
[1778871779763,26.81,79187.17,0.0,-0.85933,0.00011,17.41286]
[1778871784798,26.81,79185.89,0.0,-0.85948,0.00011,17.39992]
[1778871789833,26.8,79188.21,0.0,-0.85925,0.00011,17.42001]
[1778871795875,26.8,79188.24,0.0,-0.85926,0.00011,17.41871]
[1778871803931,26.8,79188.61,0.0,-0.85925,0.00011,17.41998]
[1778871806955,26.8,79182.03,0.0,-0.85996,0.00011,17.35868]
[1778871807961,26.8,79174.78,0.0,-0.86073,0.00011,17.29188]
[1778871809975,26.8,79173.36,0.0,-0.86089,0.00011,17.27874]
[1778871815010,26.8,79173.57,0.0,-0.86089,0.00011,17.27675]
[1778871820045,26.8,79172.14,0.0,-0.86103,0.00011,17.26478]
[1778871824073,26.8,79167.43,0.0,-0.86153,0.00011,17.22156]
[1778871825080,26.8,79158.17,0.0,-0.8625,0.00011,17.13698]
[1778871826087,26.8,79155.7,0.0,-0.86276,0.00011,17.11447]
[1778871830115,26.8,79148.7,0.0,-0.86348,0.0001,17.05097]
[1778871831047,26.8,79148.7,0.0,-0.86348,0.0001,17.05097]
[1778871831125,26.8,79148.7,0.0,-0.86348,0.0001,17.05097]
[1778871831122,26.8,79143.82,0.0,-0.86399,0.0001,17.00653]
[1778871832129,26.8,79137.6,0.0,-0.86464,0.0001,16.94987]
[1778871834144,26.8,79130.17,0.0,-0.8654,0.0001,16.88234]
[1778871834403,26.8,79130.17,0.0,-0.8654,0.0001,16.88234]
[1778871835356,26.8,79122.17,0.0,-0.86623,0.0001,16.80921]
[1778871836206,26.8,79115.53,0.0,-0.86692,0.0001,16.74865]
[1778871837405,26.8,79115.53,0.0,-0.86692,0.0001,16.74865]
[1778871838021,26.8,79115.53,0.0,-0.86692,0.0001,16.74865]
[1778871838069,26.8,79099.59,0.0,-0.86855,0.0001,16.60343]
[1778871838347,26.8,79086.02,0.0,-0.86993,0.0001,16.47985]
[1778871841024,26.8,79089.12,0.0,-0.86961,0.0001,16.50807]
[1778871841121,26.8,79086.5,0.0,-0.86986,0.0001,16.48577]
[1778871843479,26.81,79082.4,0.0,-0.87027,0.0001,16.44914]
[1778871843634,26.81,79067.93,0.0,-0.87172,0.0001,16.31837]
[1778871844236,26.81,79073.99,0.0,-0.8711,0.0001,16.37429]
[1778871845243,26.81,79097.93,0.0,-0.86867,0.0001,16.5926]
[1778871847075,26.81,79097.93,0.0,-0.86867,0.0001,16.5926]
[1778871847134,26.81,79103.32,0.0,-0.86811,0.0001,16.64264]
[1778871848264,26.81,79108.33,0.0,-0.86759,0.0001,16.6887]
[1778871849381,26.81,79108.33,0.0,-0.86759,0.0001,16.6887]
[1778871854306,26.81,79115.68,0.0,-0.86681,0.0001,16.75795]
[1778871855313,26.81,79122.95,0.0,-0.86606,0.0001,16.82467]
[1778871857060,26.81,79122.95,0.0,-0.86606,0.0001,16.82467]
[1778871857081,26.81,79122.95,0.0,-0.86605,0.0001,16.82511]
[1778871862362,26.81,79119.7,0.0,-0.86638,0.0001,16.79621]
[1778871865383,26.82,79125.33,0.0,-0.86579,0.0001,16.84824]
[1778871867194,26.82,79126.55,0.0,-0.86566,0.0001,16.85956]
[1778871871009,26.82,79127.31,0.0,-0.86558,0.0001,16.86689]
[1778871871061,26.82,79127.31,0.0,-0.86558,0.0001,16.86689]
[1778871871110,26.82,79127.34,0.0,-0.86559,0.0001,16.86367]
[1778871871309,26.82,79127.34,0.0,-0.86559,0.0001,16.86367]
[1778871876460,26.82,79130.15,0.0,-0.8653,0.0001,16.88994]
[1778871878061,26.82,79130.15,0.0,-0.8653,0.0001,16.88994]
[1778871878475,26.82,79118.9,0.0,-0.86646,0.0001,16.78723]
[1778871879498,26.82,79118.9,0.0,-0.86646,0.0001,16.78723]
[1778871879598,26.82,79107.52,0.0,-0.86762,0.0001,16.68397]
[1778871880492,26.82,79107.5,0.0,-0.86762,0.0001,16.6845]
[1778871882841,26.82,79107.36,0.0,-0.86762,0.0001,16.68394]
[1778871882946,26.82,79092.31,0.0,-0.86916,0.0001,16.5472]
[1778871883514,26.82,79077.4,0.0,-0.87067,0.0001,16.41161]
[1778871884521,26.82,79070.1,0.0,-0.8714,0.0001,16.346]
[1778871886309,26.82,79070.24,0.0,-0.87138,0.0001,16.34782]
[1778871889558,26.82,79061.05,0.0,-0.87227,0.0001,16.26696]
[1778871892685,26.83,79056.47,0.0,-0.8727,0.0001,16.22812]
[1778871892718,26.83,79056.47,0.0,-0.8727,0.0001,16.22812]
[1778871893362,26.83,79056.38,0.0,-0.87269,0.0001,16.22825]
[1778871893586,26.83,79064.91,0.0,-0.87183,0.0001,16.3065]
[1778871894593,26.83,79071.22,0.0,-0.87119,0.0001,16.36456]
[1778871896608,26.83,79076.28,0.0,-0.87066,0.0001,16.41189]
[1778871901187,26.84,79075.99,0.0,-0.87067,0.0001,16.41123]
[1778871901215,26.84,79075.9,0.0,-0.87067,0.0001,16.41107]
[1778871901238,26.84,79075.9,0.0,-0.87067,0.0001,16.41107]
[1778871901312,26.84,79075.9,0.0,-0.87067,0.0001,16.41107]
[1778871901645,26.84,79075.91,0.0,-0.87066,0.0001,16.41182]
[1778871903586,26.84,79076.06,0.0,-0.87064,0.0001,16.41385]
[1778871903659,26.84,79082.07,0.0,-0.87002,0.0001,16.46909]
[1778871905673,26.84,79086.62,0.0,-0.86955,0.0001,16.51155]
[1778871910708,26.84,79089.12,0.0,-0.86927,0.0001,16.53679]
[1778871911918,26.84,79089.12,0.0,-0.86927,0.0001,16.53679]
[1778871911924,26.84,79089.12,0.0,-0.86927,0.0001,16.53679]
[1778871912058,26.84,79089.12,0.0,-0.86927,0.0001,16.53679]
[1778871912151,26.84,79090.31,0.0,-0.86914,0.0001,16.54811]
[1778871913589,26.84,79090.55,0.0,-0.86911,0.0001,16.55078]
[1778871918764,26.85,79085.57,0.0,-0.86959,0.0001,16.50819]
[1778871921179,26.85,79087.52,0.0,-0.86938,0.0001,16.52705]
[1778871923689,26.85,79088.28,0.0,-0.86929,0.0001,16.53497]
[1778871923695,26.85,79088.28,0.0,-0.86929,0.0001,16.53497]
[1778871923807,26.85,79088.28,0.0,-0.86929,0.0001,16.53497]
[1778871923908,26.85,79088.16,0.0,-0.86929,0.0001,16.53439]
[1778871926821,26.85,79082.69,0.0,-0.86983,0.0001,16.48632]
[1778871931856,26.86,79082.34,0.0,-0.86986,0.0001,16.48235]
[1778871932346,26.86,79082.34,0.0,-0.86986,0.0001,16.48235]
[1778871932394,26.86,79082.34,0.0,-0.86986,0.0001,16.48235]
[1778871932558,26.86,79082.34,0.0,-0.86986,0.0001,16.48235]
[1778871932863,26.86,79082.43,0.0,-0.86984,0.0001,16.48375]
[1778871938909,26.86,79087.73,0.0,-0.86926,0.0001,16.53541]
[1778871940923,26.86,79093.96,0.0,-0.86862,0.0001,16.59302]
[1778871942979,26.86,79094.01,0.0,-0.86861,0.0001,16.59391]
[1778871943030,26.86,79094.01,0.0,-0.86861,0.0001,16.59391]
[1778871943058,26.86,79094.01,0.0,-0.86861,0.0001,16.59391]
[1778871943131,26.86,79092.23,0.0,-0.86878,0.0001,16.57817]
[1778871948458,26.87,79092.28,0.0,-0.86875,0.0001,16.58098]
[1778871954019,26.87,79092.46,0.0,-0.86871,0.0001,16.58501]
[1778871954056,26.87,79092.46,0.0,-0.86871,0.0001,16.58501]
[1778871954071,26.87,79092.46,0.0,-0.86871,0.0001,16.58501]
[1778871954157,26.87,79091.77,0.0,-0.86877,0.0001,16.57921]
[1778871955816,26.87,79091.56,0.0,-0.86879,0.0001,16.57778]
[1778871956058,26.87,79091.56,0.0,-0.86879,0.0001,16.57778]
[1778871956159,26.87,79092.73,0.0,-0.86866,0.0001,16.5889]
[1778871957035,26.87,79098.8,0.0,-0.86804,0.0001,16.64455]
[1778871959049,26.87,79103.79,0.0,-0.86752,0.0001,16.69067]
[1778871960892,26.87,79106.37,0.0,-0.86725,0.0001,16.71448]
[1778871961056,26.87,79106.37,0.0,-0.86725,0.0001,16.71448]
[1778871961063,26.87,79111.7,0.0,-0.8667,0.0001,16.76331]
[1778871965805,26.88,79111.36,0.0,-0.86672,0.0001,16.76114]
[1778871965857,26.88,79111.36,0.0,-0.86672,0.0001,16.76114]
[1778871966057,26.88,79111.36,0.0,-0.86672,0.0001,16.76114]
[1778871966098,26.88,79111.53,0.0,-0.8667,0.0001,16.76293]
[1778871968112,26.88,79118.66,0.0,-0.86596,0.0001,16.82839]
[1778871970126,26.88,79120.3,0.0,-0.86579,0.0001,16.84364]
[1778871971143,26.88,79114.32,0.0,-0.86641,0.0001,16.78929]
[1778871972143,26.88,79088.93,0.0,-0.869,0.0001,16.55853]
[1778871973151,26.88,79091.34,0.0,-0.86875,0.0001,16.58099]
[1778871977543,26.88,79095.44,0.0,-0.86832,0.0001,16.61954]
[1778871977562,26.88,79095.44,0.0,-0.86832,0.0001,16.61954]
[1778871977595,26.88,79095.44,0.0,-0.86832,0.0001,16.61954]
[1778871978186,26.88,79096.85,0.0,-0.86817,0.0001,16.63284]
[1778871979227,26.88,79096.85,0.0,-0.86817,0.0001,16.63284]
[1778871979310,26.88,79097.04,0.0,-0.86814,0.0001,16.63503]
[1778871980200,26.88,79100.3,0.0,-0.8678,0.0001,16.66513]
[1778871983489,26.88,79099.82,0.0,-0.86784,0.0001,16.66203]
[1778871983560,26.88,79099.82,0.0,-0.86784,0.0001,16.66203]
[1778871984228,26.88,79099.75,0.0,-0.86784,0.0001,16.66181]
[1778871989263,26.89,79101.38,0.0,-0.86765,0.0001,16.67873]
[1778871991259,26.89,79099.9,0.0,-0.8678,0.0001,16.66566]
[1778871991305,26.89,79099.9,0.0,-0.8678,0.0001,16.66566]
[1778871991277,26.89,79100.2,0.0,-0.86779,0.0001,16.66507]
[1778871991560,26.89,79100.2,0.0,-0.86779,0.0001,16.66507]
[1778871992284,26.89,79101.23,0.0,-0.86768,0.0001,16.67485]
[1778871997319,26.89,79100.96,0.0,-0.86768,0.0001,16.67434]
[1778872000340,26.89,79108.83,0.0,-0.86686,0.0001,16.7471]
[1778872002354,26.89,79114.01,0.0,-0.86632,0.0001,16.79479]
[1778872005472,26.89,79118.41,0.0,-0.86586,0.0001,16.8353]
[1778872005524,26.89,79118.41,0.0,-0.86586,0.0001,16.8353]
[1778872005559,26.89,79118.41,0.0,-0.86586,0.0001,16.8353]
[1778872005575,26.89,79121.41,0.0,-0.86555,0.0001,16.86281]
[1778872007389,26.89,79129.78,0.0,-0.86468,0.0001,16.93935]
[1778872012160,26.89,79129.33,0.0,-0.86472,0.0001,16.93567]
[1778872012208,26.89,79129.33,0.0,-0.86472,0.0001,16.93567]
[1778872012308,26.89,79129.33,0.0,-0.86472,0.0001,16.93567]
[1778872012261,26.89,79127.63,0.0,-0.8649,0.0001,16.92023]
[1778872014438,26.89,79120.76,0.0,-0.86561,0.0001,16.85777]
[1778872015445,26.89,79114.78,0.0,-0.86622,0.0001,16.80343]
[1778872017913,26.9,79112.91,0.0,-0.86641,0.0001,16.78653]
[1778872017933,26.9,79112.91,0.0,-0.86641,0.0001,16.78653]
[1778872018070,26.9,79112.91,0.0,-0.86641,0.0001,16.78653]
[1778872018152,26.9,79111.28,0.0,-0.86658,0.0001,16.77215]
[1778872018466,26.9,79104.9,0.0,-0.86723,0.0001,16.71409]
[1778872019473,26.9,79099.87,0.0,-0.86774,0.0001,16.66861]
[1778872021487,26.9,79094.31,0.0,-0.8683,0.0001,16.61883]
[1778872026741,26.9,79095.51,0.0,-0.86816,0.0001,16.63163]
[1778872026793,26.9,79095.51,0.0,-0.86816,0.0001,16.63163]
[1778872026807,26.9,79095.51,0.0,-0.86816,0.0001,16.63163]
[1778872026830,26.9,79095.33,0.0,-0.86817,0.0001,16.63093]
[1778872032564,26.9,79096.45,0.0,-0.86803,0.0001,16.64342]
[1778872037599,26.91,79096.25,0.0,-0.86802,0.0001,16.6439]
[1778872040620,26.91,79103.49,0.0,-0.86727,0.0001,16.71073]
[1778872043001,26.91,79106.66,0.0,-0.86694,0.0001,16.74003]
[1778872043050,26.91,79106.66,0.0,-0.86694,0.0001,16.74003]
[1778872043058,26.91,79106.66,0.0,-0.86694,0.0001,16.74003]
[1778872043074,26.91,79110.06,0.0,-0.86658,0.0001,16.77165]
[1778872047657,26.91,79106.73,0.0,-0.86691,0.0001,16.74256]
[1778872047707,26.91,79106.73,0.0,-0.86691,0.0001,16.74256]
[1778872047809,26.91,79106.73,0.0,-0.86691,0.0001,16.74256]
[1778872047910,26.91,79106.79,0.0,-0.8669,0.0001,16.74343]
[1778872053711,26.91,79102.27,0.0,-0.86736,0.0001,16.70069]
[1778872058537,26.92,79106.12,0.0,-0.86695,0.0001,16.73712]
[1778872058561,26.92,79106.12,0.0,-0.86695,0.0001,16.73712]
[1778872058587,26.92,79106.12,0.0,-0.86695,0.0001,16.73712]
[1778872059133,26.92,79106.12,0.0,-0.86695,0.0001,16.73712]
[1778872059311,26.92,79106.12,0.0,-0.86695,0.0001,16.73712]
[1778872059174,26.92,79107.12,0.0,-0.86684,0.0001,16.74653]
[1778872065070,26.92,79108.78,0.0,-0.86666,0.0001,16.76309]
[1778872065116,26.92,79108.78,0.0,-0.86666,0.0001,16.76309]
[1778872065310,26.92,79108.78,0.0,-0.86666,0.0001,16.76309]
[1778872065154,26.92,79108.92,0.0,-0.86664,0.0001,16.76464]
[1778872070830,26.92,79109.03,0.0,-0.86661,0.0001,16.76734]
[1778872074512,26.92,79107.34,0.0,-0.86677,0.0001,16.75286]
[1778872074560,26.92,79107.34,0.0,-0.86677,0.0001,16.75286]
[1778872074626,26.92,79107.34,0.0,-0.86677,0.0001,16.75286]
[1778872074679,26.92,79107.34,0.0,-0.86677,0.0001,16.75286]
[1778872074809,26.92,79107.34,0.0,-0.86677,0.0001,16.75286]
[1778872074858,26.92,79108.97,0.0,-0.8666,0.0001,16.76799]
[1778872079894,26.92,79110.3,0.0,-0.86645,0.0001,16.78143]
[1778872084386,26.92,79112.7,0.0,-0.86619,0.0001,16.80406]
[1778872084434,26.92,79115.47,0.0,-0.8659,0.0001,16.8295]
[1778872084559,26.92,79115.47,0.0,-0.8659,0.0001,16.8295]
[1778872084928,26.93,79115.7,0.0,-0.86588,0.0001,16.8318]
[1778872089286,26.93,79112.74,0.0,-0.86618,0.0001,16.80546]
[1778872089311,26.93,79112.74,0.0,-0.86618,0.0001,16.80546]
[1778872089380,26.93,79110.88,0.0,-0.86636,0.0001,16.78879]
[1778872089492,26.93,79110.88,0.0,-0.86636,0.0001,16.78879]
[1778872093443,26.93,79112.62,0.0,-0.86617,0.0001,16.80573]
[1778872093558,26.93,79112.62,0.0,-0.86617,0.0001,16.80573]
[1778872093992,26.93,79113.65,0.0,-0.86606,0.0001,16.81534]
[1778872099028,26.93,79115.83,0.0,-0.86583,0.0001,16.83638]
[1778872100035,26.93,79120.53,0.0,-0.86534,0.0001,16.87937]
[1778872101434,26.93,79123.86,0.0,-0.86499,0.0001,16.90985]
[1778872101477,26.93,79123.86,0.0,-0.86499,0.0001,16.90985]
[1778872101558,26.93,79123.86,0.0,-0.86499,0.0001,16.90985]
[1778872102049,26.93,79125.05,0.0,-0.86487,0.0001,16.9208]
[1778872105070,26.93,79130.35,0.0,-0.86431,0.0001,16.96936]
[1778872106077,26.93,79134.94,0.0,-0.86384,0.0001,17.01122]
[1778872107174,26.93,79134.94,0.0,-0.86384,0.0001,17.01122]
[1778872107213,26.93,79134.94,0.0,-0.86384,0.0001,17.01122]
[1778872107312,26.93,79134.94,0.0,-0.86384,0.0001,17.01122]
[1778872107339,26.93,79136.51,0.0,-0.86367,0.0001,17.02549]
[1778872113126,26.93,79135.94,0.0,-0.86376,0.0001,17.01625]
[1778872116941,26.93,79132.17,0.0,-0.86415,0.0001,16.98174]
[1778872117060,26.93,79132.17,0.0,-0.86415,0.0001,16.98174]
[1778872117099,26.93,79132.17,0.0,-0.86415,0.0001,16.98174]
[1778872117154,26.93,79132.11,0.0,-0.86416,0.0001,16.98117]
[1778872120102,26.93,79130.73,0.0,-0.8643,0.0001,16.96855]
[1778872120307,26.93,79130.73,0.0,-0.8643,0.0001,16.96855]
[1778872120408,26.93,79129.98,0.0,-0.86438,0.0001,16.96171]
[1778872122577,26.93,79130.81,0.0,-0.8643,0.0001,16.96928]
[1778872122593,26.93,79130.81,0.0,-0.8643,0.0001,16.96928]
[1778872122807,26.93,79130.81,0.0,-0.8643,0.0001,16.96928]
[1778872123196,26.93,79132.42,0.0,-0.86413,0.0001,16.98394]
[1778872128231,26.93,79132.46,0.0,-0.86413,0.0001,16.98411]
[1778872128848,26.93,79132.46,0.0,-0.86413,0.0001,16.98411]
[1778872128899,26.93,79132.46,0.0,-0.86413,0.0001,16.98411]
[1778872129058,26.93,79132.46,0.0,-0.86413,0.0001,16.98411]
[1778872129238,26.93,79131.48,0.0,-0.86423,0.0001,16.97514]
[1778872134273,26.93,79130.22,0.0,-0.86436,0.0001,16.96354]
[1778872139310,26.93,79132.0,0.0,-0.86418,0.0001,16.9796]
[1778872139508,26.93,79132.0,0.0,-0.86418,0.0001,16.9796]
[1778872139561,26.93,79132.0,0.0,-0.86418,0.0001,16.9796]
[1778872140315,26.93,79132.81,0.0,-0.8641,0.0001,16.98692]
[1778872143309,26.93,79132.81,0.0,-0.8641,0.0001,16.98692]
[1778872143336,26.93,79133.06,0.0,-0.86407,0.0001,16.98897]
[1778872146357,26.93,79128.82,0.0,-0.86452,0.0001,16.95006]
[1778872147364,26.93,79122.25,0.0,-0.8652,0.0001,16.89017]
[1778872148375,26.93,79122.25,0.0,-0.8652,0.0001,16.89017]
[1778872148428,26.93,79122.25,0.0,-0.8652,0.0001,16.89017]
[1778872148567,26.93,79119.74,0.0,-0.86546,0.0001,16.86736]
[1778872149378,26.93,79120.25,0.0,-0.8654,0.0001,16.87208]
[1778872153406,26.93,79116.73,0.0,-0.86576,0.0001,16.84029]
[1778872155010,26.93,79114.28,0.0,-0.86601,0.0001,16.8181]
[1778872155092,26.93,79114.28,0.0,-0.86601,0.0001,16.8181]
[1778872155420,26.93,79112.48,0.0,-0.8662,0.0001,16.80187]
[1778872157312,26.93,79114.28,0.0,-0.86601,0.0001,16.81841]
[1778872158442,26.93,79119.91,0.0,-0.86543,0.0001,16.86992]
[1778872158846,26.93,79119.91,0.0,-0.86543,0.0001,16.86992]
[1778872158853,26.93,79119.91,0.0,-0.86543,0.0001,16.86992]
[1778872159311,26.93,79119.91,0.0,-0.86543,0.0001,16.86992]
[1778872159448,26.93,79122.04,0.0,-0.86521,0.0001,16.8894]
[1778872164483,26.93,79122.86,0.0,-0.86512,0.0001,16.89709]
[1778872166910,26.93,79122.87,0.0,-0.86512,0.0001,16.89722]
[1778872167318,26.93,79122.87,0.0,-0.86512,0.0001,16.89722]
[1778872167360,26.93,79111.86,0.0,-0.86625,0.0001,16.79686]
[1778872167748,26.93,79111.86,0.0,-0.86625,0.0001,16.79686]
[1778872167849,26.93,79088.77,0.0,-0.86862,0.0001,16.5872]
[1778872168514,26.93,79078.14,0.0,-0.86969,0.0001,16.49083]
[1778872169521,26.93,79077.95,0.0,-0.86971,0.0001,16.48932]
[1778872170592,26.93,79077.95,0.0,-0.86971,0.0001,16.48932]
[1778872172567,26.93,79077.84,0.0,-0.86974,0.0001,16.48503]
[1778872176582,26.93,79077.54,0.0,-0.86976,0.0001,16.48315]
[1778872177577,26.93,79087.6,0.0,-0.86874,0.0001,16.57474]
[1778872178584,26.93,79090.1,0.0,-0.86848,0.0001,16.59788]
[1778872181074,26.93,79090.23,0.0,-0.86846,0.0001,16.5995]
[1778872181120,26.93,79090.23,0.0,-0.86846,0.0001,16.5995]
[1778872181313,26.93,79090.23,0.0,-0.86846,0.0001,16.5995]
[1778872182612,26.93,79093.4,0.0,-0.86813,0.0001,16.62917]
[1778872183576,26.93,79093.4,0.0,-0.86813,0.0001,16.62917]
[1778872183748,26.93,79093.4,0.0,-0.86813,0.0001,16.62917]
[1778872183808,26.93,79093.4,0.0,-0.86813,0.0001,16.62917]
[1778872189661,26.94,79096.05,0.0,-0.86782,0.0001,16.65592]
[1778872194696,26.94,79095.12,0.0,-0.8679,0.0001,16.64941]
[1778872197717,26.94,79091.24,0.0,-0.86828,0.0001,16.6154]
[1778872198725,26.94,79088.01,0.0,-0.8686,0.0001,16.58651]
[1778872201746,26.94,79083.52,0.0,-0.86905,0.0001,16.54645]
[1778872202608,26.94,79083.52,0.0,-0.86905,0.0001,16.54645]
[1778872202809,26.94,79083.52,0.0,-0.86905,0.0001,16.54645]
[1778872202830,26.94,79083.52,0.0,-0.86905,0.0001,16.54645]
[1778872204043,26.94,79086.28,0.0,-0.86876,0.0001,16.57213]
[1778872204314,26.94,79086.28,0.0,-0.86876,0.0001,16.57213]
[1778872205774,26.94,79081.8,0.0,-0.86922,0.0001,16.53174]
[1778872206781,26.94,79078.39,0.0,-0.86956,0.0001,16.50097]
[1778872207788,26.94,79075.53,0.0,-0.86985,0.0001,16.47524]
[1778872209183,26.94,79075.53,0.0,-0.86985,0.0001,16.47524]
[1778872209224,26.94,79075.53,0.0,-0.86985,0.0001,16.47524]
[1778872209310,26.94,79075.53,0.0,-0.86985,0.0001,16.47524]
[1778872214665,26.95,79073.6,0.0,-0.87002,0.0001,16.45941]
[1778872214717,26.95,79073.6,0.0,-0.87002,0.0001,16.45941]
[1778872214810,26.95,79073.6,0.0,-0.87002,0.0001,16.45941]
[1778872218510,26.95,79071.19,0.0,-0.87026,0.0001,16.43834]
[1778872218561,26.95,79070.98,0.0,-0.87028,0.0001,16.43669]
[1778872218811,26.95,79070.98,0.0,-0.87028,0.0001,16.43669]
[1778872223923,26.95,79069.77,0.0,-0.87038,0.0001,16.42726]
[1778872226944,26.95,79064.25,0.0,-0.87093,0.0001,16.37804]
[1778872228958,26.95,79060.12,0.0,-0.87133,0.0001,16.34134]
[1778872231365,26.95,79059.99,0.0,-0.87134,0.0001,16.3405]
[1778872231407,26.95,79059.99,0.0,-0.87134,0.0001,16.3405]
[1778872231565,26.95,79059.2,0.0,-0.87144,0.0001,16.32999]
[1778872237014,26.95,79059.77,0.0,-0.87136,0.0001,16.33704]
[1778872240035,26.96,79054.62,0.0,-0.87187,0.0001,16.29143]
[1778872242049,26.96,79050.13,0.0,-0.87231,0.0001,16.25145]
[1778872244259,26.96,79049.83,0.0,-0.87234,0.0001,16.24897]
[1778872244264,26.96,79049.83,0.0,-0.87234,0.0001,16.24897]
[1778872244311,26.96,79049.83,0.0,-0.87234,0.0001,16.24897]
[1778872250105,26.96,79048.6,0.0,-0.87244,0.0001,16.23966]
[1778872251112,26.96,79052.28,0.0,-0.87207,0.0001,16.27314]
[1778872252119,26.96,79057.93,0.0,-0.8715,0.0001,16.32437]
[1778872254593,26.96,79057.58,0.0,-0.87153,0.0001,16.32153]
[1778872254633,26.96,79057.58,0.0,-0.87153,0.0001,16.32153]
[1778872254814,26.96,79057.58,0.0,-0.87153,0.0001,16.32153]
[1778872261182,26.96,79061.12,0.0,-0.87117,0.0001,16.35456]
[1778872263196,26.96,79064.93,0.0,-0.87078,0.0001,16.38916]
[1778872266066,26.96,79067.02,0.0,-0.87057,0.0001,16.40813]
[1778872266118,26.96,79067.02,0.0,-0.87057,0.0001,16.40813]
[1778872266312,26.96,79067.02,0.0,-0.87057,0.0001,16.40813]
[1778872272260,26.96,79069.72,0.0,-0.8703,0.0001,16.43241]
[1778872277295,26.96,79069.66,0.0,-0.87031,0.0001,16.43158]
[1778872279197,26.96,79070.49,0.0,-0.87023,0.0001,16.43901]
[1778872279204,26.96,79070.49,0.0,-0.87023,0.0001,16.43901]
[1778872279315,26.96,79070.49,0.0,-0.87023,0.0001,16.43901]
[1778872281323,26.96,79065.88,0.0,-0.8707,0.0001,16.39705]
[1778872283362,26.96,79064.41,0.0,-0.87084,0.0001,16.38374]
[1778872283529,26.96,79064.41,0.0,-0.87084,0.0001,16.38374]
[1778872283562,26.96,79064.41,0.0,-0.87084,0.0001,16.38374]
[1778872283529,26.96,79067.68,0.0,-0.87052,0.0001,16.41328]
[1778872285351,26.96,79064.49,0.0,-0.87084,0.0001,16.38434]
[1778872290386,26.96,79070.62,0.0,-0.87022,0.0001,16.43953]
[1778872291393,26.96,79073.63,0.0,-0.86995,0.0001,16.4629]
[1778872292107,26.96,79073.63,0.0,-0.86995,0.0001,16.4629]
[1778872292156,26.96,79073.63,0.0,-0.86995,0.0001,16.4629]
[1778872292313,26.96,79073.63,0.0,-0.86995,0.0001,16.4629]
[1778872297436,26.96,79073.1,0.0,-0.87001,0.0001,16.45708]
[1778872299449,26.96,79078.47,0.0,-0.86947,0.0001,16.50529]
[1778872300456,26.96,79081.5,0.0,-0.86917,0.0001,16.53248]
[1778872303882,26.96,79083.5,0.0,-0.86897,0.0001,16.55049]
[1778872303935,26.96,79083.5,0.0,-0.86897,0.0001,16.55049]
[1778872304063,26.96,79083.5,0.0,-0.86897,0.0001,16.55049]
[1778872309521,26.96,79082.17,0.0,-0.86911,0.0001,16.53759]
[1778872314085,26.96,79081.41,0.0,-0.8692,0.0001,16.52969]
[1778872314113,26.96,79081.41,0.0,-0.8692,0.0001,16.52969]
[1778872314309,26.96,79081.41,0.0,-0.8692,0.0001,16.52969]
[1778872319591,26.95,79079.63,0.0,-0.86939,0.0001,16.51237]
[1778872320599,26.95,79079.63,0.0,-0.86939,0.0001,16.51237]
[1778872320627,26.95,79079.63,0.0,-0.86939,0.0001,16.51237]
[1778872320811,26.95,79079.08,0.0,-0.86945,0.0001,16.50721]
[1778872322612,26.95,79073.02,0.0,-0.87007,0.0001,16.45203]
[1778872323619,26.95,79068.3,0.0,-0.87054,0.0001,16.40924]
[1778872324670,26.95,79066.04,0.0,-0.87077,0.0001,16.38878]
[1778872324803,26.95,79066.04,0.0,-0.87077,0.0001,16.38878]
[1778872325067,26.95,79066.04,0.0,-0.87077,0.0001,16.38878]
[1778872330669,26.95,79065.74,0.0,-0.8708,0.0001,16.38613]
[1778872335913,26.95,79066.48,0.0,-0.87073,0.0001,16.39288]
[1778872335958,26.95,79066.48,0.0,-0.87073,0.0001,16.39288]
[1778872336061,26.95,79066.48,0.0,-0.87073,0.0001,16.39288]
[1778872338725,26.95,79056.53,0.0,-0.87172,0.0001,16.30316]
[1778872339732,26.95,79051.86,0.0,-0.87219,0.0001,16.26119]
[1778872342220,26.95,79051.18,0.0,-0.87225,0.0001,16.25529]
[1778872342311,26.95,79051.18,0.0,-0.87225,0.0001,16.25529]
[1778872342348,26.95,79051.18,0.0,-0.87225,0.0001,16.25529]
[1778872344775,26.96,79050.43,0.0,-0.87232,0.0001,16.24927]
[1778872344811,26.96,79050.43,0.0,-0.87232,0.0001,16.24927]
[1778872347788,26.96,79044.67,0.0,-0.87289,0.0001,16.19777]
[1778872348795,26.96,79050.35,0.0,-0.87232,0.0001,16.24926]
[1778872349802,26.96,79046.51,0.0,-0.8727,0.0001,16.21486]
[1778872351275,26.96,79046.51,0.0,-0.8727,0.0001,16.21486]
[1778872351307,26.96,79041.88,0.0,-0.87318,0.0001,16.16993]
[1778872351937,26.96,79038.68,0.0,-0.87349,0.0001,16.14111]
[1778872352823,26.96,79033.57,0.0,-0.87399,0.0001,16.09545]
[1778872354837,26.96,79030.98,0.0,-0.87424,0.0001,16.07258]
[1778872355844,26.96,79026.76,0.0,-0.87466,0.0001,16.03489]
[1778872361263,26.96,79024.76,0.0,-0.87484,0.0001,16.01822]
[1778872361303,26.96,79024.76,0.0,-0.87484,0.0001,16.01822]
[1778872361564,26.96,79024.76,0.0,-0.87484,0.0001,16.01822]
[1778872361660,26.96,79029.29,0.0,-0.87439,0.0001,16.05966]
[1778872362893,26.96,79036.67,0.0,-0.87365,0.0001,16.12637]
[1778872363900,26.96,79039.59,0.0,-0.87336,0.0001,16.15295]
[1778872369595,26.96,79040.61,0.0,-0.87325,0.0001,16.1633]
[1778872369651,26.96,79040.61,0.0,-0.87325,0.0001,16.1633]
[1778872369811,26.96,79040.79,0.0,-0.87322,0.0001,16.16606]
[1778872370664,26.96,79040.79,0.0,-0.87322,0.0001,16.16606]
[1778872370808,26.97,79042.18,0.0,-0.87307,0.0001,16.17915]
[1778872370949,26.97,79047.15,0.0,-0.87258,0.0001,16.22394]
[1778872372963,26.97,79050.57,0.0,-0.87223,0.0001,16.25581]
[1778872374526,26.97,79050.57,0.0,-0.87223,0.0001,16.25581]
[1778872374567,26.97,79050.57,0.0,-0.87223,0.0001,16.25581]
[1778872374683,26.97,79050.57,0.0,-0.87223,0.0001,16.25581]
[1778872375037,26.97,79052.25,0.0,-0.87205,0.0001,16.27183]
[1778872375058,26.97,79052.25,0.0,-0.87205,0.0001,16.27183]
[1778872377998,26.97,79057.95,0.0,-0.87146,0.0001,16.32478]
[1778872383036,26.97,79061.38,0.0,-0.8711,0.0001,16.35725]
[1778872383774,26.97,79061.38,0.0,-0.8711,0.0001,16.35725]
[1778872383809,26.97,79061.38,0.0,-0.8711,0.0001,16.35725]
[1778872383831,26.97,79061.38,0.0,-0.8711,0.0001,16.35725]
[1778872385178,26.97,79061.46,0.0,-0.87109,0.0001,16.35822]
[1778872385307,26.97,79061.46,0.0,-0.87109,0.0001,16.35822]
[1778872387064,26.97,79056.43,0.0,-0.87158,0.0001,16.3143]
[1778872389078,26.97,79053.43,0.0,-0.87187,0.0001,16.28783]
[1778872390085,26.97,79065.02,0.0,-0.87071,0.0001,16.39278]
[1778872391256,26.97,79065.02,0.0,-0.87071,0.0001,16.39278]
[1778872391308,26.97,79065.02,0.0,-0.87071,0.0001,16.39278]
[1778872391408,26.98,79068.47,0.0,-0.87035,0.0001,16.42452]
[1778872394566,26.98,79070.09,0.0,-0.87019,0.0001,16.4394]
[1778872400156,26.98,79069.78,0.0,-0.87021,0.0001,16.43736]
[1778872402170,26.98,79060.51,0.0,-0.87114,0.0001,16.35378]
[1778872402918,26.98,79060.51,0.0,-0.87114,0.0001,16.35378]
[1778872402969,26.98,79060.51,0.0,-0.87114,0.0001,16.35378]
[1778872403058,26.98,79060.51,0.0,-0.87114,0.0001,16.35378]
[1778872403177,26.98,79056.7,0.0,-0.87152,0.0001,16.31956]
[1778872404184,26.98,79050.83,0.0,-0.8721,0.0001,16.26682]
[1778872405192,26.98,79046.18,0.0,-0.87256,0.0001,16.22519]
[1778872407110,26.98,79046.8,0.0,-0.8725,0.0001,16.23111]
[1778872407162,26.98,79046.8,0.0,-0.8725,0.0001,16.23111]
[1778872407309,26.98,79046.8,0.0,-0.8725,0.0001,16.23111]
[1778872409220,26.98,79041.53,0.0,-0.87302,0.0001,16.18368]
[1778872412242,26.98,79044.26,0.0,-0.87277,0.0001,16.20471]
[1778872417276,26.98,79046.59,0.0,-0.87254,0.0001,16.22586]
[1778872418151,26.98,79046.59,0.0,-0.87254,0.0001,16.22586]
[1778872418192,26.98,79046.59,0.0,-0.87254,0.0001,16.22586]
[1778872418674,26.98,79046.59,0.0,-0.87254,0.0001,16.22586]
[1778872418727,26.98,79051.23,0.0,-0.87207,0.0001,16.26787]
[1778872419290,26.98,79054.05,0.0,-0.87179,0.0001,16.29354]
[1778872424731,26.98,79055.88,0.0,-0.8716,0.0001,16.31087]
[1778872424845,26.98,79055.83,0.0,-0.8716,0.0001,16.3106]
[1778872428564,26.98,79057.52,0.0,-0.87142,0.0001,16.32636]
[1778872434395,26.98,79053.27,0.0,-0.87184,0.0001,16.28914]
[1778872439610,26.98,79053.49,0.0,-0.87181,0.0001,16.29199]
[1778872439707,26.98,79058.56,0.0,-0.8713,0.0001,16.33793]
[1778872441444,26.98,79061.68,0.0,-0.87098,0.0001,16.36646]
[1778872446479,26.99,79062.9,0.0,-0.87085,0.0001,16.37827]
[1778872451514,26.99,79066.99,0.0,-0.87043,0.0001,16.41577]
[1778872452521,26.99,79071.45,0.0,-0.86998,0.0001,16.45615]
[1778872454535,26.99,79075.33,0.0,-0.86959,0.0001,16.49124]
[1778872457556,26.99,79071.82,0.0,-0.86994,0.0001,16.45949]
[1778872461584,26.99,79065.97,0.0,-0.87053,0.0001,16.40686]
[1778872462591,26.99,79061.61,0.0,-0.87097,0.0001,16.3676]
[1778872467630,26.99,79059.01,0.0,-0.87122,0.0001,16.34504]
[1778872472665,26.99,79055.64,0.0,-0.87156,0.0001,16.31204]
[1778872477700,26.99,79055.56,0.0,-0.87156,0.0001,16.31258]
[1778872482735,26.99,79055.08,0.0,-0.87159,0.0001,16.30941]
[1778872484749,26.99,79048.55,0.0,-0.87224,0.0001,16.25077]
[1778872489784,26.99,79046.27,0.0,-0.87246,0.0001,16.23099]
[1778872494819,26.99,79041.33,0.0,-0.87295,0.0001,16.18654]
[1778872499855,26.99,79042.33,0.0,-0.87285,0.0001,16.1957]
[1778872501869,26.99,79047.1,0.0,-0.87237,0.0001,16.23918]
[1778872503883,26.99,79051.07,0.0,-0.87197,0.0001,16.27555]
[1778872508918,27.0,79050.93,0.0,-0.87197,0.0001,16.27562]
[1778872509925,27.0,79053.8,0.0,-0.87168,0.0001,16.30175]
[1778872514786,27.0,79059.3,0.0,-0.87111,0.0001,16.35241]
[1778872514960,27.0,79062.26,0.0,-0.87082,0.0001,16.37912]
[1778872518988,27.0,79065.57,0.0,-0.87048,0.0001,16.40944]
[1778872522009,27.0,79068.81,0.0,-0.87015,0.0001,16.439]
[1778872527044,27.0,79072.3,0.0,-0.8698,0.0001,16.47083]
[1778872528051,27.0,79075.6,0.0,-0.86946,0.0001,16.50071]
[1778872533088,27.0,79073.91,0.0,-0.86965,0.0001,16.48212]
[1778872538123,27.0,79074.72,0.0,-0.86957,0.0001,16.48991]
[1778872543158,27.0,79075.7,0.0,-0.86947,0.0001,16.49883]
[1778872548193,27.0,79075.59,0.0,-0.86948,0.0001,16.49791]
[1778872553228,27.0,79075.9,0.0,-0.86944,0.0001,16.50079]
[1778872558263,27.0,79077.67,0.0,-0.86927,0.0001,16.51678]
[1778872562296,27.0,79066.54,0.0,-0.87039,0.0001,16.41625]
[1778872563303,27.0,79065.96,0.0,-0.87044,0.0001,16.41116]
[1778872564310,27.0,79070.87,0.0,-0.86995,0.0001,16.45565]
[1778872567331,27.0,79065.36,0.0,-0.8705,0.0001,16.4062]
[1778872568338,27.0,79060.39,0.0,-0.871,0.0001,16.36151]
[1778872571359,27.0,79064.07,0.0,-0.87062,0.0001,16.39541]
[1778872576394,27.0,79066.47,0.0,-0.87037,0.0001,16.41787]
[1778872580422,27.0,79071.47,0.0,-0.86986,0.0001,16.4635]
[1778872581429,27.01,79078.35,0.0,-0.86916,0.0001,16.52634]
[1778872583451,27.01,79083.78,0.0,-0.8686,0.0001,16.57587]
[1778872584457,27.01,79087.09,0.0,-0.86826,0.0001,16.60617]
[1778872589492,27.01,79086.21,0.0,-0.86833,0.0001,16.59974]
[1778872590499,27.01,79089.2,0.0,-0.86803,0.0001,16.62714]
[1778872592513,27.01,79085.94,0.0,-0.86837,0.0001,16.59455]
[1778872597548,27.01,79083.2,0.0,-0.86864,0.0001,16.57112]
[1778872598555,27.01,79080.32,0.0,-0.86893,0.0001,16.54507]
[1778872601576,27.01,79084.79,0.0,-0.86847,0.0001,16.5856]
[1778872604597,27.01,79088.05,0.0,-0.86814,0.0001,16.61497]
[1778872606611,27.01,79091.73,0.0,-0.86777,0.0001,16.64852]
[1778872608625,27.01,79095.51,0.0,-0.86738,0.0001,16.68329]
[1778872612655,27.01,79099.93,0.0,-0.86691,0.0001,16.72421]
[1778872613663,27.01,79105.38,0.0,-0.86635,0.0001,16.77379]
[1778872615677,27.01,79109.68,0.0,-0.86591,0.0001,16.813]
[1778872620713,27.01,79111.17,0.0,-0.86575,0.0001,16.82687]
[1778872623734,27.01,79107.97,0.0,-0.86608,0.0001,16.79812]
[1778872628772,27.02,79104.16,0.0,-0.86646,0.0001,16.76425]
[1778872629779,27.02,79107.57,0.0,-0.86611,0.0001,16.79535]
[1778872634814,27.02,79104.83,0.0,-0.86638,0.0001,16.77119]
[1778872639852,27.02,79104.62,0.0,-0.86639,0.0001,16.77022]
[1778872644888,27.02,79104.29,0.0,-0.86642,0.0001,16.76812]
[1778872650930,27.02,79104.02,0.0,-0.86643,0.0001,16.76684]
[1778872655965,27.02,79104.38,0.0,-0.86641,0.0001,16.76737]
[1778872661000,27.02,79104.97,0.0,-0.86633,0.0001,16.77368]
[1778872663014,27.02,79099.98,0.0,-0.86684,0.0001,16.72887]
[1778872664042,27.02,79087.0,0.0,-0.86816,0.0001,16.61163]
[1778872665049,27.02,79078.06,0.0,-0.86907,0.0001,16.53082]
[1778872666056,27.02,79076.39,0.0,-0.86924,0.0001,16.51586]
[1778872667063,27.02,79080.81,0.0,-0.86879,0.0001,16.55594]
[1778872672098,27.02,79080.16,0.0,-0.86885,0.0001,16.55054]
[1778872673105,27.02,79083.96,0.0,-0.86846,0.0001,16.58497]
[1778872677133,27.02,79080.21,0.0,-0.86884,0.0001,16.55118]
[1778872682168,27.03,79078.73,0.0,-0.86899,0.0001,16.53813]
[1778872687203,27.03,79076.3,0.0,-0.86923,0.0001,16.51647]
[1778872688211,27.03,79071.4,0.0,-0.86972,0.0001,16.4723]
[1778872689218,27.03,79061.76,0.0,-0.87069,0.0001,16.38542]
[1778872690225,27.03,79057.93,0.0,-0.87107,0.0001,16.35106]
[1778872691232,27.03,79057.49,0.0,-0.87111,0.0001,16.34738]
[1778872694253,27.03,79063.08,0.0,-0.87054,0.0001,16.39877]
[1778872695260,27.03,79067.87,0.0,-0.87006,0.0001,16.44231]
[1778872697274,27.03,79068.66,0.0,-0.86997,0.0001,16.44987]
[1778872699288,27.03,79074.46,0.0,-0.86938,0.0001,16.50299]
[1778872701302,27.03,79077.6,0.0,-0.86905,0.0001,16.53238]
[1778872706337,27.03,79076.99,0.0,-0.86908,0.0001,16.52959]
[1778872711372,27.04,79079.4,0.0,-0.86883,0.0001,16.54987]
[1778872716407,27.05,79079.39,0.0,-0.86873,0.0001,16.55922]
[1778872718421,27.06,79074.73,0.0,-0.86911,0.0001,16.52491]
[1778872719428,27.06,79071.15,0.0,-0.86942,0.0001,16.49696]
[1778872724463,27.07,79073.12,0.0,-0.86915,0.0001,16.52127]
[1778872729500,27.08,79074.87,0.0,-0.86895,0.0001,16.53909]
[1778872735542,27.08,79073.57,0.0,-0.86905,0.0001,16.52965]
[1778872740577,27.08,79074.42,0.0,-0.86894,0.0001,16.5392]
[1778872745749,27.08,79073.67,0.0,-0.869,0.0001,16.53385]
[1778872749640,27.09,79077.14,0.0,-0.86863,0.0001,16.56702]
[1778872750647,27.09,79081.24,0.0,-0.86821,0.0001,16.60432]
[1778872751654,27.09,79088.3,0.0,-0.86749,0.0001,16.66833]
[1778872753668,27.09,79092.94,0.0,-0.86702,0.0001,16.71057]
[1778872755682,27.09,79087.69,0.0,-0.86755,0.0001,16.6634]
[1778872757696,27.09,79083.8,0.0,-0.86794,0.0001,16.6287]
[1778872762731,27.09,79080.3,0.0,-0.86828,0.0001,16.59841]
[1778872767766,27.09,79080.6,0.0,-0.86823,0.0001,16.60254]
[1778872772801,27.09,79080.01,0.0,-0.8683,0.0001,16.59489]
[1778872777836,27.09,79079.94,0.0,-0.86829,0.0001,16.59569]
[1778872780857,27.1,79076.89,0.0,-0.86859,0.0001,16.56904]
[1778872782871,27.1,79073.19,0.0,-0.86896,0.0001,16.53635]
[1778872784885,27.1,79066.95,0.0,-0.86958,0.0001,16.48088]
[1778872786909,27.1,79062.08,0.0,-0.87006,0.0001,16.43796]
[1778872791942,27.1,79064.55,0.0,-0.86978,0.0001,16.46264]
[1778872794963,27.1,79069.31,0.0,-0.86928,0.0001,16.50689]
[1778872801005,27.11,79069.38,0.0,-0.86925,0.0001,16.50985]
[1778872803019,27.11,79065.89,0.0,-0.86959,0.0001,16.4792]
[1778872804029,27.11,79069.7,0.0,-0.8692,0.0001,16.51393]
[1778872805036,27.11,79075.07,0.0,-0.86866,0.0001,16.56268]
[1778872806043,27.11,79070.84,0.0,-0.86908,0.0001,16.52487]
[1778872807050,27.11,79066.65,0.0,-0.8695,0.0001,16.4875]
[1778872812085,27.12,79068.65,0.0,-0.86923,0.0001,16.5113]
[1778872815106,27.12,79063.43,0.0,-0.86974,0.0001,16.46544]
[1778872819134,27.12,79066.95,0.0,-0.86937,0.0001,16.49883]
[1778872824169,27.12,79068.93,0.0,-0.86915,0.0001,16.51837]
[1778872829204,27.12,79070.39,0.0,-0.86899,0.0001,16.53317]
[1778872834239,27.13,79071.36,0.0,-0.86889,0.0001,16.53968]
[1778872839274,27.13,79074.81,0.0,-0.86853,0.0001,16.57225]
[1778872844309,27.13,79075.28,0.0,-0.86847,0.0001,16.57769]
[1778872845316,27.13,79070.8,0.0,-0.86892,0.0001,16.53759]
[1778872846323,27.13,79064.55,0.0,-0.86954,0.0001,16.48159]
[1778872848337,27.13,79068.94,0.0,-0.86909,0.0001,16.52179]
[1778872853372,27.13,79069.11,0.0,-0.86906,0.0001,16.52498]
[1778872858407,27.14,79070.77,0.0,-0.86887,0.0001,16.54146]
[1778872863442,27.14,79070.11,0.0,-0.86892,0.0001,16.53697]
[1778872868477,27.14,79064.68,0.0,-0.86945,0.0001,16.48955]
[1778872869484,27.14,79061.54,0.0,-0.86976,0.0001,16.46162]
[1778872874520,27.14,79062.3,0.0,-0.86966,0.0001,16.47083]
[1778872879555,27.14,79062.44,0.0,-0.86962,0.0001,16.47413]
[1778872884590,27.18,79062.39,0.0,-0.86935,0.0001,16.49804]
[1778872886604,27.19,79065.93,0.0,-0.86883,0.0001,16.54445]
[1778872889625,27.2,79070.42,0.0,-0.86835,0.0001,16.58678]
[1778872890632,27.2,79073.82,0.0,-0.868,0.0001,16.61794]
[1778872895667,27.2,79076.0,0.0,-0.86779,0.0001,16.63497]
[1778872899695,27.2,79082.05,0.0,-0.86717,0.0001,16.68984]
[1778872900702,27.2,79086.18,0.0,-0.86675,0.0001,16.72743]
[1778872904731,27.2,79093.47,0.0,-0.86599,0.0001,16.7945]
[1778872906745,27.2,79097.41,0.0,-0.86558,0.0001,16.83015]
[1778872911780,27.2,79095.02,0.0,-0.86584,0.0001,16.80795]
[1778872917199,27.2,79094.13,0.0,-0.86597,0.0001,16.79639]
[1778872922857,27.2,79099.2,0.0,-0.86546,0.0001,16.84091]
[1778872926896,27.19,79094.65,0.0,-0.86595,0.0001,16.79823]
[1778872930925,27.19,79098.16,0.0,-0.86559,0.0001,16.82964]
[1778872931932,27.19,79104.17,0.0,-0.86498,0.0001,16.88374]
[1778872936967,27.19,79110.89,0.0,-0.86431,0.0001,16.94196]
[1778872938982,27.19,79115.61,0.0,-0.86383,0.0001,16.9843]
[1778872939989,27.19,79119.03,0.0,-0.86347,0.0001,17.01527]
[1778872944017,27.19,79105.94,0.0,-0.86483,0.0001,16.89695]
[1778872945024,27.19,79101.99,0.0,-0.86523,0.0001,16.86118]
[1778872947038,27.19,79105.1,0.0,-0.86492,0.0001,16.88905]
[1778872950059,27.19,79109.75,0.0,-0.86444,0.0001,16.93061]
[1778872952073,27.19,79106.08,0.0,-0.86485,0.0001,16.89342]
[1778872957108,27.19,79106.77,0.0,-0.8648,0.0001,16.89787]
[1778872960129,27.18,79110.67,0.0,-0.86443,0.0001,16.93059]
[1778872965164,27.18,79111.62,0.0,-0.86435,0.0001,16.93702]
[1778872970200,27.18,79109.28,0.0,-0.8646,0.0001,16.9152]
[1778872975236,27.18,79111.94,0.0,-0.86433,0.0001,16.93862]
[1778872976242,27.18,79115.92,0.0,-0.86393,0.0001,16.97443]
[1778872981277,27.18,79119.97,0.0,-0.8635,0.0001,17.01192]
[1778872986313,27.18,79121.01,0.0,-0.86338,0.0001,17.02193]
[1778872991348,27.18,79122.77,0.0,-0.8632,0.0001,17.03776]
[1778872996383,27.18,79124.47,0.0,-0.86303,0.0001,17.05298]
[1778873001418,27.18,79123.03,0.0,-0.86318,0.0001,17.03982]
[1778873005446,27.18,79116.98,0.0,-0.86381,0.0001,16.98492]
[1778873007046,27.18,79113.35,0.0,-0.86418,0.0001,16.95191]
[1778873011488,27.18,79119.11,0.0,-0.86362,0.0001,16.99982]
[1778873013502,27.18,79123.56,0.0,-0.86316,0.0001,17.03979]
[1778873018537,27.18,79123.93,0.0,-0.86313,0.0001,17.04257]
[1778873023572,27.18,79124.37,0.0,-0.86309,0.0001,17.04598]
[1778873028607,27.18,79124.69,0.0,-0.86307,0.0001,17.04792]
[1778873033642,27.17,79125.77,0.0,-0.86296,0.0001,17.05675]
[1778873038677,27.17,79125.02,0.0,-0.86306,0.0001,17.04884]
[1778873040691,27.17,79119.39,0.0,-0.86364,0.0001,16.99776]
[1778873041698,27.17,79112.96,0.0,-0.86431,0.0001,16.93939]
[1778873042705,27.17,79109.58,0.0,-0.86466,0.0001,16.90884]
[1778873046735,27.17,79101.26,0.0,-0.86551,0.0001,16.83379]
[1778873047740,27.17,79097.04,0.0,-0.86594,0.0001,16.79583]
[1778873049754,27.17,79102.31,0.0,-0.8654,0.0001,16.84369]
[1778873050761,27.17,79106.2,0.0,-0.865,0.0001,16.87887]
[1778873052775,27.17,79109.91,0.0,-0.86462,0.0001,16.91238]
[1778873057810,27.17,79110.01,0.0,-0.86461,0.0001,16.91314]
[1778873062845,27.17,79109.55,0.0,-0.86466,0.0001,16.90872]
[1778873067885,27.17,79109.4,0.0,-0.86468,0.0001,16.90714]
[1778873072919,27.17,79109.45,0.0,-0.8647,0.0001,16.90364]
[1778873077954,27.17,79109.96,0.0,-0.86465,0.0001,16.90799]
[1778873082989,27.17,79114.93,0.0,-0.86414,0.0001,16.95229]
[1778873088024,27.17,79116.68,0.0,-0.86397,0.0001,16.96706]
[1778873093059,27.17,79118.0,0.0,-0.86385,0.0001,16.97781]
[1778873098094,27.17,79117.33,0.0,-0.86394,0.0001,16.97047]
[1778873104136,27.16,79117.12,0.0,-0.86398,0.0001,16.96697]
[1778873109174,27.16,79116.92,0.0,-0.86401,0.0001,16.96381]
[1778873111188,27.16,79113.45,0.0,-0.86438,0.0001,16.9319]
[1778873116224,27.16,79112.45,0.0,-0.86449,0.0001,16.92175]
[1778873118238,27.16,79117.51,0.0,-0.86398,0.0001,16.96701]
[1778873120252,27.16,79120.77,0.0,-0.86365,0.0001,16.99587]
[1778873125287,27.16,79122.2,0.0,-0.86352,0.0001,17.00703]
[1778873130322,27.15,79123.08,0.0,-0.86345,0.0001,17.01324]
[1778873135357,27.15,79123.8,0.0,-0.86342,0.0001,17.01427]
[1778873140395,27.15,79124.24,0.0,-0.86339,0.0001,17.01669]
[1778873142409,27.15,79127.9,0.0,-0.86302,0.0001,17.04922]
[1778873147445,27.15,79129.15,0.0,-0.86291,0.0001,17.05889]
[1778873152480,27.14,79125.23,0.0,-0.86333,0.0001,17.02181]
[1778873153487,27.14,79118.53,0.0,-0.86403,0.0001,16.96093]
[1778873154495,27.14,79114.63,0.0,-0.86444,0.0001,16.92549]
[1778873159529,27.14,79112.42,0.0,-0.86467,0.0001,16.90492]
[1778873164564,27.14,79114.44,0.0,-0.86447,0.0001,16.92247]
[1778873170606,27.14,79116.08,0.0,-0.86431,0.0001,16.93638]
[1778873175641,27.14,79115.78,0.0,-0.86435,0.0001,16.93294]
[1778873180676,27.14,79116.3,0.0,-0.86431,0.0001,16.93694]
[1778873185711,27.14,79116.1,0.0,-0.86434,0.0001,16.93443]
[1778873186725,27.14,79109.78,0.0,-0.86499,0.0001,16.87716]
[1778873187725,27.14,79099.7,0.0,-0.86603,0.0001,16.78558]
[1778873188732,27.14,79090.67,0.0,-0.86696,0.0001,16.70359]
[1778873189739,27.14,79091.01,0.0,-0.86692,0.0001,16.70668]
[1778873191753,27.14,79095.13,0.0,-0.86652,0.0001,16.74036]
[1778873194774,27.14,79098.31,0.0,-0.8662,0.0001,16.76925]
[1778873199809,27.14,79098.92,0.0,-0.86613,0.0001,16.77473]
[1778873201823,27.14,79104.06,0.0,-0.86561,0.0001,16.82112]
[1778873206858,27.14,79104.73,0.0,-0.86555,0.0001,16.82663]
[1778873212054,27.14,79106.53,0.0,-0.86537,0.0001,16.8425]
[1778873214914,27.14,79095.72,0.0,-0.86648,0.0001,16.74399]
[1778873215921,27.14,79094.41,0.0,-0.86662,0.0001,16.73212]
[1778873220956,27.13,79095.77,0.0,-0.86649,0.0001,16.74342]
[1778873224984,27.13,79099.1,0.0,-0.86617,0.0001,16.77211]
[1778873230019,27.13,79088.61,0.0,-0.86724,0.0001,16.67722]
[1778873231026,27.13,79088.92,0.0,-0.86721,0.0001,16.68009]
[1778873236063,27.13,79089.1,0.0,-0.86719,0.0001,16.68191]
[1778873241098,27.13,79090.6,0.0,-0.86703,0.0001,16.6954]
[1778873246134,27.13,79089.15,0.0,-0.86718,0.0001,16.68219]
[1778873251169,27.13,79090.89,0.0,-0.86703,0.0001,16.69405]
[1778873256204,27.13,79089.95,0.0,-0.86713,0.0001,16.68538]
[1778873260232,27.13,79083.72,0.0,-0.86777,0.0001,16.62878]
[1778873263253,27.13,79080.33,0.0,-0.86812,0.0001,16.59748]
[1778873267281,27.13,79087.01,0.0,-0.86745,0.0001,16.65671]
[1778873269295,27.13,79091.3,0.0,-0.86702,0.0001,16.69472]
[1778873274330,27.13,79094.42,0.0,-0.86673,0.0001,16.72093]
[1778873279365,27.12,79094.6,0.0,-0.86673,0.0001,16.72052]
[1778873284400,27.12,79092.67,0.0,-0.86695,0.0001,16.70113]
[1778873289435,27.12,79093.11,0.0,-0.86693,0.0001,16.70323]
[1778873294470,27.12,79093.33,0.0,-0.86693,0.0001,16.70334]
[1778873299505,27.11,79098.47,0.0,-0.86643,0.0001,16.74786]
[1778873300512,27.11,79089.31,0.0,-0.86737,0.0001,16.66473]
[1778873301519,27.11,79085.47,0.0,-0.86776,0.0001,16.62976]
[1778873307563,27.11,79088.52,0.0,-0.86746,0.0001,16.65624]
[1778873310584,27.11,79094.26,0.0,-0.86689,0.0001,16.70699]
[1778873311591,27.11,79097.48,0.0,-0.86658,0.0001,16.73231]
[1778873318640,27.11,79096.89,0.0,-0.86665,0.0001,16.72663]
[1778873322668,27.11,79100.06,0.0,-0.86633,0.0001,16.75503]
[1778873327703,27.11,79099.81,0.0,-0.86636,0.0001,16.75243]
[1778873332791,27.11,79099.36,0.0,-0.86641,0.0001,16.74809]
[1778873337826,27.11,79100.23,0.0,-0.86632,0.0001,16.75571]
[1778873341854,27.11,79104.42,0.0,-0.86589,0.0001,16.79338]
[1778873343869,27.11,79112.42,0.0,-0.86507,0.0001,16.86556]
[1778873344876,27.11,79115.86,0.0,-0.86472,0.0001,16.89658]
[1778873346891,27.11,79115.05,0.0,-0.86481,0.0001,16.88882]
[1778873351926,27.1,79113.3,0.0,-0.865,0.0001,16.87192]
[1778873353943,27.1,79107.72,0.0,-0.86558,0.0001,16.82105]
[1778873355955,27.1,79103.58,0.0,-0.86602,0.0001,16.78253]
[1778873360990,27.1,79103.88,0.0,-0.86602,0.0001,16.78247]
[1778873365018,27.1,79099.07,0.0,-0.86653,0.0001,16.73716]
[1778873370053,27.09,79097.44,0.0,-0.86672,0.0001,16.72044]
[1778873375109,27.09,79094.0,0.0,-0.86712,0.0001,16.68361]
[1778873376100,27.09,79077.3,0.0,-0.86883,0.0001,16.53218]
[1778873377107,27.09,79074.2,0.0,-0.86915,0.0001,16.50372]
[1778873381135,27.09,79077.15,0.0,-0.86887,0.0001,16.52833]
[1778873385163,27.09,79080.6,0.0,-0.86855,0.0001,16.55731]
[1778873390198,27.08,79079.97,0.0,-0.86864,0.0001,16.54877]
[1778873395235,27.08,79082.87,0.0,-0.86838,0.0001,16.57206]
[1778873399415,27.08,79086.8,0.0,-0.86801,0.0001,16.60544]
[1778873405306,27.07,79086.13,0.0,-0.86809,0.0001,16.59784]
[1778873406313,27.07,79091.62,0.0,-0.86754,0.0001,16.64717]
[1778873407320,27.07,79096.41,0.0,-0.86705,0.0001,16.69014]
[1778873412357,27.07,79095.85,0.0,-0.86714,0.0001,16.68216]
[1778873413364,27.07,79098.79,0.0,-0.86685,0.0001,16.70839]
[1778873414371,27.07,79103.92,0.0,-0.86633,0.0001,16.7544]
[1778873419406,27.06,79106.53,0.0,-0.8661,0.0001,16.77452]
[1778873422427,27.06,79111.88,0.0,-0.86557,0.0001,16.82099]
[1778873427462,27.06,79115.02,0.0,-0.86529,0.0001,16.84555]
[1778873432501,27.05,79118.76,0.0,-0.86498,0.0001,16.87126]
[1778873437536,27.04,79119.65,0.0,-0.86494,0.0001,16.87472]
[1778873442571,27.04,79118.6,0.0,-0.86511,0.0001,16.86076]
[1778873445592,27.03,79124.05,0.0,-0.86457,0.0001,16.90754]
[1778873450627,27.03,79127.8,0.0,-0.86424,0.0001,16.93682]
[1778873451634,27.03,79133.71,0.0,-0.86364,0.0001,16.98955]
[1778873456669,27.02,79137.07,0.0,-0.86334,0.0001,17.01543]
[1778873460697,27.02,79141.84,0.0,-0.86289,0.0001,17.05475]
[1778873462631,27.02,79144.64,0.0,-0.86261,0.0001,17.07954]
[1778873462765,27.01,79150.69,0.0,-0.86198,0.0001,17.13389]
[1778873464315,27.01,79151.97,0.0,-0.86186,0.00011,17.14475]
[1778873464728,27.01,79152.04,0.0,-0.86186,0.00011,17.14458]
[1778873470767,27.01,79146.75,0.0,-0.86247,0.0001,17.09158]
[1778873473788,27.0,79150.56,0.0,-0.86209,0.0001,17.12473]
[1778873478823,27.0,79152.42,0.0,-0.86192,0.00011,17.13935]
[1778873483858,27.0,79155.37,0.0,-0.86164,0.00011,17.16386]
[1778873488893,26.99,79152.51,0.0,-0.86197,0.00011,17.13535]
[1778873493928,26.99,79153.57,0.0,-0.86191,0.00011,17.13895]
[1778873498964,26.99,79152.96,0.0,-0.862,0.00011,17.13108]
[1778873503999,26.99,79149.88,0.0,-0.86235,0.0001,17.1008]
[1778873509034,26.98,79149.77,0.0,-0.86238,0.0001,17.0978]
[1778873511048,26.98,79146.32,0.0,-0.86275,0.0001,17.06558]
[1778873512055,26.98,79141.42,0.0,-0.86328,0.0001,17.02017]
[1778873514070,26.98,79137.68,0.0,-0.86368,0.0001,16.98471]
[1778873521119,26.97,79138.61,0.0,-0.86364,0.0001,16.98862]
[1778873525147,26.97,79132.02,0.0,-0.86436,0.0001,16.92602]
[1778873526154,26.97,79127.94,0.0,-0.86479,0.0001,16.8882]
[1778873528168,26.97,79127.37,0.0,-0.86486,0.0001,16.8818]
[1778873533203,26.96,79125.21,0.0,-0.86512,0.0001,16.85885]
[1778873538241,26.96,79126.21,0.0,-0.86505,0.0001,16.8654]
[1778873540315,26.96,79126.99,0.0,-0.86498,0.0001,16.87198]
[1778873540416,26.96,79127.23,0.0,-0.86496,0.0001,16.87364]
[1778873547304,26.95,79129.82,0.0,-0.86473,0.0001,16.89345]
[1778873552340,26.95,79128.23,0.0,-0.86495,0.0001,16.87264]
[1778873557374,26.95,79128.62,0.0,-0.86495,0.0001,16.8729]
[1778873562409,26.94,79128.56,0.0,-0.865,0.0001,16.86882]
[1778873565434,26.94,79121.0,0.0,-0.8658,0.0001,16.79794]
[1778873566439,26.94,79115.23,0.0,-0.8664,0.0001,16.74515]
[1778873571474,26.94,79113.27,0.0,-0.86662,0.0001,16.72621]
[1778873576509,26.94,79114.27,0.0,-0.86653,0.0001,16.73412]
[1778873579530,26.93,79109.31,0.0,-0.86705,0.0001,16.68814]
[1778873584565,26.93,79108.54,0.0,-0.86714,0.0001,16.6797]
[1778873589600,26.93,79110.99,0.0,-0.86691,0.0001,16.7005]
[1778873594635,26.93,79114.65,0.0,-0.86658,0.0001,16.72992]
[1778873599670,26.92,79112.34,0.0,-0.86683,0.0001,16.70744]
[1778873601684,26.92,79109.1,0.0,-0.86717,0.0001,16.67743]
[1778873602691,26.92,79098.95,0.0,-0.86821,0.0001,16.58499]
[1778873603698,26.92,79092.17,0.0,-0.86891,0.0001,16.52335]
[1778873607726,26.92,79087.41,0.0,-0.86939,0.0001,16.48007]
[1778873609740,26.92,79081.45,0.0,-0.87,0.0001,16.4261]
[1778873614775,26.92,79080.66,0.0,-0.8701,0.0001,16.41556]
[1778873615782,26.92,79085.51,0.0,-0.8696,0.0001,16.45957]
[1778873619810,26.92,79089.01,0.0,-0.86925,0.0001,16.49128]
[1778873623838,26.92,79092.08,0.0,-0.86894,0.0001,16.51883]
[1778873628877,26.92,79093.47,0.0,-0.8688,0.0001,16.53094]
[1778873633912,26.92,79090.14,0.0,-0.86915,0.0001,16.50022]
[1778873638947,26.92,79086.91,0.0,-0.86948,0.0001,16.47055]
[1778873643982,26.92,79085.96,0.0,-0.86958,0.0001,16.46178]
[1778873649018,26.92,79085.54,0.0,-0.86962,0.0001,16.45778]
[1778873654053,26.92,79091.34,0.0,-0.86904,0.0001,16.51012]
[1778873655060,26.92,79095.14,0.0,-0.86865,0.0001,16.54447]
[1778873657074,26.92,79102.3,0.0,-0.86793,0.0001,16.60911]
[1778873661102,26.92,79104.75,0.0,-0.86769,0.0001,16.63026]
[1778873666137,26.92,79106.83,0.0,-0.86749,0.0001,16.64765]
[1778873670165,26.92,79110.42,0.0,-0.86714,0.0001,16.67904]
[1778873672179,26.91,79113.62,0.0,-0.86684,0.0001,16.70413]
[1778873677214,26.91,79114.99,0.0,-0.86672,0.0001,16.7147]
[1778873682249,26.91,79114.94,0.0,-0.86674,0.0001,16.71241]
[1778873685270,26.91,79117.95,0.0,-0.86644,0.0001,16.73916]
[1778873690305,26.91,79116.73,0.0,-0.86658,0.0001,16.72664]
[1778873694333,26.91,79119.95,0.0,-0.86627,0.0001,16.75428]
[1778873699368,26.9,79121.2,0.0,-0.86616,0.0001,16.7639]
[1778873704406,26.9,79122.36,0.0,-0.86606,0.0001,16.77258]
[1778873707427,26.9,79117.1,0.0,-0.86662,0.0001,16.7236]
[1778873712462,26.9,79111.77,0.0,-0.86719,0.0001,16.67354]
[1778873713469,26.9,79105.81,0.0,-0.8678,0.0001,16.61911]
[1778873718505,26.9,79102.87,0.0,-0.86811,0.0001,16.59165]
[1778873721525,26.9,79099.47,0.0,-0.86846,0.0001,16.56038]
[1778873722532,26.9,79092.49,0.0,-0.86917,0.0001,16.49692]
[1778873725555,26.89,79091.03,0.0,-0.86933,0.0001,16.48281]
[1778873731654,26.89,79091.97,0.0,-0.86925,0.0001,16.49019]
[1778873733612,26.89,79079.14,0.0,-0.87059,0.0001,16.36896]
[1778873734619,26.89,79074.71,0.0,-0.87104,0.0001,16.32869]
[1778873735626,26.89,79070.41,0.0,-0.87147,0.0001,16.28967]
[1778873737642,26.89,79063.36,0.0,-0.87218,0.0001,16.22587]
[1778873738647,26.89,79058.75,0.0,-0.87264,0.0001,16.18427]
[1778873741669,26.89,79061.99,0.0,-0.87231,0.0001,16.21397]
[1778873745697,26.89,79065.06,0.0,-0.872,0.0001,16.24209]
[1778873750732,26.89,79070.46,0.0,-0.87145,0.0001,16.29124]
[1778873755767,26.89,79072.88,0.0,-0.8712,0.0001,16.3143]
[1778873758788,26.9,79076.78,0.0,-0.87079,0.0001,16.35063]
[1778873759795,26.9,79079.66,0.0,-0.8705,0.0001,16.37701]
[1778873761810,26.9,79083.09,0.0,-0.87014,0.0001,16.40857]
[1778873762817,26.9,79087.56,0.0,-0.86969,0.0001,16.44929]
[1778873764831,26.9,79090.78,0.0,-0.86936,0.0001,16.47876]
[1778873766845,26.9,79094.19,0.0,-0.86902,0.0001,16.50944]
[1778873771880,26.89,79093.14,0.0,-0.86914,0.0001,16.49814]
[1778873776916,26.89,79093.78,0.0,-0.8691,0.0001,16.50215]
[1778873781951,26.89,79094.45,0.0,-0.86905,0.0001,16.50645]
[1778873784972,26.89,79097.76,0.0,-0.86873,0.0001,16.53537]
[1778873790007,26.89,79107.65,0.0,-0.86774,0.0001,16.62317]
[1778873794041,26.88,79112.18,0.0,-0.86732,0.0001,16.65853]
[1778873799076,26.88,79114.21,0.0,-0.86714,0.0001,16.67452]
[1778873804111,26.88,79116.88,0.0,-0.8669,0.0001,16.69637]
[1778873806125,26.88,79122.09,0.0,-0.86637,0.0001,16.74282]
[1778873808140,26.87,79118.14,0.0,-0.86679,0.0001,16.7057]
[1778873813174,26.87,79116.54,0.0,-0.86697,0.0001,16.68982]
[1778873818209,26.87,79116.74,0.0,-0.86696,0.0001,16.69061]
[1778873823244,26.87,79117.65,0.0,-0.86688,0.0001,16.69784]
[1778873828279,26.87,79119.43,0.0,-0.86671,0.0001,16.71301]
[1778873829286,26.87,79125.39,0.0,-0.8661,0.0001,16.7671]
[1778873834322,26.87,79126.12,0.0,-0.86604,0.0001,16.77225]
[1778873836335,26.87,79122.05,0.0,-0.86647,0.0001,16.73456]
[1778873843384,26.86,79121.94,0.0,-0.8665,0.0001,16.73184]
[1778873848419,26.86,79124.37,0.0,-0.86626,0.0001,16.75279]
[1778873851441,26.86,79128.2,0.0,-0.8659,0.0001,16.78324]
[1778873856476,26.86,79130.01,0.0,-0.86573,0.0001,16.79831]
[1778873861511,26.86,79131.46,0.0,-0.8656,0.0001,16.80962]
[1778873866603,26.85,79134.05,0.0,-0.86534,0.0001,16.83188]
[1778873872588,26.85,79131.98,0.0,-0.86559,0.0001,16.81054]
[1778873877624,26.85,79132.08,0.0,-0.8656,0.0001,16.80989]
[1778873882848,26.85,79131.39,0.0,-0.86568,0.0001,16.80252]
[1778873884321,26.85,79132.31,0.0,-0.86559,0.0001,16.81039]
[1778873884673,26.85,79132.06,0.0,-0.86562,0.0001,16.80784]
[1778873887694,26.85,79128.98,0.0,-0.86595,0.0001,16.77896]
[1778873892730,26.84,79129.05,0.0,-0.86595,0.0001,16.7785]
[1778873894744,26.84,79132.38,0.0,-0.86561,0.0001,16.80843]
[1778873899779,26.84,79134.68,0.0,-0.86539,0.0001,16.82811]
[1778873904814,26.84,79134.2,0.0,-0.86546,0.0001,16.82242]
[1778873909850,26.84,79133.98,0.0,-0.86549,0.0001,16.81916]
[1778873912870,26.84,79136.97,0.0,-0.86521,0.0001,16.84198]
[1778873917905,26.84,79137.5,0.0,-0.86517,0.0001,16.84547]
[1778873922940,26.83,79138.82,0.0,-0.86506,0.0001,16.85603]
[1778873927975,26.83,79138.27,0.0,-0.86513,0.0001,16.8493]
[1778873933015,26.83,79136.56,0.0,-0.86533,0.0001,16.83193]
[1778873935035,26.83,79130.84,0.0,-0.86593,0.0001,16.77897]
[1778873936043,26.83,79122.98,0.0,-0.86675,0.0001,16.70694]
[1778873938057,26.83,79121.25,0.0,-0.86693,0.0001,16.69081]
[1778873941078,26.83,79114.97,0.0,-0.86759,0.0001,16.6331]
[1778873946115,26.83,79118.64,0.0,-0.86721,0.0001,16.66614]
[1778873948319,26.83,79118.64,0.0,-0.86721,0.0001,16.66602]
[1778873948332,26.83,79119.05,0.0,-0.86717,0.0001,16.66964]
[1778873954173,26.83,79122.89,0.0,-0.86679,0.0001,16.70359]
[1778873957194,26.82,79131.91,0.0,-0.86586,0.0001,16.7852]
[1778873959209,26.82,79136.36,0.0,-0.86541,0.0001,16.82517]
[1778873964243,26.82,79137.08,0.0,-0.86535,0.0001,16.83001]
[1778873967687,26.82,79139.59,0.0,-0.86511,0.0001,16.85186]
[1778873970322,26.82,79140.61,0.0,-0.86501,0.0001,16.86041]
[1778873970381,26.82,79140.63,0.0,-0.86501,0.0001,16.86018]
[1778873976330,26.82,79137.26,0.0,-0.86542,0.0001,16.82314]
[1778873981365,26.81,79138.49,0.0,-0.86531,0.0001,16.83241]
[1778873984386,26.81,79141.91,0.0,-0.86497,0.0001,16.86238]
[1778873989422,26.81,79138.87,0.0,-0.86531,0.0001,16.83232]
[1778873993450,26.81,79142.98,0.0,-0.86491,0.0001,16.8681]
[1778873998485,26.8,79139.82,0.0,-0.86526,0.0001,16.83676]
[1778874000499,26.8,79136.14,0.0,-0.86566,0.0001,16.80219]
[1778874006541,26.8,79136.75,0.0,-0.86562,0.0001,16.80524]
[1778874011576,26.8,79136.92,0.0,-0.86563,0.0001,16.80464]
[1778874013590,26.79,79128.32,0.0,-0.86653,0.0001,16.72514]
[1778874014597,26.79,79121.87,0.0,-0.8672,0.0001,16.66579]
[1778874015604,26.79,79115.47,0.0,-0.86787,0.0001,16.60704]
[1778874017618,26.79,79113.39,0.0,-0.86809,0.0001,16.58767]
[1778874022916,26.79,79113.09,0.0,-0.86812,0.0001,16.58445]
[1778874028695,26.79,79111.34,0.0,-0.86831,0.0001,16.56764]
[1778874032089,26.79,79110.34,0.0,-0.86844,0.0001,16.55443]
[1778874032185,26.79,79110.95,0.0,-0.86838,0.0001,16.5599]
[1778874033732,26.79,79105.79,0.0,-0.86891,0.0001,16.51276]
[1778874034738,26.79,79099.12,0.0,-0.86959,0.0001,16.45189]
[1778874037759,26.79,79096.93,0.0,-0.86982,0.0001,16.43151]
[1778874039773,26.79,79093.06,0.0,-0.87022,0.0001,16.39584]
[1778874044808,26.79,79093.3,0.0,-0.87021,0.0001,16.39712]
[1778874049843,26.79,79079.57,0.0,-0.87161,0.0001,16.27135]
[1778874050850,26.79,79074.04,0.0,-0.87217,0.0001,16.22113]
[1778874051857,26.79,79077.2,0.0,-0.87185,0.0001,16.24988]
[1778874054283,26.79,79080.21,0.0,-0.87154,0.0001,16.27724]
[1778874056892,26.79,79085.01,0.0,-0.87106,0.0001,16.32073]
[1778874061927,26.79,79087.6,0.0,-0.8708,0.0001,16.34368]
[1778874062934,26.79,79093.71,0.0,-0.87019,0.0001,16.39913]
[1778874063944,26.79,79100.42,0.0,-0.8695,0.0001,16.46001]
[1778874066964,26.79,79104.91,0.0,-0.86906,0.0001,16.5]
[1778874068978,26.78,79108.08,0.0,-0.86874,0.0001,16.52819]
[1778874074015,26.78,79107.89,0.0,-0.86878,0.0001,16.52462]
[1778874078044,26.78,79116.21,0.0,-0.86794,0.0001,16.59905]
[1778874083079,26.78,79120.47,0.0,-0.86753,0.0001,16.63562]
[1778874088114,26.77,79118.85,0.0,-0.86773,0.0001,16.61831]
[1778874093149,26.77,79118.94,0.0,-0.86777,0.0001,16.61304]
[1778874098184,26.77,79119.03,0.0,-0.86779,0.0001,16.61167]
[1778874103219,26.77,79119.52,0.0,-0.86776,0.0001,16.61405]
[1778874108254,26.76,79118.9,0.0,-0.86785,0.0001,16.60641]
[1778874113294,26.76,79119.61,0.0,-0.86779,0.0001,16.611]
[1778874118329,26.76,79118.72,0.0,-0.86791,0.0001,16.60107]
[1778874123364,26.76,79118.17,0.0,-0.86798,0.0001,16.59432]
[1778874125378,26.76,79124.34,0.0,-0.86736,0.0001,16.64999]
[1778874130414,26.75,79127.08,0.0,-0.86709,0.0001,16.67329]
[1778874134442,26.75,79121.04,0.0,-0.86773,0.0001,16.6166]
[1778874139481,26.75,79119.96,0.0,-0.86786,0.0001,16.6054]
[1778874144515,26.75,79119.25,0.0,-0.86795,0.0001,16.59764]
[1778874149550,26.75,79118.82,0.0,-0.86801,0.0001,16.59251]
[1778874152578,26.75,79110.92,0.0,-0.86885,0.0001,16.51589]
[1778874154585,26.74,79106.52,0.0,-0.86931,0.0001,16.47531]
[1778874156599,26.74,79102.15,0.0,-0.86976,0.0001,16.43511]
[1778874157606,26.74,79098.44,0.0,-0.87014,0.0001,16.40116]
[1778874162641,26.74,79098.51,0.0,-0.87013,0.0001,16.40138]
[1778874167676,26.74,79098.09,0.0,-0.87018,0.0001,16.39712]
[1778874169690,26.74,79093.5,0.0,-0.87065,0.0001,16.35512]
[1778874172711,26.74,79090.3,0.0,-0.87098,0.0001,16.32587]
[1778874177746,26.74,79087.61,0.0,-0.87125,0.0001,16.30139]
[1778874181774,26.74,79084.58,0.0,-0.87155,0.0001,16.27392]
[1778874186809,26.74,79085.26,0.0,-0.87148,0.0001,16.28031]
[1778874187816,26.74,79079.23,0.0,-0.87209,0.0001,16.22548]
[1778874188823,26.74,79076.32,0.0,-0.87238,0.0001,16.19906]
[1778874191844,26.74,79070.66,0.0,-0.87295,0.0001,16.148]
[1778874192851,26.74,79059.38,0.0,-0.87408,0.0001,16.04578]
[1778874193858,26.74,79052.59,0.0,-0.87475,0.0001,15.98443]
[1778874194865,26.74,79052.22,0.0,-0.87478,0.0001,15.98141]
[1778874195872,26.75,79057.02,0.0,-0.8743,0.0001,16.02534]
[1778874196879,26.75,79063.4,0.0,-0.87366,0.0001,16.08363]
[1778874198893,26.75,79066.69,0.0,-0.87332,0.0001,16.11441]
[1778874199900,26.75,79071.56,0.0,-0.87283,0.0001,16.15887]
[1778874204935,26.75,79073.43,0.0,-0.87263,0.0001,16.17658]
[1778874209971,26.75,79074.57,0.0,-0.87251,0.0001,16.18748]
[1778874215008,26.75,79070.34,0.0,-0.87296,0.0001,16.14579]
[1778874220043,26.75,79072.64,0.0,-0.87272,0.0001,16.16729]
[1778874223064,26.75,79076.87,0.0,-0.87229,0.0001,16.20596]
[1778874224071,26.75,79080.48,0.0,-0.87193,0.0001,16.2388]
[1778874229108,26.75,79079.69,0.0,-0.87201,0.0001,16.2315]
[1778874234143,26.75,79080.66,0.0,-0.87191,0.0001,16.24026]
[1778874237165,26.75,79083.6,0.0,-0.87161,0.0001,16.26694]
[1778874242200,26.75,79085.25,0.0,-0.87145,0.0001,16.28157]
[1778874247235,26.75,79084.48,0.0,-0.87153,0.0001,16.27422]
[1778874252270,26.75,79088.05,0.0,-0.87118,0.0001,16.30626]
[1778874257308,26.75,79087.23,0.0,-0.87127,0.0001,16.29822]
[1778874262343,26.75,79088.36,0.0,-0.87116,0.0001,16.30796]
[1778874267378,26.75,79088.55,0.0,-0.87114,0.0001,16.30911]
[1778874272413,26.75,79089.8,0.0,-0.87105,0.0001,16.31618]
[1778874277448,26.75,79090.38,0.0,-0.871,0.0001,16.3208]
[1778874283490,26.74,79090.38,0.0,-0.87101,0.0001,16.32006]
[1778874285505,26.74,79086.6,0.0,-0.87139,0.0001,16.28541]
[1778874287519,26.74,79082.42,0.0,-0.87182,0.0001,16.24725]
[1778874292555,26.74,79084.42,0.0,-0.87162,0.0001,16.26529]
[1778874297590,26.74,79083.92,0.0,-0.87167,0.0001,16.26051]
[1778874302625,26.74,79090.65,0.0,-0.87099,0.0001,16.32158]
[1778874303632,26.74,79099.59,0.0,-0.87008,0.0001,16.4029]
[1778874304639,26.74,79104.89,0.0,-0.86954,0.0001,16.45099]
[1778874305646,26.74,79110.09,0.0,-0.86902,0.0001,16.49814]
[1778874307660,26.74,79113.75,0.0,-0.86865,0.0001,16.53083]
[1778874311688,26.74,79107.71,0.0,-0.86929,0.0001,16.4741]
[1778874313702,26.74,79103.33,0.0,-0.86974,0.0001,16.43351]
[1778874318737,26.74,79103.1,0.0,-0.86978,0.0001,16.43012]
[1778874321761,26.74,79094.92,0.0,-0.87062,0.0001,16.35484]
[1778874326795,26.74,79096.96,0.0,-0.87042,0.0001,16.37275]
[1778874331830,26.73,79097.6,0.0,-0.87039,0.0001,16.3741]
[1778874336865,26.73,79097.25,0.0,-0.87043,0.0001,16.37016]
[1778874341900,26.73,79096.68,0.0,-0.8705,0.0001,16.36426]
[1778874346935,26.73,79096.48,0.0,-0.87053,0.0001,16.36184]
[1778874352977,26.73,79096.21,0.0,-0.87056,0.0001,16.35873]
[1778874358012,26.73,79095.4,0.0,-0.87065,0.0001,16.35085]
[1778874359019,26.73,79089.41,0.0,-0.87126,0.0001,16.29619]
[1778874361033,26.73,79093.09,0.0,-0.87089,0.0001,16.32961]
[1778874366068,26.73,79091.77,0.0,-0.87102,0.0001,16.3173]
[1778874371103,26.73,79091.55,0.0,-0.87105,0.0001,16.31506]
[1778874375131,26.73,79086.78,0.0,-0.87153,0.0001,16.27146]
[1778874380166,26.73,79084.14,0.0,-0.8718,0.0001,16.24751]
[1778874385201,26.73,79084.02,0.0,-0.87181,0.0001,16.24658]
[1778874390236,26.73,79082.98,0.0,-0.87191,0.0001,16.23724]
[1778874396278,26.73,79079.93,0.0,-0.87224,0.0001,16.20611]
[1778874398293,26.73,79076.59,0.0,-0.87258,0.0001,16.17588]
[1778874403328,26.73,79077.07,0.0,-0.87252,0.0001,16.18071]
[1778874408363,26.73,79077.3,0.0,-0.87249,0.0001,16.18324]
[1778874413403,26.73,79078.83,0.0,-0.87234,0.0001,16.19746]
[1778874418438,26.73,79081.73,0.0,-0.87204,0.0001,16.22394]
[1778874421459,26.73,79086.87,0.0,-0.87152,0.0001,16.27068]
[1778874422467,26.73,79091.24,0.0,-0.87108,0.0001,16.31041]
[1778874427504,26.73,79093.14,0.0,-0.8709,0.0001,16.32708]
[1778874432539,26.73,79088.46,0.0,-0.87138,0.0001,16.28379]
[1778874433546,26.73,79085.1,0.0,-0.87172,0.0001,16.25313]
[1778874438581,26.73,79090.92,0.0,-0.87113,0.0001,16.30609]
[1778874440595,26.73,79095.54,0.0,-0.87066,0.0001,16.34796]
[1778874445630,26.73,79097.49,0.0,-0.87047,0.0001,16.36487]
[1778874449667,26.73,79102.46,0.0,-0.86998,0.0001,16.40952]
[1778874453698,26.73,79107.96,0.0,-0.86945,0.0001,16.45503]
[1778874455718,26.73,79116.29,0.0,-0.8686,0.0001,16.53054]
[1778874456724,26.73,79121.29,0.0,-0.86809,0.0001,16.5759]
[1778874461759,26.72,79122.71,0.0,-0.86797,0.0001,16.58673]
[1778874466794,26.72,79123.41,0.0,-0.86792,0.0001,16.59096]
[1778874471829,26.72,79125.02,0.0,-0.86778,0.0001,16.60343]
[1778874474850,26.72,79120.88,0.0,-0.86822,0.0001,16.56416]
[1778874475857,26.71,79117.55,0.0,-0.86857,0.0001,16.53328]
[1778874477871,26.71,79112.91,0.0,-0.86906,0.0001,16.49015]
[1778874482906,26.71,79114.51,0.0,-0.86891,0.0001,16.50331]
[1778874487941,26.71,79113.4,0.0,-0.86904,0.0001,16.49181]
[1778874490962,26.71,79113.36,0.0,-0.86905,0.0001,16.49069]
[1778874492976,26.71,79113.72,0.0,-0.86902,0.0001,16.49349]
[1778874500025,26.71,79114.07,0.0,-0.869,0.0001,16.49495]
[1778874505060,26.7,79113.71,0.0,-0.86906,0.0001,16.49046]
[1778874510095,26.7,79112.89,0.0,-0.86915,0.0001,16.4818]
[1778874513116,26.7,79107.42,0.0,-0.86975,0.0001,16.42743]
[1778874514123,26.7,79099.99,0.0,-0.87051,0.0001,16.35938]
[1778874516145,26.7,79100.7,0.0,-0.87044,0.0001,16.36568]
[1778874519166,26.7,79097.35,0.0,-0.87078,0.0001,16.33494]
[1778874524201,26.7,79098.33,0.0,-0.87068,0.0001,16.34379]
[1778874525208,26.7,79102.13,0.0,-0.87029,0.0001,16.37844]
[1778874530243,26.7,79102.76,0.0,-0.87023,0.0001,16.38376]
[1778874535278,26.7,79107.35,0.0,-0.86977,0.0001,16.42551]
[1778874536285,26.7,79110.7,0.0,-0.86943,0.0001,16.45596]
[1778874539306,26.7,79114.66,0.0,-0.86903,0.0001,16.49154]
[1778874540313,26.7,79118.1,0.0,-0.86868,0.0001,16.52275]
[1778874541320,26.7,79122.42,0.0,-0.86823,0.0001,16.56238]
[1778874542327,26.7,79126.54,0.0,-0.8678,0.0001,16.60015]
[1778874547362,26.7,79129.36,0.0,-0.86753,0.0001,16.62424]
[1778874548369,26.7,79133.25,0.0,-0.86713,0.0001,16.65941]
[1778874551390,26.7,79137.39,0.0,-0.86672,0.0001,16.69575]
[1778874556425,26.69,79137.1,0.0,-0.86679,0.0001,16.69014]
[1778874559173,26.69,79137.14,0.0,-0.8668,0.0001,16.68933]
[1778874560327,26.69,79137.11,0.0,-0.86681,0.0001,16.68846]
[1778874560453,26.69,79137.72,0.0,-0.86675,0.0001,16.69346]
[1778874562467,26.69,79142.66,0.0,-0.86625,0.0001,16.73756]
[1778874567502,26.68,79143.8,0.0,-0.86617,0.0001,16.74461]
[1778874572537,26.68,79144.12,0.0,-0.8662,0.0001,16.74043]
[1778874575558,26.68,79140.03,0.0,-0.86665,0.0001,16.70088]
[1778874577572,26.67,79136.01,0.0,-0.86708,0.0001,16.6628]
[1778874584621,26.67,79136.39,0.0,-0.86709,0.0001,16.66227]
[1778874589656,26.67,79140.03,0.0,-0.86675,0.0001,16.69274]
[1778874593684,26.66,79134.87,0.0,-0.86731,0.0001,16.64319]
[1778874598719,26.66,79134.38,0.0,-0.86739,0.0001,16.6359]
[1778874600734,26.66,79119.01,0.0,-0.86899,0.0001,16.49391]
[1778874601741,26.66,79113.96,0.0,-0.86951,0.0001,16.44732]
[1778874602748,26.66,79109.9,0.0,-0.86993,0.0001,16.40987]
[1778874604388,26.66,79112.74,0.0,-0.86965,0.0001,16.43561]
[1778874604763,26.66,79111.15,0.0,-0.86981,0.0001,16.4208]
[1778874605770,26.66,79116.09,0.0,-0.86931,0.0001,16.46576]
[1778874607784,26.66,79108.77,0.0,-0.87006,0.0001,16.39818]
[1778874609798,26.65,79104.67,0.0,-0.87049,0.0001,16.36033]
[1778874611069,26.65,79105.62,0.0,-0.87039,0.0001,16.36888]
[1778874611813,26.65,79108.04,0.0,-0.87015,0.0001,16.39087]
[1778874612819,26.65,79112.96,0.0,-0.86964,0.0001,16.43571]
[1778874613826,26.65,79117.51,0.0,-0.86918,0.0001,16.47712]
[1778874616563,26.65,79118.58,0.0,-0.86908,0.0001,16.48634]
[1778874616847,26.65,79118.65,0.0,-0.86907,0.0001,16.4867]
[1778874619868,26.65,79122.68,0.0,-0.86867,0.0001,16.52277]
[1778874621882,26.65,79129.18,0.0,-0.868,0.0001,16.5817]
[1778874626917,26.65,79129.98,0.0,-0.86794,0.0001,16.58713]
[1778874631952,26.65,79134.04,0.0,-0.86757,0.0001,16.61858]
[1778874633186,26.65,79135.02,0.0,-0.86747,0.0001,16.62709]
[1778874634568,26.64,79136.22,0.0,-0.86736,0.0001,16.63761]
[1778874634973,26.64,79135.98,0.0,-0.86739,0.0001,16.63489]
[1778874637994,26.64,79139.08,0.0,-0.86708,0.0001,16.66175]
[1778874643031,26.64,79140.88,0.0,-0.86693,0.0001,16.67543]
[1778874644038,26.64,79135.53,0.0,-0.86749,0.0001,16.62572]
[1778874645045,26.64,79132.37,0.0,-0.86783,0.0001,16.59619]
[1778874650080,26.63,79132.35,0.0,-0.86786,0.0001,16.59362]
[1778874652094,26.63,79126.34,0.0,-0.86849,0.0001,16.53759]
[1778874658136,26.63,79126.5,0.0,-0.8685,0.0001,16.53672]
[1778874661531,26.63,79125.68,0.0,-0.86859,0.0001,16.5284]
[1778874661567,26.63,79118.01,0.0,-0.86939,0.0001,16.45741]
[1778874662876,26.63,79109.31,0.0,-0.87028,0.0001,16.37756]
[1778874663171,26.63,79105.96,0.0,-0.87063,0.0001,16.3469]
[1778874668206,26.63,79107.71,0.0,-0.87046,0.0001,16.36222]
[1778874669213,26.63,79111.09,0.0,-0.87011,0.0001,16.39301]
[1778874674248,26.63,79113.23,0.0,-0.8699,0.0001,16.41178]
[1778874679284,26.62,79110.37,0.0,-0.8702,0.0001,16.38469]
[1778874684319,26.62,79112.47,0.0,-0.87,0.0001,16.40323]
[1778874688347,26.62,79116.54,0.0,-0.86959,0.0001,16.43988]
[1778874689355,26.62,79120.32,0.0,-0.8692,0.0001,16.47436]
[1778874690362,26.62,79126.96,0.0,-0.86852,0.0001,16.5351]
[1778874691369,26.62,79130.2,0.0,-0.86821,0.0001,16.56089]
[1778874693383,26.62,79135.98,0.0,-0.86762,0.0001,16.61334]
[1778874696404,26.62,79138.52,0.0,-0.86736,0.0001,16.63613]
[1778874698762,26.62,79138.07,0.0,-0.86741,0.0001,16.63155]
[1778874699109,26.62,79133.52,0.0,-0.86789,0.0001,16.58931]
[1778874700568,26.62,79130.74,0.0,-0.86818,0.0001,16.56341]
[1778874700636,26.62,79130.51,0.0,-0.86821,0.0001,16.56095]
[1778874706139,26.62,79131.09,0.0,-0.86817,0.0001,16.56487]
[1778874711509,26.61,79130.75,0.0,-0.86823,0.0001,16.55926]
[1778874716544,26.61,79131.53,0.0,-0.86817,0.0001,16.56463]
[1778874721579,26.61,79126.56,0.0,-0.8687,0.0001,16.51717]
[1778874722586,26.61,79123.59,0.0,-0.86901,0.0001,16.48964]
[1778874727621,26.61,79121.78,0.0,-0.86921,0.0001,16.47192]
[1778874731662,26.61,79118.86,0.0,-0.86952,0.0001,16.44426]
[1778874732571,26.61,79118.86,0.0,-0.86952,0.0001,16.44426]
[1778874732669,26.61,79117.55,0.0,-0.86966,0.0001,16.43208]
[1778874737704,26.61,79116.47,0.0,-0.86978,0.0001,16.42143]
[1778874742739,26.6,79116.72,0.0,-0.86976,0.0001,16.42314]
[1778874743746,26.6,79122.14,0.0,-0.8692,0.0001,16.47273]
[1778874744753,26.6,79125.56,0.0,-0.86885,0.0001,16.50397]
[1778874747774,26.6,79130.78,0.0,-0.86832,0.0001,16.55125]
[1778874752809,26.6,79131.41,0.0,-0.8683,0.0001,16.55187]
[1778874757750,26.6,79131.88,0.0,-0.86826,0.0001,16.55506]
[1778874758571,26.6,79130.71,0.0,-0.86839,0.0001,16.54402]
[1778874758851,26.6,79130.09,0.0,-0.86845,0.0001,16.53805]
[1778874763886,26.6,79129.46,0.0,-0.86853,0.0001,16.53094]
[1778874766907,26.6,79135.25,0.0,-0.86794,0.0001,16.58328]
[1778874771942,26.59,79136.39,0.0,-0.86785,0.0001,16.59185]
[1778874776977,26.59,79136.33,0.0,-0.86788,0.0001,16.58938]
[1778874781005,26.59,79133.34,0.0,-0.8682,0.0001,16.56037]
[1778874786040,26.59,79133.67,0.0,-0.86819,0.0001,16.56157]
[1778874791075,26.59,79133.62,0.0,-0.86822,0.0001,16.5593]
[1778874796110,26.58,79133.82,0.0,-0.86822,0.0001,16.55936]
[1778874801145,26.58,79140.86,0.0,-0.86751,0.0001,16.62228]
[1778874802152,26.58,79146.66,0.0,-0.86691,0.0001,16.67519]
[1778874803159,26.58,79149.7,0.0,-0.86659,0.0001,16.70305]
[1778874808196,26.58,79144.28,0.0,-0.86717,0.0001,16.65233]
[1778874809203,26.58,79139.5,0.0,-0.86767,0.0001,16.60823]
[1778874814238,26.58,79140.64,0.0,-0.86758,0.0001,16.61462]
[1778874819273,26.58,79139.9,0.0,-0.86766,0.0001,16.60741]
[1778874822294,26.58,79132.57,0.0,-0.86842,0.0001,16.5398]
[1778874826322,26.58,79120.13,0.0,-0.8697,0.0001,16.42572]
[1778874827329,26.58,79114.6,0.0,-0.87027,0.0001,16.37517]
[1778874831358,26.58,79109.78,0.0,-0.87075,0.0001,16.33205]
[1778874835385,26.58,79106.06,0.0,-0.87111,0.0001,16.2993]
[1778874837399,26.58,79102.4,0.0,-0.87149,0.0001,16.26578]
[1778874838577,26.58,79102.4,0.0,-0.87149,0.0001,16.26578]
[1778874838606,26.58,79101.36,0.0,-0.87159,0.0001,16.25638]
[1778874840423,26.58,79091.96,0.0,-0.87255,0.0001,16.17048]
[1778874841957,26.58,79078.76,0.0,-0.87387,0.0001,16.05022]
[1778874842436,26.58,79074.56,0.0,-0.8743,0.0001,16.0119]
[1778874843443,26.58,79078.93,0.0,-0.87385,0.0001,16.05215]
[1778874844450,26.58,79083.03,0.0,-0.87344,0.0001,16.09]
[1778874845457,26.58,79086.78,0.0,-0.87305,0.0001,16.12461]
[1778874846464,26.58,79090.28,0.0,-0.8727,0.0001,16.1569]
[1778874848478,26.58,79095.93,0.0,-0.87212,0.0001,16.20904]
[1778874849486,26.58,79099.16,0.0,-0.87179,0.0001,16.23878]
[1778874851500,26.58,79095.52,0.0,-0.87215,0.0001,16.20573]
[1778874857542,26.59,79095.22,0.0,-0.87217,0.0001,16.20391]
[1778874860563,26.59,79098.91,0.0,-0.87179,0.0001,16.23816]
[1778874861571,26.59,79102.53,0.0,-0.87142,0.0001,16.27143]
[1778874863584,26.59,79108.86,0.0,-0.87077,0.0001,16.32962]
[1778874868619,26.59,79107.48,0.0,-0.87092,0.0001,16.31701]
[1778874870633,26.59,79112.85,0.0,-0.87037,0.0001,16.36627]
[1778874874661,26.59,79116.82,0.0,-0.86998,0.0001,16.39883]
[1778874879696,26.59,79115.24,0.0,-0.87015,0.0001,16.38421]
[1778874884731,26.59,79114.19,0.0,-0.87025,0.0001,16.37471]
[1778874886745,26.59,79111.1,0.0,-0.87057,0.0001,16.34645]
[1778874890773,26.59,79107.58,0.0,-0.87092,0.0001,16.31457]
[1778874895809,26.59,79108.14,0.0,-0.87086,0.0001,16.32028]
[1778874900844,26.59,79106.78,0.0,-0.87099,0.0001,16.30831]
[1778874905879,26.59,79102.21,0.0,-0.87145,0.0001,16.26702]
[1778874909908,26.59,79107.58,0.0,-0.8709,0.0001,16.31678]
[1778874913936,26.59,79111.49,0.0,-0.8705,0.0001,16.35292]
[1778874915950,26.59,79116.65,0.0,-0.86997,0.0001,16.40026]
[1778874920985,26.59,79117.22,0.0,-0.86991,0.0001,16.4053]
[1778874924010,26.59,79111.84,0.0,-0.87046,0.0001,16.35597]
[1778874927029,26.59,79108.88,0.0,-0.87076,0.0001,16.32912]
[1778874932064,26.59,79110.02,0.0,-0.87066,0.0001,16.33677]
[1778874937099,26.59,79107.54,0.0,-0.87091,0.0001,16.3145]
[1778874943141,26.59,79111.01,0.0,-0.87055,0.0001,16.34681]
[1778874944148,26.59,79114.52,0.0,-0.87019,0.0001,16.37903]
[1778874948176,26.59,79119.84,0.0,-0.86964,0.0001,16.42785]
[1778874949050,26.59,79119.84,0.0,-0.86964,0.0001,16.42785]
[1778874949198,26.59,79119.84,0.0,-0.86964,0.0001,16.42785]
[1778874949216,26.59,79120.51,0.0,-0.86957,0.0001,16.43395]
[1778874951762,26.59,79123.02,0.0,-0.86931,0.0001,16.45697]
[1778874951812,26.59,79123.02,0.0,-0.86931,0.0001,16.45697]
[1778874955144,26.59,79125.01,0.0,-0.86911,0.0001,16.4751]
[1778874955309,26.59,79125.01,0.0,-0.86911,0.0001,16.4751]
[1778874955410,26.59,79125.11,0.0,-0.8691,0.0001,16.47594]
[1778874959255,26.59,79116.03,0.0,-0.87004,0.0001,16.39238]
[1778874960262,26.59,79111.0,0.0,-0.87055,0.0001,16.34627]
[1778874965297,26.59,79117.6,0.0,-0.86987,0.0001,16.407]
[1778874966621,26.59,79119.91,0.0,-0.86964,0.0001,16.42821]
[1778874966809,26.59,79119.91,0.0,-0.86964,0.0001,16.42821]
[1778874969380,26.59,79118.6,0.0,-0.86977,0.0001,16.41621]
[1778874969560,26.59,79116.01,0.0,-0.87004,0.0001,16.39248]
[1778874973073,26.59,79116.14,0.0,-0.87002,0.0001,16.39389]
[1778874973308,26.59,79116.14,0.0,-0.87002,0.0001,16.39389]
[1778874973353,26.59,79113.67,0.0,-0.87027,0.0001,16.37132]
[1778874974360,26.59,79106.68,0.0,-0.87099,0.0001,16.30733]
[1778874976374,26.59,79099.35,0.0,-0.87173,0.0001,16.24058]
[1778874977646,26.59,79097.9,0.0,-0.87188,0.0001,16.22754]
[1778874977811,26.59,79097.9,0.0,-0.87188,0.0001,16.22754]
[1778874983423,26.6,79098.09,0.0,-0.87184,0.0001,16.23065]
[1778874988237,26.6,79099.31,0.0,-0.87171,0.0001,16.24247]
[1778874988310,26.6,79099.31,0.0,-0.87171,0.0001,16.24247]
[1778874989225,26.6,79099.31,0.0,-0.87171,0.0001,16.24265]
[1778874989308,26.6,79099.31,0.0,-0.87171,0.0001,16.24265]
[1778874989326,26.6,79097.55,0.0,-0.87188,0.0001,16.22676]
[1778874989609,26.6,79097.55,0.0,-0.87188,0.0001,16.22676]
[1778874989808,26.6,79097.55,0.0,-0.87188,0.0001,16.22676]
[1778874995507,26.6,79100.52,0.0,-0.87159,0.0001,16.25122]
[1778874998069,26.6,79101.57,0.0,-0.87148,0.0001,16.26098]
[1778874998309,26.6,79101.57,0.0,-0.87148,0.0001,16.26098]
[1778874998841,26.6,79101.5,0.0,-0.87149,0.0001,16.26063]
[1778874999058,26.6,79101.5,0.0,-0.87149,0.0001,16.26063]
[1778874999159,26.6,79100.13,0.0,-0.87163,0.0001,16.24826]
[1778875003563,26.6,79105.55,0.0,-0.87107,0.0001,16.29845]
[1778875005752,26.6,79105.38,0.0,-0.87108,0.0001,16.29702]
[1778875005812,26.6,79105.38,0.0,-0.87108,0.0001,16.29702]
[1778875007458,26.6,79104.78,0.0,-0.87114,0.0001,16.2917]
[1778875007560,26.6,79104.78,0.0,-0.87114,0.0001,16.2917]
[1778875012626,26.6,79108.08,0.0,-0.8708,0.0001,16.32261]
[1778875013549,26.6,79108.08,0.0,-0.8708,0.0001,16.32261]
[1778875013564,26.6,79108.08,0.0,-0.8708,0.0001,16.32261]
[1778875014400,26.6,79108.08,0.0,-0.8708,0.0001,16.32261]
[1778875014415,26.6,79110.02,0.0,-0.8706,0.0001,16.34051]
[1778875014561,26.6,79110.02,0.0,-0.8706,0.0001,16.34051]
[1778875019675,26.6,79117.18,0.0,-0.86986,0.0001,16.40625]
[1778875023705,26.6,79112.2,0.0,-0.87037,0.0001,16.36044]
[1778875028203,26.6,79113.27,0.0,-0.87027,0.0001,16.37021]
[1778875028310,26.6,79113.27,0.0,-0.87027,0.0001,16.37021]
[1778875033249,26.6,79112.61,0.0,-0.87033,0.0001,16.36414]
[1778875033311,26.6,79112.61,0.0,-0.87033,0.0001,16.36414]
[1778875036808,26.6,79111.91,0.0,-0.8704,0.0001,16.35785]
[1778875037062,26.6,79111.91,0.0,-0.8704,0.0001,16.35785]
[1778875037163,26.6,79112.44,0.0,-0.87035,0.0001,16.36274]
[1778875039654,26.6,79111.74,0.0,-0.87042,0.0001,16.35638]
[1778875039810,26.6,79111.74,0.0,-0.87042,0.0001,16.35638]
[1778875043446,26.6,79112.41,0.0,-0.87035,0.0001,16.36265]
[1778875043572,26.6,79112.5,0.0,-0.87034,0.0001,16.36351]
[1778875048880,26.6,79113.21,0.0,-0.87027,0.0001,16.37021]
[1778875053915,26.6,79113.2,0.0,-0.87029,0.0001,16.36657]
[1778875057943,26.6,79118.17,0.0,-0.86978,0.0001,16.41218]
[1778875060659,26.6,79118.0,0.0,-0.8698,0.0001,16.41061]
[1778875060814,26.6,79118.0,0.0,-0.8698,0.0001,16.41061]
[1778875062428,26.6,79118.13,0.0,-0.86978,0.0001,16.4118]
[1778875062471,26.6,79118.17,0.0,-0.86978,0.0001,16.41216]
[1778875062563,26.6,79118.17,0.0,-0.86978,0.0001,16.41216]
[1778875065999,26.6,79125.12,0.0,-0.86906,0.0001,16.47583]
[1778875068702,26.6,79124.71,0.0,-0.86911,0.0001,16.4719]
[1778875068812,26.6,79124.71,0.0,-0.86911,0.0001,16.4719]
[1778875074060,26.6,79121.61,0.0,-0.86943,0.0001,16.44314]
[1778875079123,26.6,79121.0,0.0,-0.8695,0.0001,16.43731]
[1778875079559,26.6,79121.0,0.0,-0.8695,0.0001,16.43731]
[1778875079812,26.6,79121.0,0.0,-0.8695,0.0001,16.43731]
[1778875082144,26.6,79111.68,0.0,-0.87045,0.0001,16.35179]
[1778875084017,26.6,79111.67,0.0,-0.87045,0.0001,16.35177]
[1778875084063,26.6,79111.67,0.0,-0.87045,0.0001,16.35177]
[1778875084353,26.6,79111.67,0.0,-0.87045,0.0001,16.35177]
[1778875084370,26.6,79111.05,0.0,-0.87052,0.0001,16.34617]
[1778875084572,26.6,79111.05,0.0,-0.87052,0.0001,16.34617]
[1778875090200,26.6,79113.93,0.0,-0.87022,0.0001,16.37293]
[1778875095235,26.6,79114.31,0.0,-0.87018,0.0001,16.37663]
[1778875096601,26.6,79113.73,0.0,-0.87023,0.0001,16.37135]
[1778875096813,26.6,79113.73,0.0,-0.87023,0.0001,16.37135]
[1778875102284,26.6,79112.56,0.0,-0.87035,0.0001,16.36098]
[1778875106844,26.6,79112.67,0.0,-0.87034,0.0001,16.36222]
[1778875106985,26.6,79112.67,0.0,-0.87034,0.0001,16.36222]
[1778875107064,26.6,79112.67,0.0,-0.87034,0.0001,16.36222]
[1778875107319,26.6,79112.62,0.0,-0.87034,0.0001,16.36182]
[1778875112354,26.6,79112.55,0.0,-0.87037,0.0001,16.35773]
[1778875114392,26.6,79112.72,0.0,-0.87035,0.0001,16.35935]
[1778875114567,26.6,79112.72,0.0,-0.87035,0.0001,16.35935]
[1778875115602,26.6,79112.96,0.0,-0.87033,0.0001,16.36166]
[1778875115809,26.6,79112.96,0.0,-0.87033,0.0001,16.36166]
[1778875116382,26.6,79112.81,0.0,-0.87034,0.0001,16.36034]
[1778875119328,26.6,79113.65,0.0,-0.87025,0.0001,16.36814]
[1778875119565,26.6,79113.65,0.0,-0.87025,0.0001,16.36814]
[1778875123323,26.6,79121.71,0.0,-0.86943,0.0001,16.442]
[1778875123570,26.6,79121.71,0.0,-0.86943,0.0001,16.442]
[1778875123431,26.6,79121.99,0.0,-0.8694,0.0001,16.44452]
[1778875125796,26.6,79124.11,0.0,-0.86918,0.0001,16.46385]
[1778875125817,26.6,79124.11,0.0,-0.86918,0.0001,16.46385]
[1778875131487,26.6,79124.47,0.0,-0.86915,0.0001,16.46649]
[1778875133234,26.6,79123.77,0.0,-0.86922,0.0001,16.45993]
[1778875133313,26.6,79123.77,0.0,-0.86922,0.0001,16.45993]
[1778875134192,26.6,79125.33,0.0,-0.86906,0.0001,16.47411]
[1778875134312,26.6,79125.33,0.0,-0.86906,0.0001,16.47411]
[1778875134508,26.6,79125.51,0.0,-0.86905,0.0001,16.47561]
[1778875139545,26.6,79132.81,0.0,-0.8683,0.0001,16.54171]
[1778875139972,26.6,79132.81,0.0,-0.8683,0.0001,16.54171]
[1778875140061,26.6,79132.81,0.0,-0.8683,0.0001,16.54171]
[1778875145586,26.6,79131.17,0.0,-0.86849,0.0001,16.52489]
[1778875146151,26.6,79131.17,0.0,-0.86849,0.0001,16.52489]
[1778875146313,26.6,79131.17,0.0,-0.86849,0.0001,16.52489]
[1778875150884,26.6,79128.95,0.0,-0.86874,0.0001,16.50297]
[1778875151069,26.6,79128.95,0.0,-0.86874,0.0001,16.50297]
[1778875156126,26.6,79123.78,0.0,-0.86929,0.0001,16.45454]
[1778875156310,26.6,79123.78,0.0,-0.86929,0.0001,16.45454]
[1778875156411,26.6,79123.69,0.0,-0.8693,0.0001,16.45326]
[1778875157381,26.6,79123.69,0.0,-0.8693,0.0001,16.45326]
[1778875157571,26.6,79123.69,0.0,-0.8693,0.0001,16.45326]
[1778875161053,26.59,79127.38,0.0,-0.86893,0.0001,16.48644]
[1778875161063,26.59,79127.38,0.0,-0.86893,0.0001,16.48644]
[1778875161154,26.59,79129.11,0.0,-0.86876,0.0001,16.50172]
[1778875162222,26.59,79129.11,0.0,-0.86876,0.0001,16.50172]
[1778875162310,26.59,79129.11,0.0,-0.86876,0.0001,16.50172]
[1778875168646,26.59,79128.77,0.0,-0.86881,0.0001,16.49701]
[1778875168811,26.59,79128.13,0.0,-0.86888,0.0001,16.49078]
[1778875173796,26.59,79122.81,0.0,-0.86947,0.0001,16.43671]
[1778875173810,26.59,79122.81,0.0,-0.86947,0.0001,16.43671]
[1778875173897,26.59,79122.78,0.0,-0.86948,0.0001,16.43617]
[1778875174804,26.59,79122.78,0.0,-0.86948,0.0001,16.43617]
[1778875175064,26.59,79122.78,0.0,-0.86948,0.0001,16.43617]
[1778875177539,26.59,79124.03,0.0,-0.86935,0.0001,16.44711]
[1778875177561,26.59,79124.03,0.0,-0.86935,0.0001,16.44711]
[1778875177813,26.59,79118.24,0.0,-0.86996,0.0001,16.39343]
[1778875180601,26.59,79116.12,0.0,-0.87018,0.0001,16.37372]
[1778875180812,26.59,79116.72,0.0,-0.87012,0.0001,16.379]
[1778875180834,26.59,79116.73,0.0,-0.87012,0.0001,16.3789]
[1778875182501,26.59,79116.73,0.0,-0.87012,0.0001,16.3789]
[1778875182568,26.59,79116.73,0.0,-0.87012,0.0001,16.3789]
[1778875186826,26.59,79115.46,0.0,-0.87026,0.0001,16.36645]
[1778875187064,26.59,79115.46,0.0,-0.87026,0.0001,16.36645]
[1778875190410,26.59,79120.94,0.0,-0.8697,0.0001,16.41622]
[1778875190567,26.59,79120.94,0.0,-0.8697,0.0001,16.41622]
[1778875191911,26.58,79112.52,0.0,-0.87057,0.0001,16.33837]
[1778875192920,26.58,79100.56,0.0,-0.8718,0.0001,16.22867]
[1778875193935,26.58,79100.56,0.0,-0.8718,0.0001,16.22867]
[1778875194061,26.58,79100.56,0.0,-0.8718,0.0001,16.22867]
[1778875194154,26.58,79096.24,0.0,-0.87223,0.0001,16.18911]
[1778875197095,26.58,79098.08,0.0,-0.87205,0.0001,16.20605]
[1778875197313,26.58,79098.08,0.0,-0.87205,0.0001,16.20605]
[1778875197390,26.58,79104.26,0.0,-0.87141,0.0001,16.26284]
[1778875198967,26.58,79112.85,0.0,-0.87054,0.0001,16.34151]
[1778875200285,26.58,79112.85,0.0,-0.87054,0.0001,16.34151]
[1778875200310,26.58,79112.85,0.0,-0.87054,0.0001,16.34151]
[1778875200380,26.58,79105.84,0.0,-0.87125,0.0001,16.27721]
[1778875201485,26.58,79105.84,0.0,-0.87125,0.0001,16.27721]
[1778875202000,26.58,79119.21,0.0,-0.86989,0.0001,16.39974]
[1778875203006,26.59,79133.22,0.0,-0.86843,0.0001,16.52899]
[1778875204015,26.59,79134.0,0.0,-0.86835,0.0001,16.53622]
[1778875205352,26.59,79134.0,0.0,-0.86835,0.0001,16.53622]
[1778875211064,26.58,79136.68,0.0,-0.86808,0.0001,16.55999]
[1778875215384,26.58,79138.68,0.0,-0.86789,0.0001,16.57721]
[1778875215573,26.58,79138.68,0.0,-0.86789,0.0001,16.57721]
[1778875215596,26.58,79138.91,0.0,-0.86787,0.0001,16.5789]
[1778875216591,26.58,79138.91,0.0,-0.86787,0.0001,16.5789]
[1778875216812,26.58,79140.64,0.0,-0.8677,0.0001,16.59439]
[1778875222141,26.58,79139.04,0.0,-0.86788,0.0001,16.57777]
[1778875226927,26.58,79137.54,0.0,-0.86804,0.0001,16.56374]
[1778875227062,26.58,79137.54,0.0,-0.86804,0.0001,16.56374]
[1778875230197,26.58,79147.03,0.0,-0.86706,0.0001,16.65075]
[1778875231444,26.58,79147.03,0.0,-0.86706,0.0001,16.65075]
[1778875231574,26.58,79147.03,0.0,-0.86706,0.0001,16.65075]
[1778875231601,26.58,79146.27,0.0,-0.86716,0.0001,16.63985]
[1778875232211,26.58,79151.02,0.0,-0.86667,0.0001,16.68342]
[1778875232984,26.58,79151.02,0.0,-0.86667,0.0001,16.68342]
[1778875236540,26.58,79156.61,0.0,-0.86608,0.0001,16.73536]
[1778875239878,26.58,79154.98,0.0,-0.86624,0.0001,16.72096]
[1778875240065,26.58,79154.98,0.0,-0.86624,0.0001,16.72096]
[1778875240267,26.58,79161.22,0.0,-0.86559,0.00011,16.77862]
[1778875242281,26.58,79169.56,0.0,-0.86471,0.00011,16.85567]
[1778875247317,26.58,79167.61,0.0,-0.86491,0.00011,16.83781]
[1778875252352,26.58,79165.29,0.0,-0.86515,0.00011,16.81678]
[1778875257387,26.58,79162.75,0.0,-0.86541,0.00011,16.79381]
[1778875262425,26.58,79159.49,0.0,-0.86575,0.0001,16.76439]
[1778875263432,26.58,79164.24,0.0,-0.86525,0.00011,16.80834]
[1778875268469,26.58,79171.11,0.0,-0.86452,0.00011,16.87207]
[1778875273504,26.58,79174.28,0.0,-0.86418,0.00011,16.90136]
[1778875274511,26.58,79168.4,0.0,-0.8648,0.00011,16.84712]
[1778875276525,26.58,79166.55,0.0,-0.865,0.00011,16.83029]
[1778875281560,26.58,79172.04,0.0,-0.86441,0.00011,16.88166]
[1778875283574,26.58,79177.26,0.0,-0.86386,0.00011,16.92992]
[1778875286595,26.58,79183.31,0.0,-0.86321,0.00011,16.98581]
[1778875289616,26.58,79176.85,0.0,-0.8639,0.00011,16.92597]
[1778875290623,26.58,79169.42,0.0,-0.86469,0.00011,16.85743]
[1778875291630,26.58,79154.11,0.0,-0.86632,0.0001,16.71233]
[1778875292637,26.58,79146.94,0.0,-0.86707,0.0001,16.64628]
[1778875295658,26.58,79142.8,0.0,-0.8675,0.0001,16.60837]
[1778875296666,26.58,79147.74,0.0,-0.86699,0.0001,16.65389]
[1778875301700,26.58,79156.76,0.0,-0.86604,0.0001,16.73686]
[1778875302707,26.58,79164.48,0.0,-0.86523,0.00011,16.8079]
[1778875303714,26.58,79169.5,0.0,-0.86471,0.00011,16.85398]
[1778875308749,26.58,79166.98,0.0,-0.86499,0.00011,16.82944]
[1778875311579,26.58,79162.96,0.0,-0.86542,0.00011,16.79198]
[1778875314791,26.58,79152.91,0.0,-0.86648,0.0001,16.69878]
[1778875316805,26.58,79149.06,0.0,-0.86688,0.0001,16.66331]
[1778875318402,26.58,79149.06,0.0,-0.86688,0.0001,16.66331]
[1778875318571,26.58,79149.06,0.0,-0.86688,0.0001,16.66331]
[1778875318600,26.58,79148.23,0.0,-0.86697,0.0001,16.65569]
[1778875322852,26.58,79153.01,0.0,-0.86647,0.0001,16.69973]
[1778875325572,26.58,79157.2,0.0,-0.86603,0.0001,16.73815]
[1778875328911,26.58,79157.33,0.0,-0.86602,0.0001,16.73896]
[1778875329063,26.58,79157.33,0.0,-0.86602,0.0001,16.73896]
[1778875332994,26.58,79157.53,0.0,-0.866,0.0001,16.74033]
[1778875333058,26.58,79157.53,0.0,-0.866,0.0001,16.74033]
[1778875333160,26.58,79157.99,0.0,-0.86596,0.0001,16.74434]
[1778875335945,26.58,79163.6,0.0,-0.86537,0.00011,16.7958]
[1778875337959,26.58,79157.82,0.0,-0.86598,0.0001,16.74219]
[1778875341022,26.58,79154.84,0.0,-0.8663,0.0001,16.71447]
[1778875341066,26.58,79154.84,0.0,-0.8663,0.0001,16.71447]
[1778875342994,26.58,79163.67,0.0,-0.86537,0.00011,16.79563]
[1778875345060,26.58,79163.63,0.0,-0.86538,0.00011,16.79516]
[1778875345309,26.58,79163.63,0.0,-0.86538,0.00011,16.79516]
[1778875349940,26.58,79162.48,0.0,-0.86551,0.00011,16.78373]
[1778875350061,26.58,79162.48,0.0,-0.86551,0.00011,16.78373]
[1778875350162,26.58,79162.48,0.0,-0.86551,0.00011,16.78342]
[1778875352885,26.58,79161.6,0.0,-0.86563,0.00011,16.7714]
[1778875353060,26.58,79161.6,0.0,-0.86563,0.00011,16.7714]
[1778875359106,26.57,79160.38,0.0,-0.86577,0.00011,16.75911]
[1778875364141,26.57,79155.71,0.0,-0.86627,0.0001,16.71553]
[1778875366155,26.57,79163.58,0.0,-0.86544,0.00011,16.78795]
[1778875368169,26.57,79168.39,0.0,-0.86493,0.00011,16.83273]
[1778875369726,26.57,79168.39,0.0,-0.86493,0.00011,16.83273]
[1778875369818,26.57,79168.39,0.0,-0.86493,0.00011,16.83273]
[1778875369827,26.57,79168.39,0.0,-0.86493,0.00011,16.8329]
[1778875369987,26.57,79168.39,0.0,-0.86493,0.00011,16.8329]
[1778875370063,26.57,79168.39,0.0,-0.86493,0.00011,16.8329]
[1778875374763,26.57,79168.37,0.0,-0.86493,0.00011,16.83323]
[1778875374812,26.57,79168.37,0.0,-0.86493,0.00011,16.83323]
[1778875378479,26.57,79168.35,0.0,-0.86493,0.00011,16.83277]
[1778875378569,26.57,79168.35,0.0,-0.86493,0.00011,16.83277]
[1778875378662,26.57,79166.96,0.0,-0.86508,0.00011,16.81974]
[1778875380254,26.57,79158.62,0.0,-0.86596,0.0001,16.74305]
[1778875381862,26.57,79158.62,0.0,-0.86596,0.0001,16.74305]
[1778875382060,26.57,79155.66,0.0,-0.86627,0.0001,16.71551]
[1778875385293,26.57,79148.4,0.0,-0.86703,0.0001,16.64851]
[1778875390328,26.57,79147.29,0.0,-0.86714,0.0001,16.63852]
[1778875392342,26.57,79140.74,0.0,-0.86782,0.0001,16.57835]
[1778875394356,26.57,79147.89,0.0,-0.86708,0.0001,16.64433]
[1778875396878,26.57,79149.15,0.0,-0.86695,0.0001,16.65594]
[1778875397064,26.57,79149.42,0.0,-0.86692,0.0001,16.65842]
[1778875397434,26.57,79149.42,0.0,-0.86692,0.0001,16.65842]
[1778875397565,26.57,79149.42,0.0,-0.86692,0.0001,16.65842]
[1778875397664,26.57,79149.49,0.0,-0.86691,0.0001,16.65905]
[1778875401320,26.57,79149.06,0.0,-0.86696,0.0001,16.65505]
[1778875401572,26.57,79149.06,0.0,-0.86696,0.0001,16.65505]
[1778875407591,26.57,79148.15,0.0,-0.86705,0.0001,16.64664]
[1778875407813,26.57,79148.15,0.0,-0.86705,0.0001,16.64664]
[1778875407622,26.57,79148.06,0.0,-0.86706,0.0001,16.64579]
[1778875413489,26.57,79148.87,0.0,-0.867,0.0001,16.64936]
[1778875416106,26.57,79148.7,0.0,-0.86702,0.0001,16.64773]
[1778875416314,26.57,79148.7,0.0,-0.86702,0.0001,16.64773]
[1778875419532,26.57,79154.94,0.0,-0.86637,0.0001,16.70503]
[1778875421546,26.57,79159.57,0.0,-0.86589,0.0001,16.74743]
[1778875422269,26.57,79159.57,0.0,-0.86589,0.0001,16.74743]
[1778875422316,26.57,79159.57,0.0,-0.86589,0.0001,16.74743]
[1778875422836,26.57,79159.57,0.0,-0.86589,0.0001,16.74743]
[1778875422879,26.57,79159.16,0.0,-0.86593,0.0001,16.74349]
[1778875423063,26.57,79159.16,0.0,-0.86593,0.0001,16.74349]
[1778875426581,26.57,79164.61,0.0,-0.86537,0.00011,16.79313]
[1778875430609,26.57,79166.28,0.0,-0.8652,0.00011,16.80788]
[1778875430813,26.57,79166.28,0.0,-0.8652,0.00011,16.80788]
[1778875430913,26.57,79166.45,0.0,-0.86518,0.00011,16.80924]
[1778875431128,26.57,79166.45,0.0,-0.86518,0.00011,16.80924]
[1778875431314,26.57,79166.45,0.0,-0.86518,0.00011,16.80924]
[1778875436651,26.57,79165.71,0.0,-0.86527,0.00011,16.80133]
[1778875438487,26.57,79165.7,0.0,-0.86528,0.00011,16.80109]
[1778875438565,26.57,79165.7,0.0,-0.86528,0.00011,16.80109]
[1778875441252,26.57,79165.84,0.0,-0.86527,0.00011,16.80197]
[1778875441317,26.57,79165.84,0.0,-0.86527,0.00011,16.80197]
[1778875441686,26.57,79165.99,0.0,-0.86525,0.00011,16.80322]
[1778875442448,26.57,79165.99,0.0,-0.86525,0.00011,16.80322]
[1778875442563,26.57,79165.99,0.0,-0.86525,0.00011,16.80322]
[1778875447731,26.57,79163.73,0.0,-0.8655,0.00011,16.78173]
[1778875449686,26.57,79164.5,0.0,-0.86542,0.00011,16.78873]
[1778875449812,26.57,79164.5,0.0,-0.86542,0.00011,16.78873]
[1778875449910,26.57,79164.37,0.0,-0.86543,0.00011,16.78741]
[1778875450470,26.57,79164.37,0.0,-0.86543,0.00011,16.78741]
[1778875450562,26.57,79164.37,0.0,-0.86543,0.00011,16.78741]
[1778875455787,26.57,79153.78,0.0,-0.86655,0.0001,16.68906]
[1778875456794,26.57,79147.3,0.0,-0.86723,0.0001,16.6294]
[1778875460321,26.57,79144.86,0.0,-0.86748,0.0001,16.60726]
[1778875460565,26.57,79144.86,0.0,-0.86748,0.0001,16.60726]
[1778875460822,26.57,79144.82,0.0,-0.86748,0.0001,16.60699]
[1778875461241,26.57,79144.82,0.0,-0.86748,0.0001,16.60699]
[1778875461312,26.57,79144.82,0.0,-0.86748,0.0001,16.60699]
[1778875463123,26.57,79145.29,0.0,-0.86743,0.0001,16.61151]
[1778875463311,26.57,79145.29,0.0,-0.86743,0.0001,16.61151]
[1778875468880,26.57,79133.67,0.0,-0.86863,0.0001,16.5051]
[1778875469887,26.57,79132.09,0.0,-0.8688,0.0001,16.49078]
[1778875474638,26.57,79133.67,0.0,-0.86865,0.0001,16.50237]
[1778875474809,26.57,79133.67,0.0,-0.86865,0.0001,16.50237]
[1778875474922,26.57,79133.59,0.0,-0.86865,0.0001,16.50176]
[1778875476324,26.57,79133.93,0.0,-0.86862,0.0001,16.50501]
[1778875476560,26.57,79133.93,0.0,-0.86862,0.0001,16.50501]
[1778875477944,26.57,79140.57,0.0,-0.86793,0.0001,16.56627]
[1778875483985,26.57,79139.91,0.0,-0.86799,0.0001,16.5603]
[1778875485937,26.57,79139.91,0.0,-0.86799,0.0001,16.5603]
[1778875486060,26.57,79139.88,0.0,-0.868,0.0001,16.56003]
[1778875486956,26.57,79139.88,0.0,-0.868,0.0001,16.56003]
[1778875486161,26.57,79140.02,0.0,-0.86798,0.0001,16.56132]
[1778875487060,26.57,79140.02,0.0,-0.86798,0.0001,16.56132]
[1778875493123,26.57,79142.72,0.0,-0.8677,0.0001,16.58632]
[1778875493309,26.57,79142.72,0.0,-0.8677,0.0001,16.58632]
[1778875493410,26.57,79143.99,0.0,-0.86757,0.0001,16.59799]
[1778875494472,26.57,79143.99,0.0,-0.86757,0.0001,16.59799]
[1778875494563,26.57,79143.99,0.0,-0.86757,0.0001,16.59799]
[1778875498992,26.57,79150.52,0.0,-0.86689,0.0001,16.65782]
[1778875500980,26.57,79152.33,0.0,-0.8667,0.0001,16.67439]
[1778875501062,26.57,79152.41,0.0,-0.86669,0.0001,16.67499]
[1778875501136,26.57,79152.41,0.0,-0.8667,0.0001,16.67487]
[1778875502216,26.57,79152.41,0.0,-0.8667,0.0001,16.67487]
[1778875502315,26.57,79152.41,0.0,-0.8667,0.0001,16.67487]
[1778875505132,26.57,79146.61,0.0,-0.86731,0.0001,16.62096]
[1778875506903,26.57,79146.61,0.0,-0.86731,0.0001,16.62096]
[1778875506912,26.57,79146.05,0.0,-0.86737,0.0001,16.61565]
[1778875507065,26.57,79146.05,0.0,-0.86737,0.0001,16.61565]
[1778875507794,26.57,79144.03,0.0,-0.86758,0.0001,16.59702]
[1778875508854,26.57,79144.03,0.0,-0.86758,0.0001,16.59702]
[1778875509062,26.57,79142.02,0.0,-0.86779,0.0001,16.57851]
[1778875512198,26.57,79134.94,0.0,-0.86852,0.0001,16.51342]
[1778875514571,26.57,79133.21,0.0,-0.8687,0.0001,16.49756]
[1778875514811,26.57,79133.21,0.0,-0.8687,0.0001,16.49756]
[1778875514910,26.57,79132.9,0.0,-0.86873,0.0001,16.49492]
[1778875515878,26.57,79132.9,0.0,-0.86873,0.0001,16.49492]
[1778875516067,26.57,79132.59,0.0,-0.86876,0.0001,16.49218]
[1778875518240,26.57,79126.71,0.0,-0.86937,0.0001,16.4384]
[1778875520254,26.57,79120.13,0.0,-0.87004,0.0001,16.37829]
[1778875521261,26.57,79115.49,0.0,-0.87051,0.0001,16.33593]
[1778875522178,26.57,79115.49,0.0,-0.87051,0.0001,16.33593]
[1778875522314,26.57,79115.49,0.0,-0.87051,0.0001,16.33593]
[1778875522354,26.57,79115.11,0.0,-0.87055,0.0001,16.33303]
[1778875525062,26.57,79114.93,0.0,-0.87056,0.0001,16.33171]
[1778875525314,26.57,79114.93,0.0,-0.87056,0.0001,16.33171]
[1778875526296,26.57,79110.37,0.0,-0.87102,0.0001,16.29055]
[1778875527303,26.57,79093.78,0.0,-0.87271,0.0001,16.13903]
[1778875528310,26.57,79086.57,0.0,-0.87344,0.0001,16.07289]
[1778875532338,26.57,79096.35,0.0,-0.87246,0.0001,16.16007]
[1778875533345,26.57,79102.15,0.0,-0.87186,0.0001,16.21341]
[1778875535124,26.58,79102.11,0.0,-0.87186,0.0001,16.21325]
[1778875535310,26.58,79102.11,0.0,-0.87186,0.0001,16.21325]
[1778875535359,26.58,79101.69,0.0,-0.8719,0.0001,16.20961]
[1778875537373,26.58,79097.4,0.0,-0.87234,0.0001,16.17082]
[1778875538234,26.58,79097.4,0.0,-0.87234,0.0001,16.17082]
[1778875538312,26.58,79097.4,0.0,-0.87234,0.0001,16.17082]
[1778875541401,26.58,79078.48,0.0,-0.87423,0.0001,15.99917]
[1778875542408,26.58,79073.34,0.0,-0.87474,0.0001,15.95277]
[1778875545286,26.58,79073.94,0.0,-0.87467,0.0001,15.95928]
[1778875545311,26.58,79073.94,0.0,-0.87467,0.0001,15.95928]
[1778875545429,26.58,79072.96,0.0,-0.87477,0.0001,15.95086]
[1778875547571,26.58,79072.91,0.0,-0.87476,0.0001,15.95092]
[1778875547814,26.58,79072.91,0.0,-0.87476,0.0001,15.95092]
[1778875550464,26.58,79059.53,0.0,-0.87607,0.0001,15.83145]
[1778875551471,26.58,79056.07,0.0,-0.87641,0.0001,15.80074]
[1778875552525,26.58,79056.07,0.0,-0.87641,0.0001,15.80074]
[1778875552576,26.58,79056.07,0.0,-0.87641,0.0001,15.80074]
[1778875552616,26.59,79056.89,0.0,-0.87632,0.0001,15.80899]
[1778875554493,26.59,79052.83,0.0,-0.8767,0.0001,15.77367]
[1778875559528,26.59,79053.04,0.0,-0.87664,0.0001,15.77987]
[1778875560535,26.59,79061.96,0.0,-0.87574,0.0001,15.8618]
[1778875561542,26.59,79073.01,0.0,-0.87463,0.0001,15.96313]
[1778875562550,26.6,79074.33,0.0,-0.87449,0.0001,15.97574]
[1778875565754,26.6,79071.11,0.0,-0.8748,0.0001,15.94754]
[1778875565810,26.6,79071.11,0.0,-0.8748,0.0001,15.94754]
[1778875571616,26.6,79070.95,0.0,-0.87477,0.0001,15.95009]
[1778875573258,26.6,79072.7,0.0,-0.87458,0.0001,15.96684]
[1778875573310,26.6,79072.7,0.0,-0.87458,0.0001,15.96684]
[1778875573630,26.62,79076.69,0.0,-0.87405,0.0001,16.015]
[1778875574637,26.63,79080.95,0.0,-0.8735,0.0001,16.06482]
[1778875575436,26.63,79080.95,0.0,-0.8735,0.0001,16.06482]
[1778875575564,26.63,79080.95,0.0,-0.8735,0.0001,16.06482]
[1778875579255,26.63,79082.97,0.0,-0.87326,0.0001,16.0865]
[1778875579314,26.63,79082.97,0.0,-0.87326,0.0001,16.0865]
[1778875579933,26.63,79082.97,0.0,-0.87326,0.0001,16.0865]
[1778875580060,26.63,79082.97,0.0,-0.87326,0.0001,16.0865]
[1778875580034,26.64,79082.45,0.0,-0.8733,0.0001,16.08236]
[1778875582693,26.64,79086.53,0.0,-0.87287,0.0001,16.12137]
[1778875583700,26.64,79094.0,0.0,-0.87211,0.0001,16.19012]
[1778875584877,26.64,79094.0,0.0,-0.87211,0.0001,16.19012]
[1778875585059,26.64,79094.0,0.0,-0.87211,0.0001,16.19012]
[1778875584978,26.64,79097.48,0.0,-0.87175,0.0001,16.22239]
[1778875585716,26.64,79099.71,0.0,-0.87152,0.0001,16.24321]
[1778875586721,26.64,79106.0,0.0,-0.87087,0.0001,16.30112]
[1778875588736,26.64,79109.35,0.0,-0.87052,0.0001,16.33242]
[1778875589154,26.64,79109.35,0.0,-0.87052,0.0001,16.33242]
[1778875589312,26.64,79109.35,0.0,-0.87052,0.0001,16.33242]
[1778875594778,26.64,79110.01,0.0,-0.87046,0.0001,16.33674]
[1778875596041,26.64,79110.01,0.0,-0.87046,0.0001,16.33674]
[1778875596059,26.64,79110.01,0.0,-0.87046,0.0001,16.33674]
[1778875596077,26.64,79109.53,0.0,-0.8705,0.0001,16.33269]
[1778875597084,26.64,79109.53,0.0,-0.8705,0.0001,16.33269]
[1778875597312,26.64,79110.32,0.0,-0.87042,0.0001,16.34026]
[1778875598806,26.65,79118.52,0.0,-0.86956,0.0001,16.41637]
[1778875599221,26.65,79118.52,0.0,-0.86956,0.0001,16.41637]
[1778875599311,26.65,79118.52,0.0,-0.86956,0.0001,16.41637]
[1778875599813,26.65,79120.84,0.0,-0.86932,0.0001,16.43785]
[1778875602188,26.65,79120.06,0.0,-0.8694,0.0001,16.43115]
[1778875602316,26.65,79120.06,0.0,-0.8694,0.0001,16.43115]
[1778875607869,26.65,79120.62,0.0,-0.86932,0.0001,16.43762]
[1778875611102,26.65,79121.27,0.0,-0.86925,0.0001,16.44419]
[1778875611308,26.65,79121.27,0.0,-0.86925,0.0001,16.44419]
[1778875611568,26.65,79121.27,0.0,-0.86925,0.0001,16.44419]
[1778875611809,26.65,79121.27,0.0,-0.86925,0.0001,16.44419]
[1778875611897,26.65,79121.36,0.0,-0.86924,0.0001,16.44521]
[1778875614918,26.65,79127.95,0.0,-0.86855,0.0001,16.50615]
[1778875620035,26.65,79130.03,0.0,-0.86833,0.0001,16.52559]
[1778875620060,26.65,79130.03,0.0,-0.86833,0.0001,16.52559]
[1778875620147,26.65,79129.86,0.0,-0.86835,0.0001,16.5241]
[1778875620566,26.65,79129.86,0.0,-0.86835,0.0001,16.5241]
[1778875620960,26.65,79129.63,0.0,-0.86837,0.0001,16.52206]
[1778875622976,26.65,79124.3,0.0,-0.86892,0.0001,16.47332]
[1778875625470,26.65,79122.81,0.0,-0.86907,0.0001,16.46033]
[1778875625563,26.65,79122.81,0.0,-0.86907,0.0001,16.46033]
[1778875631034,26.66,79124.29,0.0,-0.86888,0.0001,16.47711]
[1778875634053,26.66,79124.25,0.0,-0.86887,0.0001,16.47786]
[1778875634568,26.66,79124.33,0.0,-0.86885,0.0001,16.47915]
[1778875635062,26.66,79124.25,0.0,-0.86886,0.0001,16.47899]
[1778875640097,26.66,79125.94,0.0,-0.86865,0.0001,16.49736]
[1778875640885,26.66,79125.94,0.0,-0.86865,0.0001,16.49736]
[1778875641069,26.66,79125.94,0.0,-0.86865,0.0001,16.49736]
[1778875642111,26.66,79131.25,0.0,-0.86809,0.0001,16.54714]
[1778875643118,26.66,79119.79,0.0,-0.86926,0.0001,16.44271]
[1778875644125,26.66,79108.0,0.0,-0.87047,0.0001,16.33516]
[1778875645132,26.67,79105.03,0.0,-0.87077,0.0001,16.30844]
[1778875646056,26.67,79105.03,0.0,-0.87077,0.0001,16.30844]
[1778875646314,26.67,79105.03,0.0,-0.87077,0.0001,16.30844]
[1778875647146,26.67,79096.19,0.0,-0.87166,0.0001,16.22857]
[1778875648153,26.67,79086.54,0.0,-0.87263,0.0001,16.14109]
[1778875649909,26.67,79080.95,0.0,-0.87318,0.0001,16.09152]
[1778875652223,26.67,79078.74,0.0,-0.87342,0.0001,16.06839]
[1778875652279,26.67,79087.72,0.0,-0.8725,0.0001,16.15089]
[1778875653189,26.67,79097.45,0.0,-0.87151,0.0001,16.2406]
[1778875654198,26.67,79100.13,0.0,-0.87122,0.0001,16.26593]
[1778875657008,26.67,79101.56,0.0,-0.87107,0.0001,16.27981]
[1778875657059,26.67,79101.56,0.0,-0.87107,0.0001,16.27981]
[1778875662486,26.68,79107.02,0.0,-0.87046,0.0001,16.3345]
[1778875662532,26.68,79107.02,0.0,-0.87046,0.0001,16.3345]
[1778875662563,26.68,79107.02,0.0,-0.87046,0.0001,16.3345]
[1778875662587,26.68,79107.02,0.0,-0.87044,0.0001,16.33607]
[1778875664268,26.68,79115.69,0.0,-0.86955,0.0001,16.41564]
[1778875669303,26.68,79117.32,0.0,-0.86936,0.0001,16.43186]
[1778875673331,26.69,79125.34,0.0,-0.86853,0.0001,16.50622]
[1778875674338,26.69,79130.25,0.0,-0.86802,0.0001,16.5514]
[1778875676322,26.69,79132.98,0.0,-0.86773,0.0001,16.57693]
[1778875676562,26.69,79132.98,0.0,-0.86773,0.0001,16.57693]
[1778875681414,26.69,79136.75,0.0,-0.86731,0.0001,16.61356]
[1778875681561,26.69,79136.75,0.0,-0.86731,0.0001,16.61356]
[1778875683605,26.69,79136.61,0.0,-0.86732,0.0001,16.61302]
[1778875683809,26.69,79136.61,0.0,-0.86732,0.0001,16.61302]
[1778875683910,26.69,79136.61,0.0,-0.86731,0.0001,16.61377]
[1778875689443,26.69,79136.79,0.0,-0.86727,0.0001,16.61729]
[1778875692754,26.69,79136.79,0.0,-0.86727,0.0001,16.61729]
[1778875692811,26.69,79136.79,0.0,-0.86727,0.0001,16.61729]
[1778875699012,26.7,79134.24,0.0,-0.86749,0.0001,16.59742]
[1778875699059,26.7,79134.24,0.0,-0.86749,0.0001,16.59742]
[1778875699819,26.7,79133.92,0.0,-0.86752,0.0001,16.5949]
[1778875700059,26.7,79133.92,0.0,-0.86752,0.0001,16.5949]
[1778875700160,26.7,79133.53,0.0,-0.86756,0.0001,16.59174]
[1778875703544,26.7,79138.8,0.0,-0.86699,0.0001,16.64162]
[1778875708579,26.7,79136.76,0.0,-0.86718,0.0001,16.62465]
[1778875709724,26.7,79136.76,0.0,-0.86718,0.0001,16.62465]
[1778875709810,26.7,79136.76,0.0,-0.86718,0.0001,16.62465]
[1778875714621,26.71,79125.66,0.0,-0.86833,0.0001,16.52174]
[1778875717669,26.71,79124.73,0.0,-0.86841,0.0001,16.51423]
[1778875717816,26.71,79124.73,0.0,-0.86841,0.0001,16.51423]
[1778875720252,26.71,79125.55,0.0,-0.86831,0.0001,16.52322]
[1778875720311,26.71,79125.55,0.0,-0.86831,0.0001,16.52322]
[1778875720663,26.71,79124.62,0.0,-0.8684,0.0001,16.51519]
[1778875725698,26.71,79123.44,0.0,-0.8685,0.0001,16.5068]
[1778875726259,26.71,79123.44,0.0,-0.8685,0.0001,16.5068]
[1778875726308,26.71,79123.44,0.0,-0.8685,0.0001,16.5068]
[1778875728719,26.71,79129.09,0.0,-0.8679,0.0001,16.55986]
[1778875732365,26.72,79129.1,0.0,-0.86788,0.0001,16.56118]
[1778875732564,26.72,79129.1,0.0,-0.86788,0.0001,16.56118]
[1778875735768,26.72,79135.13,0.0,-0.86724,0.0001,16.61792]
[1778875738068,26.72,79133.09,0.0,-0.86745,0.0001,16.59957]
[1778875738308,26.72,79131.72,0.0,-0.86758,0.0001,16.58737]
[1778875741810,26.72,79117.95,0.0,-0.86899,0.0001,16.46299]
[1778875742817,26.72,79110.87,0.0,-0.86971,0.0001,16.39848]
[1778875744641,26.72,79110.16,0.0,-0.86978,0.0001,16.39223]
[1778875744809,26.72,79110.16,0.0,-0.86978,0.0001,16.39223]
[1778875747852,26.72,79105.21,0.0,-0.87026,0.0001,16.34966]
[1778875749846,26.73,79101.66,0.0,-0.87061,0.0001,16.31801]
[1778875750058,26.73,79101.66,0.0,-0.87061,0.0001,16.31801]
[1778875753593,26.73,79100.86,0.0,-0.87066,0.0001,16.31366]
[1778875753814,26.73,79100.86,0.0,-0.87066,0.0001,16.31366]
[1778875757140,26.73,79100.93,0.0,-0.87063,0.0001,16.31645]
[1778875757309,26.73,79105.58,0.0,-0.87015,0.0001,16.35956]
[1778875762193,26.74,79109.52,0.0,-0.86971,0.0001,16.3982]
[1778875762328,26.74,79108.61,0.0,-0.8698,0.0001,16.39056]
[1778875762565,26.74,79108.61,0.0,-0.8698,0.0001,16.39056]
[1778875762958,26.74,79109.05,0.0,-0.86974,0.0001,16.39525]
[1778875767993,26.74,79108.31,0.0,-0.86978,0.0001,16.39185]
[1778875770564,26.74,79108.67,0.0,-0.86973,0.0001,16.39652]
[1778875774634,26.75,79108.35,0.0,-0.86977,0.0001,16.39124]
[1778875774809,26.75,79108.35,0.0,-0.86977,0.0001,16.39124]
[1778875774815,26.75,79108.35,0.0,-0.86977,0.0001,16.39124]
[1778875775060,26.75,79108.35,0.0,-0.86977,0.0001,16.39124]
[1778875775146,26.75,79105.64,0.0,-0.87002,0.0001,16.36861]
[1778875776049,26.75,79100.32,0.0,-0.87056,0.0001,16.32087]
[1778875778063,26.75,79095.24,0.0,-0.87106,0.0001,16.27625]
[1778875778437,26.75,79095.24,0.0,-0.87106,0.0001,16.27625]
[1778875778567,26.75,79095.24,0.0,-0.87106,0.0001,16.27625]
[1778875780092,26.75,79094.16,0.0,-0.87116,0.0001,16.26727]
[1778875780312,26.75,79093.71,0.0,-0.87119,0.0001,16.26404]
[1778875785112,26.76,79100.05,0.0,-0.8705,0.0001,16.32589]
[1778875786119,26.76,79095.08,0.0,-0.871,0.0001,16.2814]
[1778875791154,26.76,79092.51,0.0,-0.87121,0.0001,16.26206]
[1778875791685,26.76,79092.51,0.0,-0.87121,0.0001,16.26206]
[1778875791809,26.76,79092.51,0.0,-0.87121,0.0001,16.26206]
[1778875792806,26.77,79092.19,0.0,-0.87124,0.0001,16.25997]
[1778875793059,26.77,79092.19,0.0,-0.87124,0.0001,16.25997]
[1778875793168,26.77,79092.08,0.0,-0.87124,0.0001,16.25979]
[1778875798203,26.77,79092.94,0.0,-0.8711,0.0001,16.27168]
[1778875799748,26.77,79092.89,0.0,-0.8711,0.0001,16.27203]
[1778875799808,26.77,79092.89,0.0,-0.8711,0.0001,16.27203]
[1778875802234,26.78,79082.23,0.0,-0.87215,0.0001,16.17759]
[1778875806262,26.78,79094.51,0.0,-0.87086,0.0001,16.29287]
[1778875808277,26.78,79103.91,0.0,-0.86989,0.0001,16.37985]
[1778875809284,26.78,79097.64,0.0,-0.87052,0.0001,16.32341]
[1778875811298,26.78,79094.29,0.0,-0.87085,0.0001,16.2944]
[1778875812622,26.78,79094.29,0.0,-0.87085,0.0001,16.2944]
[1778875812809,26.78,79094.29,0.0,-0.87085,0.0001,16.2944]
[1778875814190,26.79,79094.94,0.0,-0.87076,0.0001,16.30181]
[1778875814308,26.79,79094.94,0.0,-0.87076,0.0001,16.30181]
[1778875814291,26.79,79094.94,0.0,-0.87076,0.0001,16.30255]
[1778875816930,26.79,79095.22,0.0,-0.87072,0.0001,16.30583]
[1778875817058,26.79,79095.22,0.0,-0.87072,0.0001,16.30583]
[1778875822375,26.79,79094.67,0.0,-0.87072,0.0001,16.30599]
[1778875825866,26.8,79094.63,0.0,-0.8707,0.0001,16.30708]
[1778875826063,26.8,79094.63,0.0,-0.8707,0.0001,16.30708]
[1778875829490,26.8,79089.82,0.0,-0.87116,0.0001,16.26635]
[1778875829578,26.8,79089.82,0.0,-0.87116,0.0001,16.26635]
[1778875829879,26.8,79089.82,0.0,-0.87116,0.0001,16.26635]
[1778875830060,26.8,79089.82,0.0,-0.87116,0.0001,16.26635]
[1778875830161,26.8,79088.66,0.0,-0.87126,0.0001,16.25739]
[1778875833452,26.81,79077.13,0.0,-0.87242,0.0001,16.15145]
[1778875838487,26.81,79074.68,0.0,-0.87261,0.0001,16.13389]
[1778875839807,26.81,79074.68,0.0,-0.87261,0.0001,16.13389]
[1778875840060,26.81,79074.68,0.0,-0.87261,0.0001,16.13389]
[1778875844230,26.82,79076.92,0.0,-0.87234,0.0001,16.15795]
[1778875844311,26.82,79076.92,0.0,-0.87234,0.0001,16.15795]
[1778875844383,26.82,79078.79,0.0,-0.87213,0.0001,16.17671]
[1778875844563,26.82,79078.79,0.0,-0.87213,0.0001,16.17671]
[1778875844661,26.82,79078.99,0.0,-0.8721,0.0001,16.17939]
[1778875846543,26.82,79084.67,0.0,-0.87152,0.0001,16.23176]
[1778875850860,26.82,79087.92,0.0,-0.87117,0.0001,16.26358]
[1778875851062,26.82,79087.92,0.0,-0.87117,0.0001,16.26358]
[1778875855606,26.83,79082.72,0.0,-0.87164,0.0001,16.22071]
[1778875859634,26.83,79076.72,0.0,-0.87221,0.0001,16.16937]
[1778875862656,26.84,79074.89,0.0,-0.87237,0.0001,16.15532]
[1778875864339,26.84,79074.89,0.0,-0.87237,0.0001,16.15532]
[1778875864576,26.84,79074.38,0.0,-0.87241,0.0001,16.15159]
[1778875865199,26.84,79074.38,0.0,-0.87241,0.0001,16.15159]
[1778875865308,26.84,79074.38,0.0,-0.87241,0.0001,16.15159]
[1778875865301,26.84,79074.7,0.0,-0.87236,0.0001,16.15631]
[1778875867691,26.84,79067.86,0.0,-0.87302,0.0001,16.09625]
[1778875868698,26.86,79074.08,0.0,-0.87227,0.0001,16.16382]
[1778875870712,26.86,79078.78,0.0,-0.87179,0.0001,16.20731]
[1778875872425,26.86,79078.0,0.0,-0.87184,0.0001,16.20198]
[1778875872571,26.86,79078.0,0.0,-0.87184,0.0001,16.20198]
[1778875876943,26.86,79076.62,0.0,-0.87195,0.0001,16.19286]
[1778875877058,26.86,79076.62,0.0,-0.87195,0.0001,16.19286]
[1778875879610,26.87,79074.55,0.0,-0.87212,0.0001,16.17668]
[1778875879808,26.87,79074.55,0.0,-0.87212,0.0001,16.17668]
[1778875879901,26.87,79074.81,0.0,-0.87209,0.0001,16.17987]
[1778875885449,26.87,79073.54,0.0,-0.87217,0.0001,16.17266]
[1778875885570,26.87,79073.54,0.0,-0.87217,0.0001,16.17266]
[1778875891860,26.88,79073.92,0.0,-0.87209,0.0001,16.17814]
[1778875896895,26.88,79073.91,0.0,-0.87204,0.0001,16.18198]
[1778875901930,26.89,79073.38,0.0,-0.87205,0.0001,16.18109]
[1778875904795,26.89,79073.47,0.0,-0.87203,0.0001,16.18355]
[1778875904809,26.89,79073.47,0.0,-0.87203,0.0001,16.18355]
[1778875905525,26.89,79073.27,0.0,-0.87204,0.0001,16.18258]
[1778875905560,26.89,79073.27,0.0,-0.87204,0.0001,16.18258]
[1778875905958,26.89,79073.15,0.0,-0.87204,0.0001,16.18235]
[1778875910993,26.91,79068.11,0.0,-0.8724,0.0001,16.14958]
[1778875914014,26.93,79072.91,0.0,-0.87169,0.0001,16.21258]
[1778875914838,26.93,79072.91,0.0,-0.87169,0.0001,16.21258]
[1778875915062,26.93,79072.91,0.0,-0.87169,0.0001,16.21258]
[1778875921064,26.94,79072.74,0.0,-0.87165,0.0001,16.21679]
[1778875924837,26.94,79072.15,0.0,-0.87168,0.0001,16.21378]
[1778875924904,26.94,79072.15,0.0,-0.87168,0.0001,16.21378]
[1778875925059,26.94,79072.15,0.0,-0.87168,0.0001,16.21378]
[1778875925091,26.95,79071.99,0.0,-0.87169,0.0001,16.2131]
[1778875930126,26.95,79072.25,0.0,-0.87162,0.0001,16.21914]
[1778875933601,26.95,79072.2,0.0,-0.8716,0.0001,16.2208]
[1778875933810,26.95,79072.2,0.0,-0.8716,0.0001,16.2208]
[1778875934881,26.95,79072.09,0.0,-0.8716,0.0001,16.2205]
[1778875935060,26.95,79072.09,0.0,-0.8716,0.0001,16.2205]
[1778875935161,26.96,79072.07,0.0,-0.8716,0.0001,16.22101]
[1778875940196,26.96,79071.96,0.0,-0.87157,0.0001,16.22334]
[1778875943763,26.96,79072.51,0.0,-0.87149,0.0001,16.23024]
[1778875943812,26.96,79072.51,0.0,-0.87149,0.0001,16.23024]
[1778875948413,26.96,79076.74,0.0,-0.87104,0.0001,16.2709]
[1778875948575,26.97,79079.82,0.0,-0.87072,0.0001,16.29928]
[1778875948798,26.97,79079.82,0.0,-0.87072,0.0001,16.29928]
[1778875948816,26.97,79079.82,0.0,-0.87072,0.0001,16.29928]
[1778875949269,26.97,79079.52,0.0,-0.87074,0.0001,16.29708]
[1778875953300,26.97,79073.0,0.0,-0.8714,0.0001,16.23662]
[1778875956321,26.97,79080.39,0.0,-0.87064,0.0001,16.30507]
[1778875959342,26.97,79087.52,0.0,-0.8699,0.0001,16.3709]
[1778875961988,26.97,79090.43,0.0,-0.86959,0.0001,16.39797]
[1778875962064,26.97,79090.43,0.0,-0.86959,0.0001,16.39797]
[1778875967398,26.98,79085.91,0.0,-0.87003,0.0001,16.35952]
[1778875972433,26.98,79087.07,0.0,-0.86988,0.0001,16.3721]
[1778875974381,26.98,79086.9,0.0,-0.8699,0.0001,16.37098]
[1778875974581,26.98,79086.82,0.0,-0.8699,0.0001,16.37067]
[1778875974615,26.98,79086.82,0.0,-0.8699,0.0001,16.37067]
[1778875974816,26.98,79086.82,0.0,-0.8699,0.0001,16.37067]
[1778875974917,26.98,79086.82,0.0,-0.86989,0.0001,16.37109]
[1778875981281,26.98,79086.2,0.0,-0.86994,0.0001,16.36715]
[1778875981311,26.98,79086.2,0.0,-0.86994,0.0001,16.36715]
[1778875986419,26.99,79087.15,0.0,-0.86982,0.0001,16.37784]
[1778875986575,26.99,79087.36,0.0,-0.86979,0.0001,16.38015]
[1778875986627,26.99,79087.75,0.0,-0.86975,0.0001,16.38408]
[1778875988996,26.99,79089.86,0.0,-0.86953,0.0001,16.40356]
[1778875989062,26.99,79089.86,0.0,-0.86953,0.0001,16.40356]
[1778875994590,26.99,79091.28,0.0,-0.86935,0.0001,16.41899]
[1778875999624,26.99,79091.42,0.0,-0.86932,0.0001,16.4221]
[1778876000665,26.99,79091.42,0.0,-0.86932,0.0001,16.4221]
[1778876000810,26.99,79091.42,0.0,-0.86932,0.0001,16.4221]
[1778876002519,26.99,79091.5,0.0,-0.8693,0.0001,16.42355]
[1778876002586,26.99,79091.5,0.0,-0.8693,0.0001,16.42355]
[1778876002667,26.99,79091.5,0.0,-0.8693,0.0001,16.42392]
[1778876006673,27.0,79099.36,0.0,-0.86848,0.0001,16.49648]
[1778876008687,27.0,79105.37,0.0,-0.86786,0.0001,16.55139]
[1778876012036,27.0,79109.61,0.0,-0.86742,0.0001,16.59018]
[1778876012061,27.0,79109.61,0.0,-0.86742,0.0001,16.59018]
[1778876018210,27.0,79115.01,0.0,-0.86688,0.0001,16.63632]
[1778876018310,27.0,79115.01,0.0,-0.86688,0.0001,16.63632]
[1778876019516,27.0,79115.34,0.0,-0.86684,0.0001,16.63956]
[1778876019557,27.0,79115.79,0.0,-0.8668,0.0001,16.64364]
[1778876019764,27.0,79115.65,0.0,-0.86681,0.0001,16.6425]
[1778876025141,27.0,79116.82,0.0,-0.86668,0.0001,16.65367]
[1778876027328,27.0,79116.82,0.0,-0.86668,0.0001,16.65396]
[1778876027558,27.0,79115.96,0.0,-0.86676,0.0001,16.64647]
[1778876031481,27.0,79113.36,0.0,-0.86703,0.0001,16.62325]
[1778876031563,27.0,79114.3,0.0,-0.86693,0.0001,16.63197]
[1778876031848,27.0,79115.27,0.0,-0.86683,0.0001,16.64098]
[1778876036883,27.0,79112.91,0.0,-0.86706,0.0001,16.62061]
[1778876040598,27.0,79111.23,0.0,-0.86722,0.0001,16.60638]
[1778876040808,27.0,79111.23,0.0,-0.86722,0.0001,16.60638]
[1778876043932,27.01,79105.9,0.0,-0.86775,0.0001,16.55921]
[1778876046415,27.01,79104.64,0.0,-0.86788,0.0001,16.54814]
[1778876046566,27.01,79103.71,0.0,-0.86797,0.0001,16.54007]
[1778876050480,27.01,79098.61,0.0,-0.86848,0.0001,16.49466]
[1778876050525,27.01,79097.54,0.0,-0.86858,0.0001,16.48579]
[1778876050581,27.01,79097.54,0.0,-0.86858,0.0001,16.48579]
[1778876053181,27.01,79095.79,0.0,-0.86875,0.0001,16.47086]
[1778876053309,27.01,79095.79,0.0,-0.86875,0.0001,16.47086]
[1778876055011,27.01,79105.36,0.0,-0.86776,0.0001,16.55874]
[1778876058060,27.01,79105.46,0.0,-0.86774,0.0001,16.56028]
[1778876058310,27.01,79105.46,0.0,-0.86774,0.0001,16.56028]
[1778876058410,27.01,79105.55,0.0,-0.86773,0.0001,16.56141]
[1778876059828,27.01,79105.67,0.0,-0.86771,0.0001,16.5628]
[1778876060062,27.01,79105.67,0.0,-0.86771,0.0001,16.5628]
[1778876066086,27.02,79110.82,0.0,-0.86716,0.0001,16.61135]
[1778876066954,27.02,79110.82,0.0,-0.86716,0.0001,16.61135]
[1778876067065,27.02,79110.82,0.0,-0.86716,0.0001,16.61135]
[1778876069184,27.02,79110.04,0.0,-0.86723,0.0001,16.60473]
[1778876069311,27.02,79110.04,0.0,-0.86723,0.0001,16.60473]
[1778876069357,27.02,79109.16,0.0,-0.86732,0.0001,16.597]
[1778876073397,27.02,79108.83,0.0,-0.86737,0.0001,16.59101]
[1778876073561,27.02,79108.83,0.0,-0.86737,0.0001,16.59101]
[1778876079178,27.02,79108.3,0.0,-0.8674,0.0001,16.58806]
[1778876084213,27.02,79108.68,0.0,-0.86735,0.0001,16.59289]
[1778876089389,27.02,79108.18,0.0,-0.86739,0.0001,16.58948]
[1778876089561,27.02,79108.18,0.0,-0.86739,0.0001,16.58948]
[1778876090660,27.02,79108.27,0.0,-0.86737,0.0001,16.59086]
[1778876090811,27.02,79108.27,0.0,-0.86737,0.0001,16.59086]
[1778876094283,27.02,79108.87,0.0,-0.8673,0.0001,16.59743]
[1778876099318,27.03,79108.91,0.0,-0.86728,0.0001,16.59917]
[1778876104353,27.03,79108.22,0.0,-0.86733,0.0001,16.59429]
[1778876105380,27.03,79108.22,0.0,-0.86733,0.0001,16.59429]
[1778876105572,27.03,79108.22,0.0,-0.86733,0.0001,16.59429]
[1778876111402,27.03,79108.98,0.0,-0.86723,0.0001,16.60322]
[1778876116439,27.03,79109.02,0.0,-0.86721,0.0001,16.60501]
[1778876121472,27.03,79108.26,0.0,-0.86727,0.0001,16.59959]
[1778876126507,27.04,79108.71,0.0,-0.86721,0.0001,16.6051]
[1778876128241,27.04,79108.77,0.0,-0.8672,0.0001,16.60593]
[1778876128310,27.04,79108.77,0.0,-0.8672,0.0001,16.60593]
[1778876130641,27.04,79108.47,0.0,-0.86722,0.0001,16.60409]
[1778876130813,27.04,79108.47,0.0,-0.86722,0.0001,16.60409]
[1778876131542,27.04,79108.72,0.0,-0.86721,0.0001,16.6029]
[1778876136577,27.04,79108.86,0.0,-0.86718,0.0001,16.6056]
[1778876141612,27.04,79108.86,0.0,-0.86717,0.0001,16.60704]
[1778876150735,27.04,79109.07,0.0,-0.86714,0.0001,16.60951]
[1778876150821,27.04,79109.07,0.0,-0.86714,0.0001,16.60951]
[1778876154703,27.05,79102.83,0.0,-0.86774,0.0001,16.55624]
[1778876156134,27.05,79102.83,0.0,-0.86774,0.0001,16.55624]
[1778876156309,27.05,79102.83,0.0,-0.86774,0.0001,16.55624]
[1778876160314,27.05,79098.31,0.0,-0.86819,0.0001,16.51688]
[1778876160570,27.05,79098.31,0.0,-0.86819,0.0001,16.51688]
[1778876160325,27.05,79098.34,0.0,-0.86817,0.0001,16.51795]
[1778876161811,27.05,79099.13,0.0,-0.86809,0.0001,16.52509]
[1778876161926,27.05,79099.13,0.0,-0.86809,0.0001,16.52509]
[1778876162763,27.05,79105.94,0.0,-0.86739,0.0001,16.5874]
[1778876163770,27.05,79111.73,0.0,-0.86679,0.0001,16.64007]
[1778876167091,27.05,79112.28,0.0,-0.86673,0.0001,16.6455]
[1778876167309,27.05,79112.28,0.0,-0.86673,0.0001,16.6455]
[1778876167607,27.05,79112.31,0.0,-0.86672,0.0001,16.6462]
[1778876172836,27.05,79112.86,0.0,-0.86665,0.0001,16.65228]
[1778876176866,27.06,79106.43,0.0,-0.8673,0.0001,16.59507]
[1778876178571,27.06,79106.43,0.0,-0.8673,0.0001,16.59507]
[1778876179526,27.06,79106.96,0.0,-0.86724,0.0001,16.60046]
[1778876179559,27.06,79106.96,0.0,-0.86724,0.0001,16.60046]
[1778876179627,27.06,79106.47,0.0,-0.86728,0.0001,16.59632]
[1778876184921,27.06,79105.85,0.0,-0.86733,0.0001,16.59219]
[1778876189956,27.06,79103.4,0.0,-0.86756,0.0001,16.57155]
[1778876190963,27.06,79098.79,0.0,-0.86803,0.0001,16.53019]
[1778876193984,27.06,79094.46,0.0,-0.86849,0.0001,16.48845]
[1778876194939,27.06,79094.46,0.0,-0.86849,0.0001,16.48845]
[1778876195059,27.06,79094.46,0.0,-0.86849,0.0001,16.48845]
[1778876199295,27.06,79093.36,0.0,-0.86858,0.0001,16.48018]
[1778876199309,27.06,79093.36,0.0,-0.86858,0.0001,16.48018]
[1778876203047,27.07,79088.22,0.0,-0.86908,0.0001,16.43586]
[1778876208082,27.07,79087.91,0.0,-0.86908,0.0001,16.43575]
[1778876209791,27.07,79087.07,0.0,-0.86916,0.0001,16.42861]
[1778876209814,27.07,79087.07,0.0,-0.86916,0.0001,16.42861]
[1778876210096,27.07,79086.53,0.0,-0.86921,0.0001,16.42418]
[1778876211629,27.07,79086.53,0.0,-0.86921,0.0001,16.42418]
[1778876211811,27.07,79085.92,0.0,-0.86926,0.0001,16.41912]
[1778876217145,27.08,79085.59,0.0,-0.86927,0.0001,16.41878]
[1778876221173,27.08,79079.58,0.0,-0.86986,0.0001,16.36631]
[1778876226208,27.08,79081.02,0.0,-0.86968,0.0001,16.38165]
[1778876228384,27.08,79081.3,0.0,-0.86965,0.0001,16.38462]
[1778876228579,27.08,79081.3,0.0,-0.86965,0.0001,16.38462]
[1778876228655,27.08,79081.07,0.0,-0.86967,0.0001,16.38298]
[1778876229229,27.08,79086.46,0.0,-0.86912,0.0001,16.43199]
[1778876231243,27.08,79089.28,0.0,-0.86882,0.0001,16.4581]
[1778876233410,27.08,79088.83,0.0,-0.86887,0.0001,16.45437]
[1778876233562,27.08,79088.83,0.0,-0.86887,0.0001,16.45437]
[1778876239299,27.09,79088.69,0.0,-0.86885,0.0001,16.45535]
[1778876244335,27.09,79087.93,0.0,-0.86891,0.0001,16.4501]
[1778876249369,27.09,79093.38,0.0,-0.86834,0.0001,16.50074]
[1778876254404,27.09,79094.82,0.0,-0.8682,0.0001,16.51116]
[1778876254990,27.09,79094.82,0.0,-0.8682,0.0001,16.51116]
[1778876255062,27.09,79094.82,0.0,-0.8682,0.0001,16.51116]
[1778876255411,27.09,79094.83,0.0,-0.8682,0.0001,16.51148]
[1778876256795,27.09,79094.78,0.0,-0.8682,0.0001,16.51127]
[1778876256810,27.09,79094.78,0.0,-0.8682,0.0001,16.51127]
[1778876262460,27.09,79095.8,0.0,-0.86808,0.0001,16.52184]
[1778876265561,27.09,79095.71,0.0,-0.86809,0.0001,16.52149]
[1778876265689,27.09,79095.71,0.0,-0.86809,0.0001,16.52149]
[1778876265655,27.09,79096.01,0.0,-0.86805,0.0001,16.52442]
[1778876265811,27.09,79096.01,0.0,-0.86805,0.0001,16.52442]
[1778876266488,27.1,79095.76,0.0,-0.86808,0.0001,16.5224]
[1778876272530,27.1,79095.52,0.0,-0.86809,0.0001,16.52163]
[1778876277565,27.1,79095.69,0.0,-0.86805,0.0001,16.52435]
[1778876282600,27.1,79096.2,0.0,-0.86799,0.0001,16.53015]
[1778876285621,27.1,79101.71,0.0,-0.86742,0.0001,16.58058]
[1778876290657,27.1,79104.38,0.0,-0.86714,0.0001,16.6054]
[1778876292008,27.1,79103.81,0.0,-0.86719,0.0001,16.6004]
[1778876292058,27.1,79103.81,0.0,-0.86719,0.0001,16.6004]
[1778876292671,27.1,79104.17,0.0,-0.86715,0.0001,16.60381]
[1778876293975,27.1,79104.21,0.0,-0.86715,0.0001,16.60432]
[1778876294059,27.1,79104.21,0.0,-0.86715,0.0001,16.60432]
[1778876303748,27.1,79103.96,0.0,-0.86715,0.0001,16.60367]
[1778876304555,27.1,79103.96,0.0,-0.86715,0.0001,16.60367]
[1778876304771,27.1,79103.96,0.0,-0.86715,0.0001,16.60367]
[1778876304755,27.1,79104.01,0.0,-0.86715,0.0001,16.60429]
[1778876304809,27.1,79104.01,0.0,-0.86715,0.0001,16.60429]
[1778876305762,27.1,79104.52,0.0,-0.86709,0.0001,16.60906]
[1778876306773,27.11,79113.74,0.0,-0.86614,0.0001,16.69251]
[1778876307780,27.11,79121.16,0.0,-0.86538,0.0001,16.75964]
[1778876308787,27.11,79130.68,0.0,-0.86439,0.0001,16.84575]
[1778876309794,27.1,79131.76,0.0,-0.86428,0.0001,16.85537]
[1778876314886,27.1,79126.04,0.0,-0.86491,0.0001,16.79913]
[1778876317360,27.1,79128.99,0.0,-0.8646,0.0001,16.82574]
[1778876317565,27.1,79128.99,0.0,-0.8646,0.0001,16.82574]
[1778876317640,27.1,79131.77,0.0,-0.86432,0.0001,16.85062]
[1778876320456,27.1,79130.81,0.0,-0.86442,0.0001,16.84176]
[1778876320571,27.1,79130.81,0.0,-0.86442,0.0001,16.84176]
[1778876323752,27.1,79127.25,0.0,-0.86479,0.0001,16.80916]
[1778876323809,27.1,79127.25,0.0,-0.86479,0.0001,16.80916]
[1778876327249,27.1,79125.73,0.0,-0.86496,0.0001,16.795]
[1778876327309,27.1,79125.73,0.0,-0.86496,0.0001,16.795]
[1778876327410,27.1,79125.96,0.0,-0.86493,0.0001,16.79689]
[1778876333014,27.1,79124.59,0.0,-0.86508,0.0001,16.78398]
[1778876334950,27.1,79125.77,0.0,-0.86496,0.0001,16.79457]
[1778876335058,27.1,79125.77,0.0,-0.86496,0.0001,16.79457]
[1778876338104,27.1,79125.0,0.0,-0.86504,0.0001,16.78731]
[1778876338311,27.1,79125.0,0.0,-0.86504,0.0001,16.78731]
[1778876341665,27.1,79123.88,0.0,-0.86516,0.0001,16.77689]
[1778876341811,27.1,79123.88,0.0,-0.86516,0.0001,16.77689]
[1778876341757,27.1,79123.76,0.0,-0.86518,0.0001,16.77565]
[1778876342078,27.1,79124.31,0.0,-0.86512,0.0001,16.78062]
[1778876343637,27.1,79124.31,0.0,-0.86512,0.0001,16.78062]
[1778876343810,27.1,79124.31,0.0,-0.86512,0.0001,16.78062]
[1778876349170,27.1,79124.19,0.0,-0.86514,0.0001,16.77906]
[1778876349317,27.1,79124.19,0.0,-0.86514,0.0001,16.77906]
[1778876349381,27.1,79119.12,0.0,-0.86566,0.0001,16.73304]
[1778876351508,27.1,79116.68,0.0,-0.86592,0.0001,16.71098]
[1778876351562,27.1,79116.68,0.0,-0.86592,0.0001,16.71098]
[1778876358190,27.1,79115.51,0.0,-0.86603,0.0001,16.70059]
[1778876362313,27.1,79115.89,0.0,-0.86599,0.0001,16.70417]
[1778876362564,27.1,79115.89,0.0,-0.86599,0.0001,16.70417]
[1778876364114,27.1,79115.81,0.0,-0.866,0.0001,16.7036]
[1778876364309,27.1,79115.81,0.0,-0.866,0.0001,16.7036]
[1778876364411,27.1,79115.81,0.0,-0.866,0.0001,16.70365]
[1778876370634,27.1,79116.13,0.0,-0.86596,0.0001,16.7067]
[1778876370819,27.1,79116.13,0.0,-0.86596,0.0001,16.7067]
[1778876376553,27.1,79113.72,0.0,-0.86623,0.0001,16.6817]
[1778876376578,27.1,79113.72,0.0,-0.86623,0.0001,16.6817]
[1778876376715,27.1,79111.15,0.0,-0.86649,0.0001,16.65858]
[1778876379337,27.1,79111.74,0.0,-0.86643,0.0001,16.66435]
[1778876383760,27.1,79113.99,0.0,-0.86619,0.0001,16.6851]
[1778876383811,27.1,79113.99,0.0,-0.86619,0.0001,16.6851]
[1778876383861,27.1,79115.4,0.0,-0.86605,0.0001,16.69796]
[1778876386022,27.1,79117.07,0.0,-0.86587,0.0001,16.71324]
[1778876386063,27.1,79117.07,0.0,-0.86587,0.0001,16.71324]
[1778876391450,27.1,79114.37,0.0,-0.86614,0.0001,16.68926]
[1778876391563,27.1,79114.37,0.0,-0.86614,0.0001,16.68926]
[1778876391662,27.1,79109.96,0.0,-0.8666,0.0001,16.64954]
[1778876393497,27.1,79107.83,0.0,-0.86681,0.0001,16.63048]
[1778876393560,27.1,79107.83,0.0,-0.86681,0.0001,16.63048]
[1778876399477,27.11,79107.0,0.0,-0.86688,0.0001,16.62451]
[1778876404512,27.11,79100.09,0.0,-0.86758,0.0001,16.5633]
[1778876405519,27.11,79095.5,0.0,-0.86804,0.0001,16.52221]
[1778876408397,27.11,79095.5,0.0,-0.86803,0.0001,16.52294]
[1778876408561,27.11,79095.5,0.0,-0.86803,0.0001,16.52294]
[1778876408623,27.11,79095.46,0.0,-0.86803,0.0001,16.52294]
[1778876410560,27.11,79095.51,0.0,-0.86802,0.0001,16.52375]
[1778876410694,27.11,79095.51,0.0,-0.86802,0.0001,16.52375]
[1778876411561,27.11,79091.48,0.0,-0.86843,0.0001,16.48813]
[1778876416596,27.11,79082.63,0.0,-0.8693,0.0001,16.41047]
[1778876418610,27.11,79076.54,0.0,-0.8699,0.0001,16.35667]
[1778876419382,27.11,79076.54,0.0,-0.8699,0.0001,16.35667]
[1778876419560,27.11,79076.54,0.0,-0.8699,0.0001,16.35667]
[1778876419617,27.11,79075.12,0.0,-0.87004,0.0001,16.34445]
[1778876421614,27.11,79075.12,0.0,-0.87004,0.0001,16.34445]
[1778876421818,27.11,79075.12,0.0,-0.87004,0.0001,16.34445]
[1778876427673,27.12,79074.79,0.0,-0.87003,0.0001,16.3458]
[1778876433716,27.12,79074.57,0.0,-0.87004,0.0001,16.34305]
[1778876434723,27.12,79063.33,0.0,-0.87116,0.0001,16.24254]
[1778876435730,27.13,79052.93,0.0,-0.8722,0.0001,16.14984]
[1778876436737,27.13,79052.26,0.0,-0.87226,0.0001,16.14458]
[1778876439124,27.13,79052.01,0.0,-0.87226,0.0001,16.14384]
[1778876439310,27.13,79052.01,0.0,-0.87226,0.0001,16.14384]
[1778876439759,27.13,79051.49,0.0,-0.87231,0.0001,16.13994]
[1778876442779,27.13,79047.86,0.0,-0.87264,0.0001,16.10973]
[1778876447814,27.14,79043.22,0.0,-0.87306,0.0001,16.07219]
[1778876451012,27.14,79041.62,0.0,-0.87319,0.0001,16.06046]
[1778876451061,27.14,79041.62,0.0,-0.87319,0.0001,16.06046]
[1778876456879,27.15,79038.74,0.0,-0.87341,0.0001,16.03997]
[1778876457851,27.15,79038.74,0.0,-0.87341,0.0001,16.03997]
[1778876457886,27.15,79038.92,0.0,-0.87338,0.0001,16.04246]
[1778876458065,27.15,79038.92,0.0,-0.87338,0.0001,16.04246]
[1778876458341,27.15,79038.92,0.0,-0.87338,0.0001,16.04246]
[1778876458567,27.15,79038.92,0.0,-0.87338,0.0001,16.04246]
[1778876458893,27.15,79038.98,0.0,-0.87337,0.0001,16.04388]
[1778876463791,27.15,79040.2,0.0,-0.87321,0.0001,16.05823]
[1778876463808,27.15,79040.2,0.0,-0.87321,0.0001,16.05823]
[1778876463928,27.16,79044.12,0.0,-0.87281,0.0001,16.09415]
[1778876464298,27.16,79044.12,0.0,-0.87281,0.0001,16.09415]
[1778876464311,27.16,79044.12,0.0,-0.87281,0.0001,16.09415]
[1778876469970,27.19,79047.85,0.0,-0.87216,0.0001,16.15227]
[1778876470977,27.19,79044.52,0.0,-0.87248,0.0001,16.12319]
[1778876471706,27.19,79044.52,0.0,-0.87248,0.0001,16.12319]
[1778876471807,27.19,79044.52,0.0,-0.87248,0.0001,16.12319]
[1778876471908,27.2,79044.52,0.0,-0.8724,0.0001,16.1306]
[1778876474899,27.21,79042.66,0.0,-0.8725,0.0001,16.12144]
[1778876475058,27.21,79042.66,0.0,-0.8725,0.0001,16.12144]
[1778876481049,27.23,79043.75,0.0,-0.87218,0.0001,16.14987]
[1778876484570,27.23,79041.08,0.0,-0.87242,0.0001,16.12741]
[1778876484668,27.23,79041.12,0.0,-0.8724,0.0001,16.1292]
[1778876485612,27.23,79041.12,0.0,-0.8724,0.0001,16.1292]
[1778876485811,27.23,79041.12,0.0,-0.8724,0.0001,16.1292]
[1778876491996,27.25,79038.07,0.0,-0.87259,0.0001,16.11218]
[1778876492066,27.25,79037.84,0.0,-0.87263,0.0001,16.10711]
[1778876492097,27.25,79037.84,0.0,-0.87263,0.0001,16.10711]
[1778876492307,27.25,79037.84,0.0,-0.87263,0.0001,16.10711]
[1778876492409,27.25,79037.84,0.0,-0.87261,0.0001,16.10856]
[1778876498172,27.25,79038.55,0.0,-0.8725,0.0001,16.11843]
[1778876503491,27.26,79037.68,0.0,-0.87256,0.0001,16.11346]
[1778876503560,27.26,79037.68,0.0,-0.87256,0.0001,16.11346]
[1778876506231,27.26,79043.02,0.0,-0.872,0.0001,16.16388]
[1778876507254,27.26,79043.02,0.0,-0.872,0.0001,16.16388]
[1778876507313,27.26,79043.02,0.0,-0.872,0.0001,16.16388]
[1778876512273,27.27,79053.68,0.0,-0.87089,0.0001,16.26255]
[1778876513748,27.27,79053.68,0.0,-0.87089,0.0001,16.26255]
[1778876513809,27.27,79053.68,0.0,-0.87089,0.0001,16.26255]
[1778876517131,27.27,79055.88,0.0,-0.87065,0.0001,16.28419]
[1778876517309,27.27,79055.88,0.0,-0.87065,0.0001,16.28419]
[1778876519009,27.27,79055.85,0.0,-0.87065,0.0001,16.2844]
[1778876519057,27.27,79055.81,0.0,-0.87065,0.0001,16.28452]
[1778876519322,27.27,79055.85,0.0,-0.87064,0.0001,16.28535]
[1778876524357,27.27,79057.21,0.0,-0.87047,0.0001,16.29989]
[1778876527628,27.27,79057.18,0.0,-0.87047,0.0001,16.30057]
[1778876527809,27.27,79057.18,0.0,-0.87047,0.0001,16.30057]
[1778876530399,27.28,79065.31,0.0,-0.86963,0.0001,16.37519]
[1778876532792,27.28,79065.28,0.0,-0.86963,0.0001,16.37534]
[1778876532814,27.28,79065.28,0.0,-0.86963,0.0001,16.37534]
[1778876534885,27.28,79065.76,0.0,-0.86957,0.0001,16.38041]
[1778876534918,27.28,79071.38,0.0,-0.86899,0.0001,16.43148]
[1778876535063,27.28,79071.38,0.0,-0.86899,0.0001,16.43148]
[1778876538419,27.28,79073.42,0.0,-0.86878,0.0001,16.45038]
[1778876538570,27.28,79073.42,0.0,-0.86878,0.0001,16.45038]
[1778876544498,27.28,79076.27,0.0,-0.86847,0.0001,16.47814]
[1778876549101,27.28,79080.02,0.0,-0.86808,0.0001,16.51261]
[1778876549311,27.28,79080.02,0.0,-0.86808,0.0001,16.51261]
[1778876552893,27.28,79081.45,0.0,-0.86795,0.0001,16.52222]
[1778876553061,27.28,79081.45,0.0,-0.86795,0.0001,16.52222]
[1778876552910,27.28,79081.48,0.0,-0.86794,0.0001,16.52265]
[1778876558596,27.29,79083.4,0.0,-0.86774,0.0001,16.54064]
[1778876559317,27.29,79083.4,0.0,-0.86774,0.0001,16.54064]
[1778876559562,27.29,79083.4,0.0,-0.86774,0.0001,16.54064]
[1778876565649,27.29,79082.81,0.0,-0.86779,0.0001,16.53622]
[1778876567987,27.29,79085.79,0.0,-0.86749,0.0001,16.56307]
[1778876568061,27.29,79085.79,0.0,-0.86749,0.0001,16.56307]
[1778876570786,27.29,79089.41,0.0,-0.86712,0.0001,16.59573]
[1778876570819,27.29,79089.41,0.0,-0.86712,0.0001,16.59573]
[1778876570887,27.29,79090.19,0.0,-0.86704,0.0001,16.60278]
[1778876576272,27.29,79091.88,0.0,-0.86686,0.0001,16.61809]
[1778876576310,27.29,79091.88,0.0,-0.86686,0.0001,16.61809]
[1778876582768,27.29,79092.14,0.0,-0.86683,0.0001,16.62048]
[1778876587803,27.29,79092.08,0.0,-0.86684,0.0001,16.61993]
[1778876592838,27.29,79093.12,0.0,-0.86673,0.0001,16.62927]
[1778876597873,27.29,79096.12,0.0,-0.86643,0.0001,16.65613]
[1778876601147,27.29,79100.86,0.0,-0.86595,0.0001,16.69844]
[1778876601310,27.29,79100.86,0.0,-0.86595,0.0001,16.69844]
[1778876605329,27.29,79100.57,0.0,-0.86598,0.0001,16.69545]
[1778876605564,27.29,79100.57,0.0,-0.86598,0.0001,16.69545]
[1778876605929,27.29,79100.45,0.0,-0.86599,0.0001,16.69428]
[1778876610964,27.29,79100.67,0.0,-0.86598,0.0001,16.69585]
[1778876615999,27.29,79100.57,0.0,-0.86601,0.0001,16.69085]
[1778876617202,27.29,79100.65,0.0,-0.86601,0.0001,16.69151]
[1778876617310,27.29,79100.65,0.0,-0.86601,0.0001,16.69151]
[1778876624055,27.29,79101.0,0.0,-0.86598,0.0001,16.69423]
[1778876625081,27.29,79101.0,0.0,-0.86598,0.0001,16.69423]
[1778876625309,27.29,79101.28,0.0,-0.86595,0.0001,16.69669]
[1778876628028,27.29,79100.66,0.0,-0.86601,0.0001,16.69102]
[1778876628059,27.29,79100.66,0.0,-0.86601,0.0001,16.69102]
[1778876628083,27.28,79100.57,0.0,-0.86602,0.0001,16.69016]
[1778876631336,27.28,79100.4,0.0,-0.86604,0.0001,16.68851]
[1778876631558,27.28,79100.4,0.0,-0.86604,0.0001,16.68851]
[1778876636462,27.28,79103.03,0.0,-0.86577,0.0001,16.71194]
[1778876636559,27.28,79103.03,0.0,-0.86577,0.0001,16.71194]
[1778876639624,27.28,79105.47,0.0,-0.86553,0.0001,16.73371]
[1778876639808,27.28,79105.47,0.0,-0.86553,0.0001,16.73371]
[1778876639909,27.28,79105.41,0.0,-0.86553,0.0001,16.73299]
[1778876641869,27.28,79105.33,0.0,-0.86554,0.0001,16.73227]
[1778876642064,27.28,79105.33,0.0,-0.86554,0.0001,16.73227]
[1778876643188,27.28,79097.21,0.0,-0.86638,0.0001,16.65919]
[1778876646739,27.28,79094.3,0.0,-0.86667,0.0001,16.63315]
[1778876646807,27.28,79094.3,0.0,-0.86667,0.0001,16.63315]
[1778876648223,27.28,79086.83,0.0,-0.86744,0.0001,16.56593]
[1778876650237,27.28,79082.95,0.0,-0.86783,0.0001,16.53146]
[1778876652718,27.28,79082.63,0.0,-0.86786,0.0001,16.52877]
[1778876652816,27.28,79082.63,0.0,-0.86786,0.0001,16.52877]
[1778876653259,27.28,79089.36,0.0,-0.86717,0.0001,16.58947]
[1778876655272,27.29,79092.74,0.0,-0.86682,0.0001,16.61994]
[1778876657105,27.29,79092.74,0.0,-0.86682,0.0001,16.61994]
[1778876658703,27.29,79092.38,0.0,-0.86686,0.0001,16.61679]
[1778876658810,27.29,79092.38,0.0,-0.86686,0.0001,16.61679]
[1778876658905,27.29,79091.76,0.0,-0.86692,0.0001,16.61133]
[1778876664337,27.29,79087.6,0.0,-0.86734,0.0001,16.57446]
[1778876669372,27.29,79088.6,0.0,-0.86723,0.0001,16.5838]
[1778876674407,27.29,79086.12,0.0,-0.86751,0.0001,16.55812]
[1778876675414,27.29,79080.42,0.0,-0.86808,0.0001,16.50712]
[1778876680449,27.29,79077.87,0.0,-0.86833,0.0001,16.48519]
[1778876685484,27.29,79079.36,0.0,-0.86817,0.0001,16.4994]
[1778876690519,27.29,79079.0,0.0,-0.8682,0.0001,16.49695]
[1778876695554,27.29,79075.53,0.0,-0.86854,0.0001,16.4667]
[1778876702603,27.29,79073.64,0.0,-0.86872,0.0001,16.45111]
[1778876707638,27.29,79072.79,0.0,-0.86879,0.0001,16.44458]
[1778876712673,27.3,79071.88,0.0,-0.86887,0.0001,16.43731]
[1778876717708,27.3,79072.36,0.0,-0.86881,0.0001,16.44248]
[1778876723750,27.3,79071.98,0.0,-0.86884,0.0001,16.44006]
[1778876729792,27.3,79072.32,0.0,-0.86879,0.0001,16.44426]
[1778876735834,27.3,79074.58,0.0,-0.86857,0.0001,16.46205]
[1778876740869,27.3,79075.48,0.0,-0.86847,0.0001,16.47103]
[1778876745904,27.3,79076.02,0.0,-0.8684,0.0001,16.47689]
[1778876751946,27.31,79073.59,0.0,-0.86863,0.0001,16.45671]
[1778876756981,27.31,79075.81,0.0,-0.86839,0.0001,16.47798]
[1778876762018,27.31,79076.09,0.0,-0.86835,0.0001,16.48193]
[1778876767053,27.31,79076.4,0.0,-0.8683,0.0001,16.4862]
[1778876772088,27.31,79076.47,0.0,-0.86827,0.0001,16.48837]
[1778876777123,27.32,79079.14,0.0,-0.86798,0.0001,16.51382]
[1778876785179,27.32,79079.58,0.0,-0.86791,0.0001,16.51991]
[1778876787193,27.32,79091.8,0.0,-0.86667,0.0001,16.62982]
[1778876788200,27.32,79093.9,0.0,-0.86645,0.0001,16.64874]
[1778876793235,27.32,79098.41,0.0,-0.86601,0.0001,16.68563]
[1778876798270,27.32,79100.68,0.0,-0.86578,0.0001,16.70593]
[1778876803305,27.32,79099.53,0.0,-0.8659,0.0001,16.69554]
[1778876805704,27.32,79097.99,0.0,-0.86606,0.0001,16.68169]
[1778876808572,27.32,79097.33,0.0,-0.86612,0.0001,16.67577]
[1778876810197,27.32,79097.0,0.0,-0.86616,0.0001,16.67282]
[1778876810311,27.32,79097.0,0.0,-0.86616,0.0001,16.67282]
[1778876810227,27.32,79096.95,0.0,-0.86616,0.0001,16.67238]
[1778876812571,27.32,79096.92,0.0,-0.86617,0.0001,16.67211]
[1778876814578,27.32,79097.68,0.0,-0.86609,0.0001,16.67892]
[1778876819696,27.32,79098.04,0.0,-0.86605,0.0001,16.6821]
[1778876819820,27.32,79098.04,0.0,-0.86605,0.0001,16.6821]
[1778876820028,27.32,79098.04,0.0,-0.86605,0.0001,16.6821]
[1778876820061,27.32,79098.04,0.0,-0.86605,0.0001,16.6821]
[1778876820130,27.32,79097.86,0.0,-0.86607,0.0001,16.68042]
[1778876825460,27.32,79096.79,0.0,-0.86618,0.0001,16.67077]
[1778876832018,27.32,79095.62,0.0,-0.8663,0.0001,16.66023]
[1778876832063,27.32,79095.62,0.0,-0.8663,0.0001,16.66023]
[1778876837548,27.32,79093.68,0.0,-0.8665,0.0001,16.64278]
[1778876838472,27.32,79093.68,0.0,-0.8665,0.0001,16.64278]
[1778876838524,27.32,79093.68,0.0,-0.8665,0.0001,16.64278]
[1778876838574,27.32,79093.68,0.0,-0.8665,0.0001,16.64278]
[1778876838675,27.32,79093.59,0.0,-0.86651,0.0001,16.64198]
[1778876842582,27.32,79088.11,0.0,-0.86707,0.0001,16.59298]
[1778876846152,27.32,79085.06,0.0,-0.86738,0.0001,16.5658]
[1778876846308,27.32,79085.06,0.0,-0.86738,0.0001,16.5658]
[1778876846373,27.32,79083.85,0.0,-0.8675,0.0001,16.55517]
[1778876846574,27.32,79083.85,0.0,-0.8675,0.0001,16.55517]
[1778876846610,27.32,79083.45,0.0,-0.86754,0.0001,16.55159]
[1778876851645,27.32,79081.42,0.0,-0.86776,0.0001,16.53022]
[1778876857687,27.32,79077.73,0.0,-0.86813,0.0001,16.4979]
[1778876862722,27.32,79075.09,0.0,-0.86838,0.0001,16.47505]
[1778876864898,27.32,79075.35,0.0,-0.86836,0.0001,16.47754]
[1778876865058,27.32,79075.35,0.0,-0.86836,0.0001,16.47754]
[1778876870101,27.32,79078.19,0.0,-0.86806,0.0001,16.50357]
[1778876870307,27.32,79078.19,0.0,-0.86806,0.0001,16.50357]
[1778876875813,27.32,79077.43,0.0,-0.86813,0.0001,16.49769]
[1778876880848,27.32,79077.06,0.0,-0.86816,0.0001,16.49504]
[1778876886324,27.33,79074.58,0.0,-0.8684,0.0001,16.47325]
[1778876886578,27.33,79073.2,0.0,-0.86854,0.0001,16.46103]
[1778876887976,27.33,79072.62,0.0,-0.8686,0.0001,16.45598]
[1778876888062,27.33,79072.62,0.0,-0.8686,0.0001,16.45598]
[1778876888077,27.33,79072.49,0.0,-0.86861,0.0001,16.45495]
[1778876892168,27.33,79072.55,0.0,-0.8686,0.0001,16.45587]
[1778876892309,27.33,79072.55,0.0,-0.8686,0.0001,16.45587]
[1778876897967,27.33,79079.11,0.0,-0.86793,0.0001,16.51535]
[1778876902125,27.33,79081.78,0.0,-0.86765,0.0001,16.53945]
[1778876902258,27.33,79081.78,0.0,-0.86765,0.0001,16.53945]
[1778876902311,27.33,79081.78,0.0,-0.86765,0.0001,16.53945]
[1778876902410,27.33,79081.73,0.0,-0.86766,0.0001,16.53906]
[1778876908037,27.33,79081.33,0.0,-0.8677,0.0001,16.53572]
[1778876913072,27.33,79081.32,0.0,-0.86772,0.0001,16.53208]
[1778876915573,27.33,79081.97,0.0,-0.86765,0.0001,16.53796]
[1778876915808,27.33,79081.97,0.0,-0.86765,0.0001,16.53796]
[1778876916250,27.33,79081.97,0.0,-0.86765,0.0001,16.53796]
[1778876916308,27.33,79081.97,0.0,-0.86765,0.0001,16.53796]
[1778876916410,27.33,79080.87,0.0,-0.86776,0.0001,16.52813]
[1778876922135,27.33,79081.71,0.0,-0.86768,0.0001,16.53577]
[1778876927057,27.33,79084.18,0.0,-0.86743,0.0001,16.55783]
[1778876927311,27.33,79084.18,0.0,-0.86743,0.0001,16.55783]
[1778876933212,27.33,79083.97,0.0,-0.86745,0.0001,16.55592]
[1778876937890,27.33,79083.55,0.0,-0.86749,0.0001,16.55214]
[1778876938058,27.33,79083.55,0.0,-0.86749,0.0001,16.55214]
[1778876939519,27.33,79086.68,0.0,-0.86717,0.0001,16.58014]
[1778876939566,27.33,79086.68,0.0,-0.86717,0.0001,16.58014]
[1778876940108,27.33,79086.68,0.0,-0.86717,0.0001,16.58014]
[1778876940307,27.33,79086.68,0.0,-0.86717,0.0001,16.58014]
[1778876940408,27.33,79085.63,0.0,-0.86728,0.0001,16.5707]
[1778876942275,27.33,79092.26,0.0,-0.86661,0.0001,16.63001]
[1778876943282,27.33,79099.94,0.0,-0.86582,0.0001,16.69876]
[1778876945296,27.33,79103.12,0.0,-0.8655,0.0001,16.72686]
[1778876946205,27.33,79103.12,0.0,-0.8655,0.0001,16.72686]
[1778876946313,27.33,79103.12,0.0,-0.8655,0.0001,16.72686]
[1778876950211,27.33,79101.34,0.0,-0.86569,0.0001,16.71007]
[1778876950310,27.33,79101.34,0.0,-0.86569,0.0001,16.71007]
[1778876950331,27.33,79101.33,0.0,-0.8657,0.0001,16.70981]
[1778876955366,27.33,79102.06,0.0,-0.86563,0.0001,16.71553]
[1778876956603,27.32,79101.74,0.0,-0.86567,0.0001,16.7125]
[1778876956812,27.32,79101.74,0.0,-0.86567,0.0001,16.7125]
[1778876962415,27.32,79103.31,0.0,-0.86552,0.0001,16.72575]
[1778876962999,27.32,79103.31,0.0,-0.86552,0.0001,16.72575]
[1778876963060,27.32,79103.31,0.0,-0.86552,0.0001,16.72575]
[1778876964895,27.32,79103.54,0.0,-0.8655,0.0001,16.72753]
[1778876965058,27.32,79103.54,0.0,-0.8655,0.0001,16.72753]
[1778876965436,27.32,79106.54,0.0,-0.86519,0.0001,16.75431]
[1778876967450,27.32,79114.12,0.0,-0.86441,0.0001,16.82197]
[1778876968177,27.32,79114.12,0.0,-0.86441,0.0001,16.82197]
[1778876968311,27.32,79114.12,0.0,-0.86441,0.0001,16.82197]
[1778876971478,27.32,79119.6,0.0,-0.86388,0.0001,16.86639]
[1778876975176,27.32,79121.79,0.0,-0.86366,0.0001,16.88546]
[1778876975310,27.32,79121.79,0.0,-0.86366,0.0001,16.88546]
[1778876975689,27.32,79122.29,0.0,-0.86362,0.0001,16.88934]
[1778876975810,27.32,79122.29,0.0,-0.86362,0.0001,16.88934]
[1778876975911,27.32,79122.57,0.0,-0.86359,0.0001,16.89186]
[1778876981548,27.32,79122.67,0.0,-0.8636,0.0001,16.89108]
[1778876985511,27.32,79125.43,0.0,-0.86332,0.0001,16.91508]
[1778876985566,27.32,79125.43,0.0,-0.86332,0.0001,16.91508]
[1778876988246,27.32,79127.53,0.0,-0.86311,0.0001,16.93338]
[1778876988311,27.32,79127.53,0.0,-0.86311,0.0001,16.93338]
[1778876988491,27.32,79127.53,0.0,-0.86311,0.0001,16.93338]
[1778876988569,27.31,79128.5,0.0,-0.86302,0.0001,16.94146]
[1778876988597,27.31,79129.01,0.0,-0.86297,0.0001,16.94605]
[1778876993632,27.31,79130.04,0.0,-0.86288,0.0001,16.95358]
[1778876994639,27.31,79135.2,0.0,-0.86235,0.0001,16.99966]
[1778876995646,27.31,79140.48,0.0,-0.8618,0.0001,17.04678]
[1778876997775,27.31,79140.77,0.0,-0.86178,0.0001,17.04889]
[1778876997811,27.31,79140.77,0.0,-0.86178,0.0001,17.04889]
[1778877003702,27.31,79149.76,0.0,-0.86087,0.00011,17.12712]
[1778877004709,27.31,79156.36,0.0,-0.86018,0.00011,17.18639]
[1778877007385,27.31,79157.08,0.0,-0.8601,0.00011,17.19254]
[1778877008493,27.31,79158.35,0.0,-0.85997,0.00011,17.20365]
[1778877007847,27.31,79136.98,0.0,-0.86222,0.0001,17.011]
[1778877008744,27.3,79110.75,0.0,-0.86495,0.0001,16.77421]
[1778877009749,27.3,79108.58,0.0,-0.86517,0.0001,16.75457]
[1778877010702,27.3,79108.58,0.0,-0.86517,0.0001,16.75457]
[1778877010756,27.3,79107.34,0.0,-0.8653,0.0001,16.74332]
[1778877012828,27.3,79108.45,0.0,-0.86519,0.0001,16.7532]
[1778877016798,27.3,79114.6,0.0,-0.86457,0.0001,16.80688]
[1778877021833,27.3,79113.55,0.0,-0.86471,0.0001,16.79487]
[1778877023848,27.3,79104.14,0.0,-0.86569,0.0001,16.70939]
[1778877025862,27.3,79102.95,0.0,-0.86582,0.0001,16.69805]
[1778877028883,27.3,79109.12,0.0,-0.8652,0.0001,16.75236]
[1778877032911,27.29,79115.5,0.0,-0.86459,0.0001,16.8042]
[1778877037946,27.29,79117.42,0.0,-0.86442,0.0001,16.81892]
[1778877042982,27.29,79120.92,0.0,-0.86409,0.0001,16.84789]
[1778877046815,27.28,79121.52,0.0,-0.86404,0.0001,16.85166]
[1778877052054,27.28,79122.7,0.0,-0.86396,0.0001,16.85889]
[1778877057092,27.28,79122.55,0.0,-0.86401,0.0001,16.85465]
[1778877062139,27.27,79126.56,0.0,-0.86363,0.0001,16.88792]
[1778877067174,27.27,79126.52,0.0,-0.86367,0.0001,16.88452]
[1778877072211,27.26,79125.94,0.0,-0.86376,0.0001,16.87616]
[1778877077246,27.26,79125.78,0.0,-0.86382,0.0001,16.87154]
[1778877082281,27.26,79126.15,0.0,-0.86382,0.0001,16.87166]
[1778877087321,27.25,79127.66,0.0,-0.8637,0.0001,16.88199]
[1778877091812,27.25,79127.77,0.0,-0.86374,0.0001,16.87654]
[1778877091915,27.25,79127.77,0.0,-0.86374,0.0001,16.87654]
[1778877091957,27.25,79127.77,0.0,-0.86374,0.0001,16.87654]
[1778877092356,27.25,79128.03,0.0,-0.86373,0.0001,16.87821]
[1778877096384,27.24,79138.31,0.0,-0.86269,0.0001,16.96825]
[1778877097391,27.24,79143.58,0.0,-0.86214,0.0001,17.0155]
[1778877099405,27.24,79147.14,0.0,-0.86178,0.0001,17.04676]
[1778877100236,27.24,79147.14,0.0,-0.86178,0.0001,17.04676]
[1778877100309,27.24,79147.14,0.0,-0.86178,0.0001,17.04676]
[1778877100403,27.24,79147.14,0.0,-0.86178,0.0001,17.04676]
[1778877100561,27.24,79147.14,0.0,-0.86178,0.0001,17.04676]
[1778877100412,27.24,79147.31,0.0,-0.86177,0.0001,17.0478]
[1778877104440,27.24,79156.71,0.0,-0.8608,0.00011,17.13071]
[1778877106454,27.24,79152.08,0.0,-0.86131,0.00011,17.08712]
[1778877107461,27.24,79146.09,0.0,-0.86195,0.0001,17.03246]
[1778877108757,27.24,79145.94,0.0,-0.86197,0.0001,17.03064]
[1778877108812,27.24,79145.94,0.0,-0.86197,0.0001,17.03064]
[1778877116524,27.23,79146.92,0.0,-0.86194,0.0001,17.03308]
[1778877118297,27.23,79147.79,0.0,-0.86186,0.0001,17.04008]
[1778877118311,27.23,79147.79,0.0,-0.86186,0.0001,17.04008]
[1778877118450,27.23,79147.79,0.0,-0.86186,0.0001,17.04008]
[1778877118564,27.23,79147.79,0.0,-0.86186,0.0001,17.04008]
[1778877118665,27.22,79147.41,0.0,-0.86191,0.0001,17.03578]
[1778877126594,27.22,79147.38,0.0,-0.86199,0.0001,17.02861]
[1778877131629,27.21,79147.67,0.0,-0.86201,0.0001,17.02692]
[1778877131702,27.21,79147.67,0.0,-0.86201,0.0001,17.02692]
[1778877131809,27.21,79147.67,0.0,-0.86201,0.0001,17.02692]
[1778877137637,27.2,79147.67,0.0,-0.86207,0.0001,17.02267]
[1778877137815,27.2,79148.31,0.0,-0.86201,0.0001,17.02762]
[1778877137859,27.2,79148.31,0.0,-0.86201,0.0001,17.02762]
[1778877138060,27.2,79148.31,0.0,-0.86201,0.0001,17.02762]
[1778877138678,27.2,79147.56,0.0,-0.8621,0.0001,17.02]
[1778877145727,27.19,79147.37,0.0,-0.86218,0.0001,17.01262]
[1778877151137,27.19,79148.92,0.0,-0.86206,0.0001,17.0235]
[1778877151310,27.19,79148.92,0.0,-0.86206,0.0001,17.0235]
[1778877156804,27.18,79149.6,0.0,-0.86208,0.0001,17.02036]
[1778877160807,27.18,79149.75,0.0,-0.86209,0.0001,17.01939]
[1778877160886,27.18,79149.75,0.0,-0.86209,0.0001,17.01939]
[1778877161057,27.18,79149.75,0.0,-0.86209,0.0001,17.01939]
[1778877161158,27.18,79149.73,0.0,-0.8621,0.0001,17.01845]
[1778877165162,27.18,79147.85,0.0,-0.86232,0.0001,16.99917]
[1778877165314,27.18,79147.85,0.0,-0.86232,0.0001,16.99917]
[1778877165404,27.18,79139.38,0.0,-0.86322,0.0001,16.92185]
[1778877166708,27.18,79139.38,0.0,-0.86322,0.0001,16.92185]
[1778877165868,27.17,79131.94,0.0,-0.864,0.0001,16.85401]
[1778877166813,27.17,79131.94,0.0,-0.864,0.0001,16.85401]
[1778877166874,27.17,79131.91,0.0,-0.86401,0.0001,16.85324]
[1778877171909,27.17,79130.94,0.0,-0.86414,0.0001,16.84197]
[1778877174168,27.17,79130.08,0.0,-0.86424,0.0001,16.83371]
[1778877174312,27.17,79130.08,0.0,-0.86424,0.0001,16.83371]
[1778877179965,27.16,79133.08,0.0,-0.86397,0.0001,16.85708]
[1778877185107,27.16,79132.93,0.0,-0.864,0.0001,16.85458]
[1778877185311,27.16,79132.93,0.0,-0.864,0.0001,16.85458]
[1778877186830,27.16,79133.12,0.0,-0.86398,0.0001,16.85635]
[1778877187059,27.16,79133.12,0.0,-0.86398,0.0001,16.85635]
[1778877187160,27.16,79133.23,0.0,-0.86397,0.0001,16.85684]
[1778877190020,27.16,79133.05,0.0,-0.864,0.0001,16.85421]
[1778877190059,27.16,79133.05,0.0,-0.864,0.0001,16.85421]
[1778877191043,27.16,79138.05,0.0,-0.86349,0.0001,16.89859]
[1778877193057,27.16,79142.97,0.0,-0.86299,0.0001,16.94229]
[1778877194242,27.16,79142.97,0.0,-0.86299,0.0001,16.94229]
[1778877194313,27.16,79142.97,0.0,-0.86299,0.0001,16.94229]
[1778877195782,27.16,79145.82,0.0,-0.8627,0.0001,16.96706]
[1778877195819,27.16,79145.82,0.0,-0.8627,0.0001,16.96706]
[1778877196078,27.16,79146.81,0.0,-0.8626,0.0001,16.97568]
[1778877200106,27.16,79152.9,0.0,-0.86198,0.00011,17.02938]
[1778877202149,27.16,79154.53,0.0,-0.86181,0.00011,17.04373]
[1778877202310,27.16,79154.53,0.0,-0.86181,0.00011,17.04373]
[1778877208162,27.15,79153.5,0.0,-0.86193,0.00011,17.03349]
[1778877213197,27.15,79152.62,0.0,-0.86205,0.00011,17.02146]
[1778877216047,27.15,79152.58,0.0,-0.86206,0.00011,17.02106]
[1778877216058,27.15,79152.58,0.0,-0.86206,0.00011,17.02106]
[1778877216583,27.15,79152.58,0.0,-0.86206,0.00011,17.02106]
[1778877216677,27.15,79152.29,0.0,-0.86209,0.00011,17.01833]
[1778877216808,27.15,79152.29,0.0,-0.86209,0.00011,17.01833]
[1778877217225,27.15,79147.65,0.0,-0.86258,0.0001,16.97632]
[1778877219239,27.15,79143.1,0.0,-0.86306,0.0001,16.93473]
[1778877222260,27.15,79132.9,0.0,-0.86413,0.0001,16.84136]
[1778877223377,27.15,79132.9,0.0,-0.86413,0.0001,16.84136]
[1778877223560,27.15,79132.9,0.0,-0.86413,0.0001,16.84136]
[1778877229558,27.15,79131.04,0.0,-0.86436,0.0001,16.82154]
[1778877229649,27.15,79130.95,0.0,-0.86438,0.0001,16.81971]
[1778877229809,27.15,79130.95,0.0,-0.86438,0.0001,16.81971]
[1778877235127,27.14,79132.41,0.0,-0.86426,0.0001,16.83082]
[1778877235309,27.14,79132.41,0.0,-0.86426,0.0001,16.83082]
[1778877240386,27.14,79131.83,0.0,-0.86435,0.0001,16.82244]
[1778877245422,27.14,79131.39,0.0,-0.86443,0.0001,16.81586]
[1778877246038,27.14,79131.39,0.0,-0.86443,0.0001,16.81586]
[1778877246062,27.14,79131.39,0.0,-0.86443,0.0001,16.81586]
[1778877246139,27.14,79131.39,0.0,-0.86444,0.0001,16.81535]
[1778877247242,27.14,79131.39,0.0,-0.86444,0.0001,16.81535]
[1778877247310,27.14,79131.39,0.0,-0.86444,0.0001,16.81535]
[1778877252471,27.13,79131.38,0.0,-0.86447,0.0001,16.81217]
[1778877257506,27.13,79133.1,0.0,-0.86432,0.0001,16.82515]
[1778877257964,27.13,79133.1,0.0,-0.86432,0.0001,16.82515]
[1778877258023,27.13,79133.1,0.0,-0.86432,0.0001,16.82515]
[1778877258058,27.13,79133.1,0.0,-0.86432,0.0001,16.82515]
[1778877258513,27.13,79133.06,0.0,-0.86433,0.0001,16.82428]
[1778877263548,27.12,79133.17,0.0,-0.86435,0.0001,16.82262]
[1778877265973,27.12,79133.13,0.0,-0.86437,0.0001,16.8212]
[1778877265975,27.12,79133.13,0.0,-0.86437,0.0001,16.8212]
[1778877266059,27.12,79133.13,0.0,-0.86437,0.0001,16.8212]
[1778877266569,27.12,79133.07,0.0,-0.86438,0.0001,16.82013]
[1778877271604,27.12,79132.94,0.0,-0.86445,0.0001,16.81257]
[1778877276803,27.12,79132.67,0.0,-0.86451,0.0001,16.80754]
[1778877276813,27.12,79132.67,0.0,-0.86451,0.0001,16.80754]
[1778877277709,27.11,79132.78,0.0,-0.86451,0.0001,16.80803]
[1778877277810,27.11,79132.78,0.0,-0.86451,0.0001,16.80803]
[1778877277810,27.11,79132.54,0.0,-0.86454,0.0001,16.80535]
[1778877283100,27.11,79130.83,0.0,-0.86474,0.0001,16.78737]
[1778877283309,27.11,79130.83,0.0,-0.86474,0.0001,16.78737]
[1778877288723,27.11,79130.98,0.0,-0.86476,0.0001,16.78582]
[1778877293758,27.1,79130.75,0.0,-0.86481,0.0001,16.78135]
[1778877294937,27.1,79130.93,0.0,-0.8648,0.0001,16.7825]
[1778877295063,27.1,79130.93,0.0,-0.8648,0.0001,16.7825]
[1778877296607,27.1,79130.7,0.0,-0.86483,0.0001,16.77994]
[1778877296814,27.1,79130.7,0.0,-0.86483,0.0001,16.77994]
[1778877296780,27.1,79130.8,0.0,-0.86483,0.0001,16.78037]
[1778877301817,27.1,79130.53,0.0,-0.86488,0.0001,16.77557]
[1778877303831,27.1,79130.73,0.0,-0.86487,0.0001,16.77644]
[1778877306380,27.1,79129.36,0.0,-0.86502,0.0001,16.7631]
[1778877306562,27.1,79129.36,0.0,-0.86502,0.0001,16.7631]
[1778877307859,27.1,79122.9,0.0,-0.8657,0.0001,16.70377]
[1778877308167,27.1,79122.9,0.0,-0.8657,0.0001,16.70377]
[1778877308310,27.1,79122.9,0.0,-0.8657,0.0001,16.70377]
[1778877308866,27.09,79117.26,0.0,-0.86629,0.0001,16.6524]
[1778877310503,27.09,79117.26,0.0,-0.86629,0.0001,16.6524]
[1778877310559,27.09,79117.26,0.0,-0.86629,0.0001,16.6524]
[1778877310660,27.09,79116.32,0.0,-0.86639,0.0001,16.6436]
[1778877315529,27.09,79116.33,0.0,-0.8664,0.0001,16.64248]
[1778877315559,27.09,79116.33,0.0,-0.8664,0.0001,16.64248]
[1778877321032,27.09,79115.34,0.0,-0.86653,0.0001,16.63166]
[1778877321062,27.09,79115.34,0.0,-0.86653,0.0001,16.63166]
[1778877321126,27.09,79115.24,0.0,-0.86654,0.0001,16.63045]
[1778877324562,27.09,79115.27,0.0,-0.86655,0.0001,16.6301]
[1778877324978,27.09,79102.95,0.0,-0.86782,0.0001,16.51821]
[1778877325985,27.09,79101.68,0.0,-0.86795,0.0001,16.5066]
[1778877327209,27.09,79101.68,0.0,-0.86795,0.0001,16.5066]
[1778877327311,27.09,79101.68,0.0,-0.86795,0.0001,16.5066]
[1778877327411,27.09,79100.98,0.0,-0.86802,0.0001,16.50015]
[1778877332105,27.09,79103.07,0.0,-0.86781,0.0001,16.51867]
[1778877332310,27.09,79103.07,0.0,-0.86781,0.0001,16.51867]
[1778877332319,27.09,79107.93,0.0,-0.86734,0.0001,16.55854]
[1778877333034,27.09,79114.54,0.0,-0.86667,0.0001,16.61808]
[1778877336890,27.09,79114.81,0.0,-0.86664,0.0001,16.61999]
[1778877337060,27.09,79114.9,0.0,-0.86664,0.0001,16.62054]
[1778877337062,27.09,79114.58,0.0,-0.86667,0.0001,16.61737]
[1778877342097,27.08,79117.21,0.0,-0.86642,0.0001,16.6398]
[1778877346818,27.08,79116.7,0.0,-0.86648,0.0001,16.63437]
[1778877351409,27.08,79116.16,0.0,-0.86655,0.0001,16.62808]
[1778877351562,27.08,79116.16,0.0,-0.86655,0.0001,16.62808]
[1778877351645,27.08,79115.94,0.0,-0.86658,0.0001,16.62581]
[1778877353015,27.08,79115.83,0.0,-0.86659,0.0001,16.62453]
[1778877353066,27.08,79115.83,0.0,-0.86659,0.0001,16.62453]
[1778877358216,27.08,79110.07,0.0,-0.86721,0.0001,16.57049]
[1778877359223,27.08,79103.04,0.0,-0.86793,0.0001,16.50673]
[1778877361237,27.08,79102.44,0.0,-0.868,0.0001,16.501]
[1778877362993,27.08,79102.98,0.0,-0.86794,0.0001,16.50573]
[1778877363059,27.08,79102.98,0.0,-0.86794,0.0001,16.50573]
[1778877363913,27.08,79102.72,0.0,-0.86797,0.0001,16.5031]
[1778877365807,27.08,79102.73,0.0,-0.86797,0.0001,16.50319]
[1778877366060,27.08,79102.88,0.0,-0.86796,0.0001,16.50428]
[1778877371307,27.08,79099.66,0.0,-0.8683,0.0001,16.47465]
[1778877372702,27.08,79099.66,0.0,-0.8683,0.0001,16.47465]
[1778877372823,27.08,79099.66,0.0,-0.8683,0.0001,16.47465]
[1778877372917,27.08,79099.72,0.0,-0.86829,0.0001,16.47508]
[1778877375551,27.08,79099.13,0.0,-0.86835,0.0001,16.46971]
[1778877375563,27.08,79099.13,0.0,-0.86835,0.0001,16.46971]
[1778877381377,27.07,79098.65,0.0,-0.8684,0.0001,16.46517]
[1778877386413,27.07,79094.86,0.0,-0.86879,0.0001,16.43105]
[1778877388124,27.07,79094.55,0.0,-0.86882,0.0001,16.42833]
[1778877388309,27.07,79094.55,0.0,-0.86882,0.0001,16.42833]
[1778877388427,27.08,79094.39,0.0,-0.86884,0.0001,16.42696]
[1778877391401,27.08,79094.44,0.0,-0.86883,0.0001,16.42759]
[1778877391562,27.08,79094.44,0.0,-0.86883,0.0001,16.42759]
[1778877397435,27.08,79097.94,0.0,-0.86849,0.0001,16.45604]
[1778877397560,27.08,79097.94,0.0,-0.86849,0.0001,16.45604]
[1778877397642,27.08,79096.75,0.0,-0.86861,0.0001,16.44538]
[1778877399397,27.08,79096.87,0.0,-0.8686,0.0001,16.44656]
[1778877399574,27.08,79096.87,0.0,-0.8686,0.0001,16.44656]
[1778877405546,27.08,79097.41,0.0,-0.86853,0.0001,16.4522]
[1778877409898,27.08,79095.95,0.0,-0.86868,0.0001,16.43941]
[1778877410059,27.08,79096.52,0.0,-0.86862,0.0001,16.44469]
[1778877410581,27.08,79096.23,0.0,-0.86864,0.0001,16.44221]
[1778877412605,27.08,79096.24,0.0,-0.86864,0.0001,16.44245]
[1778877412815,27.08,79096.24,0.0,-0.86864,0.0001,16.44245]
[1778877418648,27.08,79096.02,0.0,-0.86865,0.0001,16.44151]
[1778877421833,27.08,79095.65,0.0,-0.86869,0.0001,16.43849]
[1778877421962,27.08,79095.65,0.0,-0.86869,0.0001,16.43849]
[1778877421909,27.08,79095.52,0.0,-0.8687,0.0001,16.43765]
[1778877422063,27.08,79095.52,0.0,-0.8687,0.0001,16.43765]
[1778877422676,27.08,79095.42,0.0,-0.86871,0.0001,16.43675]
[1778877427711,27.08,79095.39,0.0,-0.8687,0.0001,16.43734]
[1778877432768,27.08,79094.79,0.0,-0.86875,0.0001,16.43281]
[1778877433169,27.08,79094.79,0.0,-0.86875,0.0001,16.43281]
[1778877433310,27.08,79094.79,0.0,-0.86875,0.0001,16.43281]
[1778877433775,27.08,79095.02,0.0,-0.86872,0.0001,16.43506]
[1778877436449,27.08,79094.67,0.0,-0.86875,0.0001,16.43246]
[1778877436560,27.08,79094.67,0.0,-0.86875,0.0001,16.43246]
[1778877445859,27.09,79094.41,0.0,-0.86876,0.0001,16.43214]
[1778877451229,27.09,79094.35,0.0,-0.86875,0.0001,16.43252]
[1778877451308,27.09,79094.35,0.0,-0.86875,0.0001,16.43252]
[1778877452227,27.09,79094.43,0.0,-0.86876,0.0001,16.4304]
[1778877452309,27.09,79094.43,0.0,-0.86876,0.0001,16.4304]
[1778877452908,27.09,79094.38,0.0,-0.86876,0.0001,16.43026]
[1778877457943,27.09,79094.58,0.0,-0.86872,0.0001,16.43358]
[1778877462978,27.09,79093.48,0.0,-0.86882,0.0001,16.4251]
[1778877467543,27.09,79093.02,0.0,-0.86885,0.0001,16.42176]
[1778877467560,27.09,79093.02,0.0,-0.86885,0.0001,16.42176]
[1778877474057,27.1,79092.98,0.0,-0.86884,0.0001,16.42283]
[1778877479092,27.1,79093.06,0.0,-0.86882,0.0001,16.42455]
[1778877483120,27.1,79109.78,0.0,-0.8671,0.0001,16.57656]
[1778877484607,27.1,79109.78,0.0,-0.8671,0.0001,16.57656]
[1778877484761,27.1,79122.05,0.0,-0.86583,0.0001,16.68779]
[1778877485134,27.1,79122.16,0.0,-0.86582,0.0001,16.68898]
[1778877486734,27.1,79122.16,0.0,-0.86582,0.0001,16.68898]
[1778877486793,27.1,79119.83,0.0,-0.86606,0.0001,16.66811]
[1778877487149,27.1,79114.75,0.0,-0.86658,0.0001,16.62241]
[1778877489499,27.1,79112.66,0.0,-0.86679,0.0001,16.60379]
[1778877489560,27.1,79112.66,0.0,-0.86679,0.0001,16.60379]
[1778877496781,27.1,79111.97,0.0,-0.86684,0.0001,16.59934]
[1778877499521,27.1,79112.07,0.0,-0.86682,0.0001,16.60139]
[1778877499562,27.1,79112.07,0.0,-0.86682,0.0001,16.60139]
[1778877505276,27.11,79111.9,0.0,-0.86681,0.0001,16.60176]
[1778877506486,27.11,79111.9,0.0,-0.86681,0.0001,16.60176]
[1778877506558,27.11,79111.9,0.0,-0.86681,0.0001,16.60176]
[1778877506587,27.11,79111.79,0.0,-0.86682,0.0001,16.60105]
[1778877511234,27.11,79111.67,0.0,-0.86682,0.0001,16.60081]
[1778877511307,27.11,79111.67,0.0,-0.86682,0.0001,16.60081]
[1778877512463,27.11,79111.67,0.0,-0.86685,0.0001,16.59699]
[1778877512557,27.11,79111.67,0.0,-0.86685,0.0001,16.59699]
[1778877512652,27.11,79111.43,0.0,-0.86687,0.0001,16.59479]
[1778877515346,27.11,79117.39,0.0,-0.86626,0.0001,16.64855]
[1778877516353,27.11,79123.06,0.0,-0.86567,0.0001,16.69999]
[1778877519308,27.11,79120.98,0.0,-0.86588,0.0001,16.68145]
[1778877519561,27.11,79120.98,0.0,-0.86588,0.0001,16.68145]
[1778877525416,27.11,79121.18,0.0,-0.86585,0.0001,16.68409]
[1778877530451,27.11,79121.01,0.0,-0.86587,0.0001,16.68295]
[1778877534043,27.11,79121.09,0.0,-0.86586,0.0001,16.6838]
[1778877534058,27.11,79121.09,0.0,-0.86586,0.0001,16.6838]
[1778877534811,27.11,79121.28,0.0,-0.86583,0.0001,16.68561]
[1778877534912,27.11,79121.19,0.0,-0.86584,0.0001,16.68484]
[1778877540522,27.11,79121.05,0.0,-0.86586,0.0001,16.68372]
[1778877541424,27.11,79121.05,0.0,-0.86586,0.0001,16.68372]
[1778877541565,27.11,79121.05,0.0,-0.86586,0.0001,16.68372]
[1778877548079,27.11,79120.23,0.0,-0.86594,0.0001,16.6764]
[1778877548310,27.11,79119.55,0.0,-0.86601,0.0001,16.67029]
[1778877553614,27.11,79118.14,0.0,-0.86615,0.0001,16.65769]
[1778877557642,27.11,79110.26,0.0,-0.86697,0.0001,16.58594]
[1778877560085,27.11,79108.47,0.0,-0.86716,0.0001,16.56952]
[1778877560312,27.11,79108.43,0.0,-0.86717,0.0001,16.56892]
[1778877561382,27.11,79108.14,0.0,-0.8672,0.0001,16.56607]
[1778877561561,27.11,79108.14,0.0,-0.8672,0.0001,16.56607]
[1778877561670,27.11,79106.59,0.0,-0.86736,0.0001,16.55186]
[1778877566705,27.11,79107.64,0.0,-0.86726,0.0001,16.5604]
[1778877568080,27.11,79107.64,0.0,-0.86726,0.0001,16.5604]
[1778877568309,27.11,79107.18,0.0,-0.86731,0.0001,16.55607]
[1778877573754,27.11,79106.75,0.0,-0.86739,0.0001,16.54751]
[1778877578789,27.11,79107.49,0.0,-0.86732,0.0001,16.55358]
[1778877580026,27.11,79107.49,0.0,-0.86732,0.0001,16.55358]
[1778877580066,27.11,79107.49,0.0,-0.86732,0.0001,16.55358]
[1778877581554,27.1,79108.03,0.0,-0.86727,0.0001,16.55821]
[1778877581807,27.1,79108.03,0.0,-0.86727,0.0001,16.55821]
[1778877581811,27.1,79108.01,0.0,-0.86727,0.0001,16.5579]
[1778877586846,27.1,79108.1,0.0,-0.86727,0.0001,16.55816]
[1778877591881,27.1,79108.22,0.0,-0.86726,0.0001,16.55875]
[1778877597923,27.1,79107.79,0.0,-0.86731,0.0001,16.55437]
[1778877600381,27.1,79105.83,0.0,-0.86752,0.0001,16.5366]
[1778877600570,27.1,79105.83,0.0,-0.86752,0.0001,16.5366]
[1778877605979,27.1,79106.2,0.0,-0.86748,0.0001,16.53961]
[1778877611014,27.1,79106.59,0.0,-0.86744,0.0001,16.54291]
[1778877614115,27.1,79106.37,0.0,-0.86747,0.0001,16.54089]
[1778877614310,27.1,79106.37,0.0,-0.86747,0.0001,16.54089]
[1778877614413,27.1,79106.37,0.0,-0.86747,0.0001,16.54081]
[1778877618646,27.1,79107.27,0.0,-0.86738,0.0001,16.54881]
[1778877618812,27.1,79107.27,0.0,-0.86738,0.0001,16.54881]
[1778877624105,27.1,79107.09,0.0,-0.8674,0.0001,16.547]
[1778877629099,27.1,79107.38,0.0,-0.86737,0.0001,16.54954]
[1778877629312,27.1,79107.38,0.0,-0.86737,0.0001,16.54952]
[1778877629591,27.1,79107.38,0.0,-0.86737,0.0001,16.54952]
[1778877629811,27.1,79107.38,0.0,-0.86737,0.0001,16.54952]
[1778877631154,27.1,79107.35,0.0,-0.8674,0.0001,16.54545]
[1778877636189,27.1,79108.81,0.0,-0.86725,0.0001,16.55877]
[1778877639824,27.1,79108.81,0.0,-0.86725,0.0001,16.55882]
[1778877640062,27.1,79108.81,0.0,-0.86725,0.0001,16.55882]
[1778877645252,27.1,79107.07,0.0,-0.86742,0.0001,16.54331]
[1778877650288,27.1,79106.98,0.0,-0.86743,0.0001,16.54279]
[1778877654469,27.1,79107.2,0.0,-0.8674,0.0001,16.54495]
[1778877654564,27.1,79107.2,0.0,-0.8674,0.0001,16.54495]
[1778877657068,27.1,79106.93,0.0,-0.86743,0.0001,16.54263]
[1778877657161,27.1,79106.97,0.0,-0.86742,0.0001,16.54311]
[1778877657309,27.1,79106.97,0.0,-0.86742,0.0001,16.54311]
[1778877664389,27.1,79107.4,0.0,-0.86737,0.0001,16.54743]
[1778877669428,27.1,79107.29,0.0,-0.86738,0.0001,16.54656]
[1778877673862,27.1,79107.45,0.0,-0.86737,0.0001,16.54794]
[1778877674066,27.1,79107.45,0.0,-0.86737,0.0001,16.54794]
[1778877678491,27.1,79097.78,0.0,-0.86836,0.0001,16.46069]
[1778877682519,27.1,79092.26,0.0,-0.86892,0.0001,16.4114]
[1778877684023,27.1,79092.26,0.0,-0.86892,0.0001,16.4114]
[1778877684063,27.1,79092.26,0.0,-0.86892,0.0001,16.4114]
[1778877686547,27.1,79086.57,0.0,-0.86949,0.0001,16.36078]
[1778877687554,27.1,79081.02,0.0,-0.87005,0.0001,16.31106]
[1778877690224,27.11,79079.94,0.0,-0.87015,0.0001,16.30165]
[1778877690312,27.11,79079.9,0.0,-0.87015,0.0001,16.3016]
[1778877691582,27.11,79087.61,0.0,-0.86939,0.0001,16.36785]
[1778877692589,27.11,79092.94,0.0,-0.86884,0.0001,16.41606]
[1778877693811,27.11,79092.94,0.0,-0.86884,0.0001,16.41606]
[1778877694059,27.11,79092.94,0.0,-0.86884,0.0001,16.41606]
[1778877694160,27.11,79096.43,0.0,-0.86849,0.0001,16.44775]
[1778877698096,27.11,79096.75,0.0,-0.86845,0.0001,16.45084]
[1778877698197,27.11,79097.14,0.0,-0.86841,0.0001,16.45454]
[1778877698307,27.11,79097.14,0.0,-0.86841,0.0001,16.45454]
[1778877701869,27.11,79093.84,0.0,-0.86874,0.0001,16.4251]
[1778877702057,27.11,79093.84,0.0,-0.86874,0.0001,16.4251]
[1778877708167,27.11,79093.39,0.0,-0.86878,0.0001,16.42187]
[1778877708308,27.11,79093.33,0.0,-0.86878,0.0001,16.42163]
[1778877711298,27.11,79095.51,0.0,-0.86856,0.0001,16.44152]
[1778877711309,27.11,79095.51,0.0,-0.86856,0.0001,16.44152]
[1778877711722,27.11,79095.82,0.0,-0.86852,0.0001,16.44444]
[1778877716757,27.11,79095.04,0.0,-0.86859,0.0001,16.43808]
[1778877721792,27.11,79095.06,0.0,-0.86858,0.0001,16.43898]
[1778877722378,27.11,79095.06,0.0,-0.86858,0.0001,16.43898]
[1778877722435,27.11,79095.06,0.0,-0.86858,0.0001,16.43898]
[1778877727834,27.11,79093.84,0.0,-0.8687,0.0001,16.42891]
[1778877730270,27.11,79094.81,0.0,-0.8686,0.0001,16.43781]
[1778877730309,27.11,79094.89,0.0,-0.86859,0.0001,16.43868]
[1778877733794,27.11,79094.22,0.0,-0.86865,0.0001,16.43311]
[1778877733814,27.11,79094.22,0.0,-0.86865,0.0001,16.43311]
[1778877733876,27.11,79094.65,0.0,-0.8686,0.0001,16.43714]
[1778877745960,27.12,79094.71,0.0,-0.86858,0.0001,16.43952]
[1778877752003,27.12,79094.53,0.0,-0.86861,0.0001,16.43511]
[1778877757659,27.12,79094.7,0.0,-0.86858,0.0001,16.43729]
[1778877757813,27.12,79094.7,0.0,-0.86858,0.0001,16.43729]
[1778877765093,27.12,79094.82,0.0,-0.86855,0.0001,16.43982]
[1778877773149,27.12,79095.16,0.0,-0.8685,0.0001,16.44431]
[1778877775250,27.12,79095.16,0.0,-0.8685,0.0001,16.44431]
[1778877775308,27.12,79095.16,0.0,-0.8685,0.0001,16.44431]
[1778877779488,27.12,79094.84,0.0,-0.86853,0.0001,16.44189]
[1778877779560,27.12,79094.84,0.0,-0.86853,0.0001,16.44189]
[1778877779589,27.12,79094.84,0.0,-0.86853,0.0001,16.44236]
[1778877782215,27.12,79088.34,0.0,-0.86918,0.0001,16.38434]
[1778877782354,27.12,79088.34,0.0,-0.86918,0.0001,16.38434]
[1778877782564,27.12,79088.34,0.0,-0.86918,0.0001,16.38434]
[1778877787558,27.13,79085.12,0.0,-0.86949,0.0001,16.35664]
[1778877787808,27.13,79085.12,0.0,-0.86949,0.0001,16.35664]
[1778877790351,27.13,79084.98,0.0,-0.8695,0.0001,16.35591]
[1778877790560,27.13,79085.13,0.0,-0.86948,0.0001,16.35751]
[1778877791275,27.13,79084.86,0.0,-0.86951,0.0001,16.35534]
[1778877795222,27.13,79084.75,0.0,-0.86951,0.0001,16.35512]
[1778877795309,27.13,79084.75,0.0,-0.86951,0.0001,16.35512]
[1778877799930,27.13,79082.24,0.0,-0.86975,0.0001,16.33378]
[1778877800061,27.13,79082.24,0.0,-0.86975,0.0001,16.33378]
[1778877803493,27.13,79079.1,0.0,-0.87005,0.0001,16.30666]
[1778877803562,27.13,79079.1,0.0,-0.87005,0.0001,16.30666]
[1778877804366,27.13,79078.92,0.0,-0.87007,0.0001,16.3053]
[1778877809402,27.13,79078.37,0.0,-0.87011,0.0001,16.30159]
[1778877810903,27.13,79078.37,0.0,-0.87011,0.0001,16.30159]
[1778877811059,27.13,79078.37,0.0,-0.87011,0.0001,16.30159]
[1778877816451,27.13,79077.75,0.0,-0.87018,0.0001,16.29375]
[1778877822493,27.14,79077.88,0.0,-0.87016,0.0001,16.296]
[1778877827529,27.14,79077.4,0.0,-0.8702,0.0001,16.29246]
[1778877829322,27.14,79077.4,0.0,-0.8702,0.0001,16.29246]
[1778877829541,27.14,79077.4,0.0,-0.8702,0.0001,16.29246]
[1778877834474,27.14,79077.33,0.0,-0.87019,0.0001,16.29265]
[1778877834560,27.14,79077.33,0.0,-0.87019,0.0001,16.29265]
[1778877836451,27.14,79076.83,0.0,-0.87024,0.0001,16.28841]
[1778877836560,27.14,79076.83,0.0,-0.87024,0.0001,16.28841]
[1778877836592,27.14,79076.88,0.0,-0.87023,0.0001,16.28898]
[1778877841627,27.14,79075.0,0.0,-0.87042,0.0001,16.27277]
[1778877842648,27.14,79075.0,0.0,-0.87042,0.0001,16.27277]
[1778877848676,27.14,79070.17,0.0,-0.87089,0.0001,16.23053]
[1778877849683,27.14,79059.05,0.0,-0.872,0.0001,16.13097]
[1778877850690,27.14,79051.11,0.0,-0.87279,0.0001,16.06015]
[1778877852026,27.14,79051.11,0.0,-0.87279,0.0001,16.06015]
[1778877853386,27.14,79049.0,0.0,-0.873,0.0001,16.04168]
[1778877857742,27.15,79055.71,0.0,-0.8723,0.0001,16.10435]
[1778877862777,27.15,79057.7,0.0,-0.87208,0.0001,16.124]
[1778877865568,27.15,79059.54,0.0,-0.87189,0.0001,16.14118]
[1778877866000,27.15,79059.54,0.0,-0.87189,0.0001,16.14118]
[1778877866060,27.15,79059.54,0.0,-0.87189,0.0001,16.14118]
[1778877866095,27.15,79059.66,0.0,-0.87187,0.0001,16.14259]
[1778877871840,27.15,79061.96,0.0,-0.87164,0.0001,16.16133]
[1778877873647,27.15,79061.99,0.0,-0.87164,0.0001,16.16186]
[1778877873809,27.15,79061.99,0.0,-0.87164,0.0001,16.16186]
[1778877878889,27.15,79060.18,0.0,-0.8718,0.0001,16.14729]
[1778877883924,27.16,79060.03,0.0,-0.8718,0.0001,16.14733]
[1778877886616,27.16,79060.0,0.0,-0.8718,0.0001,16.14765]
[1778877886809,27.16,79060.0,0.0,-0.8718,0.0001,16.14765]
[1778877886937,27.16,79060.0,0.0,-0.8718,0.0001,16.14765]
[1778877887061,27.16,79060.0,0.0,-0.8718,0.0001,16.14765]
[1778877887162,27.16,79060.25,0.0,-0.87177,0.0001,16.15019]
[1778877892310,27.16,79057.67,0.0,-0.87201,0.0001,16.12829]
[1778877896530,27.16,79055.12,0.0,-0.87225,0.0001,16.10721]
[1778877896563,27.16,79055.12,0.0,-0.87225,0.0001,16.10721]
[1778877902052,27.16,79050.6,0.0,-0.87268,0.0001,16.06868]
[1778877906169,27.16,79048.49,0.0,-0.87288,0.0001,16.05058]
[1778877906310,27.16,79048.49,0.0,-0.87288,0.0001,16.05058]
[1778877906410,27.16,79048.49,0.0,-0.87288,0.0001,16.05058]
[1778877906560,27.17,79048.38,0.0,-0.87287,0.0001,16.05081]
[1778877907087,27.17,79048.41,0.0,-0.87287,0.0001,16.05108]
[1778877911116,27.17,79056.64,0.0,-0.87203,0.0001,16.12637]
[1778877914137,27.17,79059.57,0.0,-0.87173,0.0001,16.15361]
[1778877916233,27.17,79059.57,0.0,-0.87173,0.0001,16.15361]
[1778877916310,27.17,79059.57,0.0,-0.87173,0.0001,16.15361]
[1778877922193,27.17,79050.22,0.0,-0.87263,0.0001,16.07276]
[1778877924207,27.17,79047.01,0.0,-0.87294,0.0001,16.0448]
[1778877929242,27.18,79043.09,0.0,-0.8733,0.0001,16.01215]
[1778877932637,27.18,79042.83,0.0,-0.87333,0.0001,16.00762]
[1778877932784,27.18,79042.83,0.0,-0.87333,0.0001,16.00762]
[1778877932811,27.18,79042.83,0.0,-0.87333,0.0001,16.00762]
[1778877933270,27.18,79042.21,0.0,-0.87339,0.0001,16.00259]
[1778877938305,27.18,79040.58,0.0,-0.87352,0.0001,15.99061]
[1778877943340,27.19,79041.99,0.0,-0.87335,0.0001,16.00628]
[1778877948375,27.19,79041.1,0.0,-0.87341,0.0001,16.00078]
[1778877953410,27.19,79040.32,0.0,-0.87346,0.0001,15.99624]
[1778877954347,27.19,79040.32,0.0,-0.87346,0.0001,15.99624]
[1778877954483,27.19,79040.32,0.0,-0.87346,0.0001,15.99624]
[1778877954561,27.19,79040.32,0.0,-0.87345,0.0001,15.99672]
[1778877955424,27.19,79040.17,0.0,-0.87346,0.0001,15.99586]
[1778877960459,27.2,79040.49,0.0,-0.8734,0.0001,16.0011]
[1778877965494,27.2,79039.86,0.0,-0.87344,0.0001,15.99779]
[1778877970529,27.2,79039.92,0.0,-0.87341,0.0001,16.00063]
[1778877972543,27.2,79035.29,0.0,-0.87385,0.0001,15.96025]
[1778877974557,27.21,79033.1,0.0,-0.87406,0.0001,15.94184]
[1778877979592,27.21,79030.97,0.0,-0.87424,0.0001,15.9258]
[1778877983620,27.21,79036.24,0.0,-0.87369,0.0001,15.97513]
[1778877985719,27.21,79037.28,0.0,-0.87358,0.0001,15.98493]
[1778877985775,27.21,79037.28,0.0,-0.87358,0.0001,15.98493]
[1778877985813,27.21,79037.28,0.0,-0.87358,0.0001,15.98493]
[1778877985914,27.21,79037.28,0.0,-0.87357,0.0001,15.98544]
[1778877991676,27.22,79039.67,0.0,-0.87332,0.0001,16.00633]
[1778877992683,27.22,79045.45,0.0,-0.87274,0.0001,16.05844]
[1778877994700,27.22,79052.16,0.0,-0.87207,0.0001,16.11921]
[1778877998535,27.22,79055.21,0.0,-0.87175,0.0001,16.14718]
[1778877998541,27.22,79055.21,0.0,-0.87175,0.0001,16.14718]
[1778877998561,27.22,79055.21,0.0,-0.87175,0.0001,16.14718]
[1778877998725,27.22,79056.3,0.0,-0.87164,0.0001,16.15757]
[1778878001746,27.22,79061.13,0.0,-0.87114,0.0001,16.20175]
[1778878003760,27.22,79064.52,0.0,-0.8708,0.0001,16.23258]
[1778878006240,27.22,79065.41,0.0,-0.87071,0.0001,16.24077]
[1778878006299,27.22,79065.41,0.0,-0.87071,0.0001,16.24077]
[1778878006313,27.22,79065.41,0.0,-0.87071,0.0001,16.24077]
[1778878006396,27.22,79065.5,0.0,-0.87069,0.0001,16.24179]
[1778878010842,27.22,79067.02,0.0,-0.87053,0.0001,16.25625]
[1778878010849,27.22,79067.02,0.0,-0.87053,0.0001,16.25625]
[1778878011061,27.22,79067.02,0.0,-0.87053,0.0001,16.25625]
[1778878011161,27.22,79067.22,0.0,-0.87051,0.0001,16.25825]
[1778878016852,27.23,79065.91,0.0,-0.87062,0.0001,16.24787]
[1778878021775,27.23,79065.62,0.0,-0.87064,0.0001,16.2462]
[1778878021818,27.23,79065.62,0.0,-0.87064,0.0001,16.2462]
[1778878021881,27.23,79065.62,0.0,-0.87064,0.0001,16.2462]
[1778878022073,27.23,79065.62,0.0,-0.87064,0.0001,16.2462]
[1778878022142,27.23,79065.62,0.0,-0.87064,0.0001,16.24644]
[1778878027929,27.23,79065.67,0.0,-0.87062,0.0001,16.24837]
[1778878031658,27.23,79065.43,0.0,-0.87063,0.0001,16.24698]
[1778878031768,27.23,79065.43,0.0,-0.87063,0.0001,16.24698]
[1778878031817,27.23,79065.43,0.0,-0.87063,0.0001,16.24698]
[1778878031957,27.23,79065.77,0.0,-0.8706,0.0001,16.25028]
[1778878036992,27.23,79065.61,0.0,-0.8706,0.0001,16.25016]
[1778878039006,27.23,79051.25,0.0,-0.87203,0.0001,16.12234]
[1778878040017,27.23,79049.4,0.0,-0.87221,0.0001,16.10627]
[1778878044923,27.24,79051.21,0.0,-0.87201,0.0001,16.12423]
[1778878045061,27.24,79051.21,0.0,-0.87201,0.0001,16.12423]
[1778878045168,27.24,79051.21,0.0,-0.87201,0.0001,16.12423]
[1778878045316,27.24,79051.21,0.0,-0.87201,0.0001,16.12423]
[1778878045410,27.24,79051.1,0.0,-0.87201,0.0001,16.12368]
[1778878048073,27.24,79058.95,0.0,-0.87121,0.0001,16.19507]
[1778878050087,27.24,79063.95,0.0,-0.87071,0.0001,16.24039]
[1778878051978,27.24,79063.88,0.0,-0.87073,0.0001,16.23625]
[1778878052064,27.24,79063.88,0.0,-0.87073,0.0001,16.23625]
[1778878052364,27.24,79063.88,0.0,-0.87073,0.0001,16.23625]
[1778878052563,27.24,79063.88,0.0,-0.87073,0.0001,16.23625]
[1778878052416,27.24,79063.93,0.0,-0.87073,0.0001,16.23694]
[1778878058143,27.24,79064.06,0.0,-0.8707,0.0001,16.23931]
[1778878064267,27.24,79064.06,0.0,-0.87069,0.0001,16.23993]
[1778878064311,27.24,79064.06,0.0,-0.87069,0.0001,16.23993]
[1778878064516,27.24,79064.06,0.0,-0.87069,0.0001,16.23993]
[1778878064562,27.24,79064.06,0.0,-0.87069,0.0001,16.23993]
[1778878064617,27.24,79066.39,0.0,-0.87045,0.0001,16.26118]
[1778878070228,27.24,79066.17,0.0,-0.87047,0.0001,16.25969]
[1778878073248,27.24,79066.19,0.0,-0.87047,0.0001,16.26003]
[1778878073306,27.24,79066.19,0.0,-0.87047,0.0001,16.26003]
[1778878073313,27.24,79066.19,0.0,-0.87047,0.0001,16.26003]
[1778878073578,27.24,79066.19,0.0,-0.87047,0.0001,16.26003]
[1778878073407,27.24,79065.87,0.0,-0.8705,0.0001,16.25726]
[1778878079291,27.24,79066.3,0.0,-0.87045,0.0001,16.26169]
[1778878084329,27.25,79066.98,0.0,-0.87038,0.0001,16.26812]
[1778878086587,27.25,79067.08,0.0,-0.87037,0.0001,16.26906]
[1778878086758,27.25,79067.08,0.0,-0.87037,0.0001,16.26906]
[1778878086814,27.25,79067.08,0.0,-0.87037,0.0001,16.26906]
[1778878087352,27.25,79067.04,0.0,-0.87037,0.0001,16.2688]
[1778878092386,27.25,79068.04,0.0,-0.87027,0.0001,16.27794]
[1778878095726,27.25,79067.36,0.0,-0.87033,0.0001,16.27191]
[1778878095812,27.25,79067.36,0.0,-0.87033,0.0001,16.27191]
[1778878096043,27.25,79067.36,0.0,-0.87033,0.0001,16.27191]
[1778878096062,27.25,79067.36,0.0,-0.87033,0.0001,16.27191]
[1778878096414,27.25,79068.36,0.0,-0.87023,0.0001,16.28088]
[1778878104470,27.25,79068.44,0.0,-0.87022,0.0001,16.2818]
[1778878105477,27.25,79075.0,0.0,-0.86956,0.0001,16.34056]
[1778878107344,27.25,79078.79,0.0,-0.86918,0.0001,16.37456]
[1778878107571,27.25,79078.79,0.0,-0.86918,0.0001,16.37456]
[1778878107581,27.25,79076.65,0.0,-0.86939,0.0001,16.35528]
[1778878107814,27.25,79076.65,0.0,-0.86939,0.0001,16.35528]
[1778878108062,27.25,79076.65,0.0,-0.86939,0.0001,16.35528]
[1778878112526,27.25,79066.68,0.0,-0.87043,0.0001,16.2621]
[1778878117561,27.25,79065.23,0.0,-0.87057,0.0001,16.24949]
[1778878118477,27.25,79065.23,0.0,-0.87057,0.0001,16.24949]
[1778878118565,27.25,79065.23,0.0,-0.87057,0.0001,16.24949]
[1778878118678,27.25,79065.03,0.0,-0.87059,0.0001,16.24777]
[1778878118848,27.25,79065.03,0.0,-0.87059,0.0001,16.24777]
[1778878119065,27.25,79065.03,0.0,-0.87059,0.0001,16.24777]
[1778878123604,27.25,79057.82,0.0,-0.87131,0.0001,16.18368]
[1778878124523,27.25,79057.82,0.0,-0.87131,0.0001,16.18368]
[1778878124561,27.25,79057.82,0.0,-0.87131,0.0001,16.18368]
[1778878124611,27.25,79058.32,0.0,-0.87125,0.0001,16.18829]
[1778878124959,27.25,79058.32,0.0,-0.87125,0.0001,16.18829]
[1778878125066,27.25,79058.32,0.0,-0.87125,0.0001,16.18829]
[1778878125630,27.25,79041.58,0.0,-0.87292,0.0001,16.03884]
[1778878126630,27.25,79025.22,0.0,-0.87454,0.0001,15.89318]
[1778878127637,27.25,79019.33,0.0,-0.87511,0.0001,15.84092]
[1778878128959,27.25,79018.65,0.0,-0.87517,0.0001,15.8354]
[1778878129651,27.25,79007.22,0.0,-0.87629,0.0001,15.73387]
[1778878130659,27.25,78997.38,0.0,-0.87725,0.0001,15.64676]
[1778878131666,27.25,78995.75,0.0,-0.8774,0.0001,15.63259]
[1778878132917,27.25,78993.82,0.0,-0.87758,0.0001,15.6161]
[1778878133680,27.25,78991.38,0.0,-0.87781,0.0001,15.59513]
[1778878136701,27.25,78985.93,0.0,-0.87831,0.0001,15.54902]
[1778878140732,27.26,78980.14,0.0,-0.87883,0.0001,15.50101]
[1778878141739,27.26,78974.42,0.0,-0.87937,0.0001,15.45134]
[1778878142746,27.26,78980.19,0.0,-0.87881,0.0001,15.50322]
[1778878145781,27.27,78989.4,0.0,-0.87782,0.0001,15.59417]
[1778878148801,27.27,78994.51,0.0,-0.8773,0.0001,15.64146]
[1778878150120,27.27,78994.51,0.0,-0.8773,0.0001,15.64146]
[1778878150309,27.27,78994.51,0.0,-0.8773,0.0001,15.64146]
[1778878150380,27.27,78994.71,0.0,-0.87727,0.0001,15.64389]
[1778878154062,27.28,78998.41,0.0,-0.87689,0.0001,15.67861]
[1778878154312,27.28,78998.41,0.0,-0.87689,0.0001,15.67861]
[1778878159879,27.28,79000.92,0.0,-0.8766,0.0001,15.70521]
[1778878161893,27.28,79009.92,0.0,-0.87571,0.0001,15.78616]
[1778878163703,27.28,79009.92,0.0,-0.87571,0.0001,15.78616]
[1778878163812,27.28,79012.09,0.0,-0.87549,0.0001,15.8059]
[1778878164422,27.28,79012.09,0.0,-0.87549,0.0001,15.8059]
[1778878164563,27.28,79012.09,0.0,-0.87549,0.0001,15.8059]
[1778878164643,27.29,79012.33,0.0,-0.87546,0.0001,15.80898]
[1778878169949,27.29,79013.35,0.0,-0.87533,0.0001,15.82042]
[1778878175212,27.29,79015.37,0.0,-0.87514,0.0001,15.83654]
[1778878175313,27.29,79015.37,0.0,-0.87514,0.0001,15.83654]
[1778878175357,27.29,79014.55,0.0,-0.87521,0.0001,15.82975]
[1778878176155,27.29,79014.55,0.0,-0.87521,0.0001,15.82975]
[1778878176309,27.29,79014.55,0.0,-0.87521,0.0001,15.82975]
[1778878178006,27.29,79021.43,0.0,-0.87452,0.0001,15.89231]
[1778878179013,27.29,79028.56,0.0,-0.87381,0.0001,15.95608]
[1778878181395,27.29,79028.28,0.0,-0.87384,0.0001,15.95391]
[1778878181561,27.29,79028.28,0.0,-0.87384,0.0001,15.95391]
[1778878181617,27.3,79028.64,0.0,-0.8738,0.0001,15.95771]
[1778878183900,27.3,79029.51,0.0,-0.87371,0.0001,15.96574]
[1778878184060,27.3,79029.51,0.0,-0.87371,0.0001,15.96574]
[1778878190094,27.3,79030.52,0.0,-0.87359,0.0001,15.97654]
[1778878192108,27.3,79036.95,0.0,-0.87294,0.0001,16.03458]
[1778878196106,27.3,79038.81,0.0,-0.87274,0.0001,16.05266]
[1778878196318,27.3,79038.81,0.0,-0.87274,0.0001,16.05266]
[1778878196346,27.3,79038.65,0.0,-0.87275,0.0001,16.05171]
[1778878197143,27.3,79033.77,0.0,-0.87323,0.0001,16.00876]
[1778878198150,27.3,79029.23,0.0,-0.87367,0.0001,15.96892]
[1778878200727,27.3,79028.98,0.0,-0.87369,0.0001,15.96729]
[1778878200813,27.3,79028.89,0.0,-0.87369,0.0001,15.96708]
[1778878205010,27.31,79031.55,0.0,-0.8734,0.0001,15.99319]
[1778878205070,27.31,79031.55,0.0,-0.8734,0.0001,15.99319]
[1778878205199,27.31,79028.88,0.0,-0.87366,0.0001,15.96999]
[1778878205827,27.31,79028.88,0.0,-0.87366,0.0001,15.96999]
[1778878206060,27.31,79028.88,0.0,-0.87366,0.0001,15.96999]
[1778878211242,27.31,79030.08,0.0,-0.8735,0.0001,15.98402]
[1778878215247,27.31,79030.92,0.0,-0.8734,0.0001,15.99304]
[1778878215308,27.31,79030.92,0.0,-0.8734,0.0001,15.99304]
[1778878215335,27.32,79030.95,0.0,-0.87339,0.0001,15.99381]
[1778878215832,27.32,79030.95,0.0,-0.87339,0.0001,15.99381]
[1778878216060,27.32,79030.95,0.0,-0.87339,0.0001,15.99381]
[1778878221312,27.32,79028.36,0.0,-0.87361,0.0001,15.97384]
[1778878224162,27.32,79028.39,0.0,-0.8736,0.0001,15.9746]
[1778878224309,27.32,79028.39,0.0,-0.8736,0.0001,15.9746]
[1778878224333,27.32,79028.29,0.0,-0.8736,0.0001,15.97469]
[1778878224904,27.32,79028.29,0.0,-0.8736,0.0001,15.97469]
[1778878225069,27.32,79028.29,0.0,-0.8736,0.0001,15.97469]
[1778878231382,27.33,79034.1,0.0,-0.87301,0.0001,16.02597]
[1778878231971,27.33,79034.1,0.0,-0.87301,0.0001,16.02597]
[1778878232060,27.33,79034.1,0.0,-0.87301,0.0001,16.02597]
[1778878232389,27.33,79034.71,0.0,-0.87295,0.0001,16.0318]
[1778878233685,27.33,79034.71,0.0,-0.87295,0.0001,16.0318]
[1778878233810,27.33,79031.22,0.0,-0.87328,0.0001,16.00161]
[1778878237060,27.33,79029.92,0.0,-0.8734,0.0001,15.99096]
[1778878237428,27.33,79029.92,0.0,-0.8734,0.0001,15.99096]
[1778878237560,27.33,79029.92,0.0,-0.8734,0.0001,15.99096]
[1778878237661,27.33,79028.13,0.0,-0.87357,0.0001,15.97553]
[1778878243466,27.33,79025.1,0.0,-0.87384,0.0001,15.95174]
[1778878244028,27.33,79025.1,0.0,-0.87384,0.0001,15.95174]
[1778878244062,27.33,79025.1,0.0,-0.87384,0.0001,15.95174]
[1778878249508,27.34,79024.44,0.0,-0.87386,0.0001,15.94938]
[1778878254543,27.34,79024.0,0.0,-0.87387,0.0001,15.94853]
[1778878254947,27.34,79024.0,0.0,-0.87387,0.0001,15.94853]
[1778878255061,27.34,79024.0,0.0,-0.87387,0.0001,15.94853]
[1778878255550,27.34,79023.75,0.0,-0.87389,0.0001,15.94696]
[1778878255888,27.34,79023.75,0.0,-0.87389,0.0001,15.94696]
[1778878256061,27.34,79023.75,0.0,-0.87389,0.0001,15.94696]
[1778878259053,27.34,79022.64,0.0,-0.87397,0.0001,15.93911]
[1778878259080,27.34,79022.64,0.0,-0.87397,0.0001,15.93911]
[1778878259236,27.34,79022.64,0.0,-0.87397,0.0001,15.93911]
[1778878259312,27.34,79022.64,0.0,-0.87397,0.0001,15.93911]
[1778878259578,27.35,79022.02,0.0,-0.87403,0.0001,15.9343]
[1778878260585,27.35,79025.57,0.0,-0.87367,0.0001,15.9665]
[1778878262633,27.35,79028.47,0.0,-0.87338,0.0001,15.99296]
[1778878262810,27.35,79028.47,0.0,-0.87338,0.0001,15.99296]
[1778878265620,27.35,79034.53,0.0,-0.87275,0.0001,16.04939]
[1778878267141,27.35,79034.39,0.0,-0.87276,0.0001,16.04875]
[1778878267314,27.35,79034.39,0.0,-0.87276,0.0001,16.04875]
[1778878267634,27.35,79034.82,0.0,-0.8727,0.0001,16.05353]
[1778878268969,27.35,79032.82,0.0,-0.87289,0.0001,16.03671]
[1778878269063,27.35,79032.82,0.0,-0.87289,0.0001,16.03671]
[1778878273034,27.36,79032.04,0.0,-0.87292,0.0001,16.03359]
[1778878273058,27.36,79032.04,0.0,-0.87292,0.0001,16.03359]
[1778878273679,27.36,79028.78,0.0,-0.87323,0.0001,16.00558]
[1778878274874,27.36,79029.18,0.0,-0.87318,0.0001,16.01008]
[1778878275074,27.36,79029.18,0.0,-0.87318,0.0001,16.01008]
[1778878280173,27.37,79030.82,0.0,-0.87296,0.0001,16.03049]
[1778878280309,27.37,79030.82,0.0,-0.87296,0.0001,16.03049]
[1778878284076,27.37,79033.91,0.0,-0.87261,0.0001,16.06157]
[1778878284267,27.37,79033.91,0.0,-0.87261,0.0001,16.06157]
[1778878284756,27.37,79028.22,0.0,-0.87317,0.0001,16.01118]
[1778878285641,27.37,79028.22,0.0,-0.87317,0.0001,16.01118]
[1778878285808,27.37,79028.22,0.0,-0.87317,0.0001,16.01118]
[1778878285858,27.37,79024.4,0.0,-0.87354,0.0001,15.97748]
[1778878287061,27.37,79024.37,0.0,-0.87354,0.0001,15.97746]
[1778878287777,27.37,79026.52,0.0,-0.87333,0.0001,15.99678]
[1778878289791,27.37,79031.17,0.0,-0.87287,0.0001,16.03848]
[1778878291186,27.38,79034.16,0.0,-0.87256,0.0001,16.06597]
[1778878291314,27.38,79034.16,0.0,-0.87256,0.0001,16.06597]
[1778878295829,27.38,79031.77,0.0,-0.87278,0.0001,16.04466]
[1778878295833,27.38,79035.3,0.0,-0.87242,0.0001,16.07693]
[1778878296060,27.38,79035.3,0.0,-0.87242,0.0001,16.07693]
[1778878296840,27.38,79037.79,0.0,-0.87216,0.0001,16.09993]
[1778878297014,27.38,79037.79,0.0,-0.87216,0.0001,16.09993]
[1778878297059,27.38,79037.79,0.0,-0.87216,0.0001,16.09993]
[1778878297847,27.38,79040.95,0.0,-0.87184,0.0001,16.12885]
[1778878300868,27.39,79037.11,0.0,-0.8722,0.0001,16.09677]
[1778878301067,27.39,79037.11,0.0,-0.8722,0.0001,16.09677]
[1778878301832,27.39,79037.11,0.0,-0.8722,0.0001,16.09677]
[1778878301875,27.39,79031.06,0.0,-0.87279,0.0001,16.04353]
[1778878302059,27.39,79031.06,0.0,-0.87279,0.0001,16.04353]
[1778878308667,27.39,79031.1,0.0,-0.87274,0.0001,16.04808]
[1778878308809,27.39,79031.1,0.0,-0.87274,0.0001,16.04808]
[1778878309931,27.4,79027.24,0.0,-0.87309,0.0001,16.01614]
[1778878315973,27.4,79025.55,0.0,-0.87323,0.0001,16.00336]
[1778878317855,27.4,79025.55,0.0,-0.87323,0.0001,16.00336]
[1778878318062,27.4,79027.98,0.0,-0.87299,0.0001,16.02544]
[1778878322722,27.4,79029.88,0.0,-0.87277,0.0001,16.04469]
[1778878322809,27.4,79029.88,0.0,-0.87277,0.0001,16.04469]
[1778878323872,27.41,79038.17,0.0,-0.87192,0.0001,16.12073]
[1778878329080,27.41,79038.5,0.0,-0.87185,0.0001,16.12739]
[1778878333095,27.41,79042.1,0.0,-0.87146,0.0001,16.16226]
[1778878338131,27.42,79041.47,0.0,-0.87148,0.0001,16.16022]
[1778878343165,27.42,79041.87,0.0,-0.8714,0.0001,16.16746]
[1778878348178,27.43,79041.46,0.0,-0.8714,0.0001,16.16681]
[1778878349070,27.43,79042.67,0.0,-0.87128,0.0001,16.17831]
[1778878356256,27.45,79044.54,0.0,-0.8709,0.0001,16.21015]
[1778878360842,27.47,79045.11,0.0,-0.87068,0.0001,16.22923]
[1778878361069,27.48,79045.84,0.0,-0.87052,0.0001,16.24316]
[1778878366326,27.5,79044.94,0.0,-0.87042,0.0001,16.25138]
[1778878371361,27.51,79044.64,0.0,-0.87035,0.0001,16.25801]
[1778878376396,27.52,79044.76,0.0,-0.8703,0.0001,16.26236]
[1778878381065,27.52,79045.48,0.0,-0.87019,0.0001,16.27137]
[1778878386466,27.53,79045.27,0.0,-0.87017,0.0001,16.27344]
[1778878391501,27.53,79045.04,0.0,-0.87015,0.0001,16.27468]
[1778878396536,27.53,79045.31,0.0,-0.87009,0.0001,16.28034]
[1778878397761,27.53,79045.31,0.0,-0.87009,0.0001,16.28034]
[1778878397812,27.53,79045.31,0.0,-0.87009,0.0001,16.28034]
[1778878400564,27.54,79053.84,0.0,-0.86921,0.0001,16.35854]
[1778878402614,27.55,79055.05,0.0,-0.86902,0.0001,16.37468]
[1778878402810,27.55,79055.05,0.0,-0.86902,0.0001,16.37468]
[1778878408623,27.55,79054.45,0.0,-0.86904,0.0001,16.37282]
[1778878414665,27.55,79055.39,0.0,-0.86894,0.0001,16.37996]
[1778878415321,27.55,79055.39,0.0,-0.86894,0.0001,16.37996]
[1778878415567,27.55,79055.39,0.0,-0.86894,0.0001,16.37996]
[1778878420707,27.56,79055.28,0.0,-0.86893,0.0001,16.3814]
[1778878425742,27.56,79056.0,0.0,-0.86883,0.0001,16.38961]
[1778878427004,27.56,79056.0,0.0,-0.86883,0.0001,16.38961]
[1778878427065,27.56,79056.3,0.0,-0.8688,0.0001,16.39262]
[1778878432791,27.56,79056.59,0.0,-0.86875,0.0001,16.39714]
[1778878435812,27.56,79059.7,0.0,-0.86842,0.0001,16.42562]
[1778878438076,27.56,79062.53,0.0,-0.86813,0.0001,16.45125]
[1778878438314,27.56,79062.53,0.0,-0.86813,0.0001,16.45125]
[1778878440319,27.56,79064.57,0.0,-0.86792,0.0001,16.46979]
[1778878440560,27.56,79064.57,0.0,-0.86792,0.0001,16.46979]
[1778878440847,27.56,79064.9,0.0,-0.86789,0.0001,16.47312]
[1778878441241,27.56,79064.9,0.0,-0.86789,0.0001,16.47312]
[1778878441312,27.56,79064.9,0.0,-0.86789,0.0001,16.47312]
[1778878444877,27.57,79068.03,0.0,-0.86756,0.0001,16.50158]
[1778878446889,27.57,79071.63,0.0,-0.8672,0.0001,16.53368]
[1778878450953,27.57,79073.27,0.0,-0.86703,0.0001,16.54852]
[1778878451066,27.57,79073.29,0.0,-0.86702,0.0001,16.54883]
[1778878455981,27.57,79073.2,0.0,-0.86703,0.0001,16.5482]
[1778878456062,27.57,79073.2,0.0,-0.86703,0.0001,16.5482]
[1778878457064,27.57,79073.2,0.0,-0.86703,0.0001,16.54822]
[1778878457966,27.57,79073.21,0.0,-0.86703,0.0001,16.54836]
[1778878463001,27.57,79073.61,0.0,-0.86699,0.0001,16.55191]
[1778878468039,27.57,79074.91,0.0,-0.86686,0.0001,16.56323]
[1778878470851,27.57,79075.3,0.0,-0.86682,0.0001,16.56658]
[1778878471072,27.57,79075.83,0.0,-0.86679,0.0001,16.56746]
[1778878476093,27.57,79076.49,0.0,-0.86673,0.0001,16.57291]
[1778878479976,27.57,79076.64,0.0,-0.86672,0.0001,16.57406]
[1778878480064,27.57,79076.64,0.0,-0.86672,0.0001,16.57406]
[1778878485948,27.56,79078.85,0.0,-0.8665,0.0001,16.59301]
[1778878486058,27.56,79078.85,0.0,-0.8665,0.0001,16.59301]
[1778878486049,27.56,79078.46,0.0,-0.86654,0.0001,16.58929]
[1778878491282,27.56,79077.32,0.0,-0.86666,0.0001,16.57881]
[1778878491310,27.56,79077.32,0.0,-0.86666,0.0001,16.57881]
[1778878497243,27.56,79077.64,0.0,-0.86664,0.0001,16.58073]
[1778878502278,27.56,79073.65,0.0,-0.86705,0.0001,16.5447]
[1778878504292,27.56,79079.64,0.0,-0.86645,0.0001,16.59777]
[1778878506189,27.56,79079.19,0.0,-0.8665,0.0001,16.59361]
[1778878506312,27.56,79079.19,0.0,-0.8665,0.0001,16.59361]
[1778878507704,27.56,79079.23,0.0,-0.86649,0.0001,16.59382]
[1778878507812,27.56,79079.23,0.0,-0.86649,0.0001,16.59382]
[1778878507913,27.56,79079.24,0.0,-0.86649,0.0001,16.59376]
[1778878514362,27.56,79079.6,0.0,-0.86647,0.0001,16.5959]
[1778878517383,27.56,79074.32,0.0,-0.86701,0.0001,16.54852]
[1778878519397,27.56,79071.26,0.0,-0.86732,0.0001,16.52124]
[1778878521233,27.56,79070.78,0.0,-0.86737,0.0001,16.51695]
[1778878521313,27.56,79070.78,0.0,-0.86737,0.0001,16.51695]
[1778878523425,27.56,79064.71,0.0,-0.86798,0.0001,16.46308]
[1778878526800,27.56,79063.7,0.0,-0.86808,0.0001,16.45428]
[1778878526812,27.56,79063.7,0.0,-0.86808,0.0001,16.45428]
[1778878527670,27.56,79063.55,0.0,-0.8681,0.0001,16.45305]
[1778878527808,27.56,79063.55,0.0,-0.8681,0.0001,16.45305]
[1778878527909,27.56,79063.9,0.0,-0.86806,0.0001,16.45625]
[1778878533495,27.56,79064.21,0.0,-0.86805,0.0001,16.45584]
[1778878538530,27.56,79068.44,0.0,-0.86761,0.0001,16.49383]
[1778878539537,27.56,79074.12,0.0,-0.86704,0.0001,16.5443]
[1778878541455,27.56,79076.7,0.0,-0.86678,0.0001,16.56718]
[1778878541563,27.56,79076.7,0.0,-0.86678,0.0001,16.56718]
[1778878547597,27.56,79076.78,0.0,-0.86678,0.0001,16.56732]
[1778878552632,27.56,79076.68,0.0,-0.86679,0.0001,16.56599]
[1778878557667,27.56,79072.15,0.0,-0.86726,0.0001,16.52535]
[1778878559681,27.56,79071.31,0.0,-0.86734,0.0001,16.5178]
[1778878561406,27.56,79071.05,0.0,-0.86737,0.0001,16.51545]
[1778878561562,27.56,79071.05,0.0,-0.86737,0.0001,16.51545]
[1778878561695,27.56,79070.71,0.0,-0.8674,0.0001,16.51239]
[1778878566730,27.56,79071.75,0.0,-0.8673,0.0001,16.52135]
[1778878571765,27.56,79071.85,0.0,-0.8673,0.0001,16.52189]
[1778878576800,27.56,79071.94,0.0,-0.86729,0.0001,16.52231]
[1778878578904,27.56,79072.14,0.0,-0.86727,0.0001,16.524]
[1778878579071,27.56,79072.14,0.0,-0.86727,0.0001,16.524]
[1778878584856,27.56,79072.93,0.0,-0.8672,0.0001,16.53039]
[1778878587222,27.56,79072.44,0.0,-0.86725,0.0001,16.52582]
[1778878587312,27.56,79072.44,0.0,-0.86725,0.0001,16.52582]
[1778878587650,27.56,79072.44,0.0,-0.86725,0.0001,16.52582]
[1778878587809,27.56,79072.44,0.0,-0.86725,0.0001,16.52582]
[1778878587910,27.56,79072.44,0.0,-0.86725,0.0001,16.52573]
[1778878592912,27.55,79072.23,0.0,-0.8673,0.0001,16.51961]
[1778878598954,27.55,79072.34,0.0,-0.8673,0.0001,16.52001]
[1778878603989,27.55,79072.8,0.0,-0.86726,0.0001,16.5236]
[1778878609024,27.55,79073.39,0.0,-0.86721,0.0001,16.5283]
[1778878614059,27.55,79073.0,0.0,-0.86725,0.0001,16.52417]
[1778878619094,27.55,79072.77,0.0,-0.86728,0.0001,16.52161]
[1778878624129,27.55,79072.74,0.0,-0.86729,0.0001,16.52082]
[1778878629164,27.55,79072.47,0.0,-0.86732,0.0001,16.5179]
[1778878635206,27.55,79067.23,0.0,-0.86786,0.0001,16.47089]
[1778878636964,27.55,79066.91,0.0,-0.86789,0.0001,16.46801]
[1778878637067,27.55,79066.91,0.0,-0.86789,0.0001,16.46801]
[1778878642255,27.55,79070.3,0.0,-0.86755,0.0001,16.49782]
[1778878646283,27.55,79075.08,0.0,-0.86707,0.0001,16.53989]
[1778878648638,27.55,79078.96,0.0,-0.86668,0.0001,16.57422]
[1778878648812,27.55,79078.96,0.0,-0.86668,0.0001,16.57422]
[1778878654210,27.55,79078.2,0.0,-0.8668,0.0001,16.56281]
[1778878655386,27.55,79078.98,0.0,-0.86672,0.0001,16.56939]
[1778878655561,27.55,79078.98,0.0,-0.86672,0.0001,16.56939]
[1778878660675,27.55,79081.87,0.0,-0.86644,0.0001,16.59414]
[1778878660810,27.55,79081.87,0.0,-0.86644,0.0001,16.59414]
[1778878660911,27.54,79081.25,0.0,-0.8665,0.0001,16.58842]
[1778878661911,27.54,79081.25,0.0,-0.8665,0.0001,16.58842]
[1778878662061,27.54,79081.25,0.0,-0.8665,0.0001,16.58842]
[1778878668443,27.54,79081.33,0.0,-0.86651,0.0001,16.58759]
[1778878673478,27.54,79081.63,0.0,-0.86649,0.0001,16.58935]
[1778878678513,27.54,79082.0,0.0,-0.86647,0.0001,16.59175]
[1778878682932,27.54,79078.7,0.0,-0.86681,0.0001,16.56205]
[1778878683061,27.54,79078.7,0.0,-0.86681,0.0001,16.56205]
[1778878685304,27.54,79078.76,0.0,-0.8668,0.0001,16.56218]
[1778878685560,27.54,79078.76,0.0,-0.8668,0.0001,16.56218]
[1778878685970,27.54,79078.67,0.0,-0.86682,0.0001,16.56111]
[1778878691604,27.54,79078.32,0.0,-0.86686,0.0001,16.55721]
[1778878695632,27.54,79072.45,0.0,-0.86746,0.0001,16.5046]
[1778878696639,27.54,79065.69,0.0,-0.86814,0.0001,16.4445]
[1778878698653,27.54,79061.21,0.0,-0.86859,0.0001,16.40484]
[1778878699758,27.54,79061.21,0.0,-0.86859,0.0001,16.40484]
[1778878699811,27.54,79061.21,0.0,-0.86859,0.0001,16.40484]
[1778878702681,27.54,79071.01,0.0,-0.8676,0.0001,16.49213]
[1778878706887,27.54,79073.25,0.0,-0.86738,0.0001,16.51197]
[1778878707061,27.54,79073.25,0.0,-0.86738,0.0001,16.51197]
[1778878709364,27.54,79074.32,0.0,-0.86727,0.0001,16.52141]
[1778878709561,27.54,79074.32,0.0,-0.86727,0.0001,16.52141]
[1778878709730,27.54,79074.2,0.0,-0.86728,0.0001,16.52032]
[1778878714765,27.54,79080.0,0.0,-0.86672,0.0001,16.56809]
[1778878716827,27.54,79081.66,0.0,-0.86655,0.0001,16.58278]
[1778878717062,27.54,79081.66,0.0,-0.86655,0.0001,16.58278]
[1778878722821,27.54,79083.15,0.0,-0.86641,0.0001,16.59524]
[1778878727857,27.54,79084.36,0.0,-0.86629,0.0001,16.60534]
[1778878730879,27.54,79090.15,0.0,-0.86571,0.0001,16.65638]
[1778878734052,27.53,79090.77,0.0,-0.86565,0.0001,16.66151]
[1778878734061,27.53,79090.77,0.0,-0.86565,0.0001,16.66151]
[1778878737080,27.53,79090.75,0.0,-0.86566,0.0001,16.66077]
[1778878737309,27.53,79090.75,0.0,-0.86566,0.0001,16.66077]
[1778878737320,27.53,79090.56,0.0,-0.86568,0.0001,16.65874]
[1778878740834,27.53,79091.93,0.0,-0.86555,0.0001,16.67061]
[1778878744324,27.53,79089.35,0.0,-0.86581,0.0001,16.64725]
[1778878750011,27.53,79089.34,0.0,-0.86582,0.0001,16.64639]
[1778878755046,27.53,79089.85,0.0,-0.86578,0.0001,16.65047]
[1778878760081,27.53,79089.81,0.0,-0.86579,0.0001,16.6497]
[1778878765116,27.53,79087.4,0.0,-0.86604,0.0001,16.62791]
[1778878770151,27.53,79087.55,0.0,-0.86602,0.0001,16.62908]
[1778878775186,27.53,79088.25,0.0,-0.86599,0.0001,16.63032]
[1778878780221,27.53,79088.59,0.0,-0.86598,0.0001,16.63151]
[1778878785256,27.52,79087.98,0.0,-0.86606,0.0001,16.62458]
[1778878791299,27.52,79088.43,0.0,-0.86603,0.0001,16.62691]
[1778878796334,27.52,79087.63,0.0,-0.86613,0.0001,16.61843]
[1778878803383,27.52,79089.48,0.0,-0.86595,0.0001,16.63444]
[1778878804864,27.52,79088.95,0.0,-0.866,0.0001,16.62972]
[1778878805058,27.52,79088.95,0.0,-0.866,0.0001,16.62972]
[1778878810432,27.52,79089.15,0.0,-0.86598,0.0001,16.6316]
[1778878816474,27.52,79089.26,0.0,-0.86597,0.0001,16.63269]
[1778878818899,27.52,79089.26,0.0,-0.86597,0.0001,16.63269]
[1778878819059,27.52,79089.26,0.0,-0.86597,0.0001,16.63269]
[1778878825308,27.52,79089.52,0.0,-0.86594,0.0001,16.63512]
[1778878825361,27.52,79089.52,0.0,-0.86594,0.0001,16.63518]
[1778878825559,27.52,79089.52,0.0,-0.86594,0.0001,16.63518]
[1778878834600,27.52,79089.46,0.0,-0.86596,0.0001,16.63107]
[1778878840642,27.52,79089.94,0.0,-0.86591,0.0001,16.63552]
[1778878845677,27.52,79090.21,0.0,-0.86589,0.0001,16.63804]
[1778878847310,27.52,79090.21,0.0,-0.86589,0.0001,16.63804]
[1778878847559,27.52,79090.14,0.0,-0.86589,0.0001,16.63746]
[1778878852726,27.52,79090.62,0.0,-0.86584,0.0001,16.64186]
[1778878857761,27.52,79091.3,0.0,-0.86577,0.0001,16.648]
[1778878859513,27.52,79091.69,0.0,-0.86573,0.0001,16.65149]
[1778878859559,27.52,79091.69,0.0,-0.86573,0.0001,16.65149]
[1778878861915,27.52,79091.69,0.0,-0.86573,0.0001,16.6515]
[1778878862060,27.52,79091.69,0.0,-0.86573,0.0001,16.6515]
[1778878862160,27.52,79091.69,0.0,-0.86573,0.0001,16.65151]
[1778878868838,27.52,79091.57,0.0,-0.86574,0.0001,16.65051]
[1778878871871,27.52,79091.72,0.0,-0.86573,0.0001,16.65188]
[1778878872060,27.52,79091.72,0.0,-0.86573,0.0001,16.65188]
[1778878877901,27.52,79095.21,0.0,-0.86537,0.0001,16.68296]
[1778878879641,27.52,79095.21,0.0,-0.86537,0.0001,16.68296]
[1778878879796,27.52,79095.21,0.0,-0.86537,0.0001,16.68296]
[1778878879809,27.52,79095.21,0.0,-0.86537,0.0001,16.68296]
[1778878879915,27.52,79095.35,0.0,-0.86536,0.0001,16.68416]
[1778878885167,27.52,79095.66,0.0,-0.86532,0.0001,16.68688]
[1778878891409,27.52,79096.97,0.0,-0.8652,0.0001,16.69817]
[1778878892323,27.52,79098.31,0.0,-0.86506,0.0001,16.71003]
[1778878895465,27.52,79099.96,0.0,-0.86492,0.0001,16.72066]
[1778878895566,27.52,79100.07,0.0,-0.86491,0.0001,16.72152]
[1778878895667,27.52,79100.07,0.0,-0.86491,0.0001,16.7214]
[1778878903078,27.52,79100.95,0.0,-0.86483,0.0001,16.7284]
[1778878907106,27.52,79107.38,0.0,-0.86418,0.0001,16.78507]
[1778878909421,27.52,79108.57,0.0,-0.86406,0.0001,16.79548]
[1778878909564,27.52,79108.57,0.0,-0.86406,0.0001,16.79548]
[1778878912774,27.52,79108.53,0.0,-0.86407,0.0001,16.79427]
[1778878912814,27.52,79108.53,0.0,-0.86407,0.0001,16.79427]
[1778878918183,27.51,79108.56,0.0,-0.86408,0.0001,16.79328]
[1778878924227,27.51,79109.63,0.0,-0.86399,0.0001,16.8016]
[1778878925022,27.51,79109.63,0.0,-0.86399,0.0001,16.8016]
[1778878925068,27.51,79109.63,0.0,-0.86399,0.0001,16.8016]
[1778878925851,27.51,79109.63,0.0,-0.86399,0.0001,16.80138]
[1778878926057,27.51,79109.63,0.0,-0.86399,0.0001,16.80138]
[1778878926158,27.51,79109.63,0.0,-0.86399,0.0001,16.80115]
[1778878932283,27.51,79109.27,0.0,-0.86405,0.0001,16.79659]
[1778878936629,27.51,79109.52,0.0,-0.86402,0.0001,16.79839]
[1778878936811,27.51,79109.52,0.0,-0.86402,0.0001,16.79839]
[1778878942353,27.51,79109.37,0.0,-0.86406,0.0001,16.79534]
[1778878948395,27.51,79109.45,0.0,-0.86407,0.0001,16.79449]
[1778878954274,27.5,79109.85,0.0,-0.86407,0.0001,16.79329]
[1778878954312,27.5,79109.85,0.0,-0.86407,0.0001,16.79329]
[1778878954725,27.5,79109.85,0.0,-0.86407,0.0001,16.79279]
[1778878954808,27.5,79109.85,0.0,-0.86407,0.0001,16.79279]
[1778878959472,27.5,79110.0,0.0,-0.86407,0.0001,16.79288]
[1778878966521,27.5,79115.71,0.0,-0.8635,0.0001,16.84229]
[1778878968535,27.5,79120.39,0.0,-0.86302,0.0001,16.88403]
[1778878973058,27.5,79124.67,0.0,-0.86258,0.0001,16.92196]
[1778878973313,27.5,79124.67,0.0,-0.86258,0.0001,16.92196]
[1778878978605,27.5,79131.42,0.0,-0.86189,0.0001,16.98152]
[1778878983774,27.5,79131.8,0.0,-0.86185,0.0001,16.98448]
[1778878983812,27.5,79131.8,0.0,-0.86185,0.0001,16.98448]
[1778878985477,27.5,79131.72,0.0,-0.86187,0.0001,16.98309]
[1778878985561,27.5,79131.72,0.0,-0.86187,0.0001,16.98309]
[1778878985578,27.5,79131.72,0.0,-0.86187,0.0001,16.98263]
[1778878990689,27.49,79131.21,0.0,-0.86194,0.0001,16.97686]
[1778878992943,27.49,79131.85,0.0,-0.86188,0.0001,16.98235]
[1778878993059,27.49,79131.85,0.0,-0.86188,0.0001,16.98235]
[1778878998745,27.49,79131.67,0.0,-0.86191,0.0001,16.97912]
[1778879003781,27.49,79135.0,0.0,-0.86158,0.0001,17.00793]
[1778879006803,27.49,79138.0,0.0,-0.86126,0.0001,17.03505]
[1778879010490,27.49,79141.36,0.0,-0.86091,0.0001,17.06489]
[1778879010567,27.49,79141.36,0.0,-0.86091,0.0001,17.06489]
[1778879011250,27.49,79143.18,0.0,-0.86072,0.0001,17.08123]
[1778879011310,27.49,79143.18,0.0,-0.86072,0.0001,17.08123]
[1778879011411,27.49,79143.28,0.0,-0.86074,0.0001,17.07834]
[1778879012857,27.49,79135.88,0.0,-0.86151,0.0001,17.0121]
[1778879013855,27.49,79120.12,0.0,-0.86315,0.0001,16.87085]
[1778879014861,27.49,79116.76,0.0,-0.8635,0.0001,16.84074]
[1778879019811,27.49,79116.13,0.0,-0.86357,0.0001,16.83506]
[1778879020060,27.49,79116.13,0.0,-0.86357,0.0001,16.83506]
[1778879025475,27.49,79116.29,0.0,-0.86355,0.0001,16.83639]
[1778879025567,27.49,79116.29,0.0,-0.86355,0.0001,16.83639]
[1778879027796,27.49,79116.04,0.0,-0.86358,0.0001,16.83412]
[1778879027811,27.49,79116.04,0.0,-0.86358,0.0001,16.83412]
[1778879027879,27.49,79116.04,0.0,-0.86358,0.0001,16.83412]
[1778879028060,27.49,79116.04,0.0,-0.86358,0.0001,16.83412]
[1778879028161,27.49,79116.04,0.0,-0.86358,0.0001,16.83409]
[1778879035008,27.49,79115.66,0.0,-0.86362,0.0001,16.8306]
[1778879039065,27.49,79115.75,0.0,-0.86361,0.0001,16.83137]
[1778879039309,27.49,79115.75,0.0,-0.86361,0.0001,16.83137]
[1778879045072,27.49,79115.76,0.0,-0.86361,0.0001,16.83138]
[1778879049100,27.49,79120.79,0.0,-0.86309,0.0001,16.87627]
[1778879052755,27.49,79124.25,0.0,-0.86273,0.0001,16.90693]
[1778879052815,27.49,79124.25,0.0,-0.86273,0.0001,16.90693]
[1778879053197,27.49,79124.25,0.0,-0.86273,0.0001,16.90693]
[1778879053310,27.49,79124.25,0.0,-0.86273,0.0001,16.90693]
[1778879053410,27.49,79124.36,0.0,-0.86272,0.0001,16.90816]
[1778879058164,27.49,79129.37,0.0,-0.86219,0.0001,16.95406]
[1778879060647,27.49,79129.4,0.0,-0.86218,0.0001,16.95448]
[1778879060819,27.49,79129.54,0.0,-0.86217,0.0001,16.95588]
[1778879066220,27.49,79129.66,0.0,-0.86214,0.0001,16.95777]
[1778879068756,27.49,79129.49,0.0,-0.86216,0.0001,16.95638]
[1778879068829,27.49,79129.49,0.0,-0.86216,0.0001,16.95638]
[1778879068951,27.49,79129.49,0.0,-0.86216,0.0001,16.95638]
[1778879069074,27.49,79129.49,0.0,-0.86216,0.0001,16.95638]
[1778879069241,27.49,79129.45,0.0,-0.86216,0.0001,16.95628]
[1778879074276,27.49,79128.77,0.0,-0.86225,0.0001,16.94707]
[1778879078884,27.49,79128.47,0.0,-0.86227,0.0001,16.94491]
[1778879079061,27.49,79128.47,0.0,-0.86227,0.0001,16.94491]
[1778879085295,27.49,79128.6,0.0,-0.86227,0.0001,16.94501]
[1778879090449,27.49,79128.47,0.0,-0.86229,0.0001,16.94365]
[1778879090564,27.49,79128.47,0.0,-0.86229,0.0001,16.94365]
[1778879090954,27.49,79128.51,0.0,-0.86227,0.0001,16.94488]
[1778879091067,27.49,79128.51,0.0,-0.86227,0.0001,16.94488]
[1778879091396,27.49,79128.6,0.0,-0.86226,0.0001,16.94568]
[1778879094417,27.49,79122.51,0.0,-0.86289,0.0001,16.89171]
[1778879095424,27.49,79103.64,0.0,-0.86484,0.0001,16.72262]
[1778879096431,27.49,79093.01,0.0,-0.86594,0.0001,16.62733]
[1778879097438,27.49,79091.69,0.0,-0.86608,0.0001,16.61532]
[1778879098445,27.49,79090.91,0.0,-0.86616,0.0001,16.60824]
[1778879101466,27.49,79138.86,0.0,-0.86121,0.0001,17.03635]
[1778879103480,27.48,79138.39,0.0,-0.86133,0.0001,17.02604]
[1778879104487,27.48,79074.52,0.0,-0.86797,0.0001,16.44987]
[1778879107508,27.48,79070.3,0.0,-0.86839,0.0001,16.41228]
[1778879112543,27.48,79070.61,0.0,-0.86835,0.0001,16.41654]
[1778879113490,27.48,79070.61,0.0,-0.86835,0.0001,16.41654]
[1778879113570,27.48,79070.61,0.0,-0.86835,0.0001,16.41654]
[1778879119592,27.48,79070.38,0.0,-0.86835,0.0001,16.41586]
[1778879120549,27.48,79070.38,0.0,-0.86835,0.0001,16.41586]
[1778879120565,27.48,79070.38,0.0,-0.86835,0.0001,16.41586]
[1778879122977,27.48,79070.22,0.0,-0.86836,0.0001,16.41495]
[1778879123067,27.48,79070.22,0.0,-0.86836,0.0001,16.41495]
[1778879123620,27.48,79070.86,0.0,-0.8683,0.0001,16.42082]
[1778879126860,27.48,79075.02,0.0,-0.86787,0.0001,16.4583]
[1778879127062,27.48,79075.02,0.0,-0.86787,0.0001,16.4583]
[1778879132683,27.48,79075.14,0.0,-0.86787,0.0001,16.45633]
[1778879137718,27.48,79078.59,0.0,-0.86752,0.0001,16.48743]
[1778879137749,27.48,79078.59,0.0,-0.86752,0.0001,16.48743]
[1778879137812,27.48,79078.59,0.0,-0.86752,0.0001,16.48743]
[1778879138783,27.48,79078.46,0.0,-0.86753,0.0001,16.48632]
[1778879138816,27.48,79078.46,0.0,-0.86753,0.0001,16.48632]
[1778879139732,27.48,79078.43,0.0,-0.86754,0.0001,16.4861]
[1778879144767,27.48,79077.9,0.0,-0.86759,0.0001,16.48159]
[1778879149802,27.48,79078.89,0.0,-0.86748,0.0001,16.49058]
[1778879153135,27.48,79076.25,0.0,-0.86775,0.0001,16.46713]
[1778879153311,27.48,79076.25,0.0,-0.86775,0.0001,16.46713]
[1778879158866,27.48,79077.06,0.0,-0.86767,0.0001,16.47453]
[1778879163902,27.48,79077.16,0.0,-0.86766,0.0001,16.47552]
[1778879168937,27.48,79076.94,0.0,-0.86768,0.0001,16.47362]
[1778879173972,27.48,79076.62,0.0,-0.86771,0.0001,16.47085]
[1778879175697,27.48,79076.62,0.0,-0.86771,0.0001,16.47085]
[1778879175818,27.48,79076.55,0.0,-0.86772,0.0001,16.47024]
[1778879176488,27.48,79076.55,0.0,-0.86772,0.0001,16.47024]
[1778879176565,27.48,79076.55,0.0,-0.86772,0.0001,16.47024]
[1778879176589,27.48,79076.59,0.0,-0.86771,0.0001,16.47061]
[1778879182031,27.48,79074.91,0.0,-0.86788,0.0001,16.45574]
[1778879184789,27.48,79074.96,0.0,-0.86788,0.0001,16.45622]
[1778879184821,27.48,79074.96,0.0,-0.86788,0.0001,16.45622]
[1778879190087,27.48,79076.28,0.0,-0.86774,0.0001,16.46807]
[1778879195123,27.48,79076.24,0.0,-0.86777,0.0001,16.46397]
[1778879200158,27.48,79075.82,0.0,-0.86781,0.0001,16.46028]
[1778879205193,27.48,79076.29,0.0,-0.86776,0.0001,16.46447]
[1778879210228,27.48,79076.48,0.0,-0.86774,0.0001,16.46617]
[1778879215464,27.48,79076.46,0.0,-0.86775,0.0001,16.46598]
[1778879215564,27.48,79076.46,0.0,-0.86775,0.0001,16.46598]
[1778879217023,27.48,79076.37,0.0,-0.86776,0.0001,16.46518]
[1778879217066,27.48,79076.37,0.0,-0.86776,0.0001,16.46518]
[1778879217277,27.48,79076.27,0.0,-0.86777,0.0001,16.46429]
[1778879222312,27.48,79076.14,0.0,-0.86778,0.0001,16.46313]
[1778879227347,27.48,79076.19,0.0,-0.86777,0.0001,16.46357]
[1778879233389,27.48,79076.23,0.0,-0.86778,0.0001,16.46345]
[1778879238424,27.48,79089.99,0.0,-0.86638,0.0001,16.58587]
[1778879239431,27.48,79092.63,0.0,-0.86611,0.0001,16.60924]
[1778879241095,27.48,79094.5,0.0,-0.86592,0.0001,16.62573]
[1778879241311,27.48,79094.5,0.0,-0.86592,0.0001,16.62573]
[1778879243459,27.48,79099.9,0.0,-0.86538,0.0001,16.6733]
[1778879246150,27.48,79102.59,0.0,-0.86511,0.0001,16.69681]
[1778879246311,27.48,79102.59,0.0,-0.86511,0.0001,16.69681]
[1778879247895,27.48,79104.64,0.0,-0.8649,0.0001,16.71456]
[1778879248060,27.48,79104.64,0.0,-0.8649,0.0001,16.71456]
[1778879248494,27.48,79104.53,0.0,-0.86492,0.0001,16.71327]
[1778879253529,27.48,79104.62,0.0,-0.86495,0.0001,16.70881]
[1778879254058,27.48,79104.62,0.0,-0.86495,0.0001,16.70881]
[1778879254314,27.48,79104.62,0.0,-0.86495,0.0001,16.70881]
[1778879259571,27.48,79105.16,0.0,-0.86491,0.0001,16.71197]
[1778879263599,27.48,79093.93,0.0,-0.86608,0.0001,16.61066]
[1778879265613,27.47,79090.63,0.0,-0.86642,0.0001,16.58084]
[1778879269641,27.47,79095.25,0.0,-0.86595,0.0001,16.62178]
[1778879270320,27.47,79095.25,0.0,-0.86595,0.0001,16.62178]
[1778879270562,27.47,79095.25,0.0,-0.86595,0.0001,16.62178]
[1778879272939,27.47,79094.94,0.0,-0.86598,0.0001,16.61891]
[1778879273061,27.47,79094.94,0.0,-0.86598,0.0001,16.61891]
[1778879273669,27.47,79094.56,0.0,-0.86603,0.0001,16.61523]
[1778879277595,27.47,79096.31,0.0,-0.86585,0.0001,16.63056]
[1778879277815,27.47,79096.31,0.0,-0.86585,0.0001,16.63056]
[1778879283740,27.47,79099.5,0.0,-0.86553,0.0001,16.65813]
[1778879285326,27.47,79099.6,0.0,-0.86553,0.0001,16.65889]
[1778879285560,27.47,79099.6,0.0,-0.86553,0.0001,16.65889]
[1778879285766,27.47,79099.6,0.0,-0.86553,0.0001,16.65889]
[1778879285813,27.47,79099.6,0.0,-0.86553,0.0001,16.65889]
[1778879285809,27.47,79099.81,0.0,-0.86551,0.0001,16.66062]
[1778879291797,27.47,79100.14,0.0,-0.86548,0.0001,16.66271]
[1778879296832,27.47,79100.21,0.0,-0.86548,0.0001,16.66271]
[1778879301246,27.47,79100.44,0.0,-0.86546,0.0001,16.66427]
[1778879301315,27.47,79100.44,0.0,-0.86546,0.0001,16.66427]
[1778879306903,27.47,79104.27,0.0,-0.86508,0.0001,16.69761]
[1778879307324,27.47,79104.27,0.0,-0.86508,0.0001,16.69761]
[1778879307561,27.47,79104.27,0.0,-0.86508,0.0001,16.69761]
[1778879307942,27.47,79104.3,0.0,-0.86508,0.0001,16.69772]
[1778879308062,27.47,79104.3,0.0,-0.86508,0.0001,16.69772]
[1778879308917,27.47,79104.08,0.0,-0.8651,0.0001,16.69559]
[1778879316973,27.47,79104.35,0.0,-0.86512,0.0001,16.69288]
[1778879322008,27.46,79103.97,0.0,-0.86517,0.0001,16.68856]
[1778879323839,27.46,79103.97,0.0,-0.86517,0.0001,16.68856]
[1778879324060,27.46,79103.5,0.0,-0.86522,0.0001,16.68399]
[1778879330064,27.46,79104.88,0.0,-0.86509,0.0001,16.69516]
[1778879333851,27.46,79104.54,0.0,-0.86513,0.0001,16.69171]
[1778879334066,27.46,79104.79,0.0,-0.86511,0.0001,16.69374]
[1778879334762,27.46,79104.79,0.0,-0.86511,0.0001,16.69374]
[1778879334816,27.46,79104.79,0.0,-0.86511,0.0001,16.69374]
[1778879334863,27.46,79104.62,0.0,-0.86513,0.0001,16.69183]
[1778879340134,27.46,79104.63,0.0,-0.86514,0.0001,16.69101]
[1778879344075,27.46,79106.07,0.0,-0.865,0.0001,16.70334]
[1778879344309,27.46,79106.07,0.0,-0.865,0.0001,16.70334]
[1778879351731,27.46,79106.91,0.0,-0.86492,0.0001,16.70996]
[1778879354104,27.46,79107.17,0.0,-0.86491,0.0001,16.71144]
[1778879354309,27.46,79107.17,0.0,-0.86491,0.0001,16.71144]
[1778879354322,27.46,79107.21,0.0,-0.8649,0.0001,16.71164]
[1778879355172,27.46,79107.21,0.0,-0.8649,0.0001,16.71164]
[1778879355309,27.46,79107.21,0.0,-0.8649,0.0001,16.71164]
[1778879361281,27.46,79107.58,0.0,-0.86488,0.0001,16.7139]
[1778879366316,27.45,79108.01,0.0,-0.86484,0.0001,16.71706]
[1778879368701,27.45,79107.81,0.0,-0.86486,0.0001,16.71513]
[1778879368809,27.45,79107.81,0.0,-0.86486,0.0001,16.71513]
[1778879369432,27.45,79107.81,0.0,-0.86487,0.0001,16.71488]
[1778879369572,27.45,79107.81,0.0,-0.86487,0.0001,16.71488]
[1778879371351,27.45,79107.88,0.0,-0.86489,0.0001,16.71148]
[1778879376386,27.45,79113.34,0.0,-0.86433,0.0001,16.75971]
[1778879377752,27.45,79113.34,0.0,-0.86433,0.0001,16.75971]
[1778879377807,27.45,79113.34,0.0,-0.86433,0.0001,16.75971]
[1778879377844,27.45,79118.98,0.0,-0.86375,0.0001,16.80971]
[1778879383436,27.45,79120.96,0.0,-0.86355,0.0001,16.82703]
[1778879384304,27.45,79120.96,0.0,-0.86355,0.0001,16.82703]
[1778879384309,27.45,79120.96,0.0,-0.86355,0.0001,16.82703]
[1778879384588,27.45,79121.09,0.0,-0.86354,0.0001,16.82822]
[1778879390484,27.45,79121.09,0.0,-0.86356,0.0001,16.82692]
[1778879395519,27.45,79121.29,0.0,-0.86356,0.0001,16.82694]
[1778879397533,27.45,79126.53,0.0,-0.86302,0.0001,16.87309]
[1778879398823,27.45,79126.53,0.0,-0.86302,0.0001,16.87309]
[1778879404583,27.44,79126.69,0.0,-0.86304,0.0001,16.87142]
[1778879406122,27.44,79126.64,0.0,-0.86305,0.0001,16.87052]
[1778879406178,27.44,79126.64,0.0,-0.86305,0.0001,16.87052]
[1778879406309,27.44,79126.64,0.0,-0.86305,0.0001,16.87052]
[1778879406597,27.44,79127.03,0.0,-0.86302,0.0001,16.87357]
[1778879411632,27.44,79126.77,0.0,-0.86307,0.0001,16.869]
[1778879416667,27.44,79126.69,0.0,-0.86311,0.0001,16.86604]
[1778879421702,27.43,79126.76,0.0,-0.86313,0.0001,16.86442]
[1778879422225,27.43,79126.76,0.0,-0.86313,0.0001,16.86442]
[1778879422309,27.43,79126.76,0.0,-0.86313,0.0001,16.86442]
[1778879422326,27.43,79126.76,0.0,-0.86313,0.0001,16.86396]
[1778879423489,27.43,79126.76,0.0,-0.86313,0.0001,16.86396]
[1778879423561,27.43,79126.76,0.0,-0.86313,0.0001,16.86396]
[1778879428751,27.43,79126.88,0.0,-0.86315,0.0001,16.86232]
[1778879433126,27.43,79127.57,0.0,-0.86313,0.0001,16.86292]
[1778879433313,27.43,79127.57,0.0,-0.86313,0.0001,16.86292]
[1778879433786,27.43,79128.23,0.0,-0.86306,0.0001,16.86838]
[1778879434768,27.43,79128.23,0.0,-0.86306,0.0001,16.86838]
[1778879434815,27.43,79128.23,0.0,-0.86306,0.0001,16.86838]
[1778879440835,27.42,79131.15,0.0,-0.8628,0.0001,16.89124]
[1778879443513,27.42,79130.84,0.0,-0.86284,0.0001,16.88749]
[1778879443563,27.42,79130.84,0.0,-0.86284,0.0001,16.88749]
[1778879443838,27.42,79130.84,0.0,-0.86284,0.0001,16.88749]
[1778879443893,27.42,79130.84,0.0,-0.86285,0.0001,16.887]
[1778879444070,27.42,79130.84,0.0,-0.86285,0.0001,16.887]
[1778879449898,27.42,79128.98,0.0,-0.86307,0.0001,16.86744]
[1778879451790,27.41,79128.86,0.0,-0.86309,0.0001,16.86591]
[1778879451811,27.41,79128.86,0.0,-0.86309,0.0001,16.86591]
[1778879452022,27.41,79128.75,0.0,-0.86311,0.0001,16.86403]
[1778879453943,27.41,79128.35,0.0,-0.86316,0.0001,16.86044]
[1778879454062,27.41,79128.3,0.0,-0.86317,0.0001,16.85911]
[1778879458962,27.41,79120.84,0.0,-0.86397,0.0001,16.79052]
[1778879460932,27.41,79119.06,0.0,-0.86416,0.0001,16.77383]
[1778879461030,27.41,79119.06,0.0,-0.86416,0.0001,16.77351]
[1778879461983,27.41,79119.18,0.0,-0.86415,0.0001,16.77427]
[1778879462924,27.41,79119.18,0.0,-0.86415,0.0001,16.77427]
[1778879463064,27.41,79119.18,0.0,-0.86415,0.0001,16.77427]
[1778879473060,27.4,79118.48,0.0,-0.86426,0.0001,16.76479]
[1778879473941,27.4,79118.48,0.0,-0.86426,0.0001,16.76479]
[1778879474063,27.4,79118.48,0.0,-0.86426,0.0001,16.76479]
[1778879479197,27.4,79119.53,0.0,-0.86417,0.0001,16.77288]
[1778879479314,27.4,79119.53,0.0,-0.86417,0.0001,16.77288]
[1778879479413,27.4,79119.53,0.0,-0.86418,0.0001,16.77261]
[1778879480932,27.4,79119.53,0.0,-0.86418,0.0001,16.77261]
[1778879481062,27.4,79119.53,0.0,-0.86418,0.0001,16.77261]
[1778879484433,27.4,79120.49,0.0,-0.86409,0.0001,16.78015]
[1778879484561,27.4,79120.49,0.0,-0.86409,0.0001,16.78015]
[1778879486959,27.4,79121.15,0.0,-0.86403,0.0001,16.78553]
[1778879487061,27.4,79121.15,0.0,-0.86403,0.0001,16.78553]
[1778879487008,27.4,79121.15,0.0,-0.86403,0.0001,16.78499]
[1778879487159,27.4,79121.08,0.0,-0.86404,0.0001,16.78437]
[1778879492194,27.4,79120.46,0.0,-0.86414,0.0001,16.77375]
[1778879496222,27.4,79115.36,0.0,-0.86468,0.0001,16.72713]
[1778879500044,27.4,79112.35,0.0,-0.865,0.0001,16.69986]
[1778879500063,27.4,79112.35,0.0,-0.865,0.0001,16.69986]
[1778879506295,27.39,79112.76,0.0,-0.86497,0.0001,16.70238]
[1778879507622,27.39,79112.76,0.0,-0.86497,0.0001,16.70238]
[1778879507811,27.39,79112.76,0.0,-0.86497,0.0001,16.70238]
[1778879514351,27.39,79112.27,0.0,-0.86503,0.0001,16.69677]
[1778879519554,27.39,79112.13,0.0,-0.86505,0.0001,16.69496]
[1778879519812,27.39,79112.13,0.0,-0.86505,0.0001,16.69496]
[1778879519881,27.39,79112.09,0.0,-0.86506,0.0001,16.69448]
[1778879524557,27.39,79111.54,0.0,-0.86512,0.0001,16.68922]
[1778879524813,27.39,79111.54,0.0,-0.86512,0.0001,16.68922]
[1778879531564,27.39,79110.41,0.0,-0.86524,0.0001,16.67853]
[1778879531809,27.39,79110.41,0.0,-0.86524,0.0001,16.67853]
[1778879536622,27.39,79107.5,0.0,-0.86555,0.0001,16.65219]
[1778879536827,27.39,79107.5,0.0,-0.86555,0.0001,16.65219]
[1778879536855,27.39,79107.5,0.0,-0.86555,0.0001,16.65218]
[1778879538142,27.39,79107.5,0.0,-0.86555,0.0001,16.65218]
[1778879538311,27.39,79107.5,0.0,-0.86555,0.0001,16.65218]
[1778879542590,27.39,79107.49,0.0,-0.86555,0.0001,16.65201]
[1778879542820,27.39,79107.49,0.0,-0.86555,0.0001,16.65201]
[1778879549597,27.39,79107.55,0.0,-0.86554,0.0001,16.65253]
[1778879553429,27.39,79108.62,0.0,-0.86543,0.0001,16.6621]
[1778879553566,27.39,79108.62,0.0,-0.86543,0.0001,16.6621]
[1778879553664,27.39,79108.62,0.0,-0.86546,0.0001,16.65829]
[1778879554371,27.39,79108.62,0.0,-0.86546,0.0001,16.65829]
[1778879554561,27.39,79108.62,0.0,-0.86546,0.0001,16.65829]
[1778879555639,27.39,79117.1,0.0,-0.86458,0.0001,16.73417]
[1778879556646,27.39,79119.78,0.0,-0.86431,0.0001,16.75803]
[1778879559960,27.39,79119.68,0.0,-0.86432,0.0001,16.75677]
[1778879560060,27.39,79119.68,0.0,-0.86432,0.0001,16.75677]
[1778879560158,27.39,79119.97,0.0,-0.8643,0.0001,16.759]
[1778879560728,27.39,79119.97,0.0,-0.8643,0.0001,16.759]
[1778879560826,27.39,79119.97,0.0,-0.8643,0.0001,16.759]
[1778879566726,27.39,79122.53,0.0,-0.86405,0.0001,16.78077]
[1778879567445,27.39,79122.53,0.0,-0.86405,0.0001,16.78077]
[1778879567573,27.39,79122.53,0.0,-0.86405,0.0001,16.78077]
[1778879568134,27.39,79122.53,0.0,-0.86405,0.0001,16.78077]
[1778879568159,27.39,79122.85,0.0,-0.86402,0.0001,16.78322]
[1778879568309,27.39,79122.85,0.0,-0.86402,0.0001,16.78322]
[1778879569748,27.39,79122.68,0.0,-0.86404,0.0001,16.78148]
[1778879574141,27.39,79122.6,0.0,-0.86405,0.0001,16.78011]
[1778879574308,27.39,79122.71,0.0,-0.86405,0.0001,16.78087]
[1778879579817,27.38,79122.8,0.0,-0.86405,0.0001,16.78026]
[1778879580824,27.38,79128.75,0.0,-0.86344,0.0001,16.83337]
[1778879581831,27.38,79135.15,0.0,-0.86278,0.0001,16.89048]
[1778879584370,27.38,79135.94,0.0,-0.8627,0.0001,16.89717]
[1778879584560,27.38,79135.94,0.0,-0.8627,0.0001,16.89717]
[1778879584582,27.38,79135.94,0.0,-0.86271,0.0001,16.89636]
[1778879586866,27.38,79143.82,0.0,-0.86189,0.0001,16.96662]
[1778879590678,27.38,79145.71,0.0,-0.8617,0.0001,16.98308]
[1778879590825,27.38,79145.71,0.0,-0.8617,0.0001,16.98308]
[1778879596939,27.38,79149.27,0.0,-0.86134,0.0001,17.01374]
[1778879598508,27.38,79148.13,0.0,-0.86146,0.0001,17.00329]
[1778879598560,27.38,79148.13,0.0,-0.86146,0.0001,17.00329]
[1778879598953,27.38,79147.79,0.0,-0.8615,0.0001,17.00003]
[1778879599369,27.38,79147.79,0.0,-0.8615,0.0001,17.00003]
[1778879599565,27.38,79147.79,0.0,-0.8615,0.0001,17.00003]
[1778879604995,27.38,79153.57,0.0,-0.86091,0.00011,17.0509]
[1778879606190,27.38,79153.57,0.0,-0.86091,0.00011,17.0509]
[1778879606310,27.38,79152.87,0.0,-0.86098,0.00011,17.04443]
[1778879607009,27.38,79152.64,0.0,-0.86101,0.00011,17.04213]
[1778879607287,27.38,79152.64,0.0,-0.86101,0.00011,17.04213]
[1778879607317,27.38,79152.64,0.0,-0.86101,0.00011,17.04213]
[1778879613051,27.37,79150.79,0.0,-0.86125,0.00011,17.02044]
[1778879613379,27.37,79150.79,0.0,-0.86125,0.00011,17.02044]
[1778879613559,27.37,79150.79,0.0,-0.86125,0.00011,17.02044]
[1778879619163,27.37,79152.47,0.0,-0.86108,0.00011,17.03467]
[1778879620065,27.37,79151.97,0.0,-0.86113,0.00011,17.03001]
[1778879620173,27.37,79151.97,0.0,-0.86114,0.00011,17.02966]
[1778879620315,27.37,79151.97,0.0,-0.86114,0.00011,17.02966]
[1778879621107,27.37,79152.81,0.0,-0.86105,0.00011,17.03705]
[1778879624769,27.37,79151.09,0.0,-0.86124,0.00011,17.02108]
[1778879624816,27.37,79151.09,0.0,-0.86124,0.00011,17.02108]
[1778879626142,27.37,79138.34,0.0,-0.86258,0.0001,16.9062]
[1778879627149,27.37,79136.87,0.0,-0.86273,0.0001,16.89266]
[1778879627424,27.37,79136.87,0.0,-0.86273,0.0001,16.89266]
[1778879627561,27.37,79136.87,0.0,-0.86273,0.0001,16.89266]
[1778879633191,27.37,79138.38,0.0,-0.8626,0.0001,16.90425]
[1778879638226,27.37,79139.03,0.0,-0.86255,0.0001,16.90828]
[1778879638641,27.37,79139.03,0.0,-0.86255,0.0001,16.90828]
[1778879638811,27.37,79139.03,0.0,-0.86255,0.0001,16.90828]
[1778879639233,27.36,79139.57,0.0,-0.8625,0.0001,16.91277]
[1778879641873,27.36,79139.27,0.0,-0.86254,0.0001,16.90971]
[1778879642062,27.36,79139.27,0.0,-0.86254,0.0001,16.90971]
[1778879647558,27.36,79139.85,0.0,-0.8625,0.0001,16.91269]
[1778879647823,27.36,79139.85,0.0,-0.8625,0.0001,16.91269]
[1778879647899,27.36,79140.42,0.0,-0.86245,0.0001,16.91743]
[1778879648296,27.36,79143.84,0.0,-0.86209,0.0001,16.94812]
[1778879651764,27.36,79146.05,0.0,-0.86186,0.0001,16.96781]
[1778879651813,27.36,79146.05,0.0,-0.86186,0.0001,16.96781]
[1778879657432,27.36,79149.05,0.0,-0.86156,0.0001,16.99403]
[1778879658825,27.36,79149.05,0.0,-0.86156,0.0001,16.99355]
[1778879658921,27.36,79149.05,0.0,-0.86157,0.0001,16.99307]
[1778879661541,27.36,79148.04,0.0,-0.86169,0.0001,16.98305]
[1778879661565,27.36,79148.04,0.0,-0.86169,0.0001,16.98305]
[1778879667434,27.35,79148.02,0.0,-0.86173,0.0001,16.97969]
[1778879673476,27.35,79147.26,0.0,-0.86186,0.0001,16.96646]
[1778879678823,27.35,79144.94,0.0,-0.86212,0.0001,16.94397]
[1778879678913,27.35,79145.05,0.0,-0.86212,0.0001,16.94457]
[1778879679434,27.35,79145.05,0.0,-0.86212,0.0001,16.94457]
[1778879679564,27.35,79145.05,0.0,-0.86212,0.0001,16.94457]
[1778879687576,27.34,79145.98,0.0,-0.86205,0.0001,16.95015]
[1778879689415,27.34,79145.85,0.0,-0.86207,0.0001,16.94859]
[1778879689559,27.34,79145.85,0.0,-0.86207,0.0001,16.94859]
[1778879689590,27.34,79145.94,0.0,-0.86207,0.0001,16.94901]
[1778879693266,27.34,79145.2,0.0,-0.86215,0.0001,16.94196]
[1778879693313,27.34,79145.25,0.0,-0.86215,0.0001,16.94165]
[1778879699661,27.34,79145.42,0.0,-0.86217,0.0001,16.94054]
[1778879701969,27.34,79145.53,0.0,-0.86216,0.0001,16.94115]
[1778879702060,27.34,79145.53,0.0,-0.86216,0.0001,16.94115]
[1778879702160,27.34,79145.47,0.0,-0.86217,0.0001,16.94024]
[1778879705404,27.33,79145.83,0.0,-0.86215,0.0001,16.94235]
[1778879705704,27.33,79137.66,0.0,-0.863,0.0001,16.8685]
[1778879707717,27.33,79132.65,0.0,-0.86353,0.0001,16.82297]
[1778879709156,27.33,79132.65,0.0,-0.86353,0.0001,16.82297]
[1778879714766,27.33,79131.27,0.0,-0.86369,0.0001,16.80924]
[1778879719716,27.33,79132.46,0.0,-0.86358,0.0001,16.81918]
[1778879719809,27.33,79132.46,0.0,-0.86358,0.0001,16.81918]
[1778879719817,27.33,79132.36,0.0,-0.86359,0.0001,16.81807]
[1778879724967,27.33,79133.61,0.0,-0.86347,0.0001,16.82844]
[1778879725062,27.33,79133.61,0.0,-0.86347,0.0001,16.82844]
[1778879727857,27.33,79140.41,0.0,-0.86277,0.0001,16.88857]
[1778879728362,27.33,79140.41,0.0,-0.86277,0.0001,16.88857]
[1778879728565,27.33,79140.41,0.0,-0.86277,0.0001,16.88857]
[1778879728864,27.33,79144.54,0.0,-0.86234,0.0001,16.9254]
[1778879731877,27.33,79145.37,0.0,-0.86227,0.0001,16.93212]
[1778879732064,27.33,79145.37,0.0,-0.86227,0.0001,16.93212]
[1778879737927,27.32,79146.14,0.0,-0.86224,0.0001,16.9326]
[1778879742962,27.32,79146.12,0.0,-0.86227,0.0001,16.93056]
[1778879743431,27.32,79146.12,0.0,-0.86227,0.0001,16.93056]
[1778879743561,27.32,79146.12,0.0,-0.86227,0.0001,16.93056]
[1778879743969,27.32,79146.22,0.0,-0.86226,0.0001,16.93109]
[1778879746679,27.32,79146.4,0.0,-0.86225,0.0001,16.93198]
[1778879746810,27.32,79146.4,0.0,-0.86225,0.0001,16.93198]
[1778879752027,27.32,79146.93,0.0,-0.86222,0.0001,16.93456]
[1778879757062,27.31,79148.17,0.0,-0.86211,0.0001,16.94394]
[1778879759076,27.31,79148.28,0.0,-0.86211,0.0001,16.94419]
[1778879764111,27.31,79148.46,0.0,-0.86211,0.0001,16.944]
[1778879769146,27.31,79149.4,0.0,-0.86203,0.0001,16.95069]
[1778879771336,27.31,79149.11,0.0,-0.86207,0.0001,16.94772]
[1778879771561,27.31,79149.1,0.0,-0.86208,0.0001,16.94692]
[1778879777203,27.3,79149.76,0.0,-0.86203,0.0001,16.95112]
[1778879779358,27.3,79149.74,0.0,-0.86204,0.0001,16.95059]
[1778879779566,27.3,79149.69,0.0,-0.86205,0.0001,16.94979]
[1778879780224,27.3,79149.7,0.0,-0.86205,0.0001,16.94953]
[1778879782062,27.3,79149.68,0.0,-0.86206,0.0001,16.94901]
[1778879782309,27.3,79149.68,0.0,-0.86206,0.0001,16.94901]
[1778879792308,27.3,79149.57,0.0,-0.86214,0.0001,16.94025]
[1778879797343,27.29,79152.02,0.0,-0.8619,0.00011,16.96069]
[1778879798740,27.29,79152.02,0.0,-0.8619,0.00011,16.96069]
[1778879798812,27.29,79152.02,0.0,-0.8619,0.00011,16.96069]
[1778879800880,27.29,79152.02,0.0,-0.86191,0.00011,16.95966]
[1778879801065,27.29,79152.02,0.0,-0.86191,0.00011,16.95966]
[1778879801371,27.29,79152.03,0.0,-0.86192,0.00011,16.9594]
[1778879806406,27.29,79150.62,0.0,-0.86208,0.0001,16.94504]
[1778879811849,27.29,79151.61,0.0,-0.862,0.00011,16.95266]
[1778879812062,27.29,79151.61,0.0,-0.862,0.00011,16.95266]
[1778879817483,27.29,79151.92,0.0,-0.86199,0.00011,16.9532]
[1778879823391,27.28,79151.76,0.0,-0.86202,0.00011,16.95049]
[1778879823564,27.28,79151.77,0.0,-0.86203,0.00011,16.95027]
[1778879823664,27.28,79151.77,0.0,-0.86203,0.00011,16.94995]
[1778879827848,27.28,79151.88,0.0,-0.86203,0.00011,16.95001]
[1778879828060,27.28,79151.88,0.0,-0.86203,0.00011,16.95001]
[1778879832591,27.28,79157.83,0.0,-0.86143,0.00011,17.00166]
[1778879835592,27.28,79155.41,0.0,-0.86168,0.00011,16.97975]
[1778879835810,27.28,79155.41,0.0,-0.86168,0.00011,16.97975]
[1778879838633,27.28,79149.15,0.0,-0.86235,0.0001,16.92271]
[1778879841019,27.28,79149.03,0.0,-0.86236,0.0001,16.92136]
[1778879841058,27.28,79149.03,0.0,-0.86236,0.0001,16.92136]
[1778879841336,27.28,79149.03,0.0,-0.86236,0.0001,16.92136]
[1778879841414,27.28,79148.96,0.0,-0.86238,0.0001,16.92019]
[1778879841568,27.28,79148.96,0.0,-0.86238,0.0001,16.92019]
[1778879846689,27.28,79149.09,0.0,-0.86238,0.0001,16.92005]
[1778879847891,27.28,79149.09,0.0,-0.86238,0.0001,16.92005]
[1778879848061,27.28,79149.09,0.0,-0.86238,0.0001,16.92005]
[1778879854745,27.27,79148.85,0.0,-0.86245,0.0001,16.912]
[1778879858141,27.27,79148.82,0.0,-0.86246,0.0001,16.91121]
[1778879858309,27.27,79148.82,0.0,-0.86246,0.0001,16.91121]
[1778879858512,27.27,79148.82,0.0,-0.86247,0.0001,16.91069]
[1778879858560,27.27,79148.82,0.0,-0.86247,0.0001,16.91069]
[1778879866829,27.27,79148.82,0.0,-0.86249,0.0001,16.90866]
[1778879868947,27.27,79148.82,0.0,-0.86249,0.0001,16.90866]
[1778879869057,27.27,79148.82,0.0,-0.86249,0.0001,16.90866]
[1778879874885,27.27,79148.92,0.0,-0.86251,0.0001,16.90756]
[1778879880391,27.27,79148.72,0.0,-0.86254,0.0001,16.90501]
[1778879880562,27.26,79148.72,0.0,-0.86255,0.0001,16.90427]
[1778879881343,27.26,79148.72,0.0,-0.86255,0.0001,16.90427]
[1778879881392,27.26,79148.72,0.0,-0.86255,0.0001,16.90403]
[1778879881562,27.26,79148.72,0.0,-0.86255,0.0001,16.90403]
[1778879886969,27.26,79148.81,0.0,-0.86255,0.0001,16.90362]
[1778879891359,27.26,79148.84,0.0,-0.86256,0.0001,16.90316]
[1778879895025,27.26,79153.55,0.0,-0.86208,0.00011,16.94438]
[1778879898604,27.26,79154.03,0.0,-0.86204,0.00011,16.94782]
[1778879898808,27.26,79154.03,0.0,-0.86204,0.00011,16.94782]
[1778879899053,27.26,79154.14,0.0,-0.86203,0.00011,16.94852]
[1778879904088,27.26,79154.91,0.0,-0.86197,0.00011,16.95398]
[1778879909123,27.25,79155.76,0.0,-0.8619,0.00011,16.96018]
[1778879914164,27.25,79153.51,0.0,-0.86217,0.00011,16.93468]
[1778879919199,27.25,79154.99,0.0,-0.86203,0.00011,16.94678]
[1778879924234,27.25,79154.65,0.0,-0.86209,0.00011,16.94238]
[1778879929269,27.25,79155.94,0.0,-0.86197,0.00011,16.95273]
[1778879934304,27.25,79154.52,0.0,-0.86213,0.00011,16.9386]
[1778879939339,27.24,79154.58,0.0,-0.86214,0.00011,16.93789]
[1778879944374,27.24,79154.39,0.0,-0.86217,0.00011,16.93495]
[1778879949409,27.24,79155.28,0.0,-0.86209,0.00011,16.94179]
[1778879956458,27.24,79155.36,0.0,-0.86211,0.00011,16.9406]
[1778879961493,27.24,79151.6,0.0,-0.86252,0.0001,16.90559]
[1778879966528,27.24,79155.01,0.0,-0.86217,0.00011,16.93523]
[1778879971564,27.23,79154.9,0.0,-0.86222,0.00011,16.92926]
[1778879976599,27.23,79153.78,0.0,-0.86235,0.00011,16.91802]
[1778879981634,27.23,79154.69,0.0,-0.86227,0.00011,16.92507]
[1778879986669,27.23,79154.55,0.0,-0.8623,0.00011,16.92263]
[1778879994725,27.23,79154.46,0.0,-0.86233,0.00011,16.92001]
[1778879999760,27.23,79154.55,0.0,-0.86234,0.00011,16.91968]
[1778880004795,27.22,79152.92,0.0,-0.86252,0.00011,16.90369]
[1778880009830,27.22,79151.56,0.0,-0.86268,0.0001,16.89018]
[1778880012852,27.22,79146.75,0.0,-0.86319,0.0001,16.84602]
[1778880017887,27.22,79141.51,0.0,-0.86375,0.0001,16.79787]
[1778880023322,27.22,79138.22,0.0,-0.8641,0.0001,16.76773]
[1778880024622,27.22,79137.56,0.0,-0.86417,0.0001,16.76168]
[1778880029812,27.22,79132.05,0.0,-0.86475,0.0001,16.7118]
[1778880029972,27.22,79112.21,0.0,-0.8668,0.0001,16.53308]
[1778880030978,27.22,79091.9,0.0,-0.86888,0.0001,16.35056]
[1778880031985,27.22,79093.73,0.0,-0.86871,0.0001,16.36338]
[1778880033621,27.22,79093.73,0.0,-0.86871,0.0001,16.36338]
[1778880038731,27.22,79098.07,0.0,-0.86826,0.0001,16.40303]
[1778880041822,27.22,79098.89,0.0,-0.86818,0.0001,16.41065]
[1778880047132,27.22,79097.12,0.0,-0.86835,0.0001,16.39535]
[1778880050015,27.22,79097.21,0.0,-0.86834,0.0001,16.39638]
[1778880050064,27.22,79097.21,0.0,-0.86834,0.0001,16.39638]
[1778880050120,27.22,79097.21,0.0,-0.86834,0.0001,16.39638]
[1778880050308,27.22,79097.21,0.0,-0.86834,0.0001,16.39638]
[1778880050409,27.22,79097.69,0.0,-0.86829,0.0001,16.40079]
[1778880056199,27.22,79099.35,0.0,-0.86811,0.0001,16.41626]
[1778880061234,27.22,79099.33,0.0,-0.86811,0.0001,16.41649]
[1778880064841,27.22,79099.86,0.0,-0.86805,0.0001,16.4215]
[1778880065262,27.22,79093.09,0.0,-0.86874,0.0001,16.36081]
[1778880067278,27.22,79088.95,0.0,-0.86916,0.0001,16.32405]
[1778880068618,27.22,79088.95,0.0,-0.86916,0.0001,16.32405]
[1778880073322,27.23,79083.55,0.0,-0.86969,0.0001,16.2769]
[1778880077343,27.23,79080.11,0.0,-0.87003,0.0001,16.24663]
[1778880077560,27.23,79080.11,0.0,-0.87003,0.0001,16.24663]
[1778880080379,27.23,79081.77,0.0,-0.86985,0.0001,16.26265]
[1778880080562,27.23,79081.77,0.0,-0.86985,0.0001,16.26265]
[1778880080660,27.23,79081.94,0.0,-0.86983,0.0001,16.26467]
[1778880085504,27.23,79082.27,0.0,-0.86979,0.0001,16.26835]
[1778880085559,27.23,79082.27,0.0,-0.86979,0.0001,16.26835]
[1778880091448,27.23,79082.06,0.0,-0.86981,0.0001,16.26428]
[1778880096247,27.23,79082.06,0.0,-0.8698,0.0001,16.26517]
[1778880096310,27.23,79082.06,0.0,-0.8698,0.0001,16.26517]
[1778880096808,27.23,79081.99,0.0,-0.86981,0.0001,16.26476]
[1778880097062,27.23,79081.99,0.0,-0.86981,0.0001,16.26476]
[1778880097490,27.23,79081.81,0.0,-0.86982,0.0001,16.26336]
[1778880102525,27.23,79081.47,0.0,-0.86985,0.0001,16.26139]
[1778880107560,27.24,79082.04,0.0,-0.86978,0.0001,16.26756]
[1778880112595,27.24,79082.33,0.0,-0.86973,0.0001,16.27135]
[1778880116310,27.24,79083.85,0.0,-0.86957,0.0001,16.28554]
[1778880116565,27.24,79083.85,0.0,-0.86957,0.0001,16.28554]
[1778880122666,27.24,79082.95,0.0,-0.86965,0.0001,16.27904]
[1778880129389,27.24,79083.55,0.0,-0.86956,0.0001,16.28628]
[1778880129446,27.24,79083.55,0.0,-0.86956,0.0001,16.28628]
[1778880129563,27.24,79083.55,0.0,-0.86956,0.0001,16.28628]
[1778880129664,27.24,79083.55,0.0,-0.86955,0.0001,16.28766]
[1778880133748,27.25,79093.04,0.0,-0.86856,0.0001,16.37452]
[1778880135762,27.25,79094.45,0.0,-0.86841,0.0001,16.38783]
[1778880139754,27.25,79094.56,0.0,-0.86839,0.0001,16.38946]
[1778880139815,27.25,79094.49,0.0,-0.8684,0.0001,16.38916]
[1778880139902,27.25,79094.49,0.0,-0.8684,0.0001,16.38916]
[1778880140063,27.25,79094.49,0.0,-0.8684,0.0001,16.38916]
[1778880140145,27.25,79094.49,0.0,-0.86839,0.0001,16.3895]
[1778880145833,27.25,79095.97,0.0,-0.86822,0.0001,16.40472]
[1778880148172,27.25,79095.97,0.0,-0.86822,0.0001,16.40472]
[1778880148312,27.25,79095.97,0.0,-0.86822,0.0001,16.40472]
[1778880153043,27.25,79097.32,0.0,-0.86808,0.0001,16.41501]
[1778880153066,27.25,79097.32,0.0,-0.86808,0.0001,16.41501]
[1778880159346,27.26,79097.22,0.0,-0.86807,0.0001,16.41593]
[1778880159558,27.26,79097.22,0.0,-0.86807,0.0001,16.41593]
[1778880159659,27.26,79097.22,0.0,-0.86806,0.0001,16.41661]
[1778880164978,27.26,79096.75,0.0,-0.8681,0.0001,16.41378]
[1778880165061,27.26,79096.75,0.0,-0.8681,0.0001,16.41378]
[1778880171672,27.26,79093.53,0.0,-0.8684,0.0001,16.38709]
[1778880171764,27.26,79093.3,0.0,-0.86841,0.0001,16.38582]
[1778880171814,27.26,79093.3,0.0,-0.86841,0.0001,16.38582]
[1778880177056,27.27,79093.59,0.0,-0.86836,0.0001,16.39038]
[1778880182091,27.27,79094.41,0.0,-0.86825,0.0001,16.39968]
[1778880187114,27.27,79094.41,0.0,-0.86824,0.0001,16.40126]
[1778880187117,27.27,79094.41,0.0,-0.86824,0.0001,16.40126]
[1778880187315,27.27,79094.41,0.0,-0.86824,0.0001,16.40126]
[1778880187385,27.27,79094.68,0.0,-0.8682,0.0001,16.40408]
[1778880194176,27.27,79094.44,0.0,-0.86819,0.0001,16.40477]
[1778880199210,27.28,79094.95,0.0,-0.86812,0.0001,16.41142]
[1778880204245,27.28,79094.49,0.0,-0.86814,0.0001,16.40941]
[1778880206403,27.28,79094.1,0.0,-0.86818,0.0001,16.40634]
[1778880206405,27.28,79094.1,0.0,-0.86818,0.0001,16.40634]
[1778880206563,27.28,79094.1,0.0,-0.86818,0.0001,16.40634]
[1778880206659,27.28,79094.31,0.0,-0.86815,0.0001,16.40865]
[1778880213308,27.28,79093.78,0.0,-0.86819,0.0001,16.40318]
[1778880219826,27.29,79093.84,0.0,-0.86818,0.0001,16.40461]
[1778880220062,27.29,79093.91,0.0,-0.86815,0.0001,16.407]
[1778880220163,27.29,79093.91,0.0,-0.86814,0.0001,16.40745]
[1778880225392,27.29,79094.22,0.0,-0.86809,0.0001,16.41243]
[1778880230427,27.29,79093.96,0.0,-0.86809,0.0001,16.4123]
[1778880235462,27.3,79094.2,0.0,-0.86804,0.0001,16.41642]
[1778880240497,27.3,79094.24,0.0,-0.86801,0.0001,16.41852]
[1778880241756,27.3,79094.24,0.0,-0.86801,0.0001,16.41852]
[1778880241801,27.3,79094.24,0.0,-0.86801,0.0001,16.41852]
[1778880241811,27.3,79094.24,0.0,-0.86801,0.0001,16.41852]
[1778880241857,27.3,79094.2,0.0,-0.86801,0.0001,16.41858]
[1778880247546,27.3,79093.17,0.0,-0.86811,0.0001,16.41041]
[1778880248452,27.3,79093.17,0.0,-0.86811,0.0001,16.41041]
[1778880248501,27.3,79093.17,0.0,-0.86811,0.0001,16.41041]
[1778880248567,27.3,79093.17,0.0,-0.86811,0.0001,16.41041]
[1778880248669,27.3,79093.01,0.0,-0.86812,0.0001,16.40918]
[1778880254595,27.3,79092.82,0.0,-0.86813,0.0001,16.40866]
[1778880259630,27.3,79092.51,0.0,-0.86815,0.0001,16.40675]
[1778880260894,27.3,79092.51,0.0,-0.86815,0.0001,16.40675]
[1778880261063,27.3,79092.55,0.0,-0.86814,0.0001,16.40726]
[1778880261644,27.3,79092.68,0.0,-0.86813,0.0001,16.40858]
[1778880266679,27.31,79090.54,0.0,-0.86834,0.0001,16.39015]
[1778880271714,27.31,79092.58,0.0,-0.86815,0.0001,16.40533]
[1778880276749,27.31,79092.31,0.0,-0.86816,0.0001,16.40356]
[1778880281784,27.31,79092.65,0.0,-0.86813,0.0001,16.40699]
[1778880282710,27.31,79092.65,0.0,-0.86813,0.0001,16.40699]
[1778880282717,27.31,79092.65,0.0,-0.86813,0.0001,16.40699]
[1778880282824,27.31,79092.65,0.0,-0.86813,0.0001,16.40699]
[1778880282791,27.31,79092.71,0.0,-0.86812,0.0001,16.40769]
[1778880282922,27.31,79092.71,0.0,-0.86812,0.0001,16.40769]
[1778880288833,27.31,79092.42,0.0,-0.86814,0.0001,16.40557]
[1778880293868,27.31,79092.3,0.0,-0.86815,0.0001,16.40485]
[1778880298903,27.31,79092.81,0.0,-0.86809,0.0001,16.40972]
[1778880303940,27.31,79095.98,0.0,-0.86776,0.0001,16.43895]
[1778880306073,27.31,79096.34,0.0,-0.86772,0.0001,16.44242]
[1778880306221,27.31,79096.34,0.0,-0.86772,0.0001,16.44242]
[1778880306313,27.31,79096.34,0.0,-0.86772,0.0001,16.44242]
[1778880306316,27.31,79096.21,0.0,-0.86773,0.0001,16.4415]
[1778880311996,27.31,79096.45,0.0,-0.86769,0.0001,16.44509]
[1778880317031,27.31,79093.85,0.0,-0.86796,0.0001,16.42183]
[1778880320196,27.31,79093.34,0.0,-0.86801,0.0001,16.4173]
[1778880320318,27.31,79093.34,0.0,-0.86801,0.0001,16.4173]
[1778880320364,27.31,79093.34,0.0,-0.86801,0.0001,16.4173]
[1778880320564,27.31,79093.34,0.0,-0.86801,0.0001,16.4173]
[1778880320665,27.31,79092.47,0.0,-0.8681,0.0001,16.40958]
[1778880324080,27.31,79088.08,0.0,-0.86854,0.0001,16.3705]
[1778880328808,27.31,79086.44,0.0,-0.8687,0.0001,16.35594]
[1778880328897,27.31,79083.87,0.0,-0.86896,0.0001,16.3331]
[1778880328984,27.31,79083.87,0.0,-0.86896,0.0001,16.3331]
[1778880329065,27.31,79083.87,0.0,-0.86896,0.0001,16.3331]
[1778880329115,27.31,79083.51,0.0,-0.869,0.0001,16.32988]
[1778880340192,27.31,79083.97,0.0,-0.86897,0.0001,16.33115]
[1778880349281,27.31,79083.9,0.0,-0.86897,0.0001,16.33059]
[1778880349312,27.31,79083.9,0.0,-0.86897,0.0001,16.33059]
[1778880349414,27.31,79083.9,0.0,-0.86897,0.0001,16.33059]
[1778880349561,27.31,79083.9,0.0,-0.86897,0.0001,16.33059]
[1778880349662,27.32,79083.9,0.0,-0.86897,0.0001,16.3312]
[1778880355297,27.32,79084.06,0.0,-0.86895,0.0001,16.33306]
[1778880358423,27.32,79083.68,0.0,-0.86898,0.0001,16.32981]
[1778880358532,27.32,79083.68,0.0,-0.86898,0.0001,16.32981]
[1778880358562,27.32,79083.68,0.0,-0.86898,0.0001,16.32981]
[1778880358633,27.32,79084.12,0.0,-0.86894,0.0001,16.33382]
[1778880366374,27.32,79083.82,0.0,-0.86896,0.0001,16.33169]
[1778880368761,27.32,79083.86,0.0,-0.86896,0.0001,16.33212]
[1778880368823,27.32,79083.86,0.0,-0.86896,0.0001,16.33212]
[1778880368853,27.32,79083.86,0.0,-0.86896,0.0001,16.33212]
[1778880368862,27.32,79084.23,0.0,-0.86892,0.0001,16.33555]
[1778880369069,27.32,79084.23,0.0,-0.86892,0.0001,16.33555]
[1778880374430,27.32,79084.07,0.0,-0.86893,0.0001,16.33443]
[1778880379465,27.32,79084.37,0.0,-0.8689,0.0001,16.33739]
[1778880384500,27.32,79084.18,0.0,-0.86891,0.0001,16.33595]
[1778880389535,27.32,79088.73,0.0,-0.86845,0.0001,16.37684]
[1778880391549,27.32,79092.81,0.0,-0.86806,0.0001,16.40954]
[1778880394534,27.32,79095.57,0.0,-0.86777,0.0001,16.4344]
[1778880394561,27.32,79095.57,0.0,-0.86777,0.0001,16.4344]
[1778880394738,27.32,79095.57,0.0,-0.86777,0.0001,16.4344]
[1778880394822,27.32,79095.57,0.0,-0.86777,0.0001,16.4344]
[1778880394835,27.32,79095.92,0.0,-0.86774,0.0001,16.43772]
[1778880400612,27.32,79097.56,0.0,-0.86756,0.0001,16.4535]
[1778880401082,27.32,79097.56,0.0,-0.86756,0.0001,16.4535]
[1778880401311,27.32,79097.56,0.0,-0.86756,0.0001,16.4535]
[1778880407367,27.32,79097.34,0.0,-0.86757,0.0001,16.45198]
[1778880407559,27.32,79097.34,0.0,-0.86757,0.0001,16.45198]
[1778880407612,27.32,79097.34,0.0,-0.86757,0.0001,16.45198]
[1778880407810,27.32,79097.34,0.0,-0.86757,0.0001,16.45198]
[1778880407911,27.32,79097.3,0.0,-0.86757,0.0001,16.45233]
[1778880415725,27.32,79096.68,0.0,-0.86762,0.0001,16.44798]
[1778880420760,27.32,79096.86,0.0,-0.8676,0.0001,16.44961]
[1778880425794,27.32,79097.09,0.0,-0.86758,0.0001,16.45156]
[1778880430829,27.32,79097.31,0.0,-0.86756,0.0001,16.45357]
[1778880433231,27.32,79097.2,0.0,-0.86757,0.0001,16.45262]
[1778880433312,27.32,79097.2,0.0,-0.86757,0.0001,16.45262]
[1778880433417,27.32,79097.2,0.0,-0.86757,0.0001,16.45262]
[1778880433564,27.32,79097.2,0.0,-0.86757,0.0001,16.45262]
[1778880433850,27.32,79097.74,0.0,-0.86751,0.0001,16.45749]
[1778880438885,27.32,79097.56,0.0,-0.86753,0.0001,16.45611]
[1778880444936,27.33,79097.52,0.0,-0.86751,0.0001,16.45785]
[1778880449971,27.33,79097.46,0.0,-0.86749,0.0001,16.4589]
[1778880450498,27.33,79097.46,0.0,-0.86749,0.0001,16.4589]
[1778880450562,27.33,79097.46,0.0,-0.86749,0.0001,16.4589]
[1778880450653,27.33,79097.46,0.0,-0.86749,0.0001,16.4589]
[1778880450814,27.33,79097.46,0.0,-0.86749,0.0001,16.4589]
[1778880451985,27.33,79099.48,0.0,-0.8673,0.0001,16.47385]
[1778880455006,27.33,79103.53,0.0,-0.86688,0.0001,16.51089]
[1778880461050,27.33,79105.11,0.0,-0.86671,0.0001,16.52608]
[1778880466085,27.33,79105.75,0.0,-0.86663,0.0001,16.53233]
[1778880471120,27.33,79106.67,0.0,-0.86654,0.0001,16.5408]
[1778880472660,27.33,79106.67,0.0,-0.86654,0.0001,16.5408]
[1778880472821,27.33,79106.67,0.0,-0.86654,0.0001,16.5408]
[1778880472851,27.33,79106.67,0.0,-0.86654,0.0001,16.5408]
[1778880473062,27.33,79106.67,0.0,-0.86654,0.0001,16.5408]
[1778880473009,27.33,79106.59,0.0,-0.86654,0.0001,16.54013]
[1778880478169,27.33,79107.03,0.0,-0.8665,0.0001,16.54414]
[1778880483204,27.33,79106.82,0.0,-0.86652,0.0001,16.54222]
[1778880488239,27.33,79106.71,0.0,-0.86653,0.0001,16.54112]
[1778880489492,27.33,79106.71,0.0,-0.86653,0.0001,16.54112]
[1778880489559,27.33,79106.71,0.0,-0.86653,0.0001,16.54112]
[1778880489666,27.33,79106.71,0.0,-0.86653,0.0001,16.54112]
[1778880489808,27.33,79106.71,0.0,-0.86653,0.0001,16.54112]
[1778880489906,27.33,79106.71,0.0,-0.86653,0.0001,16.5411]
[1778880495288,27.33,79107.3,0.0,-0.86648,0.0001,16.54617]
[1778880500323,27.33,79107.42,0.0,-0.86647,0.0001,16.54702]
[1778880508790,27.33,79107.37,0.0,-0.86647,0.0001,16.54636]
[1778880508810,27.33,79107.37,0.0,-0.86647,0.0001,16.54636]
[1778880508919,27.33,79107.37,0.0,-0.86647,0.0001,16.54636]
[1778880509062,27.33,79107.37,0.0,-0.86647,0.0001,16.54636]
[1778880509121,27.33,79107.34,0.0,-0.86648,0.0001,16.54583]
[1778880517442,27.33,79107.35,0.0,-0.86652,0.0001,16.54056]
[1778880521756,27.33,79108.95,0.0,-0.86637,0.0001,16.55387]
[1778880521809,27.33,79108.95,0.0,-0.86637,0.0001,16.55387]
[1778880521946,27.33,79108.95,0.0,-0.86637,0.0001,16.55387]
[1778880522060,27.33,79108.95,0.0,-0.86637,0.0001,16.55387]
[1778880522153,27.33,79109.24,0.0,-0.86634,0.0001,16.55632]
[1778880527512,27.33,79108.38,0.0,-0.86645,0.0001,16.54713]
[1778880530678,27.33,79110.47,0.0,-0.86624,0.0001,16.56546]
[1778880530819,27.33,79110.47,0.0,-0.86624,0.0001,16.56546]
[1778880530990,27.33,79110.47,0.0,-0.86624,0.0001,16.56546]
[1778880531063,27.33,79110.47,0.0,-0.86624,0.0001,16.56546]
[1778880531091,27.33,79110.88,0.0,-0.8662,0.0001,16.56896]
[1778880536575,27.33,79112.34,0.0,-0.86605,0.0001,16.58166]
[1778880539031,27.32,79112.26,0.0,-0.86606,0.0001,16.58084]
[1778880539065,27.32,79112.26,0.0,-0.86606,0.0001,16.58084]
[1778880539174,27.32,79112.26,0.0,-0.86606,0.0001,16.58084]
[1778880539131,27.32,79111.79,0.0,-0.86611,0.0001,16.57642]
[1778880539310,27.32,79111.79,0.0,-0.86611,0.0001,16.57642]
[1778880544631,27.32,79111.84,0.0,-0.86613,0.0001,16.57498]
[1778880549666,27.32,79113.09,0.0,-0.86602,0.0001,16.58432]
[1778880551385,27.32,79112.53,0.0,-0.86608,0.0001,16.57891]
[1778880551557,27.32,79112.53,0.0,-0.86608,0.0001,16.57891]
[1778880551561,27.32,79112.53,0.0,-0.86608,0.0001,16.57891]
[1778880551811,27.32,79112.53,0.0,-0.86608,0.0001,16.57891]
[1778880551911,27.32,79112.64,0.0,-0.86608,0.0001,16.57951]
[1778880557722,27.32,79112.62,0.0,-0.86611,0.0001,16.57705]
[1778880562757,27.31,79112.4,0.0,-0.86615,0.0001,16.57324]
[1778880566967,27.31,79109.85,0.0,-0.86642,0.0001,16.54988]
[1778880567058,27.31,79109.85,0.0,-0.86642,0.0001,16.54988]
[1778880567206,27.31,79109.77,0.0,-0.86643,0.0001,16.5485]
[1778880567497,27.31,79109.77,0.0,-0.86643,0.0001,16.5485]
[1778880567564,27.31,79109.77,0.0,-0.86643,0.0001,16.5485]
[1778880572827,27.31,79107.01,0.0,-0.86676,0.0001,16.51831]
[1778880574160,27.31,79107.01,0.0,-0.86676,0.0001,16.51831]
[1778880574309,27.31,79107.17,0.0,-0.86675,0.0001,16.51945]
[1778880574841,27.31,79108.87,0.0,-0.86658,0.0001,16.5344]
[1778880575987,27.31,79108.87,0.0,-0.86658,0.0001,16.5344]
[1778880576059,27.31,79108.87,0.0,-0.86658,0.0001,16.5344]
[1778880576088,27.31,79105.02,0.0,-0.86698,0.0001,16.49933]
[1778880581890,27.31,79104.49,0.0,-0.86705,0.0001,16.49345]
[1778880583904,27.31,79099.91,0.0,-0.86752,0.0001,16.45198]
[1778880585952,27.31,79099.28,0.0,-0.86759,0.0001,16.44618]
[1778880586058,27.31,79099.28,0.0,-0.86759,0.0001,16.44618]
[1778880587933,27.31,79094.74,0.0,-0.86806,0.0001,16.4051]
[1778880590643,27.31,79094.67,0.0,-0.86806,0.0001,16.40437]
[1778880590808,27.31,79094.67,0.0,-0.86806,0.0001,16.40437]
[1778880595989,27.3,79094.12,0.0,-0.86813,0.0001,16.39902]
[1778880601028,27.3,79093.19,0.0,-0.86822,0.0001,16.39047]
[1778880606064,27.3,79093.25,0.0,-0.86822,0.0001,16.39087]
[1778880611099,27.3,79092.5,0.0,-0.8683,0.0001,16.38408]
[1778880613652,27.3,79092.5,0.0,-0.8683,0.0001,16.38406]
[1778880613743,27.3,79092.5,0.0,-0.8683,0.0001,16.38406]
[1778880614817,27.3,79092.51,0.0,-0.8683,0.0001,16.38414]
[1778880615127,27.3,79092.5,0.0,-0.8683,0.0001,16.38403]
[1778880616818,27.3,79092.53,0.0,-0.86829,0.0001,16.38429]
[1778880617141,27.3,79092.5,0.0,-0.8683,0.0001,16.38401]
[1778880622176,27.3,79086.42,0.0,-0.86892,0.0001,16.32957]
[1778880622719,27.3,79086.42,0.0,-0.86892,0.0001,16.32957]
[1778880628218,27.3,79076.95,0.0,-0.86987,0.0001,16.2456]
[1778880631239,27.31,79070.51,0.0,-0.87054,0.0001,16.18459]
[1778880636274,27.3,79066.16,0.0,-0.87098,0.0001,16.14536]
[1778880642927,27.3,79065.24,0.0,-0.87107,0.0001,16.13705]
[1778880643061,27.3,79065.24,0.0,-0.87107,0.0001,16.13705]
[1778880643163,27.3,79065.24,0.0,-0.87107,0.0001,16.13704]
[1778880646344,27.3,79070.73,0.0,-0.87052,0.0001,16.186]
[1778880651379,27.3,79075.16,0.0,-0.87008,0.0001,16.22539]
[1778880658429,27.3,79075.68,0.0,-0.87002,0.0001,16.23051]
[1778880663465,27.3,79075.49,0.0,-0.87005,0.0001,16.22804]
[1778880668500,27.3,79074.07,0.0,-0.8702,0.0001,16.21454]
[1778880673535,27.3,79072.72,0.0,-0.87035,0.0001,16.20172]
[1778880678570,27.3,79075.14,0.0,-0.87011,0.0001,16.22254]
[1778880683605,27.3,79075.35,0.0,-0.8701,0.0001,16.22346]
[1778880688640,27.3,79075.73,0.0,-0.87007,0.0001,16.22585]
[1778880693675,27.3,79077.43,0.0,-0.86992,0.0001,16.23798]
[1778880698710,27.3,79077.3,0.0,-0.86992,0.0001,16.23754]
[1778880705759,27.3,79077.09,0.0,-0.86993,0.0001,16.23673]
[1778880710794,27.3,79077.37,0.0,-0.86989,0.0001,16.24002]
[1778880717843,27.3,79079.27,0.0,-0.86969,0.0001,16.25795]
[1778880722881,27.3,79078.77,0.0,-0.86973,0.0001,16.25417]
[1778880732948,27.31,79080.53,0.0,-0.86954,0.0001,16.27132]
[1778880736977,27.31,79081.25,0.0,-0.86946,0.0001,16.2782]
[1778880737984,27.31,79081.34,0.0,-0.86945,0.0001,16.27912]
[1778880743019,27.31,79080.39,0.0,-0.86954,0.0001,16.27118]
[1778880748054,27.31,79081.23,0.0,-0.86945,0.0001,16.27926]
[1778880753089,27.31,79081.2,0.0,-0.86947,0.0001,16.27576]
[1778880758127,27.31,79081.28,0.0,-0.86946,0.0001,16.27704]
[1778880764169,27.31,79081.03,0.0,-0.86947,0.0001,16.27547]
[1778880771218,27.31,79081.82,0.0,-0.86938,0.0001,16.28329]
[1778880778267,27.31,79081.74,0.0,-0.86938,0.0001,16.28328]
[1778880783302,27.31,79080.75,0.0,-0.86948,0.0001,16.27507]
[1778880788337,27.31,79080.8,0.0,-0.86947,0.0001,16.27607]
[1778880793372,27.32,79080.94,0.0,-0.86945,0.0001,16.27785]
[1778880801428,27.32,79081.13,0.0,-0.86942,0.0001,16.28036]
[1778880810665,27.32,79081.15,0.0,-0.86941,0.0001,16.28064]
[1778880810811,27.32,79081.15,0.0,-0.86941,0.0001,16.28064]
[1778880810829,27.32,79081.15,0.0,-0.8694,0.0001,16.28143]
[1778880816533,27.32,79081.62,0.0,-0.86939,0.0001,16.28099]
[1778880821568,27.31,79081.17,0.0,-0.86945,0.0001,16.27564]
[1778880826603,27.31,79081.16,0.0,-0.86947,0.0001,16.27425]
[1778880831638,27.31,79081.21,0.0,-0.86948,0.0001,16.27341]
[1778880836673,27.31,79081.23,0.0,-0.86949,0.0001,16.27231]
[1778880841708,27.31,79078.25,0.0,-0.86981,0.0001,16.24441]
[1778880843722,27.31,79070.71,0.0,-0.87056,0.0001,16.17741]
[1778880848757,27.31,79065.17,0.0,-0.87113,0.0001,16.12747]
[1778880853792,27.31,79066.6,0.0,-0.87099,0.0001,16.1399]
[1778880858827,27.31,79067.63,0.0,-0.87089,0.0001,16.14873]
[1778880860841,27.31,79073.61,0.0,-0.87029,0.0001,16.20185]
[1778880862855,27.31,79078.7,0.0,-0.86978,0.0001,16.24689]
[1778880866883,27.31,79085.48,0.0,-0.8691,0.0001,16.30708]
[1778880871918,27.31,79087.75,0.0,-0.86887,0.0001,16.32511]
[1778880873932,27.31,79092.72,0.0,-0.86836,0.0001,16.37016]
[1778880878967,27.31,79095.05,0.0,-0.86811,0.0001,16.39204]
[1778880884003,27.31,79095.0,0.0,-0.86811,0.0001,16.39234]
[1778880889163,27.31,79095.01,0.0,-0.8681,0.0001,16.39292]
[1778880890818,27.31,79095.25,0.0,-0.86808,0.0001,16.39527]
[1778880894673,27.31,79095.22,0.0,-0.86808,0.0001,16.39527]
[1778880894818,27.31,79095.22,0.0,-0.86808,0.0001,16.39527]
[1778880895306,27.31,79095.22,0.0,-0.86808,0.0001,16.39527]
[1778880895330,27.31,79098.77,0.0,-0.86771,0.0001,16.4272]
[1778880895564,27.31,79098.77,0.0,-0.86771,0.0001,16.4272]
[1778880898373,27.31,79101.82,0.0,-0.8674,0.0001,16.45454]
[1778880898560,27.31,79101.38,0.0,-0.86744,0.0001,16.45056]
[1778880904143,27.31,79100.45,0.0,-0.86754,0.0001,16.44217]
[1778880908955,27.31,79100.02,0.0,-0.86759,0.0001,16.43825]
[1778880909067,27.31,79100.02,0.0,-0.86759,0.0001,16.43825]
[1778880909719,27.31,79100.02,0.0,-0.86759,0.0001,16.43824]
[1778880909811,27.31,79100.02,0.0,-0.86759,0.0001,16.43824]
[1778880909820,27.31,79100.02,0.0,-0.86759,0.0001,16.43822]
[1778880915220,27.31,79101.87,0.0,-0.8674,0.0001,16.45469]
[1778880920138,27.31,79105.57,0.0,-0.86702,0.0001,16.48763]
[1778880920310,27.31,79105.57,0.0,-0.86702,0.0001,16.48763]
[1778880926298,27.31,79105.4,0.0,-0.86705,0.0001,16.48535]
[1778880931333,27.31,79105.5,0.0,-0.86707,0.0001,16.48202]
[1778880936368,27.31,79105.3,0.0,-0.86709,0.0001,16.47979]
[1778880941403,27.31,79098.14,0.0,-0.86783,0.0001,16.41525]
[1778880942410,27.31,79092.45,0.0,-0.86841,0.0001,16.36423]
[1778880944424,27.31,79090.14,0.0,-0.86865,0.0001,16.34366]
[1778880946178,27.31,79090.11,0.0,-0.86865,0.0001,16.34349]
[1778880946313,27.31,79090.11,0.0,-0.86865,0.0001,16.34349]
[1778880947604,27.31,79090.07,0.0,-0.86865,0.0001,16.34326]
[1778880947808,27.31,79090.07,0.0,-0.86865,0.0001,16.34326]
[1778880947909,27.31,79090.07,0.0,-0.86865,0.0001,16.34353]
[1778880951473,27.31,79082.66,0.0,-0.86939,0.0001,16.27763]
[1778880954495,27.31,79079.34,0.0,-0.86972,0.0001,16.24856]
[1778880956578,27.31,79079.32,0.0,-0.86972,0.0001,16.24869]
[1778880956818,27.31,79079.32,0.0,-0.86972,0.0001,16.24869]
[1778880965572,27.31,79078.54,0.0,-0.86976,0.0001,16.24494]
[1778880970607,27.32,79078.73,0.0,-0.86973,0.0001,16.24832]
[1778880972736,27.32,79078.73,0.0,-0.86973,0.0001,16.24832]
[1778880972813,27.32,79078.73,0.0,-0.86973,0.0001,16.24832]
[1778880978693,27.32,79083.25,0.0,-0.86924,0.0001,16.29127]
[1778880980485,27.32,79083.25,0.0,-0.86924,0.0001,16.29127]
[1778880980560,27.32,79083.25,0.0,-0.86924,0.0001,16.29127]
[1778880981730,27.32,79083.29,0.0,-0.86923,0.0001,16.2922]
[1778880981807,27.32,79083.29,0.0,-0.86923,0.0001,16.2922]
[1778880981816,27.32,79083.29,0.0,-0.86922,0.0001,16.29249]
[1778880983561,27.32,79083.29,0.0,-0.86922,0.0001,16.29249]
[1778880983809,27.32,79085.08,0.0,-0.86904,0.0001,16.30877]
[1778880989771,27.32,79089.05,0.0,-0.86861,0.0001,16.34618]
[1778880990778,27.32,79096.63,0.0,-0.86784,0.0001,16.41421]
[1778880991785,27.32,79109.03,0.0,-0.86659,0.0001,16.52159]
[1778880992792,27.32,79110.83,0.0,-0.86641,0.0001,16.53769]
[1778880995058,27.32,79111.49,0.0,-0.86634,0.0001,16.54357]
[1778880995314,27.32,79111.49,0.0,-0.86634,0.0001,16.54357]
[1778880995991,27.32,79111.6,0.0,-0.86633,0.0001,16.54451]
[1778880996059,27.32,79111.6,0.0,-0.86633,0.0001,16.54451]
[1778880996092,27.32,79112.14,0.0,-0.86627,0.0001,16.5493]
[1778880997620,27.32,79112.14,0.0,-0.86627,0.0001,16.5493]
[1778880997809,27.32,79107.7,0.0,-0.86673,0.0001,16.50946]
[1778881003419,27.32,79105.79,0.0,-0.86693,0.0001,16.49245]
[1778881003570,27.32,79105.79,0.0,-0.86693,0.0001,16.49245]
[1778881008905,27.33,79106.03,0.0,-0.8669,0.0001,16.49501]
[1778881010246,27.33,79106.03,0.0,-0.8669,0.0001,16.49501]
[1778881010312,27.33,79106.03,0.0,-0.8669,0.0001,16.49501]
[1778881010321,27.33,79106.03,0.0,-0.8669,0.0001,16.49509]
[1778881015954,27.33,79104.86,0.0,-0.86701,0.0001,16.48523]
[1778881016683,27.33,79104.86,0.0,-0.86701,0.0001,16.48523]
[1778881016808,27.33,79104.86,0.0,-0.86701,0.0001,16.48523]
[1778881021996,27.33,79104.77,0.0,-0.86701,0.0001,16.48523]
[1778881026025,27.33,79099.61,0.0,-0.86753,0.0001,16.43966]
[1778881027033,27.33,79090.25,0.0,-0.86848,0.0001,16.35586]
[1778881028040,27.33,79089.65,0.0,-0.86854,0.0001,16.35084]
[1778881029304,27.33,79089.65,0.0,-0.86854,0.0001,16.35084]
[1778881029578,27.33,79089.65,0.0,-0.86854,0.0001,16.35084]
[1778881029924,27.33,79089.58,0.0,-0.86854,0.0001,16.35091]
[1778881030059,27.33,79089.58,0.0,-0.86854,0.0001,16.35091]
[1778881030152,27.33,79089.54,0.0,-0.86854,0.0001,16.35055]
[1778881036096,27.33,79087.71,0.0,-0.8687,0.0001,16.33639]
[1778881042275,27.33,79087.83,0.0,-0.86868,0.0001,16.33819]
[1778881042311,27.33,79087.83,0.0,-0.86868,0.0001,16.33819]
[1778881048184,27.34,79087.65,0.0,-0.86866,0.0001,16.34019]
[1778881054226,27.34,79087.13,0.0,-0.86871,0.0001,16.3339]
[1778881059261,27.34,79080.23,0.0,-0.86939,0.0001,16.27416]
[1778881063289,27.35,79074.7,0.0,-0.86993,0.0001,16.22642]
[1778881064181,27.35,79074.7,0.0,-0.86993,0.0001,16.22642]
[1778881064309,27.35,79074.7,0.0,-0.86993,0.0001,16.22642]
[1778881065488,27.35,79074.7,0.0,-0.86993,0.0001,16.22691]
[1778881065562,27.35,79074.7,0.0,-0.86993,0.0001,16.22691]
[1778881065663,27.35,79074.69,0.0,-0.86992,0.0001,16.22779]
[1778881071345,27.35,79073.77,0.0,-0.86998,0.0001,16.2219]
[1778881074337,27.35,79073.36,0.0,-0.87001,0.0001,16.21917]
[1778881074560,27.35,79073.36,0.0,-0.87001,0.0001,16.21917]
[1778881080408,27.36,79071.19,0.0,-0.87019,0.0001,16.20299]
[1778881084436,27.36,79063.9,0.0,-0.87092,0.0001,16.13877]
[1778881085600,27.36,79063.9,0.0,-0.87092,0.0001,16.13877]
[1778881085810,27.36,79063.51,0.0,-0.87095,0.0001,16.13576]
[1778881087103,27.36,79064.33,0.0,-0.87087,0.0001,16.14306]
[1778881087310,27.36,79064.33,0.0,-0.87087,0.0001,16.14306]
[1778881087457,27.36,79064.54,0.0,-0.87085,0.0001,16.14519]
[1778881092492,27.36,79064.75,0.0,-0.87081,0.0001,16.14827]
[1778881094506,27.36,79070.43,0.0,-0.87023,0.0001,16.19934]
[1778881097394,27.36,79070.41,0.0,-0.87023,0.0001,16.2001]
[1778881097560,27.36,79070.41,0.0,-0.87023,0.0001,16.2001]
[1778881103582,27.36,79072.74,0.0,-0.86996,0.0001,16.22352]
[1778881103807,27.37,79072.65,0.0,-0.86996,0.0001,16.22356]
[1778881110618,27.37,79072.67,0.0,-0.86993,0.0001,16.2258]
[1778881115653,27.37,79072.49,0.0,-0.86997,0.0001,16.22107]
[1778881117828,27.37,79072.38,0.0,-0.86998,0.0001,16.22036]
[1778881118064,27.37,79072.38,0.0,-0.86998,0.0001,16.22036]
[1778881119667,27.37,79072.38,0.0,-0.86998,0.0001,16.22036]
[1778881119710,27.37,79072.38,0.0,-0.86997,0.0001,16.22062]
[1778881119808,27.37,79072.38,0.0,-0.86997,0.0001,16.22062]
[1778881127300,27.37,79069.55,0.0,-0.87024,0.0001,16.19667]
[1778881127311,27.37,79069.55,0.0,-0.87024,0.0001,16.19667]
[1778881139821,27.37,79068.98,0.0,-0.87028,0.0001,16.19346]
[1778881145863,27.37,79069.15,0.0,-0.87025,0.0001,16.1957]
[1778881152912,27.38,79069.07,0.0,-0.87025,0.0001,16.19579]
[1778881155605,27.38,79069.07,0.0,-0.87025,0.0001,16.19579]
[1778881155811,27.38,79068.98,0.0,-0.87026,0.0001,16.19531]
[1778881157800,27.38,79068.98,0.0,-0.87026,0.0001,16.19531]
[1778881157808,27.38,79068.98,0.0,-0.87026,0.0001,16.19531]
[1778881157948,27.38,79068.9,0.0,-0.87026,0.0001,16.19482]
[1778881172047,27.38,79068.86,0.0,-0.87027,0.0001,16.19238]
[1778881175289,27.38,79069.07,0.0,-0.87025,0.0001,16.19451]
[1778881175316,27.38,79069.07,0.0,-0.87025,0.0001,16.19451]
[1778881184132,27.38,79069.07,0.0,-0.87023,0.0001,16.19594]
[1778881191181,27.38,79069.01,0.0,-0.87022,0.0001,16.19672]
[1778881196217,27.38,79067.09,0.0,-0.87041,0.0001,16.1806]
[1778881201251,27.38,79065.52,0.0,-0.87055,0.0001,16.16771]
[1778881203157,27.39,79063.8,0.0,-0.87072,0.0001,16.15262]
[1778881203310,27.39,79063.8,0.0,-0.87072,0.0001,16.15262]
[1778881206300,27.39,79060.05,0.0,-0.87109,0.0001,16.1198]
[1778881206308,27.39,79060.05,0.0,-0.87109,0.0001,16.1198]
[1778881206401,27.39,79060.05,0.0,-0.87108,0.0001,16.1204]
[1778881210347,27.39,79060.08,0.0,-0.87107,0.0001,16.12156]
[1778881210558,27.39,79060.08,0.0,-0.87107,0.0001,16.12156]
[1778881216721,27.39,79060.08,0.0,-0.87105,0.0001,16.12337]
[1778881216811,27.39,79060.08,0.0,-0.87105,0.0001,16.12337]
[1778881216822,27.39,79060.08,0.0,-0.87104,0.0001,16.12398]
[1778881222398,27.39,79060.08,0.0,-0.87103,0.0001,16.12547]
[1778881227433,27.39,79059.93,0.0,-0.87102,0.0001,16.12562]
[1778881228589,27.39,79059.93,0.0,-0.87102,0.0001,16.12562]
[1778881228814,27.39,79059.93,0.0,-0.87102,0.0001,16.12562]
[1778881236496,27.39,79059.42,0.0,-0.87111,0.0001,16.11677]
[1778881240022,27.39,79059.39,0.0,-0.87111,0.0001,16.11638]
[1778881240057,27.39,79059.39,0.0,-0.87111,0.0001,16.11638]
[1778881240072,27.39,79059.39,0.0,-0.87111,0.0001,16.11598]
[1778881241531,27.39,79065.29,0.0,-0.87052,0.0001,16.16833]
[1778881242538,27.39,79071.31,0.0,-0.86992,0.0001,16.22209]
[1778881244553,27.39,79074.68,0.0,-0.86957,0.0001,16.25303]
[1778881245807,27.39,79074.68,0.0,-0.86957,0.0001,16.25303]
[1778881246062,27.4,79074.92,0.0,-0.86953,0.0001,16.25603]
[1778881251602,27.4,79075.43,0.0,-0.86946,0.0001,16.26271]
[1778881256637,27.4,79075.56,0.0,-0.86942,0.0001,16.26594]
[1778881258015,27.4,79074.97,0.0,-0.86947,0.0001,16.2611]
[1778881258060,27.4,79074.97,0.0,-0.86947,0.0001,16.2611]
[1778881261136,27.4,79075.6,0.0,-0.8694,0.0001,16.26754]
[1778881261307,27.4,79075.6,0.0,-0.8694,0.0001,16.26754]
[1778881261409,27.4,79075.6,0.0,-0.86939,0.0001,16.26836]
[1778881266707,27.41,79075.75,0.0,-0.86935,0.0001,16.2717]
[1778881269068,27.41,79075.68,0.0,-0.86935,0.0001,16.27148]
[1778881269313,27.41,79075.68,0.0,-0.86935,0.0001,16.27148]
[1778881274763,27.41,79075.72,0.0,-0.86932,0.0001,16.27422]
[1778881279798,27.41,79076.05,0.0,-0.86926,0.0001,16.27948]
[1778881284833,27.42,79076.18,0.0,-0.86923,0.0001,16.28255]
[1778881287126,27.42,79076.73,0.0,-0.86917,0.0001,16.28782]
[1778881287310,27.42,79076.73,0.0,-0.86917,0.0001,16.28782]
[1778881289983,27.42,79076.73,0.0,-0.86916,0.0001,16.28819]
[1778881290060,27.42,79076.73,0.0,-0.86916,0.0001,16.28819]
[1778881290085,27.42,79076.73,0.0,-0.86916,0.0001,16.28813]
[1778881295910,27.42,79076.37,0.0,-0.86922,0.0001,16.28181]
[1778881300729,27.42,79076.35,0.0,-0.8692,0.0001,16.28322]
[1778881300813,27.42,79076.35,0.0,-0.8692,0.0001,16.28322]
[1778881305980,27.42,79076.85,0.0,-0.86913,0.0001,16.28969]
[1778881309602,27.42,79076.85,0.0,-0.86913,0.0001,16.28969]
[1778881309818,27.42,79076.85,0.0,-0.86913,0.0001,16.28969]
[1778881311015,27.42,79089.28,0.0,-0.86784,0.0001,16.4022]
[1778881312572,27.42,79089.28,0.0,-0.86784,0.0001,16.4022]
[1778881312814,27.42,79089.28,0.0,-0.86784,0.0001,16.4022]
[1778881312874,27.43,79091.56,0.0,-0.86761,0.0001,16.42294]
[1778881318064,27.43,79091.87,0.0,-0.86757,0.0001,16.42663]
[1778881320963,27.43,79091.71,0.0,-0.86758,0.0001,16.42538]
[1778881321059,27.43,79091.73,0.0,-0.86758,0.0001,16.42574]
[1778881326120,27.43,79090.7,0.0,-0.86767,0.0001,16.41764]
[1778881327127,27.43,79083.99,0.0,-0.86835,0.0001,16.35803]
[1778881328134,27.43,79076.1,0.0,-0.86915,0.0001,16.28767]
[1778881330117,27.43,79072.89,0.0,-0.86947,0.0001,16.25909]
[1778881330310,27.43,79072.89,0.0,-0.86947,0.0001,16.25909]
[1778881332604,27.43,79072.73,0.0,-0.86949,0.0001,16.25775]
[1778881332818,27.43,79072.73,0.0,-0.86949,0.0001,16.25775]
[1778881332919,27.43,79072.82,0.0,-0.86948,0.0001,16.25862]
[1778881338204,27.43,79073.2,0.0,-0.86944,0.0001,16.26216]
[1778881343239,27.43,79074.0,0.0,-0.86935,0.0001,16.26942]
[1778881346839,27.43,79074.05,0.0,-0.86935,0.0001,16.26989]
[1778881347060,27.43,79076.57,0.0,-0.86909,0.0001,16.29232]
[1778881352303,27.43,79081.61,0.0,-0.86859,0.0001,16.3347]
[1778881357338,27.43,79081.94,0.0,-0.86854,0.0001,16.33923]
[1778881361367,27.43,79081.94,0.0,-0.86854,0.0001,16.33953]
[1778881361559,27.43,79081.94,0.0,-0.86854,0.0001,16.33953]
[1778881366426,27.43,79082.56,0.0,-0.86847,0.0001,16.34541]
[1778881366566,27.43,79082.56,0.0,-0.86847,0.0001,16.34541]
[1778881366667,27.43,79082.56,0.0,-0.86847,0.0001,16.34575]
[1778881370792,27.43,79082.56,0.0,-0.86847,0.0001,16.34575]
[1778881370811,27.43,79082.56,0.0,-0.86847,0.0001,16.34575]
[1778881377478,27.44,79082.32,0.0,-0.86845,0.0001,16.34729]
[1778881379187,27.44,79082.32,0.0,-0.86845,0.0001,16.34729]
[1778881379311,27.44,79082.32,0.0,-0.86845,0.0001,16.34729]
[1778881380472,27.44,79082.32,0.0,-0.86845,0.0001,16.34764]
[1778881380560,27.44,79082.32,0.0,-0.86845,0.0001,16.34764]
[1778881380661,27.44,79082.32,0.0,-0.86844,0.0001,16.34797]
[1778881387995,27.44,79081.37,0.0,-0.86852,0.0001,16.34088]
[1778881388057,27.44,79081.44,0.0,-0.86851,0.0001,16.34154]
[1778881393590,27.44,79079.65,0.0,-0.86869,0.0001,16.32611]
[1778881395218,27.44,79079.57,0.0,-0.86869,0.0001,16.32577]
[1778881395505,27.44,79079.57,0.0,-0.86869,0.0001,16.32577]
[1778881395560,27.44,79079.57,0.0,-0.86869,0.0001,16.32577]
[1778881395604,27.44,79080.1,0.0,-0.86864,0.0001,16.33085]
[1778881400639,27.44,79079.82,0.0,-0.86865,0.0001,16.32917]
[1778881405674,27.44,79079.52,0.0,-0.86868,0.0001,16.32666]
[1778881410709,27.44,79079.45,0.0,-0.86869,0.0001,16.32618]
[1778881412723,27.44,79070.71,0.0,-0.8696,0.0001,16.24471]
[1778881413730,27.44,79062.31,0.0,-0.87044,0.0001,16.1702]
[1778881415744,27.45,79060.84,0.0,-0.87058,0.0001,16.15764]
[1778881427828,27.45,79060.81,0.0,-0.87056,0.0001,16.15927]
[1778881431856,27.45,79050.93,0.0,-0.87155,0.0001,16.07199]
[1778881434877,27.45,79046.27,0.0,-0.87201,0.0001,16.03036]
[1778881438905,27.45,79054.63,0.0,-0.87118,0.0001,16.10444]
[1778881439912,27.45,79074.35,0.0,-0.86919,0.0001,16.27998]
[1778881440919,27.45,79079.47,0.0,-0.86867,0.0001,16.32617]
[1778881441926,27.45,79079.81,0.0,-0.86863,0.0001,16.32958]
[1778881446961,27.45,79083.0,0.0,-0.86829,0.0001,16.35983]
[1778881451996,27.45,79083.22,0.0,-0.86825,0.0001,16.3632]
[1778881457031,27.46,79083.71,0.0,-0.86818,0.0001,16.36899]
[1778881462066,27.46,79085.24,0.0,-0.86801,0.0001,16.38399]
[1778881470122,27.46,79085.59,0.0,-0.86795,0.0001,16.38915]
[1778881475157,27.46,79086.31,0.0,-0.86789,0.0001,16.39301]
[1778881480192,27.46,79089.95,0.0,-0.8675,0.0001,16.42657]
[1778881485227,27.46,79086.42,0.0,-0.86785,0.0001,16.39605]
[1778881489257,27.47,79080.95,0.0,-0.86839,0.0001,16.34836]
[1778881494290,27.47,79082.06,0.0,-0.86826,0.0001,16.3599]
[1778881495297,27.47,79091.44,0.0,-0.86731,0.0001,16.44369]
[1778881496304,27.47,79096.38,0.0,-0.8668,0.0001,16.48787]
[1778881501339,27.47,79099.37,0.0,-0.86649,0.0001,16.51497]
[1778881507011,27.47,79100.69,0.0,-0.86635,0.0001,16.52692]
[1778881508388,27.47,79105.76,0.0,-0.86583,0.0001,16.57216]
[1778881510817,27.47,79106.52,0.0,-0.86575,0.0001,16.57889]
[1778881512816,27.47,79106.47,0.0,-0.86576,0.0001,16.57832]
[1778881516815,27.47,79109.99,0.0,-0.8654,0.0001,16.60944]
[1778881519963,27.47,79111.09,0.0,-0.86529,0.0001,16.61886]
[1778881520060,27.47,79111.09,0.0,-0.86529,0.0001,16.61886]
[1778881520063,27.47,79111.12,0.0,-0.86529,0.0001,16.61882]
[1778881520961,27.47,79111.12,0.0,-0.86529,0.0001,16.61882]
[1778881521063,27.47,79111.12,0.0,-0.86529,0.0001,16.61882]
[1778881527521,27.47,79112.04,0.0,-0.86521,0.0001,16.62575]
[1778881532559,27.47,79112.03,0.0,-0.86525,0.0001,16.6208]
[1778881535288,27.46,79112.38,0.0,-0.86522,0.0001,16.62348]
[1778881535312,27.46,79112.38,0.0,-0.86522,0.0001,16.62348]
[1778881535580,27.46,79112.35,0.0,-0.86523,0.0001,16.62298]
[1778881538181,27.46,79112.24,0.0,-0.86524,0.0001,16.62177]
[1778881538322,27.46,79112.45,0.0,-0.86522,0.0001,16.6234]
[1778881543636,27.46,79108.61,0.0,-0.86564,0.0001,16.58762]
[1778881546406,27.46,79105.06,0.0,-0.86601,0.0001,16.55553]
[1778881546561,27.46,79105.06,0.0,-0.86601,0.0001,16.55553]
[1778881546963,27.46,79105.06,0.0,-0.86601,0.0001,16.55553]
[1778881547060,27.46,79105.06,0.0,-0.86601,0.0001,16.55553]
[1778881547118,27.46,79104.46,0.0,-0.86607,0.0001,16.54986]
[1778881550685,27.46,79098.01,0.0,-0.86674,0.0001,16.492]
[1778881554714,27.46,79089.11,0.0,-0.86764,0.0001,16.4126]
[1778881557735,27.46,79083.59,0.0,-0.8682,0.0001,16.36377]
[1778881559406,27.46,79083.2,0.0,-0.86824,0.0001,16.36047]
[1778881559561,27.46,79083.2,0.0,-0.86824,0.0001,16.36047]
[1778881559749,27.46,79083.05,0.0,-0.86825,0.0001,16.3593]
[1778881560393,27.46,79083.05,0.0,-0.86825,0.0001,16.3593]
[1778881560560,27.46,79083.05,0.0,-0.86825,0.0001,16.3593]
[1778881565791,27.46,79077.99,0.0,-0.86875,0.0001,16.31542]
[1778881566798,27.46,79064.86,0.0,-0.87007,0.0001,16.19896]
[1778881567805,27.46,79054.71,0.0,-0.87109,0.0001,16.10929]
[1778881568812,27.46,79042.81,0.0,-0.87227,0.0001,16.00371]
[1778881569819,27.46,79037.16,0.0,-0.87283,0.0001,15.95373]
[1778881571833,27.46,79031.86,0.0,-0.87336,0.0001,15.9071]
[1778881573847,27.46,79037.89,0.0,-0.87275,0.0001,15.96084]
[1778881574854,27.46,79043.0,0.0,-0.87225,0.0001,16.0062]
[1778881576868,27.46,79052.08,0.0,-0.87134,0.0001,16.08674]
[1778881578882,27.46,79062.43,0.0,-0.8703,0.0001,16.17874]
[1778881579889,27.46,79070.43,0.0,-0.8695,0.0001,16.24992]
[1778881581903,27.46,79074.68,0.0,-0.86907,0.0001,16.2877]
[1778881582912,27.46,79069.53,0.0,-0.86959,0.0001,16.24189]
[1778881583917,27.47,79056.57,0.0,-0.87088,0.0001,16.12722]
[1778881584924,27.46,79057.28,0.0,-0.87081,0.0001,16.13341]
[1778881586938,27.47,79065.99,0.0,-0.86994,0.0001,16.2108]
[1778881588952,27.47,79065.85,0.0,-0.86995,0.0001,16.20976]
[1778881589959,27.47,79059.56,0.0,-0.87058,0.0001,16.15398]
[1778881590966,27.47,79053.36,0.0,-0.8712,0.0001,16.09905]
[1778881591973,27.47,79057.48,0.0,-0.87082,0.0001,16.13173]
[1778881592980,27.47,79066.38,0.0,-0.86992,0.0001,16.21096]
[1778881594994,27.47,79055.19,0.0,-0.87104,0.0001,16.11189]
[1778881597008,27.47,79063.32,0.0,-0.87022,0.0001,16.18408]
[1778881599022,27.47,79056.73,0.0,-0.87088,0.0001,16.12584]
[1778881601036,27.47,79063.05,0.0,-0.87025,0.0001,16.18186]
[1778881601751,27.47,79063.05,0.0,-0.87025,0.0001,16.18186]
[1778881601811,27.47,79063.05,0.0,-0.87025,0.0001,16.18186]
[1778881602043,27.47,79064.0,0.0,-0.87015,0.0001,16.19043]
[1778881603050,27.47,79053.13,0.0,-0.87124,0.0001,16.09407]
[1778881605064,27.47,79062.34,0.0,-0.87032,0.0001,16.17577]
[1778881606071,27.47,79055.5,0.0,-0.871,0.0001,16.11526]
[1778881608085,27.47,79048.02,0.0,-0.87175,0.0001,16.04862]
[1778881610099,27.47,79054.5,0.0,-0.87111,0.0001,16.10596]
[1778881611362,27.47,79054.03,0.0,-0.87115,0.0001,16.102]
[1778881611561,27.47,79054.03,0.0,-0.87115,0.0001,16.102]
[1778881615277,27.47,79056.69,0.0,-0.87089,0.0001,16.12532]
[1778881615307,27.47,79056.6,0.0,-0.8709,0.0001,16.12453]
[1778881618328,27.47,79056.07,0.0,-0.87095,0.0001,16.11946]
[1778881618567,27.47,79056.07,0.0,-0.87095,0.0001,16.11946]
[1778881619148,27.47,79056.07,0.0,-0.87095,0.0001,16.11946]
[1778881619162,27.47,79056.19,0.0,-0.87094,0.0001,16.12041]
[1778881619310,27.47,79056.19,0.0,-0.87094,0.0001,16.12041]
[1778881626021,27.46,79057.09,0.0,-0.87086,0.0001,16.12776]
[1778881626060,27.46,79057.09,0.0,-0.87086,0.0001,16.12776]
[1778881626161,27.46,79057.09,0.0,-0.87087,0.0001,16.12734]
[1778881626994,27.46,79057.09,0.0,-0.87087,0.0001,16.12734]
[1778881627063,27.46,79057.09,0.0,-0.87087,0.0001,16.12734]
[1778881633261,27.46,79057.11,0.0,-0.87088,0.0001,16.12597]
[1778881638296,27.46,79057.25,0.0,-0.87088,0.0001,16.12598]
[1778881640198,27.46,79057.25,0.0,-0.87088,0.0001,16.12598]
[1778881640310,27.46,79057.28,0.0,-0.87088,0.0001,16.12572]
[1778881641384,27.46,79057.3,0.0,-0.87088,0.0001,16.1259]
[1778881641562,27.46,79057.3,0.0,-0.87088,0.0001,16.1259]
[1778881641607,27.46,79057.3,0.0,-0.87089,0.0001,16.12564]
[1778881647359,27.46,79057.57,0.0,-0.87088,0.0001,16.1264]
[1778881651715,27.46,79055.41,0.0,-0.8711,0.0001,16.10641]
[1778881651811,27.46,79055.41,0.0,-0.8711,0.0001,16.10641]
[1778881653135,27.46,79056.48,0.0,-0.87102,0.0001,16.11187]
[1778881653310,27.46,79056.48,0.0,-0.87102,0.0001,16.11187]
[1778881658345,27.45,79051.07,0.0,-0.87158,0.0001,16.0625]
[1778881658562,27.45,79051.07,0.0,-0.87158,0.0001,16.0625]
[1778881661268,27.45,79050.46,0.0,-0.87164,0.0001,16.05674]
[1778881661310,27.45,79050.46,0.0,-0.87164,0.0001,16.05674]
[1778881661457,27.45,79046.13,0.0,-0.87208,0.0001,16.01805]
[1778881662672,27.45,79046.13,0.0,-0.87208,0.0001,16.01805]
[1778881662816,27.45,79046.13,0.0,-0.87208,0.0001,16.01805]
[1778881666908,27.45,79044.11,0.0,-0.87228,0.0001,15.99984]
[1778881667060,27.45,79044.11,0.0,-0.87228,0.0001,15.99984]
[1778881667161,27.45,79043.74,0.0,-0.87232,0.0001,15.99653]
[1778881668917,27.45,79043.69,0.0,-0.87233,0.0001,15.99605]
[1778881669063,27.45,79043.69,0.0,-0.87233,0.0001,15.99605]
[1778881674548,27.45,79043.4,0.0,-0.87236,0.0001,15.99344]
[1778881676149,27.45,79043.4,0.0,-0.87236,0.0001,15.99344]
[1778881676310,27.45,79043.4,0.0,-0.87236,0.0001,15.99344]
[1778881676241,27.45,79042.25,0.0,-0.87247,0.0001,15.9833]
[1778881676984,27.45,79042.25,0.0,-0.87247,0.0001,15.9833]
[1778881677067,27.45,79042.25,0.0,-0.87247,0.0001,15.9833]
[1778881677140,27.45,79042.39,0.0,-0.87246,0.0001,15.98454]
[1778881682605,27.45,79041.74,0.0,-0.87252,0.0001,15.97908]
[1778881687640,27.45,79041.78,0.0,-0.87251,0.0001,15.97977]
[1778881690622,27.45,79041.79,0.0,-0.87251,0.0001,15.98002]
[1778881690820,27.45,79041.79,0.0,-0.87251,0.0001,15.98002]
[1778881690903,27.45,79042.07,0.0,-0.87248,0.0001,15.98258]
[1778881691623,27.45,79042.07,0.0,-0.87248,0.0001,15.98258]
[1778881691816,27.45,79042.07,0.0,-0.87248,0.0001,15.98258]
[1778881697710,27.45,79040.39,0.0,-0.87264,0.0001,15.96841]
[1778881702745,27.46,79036.61,0.0,-0.873,0.0001,15.93565]
[1778881705827,27.46,79034.52,0.0,-0.87321,0.0001,15.91756]
[1778881706059,27.46,79034.52,0.0,-0.87321,0.0001,15.91756]
[1778881706085,27.46,79034.27,0.0,-0.87323,0.0001,15.91556]
[1778881707989,27.46,79033.97,0.0,-0.87325,0.0001,15.91313]
[1778881708063,27.46,79033.97,0.0,-0.87325,0.0001,15.91313]
[1778881712815,27.46,79025.91,0.0,-0.87406,0.0001,15.83955]
[1778881713923,27.46,79025.91,0.0,-0.87406,0.0001,15.83955]
[1778881714061,27.46,79025.91,0.0,-0.87406,0.0001,15.83955]
[1778881714074,27.46,79022.05,0.0,-0.87443,0.0001,15.80579]
[1778881717345,27.46,79021.23,0.0,-0.87451,0.0001,15.79932]
[1778881717564,27.46,79020.79,0.0,-0.87454,0.0001,15.79582]
[1778881719864,27.46,79026.57,0.0,-0.87396,0.0001,15.848]
[1778881724654,27.46,79030.61,0.0,-0.87355,0.0001,15.88492]
[1778881724819,27.46,79030.61,0.0,-0.87355,0.0001,15.88492]
[1778881725358,27.46,79034.39,0.0,-0.87317,0.0001,15.91882]
[1778881727051,27.46,79033.03,0.0,-0.87331,0.0001,15.9068]
[1778881727064,27.46,79033.03,0.0,-0.87331,0.0001,15.9068]
[1778881727920,27.46,79028.14,0.0,-0.87378,0.0001,15.86403]
[1778881730941,27.47,79022.12,0.0,-0.87437,0.0001,15.81182]
[1778881731472,27.47,79022.12,0.0,-0.87437,0.0001,15.81182]
[1778881731564,27.47,79022.12,0.0,-0.87437,0.0001,15.81182]
[1778881732778,27.47,79022.7,0.0,-0.8743,0.0001,15.81731]
[1778881732817,27.47,79022.7,0.0,-0.8743,0.0001,15.81731]
[1778881732955,27.47,79022.08,0.0,-0.87436,0.0001,15.8122]
[1778881737036,27.47,79024.47,0.0,-0.87411,0.0001,15.83441]
[1778881737069,27.47,79024.47,0.0,-0.87411,0.0001,15.83441]
[1778881742019,27.47,79029.52,0.0,-0.87359,0.0001,15.88089]
[1778881742510,27.47,79029.52,0.0,-0.87359,0.0001,15.88089]
[1778881742557,27.47,79029.52,0.0,-0.87359,0.0001,15.88089]
[1778881743026,27.47,79029.62,0.0,-0.87358,0.0001,15.88203]
[1778881744830,27.47,79031.48,0.0,-0.8734,0.0001,15.89872]
[1778881745061,27.47,79031.48,0.0,-0.8734,0.0001,15.89872]
[1778881751025,27.47,79032.74,0.0,-0.87326,0.0001,15.91119]
[1778881751062,27.47,79032.74,0.0,-0.87326,0.0001,15.91119]
[1778881751187,27.47,79032.74,0.0,-0.87326,0.0001,15.91119]
[1778881751310,27.47,79032.74,0.0,-0.87326,0.0001,15.91119]
[1778881751353,27.47,79032.74,0.0,-0.87325,0.0001,15.91163]
[1778881757618,27.47,79033.81,0.0,-0.87314,0.0001,15.92195]
[1778881757809,27.47,79033.81,0.0,-0.87314,0.0001,15.92195]
[1778881758131,27.48,79032.81,0.0,-0.87323,0.0001,15.91352]
[1778881758993,27.48,79032.81,0.0,-0.87323,0.0001,15.91352]
[1778881759062,27.48,79032.81,0.0,-0.87323,0.0001,15.91352]
[1778881766187,27.48,79031.5,0.0,-0.87334,0.0001,15.90376]
[1778881771232,27.48,79030.45,0.0,-0.87345,0.0001,15.8919]
[1778881772132,27.48,79030.45,0.0,-0.87345,0.0001,15.8919]
[1778881772308,27.48,79030.45,0.0,-0.87345,0.0001,15.8919]
[1778881772349,27.48,79030.11,0.0,-0.87348,0.0001,15.8894]
[1778881774052,27.48,79030.5,0.0,-0.87344,0.0001,15.89284]
[1778881774062,27.48,79030.5,0.0,-0.87344,0.0001,15.89284]
[1778881777273,27.48,79024.54,0.0,-0.87402,0.0001,15.84123]
[1778881777592,27.48,79024.54,0.0,-0.87402,0.0001,15.84123]
[1778881777808,27.48,79024.54,0.0,-0.87402,0.0001,15.84123]
[1778881778280,27.48,79023.44,0.0,-0.87412,0.0001,15.83179]
[1778881779287,27.48,79019.95,0.0,-0.87446,0.0001,15.80131]
[1778881780354,27.48,79019.95,0.0,-0.87446,0.0001,15.80131]
[1778881780561,27.48,79019.69,0.0,-0.87448,0.0001,15.79974]
[1778881784391,27.48,79017.32,0.0,-0.8747,0.0001,15.78]
[1778881784566,27.49,79016.19,0.0,-0.8748,0.0001,15.77044]
[1778881788350,27.49,79021.57,0.0,-0.87426,0.0001,15.8195]
[1778881788461,27.49,79021.57,0.0,-0.87426,0.0001,15.8195]
[1778881788559,27.49,79021.57,0.0,-0.87426,0.0001,15.8195]
[1778881789357,27.49,79025.7,0.0,-0.87385,0.0001,15.85628]
[1778881790366,27.49,79029.32,0.0,-0.87349,0.0001,15.88852]
[1778881790693,27.49,79029.32,0.0,-0.87349,0.0001,15.88852]
[1778881790814,27.49,79029.32,0.0,-0.87349,0.0001,15.88852]
[1778881793385,27.49,79023.08,0.0,-0.8741,0.0001,15.83412]
[1778881793887,27.49,79023.08,0.0,-0.8741,0.0001,15.83412]
[1778881794060,27.49,79023.08,0.0,-0.8741,0.0001,15.83412]
[1778881794392,27.49,79021.8,0.0,-0.87422,0.0001,15.82313]
[1778881796108,27.49,79020.79,0.0,-0.87431,0.0001,15.81453]
[1778881796315,27.49,79020.79,0.0,-0.87431,0.0001,15.81453]
[1778881797413,27.49,79016.72,0.0,-0.87471,0.0001,15.7793]
[1778881799427,27.49,79011.43,0.0,-0.87521,0.0001,15.73345]
[1778881799635,27.49,79011.43,0.0,-0.87521,0.0001,15.73345]
[1778881799812,27.49,79011.43,0.0,-0.87521,0.0001,15.73345]
[1778881801033,27.49,79011.13,0.0,-0.87524,0.0001,15.73124]
[1778881801059,27.49,79011.13,0.0,-0.87524,0.0001,15.73124]
[1778881801441,27.49,79009.88,0.0,-0.87536,0.0001,15.72067]
[1778881807038,27.49,79008.35,0.0,-0.87548,0.0001,15.70898]
[1778881807124,27.5,79013.49,0.0,-0.87498,0.0001,15.75471]
[1778881809680,27.5,79014.65,0.0,-0.87486,0.0001,15.76568]
[1778881809811,27.5,79014.65,0.0,-0.87486,0.0001,15.76568]
[1778881811511,27.5,79020.21,0.0,-0.8743,0.0001,15.81577]
[1778881812799,27.5,79020.21,0.0,-0.8743,0.0001,15.81577]
[1778881812819,27.5,79020.21,0.0,-0.8743,0.0001,15.81577]
[1778881812900,27.5,79025.19,0.0,-0.8738,0.0001,15.85999]
[1778881814532,27.5,79020.08,0.0,-0.8743,0.0001,15.81535]
[1778881817553,27.5,79015.47,0.0,-0.87474,0.0001,15.77558]
[1778881818997,27.5,79015.47,0.0,-0.87474,0.0001,15.77558]
[1778881819062,27.5,79015.47,0.0,-0.87474,0.0001,15.77558]
[1778881819567,27.5,79022.04,0.0,-0.87409,0.0001,15.83417]
[1778881823966,27.5,79019.77,0.0,-0.87431,0.0001,15.81488]
[1778881824060,27.5,79019.77,0.0,-0.87431,0.0001,15.81488]
[1778881829640,27.5,79017.41,0.0,-0.87451,0.0001,15.79618]
[1778881832661,27.51,79012.4,0.0,-0.87502,0.0001,15.74921]
[1778881837696,27.51,79013.64,0.0,-0.87488,0.0001,15.76201]
[1778881840717,27.51,79020.24,0.0,-0.87422,0.0001,15.8212]
[1778881843214,27.51,79021.26,0.0,-0.87411,0.0001,15.83045]
[1778881843312,27.51,79021.26,0.0,-0.87411,0.0001,15.83045]
[1778881843414,27.51,79016.97,0.0,-0.87453,0.0001,15.79318]
[1778881847766,27.51,79025.75,0.0,-0.87365,0.0001,15.87185]
[1778881848773,27.51,79026.63,0.0,-0.87356,0.0001,15.8798]
[1778881850459,27.51,79026.63,0.0,-0.87356,0.0001,15.8798]
[1778881850565,27.51,79026.55,0.0,-0.87357,0.0001,15.87927]
[1778881855823,27.51,79027.37,0.0,-0.87348,0.0001,15.88756]
[1778881856830,27.51,79032.47,0.0,-0.87297,0.0001,15.93277]
[1778881857777,27.51,79032.47,0.0,-0.87297,0.0001,15.93277]
[1778881857816,27.51,79032.47,0.0,-0.87297,0.0001,15.93277]
[1778881857837,27.51,79033.58,0.0,-0.87286,0.0001,15.94268]
[1778881861780,27.51,79034.74,0.0,-0.87274,0.0001,15.95322]
[1778881861810,27.51,79034.74,0.0,-0.87274,0.0001,15.95322]
[1778881866900,27.52,79035.83,0.0,-0.87263,0.0001,15.96345]
[1778881871935,27.52,79034.47,0.0,-0.87276,0.0001,15.95202]
[1778881872818,27.52,79034.47,0.0,-0.87276,0.0001,15.95202]
[1778881873272,27.52,79029.9,0.0,-0.87321,0.0001,15.91181]
[1778881874721,27.52,79029.4,0.0,-0.87325,0.0001,15.90761]
[1778881874812,27.52,79029.4,0.0,-0.87325,0.0001,15.90761]
[1778881876812,27.52,79028.65,0.0,-0.87332,0.0001,15.90141]
[1778881876970,27.52,79029.09,0.0,-0.87328,0.0001,15.90551]
[1778881882006,27.52,79028.97,0.0,-0.87327,0.0001,15.90552]
[1778881886036,27.52,79028.78,0.0,-0.87329,0.0001,15.90446]
[1778881886062,27.52,79028.78,0.0,-0.87329,0.0001,15.90446]
[1778881892076,27.52,79028.43,0.0,-0.87333,0.0001,15.89904]
[1778881895098,27.52,79031.6,0.0,-0.87301,0.0001,15.92763]
[1778881898395,27.52,79032.12,0.0,-0.87296,0.0001,15.93239]
[1778881898496,27.52,79032.29,0.0,-0.87293,0.0001,15.93437]
[1778881898998,27.52,79032.29,0.0,-0.87293,0.0001,15.93437]
[1778881899059,27.52,79032.29,0.0,-0.87293,0.0001,15.93437]
[1778881900537,27.52,79032.29,0.0,-0.87293,0.0001,15.93437]
[1778881900133,27.52,79033.16,0.0,-0.87285,0.0001,15.94221]
[1778881901140,27.52,79038.97,0.0,-0.87227,0.0001,15.99367]
[1778881903154,27.52,79034.59,0.0,-0.8727,0.0001,15.95512]
[1778881903782,27.52,79034.59,0.0,-0.8727,0.0001,15.95512]
[1778881903810,27.52,79034.59,0.0,-0.8727,0.0001,15.95512]
[1778881910307,27.52,79032.03,0.0,-0.87295,0.0001,15.9333]
[1778881910562,27.52,79032.03,0.0,-0.87295,0.0001,15.9333]
[1778881916246,27.53,79031.68,0.0,-0.87296,0.0001,15.93155]
[1778881923295,27.53,79031.56,0.0,-0.87296,0.0001,15.93172]
[1778881924621,27.53,79031.56,0.0,-0.87296,0.0001,15.93172]
[1778881924817,27.53,79031.56,0.0,-0.87296,0.0001,15.93172]
[1778881930399,27.53,79030.2,0.0,-0.87308,0.0001,15.92077]
[1778881930568,27.53,79030.2,0.0,-0.87308,0.0001,15.92077]
[1778881934372,27.53,79023.56,0.0,-0.87373,0.0001,15.8632]
[1778881935402,27.53,79023.56,0.0,-0.87373,0.0001,15.8632]
[1778881935564,27.53,79023.56,0.0,-0.87373,0.0001,15.8632]
[1778881935492,27.53,79019.84,0.0,-0.87409,0.0001,15.83091]
[1778881936386,27.53,79023.66,0.0,-0.87371,0.0001,15.86458]
[1778881937393,27.53,79031.53,0.0,-0.87293,0.0001,15.93433]
[1778881938447,27.53,79031.53,0.0,-0.87293,0.0001,15.93433]
[1778881938560,27.53,79031.53,0.0,-0.87293,0.0001,15.93433]
[1778881938548,27.53,79033.6,0.0,-0.87272,0.0001,15.95304]
[1778881944430,27.53,79035.71,0.0,-0.87251,0.0001,15.97222]
[1778881944560,27.53,79035.71,0.0,-0.87251,0.0001,15.97222]
[1778881950484,27.53,79038.79,0.0,-0.87219,0.0001,16.00039]
[1778881952737,27.53,79039.28,0.0,-0.87217,0.0001,16.00114]
[1778881952815,27.53,79039.28,0.0,-0.87217,0.0001,16.00114]
[1778881956526,27.53,79043.99,0.0,-0.87169,0.0001,16.04307]
[1778881961561,27.54,79045.14,0.0,-0.87158,0.0001,16.05329]
[1778881965407,27.53,79044.93,0.0,-0.8716,0.0001,16.0514]
[1778881965563,27.53,79044.93,0.0,-0.8716,0.0001,16.0514]
[1778881974652,27.53,79045.89,0.0,-0.87151,0.0001,16.05941]
[1778881978737,27.53,79045.59,0.0,-0.87154,0.0001,16.05656]
[1778881978809,27.53,79045.59,0.0,-0.87154,0.0001,16.05656]
[1778881984722,27.53,79046.09,0.0,-0.8715,0.0001,16.06048]
[1778881990248,27.53,79046.85,0.0,-0.87143,0.0001,16.06684]
[1778881990309,27.53,79046.85,0.0,-0.87143,0.0001,16.06684]
[1778881995799,27.53,79046.39,0.0,-0.87148,0.0001,16.06208]
[1778881999338,27.53,79046.39,0.0,-0.87148,0.0001,16.06188]
[1778881999561,27.53,79046.39,0.0,-0.87148,0.0001,16.06188]
[1778882000834,27.53,79040.8,0.0,-0.87204,0.0001,16.01223]
[1778882005806,27.53,79040.17,0.0,-0.8721,0.0001,16.00658]
[1778882006063,27.53,79040.17,0.0,-0.8721,0.0001,16.00658]
[1778882011911,27.53,79038.0,0.0,-0.87234,0.0001,15.98373]
[1778882014564,27.53,79037.84,0.0,-0.87236,0.0001,15.98235]
[1778882016810,27.53,79035.62,0.0,-0.87258,0.0001,15.96293]
[1778882022988,27.53,79035.19,0.0,-0.87261,0.0001,15.95974]
[1778882028452,27.53,79034.86,0.0,-0.87264,0.0001,15.95714]
[1778882028815,27.53,79034.73,0.0,-0.87265,0.0001,15.95633]
[1778882034065,27.53,79033.57,0.0,-0.87276,0.0001,15.94672]
[1778882035072,27.53,79040.95,0.0,-0.87202,0.0001,16.01204]
[1778882037086,27.53,79043.87,0.0,-0.87173,0.0001,16.03791]
[1778882038385,27.53,79043.87,0.0,-0.87173,0.0001,16.03791]
[1778882038563,27.53,79043.87,0.0,-0.87173,0.0001,16.03791]
[1778882042131,27.53,79045.74,0.0,-0.87155,0.0001,16.05448]
[1778882042308,27.53,79045.74,0.0,-0.87155,0.0001,16.05448]
[1778882045142,27.53,79050.61,0.0,-0.87106,0.0001,16.09739]
[1778882048762,27.53,79050.31,0.0,-0.8711,0.0001,16.09455]
[1778882048814,27.53,79050.31,0.0,-0.8711,0.0001,16.09455]
[1778882053595,27.53,79050.39,0.0,-0.87109,0.0001,16.09483]
[1778882053812,27.53,79050.73,0.0,-0.87106,0.0001,16.09765]
[1778882059240,27.53,79045.06,0.0,-0.87163,0.0001,16.04702]
[1778882060647,27.53,79045.06,0.0,-0.87163,0.0001,16.04702]
[1778882060814,27.53,79042.35,0.0,-0.8719,0.0001,16.02302]
[1778882065282,27.53,79037.98,0.0,-0.87234,0.0001,15.98443]
[1778882068303,27.53,79033.93,0.0,-0.87273,0.0001,15.94888]
[1778882069424,27.53,79033.93,0.0,-0.87273,0.0001,15.94888]
[1778882069564,27.53,79033.93,0.0,-0.87273,0.0001,15.94888]
[1778882072331,27.53,79023.5,0.0,-0.87378,0.0001,15.8536]
[1778882075352,27.53,79020.26,0.0,-0.87409,0.0001,15.82577]
[1778882077000,27.53,79020.36,0.0,-0.87408,0.0001,15.82692]
[1778882077062,27.53,79020.36,0.0,-0.87408,0.0001,15.82692]
[1778882082401,27.54,79019.23,0.0,-0.87417,0.0001,15.81857]
[1778882083493,27.54,79019.23,0.0,-0.87417,0.0001,15.81857]
[1778882086716,27.54,79018.97,0.0,-0.87419,0.0001,15.8171]
[1778882086816,27.54,79018.97,0.0,-0.87419,0.0001,15.8171]
[1778882087438,27.54,79018.9,0.0,-0.87419,0.0001,15.81703]
[1778882092474,27.54,79013.7,0.0,-0.87468,0.0001,15.77262]
[1778882096509,27.54,79008.33,0.0,-0.87519,0.0001,15.72673]
[1778882098523,27.54,79000.41,0.0,-0.87596,0.0001,15.65767]
[1778882101544,27.54,78995.49,0.0,-0.87642,0.0001,15.6156]
[1778882106476,27.55,78995.09,0.0,-0.8764,0.0001,15.61741]
[1778882106565,27.55,78995.09,0.0,-0.8764,0.0001,15.61741]
[1778882107563,27.55,78995.06,0.0,-0.87639,0.0001,15.61846]
[1778882107723,27.55,78995.06,0.0,-0.87638,0.0001,15.6189]
[1778882107809,27.55,78995.06,0.0,-0.87638,0.0001,15.6189]
[1778882113628,27.57,78989.99,0.0,-0.87675,0.0001,15.58538]
[1778882114850,27.57,78989.92,0.0,-0.87675,0.0001,15.58525]
[1778882115061,27.57,78989.92,0.0,-0.87675,0.0001,15.58525]
[1778882117592,27.58,78988.09,0.0,-0.87687,0.0001,15.57497]
[1778882117808,27.58,78988.19,0.0,-0.8768,0.0001,15.58084]
[1778882120591,27.58,78993.97,0.0,-0.87623,0.0001,15.63245]
[1778882121731,27.58,78995.07,0.0,-0.87612,0.0001,15.64251]
[1778882121761,27.58,78995.53,0.0,-0.87607,0.0001,15.64694]
[1778882121809,27.58,78995.53,0.0,-0.87607,0.0001,15.64694]
[1778882124317,27.59,78995.9,0.0,-0.87602,0.0001,15.65093]
[1778882124560,27.59,78995.9,0.0,-0.87602,0.0001,15.65093]
[1778882129742,27.59,78997.29,0.0,-0.87587,0.0001,15.66513]
[1778882134777,27.59,78997.12,0.0,-0.87589,0.0001,15.66141]
[1778882139812,27.59,78995.62,0.0,-0.87602,0.0001,15.64969]
[1778882142632,27.59,78993.46,0.0,-0.87623,0.0001,15.63104]
[1778882142822,27.59,78993.03,0.0,-0.87626,0.0001,15.62793]
[1778882144121,27.59,78992.85,0.0,-0.87628,0.0001,15.62635]
[1778882144308,27.59,78992.85,0.0,-0.87628,0.0001,15.62635]
[1778882144333,27.59,78992.74,0.0,-0.87628,0.0001,15.62573]
[1778882149882,27.6,78992.84,0.0,-0.87625,0.0001,15.62878]
[1778882154917,27.6,78992.54,0.0,-0.87626,0.0001,15.6281]
[1778882157241,27.6,78992.76,0.0,-0.87623,0.0001,15.63043]
[1778882157312,27.6,78992.76,0.0,-0.87623,0.0001,15.63043]
[1778882162973,27.6,78992.09,0.0,-0.87626,0.0001,15.62747]
[1778882167003,27.61,78999.48,0.0,-0.87553,0.0001,15.69396]
[1778882168012,27.61,79007.15,0.0,-0.87478,0.0001,15.76161]
[1778882171032,27.61,79001.9,0.0,-0.87528,0.0001,15.71628]
[1778882176067,27.61,78999.72,0.0,-0.87547,0.0001,15.69863]
[1778882177619,27.61,78999.72,0.0,-0.87547,0.0001,15.69863]
[1778882177820,27.61,78999.72,0.0,-0.87547,0.0001,15.69863]
[1778882181394,27.61,78996.23,0.0,-0.8758,0.0001,15.66917]
[1778882181564,27.61,78996.23,0.0,-0.8758,0.0001,15.66917]
[1778882181612,27.61,78996.09,0.0,-0.87581,0.0001,15.66825]
[1778882187144,27.61,78993.32,0.0,-0.87606,0.0001,15.64594]
[1778882189664,27.61,78993.24,0.0,-0.87606,0.0001,15.64559]
[1778882189826,27.61,78993.24,0.0,-0.87606,0.0001,15.64559]
[1778882195204,27.62,78993.44,0.0,-0.87604,0.0001,15.64609]
[1778882199568,27.62,78993.2,0.0,-0.87605,0.0001,15.6451]
[1778882199817,27.62,78993.2,0.0,-0.87605,0.0001,15.6451]
[1778882203376,27.62,78990.26,0.0,-0.87632,0.0001,15.62093]
[1778882203560,27.62,78990.26,0.0,-0.87632,0.0001,15.62093]
[1778882203607,27.62,78990.23,0.0,-0.87631,0.0001,15.6211]
[1778882208755,27.62,78989.87,0.0,-0.87633,0.0001,15.6197]
[1778882208833,27.62,78989.87,0.0,-0.87633,0.0001,15.6197]
[1778882214333,27.63,78987.86,0.0,-0.87649,0.0001,15.60538]
[1778882219369,27.63,78987.23,0.0,-0.87652,0.0001,15.60226]
[1778882220112,27.63,78987.23,0.0,-0.87652,0.0001,15.60226]
[1778882220309,27.63,78987.23,0.0,-0.87652,0.0001,15.60226]
[1778882225411,27.63,78982.91,0.0,-0.8769,0.0001,15.56752]
[1778882226697,27.63,78982.91,0.0,-0.8769,0.0001,15.56752]
[1778882226827,27.63,78982.91,0.0,-0.8769,0.0001,15.56752]
[1778882226736,27.63,78981.42,0.0,-0.87704,0.0001,15.55503]
[1778882227858,27.63,78981.42,0.0,-0.87704,0.0001,15.55503]
[1778882228063,27.64,78981.24,0.0,-0.87705,0.0001,15.55401]
[1778882232460,27.64,78975.53,0.0,-0.87757,0.0001,15.507]
[1778882234062,27.64,78975.53,0.0,-0.87757,0.0001,15.507]
[1778882234317,27.64,78975.53,0.0,-0.87757,0.0001,15.507]
[1778882239509,27.64,78974.55,0.0,-0.87761,0.0001,15.50274]
[1778882242789,27.65,78973.34,0.0,-0.87772,0.0001,15.49342]
[1778882242817,27.65,78973.34,0.0,-0.87772,0.0001,15.49342]
[1778882242891,27.66,78973.34,0.0,-0.87764,0.0001,15.5003]
[1778882243562,27.66,78946.51,0.0,-0.88019,9e-05,15.26665]
[1778882244398,27.66,78946.51,0.0,-0.88019,9e-05,15.26665]
[1778882244559,27.66,78893.09,0.0,-0.88517,9e-05,14.80508]
[1778882245566,27.66,78882.51,0.0,-0.88613,9e-05,14.71456]
[1778882246573,27.66,78889.2,0.0,-0.88551,9e-05,14.77269]
[1778882247132,27.66,78889.2,0.0,-0.88551,9e-05,14.77269]
[1778882247580,27.66,78901.45,0.0,-0.88438,9e-05,14.87905]
[1778882248587,27.66,78903.04,0.0,-0.88422,9e-05,14.89346]
[1778882249594,27.66,78908.55,0.0,-0.8837,9e-05,14.94168]
[1778882250601,27.66,78916.3,0.0,-0.88298,9e-05,15.00924]
[1778882251608,27.66,78921.38,0.0,-0.88252,9e-05,15.04995]
[1778882253622,27.66,78931.37,0.0,-0.88158,9e-05,15.13732]
[1778882254629,27.66,78950.97,0.0,-0.87973,9e-05,15.30778]
[1778882255636,27.66,78960.92,0.0,-0.87878,0.0001,15.39444]
[1778882256643,27.66,78959.08,0.0,-0.87896,0.0001,15.37837]
[1778882259664,27.66,78946.95,0.0,-0.88011,9e-05,15.27281]
[1778882260671,27.66,78932.4,0.0,-0.88148,9e-05,15.14656]
[1778882261678,27.66,78924.05,0.0,-0.88226,9e-05,15.07434]
[1778882262685,27.66,78923.67,0.0,-0.88229,9e-05,15.07134]
[1778882264699,27.67,78935.11,0.0,-0.88114,9e-05,15.178]
[1778882265707,27.68,78943.15,0.0,-0.8803,9e-05,15.25498]
[1778882267720,27.7,78943.55,0.0,-0.88014,9e-05,15.26977]
[1778882272190,27.72,78942.37,0.0,-0.88008,9e-05,15.27416]
[1778882272310,27.72,78942.37,0.0,-0.88008,9e-05,15.27416]
[1778882274793,27.73,78942.89,0.0,-0.87988,9e-05,15.29265]
[1778882274807,27.73,78942.89,0.0,-0.87988,9e-05,15.29265]
[1778882274894,27.74,78942.95,0.0,-0.87982,9e-05,15.29794]
[1778882279804,27.74,78938.35,0.0,-0.88024,9e-05,15.25962]
[1778882280811,27.74,78931.35,0.0,-0.88089,9e-05,15.19938]
[1778882282926,27.75,78932.02,0.0,-0.88078,9e-05,15.20967]
[1778882283060,27.75,78932.02,0.0,-0.88078,9e-05,15.20967]
[1778882289874,27.78,78930.88,0.0,-0.88064,9e-05,15.22228]
[1778882294064,27.78,78932.07,0.0,-0.8805,9e-05,15.23449]
[1778882294311,27.78,78932.07,0.0,-0.8805,9e-05,15.23449]
[1778882295714,27.78,78933.56,0.0,-0.88036,9e-05,15.24784]
[1778882295808,27.78,78933.56,0.0,-0.88036,9e-05,15.24784]
[1778882295916,27.78,78933.89,0.0,-0.88032,9e-05,15.25115]
[1778882300316,27.78,78931.37,0.0,-0.88054,9e-05,15.23116]
[1778882300566,27.78,78931.37,0.0,-0.88054,9e-05,15.23116]
[1778882305986,27.79,78943.68,0.0,-0.87935,9e-05,15.34047]
[1778882306993,27.79,78949.28,0.0,-0.87881,9e-05,15.3893]
[1778882310211,27.79,78950.32,0.0,-0.87871,9e-05,15.39878]
[1778882310313,27.79,78950.32,0.0,-0.87871,9e-05,15.39878]
[1778882315360,27.79,78951.12,0.0,-0.87864,9e-05,15.40377]
[1778882315563,27.79,78951.12,0.0,-0.87864,9e-05,15.40377]
[1778882315661,27.79,78951.05,0.0,-0.87864,9e-05,15.40373]
[1778882320084,27.79,78957.02,0.0,-0.87804,0.0001,15.4582]
[1778882321091,27.79,78961.83,0.0,-0.87758,0.0001,15.50044]
[1778882323105,27.8,78971.71,0.0,-0.87662,0.0001,15.58712]
[1778882324112,27.8,78984.54,0.0,-0.87538,0.0001,15.6991]
[1778882325119,27.8,78987.06,0.0,-0.87513,0.0001,15.7212]
[1778882330154,27.8,78983.14,0.0,-0.87551,0.0001,15.68778]
[1778882331941,27.8,78983.14,0.0,-0.87551,0.0001,15.68778]
[1778882332060,27.8,78983.29,0.0,-0.87549,0.0001,15.68926]
[1778882337935,27.8,78979.07,0.0,-0.87589,0.0001,15.65347]
[1778882338060,27.8,78979.13,0.0,-0.87588,0.0001,15.65424]
[1778882343552,27.8,78972.82,0.0,-0.87647,0.0001,15.60076]
[1778882343562,27.8,78972.82,0.0,-0.87647,0.0001,15.60076]
[1778882348281,27.8,78963.56,0.0,-0.87733,0.0001,15.52238]
[1778882349287,27.8,78955.14,0.0,-0.87813,0.0001,15.44975]
[1778882350748,27.8,78955.14,0.0,-0.87813,0.0001,15.44975]
[1778882350808,27.8,78955.14,0.0,-0.87813,0.0001,15.44975]
[1778882356336,27.81,78950.16,0.0,-0.87856,9e-05,15.41063]
[1778882357170,27.81,78950.16,0.0,-0.87856,9e-05,15.41063]
[1778882357314,27.81,78950.16,0.0,-0.87856,9e-05,15.41063]
[1778882358857,27.81,78950.16,0.0,-0.87855,9e-05,15.41123]
[1778882358904,27.81,78950.16,0.0,-0.87855,9e-05,15.41182]
[1778882359059,27.81,78950.16,0.0,-0.87855,9e-05,15.41182]
[1778882361372,27.81,78943.85,0.0,-0.87912,9e-05,15.35895]
[1778882362194,27.81,78943.85,0.0,-0.87912,9e-05,15.35895]
[1778882362309,27.81,78943.85,0.0,-0.87912,9e-05,15.35895]
[1778882362379,27.81,78938.69,0.0,-0.87961,9e-05,15.31459]
[1778882367414,27.82,78934.37,0.0,-0.87999,9e-05,15.27907]
[1778882370341,27.82,78931.96,0.0,-0.88021,9e-05,15.25908]
[1778882370563,27.82,78931.96,0.0,-0.88021,9e-05,15.25908]
[1778882372776,27.82,78931.35,0.0,-0.88026,9e-05,15.25424]
[1778882372810,27.82,78931.35,0.0,-0.88026,9e-05,15.25424]
[1778882372815,27.82,78931.58,0.0,-0.88026,9e-05,15.25335]
[1778882374463,27.82,78937.26,0.0,-0.87971,9e-05,15.30326]
[1778882376860,27.82,78937.54,0.0,-0.87968,9e-05,15.30604]
[1778882377060,27.82,78937.54,0.0,-0.87968,9e-05,15.30604]
[1778882382519,27.82,78938.68,0.0,-0.87955,9e-05,15.31833]
[1778882387270,27.82,78938.68,0.0,-0.87954,9e-05,15.31936]
[1778882387309,27.82,78938.68,0.0,-0.87954,9e-05,15.31936]
[1778882387742,27.82,78938.68,0.0,-0.87954,9e-05,15.31936]
[1778882387807,27.82,78938.68,0.0,-0.87954,9e-05,15.31936]
[1778882387841,27.83,78938.35,0.0,-0.87956,9e-05,15.31717]
[1778882393711,27.83,78938.11,0.0,-0.87956,9e-05,15.31681]
[1778882393809,27.83,78938.11,0.0,-0.87956,9e-05,15.31681]
[1778882399811,27.83,78937.96,0.0,-0.87956,9e-05,15.3176]
[1778882400058,27.83,78937.96,0.0,-0.87956,9e-05,15.3176]
[1778882401153,27.83,78936.97,0.0,-0.87964,9e-05,15.30973]
[1778882401318,27.83,78936.97,0.0,-0.87964,9e-05,15.30973]
[1778882401652,27.83,78936.48,0.0,-0.87968,9e-05,15.30584]
[1778882403666,27.83,78947.99,0.0,-0.87858,9e-05,15.40648]
[1778882404768,27.83,78947.99,0.0,-0.87858,9e-05,15.40648]
[1778882404811,27.83,78947.99,0.0,-0.87858,9e-05,15.40648]
[1778882404909,27.83,78956.23,0.0,-0.87779,0.0001,15.47846]
[1778882406687,27.84,78957.7,0.0,-0.87764,0.0001,15.49217]
[1778882407695,27.84,78967.44,0.0,-0.87671,0.0001,15.57715]
[1778882408701,27.84,78970.9,0.0,-0.87637,0.0001,15.60754]
[1778882409814,27.84,78970.9,0.0,-0.87637,0.0001,15.60754]
[1778882410057,27.84,78970.9,0.0,-0.87637,0.0001,15.60754]
[1778882412729,27.84,78975.62,0.0,-0.8759,0.0001,15.64974]
[1778882414744,27.84,78960.45,0.0,-0.87735,0.0001,15.51851]
[1778882415711,27.84,78960.45,0.0,-0.87735,0.0001,15.51851]
[1778882415809,27.84,78960.45,0.0,-0.87735,0.0001,15.51851]
[1778882415812,27.84,78962.17,0.0,-0.87718,0.0001,15.53386]
[1778882418538,27.84,78959.27,0.0,-0.87745,0.0001,15.50951]
[1778882418562,27.84,78959.27,0.0,-0.87745,0.0001,15.50951]
[1778882422365,27.84,78955.22,0.0,-0.87782,0.0001,15.47625]
[1778882422558,27.84,78955.22,0.0,-0.87782,0.0001,15.47625]
[1778882426828,27.85,78949.01,0.0,-0.87838,9e-05,15.42486]
[1778882428842,27.85,78944.0,0.0,-0.87884,9e-05,15.38255]
[1778882430833,27.85,78943.58,0.0,-0.87888,9e-05,15.37947]
[1778882431062,27.85,78943.58,0.0,-0.87888,9e-05,15.37947]
[1778882430859,27.85,78943.9,0.0,-0.87884,9e-05,15.38282]
[1778882435896,27.85,78940.18,0.0,-0.87919,9e-05,15.34877]
[1778882436901,27.85,78948.62,0.0,-0.87839,9e-05,15.42204]
[1778882438915,27.85,78952.49,0.0,-0.87802,0.0001,15.45596]
[1778882443954,27.85,78952.69,0.0,-0.87799,0.0001,15.45858]
[1778882445968,27.85,78960.11,0.0,-0.87727,0.0001,15.52383]
[1778882448989,27.86,78961.69,0.0,-0.87711,0.0001,15.5387]
[1778882454024,27.86,78963.0,0.0,-0.87696,0.0001,15.55183]
[1778882459059,27.86,78963.12,0.0,-0.87693,0.0001,15.55493]
[1778882463866,27.86,78963.3,0.0,-0.8769,0.0001,15.55752]
[1778882464061,27.86,78963.3,0.0,-0.8769,0.0001,15.55752]
[1778882464094,27.86,78963.26,0.0,-0.8769,0.0001,15.55785]
[1778882469129,27.87,78963.08,0.0,-0.87689,0.0001,15.55799]
[1778882471539,27.87,78966.88,0.0,-0.87652,0.0001,15.59164]
[1778882472150,27.87,78976.12,0.0,-0.87563,0.0001,15.67217]
[1778882473157,27.87,78977.11,0.0,-0.87553,0.0001,15.68095]
[1778882473313,27.87,78977.11,0.0,-0.87553,0.0001,15.68095]
[1778882476135,27.87,78977.49,0.0,-0.87549,0.0001,15.68443]
[1778882476309,27.87,78977.98,0.0,-0.87545,0.0001,15.68886]
[1778882477171,27.87,78977.23,0.0,-0.87552,0.0001,15.68251]
[1778882477319,27.87,78977.23,0.0,-0.87552,0.0001,15.68251]
[1778882477381,27.87,78977.26,0.0,-0.87551,0.0001,15.68295]
[1778882479858,27.87,78973.15,0.0,-0.8759,0.0001,15.64743]
[1778882480060,27.87,78973.15,0.0,-0.8759,0.0001,15.64743]
[1778882485241,27.87,78974.81,0.0,-0.87573,0.0001,15.66347]
[1778882487255,27.87,78980.53,0.0,-0.87517,0.0001,15.71358]
[1778882488262,27.87,78989.32,0.0,-0.87431,0.0001,15.7906]
[1778882489269,27.87,79004.16,0.0,-0.87286,0.0001,15.92035]
[1778882490276,27.87,79007.14,0.0,-0.87257,0.0001,15.9466]
[1778882494476,27.87,79005.24,0.0,-0.87278,0.0001,15.92657]
[1778882494565,27.87,79005.24,0.0,-0.87278,0.0001,15.92657]
[1778882494591,27.87,79005.24,0.0,-0.87278,0.0001,15.92657]
[1778882494814,27.87,79005.24,0.0,-0.87278,0.0001,15.92657]
[1778882494883,27.87,79005.26,0.0,-0.87277,0.0001,15.92698]
[1778882500347,27.87,79005.41,0.0,-0.87274,0.0001,15.92962]
[1778882505382,27.88,78996.64,0.0,-0.87359,0.0001,15.8539]
[1778882508286,27.88,78994.51,0.0,-0.8738,0.0001,15.83522]
[1778882508313,27.88,78994.51,0.0,-0.8738,0.0001,15.83522]
[1778882508896,27.88,78994.51,0.0,-0.8738,0.0001,15.83522]
[1778882509063,27.88,78994.51,0.0,-0.8738,0.0001,15.83522]
[1778882509067,27.88,78994.17,0.0,-0.87383,0.0001,15.83222]
[1778882514445,27.88,78989.75,0.0,-0.87426,0.0001,15.79382]
[1778882516577,27.88,78989.67,0.0,-0.87427,0.0001,15.79317]
[1778882516812,27.88,78989.67,0.0,-0.87427,0.0001,15.79317]
[1778882516854,27.88,78989.8,0.0,-0.87425,0.0001,15.79436]
[1778882517307,27.88,78989.8,0.0,-0.87425,0.0001,15.79436]
[1778882517561,27.88,78989.8,0.0,-0.87425,0.0001,15.79436]
[1778882523508,27.88,78988.84,0.0,-0.87434,0.0001,15.7865]
[1778882527542,27.88,78987.49,0.0,-0.87447,0.0001,15.77504]
[1778882527562,27.88,78987.49,0.0,-0.87447,0.0001,15.77504]
[1778882528058,27.88,78987.49,0.0,-0.87447,0.0001,15.77504]
[1778882528156,27.88,78987.98,0.0,-0.87442,0.0001,15.77953]
[1778882528309,27.88,78987.98,0.0,-0.87442,0.0001,15.77953]
[1778882533579,27.88,78989.65,0.0,-0.87425,0.0001,15.79455]
[1778882537607,27.88,78995.88,0.0,-0.87364,0.0001,15.84924]
[1778882538614,27.88,79000.65,0.0,-0.87317,0.0001,15.89084]
[1778882541023,27.88,79001.21,0.0,-0.87312,0.0001,15.89571]
[1778882541064,27.88,79001.21,0.0,-0.87312,0.0001,15.89571]
[1778882541165,27.88,79000.87,0.0,-0.87315,0.0001,15.89273]
[1778882542642,27.88,78993.68,0.0,-0.87385,0.0001,15.83014]
[1778882544656,27.88,78988.96,0.0,-0.87431,0.0001,15.78925]
[1778882547829,27.88,78987.94,0.0,-0.8744,0.0001,15.78068]
[1778882548063,27.88,78987.94,0.0,-0.8744,0.0001,15.78068]
[1778882553719,27.88,78991.18,0.0,-0.8741,0.0001,15.80618]
[1778882558754,27.88,78991.25,0.0,-0.87409,0.0001,15.80745]
[1778882560768,27.88,78986.13,0.0,-0.87458,0.0001,15.76317]
[1778882565808,27.88,78979.33,0.0,-0.87523,0.0001,15.70497]
[1778882569903,27.88,78980.84,0.0,-0.87507,0.0001,15.71891]
[1778882570063,27.88,78980.84,0.0,-0.87507,0.0001,15.71891]
[1778882570163,27.88,78980.84,0.0,-0.87507,0.0001,15.71942]
[1778882570612,27.88,78980.84,0.0,-0.87507,0.0001,15.71942]
[1778882570811,27.88,78980.84,0.0,-0.87507,0.0001,15.71942]
[1778882573864,27.89,78987.01,0.0,-0.87446,0.0001,15.77379]
[1778882575003,27.89,78987.01,0.0,-0.87446,0.0001,15.77379]
[1778882575063,27.89,78987.01,0.0,-0.87446,0.0001,15.77379]
[1778882575200,27.89,78987.01,0.0,-0.87446,0.0001,15.77379]
[1778882575240,27.89,78986.84,0.0,-0.87448,0.0001,15.77266]
[1778882575319,27.89,78986.84,0.0,-0.87448,0.0001,15.77266]
[1778882578899,27.89,78982.12,0.0,-0.87493,0.0001,15.73213]
[1778882579907,27.89,78974.52,0.0,-0.87566,0.0001,15.66634]
[1778882581332,27.89,78972.71,0.0,-0.87583,0.0001,15.65094]
[1778882581582,27.89,78972.71,0.0,-0.87583,0.0001,15.65094]
[1778882581763,27.89,78972.71,0.0,-0.87583,0.0001,15.65094]
[1778882581814,27.89,78972.71,0.0,-0.87583,0.0001,15.65094]
[1778882581921,27.89,78973.42,0.0,-0.87576,0.0001,15.65745]
[1778882584942,27.89,78978.05,0.0,-0.8753,0.0001,15.69859]
[1778882586604,27.89,78978.27,0.0,-0.87527,0.0001,15.70076]
[1778882586746,27.89,78978.27,0.0,-0.87527,0.0001,15.70076]
[1778882586813,27.89,78978.27,0.0,-0.87527,0.0001,15.70076]
[1778882586956,27.89,78978.28,0.0,-0.87527,0.0001,15.70111]
[1778882591188,27.89,78980.22,0.0,-0.87508,0.0001,15.71869]
[1778882591289,27.89,78979.52,0.0,-0.87514,0.0001,15.71307]
[1778882591319,27.89,78979.52,0.0,-0.87514,0.0001,15.71307]
[1778882591991,27.89,78980.19,0.0,-0.87507,0.0001,15.71889]
[1778882592510,27.89,78980.19,0.0,-0.87507,0.0001,15.71889]
[1778882592570,27.89,78980.19,0.0,-0.87507,0.0001,15.71889]
[1778882594005,27.89,78989.69,0.0,-0.87415,0.0001,15.80194]
[1778882596019,27.89,78990.08,0.0,-0.87411,0.0001,15.80563]
[1778882601054,27.89,78990.06,0.0,-0.8741,0.0001,15.80602]
[1778882602375,27.89,78990.06,0.0,-0.8741,0.0001,15.80602]
[1778882602560,27.89,78990.06,0.0,-0.8741,0.0001,15.80602]
[1778882602847,27.89,78990.06,0.0,-0.8741,0.0001,15.80602]
[1778882603063,27.89,78990.06,0.0,-0.8741,0.0001,15.80602]
[1778882603166,27.89,78990.06,0.0,-0.8741,0.0001,15.80625]
[1778882609110,27.89,78990.66,0.0,-0.87403,0.0001,15.81211]
[1778882614230,27.89,78991.62,0.0,-0.87396,0.0001,15.81716]
[1778882614308,27.89,78991.62,0.0,-0.87396,0.0001,15.81716]
[1778882615152,27.89,78996.46,0.0,-0.87349,0.0001,15.85952]
[1778882619273,27.9,78999.47,0.0,-0.87319,0.0001,15.88592]
[1778882619314,27.9,78999.47,0.0,-0.87319,0.0001,15.88592]
[1778882620187,27.9,78999.58,0.0,-0.87318,0.0001,15.88692]
[1778882622570,27.9,78998.76,0.0,-0.87326,0.0001,15.87982]
[1778882622814,27.9,78998.76,0.0,-0.87326,0.0001,15.87982]
[1778882630257,27.9,79001.97,0.0,-0.87294,0.0001,15.90809]
[1778882632291,27.9,79003.25,0.0,-0.87282,0.0001,15.91925]
[1778882632312,27.9,79003.25,0.0,-0.87282,0.0001,15.91925]
[1778882633174,27.9,79003.48,0.0,-0.8728,0.0001,15.92124]
[1778882633315,27.9,79003.48,0.0,-0.8728,0.0001,15.92124]
[1778882633278,27.9,79003.64,0.0,-0.87278,0.0001,15.92262]
[1778882641334,27.9,79003.69,0.0,-0.87278,0.0001,15.923]
[1778882644918,27.9,79003.79,0.0,-0.87277,0.0001,15.9239]
[1778882645060,27.9,79003.79,0.0,-0.87277,0.0001,15.9239]
[1778882645284,27.9,79003.79,0.0,-0.87277,0.0001,15.9239]
[1778882645318,27.9,79003.79,0.0,-0.87277,0.0001,15.9239]
[1778882645327,27.9,79003.79,0.0,-0.87276,0.0001,15.92392]
[1778882652279,27.9,79003.89,0.0,-0.87275,0.0001,15.92483]
[1778882654920,27.9,79005.45,0.0,-0.8726,0.0001,15.9384]
[1778882655060,27.9,79005.45,0.0,-0.8726,0.0001,15.9384]
[1778882655116,27.9,79007.75,0.0,-0.87238,0.0001,15.95836]
[1778882655412,27.9,79007.75,0.0,-0.87238,0.0001,15.95836]
[1778882655565,27.9,79007.75,0.0,-0.87238,0.0001,15.95836]
[1778882661947,27.9,79007.62,0.0,-0.87239,0.0001,15.95752]
[1778882662066,27.9,79007.62,0.0,-0.87239,0.0001,15.95752]
[1778882662165,27.9,79005.49,0.0,-0.8726,0.0001,15.9387]
[1778882662413,27.9,79005.49,0.0,-0.8726,0.0001,15.9387]
[1778882662560,27.9,79005.49,0.0,-0.8726,0.0001,15.9387]
[1778882669534,27.89,78998.0,0.0,-0.87334,0.0001,15.87243]
[1778882672006,27.89,78995.68,0.0,-0.87357,0.0001,15.85218]
[1778882672060,27.89,78995.68,0.0,-0.87357,0.0001,15.85218]
[1778882672107,27.89,78995.17,0.0,-0.87364,0.0001,15.84395]
[1778882672835,27.89,78995.17,0.0,-0.87364,0.0001,15.84395]
[1778882673059,27.89,78995.17,0.0,-0.87364,0.0001,15.84395]
[1778882678597,27.89,78997.68,0.0,-0.8734,0.0001,15.86587]
[1778882679410,27.89,78997.68,0.0,-0.8734,0.0001,15.86587]
[1778882679564,27.89,78997.68,0.0,-0.8734,0.0001,15.86587]
[1778882680012,27.89,78997.68,0.0,-0.8734,0.0001,15.86587]
[1778882680061,27.89,78997.68,0.0,-0.8734,0.0001,15.86587]
[1778882680109,27.89,78998.18,0.0,-0.87335,0.0001,15.87021]
[1778882685297,27.89,78997.55,0.0,-0.87341,0.0001,15.86467]
[1778882685324,27.89,78997.55,0.0,-0.87341,0.0001,15.86467]
[1778882691688,27.89,79007.54,0.0,-0.87244,0.0001,15.95148]
[1778882692546,27.89,79007.54,0.0,-0.87244,0.0001,15.95148]
[1778882692561,27.89,79007.54,0.0,-0.87244,0.0001,15.95148]
[1778882693207,27.89,79007.54,0.0,-0.87244,0.0001,15.95148]
[1778882693319,27.89,79007.54,0.0,-0.87244,0.0001,15.95148]
[1778882693308,27.89,79011.04,0.0,-0.8721,0.0001,15.98169]
[1778882698737,27.89,79012.36,0.0,-0.87198,0.0001,15.99221]
[1778882700441,27.89,79012.13,0.0,-0.87201,0.0001,15.98999]
[1778882700558,27.89,79012.13,0.0,-0.87201,0.0001,15.98999]
[1778882700751,27.89,79012.4,0.0,-0.87198,0.0001,15.99212]
[1778882704375,27.89,79014.69,0.0,-0.87175,0.0001,16.01245]
[1778882704559,27.89,79015.99,0.0,-0.87162,0.0001,16.02404]
[1778882710821,27.89,79017.66,0.0,-0.87145,0.0001,16.03919]
[1778882715856,27.89,79020.44,0.0,-0.87117,0.0001,16.06384]
[1778882717284,27.89,79020.44,0.0,-0.87117,0.0001,16.06384]
[1778882717322,27.89,79020.44,0.0,-0.87117,0.0001,16.06384]
[1778882717356,27.89,79020.44,0.0,-0.87118,0.0001,16.06354]
[1778882718025,27.89,79020.44,0.0,-0.87118,0.0001,16.06354]
[1778882718059,27.89,79020.44,0.0,-0.87118,0.0001,16.06354]
[1778882723912,27.89,79021.17,0.0,-0.8711,0.0001,16.07014]
[1778882728950,27.89,79018.32,0.0,-0.87138,0.0001,16.04551]
[1778882730595,27.89,79018.45,0.0,-0.87137,0.0001,16.04671]
[1778882730810,27.89,79018.45,0.0,-0.87137,0.0001,16.04671]
[1778882731215,27.89,79018.45,0.0,-0.87137,0.0001,16.04671]
[1778882731310,27.89,79018.45,0.0,-0.87137,0.0001,16.04671]
[1778882731410,27.89,79018.23,0.0,-0.87141,0.0001,16.04114]
[1778882735999,27.89,79012.63,0.0,-0.87196,0.0001,15.99266]
[1778882736635,27.89,79012.63,0.0,-0.87196,0.0001,15.99266]
[1778882736811,27.89,79012.63,0.0,-0.87196,0.0001,15.99266]
[1778882737182,27.89,79012.63,0.0,-0.87196,0.0001,15.99266]
[1778882737317,27.89,79012.63,0.0,-0.87196,0.0001,15.99266]
[1778882737417,27.89,79010.41,0.0,-0.87217,0.0001,15.97357]
[1778882743049,27.89,79011.16,0.0,-0.87211,0.0001,15.97931]
[1778882745810,27.89,79009.07,0.0,-0.87232,0.0001,15.9606]
[1778882746059,27.89,79009.07,0.0,-0.87232,0.0001,15.9606]
[1778882746070,27.89,79007.32,0.0,-0.87249,0.0001,15.94512]
[1778882746880,27.89,79007.32,0.0,-0.87249,0.0001,15.94512]
[1778882747059,27.89,79007.32,0.0,-0.87249,0.0001,15.94512]
[1778882752112,27.89,79006.71,0.0,-0.87255,0.0001,15.93966]
[1778882754952,27.89,79008.06,0.0,-0.87243,0.0001,15.951]
[1778882755059,27.89,79008.06,0.0,-0.87243,0.0001,15.951]
[1778882755359,27.89,79008.06,0.0,-0.87243,0.0001,15.951]
[1778882755374,27.89,79008.0,0.0,-0.87243,0.0001,15.9504]
[1778882755562,27.89,79008.0,0.0,-0.87243,0.0001,15.9504]
[1778882761175,27.89,79005.65,0.0,-0.87265,0.0001,15.93071]
[1778882764058,27.89,79007.09,0.0,-0.87251,0.0001,15.94362]
[1778882764309,27.89,79007.09,0.0,-0.87251,0.0001,15.94362]
[1778882764410,27.89,79006.61,0.0,-0.87255,0.0001,15.93976]
[1778882764787,27.89,79006.61,0.0,-0.87255,0.0001,15.93976]
[1778882764809,27.89,79006.61,0.0,-0.87255,0.0001,15.93976]
[1778882770238,27.9,79007.34,0.0,-0.87247,0.0001,15.94689]
[1778882774121,27.89,79006.97,0.0,-0.87251,0.0001,15.94332]
[1778882774315,27.89,79006.97,0.0,-0.87251,0.0001,15.94332]
[1778882774325,27.89,79010.08,0.0,-0.87221,0.0001,15.97019]
[1778882774539,27.89,79010.08,0.0,-0.87221,0.0001,15.97019]
[1778882774563,27.89,79010.08,0.0,-0.87221,0.0001,15.97019]
[1778882780308,27.89,79011.05,0.0,-0.87213,0.0001,15.97695]
[1778882784336,27.89,79015.77,0.0,-0.87168,0.0001,16.01694]
[1778882785138,27.89,79015.77,0.0,-0.87168,0.0001,16.01694]
[1778882785317,27.89,79015.77,0.0,-0.87168,0.0001,16.01694]
[1778882785343,27.89,79015.0,0.0,-0.87176,0.0001,16.0099]
[1778882786924,27.89,79015.75,0.0,-0.87169,0.0001,16.0161]
[1778882787064,27.89,79015.75,0.0,-0.87169,0.0001,16.0161]
[1778882788364,27.89,79012.44,0.0,-0.87203,0.0001,15.98651]
[1778882790575,27.89,79011.59,0.0,-0.87212,0.0001,15.97814]
[1778882790807,27.89,79011.59,0.0,-0.87212,0.0001,15.97814]
[1778882791385,27.89,79011.62,0.0,-0.87215,0.0001,15.97433]
[1778882792985,27.89,79011.65,0.0,-0.87215,0.0001,15.97429]
[1778882793063,27.89,79011.65,0.0,-0.87215,0.0001,15.97429]
[1778882794406,27.89,79007.34,0.0,-0.87258,0.0001,15.93613]
[1778882799039,27.88,79008.38,0.0,-0.87249,0.0001,15.94416]
[1778882799062,27.88,79008.38,0.0,-0.87249,0.0001,15.94416]
[1778882803332,27.88,79007.72,0.0,-0.87256,0.0001,15.93743]
[1778882803469,27.88,79007.6,0.0,-0.87258,0.0001,15.93614]
[1778882805320,27.88,79007.97,0.0,-0.87254,0.0001,15.93912]
[1778882805483,27.88,79007.8,0.0,-0.87256,0.0001,15.93739]
[1778882807497,27.88,79003.69,0.0,-0.87297,0.0001,15.90106]
[1778882809029,27.88,79003.56,0.0,-0.87299,0.0001,15.89973]
[1778882809058,27.88,79003.56,0.0,-0.87299,0.0001,15.89973]
[1778882814546,27.88,79004.49,0.0,-0.87291,0.0001,15.90661]
[1778882819491,27.88,79004.92,0.0,-0.87287,0.0001,15.90972]
[1778882820309,27.88,79006.0,0.0,-0.87277,0.0001,15.91892]
[1778882820410,27.88,79006.16,0.0,-0.87276,0.0001,15.92009]
[1778882822277,27.88,79005.64,0.0,-0.87281,0.0001,15.91533]
[1778882822308,27.88,79005.64,0.0,-0.87281,0.0001,15.91533]
[1778882827637,27.88,79006.59,0.0,-0.87274,0.0001,15.92209]
[1778882833395,27.87,79007.15,0.0,-0.87269,0.0001,15.92602]
[1778882833688,27.87,79008.54,0.0,-0.87256,0.0001,15.93766]
[1778882833807,27.87,79008.54,0.0,-0.87256,0.0001,15.93766]
[1778882837319,27.87,79009.2,0.0,-0.8725,0.0001,15.94291]
[1778882837420,27.87,79009.21,0.0,-0.87251,0.0001,15.94274]
[1778882839447,27.87,79008.8,0.0,-0.87255,0.0001,15.93891]
[1778882839566,27.87,79008.55,0.0,-0.87258,0.0001,15.93624]
[1778882846151,27.87,79010.42,0.0,-0.87241,0.0001,15.9515]
[1778882846309,27.87,79010.42,0.0,-0.87241,0.0001,15.9515]
[1778882846410,27.87,79010.42,0.0,-0.87241,0.0001,15.95097]
[1778882852294,27.87,79011.6,0.0,-0.87231,0.0001,15.9602]
[1778882853323,27.87,79011.6,0.0,-0.87234,0.0001,15.95587]
[1778882858875,27.87,79014.1,0.0,-0.87212,0.0001,15.97597]
[1778882859059,27.87,79014.1,0.0,-0.87212,0.0001,15.97597]
[1778882859160,27.87,79013.97,0.0,-0.87213,0.0001,15.97454]
[1778882864947,27.86,79012.63,0.0,-0.87228,0.0001,15.9612]
[1778882870990,27.86,79012.84,0.0,-0.87228,0.0001,15.96146]
[1778882873220,27.86,79012.69,0.0,-0.8723,0.0001,15.95989]
[1778882873322,27.86,79012.69,0.0,-0.8723,0.0001,15.95989]
[1778882879051,27.86,79012.04,0.0,-0.87238,0.0001,15.9525]
[1778882883315,27.86,79015.08,0.0,-0.87209,0.0001,15.97806]
[1778882884111,27.86,79015.86,0.0,-0.87202,0.0001,15.98487]
[1778882884309,27.86,79015.86,0.0,-0.87202,0.0001,15.98487]
[1778882884410,27.86,79015.51,0.0,-0.87205,0.0001,15.98153]
[1778882890128,27.85,79015.63,0.0,-0.87206,0.0001,15.98094]
[1778882897177,27.85,79015.71,0.0,-0.87208,0.0001,15.97975]
[1778882900202,27.85,79015.87,0.0,-0.87207,0.0001,15.98062]
[1778882900316,27.85,79015.87,0.0,-0.87207,0.0001,15.98062]
[1778882910268,27.85,79016.34,0.0,-0.87205,0.0001,15.98183]
[1778882915304,27.85,79016.93,0.0,-0.87204,0.0001,15.9819]
[1778882920339,27.84,79015.32,0.0,-0.87221,0.0001,15.96661]
[1778882925374,27.84,79017.58,0.0,-0.872,0.0001,15.98513]
[1778882927663,27.84,79017.58,0.0,-0.872,0.0001,15.98513]
[1778882927812,27.84,79017.58,0.0,-0.872,0.0001,15.98513]
[1778882928359,27.84,79017.58,0.0,-0.872,0.0001,15.98513]
[1778882928559,27.84,79017.58,0.0,-0.872,0.0001,15.98513]
[1778882928574,27.84,79017.06,0.0,-0.87206,0.0001,15.97955]
[1778882934442,27.84,79016.77,0.0,-0.87211,0.0001,15.97577]
[1778882938293,27.84,79013.02,0.0,-0.87248,0.0001,15.94228]
[1778882938314,27.84,79013.02,0.0,-0.87248,0.0001,15.94228]
[1778882943505,27.84,79013.09,0.0,-0.87249,0.0001,15.9417]
[1778882948540,27.84,79009.79,0.0,-0.87282,0.0001,15.91187]
[1778882952568,27.83,79014.8,0.0,-0.87234,0.0001,15.95478]
[1778882955214,27.83,79015.66,0.0,-0.87226,0.0001,15.96185]
[1778882955311,27.83,79015.66,0.0,-0.87226,0.0001,15.96185]
[1778882956266,27.83,79016.08,0.0,-0.87222,0.0001,15.96528]
[1778882956309,27.83,79016.08,0.0,-0.87222,0.0001,15.96528]
[1778882956596,27.83,79016.34,0.0,-0.8722,0.0001,15.96732]
[1778882961503,27.83,79016.92,0.0,-0.87216,0.0001,15.97142]
[1778882961561,27.83,79016.92,0.0,-0.87216,0.0001,15.97142]
[1778882967673,27.83,79016.75,0.0,-0.87219,0.0001,15.96824]
[1778882970072,27.83,79016.82,0.0,-0.87219,0.0001,15.96861]
[1778882970311,27.83,79016.82,0.0,-0.87219,0.0001,15.96861]
[1778882975729,27.83,79017.06,0.0,-0.87221,0.0001,15.96532]
[1778882980764,27.83,79016.83,0.0,-0.87224,0.0001,15.96218]
[1778882983029,27.83,79016.73,0.0,-0.87226,0.0001,15.96108]
[1778882983062,27.83,79016.73,0.0,-0.87226,0.0001,15.96108]
[1778882983130,27.83,79016.61,0.0,-0.87227,0.0001,15.95981]
[1778882988820,27.82,79016.33,0.0,-0.87231,0.0001,15.95606]
[1778882992584,27.82,79017.11,0.0,-0.87224,0.0001,15.96244]
[1778882992812,27.82,79016.71,0.0,-0.87229,0.0001,15.9585]
[1778882997887,27.82,79016.9,0.0,-0.87228,0.0001,15.95909]
[1778883002922,27.82,79016.0,0.0,-0.87238,0.0001,15.95016]
[1778883007957,27.82,79016.31,0.0,-0.87236,0.0001,15.95184]
[1778883012993,27.82,79016.38,0.0,-0.87237,0.0001,15.95144]
[1778883017021,27.82,79022.72,0.0,-0.87175,0.0001,16.00608]
[1778883018028,27.82,79028.54,0.0,-0.87118,0.0001,16.05676]
[1778883022058,27.82,79033.94,0.0,-0.87065,0.0001,16.1038]
[1778883027093,27.82,79035.5,0.0,-0.87048,0.0001,16.11817]
[1778883027309,27.82,79035.5,0.0,-0.87048,0.0001,16.11817]
[1778883027947,27.82,79035.5,0.0,-0.87047,0.0001,16.1192]
[1778883028065,27.82,79035.5,0.0,-0.87047,0.0001,16.1192]
[1778883028166,27.82,79035.5,0.0,-0.87047,0.0001,16.11919]
[1778883031121,27.82,79044.12,0.0,-0.86964,0.0001,16.19134]
[1778883033135,27.82,79045.87,0.0,-0.86945,0.0001,16.2072]
[1778883035149,27.82,79039.38,0.0,-0.8701,0.0001,16.15079]
[1778883036156,27.82,79032.93,0.0,-0.87073,0.0001,16.0946]
[1778883041191,27.82,79031.64,0.0,-0.87084,0.0001,16.08547]
[1778883042540,27.82,79031.64,0.0,-0.87084,0.0001,16.08547]
[1778883042564,27.82,79031.64,0.0,-0.87084,0.0001,16.08547]
[1778883048240,27.83,79031.73,0.0,-0.87079,0.0001,16.089]
[1778883050019,27.83,79031.73,0.0,-0.87079,0.0001,16.089]
[1778883050066,27.83,79031.73,0.0,-0.87079,0.0001,16.089]
[1778883050681,27.83,79031.73,0.0,-0.87079,0.0001,16.089]
[1778883050782,27.83,79031.69,0.0,-0.8708,0.0001,16.08891]
[1778883050806,27.83,79031.69,0.0,-0.8708,0.0001,16.08891]
[1778883053277,27.83,79039.22,0.0,-0.87005,0.0001,16.15502]
[1778883058312,27.83,79038.36,0.0,-0.87011,0.0001,16.14932]
[1778883059481,27.83,79038.36,0.0,-0.87011,0.0001,16.14932]
[1778883059562,27.83,79038.36,0.0,-0.87011,0.0001,16.14932]
[1778883061333,27.83,79032.84,0.0,-0.87065,0.0001,16.1017]
[1778883065362,27.83,79026.69,0.0,-0.87126,0.0001,16.04782]
[1778883067431,27.83,79026.12,0.0,-0.87131,0.0001,16.04298]
[1778883067563,27.83,79026.12,0.0,-0.87131,0.0001,16.04298]
[1778883069113,27.83,79026.04,0.0,-0.87133,0.0001,16.04181]
[1778883069316,27.83,79026.04,0.0,-0.87133,0.0001,16.04181]
[1778883069390,27.83,79025.33,0.0,-0.8714,0.0001,16.03537]
[1778883075432,27.83,79026.5,0.0,-0.87129,0.0001,16.04536]
[1778883076430,27.83,79026.5,0.0,-0.87129,0.0001,16.04536]
[1778883076560,27.83,79026.5,0.0,-0.87129,0.0001,16.04536]
[1778883082481,27.83,79027.62,0.0,-0.8712,0.0001,16.05349]
[1778883085125,27.83,79028.12,0.0,-0.87115,0.0001,16.05737]
[1778883085312,27.83,79028.12,0.0,-0.87115,0.0001,16.05737]
[1778883086268,27.83,79028.39,0.0,-0.87113,0.0001,16.05948]
[1778883086308,27.83,79028.39,0.0,-0.87113,0.0001,16.05948]
[1778883086509,27.83,79029.61,0.0,-0.87101,0.0001,16.06991]
[1778883087516,27.83,79036.52,0.0,-0.87033,0.0001,16.13018]
[1778883088746,27.83,79036.52,0.0,-0.87033,0.0001,16.13018]
[1778883088813,27.83,79036.52,0.0,-0.87033,0.0001,16.13018]
[1778883094565,27.82,79037.28,0.0,-0.87028,0.0001,16.13266]
[1778883095734,27.82,79037.28,0.0,-0.87028,0.0001,16.13266]
[1778883095809,27.82,79037.28,0.0,-0.87028,0.0001,16.13266]
[1778883105642,27.82,79036.02,0.0,-0.87045,0.0001,16.11813]
[1778883111684,27.82,79035.85,0.0,-0.87049,0.0001,16.11489]
[1778883114169,27.82,79035.99,0.0,-0.87048,0.0001,16.11556]
[1778883114310,27.82,79035.99,0.0,-0.87048,0.0001,16.11556]
[1778883115236,27.82,79035.98,0.0,-0.87049,0.0001,16.11491]
[1778883115322,27.82,79035.98,0.0,-0.87049,0.0001,16.11491]
[1778883117735,27.82,79036.02,0.0,-0.87049,0.0001,16.11444]
[1778883122770,27.81,79036.31,0.0,-0.87048,0.0001,16.11564]
[1778883126463,27.81,79037.57,0.0,-0.87036,0.0001,16.12588]
[1778883126563,27.81,79037.57,0.0,-0.87036,0.0001,16.12588]
[1778883131833,27.81,79039.06,0.0,-0.87023,0.0001,16.13727]
[1778883133847,27.81,79047.56,0.0,-0.86938,0.0001,16.21205]
[1778883135861,27.81,79051.78,0.0,-0.86895,0.0001,16.24978]
[1778883138867,27.81,79053.89,0.0,-0.86874,0.0001,16.26862]
[1778883139061,27.81,79055.12,0.0,-0.86861,0.0001,16.2797]
[1778883140837,27.81,79052.19,0.0,-0.8689,0.0001,16.25422]
[1778883141059,27.81,79051.04,0.0,-0.86901,0.0001,16.24441]
[1778883141120,27.81,79051.04,0.0,-0.86901,0.0001,16.24471]
[1778883146482,27.81,79052.62,0.0,-0.86884,0.0001,16.25971]
[1778883146560,27.81,79052.62,0.0,-0.86884,0.0001,16.25971]
[1778883151973,27.82,79052.87,0.0,-0.86882,0.0001,16.25998]
[1778883157008,27.82,79054.27,0.0,-0.86866,0.0001,16.27352]
[1778883162043,27.82,79053.95,0.0,-0.86868,0.0001,16.27189]
[1778883163793,27.82,79053.95,0.0,-0.86868,0.0001,16.27189]
[1778883163814,27.82,79053.95,0.0,-0.86868,0.0001,16.27189]
[1778883165515,27.82,79054.53,0.0,-0.86862,0.0001,16.27744]
[1778883165560,27.82,79054.53,0.0,-0.86862,0.0001,16.27744]
[1778883165616,27.82,79054.53,0.0,-0.86861,0.0001,16.27767]
[1778883171106,27.82,79054.49,0.0,-0.8686,0.0001,16.27867]
[1778883173383,27.82,79055.14,0.0,-0.86854,0.0001,16.2846]
[1778883173564,27.82,79055.14,0.0,-0.86854,0.0001,16.2846]
[1778883179166,27.83,79050.43,0.0,-0.86899,0.0001,16.24494]
[1778883182187,27.83,79045.51,0.0,-0.86947,0.0001,16.2026]
[1778883184912,27.83,79045.15,0.0,-0.8695,0.0001,16.19977]
[1778883185059,27.83,79045.11,0.0,-0.8695,0.0001,16.19975]
[1778883187646,27.83,79043.32,0.0,-0.86967,0.0001,16.18474]
[1778883187810,27.83,79043.32,0.0,-0.86967,0.0001,16.18474]
[1778883187875,27.83,79043.44,0.0,-0.86965,0.0001,16.18651]
[1778883193265,27.83,79036.18,0.0,-0.87036,0.0001,16.12425]
[1778883195982,27.83,79038.35,0.0,-0.87013,0.0001,16.14414]
[1778883196059,27.83,79038.35,0.0,-0.87013,0.0001,16.14414]
[1778883203845,27.83,79038.22,0.0,-0.87013,0.0001,16.14467]
[1778883204032,27.84,79038.27,0.0,-0.8701,0.0001,16.14678]
[1778883204059,27.84,79038.27,0.0,-0.8701,0.0001,16.14678]
[1778883204342,27.84,79038.22,0.0,-0.8701,0.0001,16.14675]
[1778883209381,27.84,79038.29,0.0,-0.87008,0.0001,16.14829]
[1778883213893,27.84,79037.73,0.0,-0.87016,0.0001,16.1397]
[1778883214058,27.84,79037.57,0.0,-0.87018,0.0001,16.13798]
[1778883216049,27.84,79037.68,0.0,-0.87018,0.0001,16.13832]
[1778883216066,27.84,79037.68,0.0,-0.87018,0.0001,16.13832]
[1778883216430,27.84,79037.43,0.0,-0.87021,0.0001,16.13582]
[1778883223479,27.83,79037.57,0.0,-0.87022,0.0001,16.13492]
[1778883225438,27.83,79037.34,0.0,-0.87024,0.0001,16.13261]
[1778883225564,27.83,79037.34,0.0,-0.87024,0.0001,16.13261]
[1778883232542,27.83,79037.39,0.0,-0.87027,0.0001,16.13076]
[1778883237578,27.83,79037.98,0.0,-0.87022,0.0001,16.13449]
[1778883241157,27.83,79037.88,0.0,-0.87024,0.0001,16.13274]
[1778883241319,27.83,79037.88,0.0,-0.87024,0.0001,16.13274]
[1778883243688,27.83,79037.48,0.0,-0.87029,0.0001,16.12895]
[1778883243812,27.83,79037.48,0.0,-0.87029,0.0001,16.12895]
[1778883243914,27.83,79037.48,0.0,-0.8703,0.0001,16.12812]
[1778883249662,27.82,79037.82,0.0,-0.87028,0.0001,16.12971]
[1778883251061,27.82,79037.81,0.0,-0.87028,0.0001,16.12935]
[1778883251316,27.82,79037.81,0.0,-0.87028,0.0001,16.12935]
[1778883256711,27.82,79037.84,0.0,-0.8703,0.0001,16.12797]
[1778883259596,27.82,79037.98,0.0,-0.87029,0.0001,16.12865]
[1778883259810,27.82,79037.98,0.0,-0.87029,0.0001,16.12865]
[1778883260607,27.82,79039.94,0.0,-0.8701,0.0001,16.14556]
[1778883260812,27.82,79039.94,0.0,-0.8701,0.0001,16.14556]
[1778883260897,27.82,79039.86,0.0,-0.87012,0.0001,16.1443]
[1778883266782,27.82,79039.03,0.0,-0.87021,0.0001,16.13555]
[1778883271302,27.82,79036.92,0.0,-0.87043,0.0001,16.11618]
[1778883271317,27.82,79036.92,0.0,-0.87043,0.0001,16.11618]
[1778883275845,27.81,79030.01,0.0,-0.87116,0.0001,16.05026]
[1778883276411,27.81,79030.01,0.0,-0.87116,0.0001,16.05026]
[1778883276560,27.81,79030.01,0.0,-0.87116,0.0001,16.05026]
[1778883279432,27.81,79029.8,0.0,-0.87119,0.0001,16.04765]
[1778883279579,27.81,79029.8,0.0,-0.87119,0.0001,16.04765]
[1778883279875,27.81,79029.14,0.0,-0.87126,0.0001,16.04187]
[1778883281645,27.81,79028.0,0.0,-0.87137,0.0001,16.0317]
[1778883281812,27.81,79028.0,0.0,-0.87137,0.0001,16.0317]
[1778883290215,27.81,79026.58,0.0,-0.87153,0.0001,16.01763]
[1778883290308,27.81,79026.58,0.0,-0.87153,0.0001,16.01763]
[1778883294246,27.81,79027.32,0.0,-0.87147,0.0001,16.02337]
[1778883294310,27.81,79027.32,0.0,-0.87147,0.0001,16.02337]
[1778883295987,27.81,79027.21,0.0,-0.87148,0.0001,16.02205]
[1778883297732,27.81,79027.19,0.0,-0.87149,0.0001,16.02169]
[1778883297807,27.81,79027.19,0.0,-0.87149,0.0001,16.02169]
[1778883303038,27.81,79027.44,0.0,-0.87147,0.0001,16.0228]
[1778883303911,27.81,79027.44,0.0,-0.87147,0.0001,16.0228]
[1778883304059,27.81,79027.44,0.0,-0.87148,0.0001,16.02262]
[1778883308339,27.81,79032.7,0.0,-0.87096,0.0001,16.06805]
[1778883308561,27.81,79032.7,0.0,-0.87096,0.0001,16.06805]
[1778883308832,27.81,79032.7,0.0,-0.87096,0.0001,16.06805]
[1778883308911,27.81,79032.84,0.0,-0.87096,0.0001,16.0688]
[1778883309061,27.81,79032.84,0.0,-0.87096,0.0001,16.0688]
[1778883314115,27.81,79031.51,0.0,-0.8711,0.0001,16.05608]
[1778883319334,27.8,79027.66,0.0,-0.87149,0.0001,16.02154]
[1778883322564,27.8,79024.23,0.0,-0.87183,0.0001,15.9911]
[1778883322810,27.8,79024.23,0.0,-0.87183,0.0001,15.9911]
[1778883323034,27.8,79024.23,0.0,-0.87183,0.0001,15.9911]
[1778883322826,27.8,79024.23,0.0,-0.87183,0.0001,15.99098]
[1778883323070,27.8,79024.23,0.0,-0.87183,0.0001,15.99098]
[1778883325193,27.8,79018.87,0.0,-0.87237,0.0001,15.94372]
[1778883327304,27.8,79016.87,0.0,-0.87256,0.0001,15.92617]
[1778883327559,27.8,79016.87,0.0,-0.87256,0.0001,15.92617]
[1778883331030,27.8,79017.51,0.0,-0.8725,0.0001,15.93166]
[1778883331058,27.8,79017.51,0.0,-0.8725,0.0001,15.93166]
[1778883331085,27.8,79017.9,0.0,-0.87246,0.0001,15.93503]
[1778883331319,27.8,79017.9,0.0,-0.87246,0.0001,15.93503]
[1778883331416,27.8,79017.9,0.0,-0.87249,0.0001,15.9312]
[1778883337277,27.8,79016.81,0.0,-0.8726,0.0001,15.9214]
[1778883338889,27.8,79016.81,0.0,-0.8726,0.0001,15.9214]
[1778883339062,27.8,79016.81,0.0,-0.8726,0.0001,15.9214]
[1778883338914,27.8,79016.76,0.0,-0.87261,0.0001,15.92091]
[1778883339636,27.8,79016.76,0.0,-0.87261,0.0001,15.92091]
[1778883339809,27.8,79016.76,0.0,-0.87261,0.0001,15.92091]
[1778883345333,27.8,79015.77,0.0,-0.87271,0.0001,15.91189]
[1778883350029,27.8,79014.98,0.0,-0.87279,0.0001,15.90486]
[1778883350062,27.8,79014.98,0.0,-0.87279,0.0001,15.90486]
[1778883350368,27.8,79019.72,0.0,-0.87232,0.0001,15.94624]
[1778883352982,27.8,79020.6,0.0,-0.87224,0.0001,15.95385]
[1778883353072,27.8,79020.6,0.0,-0.87224,0.0001,15.95385]
[1778883358424,27.8,79020.4,0.0,-0.87226,0.0001,15.95136]
[1778883363459,27.8,79024.64,0.0,-0.87185,0.0001,15.98786]
[1778883365298,27.8,79024.19,0.0,-0.8719,0.0001,15.98376]
[1778883365332,27.8,79024.19,0.0,-0.8719,0.0001,15.98376]
[1778883365840,27.8,79024.19,0.0,-0.8719,0.0001,15.98376]
[1778883366060,27.8,79024.19,0.0,-0.8719,0.0001,15.98376]
[1778883365895,27.8,79024.78,0.0,-0.87184,0.0001,15.98878]
[1778883374536,27.8,79023.61,0.0,-0.87197,0.0001,15.9772]
[1778883376138,27.8,79023.5,0.0,-0.87199,0.0001,15.97611]
[1778883376312,27.8,79023.5,0.0,-0.87199,0.0001,15.97611]
[1778883376745,27.8,79023.5,0.0,-0.87199,0.0001,15.97611]
[1778883376810,27.8,79023.5,0.0,-0.87199,0.0001,15.97611]
[1778883376846,27.8,79023.5,0.0,-0.87199,0.0001,15.97598]
[1778883382592,27.8,79023.27,0.0,-0.87202,0.0001,15.97321]
[1778883386469,27.8,79022.53,0.0,-0.8721,0.0001,15.96636]
[1778883386565,27.8,79022.53,0.0,-0.8721,0.0001,15.96636]
[1778883387067,27.8,79022.53,0.0,-0.8721,0.0001,15.96636]
[1778883386666,27.8,79022.53,0.0,-0.8721,0.0001,15.96625]
[1778883387325,27.8,79022.53,0.0,-0.8721,0.0001,15.96625]
[1778883388565,27.8,79020.47,0.0,-0.8723,0.0001,15.94811]
[1778883388810,27.8,79020.47,0.0,-0.8723,0.0001,15.94811]
[1778883393300,27.79,79016.98,0.0,-0.87267,0.0001,15.91348]
[1778883393322,27.79,79016.98,0.0,-0.87267,0.0001,15.91348]
[1778883393847,27.79,79016.98,0.0,-0.87267,0.0001,15.91348]
[1778883394062,27.79,79016.98,0.0,-0.87267,0.0001,15.91348]
[1778883393909,27.79,79016.98,0.0,-0.87267,0.0001,15.91345]
[1778883397537,27.79,79013.68,0.0,-0.873,0.0001,15.8845]
[1778883397566,27.79,79013.68,0.0,-0.873,0.0001,15.8845]
[1778883397786,27.79,79013.68,0.0,-0.873,0.0001,15.8845]
[1778883397811,27.79,79013.68,0.0,-0.873,0.0001,15.8845]
[1778883397848,27.79,79013.01,0.0,-0.87306,0.0001,15.87864]
[1778883402567,27.79,79011.74,0.0,-0.87319,0.0001,15.86757]
[1778883402808,27.79,79011.74,0.0,-0.87319,0.0001,15.86757]
[1778883408776,27.8,79010.43,0.0,-0.87331,0.0001,15.85635]
[1778883414818,27.8,79010.86,0.0,-0.87327,0.0001,15.86019]
[1778883418953,27.8,79010.96,0.0,-0.87326,0.0001,15.86109]
[1778883419060,27.8,79010.96,0.0,-0.87326,0.0001,15.86109]
[1778883419054,27.8,79010.71,0.0,-0.87329,0.0001,15.85891]
[1778883419551,27.8,79010.71,0.0,-0.87329,0.0001,15.85891]
[1778883419565,27.8,79010.71,0.0,-0.87329,0.0001,15.85891]
[1778883419161,27.8,79010.71,0.0,-0.87329,0.0001,15.85891]
[1778883424890,27.8,79013.56,0.0,-0.87301,0.0001,15.88383]
[1778883425899,27.8,79013.56,0.0,-0.87301,0.0001,15.88383]
[1778883426065,27.8,79013.56,0.0,-0.87301,0.0001,15.88383]
[1778883428963,27.8,79013.81,0.0,-0.87298,0.0001,15.88593]
[1778883429057,27.8,79013.81,0.0,-0.87298,0.0001,15.88593]
[1778883429064,27.79,79013.3,0.0,-0.87303,0.0001,15.8814]
[1778883434960,27.79,79012.23,0.0,-0.87314,0.0001,15.87192]
[1778883436563,27.79,79012.43,0.0,-0.87312,0.0001,15.87364]
[1778883436813,27.79,79012.43,0.0,-0.87312,0.0001,15.87364]
[1778883442009,27.79,79011.78,0.0,-0.87319,0.0001,15.86786]
[1778883446753,27.79,79013.05,0.0,-0.87306,0.0001,15.87892]
[1778883446812,27.79,79013.05,0.0,-0.87306,0.0001,15.87892]
[1778883447044,27.79,79013.14,0.0,-0.87305,0.0001,15.87969]
[1778883447619,27.79,79013.14,0.0,-0.87305,0.0001,15.87969]
[1778883447812,27.79,79013.14,0.0,-0.87305,0.0001,15.87969]
[1778883454093,27.79,79013.09,0.0,-0.87308,0.0001,15.87526]
[1778883460135,27.79,79016.63,0.0,-0.87274,0.0001,15.90608]
[1778883464788,27.79,79017.58,0.0,-0.87265,0.0001,15.91407]
[1778883464812,27.79,79017.58,0.0,-0.87265,0.0001,15.91407]
[1778883465170,27.79,79017.88,0.0,-0.87262,0.0001,15.91662]
[1778883465498,27.79,79017.88,0.0,-0.87262,0.0001,15.91662]
[1778883465573,27.79,79017.88,0.0,-0.87262,0.0001,15.91662]
[1778883471212,27.79,79019.99,0.0,-0.87242,0.0001,15.93454]
[1778883476247,27.79,79019.21,0.0,-0.8725,0.0001,15.92727]
[1778883480142,27.79,79018.59,0.0,-0.87256,0.0001,15.92169]
[1778883480152,27.79,79018.59,0.0,-0.87256,0.0001,15.92169]
[1778883480176,27.79,79018.68,0.0,-0.87256,0.0001,15.92233]
[1778883480312,27.79,79018.68,0.0,-0.87256,0.0001,15.92233]
[1778883480413,27.79,79018.82,0.0,-0.87254,0.0001,15.92356]
[1778883486317,27.79,79023.59,0.0,-0.87208,0.0001,15.96484]
[1778883488419,27.79,79025.03,0.0,-0.87194,0.0001,15.97732]
[1778883488561,27.79,79025.03,0.0,-0.87194,0.0001,15.97732]
[1778883488657,27.79,79025.07,0.0,-0.87194,0.0001,15.97753]
[1778883491037,27.79,79026.78,0.0,-0.87177,0.0001,15.99237]
[1778883491064,27.79,79026.78,0.0,-0.87177,0.0001,15.99237]
[1778883496398,27.79,79028.37,0.0,-0.8716,0.0001,16.00725]
[1778883496564,27.79,79028.37,0.0,-0.8716,0.0001,16.00725]
[1778883499618,27.79,79028.36,0.0,-0.8716,0.0001,16.00698]
[1778883499809,27.79,79028.36,0.0,-0.8716,0.0001,16.00698]
[1778883499910,27.79,79028.43,0.0,-0.8716,0.0001,16.00707]
[1778883504443,27.79,79033.13,0.0,-0.87115,0.0001,16.04738]
[1778883508072,27.79,79032.87,0.0,-0.87118,0.0001,16.04465]
[1778883508310,27.79,79032.82,0.0,-0.87119,0.0001,16.04399]
[1778883513506,27.79,79032.86,0.0,-0.87122,0.0001,16.03932]
[1778883517740,27.79,79032.21,0.0,-0.87129,0.0001,16.03303]
[1778883517811,27.79,79032.21,0.0,-0.87129,0.0001,16.03303]
[1778883517841,27.79,79032.76,0.0,-0.87124,0.0001,16.03766]
[1778883518429,27.79,79032.76,0.0,-0.87124,0.0001,16.03766]
[1778883518568,27.79,79032.76,0.0,-0.87124,0.0001,16.03766]
[1778883524583,27.78,79032.97,0.0,-0.87123,0.0001,16.03818]
[1778883529622,27.78,79033.6,0.0,-0.87118,0.0001,16.0428]
[1778883532491,27.78,79032.93,0.0,-0.87125,0.0001,16.03657]
[1778883532562,27.78,79032.93,0.0,-0.87125,0.0001,16.03657]
[1778883532643,27.78,79032.77,0.0,-0.87127,0.0001,16.035]
[1778883533834,27.78,79032.77,0.0,-0.87127,0.0001,16.035]
[1778883534061,27.78,79032.77,0.0,-0.87127,0.0001,16.035]
[1778883536671,27.78,79027.24,0.0,-0.87183,0.0001,15.98588]
[1778883537678,27.78,79023.19,0.0,-0.87223,0.0001,15.95031]
[1778883538567,27.78,79023.19,0.0,-0.87223,0.0001,15.95031]
[1778883538811,27.78,79023.19,0.0,-0.87223,0.0001,15.95031]
[1778883538820,27.78,79022.24,0.0,-0.87232,0.0001,15.94195]
[1778883539941,27.78,79022.24,0.0,-0.87232,0.0001,15.94195]
[1778883540061,27.78,79022.24,0.0,-0.87232,0.0001,15.94195]
[1778883545734,27.78,79022.88,0.0,-0.87226,0.0001,15.94726]
[1778883550769,27.78,79022.28,0.0,-0.87232,0.0001,15.94175]
[1778883555805,27.78,79022.49,0.0,-0.87231,0.0001,15.94333]
[1778883558251,27.78,79022.67,0.0,-0.87229,0.0001,15.94484]
[1778883558310,27.78,79022.63,0.0,-0.87229,0.0001,15.94443]
[1778883558410,27.78,79022.63,0.0,-0.87229,0.0001,15.94436]
[1778883560055,27.78,79022.63,0.0,-0.87229,0.0001,15.94436]
[1778883560316,27.78,79022.19,0.0,-0.87234,0.0001,15.94045]
[1778883565875,27.78,79021.07,0.0,-0.87245,0.0001,15.93029]
[1778883567038,27.78,79021.07,0.0,-0.87245,0.0001,15.93029]
[1778883567065,27.78,79021.07,0.0,-0.87245,0.0001,15.93029]
[1778883567135,27.78,79019.92,0.0,-0.87257,0.0001,15.92018]
[1778883568828,27.78,79017.19,0.0,-0.87283,0.0001,15.89626]
[1778883569063,27.78,79017.19,0.0,-0.87283,0.0001,15.89626]
[1778883574938,27.78,79014.15,0.0,-0.87316,0.0001,15.86602]
[1778883579973,27.78,79013.99,0.0,-0.87317,0.0001,15.86481]
[1778883583950,27.78,79012.99,0.0,-0.87327,0.0001,15.85618]
[1778883584065,27.78,79012.99,0.0,-0.87327,0.0001,15.85618]
[1778883584157,27.78,79012.89,0.0,-0.87328,0.0001,15.85535]
[1778883584575,27.78,79012.89,0.0,-0.87328,0.0001,15.85535]
[1778883584813,27.78,79012.89,0.0,-0.87328,0.0001,15.85535]
[1778883590043,27.78,79010.74,0.0,-0.87348,0.0001,15.83685]
[1778883590587,27.78,79010.74,0.0,-0.87348,0.0001,15.83685]
[1778883590815,27.78,79010.74,0.0,-0.87348,0.0001,15.83685]
[1778883591050,27.78,79009.82,0.0,-0.87357,0.0001,15.82887]
[1778883591497,27.78,79009.82,0.0,-0.87357,0.0001,15.82887]
[1778883591578,27.78,79009.82,0.0,-0.87357,0.0001,15.82887]
[1778883597092,27.78,79010.19,0.0,-0.87353,0.0001,15.8325]
[1778883605157,27.78,79010.17,0.0,-0.87353,0.0001,15.83279]
[1778883610192,27.78,79009.9,0.0,-0.87355,0.0001,15.83071]
[1778883613702,27.78,79007.92,0.0,-0.87374,0.0001,15.81356]
[1778883613811,27.78,79007.92,0.0,-0.87374,0.0001,15.81356]
[1778883614220,27.78,79007.68,0.0,-0.87377,0.0001,15.81151]
[1778883614625,27.78,79007.68,0.0,-0.87377,0.0001,15.81151]
[1778883614814,27.78,79007.68,0.0,-0.87377,0.0001,15.81151]
[1778883620262,27.78,79007.93,0.0,-0.87374,0.0001,15.81417]
[1778883625140,27.78,79006.69,0.0,-0.87386,0.0001,15.80358]
[1778883625311,27.78,79006.69,0.0,-0.87386,0.0001,15.80358]
[1778883626304,27.78,79006.51,0.0,-0.87387,0.0001,15.80214]
[1778883626733,27.78,79006.51,0.0,-0.87387,0.0001,15.80214]
[1778883626808,27.78,79006.51,0.0,-0.87387,0.0001,15.80214]
[1778883628318,27.78,79003.05,0.0,-0.87421,0.0001,15.77205]
[1778883629325,27.78,78998.69,0.0,-0.87463,0.0001,15.7341]
[1778883629456,27.78,78998.69,0.0,-0.87463,0.0001,15.7341]
[1778883629570,27.78,78998.69,0.0,-0.87463,0.0001,15.7341]
[1778883630332,27.78,78996.94,0.0,-0.8748,0.0001,15.71898]
[1778883631758,27.78,78996.9,0.0,-0.87483,0.0001,15.71504]
[1778883631810,27.78,78996.9,0.0,-0.87483,0.0001,15.71504]
[1778883635856,27.79,78995.08,0.0,-0.875,0.0001,15.69987]
[1778883636059,27.79,78995.08,0.0,-0.875,0.0001,15.69987]
[1778883636276,27.79,78995.08,0.0,-0.87499,0.0001,15.70006]
[1778883637381,27.79,78991.17,0.0,-0.87537,0.0001,15.66618]
[1778883638395,27.79,78991.17,0.0,-0.87537,0.0001,15.66618]
[1778883638563,27.79,78991.17,0.0,-0.87537,0.0001,15.66618]
[1778883641409,27.79,78982.64,0.0,-0.87618,0.0001,15.59287]
[1778883642416,27.79,78975.71,0.0,-0.87685,0.0001,15.53292]
[1778883643423,27.79,78970.32,0.0,-0.87736,0.0001,15.4865]
[1778883644430,27.79,78966.67,0.0,-0.8777,0.0001,15.4553]
[1778883647108,27.79,78966.57,0.0,-0.87771,0.0001,15.45498]
[1778883647332,27.79,78966.57,0.0,-0.87771,0.0001,15.45498]
[1778883648458,27.79,78972.46,0.0,-0.87712,0.0001,15.50782]
[1778883649910,27.79,78979.15,0.0,-0.87648,0.0001,15.56648]
[1778883651074,27.79,78979.15,0.0,-0.87648,0.0001,15.56648]
[1778883651174,27.79,78980.55,0.0,-0.87634,0.0001,15.57906]
[1778883651479,27.79,78983.65,0.0,-0.87603,0.0001,15.60643]
[1778883652868,27.79,78983.65,0.0,-0.87603,0.0001,15.60643]
[1778883653059,27.79,78983.65,0.0,-0.87603,0.0001,15.60643]
[1778883653313,27.79,78983.65,0.0,-0.87603,0.0001,15.60643]
[1778883653493,27.79,78984.99,0.0,-0.87589,0.0001,15.61879]
[1778883658530,27.8,78984.99,0.0,-0.87588,0.0001,15.62051]
[1778883662460,27.8,78984.52,0.0,-0.87591,0.0001,15.61711]
[1778883662561,27.8,78984.52,0.0,-0.87591,0.0001,15.61711]
[1778883670411,27.8,78985.6,0.0,-0.87577,0.0001,15.62971]
[1778883670563,27.8,78985.6,0.0,-0.87577,0.0001,15.62971]
[1778883676366,27.8,78986.9,0.0,-0.87563,0.0001,15.64276]
[1778883676557,27.8,78987.46,0.0,-0.87557,0.0001,15.64798]
[1778883676658,27.8,78987.46,0.0,-0.87556,0.0001,15.64833]
[1778883680521,27.81,78986.39,0.0,-0.87566,0.0001,15.64007]
[1778883680561,27.81,78986.39,0.0,-0.87566,0.0001,15.64007]
[1778883687732,27.81,78987.95,0.0,-0.87547,0.0001,15.65664]
[1778883688739,27.81,78992.72,0.0,-0.875,0.0001,15.69854]
[1778883690868,27.81,78994.24,0.0,-0.87485,0.0001,15.71208]
[1778883691059,27.81,78994.24,0.0,-0.87485,0.0001,15.71208]
[1778883695630,27.81,78995.31,0.0,-0.87476,0.0001,15.71885]
[1778883695807,27.81,78995.31,0.0,-0.87476,0.0001,15.71885]
[1778883695894,27.81,78995.86,0.0,-0.8747,0.0001,15.72387]
[1778883701830,27.81,78995.07,0.0,-0.87477,0.0001,15.7182]
[1778883702741,27.81,78995.07,0.0,-0.87477,0.0001,15.7182]
[1778883702824,27.81,78995.07,0.0,-0.87477,0.0001,15.7182]
[1778883708879,27.82,78995.73,0.0,-0.87469,0.0001,15.72514]
[1778883713915,27.82,78996.55,0.0,-0.8746,0.0001,15.73297]
[1778883717765,27.82,78995.92,0.0,-0.87466,0.0001,15.72771]
[1778883717809,27.82,78995.92,0.0,-0.87466,0.0001,15.72771]
[1778883720964,27.82,79002.15,0.0,-0.87405,0.0001,15.78261]
[1778883721971,27.82,79009.69,0.0,-0.87331,0.0001,15.84845]
[1778883723088,27.82,79009.69,0.0,-0.87331,0.0001,15.84845]
[1778883723321,27.82,79009.69,0.0,-0.87331,0.0001,15.84845]
[1778883723367,27.82,79014.15,0.0,-0.87287,0.0001,15.88761]
[1778883724835,27.82,79014.22,0.0,-0.87286,0.0001,15.88822]
[1778883724848,27.82,79014.22,0.0,-0.87286,0.0001,15.88822]
[1778883724994,27.82,79015.41,0.0,-0.87274,0.0001,15.89889]
[1778883727008,27.82,79020.53,0.0,-0.87223,0.0001,15.94413]
[1778883727850,27.82,79020.53,0.0,-0.87223,0.0001,15.94413]
[1778883728063,27.82,79020.53,0.0,-0.87223,0.0001,15.94413]
[1778883733374,27.82,79023.71,0.0,-0.87191,0.0001,15.9728]
[1778883733425,27.82,79023.64,0.0,-0.87191,0.0001,15.97251]
[1778883733563,27.82,79023.64,0.0,-0.87191,0.0001,15.97251]
[1778883735772,27.82,79026.83,0.0,-0.8716,0.0001,16.00056]
[1778883735809,27.82,79026.83,0.0,-0.8716,0.0001,16.00056]
[1778883741106,27.82,79027.3,0.0,-0.87154,0.0001,16.00545]
[1778883745813,27.82,79031.07,0.0,-0.87116,0.0001,16.03893]
[1778883746060,27.82,79031.07,0.0,-0.87116,0.0001,16.03893]
[1778883748563,27.82,79031.23,0.0,-0.87114,0.0001,16.04063]
[1778883748811,27.82,79031.23,0.0,-0.87114,0.0001,16.04063]
[1778883749162,27.82,79030.85,0.0,-0.87118,0.0001,16.03741]
[1778883753969,27.82,79031.42,0.0,-0.87115,0.0001,16.03828]
[1778883754060,27.82,79031.42,0.0,-0.87115,0.0001,16.03828]
[1778883760239,27.82,79032.31,0.0,-0.87109,0.0001,16.04419]
[1778883765274,27.82,79032.79,0.0,-0.87105,0.0001,16.04712]
[1778883765618,27.82,79032.79,0.0,-0.87105,0.0001,16.04712]
[1778883765807,27.82,79032.79,0.0,-0.87105,0.0001,16.04712]
[1778883771292,27.82,79033.79,0.0,-0.87097,0.0001,16.05465]
[1778883771321,27.82,79033.79,0.0,-0.87097,0.0001,16.05465]
[1778883771333,27.82,79033.32,0.0,-0.87102,0.0001,16.0503]
[1778883776269,27.82,79033.74,0.0,-0.87099,0.0001,16.05301]
[1778883776308,27.82,79033.74,0.0,-0.87099,0.0001,16.05301]
[1778883781991,27.81,79034.99,0.0,-0.87088,0.0001,16.0626]
[1778883782060,27.81,79034.99,0.0,-0.87088,0.0001,16.0626]
[1778883782393,27.81,79034.43,0.0,-0.87094,0.0001,16.05722]
[1778883785326,27.81,79034.59,0.0,-0.87093,0.0001,16.05816]
[1778883785414,27.81,79029.71,0.0,-0.87142,0.0001,16.01519]
[1778883789320,27.81,79030.53,0.0,-0.87134,0.0001,16.02186]
[1778883790072,27.81,79030.28,0.0,-0.87137,0.0001,16.0195]
[1778883790309,27.81,79030.28,0.0,-0.87137,0.0001,16.0195]
[1778883790449,27.81,79030.36,0.0,-0.87136,0.0001,16.02003]
[1778883795484,27.81,79032.74,0.0,-0.87114,0.0001,16.04002]
[1778883800519,27.81,79032.89,0.0,-0.87113,0.0001,16.04037]
[1778883805554,27.81,79033.13,0.0,-0.87112,0.0001,16.04154]
[1778883810310,27.81,79033.31,0.0,-0.87111,0.0001,16.04275]
[1778883810560,27.81,79033.34,0.0,-0.87111,0.0001,16.04264]
[1778883816631,27.8,79035.17,0.0,-0.87097,0.0001,16.05366]
[1778883820213,27.8,79035.27,0.0,-0.87096,0.0001,16.05415]
[1778883820312,27.8,79035.27,0.0,-0.87096,0.0001,16.05415]
[1778883820448,27.8,79035.27,0.0,-0.87096,0.0001,16.05415]
[1778883820561,27.8,79034.21,0.0,-0.87107,0.0001,16.0445]
[1778883823124,27.8,79034.59,0.0,-0.87103,0.0001,16.04765]
[1778883823314,27.8,79034.59,0.0,-0.87103,0.0001,16.04765]
[1778883828716,27.8,79035.64,0.0,-0.87094,0.0001,16.05567]
[1778883831174,27.8,79035.6,0.0,-0.87095,0.0001,16.05514]
[1778883831311,27.8,79035.6,0.0,-0.87095,0.0001,16.05514]
[1778883831613,27.8,79035.56,0.0,-0.87096,0.0001,16.05461]
[1778883831812,27.8,79035.56,0.0,-0.87096,0.0001,16.05461]
[1778883831846,27.8,79035.86,0.0,-0.87093,0.0001,16.05707]
[1778883836314,27.8,79035.86,0.0,-0.87093,0.0001,16.05654]
[1778883836570,27.8,79035.86,0.0,-0.87093,0.0001,16.05654]
[1778883837779,27.8,79041.42,0.0,-0.87039,0.0001,16.10477]
[1778883842806,27.8,79040.59,0.0,-0.87048,0.0001,16.09655]
[1778883843058,27.8,79040.59,0.0,-0.87048,0.0001,16.09655]
[1778883844699,27.8,79041.02,0.0,-0.87044,0.0001,16.0999]
[1778883844809,27.8,79041.02,0.0,-0.87044,0.0001,16.0999]
[1778883844828,27.8,79041.17,0.0,-0.87043,0.0001,16.10101]
[1778883849863,27.8,79043.98,0.0,-0.87016,0.0001,16.12462]
[1778883851394,27.8,79043.98,0.0,-0.87016,0.0001,16.12462]
[1778883851568,27.8,79043.98,0.0,-0.87016,0.0001,16.12462]
[1778883856576,27.79,79043.56,0.0,-0.87022,0.0001,16.11971]
[1778883856808,27.79,79044.27,0.0,-0.87015,0.0001,16.1257]
[1778883856825,27.79,79044.27,0.0,-0.87015,0.0001,16.1257]
[1778883857057,27.79,79044.27,0.0,-0.87015,0.0001,16.1257]
[1778883857158,27.79,79043.79,0.0,-0.8702,0.0001,16.12125]
[1778883862954,27.79,79044.64,0.0,-0.87013,0.0001,16.12717]
[1778883867989,27.79,79048.56,0.0,-0.86976,0.0001,16.16021]
[1778883873024,27.79,79049.33,0.0,-0.86971,0.0001,16.16302]
[1778883874383,27.79,79049.33,0.0,-0.86971,0.0001,16.16302]
[1778883874563,27.79,79049.33,0.0,-0.86971,0.0001,16.16302]
[1778883878955,27.79,79050.38,0.0,-0.8696,0.0001,16.17226]
[1778883879061,27.79,79050.38,0.0,-0.8696,0.0001,16.17226]
[1778883884101,27.79,79050.87,0.0,-0.86958,0.0001,16.17431]
[1778883887015,27.79,79050.75,0.0,-0.8696,0.0001,16.1725]
[1778883887061,27.79,79050.75,0.0,-0.8696,0.0001,16.1725]
[1778883888023,27.79,79050.3,0.0,-0.86965,0.0001,16.16817]
[1778883888059,27.79,79050.3,0.0,-0.86965,0.0001,16.16817]
[1778883888129,27.78,79050.59,0.0,-0.86963,0.0001,16.17034]
[1778883892157,27.78,79045.67,0.0,-0.87013,0.0001,16.12566]
[1778883897034,27.78,79046.29,0.0,-0.87008,0.0001,16.13048]
[1778883897058,27.78,79046.29,0.0,-0.87008,0.0001,16.13048]
[1778883902227,27.78,79045.19,0.0,-0.87022,0.0001,16.11837]
[1778883907262,27.78,79045.61,0.0,-0.87018,0.0001,16.12219]
[1778883909928,27.78,79046.1,0.0,-0.87013,0.0001,16.12591]
[1778883910060,27.78,79046.1,0.0,-0.87013,0.0001,16.12591]
[1778883910238,27.78,79046.1,0.0,-0.87013,0.0001,16.12591]
[1778883910308,27.78,79046.1,0.0,-0.87013,0.0001,16.12591]
[1778883910409,27.78,79045.9,0.0,-0.87016,0.0001,16.12387]
[1778883915306,27.78,79046.03,0.0,-0.87016,0.0001,16.12383]
[1778883915563,27.78,79046.03,0.0,-0.87016,0.0001,16.12383]
[1778883921362,27.77,79030.25,0.0,-0.87175,0.0001,15.9833]
[1778883922369,27.77,79033.01,0.0,-0.87148,0.0001,16.00739]
[1778883924351,27.77,79034.94,0.0,-0.87129,0.0001,16.02417]
[1778883924565,27.77,79034.94,0.0,-0.87129,0.0001,16.02417]
[1778883925847,27.77,79034.55,0.0,-0.87133,0.0001,16.02042]
[1778883926059,27.77,79034.55,0.0,-0.87133,0.0001,16.02042]
[1778883926397,27.77,79033.81,0.0,-0.87141,0.0001,16.01377]
[1778883931432,27.77,79033.82,0.0,-0.87144,0.0001,16.00934]
[1778883935332,27.77,79030.94,0.0,-0.87173,0.0001,15.98371]
[1778883935588,27.77,79030.94,0.0,-0.87173,0.0001,15.98371]
[1778883941502,27.77,79031.09,0.0,-0.87172,0.0001,15.98436]
[1778883946569,27.77,79031.6,0.0,-0.87167,0.0001,15.98846]
[1778883946811,27.77,79031.5,0.0,-0.87169,0.0001,15.98738]
[1778883947696,27.77,79031.53,0.0,-0.87168,0.0001,15.98764]
[1778883947812,27.77,79031.53,0.0,-0.87168,0.0001,15.98764]
[1778883947913,27.77,79031.53,0.0,-0.87168,0.0001,15.98755]
[1778883953586,27.77,79032.14,0.0,-0.87163,0.0001,15.99242]
[1778883958621,27.77,79028.87,0.0,-0.87196,0.0001,15.96326]
[1778883959807,27.77,79028.83,0.0,-0.87196,0.0001,15.96286]
[1778883960066,27.77,79028.83,0.0,-0.87196,0.0001,15.96286]
[1778883969698,27.77,79026.58,0.0,-0.87219,0.0001,15.94262]
[1778883971520,27.77,79026.45,0.0,-0.8722,0.0001,15.94145]
[1778883971566,27.77,79026.45,0.0,-0.8722,0.0001,15.94145]
[1778883972901,27.77,79026.45,0.0,-0.8722,0.0001,15.94142]
[1778883973059,27.77,79026.45,0.0,-0.8722,0.0001,15.94142]
[1778883973161,27.77,79026.1,0.0,-0.87224,0.0001,15.93833]
[1778883978761,27.77,79033.15,0.0,-0.87155,0.0001,15.99988]
[1778883981211,27.77,79033.18,0.0,-0.87154,0.0001,16.00003]
[1778883981322,27.77,79033.18,0.0,-0.87154,0.0001,16.00003]
[1778883986817,27.77,79033.46,0.0,-0.87152,0.0001,16.0017]
[1778883991852,27.77,79033.69,0.0,-0.87153,0.0001,15.9994]
[1778883992859,27.76,79028.65,0.0,-0.87203,0.0001,15.95511]
[1778883995614,27.76,79024.65,0.0,-0.87243,0.0001,15.92003]
[1778883995812,27.76,79025.3,0.0,-0.87236,0.0001,15.92573]
[1778883996860,27.76,79028.23,0.0,-0.87208,0.0001,15.9514]
[1778883997062,27.76,79028.23,0.0,-0.87208,0.0001,15.9514]
[1778883997087,27.76,79028.36,0.0,-0.87206,0.0001,15.9525]
[1778884002929,27.76,79028.31,0.0,-0.87207,0.0001,15.95183]
[1778884010985,27.76,79026.83,0.0,-0.87222,0.0001,15.93853]
[1778884015042,27.76,79025.83,0.0,-0.87232,0.0001,15.92973]
[1778884015064,27.76,79025.83,0.0,-0.87232,0.0001,15.92973]
[1778884021056,27.76,79025.41,0.0,-0.87236,0.0001,15.92594]
[1778884023598,27.76,79026.02,0.0,-0.8723,0.0001,15.93127]
[1778884023670,27.76,79026.02,0.0,-0.8723,0.0001,15.93127]
[1778884023807,27.76,79026.11,0.0,-0.87229,0.0001,15.932]
[1778884023771,27.76,79026.11,0.0,-0.87229,0.0001,15.932]
[1778884030119,27.76,79026.6,0.0,-0.87225,0.0001,15.93612]
[1778884037168,27.76,79026.12,0.0,-0.8723,0.0001,15.93169]
[1778884042203,27.76,79027.89,0.0,-0.87212,0.0001,15.94704]
[1778884045917,27.76,79028.03,0.0,-0.87211,0.0001,15.94816]
[1778884046066,27.76,79028.03,0.0,-0.87211,0.0001,15.94816]
[1778884047427,27.76,79027.99,0.0,-0.87212,0.0001,15.9477]
[1778884047567,27.76,79027.99,0.0,-0.87212,0.0001,15.9477]
[1778884047663,27.76,79027.98,0.0,-0.87212,0.0001,15.94756]
[1778884053281,27.76,79027.45,0.0,-0.8722,0.0001,15.93882]
[1778884058317,27.76,79027.11,0.0,-0.87224,0.0001,15.93565]
[1778884064010,27.76,79026.84,0.0,-0.87226,0.0001,15.93314]
[1778884064064,27.76,79026.84,0.0,-0.87226,0.0001,15.93314]
[1778884072415,27.76,79026.91,0.0,-0.87226,0.0001,15.93338]
[1778884077450,27.76,79026.62,0.0,-0.87229,0.0001,15.93064]
[1778884081478,27.76,79020.95,0.0,-0.87285,0.0001,15.88083]
[1778884083492,27.76,79016.55,0.0,-0.87328,0.0001,15.84243]
[1778884083921,27.76,79016.55,0.0,-0.87328,0.0001,15.84243]
[1778884084060,27.76,79016.55,0.0,-0.87328,0.0001,15.84243]
[1778884085530,27.76,79016.47,0.0,-0.87329,0.0001,15.84182]
[1778884085563,27.76,79016.47,0.0,-0.87329,0.0001,15.84182]
[1778884085660,27.76,79016.47,0.0,-0.87329,0.0001,15.84191]
[1778884089876,27.76,79015.52,0.0,-0.87338,0.0001,15.83396]
[1778884090059,27.76,79015.52,0.0,-0.87338,0.0001,15.83396]
[1778884095577,27.76,79013.19,0.0,-0.8736,0.0001,15.81419]
[1778884099605,27.76,79008.29,0.0,-0.87407,0.0001,15.77181]
[1778884100029,27.76,79008.29,0.0,-0.87407,0.0001,15.77181]
[1778884100063,27.76,79008.29,0.0,-0.87407,0.0001,15.77181]
[1778884101861,27.76,79008.11,0.0,-0.87409,0.0001,15.77038]
[1778884102061,27.76,79008.11,0.0,-0.87409,0.0001,15.77038]
[1778884102626,27.76,79008.08,0.0,-0.87409,0.0001,15.77045]
[1778884108668,27.77,79008.45,0.0,-0.87404,0.0001,15.77464]
[1778884108902,27.77,79008.45,0.0,-0.87404,0.0001,15.77464]
[1778884109060,27.77,79008.45,0.0,-0.87404,0.0001,15.77464]
[1778884115717,27.77,79007.93,0.0,-0.87411,0.0001,15.7673]
[1778884124788,27.77,79007.22,0.0,-0.87417,0.0001,15.7615]
[1778884124813,27.77,79007.22,0.0,-0.87417,0.0001,15.7615]
[1778884130395,27.77,79008.16,0.0,-0.87406,0.0001,15.77133]
[1778884130560,27.77,79008.16,0.0,-0.87406,0.0001,15.77133]
[1778884130822,27.77,79008.45,0.0,-0.87403,0.0001,15.77397]
[1778884135857,27.77,79009.08,0.0,-0.87397,0.0001,15.77995]
[1778884136077,27.77,79009.08,0.0,-0.87397,0.0001,15.77995]
[1778884136310,27.77,79009.08,0.0,-0.87397,0.0001,15.77995]
[1778884143917,27.77,79014.24,0.0,-0.87345,0.0001,15.8257]
[1778884144411,27.77,79014.24,0.0,-0.87345,0.0001,15.8257]
[1778884144564,27.77,79014.24,0.0,-0.87345,0.0001,15.8257]
[1778884146702,27.77,79016.24,0.0,-0.87326,0.0001,15.84321]
[1778884146812,27.77,79016.24,0.0,-0.87326,0.0001,15.84321]
[1778884146910,27.77,79016.32,0.0,-0.87325,0.0001,15.84391]
[1778884151973,27.77,79015.82,0.0,-0.8733,0.0001,15.8395]
[1778884155660,27.77,79013.47,0.0,-0.87353,0.0001,15.81899]
[1778884155676,27.77,79013.47,0.0,-0.87353,0.0001,15.81899]
[1778884161036,27.77,79010.96,0.0,-0.87377,0.0001,15.79748]
[1778884163105,27.77,79013.42,0.0,-0.87353,0.0001,15.81906]
[1778884163312,27.77,79013.42,0.0,-0.87353,0.0001,15.81906]
[1778884166107,27.77,79018.92,0.0,-0.87299,0.0001,15.86721]
[1778884166311,27.77,79018.92,0.0,-0.87299,0.0001,15.86721]
[1778884166411,27.77,79019.95,0.0,-0.87288,0.0001,15.8762]
[1778884167549,27.77,79019.95,0.0,-0.87288,0.0001,15.8762]
[1778884167564,27.77,79019.95,0.0,-0.87288,0.0001,15.8762]
[1778884168085,27.77,79029.6,0.0,-0.87193,0.0001,15.96061]
[1778884172073,27.77,79033.08,0.0,-0.87162,0.0001,15.98686]
[1778884172312,27.77,79033.08,0.0,-0.87162,0.0001,15.98686]
[1778884173225,27.77,79034.33,0.0,-0.8715,0.0001,15.99765]
[1778884173314,27.77,79034.33,0.0,-0.8715,0.0001,15.99765]
[1778884173415,27.77,79034.68,0.0,-0.87147,0.0001,16.00054]
[1778884178009,27.77,79036.58,0.0,-0.87129,0.0001,16.0165]
[1778884178058,27.77,79036.58,0.0,-0.87129,0.0001,16.0165]
[1778884183425,27.77,79037.26,0.0,-0.87123,0.0001,16.0215]
[1778884183564,27.77,79037.26,0.0,-0.87123,0.0001,16.0215]
[1778884183612,27.77,79035.68,0.0,-0.87139,0.0001,16.00746]
[1778884184626,27.77,79035.68,0.0,-0.87139,0.0001,16.00746]
[1778884184808,27.77,79035.68,0.0,-0.87139,0.0001,16.00746]
[1778884189569,27.77,79036.5,0.0,-0.87131,0.0001,16.01394]
[1778884189810,27.77,79036.5,0.0,-0.87131,0.0001,16.01394]
[1778884192767,27.77,79037.57,0.0,-0.87121,0.0001,16.02288]
[1778884192813,27.77,79037.57,0.0,-0.87121,0.0001,16.02288]
[1778884192923,27.77,79038.16,0.0,-0.87116,0.0001,16.02774]
[1778884197288,27.76,79046.02,0.0,-0.87038,0.0001,16.0961]
[1778884198529,27.76,79050.88,0.0,-0.8699,0.0001,16.13855]
[1778884200559,27.76,79051.16,0.0,-0.86988,0.0001,16.1407]
[1778884201486,27.76,79052.53,0.0,-0.86974,0.0001,16.15244]
[1778884201562,27.76,79052.53,0.0,-0.86974,0.0001,16.15244]
[1778884201588,27.76,79052.58,0.0,-0.86974,0.0001,16.15258]
[1778884205875,27.76,79056.52,0.0,-0.86935,0.0001,16.187]
[1778884206060,27.77,79056.45,0.0,-0.86926,0.0001,16.19463]
[1778884209473,27.77,79056.15,0.0,-0.86928,0.0001,16.19274]
[1778884209561,27.77,79056.15,0.0,-0.86928,0.0001,16.19274]
[1778884214619,27.78,79057.72,0.0,-0.86907,0.0001,16.2109]
[1778884214810,27.78,79057.72,0.0,-0.86907,0.0001,16.2109]
[1778884214910,27.78,79057.9,0.0,-0.86906,0.0001,16.21242]
[1778884216422,27.78,79064.93,0.0,-0.86835,0.0001,16.27456]
[1778884219443,27.78,79066.93,0.0,-0.86814,0.0001,16.29277]
[1778884221047,27.78,79066.93,0.0,-0.86814,0.0001,16.29277]
[1778884221065,27.78,79066.93,0.0,-0.86814,0.0001,16.29277]
[1778884225598,27.78,79069.05,0.0,-0.86791,0.0001,16.31226]
[1778884225807,27.78,79069.05,0.0,-0.86791,0.0001,16.31226]
[1778884231527,27.78,79068.78,0.0,-0.86796,0.0001,16.30684]
[1778884232746,27.78,79068.78,0.0,-0.86796,0.0001,16.30684]
[1778884232812,27.78,79068.78,0.0,-0.86796,0.0001,16.30684]
[1778884232847,27.78,79068.78,0.0,-0.86796,0.0001,16.30693]
[1778884233492,27.78,79068.78,0.0,-0.86796,0.0001,16.30693]
[1778884233563,27.78,79068.78,0.0,-0.86796,0.0001,16.30693]
[1778884239584,27.78,79068.81,0.0,-0.86795,0.0001,16.30773]
[1778884241688,27.78,79068.69,0.0,-0.86796,0.0001,16.30673]
[1778884241808,27.78,79068.69,0.0,-0.86796,0.0001,16.30673]
[1778884244619,27.79,79075.21,0.0,-0.8673,0.0001,16.36431]
[1778884246231,27.79,79077.23,0.0,-0.86709,0.0001,16.38207]
[1778884246314,27.79,79077.23,0.0,-0.86709,0.0001,16.38207]
[1778884246875,27.79,79077.23,0.0,-0.86709,0.0001,16.38207]
[1778884246912,27.78,79076.56,0.0,-0.86716,0.0001,16.37606]
[1778884247059,27.78,79076.56,0.0,-0.86716,0.0001,16.37606]
[1778884247784,27.78,79076.56,0.0,-0.86716,0.0001,16.37606]
[1778884247808,27.78,79076.56,0.0,-0.86716,0.0001,16.37606]
[1778884251391,27.79,79069.3,0.0,-0.8679,0.0001,16.31216]
[1778884251561,27.79,79069.3,0.0,-0.8679,0.0001,16.31216]
[1778884255319,27.79,79069.22,0.0,-0.8679,0.0001,16.31156]
[1778884255561,27.79,79069.22,0.0,-0.8679,0.0001,16.31156]
[1778884255640,27.79,79069.22,0.0,-0.8679,0.0001,16.31156]
[1778884255809,27.79,79069.22,0.0,-0.8679,0.0001,16.31156]
[1778884255840,27.79,79069.0,0.0,-0.86792,0.0001,16.30965]
[1778884262746,27.79,79077.4,0.0,-0.86707,0.0001,16.38372]
[1778884264122,27.79,79076.92,0.0,-0.86712,0.0001,16.37949]
[1778884264313,27.79,79076.92,0.0,-0.86712,0.0001,16.37949]
[1778884264738,27.79,79076.92,0.0,-0.86712,0.0001,16.37949]
[1778884264810,27.79,79076.92,0.0,-0.86712,0.0001,16.37949]
[1778884264911,27.79,79077.42,0.0,-0.86707,0.0001,16.38381]
[1778884270801,27.78,79079.12,0.0,-0.86691,0.0001,16.39831]
[1778884272229,27.78,79079.13,0.0,-0.86691,0.0001,16.39832]
[1778884272308,27.78,79079.13,0.0,-0.86691,0.0001,16.39832]
[1778884272329,27.78,79079.13,0.0,-0.86691,0.0001,16.39822]
[1778884276467,27.78,79080.63,0.0,-0.86676,0.0001,16.41116]
[1778884276563,27.78,79080.63,0.0,-0.86676,0.0001,16.41116]
[1778884279864,27.78,79085.87,0.0,-0.86623,0.0001,16.45693]
[1778884284170,27.78,79084.65,0.0,-0.86636,0.0001,16.44557]
[1778884284254,27.78,79084.65,0.0,-0.86636,0.0001,16.44557]
[1778884284316,27.78,79084.65,0.0,-0.86636,0.0001,16.44557]
[1778884284416,27.78,79084.65,0.0,-0.86636,0.0001,16.44543]
[1778884289934,27.78,79085.33,0.0,-0.8663,0.0001,16.4506]
[1778884294112,27.78,79083.62,0.0,-0.86651,0.0001,16.4312]
[1778884294310,27.78,79083.62,0.0,-0.86651,0.0001,16.4312]
[1778884295177,27.78,79084.2,0.0,-0.86645,0.0001,16.4362]
[1778884295312,27.78,79084.2,0.0,-0.86645,0.0001,16.4362]
[1778884295976,27.78,79084.62,0.0,-0.86641,0.0001,16.43979]
[1778884301013,27.78,79084.25,0.0,-0.86645,0.0001,16.43595]
[1778884305075,27.78,79083.7,0.0,-0.86651,0.0001,16.43079]
[1778884305312,27.78,79083.86,0.0,-0.8665,0.0001,16.4321]
[1778884307055,27.78,79076.13,0.0,-0.86729,0.0001,16.36376]
[1778884308062,27.78,79065.02,0.0,-0.86841,0.0001,16.26594]
[1778884309069,27.78,79064.58,0.0,-0.86845,0.0001,16.26219]
[1778884309235,27.78,79064.58,0.0,-0.86845,0.0001,16.26219]
[1778884309313,27.78,79064.58,0.0,-0.86845,0.0001,16.26219]
[1778884309680,27.78,79064.58,0.0,-0.86845,0.0001,16.26219]
[1778884309813,27.78,79064.58,0.0,-0.86845,0.0001,16.26219]
[1778884310076,27.78,79064.4,0.0,-0.86847,0.0001,16.26073]
[1778884315111,27.78,79064.34,0.0,-0.86847,0.0001,16.26083]
[1778884319516,27.78,79065.09,0.0,-0.86839,0.0001,16.26766]
[1778884319566,27.78,79065.09,0.0,-0.86839,0.0001,16.26766]
[1778884319932,27.78,79065.09,0.0,-0.86839,0.0001,16.26766]
[1778884320064,27.78,79065.09,0.0,-0.86839,0.0001,16.26766]
[1778884320033,27.78,79065.55,0.0,-0.86834,0.0001,16.27201]
[1778884327195,27.78,79064.8,0.0,-0.86841,0.0001,16.26592]
[1778884331784,27.78,79064.56,0.0,-0.86843,0.0001,16.26408]
[1778884331809,27.78,79064.56,0.0,-0.86843,0.0001,16.26408]
[1778884331912,27.78,79064.56,0.0,-0.86843,0.0001,16.26408]
[1778884332061,27.78,79064.56,0.0,-0.86843,0.0001,16.26408]
[1778884332013,27.78,79064.66,0.0,-0.86842,0.0001,16.26517]
[1778884334245,27.78,79070.38,0.0,-0.86784,0.0001,16.31569]
[1778884339792,27.78,79068.64,0.0,-0.86801,0.0001,16.30046]
[1778884339812,27.78,79068.64,0.0,-0.86801,0.0001,16.30046]
[1778884340016,27.78,79068.64,0.0,-0.86801,0.0001,16.30046]
[1778884340066,27.78,79068.64,0.0,-0.86801,0.0001,16.30046]
[1778884340117,27.78,79066.13,0.0,-0.86826,0.0001,16.27851]
[1778884347336,27.78,79065.94,0.0,-0.86828,0.0001,16.27723]
[1778884353378,27.78,79066.01,0.0,-0.86829,0.0001,16.27427]
[1778884355913,27.78,79066.1,0.0,-0.86828,0.0001,16.27509]
[1778884356064,27.78,79066.1,0.0,-0.86828,0.0001,16.27509]
[1778884356162,27.78,79066.1,0.0,-0.86828,0.0001,16.27515]
[1778884356327,27.78,79066.1,0.0,-0.86828,0.0001,16.27515]
[1778884356567,27.78,79066.1,0.0,-0.86828,0.0001,16.27515]
[1778884362981,27.78,79067.68,0.0,-0.86812,0.0001,16.28913]
[1778884363061,27.78,79067.68,0.0,-0.86812,0.0001,16.28913]
[1778884363082,27.78,79068.65,0.0,-0.86802,0.0001,16.29767]
[1778884363518,27.78,79068.65,0.0,-0.86802,0.0001,16.29767]
[1778884363562,27.78,79068.65,0.0,-0.86802,0.0001,16.29767]
[1778884369490,27.78,79070.16,0.0,-0.86787,0.0001,16.31083]
[1778884376595,27.78,79069.92,0.0,-0.8679,0.0001,16.30866]
[1778884376810,27.78,79069.92,0.0,-0.8679,0.0001,16.30866]
[1778884376858,27.78,79069.85,0.0,-0.86791,0.0001,16.3079]
[1778884378062,27.78,79069.85,0.0,-0.86791,0.0001,16.3079]
[1778884378313,27.78,79070.44,0.0,-0.86785,0.0001,16.31303]
[1778884384595,27.78,79071.12,0.0,-0.86778,0.0001,16.3188]
[1778884390070,27.78,79070.41,0.0,-0.86786,0.0001,16.31238]
[1778884390117,27.78,79070.12,0.0,-0.86789,0.0001,16.30976]
[1778884390311,27.78,79070.12,0.0,-0.86789,0.0001,16.30976]
[1778884390637,27.78,79069.23,0.0,-0.86798,0.0001,16.30193]
[1778884391467,27.78,79069.23,0.0,-0.86798,0.0001,16.30193]
[1778884391563,27.78,79069.23,0.0,-0.86798,0.0001,16.30193]
[1778884396679,27.78,79068.87,0.0,-0.86801,0.0001,16.29863]
[1778884401714,27.78,79068.88,0.0,-0.86801,0.0001,16.29862]
[1778884402607,27.78,79068.88,0.0,-0.86801,0.0001,16.29862]
[1778884402809,27.78,79068.88,0.0,-0.86801,0.0001,16.29862]
[1778884402851,27.78,79068.7,0.0,-0.86803,0.0001,16.29702]
[1778884404099,27.78,79068.7,0.0,-0.86803,0.0001,16.29702]
[1778884404162,27.78,79063.67,0.0,-0.86854,0.0001,16.25279]
[1778884404310,27.78,79063.67,0.0,-0.86854,0.0001,16.25279]
[1778884409772,27.78,79062.12,0.0,-0.86869,0.0001,16.23959]
[1778884410682,27.78,79062.12,0.0,-0.86869,0.0001,16.23959]
[1778884410810,27.78,79062.12,0.0,-0.86869,0.0001,16.23959]
[1778884410851,27.78,79059.17,0.0,-0.86899,0.0001,16.21376]
[1778884411621,27.78,79059.17,0.0,-0.86899,0.0001,16.21376]
[1778884411810,27.78,79059.17,0.0,-0.86899,0.0001,16.21376]
[1778884417828,27.78,79059.9,0.0,-0.86892,0.0001,16.21742]
[1778884420950,27.78,79059.47,0.0,-0.86896,0.0001,16.21395]
[1778884421061,27.78,79059.47,0.0,-0.86896,0.0001,16.21395]
[1778884421161,27.79,79059.51,0.0,-0.86896,0.0001,16.21464]
[1778884422024,27.79,79059.51,0.0,-0.86896,0.0001,16.21464]
[1778884422062,27.79,79059.51,0.0,-0.86896,0.0001,16.21464]
[1778884427902,27.79,79060.27,0.0,-0.86887,0.0001,16.22233]
[1778884433869,27.79,79060.27,0.0,-0.86887,0.0001,16.22233]
[1778884434065,27.79,79060.27,0.0,-0.86887,0.0001,16.22233]
[1778884434070,27.79,79059.77,0.0,-0.86891,0.0001,16.21887]
[1778884434953,27.79,79059.77,0.0,-0.86891,0.0001,16.21887]
[1778884435067,27.79,79059.77,0.0,-0.86891,0.0001,16.21887]
[1778884437777,27.79,79058.39,0.0,-0.86904,0.0001,16.20712]
[1778884437811,27.79,79058.39,0.0,-0.86904,0.0001,16.20712]
[1778884437972,27.79,79054.11,0.0,-0.86947,0.0001,16.16971]
[1778884439228,27.79,79054.11,0.0,-0.86947,0.0001,16.16971]
[1778884439309,27.79,79054.1,0.0,-0.86947,0.0001,16.16984]
[1778884439986,27.79,79054.26,0.0,-0.86945,0.0001,16.17123]
[1778884445021,27.79,79053.37,0.0,-0.86954,0.0001,16.16344]
[1778884446110,27.79,79053.37,0.0,-0.86954,0.0001,16.16344]
[1778884446275,27.79,79051.37,0.0,-0.86974,0.0001,16.14594]
[1778884447035,27.79,79047.29,0.0,-0.87015,0.0001,16.11012]
[1778884448042,27.79,79042.41,0.0,-0.87064,0.0001,16.06701]
[1778884449191,27.79,79042.41,0.0,-0.87064,0.0001,16.06701]
[1778884449312,27.79,79042.05,0.0,-0.87068,0.0001,16.06362]
[1778884453079,27.79,79041.59,0.0,-0.87073,0.0001,16.05908]
[1778884453182,27.79,79041.04,0.0,-0.87079,0.0001,16.05395]
[1778884453310,27.79,79041.04,0.0,-0.87079,0.0001,16.05395]
[1778884454084,27.79,79041.0,0.0,-0.87079,0.0001,16.05346]
[1778884458417,27.79,79041.73,0.0,-0.87072,0.0001,16.05947]
[1778884458562,27.79,79041.73,0.0,-0.87072,0.0001,16.05947]
[1778884460126,27.79,79037.25,0.0,-0.87117,0.0001,16.01979]
[1778884461746,27.79,79034.33,0.0,-0.87146,0.0001,15.99413]
[1778884461811,27.79,79034.33,0.0,-0.87146,0.0001,15.99413]
[1778884463147,27.79,79030.85,0.0,-0.87181,0.0001,15.96349]
[1778884467175,27.79,79026.85,0.0,-0.87221,0.0001,15.9282]
[1778884469189,27.79,79023.19,0.0,-0.87257,0.0001,15.89612]
[1778884470232,27.79,79023.19,0.0,-0.87257,0.0001,15.89612]
[1778884470312,27.79,79022.96,0.0,-0.87259,0.0001,15.89413]
[1778884478252,27.79,79021.98,0.0,-0.87271,0.0001,15.88193]
[1778884479872,27.79,79021.73,0.0,-0.87274,0.0001,15.87977]
[1778884482109,27.79,79022.64,0.0,-0.87265,0.0001,15.8878]
[1778884482308,27.79,79022.64,0.0,-0.87265,0.0001,15.88782]
[1778884483288,27.79,79028.14,0.0,-0.8721,0.0001,15.93598]
[1778884483313,27.79,79028.14,0.0,-0.8721,0.0001,15.93598]
[1778884484295,27.79,79028.23,0.0,-0.87209,0.0001,15.93672]
[1778884490337,27.79,79028.9,0.0,-0.87203,0.0001,15.94226]
[1778884492674,27.78,79028.56,0.0,-0.87207,0.0001,15.93924]
[1778884492810,27.78,79028.56,0.0,-0.87207,0.0001,15.93924]
[1778884495372,27.78,79041.13,0.0,-0.87082,0.0001,16.04925]
[1778884497173,27.78,79041.13,0.0,-0.87082,0.0001,16.04925]
[1778884497270,27.79,79046.89,0.0,-0.87024,0.0001,16.1001]
[1778884497312,27.79,79046.89,0.0,-0.87024,0.0001,16.1001]
[1778884499400,27.78,79053.51,0.0,-0.86958,0.0001,16.15807]
[1778884501123,27.78,79053.51,0.0,-0.86958,0.0001,16.15807]
[1778884501328,27.79,79054.98,0.0,-0.86944,0.0001,16.17103]
[1778884505887,27.79,79050.95,0.0,-0.86984,0.0001,16.13578]
[1778884506059,27.79,79050.95,0.0,-0.86984,0.0001,16.13578]
[1778884506105,27.79,79051.03,0.0,-0.86983,0.0001,16.13655]
[1778884507167,27.79,79051.03,0.0,-0.86983,0.0001,16.13655]
[1778884507314,27.79,79051.03,0.0,-0.86983,0.0001,16.13655]
[1778884509655,27.79,79051.13,0.0,-0.86982,0.0001,16.13757]
[1778884509811,27.79,79051.13,0.0,-0.86982,0.0001,16.13757]
[1778884512751,27.79,79046.54,0.0,-0.87027,0.0001,16.09764]
[1778884512812,27.79,79046.54,0.0,-0.87027,0.0001,16.09764]
[1778884512849,27.79,79046.61,0.0,-0.87026,0.0001,16.09836]
[1778884516799,27.79,79046.47,0.0,-0.87028,0.0001,16.09723]
[1778884516809,27.79,79046.47,0.0,-0.87028,0.0001,16.09723]
[1778884522354,27.79,79044.54,0.0,-0.87046,0.0001,16.08097]
[1778884522559,27.79,79044.54,0.0,-0.87046,0.0001,16.08097]
[1778884522661,27.79,79044.54,0.0,-0.87046,0.0001,16.08106]
[1778884524131,27.79,79044.54,0.0,-0.87046,0.0001,16.08106]
[1778884524310,27.79,79044.54,0.0,-0.87046,0.0001,16.08106]
[1778884529615,27.79,79043.59,0.0,-0.87057,0.0001,16.0711]
[1778884530570,27.79,79043.59,0.0,-0.87057,0.0001,16.0711]
[1778884530812,27.79,79043.59,0.0,-0.87057,0.0001,16.0711]
[1778884530913,27.78,79038.68,0.0,-0.87106,0.0001,16.02775]
[1778884534345,27.78,79035.46,0.0,-0.87142,0.0001,15.99517]
[1778884534561,27.78,79035.46,0.0,-0.87142,0.0001,15.99517]
[1778884534650,27.78,79036.03,0.0,-0.87136,0.0001,16.0]
[1778884539685,27.78,79035.63,0.0,-0.87141,0.0001,15.99571]
[1778884543138,27.78,79035.48,0.0,-0.87143,0.0001,15.99411]
[1778884543310,27.78,79035.48,0.0,-0.87143,0.0001,15.99411]
[1778884548748,27.78,79035.34,0.0,-0.87145,0.0001,15.99196]
[1778884553783,27.78,79034.9,0.0,-0.8715,0.0001,15.9875]
[1778884555779,27.78,79034.9,0.0,-0.8715,0.0001,15.9875]
[1778884555809,27.78,79034.9,0.0,-0.8715,0.0001,15.9875]
[1778884559881,27.78,79033.81,0.0,-0.87162,0.0001,15.97745]
[1778884560059,27.78,79033.81,0.0,-0.87162,0.0001,15.97745]
[1778884560160,27.78,79033.71,0.0,-0.87163,0.0001,15.97648]
[1778884565867,27.78,79034.28,0.0,-0.87158,0.0001,15.98094]
[1778884567399,27.78,79034.28,0.0,-0.87158,0.0001,15.98094]
[1778884567565,27.78,79034.28,0.0,-0.87158,0.0001,15.98094]
[1778884572916,27.78,79034.74,0.0,-0.87154,0.0001,15.98435]
[1778884577951,27.78,79034.76,0.0,-0.87154,0.0001,15.9841]
[1778884580368,27.78,79034.68,0.0,-0.87155,0.0001,15.98331]
[1778884580559,27.78,79034.54,0.0,-0.87157,0.0001,15.98201]
[1778884583510,27.78,79034.6,0.0,-0.87156,0.0001,15.98228]
[1778884583563,27.78,79034.6,0.0,-0.87156,0.0001,15.98228]
[1778884583664,27.78,79034.6,0.0,-0.87156,0.0001,15.98221]
[1778884589209,27.78,79034.63,0.0,-0.87156,0.0001,15.98216]
[1778884589310,27.78,79034.63,0.0,-0.87156,0.0001,15.98216]
[1778884589310,27.78,79039.45,0.0,-0.87109,0.0001,16.02422]
[1778884592203,27.78,79042.6,0.0,-0.8708,0.0001,16.04789]
[1778884592313,27.78,79042.6,0.0,-0.8708,0.0001,16.04789]
[1778884593413,27.78,79042.76,0.0,-0.87079,0.0001,16.04896]
[1778884593562,27.78,79042.76,0.0,-0.87079,0.0001,16.04896]
[1778884594065,27.78,79042.45,0.0,-0.87082,0.0001,16.04608]
[1778884598581,27.77,79039.95,0.0,-0.87108,0.0001,16.02354]
[1778884598813,27.77,79039.95,0.0,-0.87108,0.0001,16.02354]
[1778884600726,27.77,79042.12,0.0,-0.87087,0.0001,16.04233]
[1778884600811,27.77,79042.12,0.0,-0.87087,0.0001,16.04233]
[1778884606149,27.77,79042.38,0.0,-0.87085,0.0001,16.04368]
[1778884608046,27.77,79042.27,0.0,-0.87086,0.0001,16.04255]
[1778884608063,27.77,79042.27,0.0,-0.87086,0.0001,16.04255]
[1778884608141,27.77,79042.27,0.0,-0.87086,0.0001,16.04255]
[1778884608311,27.77,79042.27,0.0,-0.87086,0.0001,16.04255]
[1778884608412,27.77,79042.25,0.0,-0.87087,0.0001,16.04206]
[1778884614205,27.77,79043.64,0.0,-0.87074,0.0001,16.05349]
[1778884616783,27.77,79042.27,0.0,-0.87088,0.0001,16.0413]
[1778884616810,27.77,79042.27,0.0,-0.87088,0.0001,16.0413]
[1778884622261,27.77,79042.31,0.0,-0.87089,0.0001,16.04051]
[1778884624275,27.77,79056.18,0.0,-0.8695,0.0001,16.16239]
[1778884625282,27.77,79056.86,0.0,-0.86943,0.0001,16.16845]
[1778884626540,27.77,79056.88,0.0,-0.86943,0.0001,16.16869]
[1778884626567,27.77,79056.88,0.0,-0.86943,0.0001,16.16869]
[1778884627031,27.77,79056.88,0.0,-0.86943,0.0001,16.16869]
[1778884627062,27.77,79056.88,0.0,-0.86943,0.0001,16.16869]
[1778884627296,27.77,79056.96,0.0,-0.86942,0.0001,16.16945]
[1778884630626,27.77,79057.65,0.0,-0.86935,0.0001,16.17564]
[1778884630811,27.77,79057.65,0.0,-0.86935,0.0001,16.17564]
[1778884638508,27.77,79057.75,0.0,-0.86934,0.0001,16.17666]
[1778884638566,27.77,79057.75,0.0,-0.86934,0.0001,16.17666]
[1778884642576,27.77,79057.83,0.0,-0.86933,0.0001,16.17745]
[1778884642809,27.77,79057.83,0.0,-0.86933,0.0001,16.17745]
[1778884644418,27.77,79057.79,0.0,-0.86933,0.0001,16.17699]
[1778884650528,27.77,79058.7,0.0,-0.86925,0.0001,16.18463]
[1778884650562,27.77,79058.7,0.0,-0.86925,0.0001,16.18463]
[1778884657415,27.77,79054.56,0.0,-0.8697,0.0001,16.14353]
[1778884657565,27.77,79052.16,0.0,-0.86994,0.0001,16.12235]
[1778884657864,27.77,79052.16,0.0,-0.86994,0.0001,16.12235]
[1778884658060,27.77,79052.16,0.0,-0.86994,0.0001,16.12235]
[1778884658089,27.77,79051.64,0.0,-0.87,0.0001,16.11734]
[1778884663551,27.77,79064.48,0.0,-0.86872,0.0001,16.22964]
[1778884664558,27.77,79067.34,0.0,-0.86842,0.0001,16.25499]
[1778884665869,27.77,79067.34,0.0,-0.86842,0.0001,16.25499]
[1778884666064,27.77,79067.34,0.0,-0.86842,0.0001,16.25499]
[1778884671607,27.77,79070.62,0.0,-0.86808,0.0001,16.2847]
[1778884673032,27.77,79070.62,0.0,-0.86808,0.0001,16.2847]
[1778884673065,27.77,79070.62,0.0,-0.86808,0.0001,16.2847]
[1778884673965,27.77,79070.58,0.0,-0.86809,0.0001,16.28443]
[1778884674061,27.77,79070.58,0.0,-0.86809,0.0001,16.28443]
[1778884674062,27.77,79070.92,0.0,-0.86805,0.0001,16.28749]
[1778884678209,27.77,79075.2,0.0,-0.86762,0.0001,16.32535]
[1778884678314,27.77,79075.2,0.0,-0.86762,0.0001,16.32535]
[1778884683693,27.77,79076.0,0.0,-0.86754,0.0001,16.33241]
[1778884688728,27.77,79076.3,0.0,-0.86751,0.0001,16.33499]
[1778884694425,27.77,79076.14,0.0,-0.86752,0.0001,16.33351]
[1778884694561,27.77,79075.89,0.0,-0.86755,0.0001,16.33128]
[1778884694873,27.77,79075.89,0.0,-0.86755,0.0001,16.33128]
[1778884695059,27.77,79075.89,0.0,-0.86755,0.0001,16.33128]
[1778884695160,27.77,79075.96,0.0,-0.86754,0.0001,16.33189]
[1778884701819,27.77,79076.36,0.0,-0.8675,0.0001,16.33527]
[1778884706798,27.77,79076.34,0.0,-0.86751,0.0001,16.33499]
[1778884706815,27.77,79076.34,0.0,-0.86751,0.0001,16.33499]
[1778884711890,27.77,79077.58,0.0,-0.86741,0.0001,16.342]
[1778884713006,27.77,79077.58,0.0,-0.86741,0.0001,16.342]
[1778884713064,27.77,79077.58,0.0,-0.86741,0.0001,16.342]
[1778884713903,27.77,79088.76,0.0,-0.86627,0.0001,16.44043]
[1778884716211,27.77,79090.96,0.0,-0.86605,0.0001,16.45967]
[1778884716312,27.77,79090.96,0.0,-0.86605,0.0001,16.45967]
[1778884717006,27.77,79090.53,0.0,-0.8661,0.0001,16.45548]
[1778884717060,27.77,79090.53,0.0,-0.8661,0.0001,16.45548]
[1778884717160,27.77,79091.35,0.0,-0.86602,0.0001,16.46272]
[1778884722966,27.77,79093.04,0.0,-0.86586,0.0001,16.47649]
[1778884724542,27.77,79092.55,0.0,-0.86591,0.0001,16.47198]
[1778884724562,27.77,79092.55,0.0,-0.86591,0.0001,16.47198]
[1778884730016,27.76,79091.98,0.0,-0.86598,0.0001,16.46603]
[1778884735051,27.76,79094.07,0.0,-0.86577,0.0001,16.48378]
[1778884736337,27.76,79094.07,0.0,-0.86577,0.0001,16.48378]
[1778884736561,27.76,79094.04,0.0,-0.86578,0.0001,16.48325]
[1778884737078,27.76,79094.04,0.0,-0.86578,0.0001,16.48325]
[1778884737310,27.76,79094.04,0.0,-0.86578,0.0001,16.48325]
[1778884737412,27.76,79094.04,0.0,-0.86578,0.0001,16.48311]
[1778884743107,27.76,79093.96,0.0,-0.8658,0.0001,16.48182]
[1778884747135,27.76,79093.89,0.0,-0.86581,0.0001,16.4809]
[1778884747318,27.76,79093.89,0.0,-0.86581,0.0001,16.4809]
[1778884755192,27.76,79094.17,0.0,-0.86579,0.0001,16.48257]
[1778884762057,27.76,79094.08,0.0,-0.8658,0.0001,16.48149]
[1778884762312,27.76,79094.08,0.0,-0.8658,0.0001,16.48149]
[1778884763270,27.76,79094.08,0.0,-0.8658,0.0001,16.48129]
[1778884763312,27.76,79094.08,0.0,-0.8658,0.0001,16.48129]
[1778884763371,27.76,79094.08,0.0,-0.8658,0.0001,16.48122]
[1778884769290,27.76,79093.42,0.0,-0.86587,0.0001,16.47505]
[1778884774325,27.76,79093.04,0.0,-0.86594,0.0001,16.46767]
[1778884779360,27.76,79093.25,0.0,-0.86592,0.0001,16.46936]
[1778884784396,27.76,79094.07,0.0,-0.86584,0.0001,16.47641]
[1778884786122,27.76,79094.03,0.0,-0.86584,0.0001,16.47601]
[1778884786313,27.76,79094.03,0.0,-0.86584,0.0001,16.47601]
[1778884791444,27.76,79093.57,0.0,-0.86589,0.0001,16.47171]
[1778884796479,27.76,79086.42,0.0,-0.86662,0.0001,16.40849]
[1778884797486,27.76,79079.08,0.0,-0.86737,0.0001,16.34382]
[1778884798500,27.76,79079.08,0.0,-0.86737,0.0001,16.34382]
[1778884798567,27.76,79079.08,0.0,-0.86737,0.0001,16.34382]
[1778884799838,27.76,79074.58,0.0,-0.86782,0.0001,16.30449]
[1778884800063,27.76,79074.58,0.0,-0.86782,0.0001,16.30449]
[1778884800507,27.76,79073.9,0.0,-0.86789,0.0001,16.29868]
[1778884801310,27.76,79073.9,0.0,-0.86789,0.0001,16.29868]
[1778884805542,27.76,79067.58,0.0,-0.86852,0.0001,16.24394]
[1778884807556,27.76,79060.96,0.0,-0.86918,0.0001,16.18618]
[1778884807987,27.76,79060.96,0.0,-0.86918,0.0001,16.18618]
[1778884808064,27.76,79060.96,0.0,-0.86918,0.0001,16.18618]
[1778884809898,27.76,79060.22,0.0,-0.86924,0.0001,16.18025]
[1778884810063,27.76,79060.22,0.0,-0.86924,0.0001,16.18025]
[1778884811584,27.76,79060.67,0.0,-0.86919,0.0001,16.18477]
[1778884816620,27.76,79062.12,0.0,-0.86903,0.0001,16.19874]
[1778884818200,27.76,79062.38,0.0,-0.869,0.0001,16.20126]
[1778884818313,27.76,79062.38,0.0,-0.869,0.0001,16.20126]
[1778884820648,27.76,79072.68,0.0,-0.86796,0.0001,16.29255]
[1778884822545,27.76,79072.68,0.0,-0.86796,0.0001,16.29255]
[1778884822560,27.76,79072.68,0.0,-0.86796,0.0001,16.29255]
[1778884822591,27.76,79075.86,0.0,-0.86763,0.0001,16.3207]
[1778884824185,27.76,79080.2,0.0,-0.86719,0.0001,16.35894]
[1778884824309,27.76,79080.2,0.0,-0.86719,0.0001,16.35894]
[1778884824410,27.76,79081.86,0.0,-0.86703,0.0001,16.37357]
[1778884830718,27.76,79081.83,0.0,-0.86703,0.0001,16.37327]
[1778884836760,27.76,79082.64,0.0,-0.86697,0.0001,16.37661]
[1778884841952,27.76,79081.57,0.0,-0.86708,0.0001,16.36717]
[1778884842059,27.76,79081.57,0.0,-0.86708,0.0001,16.36717]
[1778884851865,27.76,79082.29,0.0,-0.86701,0.0001,16.37343]
[1778884856479,27.76,79079.64,0.0,-0.86728,0.0001,16.35003]
[1778884856562,27.76,79079.64,0.0,-0.86728,0.0001,16.35003]
[1778884858068,27.76,79079.46,0.0,-0.8673,0.0001,16.34847]
[1778884858312,27.76,79079.46,0.0,-0.8673,0.0001,16.34847]
[1778884858340,27.76,79079.57,0.0,-0.86728,0.0001,16.34946]
[1778884864956,27.76,79080.25,0.0,-0.86722,0.0001,16.35553]
[1778884869991,27.76,79080.24,0.0,-0.86722,0.0001,16.35549]
[1778884871977,27.76,79079.91,0.0,-0.86725,0.0001,16.3526]
[1778884872061,27.76,79079.91,0.0,-0.86725,0.0001,16.3526]
[1778884878049,27.77,79080.17,0.0,-0.86722,0.0001,16.35508]
[1778884883084,27.77,79076.94,0.0,-0.86755,0.0001,16.3268]
[1778884884012,27.77,79076.94,0.0,-0.86755,0.0001,16.3268]
[1778884884062,27.77,79076.94,0.0,-0.86755,0.0001,16.3268]
[1778884885928,27.77,79076.94,0.0,-0.86754,0.0001,16.32692]
[1778884886064,27.77,79076.94,0.0,-0.86754,0.0001,16.32692]
[1778884886105,27.77,79076.86,0.0,-0.86755,0.0001,16.32626]
[1778884891140,27.77,79076.86,0.0,-0.86757,0.0001,16.32271]
[1778884901210,27.77,79076.86,0.0,-0.86757,0.0001,16.32317]
[1778884906245,27.77,79076.82,0.0,-0.86757,0.0001,16.32296]
[1778884907472,27.77,79076.82,0.0,-0.86757,0.0001,16.32296]
[1778884907561,27.77,79076.82,0.0,-0.86757,0.0001,16.32296]
[1778884918330,27.77,79077.23,0.0,-0.86753,0.0001,16.32683]
[1778884923664,27.77,79079.12,0.0,-0.86733,0.0001,16.34352]
[1778884923812,27.77,79079.09,0.0,-0.86734,0.0001,16.34324]
[1778884925762,27.77,79079.09,0.0,-0.86734,0.0001,16.34322]
[1778884925813,27.77,79079.09,0.0,-0.86734,0.0001,16.34322]
[1778884926385,27.77,79079.13,0.0,-0.86733,0.0001,16.34354]
[1778884931452,27.77,79077.16,0.0,-0.86753,0.0001,16.32611]
[1778884931566,27.77,79077.16,0.0,-0.86753,0.0001,16.32611]
[1778884937001,27.77,79076.04,0.0,-0.86765,0.0001,16.31626]
[1778884937063,27.77,79076.04,0.0,-0.86765,0.0001,16.31626]
[1778884937103,27.77,79076.04,0.0,-0.86765,0.0001,16.31627]
[1778884938763,27.77,79076.73,0.0,-0.86758,0.0001,16.32236]
[1778884938811,27.77,79076.73,0.0,-0.86758,0.0001,16.32236]
[1778884946527,27.77,79078.04,0.0,-0.86745,0.0001,16.33383]
[1778884947943,27.77,79079.23,0.0,-0.86733,0.0001,16.3443]
[1778884948061,27.77,79079.23,0.0,-0.86733,0.0001,16.3443]
[1778884950403,27.77,79083.6,0.0,-0.86688,0.0001,16.38276]
[1778884950567,27.77,79083.6,0.0,-0.86688,0.0001,16.38276]
[1778884950629,27.77,79083.11,0.0,-0.86693,0.0001,16.3783]
[1778884956606,27.77,79082.91,0.0,-0.86698,0.0001,16.37231]
[1778884959882,27.77,79083.54,0.0,-0.86692,0.0001,16.37767]
[1778884960063,27.77,79083.54,0.0,-0.86692,0.0001,16.37767]
[1778884965668,27.77,79082.81,0.0,-0.867,0.0001,16.37085]
[1778884969898,27.77,79082.24,0.0,-0.86706,0.0001,16.3656]
[1778884970060,27.77,79082.24,0.0,-0.86706,0.0001,16.3656]
[1778884972253,27.76,79082.38,0.0,-0.86705,0.0001,16.36675]
[1778884972314,27.76,79082.38,0.0,-0.86705,0.0001,16.36675]
[1778884972718,27.76,79082.34,0.0,-0.86705,0.0001,16.36635]
[1778884977755,27.76,79082.16,0.0,-0.86707,0.0001,16.36456]
[1778884982088,27.76,79082.22,0.0,-0.86707,0.0001,16.36495]
[1778884982310,27.76,79082.22,0.0,-0.86707,0.0001,16.36495]
[1778884990845,27.76,79082.23,0.0,-0.86707,0.0001,16.36476]
[1778884999908,27.76,79082.86,0.0,-0.86701,0.0001,16.37004]
[1778885004943,27.76,79082.55,0.0,-0.86704,0.0001,16.36717]
[1778885010985,27.76,79082.88,0.0,-0.86701,0.0001,16.36994]
[1778885013011,27.76,79083.14,0.0,-0.86701,0.0001,16.36811]
[1778885013058,27.76,79083.14,0.0,-0.86701,0.0001,16.36811]
[1778885013155,27.76,79094.23,0.0,-0.86589,0.0001,16.46565]
[1778885014006,27.76,79100.43,0.0,-0.86526,0.0001,16.52024]
[1778885016505,27.76,79100.95,0.0,-0.8652,0.0001,16.52461]
[1778885016565,27.76,79100.95,0.0,-0.8652,0.0001,16.52461]
[1778885016606,27.76,79101.29,0.0,-0.86517,0.0001,16.52738]
[1778885019115,27.76,79101.39,0.0,-0.86517,0.0001,16.52781]
[1778885019312,27.76,79101.39,0.0,-0.86517,0.0001,16.52781]
[1778885026090,27.76,79102.45,0.0,-0.86508,0.0001,16.53546]
[1778885029733,27.76,79102.62,0.0,-0.86506,0.0001,16.53675]
[1778885029813,27.76,79102.62,0.0,-0.86506,0.0001,16.53675]
[1778885029834,27.76,79102.83,0.0,-0.86505,0.0001,16.53799]
[1778885035316,27.76,79106.39,0.0,-0.86469,0.0001,16.56866]
[1778885037478,27.76,79111.35,0.0,-0.86419,0.0001,16.61202]
[1778885037563,27.76,79111.35,0.0,-0.86419,0.0001,16.61202]
[1778885037579,27.76,79110.48,0.0,-0.86428,0.0001,16.60403]
[1778885039311,27.76,79111.57,0.0,-0.86417,0.0001,16.61339]
[1778885041308,27.75,79111.58,0.0,-0.86418,0.0001,16.61318]
[1778885045312,27.75,79111.68,0.0,-0.86418,0.0001,16.61283]
[1778885045340,27.75,79111.68,0.0,-0.86418,0.0001,16.61283]
[1778885045565,27.75,79111.68,0.0,-0.86418,0.0001,16.61283]
[1778885045665,27.75,79110.9,0.0,-0.86427,0.0001,16.6053]
[1778885050749,27.75,79111.02,0.0,-0.86427,0.0001,16.60523]
[1778885050817,27.75,79111.02,0.0,-0.86427,0.0001,16.60523]
[1778885050800,27.75,79111.71,0.0,-0.8642,0.0001,16.61079]
[1778885051042,27.75,79111.71,0.0,-0.8642,0.0001,16.61079]
[1778885051060,27.75,79111.71,0.0,-0.8642,0.0001,16.61079]
[1778885056300,27.75,79111.69,0.0,-0.86422,0.0001,16.60935]
[1778885058523,27.75,79110.84,0.0,-0.86431,0.0001,16.60159]
[1778885058558,27.75,79110.84,0.0,-0.86431,0.0001,16.60159]
[1778885064773,27.75,79111.73,0.0,-0.86424,0.0001,16.60815]
[1778885064813,27.75,79111.73,0.0,-0.86424,0.0001,16.60815]
[1778885064874,27.75,79111.78,0.0,-0.86424,0.0001,16.60812]
[1778885065459,27.75,79111.78,0.0,-0.86424,0.0001,16.60812]
[1778885065566,27.75,79111.78,0.0,-0.86424,0.0001,16.60812]
[1778885071405,27.74,79109.47,0.0,-0.86452,0.0001,16.58249]
[1778885074568,27.74,79107.2,0.0,-0.86475,0.0001,16.56208]
[1778885074814,27.74,79107.2,0.0,-0.86475,0.0001,16.56208]
[1778885074661,27.74,79106.69,0.0,-0.86481,0.0001,16.55743]
[1778885075434,27.74,79101.92,0.0,-0.8653,0.0001,16.51512]
[1778885076962,27.74,79098.61,0.0,-0.86564,0.0001,16.48578]
[1778885077065,27.74,79098.61,0.0,-0.86564,0.0001,16.48578]
[1778885080575,27.74,79099.23,0.0,-0.86558,0.0001,16.4911]
[1778885080807,27.74,79099.23,0.0,-0.86558,0.0001,16.4911]
[1778885087894,27.74,79098.46,0.0,-0.86566,0.0001,16.48401]
[1778885088062,27.74,79098.46,0.0,-0.86566,0.0001,16.48401]
[1778885088275,27.74,79098.46,0.0,-0.86566,0.0001,16.48401]
[1778885088313,27.74,79098.46,0.0,-0.86566,0.0001,16.48401]
[1778885088524,27.74,79097.95,0.0,-0.86571,0.0001,16.47937]
[1778885092552,27.74,79091.65,0.0,-0.86636,0.0001,16.42356]
[1778885094708,27.74,79090.06,0.0,-0.86652,0.0001,16.40956]
[1778885094815,27.74,79090.06,0.0,-0.86652,0.0001,16.40956]
[1778885094910,27.74,79090.11,0.0,-0.86652,0.0001,16.41012]
[1778885095773,27.74,79090.11,0.0,-0.86652,0.0001,16.41012]
[1778885095809,27.74,79090.11,0.0,-0.86652,0.0001,16.41012]
[1778885099364,27.74,79089.75,0.0,-0.86655,0.0001,16.40711]
[1778885099561,27.74,79089.75,0.0,-0.86655,0.0001,16.40711]
[1778885104636,27.74,79088.15,0.0,-0.86671,0.0001,16.39341]
[1778885105940,27.74,79087.97,0.0,-0.86673,0.0001,16.39191]
[1778885106060,27.74,79087.97,0.0,-0.86673,0.0001,16.39191]
[1778885106366,27.74,79087.97,0.0,-0.86673,0.0001,16.39191]
[1778885106562,27.74,79087.97,0.0,-0.86673,0.0001,16.39191]
[1778885106650,27.74,79088.09,0.0,-0.86671,0.0001,16.39305]
[1778885111685,27.74,79087.38,0.0,-0.86678,0.0001,16.38718]
[1778885116720,27.74,79087.33,0.0,-0.86678,0.0001,16.38716]
[1778885118821,27.74,79087.17,0.0,-0.8668,0.0001,16.38583]
[1778885119060,27.74,79087.52,0.0,-0.86676,0.0001,16.38909]
[1778885120727,27.74,79087.52,0.0,-0.86676,0.0001,16.38909]
[1778885120810,27.74,79087.52,0.0,-0.86676,0.0001,16.38909]
[1778885120897,27.74,79087.44,0.0,-0.86676,0.0001,16.38854]
[1778885121755,27.74,79093.8,0.0,-0.86612,0.0001,16.44469]
[1778885124213,27.74,79096.09,0.0,-0.86588,0.0001,16.46499]
[1778885124314,27.74,79096.09,0.0,-0.86588,0.0001,16.46499]
[1778885129813,27.74,79096.28,0.0,-0.86586,0.0001,16.46651]
[1778885133239,27.74,79094.44,0.0,-0.86608,0.0001,16.4464]
[1778885133313,27.74,79094.44,0.0,-0.86608,0.0001,16.4464]
[1778885133515,27.74,79094.44,0.0,-0.86608,0.0001,16.4464]
[1778885133562,27.74,79094.44,0.0,-0.86608,0.0001,16.4464]
[1778885133841,27.74,79093.95,0.0,-0.86613,0.0001,16.44208]
[1778885138876,27.74,79095.35,0.0,-0.86598,0.0001,16.45452]
[1778885141791,27.74,79096.65,0.0,-0.86585,0.0001,16.46599]
[1778885141813,27.74,79096.65,0.0,-0.86585,0.0001,16.46599]
[1778885141897,27.74,79096.61,0.0,-0.86585,0.0001,16.46563]
[1778885142415,27.74,79096.61,0.0,-0.86585,0.0001,16.46563]
[1778885142561,27.74,79096.61,0.0,-0.86585,0.0001,16.46563]
[1778885147939,27.74,79096.27,0.0,-0.86589,0.0001,16.4626]
[1778885149953,27.74,79102.34,0.0,-0.86527,0.0001,16.5162]
[1778885150532,27.74,79102.34,0.0,-0.86527,0.0001,16.5162]
[1778885150565,27.74,79102.34,0.0,-0.86527,0.0001,16.5162]
[1778885150960,27.74,79101.99,0.0,-0.8653,0.0001,16.51303]
[1778885151790,27.74,79101.99,0.0,-0.8653,0.0001,16.51303]
[1778885151815,27.74,79101.99,0.0,-0.8653,0.0001,16.51303]
[1778885157002,27.74,79102.17,0.0,-0.86529,0.0001,16.51425]
[1778885159043,27.74,79102.17,0.0,-0.86529,0.0001,16.51425]
[1778885159062,27.74,79102.17,0.0,-0.86529,0.0001,16.51425]
[1778885159160,27.74,79102.17,0.0,-0.86529,0.0001,16.51413]
[1778885160165,27.74,79102.17,0.0,-0.86529,0.0001,16.51413]
[1778885160313,27.74,79102.17,0.0,-0.86529,0.0001,16.51413]
[1778885168082,27.74,79101.98,0.0,-0.86532,0.0001,16.51201]
[1778885170740,27.74,79101.54,0.0,-0.86536,0.0001,16.50808]
[1778885170811,27.74,79101.54,0.0,-0.86536,0.0001,16.50808]
[1778885170890,27.74,79101.37,0.0,-0.86538,0.0001,16.50651]
[1778885171743,27.74,79101.37,0.0,-0.86538,0.0001,16.50651]
[1778885171811,27.74,79101.37,0.0,-0.86538,0.0001,16.50651]
[1778885177145,27.74,79101.39,0.0,-0.86538,0.0001,16.5065]
[1778885180357,27.74,79101.48,0.0,-0.86537,0.0001,16.50724]
[1778885180562,27.74,79101.48,0.0,-0.86537,0.0001,16.50724]
[1778885185201,27.74,79094.27,0.0,-0.86611,0.0001,16.44338]
[1778885186844,27.74,79094.27,0.0,-0.86611,0.0001,16.44338]
[1778885186909,27.74,79089.97,0.0,-0.86655,0.0001,16.40559]
[1778885187071,27.74,79089.97,0.0,-0.86655,0.0001,16.40559]
[1778885187215,27.74,79091.23,0.0,-0.86642,0.0001,16.41671]
[1778885188502,27.74,79091.23,0.0,-0.86642,0.0001,16.41671]
[1778885188571,27.74,79091.23,0.0,-0.86642,0.0001,16.41671]
[1778885194264,27.74,79091.05,0.0,-0.86646,0.0001,16.41193]
[1778885199299,27.74,79091.07,0.0,-0.86645,0.0001,16.41246]
[1778885200913,27.74,79091.07,0.0,-0.86645,0.0001,16.41246]
[1778885201006,27.74,79091.1,0.0,-0.86645,0.0001,16.41284]
[1778885201062,27.74,79091.1,0.0,-0.86645,0.0001,16.41284]
[1778885202561,27.74,79091.1,0.0,-0.86645,0.0001,16.41284]
[1778885202811,27.74,79091.1,0.0,-0.86645,0.0001,16.41284]
[1778885202866,27.74,79091.1,0.0,-0.86644,0.0001,16.41296]
[1778885208362,27.74,79091.64,0.0,-0.86639,0.0001,16.41795]
[1778885211974,27.74,79091.55,0.0,-0.86639,0.0001,16.41722]
[1778885212061,27.74,79091.44,0.0,-0.86641,0.0001,16.41628]
[1778885212183,27.74,79091.44,0.0,-0.86641,0.0001,16.41628]
[1778885212312,27.74,79091.44,0.0,-0.86641,0.0001,16.41628]
[1778885212390,27.74,79091.45,0.0,-0.8664,0.0001,16.4164]
[1778885217426,27.74,79091.42,0.0,-0.86641,0.0001,16.41627]
[1778885222460,27.75,79091.48,0.0,-0.8664,0.0001,16.41691]
[1778885225706,27.75,79091.51,0.0,-0.8664,0.0001,16.41719]
[1778885225809,27.75,79091.51,0.0,-0.8664,0.0001,16.41719]
[1778885225887,27.75,79091.51,0.0,-0.8664,0.0001,16.41719]
[1778885225910,27.75,79091.45,0.0,-0.8664,0.0001,16.4167]
[1778885226061,27.75,79091.45,0.0,-0.8664,0.0001,16.4167]
[1778885231524,27.75,79091.04,0.0,-0.86644,0.0001,16.41312]
[1778885236559,27.75,79090.24,0.0,-0.86652,0.0001,16.40612]
[1778885241594,27.75,79090.21,0.0,-0.86653,0.0001,16.40593]
[1778885246629,27.75,79090.48,0.0,-0.8665,0.0001,16.40835]
[1778885247818,27.75,79090.48,0.0,-0.8665,0.0001,16.40835]
[1778885248061,27.75,79090.48,0.0,-0.8665,0.0001,16.40835]
[1778885247878,27.75,79090.4,0.0,-0.86651,0.0001,16.40765]
[1778885248647,27.75,79090.44,0.0,-0.8665,0.0001,16.408]
[1778885249504,27.75,79090.44,0.0,-0.8665,0.0001,16.408]
[1778885249564,27.75,79090.44,0.0,-0.8665,0.0001,16.408]
[1778885254685,27.75,79090.21,0.0,-0.86655,0.0001,16.40218]
[1778885259720,27.75,79091.89,0.0,-0.86638,0.0001,16.417]
[1778885264755,27.75,79091.79,0.0,-0.86639,0.0001,16.41605]
[1778885265132,27.75,79091.79,0.0,-0.86639,0.0001,16.41605]
[1778885265310,27.75,79091.79,0.0,-0.86639,0.0001,16.41605]
[1778885265762,27.75,79092.48,0.0,-0.86632,0.0001,16.42213]
[1778885267208,27.75,79092.61,0.0,-0.86631,0.0001,16.42326]
[1778885267315,27.75,79092.61,0.0,-0.86631,0.0001,16.42326]
[1778885272811,27.75,79092.26,0.0,-0.86634,0.0001,16.42007]
[1778885276868,27.75,79092.04,0.0,-0.86637,0.0001,16.41809]
[1778885277061,27.75,79092.04,0.0,-0.86637,0.0001,16.41809]
[1778885277080,27.75,79092.06,0.0,-0.86636,0.0001,16.41825]
[1778885277272,27.75,79092.06,0.0,-0.86636,0.0001,16.41825]
[1778885277310,27.75,79092.06,0.0,-0.86636,0.0001,16.41825]
[1778885282882,27.75,79089.08,0.0,-0.86667,0.0001,16.39201]
[1778885283387,27.75,79089.08,0.0,-0.86667,0.0001,16.39201]
[1778885283566,27.75,79089.08,0.0,-0.86667,0.0001,16.39201]
[1778885283735,27.75,79089.08,0.0,-0.86667,0.0001,16.39201]
[1778885283813,27.75,79089.08,0.0,-0.86667,0.0001,16.39201]
[1778885283889,27.75,79088.79,0.0,-0.8667,0.0001,16.38947]
[1778885287453,27.75,79086.79,0.0,-0.8669,0.0001,16.37192]
[1778885287561,27.75,79086.79,0.0,-0.8669,0.0001,16.37192]
[1778885287917,27.75,79080.03,0.0,-0.86759,0.0001,16.31233]
[1778885289655,27.75,79080.01,0.0,-0.86759,0.0001,16.31221]
[1778885289810,27.75,79080.01,0.0,-0.86759,0.0001,16.31221]
[1778885290938,27.75,79070.97,0.0,-0.8685,0.0001,16.23297]
[1778885292811,27.75,79071.73,0.0,-0.86842,0.0001,16.23992]
[1778885294826,27.75,79071.48,0.0,-0.86844,0.0001,16.2382]
[1778885295063,27.75,79071.48,0.0,-0.86844,0.0001,16.2382]
[1778885301378,27.75,79070.95,0.0,-0.86847,0.0001,16.2352]
[1778885301562,27.75,79070.95,0.0,-0.86847,0.0001,16.2352]
[1778885307050,27.75,79071.05,0.0,-0.86844,0.0001,16.23744]
[1778885309509,27.75,79071.17,0.0,-0.86843,0.0001,16.23894]
[1778885309561,27.75,79071.17,0.0,-0.86843,0.0001,16.23894]
[1778885312085,27.75,79079.79,0.0,-0.86757,0.0001,16.31172]
[1778885313092,27.75,79091.49,0.0,-0.86638,0.0001,16.41503]
[1778885314099,27.75,79093.06,0.0,-0.86622,0.0001,16.42885]
[1778885314722,27.75,79093.06,0.0,-0.86622,0.0001,16.42885]
[1778885314813,27.75,79093.06,0.0,-0.86622,0.0001,16.42885]
[1778885323163,27.75,79092.8,0.0,-0.86625,0.0001,16.42616]
[1778885325409,27.75,79092.6,0.0,-0.86627,0.0001,16.42436]
[1778885325564,27.75,79092.6,0.0,-0.86627,0.0001,16.42436]
[1778885331219,27.75,79091.23,0.0,-0.86641,0.0001,16.41215]
[1778885336254,27.75,79091.43,0.0,-0.86639,0.0001,16.41386]
[1778885340418,27.75,79091.4,0.0,-0.8664,0.0001,16.41357]
[1778885340566,27.75,79091.4,0.0,-0.8664,0.0001,16.41357]
[1778885341169,27.75,79091.4,0.0,-0.8664,0.0001,16.41357]
[1778885341289,27.75,79100.64,0.0,-0.86545,0.0001,16.49515]
[1778885342296,27.75,79102.36,0.0,-0.86528,0.0001,16.51023]
[1778885344907,27.75,79101.78,0.0,-0.86534,0.0001,16.50496]
[1778885344965,27.75,79101.93,0.0,-0.86533,0.0001,16.50616]
[1778885349349,27.75,79109.0,0.0,-0.86461,0.0001,16.56796]
[1778885351561,27.75,79108.25,0.0,-0.86469,0.0001,16.56112]
[1778885351818,27.75,79108.25,0.0,-0.86469,0.0001,16.56112]
[1778885351913,27.75,79103.63,0.0,-0.86516,0.0001,16.52008]
[1778885355169,27.75,79101.6,0.0,-0.86538,0.0001,16.50185]
[1778885354383,27.75,79097.39,0.0,-0.86581,0.0001,16.46452]
[1778885355314,27.75,79097.39,0.0,-0.86581,0.0001,16.46452]
[1778885360380,27.75,79096.99,0.0,-0.86585,0.0001,16.46067]
[1778885360564,27.75,79096.99,0.0,-0.86585,0.0001,16.46067]
[1778885366057,27.75,79097.21,0.0,-0.86583,0.0001,16.46232]
[1778885367076,27.75,79096.85,0.0,-0.86587,0.0001,16.45905]
[1778885367174,27.75,79103.26,0.0,-0.86522,0.0001,16.51556]
[1778885368300,27.75,79104.74,0.0,-0.86507,0.0001,16.52864]
[1778885368311,27.75,79104.74,0.0,-0.86507,0.0001,16.52864]
[1778885373516,27.75,79104.37,0.0,-0.86514,0.0001,16.52076]
[1778885378551,27.75,79104.58,0.0,-0.86512,0.0001,16.52204]
[1778885382334,27.75,79104.89,0.0,-0.8651,0.0001,16.52441]
[1778885383211,27.75,79104.89,0.0,-0.8651,0.0001,16.52441]
[1778885383311,27.75,79104.42,0.0,-0.86515,0.0001,16.52015]
[1778885384593,27.75,79100.53,0.0,-0.86555,0.0001,16.48556]
[1778885386607,27.75,79094.76,0.0,-0.86614,0.0001,16.43451]
[1778885387614,27.75,79086.82,0.0,-0.86695,0.0001,16.36445]
[1778885389132,27.75,79086.82,0.0,-0.86695,0.0001,16.36445]
[1778885388621,27.75,79078.99,0.0,-0.86774,0.0001,16.2955]
[1778885389309,27.75,79078.99,0.0,-0.86774,0.0001,16.2955]
[1778885391642,27.75,79072.42,0.0,-0.8684,0.0001,16.23827]
[1778885393836,27.75,79071.28,0.0,-0.86851,0.0001,16.22851]
[1778885394062,27.75,79071.28,0.0,-0.86851,0.0001,16.22851]
[1778885394160,27.75,79068.04,0.0,-0.86883,0.0001,16.20058]
[1778885399698,27.75,79069.85,0.0,-0.86863,0.0001,16.21802]
[1778885401270,27.75,79069.63,0.0,-0.86865,0.0001,16.21636]
[1778885401310,27.75,79069.63,0.0,-0.86865,0.0001,16.21636]
[1778885406747,27.75,79069.4,0.0,-0.86865,0.0001,16.21596]
[1778885409605,27.75,79068.18,0.0,-0.86877,0.0001,16.20575]
[1778885409808,27.75,79068.18,0.0,-0.86877,0.0001,16.20575]
[1778885415810,27.75,79066.23,0.0,-0.86895,0.0001,16.19034]
[1778885416954,27.75,79066.23,0.0,-0.86895,0.0001,16.19034]
[1778885417060,27.75,79066.23,0.0,-0.86895,0.0001,16.19034]
[1778885417131,27.76,79062.86,0.0,-0.86928,0.0001,16.16125]
[1778885423866,27.76,79062.8,0.0,-0.86926,0.0001,16.16241]
[1778885426266,27.76,79062.68,0.0,-0.86927,0.0001,16.16186]
[1778885427596,27.76,79061.51,0.0,-0.86939,0.0001,16.15181]
[1778885427811,27.76,79061.51,0.0,-0.86939,0.0001,16.15181]
[1778885429063,27.76,79061.1,0.0,-0.86942,0.0001,16.14846]
[1778885429161,27.76,79061.54,0.0,-0.86937,0.0001,16.15283]
[1778885433436,27.76,79059.57,0.0,-0.86959,0.0001,16.13216]
[1778885433561,27.76,79059.57,0.0,-0.86959,0.0001,16.13216]
[1778885438971,27.76,79060.66,0.0,-0.86947,0.0001,16.14237]
[1778885439625,27.76,79060.66,0.0,-0.86947,0.0001,16.14237]
[1778885439808,27.76,79060.66,0.0,-0.86947,0.0001,16.14237]
[1778885441154,27.76,79060.76,0.0,-0.86947,0.0001,16.14319]
[1778885441162,27.76,79060.76,0.0,-0.86947,0.0001,16.14308]
[1778885441312,27.76,79060.76,0.0,-0.86947,0.0001,16.14308]
[1778885450756,27.76,79060.77,0.0,-0.86947,0.0001,16.14296]
[1778885450810,27.76,79060.77,0.0,-0.86947,0.0001,16.14296]
[1778885458106,27.76,79061.53,0.0,-0.86939,0.0001,16.14937]
[1778885458523,27.76,79061.53,0.0,-0.86939,0.0001,16.14937]
[1778885458562,27.76,79061.53,0.0,-0.86939,0.0001,16.14937]
[1778885460059,27.76,79061.75,0.0,-0.86937,0.0001,16.15126]
[1778885460120,27.76,79061.45,0.0,-0.8694,0.0001,16.14863]
[1778885460312,27.76,79061.45,0.0,-0.8694,0.0001,16.14863]
[1778885467170,27.76,79061.78,0.0,-0.86937,0.0001,16.15172]
[1778885472205,27.76,79061.86,0.0,-0.86934,0.0001,16.15388]
[1778885472523,27.76,79061.86,0.0,-0.86934,0.0001,16.15388]
[1778885472560,27.76,79061.86,0.0,-0.86934,0.0001,16.15388]
[1778885478247,27.77,79061.25,0.0,-0.86938,0.0001,16.15033]
[1778885483282,27.77,79059.94,0.0,-0.8695,0.0001,16.14037]
[1778885485389,27.77,79058.46,0.0,-0.86964,0.0001,16.12797]
[1778885489325,27.77,79063.93,0.0,-0.86907,0.0001,16.17734]
[1778885490476,27.77,79063.93,0.0,-0.86907,0.0001,16.17734]
[1778885490564,27.77,79063.93,0.0,-0.86907,0.0001,16.17734]
[1778885490578,27.77,79063.55,0.0,-0.86911,0.0001,16.17425]
[1778885497381,27.77,79066.59,0.0,-0.86881,0.0001,16.19861]
[1778885502416,27.77,79067.31,0.0,-0.86873,0.0001,16.20574]
[1778885509465,27.77,79068.09,0.0,-0.86864,0.0001,16.21355]
[1778885515507,27.78,79067.78,0.0,-0.86866,0.0001,16.21151]
[1778885520542,27.78,79067.62,0.0,-0.86867,0.0001,16.2106]
[1778885526584,27.78,79067.36,0.0,-0.86869,0.0001,16.20888]
[1778885531893,27.78,79067.23,0.0,-0.8687,0.0001,16.20807]
[1778885534642,27.78,79062.33,0.0,-0.86919,0.0001,16.16511]
[1778885539677,27.78,79064.39,0.0,-0.86898,0.0001,16.18356]
[1778885544712,27.78,79068.28,0.0,-0.86859,0.0001,16.21819]
[1778885549747,27.78,79067.98,0.0,-0.86861,0.0001,16.21579]
[1778885554782,27.78,79068.52,0.0,-0.86858,0.0001,16.21697]
[1778885559817,27.78,79068.55,0.0,-0.86858,0.0001,16.21744]
[1778885566866,27.78,79068.52,0.0,-0.86857,0.0001,16.21746]
[1778885580964,27.78,79072.36,0.0,-0.86818,0.0001,16.25181]
[1778885585999,27.78,79075.83,0.0,-0.86784,0.0001,16.28159]
[1778885593048,27.78,79075.6,0.0,-0.86789,0.0001,16.27729]
[1778885600097,27.77,79076.71,0.0,-0.8678,0.0001,16.28519]
[1778885602111,27.77,79069.84,0.0,-0.8685,0.0001,16.2241]
[1778885604125,27.77,79064.55,0.0,-0.86904,0.0001,16.17708]
[1778885609160,27.77,79063.32,0.0,-0.86917,0.0001,16.16541]
[1778885614195,27.77,79063.58,0.0,-0.86917,0.0001,16.16423]
[1778885619230,27.77,79063.75,0.0,-0.86915,0.0001,16.16546]
[1778885625272,27.77,79063.48,0.0,-0.86918,0.0001,16.16318]
[1778885630307,27.77,79063.05,0.0,-0.86924,0.0001,16.15831]
[1778885632321,27.77,79055.53,0.0,-0.87,0.0001,16.0915]
[1778885634339,27.77,79054.16,0.0,-0.87015,0.0001,16.0786]
[1778885641387,27.76,79053.18,0.0,-0.87027,0.0001,16.06739]
[1778885654478,27.76,79052.64,0.0,-0.87037,0.0001,16.05915]
[1778885661527,27.76,79052.67,0.0,-0.87038,0.0001,16.05814]
[1778885666562,27.76,79052.28,0.0,-0.87043,0.0001,16.05429]
[1778885673826,27.76,79052.27,0.0,-0.87042,0.0001,16.05453]
[1778885683683,27.76,79052.28,0.0,-0.87041,0.0001,16.0537]
[1778885689725,27.76,79052.09,0.0,-0.87042,0.0001,16.05334]
[1778885701809,27.77,79051.86,0.0,-0.87041,0.0001,16.05403]
[1778885714900,27.77,79052.58,0.0,-0.8703,0.0001,16.06344]
[1778885719935,27.77,79051.75,0.0,-0.87037,0.0001,16.05734]
[1778885724970,27.77,79052.14,0.0,-0.87032,0.0001,16.06198]
[1778885732019,27.78,79052.11,0.0,-0.87032,0.0001,16.05961]
[1778885738061,27.78,79052.19,0.0,-0.8703,0.0001,16.0618]
[1778885742089,27.78,79059.26,0.0,-0.86958,0.0001,16.12486]
[1778885743096,27.78,79065.09,0.0,-0.869,0.0001,16.17586]
[1778885748131,27.78,79065.09,0.0,-0.86901,0.0001,16.17427]
[1778885753166,27.78,79065.14,0.0,-0.86903,0.0001,16.17303]
[1778885758201,27.77,79065.84,0.0,-0.86898,0.0001,16.17742]
[1778885763238,27.77,79058.73,0.0,-0.86972,0.0001,16.11308]
[1778885769280,27.77,79058.26,0.0,-0.86978,0.0001,16.10723]
[1778885774315,27.77,79058.76,0.0,-0.86975,0.0001,16.10997]
[1778885779350,27.76,79059.01,0.0,-0.86975,0.0001,16.11027]
[1778885784385,27.76,79059.51,0.0,-0.86972,0.0001,16.11261]
[1778885787406,27.76,79066.21,0.0,-0.86906,0.0001,16.17021]
[1778885790427,27.76,79066.85,0.0,-0.86902,0.0001,16.17431]
[1778885796470,27.75,79066.13,0.0,-0.86916,0.0001,16.16041]
[1778885805533,27.75,79065.87,0.0,-0.86924,0.0001,16.1533]
[1778885810568,27.74,79066.96,0.0,-0.86917,0.0001,16.16013]
[1778885816614,27.74,79067.94,0.0,-0.8691,0.0001,16.16577]
[1778885822663,27.74,79069.63,0.0,-0.86895,0.0001,16.17925]
[1778885827698,27.73,79069.23,0.0,-0.869,0.0001,16.17451]
[1778885832733,27.73,79071.02,0.0,-0.86884,0.0001,16.18908]
[1778885842803,27.73,79071.73,0.0,-0.8688,0.0001,16.19266]
[1778885847841,27.73,79070.61,0.0,-0.86892,0.0001,16.18149]
[1778885852873,27.73,79070.79,0.0,-0.86895,0.0001,16.17803]
[1778885857908,27.72,79073.15,0.0,-0.86872,0.0001,16.19758]
[1778885862943,27.72,79075.82,0.0,-0.86848,0.0001,16.21867]
[1778885867978,27.72,79076.87,0.0,-0.86838,0.0001,16.22758]
[1778885877043,27.72,79076.86,0.0,-0.86837,0.0001,16.22818]
[1778885882078,27.72,79076.77,0.0,-0.86838,0.0001,16.22781]
[1778885887114,27.72,79076.77,0.0,-0.86837,0.0001,16.22823]
[1778885894163,27.72,79076.74,0.0,-0.86837,0.0001,16.22858]
[1778885899198,27.72,79076.95,0.0,-0.86834,0.0001,16.23086]
[1778885904233,27.72,79077.04,0.0,-0.86833,0.0001,16.23207]
[1778885910275,27.72,79077.07,0.0,-0.86833,0.0001,16.23206]
[1778885917324,27.72,79079.8,0.0,-0.86808,0.0001,16.25203]
[1778885926387,27.72,79078.08,0.0,-0.86824,0.0001,16.23759]
[1778885931425,27.73,79075.65,0.0,-0.86848,0.0001,16.2168]
[1778885936460,27.73,79075.09,0.0,-0.86853,0.0001,16.21262]
[1778885941495,27.73,79075.03,0.0,-0.86853,0.0001,16.21289]
[1778885950559,27.73,79074.99,0.0,-0.86852,0.0001,16.2135]
[1778885955594,27.73,79074.95,0.0,-0.86854,0.0001,16.21194]
[1778885960629,27.73,79077.88,0.0,-0.86825,0.0001,16.23667]
[1778885965664,27.73,79077.73,0.0,-0.86826,0.0001,16.23585]
[1778885970699,27.73,79072.52,0.0,-0.86878,0.0001,16.19054]
[1778885975734,27.73,79072.46,0.0,-0.86883,0.0001,16.18512]
[1778885980769,27.72,79072.46,0.0,-0.86884,0.0001,16.18403]
[1778885986811,27.72,79071.7,0.0,-0.86893,0.0001,16.17605]
[1778885992854,27.72,79071.75,0.0,-0.86897,0.0001,16.17308]
[1778885998896,27.71,79071.98,0.0,-0.86898,0.0001,16.1717]
[1778886002924,27.71,79065.19,0.0,-0.86969,0.0001,16.10964]
[1778886007961,27.71,79064.61,0.0,-0.86978,0.0001,16.10222]
[1778886012996,27.7,79064.41,0.0,-0.86982,0.0001,16.0983]
[1778886018039,27.7,79068.73,0.0,-0.86942,0.0001,16.13416]
[1778886024080,27.7,79068.66,0.0,-0.86946,0.0001,16.13058]
[1778886029115,27.69,79068.5,0.0,-0.8695,0.0001,16.12668]
[1778886034150,27.69,79069.17,0.0,-0.86949,0.0001,16.12627]
[1778886040192,27.69,79069.0,0.0,-0.86954,0.0001,16.12173]
[1778886045227,27.68,79068.79,0.0,-0.86959,0.0001,16.11735]
[1778886052282,27.68,79068.7,0.0,-0.86964,0.0001,16.11305]
[1778886057317,27.68,79068.69,0.0,-0.86967,0.0001,16.11046]
[1778886062352,27.67,79064.6,0.0,-0.87011,0.0001,16.07195]
[1778886068395,27.67,79064.43,0.0,-0.87016,0.0001,16.06777]
[1778886073432,27.67,79063.52,0.0,-0.87028,0.0001,16.05753]
[1778886078467,27.66,79062.74,0.0,-0.87038,0.0001,16.04852]
[1778886084509,27.66,79063.22,0.0,-0.87036,0.0001,16.05017]
[1778886089544,27.66,79059.69,0.0,-0.87074,0.0001,16.01689]
[1778886092565,27.66,79072.43,0.0,-0.8695,0.0001,16.12432]
[1778886093572,27.65,79074.44,0.0,-0.8693,0.0001,16.14155]
[1778886097600,27.65,79079.9,0.0,-0.86877,0.0001,16.18796]
[1778886102635,27.65,79081.68,0.0,-0.86858,0.0001,16.20446]
[1778886108677,27.65,79088.4,0.0,-0.86789,0.0001,16.2646]
[1778886113712,27.65,79088.36,0.0,-0.86789,0.0001,16.26472]
[1778886114720,27.65,79093.25,0.0,-0.86739,0.0001,16.30807]
[1778886120762,27.66,79094.12,0.0,-0.8673,0.0001,16.31619]
[1778886125797,27.66,79094.99,0.0,-0.8672,0.0001,16.32433]
[1778886130832,27.66,79095.15,0.0,-0.86718,0.0001,16.32621]
[1778886135867,27.66,79093.27,0.0,-0.86737,0.0001,16.31018]
[1778886140902,27.66,79093.92,0.0,-0.86729,0.0001,16.31666]
[1778886145937,27.66,79094.38,0.0,-0.86723,0.0001,16.32155]
[1778886150972,27.66,79096.23,0.0,-0.86704,0.0001,16.33867]
[1778886156007,27.66,79096.34,0.0,-0.86704,0.0001,16.33659]
[1778886161042,27.66,79096.36,0.0,-0.86703,0.0001,16.3376]
[1778886166077,27.66,79096.43,0.0,-0.86701,0.0001,16.3391]
[1778886171112,27.67,79096.28,0.0,-0.86702,0.0001,16.33867]
[1778886177154,27.67,79095.58,0.0,-0.86708,0.0001,16.33331]
[1778886182189,27.67,79093.78,0.0,-0.86725,0.0001,16.31847]
[1778886187224,27.67,79094.02,0.0,-0.86721,0.0001,16.32162]
[1778886192259,27.67,79093.67,0.0,-0.86724,0.0001,16.31952]
[1778886197294,27.67,79097.23,0.0,-0.86686,0.0001,16.352]
[1778886202329,27.67,79100.64,0.0,-0.86651,0.0001,16.38276]
[1778886205723,27.67,79101.0,0.0,-0.86647,0.0001,16.38616]
[1778886207063,27.67,79102.53,0.0,-0.86631,0.0001,16.39988]
[1778886211392,27.67,79108.66,0.0,-0.8657,0.0001,16.45047]
[1778886214940,27.67,79109.76,0.0,-0.86559,0.0001,16.46018]
[1778886215057,27.67,79109.76,0.0,-0.86559,0.0001,16.46018]
[1778886215064,27.67,79109.76,0.0,-0.86559,0.0001,16.46018]
[1778886215309,27.67,79109.58,0.0,-0.86561,0.0001,16.45853]
[1778886215158,27.67,79109.58,0.0,-0.86561,0.0001,16.45853]
[1778886229519,27.67,79111.78,0.0,-0.86539,0.0001,16.47735]
[1778886233486,27.67,79112.04,0.0,-0.86536,0.0001,16.47962]
[1778886233564,27.67,79112.04,0.0,-0.86536,0.0001,16.47962]
[1778886239318,27.67,79112.23,0.0,-0.86535,0.0001,16.48122]
[1778886245631,27.67,79112.0,0.0,-0.86537,0.0001,16.47914]
[1778886246401,27.67,79112.0,0.0,-0.86537,0.0001,16.47914]
[1778886246563,27.67,79112.0,0.0,-0.86537,0.0001,16.47914]
[1778886247460,27.67,79112.02,0.0,-0.86537,0.0001,16.47933]
[1778886247568,27.67,79112.02,0.0,-0.86537,0.0001,16.47933]
[1778886247645,27.67,79111.89,0.0,-0.86538,0.0001,16.47819]
[1778886249651,27.67,79111.88,0.0,-0.86538,0.0001,16.47812]
[1778886249808,27.67,79111.88,0.0,-0.86538,0.0001,16.47812]
[1778886255701,27.67,79112.68,0.0,-0.8653,0.0001,16.48533]
[1778886260736,27.67,79112.29,0.0,-0.86534,0.0001,16.48199]
[1778886265771,27.67,79103.65,0.0,-0.86622,0.0001,16.40569]
[1778886266778,27.67,79092.58,0.0,-0.86736,0.0001,16.30743]
[1778886267785,27.67,79086.6,0.0,-0.86796,0.0001,16.25472]
[1778886268792,27.67,79086.69,0.0,-0.86795,0.0001,16.25579]
[1778886270806,27.67,79079.43,0.0,-0.86868,0.0001,16.19235]
[1778886271813,27.67,79070.93,0.0,-0.86956,0.0001,16.1139]
[1778886273827,27.67,79065.23,0.0,-0.87013,0.0001,16.06418]
[1778886277743,27.67,79060.99,0.0,-0.87055,0.0001,16.02675]
[1778886277814,27.67,79060.99,0.0,-0.87055,0.0001,16.02675]
[1778886278331,27.68,79060.86,0.0,-0.87056,0.0001,16.02591]
[1778886278559,27.68,79060.86,0.0,-0.87056,0.0001,16.02591]
[1778886278862,27.68,79060.87,0.0,-0.87056,0.0001,16.0263]
[1778886281883,27.68,79066.11,0.0,-0.87002,0.0001,16.0733]
[1778886282890,27.68,79071.93,0.0,-0.86943,0.0001,16.12515]
[1778886284904,27.68,79071.8,0.0,-0.86943,0.0001,16.12488]
[1778886287148,27.68,79071.8,0.0,-0.86943,0.0001,16.12488]
[1778886287309,27.68,79071.8,0.0,-0.86943,0.0001,16.12488]
[1778886291953,27.68,79063.89,0.0,-0.87022,0.0001,16.05631]
[1778886293967,27.68,79060.27,0.0,-0.87057,0.0001,16.02505]
[1778886294405,27.68,79060.27,0.0,-0.87057,0.0001,16.02505]
[1778886294568,27.68,79060.27,0.0,-0.87057,0.0001,16.02505]
[1778886295152,27.68,79060.27,0.0,-0.87057,0.0001,16.02505]
[1778886295311,27.68,79060.15,0.0,-0.87058,0.0001,16.02425]
[1778886295981,27.68,79060.12,0.0,-0.87058,0.0001,16.02424]
[1778886300056,27.68,79058.37,0.0,-0.87075,0.0001,16.00959]
[1778886300314,27.68,79058.36,0.0,-0.87075,0.0001,16.00978]
[1778886306862,27.68,79061.79,0.0,-0.8704,0.0001,16.04022]
[1778886307061,27.68,79061.79,0.0,-0.8704,0.0001,16.04022]
[1778886307731,27.68,79061.79,0.0,-0.8704,0.0001,16.03993]
[1778886307809,27.68,79061.79,0.0,-0.8704,0.0001,16.03993]
[1778886311089,27.68,79061.68,0.0,-0.87042,0.0001,16.03838]
[1778886320809,27.68,79061.54,0.0,-0.87043,0.0001,16.03721]
[1778886321060,27.68,79061.54,0.0,-0.87043,0.0001,16.03721]
[1778886333243,27.69,79061.54,0.0,-0.87041,0.0001,16.03754]
[1778886338278,27.69,79061.83,0.0,-0.87037,0.0001,16.04109]
[1778886343313,27.69,79060.4,0.0,-0.8705,0.0001,16.0295]
[1778886351369,27.69,79058.67,0.0,-0.87066,0.0001,16.01591]
[1778886354628,27.69,79057.95,0.0,-0.87073,0.0001,16.00979]
[1778886354812,27.69,79057.95,0.0,-0.87073,0.0001,16.00979]
[1778886355759,27.69,79057.95,0.0,-0.87073,0.0001,16.00951]
[1778886355808,27.69,79057.95,0.0,-0.87073,0.0001,16.00951]
[1778886355819,27.69,79057.89,0.0,-0.87074,0.0001,16.00883]
[1778886361439,27.69,79058.52,0.0,-0.87069,0.0001,16.01329]
[1778886367481,27.69,79058.13,0.0,-0.87074,0.0001,16.00862]
[1778886368284,27.69,79058.13,0.0,-0.87074,0.0001,16.00862]
[1778886368315,27.69,79058.13,0.0,-0.87074,0.0001,16.00862]
[1778886373523,27.69,79056.92,0.0,-0.87088,0.0001,15.99662]
[1778886378559,27.69,79057.2,0.0,-0.87086,0.0001,15.99791]
[1778886383595,27.68,79057.46,0.0,-0.87085,0.0001,15.99894]
[1778886388630,27.68,79057.75,0.0,-0.87084,0.0001,16.00016]
[1778886391651,27.68,79063.28,0.0,-0.87032,0.0001,16.04418]
[1778886393986,27.68,79063.8,0.0,-0.87027,0.0001,16.04878]
[1778886394062,27.68,79063.8,0.0,-0.87027,0.0001,16.04878]
[1778886394682,27.68,79063.8,0.0,-0.87027,0.0001,16.0488]
[1778886394809,27.68,79063.8,0.0,-0.87027,0.0001,16.0488]
[1778886394911,27.68,79063.89,0.0,-0.87026,0.0001,16.04959]
[1778886400714,27.68,79070.19,0.0,-0.86962,0.0001,16.10515]
[1778886402728,27.68,79073.85,0.0,-0.86926,0.0001,16.13725]
[1778886403465,27.68,79073.85,0.0,-0.86926,0.0001,16.13725]
[1778886403564,27.68,79073.85,0.0,-0.86926,0.0001,16.13725]
[1778886413805,27.68,79074.1,0.0,-0.86924,0.0001,16.13831]
[1778886417578,27.68,79073.98,0.0,-0.86926,0.0001,16.13709]
[1778886417812,27.68,79073.98,0.0,-0.86926,0.0001,16.13709]
[1778886417881,27.68,79073.98,0.0,-0.86926,0.0001,16.13709]
[1778886418062,27.68,79073.98,0.0,-0.86926,0.0001,16.13709]
[1778886418162,27.68,79074.08,0.0,-0.86925,0.0001,16.13774]
[1778886423875,27.68,79072.98,0.0,-0.86936,0.0001,16.12773]
[1778886428911,27.68,79072.91,0.0,-0.86937,0.0001,16.12685]
[1778886430397,27.68,79074.22,0.0,-0.86924,0.0001,16.13835]
[1778886430563,27.68,79074.22,0.0,-0.86924,0.0001,16.13835]
[1778886438980,27.68,79074.15,0.0,-0.86926,0.0001,16.1372]
[1778886446042,27.68,79074.44,0.0,-0.86923,0.0001,16.13939]
[1778886454098,27.68,79074.4,0.0,-0.86927,0.0001,16.13485]
[1778886460140,27.68,79074.35,0.0,-0.86927,0.0001,16.13419]
[1778886465175,27.68,79074.83,0.0,-0.86923,0.0001,16.13823]
[1778886470210,27.68,79074.55,0.0,-0.86926,0.0001,16.13561]
[1778886476252,27.68,79074.45,0.0,-0.86927,0.0001,16.13456]
[1778886481287,27.68,79074.58,0.0,-0.86926,0.0001,16.13557]
[1778886484142,27.68,79074.68,0.0,-0.86925,0.0001,16.1364]
[1778886484311,27.68,79074.68,0.0,-0.86925,0.0001,16.1364]
[1778886485301,27.68,79074.72,0.0,-0.86924,0.0001,16.13673]
[1778886485311,27.68,79074.72,0.0,-0.86924,0.0001,16.13673]
[1778886485315,27.68,79074.68,0.0,-0.86925,0.0001,16.13635]
[1778886490350,27.68,79074.91,0.0,-0.86923,0.0001,16.13825]
[1778886497399,27.67,79074.88,0.0,-0.86923,0.0001,16.13781]
[1778886505455,27.67,79074.8,0.0,-0.86924,0.0001,16.13692]
[1778886512504,27.67,79074.71,0.0,-0.86928,0.0001,16.13218]
[1778886520944,27.67,79074.75,0.0,-0.86927,0.0001,16.13248]
[1778886527610,27.67,79074.15,0.0,-0.86934,0.0001,16.12706]
[1778886533652,27.67,79070.45,0.0,-0.86971,0.0001,16.09441]
[1778886534659,27.67,79063.46,0.0,-0.87041,0.0001,16.03285]
[1778886537168,27.67,79062.31,0.0,-0.87053,0.0001,16.02284]
[1778886537313,27.67,79062.31,0.0,-0.87053,0.0001,16.02284]
[1778886544729,27.68,79066.22,0.0,-0.87012,0.0001,16.05805]
[1778886546743,27.68,79071.21,0.0,-0.86962,0.0001,16.10216]
[1778886549369,27.68,79075.14,0.0,-0.86922,0.0001,16.13681]
[1778886549564,27.68,79075.62,0.0,-0.86918,0.0001,16.14099]
[1778886549901,27.68,79075.62,0.0,-0.86918,0.0001,16.14099]
[1778886550062,27.68,79075.62,0.0,-0.86918,0.0001,16.14099]
[1778886550161,27.68,79075.66,0.0,-0.86917,0.0001,16.14129]
[1778886556813,27.67,79076.02,0.0,-0.86914,0.0001,16.14407]
[1778886560489,27.67,79076.27,0.0,-0.86912,0.0001,16.14612]
[1778886560562,27.67,79076.27,0.0,-0.86912,0.0001,16.14612]
[1778886565876,27.67,79076.12,0.0,-0.86914,0.0001,16.14448]
[1778886569123,27.67,79076.23,0.0,-0.86913,0.0001,16.14537]
[1778886569315,27.67,79076.23,0.0,-0.86913,0.0001,16.14537]
[1778886570002,27.67,79076.23,0.0,-0.86913,0.0001,16.14528]
[1778886570060,27.67,79076.23,0.0,-0.86913,0.0001,16.14528]
[1778886570097,27.67,79076.49,0.0,-0.8691,0.0001,16.14757]
[1778886575946,27.67,79081.96,0.0,-0.86858,0.0001,16.19179]
[1778886578058,27.67,79082.66,0.0,-0.86851,0.0001,16.19787]
[1778886578313,27.67,79082.66,0.0,-0.86851,0.0001,16.19787]
[1778886584005,27.68,79082.33,0.0,-0.86852,0.0001,16.19636]
[1778886588030,27.68,79069.11,0.0,-0.86985,0.0001,16.08073]
[1778886589571,27.68,79067.26,0.0,-0.87003,0.0001,16.06482]
[1778886589809,27.68,79067.26,0.0,-0.87003,0.0001,16.06482]
[1778886593387,27.68,79059.26,0.0,-0.87082,0.0001,15.99568]
[1778886593431,27.68,79057.96,0.0,-0.87095,0.0001,15.98414]
[1778886593565,27.68,79057.96,0.0,-0.87095,0.0001,15.98414]
[1778886595187,27.68,79056.56,0.0,-0.87109,0.0001,15.97182]
[1778886595311,27.68,79056.56,0.0,-0.87109,0.0001,15.97182]
[1778886601121,27.68,79056.51,0.0,-0.87109,0.0001,15.97188]
[1778886607163,27.68,79059.69,0.0,-0.87078,0.0001,15.99873]
[1778886609991,27.68,79062.23,0.0,-0.87052,0.0001,16.02148]
[1778886610065,27.68,79062.23,0.0,-0.87052,0.0001,16.02148]
[1778886611437,27.68,79062.77,0.0,-0.87047,0.0001,16.02638]
[1778886611568,27.68,79062.77,0.0,-0.87047,0.0001,16.02638]
[1778886612198,27.68,79063.13,0.0,-0.87043,0.0001,16.02979]
[1778886617233,27.68,79063.27,0.0,-0.87039,0.0001,16.03331]
[1778886622268,27.68,79063.2,0.0,-0.87037,0.0001,16.0348]
[1778886627303,27.69,79064.92,0.0,-0.87017,0.0001,16.05189]
[1778886629913,27.69,79064.92,0.0,-0.87017,0.0001,16.05189]
[1778886630065,27.69,79064.92,0.0,-0.87017,0.0001,16.05189]
[1778886637373,27.69,79064.92,0.0,-0.87015,0.0001,16.05199]
[1778886641954,27.69,79064.53,0.0,-0.87018,0.0001,16.04987]
[1778886642063,27.69,79064.53,0.0,-0.87018,0.0001,16.04987]
[1778886643506,27.69,79064.92,0.0,-0.87013,0.0001,16.05362]
[1778886643563,27.69,79064.92,0.0,-0.87013,0.0001,16.05362]
[1778886643607,27.7,79064.92,0.0,-0.87013,0.0001,16.05394]
[1778886649459,27.7,79064.71,0.0,-0.87013,0.0001,16.05395]
[1778886651795,27.7,79064.79,0.0,-0.87012,0.0001,16.05526]
[1778886651808,27.7,79064.79,0.0,-0.87012,0.0001,16.05526]
[1778886657515,27.7,79065.43,0.0,-0.87003,0.0001,16.06263]
[1778886662550,27.7,79065.3,0.0,-0.87003,0.0001,16.06285]
[1778886667585,27.7,79065.31,0.0,-0.87001,0.0001,16.06428]
[1778886669083,27.7,79065.31,0.0,-0.87001,0.0001,16.06428]
[1778886669316,27.7,79065.31,0.0,-0.87001,0.0001,16.06428]
[1778886670429,27.71,79065.39,0.0,-0.87,0.0001,16.06551]
[1778886670523,27.71,79065.61,0.0,-0.86997,0.0001,16.06771]
[1778886670566,27.71,79065.61,0.0,-0.86997,0.0001,16.06771]
[1778886679669,27.71,79065.3,0.0,-0.86998,0.0001,16.06724]
[1778886682455,27.71,79066.37,0.0,-0.86987,0.0001,16.07692]
[1778886682567,27.71,79066.63,0.0,-0.86983,0.0001,16.07968]
[1778886690749,27.71,79066.4,0.0,-0.86984,0.0001,16.07951]
[1778886697795,27.71,79070.51,0.0,-0.86943,0.0001,16.11353]
[1778886698640,27.71,79070.51,0.0,-0.86943,0.0001,16.11353]
[1778886698812,27.71,79070.51,0.0,-0.86943,0.0001,16.11353]
[1778886700507,27.71,79070.58,0.0,-0.86942,0.0001,16.11432]
[1778886700562,27.71,79070.58,0.0,-0.86942,0.0001,16.11432]
[1778886700816,27.71,79070.2,0.0,-0.86945,0.0001,16.11133]
[1778886712900,27.72,79070.44,0.0,-0.8694,0.0001,16.11551]
[1778886713681,27.72,79070.44,0.0,-0.8694,0.0001,16.11551]
[1778886713810,27.72,79070.44,0.0,-0.8694,0.0001,16.11551]
[1778886719949,27.72,79071.14,0.0,-0.86932,0.0001,16.12257]
[1778886723566,27.72,79070.02,0.0,-0.86944,0.0001,16.11231]
[1778886723814,27.72,79066.52,0.0,-0.8698,0.0001,16.08095]
[1778886725690,27.72,79066.74,0.0,-0.86978,0.0001,16.08239]
[1778886725813,27.72,79066.74,0.0,-0.86978,0.0001,16.08239]
[1778886725991,27.72,79066.84,0.0,-0.86979,0.0001,16.08227]
[1778886731030,27.71,79067.29,0.0,-0.86977,0.0001,16.08371]
[1778886736073,27.71,79070.69,0.0,-0.86944,0.0001,16.11252]
[1778886736878,27.71,79070.69,0.0,-0.86944,0.0001,16.11252]
[1778886737067,27.71,79070.69,0.0,-0.86944,0.0001,16.11252]
[1778886742113,27.71,79069.4,0.0,-0.86958,0.0001,16.10031]
[1778886748155,27.71,79070.15,0.0,-0.86951,0.0001,16.10631]
[1778886756211,27.71,79069.95,0.0,-0.86956,0.0001,16.10019]
[1778886761246,27.71,79070.28,0.0,-0.86953,0.0001,16.10291]
[1778886762477,27.71,79070.28,0.0,-0.86953,0.0001,16.10291]
[1778886762560,27.71,79070.28,0.0,-0.86953,0.0001,16.10291]
[1778886764496,27.71,79073.3,0.0,-0.86923,0.0001,16.12943]
[1778886764569,27.71,79073.3,0.0,-0.86923,0.0001,16.12943]
[1778886764597,27.71,79074.0,0.0,-0.86916,0.0001,16.13548]
[1778886770309,27.71,79076.98,0.0,-0.86886,0.0001,16.16145]
[1778886770707,27.71,79076.98,0.0,-0.86886,0.0001,16.16145]
[1778886770812,27.71,79076.98,0.0,-0.86886,0.0001,16.16145]
[1778886776351,27.71,79077.42,0.0,-0.86882,0.0001,16.1652]
[1778886783400,27.71,79077.35,0.0,-0.86882,0.0001,16.16471]
[1778886789442,27.71,79077.53,0.0,-0.86881,0.0001,16.16579]
[1778886797498,27.71,79078.05,0.0,-0.86877,0.0001,16.16949]
[1778886798842,27.71,79078.05,0.0,-0.86877,0.0001,16.16949]
[1778886799059,27.71,79078.05,0.0,-0.86877,0.0001,16.16949]
[1778886801219,27.7,79078.01,0.0,-0.86878,0.0001,16.16895]
[1778886801312,27.7,79078.01,0.0,-0.86878,0.0001,16.16895]
[1778886801526,27.7,79077.62,0.0,-0.86882,0.0001,16.1653]
[1778886811596,27.7,79077.45,0.0,-0.86886,0.0001,16.16023]
[1778886811957,27.7,79077.45,0.0,-0.86886,0.0001,16.16023]
[1778886812059,27.7,79077.45,0.0,-0.86886,0.0001,16.16023]
[1778886817639,27.71,79077.38,0.0,-0.86884,0.0001,16.16138]
[1778886822674,27.71,79077.36,0.0,-0.86884,0.0001,16.16184]
[1778886827709,27.71,79077.34,0.0,-0.86885,0.0001,16.16117]
[1778886836772,27.71,79077.32,0.0,-0.86886,0.0001,16.16033]
[1778886840014,27.71,79077.32,0.0,-0.86886,0.0001,16.16033]
[1778886840060,27.71,79077.32,0.0,-0.86886,0.0001,16.16033]
[1778886842322,27.71,79077.28,0.0,-0.86886,0.0001,16.15961]
[1778886842562,27.71,79077.28,0.0,-0.86886,0.0001,16.15961]
[1778886842580,27.71,79077.35,0.0,-0.86886,0.0001,16.16003]
[1778886850874,27.71,79076.25,0.0,-0.86895,0.0001,16.15225]
[1778886855909,27.71,79075.93,0.0,-0.86896,0.0001,16.15078]
[1778886868715,27.71,79076.12,0.0,-0.86894,0.0001,16.15325]
[1778886868809,27.71,79076.07,0.0,-0.86895,0.0001,16.1524]
[1778886879070,27.71,79076.75,0.0,-0.86892,0.0001,16.15301]
[1778886880276,27.71,79076.75,0.0,-0.86892,0.0001,16.15301]
[1778886880308,27.71,79076.75,0.0,-0.86892,0.0001,16.15301]
[1778886880377,27.71,79076.75,0.0,-0.86892,0.0001,16.15287]
[1778886882890,27.71,79076.72,0.0,-0.86893,0.0001,16.15232]
[1778886883062,27.71,79076.72,0.0,-0.86893,0.0001,16.15232]
[1778886888133,27.71,79076.08,0.0,-0.869,0.0001,16.14581]
[1778886893168,27.71,79075.98,0.0,-0.86902,0.0001,16.14432]
[1778886898589,27.71,79075.0,0.0,-0.86913,0.0001,16.13525]
[1778886899210,27.71,79068.95,0.0,-0.86974,0.0001,16.0818]
[1778886901768,27.71,79067.39,0.0,-0.86989,0.0001,16.06807]
[1778886901812,27.71,79063.7,0.0,-0.87027,0.0001,16.03562]
[1778886902231,27.71,79063.13,0.0,-0.87032,0.0001,16.03067]
[1778886907266,27.71,79063.06,0.0,-0.87032,0.0001,16.03035]
[1778886912301,27.71,79062.8,0.0,-0.87035,0.0001,16.02824]
[1778886917336,27.71,79063.07,0.0,-0.87032,0.0001,16.0307]
[1778886922371,27.71,79063.27,0.0,-0.8703,0.0001,16.03243]
[1778886929420,27.71,79063.12,0.0,-0.87032,0.0001,16.03098]
[1778886935462,27.71,79064.47,0.0,-0.87021,0.0001,16.03881]
[1778886941515,27.71,79064.22,0.0,-0.87024,0.0001,16.03657]
[1778886949560,27.71,79063.59,0.0,-0.8703,0.0001,16.0309]
[1778886956610,27.7,79062.71,0.0,-0.87041,0.0001,16.02168]
[1778886961645,27.7,79063.08,0.0,-0.87039,0.0001,16.02307]
[1778886966681,27.7,79063.08,0.0,-0.8704,0.0001,16.02255]
[1778886972723,27.7,79062.13,0.0,-0.8705,0.0001,16.01376]
[1778886978768,27.7,79065.9,0.0,-0.87013,0.0001,16.0458]
[1778886988838,27.7,79065.9,0.0,-0.87013,0.0001,16.04588]
[1778886993873,27.7,79069.97,0.0,-0.86975,0.0001,16.07795]
[1778887005957,27.7,79070.38,0.0,-0.86971,0.0001,16.08095]
[1778887013007,27.7,79071.19,0.0,-0.86964,0.0001,16.08759]
[1778887018042,27.7,79073.68,0.0,-0.86939,0.0001,16.10902]
[1778887023077,27.7,79078.36,0.0,-0.86893,0.0001,16.14959]
[1778887025091,27.7,79084.64,0.0,-0.86829,0.0001,16.205]
[1778887029119,27.7,79093.38,0.0,-0.86739,0.0001,16.28264]
[1778887032140,27.7,79106.35,0.0,-0.86607,0.0001,16.39738]
[1778887033147,27.7,79109.75,0.0,-0.86572,0.0001,16.42735]
[1778887035161,27.7,79115.07,0.0,-0.86517,0.0001,16.47413]
[1778887040652,27.69,79118.52,0.0,-0.86483,0.0001,16.50376]
[1778887043069,27.69,79121.41,0.0,-0.86454,0.0001,16.52859]
[1778887045062,27.69,79121.92,0.0,-0.86449,0.0001,16.53257]
[1778887047068,27.69,79122.25,0.0,-0.86446,0.0001,16.53522]
[1778887048031,27.69,79122.41,0.0,-0.86445,0.0001,16.5361]
[1778887048062,27.69,79122.41,0.0,-0.86445,0.0001,16.5361]
[1778887048076,27.69,79122.41,0.0,-0.86445,0.0001,16.53584]
[1778887050266,27.69,79114.38,0.0,-0.86529,0.0001,16.46423]
[1778887052528,27.69,79114.66,0.0,-0.86529,0.0001,16.46273]
[1778887052563,27.69,79114.66,0.0,-0.86529,0.0001,16.46273]
[1778887058322,27.69,79114.71,0.0,-0.8653,0.0001,16.46212]
[1778887061163,27.69,79114.78,0.0,-0.86529,0.0001,16.46246]
[1778887061311,27.69,79114.78,0.0,-0.86529,0.0001,16.46246]
[1778887061820,27.69,79114.78,0.0,-0.86529,0.0001,16.46246]
[1778887061912,27.69,79114.78,0.0,-0.8653,0.0001,16.46218]
[1778887062061,27.69,79114.78,0.0,-0.8653,0.0001,16.46218]
[1778887067385,27.69,79114.15,0.0,-0.86537,0.0001,16.45594]
[1778887069479,27.69,79114.16,0.0,-0.86537,0.0001,16.45591]
[1778887069563,27.69,79114.16,0.0,-0.86537,0.0001,16.45591]
[1778887071928,27.69,79114.16,0.0,-0.86537,0.0001,16.45579]
[1778887072070,27.69,79114.16,0.0,-0.86537,0.0001,16.45579]
[1778887072097,27.69,79114.16,0.0,-0.86537,0.0001,16.45543]
[1778887077456,27.69,79114.22,0.0,-0.86537,0.0001,16.45539]
[1778887081785,27.68,79107.56,0.0,-0.86606,0.0001,16.39603]
[1778887083028,27.68,79104.93,0.0,-0.86633,0.0001,16.37274]
[1778887083064,27.68,79104.93,0.0,-0.86633,0.0001,16.37274]
[1778887088533,27.69,79101.39,0.0,-0.8667,0.0001,16.34154]
[1778887091344,27.69,79100.72,0.0,-0.86676,0.0001,16.33578]
[1778887091573,27.69,79100.72,0.0,-0.86676,0.0001,16.33578]
[1778887091935,27.69,79100.72,0.0,-0.86676,0.0001,16.33578]
[1778887091668,27.69,79100.66,0.0,-0.86677,0.0001,16.33535]
[1778887092059,27.69,79100.66,0.0,-0.86677,0.0001,16.33535]
[1778887094575,27.69,79094.1,0.0,-0.86743,0.0001,16.27773]
[1778887096662,27.69,79094.07,0.0,-0.86743,0.0001,16.27765]
[1778887096810,27.69,79094.07,0.0,-0.86743,0.0001,16.27765]
[1778887096812,27.69,79092.93,0.0,-0.86755,0.0001,16.26797]
[1778887097373,27.69,79092.93,0.0,-0.86755,0.0001,16.26797]
[1778887097565,27.69,79092.93,0.0,-0.86755,0.0001,16.26797]
[1778887101204,27.69,79094.13,0.0,-0.86742,0.0001,16.27916]
[1778887101309,27.69,79094.13,0.0,-0.86742,0.0001,16.27916]
[1778887106659,27.69,79089.18,0.0,-0.86791,0.0001,16.23665]
[1778887107262,27.69,79089.18,0.0,-0.86791,0.0001,16.23665]
[1778887107317,27.69,79089.18,0.0,-0.86791,0.0001,16.23665]
[1778887107666,27.69,79088.82,0.0,-0.86794,0.0001,16.23371]
[1778887108270,27.69,79088.82,0.0,-0.86794,0.0001,16.23371]
[1778887108311,27.69,79088.82,0.0,-0.86794,0.0001,16.23371]
[1778887114715,27.69,79090.33,0.0,-0.86779,0.0001,16.24501]
[1778887116926,27.69,79090.33,0.0,-0.86779,0.0001,16.24501]
[1778887117058,27.69,79087.84,0.0,-0.86804,0.0001,16.22351]
[1778887119798,27.69,79086.59,0.0,-0.86816,0.0001,16.21298]
[1778887119811,27.69,79086.59,0.0,-0.86816,0.0001,16.21298]
[1778887119900,27.69,79086.84,0.0,-0.86813,0.0001,16.21574]
[1778887120530,27.69,79086.84,0.0,-0.86813,0.0001,16.21574]
[1778887120566,27.69,79086.84,0.0,-0.86813,0.0001,16.21574]
[1778887125794,27.7,79086.84,0.0,-0.86811,0.0001,16.2171]
[1778887130829,27.7,79087.78,0.0,-0.868,0.0001,16.22701]
[1778887132650,27.7,79088.09,0.0,-0.86796,0.0001,16.22999]
[1778887132811,27.7,79088.09,0.0,-0.86796,0.0001,16.22999]
[1778887132824,27.7,79088.09,0.0,-0.86796,0.0001,16.22999]
[1778887132869,27.7,79088.09,0.0,-0.86796,0.0001,16.23024]
[1778887133062,27.7,79088.09,0.0,-0.86796,0.0001,16.23024]
[1778887143873,27.7,79088.19,0.0,-0.86792,0.0001,16.23332]
[1778887143923,27.7,79088.09,0.0,-0.86793,0.0001,16.23292]
[1778887144066,27.7,79088.09,0.0,-0.86793,0.0001,16.23292]
[1778887144646,27.7,79088.09,0.0,-0.86793,0.0001,16.23292]
[1778887144812,27.7,79088.09,0.0,-0.86793,0.0001,16.23292]
[1778887144911,27.7,79088.09,0.0,-0.86793,0.0001,16.23316]
[1778887150972,27.7,79086.61,0.0,-0.86806,0.0001,16.22157]
[1778887152986,27.7,79073.42,0.0,-0.86939,0.0001,16.10549]
[1778887153993,27.7,79059.83,0.0,-0.87076,0.0001,15.98562]
[1778887154877,27.7,79059.83,0.0,-0.87076,0.0001,15.98562]
[1778887155000,27.7,79059.16,0.0,-0.87083,0.0001,15.97965]
[1778887155063,27.7,79059.16,0.0,-0.87083,0.0001,15.97965]
[1778887156009,27.7,79059.89,0.0,-0.87076,0.0001,15.98602]
[1778887156597,27.7,79059.89,0.0,-0.87076,0.0001,15.98602]
[1778887156813,27.7,79059.89,0.0,-0.87076,0.0001,15.98602]
[1778887160169,27.7,79060.66,0.0,-0.87068,0.0001,15.99258]
[1778887160309,27.7,79060.66,0.0,-0.87068,0.0001,15.99258]
[1778887166079,27.7,79060.46,0.0,-0.87071,0.0001,15.99014]
[1778887169141,27.7,79060.62,0.0,-0.8707,0.0001,15.99141]
[1778887169309,27.7,79060.62,0.0,-0.8707,0.0001,15.99141]
[1778887169451,27.7,79060.62,0.0,-0.8707,0.0001,15.99141]
[1778887169561,27.7,79060.62,0.0,-0.8707,0.0001,15.99141]
[1778887169662,27.7,79060.62,0.0,-0.8707,0.0001,15.99113]
[1778887172125,27.7,79066.55,0.0,-0.87013,0.0001,16.03905]
[1778887173703,27.7,79066.55,0.0,-0.87013,0.0001,16.03905]
[1778887173813,27.7,79066.55,0.0,-0.87013,0.0001,16.03905]
[1778887173911,27.7,79069.78,0.0,-0.86982,0.0001,16.067]
[1778887174977,27.7,79069.78,0.0,-0.86982,0.0001,16.067]
[1778887175067,27.7,79070.4,0.0,-0.86976,0.0001,16.0722]
[1778887180973,27.7,79072.61,0.0,-0.86954,0.0001,16.09117]
[1778887181039,27.7,79073.47,0.0,-0.86945,0.0001,16.09913]
[1778887181062,27.7,79073.47,0.0,-0.86945,0.0001,16.09913]
[1778887181188,27.7,79074.83,0.0,-0.86931,0.0001,16.11111]
[1778887182809,27.7,79074.83,0.0,-0.86931,0.0001,16.11111]
[1778887183066,27.7,79076.89,0.0,-0.8691,0.0001,16.12962]
[1778887189246,27.7,79080.7,0.0,-0.86869,0.0001,16.16529]
[1778887190684,27.7,79080.7,0.0,-0.86869,0.0001,16.16529]
[1778887190810,27.7,79080.7,0.0,-0.86869,0.0001,16.16529]
[1778887190911,27.7,79084.92,0.0,-0.86825,0.0001,16.20306]
[1778887192518,27.7,79084.91,0.0,-0.86825,0.0001,16.20297]
[1778887192560,27.7,79084.91,0.0,-0.86825,0.0001,16.20297]
[1778887196295,27.71,79073.98,0.0,-0.86935,0.0001,16.10785]
[1778887197302,27.71,79063.62,0.0,-0.87039,0.0001,16.01674]
[1778887198115,27.71,79063.62,0.0,-0.87039,0.0001,16.01674]
[1778887198309,27.71,79063.62,0.0,-0.87039,0.0001,16.01674]
[1778887198408,27.71,79063.09,0.0,-0.87044,0.0001,16.01232]
[1778887200038,27.71,79063.09,0.0,-0.87044,0.0001,16.01232]
[1778887200072,27.71,79063.1,0.0,-0.87043,0.0001,16.01287]
[1778887202337,27.71,79068.88,0.0,-0.86984,0.0001,16.06444]
[1778887206036,27.71,79070.12,0.0,-0.86971,0.0001,16.0762]
[1778887206059,27.71,79070.12,0.0,-0.86971,0.0001,16.0762]
[1778887206508,27.71,79070.42,0.0,-0.86968,0.0001,16.07895]
[1778887206562,27.71,79070.42,0.0,-0.86968,0.0001,16.07895]
[1778887206609,27.71,79070.42,0.0,-0.86967,0.0001,16.07935]
[1778887211690,27.71,79070.63,0.0,-0.86964,0.0001,16.08187]
[1778887211811,27.71,79070.63,0.0,-0.86964,0.0001,16.08187]
[1778887211912,27.71,79072.26,0.0,-0.86947,0.0001,16.09698]
[1778887212257,27.71,79072.26,0.0,-0.86947,0.0001,16.09698]
[1778887212312,27.71,79072.26,0.0,-0.86947,0.0001,16.09698]
[1778887218449,27.72,79075.14,0.0,-0.86915,0.0001,16.12462]
[1778887219591,27.72,79075.14,0.0,-0.86915,0.0001,16.12462]
[1778887219811,27.72,79075.14,0.0,-0.86915,0.0001,16.12462]
[1778887219908,27.72,79076.15,0.0,-0.86904,0.0001,16.1342]
[1778887221148,27.72,79077.67,0.0,-0.86889,0.0001,16.1476]
[1778887221314,27.72,79077.67,0.0,-0.86889,0.0001,16.1476]
[1778887225638,27.72,79077.2,0.0,-0.86892,0.0001,16.14481]
[1778887225808,27.72,79077.2,0.0,-0.86892,0.0001,16.14481]
[1778887227203,27.72,79077.32,0.0,-0.8689,0.0001,16.14626]
[1778887227309,27.72,79077.32,0.0,-0.8689,0.0001,16.14626]
[1778887227520,27.72,79077.74,0.0,-0.86886,0.0001,16.15002]
[1778887230541,27.72,79071.44,0.0,-0.86949,0.0001,16.09473]
[1778887231548,27.72,79066.92,0.0,-0.86997,0.0001,16.05126]
[1778887233999,27.72,79064.65,0.0,-0.8702,0.0001,16.03112]
[1778887234068,27.72,79064.65,0.0,-0.8702,0.0001,16.03112]
[1778887234100,27.72,79057.05,0.0,-0.87097,0.0001,15.96412]
[1778887240086,27.72,79056.76,0.0,-0.871,0.0001,15.96152]
[1778887240315,27.72,79056.76,0.0,-0.871,0.0001,15.96152]
[1778887241248,27.72,79056.69,0.0,-0.871,0.0001,15.96091]
[1778887241308,27.72,79056.69,0.0,-0.871,0.0001,15.96091]
[1778887241618,27.72,79056.51,0.0,-0.87102,0.0001,15.95932]
[1778887246653,27.72,79055.85,0.0,-0.87109,0.0001,15.95353]
[1778887248754,27.72,79055.29,0.0,-0.87114,0.0001,15.94861]
[1778887248815,27.72,79055.29,0.0,-0.87114,0.0001,15.94861]
[1778887255716,27.72,79055.08,0.0,-0.87117,0.0001,15.9468]
[1778887260662,27.72,79055.18,0.0,-0.87116,0.0001,15.94767]
[1778887260807,27.72,79055.18,0.0,-0.87116,0.0001,15.94767]
[1778887260856,27.72,79055.18,0.0,-0.87116,0.0001,15.94767]
[1778887261063,27.72,79055.18,0.0,-0.87116,0.0001,15.94767]
[1778887261119,27.72,79055.18,0.0,-0.87116,0.0001,15.94766]
[1778887266793,27.72,79053.46,0.0,-0.87133,0.0001,15.93263]
[1778887268339,27.72,79053.01,0.0,-0.87137,0.0001,15.92869]
[1778887268560,27.72,79053.01,0.0,-0.87137,0.0001,15.92869]
[1778887268807,27.72,79053.51,0.0,-0.87132,0.0001,15.93311]
[1778887269415,27.72,79053.51,0.0,-0.87132,0.0001,15.93311]
[1778887269563,27.72,79053.51,0.0,-0.87132,0.0001,15.93311]
[1778887274849,27.72,79053.63,0.0,-0.87131,0.0001,15.93434]
[1778887280891,27.72,79053.73,0.0,-0.87129,0.0001,15.93549]
[1778887286933,27.72,79052.42,0.0,-0.87142,0.0001,15.92433]
[1778887287672,27.72,79052.42,0.0,-0.87142,0.0001,15.92433]
[1778887287807,27.72,79052.42,0.0,-0.87142,0.0001,15.92433]
[1778887288125,27.72,79050.86,0.0,-0.87157,0.0001,15.91078]
[1778887290501,27.72,79050.64,0.0,-0.8716,0.0001,15.90896]
[1778887290563,27.72,79050.64,0.0,-0.8716,0.0001,15.90896]
[1778887297004,27.72,79051.09,0.0,-0.87156,0.0001,15.91008]
[1778887297649,27.72,79051.09,0.0,-0.87156,0.0001,15.91008]
[1778887297809,27.72,79051.09,0.0,-0.87156,0.0001,15.91008]
[1778887298011,27.72,79049.84,0.0,-0.87169,0.0001,15.89923]
[1778887299753,27.72,79050.01,0.0,-0.87167,0.0001,15.90087]
[1778887299817,27.72,79050.01,0.0,-0.87167,0.0001,15.90087]
[1778887305060,27.72,79049.74,0.0,-0.87169,0.0001,15.89935]
[1778887311102,27.72,79049.71,0.0,-0.87168,0.0001,15.89993]
[1778887312798,27.72,79049.64,0.0,-0.87168,0.0001,15.89947]
[1778887313529,27.72,79050.22,0.0,-0.87162,0.0001,15.90471]
[1778887313563,27.72,79050.22,0.0,-0.87162,0.0001,15.90471]
[1778887319158,27.73,79050.18,0.0,-0.87162,0.0001,15.90524]
[1778887324195,27.73,79050.03,0.0,-0.87162,0.0001,15.90473]
[1778887328221,27.73,79044.72,0.0,-0.87214,0.0001,15.85883]
[1778887329211,27.73,79044.72,0.0,-0.87214,0.0001,15.85883]
[1778887329314,27.73,79044.72,0.0,-0.87214,0.0001,15.85883]
[1778887336509,27.73,79044.53,0.0,-0.87215,0.0001,15.85859]
[1778887336566,27.73,79044.53,0.0,-0.87215,0.0001,15.85859]
[1778887342040,27.73,79048.5,0.0,-0.87174,0.0001,15.8947]
[1778887342064,27.73,79048.5,0.0,-0.87174,0.0001,15.8947]
[1778887348361,27.73,79051.72,0.0,-0.8714,0.0001,15.92425]
[1778887351563,27.73,79051.27,0.0,-0.87144,0.0001,15.92062]
[1778887351810,27.73,79051.27,0.0,-0.87144,0.0001,15.92062]
[1778887357426,27.73,79052.74,0.0,-0.87131,0.0001,15.93079]
[1778887361030,27.73,79052.54,0.0,-0.87132,0.0001,15.92935]
[1778887361058,27.73,79052.54,0.0,-0.87132,0.0001,15.92935]
[1778887366489,27.74,79051.96,0.0,-0.87137,0.0001,15.92544]
[1778887371524,27.74,79053.95,0.0,-0.87116,0.0001,15.94374]
[1778887372413,27.74,79053.95,0.0,-0.87116,0.0001,15.94374]
[1778887372568,27.74,79053.95,0.0,-0.87116,0.0001,15.94374]
[1778887378573,27.74,79054.52,0.0,-0.87109,0.0001,15.94973]
[1778887382798,27.74,79055.05,0.0,-0.87103,0.0001,15.95477]
[1778887382811,27.74,79055.05,0.0,-0.87103,0.0001,15.95477]
[1778887388643,27.74,79055.23,0.0,-0.87101,0.0001,15.95705]
[1778887394685,27.74,79055.26,0.0,-0.87099,0.0001,15.95831]
[1778887401734,27.74,79054.96,0.0,-0.87102,0.0001,15.95598]
[1778887409790,27.74,79054.9,0.0,-0.87102,0.0001,15.95563]
[1778887414585,27.74,79054.9,0.0,-0.87102,0.0001,15.95563]
[1778887414811,27.74,79054.9,0.0,-0.87102,0.0001,15.95563]
[1778887420867,27.74,79055.15,0.0,-0.87102,0.0001,15.95391]
[1778887427916,27.74,79054.76,0.0,-0.87107,0.0001,15.95035]
[1778887428923,27.74,79058.86,0.0,-0.87066,0.0001,15.98633]
[1778887430194,27.74,79058.86,0.0,-0.87066,0.0001,15.98633]
[1778887430295,27.74,79063.16,0.0,-0.87022,0.0001,16.02445]
[1778887430311,27.74,79063.16,0.0,-0.87022,0.0001,16.02445]
[1778887435972,27.74,79063.43,0.0,-0.8702,0.0001,16.02652]
[1778887441007,27.74,79063.99,0.0,-0.87015,0.0001,16.03043]
[1778887443190,27.74,79063.99,0.0,-0.87015,0.0001,16.03043]
[1778887443312,27.74,79064.07,0.0,-0.87015,0.0001,16.03046]
[1778887450070,27.74,79066.02,0.0,-0.86995,0.0001,16.04777]
[1778887455105,27.74,79065.97,0.0,-0.86997,0.0001,16.04642]
[1778887459768,27.74,79066.7,0.0,-0.86991,0.0001,16.05157]
[1778887459809,27.74,79066.7,0.0,-0.86991,0.0001,16.05157]
[1778887468136,27.73,79066.94,0.0,-0.86991,0.0001,16.05168]
[1778887468197,27.73,79070.77,0.0,-0.86954,0.0001,16.0843]
[1778887468560,27.73,79070.77,0.0,-0.86954,0.0001,16.0843]
[1778887469204,27.73,79075.09,0.0,-0.8691,0.0001,16.12222]
[1778887470169,27.73,79075.09,0.0,-0.8691,0.0001,16.12222]
[1778887470311,27.73,79075.09,0.0,-0.8691,0.0001,16.12222]
[1778887479356,27.74,79076.79,0.0,-0.86893,0.0001,16.13529]
[1778887479563,27.74,79076.79,0.0,-0.86893,0.0001,16.13529]
[1778887483302,27.74,79073.58,0.0,-0.86925,0.0001,16.10783]
[1778887484309,27.74,79069.24,0.0,-0.86968,0.0001,16.06989]
[1778887484982,27.74,79069.24,0.0,-0.86968,0.0001,16.06989]
[1778887485064,27.74,79069.24,0.0,-0.86968,0.0001,16.06989]
[1778887485316,27.74,79068.63,0.0,-0.86974,0.0001,16.06482]
[1778887488084,27.74,79065.33,0.0,-0.87007,0.0001,16.03642]
[1778887488309,27.74,79065.33,0.0,-0.87007,0.0001,16.03642]
[1778887490152,27.74,79060.47,0.0,-0.87055,0.0001,15.99442]
[1778887490307,27.74,79060.47,0.0,-0.87055,0.0001,15.99442]
[1778887490351,27.74,79060.54,0.0,-0.87053,0.0001,15.99543]
[1778887491336,27.74,79060.54,0.0,-0.87053,0.0001,15.99543]
[1778887491559,27.74,79060.34,0.0,-0.87055,0.0001,15.9937]
[1778887494850,27.74,79056.07,0.0,-0.87098,0.0001,15.95626]
[1778887495062,27.74,79056.07,0.0,-0.87098,0.0001,15.95626]
[1778887496393,27.74,79057.04,0.0,-0.87088,0.0001,15.96489]
[1778887498292,27.74,79057.04,0.0,-0.87088,0.0001,15.96489]
[1778887498311,27.74,79057.04,0.0,-0.87088,0.0001,15.96489]
[1778887497400,27.74,79062.07,0.0,-0.87038,0.0001,16.00917]
[1778887499414,27.74,79066.03,0.0,-0.86998,0.0001,16.04397]
[1778887500776,27.74,79066.03,0.0,-0.86998,0.0001,16.04397]
[1778887500808,27.74,79066.03,0.0,-0.86998,0.0001,16.04397]
[1778887500877,27.74,79066.65,0.0,-0.86992,0.0001,16.04938]
[1778887506463,27.74,79066.62,0.0,-0.86992,0.0001,16.04878]
[1778887507797,27.74,79066.62,0.0,-0.86992,0.0001,16.04878]
[1778887507810,27.74,79066.62,0.0,-0.86992,0.0001,16.04878]
[1778887513512,27.74,79066.65,0.0,-0.86993,0.0001,16.04854]
[1778887518980,27.74,79066.66,0.0,-0.86993,0.0001,16.04839]
[1778887519057,27.74,79066.66,0.0,-0.86993,0.0001,16.04839]
[1778887519158,27.74,79066.69,0.0,-0.86993,0.0001,16.04848]
[1778887526603,27.74,79066.82,0.0,-0.86992,0.0001,16.04887]
[1778887531638,27.74,79066.79,0.0,-0.86996,0.0001,16.04428]
[1778887537680,27.74,79066.63,0.0,-0.86998,0.0001,16.04224]
[1778887542715,27.73,79066.62,0.0,-0.86999,0.0001,16.04163]
[1778887543816,27.73,79066.62,0.0,-0.86999,0.0001,16.04163]
[1778887544059,27.73,79066.62,0.0,-0.86999,0.0001,16.04163]
[1778887553792,27.73,79066.71,0.0,-0.86999,0.0001,16.0413]
[1778887560841,27.73,79066.71,0.0,-0.87,0.0001,16.04055]
[1778887565953,27.73,79066.66,0.0,-0.87001,0.0001,16.03967]
[1778887566059,27.73,79066.66,0.0,-0.87001,0.0001,16.03967]
[1778887569109,27.73,79070.73,0.0,-0.8696,0.0001,16.07523]
[1778887569308,27.73,79070.73,0.0,-0.8696,0.0001,16.07523]
[1778887569409,27.73,79070.75,0.0,-0.86961,0.0001,16.07493]
[1778887572802,27.73,79071.57,0.0,-0.86953,0.0001,16.08181]
[1778887572809,27.73,79071.57,0.0,-0.86953,0.0001,16.08181]
[1778887577753,27.73,79074.03,0.0,-0.86928,0.0001,16.10366]
[1778887577810,27.73,79074.03,0.0,-0.86928,0.0001,16.10366]
[1778887577961,27.73,79073.68,0.0,-0.86931,0.0001,16.10076]
[1778887580919,27.73,79073.75,0.0,-0.8693,0.0001,16.10176]
[1778887581060,27.73,79073.75,0.0,-0.8693,0.0001,16.10176]
[1778887585757,27.73,79073.82,0.0,-0.86928,0.0001,16.10341]
[1778887586313,27.73,79073.82,0.0,-0.86928,0.0001,16.10341]
[1778887586410,27.73,79073.82,0.0,-0.86928,0.0001,16.10385]
[1778887586560,27.73,79073.82,0.0,-0.86928,0.0001,16.10385]
[1778887592059,27.73,79085.44,0.0,-0.86811,0.0001,16.20345]
[1778887598101,27.74,79086.25,0.0,-0.86802,0.0001,16.21124]
[1778887604143,27.74,79086.41,0.0,-0.868,0.0001,16.21329]
[1778887611193,27.74,79086.55,0.0,-0.86797,0.0001,16.21531]
[1778887617235,27.74,79087.02,0.0,-0.86792,0.0001,16.22013]
[1778887622270,27.74,79087.12,0.0,-0.8679,0.0001,16.2216]
[1778887627305,27.74,79086.89,0.0,-0.86792,0.0001,16.22019]
[1778887633347,27.74,79086.95,0.0,-0.8679,0.0001,16.22163]
[1778887642410,27.74,79087.11,0.0,-0.86787,0.0001,16.22436]
[1778887647445,27.74,79089.79,0.0,-0.86759,0.0001,16.24865]
[1778887661543,27.75,79090.11,0.0,-0.86756,0.0001,16.24921]
[1778887666578,27.75,79083.38,0.0,-0.86824,0.0001,16.19054]
[1778887671614,27.75,79081.01,0.0,-0.86847,0.0001,16.17081]
[1778887676648,27.75,79080.82,0.0,-0.86847,0.0001,16.17032]
[1778887681683,27.75,79079.51,0.0,-0.86859,0.0001,16.16]
[1778887686719,27.75,79080.0,0.0,-0.86854,0.0001,16.16469]
[1778887695783,27.75,79080.43,0.0,-0.8685,0.0001,16.16808]
[1778887701825,27.75,79080.27,0.0,-0.86852,0.0001,16.16635]
[1778887706860,27.75,79080.07,0.0,-0.86854,0.0001,16.16429]
[1778887711895,27.75,79080.17,0.0,-0.86856,0.0001,16.16105]
[1778887717938,27.75,79080.25,0.0,-0.86856,0.0001,16.16139]
[1778887722972,27.75,79079.67,0.0,-0.86862,0.0001,16.15597]
[1778887728007,27.75,79079.94,0.0,-0.86859,0.0001,16.15807]
[1778887736063,27.75,79073.29,0.0,-0.86927,0.0001,16.09904]
[1778887738077,27.75,79070.34,0.0,-0.86957,0.0001,16.07318]
[1778887743112,27.75,79070.58,0.0,-0.86954,0.0001,16.07559]
[1778887748147,27.75,79069.72,0.0,-0.86962,0.0001,16.06836]
[1778887753182,27.75,79070.27,0.0,-0.86956,0.0001,16.07357]
[1778887763252,27.75,79070.32,0.0,-0.86955,0.0001,16.07476]
[1778887768287,27.75,79070.32,0.0,-0.86955,0.0001,16.07502]
[1778887773322,27.75,79072.71,0.0,-0.86933,0.0001,16.09234]
[1778887779364,27.75,79072.49,0.0,-0.86935,0.0001,16.09047]
[1778887785894,27.75,79072.04,0.0,-0.8694,0.0001,16.08653]
[1778887791448,27.75,79072.31,0.0,-0.86937,0.0001,16.08893]
[1778887796483,27.75,79079.69,0.0,-0.86862,0.0001,16.15383]
[1778887799504,27.75,79080.22,0.0,-0.86857,0.0001,16.1582]
[1778887805548,27.75,79080.47,0.0,-0.86854,0.0001,16.16147]
[1778887812597,27.75,79080.25,0.0,-0.86854,0.0001,16.1611]
[1778887819646,27.76,79079.49,0.0,-0.86861,0.0001,16.15523]
[1778887824681,27.76,79078.36,0.0,-0.86872,0.0001,16.14522]
[1778887830723,27.76,79078.47,0.0,-0.86871,0.0001,16.14623]
[1778887837772,27.76,79078.36,0.0,-0.86875,0.0001,16.14149]
[1778887843814,27.76,79078.18,0.0,-0.86876,0.0001,16.1399]
[1778887848849,27.76,79078.11,0.0,-0.86877,0.0001,16.13925]
[1778887855898,27.75,79078.18,0.0,-0.8688,0.0001,16.13728]
[1778887862947,27.75,79078.28,0.0,-0.86882,0.0001,16.13558]
[1778887873018,27.74,79078.41,0.0,-0.86885,0.0001,16.13306]
[1778887881074,27.74,79078.34,0.0,-0.86889,0.0001,16.12952]
[1778887891144,27.74,79078.34,0.0,-0.86895,0.0001,16.12208]
[1778887896179,27.73,79078.44,0.0,-0.86896,0.0001,16.1219]
[1778887902221,27.73,79078.5,0.0,-0.86895,0.0001,16.12244]
[1778887907256,27.73,79078.59,0.0,-0.86894,0.0001,16.12323]
[1778887912291,27.73,79081.41,0.0,-0.86866,0.0001,16.14795]
[1778887918333,27.73,79081.45,0.0,-0.86866,0.0001,16.1481]
[1778887924375,27.73,79081.2,0.0,-0.86868,0.0001,16.1457]
[1778887929410,27.73,79080.72,0.0,-0.86873,0.0001,16.14134]
[1778887934445,27.73,79080.85,0.0,-0.86872,0.0001,16.14236]
[1778887939480,27.73,79081.18,0.0,-0.86869,0.0001,16.14512]
[1778887944516,27.73,79088.07,0.0,-0.86799,0.0001,16.20565]
[1778887949551,27.73,79090.5,0.0,-0.86774,0.0001,16.22761]
[1778887954586,27.73,79092.17,0.0,-0.86759,0.0001,16.23924]
[1778887959622,27.73,79092.94,0.0,-0.8675,0.0001,16.24674]
[1778887964656,27.74,79092.91,0.0,-0.86749,0.0001,16.2472]
[1778887969691,27.74,79092.98,0.0,-0.86748,0.0001,16.24873]
[1778887975733,27.74,79092.98,0.0,-0.86746,0.0001,16.24969]
[1778887981775,27.74,79092.7,0.0,-0.86748,0.0001,16.24822]
[1778887983789,27.74,79083.93,0.0,-0.86837,0.0001,16.17103]
[1778887988824,27.74,79083.25,0.0,-0.86844,0.0001,16.16499]
[1778887995873,27.74,79083.09,0.0,-0.86845,0.0001,16.16414]
[1778888001915,27.74,79083.16,0.0,-0.86844,0.0001,16.16497]
[1778888007957,27.74,79081.6,0.0,-0.8686,0.0001,16.15117]
[1778888013999,27.74,79081.11,0.0,-0.86868,0.0001,16.14303]
[1778888020044,27.74,79081.36,0.0,-0.86865,0.0001,16.14521]
[1778888025078,27.74,79080.93,0.0,-0.86869,0.0001,16.14139]
[1778888030113,27.74,79078.74,0.0,-0.86892,0.0001,16.12217]
[1778888035148,27.74,79078.53,0.0,-0.86894,0.0001,16.12043]
[1778888041190,27.74,79078.53,0.0,-0.86893,0.0001,16.1205]
[1778888046225,27.74,79076.78,0.0,-0.86911,0.0001,16.10516]
[1778888051260,27.74,79075.69,0.0,-0.86922,0.0001,16.09581]
[1778888056295,27.74,79074.72,0.0,-0.86931,0.0001,16.08758]
[1778888061330,27.74,79074.74,0.0,-0.86931,0.0001,16.08816]
[1778888066365,27.74,79065.45,0.0,-0.87024,0.0001,16.00691]
[1778888071400,27.74,79066.12,0.0,-0.87018,0.0001,16.00984]
[1778888076435,27.75,79065.5,0.0,-0.87024,0.0001,16.00518]
[1778888082477,27.75,79065.43,0.0,-0.87024,0.0001,16.00538]
[1778888088519,27.75,79064.81,0.0,-0.87029,0.0001,16.00075]
[1778888093554,27.75,79064.31,0.0,-0.87033,0.0001,15.99698]
[1778888095568,27.75,79074.02,0.0,-0.86935,0.0001,16.08263]
[1778888096575,27.75,79082.78,0.0,-0.86846,0.0001,16.15976]
[1778888097582,27.75,79085.29,0.0,-0.86821,0.0001,16.18207]
[1778888102617,27.75,79079.03,0.0,-0.86883,0.0001,16.12764]
[1778888107319,27.75,79078.42,0.0,-0.86888,0.0001,16.12329]
[1778888112687,27.75,79077.36,0.0,-0.86897,0.0001,16.11557]
[1778888117722,27.75,79065.16,0.0,-0.8702,0.0001,16.00848]
[1778888119315,27.75,79063.57,0.0,-0.87036,0.0001,15.99413]
[1778888119736,27.75,79063.26,0.0,-0.8704,0.0001,15.99117]
[1778888121312,27.75,79063.33,0.0,-0.87039,0.0001,15.99158]
[1778888123378,27.75,79063.03,0.0,-0.87043,0.0001,15.98857]
[1778888123562,27.75,79063.03,0.0,-0.87043,0.0001,15.98857]
[1778888123764,27.75,79063.14,0.0,-0.87042,0.0001,15.98938]
[1778888125308,27.75,79063.1,0.0,-0.87042,0.0001,15.98887]
[1778888125778,27.75,79058.19,0.0,-0.87092,0.0001,15.9456]
[1778888127309,27.75,79057.12,0.0,-0.87103,0.0001,15.93607]
[1778888131313,27.75,79056.59,0.0,-0.87108,0.0001,15.93112]
[1778888131650,27.75,79056.59,0.0,-0.87108,0.0001,15.93112]
[1778888131810,27.75,79056.59,0.0,-0.87108,0.0001,15.93112]
[1778888131820,27.75,79055.99,0.0,-0.87117,0.0001,15.92197]
[1778888132828,27.75,79047.37,0.0,-0.87203,0.0001,15.84629]
[1778888134841,27.75,79043.67,0.0,-0.8724,0.0001,15.81386]
[1778888136766,27.75,79043.54,0.0,-0.87241,0.0001,15.81283]
[1778888136809,27.75,79043.54,0.0,-0.87241,0.0001,15.81283]
[1778888141350,27.75,79043.67,0.0,-0.87239,0.0001,15.81455]
[1778888141415,27.75,79043.67,0.0,-0.87239,0.0001,15.81455]
[1778888141560,27.75,79043.67,0.0,-0.87239,0.0001,15.81455]
[1778888141896,27.75,79043.69,0.0,-0.87238,0.0001,15.81497]
[1778888149952,27.75,79042.85,0.0,-0.87245,0.0001,15.80877]
[1778888152973,27.75,79048.08,0.0,-0.87193,0.0001,15.85538]
[1778888156437,27.75,79048.07,0.0,-0.87192,0.0001,15.8557]
[1778888156563,27.75,79048.07,0.0,-0.87192,0.0001,15.8557]
[1778888157386,27.76,79048.07,0.0,-0.87191,0.0001,15.85652]
[1778888157559,27.76,79048.07,0.0,-0.87191,0.0001,15.85652]
[1778888157660,27.76,79048.07,0.0,-0.87191,0.0001,15.85693]
[1778888163043,27.76,79049.02,0.0,-0.87178,0.0001,15.86774]
[1778888165031,27.76,79049.02,0.0,-0.87178,0.0001,15.86774]
[1778888165058,27.76,79049.02,0.0,-0.87178,0.0001,15.86774]
[1778888170092,27.76,79051.81,0.0,-0.87149,0.0001,15.89365]
[1778888175127,27.76,79053.23,0.0,-0.87133,0.0001,15.90791]
[1778888176593,27.76,79053.23,0.0,-0.87133,0.0001,15.90791]
[1778888176810,27.76,79053.23,0.0,-0.87133,0.0001,15.90791]
[1778888176977,27.76,79053.23,0.0,-0.87133,0.0001,15.90791]
[1778888177060,27.76,79053.46,0.0,-0.8713,0.0001,15.91034]
[1778888177141,27.77,79053.54,0.0,-0.87129,0.0001,15.91144]
[1778888182176,27.77,79053.92,0.0,-0.87122,0.0001,15.91677]
[1778888187875,27.77,79053.26,0.0,-0.87127,0.0001,15.91259]
[1778888188061,27.77,79053.26,0.0,-0.87127,0.0001,15.91259]
[1778888193255,27.77,79053.1,0.0,-0.87128,0.0001,15.91023]
[1778888197978,27.78,79048.77,0.0,-0.8717,0.0001,15.87352]
[1778888198059,27.78,79048.77,0.0,-0.8717,0.0001,15.87352]
[1778888198347,27.78,79046.39,0.0,-0.87192,0.0001,15.85363]
[1778888198561,27.78,79046.39,0.0,-0.87192,0.0001,15.85363]
[1778888198573,27.78,79046.32,0.0,-0.87193,0.0001,15.85302]
[1778888200843,27.78,79046.32,0.0,-0.87193,0.0001,15.85302]
[1778888201060,27.78,79046.32,0.0,-0.87193,0.0001,15.85302]
[1778888206346,27.78,79045.96,0.0,-0.87192,0.0001,15.85375]
[1778888209439,27.78,79045.85,0.0,-0.87192,0.0001,15.85375]
[1778888209558,27.78,79045.85,0.0,-0.87192,0.0001,15.85375]
[1778888209874,27.78,79045.85,0.0,-0.87192,0.0001,15.85375]
[1778888210058,27.78,79045.85,0.0,-0.87192,0.0001,15.85375]
[1778888209914,27.78,79045.85,0.0,-0.87191,0.0001,15.85423]
[1778888215409,27.79,79046.23,0.0,-0.87184,0.0001,15.86037]
[1778888220444,27.79,79046.44,0.0,-0.8718,0.0001,15.86446]
[1778888223320,27.79,79046.49,0.0,-0.87178,0.0001,15.86577]
[1778888223560,27.79,79046.49,0.0,-0.87178,0.0001,15.86577]
[1778888229507,27.8,79046.61,0.0,-0.87174,0.0001,15.86979]
[1778888233565,27.8,79049.22,0.0,-0.87146,0.0001,15.89388]
[1778888233757,27.8,79049.22,0.0,-0.87146,0.0001,15.89388]
[1778888233811,27.8,79049.22,0.0,-0.87146,0.0001,15.89388]
[1778888233858,27.8,79049.22,0.0,-0.87146,0.0001,15.89427]
[1778888235549,27.8,79053.99,0.0,-0.87097,0.0001,15.93684]
[1778888237891,27.8,79056.18,0.0,-0.87075,0.0001,15.95636]
[1778888238062,27.8,79056.18,0.0,-0.87075,0.0001,15.95636]
[1778888238150,27.8,79056.26,0.0,-0.87073,0.0001,15.95765]
[1778888238309,27.8,79056.26,0.0,-0.87073,0.0001,15.95765]
[1778888238570,27.8,79058.11,0.0,-0.87055,0.0001,15.97387]
[1778888243605,27.8,79056.81,0.0,-0.87066,0.0001,15.96379]
[1778888245221,27.8,79056.8,0.0,-0.87066,0.0001,15.96396]
[1778888245313,27.8,79056.8,0.0,-0.87066,0.0001,15.96396]
[1778888251661,27.8,79057.48,0.0,-0.8706,0.0001,15.96771]
[1778888256696,27.81,79057.4,0.0,-0.8706,0.0001,15.96804]
[1778888259717,27.81,79051.93,0.0,-0.87113,0.0001,15.92073]
[1778888262174,27.81,79051.84,0.0,-0.87114,0.0001,15.9202]
[1778888262311,27.81,79051.84,0.0,-0.87114,0.0001,15.9202]
[1778888262938,27.81,79051.84,0.0,-0.87114,0.0001,15.9202]
[1778888263060,27.81,79051.84,0.0,-0.87114,0.0001,15.9202]
[1778888263039,27.81,79052.04,0.0,-0.87111,0.0001,15.9227]
[1778888268780,27.81,79052.2,0.0,-0.87108,0.0001,15.92526]
[1778888273815,27.81,79052.07,0.0,-0.87108,0.0001,15.92517]
[1778888278850,27.81,79051.85,0.0,-0.87109,0.0001,15.92421]
[1778888279290,27.81,79051.85,0.0,-0.87109,0.0001,15.92421]
[1778888279316,27.81,79051.85,0.0,-0.87109,0.0001,15.92421]
[1778888282878,27.81,79056.74,0.0,-0.8706,0.0001,15.96779]
[1778888284207,27.81,79060.49,0.0,-0.87022,0.0001,16.00084]
[1778888284310,27.81,79060.49,0.0,-0.87022,0.0001,16.00084]
[1778888284919,27.81,79060.49,0.0,-0.87022,0.0001,16.00084]
[1778888285060,27.81,79060.49,0.0,-0.87022,0.0001,16.00084]
[1778888285020,27.81,79059.98,0.0,-0.87027,0.0001,15.99654]
[1778888290934,27.81,79055.81,0.0,-0.87068,0.0001,15.96036]
[1778888294325,27.82,79056.29,0.0,-0.87062,0.0001,15.96546]
[1778888294563,27.82,79056.29,0.0,-0.87062,0.0001,15.96546]
[1778888300062,27.82,79059.56,0.0,-0.87029,0.0001,15.99433]
[1778888300315,27.82,79060.74,0.0,-0.87017,0.0001,16.00467]
[1778888300519,27.82,79060.74,0.0,-0.87017,0.0001,16.00467]
[1778888300568,27.82,79060.74,0.0,-0.87017,0.0001,16.00467]
[1778888301004,27.82,79060.73,0.0,-0.87018,0.0001,16.00458]
[1778888306039,27.82,79063.28,0.0,-0.86992,0.0001,16.02661]
[1778888307033,27.82,79063.28,0.0,-0.86992,0.0001,16.02661]
[1778888307058,27.82,79063.28,0.0,-0.86992,0.0001,16.02661]
[1778888313088,27.81,79063.49,0.0,-0.86993,0.0001,16.02404]
[1778888322151,27.81,79063.54,0.0,-0.86994,0.0001,16.02363]
[1778888327186,27.81,79063.13,0.0,-0.86999,0.0001,16.01953]
[1778888332224,27.81,79062.98,0.0,-0.87001,0.0001,16.01771]
[1778888337259,27.81,79063.21,0.0,-0.87,0.0001,16.01835]
[1778888345315,27.81,79063.08,0.0,-0.87002,0.0001,16.01633]
[1778888350350,27.81,79062.72,0.0,-0.87007,0.0001,16.01263]
[1778888355385,27.81,79062.95,0.0,-0.87005,0.0001,16.01411]
[1778888361427,27.81,79062.7,0.0,-0.87008,0.0001,16.01126]
[1778888366462,27.81,79062.76,0.0,-0.87008,0.0001,16.01123]
[1778888371497,27.8,79062.37,0.0,-0.87015,0.0001,16.00344]
[1778888373565,27.8,79062.85,0.0,-0.87011,0.0001,16.00727]
[1778888373809,27.8,79062.85,0.0,-0.87011,0.0001,16.00727]
[1778888374341,27.8,79062.7,0.0,-0.87013,0.0001,16.00556]
[1778888374562,27.8,79062.7,0.0,-0.87013,0.0001,16.00556]
[1778888374661,27.8,79062.7,0.0,-0.87013,0.0001,16.00547]
[1778888381567,27.8,79062.73,0.0,-0.87013,0.0001,16.00522]
[1778888386602,27.8,79062.77,0.0,-0.87013,0.0001,16.00539]
[1778888393651,27.8,79062.81,0.0,-0.87013,0.0001,16.00511]
[1778888398686,27.8,79062.82,0.0,-0.87013,0.0001,16.00518]
[1778888404271,27.8,79063.6,0.0,-0.87006,0.0001,16.01207]
[1778888404313,27.8,79063.42,0.0,-0.87007,0.0001,16.0105]
[1778888409777,27.8,79062.91,0.0,-0.87012,0.0001,16.00604]
[1778888416826,27.8,79062.86,0.0,-0.87013,0.0001,16.00549]
[1778888422868,27.8,79062.75,0.0,-0.87014,0.0001,16.00454]
[1778888427903,27.8,79061.72,0.0,-0.87024,0.0001,15.99567]
[1778888429354,27.8,79061.91,0.0,-0.87022,0.0001,15.99738]
[1778888429563,27.8,79061.91,0.0,-0.87022,0.0001,15.99738]
[1778888430094,27.8,79061.91,0.0,-0.87022,0.0001,15.99738]
[1778888430310,27.8,79061.91,0.0,-0.87022,0.0001,15.99738]
[1778888430160,27.8,79061.99,0.0,-0.87021,0.0001,15.99813]
[1778888436967,27.8,79061.86,0.0,-0.87025,0.0001,15.99359]
[1778888440656,27.8,79057.59,0.0,-0.87067,0.0001,15.95643]
[1778888440809,27.8,79057.59,0.0,-0.87067,0.0001,15.95643]
[1778888446030,27.8,79060.48,0.0,-0.87037,0.0001,15.98259]
[1778888451066,27.8,79062.46,0.0,-0.87017,0.0001,16.00038]
[1778888452309,27.8,79062.46,0.0,-0.87017,0.0001,16.00038]
[1778888452571,27.81,79062.44,0.0,-0.87017,0.0001,16.00026]
[1778888453300,27.81,79062.44,0.0,-0.87017,0.0001,16.00026]
[1778888453314,27.81,79062.44,0.0,-0.87017,0.0001,16.00026]
[1778888453322,27.81,79062.07,0.0,-0.87021,0.0001,15.99708]
[1778888459123,27.8,79062.85,0.0,-0.87015,0.0001,16.00208]
[1778888463151,27.8,79070.88,0.0,-0.86936,0.0001,16.07139]
[1778888464158,27.8,79080.8,0.0,-0.86835,0.0001,16.15889]
[1778888465579,27.8,79080.85,0.0,-0.86834,0.0001,16.15957]
[1778888465809,27.8,79080.85,0.0,-0.86834,0.0001,16.15957]
[1778888466172,27.8,79081.2,0.0,-0.8683,0.0001,16.16277]
[1778888471207,27.8,79080.84,0.0,-0.86833,0.0001,16.16029]
[1778888476242,27.8,79080.55,0.0,-0.86835,0.0001,16.15868]
[1778888481277,27.81,79080.88,0.0,-0.86831,0.0001,16.16248]
[1778888484299,27.81,79087.62,0.0,-0.86762,0.0001,16.22232]
[1778888487485,27.81,79088.72,0.0,-0.8675,0.0001,16.2323]
[1778888487563,27.81,79088.72,0.0,-0.8675,0.0001,16.2323]
[1778888488784,27.81,79088.78,0.0,-0.86749,0.0001,16.23293]
[1778888488810,27.81,79088.78,0.0,-0.86749,0.0001,16.23293]
[1778888489334,27.81,79088.77,0.0,-0.86749,0.0001,16.23294]
[1778888494369,27.81,79088.18,0.0,-0.86757,0.0001,16.22447]
[1778888497575,27.81,79083.89,0.0,-0.868,0.0001,16.18714]
[1778888497810,27.81,79083.89,0.0,-0.868,0.0001,16.18714]
[1778888503432,27.81,79083.02,0.0,-0.86808,0.0001,16.18049]
[1778888505591,27.81,79081.13,0.0,-0.86827,0.0001,16.16405]
[1778888505809,27.81,79081.13,0.0,-0.86827,0.0001,16.16405]
[1778888507017,27.81,79078.48,0.0,-0.86854,0.0001,16.14095]
[1778888507060,27.81,79078.48,0.0,-0.86854,0.0001,16.14095]
[1778888507118,27.81,79078.41,0.0,-0.86854,0.0001,16.14056]
[1778888512495,27.81,79078.09,0.0,-0.86856,0.0001,16.13906]
[1778888517534,27.81,79074.63,0.0,-0.86889,0.0001,16.10973]
[1778888518557,27.81,79074.63,0.0,-0.86889,0.0001,16.10973]
[1778888518810,27.81,79074.63,0.0,-0.86889,0.0001,16.10973]
[1778888525590,27.82,79073.67,0.0,-0.86897,0.0001,16.10329]
[1778888528611,27.82,79079.07,0.0,-0.86841,0.0001,16.15143]
[1778888529997,27.82,79079.07,0.0,-0.86841,0.0001,16.15143]
[1778888530064,27.82,79079.07,0.0,-0.86841,0.0001,16.15143]
[1778888531603,27.82,79082.18,0.0,-0.86809,0.0001,16.17908]
[1778888531812,27.82,79082.18,0.0,-0.86809,0.0001,16.17908]
[1778888531814,27.82,79082.18,0.0,-0.86809,0.0001,16.17922]
[1778888537553,27.82,79083.83,0.0,-0.86792,0.0001,16.19435]
[1778888537566,27.82,79083.83,0.0,-0.86792,0.0001,16.19435]
[1778888542709,27.82,79086.06,0.0,-0.86768,0.0001,16.21456]
[1778888548011,27.82,79085.17,0.0,-0.86777,0.0001,16.20711]
[1778888548059,27.82,79085.17,0.0,-0.86777,0.0001,16.20711]
[1778888549762,27.82,79085.65,0.0,-0.86772,0.0001,16.21154]
[1778888549813,27.82,79085.65,0.0,-0.86772,0.0001,16.21154]
[1778888549912,27.82,79085.66,0.0,-0.86772,0.0001,16.21173]
[1778888555800,27.82,79085.7,0.0,-0.86773,0.0001,16.20888]
[1778888560835,27.82,79085.88,0.0,-0.86771,0.0001,16.211]
[1778888565870,27.82,79085.7,0.0,-0.86772,0.0001,16.20995]
[1778888570905,27.82,79085.59,0.0,-0.86772,0.0001,16.20953]
[1778888575940,27.82,79085.58,0.0,-0.86772,0.0001,16.21002]
[1778888582356,27.82,79085.6,0.0,-0.86771,0.0001,16.21055]
[1778888582561,27.83,79085.6,0.0,-0.86771,0.0001,16.21103]
[1778888589031,27.83,79085.6,0.0,-0.8677,0.0001,16.21173]
[1778888596080,27.83,79085.9,0.0,-0.86766,0.0001,16.21524]
[1778888597760,27.83,79086.33,0.0,-0.86761,0.0001,16.21914]
[1778888597810,27.83,79086.33,0.0,-0.86761,0.0001,16.21914]
[1778888599722,27.83,79086.56,0.0,-0.86759,0.0001,16.22128]
[1778888599812,27.83,79086.56,0.0,-0.86759,0.0001,16.22128]
[1778888599823,27.83,79086.56,0.0,-0.86758,0.0001,16.2215]
[1778888605143,27.83,79086.91,0.0,-0.86754,0.0001,16.22511]
[1778888610294,27.83,79088.24,0.0,-0.8674,0.0001,16.23722]
[1778888610311,27.83,79088.24,0.0,-0.8674,0.0001,16.23722]
[1778888618237,27.83,79088.85,0.0,-0.86736,0.0001,16.23954]
[1778888622625,27.83,79088.92,0.0,-0.86734,0.0001,16.24052]
[1778888622814,27.83,79088.92,0.0,-0.86734,0.0001,16.24052]
[1778888623272,27.83,79088.9,0.0,-0.86734,0.0001,16.24044]
[1778888628307,27.83,79089.01,0.0,-0.86733,0.0001,16.24189]
[1778888632507,27.83,79089.03,0.0,-0.86732,0.0001,16.24236]
[1778888632563,27.83,79089.03,0.0,-0.86732,0.0001,16.24236]
[1778888638377,27.83,79088.98,0.0,-0.86732,0.0001,16.24261]
[1778888643197,27.83,79088.98,0.0,-0.86732,0.0001,16.24261]
[1778888643252,27.83,79088.98,0.0,-0.86732,0.0001,16.24261]
[1778888643314,27.83,79088.98,0.0,-0.86732,0.0001,16.24261]
[1778888643412,27.83,79088.92,0.0,-0.86732,0.0001,16.24258]
[1778888649454,27.83,79088.89,0.0,-0.86731,0.0001,16.243]
[1778888655496,27.84,79088.91,0.0,-0.86731,0.0001,16.24377]
[1778888658945,27.84,79089.69,0.0,-0.86722,0.0001,16.25091]
[1778888659059,27.84,79089.69,0.0,-0.86722,0.0001,16.25091]
[1778888660851,27.84,79090.27,0.0,-0.86716,0.0001,16.25618]
[1778888661065,27.84,79090.27,0.0,-0.86716,0.0001,16.25618]
[1778888661538,27.84,79090.31,0.0,-0.86716,0.0001,16.25661]
[1778888666573,27.84,79091.57,0.0,-0.86702,0.0001,16.26807]
[1778888678688,27.84,79091.46,0.0,-0.86703,0.0001,16.26738]
[1778888678811,27.84,79091.46,0.0,-0.86703,0.0001,16.26738]
[1778888684699,27.84,79091.59,0.0,-0.86703,0.0001,16.26574]
[1778888689381,27.84,79091.67,0.0,-0.86702,0.0001,16.26669]
[1778888689560,27.84,79091.67,0.0,-0.86702,0.0001,16.26669]
[1778888692169,27.84,79092.25,0.0,-0.86696,0.0001,16.27202]
[1778888692314,27.84,79092.25,0.0,-0.86696,0.0001,16.27202]
[1778888692591,27.84,79094.93,0.0,-0.86668,0.0001,16.2957]
[1778888696919,27.84,79095.42,0.0,-0.86663,0.0001,16.30006]
[1778888697064,27.84,79095.42,0.0,-0.86663,0.0001,16.30006]
[1778888697164,27.84,79095.89,0.0,-0.86658,0.0001,16.30424]
[1778888703545,27.84,79095.71,0.0,-0.8666,0.0001,16.30288]
[1778888707860,27.84,79089.29,0.0,-0.86725,0.0001,16.24715]
[1778888712896,27.84,79087.9,0.0,-0.86738,0.0001,16.23541]
[1778888714403,27.84,79087.9,0.0,-0.86738,0.0001,16.23541]
[1778888720181,27.84,79085.91,0.0,-0.86757,0.0001,16.21898]
[1778888720318,27.84,79085.91,0.0,-0.86757,0.0001,16.21898]
[1778888720422,27.84,79085.91,0.0,-0.86757,0.0001,16.21916]
[1778888725987,27.84,79084.33,0.0,-0.86772,0.0001,16.2064]
[1778888731022,27.85,79084.27,0.0,-0.86774,0.0001,16.20299]
[1778888737064,27.85,79084.21,0.0,-0.86773,0.0001,16.20352]
[1778888742099,27.85,79084.09,0.0,-0.86773,0.0001,16.20328]
[1778888749148,27.85,79084.18,0.0,-0.86771,0.0001,16.20512]
[1778888755190,27.85,79083.88,0.0,-0.86774,0.0001,16.20279]
[1778888760225,27.85,79082.04,0.0,-0.86792,0.0001,16.18732]
[1778888765260,27.85,79081.09,0.0,-0.868,0.0001,16.17978]
[1778888770296,27.85,79079.84,0.0,-0.86812,0.0001,16.16953]
[1778888775331,27.85,79077.85,0.0,-0.86832,0.0001,16.15262]
[1778888780366,27.85,79077.46,0.0,-0.86836,0.0001,16.14874]
[1778888785401,27.85,79082.71,0.0,-0.86784,0.0001,16.19396]
[1778888790436,27.85,79082.59,0.0,-0.86785,0.0001,16.19274]
[1778888795471,27.85,79082.41,0.0,-0.8679,0.0001,16.18749]
[1778888801513,27.85,79082.8,0.0,-0.86785,0.0001,16.19116]
[1778888807556,27.85,79082.3,0.0,-0.86792,0.0001,16.1854]
[1778888809569,27.85,79077.11,0.0,-0.86845,0.0001,16.1394]
[1778888813597,27.85,79073.2,0.0,-0.86885,0.0001,16.10513]
[1778888818632,27.85,79074.45,0.0,-0.86871,0.0001,16.11726]
[1778888823667,27.85,79074.89,0.0,-0.86865,0.0001,16.12197]
[1778888828703,27.85,79075.27,0.0,-0.86861,0.0001,16.12607]
[1778888833738,27.85,79074.9,0.0,-0.86863,0.0001,16.12358]
[1778888838773,27.86,79071.48,0.0,-0.86897,0.0001,16.09442]
[1778888843809,27.86,79072.67,0.0,-0.86884,0.0001,16.10579]
[1778888848843,27.86,79072.83,0.0,-0.86882,0.0001,16.1077]
[1778888854885,27.86,79072.71,0.0,-0.86886,0.0001,16.1025]
[1778888859920,27.86,79072.09,0.0,-0.86893,0.0001,16.09631]
[1778888864955,27.86,79072.27,0.0,-0.86892,0.0001,16.09715]
[1778888869990,27.85,79072.07,0.0,-0.86895,0.0001,16.09465]
[1778888875025,27.85,79071.68,0.0,-0.869,0.0001,16.09051]
[1778888881067,27.85,79071.99,0.0,-0.86898,0.0001,16.09235]
[1778888886102,27.85,79071.66,0.0,-0.86902,0.0001,16.08871]
[1778888893151,27.85,79071.96,0.0,-0.869,0.0001,16.09029]
[1778888900200,27.85,79071.71,0.0,-0.86904,0.0001,16.08705]
[1778888905673,27.85,79071.87,0.0,-0.86903,0.0001,16.08786]
[1778888912284,27.85,79071.58,0.0,-0.8691,0.0001,16.08032]
[1778888920340,27.84,79071.48,0.0,-0.86912,0.0001,16.07831]
[1778888925375,27.84,79071.65,0.0,-0.86911,0.0001,16.0791]
[1778888930410,27.84,79071.43,0.0,-0.86914,0.0001,16.07645]
[1778888938466,27.84,79071.5,0.0,-0.86915,0.0001,16.07597]
[1778888943502,27.84,79072.05,0.0,-0.8691,0.0001,16.08008]
[1778888948537,27.84,79071.7,0.0,-0.86914,0.0001,16.07631]
[1778888953572,27.84,79071.57,0.0,-0.86916,0.0001,16.07449]
[1778888956593,27.84,79065.26,0.0,-0.86981,0.0001,16.0187]
[1778888960623,27.84,79063.04,0.0,-0.87003,0.0001,15.99889]
[1778888965658,27.84,79064.12,0.0,-0.86993,0.0001,16.00803]
[1778888970693,27.84,79070.88,0.0,-0.86925,0.0001,16.06694]
[1778888972707,27.84,79075.17,0.0,-0.86885,0.0001,16.10056]
[1778888976735,27.83,79080.24,0.0,-0.86834,0.0001,16.14438]
[1778888979756,27.84,79085.51,0.0,-0.8678,0.0001,16.19106]
[1778888984791,27.84,79090.37,0.0,-0.8673,0.0001,16.23419]
[1778888989826,27.84,79086.25,0.0,-0.86772,0.0001,16.19807]
[1778888991840,27.84,79083.98,0.0,-0.86795,0.0001,16.17838]
[1778888994861,27.84,79089.76,0.0,-0.86736,0.0001,16.22952]
[1778888997882,27.84,79084.92,0.0,-0.86785,0.0001,16.18723]
[1778888998367,27.84,79084.92,0.0,-0.86785,0.0001,16.18723]
[1778888998889,27.84,79090.4,0.0,-0.86729,0.0001,16.23552]
[1778889000903,27.84,79085.15,0.0,-0.86782,0.0001,16.18955]
[1778889002132,27.84,79086.45,0.0,-0.86769,0.0001,16.20111]
[1778889008317,27.84,79086.5,0.0,-0.86767,0.0001,16.20203]
[1778889013996,27.84,79087.62,0.0,-0.86755,0.0001,16.21286]
[1778889018022,27.84,79088.83,0.0,-0.86742,0.0001,16.22385]
[1778889018064,27.84,79088.83,0.0,-0.86742,0.0001,16.22385]
[1778889018164,27.84,79088.79,0.0,-0.86742,0.0001,16.22361]
[1778889022310,27.84,79088.75,0.0,-0.86742,0.0001,16.22371]
[1778889028098,27.84,79088.38,0.0,-0.86745,0.0001,16.22118]
[1778889035854,27.84,79088.3,0.0,-0.86748,0.0001,16.21704]
[1778889035911,27.84,79088.3,0.0,-0.86747,0.0001,16.21771]
[1778889036065,27.84,79088.3,0.0,-0.86747,0.0001,16.21771]
[1778889038415,27.84,79088.27,0.0,-0.86748,0.0001,16.21745]
[1778889038562,27.84,79088.27,0.0,-0.86748,0.0001,16.21745]
[1778889045365,27.84,79088.41,0.0,-0.86746,0.0001,16.21909]
[1778889051256,27.85,79087.11,0.0,-0.86757,0.0001,16.20935]
[1778889056291,27.85,79087.94,0.0,-0.86748,0.0001,16.21741]
[1778889061268,27.85,79087.76,0.0,-0.86749,0.0001,16.21598]
[1778889061309,27.85,79087.76,0.0,-0.86749,0.0001,16.21598]
[1778889061762,27.85,79087.76,0.0,-0.86749,0.0001,16.21598]
[1778889061813,27.85,79087.76,0.0,-0.86749,0.0001,16.21598]
[1778889061862,27.85,79087.76,0.0,-0.86748,0.0001,16.21657]
[1778889067373,27.85,79089.55,0.0,-0.86729,0.0001,16.23314]
[1778889070093,27.85,79090.04,0.0,-0.86724,0.0001,16.2377]
[1778889070312,27.85,79090.04,0.0,-0.86724,0.0001,16.2377]
[1778889070394,27.85,79092.34,0.0,-0.867,0.0001,16.25803]
[1778889071520,27.85,79092.34,0.0,-0.867,0.0001,16.25803]
[1778889071565,27.85,79092.34,0.0,-0.867,0.0001,16.25803]
[1778889077444,27.85,79096.73,0.0,-0.86655,0.0001,16.29703]
[1778889080133,27.85,79096.73,0.0,-0.86655,0.0001,16.29703]
[1778889080313,27.85,79096.73,0.0,-0.86655,0.0001,16.29703]
[1778889080466,27.85,79096.77,0.0,-0.86654,0.0001,16.29753]
[1778889081205,27.85,79096.77,0.0,-0.86654,0.0001,16.29753]
[1778889081313,27.85,79096.77,0.0,-0.86654,0.0001,16.29753]
[1778889086507,27.85,79097.35,0.0,-0.86648,0.0001,16.30296]
[1778889091376,27.85,79097.35,0.0,-0.86648,0.0001,16.30296]
[1778889091565,27.85,79097.35,0.0,-0.86648,0.0001,16.30296]
[1778889091960,27.85,79097.35,0.0,-0.86648,0.0001,16.30296]
[1778889091991,27.85,79096.64,0.0,-0.86658,0.0001,16.29324]
[1778889092066,27.85,79096.64,0.0,-0.86658,0.0001,16.29324]
[1778889099598,27.85,79097.03,0.0,-0.86653,0.0001,16.29723]
[1778889105640,27.85,79098.07,0.0,-0.86642,0.0001,16.30685]
[1778889107934,27.85,79098.07,0.0,-0.86642,0.0001,16.30685]
[1778889108058,27.85,79098.07,0.0,-0.86641,0.0001,16.30708]
[1778889111883,27.85,79098.06,0.0,-0.86642,0.0001,16.30699]
[1778889112032,27.85,79098.1,0.0,-0.86641,0.0001,16.30766]
[1778889112060,27.85,79098.1,0.0,-0.86641,0.0001,16.30766]
[1778889114703,27.85,79098.15,0.0,-0.8664,0.0001,16.30826]
[1778889119738,27.85,79098.34,0.0,-0.86638,0.0001,16.31035]
[1778889125780,27.86,79098.13,0.0,-0.86639,0.0001,16.30904]
[1778889127215,27.86,79098.13,0.0,-0.86639,0.0001,16.30904]
[1778889127317,27.86,79098.13,0.0,-0.86639,0.0001,16.30904]
[1778889132829,27.86,79098.92,0.0,-0.8663,0.0001,16.3166]
[1778889135303,27.86,79099.04,0.0,-0.86629,0.0001,16.31784]
[1778889135314,27.86,79099.04,0.0,-0.86629,0.0001,16.31784]
[1778889138871,27.86,79092.91,0.0,-0.86691,0.0001,16.26427]
[1778889139878,27.86,79087.24,0.0,-0.86749,0.0001,16.21454]
[1778889140288,27.86,79087.24,0.0,-0.86749,0.0001,16.21454]
[1778889140311,27.86,79087.24,0.0,-0.86749,0.0001,16.21454]
[1778889140885,27.86,79084.77,0.0,-0.86774,0.0001,16.19301]
[1778889141799,27.86,79084.77,0.0,-0.86774,0.0001,16.19301]
[1778889141813,27.86,79084.77,0.0,-0.86774,0.0001,16.19301]
[1778889146927,27.86,79083.93,0.0,-0.8678,0.0001,16.18716]
[1778889147753,27.86,79083.93,0.0,-0.8678,0.0001,16.18716]
[1778889147813,27.86,79083.93,0.0,-0.8678,0.0001,16.18716]
[1778889147930,27.86,79083.93,0.0,-0.8678,0.0001,16.18716]
[1778889148060,27.86,79083.93,0.0,-0.8678,0.0001,16.18716]
[1778889147986,27.86,79083.93,0.0,-0.8678,0.0001,16.18767]
[1778889153976,27.86,79083.78,0.0,-0.86782,0.0001,16.18399]
[1778889162032,27.86,79083.38,0.0,-0.86784,0.0001,16.18237]
[1778889166060,27.87,79077.7,0.0,-0.8684,0.0001,16.13346]
[1778889167687,27.87,79073.96,0.0,-0.86878,0.0001,16.10095]
[1778889167812,27.87,79073.96,0.0,-0.86878,0.0001,16.10095]
[1778889168074,27.87,79075.53,0.0,-0.86862,0.0001,16.11504]
[1778889171112,27.87,79079.01,0.0,-0.86826,0.0001,16.14618]
[1778889171309,27.87,79079.01,0.0,-0.86826,0.0001,16.14618]
[1778889171326,27.87,79083.05,0.0,-0.86784,0.0001,16.18188]
[1778889172118,27.87,79083.05,0.0,-0.86784,0.0001,16.18188]
[1778889172313,27.87,79083.05,0.0,-0.86784,0.0001,16.18188]
[1778889174959,27.87,79084.05,0.0,-0.86774,0.0001,16.19108]
[1778889175057,27.87,79084.05,0.0,-0.86774,0.0001,16.19108]
[1778889177216,27.87,79085.87,0.0,-0.86755,0.0001,16.20763]
[1778889177313,27.87,79085.87,0.0,-0.86755,0.0001,16.20763]
[1778889177317,27.87,79087.01,0.0,-0.86743,0.0001,16.21781]
[1778889183179,27.87,79086.8,0.0,-0.86744,0.0001,16.2169]
[1778889186069,27.87,79086.8,0.0,-0.86744,0.0001,16.2169]
[1778889186315,27.87,79086.82,0.0,-0.86743,0.0001,16.21738]
[1778889192242,27.87,79086.96,0.0,-0.86741,0.0001,16.21966]
[1778889197419,27.87,79087.2,0.0,-0.86738,0.0001,16.22234]
[1778889197561,27.87,79087.2,0.0,-0.86738,0.0001,16.22234]
[1778889197642,27.87,79087.2,0.0,-0.86737,0.0001,16.22247]
[1778889198997,27.87,79087.2,0.0,-0.86737,0.0001,16.22247]
[1778889199061,27.87,79087.2,0.0,-0.86737,0.0001,16.22247]
[1778889207207,27.87,79087.07,0.0,-0.86738,0.0001,16.22215]
[1778889207312,27.87,79087.07,0.0,-0.86738,0.0001,16.22215]
[1778889207701,27.87,79087.07,0.0,-0.86738,0.0001,16.22215]
[1778889207812,27.87,79087.07,0.0,-0.86738,0.0001,16.22215]
[1778889207913,27.88,79087.07,0.0,-0.86737,0.0001,16.22268]
[1778889214396,27.88,79087.23,0.0,-0.86737,0.0001,16.22116]
[1778889216093,27.88,79087.23,0.0,-0.86737,0.0001,16.22116]
[1778889216319,27.88,79087.2,0.0,-0.86737,0.0001,16.22102]
[1778889216410,27.88,79085.91,0.0,-0.8675,0.0001,16.20983]
[1778889218081,27.88,79085.91,0.0,-0.8675,0.0001,16.20983]
[1778889218313,27.88,79085.77,0.0,-0.86751,0.0001,16.2089]
[1778889224466,27.88,79086.97,0.0,-0.86738,0.0001,16.22025]
[1778889229501,27.88,79087.01,0.0,-0.86737,0.0001,16.22125]
[1778889234536,27.88,79087.06,0.0,-0.86735,0.0001,16.2224]
[1778889239571,27.88,79086.94,0.0,-0.86736,0.0001,16.22211]
[1778889241958,27.88,79084.81,0.0,-0.86757,0.0001,16.20357]
[1778889242059,27.88,79084.81,0.0,-0.86757,0.0001,16.20357]
[1778889242160,27.88,79083.9,0.0,-0.86766,0.0001,16.19594]
[1778889244184,27.88,79083.86,0.0,-0.86766,0.0001,16.19577]
[1778889244312,27.88,79083.86,0.0,-0.86766,0.0001,16.19577]
[1778889249641,27.88,79084.24,0.0,-0.86761,0.0001,16.20014]
[1778889254676,27.88,79083.97,0.0,-0.86763,0.0001,16.19858]
[1778889260718,27.89,79083.87,0.0,-0.86763,0.0001,16.19863]
[1778889268774,27.89,79084.05,0.0,-0.8676,0.0001,16.20138]
[1778889273637,27.89,79084.14,0.0,-0.86759,0.0001,16.20231]
[1778889273810,27.89,79084.14,0.0,-0.86759,0.0001,16.20231]
[1778889273910,27.89,79084.14,0.0,-0.8676,0.0001,16.19903]
[1778889275623,27.89,79084.62,0.0,-0.86755,0.0001,16.20338]
[1778889275814,27.89,79084.62,0.0,-0.86755,0.0001,16.20338]
[1778889280858,27.89,79085.0,0.0,-0.86751,0.0001,16.20747]
[1778889291935,27.89,79088.36,0.0,-0.86715,0.0001,16.23832]
[1778889292413,27.89,79088.36,0.0,-0.86715,0.0001,16.23832]
[1778889292561,27.89,79088.36,0.0,-0.86715,0.0001,16.23832]
[1778889292942,27.89,79093.31,0.0,-0.86664,0.0001,16.28188]
[1778889294856,27.89,79093.18,0.0,-0.86665,0.0001,16.28082]
[1778889295062,27.89,79093.18,0.0,-0.86665,0.0001,16.28082]
[1778889295963,27.89,79097.77,0.0,-0.86619,0.0001,16.32116]
[1778889297045,27.89,79097.77,0.0,-0.86619,0.0001,16.32116]
[1778889297066,27.89,79097.77,0.0,-0.86619,0.0001,16.32116]
[1778889297199,27.89,79089.64,0.0,-0.86702,0.0001,16.24977]
[1778889297977,27.89,79073.76,0.0,-0.86863,0.0001,16.11054]
[1778889299410,27.89,79074.91,0.0,-0.86851,0.0001,16.12068]
[1778889299560,27.89,79074.91,0.0,-0.86851,0.0001,16.12068]
[1778889299991,27.89,79075.21,0.0,-0.86848,0.0001,16.12355]
[1778889301845,27.89,79075.82,0.0,-0.86841,0.0001,16.12913]
[1778889302061,27.89,79075.82,0.0,-0.86841,0.0001,16.12913]
[1778889317117,27.9,79078.88,0.0,-0.86807,0.0001,16.15882]
[1778889319055,27.9,79079.22,0.0,-0.86803,0.0001,16.16193]
[1778889321709,27.9,79079.63,0.0,-0.86799,0.0001,16.16589]
[1778889321809,27.9,79079.63,0.0,-0.86799,0.0001,16.16589]
[1778889327187,27.9,79079.35,0.0,-0.86801,0.0001,16.16411]
[1778889334236,27.9,79079.38,0.0,-0.86802,0.0001,16.16128]
[1778889346203,27.9,79079.35,0.0,-0.86802,0.0001,16.16112]
[1778889346318,27.9,79079.35,0.0,-0.86801,0.0001,16.1622]
[1778889351355,27.9,79079.31,0.0,-0.86801,0.0001,16.16234]
[1778889361427,27.9,79079.31,0.0,-0.868,0.0001,16.16326]
[1778889374520,27.9,79079.28,0.0,-0.86798,0.0001,16.16448]
[1778889375478,27.9,79079.28,0.0,-0.86798,0.0001,16.16448]
[1778889375565,27.9,79079.28,0.0,-0.86798,0.0001,16.16448]
[1778889388619,27.91,79079.46,0.0,-0.86795,0.0001,16.1675]
[1778889398689,27.91,79079.46,0.0,-0.86796,0.0001,16.16457]
[1778889409766,27.91,79079.46,0.0,-0.86795,0.0001,16.16557]
[1778889414801,27.91,79079.46,0.0,-0.86794,0.0001,16.166]
[1778889423890,27.91,79079.24,0.0,-0.86796,0.0001,16.16432]
[1778889424065,27.91,79079.24,0.0,-0.86796,0.0001,16.16432]
[1778889433935,27.91,79079.31,0.0,-0.86794,0.0001,16.16639]
[1778889438970,27.91,79079.96,0.0,-0.86787,0.0001,16.17272]
[1778889444106,27.91,79079.98,0.0,-0.86786,0.0001,16.17329]
[1778889444313,27.91,79079.98,0.0,-0.86786,0.0001,16.17329]
[1778889451054,27.91,79074.5,0.0,-0.86842,0.0001,16.12276]
[1778889453538,27.92,79074.07,0.0,-0.86846,0.0001,16.11947]
[1778889453561,27.92,79074.07,0.0,-0.86846,0.0001,16.11947]
[1778889458545,27.92,79075.82,0.0,-0.86827,0.0001,16.13584]
[1778889458560,27.92,79075.82,0.0,-0.86827,0.0001,16.13584]
[1778889464153,27.92,79075.36,0.0,-0.8683,0.0001,16.1331]
[1778889469188,27.92,79076.87,0.0,-0.86814,0.0001,16.1474]
[1778889471000,27.92,79077.09,0.0,-0.86811,0.0001,16.14954]
[1778889471061,27.92,79077.09,0.0,-0.86811,0.0001,16.14954]
[1778889476237,27.92,79077.01,0.0,-0.86811,0.0001,16.14999]
[1778889482279,27.92,79077.69,0.0,-0.86803,0.0001,16.1571]
[1778889483430,27.92,79077.91,0.0,-0.868,0.0001,16.15921]
[1778889483566,27.92,79077.91,0.0,-0.868,0.0001,16.15921]
[1778889489328,27.93,79074.98,0.0,-0.86828,0.0001,16.13489]
[1778889491000,27.93,79072.94,0.0,-0.86849,0.0001,16.11726]
[1778889491062,27.93,79072.94,0.0,-0.86849,0.0001,16.11726]
[1778889501412,27.93,79074.16,0.0,-0.86833,0.0001,16.1304]
[1778889506447,27.93,79074.2,0.0,-0.86832,0.0001,16.13182]
[1778889509233,27.93,79074.33,0.0,-0.8683,0.0001,16.13315]
[1778889509310,27.93,79074.33,0.0,-0.8683,0.0001,16.13315]
[1778889514503,27.93,79075.12,0.0,-0.86823,0.0001,16.13742]
[1778889527594,27.94,79075.26,0.0,-0.8682,0.0001,16.14057]
[1778889532629,27.94,79075.76,0.0,-0.86814,0.0001,16.14552]
[1778889537955,27.94,79075.74,0.0,-0.86814,0.0001,16.14568]
[1778889538061,27.94,79075.74,0.0,-0.86814,0.0001,16.14568]
[1778889543706,27.94,79075.78,0.0,-0.86812,0.0001,16.14692]
[1778889548741,27.94,79074.93,0.0,-0.8682,0.0001,16.13998]
[1778889555790,27.94,79074.83,0.0,-0.8682,0.0001,16.13985]
[1778889557333,27.94,79074.83,0.0,-0.8682,0.0001,16.13985]
[1778889557564,27.94,79074.9,0.0,-0.86819,0.0001,16.14067]
[1778889559818,27.94,79067.19,0.0,-0.86897,0.0001,16.07345]
[1778889564853,27.94,79067.34,0.0,-0.86894,0.0001,16.07574]
[1778889569888,27.94,79066.69,0.0,-0.869,0.0001,16.07107]
[1778889570653,27.94,79066.69,0.0,-0.869,0.0001,16.07107]
[1778889570811,27.94,79066.69,0.0,-0.869,0.0001,16.07107]
[1778889575930,27.94,79066.62,0.0,-0.86903,0.0001,16.06686]
[1778889580965,27.94,79066.46,0.0,-0.86905,0.0001,16.06474]
[1778889586003,27.94,79066.9,0.0,-0.86902,0.0001,16.06779]
[1778889591038,27.94,79065.93,0.0,-0.86912,0.0001,16.05847]
[1778889593052,27.94,79070.15,0.0,-0.8687,0.0001,16.095]
[1778889593950,27.94,79070.15,0.0,-0.8687,0.0001,16.095]
[1778889594060,27.94,79070.15,0.0,-0.8687,0.0001,16.095]
[1778889598185,27.94,79073.58,0.0,-0.86837,0.0001,16.12415]
[1778889598311,27.94,79073.58,0.0,-0.86837,0.0001,16.12415]
[1778889601113,27.94,79074.76,0.0,-0.86826,0.0001,16.13351]
[1778889604136,27.94,79074.75,0.0,-0.86826,0.0001,16.13332]
[1778889604161,27.94,79070.71,0.0,-0.86867,0.0001,16.09811]
[1778889605342,27.94,79070.71,0.0,-0.86867,0.0001,16.09811]
[1778889605562,27.94,79069.51,0.0,-0.86878,0.0001,16.08799]
[1778889608162,27.94,79065.8,0.0,-0.86915,0.0001,16.05597]
[1778889610847,27.94,79063.92,0.0,-0.86934,0.0001,16.04004]
[1778889611058,27.94,79063.92,0.0,-0.86934,0.0001,16.04004]
[1778889616498,27.94,79066.35,0.0,-0.86909,0.0001,16.06102]
[1778889616559,27.94,79066.73,0.0,-0.86906,0.0001,16.06417]
[1778889622264,27.94,79064.89,0.0,-0.86926,0.0001,16.04705]
[1778889624278,27.94,79061.56,0.0,-0.86959,0.0001,16.01761]
[1778889626057,27.94,79059.8,0.0,-0.86977,0.0001,16.00206]
[1778889626316,27.94,79059.8,0.0,-0.86977,0.0001,16.00206]
[1778889632334,27.93,79058.62,0.0,-0.86993,0.0001,15.98712]
[1778889636016,27.93,79058.64,0.0,-0.86993,0.0001,15.98693]
[1778889637443,27.93,79058.23,0.0,-0.86997,0.0001,15.98323]
[1778889637562,27.93,79058.23,0.0,-0.86997,0.0001,15.98323]
[1778889638316,27.93,79057.34,0.0,-0.87006,0.0001,15.9752]
[1778889638376,27.93,79057.31,0.0,-0.87007,0.0001,15.97494]
[1778889643412,27.93,79057.42,0.0,-0.87006,0.0001,15.97529]
[1778889644220,27.93,79057.42,0.0,-0.87006,0.0001,15.97529]
[1778889644313,27.93,79057.42,0.0,-0.87006,0.0001,15.97529]
[1778889650463,27.93,79057.18,0.0,-0.8701,0.0001,15.97208]
[1778889652477,27.93,79051.0,0.0,-0.87072,0.0001,15.91799]
[1778889653314,27.93,79051.0,0.0,-0.87072,0.0001,15.91799]
[1778889653562,27.93,79051.0,0.0,-0.87072,0.0001,15.91799]
[1778889656161,27.93,79049.51,0.0,-0.87087,0.0001,15.9047]
[1778889656312,27.93,79049.51,0.0,-0.87087,0.0001,15.9047]
[1778889656505,27.93,79050.27,0.0,-0.8708,0.0001,15.9113]
[1778889662134,27.93,79050.27,0.0,-0.8708,0.0001,15.9113]
[1778889662309,27.93,79050.27,0.0,-0.8708,0.0001,15.9113]
[1778889667582,27.93,79048.71,0.0,-0.87095,0.0001,15.8978]
[1778889670860,27.93,79045.39,0.0,-0.87128,0.0001,15.86917]
[1778889671061,27.93,79045.39,0.0,-0.87128,0.0001,15.86917]
[1778889675758,27.93,79044.64,0.0,-0.87134,0.0001,15.86327]
[1778889675809,27.93,79044.64,0.0,-0.87134,0.0001,15.86327]
[1778889675859,27.93,79045.09,0.0,-0.8713,0.0001,15.86738]
[1778889681680,27.93,79045.52,0.0,-0.87124,0.0001,15.87224]
[1778889684843,27.93,79045.52,0.0,-0.87124,0.0001,15.87224]
[1778889685061,27.93,79045.52,0.0,-0.87124,0.0001,15.87224]
[1778889689847,27.94,79045.24,0.0,-0.87125,0.0001,15.87123]
[1778889690057,27.94,79045.24,0.0,-0.87125,0.0001,15.87123]
[1778889690159,27.94,79045.37,0.0,-0.87124,0.0001,15.87277]
[1778889692717,27.94,79044.17,0.0,-0.87137,0.0001,15.85912]
[1778889692807,27.94,79044.17,0.0,-0.87137,0.0001,15.85912]
[1778889698113,27.94,79043.95,0.0,-0.87138,0.0001,15.85846]
[1778889698309,27.94,79043.95,0.0,-0.87138,0.0001,15.85846]
[1778889698799,27.94,79049.58,0.0,-0.87081,0.0001,15.90803]
[1778889699806,27.94,79056.07,0.0,-0.87016,0.0001,15.96482]
[1778889701211,27.94,79056.07,0.0,-0.87016,0.0001,15.96482]
[1778889701310,27.94,79056.07,0.0,-0.87016,0.0001,15.96482]
[1778889701313,27.94,79056.28,0.0,-0.87014,0.0001,15.96674]
[1778889706329,27.94,79053.25,0.0,-0.87044,0.0001,15.9409]
[1778889711891,27.94,79054.43,0.0,-0.8703,0.0001,15.95319]
[1778889716926,27.94,79054.79,0.0,-0.87025,0.0001,15.95706]
[1778889721961,27.94,79054.64,0.0,-0.87026,0.0001,15.95605]
[1778889723050,27.94,79054.64,0.0,-0.87026,0.0001,15.95605]
[1778889723061,27.94,79054.64,0.0,-0.87026,0.0001,15.95605]
[1778889723146,27.94,79054.64,0.0,-0.87026,0.0001,15.95611]
[1778889730019,27.95,79049.67,0.0,-0.87075,0.0001,15.91311]
[1778889731026,27.95,79045.02,0.0,-0.87122,0.0001,15.87268]
[1778889736675,27.95,79046.71,0.0,-0.87104,0.0001,15.88782]
[1778889737559,27.95,79046.52,0.0,-0.87106,0.0001,15.88642]
[1778889743578,27.95,79045.03,0.0,-0.8712,0.0001,15.87416]
[1778889744357,27.95,79044.96,0.0,-0.8712,0.0001,15.87385]
[1778889744562,27.95,79044.96,0.0,-0.8712,0.0001,15.87385]
[1778889744663,27.95,79044.96,0.0,-0.8712,0.0001,15.874]
[1778889751472,27.95,79044.04,0.0,-0.87128,0.0001,15.86673]
[1778889752310,27.95,79044.15,0.0,-0.87129,0.0001,15.86478]
[1778889752360,27.95,79049.28,0.0,-0.87078,0.0001,15.90949]
[1778889758077,27.95,79051.43,0.0,-0.87054,0.0001,15.92981]
[1778889758172,27.95,79051.43,0.0,-0.87054,0.0001,15.92981]
[1778889758308,27.95,79051.43,0.0,-0.87054,0.0001,15.92981]
[1778889758410,27.95,79050.67,0.0,-0.87061,0.0001,15.92356]
[1778889765264,27.96,79050.5,0.0,-0.87061,0.0001,15.92389]
[1778889773321,27.96,79050.5,0.0,-0.8706,0.0001,15.92511]
[1778889781377,27.96,79050.36,0.0,-0.87058,0.0001,15.92617]
[1778889786412,27.96,79050.9,0.0,-0.87051,0.0001,15.93263]
[1778889791447,27.96,79050.73,0.0,-0.87051,0.0001,15.93286]
[1778889797489,27.97,79050.28,0.0,-0.87053,0.0001,15.93069]
[1778889802524,27.97,79048.76,0.0,-0.87067,0.0001,15.91884]
[1778889807559,27.97,79048.3,0.0,-0.87069,0.0001,15.91627]
[1778889808121,27.97,79048.3,0.0,-0.87069,0.0001,15.91627]
[1778889808323,27.97,79048.3,0.0,-0.87069,0.0001,15.91627]
[1778889808776,27.97,79048.29,0.0,-0.87069,0.0001,15.91648]
[1778889808819,27.97,79048.29,0.0,-0.87069,0.0001,15.91648]
[1778889808826,27.97,79048.29,0.0,-0.87069,0.0001,15.91677]
[1778889814608,27.97,79048.47,0.0,-0.87068,0.0001,15.91594]
[1778889820651,27.98,79048.34,0.0,-0.87067,0.0001,15.91677]
[1778889825686,27.98,79047.58,0.0,-0.87073,0.0001,15.91129]
[1778889828160,27.98,79043.74,0.0,-0.87111,0.0001,15.87847]
[1778889828312,27.98,79043.74,0.0,-0.87111,0.0001,15.87847]
[1778889833742,27.98,79044.01,0.0,-0.87107,0.0001,15.88206]
[1778889833972,27.98,79044.01,0.0,-0.87107,0.0001,15.88206]
[1778889834064,27.98,79044.01,0.0,-0.87107,0.0001,15.88206]
[1778889841798,27.98,79049.22,0.0,-0.87054,0.0001,15.928]
[1778889842805,27.98,79055.35,0.0,-0.86993,0.0001,15.98143]
[1778889845012,27.98,79056.96,0.0,-0.86977,0.0001,15.9954]
[1778889845061,27.98,79056.96,0.0,-0.86977,0.0001,15.9954]
[1778889845377,27.98,79056.96,0.0,-0.86977,0.0001,15.9954]
[1778889845558,27.98,79056.96,0.0,-0.86977,0.0001,15.9954]
[1778889845650,27.98,79057.74,0.0,-0.86969,0.0001,16.00201]
[1778889849854,27.98,79068.01,0.0,-0.86866,0.0001,16.09149]
[1778889852702,27.98,79068.57,0.0,-0.8686,0.0001,16.0964]
[1778889852810,27.98,79068.6,0.0,-0.8686,0.0001,16.09646]
[1778889857100,27.98,79068.42,0.0,-0.86863,0.0001,16.09422]
[1778889857308,27.98,79068.42,0.0,-0.86863,0.0001,16.09422]
[1778889858894,27.98,79068.78,0.0,-0.86859,0.0001,16.09714]
[1778889859059,27.98,79068.78,0.0,-0.86859,0.0001,16.09714]
[1778889859159,27.98,79068.78,0.0,-0.8686,0.0001,16.09666]
[1778889866977,27.98,79068.67,0.0,-0.86863,0.0001,16.09378]
[1778889867981,27.98,79077.24,0.0,-0.86777,0.0001,16.16881]
[1778889869995,27.98,79083.84,0.0,-0.8671,0.0001,16.22657]
[1778889873116,27.98,79084.73,0.0,-0.86703,0.0001,16.23045]
[1778889873310,27.98,79084.73,0.0,-0.86703,0.0001,16.23045]
[1778889877758,27.98,79089.02,0.0,-0.8666,0.0001,16.26774]
[1778889877813,27.98,79089.02,0.0,-0.8666,0.0001,16.26774]
[1778889879292,27.98,79089.18,0.0,-0.86658,0.0001,16.269]
[1778889879309,27.98,79089.18,0.0,-0.86658,0.0001,16.269]
[1778889879373,27.98,79089.18,0.0,-0.86658,0.0001,16.26894]
[1778889886107,27.97,79090.38,0.0,-0.86647,0.0001,16.27907]
[1778889891338,27.97,79090.98,0.0,-0.86641,0.0001,16.28412]
[1778889891563,27.97,79090.98,0.0,-0.86641,0.0001,16.28412]
[1778889893064,27.97,79091.96,0.0,-0.86631,0.0001,16.29261]
[1778889893311,27.97,79091.96,0.0,-0.86631,0.0001,16.29261]
[1778889897202,27.97,79098.41,0.0,-0.86565,0.0001,16.34868]
[1778889897311,27.97,79098.41,0.0,-0.86565,0.0001,16.34868]
[1778889897411,27.97,79097.94,0.0,-0.8657,0.0001,16.34444]
[1778889900294,27.97,79098.0,0.0,-0.8657,0.0001,16.34473]
[1778889900311,27.97,79098.0,0.0,-0.8657,0.0001,16.34473]
[1778889906247,27.97,79094.42,0.0,-0.86608,0.0001,16.31265]
[1778889911552,27.97,79095.41,0.0,-0.86598,0.0001,16.32105]
[1778889911561,27.97,79095.41,0.0,-0.86598,0.0001,16.32105]
[1778889911611,27.97,79095.41,0.0,-0.86598,0.0001,16.32105]
[1778889911808,27.97,79095.41,0.0,-0.86598,0.0001,16.32105]
[1778889911653,27.97,79095.41,0.0,-0.86598,0.0001,16.32098]
[1778889916318,27.97,79088.49,0.0,-0.86669,0.0001,16.2601]
[1778889916890,27.97,79088.49,0.0,-0.86669,0.0001,16.2601]
[1778889917060,27.97,79088.49,0.0,-0.86669,0.0001,16.2601]
[1778889922360,27.97,79089.25,0.0,-0.86661,0.0001,16.26678]
[1778889925141,27.97,79089.1,0.0,-0.86663,0.0001,16.26547]
[1778889925314,27.97,79089.1,0.0,-0.86663,0.0001,16.26547]
[1778889925606,27.97,79089.1,0.0,-0.86663,0.0001,16.26547]
[1778889925808,27.97,79089.1,0.0,-0.86663,0.0001,16.26547]
[1778889925707,27.97,79089.07,0.0,-0.86663,0.0001,16.26521]
[1778889933437,27.97,79089.19,0.0,-0.86664,0.0001,16.26243]
[1778889937295,27.97,79088.74,0.0,-0.86669,0.0001,16.25851]
[1778889937315,27.97,79088.74,0.0,-0.86669,0.0001,16.25851]
[1778889944514,27.97,79090.33,0.0,-0.86654,0.0001,16.27133]
[1778889949550,27.97,79092.22,0.0,-0.86636,0.0001,16.28655]
[1778889951987,27.97,79095.27,0.0,-0.86606,0.0001,16.31267]
[1778889952060,27.97,79095.27,0.0,-0.86606,0.0001,16.31267]
[1778889952903,27.97,79095.27,0.0,-0.86606,0.0001,16.31267]
[1778889953062,27.97,79095.3,0.0,-0.86606,0.0001,16.31262]
[1778889953160,27.97,79095.3,0.0,-0.86606,0.0001,16.3123]
[1778889959587,27.96,79095.78,0.0,-0.86603,0.0001,16.31523]
[1778889959811,27.96,79095.78,0.0,-0.86603,0.0001,16.31523]
[1778889967677,27.96,79095.78,0.0,-0.86607,0.0001,16.31204]
[1778889972336,27.96,79095.78,0.0,-0.86607,0.0001,16.31204]
[1778889972571,27.96,79095.78,0.0,-0.86607,0.0001,16.31204]
[1778889973566,27.96,79095.78,0.0,-0.86608,0.0001,16.31046]
[1778889973809,27.96,79095.78,0.0,-0.86608,0.0001,16.31046]
[1778889973910,27.96,79095.78,0.0,-0.86609,0.0001,16.30983]
[1778889985803,27.95,79095.89,0.0,-0.86611,0.0001,16.30808]
[1778889986491,27.95,79095.89,0.0,-0.86611,0.0001,16.30808]
[1778889986568,27.95,79095.89,0.0,-0.86611,0.0001,16.30808]
[1778889991845,27.95,79096.25,0.0,-0.86611,0.0001,16.30674]
[1778889996880,27.95,79096.29,0.0,-0.86611,0.0001,16.30652]
[1778889997472,27.95,79096.29,0.0,-0.86611,0.0001,16.30652]
[1778889997563,27.95,79096.29,0.0,-0.86611,0.0001,16.30652]
[1778889998438,27.95,79096.29,0.0,-0.86611,0.0001,16.30652]
[1778889998563,27.95,79096.29,0.0,-0.86611,0.0001,16.30652]
[1778889998662,27.95,79096.29,0.0,-0.86611,0.0001,16.30641]
[1778890004936,27.95,79100.73,0.0,-0.86567,0.0001,16.34453]
[1778890006793,27.95,79103.13,0.0,-0.86542,0.0001,16.36542]
[1778890006819,27.95,79103.13,0.0,-0.86542,0.0001,16.36542]
[1778890011985,27.95,79106.77,0.0,-0.86508,0.0001,16.39535]
[1778890013998,27.95,79106.91,0.0,-0.86506,0.0001,16.39636]
[1778890014059,27.95,79106.91,0.0,-0.86506,0.0001,16.39636]
[1778890017353,27.95,79114.55,0.0,-0.86429,0.0001,16.46266]
[1778890017560,27.95,79114.55,0.0,-0.86429,0.0001,16.46266]
[1778890017585,27.95,79114.67,0.0,-0.86428,0.0001,16.46339]
[1778890021051,27.94,79122.5,0.0,-0.86348,0.0001,16.53124]
[1778890022781,27.94,79131.4,0.0,-0.86256,0.0001,16.60942]
[1778890023064,27.94,79136.12,0.0,-0.86207,0.0001,16.65077]
[1778890025825,27.94,79134.63,0.0,-0.86222,0.0001,16.63742]
[1778890026064,27.94,79131.94,0.0,-0.86251,0.0001,16.61334]
[1778890030113,27.94,79139.14,0.0,-0.86177,0.0001,16.67587]
[1778890031120,27.94,79133.44,0.0,-0.86237,0.0001,16.62544]
[1778890032779,27.94,79133.44,0.0,-0.86237,0.0001,16.62544]
[1778890032809,27.94,79133.44,0.0,-0.86237,0.0001,16.62544]
[1778890034427,27.94,79130.72,0.0,-0.86265,0.0001,16.60117]
[1778890034559,27.94,79130.72,0.0,-0.86265,0.0001,16.60117]
[1778890034660,27.94,79130.36,0.0,-0.86269,0.0001,16.59785]
[1778890040183,27.94,79133.58,0.0,-0.86237,0.0001,16.62519]
[1778890043202,27.94,79133.72,0.0,-0.86236,0.0001,16.62607]
[1778890043310,27.94,79133.72,0.0,-0.86236,0.0001,16.62607]
[1778890049246,27.94,79134.15,0.0,-0.86233,0.0001,16.62869]
[1778890051979,27.94,79134.15,0.0,-0.86233,0.0001,16.62869]
[1778890052065,27.94,79134.44,0.0,-0.86233,0.0001,16.62707]
[1778890052886,27.94,79134.44,0.0,-0.86233,0.0001,16.62707]
[1778890052913,27.94,79134.18,0.0,-0.86236,0.0001,16.62446]
[1778890053062,27.94,79134.18,0.0,-0.86236,0.0001,16.62446]
[1778890058309,27.94,79131.9,0.0,-0.8626,0.0001,16.60375]
[1778890060320,27.94,79132.0,0.0,-0.8626,0.0001,16.6045]
[1778890060561,27.94,79132.0,0.0,-0.8626,0.0001,16.6045]
[1778890065819,27.93,79133.82,0.0,-0.86241,0.0001,16.61983]
[1778890066060,27.93,79137.32,0.0,-0.86205,0.0001,16.65031]
[1778890068077,27.93,79141.54,0.0,-0.86162,0.0001,16.68725]
[1778890068313,27.93,79141.54,0.0,-0.86162,0.0001,16.68725]
[1778890068379,27.93,79141.75,0.0,-0.8616,0.0001,16.68887]
[1778890073414,27.93,79140.93,0.0,-0.8617,0.0001,16.68055]
[1778890076435,27.93,79147.54,0.0,-0.86101,0.0001,16.73818]
[1778890077442,27.93,79153.8,0.0,-0.86036,0.00011,16.7931]
[1778890078895,27.93,79153.8,0.0,-0.86036,0.00011,16.7931]
[1778890079062,27.93,79154.94,0.0,-0.86024,0.00011,16.80317]
[1778890083288,27.93,79152.43,0.0,-0.86051,0.00011,16.7804]
[1778890083311,27.93,79152.43,0.0,-0.86051,0.00011,16.7804]
[1778890083484,27.93,79152.09,0.0,-0.86055,0.00011,16.77676]
[1778890085564,27.93,79151.0,0.0,-0.86067,0.00011,16.76685]
[1778890085812,27.93,79151.0,0.0,-0.86067,0.00011,16.76685]
[1778890085910,27.93,79143.81,0.0,-0.86143,0.0001,16.70298]
[1778890089669,27.93,79144.0,0.0,-0.86141,0.0001,16.70426]
[1778890089811,27.93,79144.0,0.0,-0.86141,0.0001,16.70426]
[1778890089909,27.93,79144.4,0.0,-0.86138,0.0001,16.70739]
[1778890094683,27.93,79144.34,0.0,-0.86139,0.0001,16.70666]
[1778890094812,27.93,79144.34,0.0,-0.86139,0.0001,16.70666]
[1778890102617,27.92,79144.78,0.0,-0.86137,0.0001,16.70842]
[1778890103282,27.92,79144.78,0.0,-0.86137,0.0001,16.70842]
[1778890103311,27.92,79144.78,0.0,-0.86137,0.0001,16.70842]
[1778890104888,27.92,79144.74,0.0,-0.86137,0.0001,16.70789]
[1778890104911,27.92,79144.74,0.0,-0.86137,0.0001,16.7077]
[1778890105064,27.92,79144.74,0.0,-0.86137,0.0001,16.7077]
[1778890112687,27.92,79144.65,0.0,-0.86143,0.0001,16.70161]
[1778890115288,27.92,79144.95,0.0,-0.8614,0.0001,16.70391]
[1778890115309,27.92,79144.95,0.0,-0.8614,0.0001,16.70391]
[1778890120900,27.92,79145.77,0.0,-0.86133,0.0001,16.71025]
[1778890121060,27.92,79145.77,0.0,-0.86133,0.0001,16.71025]
[1778890121750,27.92,79151.23,0.0,-0.86076,0.00011,16.75803]
[1778890122935,27.92,79151.23,0.0,-0.86076,0.00011,16.75803]
[1778890123064,27.92,79151.23,0.0,-0.86076,0.00011,16.75803]
[1778890123036,27.92,79151.25,0.0,-0.86076,0.00011,16.75773]
[1778890128799,27.92,79155.72,0.0,-0.86031,0.00011,16.79587]
[1778890129162,27.92,79155.72,0.0,-0.86031,0.00011,16.79587]
[1778890129308,27.92,79155.72,0.0,-0.86031,0.00011,16.79587]
[1778890134841,27.91,79152.52,0.0,-0.86066,0.00011,16.76603]
[1778890135502,27.91,79152.52,0.0,-0.86066,0.00011,16.76603]
[1778890135562,27.91,79152.52,0.0,-0.86066,0.00011,16.76603]
[1778890138180,27.91,79149.5,0.0,-0.86099,0.00011,16.73891]
[1778890138312,27.91,79149.5,0.0,-0.86099,0.00011,16.73891]
[1778890138869,27.91,79149.24,0.0,-0.86102,0.0001,16.73627]
[1778890143904,27.91,79149.15,0.0,-0.86104,0.0001,16.73463]
[1778890144585,27.91,79149.15,0.0,-0.86104,0.0001,16.73463]
[1778890144806,27.91,79149.15,0.0,-0.86104,0.0001,16.73463]
[1778890150312,27.91,79149.21,0.0,-0.86104,0.0001,16.73433]
[1778890152410,27.91,79148.34,0.0,-0.86114,0.0001,16.72616]
[1778890152565,27.91,79148.34,0.0,-0.86114,0.0001,16.72616]
[1778890152967,27.91,79148.32,0.0,-0.86114,0.0001,16.72568]
[1778890158002,27.91,79148.69,0.0,-0.86111,0.0001,16.72817]
[1778890163037,27.91,79148.65,0.0,-0.86113,0.0001,16.72705]
[1778890166058,27.91,79144.1,0.0,-0.86161,0.0001,16.68647]
[1778890168072,27.91,79139.54,0.0,-0.86209,0.0001,16.64613]
[1778890168840,27.91,79139.54,0.0,-0.86209,0.0001,16.64613]
[1778890169062,27.91,79139.54,0.0,-0.86209,0.0001,16.64613]
[1778890173572,27.91,79135.84,0.0,-0.8625,0.0001,16.60964]
[1778890173809,27.91,79135.84,0.0,-0.8625,0.0001,16.60964]
[1778890174114,27.91,79135.82,0.0,-0.8625,0.0001,16.60946]
[1778890179149,27.91,79136.65,0.0,-0.86242,0.0001,16.6167]
[1778890184308,27.91,79136.87,0.0,-0.8624,0.0001,16.61852]
[1778890191233,27.91,79136.92,0.0,-0.86239,0.0001,16.61864]
[1778890192474,27.91,79136.92,0.0,-0.86239,0.0001,16.61864]
[1778890192565,27.91,79136.92,0.0,-0.86239,0.0001,16.61864]
[1778890198479,27.91,79136.82,0.0,-0.86241,0.0001,16.61748]
[1778890198559,27.91,79136.82,0.0,-0.86241,0.0001,16.61748]
[1778890198580,27.91,79135.72,0.0,-0.86252,0.0001,16.60774]
[1778890199220,27.91,79135.72,0.0,-0.86252,0.0001,16.60774]
[1778890199309,27.91,79135.72,0.0,-0.86252,0.0001,16.60774]
[1778890202310,27.91,79130.1,0.0,-0.86311,0.0001,16.55778]
[1778890203700,27.91,79130.1,0.0,-0.86311,0.0001,16.55778]
[1778890203816,27.91,79130.1,0.0,-0.86311,0.0001,16.55778]
[1778890203914,27.9,79127.54,0.0,-0.86338,0.0001,16.53494]
[1778890204165,27.9,79127.54,0.0,-0.86338,0.0001,16.53494]
[1778890204313,27.9,79127.54,0.0,-0.86338,0.0001,16.53494]
[1778890209359,27.9,79121.19,0.0,-0.86406,0.0001,16.47744]
[1778890212076,27.9,79120.32,0.0,-0.86415,0.0001,16.46957]
[1778890212162,27.9,79120.26,0.0,-0.86417,0.0001,16.46863]
[1778890212313,27.9,79120.26,0.0,-0.86417,0.0001,16.46863]
[1778890212765,27.9,79120.26,0.0,-0.86417,0.0001,16.46863]
[1778890212809,27.9,79120.26,0.0,-0.86417,0.0001,16.46863]
[1778890217935,27.9,79120.33,0.0,-0.86417,0.0001,16.46838]
[1778890218064,27.9,79120.33,0.0,-0.86417,0.0001,16.46838]
[1778890219935,27.9,79120.67,0.0,-0.86414,0.0001,16.47092]
[1778890220064,27.9,79120.67,0.0,-0.86414,0.0001,16.47092]
[1778890220165,27.9,79120.64,0.0,-0.86415,0.0001,16.47019]
[1778890224016,27.9,79121.15,0.0,-0.8641,0.0001,16.4742]
[1778890224058,27.9,79121.15,0.0,-0.8641,0.0001,16.4742]
[1778890230506,27.9,79124.1,0.0,-0.86382,0.0001,16.49821]
[1778890231513,27.9,79129.21,0.0,-0.86332,0.0001,16.53907]
[1778890233237,27.9,79130.27,0.0,-0.86321,0.0001,16.54805]
[1778890233313,27.9,79130.27,0.0,-0.86321,0.0001,16.54805]
[1778890233802,27.9,79130.27,0.0,-0.86321,0.0001,16.54805]
[1778890233812,27.9,79130.27,0.0,-0.86321,0.0001,16.54805]
[1778890233906,27.89,79130.37,0.0,-0.86321,0.0001,16.54857]
[1778890236108,27.89,79130.34,0.0,-0.86321,0.0001,16.54795]
[1778890236308,27.89,79130.3,0.0,-0.86323,0.0001,16.54689]
[1778890243598,27.89,79129.58,0.0,-0.86333,0.0001,16.53811]
[1778890246677,27.89,79128.85,0.0,-0.86341,0.0001,16.53101]
[1778890246814,27.89,79128.85,0.0,-0.86341,0.0001,16.53101]
[1778890247132,27.89,79128.85,0.0,-0.86341,0.0001,16.53101]
[1778890247165,27.89,79129.05,0.0,-0.8634,0.0001,16.53211]
[1778890247313,27.89,79129.05,0.0,-0.8634,0.0001,16.53211]
[1778890252541,27.89,79128.42,0.0,-0.86348,0.0001,16.52527]
[1778890252559,27.89,79128.42,0.0,-0.86348,0.0001,16.52527]
[1778890257699,27.88,79128.82,0.0,-0.86346,0.0001,16.52691]
[1778890262734,27.88,79129.02,0.0,-0.86346,0.0001,16.5271]
[1778890264749,27.88,79128.99,0.0,-0.86347,0.0001,16.52653]
[1778890264814,27.88,79128.99,0.0,-0.86347,0.0001,16.52653]
[1778890264900,27.88,79128.99,0.0,-0.86347,0.0001,16.52621]
[1778890265774,27.88,79128.99,0.0,-0.86347,0.0001,16.52621]
[1778890265812,27.88,79128.99,0.0,-0.86347,0.0001,16.52621]
[1778890271797,27.88,79128.57,0.0,-0.86354,0.0001,16.52017]
[1778890277206,27.87,79128.58,0.0,-0.86357,0.0001,16.51832]
[1778890277310,27.87,79128.11,0.0,-0.86362,0.0001,16.51369]
[1778890277556,27.87,79128.11,0.0,-0.86362,0.0001,16.51369]
[1778890277815,27.87,79128.11,0.0,-0.86362,0.0001,16.51369]
[1778890277839,27.87,79127.16,0.0,-0.86373,0.0001,16.50485]
[1778890279853,27.87,79119.72,0.0,-0.86451,0.0001,16.4384]
[1778890280860,27.87,79106.58,0.0,-0.86587,0.0001,16.32241]
[1778890281867,27.87,79106.69,0.0,-0.86586,0.0001,16.32316]
[1778890282412,27.87,79106.69,0.0,-0.86586,0.0001,16.32316]
[1778890282565,27.87,79106.69,0.0,-0.86586,0.0001,16.32316]
[1778890282874,27.87,79106.8,0.0,-0.86585,0.0001,16.32391]
[1778890283675,27.87,79106.8,0.0,-0.86585,0.0001,16.32391]
[1778890283815,27.87,79106.8,0.0,-0.86585,0.0001,16.32391]
[1778890288916,27.87,79106.29,0.0,-0.86592,0.0001,16.31796]
[1778890292939,27.87,79106.29,0.0,-0.86592,0.0001,16.31796]
[1778890293059,27.87,79106.29,0.0,-0.86592,0.0001,16.31796]
[1778890293106,27.87,79106.29,0.0,-0.86596,0.0001,16.31315]
[1778890293767,27.87,79106.29,0.0,-0.86596,0.0001,16.31315]
[1778890293813,27.87,79106.29,0.0,-0.86596,0.0001,16.31315]
[1778890296262,27.87,79104.85,0.0,-0.86611,0.0001,16.30002]
[1778890296313,27.87,79104.85,0.0,-0.86611,0.0001,16.30002]
[1778890302596,27.87,79105.28,0.0,-0.86608,0.0001,16.30287]
[1778890304952,27.86,79105.28,0.0,-0.86609,0.0001,16.30194]
[1778890305065,27.86,79105.28,0.0,-0.86609,0.0001,16.30194]
[1778890305166,27.86,79105.28,0.0,-0.8661,0.0001,16.30123]
[1778890305659,27.86,79105.28,0.0,-0.8661,0.0001,16.30123]
[1778890305812,27.86,79105.28,0.0,-0.8661,0.0001,16.30123]
[1778890311071,27.86,79106.29,0.0,-0.86601,0.0001,16.30892]
[1778890314799,27.86,79105.88,0.0,-0.86606,0.0001,16.3048]
[1778890314811,27.86,79105.88,0.0,-0.86606,0.0001,16.3048]
[1778890319158,27.86,79105.9,0.0,-0.86607,0.0001,16.30397]
[1778890319202,27.86,79106.05,0.0,-0.86606,0.0001,16.30454]
[1778890319317,27.86,79106.05,0.0,-0.86606,0.0001,16.30454]
[1778890320134,27.86,79106.45,0.0,-0.86602,0.0001,16.30806]
[1778890323444,27.86,79109.48,0.0,-0.86572,0.0001,16.33365]
[1778890323566,27.86,79109.48,0.0,-0.86572,0.0001,16.33365]
[1778890329197,27.86,79109.95,0.0,-0.86569,0.0001,16.33621]
[1778890331405,27.85,79109.99,0.0,-0.86569,0.0001,16.33598]
[1778890331567,27.85,79109.99,0.0,-0.86569,0.0001,16.33598]
[1778890333366,27.85,79109.0,0.0,-0.8658,0.0001,16.32668]
[1778890333562,27.85,79109.0,0.0,-0.8658,0.0001,16.32668]
[1778890334232,27.85,79108.97,0.0,-0.86581,0.0001,16.32614]
[1778890345309,27.85,79110.9,0.0,-0.86565,0.0001,16.34001]
[1778890347892,27.85,79111.17,0.0,-0.86562,0.0001,16.34212]
[1778890348064,27.85,79111.17,0.0,-0.86562,0.0001,16.34212]
[1778890353654,27.85,79111.43,0.0,-0.86563,0.0001,16.34012]
[1778890353808,27.85,79111.43,0.0,-0.86563,0.0001,16.34012]
[1778890353910,27.85,79113.95,0.0,-0.86537,0.0001,16.36223]
[1778890354864,27.85,79113.95,0.0,-0.86537,0.0001,16.36223]
[1778890355061,27.85,79113.95,0.0,-0.86537,0.0001,16.36223]
[1778890363435,27.85,79114.49,0.0,-0.86533,0.0001,16.36584]
[1778890369477,27.84,79114.43,0.0,-0.86535,0.0001,16.36346]
[1778890374892,27.84,79115.42,0.0,-0.86527,0.0001,16.37092]
[1778890375065,27.84,79115.42,0.0,-0.86527,0.0001,16.37092]
[1778890375075,27.84,79115.53,0.0,-0.86526,0.0001,16.37156]
[1778890376563,27.84,79115.57,0.0,-0.86526,0.0001,16.37157]
[1778890376813,27.84,79115.57,0.0,-0.86526,0.0001,16.37157]
[1778890381561,27.84,79120.46,0.0,-0.86478,0.0001,16.41264]
[1778890382568,27.84,79125.39,0.0,-0.86427,0.0001,16.45588]
[1778890384583,27.84,79130.56,0.0,-0.86374,0.0001,16.5009]
[1778890386627,27.84,79131.82,0.0,-0.86361,0.0001,16.51168]
[1778890386807,27.84,79131.82,0.0,-0.86361,0.0001,16.51168]
[1778890387315,27.84,79131.79,0.0,-0.86363,0.0001,16.5107]
[1778890388594,27.84,79133.81,0.0,-0.86342,0.0001,16.52853]
[1778890388813,27.84,79133.81,0.0,-0.86342,0.0001,16.52853]
[1778890398340,27.83,79133.73,0.0,-0.86344,0.0001,16.52667]
[1778890398561,27.83,79134.27,0.0,-0.86341,0.0001,16.52878]
[1778890398635,27.83,79134.27,0.0,-0.86342,0.0001,16.52838]
[1778890399985,27.83,79134.27,0.0,-0.86342,0.0001,16.52838]
[1778890400060,27.83,79134.27,0.0,-0.86342,0.0001,16.52838]
[1778890406793,27.83,79135.97,0.0,-0.86328,0.0001,16.54042]
[1778890406813,27.83,79135.97,0.0,-0.86328,0.0001,16.54042]
[1778890409707,27.82,79136.39,0.0,-0.86325,0.0001,16.54295]
[1778890409809,27.82,79136.39,0.0,-0.86325,0.0001,16.54295]
[1778890409910,27.82,79135.8,0.0,-0.86333,0.0001,16.536]
[1778890415800,27.82,79136.37,0.0,-0.86334,0.0001,16.53389]
[1778890420528,27.81,79135.61,0.0,-0.86344,0.0001,16.52509]
[1778890420561,27.81,79135.61,0.0,-0.86344,0.0001,16.52509]
[1778890426877,27.81,79136.57,0.0,-0.86339,0.0001,16.52986]
[1778890431912,27.81,79136.3,0.0,-0.86344,0.0001,16.52488]
[1778890436947,27.8,79136.26,0.0,-0.86348,0.0001,16.52203]
[1778890440077,27.8,79136.26,0.0,-0.86348,0.0001,16.52203]
[1778890440312,27.8,79136.26,0.0,-0.86348,0.0001,16.52203]
[1778890440397,27.8,79135.15,0.0,-0.86362,0.0001,16.51033]
[1778890441786,27.8,79136.17,0.0,-0.86351,0.0001,16.51935]
[1778890441810,27.8,79136.17,0.0,-0.86351,0.0001,16.51935]
[1778890451045,27.79,79136.12,0.0,-0.86357,0.0001,16.5143]
[1778890456084,27.79,79136.75,0.0,-0.86353,0.0001,16.51764]
[1778890461119,27.79,79136.75,0.0,-0.86356,0.0001,16.51541]
[1778890468168,27.78,79136.82,0.0,-0.86359,0.0001,16.51297]
[1778890470125,27.78,79136.78,0.0,-0.8636,0.0001,16.51219]
[1778890470310,27.78,79136.78,0.0,-0.8636,0.0001,16.51219]
[1778890470411,27.78,79136.78,0.0,-0.86361,0.0001,16.51133]
[1778890471800,27.78,79136.78,0.0,-0.86361,0.0001,16.51133]
[1778890471809,27.78,79136.78,0.0,-0.86361,0.0001,16.51133]
[1778890477231,27.78,79136.68,0.0,-0.86368,0.0001,16.50408]
[1778890483273,27.78,79136.73,0.0,-0.8637,0.0001,16.50211]
[1778890484702,27.77,79137.36,0.0,-0.86364,0.0001,16.50729]
[1778890484809,27.77,79137.36,0.0,-0.86364,0.0001,16.50729]
[1778890485287,27.77,79138.24,0.0,-0.86355,0.0001,16.51467]
[1778890486207,27.77,79138.24,0.0,-0.86355,0.0001,16.51467]
[1778890486312,27.77,79138.24,0.0,-0.86355,0.0001,16.51467]
[1778890492337,27.77,79137.78,0.0,-0.86364,0.0001,16.50732]
[1778890497372,27.77,79137.88,0.0,-0.86365,0.0001,16.5062]
[1778890498768,27.77,79137.87,0.0,-0.86366,0.0001,16.50571]
[1778890498809,27.77,79137.87,0.0,-0.86366,0.0001,16.50571]
[1778890499386,27.77,79140.93,0.0,-0.86334,0.0001,16.53238]
[1778890500952,27.77,79141.21,0.0,-0.86332,0.0001,16.53442]
[1778890501062,27.77,79141.21,0.0,-0.86332,0.0001,16.53442]
[1778890506435,27.76,79141.11,0.0,-0.86336,0.0001,16.5309]
[1778890510890,27.76,79141.89,0.0,-0.8633,0.0001,16.53593]
[1778890511058,27.76,79141.89,0.0,-0.8633,0.0001,16.53593]
[1778890511470,27.76,79141.44,0.0,-0.86336,0.0001,16.53146]
[1778890511644,27.76,79141.44,0.0,-0.86336,0.0001,16.53146]
[1778890511810,27.76,79141.44,0.0,-0.86336,0.0001,16.53146]
[1778890514491,27.76,79134.79,0.0,-0.86407,0.0001,16.47118]
[1778890515498,27.76,79128.81,0.0,-0.86469,0.0001,16.41788]
[1778890516581,27.76,79128.81,0.0,-0.86469,0.0001,16.41788]
[1778890516811,27.76,79128.81,0.0,-0.86469,0.0001,16.41788]
[1778890518519,27.75,79129.13,0.0,-0.86467,0.0001,16.41973]
[1778890523554,27.75,79130.19,0.0,-0.86458,0.0001,16.42731]
[1778890528589,27.75,79130.03,0.0,-0.86462,0.0001,16.42414]
[1778890533624,27.75,79130.19,0.0,-0.86465,0.0001,16.41999]
[1778890538659,27.75,79129.98,0.0,-0.86469,0.0001,16.41643]
[1778890543750,27.74,79129.92,0.0,-0.86472,0.0001,16.41457]
[1778890546316,27.74,79129.92,0.0,-0.86472,0.0001,16.41391]
[1778890546320,27.74,79129.92,0.0,-0.86472,0.0001,16.41391]
[1778890546367,27.74,79129.81,0.0,-0.86474,0.0001,16.41261]
[1778890546561,27.74,79129.81,0.0,-0.86474,0.0001,16.41261]
[1778890554772,27.74,79137.7,0.0,-0.86395,0.0001,16.4795]
[1778890556804,27.74,79138.98,0.0,-0.86383,0.0001,16.49041]
[1778890557061,27.74,79138.98,0.0,-0.86383,0.0001,16.49041]
[1778890558483,27.74,79136.48,0.0,-0.86409,0.0001,16.46784]
[1778890558559,27.74,79136.26,0.0,-0.86412,0.0001,16.46548]
[1778890558800,27.74,79134.41,0.0,-0.86432,0.0001,16.44869]
[1778890562400,27.73,79130.99,0.0,-0.86468,0.0001,16.41766]
[1778890562565,27.73,79130.62,0.0,-0.86473,0.0001,16.41365]
[1778890567863,27.73,79132.71,0.0,-0.86454,0.0001,16.43015]
[1778890569668,27.73,79132.58,0.0,-0.86455,0.0001,16.42858]
[1778890569809,27.73,79132.58,0.0,-0.86455,0.0001,16.42858]
[1778890569877,27.73,79132.62,0.0,-0.86456,0.0001,16.42851]
[1778890574912,27.73,79130.51,0.0,-0.8648,0.0001,16.40767]
[1778890578568,27.73,79131.51,0.0,-0.86471,0.0001,16.41526]
[1778890578810,27.73,79131.51,0.0,-0.86471,0.0001,16.41526]
[1778890583975,27.72,79132.34,0.0,-0.86466,0.0001,16.41992]
[1778890590017,27.72,79132.36,0.0,-0.86469,0.0001,16.41734]
[1778890592227,27.72,79132.26,0.0,-0.86473,0.0001,16.41213]
[1778890592310,27.72,79132.26,0.0,-0.86473,0.0001,16.41213]
[1778890593795,27.72,79132.19,0.0,-0.86475,0.0001,16.41058]
[1778890593810,27.72,79132.19,0.0,-0.86475,0.0001,16.41058]
[1778890594045,27.72,79132.84,0.0,-0.86469,0.0001,16.41587]
[1778890599080,27.71,79132.89,0.0,-0.86471,0.0001,16.41392]
[1778890604115,27.71,79132.88,0.0,-0.86474,0.0001,16.41144]
[1778890609150,27.71,79132.82,0.0,-0.86478,0.0001,16.40851]
[1778890613500,27.7,79132.79,0.0,-0.86479,0.0001,16.40728]
[1778890613566,27.7,79132.79,0.0,-0.86479,0.0001,16.40728]
[1778890619220,27.7,79133.13,0.0,-0.8648,0.0001,16.40651]
[1778890627276,27.69,79131.75,0.0,-0.86499,0.0001,16.39047]
[1778890629043,27.69,79130.63,0.0,-0.86511,0.0001,16.38009]
[1778890629060,27.69,79130.63,0.0,-0.86511,0.0001,16.38009]
[1778890630716,27.69,79131.58,0.0,-0.86502,0.0001,16.38805]
[1778890630809,27.69,79131.58,0.0,-0.86502,0.0001,16.38805]
[1778890631304,27.69,79132.06,0.0,-0.86498,0.0001,16.39138]
[1778890632878,27.69,79129.6,0.0,-0.86524,0.0001,16.36913]
[1778890633062,27.69,79129.6,0.0,-0.86524,0.0001,16.36913]
[1778890635674,27.69,79126.85,0.0,-0.86554,0.0001,16.34348]
[1778890635808,27.69,79126.85,0.0,-0.86554,0.0001,16.34348]
[1778890637368,27.69,79125.78,0.0,-0.86566,0.0001,16.33358]
[1778890637519,27.69,79125.78,0.0,-0.86566,0.0001,16.33358]
[1778890637402,27.69,79127.02,0.0,-0.86553,0.0001,16.34415]
[1778890643388,27.68,79127.18,0.0,-0.86555,0.0001,16.3431]
[1778890648423,27.68,79126.85,0.0,-0.86561,0.0001,16.33812]
[1778890651525,27.68,79127.04,0.0,-0.8656,0.0001,16.33902]
[1778890651561,27.68,79127.04,0.0,-0.8656,0.0001,16.33902]
[1778890656538,27.68,79126.84,0.0,-0.86566,0.0001,16.33158]
[1778890656561,27.68,79126.84,0.0,-0.86566,0.0001,16.33158]
[1778890657535,27.68,79125.82,0.0,-0.86578,0.0001,16.32187]
[1778890657570,27.68,79125.82,0.0,-0.86578,0.0001,16.32187]
[1778890658494,27.68,79124.92,0.0,-0.86588,0.0001,16.31327]
[1778890663542,27.67,79124.48,0.0,-0.86594,0.0001,16.30796]
[1778890668577,27.67,79123.8,0.0,-0.86603,0.0001,16.30063]
[1778890670070,27.67,79123.77,0.0,-0.86603,0.0001,16.30011]
[1778890670312,27.67,79123.77,0.0,-0.86603,0.0001,16.30011]
[1778890679424,27.67,79123.07,0.0,-0.86612,0.0001,16.29273]
[1778890679560,27.67,79123.07,0.0,-0.86612,0.0001,16.29273]
[1778890679756,27.67,79123.07,0.0,-0.86613,0.0001,16.29154]
[1778890679808,27.67,79123.07,0.0,-0.86613,0.0001,16.29154]
[1778890679857,27.67,79123.06,0.0,-0.86613,0.0001,16.29145]
[1778890685696,27.67,79123.36,0.0,-0.86612,0.0001,16.29252]
[1778890696774,27.66,79122.59,0.0,-0.86624,0.0001,16.28262]
[1778890704833,27.66,79122.5,0.0,-0.86628,0.0001,16.27938]
[1778890708710,27.66,79122.45,0.0,-0.86629,0.0001,16.27812]
[1778890708809,27.66,79122.45,0.0,-0.86629,0.0001,16.27812]
[1778890714900,27.66,79122.45,0.0,-0.86634,0.0001,16.27249]
[1778890721949,27.65,79122.43,0.0,-0.86636,0.0001,16.27073]
[1778890726984,27.65,79122.26,0.0,-0.86639,0.0001,16.2682]
[1778890738133,27.65,79122.52,0.0,-0.86637,0.0001,16.26975]
[1778890738310,27.65,79122.52,0.0,-0.86637,0.0001,16.26975]
[1778890741076,27.65,79122.59,0.0,-0.86638,0.0001,16.26888]
[1778890741309,27.65,79122.59,0.0,-0.86638,0.0001,16.26888]
[1778890741411,27.65,79122.59,0.0,-0.86639,0.0001,16.26853]
[1778890744285,27.65,79122.52,0.0,-0.8664,0.0001,16.26757]
[1778890744313,27.65,79122.52,0.0,-0.8664,0.0001,16.26757]
[1778890750146,27.65,79129.26,0.0,-0.86572,0.0001,16.32569]
[1778890755181,27.64,79128.65,0.0,-0.8658,0.0001,16.31894]
[1778890760216,27.64,79128.67,0.0,-0.86581,0.0001,16.31788]
[1778890770286,27.64,79128.53,0.0,-0.86585,0.0001,16.31436]
[1778890773565,27.64,79128.47,0.0,-0.86589,0.0001,16.30957]
[1778890773810,27.64,79128.67,0.0,-0.86587,0.0001,16.31095]
[1778890776224,27.64,79128.64,0.0,-0.86588,0.0001,16.31048]
[1778890776317,27.64,79128.64,0.0,-0.86588,0.0001,16.31048]
[1778890776325,27.64,79128.64,0.0,-0.86588,0.0001,16.31029]
[1778890781363,27.64,79128.47,0.0,-0.86591,0.0001,16.30785]
[1778890786398,27.64,79128.51,0.0,-0.86592,0.0001,16.30732]
[1778890787190,27.64,79128.51,0.0,-0.86592,0.0001,16.30732]
[1778890787308,27.64,79128.51,0.0,-0.86592,0.0001,16.30732]
[1778890793447,27.63,79122.8,0.0,-0.86652,0.0001,16.25593]
[1778890798482,27.63,79122.82,0.0,-0.86652,0.0001,16.25562]
[1778890803648,27.63,79122.77,0.0,-0.86653,0.0001,16.25479]
[1778890803809,27.63,79122.77,0.0,-0.86653,0.0001,16.2546]
[1778890807408,27.63,79122.82,0.0,-0.86653,0.0001,16.25485]
[1778890807561,27.63,79122.82,0.0,-0.86653,0.0001,16.25485]
[1778890807622,27.63,79122.82,0.0,-0.86653,0.0001,16.25475]
[1778890813587,27.63,79126.08,0.0,-0.8662,0.0001,16.28303]
[1778890816314,27.63,79127.18,0.0,-0.86609,0.0001,16.29252]
[1778890821643,27.63,79128.35,0.0,-0.86598,0.0001,16.30203]
[1778890824108,27.63,79129.84,0.0,-0.86583,0.0001,16.31492]
[1778890824311,27.63,79129.84,0.0,-0.86583,0.0001,16.31492]
[1778890824447,27.63,79129.84,0.0,-0.86583,0.0001,16.31492]
[1778890824563,27.63,79129.84,0.0,-0.86583,0.0001,16.31492]
[1778890824664,27.63,79129.88,0.0,-0.86583,0.0001,16.3151]
[1778890828592,27.63,79133.47,0.0,-0.86546,0.0001,16.34671]
[1778890828809,27.63,79133.38,0.0,-0.86547,0.0001,16.34585]
[1778890834734,27.63,79133.87,0.0,-0.86545,0.0001,16.3459]
[1778890839769,27.63,79131.4,0.0,-0.86571,0.0001,16.32358]
[1778890839965,27.63,79131.4,0.0,-0.86571,0.0001,16.32358]
[1778890840065,27.63,79131.4,0.0,-0.86571,0.0001,16.32358]
[1778890840752,27.63,79131.4,0.0,-0.86571,0.0001,16.32358]
[1778890840808,27.63,79131.4,0.0,-0.86571,0.0001,16.32358]
[1778890841783,27.63,79131.3,0.0,-0.86572,0.0001,16.32253]
[1778890845896,27.63,79131.38,0.0,-0.86572,0.0001,16.32289]
[1778890846057,27.63,79131.38,0.0,-0.86572,0.0001,16.32289]
[1778890850846,27.63,79143.71,0.0,-0.86444,0.0001,16.43167]
[1778890851853,27.63,79143.78,0.0,-0.86444,0.0001,16.43202]
[1778890852960,27.63,79143.78,0.0,-0.86444,0.0001,16.43202]
[1778890853061,27.63,79143.78,0.0,-0.86444,0.0001,16.43202]
[1778890853126,27.63,79143.78,0.0,-0.86444,0.0001,16.43202]
[1778890853312,27.63,79143.78,0.0,-0.86444,0.0001,16.43202]
[1778890853412,27.63,79143.82,0.0,-0.86444,0.0001,16.43211]
[1778890855920,27.62,79138.07,0.0,-0.86505,0.0001,16.38028]
[1778890857680,27.62,79138.07,0.0,-0.86505,0.0001,16.38028]
[1778890857810,27.62,79138.07,0.0,-0.86505,0.0001,16.38028]
[1778890862932,27.62,79139.41,0.0,-0.86493,0.0001,16.39012]
[1778890866385,27.62,79140.32,0.0,-0.86485,0.0001,16.39737]
[1778890866436,27.62,79140.32,0.0,-0.86485,0.0001,16.39737]
[1778890866562,27.62,79140.32,0.0,-0.86485,0.0001,16.39737]
[1778890866663,27.62,79140.3,0.0,-0.86485,0.0001,16.39677]
[1778890873002,27.62,79141.51,0.0,-0.86476,0.0001,16.40458]
[1778890876055,27.62,79141.84,0.0,-0.86474,0.0001,16.40663]
[1778890876317,27.62,79141.84,0.0,-0.86474,0.0001,16.40663]
[1778890876634,27.62,79141.84,0.0,-0.86474,0.0001,16.40663]
[1778890876808,27.62,79141.84,0.0,-0.86474,0.0001,16.40663]
[1778890876831,27.61,79142.11,0.0,-0.86472,0.0001,16.40815]
[1778890878649,27.61,79142.52,0.0,-0.86468,0.0001,16.41179]
[1778890878808,27.61,79142.52,0.0,-0.86468,0.0001,16.41179]
[1778890884079,27.61,79143.39,0.0,-0.86463,0.0001,16.41639]
[1778890885411,27.61,79143.39,0.0,-0.86463,0.0001,16.41639]
[1778890885548,27.61,79143.39,0.0,-0.86463,0.0001,16.41639]
[1778890885563,27.61,79143.39,0.0,-0.86463,0.0001,16.41639]
[1778890885649,27.61,79143.25,0.0,-0.86465,0.0001,16.4147]
[1778890892135,27.6,79144.47,0.0,-0.86458,0.0001,16.41852]
[1778890898177,27.6,79144.46,0.0,-0.86461,0.0001,16.41575]
[1778890901224,27.6,79145.26,0.0,-0.86454,0.0001,16.42199]
[1778890901312,27.6,79145.26,0.0,-0.86454,0.0001,16.42199]
[1778890901474,27.6,79145.26,0.0,-0.86454,0.0001,16.42199]
[1778890901563,27.6,79145.26,0.0,-0.86454,0.0001,16.42199]
[1778890901575,27.6,79145.29,0.0,-0.86454,0.0001,16.42181]
[1778890906060,27.6,79145.24,0.0,-0.86457,0.0001,16.41959]
[1778890906307,27.6,79145.24,0.0,-0.86457,0.0001,16.41959]
[1778890914289,27.59,79147.09,0.0,-0.86442,0.0001,16.43212]
[1778890916898,27.59,79146.94,0.0,-0.86445,0.0001,16.43025]
[1778890917020,27.59,79146.94,0.0,-0.86445,0.0001,16.43025]
[1778890917062,27.59,79146.94,0.0,-0.86445,0.0001,16.43025]
[1778890917310,27.59,79147.39,0.0,-0.8644,0.0001,16.434]
[1778890922346,27.59,79146.77,0.0,-0.86448,0.0001,16.42716]
[1778890924531,27.59,79146.41,0.0,-0.86452,0.0001,16.42371]
[1778890924564,27.59,79146.41,0.0,-0.86452,0.0001,16.42371]
[1778890924723,27.59,79146.41,0.0,-0.86452,0.0001,16.42371]
[1778890924811,27.59,79146.41,0.0,-0.86452,0.0001,16.42371]
[1778890924888,27.59,79146.45,0.0,-0.86453,0.0001,16.42358]
[1778890930403,27.59,79146.44,0.0,-0.86454,0.0001,16.4223]
[1778890932417,27.59,79139.79,0.0,-0.86524,0.0001,16.36273]
[1778890933936,27.59,79136.58,0.0,-0.86558,0.0001,16.33406]
[1778890934060,27.59,79136.58,0.0,-0.86558,0.0001,16.33406]
[1778890936445,27.59,79130.06,0.0,-0.86626,0.0001,16.27581]
[1778890937951,27.59,79129.25,0.0,-0.86634,0.0001,16.26858]
[1778890938068,27.59,79129.25,0.0,-0.86634,0.0001,16.26858]
[1778890938312,27.59,79129.25,0.0,-0.86634,0.0001,16.26858]
[1778890938459,27.58,79128.82,0.0,-0.86639,0.0001,16.26472]
[1778890942289,27.58,79129.08,0.0,-0.86636,0.0001,16.26695]
[1778890942312,27.58,79129.08,0.0,-0.86636,0.0001,16.26695]
[1778890947892,27.58,79127.12,0.0,-0.86657,0.0001,16.24936]
[1778890947976,27.58,79127.15,0.0,-0.86656,0.0001,16.24961]
[1778890948064,27.58,79127.15,0.0,-0.86656,0.0001,16.24961]
[1778890948529,27.58,79126.66,0.0,-0.86661,0.0001,16.24526]
[1778890953564,27.58,79127.34,0.0,-0.86657,0.0001,16.24749]
[1778890962627,27.58,79128.37,0.0,-0.86646,0.0001,16.25688]
[1778890963261,27.58,79128.37,0.0,-0.86646,0.0001,16.25688]
[1778890963311,27.58,79128.37,0.0,-0.86646,0.0001,16.25688]
[1778890963397,27.58,79128.37,0.0,-0.86646,0.0001,16.25688]
[1778890963570,27.58,79128.37,0.0,-0.86646,0.0001,16.25688]
[1778890963601,27.59,79128.37,0.0,-0.86646,0.0001,16.25692]
[1778890973704,27.58,79128.39,0.0,-0.86646,0.0001,16.25667]
[1778890978739,27.58,79128.38,0.0,-0.86647,0.0001,16.25599]
[1778890984941,27.58,79128.38,0.0,-0.86647,0.0001,16.25599]
[1778890985069,27.58,79128.38,0.0,-0.86647,0.0001,16.25599]
[1778890992286,27.58,79128.38,0.0,-0.86648,0.0001,16.25494]
[1778890992837,27.58,79137.43,0.0,-0.86555,0.0001,16.33488]
[1778890994483,27.58,79138.05,0.0,-0.86549,0.0001,16.3402]
[1778890994567,27.58,79138.05,0.0,-0.86549,0.0001,16.3402]
[1778890994605,27.58,79138.05,0.0,-0.86549,0.0001,16.3402]
[1778890994814,27.58,79138.05,0.0,-0.86549,0.0001,16.3402]
[1778890995858,27.58,79138.11,0.0,-0.86548,0.0001,16.34034]
[1778891000894,27.58,79138.11,0.0,-0.8655,0.0001,16.33939]
[1778891002238,27.58,79137.88,0.0,-0.86552,0.0001,16.33717]
[1778891002314,27.58,79137.88,0.0,-0.86552,0.0001,16.33717]
[1778891015320,27.58,79138.63,0.0,-0.86545,0.0001,16.34316]
[1778891015492,27.58,79138.63,0.0,-0.86545,0.0001,16.34316]
[1778891015565,27.58,79138.63,0.0,-0.86545,0.0001,16.34316]
[1778891015593,27.58,79138.63,0.0,-0.8655,0.0001,16.33777]
[1778891019873,27.58,79140.55,0.0,-0.8653,0.0001,16.35454]
[1778891019912,27.58,79143.77,0.0,-0.86496,0.0001,16.38316]
[1778891020062,27.58,79143.77,0.0,-0.86496,0.0001,16.38316]
[1778891026072,27.58,79143.8,0.0,-0.86496,0.0001,16.38315]
[1778891032115,27.57,79144.01,0.0,-0.86496,0.0001,16.38349]
[1778891035391,27.57,79147.66,0.0,-0.86459,0.0001,16.41537]
[1778891035565,27.57,79147.66,0.0,-0.86459,0.0001,16.41537]
[1778891041206,27.57,79147.82,0.0,-0.86459,0.0001,16.41538]
[1778891042907,27.57,79147.82,0.0,-0.86459,0.0001,16.41538]
[1778891042910,27.57,79147.83,0.0,-0.86459,0.0001,16.41519]
[1778891043067,27.57,79147.83,0.0,-0.86459,0.0001,16.41519]
[1778891049262,27.57,79147.27,0.0,-0.86466,0.0001,16.40905]
[1778891054297,27.57,79152.12,0.0,-0.86417,0.0001,16.45059]
[1778891056380,27.57,79153.3,0.0,-0.86405,0.0001,16.4609]
[1778891056564,27.57,79153.3,0.0,-0.86405,0.0001,16.4609]
[1778891056749,27.57,79153.3,0.0,-0.86405,0.0001,16.4609]
[1778891056815,27.57,79153.3,0.0,-0.86405,0.0001,16.4609]
[1778891056900,27.57,79154.17,0.0,-0.86397,0.0001,16.46807]
[1778891060845,27.56,79153.16,0.0,-0.86409,0.0001,16.45733]
[1778891061346,27.56,79161.61,0.0,-0.86322,0.00011,16.53178]
[1778891062353,27.56,79160.83,0.0,-0.8633,0.00011,16.52488]
[1778891064422,27.56,79158.47,0.0,-0.86355,0.00011,16.50392]
[1778891070409,27.56,79158.88,0.0,-0.86349,0.00011,16.5082]
[1778891072103,27.56,79158.89,0.0,-0.86352,0.00011,16.50456]
[1778891076038,27.56,79163.31,0.0,-0.86305,0.00011,16.54426]
[1778891083744,27.56,79166.41,0.0,-0.86271,0.00011,16.57259]
[1778891083811,27.56,79166.41,0.0,-0.86271,0.00011,16.57259]
[1778891086974,27.57,79163.29,0.0,-0.86304,0.00011,16.54501]
[1778891087024,27.57,79161.33,0.0,-0.86324,0.00011,16.5278]
[1778891088479,27.57,79159.94,0.0,-0.86339,0.00011,16.51541]
[1778891088561,27.57,79159.94,0.0,-0.86339,0.00011,16.51541]
[1778891090549,27.57,79151.93,0.0,-0.86422,0.0001,16.44464]
[1778891091239,27.57,79151.93,0.0,-0.86422,0.0001,16.44464]
[1778891091313,27.57,79151.93,0.0,-0.86422,0.0001,16.44464]
[1778891091556,27.57,79149.63,0.0,-0.86447,0.0001,16.42408]
[1778891093644,27.57,79149.33,0.0,-0.8645,0.0001,16.42134]
[1778891093809,27.57,79149.33,0.0,-0.8645,0.0001,16.42134]
[1778891098127,27.57,79150.18,0.0,-0.86441,0.0001,16.42844]
[1778891098314,27.57,79150.18,0.0,-0.86441,0.0001,16.42844]
[1778891098916,27.57,79150.18,0.0,-0.86441,0.0001,16.42844]
[1778891099064,27.57,79150.18,0.0,-0.86441,0.0001,16.42844]
[1778891098952,27.57,79148.7,0.0,-0.86457,0.0001,16.41507]
[1778891104647,27.56,79147.82,0.0,-0.86467,0.0001,16.40673]
[1778891105177,27.56,79147.82,0.0,-0.86467,0.0001,16.40673]
[1778891105310,27.56,79147.82,0.0,-0.86467,0.0001,16.40673]
[1778891110689,27.56,79147.7,0.0,-0.86469,0.0001,16.40502]
[1778891112715,27.56,79147.7,0.0,-0.86469,0.0001,16.40502]
[1778891112811,27.56,79147.7,0.0,-0.86469,0.0001,16.40502]
[1778891112893,27.56,79147.8,0.0,-0.86468,0.0001,16.40566]
[1778891114663,27.56,79147.8,0.0,-0.86468,0.0001,16.40566]
[1778891114807,27.56,79147.8,0.0,-0.86468,0.0001,16.40566]
[1778891120759,27.56,79147.71,0.0,-0.86471,0.0001,16.40379]
[1778891125033,27.56,79146.23,0.0,-0.86487,0.0001,16.39018]
[1778891125064,27.56,79146.23,0.0,-0.86487,0.0001,16.39018]
[1778891126302,27.56,79144.61,0.0,-0.86504,0.0001,16.37552]
[1778891126311,27.56,79144.61,0.0,-0.86504,0.0001,16.37552]
[1778891126801,27.56,79144.43,0.0,-0.86506,0.0001,16.37381]
[1778891131836,27.56,79143.19,0.0,-0.86522,0.0001,16.35835]
[1778891136872,27.56,79143.23,0.0,-0.86522,0.0001,16.35817]
[1778891138464,27.56,79143.23,0.0,-0.86522,0.0001,16.35817]
[1778891138560,27.56,79143.23,0.0,-0.86522,0.0001,16.35817]
[1778891143921,27.56,79143.4,0.0,-0.86521,0.0001,16.35891]
[1778891148891,27.56,79143.4,0.0,-0.86521,0.0001,16.35891]
[1778891149060,27.56,79143.4,0.0,-0.86521,0.0001,16.35891]
[1778891149665,27.56,79139.35,0.0,-0.86564,0.0001,16.32216]
[1778891149811,27.56,79139.35,0.0,-0.86564,0.0001,16.32216]
[1778891149963,27.56,79137.71,0.0,-0.86581,0.0001,16.30758]
[1778891154998,27.56,79135.85,0.0,-0.86601,0.0001,16.29064]
[1778891155373,27.56,79135.85,0.0,-0.86601,0.0001,16.29064]
[1778891155562,27.56,79135.85,0.0,-0.86601,0.0001,16.29064]
[1778891161041,27.56,79139.09,0.0,-0.86568,0.0001,16.31912]
[1778891162921,27.56,79139.22,0.0,-0.86567,0.0001,16.32019]
[1778891163061,27.56,79139.22,0.0,-0.86567,0.0001,16.32019]
[1778891164054,27.56,79142.43,0.0,-0.86533,0.0001,16.34864]
[1778891164071,27.56,79147.29,0.0,-0.86483,0.0001,16.39188]
[1778891165076,27.56,79154.48,0.0,-0.86408,0.0001,16.45555]
[1778891167089,27.55,79151.9,0.0,-0.86436,0.0001,16.43199]
[1778891167913,27.55,79151.9,0.0,-0.86436,0.0001,16.43199]
[1778891173131,27.55,79146.19,0.0,-0.86497,0.0001,16.37977]
[1778891178706,27.55,79144.25,0.0,-0.86518,0.0001,16.3618]
[1778891178809,27.55,79144.25,0.0,-0.86518,0.0001,16.3618]
[1778891180732,27.55,79145.95,0.0,-0.86501,0.0001,16.37668]
[1778891180813,27.55,79145.95,0.0,-0.86501,0.0001,16.37668]
[1778891180914,27.55,79145.95,0.0,-0.86501,0.0001,16.37653]
[1778891183810,27.55,79145.95,0.0,-0.86501,0.0001,16.37653]
[1778891184060,27.55,79145.95,0.0,-0.86501,0.0001,16.37653]
[1778891185215,27.55,79140.32,0.0,-0.8656,0.0001,16.32578]
[1778891186649,27.55,79140.32,0.0,-0.8656,0.0001,16.32578]
[1778891186814,27.55,79140.32,0.0,-0.8656,0.0001,16.32578]
[1778891186862,27.55,79139.12,0.0,-0.86573,0.0001,16.31503]
[1778891189959,27.55,79138.9,0.0,-0.86575,0.0001,16.31294]
[1778891190061,27.55,79138.9,0.0,-0.86575,0.0001,16.31294]
[1778891195287,27.55,79136.6,0.0,-0.86603,0.0001,16.2873]
[1778891196937,27.55,79136.6,0.0,-0.86603,0.0001,16.2873]
[1778891197058,27.55,79136.6,0.0,-0.86603,0.0001,16.2873]
[1778891198530,27.55,79136.92,0.0,-0.86601,0.0001,16.28948]
[1778891198565,27.55,79136.92,0.0,-0.86601,0.0001,16.28948]
[1778891198632,27.55,79136.98,0.0,-0.86601,0.0001,16.28967]
[1778891201411,27.55,79135.61,0.0,-0.86616,0.0001,16.27682]
[1778891201558,27.55,79135.61,0.0,-0.86616,0.0001,16.27682]
[1778891207371,27.54,79138.33,0.0,-0.8659,0.0001,16.29855]
[1778891210729,27.54,79138.33,0.0,-0.8659,0.0001,16.29855]
[1778891212539,27.54,79142.44,0.0,-0.86549,0.0001,16.33367]
[1778891212565,27.54,79142.44,0.0,-0.86549,0.0001,16.33367]
[1778891212640,27.54,79142.91,0.0,-0.86545,0.0001,16.33744]
[1778891218448,27.54,79146.65,0.0,-0.86508,0.0001,16.36927]
[1778891223483,27.54,79150.27,0.0,-0.86471,0.0001,16.40053]
[1778891228519,27.54,79147.06,0.0,-0.86506,0.0001,16.37099]
[1778891234561,27.53,79147.98,0.0,-0.86497,0.0001,16.3782]
[1778891239596,27.53,79146.32,0.0,-0.86516,0.0001,16.36259]
[1778891244631,27.53,79145.46,0.0,-0.86525,0.0001,16.35426]
[1778891251692,27.53,79142.87,0.0,-0.86556,0.0001,16.32645]
[1778891254133,27.53,79140.78,0.0,-0.86578,0.0001,16.30747]
[1778891254226,27.53,79141.03,0.0,-0.86576,0.0001,16.30955]
[1778891254317,27.53,79141.03,0.0,-0.86576,0.0001,16.30955]
[1778891259748,27.53,79140.86,0.0,-0.86578,0.0001,16.30765]
[1778891265944,27.53,79140.6,0.0,-0.86581,0.0001,16.30525]
[1778891273846,27.52,79140.51,0.0,-0.86586,0.0001,16.30062]
[1778891278881,27.52,79140.17,0.0,-0.86592,0.0001,16.29613]
[1778891283917,27.52,79139.98,0.0,-0.86596,0.0001,16.29223]
[1778891292980,27.51,79140.8,0.0,-0.86593,0.0001,16.29534]
[1778891299022,27.51,79140.34,0.0,-0.86601,0.0001,16.28846]
[1778891301036,27.51,79146.9,0.0,-0.86534,0.0001,16.34597]
[1778891304057,27.51,79149.87,0.0,-0.86504,0.0001,16.37163]
[1778891309092,27.51,79148.86,0.0,-0.86516,0.0001,16.36137]
[1778891310812,27.51,79148.88,0.0,-0.86516,0.0001,16.36138]
[1778891316208,27.51,79148.92,0.0,-0.86519,0.0001,16.35723]
[1778891316314,27.51,79148.92,0.0,-0.86519,0.0001,16.35723]
[1778891316415,27.5,79148.92,0.0,-0.8652,0.0001,16.35601]
[1778891322185,27.5,79148.99,0.0,-0.86523,0.0001,16.3535]
[1778891327220,27.5,79147.47,0.0,-0.86542,0.0001,16.33743]
[1778891332815,27.49,79148.09,0.0,-0.86538,0.0001,16.341]
[1778891336177,27.49,79148.21,0.0,-0.86539,0.0001,16.34012]
[1778891336239,27.49,79148.21,0.0,-0.86539,0.0001,16.34012]
[1778891336283,27.49,79147.99,0.0,-0.86542,0.0001,16.33767]
[1778891336312,27.49,79147.99,0.0,-0.86542,0.0001,16.33767]
[1778891338297,27.49,79147.92,0.0,-0.86544,0.0001,16.33609]
[1778891343333,27.49,79148.92,0.0,-0.86536,0.0001,16.34261]
[1778891346609,27.48,79148.89,0.0,-0.86537,0.0001,16.34186]
[1778891346813,27.48,79148.89,0.0,-0.86537,0.0001,16.34186]
[1778891346910,27.48,79148.89,0.0,-0.86538,0.0001,16.3409]
[1778891348076,27.48,79148.89,0.0,-0.86538,0.0001,16.3409]
[1778891348311,27.48,79148.89,0.0,-0.86538,0.0001,16.3409]
[1778891354410,27.48,79149.47,0.0,-0.86537,0.0001,16.34226]
[1778891359445,27.48,79148.93,0.0,-0.86545,0.0001,16.33511]
[1778891363637,27.47,79148.9,0.0,-0.86547,0.0001,16.33347]
[1778891363811,27.47,79148.9,0.0,-0.86547,0.0001,16.33347]
[1778891363908,27.47,79148.9,0.0,-0.86548,0.0001,16.33302]
[1778891365334,27.47,79148.9,0.0,-0.86548,0.0001,16.33302]
[1778891365568,27.47,79148.9,0.0,-0.86548,0.0001,16.33302]
[1778891371529,27.47,79148.87,0.0,-0.86555,0.0001,16.32532]
[1778891377161,27.47,79148.75,0.0,-0.86558,0.0001,16.32293]
[1778891377310,27.47,79148.75,0.0,-0.86558,0.0001,16.32293]
[1778891383267,27.46,79149.47,0.0,-0.86554,0.0001,16.32633]
[1778891383308,27.46,79149.47,0.0,-0.86554,0.0001,16.32633]
[1778891383368,27.46,79149.45,0.0,-0.86555,0.0001,16.32528]
[1778891384908,27.46,79149.45,0.0,-0.86555,0.0001,16.32528]
[1778891385058,27.46,79149.45,0.0,-0.86555,0.0001,16.32528]
[1778891390156,27.46,79149.3,0.0,-0.86559,0.0001,16.32179]
[1778891390312,27.46,79149.3,0.0,-0.86559,0.0001,16.32179]
[1778891390257,27.46,79148.6,0.0,-0.86567,0.0001,16.3147]
[1778891390662,27.46,79148.8,0.0,-0.86565,0.0001,16.31649]
[1778891391533,27.46,79148.8,0.0,-0.86565,0.0001,16.31649]
[1778891391561,27.46,79148.8,0.0,-0.86565,0.0001,16.31649]
[1778891394690,27.45,79153.68,0.0,-0.86516,0.0001,16.35838]
[1778891396594,27.45,79155.32,0.0,-0.865,0.0001,16.37255]
[1778891396807,27.45,79155.32,0.0,-0.865,0.0001,16.37255]
[1778891396908,27.45,79148.11,0.0,-0.86576,0.0001,16.3077]
[1778891398358,27.45,79148.11,0.0,-0.86576,0.0001,16.3077]
[1778891397712,27.45,79143.52,0.0,-0.86624,0.0001,16.26635]
[1778891398566,27.45,79143.52,0.0,-0.86624,0.0001,16.26635]
[1778891401277,27.45,79144.3,0.0,-0.86617,0.0001,16.27262]
[1778891401313,27.45,79144.3,0.0,-0.86617,0.0001,16.27262]
[1778891404971,27.45,79147.05,0.0,-0.8659,0.0001,16.29568]
[1778891405059,27.45,79147.05,0.0,-0.8659,0.0001,16.29568]
[1778891409576,27.45,79146.86,0.0,-0.86592,0.0001,16.2936]
[1778891409808,27.45,79146.86,0.0,-0.86592,0.0001,16.2936]
[1778891409939,27.45,79146.86,0.0,-0.86592,0.0001,16.2936]
[1778891410059,27.45,79146.86,0.0,-0.86592,0.0001,16.2936]
[1778891410160,27.45,79146.82,0.0,-0.86595,0.0001,16.29134]
[1778891411810,27.45,79141.57,0.0,-0.86651,0.0001,16.24375]
[1778891414579,27.44,79140.1,0.0,-0.86667,0.0001,16.23002]
[1778891414808,27.44,79140.1,0.0,-0.86667,0.0001,16.23002]
[1778891417608,27.44,79137.11,0.0,-0.86699,0.0001,16.20247]
[1778891417809,27.44,79137.11,0.0,-0.86699,0.0001,16.20247]
[1778891417967,27.44,79137.11,0.0,-0.86699,0.0001,16.20247]
[1778891418059,27.44,79137.11,0.0,-0.86699,0.0001,16.20247]
[1778891418068,27.44,79135.56,0.0,-0.86715,0.0001,16.18838]
[1778891422482,27.44,79137.79,0.0,-0.86693,0.0001,16.20726]
[1778891422559,27.44,79137.79,0.0,-0.86693,0.0001,16.20726]
[1778891422766,27.44,79137.79,0.0,-0.86693,0.0001,16.20726]
[1778891422812,27.44,79137.79,0.0,-0.86693,0.0001,16.20726]
[1778891422888,27.44,79139.74,0.0,-0.86673,0.0001,16.22436]
[1778891428394,27.44,79140.09,0.0,-0.86671,0.0001,16.22622]
[1778891428562,27.44,79140.36,0.0,-0.86669,0.0001,16.2283]
[1778891431530,27.44,79140.33,0.0,-0.8667,0.0001,16.22705]
[1778891431563,27.44,79140.33,0.0,-0.8667,0.0001,16.22705]
[1778891431951,27.44,79140.31,0.0,-0.86673,0.0001,16.22269]
[1778891434272,27.44,79141.26,0.0,-0.86664,0.0001,16.23084]
[1778891434314,27.44,79141.26,0.0,-0.86664,0.0001,16.23084]
[1778891436984,27.44,79141.51,0.0,-0.86662,0.0001,16.23239]
[1778891437060,27.44,79141.51,0.0,-0.86662,0.0001,16.23239]
[1778891437321,27.44,79141.51,0.0,-0.86662,0.0001,16.23239]
[1778891437161,27.44,79141.92,0.0,-0.86659,0.0001,16.23537]
[1778891437560,27.44,79141.92,0.0,-0.86659,0.0001,16.23537]
[1778891445044,27.43,79142.93,0.0,-0.86652,0.0001,16.24157]
[1778891447221,27.43,79142.93,0.0,-0.86652,0.0001,16.24157]
[1778891447309,27.43,79142.93,0.0,-0.86652,0.0001,16.24157]
[1778891447322,27.43,79142.93,0.0,-0.86653,0.0001,16.24051]
[1778891449009,27.43,79142.93,0.0,-0.86653,0.0001,16.24051]
[1778891449063,27.43,79142.93,0.0,-0.86653,0.0001,16.24051]
[1778891455114,27.43,79141.13,0.0,-0.86674,0.0001,16.22208]
[1778891458364,27.43,79141.13,0.0,-0.86674,0.0001,16.22208]
[1778891458381,27.43,79141.13,0.0,-0.86676,0.0001,16.22076]
[1778891458559,27.43,79141.13,0.0,-0.86676,0.0001,16.22076]
[1778891459315,27.43,79141.13,0.0,-0.86676,0.0001,16.22076]
[1778891459410,27.43,79141.13,0.0,-0.86676,0.0001,16.22043]
[1778891459562,27.43,79141.13,0.0,-0.86676,0.0001,16.22043]
[1778891469689,27.42,79141.11,0.0,-0.86678,0.0001,16.21928]
[1778891469808,27.42,79141.11,0.0,-0.86678,0.0001,16.21928]
[1778891469876,27.42,79141.11,0.0,-0.8668,0.0001,16.21699]
[1778891470489,27.42,79141.11,0.0,-0.8668,0.0001,16.21699]
[1778891470562,27.42,79141.11,0.0,-0.8668,0.0001,16.21699]
[1778891480239,27.42,79141.08,0.0,-0.86682,0.0001,16.21575]
[1778891480316,27.42,79141.08,0.0,-0.86682,0.0001,16.21575]
[1778891484278,27.42,79141.69,0.0,-0.86679,0.0001,16.21859]
[1778891484809,27.41,79141.66,0.0,-0.86681,0.0001,16.217]
[1778891488345,27.41,79141.57,0.0,-0.86683,0.0001,16.21488]
[1778891494387,27.41,79141.61,0.0,-0.86688,0.0001,16.20944]
[1778891494705,27.41,79141.61,0.0,-0.86688,0.0001,16.20944]
[1778891494809,27.41,79141.61,0.0,-0.86688,0.0001,16.20944]
[1778891503450,27.41,79143.49,0.0,-0.86672,0.0001,16.22323]
[1778891504537,27.41,79143.49,0.0,-0.86672,0.0001,16.22323]
[1778891504560,27.41,79143.49,0.0,-0.86672,0.0001,16.22323]
[1778891510808,27.4,79144.78,0.0,-0.8666,0.0001,16.23308]
[1778891510909,27.4,79144.99,0.0,-0.86659,0.0001,16.23427]
[1778891516541,27.4,79148.91,0.0,-0.8662,0.0001,16.2675]
[1778891518961,27.4,79149.0,0.0,-0.86619,0.0001,16.26831]
[1778891519061,27.4,79149.0,0.0,-0.86619,0.0001,16.26831]
[1778891522812,27.4,79148.4,0.0,-0.86625,0.0001,16.26298]
[1778891522913,27.4,79148.34,0.0,-0.86626,0.0001,16.26246]
[1778891524808,27.4,79148.41,0.0,-0.86625,0.0001,16.2631]
[1778891524865,27.4,79148.39,0.0,-0.86625,0.0001,16.26294]
[1778891531825,27.4,79149.23,0.0,-0.86616,0.0001,16.27052]
[1778891532063,27.4,79149.23,0.0,-0.86616,0.0001,16.27052]
[1778891533575,27.4,79149.26,0.0,-0.86616,0.0001,16.27085]
[1778891533808,27.4,79149.26,0.0,-0.86616,0.0001,16.27085]
[1778891533837,27.4,79152.23,0.0,-0.86585,0.0001,16.29744]
[1778891539704,27.4,79152.7,0.0,-0.8658,0.0001,16.3016]
[1778891547760,27.4,79151.32,0.0,-0.86594,0.0001,16.28938]
[1778891554996,27.4,79151.37,0.0,-0.86594,0.0001,16.28989]
[1778891555061,27.4,79151.37,0.0,-0.86594,0.0001,16.28989]
[1778891563872,27.4,79151.63,0.0,-0.86594,0.0001,16.28837]
[1778891565854,27.4,79151.79,0.0,-0.86592,0.0001,16.28968]
[1778891566059,27.4,79151.79,0.0,-0.86592,0.0001,16.28968]
[1778891566320,27.4,79151.79,0.0,-0.86592,0.0001,16.28968]
[1778891566411,27.4,79151.78,0.0,-0.86592,0.0001,16.28935]
[1778891566561,27.4,79151.78,0.0,-0.86592,0.0001,16.28935]
[1778891571928,27.4,79151.97,0.0,-0.86591,0.0001,16.29045]
[1778891576963,27.4,79154.12,0.0,-0.86569,0.0001,16.30909]
[1778891579067,27.4,79156.05,0.0,-0.86549,0.0001,16.32638]
[1778891579311,27.4,79156.05,0.0,-0.86549,0.0001,16.32638]
[1778891585019,27.4,79157.22,0.0,-0.86537,0.0001,16.33683]
[1778891588670,27.4,79158.2,0.0,-0.86527,0.0001,16.34562]
[1778891588812,27.4,79158.2,0.0,-0.86527,0.0001,16.34562]
[1778891589901,27.4,79158.2,0.0,-0.86527,0.0001,16.34562]
[1778891590058,27.4,79158.2,0.0,-0.86527,0.0001,16.34562]
[1778891590160,27.4,79158.2,0.0,-0.86527,0.0001,16.34563]
[1778891596096,27.4,79158.26,0.0,-0.86526,0.0001,16.34621]
[1778891599094,27.4,79159.16,0.0,-0.86516,0.00011,16.35429]
[1778891599315,27.4,79159.16,0.0,-0.86516,0.00011,16.35429]
[1778891605160,27.4,79159.7,0.0,-0.86511,0.00011,16.35919]
[1778891606001,27.4,79159.7,0.0,-0.86511,0.00011,16.35919]
[1778891606057,27.4,79159.7,0.0,-0.86511,0.00011,16.35919]
[1778891606167,27.4,79159.64,0.0,-0.86511,0.00011,16.35867]
[1778891610283,27.4,79159.53,0.0,-0.86512,0.00011,16.35773]
[1778891610315,27.4,79159.53,0.0,-0.86512,0.00011,16.35773]
[1778891616237,27.4,79159.44,0.0,-0.86516,0.00011,16.35309]
[1778891622279,27.4,79159.79,0.0,-0.86512,0.00011,16.3564]
[1778891622830,27.4,79159.79,0.0,-0.86512,0.00011,16.3564]
[1778891623060,27.4,79159.79,0.0,-0.86512,0.00011,16.3564]
[1778891623671,27.4,79160.49,0.0,-0.86505,0.00011,16.36269]
[1778891623811,27.4,79160.49,0.0,-0.86505,0.00011,16.36269]
[1778891624293,27.4,79160.82,0.0,-0.86501,0.00011,16.36567]
[1778891629328,27.4,79161.87,0.0,-0.8649,0.00011,16.37516]
[1778891632182,27.4,79161.93,0.0,-0.86489,0.00011,16.37572]
[1778891632308,27.4,79161.93,0.0,-0.86489,0.00011,16.37572]
[1778891638391,27.4,79161.73,0.0,-0.86491,0.00011,16.37405]
[1778891640034,27.4,79160.18,0.0,-0.86507,0.00011,16.3602]
[1778891640061,27.4,79160.18,0.0,-0.86507,0.00011,16.3602]
[1778891641755,27.4,79161.01,0.0,-0.86499,0.00011,16.36765]
[1778891641808,27.4,79161.01,0.0,-0.86499,0.00011,16.36765]
[1778891641856,27.4,79161.01,0.0,-0.86499,0.00011,16.36773]
[1778891646638,27.4,79161.83,0.0,-0.8649,0.00011,16.37521]
[1778891646810,27.4,79161.83,0.0,-0.8649,0.00011,16.37521]
[1778891652191,27.4,79164.98,0.0,-0.86456,0.00011,16.40354]
[1778891652311,27.4,79164.98,0.0,-0.86456,0.00011,16.40354]
[1778891652490,27.4,79164.69,0.0,-0.86459,0.00011,16.40098]
[1778891653115,27.4,79164.69,0.0,-0.86459,0.00011,16.40098]
[1778891653310,27.4,79164.69,0.0,-0.86459,0.00011,16.40098]
[1778891658532,27.4,79173.16,0.0,-0.86369,0.00011,16.4774]
[1778891659721,27.4,79173.16,0.0,-0.86369,0.00011,16.4774]
[1778891659811,27.4,79173.16,0.0,-0.86369,0.00011,16.4774]
[1778891662068,27.4,79173.27,0.0,-0.86368,0.00011,16.47889]
[1778891662308,27.4,79173.27,0.0,-0.86368,0.00011,16.47889]
[1778891662560,27.4,79173.45,0.0,-0.86365,0.00011,16.48102]
[1778891666946,27.4,79174.17,0.0,-0.86356,0.00011,16.48851]
[1778891667061,27.4,79174.17,0.0,-0.86356,0.00011,16.48851]
[1778891669609,27.4,79168.51,0.0,-0.86415,0.00011,16.43862]
[1778891670454,27.4,79168.51,0.0,-0.86415,0.00011,16.43862]
[1778891670569,27.4,79168.51,0.0,-0.86415,0.00011,16.43862]
[1778891673470,27.41,79163.33,0.0,-0.86471,0.00011,16.38953]
[1778891673568,27.41,79163.33,0.0,-0.86471,0.00011,16.38953]
[1778891673637,27.41,79163.19,0.0,-0.86472,0.00011,16.38868]
[1778891674644,27.41,79151.56,0.0,-0.86594,0.0001,16.28475]
[1778891675573,27.41,79151.56,0.0,-0.86594,0.0001,16.28475]
[1778891675809,27.41,79151.56,0.0,-0.86594,0.0001,16.28475]
[1778891675909,27.41,79148.77,0.0,-0.86623,0.0001,16.26002]
[1778891678672,27.41,79141.93,0.0,-0.86693,0.0001,16.19965]
[1778891679848,27.41,79141.93,0.0,-0.86693,0.0001,16.19965]
[1778891680061,27.41,79141.93,0.0,-0.86693,0.0001,16.19965]
[1778891683731,27.41,79135.11,0.0,-0.86763,0.0001,16.14008]
[1778891683812,27.41,79135.11,0.0,-0.86763,0.0001,16.14008]
[1778891685721,27.41,79127.6,0.0,-0.86839,0.0001,16.07417]
[1778891687779,27.41,79126.82,0.0,-0.86847,0.0001,16.06763]
[1778891687810,27.41,79126.82,0.0,-0.86847,0.0001,16.06763]
[1778891690686,27.41,79124.88,0.0,-0.86865,0.0001,16.05158]
[1778891690818,27.41,79124.88,0.0,-0.86865,0.0001,16.05158]
[1778891690919,27.41,79124.67,0.0,-0.86867,0.0001,16.05012]
[1778891694700,27.42,79128.81,0.0,-0.86823,0.0001,16.08819]
[1778891694814,27.42,79128.81,0.0,-0.86823,0.0001,16.08819]
[1778891694904,27.42,79133.73,0.0,-0.86771,0.0001,16.13238]
[1778891698631,27.42,79133.38,0.0,-0.86774,0.0001,16.12978]
[1778891698807,27.42,79133.13,0.0,-0.86777,0.0001,16.12781]
[1778891700309,27.42,79130.39,0.0,-0.86805,0.0001,16.10365]
[1778891700562,27.42,79130.39,0.0,-0.86805,0.0001,16.10365]
[1778891700653,27.42,79130.89,0.0,-0.86799,0.0001,16.10867]
[1778891702486,27.42,79130.8,0.0,-0.868,0.0001,16.10787]
[1778891702559,27.42,79130.8,0.0,-0.868,0.0001,16.10787]
[1778891702840,27.42,79121.09,0.0,-0.86899,0.0001,16.02192]
[1778891703847,27.42,79121.21,0.0,-0.86898,0.0001,16.02338]
[1778891708882,27.42,79122.12,0.0,-0.86886,0.0001,16.03308]
[1778891711488,27.42,79122.19,0.0,-0.86886,0.0001,16.03385]
[1778891711560,27.42,79122.19,0.0,-0.86886,0.0001,16.03385]
[1778891711661,27.42,79122.2,0.0,-0.86885,0.0001,16.03459]
[1778891716224,27.42,79122.11,0.0,-0.86884,0.0001,16.03473]
[1778891716308,27.42,79122.11,0.0,-0.86884,0.0001,16.03473]
[1778891728015,27.43,79122.71,0.0,-0.86877,0.0001,16.04135]
[1778891735064,27.43,79122.5,0.0,-0.86881,0.0001,16.03605]
[1778891740099,27.43,79122.48,0.0,-0.86881,0.0001,16.0361]
[1778891745586,27.43,79122.29,0.0,-0.86883,0.0001,16.03455]
[1778891748817,27.43,79122.29,0.0,-0.86883,0.0001,16.03462]
[1778891749631,27.43,79122.29,0.0,-0.86883,0.0001,16.03462]
[1778891749663,27.43,79122.29,0.0,-0.86883,0.0001,16.03474]
[1778891749808,27.43,79122.29,0.0,-0.86883,0.0001,16.03474]
[1778891762253,27.43,79124.4,0.0,-0.8686,0.0001,16.05377]
[1778891765602,27.43,79126.81,0.0,-0.86836,0.0001,16.07516]
[1778891765809,27.43,79126.93,0.0,-0.86835,0.0001,16.07613]
[1778891767259,27.43,79126.62,0.0,-0.86838,0.0001,16.07337]
[1778891767311,27.43,79126.62,0.0,-0.86838,0.0001,16.07337]
[1778891775251,27.43,79127.29,0.0,-0.86831,0.0001,16.0793]
[1778891775312,27.43,79127.29,0.0,-0.86831,0.0001,16.0793]
[1778891775367,27.43,79127.29,0.0,-0.86831,0.0001,16.0793]
[1778891775563,27.43,79127.29,0.0,-0.86831,0.0001,16.0793]
[1778891775606,27.43,79128.14,0.0,-0.86821,0.0001,16.08743]
[1778891778512,27.43,79131.6,0.0,-0.86785,0.0001,16.11849]
[1778891778559,27.43,79131.6,0.0,-0.86785,0.0001,16.11849]
[1778891784419,27.43,79135.51,0.0,-0.86744,0.0001,16.15376]
[1778891784870,27.43,79135.51,0.0,-0.86744,0.0001,16.15376]
[1778891785059,27.43,79135.51,0.0,-0.86744,0.0001,16.15376]
[1778891785377,27.43,79135.51,0.0,-0.86744,0.0001,16.15376]
[1778891785559,27.43,79135.51,0.0,-0.86744,0.0001,16.15376]
[1778891785660,27.43,79136.0,0.0,-0.86739,0.0001,16.15823]
[1778891789703,27.43,79136.01,0.0,-0.86739,0.0001,16.15804]
[1778891789809,27.43,79136.01,0.0,-0.8674,0.0001,16.15778]
[1778891795496,27.43,79137.88,0.0,-0.86724,0.0001,16.16997]
[1778891796503,27.43,79143.34,0.0,-0.86667,0.0001,16.21855]
[1778891797422,27.43,79143.34,0.0,-0.86667,0.0001,16.21855]
[1778891797564,27.43,79143.34,0.0,-0.86667,0.0001,16.21855]
[1778891797897,27.43,79145.03,0.0,-0.86649,0.0001,16.23368]
[1778891798063,27.43,79145.03,0.0,-0.86649,0.0001,16.23368]
[1778891798083,27.43,79145.03,0.0,-0.86649,0.0001,16.23368]
[1778891798311,27.43,79145.03,0.0,-0.86649,0.0001,16.23368]
[1778891798517,27.43,79146.07,0.0,-0.86638,0.0001,16.24295]
[1778891803556,27.43,79151.33,0.0,-0.86584,0.0001,16.2897]
[1778891807584,27.43,79157.26,0.0,-0.86522,0.0001,16.34236]
[1778891808936,27.43,79157.84,0.0,-0.86516,0.0001,16.34744]
[1778891809059,27.43,79157.84,0.0,-0.86516,0.0001,16.34744]
[1778891814633,27.43,79159.13,0.0,-0.86503,0.00011,16.35816]
[1778891817314,27.42,79158.7,0.0,-0.86508,0.00011,16.35408]
[1778891817374,27.42,79158.7,0.0,-0.86508,0.00011,16.35408]
[1778891817561,27.42,79158.7,0.0,-0.86508,0.00011,16.35408]
[1778891817654,27.42,79158.67,0.0,-0.86509,0.00011,16.3537]
[1778891822689,27.42,79159.17,0.0,-0.86504,0.00011,16.35758]
[1778891826766,27.42,79159.25,0.0,-0.86504,0.00011,16.35804]
[1778891826811,27.42,79159.27,0.0,-0.86504,0.00011,16.35813]
[1778891826879,27.42,79159.27,0.0,-0.86504,0.00011,16.35813]
[1778891827062,27.42,79159.27,0.0,-0.86504,0.00011,16.35813]
[1778891827724,27.42,79159.3,0.0,-0.86503,0.00011,16.35832]
[1778891832759,27.42,79162.11,0.0,-0.86474,0.00011,16.383]
[1778891833850,27.42,79162.14,0.0,-0.86474,0.00011,16.38317]
[1778891834059,27.42,79162.14,0.0,-0.86474,0.00011,16.38317]
[1778891839808,27.42,79160.9,0.0,-0.86488,0.00011,16.37156]
[1778891843893,27.42,79160.49,0.0,-0.86492,0.00011,16.36775]
[1778891844065,27.42,79160.49,0.0,-0.86492,0.00011,16.36775]
[1778891844151,27.42,79160.49,0.0,-0.86492,0.00011,16.36775]
[1778891844309,27.42,79160.49,0.0,-0.86492,0.00011,16.36775]
[1778891844410,27.42,79163.17,0.0,-0.86464,0.00011,16.39166]
[1778891845694,27.42,79163.17,0.0,-0.86464,0.00011,16.39166]
[1778891845814,27.42,79163.17,0.0,-0.86464,0.00011,16.39166]
[1778891851045,27.42,79167.9,0.0,-0.86413,0.00011,16.43504]
[1778891851061,27.42,79167.9,0.0,-0.86413,0.00011,16.43504]
[1778891851150,27.42,79167.9,0.0,-0.86413,0.00011,16.43504]
[1778891851312,27.42,79167.9,0.0,-0.86413,0.00011,16.43504]
[1778891851414,27.42,79167.69,0.0,-0.86417,0.00011,16.42955]
[1778891857174,27.42,79168.78,0.0,-0.86405,0.00011,16.44033]
[1778891857310,27.42,79168.78,0.0,-0.86405,0.00011,16.44033]
[1778891862970,27.43,79169.51,0.0,-0.86394,0.00011,16.44898]
[1778891866049,27.43,79169.51,0.0,-0.86394,0.00011,16.44898]
[1778891866061,27.43,79169.51,0.0,-0.86394,0.00011,16.44898]
[1778891866180,27.43,79169.51,0.0,-0.86394,0.00011,16.44898]
[1778891866311,27.43,79169.51,0.0,-0.86394,0.00011,16.44898]
[1778891866396,27.43,79169.47,0.0,-0.86394,0.00011,16.44947]
[1778891876061,27.43,79171.91,0.0,-0.86365,0.00011,16.47405]
[1778891878120,27.43,79172.78,0.0,-0.86355,0.00011,16.4821]
[1778891878315,27.43,79172.78,0.0,-0.86355,0.00011,16.4821]
[1778891884117,27.44,79176.97,0.0,-0.86309,0.00011,16.52122]
[1778891889152,27.44,79176.73,0.0,-0.8631,0.00011,16.52015]
[1778891892579,27.44,79176.65,0.0,-0.8631,0.00011,16.51988]
[1778891892812,27.44,79176.65,0.0,-0.8631,0.00011,16.51988]
[1778891892829,27.44,79176.65,0.0,-0.8631,0.00011,16.51988]
[1778891893059,27.44,79176.65,0.0,-0.8631,0.00011,16.52011]
[1778891893180,27.44,79176.89,0.0,-0.86307,0.00011,16.52248]
[1778891899040,27.44,79176.92,0.0,-0.86306,0.00011,16.52343]
[1778891899061,27.44,79176.92,0.0,-0.86306,0.00011,16.52343]
[1778891904257,27.44,79176.86,0.0,-0.86305,0.00011,16.52475]
[1778891910301,27.44,79177.57,0.0,-0.86295,0.00011,16.53253]
[1778891917350,27.45,79176.6,0.0,-0.86306,0.00011,16.52167]
[1778891919275,27.45,79176.57,0.0,-0.86306,0.00011,16.52165]
[1778891919312,27.45,79176.57,0.0,-0.86306,0.00011,16.52165]
[1778891919562,27.45,79176.57,0.0,-0.86306,0.00011,16.52165]
[1778891919811,27.45,79176.57,0.0,-0.86306,0.00011,16.52165]
[1778891919854,27.45,79176.46,0.0,-0.86307,0.00011,16.52117]
[1778891928427,27.45,79175.31,0.0,-0.86316,0.00011,16.5129]
[1778891937490,27.45,79175.39,0.0,-0.86313,0.00011,16.516]
[1778891939279,27.45,79175.39,0.0,-0.86313,0.00011,16.516]
[1778891939310,27.45,79175.39,0.0,-0.86313,0.00011,16.516]
[1778891945685,27.45,79175.08,0.0,-0.86315,0.00011,16.51374]
[1778891952498,27.46,79175.15,0.0,-0.86311,0.00011,16.51722]
[1778891952570,27.46,79175.15,0.0,-0.86311,0.00011,16.51722]
[1778891952849,27.46,79175.15,0.0,-0.86311,0.00011,16.51722]
[1778891952899,27.46,79175.15,0.0,-0.8631,0.00011,16.51798]
[1778891953060,27.46,79175.15,0.0,-0.8631,0.00011,16.51798]
[1778891960651,27.46,79175.63,0.0,-0.86303,0.00011,16.52403]
[1778891965686,27.46,79176.59,0.0,-0.86291,0.00011,16.53381]
[1778891967877,27.46,79176.57,0.0,-0.86291,0.00011,16.53386]
[1778891968067,27.46,79176.57,0.0,-0.86291,0.00011,16.53431]
[1778891975756,27.47,79176.39,0.0,-0.86293,0.00011,16.53043]
[1778891982805,27.47,79177.15,0.0,-0.86283,0.00011,16.53883]
[1778891984854,27.47,79177.18,0.0,-0.86283,0.00011,16.53933]
[1778891985061,27.47,79177.8,0.0,-0.86276,0.00011,16.54531]
[1778891985484,27.47,79177.8,0.0,-0.86276,0.00011,16.54531]
[1778891985566,27.47,79177.8,0.0,-0.86276,0.00011,16.54531]
[1778891986833,27.47,79177.7,0.0,-0.86276,0.00011,16.54463]
[1778891992292,27.47,79178.13,0.0,-0.86271,0.00011,16.54955]
[1778891992310,27.47,79178.13,0.0,-0.86271,0.00011,16.54955]
[1778891999924,27.47,79178.3,0.0,-0.86267,0.00011,16.55295]
[1778892003952,27.47,79187.75,0.0,-0.86165,0.00011,16.6383]
[1778892004959,27.47,79189.03,0.0,-0.86151,0.00011,16.64985]
[1778892006747,27.47,79189.0,0.0,-0.86151,0.00011,16.64964]
[1778892006815,27.47,79189.0,0.0,-0.86151,0.00011,16.64964]
[1778892007489,27.47,79189.0,0.0,-0.86151,0.00011,16.64964]
[1778892007564,27.47,79189.0,0.0,-0.86151,0.00011,16.64964]
[1778892007590,27.47,79189.0,0.0,-0.86151,0.00011,16.64971]
[1778892012456,27.47,79188.78,0.0,-0.86153,0.00011,16.64797]
[1778892012561,27.47,79188.78,0.0,-0.86153,0.00011,16.64797]
[1778892019936,27.47,79186.19,0.0,-0.86181,0.00011,16.62505]
[1778892020060,27.47,79186.19,0.0,-0.86181,0.00011,16.62505]
[1778892020161,27.47,79186.19,0.0,-0.86181,0.00011,16.6252]
[1778892022553,27.47,79185.33,0.0,-0.8619,0.00011,16.61756]
[1778892022810,27.47,79185.33,0.0,-0.8619,0.00011,16.61756]
[1778892028123,27.48,79185.32,0.0,-0.86189,0.00011,16.61785]
[1778892033848,27.48,79185.55,0.0,-0.86189,0.00011,16.61623]
[1778892034062,27.48,79185.38,0.0,-0.86191,0.00011,16.6148]
[1778892034526,27.48,79185.38,0.0,-0.86191,0.00011,16.6148]
[1778892034566,27.48,79185.38,0.0,-0.86191,0.00011,16.6148]
[1778892034666,27.48,79185.39,0.0,-0.86191,0.00011,16.61489]
[1778892040206,27.48,79185.3,0.0,-0.86191,0.00011,16.61437]
[1778892042220,27.48,79177.25,0.0,-0.86277,0.00011,16.54249]
[1778892043575,27.48,79177.25,0.0,-0.86277,0.00011,16.54249]
[1778892043812,27.48,79177.25,0.0,-0.86277,0.00011,16.54249]
[1778892049374,27.48,79176.79,0.0,-0.86281,0.00011,16.53924]
[1778892049560,27.48,79176.79,0.0,-0.86281,0.00011,16.53924]
[1778892049577,27.48,79176.72,0.0,-0.86281,0.00011,16.53875]
[1778892052427,27.48,79176.62,0.0,-0.86282,0.00011,16.53814]
[1778892052561,27.48,79176.62,0.0,-0.86282,0.00011,16.53814]
[1778892060346,27.48,79176.97,0.0,-0.86277,0.00011,16.54256]
[1778892063411,27.48,79177.71,0.0,-0.86268,0.00011,16.54947]
[1778892063567,27.48,79177.71,0.0,-0.86268,0.00011,16.54947]
[1778892064012,27.48,79177.71,0.0,-0.86268,0.00011,16.54947]
[1778892064054,27.48,79177.71,0.0,-0.86268,0.00011,16.54975]
[1778892064060,27.48,79177.71,0.0,-0.86268,0.00011,16.54975]
[1778892070416,27.48,79177.54,0.0,-0.86269,0.00011,16.54912]
[1778892074448,27.48,79177.57,0.0,-0.86268,0.00011,16.54985]
[1778892074564,27.48,79177.57,0.0,-0.86268,0.00011,16.54985]
[1778892074664,27.48,79177.47,0.0,-0.86269,0.00011,16.54911]
[1778892075634,27.48,79177.47,0.0,-0.86269,0.00011,16.54911]
[1778892075807,27.48,79177.47,0.0,-0.86269,0.00011,16.54911]
[1778892082341,27.48,79178.65,0.0,-0.86255,0.00011,16.56061]
[1778892083503,27.48,79178.64,0.0,-0.86255,0.00011,16.56084]
[1778892083558,27.48,79178.64,0.0,-0.86255,0.00011,16.56084]
[1778892084778,27.48,79178.65,0.0,-0.86255,0.00011,16.5611]
[1778892084812,27.48,79178.65,0.0,-0.86255,0.00011,16.5611]
[1778892084877,27.48,79178.65,0.0,-0.86254,0.00011,16.56127]
[1778892090563,27.49,79178.79,0.0,-0.86252,0.00011,16.5636]
[1778892092115,27.49,79178.79,0.0,-0.86252,0.00011,16.5636]
[1778892092310,27.49,79178.79,0.0,-0.86252,0.00011,16.5636]
[1778892097614,27.49,79178.81,0.0,-0.86252,0.00011,16.56128]
[1778892105035,27.49,79178.78,0.0,-0.86252,0.00011,16.56163]
[1778892105060,27.49,79178.78,0.0,-0.86252,0.00011,16.56163]
[1778892105451,27.49,79178.78,0.0,-0.86251,0.00011,16.56269]
[1778892105571,27.49,79178.78,0.0,-0.86251,0.00011,16.56269]
[1778892105670,27.49,79178.97,0.0,-0.86249,0.00011,16.56439]
[1778892109445,27.49,79179.06,0.0,-0.86247,0.00011,16.56563]
[1778892109561,27.49,79179.06,0.0,-0.86247,0.00011,16.56563]
[1778892109698,27.49,79170.84,0.0,-0.86334,0.00011,16.49262]
[1778892110705,27.49,79170.88,0.0,-0.86333,0.00011,16.4933]
[1778892115740,27.49,79170.58,0.0,-0.86334,0.00011,16.49227]
[1778892117715,27.49,79170.57,0.0,-0.86334,0.00011,16.49252]
[1778892117807,27.49,79170.57,0.0,-0.86334,0.00011,16.49252]
[1778892120347,27.5,79167.98,0.0,-0.8636,0.00011,16.47042]
[1778892120560,27.5,79167.98,0.0,-0.8636,0.00011,16.47042]
[1778892120950,27.5,79167.98,0.0,-0.8636,0.00011,16.47042]
[1778892121061,27.5,79167.98,0.0,-0.8636,0.00011,16.47042]
[1778892121051,27.5,79168.7,0.0,-0.86351,0.00011,16.47759]
[1778892127010,27.5,79168.32,0.0,-0.86354,0.00011,16.47566]
[1778892127059,27.5,79168.32,0.0,-0.86354,0.00011,16.47566]
[1778892128832,27.5,79161.03,0.0,-0.86429,0.00011,16.41168]
[1778892131550,27.5,79160.95,0.0,-0.86429,0.00011,16.41178]
[1778892131559,27.5,79160.95,0.0,-0.86429,0.00011,16.41178]
[1778892131853,27.5,79160.98,0.0,-0.86428,0.00011,16.41232]
[1778892136606,27.5,79160.71,0.0,-0.86429,0.00011,16.41153]
[1778892137245,27.5,79160.44,0.0,-0.86432,0.00011,16.40938]
[1778892137310,27.5,79160.44,0.0,-0.86432,0.00011,16.40938]
[1778892137895,27.5,79160.12,0.0,-0.86435,0.00011,16.40644]
[1778892142930,27.5,79159.92,0.0,-0.86437,0.00011,16.40482]
[1778892147967,27.5,79159.78,0.0,-0.86439,0.00011,16.40354]
[1778892154007,27.5,79158.17,0.0,-0.86459,0.00011,16.38481]
[1778892157030,27.5,79153.5,0.0,-0.86508,0.0001,16.34314]
[1778892159044,27.5,79145.6,0.0,-0.8659,0.0001,16.27291]
[1778892163072,27.5,79139.08,0.0,-0.86658,0.0001,16.21489]
[1778892165086,27.5,79135.27,0.0,-0.86698,0.0001,16.1809]
[1778892169114,27.5,79141.3,0.0,-0.86634,0.0001,16.23512]
[1778892173142,27.51,79136.54,0.0,-0.86683,0.0001,16.19374]
[1778892175156,27.51,79132.15,0.0,-0.86728,0.0001,16.15487]
[1778892181198,27.51,79130.66,0.0,-0.86744,0.0001,16.14117]
[1778892186233,27.51,79130.03,0.0,-0.86751,0.0001,16.13513]
[1778892192275,27.5,79131.8,0.0,-0.86734,0.0001,16.15006]
[1778892198317,27.5,79131.07,0.0,-0.86742,0.0001,16.14265]
[1778892203352,27.5,79131.1,0.0,-0.86743,0.0001,16.14205]
[1778892208387,27.5,79131.27,0.0,-0.86742,0.0001,16.14263]
[1778892213423,27.5,79135.18,0.0,-0.86706,0.0001,16.1724]
[1778892218458,27.5,79135.37,0.0,-0.86705,0.0001,16.17281]
[1778892224500,27.49,79135.36,0.0,-0.86707,0.0001,16.17116]
[1778892229535,27.49,79135.56,0.0,-0.86707,0.0001,16.17163]
[1778892234570,27.49,79135.52,0.0,-0.86709,0.0001,16.16994]
[1778892240612,27.49,79136.01,0.0,-0.86706,0.0001,16.17266]
[1778892244640,27.49,79142.66,0.0,-0.86638,0.0001,16.23078]
[1778892249675,27.49,79140.81,0.0,-0.86659,0.0001,16.21258]
[1778892254710,27.49,79139.08,0.0,-0.86678,0.0001,16.19685]
[1778892258738,27.48,79134.41,0.0,-0.86727,0.0001,16.15449]
[1778892263778,27.48,79128.24,0.0,-0.86792,0.0001,16.09847]
[1778892266250,27.48,79125.99,0.0,-0.86816,0.0001,16.07831]
[1778892267402,27.48,79130.29,0.0,-0.86772,0.0001,16.11624]
[1778892272840,27.48,79132.4,0.0,-0.86754,0.0001,16.13]
[1778892274385,27.48,79132.72,0.0,-0.86751,0.0001,16.13263]
[1778892274562,27.48,79132.72,0.0,-0.86751,0.0001,16.13263]
[1778892274854,27.48,79132.55,0.0,-0.86753,0.0001,16.1309]
[1778892280896,27.48,79132.42,0.0,-0.86756,0.0001,16.12843]
[1778892283310,27.48,79132.39,0.0,-0.86757,0.0001,16.12751]
[1778892285931,27.48,79127.9,0.0,-0.86804,0.0001,16.08712]
[1778892288719,27.48,79126.43,0.0,-0.86819,0.0001,16.07374]
[1778892288810,27.48,79126.43,0.0,-0.86819,0.0001,16.07374]
[1778892288952,27.48,79125.25,0.0,-0.86832,0.0001,16.06309]
[1778892293987,27.47,79125.62,0.0,-0.86829,0.0001,16.06571]
[1778892301402,27.47,79125.34,0.0,-0.86832,0.0001,16.06284]
[1778892301561,27.47,79125.34,0.0,-0.86832,0.0001,16.06284]
[1778892309793,27.47,79124.83,0.0,-0.86838,0.0001,16.05769]
[1778892309807,27.47,79124.83,0.0,-0.86838,0.0001,16.05769]
[1778892309887,27.47,79124.83,0.0,-0.86839,0.0001,16.05679]
[1778892316142,27.47,79125.77,0.0,-0.8683,0.0001,16.06448]
[1778892321313,27.47,79125.6,0.0,-0.86832,0.0001,16.06251]
[1778892327219,27.47,79125.68,0.0,-0.86833,0.0001,16.06237]
[1778892330536,27.47,79128.71,0.0,-0.86802,0.0001,16.08897]
[1778892330560,27.47,79128.71,0.0,-0.86802,0.0001,16.08897]
[1778892331248,27.47,79129.19,0.0,-0.86799,0.0001,16.08925]
[1778892331854,27.47,79129.19,0.0,-0.86799,0.0001,16.08925]
[1778892332061,27.47,79129.19,0.0,-0.86799,0.0001,16.08925]
[1778892337290,27.47,79129.33,0.0,-0.86799,0.0001,16.08968]
[1778892342325,27.47,79128.87,0.0,-0.86804,0.0001,16.08494]
[1778892347237,27.47,79126.82,0.0,-0.86826,0.0001,16.06637]
[1778892347313,27.47,79126.82,0.0,-0.86826,0.0001,16.06637]
[1778892347262,27.47,79126.82,0.0,-0.86826,0.0001,16.06618]
[1778892348497,27.47,79126.3,0.0,-0.86832,0.0001,16.06155]
[1778892348564,27.47,79126.3,0.0,-0.86832,0.0001,16.06155]
[1778892354007,27.47,79124.76,0.0,-0.86848,0.0001,16.04756]
[1778892355004,27.47,79124.92,0.0,-0.86846,0.0001,16.04885]
[1778892355059,27.47,79124.92,0.0,-0.86846,0.0001,16.04885]
[1778892355161,27.47,79124.76,0.0,-0.86848,0.0001,16.04735]
[1778892356296,27.47,79124.76,0.0,-0.86848,0.0001,16.04735]
[1778892356319,27.47,79124.76,0.0,-0.86848,0.0001,16.04735]
[1778892361459,27.47,79124.75,0.0,-0.86849,0.0001,16.04675]
[1778892362957,27.47,79124.75,0.0,-0.86849,0.0001,16.04675]
[1778892363060,27.47,79124.75,0.0,-0.86849,0.0001,16.04675]
[1778892363161,27.47,79124.79,0.0,-0.86849,0.0001,16.04704]
[1778892364262,27.47,79124.79,0.0,-0.86849,0.0001,16.04704]
[1778892364309,27.47,79124.79,0.0,-0.86849,0.0001,16.04704]
[1778892370522,27.46,79125.32,0.0,-0.86844,0.0001,16.05116]
[1778892375557,27.46,79109.28,0.0,-0.87009,0.0001,15.90821]
[1778892376564,27.46,79101.28,0.0,-0.87091,0.0001,15.83736]
[1778892377571,27.46,79106.5,0.0,-0.87037,0.0001,15.8839]
[1778892379531,27.46,79108.76,0.0,-0.87014,0.0001,15.90413]
[1778892379565,27.46,79108.76,0.0,-0.87014,0.0001,15.90413]
[1778892379585,27.46,79108.4,0.0,-0.87017,0.0001,15.90109]
[1778892383367,27.46,79109.09,0.0,-0.8701,0.0001,15.90738]
[1778892383562,27.47,79108.29,0.0,-0.87018,0.0001,15.90061]
[1778892388648,27.47,79112.24,0.0,-0.86976,0.0001,15.93685]
[1778892390606,27.47,79116.24,0.0,-0.86935,0.0001,15.97256]
[1778892390811,27.47,79116.24,0.0,-0.86935,0.0001,15.97256]
[1778892390819,27.47,79116.46,0.0,-0.86932,0.0001,15.97465]
[1778892392447,27.47,79116.42,0.0,-0.86935,0.0001,15.97059]
[1778892392561,27.47,79116.42,0.0,-0.86935,0.0001,15.97059]
[1778892397711,27.47,79117.47,0.0,-0.86923,0.0001,15.98085]
[1778892403753,27.47,79117.71,0.0,-0.8692,0.0001,15.98407]
[1778892408789,27.47,79118.17,0.0,-0.86914,0.0001,15.98919]
[1778892409524,27.47,79118.17,0.0,-0.86914,0.0001,15.98919]
[1778892409562,27.47,79118.17,0.0,-0.86914,0.0001,15.98919]
[1778892409795,27.47,79118.2,0.0,-0.86913,0.0001,15.98968]
[1778892411005,27.47,79118.2,0.0,-0.86913,0.0001,15.98968]
[1778892411062,27.47,79118.2,0.0,-0.86913,0.0001,15.98968]
[1778892413086,27.47,79120.83,0.0,-0.86885,0.0001,16.0135]
[1778892413309,27.47,79120.83,0.0,-0.86885,0.0001,16.0135]
[1778892414752,27.47,79120.89,0.0,-0.86884,0.0001,16.01439]
[1778892414809,27.47,79120.89,0.0,-0.86884,0.0001,16.01439]
[1778892414830,27.47,79121.29,0.0,-0.8688,0.0001,16.01812]
[1778892415458,27.47,79121.29,0.0,-0.8688,0.0001,16.01812]
[1778892415566,27.47,79121.29,0.0,-0.8688,0.0001,16.01812]
[1778892423468,27.47,79121.29,0.0,-0.8688,0.0001,16.01829]
[1778892423563,27.47,79121.29,0.0,-0.8688,0.0001,16.01829]
[1778892423618,27.48,79121.29,0.0,-0.86878,0.0001,16.01958]
[1778892425204,27.48,79121.29,0.0,-0.86878,0.0001,16.01958]
[1778892425310,27.48,79121.29,0.0,-0.86878,0.0001,16.01958]
[1778892430942,27.48,79122.1,0.0,-0.86869,0.0001,16.02761]
[1778892433321,27.48,79122.24,0.0,-0.86867,0.0001,16.02895]
[1778892433564,27.48,79122.21,0.0,-0.86867,0.0001,16.02888]
[1778892437991,27.48,79127.82,0.0,-0.86809,0.0001,16.07912]
[1778892439196,27.48,79127.82,0.0,-0.86809,0.0001,16.07912]
[1778892439313,27.48,79127.82,0.0,-0.86809,0.0001,16.07912]
[1778892439413,27.48,79128.81,0.0,-0.86799,0.0001,16.08795]
[1778892441237,27.48,79128.81,0.0,-0.86799,0.0001,16.08795]
[1778892441313,27.48,79128.81,0.0,-0.86799,0.0001,16.08795]
[1778892450244,27.48,79128.24,0.0,-0.86805,0.0001,16.08292]
[1778892450310,27.48,79128.24,0.0,-0.86805,0.0001,16.08292]
[1778892454412,27.48,79128.4,0.0,-0.86805,0.0001,16.08063]
[1778892454561,27.48,79128.4,0.0,-0.86805,0.0001,16.08063]
[1778892454660,27.48,79128.4,0.0,-0.86805,0.0001,16.08068]
[1778892455921,27.48,79128.4,0.0,-0.86805,0.0001,16.08068]
[1778892456059,27.48,79128.4,0.0,-0.86805,0.0001,16.08068]
[1778892466187,27.48,79128.43,0.0,-0.86805,0.0001,16.08121]
[1778892471222,27.48,79128.63,0.0,-0.86803,0.0001,16.08307]
[1778892473180,27.48,79128.63,0.0,-0.86803,0.0001,16.08307]
[1778892473311,27.48,79128.63,0.0,-0.86803,0.0001,16.08307]
[1778892473410,27.48,79128.61,0.0,-0.86803,0.0001,16.08292]
[1778892474768,27.48,79128.62,0.0,-0.86803,0.0001,16.08301]
[1778892474810,27.48,79128.62,0.0,-0.86803,0.0001,16.08301]
[1778892480285,27.48,79128.69,0.0,-0.86802,0.0001,16.08366]
[1778892483839,27.48,79129.76,0.0,-0.86791,0.0001,16.09318]
[1778892484057,27.48,79129.76,0.0,-0.86791,0.0001,16.09318]
[1778892484976,27.48,79129.84,0.0,-0.8679,0.0001,16.09388]
[1778892485060,27.48,79129.84,0.0,-0.8679,0.0001,16.09388]
[1778892485321,27.48,79130.81,0.0,-0.8678,0.0001,16.10249]
[1778892487616,27.48,79133.68,0.0,-0.8675,0.0001,16.12798]
[1778892487814,27.48,79133.68,0.0,-0.8675,0.0001,16.12798]
[1778892496372,27.48,79137.38,0.0,-0.86713,0.0001,16.16037]
[1778892496398,27.48,79137.53,0.0,-0.86711,0.0001,16.1614]
[1778892496561,27.48,79137.53,0.0,-0.86711,0.0001,16.1614]
[1778892497405,27.48,79137.38,0.0,-0.86713,0.0001,16.15996]
[1778892498696,27.48,79137.42,0.0,-0.86713,0.0001,16.16022]
[1778892498810,27.48,79137.42,0.0,-0.86713,0.0001,16.16022]
[1778892504454,27.48,79137.53,0.0,-0.86712,0.0001,16.16063]
[1778892510496,27.48,79136.57,0.0,-0.86723,0.0001,16.15162]
[1778892512470,27.47,79136.72,0.0,-0.86724,0.0001,16.14903]
[1778892512510,27.47,79136.49,0.0,-0.86726,0.0001,16.14692]
[1778892512559,27.47,79136.49,0.0,-0.86726,0.0001,16.14692]
[1778892513517,27.47,79136.83,0.0,-0.86723,0.0001,16.14988]
[1778892514868,27.47,79136.83,0.0,-0.86723,0.0001,16.14988]
[1778892515063,27.47,79136.83,0.0,-0.86723,0.0001,16.14988]
[1778892520566,27.47,79136.77,0.0,-0.86724,0.0001,16.14891]
[1778892524314,27.47,79136.69,0.0,-0.86725,0.0001,16.14809]
[1778892524415,27.47,79136.57,0.0,-0.86726,0.0001,16.14691]
[1778892524558,27.47,79136.57,0.0,-0.86726,0.0001,16.14691]
[1778892524594,27.47,79136.58,0.0,-0.86726,0.0001,16.147]
[1778892525575,27.47,79136.58,0.0,-0.86726,0.0001,16.147]
[1778892525811,27.47,79136.58,0.0,-0.86726,0.0001,16.147]
[1778892531643,27.47,79136.69,0.0,-0.86726,0.0001,16.14761]
[1778892536678,27.47,79136.71,0.0,-0.86726,0.0001,16.14754]
[1778892543429,27.47,79136.66,0.0,-0.86726,0.0001,16.14691]
[1778892543530,27.47,79136.69,0.0,-0.86726,0.0001,16.14704]
[1778892543560,27.47,79136.69,0.0,-0.86726,0.0001,16.14704]
[1778892543729,27.47,79136.67,0.0,-0.86727,0.0001,16.14686]
[1778892545831,27.47,79136.67,0.0,-0.86727,0.0001,16.14686]
[1778892546065,27.47,79136.67,0.0,-0.86727,0.0001,16.14686]
[1778892551785,27.47,79136.36,0.0,-0.8673,0.0001,16.14375]
[1778892556820,27.47,79136.13,0.0,-0.86733,0.0001,16.14152]
[1778892560367,27.47,79136.07,0.0,-0.86733,0.0001,16.14091]
[1778892560376,27.47,79135.55,0.0,-0.86739,0.0001,16.13625]
[1778892560848,27.47,79134.18,0.0,-0.86753,0.0001,16.12403]
[1778892563225,27.47,79135.56,0.0,-0.86739,0.0001,16.1363]
[1778892563314,27.47,79135.56,0.0,-0.86739,0.0001,16.1363]
[1778892570919,27.47,79135.56,0.0,-0.86739,0.0001,16.13604]
[1778892575312,27.47,79135.66,0.0,-0.86741,0.0001,16.13304]
[1778892575398,27.47,79135.66,0.0,-0.86741,0.0001,16.13296]
[1778892576590,27.47,79135.63,0.0,-0.86741,0.0001,16.13267]
[1778892576812,27.47,79135.63,0.0,-0.86741,0.0001,16.13267]
[1778892584011,27.47,79128.53,0.0,-0.86815,0.0001,16.0693]
[1778892586024,27.47,79121.31,0.0,-0.86889,0.0001,16.00529]
[1778892587072,27.47,79121.31,0.0,-0.86889,0.0001,16.00529]
[1778892587317,27.47,79121.31,0.0,-0.86889,0.0001,16.00529]
[1778892587823,27.47,79119.64,0.0,-0.86906,0.0001,15.99059]
[1778892588059,27.47,79119.64,0.0,-0.86906,0.0001,15.99059]
[1778892588160,27.47,79118.89,0.0,-0.86914,0.0001,15.98409]
[1778892595087,27.47,79119.44,0.0,-0.86907,0.0001,15.99016]
[1778892598882,27.47,79119.55,0.0,-0.86905,0.0001,15.99141]
[1778892599064,27.47,79119.55,0.0,-0.86905,0.0001,15.99141]
[1778892605157,27.47,79118.61,0.0,-0.86914,0.0001,15.98412]
[1778892605770,27.47,79118.61,0.0,-0.86914,0.0001,15.98412]
[1778892605812,27.47,79118.61,0.0,-0.86914,0.0001,15.98412]
[1778892606651,27.48,79118.49,0.0,-0.86915,0.0001,15.98318]
[1778892606810,27.48,79118.49,0.0,-0.86915,0.0001,15.98318]
[1778892607172,27.48,79118.47,0.0,-0.86915,0.0001,15.98313]
[1778892612206,27.48,79118.58,0.0,-0.86913,0.0001,15.98477]
[1778892617426,27.48,79118.63,0.0,-0.86912,0.0001,15.98564]
[1778892617564,27.48,79118.63,0.0,-0.86912,0.0001,15.98564]
[1778892623285,27.48,79118.54,0.0,-0.86911,0.0001,15.98611]
[1778892625515,27.48,79112.45,0.0,-0.86973,0.0001,15.93268]
[1778892625823,27.48,79112.45,0.0,-0.86973,0.0001,15.93268]
[1778892626068,27.48,79112.45,0.0,-0.86973,0.0001,15.93268]
[1778892626968,27.48,79111.91,0.0,-0.86979,0.0001,15.92788]
[1778892627061,27.48,79111.91,0.0,-0.86979,0.0001,15.92788]
[1778892627313,27.48,79111.53,0.0,-0.86982,0.0001,15.92477]
[1778892629327,27.48,79106.63,0.0,-0.87032,0.0001,15.88184]
[1778892632797,27.48,79102.88,0.0,-0.87071,0.0001,15.84571]
[1778892632810,27.48,79102.88,0.0,-0.87071,0.0001,15.84571]
[1778892638390,27.48,79102.49,0.0,-0.87073,0.0001,15.84436]
[1778892643425,27.49,79102.22,0.0,-0.87074,0.0001,15.84369]
[1778892647295,27.49,79097.71,0.0,-0.87118,0.0001,15.80479]
[1778892647315,27.49,79097.71,0.0,-0.87118,0.0001,15.80479]
[1778892650194,27.49,79096.85,0.0,-0.87126,0.0001,15.79841]
[1778892650309,27.49,79096.85,0.0,-0.87126,0.0001,15.79841]
[1778892650475,27.49,79096.1,0.0,-0.87133,0.0001,15.79219]
[1778892652847,27.49,79093.73,0.0,-0.87156,0.0001,15.77208]
[1778892653066,27.49,79093.73,0.0,-0.87156,0.0001,15.77208]
[1778892656517,27.49,79086.49,0.0,-0.87227,0.0001,15.70959]
[1778892657594,27.49,79086.49,0.0,-0.87227,0.0001,15.70959]
[1778892657812,27.49,79086.14,0.0,-0.87231,0.0001,15.70667]
[1778892658531,27.49,79081.21,0.0,-0.8728,0.0001,15.6633]
[1778892661311,27.5,79080.98,0.0,-0.8728,0.0001,15.6632]
[1778892661560,27.5,79080.98,0.0,-0.8728,0.0001,15.6632]
[1778892661661,27.5,79080.73,0.0,-0.87282,0.0001,15.66166]
[1778892662560,27.5,79076.06,0.0,-0.87329,0.0001,15.62041]
[1778892665944,27.5,79073.46,0.0,-0.87352,0.0001,15.60036]
[1778892666060,27.5,79073.46,0.0,-0.87352,0.0001,15.60036]
[1778892667594,27.5,79061.95,0.0,-0.87465,0.0001,15.50035]
[1778892668601,27.51,79059.23,0.0,-0.87482,0.0001,15.48504]
[1778892670615,27.54,79070.05,0.0,-0.87354,0.0001,15.59767]
[1778892671622,27.54,79073.49,0.0,-0.87319,0.0001,15.62869]
[1778892671972,27.54,79073.49,0.0,-0.87319,0.0001,15.62869]
[1778892672064,27.54,79073.49,0.0,-0.87319,0.0001,15.62869]
[1778892673687,27.54,79073.96,0.0,-0.87313,0.0001,15.63412]
[1778892673809,27.54,79073.96,0.0,-0.87313,0.0001,15.63412]
[1778892674643,27.54,79074.05,0.0,-0.87311,0.0001,15.63555]
[1778892679680,27.54,79074.03,0.0,-0.87307,0.0001,15.63847]
[1778892683678,27.55,79077.28,0.0,-0.87273,0.0001,15.66836]
[1778892683813,27.55,79077.42,0.0,-0.87271,0.0001,15.67016]
[1778892689750,27.55,79078.06,0.0,-0.8726,0.0001,15.67972]
[1778892691167,27.55,79078.06,0.0,-0.8726,0.0001,15.67972]
[1778892691309,27.55,79078.06,0.0,-0.8726,0.0001,15.67972]
[1778892691410,27.55,79078.15,0.0,-0.87261,0.0001,15.67722]
[1778892692335,27.55,79078.15,0.0,-0.87261,0.0001,15.67722]
[1778892692561,27.55,79078.15,0.0,-0.87261,0.0001,15.67722]
[1778892697806,27.56,79079.21,0.0,-0.87246,0.0001,15.69027]
[1778892705127,27.56,79079.25,0.0,-0.87243,0.0001,15.6927]
[1778892705310,27.56,79079.25,0.0,-0.87243,0.0001,15.6927]
[1778892706072,27.56,79079.25,0.0,-0.87242,0.0001,15.69425]
[1778892706307,27.56,79079.25,0.0,-0.87242,0.0001,15.69425]
[1778892706408,27.56,79079.25,0.0,-0.87241,0.0001,15.69476]
[1778892707876,27.56,79084.06,0.0,-0.87191,0.0001,15.73822]
[1778892710857,27.57,79084.49,0.0,-0.87186,0.0001,15.7429]
[1778892711059,27.57,79084.49,0.0,-0.87186,0.0001,15.7429]
[1778892716939,27.57,79085.16,0.0,-0.87176,0.0001,15.7519]
[1778892720908,27.57,79086.35,0.0,-0.87162,0.0001,15.76371]
[1778892721060,27.57,79086.35,0.0,-0.87162,0.0001,15.76371]
[1778892724869,27.57,79083.11,0.0,-0.87193,0.0001,15.7369]
[1778892725058,27.57,79083.11,0.0,-0.87193,0.0001,15.7369]
[1778892725159,27.57,79083.13,0.0,-0.87192,0.0001,15.73754]
[1778892727908,27.58,79083.18,0.0,-0.8719,0.0001,15.73889]
[1778892728062,27.58,79083.18,0.0,-0.8719,0.0001,15.73889]
[1778892734059,27.58,79085.57,0.0,-0.87162,0.0001,15.76314]
[1778892735704,27.58,79085.57,0.0,-0.87162,0.0001,15.76314]
[1778892735812,27.58,79085.84,0.0,-0.87159,0.0001,15.76595]
[1778892738224,27.58,79085.72,0.0,-0.87159,0.0001,15.76573]
[1778892738310,27.58,79085.72,0.0,-0.87159,0.0001,15.76573]
[1778892738410,27.58,79085.71,0.0,-0.87159,0.0001,15.76606]
[1778892743722,27.58,79085.69,0.0,-0.87157,0.0001,15.76757]
[1778892743811,27.58,79085.9,0.0,-0.87155,0.0001,15.76945]
[1778892749164,27.59,79087.7,0.0,-0.87137,0.0001,15.78545]
[1778892750251,27.59,79087.7,0.0,-0.87137,0.0001,15.78545]
[1778892750310,27.59,79087.7,0.0,-0.87137,0.0001,15.78545]
[1778892751029,27.59,79087.7,0.0,-0.87137,0.0001,15.78547]
[1778892751061,27.59,79087.7,0.0,-0.87137,0.0001,15.78547]
[1778892751178,27.59,79087.99,0.0,-0.87136,0.0001,15.7842]
[1778892760241,27.59,79087.62,0.0,-0.8714,0.0001,15.78112]
[1778892762399,27.59,79087.72,0.0,-0.87139,0.0001,15.78204]
[1778892762560,27.59,79087.72,0.0,-0.87139,0.0001,15.78204]
[1778892770674,27.6,79085.36,0.0,-0.87154,0.0001,15.76888]
[1778892770808,27.6,79085.39,0.0,-0.87152,0.0001,15.77012]
[1778892773359,27.6,79085.25,0.0,-0.87153,0.0001,15.76913]
[1778892773568,27.6,79085.25,0.0,-0.87153,0.0001,15.76913]
[1778892773669,27.6,79085.11,0.0,-0.87155,0.0001,15.76813]
[1778892777350,27.6,79084.4,0.0,-0.87158,0.0001,15.76476]
[1778892777558,27.6,79084.4,0.0,-0.87158,0.0001,15.76476]
[1778892781462,27.61,79078.64,0.0,-0.87211,0.0001,15.71844]
[1778892781793,27.61,79078.58,0.0,-0.87212,0.0001,15.71802]
[1778892781809,27.61,79078.58,0.0,-0.87212,0.0001,15.71802]
[1778892782398,27.61,79078.62,0.0,-0.87211,0.0001,15.71847]
[1778892787433,27.61,79078.61,0.0,-0.8721,0.0001,15.7198]
[1778892792468,27.61,79077.72,0.0,-0.87218,0.0001,15.71242]
[1778892797503,27.61,79074.95,0.0,-0.87245,0.0001,15.68863]
[1778892806570,27.61,79073.83,0.0,-0.87255,0.0001,15.67996]
[1778892815633,27.61,79073.73,0.0,-0.87257,0.0001,15.67646]
[1778892820668,27.61,79073.91,0.0,-0.87255,0.0001,15.67873]
[1778892826710,27.62,79073.7,0.0,-0.87256,0.0001,15.67768]
[1778892831745,27.62,79073.86,0.0,-0.87253,0.0001,15.67982]
[1778892836780,27.62,79075.34,0.0,-0.87238,0.0001,15.69339]
[1778892841815,27.62,79074.65,0.0,-0.87244,0.0001,15.68779]
[1778892847857,27.62,79074.55,0.0,-0.87245,0.0001,15.68749]
[1778892852892,27.62,79074.91,0.0,-0.8724,0.0001,15.69112]
[1778892858934,27.62,79074.95,0.0,-0.87239,0.0001,15.69199]
[1778892861955,27.62,79065.74,0.0,-0.87332,0.0001,15.61124]
[1778892862962,27.62,79057.35,0.0,-0.87415,0.0001,15.53773]
[1778892867997,27.62,79055.41,0.0,-0.87433,0.0001,15.52218]
[1778892873032,27.62,79055.68,0.0,-0.87431,0.0001,15.52177]
[1778892874039,27.62,79061.59,0.0,-0.87372,0.0001,15.57373]
[1778892879074,27.63,79063.73,0.0,-0.8735,0.0001,15.59309]
[1778892884109,27.63,79064.12,0.0,-0.87345,0.0001,15.5974]
[1778892891158,27.63,79064.1,0.0,-0.87345,0.0001,15.59732]
[1778892896193,27.63,79065.81,0.0,-0.87328,0.0001,15.61252]
[1778892901300,27.63,79065.61,0.0,-0.87329,0.0001,15.61155]
[1778892911370,27.63,79065.46,0.0,-0.87329,0.0001,15.61188]
[1778892916405,27.63,79065.87,0.0,-0.87324,0.0001,15.6163]
[1778892923454,27.63,79065.69,0.0,-0.87324,0.0001,15.61583]
[1778892930504,27.63,79063.96,0.0,-0.87341,0.0001,15.601]
[1778892935539,27.63,79062.27,0.0,-0.87361,0.0001,15.58205]
[1778892940575,27.63,79062.29,0.0,-0.87361,0.0001,15.58209]
[1778892948631,27.63,79063.11,0.0,-0.87353,0.0001,15.58903]
[1778892957694,27.63,79063.11,0.0,-0.87354,0.0001,15.58845]
[1778892962729,27.63,79063.11,0.0,-0.87354,0.0001,15.58816]
[1778892967764,27.63,79063.24,0.0,-0.87353,0.0001,15.58909]
[1778892972799,27.63,79063.28,0.0,-0.87353,0.0001,15.58927]
[1778892977834,27.63,79062.13,0.0,-0.87364,0.0001,15.57908]
[1778892982869,27.63,79062.3,0.0,-0.87363,0.0001,15.58055]
[1778892983876,27.63,79070.26,0.0,-0.87283,0.0001,15.6505]
[1778892985890,27.63,79071.62,0.0,-0.87269,0.0001,15.66314]
[1778892992939,27.63,79070.7,0.0,-0.87279,0.0001,15.65243]
[1778892997974,27.63,79069.58,0.0,-0.87289,0.0001,15.64352]
[1778893005023,27.64,79069.37,0.0,-0.8729,0.0001,15.64296]
[1778893011065,27.64,79070.27,0.0,-0.87279,0.0001,15.6519]
[1778893016100,27.64,79070.71,0.0,-0.87274,0.0001,15.65652]
[1778893021135,27.64,79070.6,0.0,-0.87274,0.0001,15.65628]
[1778893027177,27.64,79069.27,0.0,-0.87287,0.0001,15.64547]
[1778893034226,27.64,79069.93,0.0,-0.87279,0.0001,15.65233]
[1778893039520,27.64,79069.62,0.0,-0.87281,0.0001,15.65017]
[1778893045303,27.64,79069.82,0.0,-0.87278,0.0001,15.65266]
[1778893050338,27.64,79069.77,0.0,-0.8728,0.0001,15.65147]
[1778893055374,27.64,79069.87,0.0,-0.87282,0.0001,15.64779]
[1778893059402,27.64,79064.41,0.0,-0.87338,0.0001,15.59928]
[1778893065444,27.64,79062.09,0.0,-0.87361,0.0001,15.57856]
[1778893078535,27.64,79062.09,0.0,-0.87363,0.0001,15.5773]
[1778893083570,27.64,79062.57,0.0,-0.87359,0.0001,15.58085]
[1778893088605,27.64,79062.1,0.0,-0.87364,0.0001,15.57599]
[1778893096663,27.64,79055.6,0.0,-0.8743,0.0001,15.51774]
[1778893101698,27.63,79053.83,0.0,-0.87448,0.0001,15.50193]
[1778893106733,27.63,79052.48,0.0,-0.87462,0.0001,15.48985]
[1778893111768,27.63,79048.48,0.0,-0.87504,0.0001,15.45088]
[1778893113308,27.63,79048.18,0.0,-0.87507,0.0001,15.44825]
[1778893119824,27.63,79044.74,0.0,-0.87541,0.0001,15.41848]
[1778893125014,27.64,79041.04,0.0,-0.87577,0.0001,15.38646]
[1778893125061,27.64,79041.04,0.0,-0.87577,0.0001,15.38646]
[1778893125115,27.64,79041.05,0.0,-0.87577,0.0001,15.38678]
[1778893125311,27.64,79041.05,0.0,-0.87577,0.0001,15.38678]
[1778893129866,27.64,79040.82,0.0,-0.87579,0.0001,15.38501]
[1778893130061,27.64,79040.82,0.0,-0.87579,0.0001,15.38501]
[1778893137950,27.64,79042.4,0.0,-0.87561,0.0001,15.4005]
[1778893140971,27.64,79047.04,0.0,-0.87515,0.0001,15.44169]
[1778893142065,27.64,79047.04,0.0,-0.87515,0.0001,15.44169]
[1778893142208,27.64,79047.04,0.0,-0.87514,0.0001,15.44196]
[1778893142308,27.64,79047.04,0.0,-0.87514,0.0001,15.44196]
[1778893142985,27.64,79047.11,0.0,-0.87514,0.0001,15.44257]
[1778893155069,27.64,79047.15,0.0,-0.87512,0.0001,15.44429]
[1778893158090,27.64,79052.46,0.0,-0.87458,0.0001,15.49134]
[1778893159462,27.64,79054.23,0.0,-0.8744,0.0001,15.50719]
[1778893159559,27.64,79054.23,0.0,-0.8744,0.0001,15.50719]
[1778893159706,27.64,79054.23,0.0,-0.8744,0.0001,15.50719]
[1778893159808,27.64,79054.23,0.0,-0.8744,0.0001,15.50719]
[1778893160104,27.64,79054.12,0.0,-0.87441,0.0001,15.50653]
[1778893165139,27.64,79053.82,0.0,-0.87442,0.0001,15.50538]
[1778893166891,27.64,79054.38,0.0,-0.87436,0.0001,15.51058]
[1778893167058,27.64,79054.38,0.0,-0.87436,0.0001,15.51058]
[1778893172545,27.65,79054.42,0.0,-0.87437,0.0001,15.50844]
[1778893172561,27.65,79054.42,0.0,-0.87437,0.0001,15.50844]
[1778893178963,27.65,79054.43,0.0,-0.87435,0.0001,15.51006]
[1778893185279,27.65,79054.48,0.0,-0.87435,0.0001,15.51003]
[1778893186907,27.65,79054.48,0.0,-0.87435,0.0001,15.51003]
[1778893187062,27.65,79054.48,0.0,-0.87435,0.0001,15.51003]
[1778893187109,27.65,79054.48,0.0,-0.87436,0.0001,15.50981]
[1778893189307,27.65,79059.89,0.0,-0.87382,0.0001,15.55701]
[1778893193113,27.65,79062.55,0.0,-0.87355,0.0001,15.58066]
[1778893193118,27.65,79062.55,0.0,-0.87355,0.0001,15.58066]
[1778893193159,27.65,79063.64,0.0,-0.87344,0.0001,15.59047]
[1778893193313,27.65,79063.64,0.0,-0.87344,0.0001,15.59047]
[1778893197363,27.65,79069.94,0.0,-0.8728,0.0001,15.64621]
[1778893198779,27.65,79069.94,0.0,-0.8728,0.0001,15.64621]
[1778893198814,27.65,79069.94,0.0,-0.8728,0.0001,15.64621]
[1778893198829,27.65,79069.94,0.0,-0.8728,0.0001,15.64621]
[1778893199061,27.65,79069.94,0.0,-0.8728,0.0001,15.64621]
[1778893199126,27.65,79069.83,0.0,-0.87281,0.0001,15.64533]
[1778893200384,27.65,79074.36,0.0,-0.87236,0.0001,15.68516]
[1778893203152,27.65,79073.03,0.0,-0.87249,0.0001,15.67346]
[1778893203192,27.65,79071.9,0.0,-0.8726,0.0001,15.66357]
[1778893203311,27.65,79071.9,0.0,-0.8726,0.0001,15.66357]
[1778893204295,27.65,79072.46,0.0,-0.87255,0.0001,15.66849]
[1778893204308,27.65,79072.46,0.0,-0.87255,0.0001,15.66849]
[1778893207734,27.65,79075.18,0.0,-0.87227,0.0001,15.69244]
[1778893207810,27.65,79075.18,0.0,-0.87227,0.0001,15.69244]
[1778893213475,27.65,79075.38,0.0,-0.87225,0.0001,15.69419]
[1778893224552,27.65,79075.43,0.0,-0.87225,0.0001,15.69473]
[1778893227368,27.65,79075.14,0.0,-0.87228,0.0001,15.69217]
[1778893227496,27.65,79075.14,0.0,-0.87228,0.0001,15.69217]
[1778893227566,27.65,79075.14,0.0,-0.87228,0.0001,15.69217]
[1778893227574,27.65,79075.32,0.0,-0.87226,0.0001,15.69377]
[1778893232609,27.65,79074.86,0.0,-0.87233,0.0001,15.68592]
[1778893239898,27.65,79075.17,0.0,-0.8723,0.0001,15.6887]
[1778893239959,27.65,79075.17,0.0,-0.8723,0.0001,15.6887]
[1778893240061,27.65,79075.17,0.0,-0.8723,0.0001,15.6887]
[1778893240146,27.65,79074.7,0.0,-0.87234,0.0001,15.68469]
[1778893245700,27.65,79075.65,0.0,-0.87225,0.0001,15.69323]
[1778893256777,27.65,79075.67,0.0,-0.87225,0.0001,15.6929]
[1778893261812,27.65,79075.7,0.0,-0.87226,0.0001,15.6917]
[1778893267854,27.64,79076.09,0.0,-0.87224,0.0001,15.69354]
[1778893272889,27.64,79075.6,0.0,-0.87231,0.0001,15.68792]
[1778893277924,27.64,79075.7,0.0,-0.87231,0.0001,15.68755]
[1778893289001,27.64,79075.72,0.0,-0.87234,0.0001,15.68501]
[1778893293874,27.64,79075.65,0.0,-0.87239,0.0001,15.67959]
[1778893293980,27.64,79075.65,0.0,-0.87239,0.0001,15.67959]
[1778893294064,27.64,79075.65,0.0,-0.87239,0.0001,15.67959]
[1778893294160,27.64,79075.39,0.0,-0.87241,0.0001,15.67707]
[1778893296054,27.64,79069.25,0.0,-0.87304,0.0001,15.62263]
[1778893301089,27.64,79067.54,0.0,-0.87321,0.0001,15.60787]
[1778893301797,27.64,79067.54,0.0,-0.87321,0.0001,15.60787]
[1778893301810,27.64,79067.54,0.0,-0.87321,0.0001,15.60787]
[1778893301901,27.64,79067.54,0.0,-0.87321,0.0001,15.60787]
[1778893302062,27.64,79067.54,0.0,-0.87321,0.0001,15.60787]
[1778893302096,27.64,79067.64,0.0,-0.87319,0.0001,15.60896]
[1778893305366,27.64,79065.7,0.0,-0.87339,0.0001,15.59188]
[1778893305514,27.64,79065.7,0.0,-0.87339,0.0001,15.59188]
[1778893305561,27.64,79065.7,0.0,-0.87339,0.0001,15.59188]
[1778893306124,27.64,79066.27,0.0,-0.87333,0.0001,15.59677]
[1778893311159,27.64,79065.93,0.0,-0.87337,0.0001,15.59323]
[1778893313350,27.64,79065.47,0.0,-0.87342,0.0001,15.58896]
[1778893313524,27.64,79065.47,0.0,-0.87342,0.0001,15.58896]
[1778893313561,27.64,79065.47,0.0,-0.87342,0.0001,15.58896]
[1778893314180,27.63,79065.43,0.0,-0.87343,0.0001,15.58849]
[1778893318997,27.63,79064.94,0.0,-0.87348,0.0001,15.58384]
[1778893319060,27.63,79064.94,0.0,-0.87348,0.0001,15.58384]
[1778893324250,27.63,79065.23,0.0,-0.87346,0.0001,15.58546]
[1778893329285,27.63,79066.78,0.0,-0.87331,0.0001,15.59838]
[1778893334320,27.63,79067.05,0.0,-0.8733,0.0001,15.60002]
[1778893335254,27.63,79067.05,0.0,-0.8733,0.0001,15.60002]
[1778893335312,27.63,79067.05,0.0,-0.8733,0.0001,15.60002]
[1778893335327,27.63,79067.31,0.0,-0.87327,0.0001,15.60216]
[1778893335698,27.63,79067.31,0.0,-0.87327,0.0001,15.60216]
[1778893335814,27.63,79067.31,0.0,-0.87327,0.0001,15.60216]
[1778893341239,27.63,79067.21,0.0,-0.87329,0.0001,15.60068]
[1778893341313,27.63,79067.21,0.0,-0.87329,0.0001,15.60068]
[1778893350432,27.63,79067.42,0.0,-0.87329,0.0001,15.60089]
[1778893353200,27.63,79067.5,0.0,-0.87331,0.0001,15.59759]
[1778893353310,27.63,79067.5,0.0,-0.87331,0.0001,15.59759]
[1778893353301,27.63,79067.73,0.0,-0.87329,0.0001,15.59931]
[1778893353456,27.63,79067.8,0.0,-0.87328,0.0001,15.59992]
[1778893357473,27.63,79068.61,0.0,-0.8732,0.0001,15.60657]
[1778893357560,27.63,79068.61,0.0,-0.8732,0.0001,15.60657]
[1778893363526,27.63,79067.83,0.0,-0.87329,0.0001,15.59864]
[1778893368561,27.62,79067.66,0.0,-0.87332,0.0001,15.5964]
[1778893373596,27.62,79067.54,0.0,-0.87334,0.0001,15.59462]
[1778893375928,27.62,79067.54,0.0,-0.87334,0.0001,15.59462]
[1778893376063,27.62,79067.54,0.0,-0.87334,0.0001,15.59462]
[1778893376155,27.62,79067.54,0.0,-0.87334,0.0001,15.59462]
[1778893376313,27.62,79067.54,0.0,-0.87334,0.0001,15.59462]
[1778893376164,27.62,79067.54,0.0,-0.87334,0.0001,15.59433]
[1778893384673,27.62,79068.05,0.0,-0.87331,0.0001,15.59753]
[1778893392729,27.62,79067.54,0.0,-0.87337,0.0001,15.59187]
[1778893406827,27.62,79067.7,0.0,-0.87338,0.0001,15.59128]
[1778893412869,27.62,79066.84,0.0,-0.8735,0.0001,15.57904]
[1778893417904,27.62,79066.9,0.0,-0.8735,0.0001,15.57892]
[1778893422939,27.61,79066.32,0.0,-0.87357,0.0001,15.57318]
[1778893427974,27.61,79066.4,0.0,-0.87357,0.0001,15.57328]
[1778893435095,27.61,79066.46,0.0,-0.87356,0.0001,15.57368]
[1778893435316,27.61,79066.46,0.0,-0.87356,0.0001,15.57368]
[1778893435399,27.61,79066.46,0.0,-0.87356,0.0001,15.57368]
[1778893435417,27.61,79066.35,0.0,-0.87358,0.0001,15.57187]
[1778893435566,27.61,79066.35,0.0,-0.87358,0.0001,15.57187]
[1778893441065,27.61,79055.25,0.0,-0.8747,0.0001,15.47379]
[1778893442072,27.61,79050.42,0.0,-0.87518,0.0001,15.43144]
[1778893443079,27.61,79057.13,0.0,-0.87451,0.0001,15.49038]
[1778893443604,27.61,79057.13,0.0,-0.87451,0.0001,15.49038]
[1778893443812,27.61,79057.13,0.0,-0.87451,0.0001,15.49038]
[1778893444025,27.61,79057.13,0.0,-0.87451,0.0001,15.49038]
[1778893444062,27.61,79057.13,0.0,-0.87451,0.0001,15.49038]
[1778893444086,27.61,79057.47,0.0,-0.87448,0.0001,15.49336]
[1778893449121,27.61,79055.29,0.0,-0.87469,0.0001,15.47418]
[1778893449476,27.61,79055.29,0.0,-0.87469,0.0001,15.47418]
[1778893449570,27.61,79055.29,0.0,-0.87469,0.0001,15.47418]
[1778893449747,27.61,79055.29,0.0,-0.87469,0.0001,15.47418]
[1778893449813,27.61,79055.29,0.0,-0.87469,0.0001,15.47418]
[1778893449848,27.61,79055.29,0.0,-0.87469,0.0001,15.47419]
[1778893457177,27.61,79055.61,0.0,-0.87466,0.0001,15.47707]
[1778893461569,27.61,79055.14,0.0,-0.87471,0.0001,15.47306]
[1778893461798,27.61,79055.14,0.0,-0.87471,0.0001,15.47306]
[1778893461809,27.61,79055.14,0.0,-0.87471,0.0001,15.47306]
[1778893462213,27.61,79055.05,0.0,-0.87472,0.0001,15.47231]
[1778893467232,27.61,79054.38,0.0,-0.87478,0.0001,15.46662]
[1778893467320,27.61,79054.38,0.0,-0.87478,0.0001,15.46662]
[1778893472145,27.61,79056.56,0.0,-0.87459,0.0001,15.48221]
[1778893472311,27.61,79056.56,0.0,-0.87459,0.0001,15.48221]
[1778893472410,27.61,79057.23,0.0,-0.87452,0.0001,15.4882]
[1778893472973,27.61,79057.23,0.0,-0.87452,0.0001,15.4882]
[1778893473062,27.61,79057.23,0.0,-0.87452,0.0001,15.4882]
[1778893477320,27.61,79065.51,0.0,-0.87369,0.0001,15.56099]
[1778893478327,27.61,79073.81,0.0,-0.87286,0.0001,15.63395]
[1778893479334,27.61,79078.92,0.0,-0.87234,0.0001,15.67918]
[1778893479628,27.61,79078.92,0.0,-0.87234,0.0001,15.67918]
[1778893479814,27.61,79078.92,0.0,-0.87234,0.0001,15.67918]
[1778893480341,27.61,79085.46,0.0,-0.87168,0.0001,15.73694]
[1778893481348,27.61,79096.31,0.0,-0.87058,0.0001,15.83271]
[1778893483362,27.61,79099.66,0.0,-0.87024,0.0001,15.86217]
[1778893484072,27.61,79099.66,0.0,-0.87024,0.0001,15.86217]
[1778893484314,27.61,79099.66,0.0,-0.87024,0.0001,15.86217]
[1778893487390,27.61,79095.34,0.0,-0.87068,0.0001,15.82352]
[1778893492425,27.61,79096.43,0.0,-0.87058,0.0001,15.83259]
[1778893494440,27.61,79078.61,0.0,-0.87238,0.0001,15.67545]
[1778893495446,27.61,79063.68,0.0,-0.87389,0.0001,15.54341]
[1778893496453,27.61,79060.53,0.0,-0.87421,0.0001,15.51567]
[1778893498467,27.61,79067.15,0.0,-0.87354,0.0001,15.57376]
[1778893499474,27.61,79073.96,0.0,-0.87286,0.0001,15.63352]
[1778893501331,27.61,79076.17,0.0,-0.87264,0.0001,15.65276]
[1778893501488,27.61,79076.17,0.0,-0.87265,0.0001,15.65252]
[1778893501571,27.61,79076.17,0.0,-0.87265,0.0001,15.65252]
[1778893502496,27.61,79080.95,0.0,-0.87217,0.0001,15.69448]
[1778893502888,27.61,79080.95,0.0,-0.87217,0.0001,15.69448]
[1778893503064,27.61,79080.95,0.0,-0.87217,0.0001,15.69448]
[1778893508538,27.61,79080.68,0.0,-0.87219,0.0001,15.69275]
[1778893515587,27.61,79081.36,0.0,-0.87211,0.0001,15.69957]
[1778893518226,27.61,79081.36,0.0,-0.87211,0.0001,15.69957]
[1778893518310,27.61,79081.36,0.0,-0.87211,0.0001,15.69957]
[1778893518327,27.61,79081.36,0.0,-0.8721,0.0001,15.69981]
[1778893518736,27.61,79081.36,0.0,-0.8721,0.0001,15.69981]
[1778893518812,27.61,79081.36,0.0,-0.8721,0.0001,15.69981]
[1778893525657,27.61,79080.34,0.0,-0.87221,0.0001,15.69063]
[1778893529884,27.61,79080.96,0.0,-0.87215,0.0001,15.6956]
[1778893530062,27.61,79080.96,0.0,-0.87215,0.0001,15.6956]
[1778893530358,27.61,79080.96,0.0,-0.87215,0.0001,15.6956]
[1778893530459,27.61,79080.92,0.0,-0.87216,0.0001,15.69493]
[1778893530562,27.61,79080.92,0.0,-0.87216,0.0001,15.69493]
[1778893536734,27.61,79081.56,0.0,-0.87213,0.0001,15.69577]
[1778893541769,27.61,79081.49,0.0,-0.87215,0.0001,15.69441]
[1778893543499,27.61,79081.49,0.0,-0.87215,0.0001,15.69441]
[1778893543573,27.61,79081.49,0.0,-0.87215,0.0001,15.69441]
[1778893543783,27.61,79081.41,0.0,-0.87216,0.0001,15.69342]
[1778893546845,27.61,79082.86,0.0,-0.87202,0.0001,15.70591]
[1778893547065,27.61,79082.86,0.0,-0.87202,0.0001,15.70591]
[1778893552846,27.61,79083.68,0.0,-0.87194,0.0001,15.71264]
[1778893554400,27.61,79083.68,0.0,-0.87194,0.0001,15.71264]
[1778893554558,27.61,79083.68,0.0,-0.87194,0.0001,15.71264]
[1778893554501,27.61,79084.12,0.0,-0.8719,0.0001,15.71652]
[1778893554837,27.61,79084.12,0.0,-0.8719,0.0001,15.71652]
[1778893555062,27.61,79084.12,0.0,-0.8719,0.0001,15.71652]
[1778893555165,27.61,79083.34,0.0,-0.87197,0.0001,15.70964]
[1778893561916,27.61,79083.31,0.0,-0.87198,0.0001,15.70945]
[1778893566947,27.61,79082.14,0.0,-0.87209,0.0001,15.69928]
[1778893569440,27.61,79083.62,0.0,-0.87194,0.0001,15.71235]
[1778893569567,27.61,79083.62,0.0,-0.87194,0.0001,15.71235]
[1778893569542,27.61,79085.08,0.0,-0.8718,0.0001,15.72522]
[1778893569781,27.61,79085.08,0.0,-0.8718,0.0001,15.72522]
[1778893569810,27.61,79085.08,0.0,-0.8718,0.0001,15.72522]
[1778893569976,27.61,79088.07,0.0,-0.87149,0.0001,15.75158]
[1778893575011,27.61,79085.55,0.0,-0.87174,0.0001,15.72973]
[1778893575956,27.61,79085.55,0.0,-0.87174,0.0001,15.72973]
[1778893576060,27.61,79085.55,0.0,-0.87174,0.0001,15.72973]
[1778893576325,27.61,79085.55,0.0,-0.87174,0.0001,15.72973]
[1778893576566,27.61,79085.55,0.0,-0.87174,0.0001,15.72973]
[1778893576511,27.61,79083.71,0.0,-0.87193,0.0001,15.7138]
[1778893582061,27.61,79084.42,0.0,-0.87185,0.0001,15.72079]
[1778893587096,27.61,79084.69,0.0,-0.87181,0.0001,15.72381]
[1778893589211,27.61,79084.42,0.0,-0.87184,0.0001,15.72156]
[1778893589308,27.61,79084.42,0.0,-0.87184,0.0001,15.72156]
[1778893589529,27.61,79084.42,0.0,-0.87184,0.0001,15.72156]
[1778893589567,27.61,79084.42,0.0,-0.87184,0.0001,15.72156]
[1778893589536,27.61,79085.2,0.0,-0.87176,0.0001,15.72866]
[1778893596795,27.61,79084.54,0.0,-0.87184,0.0001,15.71947]
[1778893599254,27.61,79084.54,0.0,-0.87184,0.0001,15.71983]
[1778893599310,27.61,79084.54,0.0,-0.87184,0.0001,15.71983]
[1778893601957,27.61,79084.54,0.0,-0.87184,0.0001,15.72006]
[1778893602063,27.61,79084.54,0.0,-0.87184,0.0001,15.72006]
[1778893602526,27.61,79084.54,0.0,-0.87184,0.0001,15.72006]
[1778893602560,27.61,79084.54,0.0,-0.87184,0.0001,15.72006]
[1778893602201,27.61,79087.57,0.0,-0.87152,0.0001,15.74711]
[1778893608243,27.61,79089.37,0.0,-0.87134,0.0001,15.76339]
[1778893613432,27.61,79089.37,0.0,-0.87134,0.0001,15.76339]
[1778893613559,27.61,79089.37,0.0,-0.87134,0.0001,15.76339]
[1778893613533,27.61,79089.32,0.0,-0.87134,0.0001,15.76332]
[1778893613747,27.61,79089.32,0.0,-0.87134,0.0001,15.76332]
[1778893613808,27.61,79089.32,0.0,-0.87134,0.0001,15.76332]
[1778893614285,27.61,79089.27,0.0,-0.87134,0.0001,15.76288]
[1778893619320,27.61,79089.32,0.0,-0.87133,0.0001,15.76365]
[1778893624355,27.61,79089.25,0.0,-0.87134,0.0001,15.76329]
[1778893628948,27.61,79088.77,0.0,-0.87139,0.0001,15.75868]
[1778893629064,27.61,79088.77,0.0,-0.87139,0.0001,15.75868]
[1778893632068,27.61,79087.76,0.0,-0.87149,0.0001,15.74978]
[1778893632088,27.61,79087.76,0.0,-0.8715,0.0001,15.7495]
[1778893639467,27.61,79087.76,0.0,-0.8715,0.0001,15.74898]
[1778893642259,27.61,79087.94,0.0,-0.87149,0.0001,15.75039]
[1778893642312,27.61,79087.94,0.0,-0.87149,0.0001,15.75039]
[1778893648529,27.61,79087.92,0.0,-0.8715,0.0001,15.74916]
[1778893652491,27.61,79087.92,0.0,-0.87153,0.0001,15.7448]
[1778893652562,27.61,79087.92,0.0,-0.87153,0.0001,15.7448]
[1778893655958,27.61,79088.35,0.0,-0.8715,0.0001,15.74766]
[1778893656059,27.61,79088.35,0.0,-0.8715,0.0001,15.74766]
[1778893658599,27.61,79088.31,0.0,-0.87151,0.0001,15.74672]
[1778893659303,27.61,79088.31,0.0,-0.87151,0.0001,15.74672]
[1778893659308,27.61,79088.31,0.0,-0.87151,0.0001,15.74672]
[1778893669676,27.61,79088.74,0.0,-0.8715,0.0001,15.74814]
[1778893669946,27.61,79088.74,0.0,-0.8715,0.0001,15.74814]
[1778893670057,27.61,79088.74,0.0,-0.8715,0.0001,15.74814]
[1778893675071,27.61,79088.74,0.0,-0.8715,0.0001,15.74814]
[1778893675385,27.6,79088.74,0.0,-0.87151,0.0001,15.74686]
[1778893676059,27.6,79088.74,0.0,-0.87151,0.0001,15.74686]
[1778893681760,27.6,79093.59,0.0,-0.87104,0.0001,15.78802]
[1778893682767,27.6,79098.87,0.0,-0.8705,0.0001,15.83451]
[1778893685280,27.6,79100.54,0.0,-0.87033,0.0001,15.84909]
[1778893685315,27.6,79100.54,0.0,-0.87033,0.0001,15.84909]
[1778893685687,27.6,79100.54,0.0,-0.87033,0.0001,15.84909]
[1778893685808,27.6,79100.54,0.0,-0.87034,0.0001,15.8489]
[1778893685909,27.6,79100.57,0.0,-0.87034,0.0001,15.84898]
[1778893691831,27.6,79103.61,0.0,-0.87004,0.0001,15.87477]
[1778893693789,27.6,79103.61,0.0,-0.87004,0.0001,15.87477]
[1778893693810,27.6,79103.61,0.0,-0.87004,0.0001,15.87477]
[1778893699887,27.6,79102.45,0.0,-0.87017,0.0001,15.8632]
[1778893704922,27.6,79101.96,0.0,-0.87024,0.0001,15.85759]
[1778893708313,27.6,79101.96,0.0,-0.87024,0.0001,15.85759]
[1778893708564,27.6,79101.96,0.0,-0.87024,0.0001,15.85759]
[1778893711555,27.59,79101.96,0.0,-0.87025,0.0001,15.8563]
[1778893711656,27.59,79101.96,0.0,-0.87029,0.0001,15.85148]
[1778893711807,27.59,79101.96,0.0,-0.87029,0.0001,15.85148]
[1778893717010,27.59,79102.34,0.0,-0.87027,0.0001,15.8533]
[1778893721040,27.59,79096.03,0.0,-0.87093,0.0001,15.79638]
[1778893722047,27.59,79090.69,0.0,-0.87147,0.0001,15.74904]
[1778893724484,27.59,79092.81,0.0,-0.87126,0.0001,15.76759]
[1778893724563,27.59,79092.81,0.0,-0.87126,0.0001,15.76759]
[1778893728358,27.59,79092.39,0.0,-0.87131,0.0001,15.76316]
[1778893728561,27.59,79092.39,0.0,-0.87131,0.0001,15.76316]
[1778893736145,27.58,79092.45,0.0,-0.87132,0.0001,15.76184]
[1778893741180,27.59,79092.72,0.0,-0.87129,0.0001,15.7647]
[1778893743273,27.59,79092.72,0.0,-0.87129,0.0001,15.7647]
[1778893743311,27.59,79092.72,0.0,-0.87129,0.0001,15.7647]
[1778893743830,27.59,79092.72,0.0,-0.87129,0.0001,15.76487]
[1778893744057,27.59,79092.72,0.0,-0.87129,0.0001,15.76487]
[1778893744159,27.59,79092.72,0.0,-0.87129,0.0001,15.76495]
[1778893749236,27.59,79092.18,0.0,-0.87134,0.0001,15.76063]
[1778893752746,27.59,79089.18,0.0,-0.87164,0.0001,15.73395]
[1778893752808,27.59,79089.47,0.0,-0.87161,0.0001,15.73658]
[1778893756213,27.59,79090.16,0.0,-0.87154,0.0001,15.74281]
[1778893756307,27.59,79090.16,0.0,-0.87154,0.0001,15.74281]
[1778893762327,27.59,79091.27,0.0,-0.87142,0.0001,15.75314]
[1778893763600,27.59,79091.27,0.0,-0.87142,0.0001,15.75314]
[1778893763811,27.59,79091.27,0.0,-0.87142,0.0001,15.75328]
[1778893764120,27.59,79091.27,0.0,-0.87142,0.0001,15.75328]
[1778893764308,27.59,79091.27,0.0,-0.87142,0.0001,15.75328]
[1778893771394,27.59,79091.24,0.0,-0.87144,0.0001,15.74964]
[1778893774756,27.59,79091.27,0.0,-0.87144,0.0001,15.75008]
[1778893774811,27.59,79091.27,0.0,-0.87144,0.0001,15.75008]
[1778893783479,27.59,79091.27,0.0,-0.87142,0.0001,15.75142]
[1778893788513,27.59,79093.57,0.0,-0.87119,0.0001,15.77154]
[1778893790468,27.59,79093.51,0.0,-0.8712,0.0001,15.77096]
[1778893790563,27.59,79093.51,0.0,-0.8712,0.0001,15.77096]
[1778893790839,27.59,79093.51,0.0,-0.8712,0.0001,15.7709]
[1778893791058,27.59,79093.51,0.0,-0.8712,0.0001,15.7709]
[1778893791534,27.59,79092.61,0.0,-0.87129,0.0001,15.76291]
[1778893797576,27.59,79092.39,0.0,-0.87132,0.0001,15.76074]
[1778893801386,27.59,79091.82,0.0,-0.87138,0.0001,15.75547]
[1778893801565,27.59,79091.82,0.0,-0.87138,0.0001,15.75547]
[1778893816709,27.59,79091.89,0.0,-0.87138,0.0001,15.75496]
[1778893816709,27.59,79091.89,0.0,-0.87138,0.0001,15.75496]
[1778893825773,27.58,79091.91,0.0,-0.8714,0.0001,15.75323]
[1778893831635,27.58,79091.91,0.0,-0.8714,0.0001,15.75323]
[1778893831812,27.58,79091.91,0.0,-0.8714,0.0001,15.75323]
[1778893832270,27.58,79091.95,0.0,-0.87144,0.0001,15.74859]
[1778893832309,27.58,79091.95,0.0,-0.87144,0.0001,15.74859]
[1778893841885,27.58,79091.95,0.0,-0.87146,0.0001,15.74678]
[1778893847927,27.58,79091.64,0.0,-0.8715,0.0001,15.74297]
[1778893849941,27.58,79086.33,0.0,-0.87205,0.0001,15.69583]
[1778893851221,27.58,79086.33,0.0,-0.87205,0.0001,15.69583]
[1778893851313,27.58,79086.33,0.0,-0.87205,0.0001,15.69583]
[1778893855983,27.58,79080.36,0.0,-0.87266,0.0001,15.64259]
[1778893859425,27.58,79078.33,0.0,-0.87286,0.0001,15.62463]
[1778893859564,27.58,79078.33,0.0,-0.87286,0.0001,15.62463]
[1778893861647,27.58,79077.3,0.0,-0.87297,0.0001,15.6154]
[1778893861811,27.58,79077.3,0.0,-0.87297,0.0001,15.6154]
[1778893861748,27.58,79077.22,0.0,-0.87298,0.0001,15.61458]
[1778893867063,27.58,79077.26,0.0,-0.87298,0.0001,15.61421]
[1778893870867,27.58,79077.26,0.0,-0.87298,0.0001,15.61408]
[1778893871063,27.58,79077.26,0.0,-0.87299,0.0001,15.61375]
[1778893877134,27.58,79074.73,0.0,-0.87324,0.0001,15.59113]
[1778893880342,27.58,79074.73,0.0,-0.87324,0.0001,15.59113]
[1778893880557,27.58,79074.73,0.0,-0.87324,0.0001,15.59113]
[1778893880658,27.58,79074.73,0.0,-0.87325,0.0001,15.59096]
[1778893883151,27.58,79074.73,0.0,-0.87325,0.0001,15.59096]
[1778893883320,27.58,79074.73,0.0,-0.87325,0.0001,15.59096]
[1778893890225,27.57,79074.45,0.0,-0.87328,0.0001,15.58784]
[1778893896267,27.57,79070.29,0.0,-0.87373,0.0001,15.5469]
[1778893899911,27.57,79066.71,0.0,-0.87409,0.0001,15.51537]
[1778893900064,27.57,79066.04,0.0,-0.87416,0.0001,15.50949]
[1778893901102,27.57,79065.66,0.0,-0.87419,0.0001,15.50617]
[1778893901308,27.57,79065.66,0.0,-0.87419,0.0001,15.50617]
[1778893901356,27.57,79065.66,0.0,-0.87419,0.0001,15.50619]
[1778893905334,27.57,79070.93,0.0,-0.87367,0.0001,15.55265]
[1778893906341,27.57,79078.02,0.0,-0.87295,0.0001,15.61503]
[1778893907846,27.57,79078.02,0.0,-0.87295,0.0001,15.61503]
[1778893908069,27.57,79079.4,0.0,-0.87282,0.0001,15.6269]
[1778893913390,27.57,79080.72,0.0,-0.87268,0.0001,15.63927]
[1778893918425,27.58,79080.77,0.0,-0.87265,0.0001,15.6412]
[1778893918984,27.58,79080.77,0.0,-0.87265,0.0001,15.6412]
[1778893919059,27.58,79080.77,0.0,-0.87265,0.0001,15.6412]
[1778893921221,27.58,79080.6,0.0,-0.87266,0.0001,15.64036]
[1778893921309,27.58,79080.6,0.0,-0.87266,0.0001,15.64036]
[1778893921446,27.58,79079.89,0.0,-0.87273,0.0001,15.63428]
[1778893927489,27.58,79081.4,0.0,-0.87257,0.0001,15.64859]
[1778893930005,27.58,79081.4,0.0,-0.87257,0.0001,15.64859]
[1778893930064,27.58,79081.4,0.0,-0.87257,0.0001,15.64859]
[1778893939573,27.58,79081.46,0.0,-0.87254,0.0001,15.65104]
[1778893942930,27.58,79081.46,0.0,-0.87254,0.0001,15.65104]
[1778893943064,27.58,79081.46,0.0,-0.87254,0.0001,15.65104]
[1778893943957,27.58,79081.46,0.0,-0.87254,0.0001,15.65104]
[1778893943960,27.58,79081.46,0.0,-0.87253,0.0001,15.65184]
[1778893944062,27.58,79081.46,0.0,-0.87253,0.0001,15.65184]
[1778893949643,27.58,79081.46,0.0,-0.87252,0.0001,15.65263]
[1778893954839,27.58,79081.98,0.0,-0.87249,0.0001,15.65403]
[1778893955062,27.59,79082.38,0.0,-0.87244,0.0001,15.65788]
[1778893960720,27.59,79082.12,0.0,-0.87246,0.0001,15.65639]
[1778893969768,27.59,79081.96,0.0,-0.87247,0.0001,15.65548]
[1778893969812,27.59,79081.96,0.0,-0.87247,0.0001,15.65548]
[1778893970860,27.59,79081.96,0.0,-0.87246,0.0001,15.65666]
[1778893971059,27.59,79081.96,0.0,-0.87246,0.0001,15.65666]
[1778893971067,27.59,79081.96,0.0,-0.87245,0.0001,15.65682]
[1778893976835,27.59,79082.84,0.0,-0.87236,0.0001,15.6654]
[1778893985898,27.59,79082.86,0.0,-0.87235,0.0001,15.666]
[1778893990440,27.59,79084.09,0.0,-0.87223,0.0001,15.67595]
[1778893990564,27.59,79084.09,0.0,-0.87223,0.0001,15.67595]
[1778893995968,27.59,79084.66,0.0,-0.87217,0.0001,15.68121]
[1778894002010,27.59,79084.62,0.0,-0.87217,0.0001,15.68176]
[1778894005814,27.59,79084.74,0.0,-0.87215,0.0001,15.68328]
[1778894006063,27.59,79084.36,0.0,-0.87219,0.0001,15.68009]
[1778894006976,27.59,79084.36,0.0,-0.87219,0.0001,15.68009]
[1778894007045,27.59,79084.1,0.0,-0.87221,0.0001,15.67796]
[1778894007065,27.59,79084.1,0.0,-0.87221,0.0001,15.67796]
[1778894012080,27.59,79084.06,0.0,-0.87223,0.0001,15.67457]
[1778894017115,27.59,79084.83,0.0,-0.87215,0.0001,15.68185]
[1778894026198,27.59,79083.97,0.0,-0.87225,0.0001,15.67266]
[1778894028157,27.59,79083.39,0.0,-0.87231,0.0001,15.66739]
[1778894028311,27.59,79083.39,0.0,-0.87231,0.0001,15.66739]
[1778894034254,27.59,79082.97,0.0,-0.87237,0.0001,15.66261]
[1778894042310,27.59,79082.3,0.0,-0.87245,0.0001,15.6555]
[1778894044096,27.59,79082.69,0.0,-0.87241,0.0001,15.65879]
[1778894044313,27.59,79082.69,0.0,-0.87241,0.0001,15.65879]
[1778894045320,27.59,79082.69,0.0,-0.87241,0.0001,15.65864]
[1778894045564,27.59,79082.69,0.0,-0.87241,0.0001,15.65864]
[1778894045665,27.59,79082.69,0.0,-0.87242,0.0001,15.65849]
[1778894051373,27.59,79084.94,0.0,-0.8722,0.0001,15.67739]
[1778894052473,27.59,79084.94,0.0,-0.8722,0.0001,15.67739]
[1778894052565,27.59,79084.94,0.0,-0.8722,0.0001,15.67739]
[1778894059429,27.58,79085.39,0.0,-0.87217,0.0001,15.67989]
[1778894060890,27.58,79085.39,0.0,-0.87217,0.0001,15.67989]
[1778894061063,27.58,79085.39,0.0,-0.87217,0.0001,15.67989]
[1778894062175,27.58,79085.39,0.0,-0.87218,0.0001,15.67953]
[1778894062313,27.58,79085.39,0.0,-0.87218,0.0001,15.67953]
[1778894062399,27.58,79085.39,0.0,-0.87218,0.0001,15.67935]
[1778894067485,27.58,79085.81,0.0,-0.87215,0.0001,15.68218]
[1778894072520,27.58,79085.77,0.0,-0.87219,0.0001,15.67708]
[1778894079569,27.58,79085.71,0.0,-0.87221,0.0001,15.67536]
[1778894085455,27.58,79086.12,0.0,-0.87217,0.0001,15.67832]
[1778894085566,27.58,79086.12,0.0,-0.87217,0.0001,15.67832]
[1778894093668,27.58,79086.12,0.0,-0.87219,0.0001,15.67665]
[1778894098705,27.58,79100.08,0.0,-0.87079,0.0001,15.799]
[1778894100080,27.58,79100.08,0.0,-0.87079,0.0001,15.799]
[1778894099712,27.58,79106.19,0.0,-0.87017,0.0001,15.85267]
[1778894100312,27.58,79106.19,0.0,-0.87017,0.0001,15.85267]
[1778894102194,27.57,79106.24,0.0,-0.87016,0.0001,15.85298]
[1778894102311,27.57,79106.24,0.0,-0.87016,0.0001,15.85298]
[1778894102733,27.57,79107.0,0.0,-0.87009,0.0001,15.85964]
[1778894108775,27.58,79107.39,0.0,-0.87003,0.0001,15.86473]
[1778894112806,27.58,79097.19,0.0,-0.87105,0.0001,15.7756]
[1778894113812,27.58,79093.31,0.0,-0.87144,0.0001,15.74172]
[1778894114805,27.58,79093.31,0.0,-0.87144,0.0001,15.74172]
[1778894115062,27.58,79093.31,0.0,-0.87144,0.0001,15.74172]
[1778894120861,27.58,79093.9,0.0,-0.87135,0.0001,15.74978]
[1778894122875,27.58,79089.18,0.0,-0.87182,0.0001,15.70901]
[1778894123349,27.58,79089.18,0.0,-0.87182,0.0001,15.70901]
[1778894123563,27.58,79089.18,0.0,-0.87182,0.0001,15.70901]
[1778894125726,27.59,79089.01,0.0,-0.87183,0.0001,15.70848]
[1778894125809,27.59,79089.01,0.0,-0.87183,0.0001,15.70848]
[1778894125896,27.59,79089.06,0.0,-0.87181,0.0001,15.7094]
[1778894130443,27.59,79089.5,0.0,-0.87175,0.0001,15.71524]
[1778894130562,27.59,79089.5,0.0,-0.87175,0.0001,15.71524]
[1778894136973,27.59,79089.2,0.0,-0.87176,0.0001,15.71214]
[1778894139238,27.59,79088.81,0.0,-0.87179,0.0001,15.70968]
[1778894139313,27.59,79088.81,0.0,-0.87179,0.0001,15.70968]
[1778894141096,27.59,79088.8,0.0,-0.87179,0.0001,15.71008]
[1778894141313,27.59,79088.8,0.0,-0.87179,0.0001,15.71008]
[1778894141360,27.6,79088.8,0.0,-0.87177,0.0001,15.71107]
[1778894149058,27.6,79088.35,0.0,-0.87178,0.0001,15.71056]
[1778894150464,27.6,79088.35,0.0,-0.87178,0.0001,15.71056]
[1778894150558,27.6,79088.35,0.0,-0.87178,0.0001,15.71056]
[1778894156107,27.6,79088.42,0.0,-0.87174,0.0001,15.71371]
[1778894156774,27.6,79088.42,0.0,-0.87174,0.0001,15.71371]
[1778894156814,27.6,79088.42,0.0,-0.87174,0.0001,15.71371]
[1778894157506,27.6,79088.22,0.0,-0.87176,0.0001,15.71184]
[1778894157562,27.6,79088.22,0.0,-0.87176,0.0001,15.71184]
[1778894158121,27.6,79087.91,0.0,-0.87179,0.0001,15.70925]
[1778894160135,27.6,79079.11,0.0,-0.87268,0.0001,15.63205]
[1778894161389,27.6,79078.8,0.0,-0.87271,0.0001,15.62956]
[1778894161564,27.6,79078.8,0.0,-0.87271,0.0001,15.62956]
[1778894168191,27.61,79078.2,0.0,-0.87275,0.0001,15.626]
[1778894169517,27.61,79078.15,0.0,-0.87275,0.0001,15.62579]
[1778894169560,27.61,79078.15,0.0,-0.87275,0.0001,15.62579]
[1778894171607,27.61,79078.16,0.0,-0.87274,0.0001,15.62634]
[1778894171811,27.61,79078.16,0.0,-0.87274,0.0001,15.62634]
[1778894175556,27.61,79078.16,0.0,-0.87274,0.0001,15.62634]
[1778894175807,27.61,79078.16,0.0,-0.87274,0.0001,15.62634]
[1778894175871,27.61,79081.74,0.0,-0.87237,0.0001,15.65874]
[1778894181284,27.61,79080.34,0.0,-0.8725,0.0001,15.64746]
[1778894187326,27.61,79080.29,0.0,-0.87249,0.0001,15.64807]
[1778894189184,27.61,79080.29,0.0,-0.87249,0.0001,15.64807]
[1778894191772,27.61,79083.33,0.0,-0.87218,0.0001,15.67531]
[1778894191813,27.61,79083.33,0.0,-0.87218,0.0001,15.67531]
[1778894191874,27.61,79083.42,0.0,-0.8722,0.0001,15.67238]
[1778894197396,27.61,79083.75,0.0,-0.87216,0.0001,15.67541]
[1778894200417,27.61,79077.09,0.0,-0.87284,0.0001,15.61643]
[1778894206497,27.61,79074.54,0.0,-0.8731,0.0001,15.59336]
[1778894211532,27.61,79075.54,0.0,-0.87301,0.0001,15.60161]
[1778894217577,27.61,79076.3,0.0,-0.87294,0.0001,15.60757]
[1778894229661,27.61,79076.7,0.0,-0.87292,0.0001,15.60939]
[1778894238724,27.61,79077.09,0.0,-0.8729,0.0001,15.61148]
[1778894251815,27.6,79076.52,0.0,-0.873,0.0001,15.60063]
[1778894258864,27.6,79075.94,0.0,-0.87307,0.0001,15.59452]
[1778894269941,27.6,79076.0,0.0,-0.87308,0.0001,15.59349]
[1778894275983,27.6,79075.7,0.0,-0.87312,0.0001,15.59]
[1778894281018,27.6,79074.95,0.0,-0.87321,0.0001,15.58275]
[1778894286053,27.6,79067.02,0.0,-0.87401,0.0001,15.5124]
[1778894288068,27.6,79064.12,0.0,-0.8743,0.0001,15.48691]
[1778894293103,27.6,79062.37,0.0,-0.87447,0.0001,15.47159]
[1778894302166,27.6,79061.2,0.0,-0.87459,0.0001,15.46147]
[1778894307201,27.6,79065.58,0.0,-0.87415,0.0001,15.50001]
[1778894311229,27.6,79069.93,0.0,-0.87374,0.0001,15.53416]
[1778894316264,27.6,79071.23,0.0,-0.87362,0.0001,15.545]
[1778894322306,27.6,79074.02,0.0,-0.87335,0.0001,15.56887]
[1778894327341,27.59,79075.53,0.0,-0.8732,0.0001,15.58149]
[1778894341439,27.59,79075.84,0.0,-0.8732,0.0001,15.58214]
[1778894346474,27.59,79077.56,0.0,-0.87303,0.0001,15.59656]
[1778894347481,27.59,79084.11,0.0,-0.87237,0.0001,15.65407]
[1778894348489,27.59,79089.61,0.0,-0.87182,0.0001,15.70264]
[1778894349495,27.59,79095.27,0.0,-0.87124,0.0001,15.75259]
[1778894353160,27.59,79102.48,0.0,-0.87051,0.0001,15.81607]
[1778894357997,27.59,79100.82,0.0,-0.87068,0.0001,15.80102]
[1778894362061,27.59,79103.52,0.0,-0.87041,0.0001,15.82453]
[1778894367622,27.59,79101.47,0.0,-0.87063,0.0001,15.80561]
[1778894368838,27.59,79101.47,0.0,-0.87063,0.0001,15.80561]
[1778894369061,27.59,79101.47,0.0,-0.87063,0.0001,15.80561]
[1778894369160,27.59,79101.55,0.0,-0.87062,0.0001,15.80622]
[1778894376685,27.59,79101.48,0.0,-0.87067,0.0001,15.80097]
[1778894381720,27.59,79101.05,0.0,-0.87072,0.0001,15.7967]
[1778894382919,27.59,79101.05,0.0,-0.87072,0.0001,15.7967]
[1778894388380,27.59,79101.09,0.0,-0.87072,0.0001,15.79663]
[1778894388566,27.59,79101.09,0.0,-0.87072,0.0001,15.79663]
[1778894388769,27.59,79101.3,0.0,-0.8707,0.0001,15.79812]
[1778894396825,27.58,79093.69,0.0,-0.87149,0.0001,15.72975]
[1778894397832,27.58,79087.73,0.0,-0.8721,0.0001,15.67683]
[1778894402867,27.58,79086.29,0.0,-0.87225,0.0001,15.66337]
[1778894407902,27.58,79089.46,0.0,-0.87193,0.0001,15.6915]
[1778894409916,27.58,79097.17,0.0,-0.87115,0.0001,15.75957]
[1778894414951,27.58,79097.84,0.0,-0.87108,0.0001,15.76518]
[1778894419986,27.58,79102.12,0.0,-0.87065,0.0001,15.80276]
[1778894427042,27.58,79100.92,0.0,-0.87076,0.0001,15.79332]
[1778894433087,27.59,79100.23,0.0,-0.87083,0.0001,15.78504]
[1778894438122,27.59,79100.23,0.0,-0.87082,0.0001,15.78642]
[1778894443158,27.59,79101.26,0.0,-0.8707,0.0001,15.79682]
[1778894448192,27.59,79099.88,0.0,-0.87082,0.0001,15.78597]
[1778894455241,27.59,79102.62,0.0,-0.87052,0.0001,15.81195]
[1778894460276,27.6,79102.52,0.0,-0.87052,0.0001,15.81232]
[1778894470347,27.6,79105.42,0.0,-0.87019,0.0001,15.84041]
[1778894480417,27.6,79104.86,0.0,-0.87021,0.0001,15.83832]
[1778894485452,27.6,79106.03,0.0,-0.87008,0.0001,15.84985]
[1778894490487,27.61,79108.49,0.0,-0.86982,0.0001,15.8726]
[1778894495522,27.61,79109.21,0.0,-0.86976,0.0001,15.87604]
[1778894501564,27.61,79108.15,0.0,-0.86985,0.0001,15.86782]
[1778894506599,27.61,79109.06,0.0,-0.86975,0.0001,15.87691]
[1778894511634,27.61,79109.27,0.0,-0.86971,0.0001,15.87985]
[1778894517676,27.61,79110.1,0.0,-0.86961,0.0001,15.88852]
[1778894524725,27.61,79110.06,0.0,-0.8696,0.0001,15.88932]
[1778894529760,27.62,79110.06,0.0,-0.86959,0.0001,15.88994]
[1778894534795,27.62,79110.84,0.0,-0.86951,0.0001,15.89736]
[1778894544865,27.62,79110.5,0.0,-0.86953,0.0001,15.89539]
[1778894549900,27.62,79100.65,0.0,-0.87053,0.0001,15.80878]
[1778894551914,27.62,79096.31,0.0,-0.871,0.0001,15.76709]
[1778894555943,27.62,79102.73,0.0,-0.87032,0.0001,15.82518]
[1778894556950,27.62,79116.59,0.0,-0.8689,0.0001,15.94788]
[1778894557957,27.62,79115.61,0.0,-0.869,0.0001,15.93934]
[1778894567813,27.62,79116.4,0.0,-0.86891,0.0001,15.94674]
[1778894573062,27.62,79114.73,0.0,-0.86908,0.0001,15.9328]
[1778894578098,27.62,79114.37,0.0,-0.86911,0.0001,15.92988]
[1778894584140,27.62,79114.56,0.0,-0.86909,0.0001,15.93179]
[1778894587812,27.62,79111.35,0.0,-0.86942,0.0001,15.90352]
[1778894590167,27.62,79111.56,0.0,-0.86939,0.0001,15.90548]
[1778894590312,27.62,79111.56,0.0,-0.86939,0.0001,15.90548]
[1778894590411,27.62,79111.56,0.0,-0.86939,0.0001,15.90552]
[1778894590957,27.62,79111.56,0.0,-0.86939,0.0001,15.90552]
[1778894591062,27.62,79111.56,0.0,-0.86939,0.0001,15.90552]
[1778894594314,27.62,79109.52,0.0,-0.8696,0.0001,15.88768]
[1778894594561,27.62,79109.52,0.0,-0.8696,0.0001,15.88768]
[1778894603274,27.62,79109.52,0.0,-0.86959,0.0001,15.88834]
[1778894606615,27.62,79109.52,0.0,-0.86959,0.0001,15.88834]
[1778894606810,27.62,79109.52,0.0,-0.86959,0.0001,15.88834]
[1778894607047,27.62,79109.52,0.0,-0.86959,0.0001,15.88834]
[1778894607060,27.62,79109.52,0.0,-0.86959,0.0001,15.88834]
[1778894607302,27.63,79109.69,0.0,-0.86957,0.0001,15.89011]
[1778894615358,27.63,79109.61,0.0,-0.8696,0.0001,15.88607]
[1778894620393,27.63,79106.89,0.0,-0.86987,0.0001,15.86246]
[1778894624741,27.63,79106.97,0.0,-0.86986,0.0001,15.86342]
[1778894624812,27.63,79106.97,0.0,-0.86986,0.0001,15.86342]
[1778894625093,27.63,79106.97,0.0,-0.86986,0.0001,15.86342]
[1778894625312,27.63,79106.97,0.0,-0.86986,0.0001,15.86342]
[1778894625428,27.63,79106.29,0.0,-0.86993,0.0001,15.8578]
[1778894630463,27.63,79104.51,0.0,-0.8701,0.0001,15.84284]
[1778894632488,27.63,79103.99,0.0,-0.87015,0.0001,15.83841]
[1778894632561,27.63,79103.99,0.0,-0.87015,0.0001,15.83841]
[1778894632589,27.63,79103.86,0.0,-0.87016,0.0001,15.83761]
[1778894632926,27.63,79103.86,0.0,-0.87016,0.0001,15.83761]
[1778894633062,27.63,79103.86,0.0,-0.87016,0.0001,15.83761]
[1778894635503,27.63,79103.97,0.0,-0.87015,0.0001,15.83859]
[1778894635558,27.63,79103.97,0.0,-0.87015,0.0001,15.83859]
[1778894642547,27.63,79103.49,0.0,-0.87018,0.0001,15.83619]
[1778894646191,27.63,79103.49,0.0,-0.87017,0.0001,15.83689]
[1778894646313,27.63,79103.49,0.0,-0.87017,0.0001,15.83689]
[1778894646629,27.63,79103.49,0.0,-0.87017,0.0001,15.83689]
[1778894646681,27.63,79104.52,0.0,-0.87006,0.0001,15.84649]
[1778894646811,27.63,79104.52,0.0,-0.87006,0.0001,15.84649]
[1778894652617,27.64,79099.57,0.0,-0.87054,0.0001,15.8044]
[1778894654281,27.64,79099.4,0.0,-0.87056,0.0001,15.80323]
[1778894654316,27.64,79099.4,0.0,-0.87056,0.0001,15.80323]
[1778894654631,27.64,79099.72,0.0,-0.87052,0.0001,15.80638]
[1778894654723,27.64,79099.72,0.0,-0.87052,0.0001,15.80638]
[1778894654814,27.64,79099.72,0.0,-0.87052,0.0001,15.80638]
[1778894660673,27.64,79099.25,0.0,-0.87054,0.0001,15.80425]
[1778894666715,27.64,79097.05,0.0,-0.87078,0.0001,15.78375]
[1778894671750,27.64,79099.39,0.0,-0.87058,0.0001,15.7992]
[1778894672766,27.64,79099.39,0.0,-0.87058,0.0001,15.7992]
[1778894672812,27.64,79099.39,0.0,-0.87058,0.0001,15.7992]
[1778894673247,27.64,79099.39,0.0,-0.87058,0.0001,15.7992]
[1778894673315,27.64,79099.39,0.0,-0.87058,0.0001,15.7992]
[1778894673345,27.64,79102.72,0.0,-0.87025,0.0001,15.82827]
[1778894678799,27.63,79101.7,0.0,-0.87037,0.0001,15.81737]
[1778894683834,27.63,79099.09,0.0,-0.87066,0.0001,15.79292]
[1778894690568,27.63,79099.17,0.0,-0.87067,0.0001,15.7923]
[1778894690665,27.63,79099.18,0.0,-0.87068,0.0001,15.79133]
[1778894690812,27.63,79099.18,0.0,-0.87068,0.0001,15.79133]
[1778894691174,27.63,79099.18,0.0,-0.87068,0.0001,15.79133]
[1778894691311,27.63,79099.18,0.0,-0.87068,0.0001,15.79133]
[1778894691410,27.63,79099.19,0.0,-0.87068,0.0001,15.79142]
[1778894693381,27.63,79099.19,0.0,-0.87068,0.0001,15.79142]
[1778894693563,27.63,79099.19,0.0,-0.87068,0.0001,15.79142]
[1778894696925,27.63,79088.69,0.0,-0.87176,0.0001,15.69735]
[1778894697941,27.63,79080.76,0.0,-0.87256,0.0001,15.62744]
[1778894699947,27.63,79075.39,0.0,-0.8731,0.0001,15.5802]
[1778894701961,27.63,79068.99,0.0,-0.87375,0.0001,15.52404]
[1778894703813,27.63,79066.19,0.0,-0.87402,0.0001,15.49957]
[1778894704063,27.63,79066.19,0.0,-0.87402,0.0001,15.49957]
[1778894704164,27.63,79067.0,0.0,-0.87394,0.0001,15.50683]
[1778894705053,27.63,79067.0,0.0,-0.87394,0.0001,15.50683]
[1778894705060,27.63,79067.0,0.0,-0.87394,0.0001,15.50683]
[1778894709879,27.63,79067.08,0.0,-0.87393,0.0001,15.50791]
[1778894710062,27.63,79067.08,0.0,-0.87393,0.0001,15.50791]
[1778894712899,27.63,79065.6,0.0,-0.87407,0.0001,15.49541]
[1778894713058,27.63,79065.6,0.0,-0.87407,0.0001,15.49541]
[1778894713159,27.63,79065.64,0.0,-0.87407,0.0001,15.49583]
[1778894714495,27.63,79065.64,0.0,-0.87407,0.0001,15.49583]
[1778894714562,27.63,79065.64,0.0,-0.87407,0.0001,15.49583]
[1778894720088,27.63,79064.02,0.0,-0.87422,0.0001,15.48203]
[1778894721548,27.63,79064.02,0.0,-0.87422,0.0001,15.48203]
[1778894721562,27.63,79064.02,0.0,-0.87422,0.0001,15.48203]
[1778894721689,27.63,79063.76,0.0,-0.87425,0.0001,15.47985]
[1778894722734,27.63,79063.76,0.0,-0.87425,0.0001,15.47985]
[1778894722814,27.63,79063.91,0.0,-0.87423,0.0001,15.48117]
[1778894733179,27.63,79063.91,0.0,-0.87425,0.0001,15.47773]
[1778894734877,27.63,79063.62,0.0,-0.87428,0.0001,15.4752]
[1778894735061,27.63,79063.62,0.0,-0.87428,0.0001,15.4752]
[1778894735690,27.63,79063.62,0.0,-0.87428,0.0001,15.4752]
[1778894735108,27.63,79063.62,0.0,-0.87428,0.0001,15.47521]
[1778894735810,27.63,79063.62,0.0,-0.87428,0.0001,15.47521]
[1778894741235,27.63,79064.34,0.0,-0.87421,0.0001,15.48155]
[1778894753319,27.63,79064.19,0.0,-0.87423,0.0001,15.48004]
[1778894755765,27.63,79064.19,0.0,-0.87423,0.0001,15.48004]
[1778894755809,27.63,79062.24,0.0,-0.87442,0.0001,15.46285]
[1778894756340,27.63,79062.31,0.0,-0.87442,0.0001,15.46346]
[1778894757046,27.63,79062.31,0.0,-0.87442,0.0001,15.46346]
[1778894757063,27.63,79062.31,0.0,-0.87442,0.0001,15.46346]
[1778894762386,27.63,79062.05,0.0,-0.87444,0.0001,15.4611]
[1778894769437,27.63,79062.08,0.0,-0.87444,0.0001,15.4612]
[1778894777493,27.63,79061.24,0.0,-0.87453,0.0001,15.45356]
[1778894778928,27.63,79061.67,0.0,-0.87449,0.0001,15.4573]
[1778894779059,27.63,79061.67,0.0,-0.87449,0.0001,15.4573]
[1778894779507,27.63,79062.96,0.0,-0.87436,0.0001,15.46859]
[1778894780368,27.63,79062.96,0.0,-0.87436,0.0001,15.46859]
[1778894780567,27.63,79062.96,0.0,-0.87436,0.0001,15.46859]
[1778894787563,27.63,79062.57,0.0,-0.8744,0.0001,15.46475]
[1778894793605,27.63,79064.11,0.0,-0.87428,0.0001,15.47409]
[1778894794798,27.63,79064.11,0.0,-0.87428,0.0001,15.47409]
[1778894794809,27.63,79064.11,0.0,-0.87428,0.0001,15.47409]
[1778894795619,27.63,79063.61,0.0,-0.87433,0.0001,15.46958]
[1778894796004,27.63,79063.61,0.0,-0.87433,0.0001,15.46958]
[1778894796062,27.63,79063.61,0.0,-0.87433,0.0001,15.46958]
[1778894801661,27.63,79063.33,0.0,-0.87436,0.0001,15.46673]
[1778894806697,27.63,79062.98,0.0,-0.8744,0.0001,15.46334]
[1778894816767,27.62,79062.56,0.0,-0.87445,0.0001,15.45895]
[1778894817194,27.62,79062.56,0.0,-0.87445,0.0001,15.45895]
[1778894817309,27.62,79062.56,0.0,-0.87445,0.0001,15.45895]
[1778894817774,27.62,79062.08,0.0,-0.8745,0.0001,15.45467]
[1778894818425,27.62,79062.08,0.0,-0.8745,0.0001,15.45467]
[1778894818563,27.62,79062.08,0.0,-0.8745,0.0001,15.45467]
[1778894825831,27.62,79060.41,0.0,-0.87467,0.0001,15.43956]
[1778894826628,27.62,79060.41,0.0,-0.87467,0.0001,15.43956]
[1778894826810,27.62,79060.41,0.0,-0.87467,0.0001,15.43956]
[1778894826837,27.62,79060.12,0.0,-0.8747,0.0001,15.43699]
[1778894828226,27.62,79060.12,0.0,-0.8747,0.0001,15.43699]
[1778894828310,27.62,79060.12,0.0,-0.8747,0.0001,15.43699]
[1778894837914,27.62,79059.39,0.0,-0.87478,0.0001,15.43029]
[1778894839280,27.62,79059.39,0.0,-0.87478,0.0001,15.43029]
[1778894839309,27.62,79059.39,0.0,-0.87478,0.0001,15.43029]
[1778894839410,27.62,79059.39,0.0,-0.87478,0.0001,15.43027]
[1778894840734,27.62,79059.39,0.0,-0.87478,0.0001,15.43027]
[1778894840812,27.62,79059.39,0.0,-0.87478,0.0001,15.43027]
[1778894854026,27.62,79059.37,0.0,-0.87481,0.0001,15.426]
[1778894856607,27.62,79059.57,0.0,-0.87479,0.0001,15.42773]
[1778894856809,27.62,79059.57,0.0,-0.87479,0.0001,15.42773]
[1778894856768,27.62,79050.97,0.0,-0.87564,0.0001,15.35233]
[1778894857047,27.62,79048.89,0.0,-0.87585,0.0001,15.33419]
[1778894859145,27.62,79048.68,0.0,-0.87587,0.0001,15.33246]
[1778894859314,27.62,79048.68,0.0,-0.87587,0.0001,15.33246]
[1778894865103,27.62,79045.6,0.0,-0.87616,0.0001,15.30659]
[1778894869131,27.63,79038.35,0.0,-0.87687,0.0001,15.24403]
[1778894870075,27.63,79038.35,0.0,-0.87687,0.0001,15.24403]
[1778894870309,27.63,79038.35,0.0,-0.87687,0.0001,15.24403]
[1778894870344,27.63,79038.55,0.0,-0.87685,0.0001,15.24572]
[1778894872446,27.63,79038.47,0.0,-0.87685,0.0001,15.24534]
[1778894872561,27.63,79038.47,0.0,-0.87685,0.0001,15.24534]
[1778894878194,27.63,79038.17,0.0,-0.87685,0.0001,15.24506]
[1778894879200,27.63,79038.17,0.0,-0.87685,0.0001,15.24506]
[1778894879309,27.63,79038.17,0.0,-0.87685,0.0001,15.24506]
[1778894879410,27.63,79038.17,0.0,-0.87685,0.0001,15.24541]
[1778894881695,27.63,79037.77,0.0,-0.87689,0.0001,15.24189]
[1778894881815,27.63,79037.77,0.0,-0.87689,0.0001,15.24189]
[1778894885163,27.63,79036.03,0.0,-0.87706,0.0001,15.2267]
[1778894885308,27.63,79036.03,0.0,-0.87706,0.0001,15.2267]
[1778894885378,27.63,79030.18,0.0,-0.87764,0.0001,15.17563]
[1778894887229,27.63,79027.64,0.0,-0.87788,0.0001,15.15356]
[1778894887312,27.63,79027.64,0.0,-0.87788,0.0001,15.15356]
[1778894891285,27.63,79012.84,0.0,-0.87932,0.0001,15.02509]
[1778894892596,27.63,79012.84,0.0,-0.87932,0.0001,15.02509]
[1778894892887,27.63,79007.1,0.0,-0.87987,0.0001,14.9754]
[1778894895179,27.63,79005.26,0.0,-0.88005,0.0001,14.95972]
[1778894896034,27.63,79004.45,0.0,-0.88012,0.0001,14.95301]
[1778894896064,27.63,79004.45,0.0,-0.88012,0.0001,14.95301]
[1778894901319,27.63,79004.21,0.0,-0.88014,0.0001,14.95191]
[1778894901323,27.63,79004.21,0.0,-0.88012,0.0001,14.95288]
[1778894906390,27.64,79004.05,0.0,-0.88012,0.0001,14.953]
[1778894910357,27.64,79003.93,0.0,-0.88012,0.0001,14.9528]
[1778894910565,27.64,79003.93,0.0,-0.88012,0.0001,14.9528]
[1778894912432,27.64,79000.26,0.0,-0.8805,0.0001,14.9179]
[1778894915940,27.64,78997.74,0.0,-0.88073,0.0001,14.89666]
[1778894916070,27.64,78997.78,0.0,-0.88072,0.0001,14.89734]
[1778894920750,27.64,79001.62,0.0,-0.88033,0.0001,14.93236]
[1778894921315,27.64,79001.62,0.0,-0.88033,0.0001,14.93236]
[1778894921495,27.64,79003.26,0.0,-0.88017,0.0001,14.94689]
[1778894923689,27.64,79003.41,0.0,-0.88016,0.0001,14.94845]
[1778894923811,27.64,79003.41,0.0,-0.88016,0.0001,14.94845]
[1778894930558,27.64,79006.31,0.0,-0.87985,0.0001,14.9756]
[1778894933098,27.65,79008.01,0.0,-0.87968,0.0001,14.99073]
[1778894933313,27.65,79008.01,0.0,-0.87968,0.0001,14.99073]
[1778894934904,27.65,79007.99,0.0,-0.87968,0.0001,14.99072]
[1778894934910,27.65,79007.96,0.0,-0.87968,0.0001,14.99079]
[1778894935058,27.65,79007.96,0.0,-0.87968,0.0001,14.99079]
[1778894942642,27.65,79009.8,0.0,-0.87948,0.0001,15.00903]
[1778894944963,27.65,79011.97,0.0,-0.87926,0.0001,15.02842]
[1778894945061,27.65,79012.09,0.0,-0.87925,0.0001,15.02995]
[1778894948563,27.65,79014.76,0.0,-0.87897,0.0001,15.0546]
[1778894948818,27.65,79014.76,0.0,-0.87897,0.0001,15.0546]
[1778894949647,27.65,79015.86,0.0,-0.87886,0.0001,15.06462]
[1778894949809,27.65,79015.86,0.0,-0.87886,0.0001,15.06462]
[1778894949910,27.65,79016.19,0.0,-0.87882,0.0001,15.06792]
[1778894952712,27.65,79021.04,0.0,-0.87833,0.0001,15.11137]
[1778894955142,27.66,79017.28,0.0,-0.87869,0.0001,15.07941]
[1778894955314,27.66,79017.28,0.0,-0.87869,0.0001,15.07941]
[1778894957747,27.66,79011.66,0.0,-0.87922,0.0001,15.0318]
[1778894959565,27.66,79015.38,0.0,-0.87886,0.0001,15.06466]
[1778894959811,27.66,79015.38,0.0,-0.87886,0.0001,15.06466]
[1778894960448,27.66,79016.07,0.0,-0.87878,0.0001,15.07114]
[1778894960559,27.66,79016.07,0.0,-0.87878,0.0001,15.07114]
[1778894960768,27.66,79016.27,0.0,-0.87876,0.0001,15.07331]
[1778894962782,27.66,79010.71,0.0,-0.87929,0.0001,15.02577]
[1778894967817,27.66,79010.04,0.0,-0.87933,0.0001,15.02235]
[1778894968534,27.66,79010.04,0.0,-0.87933,0.0001,15.02235]
[1778894968562,27.66,79010.04,0.0,-0.87933,0.0001,15.02235]
[1778894973859,27.67,79009.87,0.0,-0.87934,0.0001,15.01988]
[1778894978173,27.67,79010.51,0.0,-0.87925,0.0001,15.02731]
[1778894978313,27.67,79010.51,0.0,-0.87925,0.0001,15.02731]
[1778894979545,27.67,79010.96,0.0,-0.87921,0.0001,15.03169]
[1778894979563,27.67,79010.96,0.0,-0.87921,0.0001,15.03169]
[1778894979901,27.67,79011.12,0.0,-0.87918,0.0001,15.03353]
[1778894985943,27.67,79009.76,0.0,-0.87929,0.0001,15.02431]
[1778894987920,27.67,79008.36,0.0,-0.87942,0.0001,15.01257]
[1778894988060,27.68,79008.18,0.0,-0.87942,0.0001,15.01191]
[1778894991916,27.68,79008.17,0.0,-0.87941,0.0001,15.01319]
[1778894991985,27.68,79007.07,0.0,-0.87951,0.0001,15.00409]
[1778894992061,27.68,79007.07,0.0,-0.87951,0.0001,15.00409]
[1778894992922,27.68,79007.07,0.0,-0.87951,0.0001,15.00409]
[1778894993060,27.68,79007.08,0.0,-0.87951,0.0001,15.00464]
[1778894997020,27.68,79000.47,0.0,-0.88012,0.0001,14.94917]
[1778894997493,27.68,79000.47,0.0,-0.88012,0.0001,14.94917]
[1778894997560,27.68,79000.47,0.0,-0.88012,0.0001,14.94917]
[1778894998075,27.68,79001.23,0.0,-0.88004,0.0001,14.95631]
[1778894998309,27.68,79001.23,0.0,-0.88004,0.0001,14.95631]
[1778894999035,27.68,79001.13,0.0,-0.88005,0.0001,14.95598]
[1778895003653,27.69,78998.8,0.0,-0.88025,0.0001,14.93737]
[1778895003811,27.69,78998.8,0.0,-0.88025,0.0001,14.93737]
[1778895009123,27.69,78999.4,0.0,-0.88015,0.0001,14.94646]
[1778895010084,27.69,78999.4,0.0,-0.88015,0.0001,14.94646]
[1778895010309,27.69,78999.4,0.0,-0.88015,0.0001,14.94646]
[1778895013445,27.69,79000.36,0.0,-0.88004,0.0001,14.9565]
[1778895013559,27.69,79000.36,0.0,-0.88004,0.0001,14.9565]
[1778895013660,27.69,79000.51,0.0,-0.88002,0.0001,14.95836]
[1778895017072,27.69,79000.8,0.0,-0.87998,0.0001,14.96199]
[1778895017309,27.69,79000.8,0.0,-0.87998,0.0001,14.96199]
[1778895026242,27.7,79001.44,0.0,-0.87984,0.0001,14.97379]
[1778895028887,27.7,79001.44,0.0,-0.87984,0.0001,14.97379]
[1778895029060,27.7,79001.44,0.0,-0.87984,0.0001,14.97379]
[1778895031214,27.71,79002.49,0.0,-0.87972,0.0001,14.98514]
[1778895031313,27.71,79002.49,0.0,-0.87972,0.0001,14.98514]
[1778895031411,27.71,79001.98,0.0,-0.87979,0.0001,14.97742]
[1778895041297,27.71,79002.38,0.0,-0.87973,0.0001,14.98252]
[1778895041310,27.71,79002.38,0.0,-0.87973,0.0001,14.98252]
[1778895052586,27.72,79003.19,0.0,-0.87955,0.0001,14.99804]
[1778895052809,27.72,79003.19,0.0,-0.87955,0.0001,14.99804]
[1778895054798,27.73,79008.0,0.0,-0.87904,0.0001,15.04408]
[1778895054812,27.73,79008.0,0.0,-0.87904,0.0001,15.04408]
[1778895054897,27.73,79008.0,0.0,-0.87903,0.0001,15.04468]
[1778895059032,27.73,79007.99,0.0,-0.87901,0.0001,15.04638]
[1778895059061,27.73,79007.99,0.0,-0.87901,0.0001,15.04638]
[1778895062501,27.73,79016.69,0.0,-0.87814,0.0001,15.12461]
[1778895063845,27.73,79016.69,0.0,-0.87814,0.0001,15.12461]
[1778895064060,27.73,79016.69,0.0,-0.87814,0.0001,15.12461]
[1778895063946,27.73,79030.01,0.0,-0.87682,0.0001,15.24119]
[1778895064515,27.73,79033.88,0.0,-0.87644,0.0001,15.27542]
[1778895067963,27.73,79034.41,0.0,-0.87638,0.0001,15.28086]
[1778895068058,27.73,79034.41,0.0,-0.87638,0.0001,15.28086]
[1778895067991,27.74,79034.51,0.0,-0.87636,0.0001,15.28208]
[1778895071143,27.74,79034.51,0.0,-0.87636,0.0001,15.28244]
[1778895071308,27.74,79034.51,0.0,-0.87636,0.0001,15.28244]
[1778895076600,27.74,79034.68,0.0,-0.87631,0.0001,15.28641]
[1778895081637,27.74,79034.64,0.0,-0.87631,0.0001,15.28701]
[1778895085548,27.74,79034.62,0.0,-0.87631,0.0001,15.28708]
[1778895085559,27.74,79034.62,0.0,-0.87631,0.0001,15.28708]
[1778895085771,27.74,79034.65,0.0,-0.8763,0.0001,15.28766]
[1778895087308,27.74,79034.65,0.0,-0.8763,0.0001,15.28786]
[1778895093721,27.74,79034.7,0.0,-0.8763,0.0001,15.28595]
[1778895098762,27.74,79034.43,0.0,-0.87631,0.0001,15.28482]
[1778895103797,27.75,79032.95,0.0,-0.87644,0.0001,15.27329]
[1778895105952,27.75,79032.95,0.0,-0.87644,0.0001,15.27329]
[1778895106062,27.75,79032.95,0.0,-0.87644,0.0001,15.27329]
[1778895106391,27.75,79032.6,0.0,-0.87647,0.0001,15.27082]
[1778895106563,27.75,79032.6,0.0,-0.87647,0.0001,15.27082]
[1778895106819,27.75,79032.81,0.0,-0.87645,0.0001,15.27294]
[1778895111854,27.75,79033.83,0.0,-0.87633,0.0001,15.28324]
[1778895116889,27.75,79033.81,0.0,-0.87631,0.0001,15.28526]
[1778895122931,27.76,79033.77,0.0,-0.87628,0.0001,15.28771]
[1778895128973,27.76,79033.57,0.0,-0.87627,0.0001,15.28869]
[1778895133699,27.76,79033.62,0.0,-0.87625,0.0001,15.29003]
[1778895133812,27.76,79033.62,0.0,-0.87625,0.0001,15.29003]
[1778895139044,27.77,79034.08,0.0,-0.87616,0.0001,15.29767]
[1778895143645,27.77,79034.3,0.0,-0.87612,0.0001,15.30133]
[1778895143814,27.77,79034.3,0.0,-0.87612,0.0001,15.30133]
[1778895143855,27.77,79034.3,0.0,-0.87612,0.0001,15.30133]
[1778895144059,27.77,79034.3,0.0,-0.87612,0.0001,15.30133]
[1778895144160,27.77,79034.04,0.0,-0.87614,0.0001,15.29992]
[1778895152135,27.77,79033.09,0.0,-0.87622,0.0001,15.29057]
[1778895155454,27.77,79032.98,0.0,-0.87623,0.0001,15.29029]
[1778895155563,27.77,79032.98,0.0,-0.87623,0.0001,15.29029]
[1778895163212,27.78,79029.77,0.0,-0.87652,0.0001,15.26433]
[1778895166371,27.78,79027.86,0.0,-0.8767,0.0001,15.24863]
[1778895166562,27.78,79027.86,0.0,-0.8767,0.0001,15.24863]
[1778895166596,27.78,79027.86,0.0,-0.8767,0.0001,15.24863]
[1778895166810,27.78,79027.86,0.0,-0.8767,0.0001,15.24863]
[1778895167240,27.78,79027.75,0.0,-0.8767,0.0001,15.24799]
[1778895168248,27.78,79022.97,0.0,-0.87717,0.0001,15.20675]
[1778895170193,27.78,79022.97,0.0,-0.87717,0.0001,15.20675]
[1778895170313,27.78,79020.49,0.0,-0.87741,0.0001,15.18558]
[1778895174315,27.78,79020.38,0.0,-0.8774,0.0001,15.18625]
[1778895174559,27.78,79020.38,0.0,-0.8774,0.0001,15.18625]
[1778895180332,27.79,79011.33,0.0,-0.87825,0.0001,15.11059]
[1778895182128,27.79,79011.33,0.0,-0.87825,0.0001,15.11059]
[1778895182160,27.79,79005.3,0.0,-0.87882,0.0001,15.0594]
[1778895182308,27.79,79005.3,0.0,-0.87882,0.0001,15.0594]
[1778895182881,27.79,79005.3,0.0,-0.87882,0.0001,15.0594]
[1778895183060,27.79,79005.3,0.0,-0.87882,0.0001,15.0594]
[1778895183161,27.79,79004.3,0.0,-0.87891,0.0001,15.05132]
[1778895187381,27.79,78997.74,0.0,-0.87952,0.0001,14.9968]
[1778895188910,27.79,78997.74,0.0,-0.87952,0.0001,14.9968]
[1778895189063,27.79,78997.74,0.0,-0.87952,0.0001,14.9968]
[1778895197640,27.8,78991.32,0.0,-0.88009,0.0001,14.94589]
[1778895197778,27.8,78991.32,0.0,-0.88009,0.0001,14.94589]
[1778895197812,27.8,78991.32,0.0,-0.88009,0.0001,14.94589]
[1778895197913,27.8,78990.93,0.0,-0.88012,0.0001,14.94283]
[1778895201999,27.8,78990.29,0.0,-0.88017,0.0001,14.93825]
[1778895202060,27.8,78990.29,0.0,-0.88017,0.0001,14.93825]
[1778895204762,27.8,78989.33,0.0,-0.88025,0.0001,14.93091]
[1778895204809,27.8,78989.33,0.0,-0.88025,0.0001,14.93091]
[1778895204811,27.8,78988.92,0.0,-0.88029,0.0001,14.92771]
[1778895209172,27.8,78988.67,0.0,-0.8803,0.0001,14.9266]
[1778895209310,27.8,78988.93,0.0,-0.88027,0.0001,14.92955]
[1778895216588,27.81,78991.26,0.0,-0.88001,0.0001,14.95085]
[1778895222630,27.81,78991.46,0.0,-0.87994,0.0001,14.95685]
[1778895225149,27.82,78991.32,0.0,-0.87995,0.0001,14.95635]
[1778895225154,27.82,78991.32,0.0,-0.87995,0.0001,14.95635]
[1778895225250,27.82,78991.32,0.0,-0.87993,0.0001,14.95777]
[1778895225308,27.82,78991.32,0.0,-0.87993,0.0001,14.95777]
[1778895230688,27.82,78991.34,0.0,-0.87989,0.0001,14.96151]
[1778895237475,27.82,78991.34,0.0,-0.87989,0.0001,14.96151]
[1778895237477,27.82,78991.34,0.0,-0.87989,0.0001,14.96151]
[1778895237570,27.82,78991.34,0.0,-0.87989,0.0001,14.96151]
[1778895237737,27.83,78990.49,0.0,-0.87992,0.0001,14.95912]
[1778895242772,27.83,78993.21,0.0,-0.87961,0.0001,14.98621]
[1778895245437,27.84,78996.6,0.0,-0.87926,0.0001,15.01752]
[1778895245499,27.84,78996.6,0.0,-0.87926,0.0001,15.01752]
[1778895245563,27.84,78996.6,0.0,-0.87926,0.0001,15.01752]
[1778895245793,27.84,78996.67,0.0,-0.87924,0.0001,15.0191]
[1778895250832,27.84,78997.03,0.0,-0.87916,0.0001,15.02701]
[1778895252847,27.85,79006.98,0.0,-0.87817,0.0001,15.11487]
[1778895254886,27.85,79007.43,0.0,-0.87812,0.0001,15.11955]
[1778895255062,27.85,79007.43,0.0,-0.87812,0.0001,15.11955]
[1778895255083,27.85,79007.43,0.0,-0.87812,0.0001,15.11955]
[1778895255311,27.85,79007.43,0.0,-0.87812,0.0001,15.11955]
[1778895255159,27.85,79008.35,0.0,-0.87802,0.0001,15.12828]
[1778895259544,27.85,79006.13,0.0,-0.8782,0.0001,15.11201]
[1778895259565,27.85,79006.13,0.0,-0.8782,0.0001,15.11201]
[1778895266945,27.86,79006.91,0.0,-0.87806,0.0001,15.12449]
[1778895271835,27.86,79007.87,0.0,-0.87794,0.0001,15.13546]
[1778895271944,27.86,79007.87,0.0,-0.87794,0.0001,15.13546]
[1778895272060,27.86,79007.87,0.0,-0.87794,0.0001,15.13546]
[1778895272100,27.86,79008.16,0.0,-0.87793,0.0001,15.13477]
[1778895280036,27.87,79008.07,0.0,-0.87788,0.0001,15.13896]
[1778895283075,27.87,79008.07,0.0,-0.87788,0.0001,15.13896]
[1778895283076,27.87,79008.07,0.0,-0.87788,0.0001,15.13896]
[1778895283315,27.87,79008.07,0.0,-0.87788,0.0001,15.13896]
[1778895283159,27.87,79008.07,0.0,-0.87786,0.0001,15.14075]
[1778895286078,27.88,79013.35,0.0,-0.87732,0.0001,15.18817]
[1778895287292,27.88,79013.35,0.0,-0.87732,0.0001,15.18817]
[1778895287312,27.88,79013.35,0.0,-0.87732,0.0001,15.18817]
[1778895287337,27.88,79013.35,0.0,-0.87732,0.0001,15.18817]
[1778895287563,27.88,79013.41,0.0,-0.87731,0.0001,15.18971]
[1778895287438,27.88,79013.41,0.0,-0.87731,0.0001,15.18971]
[1778895293127,27.88,79013.45,0.0,-0.87727,0.0001,15.19259]
[1778895295714,27.88,79013.22,0.0,-0.87728,0.0001,15.1916]
[1778895295809,27.88,79013.22,0.0,-0.87728,0.0001,15.1916]
[1778895302190,27.88,79013.11,0.0,-0.87727,0.0001,15.19255]
[1778895312260,27.89,79013.11,0.0,-0.87725,0.0001,15.19451]
[1778895313310,27.89,79013.11,0.0,-0.87725,0.0001,15.19451]
[1778895313570,27.89,79013.11,0.0,-0.87725,0.0001,15.19493]
[1778895313709,27.89,79013.11,0.0,-0.87725,0.0001,15.19493]
[1778895313813,27.89,79013.11,0.0,-0.87725,0.0001,15.19493]
[1778895319309,27.89,79012.16,0.0,-0.87732,0.0001,15.1881]
[1778895324615,27.89,79011.87,0.0,-0.87734,0.0001,15.1866]
[1778895324812,27.89,79011.87,0.0,-0.87734,0.0001,15.1866]
[1778895330280,27.89,79012.41,0.0,-0.87727,0.0001,15.19285]
[1778895330325,27.89,79012.41,0.0,-0.87727,0.0001,15.19285]
[1778895330386,27.89,79012.39,0.0,-0.87727,0.0001,15.19294]
[1778895339449,27.9,79011.88,0.0,-0.87732,0.0001,15.18703]
[1778895340887,27.9,79011.88,0.0,-0.87732,0.0001,15.18703]
[1778895341062,27.9,79011.88,0.0,-0.87732,0.0001,15.18703]
[1778895346498,27.9,79012.38,0.0,-0.87725,0.0001,15.19308]
[1778895356568,27.9,79013.4,0.0,-0.87712,0.0001,15.20408]
[1778895358824,27.9,79013.55,0.0,-0.87711,0.0001,15.20558]
[1778895359060,27.9,79013.55,0.0,-0.87711,0.0001,15.20558]
[1778895359543,27.9,79013.91,0.0,-0.87707,0.0001,15.2089]
[1778895359562,27.9,79013.91,0.0,-0.87707,0.0001,15.2089]
[1778895359589,27.9,79013.96,0.0,-0.87706,0.0001,15.20954]
[1778895364625,27.9,79014.04,0.0,-0.87704,0.0001,15.21126]
[1778895372681,27.91,79013.85,0.0,-0.87704,0.0001,15.21135]
[1778895378723,27.91,79014.0,0.0,-0.87701,0.0001,15.21399]
[1778895383758,27.91,79014.0,0.0,-0.877,0.0001,15.21513]
[1778895391315,27.91,79013.95,0.0,-0.87699,0.0001,15.21539]
[1778895391564,27.91,79013.65,0.0,-0.87704,0.0001,15.20988]
[1778895401852,27.91,79013.81,0.0,-0.87701,0.0001,15.21215]
[1778895402063,27.91,79013.81,0.0,-0.87701,0.0001,15.21215]
[1778895402131,27.91,79013.81,0.0,-0.87701,0.0001,15.21215]
[1778895402311,27.91,79013.81,0.0,-0.87701,0.0001,15.21215]
[1778895402365,27.91,79013.81,0.0,-0.877,0.0001,15.21323]
[1778895407926,27.91,79013.49,0.0,-0.87702,0.0001,15.21155]
[1778895412962,27.92,79013.69,0.0,-0.87699,0.0001,15.21421]
[1778895415519,27.92,79013.71,0.0,-0.87698,0.0001,15.21457]
[1778895415565,27.92,79013.71,0.0,-0.87698,0.0001,15.21457]
[1778895419460,27.92,79011.86,0.0,-0.87716,0.0001,15.19931]
[1778895419563,27.92,79011.82,0.0,-0.87716,0.0001,15.19917]
[1778895420015,27.92,79012.4,0.0,-0.8771,0.0001,15.20439]
[1778895421764,27.92,79012.04,0.0,-0.87713,0.0001,15.20147]
[1778895421808,27.92,79012.04,0.0,-0.87713,0.0001,15.20147]
[1778895432097,27.92,79012.11,0.0,-0.8771,0.0001,15.20425]
[1778895433498,27.92,79012.11,0.0,-0.8771,0.0001,15.20425]
[1778895433562,27.92,79012.12,0.0,-0.8771,0.0001,15.20453]
[1778895434111,27.92,79012.09,0.0,-0.8771,0.0001,15.20446]
[1778895436406,27.92,79012.09,0.0,-0.8771,0.0001,15.20446]
[1778895436560,27.92,79012.09,0.0,-0.87709,0.0001,15.20503]
[1778895444183,27.92,79012.09,0.0,-0.87707,0.0001,15.20635]
[1778895449218,27.93,79003.83,0.0,-0.87787,0.0001,15.13588]
[1778895450225,27.93,78995.47,0.0,-0.87867,0.0001,15.06401]
[1778895451194,27.93,78995.47,0.0,-0.87867,0.0001,15.06401]
[1778895451311,27.93,78995.47,0.0,-0.87867,0.0001,15.06401]
[1778895452299,27.93,78994.35,0.0,-0.8788,0.0001,15.0509]
[1778895452312,27.93,78994.35,0.0,-0.8788,0.0001,15.0509]
[1778895452400,27.93,78994.2,0.0,-0.87881,0.0001,15.05]
[1778895457297,27.93,78991.02,0.0,-0.8791,0.0001,15.02422]
[1778895457311,27.93,78991.02,0.0,-0.8791,0.0001,15.02422]
[1778895463316,27.93,78989.17,0.0,-0.87924,0.0001,15.01134]
[1778895463988,27.93,78989.17,0.0,-0.87924,0.0001,15.01134]
[1778895464061,27.93,78989.17,0.0,-0.87924,0.0001,15.01134]
[1778895464936,27.93,78989.0,0.0,-0.87926,0.0001,15.01032]
[1778895465066,27.93,78989.0,0.0,-0.87926,0.0001,15.01032]
[1778895465330,27.93,78988.06,0.0,-0.87934,0.0001,15.00266]
[1778895469707,27.94,78987.79,0.0,-0.87935,0.0001,15.00212]
[1778895469809,27.94,78987.79,0.0,-0.87935,0.0001,15.00212]
[1778895479428,27.94,78987.66,0.0,-0.87931,0.0001,15.00526]
[1778895483482,27.94,78987.9,0.0,-0.87928,0.0001,15.00775]
[1778895483558,27.94,78987.9,0.0,-0.87928,0.0001,15.00775]
[1778895483748,27.94,78987.9,0.0,-0.87928,0.0001,15.00775]
[1778895483813,27.94,78987.9,0.0,-0.87928,0.0001,15.00775]
[1778895483849,27.94,78987.9,0.0,-0.87926,0.0001,15.00939]
[1778895490505,27.95,78987.9,0.0,-0.87923,0.0001,15.01221]
[1778895498561,27.95,78984.78,0.0,-0.87949,0.0001,14.98863]
[1778895499456,27.95,78984.78,0.0,-0.87949,0.0001,14.98863]
[1778895499560,27.95,78984.78,0.0,-0.87949,0.0001,14.98863]
[1778895502107,27.95,78984.51,0.0,-0.87951,0.0001,14.98711]
[1778895502310,27.95,78984.51,0.0,-0.87951,0.0001,14.98711]
[1778895502346,27.95,78984.51,0.0,-0.87951,0.0001,14.98711]
[1778895502562,27.95,78984.51,0.0,-0.87951,0.0001,14.98711]
[1778895502504,27.96,78980.0,0.0,-0.87993,0.0001,14.94916]
[1778895502589,27.96,78975.69,0.0,-0.88035,0.0001,14.91212]
[1778895506553,27.96,78973.94,0.0,-0.88051,0.0001,14.89736]
[1778895506560,27.96,78973.94,0.0,-0.88051,0.0001,14.89736]
[1778895505610,27.96,78979.01,0.0,-0.88002,0.0001,14.94108]
[1778895508413,27.96,78980.92,0.0,-0.87984,0.0001,14.95797]
[1778895508564,27.96,78980.92,0.0,-0.87984,0.0001,14.95797]
[1778895508514,27.96,78980.96,0.0,-0.87982,0.0001,14.95922]
[1778895512250,27.96,78980.99,0.0,-0.87982,0.0001,14.95948]
[1778895512309,27.96,78980.99,0.0,-0.87982,0.0001,14.95948]
[1778895518929,27.96,78985.23,0.0,-0.8794,0.0001,14.99562]
[1778895519060,27.96,78985.23,0.0,-0.8794,0.0001,14.99562]
[1778895520255,27.96,78988.83,0.0,-0.87904,0.0001,15.02745]
[1778895520315,27.96,78988.83,0.0,-0.87904,0.0001,15.02745]
[1778895520356,27.96,78992.4,0.0,-0.87869,0.0001,15.05857]
[1778895524109,27.97,78992.42,0.0,-0.87868,0.0001,15.05974]
[1778895524308,27.97,78992.42,0.0,-0.87868,0.0001,15.05974]
[1778895525751,27.97,79000.96,0.0,-0.87784,0.0001,15.13422]
[1778895529431,27.97,79002.13,0.0,-0.87772,0.0001,15.14476]
[1778895529561,27.97,79002.13,0.0,-0.87772,0.0001,15.14476]
[1778895529528,27.97,79004.38,0.0,-0.8775,0.0001,15.16455]
[1778895534559,27.97,79004.72,0.0,-0.87746,0.0001,15.16797]
[1778895540856,27.97,79005.15,0.0,-0.8774,0.0001,15.17314]
[1778895541917,27.97,79005.15,0.0,-0.8774,0.0001,15.17314]
[1778895542017,27.97,79010.77,0.0,-0.87686,0.0001,15.22185]
[1778895545222,27.97,79010.01,0.0,-0.87693,0.0001,15.21552]
[1778895545313,27.97,79010.01,0.0,-0.87693,0.0001,15.21552]
[1778895545324,27.97,79009.09,0.0,-0.87702,0.0001,15.2077]
[1778895550926,27.97,79008.57,0.0,-0.87706,0.0001,15.20402]
[1778895558982,27.97,79010.65,0.0,-0.87684,0.0001,15.22294]
[1778895563775,27.97,79010.98,0.0,-0.87681,0.0001,15.22609]
[1778895565024,27.97,79003.45,0.0,-0.87754,0.0001,15.16124]
[1778895566870,27.97,79001.21,0.0,-0.87775,0.0001,15.14208]
[1778895567063,27.97,79001.21,0.0,-0.87775,0.0001,15.14208]
[1778895567162,27.97,79000.57,0.0,-0.87781,0.0001,15.13675]
[1778895571066,27.97,79005.41,0.0,-0.87736,0.0001,15.17536]
[1778895576101,27.98,79007.3,0.0,-0.87717,0.0001,15.1923]
[1778895581136,27.98,79003.17,0.0,-0.87757,0.0001,15.15722]
[1778895582143,27.98,78995.61,0.0,-0.8783,0.0001,15.09221]
[1778895587178,27.98,78995.77,0.0,-0.87827,0.0001,15.09484]
[1778895593221,27.98,78995.33,0.0,-0.87829,0.0001,15.09252]
[1778895598255,27.98,78996.53,0.0,-0.87816,0.0001,15.104]
[1778895603290,27.98,78997.81,0.0,-0.87803,0.0001,15.11611]
[1778895610341,27.99,78998.51,0.0,-0.87794,0.0001,15.12347]
[1778895616381,27.99,78998.47,0.0,-0.87793,0.0001,15.12433]
[1778895623430,27.99,78998.51,0.0,-0.87791,0.0001,15.12613]
[1778895628467,27.99,78997.63,0.0,-0.87799,0.0001,15.11953]
[1778895635516,27.99,78998.37,0.0,-0.87792,0.0001,15.1234]
[1778895640552,27.99,78998.87,0.0,-0.87787,0.0001,15.12859]
[1778895645587,27.99,78999.08,0.0,-0.87784,0.0001,15.13123]
[1778895651629,28.0,78999.61,0.0,-0.87777,0.0001,15.13683]
[1778895656664,28.0,78994.07,0.0,-0.8783,0.0001,15.08978]
[1778895659312,28.0,78992.13,0.0,-0.87848,0.0001,15.0735]
[1778895666735,28.0,78992.71,0.0,-0.87841,0.0001,15.08042]
[1778895668741,28.0,78996.71,0.0,-0.87802,0.0001,15.11509]
[1778895668812,28.0,78996.71,0.0,-0.87802,0.0001,15.11509]
[1778895668842,28.0,78995.84,0.0,-0.8781,0.0001,15.10778]
[1778895673784,28.0,78991.7,0.0,-0.87849,0.0001,15.07329]
[1778895678819,28.0,78991.88,0.0,-0.87845,0.0001,15.07607]
[1778895683854,28.0,78992.29,0.0,-0.8784,0.0001,15.08072]
[1778895686342,28.0,78991.98,0.0,-0.87843,0.0001,15.07827]
[1778895693582,28.01,78989.89,0.0,-0.87862,0.0001,15.06148]
[1778895693683,28.01,78989.95,0.0,-0.87863,0.0001,15.05888]
[1778895693807,28.01,78989.95,0.0,-0.87863,0.0001,15.05888]
[1778895693925,28.01,78995.53,0.0,-0.87809,0.0001,15.10713]
[1778895696977,28.01,78998.69,0.0,-0.87778,0.0001,15.13476]
[1778895705034,28.01,78998.03,0.0,-0.87783,0.0001,15.13007]
[1778895715104,28.01,78997.09,0.0,-0.8779,0.0001,15.1233]
[1778895715932,28.01,78997.09,0.0,-0.8779,0.0001,15.1233]
[1778895719310,28.01,78996.98,0.0,-0.87791,0.0001,15.12248]
[1778895725174,28.01,78997.45,0.0,-0.87785,0.0001,15.12772]
[1778895730213,28.01,78994.14,0.0,-0.87817,0.0001,15.09991]
[1778895731786,28.01,78994.14,0.0,-0.87817,0.0001,15.09991]
[1778895731792,28.01,78994.08,0.0,-0.87817,0.0001,15.09973]
[1778895731809,28.01,78994.08,0.0,-0.87817,0.0001,15.09973]
[1778895732933,28.01,78994.01,0.0,-0.87818,0.0001,15.09913]
[1778895733062,28.01,78994.01,0.0,-0.87818,0.0001,15.09913]
[1778895738270,28.02,78993.62,0.0,-0.8782,0.0001,15.0968]
[1778895742783,28.02,78993.83,0.0,-0.87818,0.0001,15.09912]
[1778895742810,28.02,78993.83,0.0,-0.87818,0.0001,15.09912]
[1778895742874,28.02,78993.83,0.0,-0.87817,0.0001,15.09944]
[1778895743871,28.02,78993.83,0.0,-0.87817,0.0001,15.09944]
[1778895744061,28.02,78993.83,0.0,-0.87817,0.0001,15.09944]
[1778895749349,28.02,78993.87,0.0,-0.87816,0.0001,15.10077]
[1778895750012,28.02,78993.87,0.0,-0.87816,0.0001,15.10077]
[1778895750057,28.02,78993.87,0.0,-0.87816,0.0001,15.10077]
[1778895755391,28.02,78994.02,0.0,-0.87816,0.0001,15.09921]
[1778895760426,28.02,78994.46,0.0,-0.8781,0.0001,15.10387]
[1778895761991,28.02,78994.47,0.0,-0.8781,0.0001,15.10414]
[1778895762059,28.02,78994.47,0.0,-0.8781,0.0001,15.10414]
[1778895762083,28.02,78994.47,0.0,-0.8781,0.0001,15.10432]
[1778895763023,28.02,78994.47,0.0,-0.8781,0.0001,15.10432]
[1778895763062,28.02,78994.47,0.0,-0.8781,0.0001,15.10432]
[1778895771504,28.02,78994.47,0.0,-0.87808,0.0001,15.10599]
[1778895776539,28.02,78994.67,0.0,-0.87805,0.0001,15.10869]
[1778895781574,28.03,78994.33,0.0,-0.87807,0.0001,15.10677]
[1778895783085,28.03,78994.36,0.0,-0.87806,0.0001,15.10723]
[1778895783311,28.03,78994.36,0.0,-0.87806,0.0001,15.10723]
[1778895783588,28.03,78994.42,0.0,-0.87806,0.0001,15.10796]
[1778895784568,28.03,78994.42,0.0,-0.87806,0.0001,15.10796]
[1778895784809,28.03,78994.42,0.0,-0.87806,0.0001,15.10796]
[1778895788623,28.03,79002.73,0.0,-0.87724,0.0001,15.18053]
[1778895789081,28.03,79002.73,0.0,-0.87724,0.0001,15.18053]
[1778895789312,28.03,79002.73,0.0,-0.87724,0.0001,15.18053]
[1778895789630,28.03,79002.8,0.0,-0.87723,0.0001,15.18134]
[1778895790564,28.03,79002.8,0.0,-0.87723,0.0001,15.18134]
[1778895790812,28.03,79002.8,0.0,-0.87723,0.0001,15.18134]
[1778895792819,28.03,79002.87,0.0,-0.87722,0.0001,15.18216]
[1778895793060,28.03,79004.85,0.0,-0.87703,0.0001,15.19944]
[1778895797206,28.03,79005.15,0.0,-0.877,0.0001,15.20211]
[1778895797314,28.03,79005.15,0.0,-0.877,0.0001,15.20211]
[1778895797386,28.03,79005.15,0.0,-0.877,0.0001,15.20211]
[1778895797563,28.03,79005.15,0.0,-0.877,0.0001,15.20211]
[1778895797664,28.03,79005.15,0.0,-0.87699,0.0001,15.20234]
[1778895805742,28.03,79004.35,0.0,-0.87706,0.0001,15.19612]
[1778895805972,28.03,79004.35,0.0,-0.87706,0.0001,15.19612]
[1778895806060,28.03,79004.35,0.0,-0.87706,0.0001,15.19612]
[1778895812450,28.03,79004.35,0.0,-0.87706,0.0001,15.1962]
[1778895812794,28.03,78998.13,0.0,-0.87769,0.0001,15.13927]
[1778895813551,28.03,78998.13,0.0,-0.87769,0.0001,15.13927]
[1778895813561,28.03,78998.13,0.0,-0.87769,0.0001,15.13927]
[1778895813798,28.03,78998.3,0.0,-0.87767,0.0001,15.14081]
[1778895814915,28.03,78999.05,0.0,-0.87759,0.0001,15.14756]
[1778895815060,28.03,78999.05,0.0,-0.87759,0.0001,15.14756]
[1778895821854,28.03,78999.29,0.0,-0.87756,0.0001,15.15058]
[1778895826889,28.03,78998.56,0.0,-0.87762,0.0001,15.14493]
[1778895831924,28.03,78998.37,0.0,-0.87763,0.0001,15.14389]
[1778895836195,28.04,78996.46,0.0,-0.87781,0.0001,15.12782]
[1778895836309,28.04,78996.46,0.0,-0.87781,0.0001,15.12782]
[1778895836410,28.04,78995.17,0.0,-0.87794,0.0001,15.11687]
[1778895837693,28.04,78995.17,0.0,-0.87794,0.0001,15.11687]
[1778895837814,28.04,78995.17,0.0,-0.87794,0.0001,15.11687]
[1778895843001,28.04,78995.15,0.0,-0.87793,0.0001,15.11781]
[1778895848036,28.04,78995.43,0.0,-0.87789,0.0001,15.12098]
[1778895853071,28.04,78995.17,0.0,-0.87791,0.0001,15.11954]
[1778895858106,28.04,78995.43,0.0,-0.87787,0.0001,15.12263]
[1778895863141,28.04,78994.45,0.0,-0.87796,0.0001,15.11506]
[1778895865953,28.04,78994.86,0.0,-0.87791,0.0001,15.11878]
[1778895866058,28.04,78994.86,0.0,-0.87791,0.0001,15.11878]
[1778895866159,28.04,78994.86,0.0,-0.87791,0.0001,15.11915]
[1778895867211,28.04,78994.86,0.0,-0.87791,0.0001,15.11915]
[1778895867314,28.04,78994.86,0.0,-0.87791,0.0001,15.11915]
[1778895874218,28.04,78995.27,0.0,-0.87788,0.0001,15.12035]
[1778895876950,28.04,78995.27,0.0,-0.87788,0.0001,15.12035]
[1778895877058,28.04,78993.88,0.0,-0.87801,0.0001,15.10876]
[1778895877241,28.04,78991.94,0.0,-0.87819,0.0001,15.09229]
[1778895878726,28.04,78991.94,0.0,-0.87819,0.0001,15.09229]
[1778895878812,28.04,78991.94,0.0,-0.87819,0.0001,15.09229]
[1778895884290,28.05,78991.6,0.0,-0.87821,0.0001,15.09098]
[1778895886258,28.05,78992.86,0.0,-0.87808,0.0001,15.10204]
[1778895886313,28.05,78992.86,0.0,-0.87808,0.0001,15.10204]
[1778895886409,28.05,78991.58,0.0,-0.87821,0.0001,15.09125]
[1778895887928,28.05,78991.58,0.0,-0.87821,0.0001,15.09125]
[1778895888062,28.05,78992.04,0.0,-0.87816,0.0001,15.09544]
[1778895893353,28.05,78991.24,0.0,-0.87822,0.0001,15.08993]
[1778895898388,28.05,78991.41,0.0,-0.87819,0.0001,15.09255]
[1778895900913,28.05,78991.44,0.0,-0.87818,0.0001,15.09305]
[1778895900947,28.05,78992.61,0.0,-0.87807,0.0001,15.1036]
[1778895901059,28.05,78992.61,0.0,-0.87807,0.0001,15.1036]
[1778895901410,28.05,78993.0,0.0,-0.87803,0.0001,15.10695]
[1778895902590,28.05,78993.0,0.0,-0.87803,0.0001,15.10695]
[1778895902811,28.05,78993.0,0.0,-0.87803,0.0001,15.10695]
[1778895908459,28.05,78993.31,0.0,-0.87798,0.0001,15.11123]
[1778895913549,28.06,78992.5,0.0,-0.87805,0.0001,15.10525]
[1778895913572,28.06,78992.5,0.0,-0.87805,0.0001,15.10525]
[1778895913574,28.06,78998.74,0.0,-0.87744,0.0001,15.15916]
[1778895915165,28.06,79001.07,0.0,-0.87721,0.0001,15.17938]
[1778895915311,28.06,79001.07,0.0,-0.87721,0.0001,15.17938]
[1778895917522,28.06,79005.23,0.0,-0.8768,0.0001,15.21557]
[1778895923565,28.06,79004.43,0.0,-0.87688,0.0001,15.20915]
[1778895924082,28.06,79004.43,0.0,-0.87688,0.0001,15.20915]
[1778895924311,28.06,79004.43,0.0,-0.87688,0.0001,15.20915]
[1778895924810,28.06,79004.43,0.0,-0.87688,0.0001,15.20915]
[1778895924909,28.06,79004.43,0.0,-0.87687,0.0001,15.20932]
[1778895925061,28.06,79004.43,0.0,-0.87687,0.0001,15.20932]
[1778895935649,28.06,79004.36,0.0,-0.8769,0.0001,15.20568]
[1778895939993,28.06,79004.52,0.0,-0.87688,0.0001,15.20721]
[1778895940057,28.06,79004.52,0.0,-0.87688,0.0001,15.20721]
[1778895940686,28.06,79004.52,0.0,-0.87688,0.0001,15.20721]
[1778895940812,28.06,79004.52,0.0,-0.87688,0.0001,15.20721]
[1778895940914,28.06,79004.8,0.0,-0.87685,0.0001,15.20984]
[1778895944414,28.06,79004.89,0.0,-0.87684,0.0001,15.21068]
[1778895944713,28.06,78999.78,0.0,-0.87733,0.0001,15.1669]
[1778895945720,28.06,78994.39,0.0,-0.87785,0.0001,15.12067]
[1778895946735,28.06,78994.39,0.0,-0.87785,0.0001,15.12067]
[1778895946812,28.06,78994.39,0.0,-0.87785,0.0001,15.12067]
[1778895949748,28.06,79000.41,0.0,-0.87726,0.0001,15.17324]
[1778895951256,28.06,79002.23,0.0,-0.87708,0.0001,15.18903]
[1778895951312,28.06,79002.23,0.0,-0.87708,0.0001,15.18903]
[1778895955923,28.06,79004.04,0.0,-0.8769,0.0001,15.20505]
[1778895956061,28.06,79006.15,0.0,-0.8767,0.0001,15.22341]
[1778895957804,28.06,79012.52,0.0,-0.87607,0.0001,15.27834]
[1778895958811,28.06,79017.77,0.0,-0.87556,0.0001,15.32363]
[1778895959815,28.06,79017.77,0.0,-0.87556,0.0001,15.32363]
[1778895960063,28.06,79019.88,0.0,-0.87535,0.0001,15.34215]
[1778895968066,28.06,79022.98,0.0,-0.87504,0.0001,15.36921]
[1778895968563,28.06,79022.98,0.0,-0.87504,0.0001,15.36921]
[1778895968986,28.06,79022.98,0.0,-0.87504,0.0001,15.36921]
[1778895969002,28.06,79022.98,0.0,-0.87504,0.0001,15.36921]
[1778895968882,28.06,79024.16,0.0,-0.87492,0.0001,15.37998]
[1778895969889,28.06,79032.25,0.0,-0.87412,0.0001,15.45006]
[1778895972910,28.06,79033.99,0.0,-0.87395,0.0001,15.46546]
[1778895973582,28.06,79033.99,0.0,-0.87395,0.0001,15.46546]
[1778895973809,28.06,79033.99,0.0,-0.87395,0.0001,15.46546]
[1778895975931,28.06,79040.83,0.0,-0.87327,0.0001,15.52485]
[1778895976938,28.06,79043.79,0.0,-0.87297,0.0001,15.55054]
[1778895978177,28.06,79043.83,0.0,-0.87297,0.0001,15.5509]
[1778895978313,28.06,79043.83,0.0,-0.87297,0.0001,15.5509]
[1778895980048,28.06,79048.38,0.0,-0.87252,0.0001,15.59022]
[1778895981315,28.06,79048.43,0.0,-0.87251,0.0001,15.59057]
[1778895981973,28.06,79047.94,0.0,-0.87256,0.0001,15.58624]
[1778895987008,28.06,79051.62,0.0,-0.8722,0.0001,15.61764]
[1778895988015,28.06,79046.14,0.0,-0.87275,0.0001,15.57003]
[1778895990196,28.06,79046.46,0.0,-0.87272,0.0001,15.57273]
[1778895990314,28.06,79046.46,0.0,-0.87272,0.0001,15.57273]
[1778895993056,28.06,79054.91,0.0,-0.87191,0.0001,15.64165]
[1778895994712,28.06,79055.07,0.0,-0.87189,0.0001,15.64285]
[1778895994809,28.06,79055.07,0.0,-0.87189,0.0001,15.64285]
[1778895995070,28.06,79055.34,0.0,-0.87187,0.0001,15.645]
[1778895998993,28.06,79051.68,0.0,-0.87224,0.0001,15.61288]
[1778895999064,28.06,79051.68,0.0,-0.87224,0.0001,15.61288]
[1778896009169,28.06,79051.55,0.0,-0.87229,0.0001,15.6087]
[1778896011686,28.06,79051.54,0.0,-0.87229,0.0001,15.6081]
[1778896011812,28.06,79051.54,0.0,-0.87229,0.0001,15.6081]
[1778896014077,28.06,79052.47,0.0,-0.87221,0.0001,15.61514]
[1778896014313,28.05,79052.5,0.0,-0.87222,0.0001,15.61489]
[1778896014412,28.05,79052.5,0.0,-0.87222,0.0001,15.61438]
[1778896025281,28.05,79049.35,0.0,-0.8726,0.0001,15.58172]
[1778896030316,28.04,79049.22,0.0,-0.87264,0.0001,15.57827]
[1778896032950,28.04,79049.22,0.0,-0.87264,0.0001,15.57827]
[1778896033062,28.04,79049.22,0.0,-0.87264,0.0001,15.57827]
[1778896037716,28.04,79046.43,0.0,-0.87295,0.0001,15.55146]
[1778896037809,28.04,79046.43,0.0,-0.87295,0.0001,15.55146]
[1778896037817,28.04,79041.18,0.0,-0.87347,0.0001,15.50559]
[1778896039380,28.04,79038.39,0.0,-0.87376,0.0001,15.48085]
[1778896040194,28.04,79038.39,0.0,-0.87376,0.0001,15.48085]
[1778896040314,28.04,79038.39,0.0,-0.87376,0.0001,15.48085]
[1778896040395,28.04,79038.39,0.0,-0.87376,0.0001,15.48058]
[1778896044020,28.04,79037.09,0.0,-0.87389,0.0001,15.46879]
[1778896044061,28.04,79037.09,0.0,-0.87389,0.0001,15.46879]
[1778896048443,28.04,79027.06,0.0,-0.87489,0.0001,15.38113]
[1778896049460,28.04,79027.06,0.0,-0.87489,0.0001,15.38113]
[1778896049563,28.04,79027.06,0.0,-0.87489,0.0001,15.38113]
[1778896051161,28.04,79026.45,0.0,-0.87496,0.0001,15.37578]
[1778896051309,28.04,79026.45,0.0,-0.87496,0.0001,15.37578]
[1778896051464,28.04,79026.34,0.0,-0.87499,0.0001,15.37082]
[1778896056499,28.04,79025.11,0.0,-0.87512,0.0001,15.35992]
[1778896058908,28.04,79024.72,0.0,-0.87516,0.0001,15.35652]
[1778896059060,28.04,79024.72,0.0,-0.87516,0.0001,15.35652]
[1778896064555,28.04,79017.6,0.0,-0.87585,0.0001,15.29515]
[1778896065296,28.04,79017.6,0.0,-0.87585,0.0001,15.29515]
[1778896065311,28.04,79017.6,0.0,-0.87585,0.0001,15.29515]
[1778896069475,28.04,79016.33,0.0,-0.87597,0.0001,15.28451]
[1778896069559,28.04,79016.33,0.0,-0.87597,0.0001,15.28451]
[1778896069590,28.04,79016.83,0.0,-0.87592,0.0001,15.28891]
[1778896071400,28.04,79017.52,0.0,-0.87586,0.0001,15.29493]
[1778896071558,28.04,79017.52,0.0,-0.87586,0.0001,15.29493]
[1778896076639,28.04,79017.75,0.0,-0.87583,0.0001,15.29731]
[1778896078653,28.04,79023.51,0.0,-0.87526,0.0001,15.34716]
[1778896079375,28.04,79023.51,0.0,-0.87526,0.0001,15.34716]
[1778896079560,28.04,79023.51,0.0,-0.87526,0.0001,15.34716]
[1778896082518,28.04,79025.99,0.0,-0.87502,0.0001,15.36851]
[1778896082561,28.04,79025.99,0.0,-0.87502,0.0001,15.36851]
[1778896082619,28.04,79025.99,0.0,-0.87502,0.0001,15.36848]
[1778896088724,28.04,79025.91,0.0,-0.87503,0.0001,15.36761]
[1778896092466,28.04,79026.84,0.0,-0.87494,0.0001,15.37557]
[1778896092575,28.04,79026.84,0.0,-0.87494,0.0001,15.37557]
[1778896098794,28.04,79027.05,0.0,-0.87492,0.0001,15.37717]
[1778896105813,28.04,79027.09,0.0,-0.87492,0.0001,15.37744]
[1778896106058,28.04,79027.09,0.0,-0.87492,0.0001,15.37744]
[1778896106159,28.04,79027.09,0.0,-0.87492,0.0001,15.37733]
[1778896108675,28.04,79027.38,0.0,-0.87489,0.0001,15.37983]
[1778896108812,28.04,79027.38,0.0,-0.87489,0.0001,15.37983]
[1778896116324,28.04,79027.37,0.0,-0.87492,0.0001,15.37569]
[1778896116561,28.04,79027.37,0.0,-0.87492,0.0001,15.37569]
[1778896119077,28.04,79029.15,0.0,-0.87475,0.0001,15.39095]
[1778896119178,28.04,79029.22,0.0,-0.87474,0.0001,15.39146]
[1778896119310,28.04,79029.22,0.0,-0.87474,0.0001,15.39146]
[1778896120064,28.04,79029.22,0.0,-0.87474,0.0001,15.39146]
[1778896120086,28.04,79039.09,0.0,-0.87377,0.0001,15.47684]
[1778896120951,28.04,79054.72,0.0,-0.87221,0.0001,15.61211]
[1778896121958,28.04,79054.96,0.0,-0.87219,0.0001,15.61418]
[1778896123766,28.04,79055.79,0.0,-0.87211,0.0001,15.62136]
[1778896125986,28.04,79045.98,0.0,-0.87309,0.0001,15.53621]
[1778896128000,28.04,79045.19,0.0,-0.87316,0.0001,15.52943]
[1778896133035,28.04,79046.11,0.0,-0.87307,0.0001,15.53774]
[1778896135558,28.04,79046.05,0.0,-0.87307,0.0001,15.53728]
[1778896136880,28.04,79046.04,0.0,-0.87307,0.0001,15.53722]
[1778896137060,28.04,79046.04,0.0,-0.87307,0.0001,15.53722]
[1778896137063,28.04,79046.0,0.0,-0.87308,0.0001,15.53689]
[1778896141091,28.04,79050.58,0.0,-0.87262,0.0001,15.57657]
[1778896143268,28.04,79048.52,0.0,-0.87283,0.0001,15.5586]
[1778896143308,28.04,79048.52,0.0,-0.87283,0.0001,15.5586]
[1778896147328,28.03,79045.31,0.0,-0.87316,0.0001,15.52997]
[1778896149880,28.03,79039.64,0.0,-0.87373,0.0001,15.47984]
[1778896150060,28.03,79039.64,0.0,-0.87373,0.0001,15.47984]
[1778896150154,28.03,79039.32,0.0,-0.87376,0.0001,15.47707]
[1778896155189,28.03,79039.16,0.0,-0.8738,0.0001,15.47395]
[1778896162238,28.03,79038.46,0.0,-0.87389,0.0001,15.46604]
[1778896164075,28.03,79038.46,0.0,-0.87389,0.0001,15.46604]
[1778896164565,28.03,79038.46,0.0,-0.87389,0.0001,15.4658]
[1778896168500,28.03,79032.11,0.0,-0.87453,0.0001,15.41008]
[1778896168564,28.03,79032.11,0.0,-0.87453,0.0001,15.41008]
[1778896168712,28.03,79032.07,0.0,-0.87454,0.0001,15.40959]
[1778896174322,28.03,79031.91,0.0,-0.87459,0.0001,15.40352]
[1778896177813,28.03,79031.96,0.0,-0.87458,0.0001,15.4037]
[1778896178350,28.02,79032.15,0.0,-0.87457,0.0001,15.4051]
[1778896188420,28.02,79032.15,0.0,-0.87458,0.0001,15.40395]
[1778896190437,28.02,79032.24,0.0,-0.87457,0.0001,15.40462]
[1778896190564,28.02,79032.24,0.0,-0.87457,0.0001,15.40462]
[1778896191012,28.02,79032.24,0.0,-0.87457,0.0001,15.40462]
[1778896191059,28.02,79032.24,0.0,-0.87457,0.0001,15.40462]
[1778896191114,28.02,79032.24,0.0,-0.87458,0.0001,15.40452]
[1778896198491,28.02,79032.14,0.0,-0.8746,0.0001,15.40271]
[1778896201512,28.02,79027.14,0.0,-0.87509,0.0001,15.35925]
[1778896203688,28.02,79027.08,0.0,-0.8751,0.0001,15.3587]
[1778896203817,28.02,79027.08,0.0,-0.8751,0.0001,15.3587]
[1778896210576,28.02,79028.0,0.0,-0.87501,0.0001,15.36639]
[1778896216408,28.02,79031.15,0.0,-0.8747,0.0001,15.3934]
[1778896216561,28.02,79031.15,0.0,-0.8747,0.0001,15.3934]
[1778896216657,28.02,79031.15,0.0,-0.8747,0.0001,15.3934]
[1778896216810,28.02,79031.15,0.0,-0.8747,0.0001,15.3934]
[1778896216909,28.02,79031.15,0.0,-0.87471,0.0001,15.39325]
[1778896222660,28.02,79030.52,0.0,-0.87477,0.0001,15.38735]
[1778896228559,28.02,79030.52,0.0,-0.87477,0.0001,15.38735]
[1778896228810,28.02,79030.52,0.0,-0.87477,0.0001,15.38735]
[1778896235751,28.02,79030.48,0.0,-0.87481,0.0001,15.3824]
[1778896245821,28.02,79030.48,0.0,-0.87482,0.0001,15.38196]
[1778896253877,28.02,79035.09,0.0,-0.87436,0.0001,15.42154]
[1778896259680,28.02,79036.88,0.0,-0.87419,0.0001,15.43661]
[1778896259809,28.02,79036.88,0.0,-0.87419,0.0001,15.43661]
[1778896260038,28.02,79036.88,0.0,-0.87419,0.0001,15.43661]
[1778896260061,28.02,79036.88,0.0,-0.87419,0.0001,15.43661]
[1778896260139,28.02,79036.47,0.0,-0.87424,0.0001,15.43285]
[1778896261936,28.02,79043.79,0.0,-0.87351,0.0001,15.49604]
[1778896265246,28.02,79044.99,0.0,-0.8734,0.0001,15.50604]
[1778896265308,28.02,79044.99,0.0,-0.8734,0.0001,15.50604]
[1778896267979,28.02,79049.91,0.0,-0.87292,0.0001,15.54774]
[1778896269984,28.01,79049.92,0.0,-0.87292,0.0001,15.54753]
[1778896270061,28.01,79049.92,0.0,-0.87292,0.0001,15.54753]
[1778896272035,28.01,79044.29,0.0,-0.87349,0.0001,15.49816]
[1778896272061,28.01,79044.29,0.0,-0.87349,0.0001,15.49816]
[1778896272136,28.01,79044.29,0.0,-0.87349,0.0001,15.49792]
[1778896272654,28.01,79044.29,0.0,-0.87349,0.0001,15.49792]
[1778896272811,28.01,79044.29,0.0,-0.87349,0.0001,15.49792]
[1778896278050,28.01,79043.76,0.0,-0.87356,0.0001,15.49183]
[1778896283085,28.01,79042.33,0.0,-0.87372,0.0001,15.47823]
[1778896283732,28.01,79042.33,0.0,-0.87372,0.0001,15.47823]
[1778896283813,28.01,79042.33,0.0,-0.87372,0.0001,15.47823]
[1778896283980,28.01,79042.33,0.0,-0.87372,0.0001,15.47823]
[1778896284061,28.01,79042.33,0.0,-0.87372,0.0001,15.47823]
[1778896284160,28.01,79042.33,0.0,-0.87372,0.0001,15.478]
[1778896290134,28.01,79039.67,0.0,-0.874,0.0001,15.45354]
[1778896292492,28.01,79039.77,0.0,-0.87402,0.0001,15.45008]
[1778896292561,28.01,79039.77,0.0,-0.87402,0.0001,15.45008]
[1778896298190,28.01,79039.76,0.0,-0.87404,0.0001,15.44862]
[1778896303226,28.0,79039.17,0.0,-0.87411,0.0001,15.44222]
[1778896303524,28.0,79039.17,0.0,-0.87411,0.0001,15.44222]
[1778896303561,28.0,79039.17,0.0,-0.87411,0.0001,15.44222]
[1778896303802,28.0,79039.17,0.0,-0.87411,0.0001,15.44222]
[1778896303811,28.0,79039.17,0.0,-0.87411,0.0001,15.44222]
[1778896303912,28.0,79039.17,0.0,-0.87412,0.0001,15.44196]
[1778896306246,28.0,79047.33,0.0,-0.87331,0.0001,15.51214]
[1778896308260,28.0,79049.82,0.0,-0.87307,0.0001,15.53305]
[1778896308752,28.0,79049.82,0.0,-0.87307,0.0001,15.53305]
[1778896308811,28.0,79049.82,0.0,-0.87307,0.0001,15.53305]
[1778896315310,28.0,79053.69,0.0,-0.87272,0.0001,15.5638]
[1778896320345,27.99,79055.02,0.0,-0.87262,0.0001,15.5729]
[1778896323404,27.99,79053.57,0.0,-0.87277,0.0001,15.55938]
[1778896323564,27.99,79053.58,0.0,-0.87278,0.0001,15.559]
[1778896323781,27.99,79053.58,0.0,-0.87278,0.0001,15.559]
[1778896323808,27.99,79053.58,0.0,-0.87278,0.0001,15.559]
[1778896324374,27.99,79056.04,0.0,-0.87254,0.0001,15.5799]
[1778896325381,27.99,79061.5,0.0,-0.872,0.0001,15.62684]
[1778896330362,27.99,79062.57,0.0,-0.87191,0.0001,15.63423]
[1778896330563,27.99,79062.64,0.0,-0.87191,0.0001,15.63428]
[1778896333437,27.99,79069.77,0.0,-0.87121,0.0001,15.69529]
[1778896335451,27.99,79075.42,0.0,-0.87065,0.0001,15.74385]
[1778896336466,27.99,79075.42,0.0,-0.87065,0.0001,15.74385]
[1778896336659,27.99,79075.42,0.0,-0.87065,0.0001,15.74385]
[1778896337365,27.99,79075.42,0.0,-0.87065,0.0001,15.74385]
[1778896337382,27.98,79075.48,0.0,-0.87065,0.0001,15.74368]
[1778896343507,27.98,79073.75,0.0,-0.87085,0.0001,15.72671]
[1778896347471,27.98,79074.09,0.0,-0.87082,0.0001,15.72908]
[1778896347562,27.98,79074.09,0.0,-0.87082,0.0001,15.72908]
[1778896347629,27.98,79074.09,0.0,-0.87082,0.0001,15.72908]
[1778896347814,27.98,79074.09,0.0,-0.87082,0.0001,15.72908]
[1778896347911,27.98,79074.09,0.0,-0.87083,0.0001,15.72849]
[1778896354584,27.98,79080.36,0.0,-0.87024,0.0001,15.77723]
[1778896358715,27.98,79082.83,0.0,-0.87,0.0001,15.79769]
[1778896358812,27.98,79082.83,0.0,-0.87,0.0001,15.79769]
[1778896364853,27.97,79081.87,0.0,-0.87013,0.0001,15.78727]
[1778896365066,27.97,79081.87,0.0,-0.87013,0.0001,15.78727]
[1778896365094,27.97,79082.45,0.0,-0.87007,0.0001,15.79201]
[1778896370697,27.97,79079.36,0.0,-0.87041,0.0001,15.76318]
[1778896372721,27.97,79079.46,0.0,-0.8704,0.0001,15.76378]
[1778896372814,27.97,79079.46,0.0,-0.8704,0.0001,15.76378]
[1778896375834,27.97,79078.53,0.0,-0.8705,0.0001,15.75488]
[1778896376059,27.97,79078.53,0.0,-0.8705,0.0001,15.75488]
[1778896376160,27.97,79078.65,0.0,-0.87049,0.0001,15.75568]
[1778896382458,27.97,79076.47,0.0,-0.87073,0.0001,15.73546]
[1778896382562,27.97,79077.11,0.0,-0.87067,0.0001,15.74082]
[1778896387816,27.96,79078.15,0.0,-0.87058,0.0001,15.74852]
[1778896392851,27.96,79079.06,0.0,-0.8705,0.0001,15.75522]
[1778896399188,27.96,79079.3,0.0,-0.87049,0.0001,15.75634]
[1778896399315,27.96,79079.3,0.0,-0.87049,0.0001,15.75634]
[1778896399490,27.96,79079.3,0.0,-0.87049,0.0001,15.75578]
[1778896399561,27.96,79079.3,0.0,-0.87049,0.0001,15.75578]
[1778896399591,27.96,79079.3,0.0,-0.8705,0.0001,15.7555]
[1778896405943,27.96,79079.83,0.0,-0.87046,0.0001,15.75846]
[1778896408056,27.96,79079.83,0.0,-0.87046,0.0001,15.75846]
[1778896408311,27.96,79079.83,0.0,-0.87046,0.0001,15.75846]
[1778896413999,27.96,79080.55,0.0,-0.87044,0.0001,15.75861]
[1778896418019,27.96,79080.55,0.0,-0.87044,0.0001,15.75861]
[1778896418062,27.96,79080.55,0.0,-0.87044,0.0001,15.75861]
[1778896418120,27.95,79080.63,0.0,-0.87045,0.0001,15.75819]
[1778896420044,27.95,79085.04,0.0,-0.87001,0.0001,15.79604]
[1778896421023,27.95,79085.04,0.0,-0.87001,0.0001,15.79604]
[1778896421065,27.95,79085.04,0.0,-0.87001,0.0001,15.79604]
[1778896427094,27.95,79086.51,0.0,-0.86989,0.0001,15.80666]
[1778896428964,27.95,79086.6,0.0,-0.86988,0.0001,15.80714]
[1778896429071,27.95,79086.6,0.0,-0.86988,0.0001,15.80714]
[1778896429108,27.95,79086.56,0.0,-0.86989,0.0001,15.8065]
[1778896431596,27.95,79086.0,0.0,-0.86995,0.0001,15.80103]
[1778896431810,27.95,79086.0,0.0,-0.86995,0.0001,15.80103]
[1778896438171,27.95,79086.52,0.0,-0.86992,0.0001,15.80358]
[1778896443207,27.94,79086.36,0.0,-0.86996,0.0001,15.8008]
[1778896444890,27.94,79086.77,0.0,-0.86992,0.0001,15.80411]
[1778896445061,27.94,79086.77,0.0,-0.86992,0.0001,15.80411]
[1778896445460,27.94,79086.77,0.0,-0.86992,0.0001,15.80411]
[1778896445563,27.94,79086.67,0.0,-0.86993,0.0001,15.80296]
[1778896446227,27.94,79086.7,0.0,-0.86993,0.0001,15.80296]
[1778896447064,27.94,79086.7,0.0,-0.86993,0.0001,15.80296]
[1778896452269,27.94,79086.67,0.0,-0.86995,0.0001,15.8011]
[1778896454756,27.94,79086.67,0.0,-0.86995,0.0001,15.8011]
[1778896454810,27.94,79086.67,0.0,-0.86995,0.0001,15.8011]
[1778896455084,27.94,79086.67,0.0,-0.86995,0.0001,15.8011]
[1778896455310,27.94,79086.67,0.0,-0.86995,0.0001,15.8011]
[1778896455404,27.94,79086.39,0.0,-0.86999,0.0001,15.79788]
[1778896459521,27.94,79085.55,0.0,-0.87009,0.0001,15.7898]
[1778896459563,27.94,79085.55,0.0,-0.87009,0.0001,15.7898]
[1778896465368,27.94,79085.85,0.0,-0.87008,0.0001,15.79071]
[1778896471412,27.93,79086.19,0.0,-0.87008,0.0001,15.78839]
[1778896477453,27.93,79079.92,0.0,-0.87073,0.0001,15.73227]
[1778896480474,27.93,79075.88,0.0,-0.87115,0.0001,15.69653]
[1778896481870,27.93,79075.16,0.0,-0.87122,0.0001,15.69001]
[1778896482061,27.93,79075.16,0.0,-0.87122,0.0001,15.69001]
[1778896482548,27.93,79075.16,0.0,-0.87122,0.0001,15.69001]
[1778896482563,27.93,79075.16,0.0,-0.87122,0.0001,15.69001]
[1778896483495,27.93,79074.47,0.0,-0.8713,0.0001,15.68379]
[1778896488530,27.93,79075.17,0.0,-0.87123,0.0001,15.68935]
[1778896492437,27.93,79075.21,0.0,-0.87123,0.0001,15.68932]
[1778896492567,27.93,79075.21,0.0,-0.87123,0.0001,15.68932]
[1778896497593,27.93,79074.48,0.0,-0.87133,0.0001,15.68099]
[1778896502628,27.92,79073.72,0.0,-0.87143,0.0001,15.67198]
[1778896505192,27.92,79073.91,0.0,-0.87142,0.0001,15.67318]
[1778896505309,27.92,79073.91,0.0,-0.87142,0.0001,15.67318]
[1778896505790,27.92,79073.9,0.0,-0.87143,0.0001,15.67263]
[1778896505813,27.92,79073.9,0.0,-0.87143,0.0001,15.67263]
[1778896505891,27.92,79073.92,0.0,-0.87143,0.0001,15.67234]
[1778896511691,27.92,79074.0,0.0,-0.87145,0.0001,15.67025]
[1778896517733,27.91,79074.92,0.0,-0.8714,0.0001,15.67548]
[1778896526000,27.91,79075.06,0.0,-0.87139,0.0001,15.67574]
[1778896526060,27.91,79075.06,0.0,-0.87139,0.0001,15.67574]
[1778896531831,27.91,79075.1,0.0,-0.87148,0.0001,15.66654]
[1778896534294,27.9,79075.17,0.0,-0.87148,0.0001,15.66668]
[1778896534313,27.9,79075.17,0.0,-0.87148,0.0001,15.66668]
[1778896534396,27.9,79075.09,0.0,-0.87149,0.0001,15.66552]
[1778896539794,27.9,79074.49,0.0,-0.87158,0.0001,15.658]
[1778896539811,27.9,79074.49,0.0,-0.87158,0.0001,15.658]
[1778896545930,27.9,79074.41,0.0,-0.87163,0.0001,15.65413]
[1778896557008,27.89,79074.41,0.0,-0.87168,0.0001,15.64921]
[1778896557799,27.89,79074.41,0.0,-0.87168,0.0001,15.64921]
[1778896557809,27.89,79074.41,0.0,-0.87168,0.0001,15.64921]
[1778896558030,27.89,79074.41,0.0,-0.87168,0.0001,15.64921]
[1778896558060,27.89,79074.41,0.0,-0.87168,0.0001,15.64921]
[1778896558124,27.89,79074.4,0.0,-0.87169,0.0001,15.64868]
[1778896564057,27.89,79074.66,0.0,-0.8717,0.0001,15.6483]
[1778896565626,27.89,79074.66,0.0,-0.8717,0.0001,15.6483]
[1778896565811,27.88,79077.94,0.0,-0.87138,0.0001,15.676]
[1778896571106,27.88,79078.71,0.0,-0.87133,0.0001,15.68032]
[1778896573857,27.88,79078.62,0.0,-0.87135,0.0001,15.67857]
[1778896574063,27.88,79078.62,0.0,-0.87135,0.0001,15.67857]
[1778896574127,27.88,79078.69,0.0,-0.87135,0.0001,15.67871]
[1778896579162,27.88,79078.08,0.0,-0.87144,0.0001,15.67103]
[1778896584198,27.87,79079.59,0.0,-0.87131,0.0001,15.68185]
[1778896586853,27.87,79079.66,0.0,-0.87132,0.0001,15.68151]
[1778896587066,27.87,79079.66,0.0,-0.87132,0.0001,15.68151]
[1778896589233,27.87,79086.48,0.0,-0.87064,0.0001,15.74004]
[1778896590277,27.87,79086.48,0.0,-0.87064,0.0001,15.74004]
[1778896590311,27.87,79086.48,0.0,-0.87064,0.0001,15.74004]
[1778896590378,27.87,79092.71,0.0,-0.87001,0.0001,15.79432]
[1778896590943,27.87,79092.71,0.0,-0.87001,0.0001,15.79432]
[1778896591085,27.87,79092.71,0.0,-0.87001,0.0001,15.79432]
[1778896591247,27.87,79093.18,0.0,-0.86999,0.0001,15.79428]
[1778896592254,27.87,79097.47,0.0,-0.86955,0.0001,15.83191]
[1778896595275,27.87,79104.89,0.0,-0.86879,0.0001,15.89694]
[1778896595773,27.87,79104.89,0.0,-0.86879,0.0001,15.89694]
[1778896595811,27.87,79104.89,0.0,-0.86879,0.0001,15.89694]
[1778896601604,27.87,79107.73,0.0,-0.86851,0.0001,15.9214]
[1778896601634,27.87,79106.87,0.0,-0.8686,0.0001,15.9137]
[1778896601810,27.87,79106.87,0.0,-0.8686,0.0001,15.9137]
[1778896602934,27.87,79106.85,0.0,-0.8686,0.0001,15.91352]
[1778896603063,27.87,79106.85,0.0,-0.8686,0.0001,15.91352]
[1778896605345,27.87,79114.0,0.0,-0.86787,0.0001,15.9759]
[1778896609983,27.87,79110.57,0.0,-0.86823,0.0001,15.94522]
[1778896610060,27.87,79110.57,0.0,-0.86823,0.0001,15.94522]
[1778896611246,27.87,79107.26,0.0,-0.86857,0.0001,15.91609]
[1778896611313,27.87,79107.26,0.0,-0.86857,0.0001,15.91609]
[1778896611387,27.87,79107.64,0.0,-0.86853,0.0001,15.91936]
[1778896615427,27.87,79109.31,0.0,-0.86836,0.0001,15.93376]
[1778896615590,27.87,79109.31,0.0,-0.86836,0.0001,15.93376]
[1778896618821,27.87,79115.52,0.0,-0.86773,0.0001,15.98768]
[1778896619059,27.87,79115.52,0.0,-0.86773,0.0001,15.98768]
[1778896623912,27.87,79117.3,0.0,-0.86756,0.0001,16.00242]
[1778896624061,27.87,79117.3,0.0,-0.86756,0.0001,16.00242]
[1778896624479,27.87,79117.33,0.0,-0.86756,0.0001,16.00251]
[1778896629514,27.86,79117.67,0.0,-0.86754,0.0001,16.00458]
[1778896631879,27.86,79118.23,0.0,-0.86748,0.0001,16.00914]
[1778896632057,27.86,79118.23,0.0,-0.86748,0.0001,16.00914]
[1778896637572,27.86,79114.22,0.0,-0.86791,0.0001,15.9728]
[1778896638010,27.86,79114.22,0.0,-0.86791,0.0001,15.9728]
[1778896638061,27.86,79114.22,0.0,-0.86791,0.0001,15.9728]
[1778896638577,27.86,79111.91,0.0,-0.86815,0.0001,15.95238]
[1778896645626,27.86,79112.56,0.0,-0.86809,0.0001,15.95729]
[1778896649063,27.86,79116.06,0.0,-0.86773,0.0001,15.98766]
[1778896653704,27.86,79118.39,0.0,-0.86754,0.0001,16.00233]
[1778896653813,27.86,79114.59,0.0,-0.86794,0.0001,15.9688]
[1778896654689,27.86,79113.72,0.0,-0.86803,0.0001,15.96104]
[1778896655167,27.86,79113.72,0.0,-0.86803,0.0001,15.96104]
[1778896655313,27.86,79113.72,0.0,-0.86803,0.0001,15.96104]
[1778896661738,27.86,79110.78,0.0,-0.86834,0.0001,15.93445]
[1778896663262,27.86,79111.63,0.0,-0.86825,0.0001,15.94182]
[1778896663312,27.86,79111.63,0.0,-0.86825,0.0001,15.94182]
[1778896663752,27.86,79111.59,0.0,-0.86826,0.0001,15.94136]
[1778896664379,27.86,79111.59,0.0,-0.86826,0.0001,15.94136]
[1778896664560,27.86,79111.59,0.0,-0.86826,0.0001,15.94136]
[1778896669276,27.86,79111.78,0.0,-0.86824,0.0001,15.94261]
[1778896669310,27.86,79111.78,0.0,-0.86824,0.0001,15.94261]
[1778896669419,27.85,79111.12,0.0,-0.86831,0.0001,15.93671]
[1778896670278,27.85,79111.12,0.0,-0.86831,0.0001,15.93671]
[1778896670314,27.85,79111.12,0.0,-0.86831,0.0001,15.93671]
[1778896676843,27.85,79111.34,0.0,-0.8683,0.0001,15.9378]
[1778896679896,27.85,79113.58,0.0,-0.86807,0.0001,15.95723]
[1778896680064,27.85,79113.58,0.0,-0.86807,0.0001,15.95723]
[1778896680159,27.85,79114.22,0.0,-0.86801,0.0001,15.96271]
[1778896681262,27.85,79114.22,0.0,-0.86801,0.0001,15.96271]
[1778896681314,27.85,79114.22,0.0,-0.86801,0.0001,15.96271]
[1778896687920,27.85,79113.47,0.0,-0.8681,0.0001,15.95505]
[1778896692955,27.85,79113.52,0.0,-0.8681,0.0001,15.95482]
[1778896696113,27.85,79112.37,0.0,-0.86822,0.0001,15.94447]
[1778896696311,27.85,79112.37,0.0,-0.86822,0.0001,15.94447]
[1778896696410,27.85,79112.35,0.0,-0.86823,0.0001,15.94417]
[1778896697700,27.85,79112.35,0.0,-0.86823,0.0001,15.94417]
[1778896697812,27.85,79112.19,0.0,-0.86825,0.0001,15.94253]
[1778896701012,27.85,79116.73,0.0,-0.86778,0.0001,15.9824]
[1778896702009,27.85,79116.73,0.0,-0.86778,0.0001,15.9824]
[1778896702060,27.85,79116.73,0.0,-0.86778,0.0001,15.9824]
[1778896702101,27.85,79118.8,0.0,-0.86756,0.0001,16.00078]
[1778896703691,27.85,79118.8,0.0,-0.86756,0.0001,16.00078]
[1778896703812,27.85,79118.8,0.0,-0.86756,0.0001,16.00078]
[1778896707242,27.85,79123.58,0.0,-0.86706,0.0001,16.04338]
[1778896707314,27.85,79123.58,0.0,-0.86706,0.0001,16.04338]
[1778896709890,27.85,79124.63,0.0,-0.86695,0.0001,16.05295]
[1778896710061,27.85,79124.63,0.0,-0.86695,0.0001,16.05295]
[1778896710075,27.85,79124.97,0.0,-0.86691,0.0001,16.05604]
[1778896714380,27.85,79125.86,0.0,-0.86684,0.0001,16.06026]
[1778896714565,27.85,79125.86,0.0,-0.86684,0.0001,16.06026]
[1778896720106,27.85,79128.34,0.0,-0.86658,0.0001,16.08252]
[1778896720310,27.85,79128.34,0.0,-0.86658,0.0001,16.08252]
[1778896720411,27.85,79130.39,0.0,-0.86637,0.0001,16.1006]
[1778896722159,27.85,79134.84,0.0,-0.86591,0.0001,16.13976]
[1778896723450,27.85,79134.84,0.0,-0.86591,0.0001,16.13976]
[1778896723569,27.85,79134.84,0.0,-0.86591,0.0001,16.13976]
[1778896727771,27.85,79135.73,0.0,-0.86582,0.0001,16.14741]
[1778896727812,27.85,79135.73,0.0,-0.86582,0.0001,16.14741]
[1778896729410,27.85,79137.75,0.0,-0.86561,0.0001,16.16505]
[1778896729560,27.85,79137.75,0.0,-0.86561,0.0001,16.16505]
[1778896729660,27.85,79138.05,0.0,-0.86558,0.0001,16.1676]
[1778896732039,27.85,79137.34,0.0,-0.86565,0.0001,16.16117]
[1778896732064,27.85,79137.34,0.0,-0.86565,0.0001,16.16117]
[1778896735112,27.85,79140.39,0.0,-0.86534,0.0001,16.18772]
[1778896735311,27.85,79140.39,0.0,-0.86534,0.0001,16.18772]
[1778896738780,27.85,79140.82,0.0,-0.8653,0.0001,16.19109]
[1778896738810,27.85,79140.82,0.0,-0.8653,0.0001,16.19109]
[1778896739527,27.85,79140.46,0.0,-0.86534,0.0001,16.18778]
[1778896739562,27.85,79140.46,0.0,-0.86534,0.0001,16.18778]
[1778896739624,27.85,79140.49,0.0,-0.86534,0.0001,16.18791]
[1778896741292,27.85,79144.48,0.0,-0.86493,0.0001,16.2227]
[1778896745240,27.85,79144.03,0.0,-0.86498,0.0001,16.21815]
[1778896745308,27.85,79144.03,0.0,-0.86498,0.0001,16.21815]
[1778896748302,27.85,79144.5,0.0,-0.86494,0.0001,16.2219]
[1778896748310,27.85,79144.5,0.0,-0.86494,0.0001,16.2219]
[1778896748342,27.85,79143.88,0.0,-0.865,0.0001,16.21605]
[1778896754384,27.85,79142.99,0.0,-0.86511,0.0001,16.20706]
[1778896756397,27.85,79138.17,0.0,-0.86562,0.0001,16.16431]
[1778896757970,27.85,79138.16,0.0,-0.86562,0.0001,16.16411]
[1778896758064,27.85,79138.16,0.0,-0.86562,0.0001,16.16411]
[1778896763446,27.85,79135.83,0.0,-0.86587,0.0001,16.14297]
[1778896766483,27.85,79135.81,0.0,-0.86587,0.0001,16.1426]
[1778896766564,27.85,79135.81,0.0,-0.86587,0.0001,16.1426]
[1778896766635,27.84,79135.7,0.0,-0.86589,0.0001,16.14153]
[1778896769609,27.84,79134.0,0.0,-0.86607,0.0001,16.12638]
[1778896769815,27.84,79134.0,0.0,-0.86607,0.0001,16.12638]
[1778896770046,27.84,79134.57,0.0,-0.86601,0.0001,16.13131]
[1778896770499,27.84,79134.58,0.0,-0.86601,0.0001,16.13131]
[1778896772511,27.84,79130.6,0.0,-0.86645,0.0001,16.09226]
[1778896773997,27.84,79130.24,0.0,-0.86649,0.0001,16.08906]
[1778896774525,27.84,79129.97,0.0,-0.86652,0.0001,16.08666]
[1778896779560,27.84,79128.67,0.0,-0.86666,0.0001,16.0745]
[1778896784595,27.84,79128.23,0.0,-0.86672,0.0001,16.06893]
[1778896788140,27.84,79127.9,0.0,-0.86677,0.0001,16.06539]
[1778896788310,27.84,79127.9,0.0,-0.86677,0.0001,16.06539]
[1778896791632,27.84,79127.56,0.0,-0.86681,0.0001,16.06158]
[1778896791808,27.84,79127.56,0.0,-0.86681,0.0001,16.06158]
[1778896791792,27.84,79127.9,0.0,-0.86678,0.0001,16.06466]
[1778896792656,27.84,79127.95,0.0,-0.86677,0.0001,16.06518]
[1778896799705,27.84,79127.91,0.0,-0.86677,0.0001,16.06547]
[1778896802726,27.84,79134.08,0.0,-0.86612,0.0001,16.12005]
[1778896805747,27.84,79141.81,0.0,-0.86532,0.0001,16.18819]
[1778896807040,27.84,79142.47,0.0,-0.86525,0.0001,16.19399]
[1778896807066,27.84,79142.47,0.0,-0.86525,0.0001,16.19399]
[1778896812796,27.84,79143.68,0.0,-0.86513,0.0001,16.20403]
[1778896815644,27.84,79142.38,0.0,-0.86527,0.0001,16.19236]
[1778896815811,27.84,79142.38,0.0,-0.86527,0.0001,16.19236]
[1778896815910,27.84,79141.47,0.0,-0.86536,0.0001,16.18413]
[1778896817836,27.84,79141.79,0.0,-0.86533,0.0001,16.18695]
[1778896818064,27.84,79141.79,0.0,-0.86533,0.0001,16.18686]
[1778896825096,27.84,79141.84,0.0,-0.86533,0.0001,16.18691]
[1778896825311,27.84,79141.84,0.0,-0.86533,0.0001,16.18691]
[1778896827630,27.84,79142.14,0.0,-0.86531,0.0001,16.18892]
[1778896827816,27.84,79142.14,0.0,-0.86531,0.0001,16.18892]
[1778896827902,27.84,79142.71,0.0,-0.86525,0.0001,16.19382]
[1778896834253,27.84,79142.99,0.0,-0.86525,0.0001,16.19189]
[1778896834309,27.84,79142.99,0.0,-0.86525,0.0001,16.19189]
[1778896839700,27.84,79143.34,0.0,-0.86522,0.0001,16.19437]
[1778896839810,27.84,79143.34,0.0,-0.86522,0.0001,16.19437]
[1778896839861,27.84,79143.64,0.0,-0.8652,0.0001,16.19677]
[1778896840993,27.84,79146.99,0.0,-0.86485,0.0001,16.22599]
[1778896842544,27.84,79146.99,0.0,-0.86485,0.0001,16.22599]
[1778896842574,27.84,79146.99,0.0,-0.86485,0.0001,16.22599]
[1778896847678,27.83,79148.35,0.0,-0.86472,0.0001,16.23711]
[1778896848062,27.83,79148.44,0.0,-0.86471,0.0001,16.23772]
[1778896848067,27.83,79148.2,0.0,-0.86474,0.0001,16.23542]
[1778896850633,27.83,79147.43,0.0,-0.86482,0.0001,16.22846]
[1778896850817,27.83,79147.43,0.0,-0.86482,0.0001,16.22846]
[1778896856099,27.83,79148.22,0.0,-0.86475,0.0001,16.23419]
[1778896861061,27.83,79147.95,0.0,-0.86479,0.0001,16.23146]
[1778896861311,27.83,79147.95,0.0,-0.86479,0.0001,16.23146]
[1778896862063,27.83,79147.95,0.0,-0.86479,0.0001,16.23095]
[1778896862141,27.83,79149.88,0.0,-0.86459,0.0001,16.24779]
[1778896867176,27.83,79148.94,0.0,-0.8647,0.0001,16.2386]
[1778896872211,27.83,79150.25,0.0,-0.86458,0.0001,16.24924]
[1778896874225,27.83,79138.51,0.0,-0.86581,0.0001,16.14544]
[1778896875232,27.83,79134.73,0.0,-0.8662,0.0001,16.11212]
[1778896876171,27.83,79134.73,0.0,-0.8662,0.0001,16.11212]
[1778896876315,27.83,79134.73,0.0,-0.8662,0.0001,16.11212]
[1778896878060,27.83,79133.86,0.0,-0.86629,0.0001,16.10447]
[1778896878253,27.83,79135.38,0.0,-0.86613,0.0001,16.11785]
[1778896883288,27.83,79131.58,0.0,-0.86653,0.0001,16.08426]
[1778896885941,27.83,79131.07,0.0,-0.86658,0.0001,16.0798]
[1778896886066,27.83,79130.89,0.0,-0.8666,0.0001,16.07825]
[1778896891344,27.83,79128.98,0.0,-0.86682,0.0001,16.05776]
[1778896894023,27.83,79124.87,0.0,-0.86724,0.0001,16.0217]
[1778896894067,27.83,79124.87,0.0,-0.86724,0.0001,16.0217]
[1778896896043,27.83,79122.47,0.0,-0.86749,0.0001,16.00082]
[1778896896061,27.83,79122.47,0.0,-0.86749,0.0001,16.00082]
[1778896896379,27.83,79122.32,0.0,-0.8675,0.0001,15.99964]
[1778896900407,27.83,79114.81,0.0,-0.86827,0.0001,15.93433]
[1778896901651,27.83,79114.81,0.0,-0.86827,0.0001,15.93433]
[1778896901817,27.83,79114.81,0.0,-0.86827,0.0001,15.93433]
[1778896907458,27.83,79108.76,0.0,-0.86886,0.0001,15.8833]
[1778896910853,27.83,79108.01,0.0,-0.86893,0.0001,15.87749]
[1778896911064,27.83,79107.63,0.0,-0.86897,0.0001,15.87455]
[1778896912707,27.83,79107.63,0.0,-0.86897,0.0001,15.87457]
[1778896912807,27.83,79107.63,0.0,-0.86897,0.0001,15.87457]
[1778896912909,27.83,79107.95,0.0,-0.86893,0.0001,15.8774]
[1778896918782,27.83,79107.83,0.0,-0.86894,0.0001,15.8765]
[1778896921410,27.83,79108.1,0.0,-0.86891,0.0001,15.87899]
[1778896921562,27.83,79108.1,0.0,-0.86891,0.0001,15.87899]
[1778896927596,27.83,79108.28,0.0,-0.86889,0.0001,15.88081]
[1778896932631,27.83,79108.06,0.0,-0.86891,0.0001,15.87899]
[1778896934083,27.83,79108.32,0.0,-0.86889,0.0001,15.88129]
[1778896934312,27.83,79108.32,0.0,-0.86889,0.0001,15.88129]
[1778896936659,27.83,79098.47,0.0,-0.86989,0.0001,15.795]
[1778896938185,27.83,79096.61,0.0,-0.87008,0.0001,15.77883]
[1778896938313,27.83,79096.61,0.0,-0.87008,0.0001,15.77883]
[1778896940522,27.83,79096.83,0.0,-0.87006,0.0001,15.78106]
[1778896940560,27.83,79096.83,0.0,-0.87006,0.0001,15.78106]
[1778896940687,27.83,79097.33,0.0,-0.87,0.0001,15.78559]
[1778896945724,27.84,79096.71,0.0,-0.87006,0.0001,15.78085]
[1778896947432,27.84,79095.98,0.0,-0.87013,0.0001,15.7746]
[1778896947563,27.84,79095.98,0.0,-0.87013,0.0001,15.7746]
[1778896952773,27.84,79096.83,0.0,-0.87006,0.0001,15.77897]
[1778896956932,27.84,79096.76,0.0,-0.87006,0.0001,15.77878]
[1778896957060,27.84,79096.76,0.0,-0.87006,0.0001,15.77878]
[1778896956975,27.84,79096.76,0.0,-0.87006,0.0001,15.77892]
[1778896962562,27.84,79096.87,0.0,-0.87004,0.0001,15.7803]
[1778896962716,27.84,79096.87,0.0,-0.87004,0.0001,15.7803]
[1778896968885,27.84,79091.95,0.0,-0.87053,0.0001,15.73881]
[1778896969886,27.84,79091.95,0.0,-0.87053,0.0001,15.73881]
[1778896970059,27.84,79091.95,0.0,-0.87053,0.0001,15.73881]
[1778896971727,27.84,79091.28,0.0,-0.87059,0.0001,15.73338]
[1778896971811,27.84,79091.28,0.0,-0.87059,0.0001,15.73338]
[1778896971911,27.84,79091.28,0.0,-0.87059,0.0001,15.73361]
[1778896980969,27.84,79091.28,0.0,-0.87056,0.0001,15.73568]
[1778896982737,27.84,79091.38,0.0,-0.87055,0.0001,15.73678]
[1778896982811,27.84,79091.38,0.0,-0.87055,0.0001,15.73678]
[1778896988018,27.85,79090.81,0.0,-0.87059,0.0001,15.73318]
[1778897000102,27.85,79086.96,0.0,-0.87095,0.0001,15.70234]
[1778897002311,27.85,79082.55,0.0,-0.87139,0.0001,15.6643]
[1778897002564,27.85,79082.55,0.0,-0.87139,0.0001,15.6643]
[1778897005425,27.85,79079.24,0.0,-0.87171,0.0001,15.63645]
[1778897005560,27.85,79079.24,0.0,-0.87171,0.0001,15.63645]
[1778897005661,27.85,79078.12,0.0,-0.87182,0.0001,15.62703]
[1778897011179,27.86,79077.84,0.0,-0.87184,0.0001,15.62299]
[1778897012750,27.86,79077.84,0.0,-0.87184,0.0001,15.62299]
[1778897012810,27.86,79077.84,0.0,-0.87184,0.0001,15.62299]
[1778897018228,27.86,79077.94,0.0,-0.8718,0.0001,15.62644]
[1778897029305,27.86,79078.0,0.0,-0.87175,0.0001,15.63081]
[1778897041991,27.87,79078.01,0.0,-0.87174,0.0001,15.63225]
[1778897042063,27.87,79078.01,0.0,-0.87174,0.0001,15.63225]
[1778897044745,27.87,79078.01,0.0,-0.8717,0.0001,15.63555]
[1778897044811,27.87,79078.01,0.0,-0.8717,0.0001,15.63555]
[1778897044846,27.87,79078.01,0.0,-0.87169,0.0001,15.63587]
[1778897052467,27.87,79077.78,0.0,-0.87169,0.0001,15.63642]
[1778897053887,27.87,79077.78,0.0,-0.87169,0.0001,15.63642]
[1778897054068,27.87,79077.78,0.0,-0.87169,0.0001,15.63642]
[1778897054093,27.87,79071.53,0.0,-0.87231,0.0001,15.58188]
[1778897061736,27.88,79068.04,0.0,-0.87266,0.0001,15.55166]
[1778897061808,27.88,79068.04,0.0,-0.87266,0.0001,15.55166]
[1778897064776,27.88,79068.01,0.0,-0.87266,0.0001,15.55175]
[1778897064811,27.88,79068.01,0.0,-0.87266,0.0001,15.55175]
[1778897064877,27.88,79068.53,0.0,-0.87261,0.0001,15.55633]
[1778897070593,27.88,79068.61,0.0,-0.8726,0.0001,15.55724]
[1778897077183,27.88,79067.46,0.0,-0.87274,0.0001,15.54345]
[1778897077310,27.88,79067.46,0.0,-0.87274,0.0001,15.54345]
[1778897084692,27.88,79067.47,0.0,-0.87273,0.0001,15.54387]
[1778897088722,27.88,79074.9,0.0,-0.87199,0.0001,15.60875]
[1778897089355,27.88,79074.9,0.0,-0.87199,0.0001,15.60875]
[1778897089434,27.88,79074.9,0.0,-0.87199,0.0001,15.60875]
[1778897089734,27.88,79082.06,0.0,-0.87126,0.0001,15.67117]
[1778897090737,27.88,79091.53,0.0,-0.87031,0.0001,15.75376]
[1778897091744,27.88,79091.55,0.0,-0.87031,0.0001,15.75367]
[1778897094837,27.88,79091.36,0.0,-0.87033,0.0001,15.75173]
[1778897095065,27.88,79091.36,0.0,-0.87033,0.0001,15.75173]
[1778897095166,27.87,79091.43,0.0,-0.87033,0.0001,15.75153]
[1778897097258,27.87,79091.43,0.0,-0.87033,0.0001,15.75153]
[1778897096780,27.87,79107.48,0.0,-0.8687,0.0001,15.89174]
[1778897097787,27.87,79154.21,0.0,-0.86386,0.0001,16.30222]
[1778897098794,27.87,79154.35,0.0,-0.86384,0.0001,16.30316]
[1778897100647,27.87,79154.4,0.0,-0.86384,0.0001,16.30316]
[1778897102822,27.87,79149.2,0.0,-0.86441,0.0001,16.25589]
[1778897106851,27.87,79141.27,0.0,-0.86526,0.0001,16.18396]
[1778897110393,27.87,79139.3,0.0,-0.86548,0.0001,16.16536]
[1778897110563,27.87,79139.3,0.0,-0.86548,0.0001,16.16536]
[1778897115916,27.86,79141.36,0.0,-0.86532,0.0001,16.17932]
[1778897117620,27.86,79140.69,0.0,-0.86539,0.0001,16.17299]
[1778897117809,27.86,79140.69,0.0,-0.86539,0.0001,16.17299]
[1778897117930,27.86,79140.77,0.0,-0.86539,0.0001,16.17326]
[1778897121679,27.86,79139.26,0.0,-0.86556,0.0001,16.15869]
[1778897121810,27.86,79139.26,0.0,-0.86556,0.0001,16.15869]
[1778897124822,27.86,79138.51,0.0,-0.86566,0.0001,16.15088]
[1778897126994,27.85,79128.28,0.0,-0.86673,0.0001,16.0598]
[1778897129163,27.85,79127.4,0.0,-0.86683,0.0001,16.05178]
[1778897129309,27.85,79127.27,0.0,-0.86684,0.0001,16.05036]
[1778897130016,27.85,79127.29,0.0,-0.86684,0.0001,16.05025]
[1778897132141,27.85,79127.37,0.0,-0.86687,0.0001,16.04678]
[1778897132308,27.85,79131.08,0.0,-0.86648,0.0001,16.07911]
[1778897137377,27.85,79134.25,0.0,-0.86618,0.0001,16.10527]
[1778897137563,27.85,79134.25,0.0,-0.86618,0.0001,16.10527]
[1778897138071,27.85,79134.21,0.0,-0.86619,0.0001,16.10455]
[1778897143106,27.85,79133.99,0.0,-0.86623,0.0001,16.10075]
[1778897144808,27.85,79133.99,0.0,-0.86623,0.0001,16.10038]
[1778897150156,27.84,79133.85,0.0,-0.86628,0.0001,16.09694]
[1778897152080,27.84,79134.33,0.0,-0.86623,0.0001,16.1011]
[1778897152314,27.84,79134.76,0.0,-0.86618,0.0001,16.10483]
[1778897152363,27.84,79134.76,0.0,-0.86618,0.0001,16.10483]
[1778897152564,27.84,79134.76,0.0,-0.86618,0.0001,16.10483]
[1778897152665,27.84,79134.76,0.0,-0.86618,0.0001,16.10477]
[1778897156992,27.84,79136.42,0.0,-0.86601,0.0001,16.11917]
[1778897157061,27.84,79136.42,0.0,-0.86601,0.0001,16.11917]
[1778897162240,27.84,79136.94,0.0,-0.86597,0.0001,16.1231]
[1778897163878,27.84,79136.94,0.0,-0.86597,0.0001,16.1231]
[1778897164061,27.84,79136.94,0.0,-0.86597,0.0001,16.1231]
[1778897170411,27.84,79136.67,0.0,-0.86603,0.0001,16.11796]
[1778897170563,27.84,79136.67,0.0,-0.86603,0.0001,16.11796]
[1778897170705,27.84,79136.67,0.0,-0.86603,0.0001,16.11796]
[1778897170808,27.84,79136.67,0.0,-0.86603,0.0001,16.11796]
[1778897170867,27.84,79136.67,0.0,-0.86604,0.0001,16.11705]
[1778897176338,27.83,79136.39,0.0,-0.8661,0.0001,16.11187]
[1778897178055,27.83,79136.39,0.0,-0.8661,0.0001,16.11187]
[1778897178309,27.83,79136.36,0.0,-0.86611,0.0001,16.11116]
[1778897185609,27.83,79136.28,0.0,-0.86615,0.0001,16.10824]
[1778897192489,27.82,79136.28,0.0,-0.86622,0.0001,16.1]
[1778897196102,27.82,79136.83,0.0,-0.86618,0.0001,16.10398]
[1778897196203,27.82,79143.68,0.0,-0.86547,0.0001,16.16386]
[1778897196315,27.82,79143.68,0.0,-0.86547,0.0001,16.16386]
[1778897196440,27.82,79143.68,0.0,-0.86547,0.0001,16.16386]
[1778897196561,27.82,79143.68,0.0,-0.86547,0.0001,16.16386]
[1778897196663,27.82,79144.02,0.0,-0.86544,0.0001,16.16635]
[1778897202559,27.82,79144.38,0.0,-0.86544,0.0001,16.16645]
[1778897203726,27.82,79144.38,0.0,-0.86544,0.0001,16.16645]
[1778897203810,27.82,79144.38,0.0,-0.86544,0.0001,16.16645]
[1778897209608,27.81,79144.88,0.0,-0.86543,0.0001,16.16776]
[1778897210577,27.81,79144.88,0.0,-0.86543,0.0001,16.16776]
[1778897210813,27.81,79144.88,0.0,-0.86543,0.0001,16.16776]
[1778897216657,27.81,79148.34,0.0,-0.86508,0.0001,16.19709]
[1778897219132,27.81,79148.26,0.0,-0.86509,0.0001,16.19624]
[1778897219311,27.81,79148.26,0.0,-0.86509,0.0001,16.19624]
[1778897219436,27.81,79148.44,0.0,-0.86507,0.0001,16.19769]
[1778897219570,27.81,79148.44,0.0,-0.86507,0.0001,16.19769]
[1778897219678,27.81,79149.14,0.0,-0.865,0.0001,16.20372]
[1778897224240,27.81,79149.72,0.0,-0.86494,0.0001,16.2084]
[1778897224313,27.81,79149.72,0.0,-0.86494,0.0001,16.2084]
[1778897229633,27.81,79149.96,0.0,-0.86493,0.0001,16.20977]
[1778897229810,27.81,79149.96,0.0,-0.86493,0.0001,16.20977]
[1778897229814,27.81,79149.96,0.0,-0.86493,0.0001,16.20977]
[1778897230064,27.81,79149.96,0.0,-0.86493,0.0001,16.20977]
[1778897230162,27.81,79149.96,0.0,-0.86493,0.0001,16.20947]
[1778897234787,27.81,79149.86,0.0,-0.86495,0.0001,16.20786]
[1778897235794,27.81,79149.83,0.0,-0.86496,0.0001,16.20746]
[1778897237851,27.81,79150.32,0.0,-0.86491,0.0001,16.21164]
[1778897238061,27.81,79150.32,0.0,-0.86491,0.0001,16.21164]
[1778897245864,27.81,79150.72,0.0,-0.86488,0.0001,16.2139]
[1778897250899,27.8,79150.82,0.0,-0.86488,0.0001,16.21408]
[1778897253478,27.8,79150.82,0.0,-0.86488,0.0001,16.21408]
[1778897253540,27.8,79150.82,0.0,-0.86488,0.0001,16.21408]
[1778897253562,27.8,79150.82,0.0,-0.86488,0.0001,16.21408]
[1778897253635,27.8,79150.82,0.0,-0.86491,0.0001,16.20978]
[1778897258955,27.8,79151.02,0.0,-0.8649,0.0001,16.21087]
[1778897264774,27.8,79150.08,0.0,-0.865,0.0001,16.2022]
[1778897264810,27.8,79150.08,0.0,-0.865,0.0001,16.2022]
[1778897264986,27.8,79150.08,0.0,-0.865,0.0001,16.2022]
[1778897265063,27.8,79150.08,0.0,-0.865,0.0001,16.2022]
[1778897265161,27.8,79150.08,0.0,-0.865,0.0001,16.20185]
[1778897270316,27.8,79150.99,0.0,-0.86491,0.0001,16.2094]
[1778897270565,27.8,79151.77,0.0,-0.86483,0.0001,16.21616]
[1778897276074,27.8,79153.48,0.0,-0.86467,0.0001,16.23036]
[1778897278088,27.8,79158.73,0.0,-0.86412,0.00011,16.2764]
[1778897280582,27.8,79160.36,0.0,-0.86394,0.00011,16.29103]
[1778897280752,27.8,79160.36,0.0,-0.86394,0.00011,16.29103]
[1778897280812,27.8,79160.36,0.0,-0.86394,0.00011,16.29103]
[1778897281109,27.8,79160.77,0.0,-0.8639,0.00011,16.29477]
[1778897283123,27.8,79165.33,0.0,-0.86342,0.00011,16.33526]
[1778897285137,27.8,79170.3,0.0,-0.86289,0.00011,16.37929]
[1778897287151,27.8,79160.42,0.0,-0.86393,0.00011,16.2921]
[1778897288362,27.8,79160.42,0.0,-0.86393,0.00011,16.2921]
[1778897288559,27.8,79159.61,0.0,-0.86401,0.00011,16.28508]
[1778897288563,27.8,79159.61,0.0,-0.86401,0.00011,16.28508]
[1778897288809,27.8,79159.61,0.0,-0.86401,0.00011,16.28508]
[1778897289165,27.8,79160.4,0.0,-0.86393,0.00011,16.2922]
[1778897294384,27.8,79160.24,0.0,-0.86394,0.00011,16.29136]
[1778897294561,27.8,79160.24,0.0,-0.86394,0.00011,16.29136]
[1778897297221,27.8,79155.13,0.0,-0.86447,0.0001,16.24686]
[1778897298228,27.8,79147.99,0.0,-0.86521,0.0001,16.18408]
[1778897300059,27.8,79144.17,0.0,-0.86561,0.0001,16.15025]
[1778897300310,27.8,79144.17,0.0,-0.86561,0.0001,16.15025]
[1778897300410,27.8,79144.2,0.0,-0.86561,0.0001,16.1504]
[1778897300703,27.8,79144.2,0.0,-0.86561,0.0001,16.1504]
[1778897300820,27.8,79144.2,0.0,-0.86561,0.0001,16.1504]
[1778897301249,27.8,79146.64,0.0,-0.86536,0.0001,16.17191]
[1778897306284,27.8,79147.41,0.0,-0.86528,0.0001,16.17841]
[1778897309305,27.8,79152.7,0.0,-0.86472,0.0001,16.22594]
[1778897312154,27.8,79153.59,0.0,-0.86464,0.0001,16.23041]
[1778897312312,27.8,79153.59,0.0,-0.86464,0.0001,16.23041]
[1778897317831,27.81,79153.16,0.0,-0.86467,0.0001,16.22791]
[1778897324411,27.81,79152.91,0.0,-0.86468,0.0001,16.22746]
[1778897325675,27.81,79152.87,0.0,-0.86468,0.0001,16.22733]
[1778897325812,27.81,79152.87,0.0,-0.86468,0.0001,16.22733]
[1778897326007,27.81,79152.87,0.0,-0.86468,0.0001,16.22733]
[1778897326063,27.81,79152.87,0.0,-0.86468,0.0001,16.22733]
[1778897326424,27.81,79153.19,0.0,-0.86464,0.0001,16.23038]
[1778897332466,27.81,79153.67,0.0,-0.86458,0.0001,16.23537]
[1778897339515,27.81,79154.41,0.0,-0.8645,0.0001,16.24253]
[1778897343585,27.81,79153.0,0.0,-0.86464,0.0001,16.23061]
[1778897343812,27.81,79153.0,0.0,-0.86464,0.0001,16.23061]
[1778897349585,27.81,79150.97,0.0,-0.86483,0.0001,16.21438]
[1778897356802,27.81,79151.11,0.0,-0.86481,0.0001,16.21632]
[1778897356813,27.81,79151.11,0.0,-0.86481,0.0001,16.21632]
[1778897356940,27.81,79151.11,0.0,-0.86481,0.0001,16.21632]
[1778897357066,27.81,79151.11,0.0,-0.86481,0.0001,16.21632]
[1778897357100,27.82,79151.11,0.0,-0.8648,0.0001,16.21725]
[1778897358648,27.82,79146.13,0.0,-0.86531,0.0001,16.17381]
[1778897360230,27.82,79146.13,0.0,-0.86531,0.0001,16.17381]
[1778897360315,27.82,79146.13,0.0,-0.86531,0.0001,16.17381]
[1778897365697,27.82,79142.22,0.0,-0.86569,0.0001,16.14159]
[1778897372746,27.82,79142.18,0.0,-0.8657,0.0001,16.1396]
[1778897375819,27.82,79141.52,0.0,-0.86576,0.0001,16.13451]
[1778897376017,27.82,79141.52,0.0,-0.86576,0.0001,16.13451]
[1778897376588,27.82,79137.82,0.0,-0.86614,0.0001,16.10229]
[1778897376811,27.82,79137.82,0.0,-0.86614,0.0001,16.10229]
[1778897376912,27.82,79135.41,0.0,-0.86638,0.0001,16.08148]
[1778897382816,27.83,79135.39,0.0,-0.86636,0.0001,16.08375]
[1778897384100,27.83,79135.39,0.0,-0.86636,0.0001,16.08375]
[1778897384312,27.83,79135.39,0.0,-0.86636,0.0001,16.08375]
[1778897390872,27.83,79135.1,0.0,-0.86635,0.0001,16.08421]
[1778897396005,27.83,79135.07,0.0,-0.86634,0.0001,16.08465]
[1778897396065,27.83,79135.07,0.0,-0.86634,0.0001,16.08465]
[1778897396563,27.83,79135.07,0.0,-0.86633,0.0001,16.0857]
[1778897396817,27.83,79135.07,0.0,-0.86633,0.0001,16.0857]
[1778897396863,27.84,79135.07,0.0,-0.86633,0.0001,16.08605]
[1778897402987,27.84,79138.15,0.0,-0.86598,0.0001,16.11517]
[1778897405044,27.84,79141.38,0.0,-0.86564,0.0001,16.14392]
[1778897405063,27.84,79141.38,0.0,-0.86564,0.0001,16.14392]
[1778897410102,27.84,79141.43,0.0,-0.86562,0.0001,16.14545]
[1778897410311,27.84,79141.43,0.0,-0.86562,0.0001,16.14545]
[1778897410412,27.84,79141.43,0.0,-0.86562,0.0001,16.14599]
[1778897416068,27.84,79150.36,0.0,-0.86467,0.0001,16.2262]
[1778897417709,27.84,79153.13,0.0,-0.86437,0.0001,16.25076]
[1778897417812,27.84,79153.13,0.0,-0.86437,0.0001,16.25076]
[1778897424124,27.84,79155.74,0.0,-0.86409,0.0001,16.27465]
[1778897426138,27.84,79150.09,0.0,-0.86468,0.0001,16.22505]
[1778897427178,27.84,79150.09,0.0,-0.86468,0.0001,16.22505]
[1778897427310,27.84,79150.09,0.0,-0.86468,0.0001,16.22505]
[1778897427407,27.84,79145.52,0.0,-0.86515,0.0001,16.18498]
[1778897428143,27.84,79145.52,0.0,-0.86515,0.0001,16.18498]
[1778897428312,27.84,79145.52,0.0,-0.86515,0.0001,16.18498]
[1778897428413,27.85,79145.52,0.0,-0.86515,0.0001,16.18521]
[1778897432180,27.85,79150.16,0.0,-0.86468,0.0001,16.22309]
[1778897434294,27.85,79152.82,0.0,-0.8644,0.0001,16.24669]
[1778897434312,27.85,79152.82,0.0,-0.8644,0.0001,16.24669]
[1778897442250,27.85,79153.3,0.0,-0.86434,0.0001,16.25208]
[1778897447046,27.85,79151.62,0.0,-0.86451,0.0001,16.23778]
[1778897447067,27.85,79151.62,0.0,-0.86451,0.0001,16.23778]
[1778897448025,27.85,79151.62,0.0,-0.86451,0.0001,16.23793]
[1778897448064,27.85,79151.62,0.0,-0.86451,0.0001,16.23793]
[1778897448292,27.85,79151.57,0.0,-0.86451,0.0001,16.23763]
[1778897453327,27.85,79144.63,0.0,-0.86523,0.0001,16.17724]
[1778897455073,27.85,79140.46,0.0,-0.86566,0.0001,16.14077]
[1778897455316,27.85,79140.46,0.0,-0.86566,0.0001,16.14077]
[1778897461008,27.85,79139.46,0.0,-0.86576,0.0001,16.13224]
[1778897461067,27.85,79139.46,0.0,-0.86576,0.0001,16.13224]
[1778897461163,27.85,79139.46,0.0,-0.86574,0.0001,16.13394]
[1778897464313,27.85,79139.46,0.0,-0.86574,0.0001,16.13394]
[1778897464562,27.85,79139.46,0.0,-0.86574,0.0001,16.13394]
[1778897473469,27.86,79141.59,0.0,-0.86548,0.0001,16.15577]
[1778897473786,27.86,79141.59,0.0,-0.86548,0.0001,16.15577]
[1778897473812,27.86,79141.59,0.0,-0.86548,0.0001,16.15577]
[1778897474884,27.86,79141.11,0.0,-0.86553,0.0001,16.15178]
[1778897475063,27.86,79141.11,0.0,-0.86553,0.0001,16.15178]
[1778897475104,27.86,79141.11,0.0,-0.86552,0.0001,16.152]
[1778897480518,27.86,79141.04,0.0,-0.86552,0.0001,16.15256]
[1778897482423,27.86,79141.04,0.0,-0.86552,0.0001,16.15256]
[1778897482563,27.86,79141.04,0.0,-0.86552,0.0001,16.15256]
[1778897490696,27.86,79140.16,0.0,-0.86559,0.0001,16.14623]
[1778897490810,27.86,79140.16,0.0,-0.86559,0.0001,16.14623]
[1778897490916,27.86,79140.16,0.0,-0.86559,0.0001,16.14623]
[1778897491058,27.86,79140.16,0.0,-0.86559,0.0001,16.14623]
[1778897491159,27.86,79140.16,0.0,-0.86559,0.0001,16.14418]
[1778897498644,27.87,79140.31,0.0,-0.86555,0.0001,16.14818]
[1778897506701,27.87,79140.74,0.0,-0.86546,0.0001,16.15502]
[1778897511737,27.87,79141.16,0.0,-0.8654,0.0001,16.1607]
[1778897515473,27.88,79141.34,0.0,-0.86537,0.0001,16.16306]
[1778897515564,27.88,79141.34,0.0,-0.86537,0.0001,16.16306]
[1778897520911,27.88,79141.94,0.0,-0.86528,0.0001,16.1706]
[1778897521062,27.88,79141.94,0.0,-0.86528,0.0001,16.1706]
[1778897521517,27.88,79141.94,0.0,-0.86528,0.0001,16.1706]
[1778897521562,27.88,79141.94,0.0,-0.86528,0.0001,16.1706]
[1778897521618,27.88,79142.54,0.0,-0.86521,0.0001,16.17661]
[1778897531461,27.88,79141.69,0.0,-0.86528,0.0001,16.17063]
[1778897531560,27.88,79141.69,0.0,-0.86528,0.0001,16.17063]
[1778897532002,27.89,79141.28,0.0,-0.86529,0.0001,16.16936]
[1778897532061,27.89,79141.28,0.0,-0.86529,0.0001,16.16936]
[1778897532890,27.89,79141.21,0.0,-0.86529,0.0001,16.16915]
[1778897540946,27.89,79137.08,0.0,-0.86568,0.0001,16.1361]
[1778897541920,27.89,79137.08,0.0,-0.86568,0.0001,16.1361]
[1778897542064,27.89,79137.08,0.0,-0.86568,0.0001,16.1361]
[1778897542318,27.89,79137.08,0.0,-0.86568,0.0001,16.1361]
[1778897542562,27.89,79137.08,0.0,-0.86568,0.0001,16.1361]
[1778897542960,27.89,79145.93,0.0,-0.86475,0.0001,16.21477]
[1778897543899,27.89,79145.93,0.0,-0.86475,0.0001,16.21477]
[1778897544063,27.89,79145.93,0.0,-0.86475,0.0001,16.21477]
[1778897544164,27.89,79146.43,0.0,-0.86469,0.0001,16.21952]
[1778897552552,27.89,79148.13,0.0,-0.8645,0.0001,16.23576]
[1778897553030,27.9,79153.15,0.0,-0.86398,0.0001,16.27744]
[1778897555292,27.9,79152.87,0.0,-0.86401,0.0001,16.27518]
[1778897555313,27.9,79152.87,0.0,-0.86401,0.0001,16.27518]
[1778897555336,27.9,79153.87,0.0,-0.8639,0.0001,16.28419]
[1778897562094,27.9,79154.0,0.0,-0.86388,0.0001,16.28658]
[1778897567129,27.9,79154.18,0.0,-0.86385,0.0001,16.28892]
[1778897572164,27.9,79151.06,0.0,-0.86416,0.0001,16.26236]
[1778897577200,27.9,79151.74,0.0,-0.86408,0.0001,16.26915]
[1778897582235,27.9,79152.61,0.0,-0.86398,0.0001,16.27755]
[1778897587270,27.9,79152.57,0.0,-0.86398,0.0001,16.27787]
[1778897592305,27.9,79151.08,0.0,-0.86413,0.0001,16.26544]
[1778897597341,27.91,79151.29,0.0,-0.8641,0.0001,16.26798]
[1778897602375,27.91,79151.13,0.0,-0.8641,0.0001,16.26722]
[1778897605396,27.91,79145.04,0.0,-0.86474,0.0001,16.21413]
[1778897610431,27.91,79143.14,0.0,-0.86492,0.0001,16.19848]
[1778897615466,27.91,79142.61,0.0,-0.86499,0.0001,16.19113]
[1778897619494,27.91,79138.25,0.0,-0.86543,0.0001,16.15397]
[1778897624529,27.91,79138.48,0.0,-0.86538,0.0001,16.15773]
[1778897633592,27.92,79137.65,0.0,-0.86544,0.0001,16.1533]
[1778897637627,27.92,79143.14,0.0,-0.86486,0.0001,16.20195]
[1778897642662,27.92,79144.22,0.0,-0.86473,0.0001,16.213]
[1778897644676,27.92,79150.72,0.0,-0.86404,0.0001,16.27073]
[1778897647697,27.92,79152.22,0.0,-0.86387,0.0001,16.28459]
[1778897652732,27.92,79152.23,0.0,-0.86386,0.0001,16.28557]
[1778897658774,27.93,79152.87,0.0,-0.86378,0.0001,16.29234]
[1778897666830,27.93,79152.8,0.0,-0.86377,0.0001,16.29288]
[1778897673879,27.93,79152.85,0.0,-0.86378,0.0001,16.29037]
[1778897681935,27.93,79152.96,0.0,-0.86376,0.0001,16.29263]
[1778897687977,27.93,79156.7,0.0,-0.86335,0.00011,16.3265]
[1778897693012,27.93,79157.09,0.0,-0.8633,0.00011,16.33072]
[1778897702075,27.93,79156.84,0.0,-0.86331,0.00011,16.32995]
[1778897707110,27.94,79157.24,0.0,-0.86326,0.00011,16.33431]
[1778897716311,27.94,79157.06,0.0,-0.86327,0.00011,16.33343]
[1778897722215,27.94,79157.84,0.0,-0.86316,0.00011,16.34229]
[1778897727250,27.94,79164.57,0.0,-0.86244,0.00011,16.40215]
[1778897732285,27.94,79169.63,0.0,-0.86193,0.00011,16.44311]
[1778897739334,27.94,79169.61,0.0,-0.86191,0.00011,16.44441]
[1778897742384,27.94,79163.08,0.0,-0.8626,0.00011,16.38697]
[1778897747419,27.94,79159.96,0.0,-0.86293,0.00011,16.36001]
[1778897752454,27.94,79159.53,0.0,-0.86297,0.00011,16.35672]
[1778897755475,27.94,79163.83,0.0,-0.86251,0.00011,16.39478]
[1778897762524,27.95,79164.25,0.0,-0.86246,0.00011,16.39868]
[1778897769575,27.95,79168.5,0.0,-0.862,0.00011,16.43708]
[1778897774611,27.95,79169.02,0.0,-0.86195,0.00011,16.44183]
[1778897779645,27.95,79166.01,0.0,-0.86226,0.00011,16.41595]
[1778897785687,27.95,79165.4,0.0,-0.86229,0.00011,16.4127]
[1778897787701,27.95,79160.14,0.0,-0.86284,0.00011,16.36719]
[1778897792736,27.95,79158.55,0.0,-0.86301,0.00011,16.35086]
[1778897799785,27.96,79155.73,0.0,-0.8633,0.00011,16.32732]
[1778897806834,27.96,79155.3,0.0,-0.86332,0.00011,16.32505]
[1778897819926,27.96,79154.26,0.0,-0.86339,0.0001,16.31948]
[1778897829996,27.97,79153.73,0.0,-0.86341,0.0001,16.3176]
[1778897832012,27.97,79144.84,0.0,-0.86433,0.0001,16.24018]
[1778897834026,27.97,79143.63,0.0,-0.86445,0.0001,16.23039]
[1778897840069,27.97,79138.62,0.0,-0.86494,0.0001,16.18876]
[1778897845104,27.97,79138.53,0.0,-0.86493,0.0001,16.18994]
[1778897850139,27.98,79135.12,0.0,-0.86526,0.0001,16.16194]
[1778897859202,27.98,79134.07,0.0,-0.86535,0.0001,16.15239]
[1778897864240,27.98,79134.17,0.0,-0.86532,0.0001,16.15531]
[1778897870282,27.99,79133.97,0.0,-0.86531,0.0001,16.15593]
[1778897877331,27.99,79133.45,0.0,-0.86533,0.0001,16.15407]
[1778897883373,27.99,79133.27,0.0,-0.86532,0.0001,16.15473]
[1778897889415,28.0,79133.3,0.0,-0.86529,0.0001,16.15715]
[1778897895457,28.0,79133.0,0.0,-0.8653,0.0001,16.15662]
[1778897897471,28.0,79123.45,0.0,-0.86628,0.0001,16.07374]
[1778897898319,28.0,79123.45,0.0,-0.86628,0.0001,16.07374]
[1778897898563,28.0,79123.45,0.0,-0.86628,0.0001,16.07374]
[1778897898664,28.0,79119.92,0.0,-0.86664,0.0001,16.04333]
[1778897902930,28.0,79120.79,0.0,-0.86653,0.0001,16.05236]
[1778897903027,28.01,79120.79,0.0,-0.86652,0.0001,16.0533]
[1778897903059,28.01,79120.79,0.0,-0.86652,0.0001,16.0533]
[1778897908219,28.01,79120.47,0.0,-0.86653,0.0001,16.05234]
[1778897908819,28.01,79120.47,0.0,-0.86653,0.0001,16.05234]
[1778897911569,28.01,79114.83,0.0,-0.86712,0.0001,16.00094]
[1778897912696,28.01,79114.83,0.0,-0.86712,0.0001,16.00094]
[1778897912819,28.01,79114.83,0.0,-0.86712,0.0001,16.00094]
[1778897912906,28.01,79113.78,0.0,-0.86722,0.0001,15.99228]
[1778897914590,28.01,79107.13,0.0,-0.86789,0.0001,15.93495]
[1778897918618,28.01,79111.3,0.0,-0.86746,0.0001,15.97229]
[1778897919324,28.01,79111.3,0.0,-0.86746,0.0001,15.97229]
[1778897919561,28.01,79111.3,0.0,-0.86746,0.0001,15.97229]
[1778897920567,28.01,79111.39,0.0,-0.86744,0.0001,15.97326]
[1778897920812,28.01,79111.39,0.0,-0.86744,0.0001,15.97326]
[1778897926674,28.02,79108.54,0.0,-0.86772,0.0001,15.94956]
[1778897928938,28.02,79107.62,0.0,-0.86781,0.0001,15.94173]
[1778897929061,28.02,79107.62,0.0,-0.86781,0.0001,15.94173]
[1778897929038,28.02,79107.69,0.0,-0.8678,0.0001,15.94254]
[1778897929161,28.02,79107.69,0.0,-0.8678,0.0001,15.94274]
[1778897930662,28.02,79107.69,0.0,-0.8678,0.0001,15.94274]
[1778897930811,28.02,79107.69,0.0,-0.8678,0.0001,15.94274]
[1778897932568,28.02,79107.72,0.0,-0.86779,0.0001,15.9434]
[1778897932812,28.02,79107.72,0.0,-0.86779,0.0001,15.9434]
[1778897938759,28.02,79113.03,0.0,-0.86723,0.0001,15.99127]
[1778897940045,28.02,79113.03,0.0,-0.86723,0.0001,15.99127]
[1778897940064,28.02,79113.03,0.0,-0.86723,0.0001,15.99127]
[1778897939766,28.02,79118.07,0.0,-0.86671,0.0001,16.03545]
[1778897940773,28.02,79118.11,0.0,-0.8667,0.0001,16.0359]
[1778897942028,28.02,79118.11,0.0,-0.8667,0.0001,16.0359]
[1778897942062,28.02,79118.11,0.0,-0.8667,0.0001,16.0359]
[1778897948829,28.02,79118.37,0.0,-0.86667,0.0001,16.03891]
[1778897952958,28.02,79119.07,0.0,-0.86659,0.0001,16.04528]
[1778897953067,28.02,79119.07,0.0,-0.86659,0.0001,16.04528]
[1778897953054,28.02,79119.07,0.0,-0.86659,0.0001,16.04535]
[1778897953155,28.02,79119.07,0.0,-0.86659,0.0001,16.04542]
[1778897954343,28.02,79119.07,0.0,-0.86659,0.0001,16.04542]
[1778897954566,28.02,79119.07,0.0,-0.86659,0.0001,16.04542]
[1778897957892,28.02,79124.18,0.0,-0.86606,0.0001,16.09033]
[1778897958916,28.02,79124.18,0.0,-0.86606,0.0001,16.09033]
[1778897959060,28.02,79124.18,0.0,-0.86606,0.0001,16.09033]
[1778897959017,28.02,79124.67,0.0,-0.86601,0.0001,16.09496]
[1778897959906,28.02,79124.74,0.0,-0.86599,0.0001,16.09591]
[1778897960820,28.02,79124.74,0.0,-0.86599,0.0001,16.09591]
[1778897961065,28.02,79124.74,0.0,-0.86599,0.0001,16.09591]
[1778897966881,28.02,79125.51,0.0,-0.86589,0.0001,16.10469]
[1778897967065,28.02,79125.51,0.0,-0.86589,0.0001,16.10469]
[1778897969976,28.03,79133.87,0.0,-0.86501,0.0001,16.17915]
[1778897970983,28.03,79138.34,0.0,-0.86454,0.0001,16.2186]
[1778897971733,28.03,79138.34,0.0,-0.86454,0.0001,16.2186]
[1778897971810,28.03,79138.34,0.0,-0.86454,0.0001,16.2186]
[1778897971991,28.03,79141.56,0.0,-0.86423,0.0001,16.24315]
[1778897972997,28.03,79146.04,0.0,-0.86375,0.0001,16.28258]
[1778897975011,28.03,79152.27,0.0,-0.8631,0.0001,16.33745]
[1778897975870,28.03,79152.27,0.0,-0.8631,0.0001,16.33745]
[1778897976060,28.03,79152.27,0.0,-0.8631,0.0001,16.33745]
[1778897979040,28.03,79146.93,0.0,-0.86365,0.0001,16.29094]
[1778897981230,28.03,79145.11,0.0,-0.86384,0.0001,16.27521]
[1778897981313,28.03,79145.11,0.0,-0.86384,0.0001,16.27521]
[1778897984250,28.03,79145.04,0.0,-0.86384,0.0001,16.27504]
[1778897984311,28.03,79145.04,0.0,-0.86384,0.0001,16.27504]
[1778897984481,28.03,79145.04,0.0,-0.86384,0.0001,16.27504]
[1778897984565,28.03,79145.04,0.0,-0.86384,0.0001,16.27504]
[1778897985082,28.03,79144.82,0.0,-0.86387,0.0001,16.27327]
[1778897987096,28.03,79149.59,0.0,-0.86336,0.0001,16.31536]
[1778897988601,28.03,79150.52,0.0,-0.86326,0.0001,16.32373]
[1778897988811,28.03,79150.52,0.0,-0.86326,0.0001,16.32373]
[1778897989641,28.03,79150.37,0.0,-0.86328,0.0001,16.3225]
[1778897989813,28.03,79150.37,0.0,-0.86328,0.0001,16.3225]
[1778897990117,28.03,79150.52,0.0,-0.86326,0.0001,16.32389]
[1778897992964,28.03,79150.52,0.0,-0.86326,0.0001,16.32389]
[1778897993064,28.03,79150.52,0.0,-0.86326,0.0001,16.32389]
[1778897996648,28.03,79153.7,0.0,-0.86292,0.00011,16.35219]
[1778897996814,28.03,79153.7,0.0,-0.86292,0.00011,16.35219]
[1778897998036,28.03,79154.32,0.0,-0.86286,0.00011,16.35772]
[1778897998059,28.03,79154.32,0.0,-0.86286,0.00011,16.35772]
[1778897998052,28.03,79156.22,0.0,-0.86265,0.00011,16.37446]
[1778897998351,28.03,79156.22,0.0,-0.86265,0.00011,16.37446]
[1778897998564,28.03,79156.22,0.0,-0.86265,0.00011,16.37446]
[1778897998651,28.03,79158.74,0.0,-0.86239,0.00011,16.39664]
[1778898002767,28.03,79160.46,0.0,-0.8622,0.00011,16.41245]
[1778898002813,28.03,79160.46,0.0,-0.8622,0.00011,16.41245]
[1778898002862,28.03,79156.67,0.0,-0.8626,0.00011,16.37923]
[1778898003208,28.03,79151.97,0.0,-0.86309,0.0001,16.3381]
[1778898004895,28.03,79151.97,0.0,-0.86309,0.0001,16.3381]
[1778898005064,28.03,79151.97,0.0,-0.86309,0.0001,16.3381]
[1778898012397,28.03,79151.7,0.0,-0.86311,0.0001,16.33626]
[1778898012562,28.03,79151.7,0.0,-0.86311,0.0001,16.33626]
[1778898012814,28.03,79151.7,0.0,-0.86311,0.0001,16.33626]
[1778898013066,28.03,79151.7,0.0,-0.86311,0.0001,16.33626]
[1778898013118,28.03,79153.55,0.0,-0.86291,0.00011,16.35321]
[1778898024413,28.04,79153.38,0.0,-0.86292,0.00011,16.35199]
[1778898024560,28.04,79153.38,0.0,-0.86292,0.00011,16.35199]
[1778898024720,28.04,79153.38,0.0,-0.86292,0.00011,16.35199]
[1778898024811,28.04,79153.38,0.0,-0.86292,0.00011,16.35199]
[1778898024910,28.04,79153.36,0.0,-0.86291,0.00011,16.35321]
[1778898030399,28.04,79152.08,0.0,-0.86303,0.0001,16.34306]
[1778898032743,28.04,79152.05,0.0,-0.86306,0.0001,16.33908]
[1778898032813,28.04,79152.05,0.0,-0.86306,0.0001,16.33908]
[1778898032847,28.04,79151.8,0.0,-0.86308,0.0001,16.33709]
[1778898034173,28.04,79151.84,0.0,-0.86307,0.0001,16.33764]
[1778898034313,28.04,79151.84,0.0,-0.86307,0.0001,16.33764]
[1778898041476,28.04,79150.58,0.0,-0.86318,0.0001,16.32831]
[1778898050071,28.04,79150.58,0.0,-0.86318,0.0001,16.32831]
[1778898050171,28.04,79150.62,0.0,-0.86316,0.0001,16.33045]
[1778898050313,28.04,79150.62,0.0,-0.86316,0.0001,16.33045]
[1778898050540,28.04,79150.9,0.0,-0.86313,0.0001,16.33313]
[1778898052416,28.04,79150.9,0.0,-0.86313,0.0001,16.33313]
[1778898052568,28.04,79150.9,0.0,-0.86313,0.0001,16.33313]
[1778898059604,28.05,79151.15,0.0,-0.86308,0.0001,16.33731]
[1778898066654,28.05,79151.29,0.0,-0.86304,0.0001,16.34008]
[1778898076210,28.05,79151.29,0.0,-0.86304,0.0001,16.34008]
[1778898076310,28.05,79151.28,0.0,-0.86302,0.0001,16.34195]
[1778898076411,28.05,79151.28,0.0,-0.86302,0.0001,16.34215]
[1778898078976,28.05,79151.29,0.0,-0.86301,0.0001,16.34245]
[1778898079072,28.05,79151.29,0.0,-0.86301,0.0001,16.34245]
[1778898082316,28.05,79151.29,0.0,-0.86301,0.0001,16.34265]
[1778898082813,28.05,79151.29,0.0,-0.86301,0.0001,16.34265]
[1778898082836,28.05,79151.96,0.0,-0.86293,0.0001,16.34931]
[1778898084779,28.05,79145.11,0.0,-0.86364,0.0001,16.2897]
[1778898085786,28.06,79137.35,0.0,-0.86445,0.0001,16.22208]
[1778898087481,28.06,79137.38,0.0,-0.86444,0.0001,16.2227]
[1778898087563,28.06,79137.38,0.0,-0.86444,0.0001,16.2227]
[1778898092836,28.06,79131.9,0.0,-0.86501,0.0001,16.17299]
[1778898095604,28.06,79131.35,0.0,-0.86506,0.0001,16.16897]
[1778898095812,28.06,79131.35,0.0,-0.86506,0.0001,16.16897]
[1778898096812,28.06,79130.79,0.0,-0.86511,0.0001,16.16447]
[1778898096864,28.06,79130.67,0.0,-0.86512,0.0001,16.16384]
[1778898101899,28.06,79130.96,0.0,-0.86507,0.0001,16.16844]
[1778898110962,28.07,79130.71,0.0,-0.86505,0.0001,16.16983]
[1778898115067,28.07,79130.59,0.0,-0.86505,0.0001,16.16992]
[1778898115311,28.07,79130.59,0.0,-0.86504,0.0001,16.1703]
[1778898121037,28.07,79130.34,0.0,-0.86504,0.0001,16.17035]
[1778898124518,28.08,79130.29,0.0,-0.86503,0.0001,16.171]
[1778898124562,28.08,79130.29,0.0,-0.86503,0.0001,16.171]
[1778898124638,28.08,79130.29,0.0,-0.86503,0.0001,16.171]
[1778898124808,28.08,79130.29,0.0,-0.86503,0.0001,16.171]
[1778898124906,28.08,79130.29,0.0,-0.86503,0.0001,16.17136]
[1778898130100,28.08,79130.5,0.0,-0.86499,0.0001,16.17498]
[1778898137149,28.08,79130.62,0.0,-0.86494,0.0001,16.17842]
[1778898142184,28.08,79128.38,0.0,-0.86516,0.0001,16.16051]
[1778898143868,28.08,79128.57,0.0,-0.86513,0.0001,16.1625]
[1778898144064,28.08,79128.57,0.0,-0.86513,0.0001,16.1625]
[1778898149233,28.09,79128.4,0.0,-0.86513,0.0001,16.16308]
[1778898151597,28.09,79128.4,0.0,-0.86514,0.0001,16.15985]
[1778898151812,28.09,79128.4,0.0,-0.86514,0.0001,16.15985]
[1778898152742,28.09,79128.34,0.0,-0.86515,0.0001,16.15966]
[1778898152818,28.09,79128.34,0.0,-0.86515,0.0001,16.15966]
[1778898153261,28.09,79128.3,0.0,-0.86514,0.0001,16.15992]
[1778898161318,28.09,79128.41,0.0,-0.8651,0.0001,16.16305]
[1778898164771,28.09,79128.38,0.0,-0.8651,0.0001,16.16305]
[1778898164816,28.09,79128.38,0.0,-0.8651,0.0001,16.16305]
[1778898170381,28.1,79127.87,0.0,-0.86513,0.0001,16.16065]
[1778898177430,28.1,79126.61,0.0,-0.86524,0.0001,16.15145]
[1778898179482,28.1,79126.1,0.0,-0.86529,0.0001,16.14726]
[1778898179562,28.1,79126.1,0.0,-0.86529,0.0001,16.14726]
[1778898180974,28.1,79126.5,0.0,-0.86525,0.0001,16.15102]
[1778898181064,28.1,79126.5,0.0,-0.86525,0.0001,16.15102]
[1778898181075,28.1,79126.5,0.0,-0.86524,0.0001,16.15127]
[1778898186801,28.1,79128.15,0.0,-0.86506,0.0001,16.16693]
[1778898186812,28.1,79128.15,0.0,-0.86506,0.0001,16.16693]
[1778898192535,28.1,79128.23,0.0,-0.86503,0.0001,16.16922]
[1778898195350,28.1,79130.89,0.0,-0.86475,0.0001,16.19287]
[1778898195565,28.1,79130.89,0.0,-0.86475,0.0001,16.19287]
[1778898196872,28.1,79129.69,0.0,-0.86487,0.0001,16.18258]
[1778898197059,28.1,79129.69,0.0,-0.86487,0.0001,16.18258]
[1778898197160,28.1,79129.17,0.0,-0.86492,0.0001,16.17825]
[1778898202606,28.11,79130.85,0.0,-0.86473,0.0001,16.19409]
[1778898205696,28.11,79130.4,0.0,-0.86478,0.0001,16.19054]
[1778898205817,28.11,79130.4,0.0,-0.86478,0.0001,16.19054]
[1778898212073,28.11,79135.06,0.0,-0.86428,0.0001,16.2323]
[1778898212312,28.11,79135.06,0.0,-0.86428,0.0001,16.2323]
[1778898213736,28.11,79135.65,0.0,-0.86424,0.0001,16.23384]
[1778898213815,28.11,79135.65,0.0,-0.86424,0.0001,16.23384]
[1778898213908,28.11,79136.0,0.0,-0.8642,0.0001,16.23704]
[1778898219725,28.11,79135.22,0.0,-0.86427,0.0001,16.23109]
[1778898221101,28.11,79135.22,0.0,-0.86427,0.0001,16.23109]
[1778898221317,28.11,79135.22,0.0,-0.86427,0.0001,16.23109]
[1778898226774,28.11,79135.69,0.0,-0.86421,0.0001,16.23625]
[1778898231809,28.11,79135.91,0.0,-0.86418,0.0001,16.2389]
[1778898236844,28.11,79135.42,0.0,-0.86422,0.0001,16.23539]
[1778898241879,28.11,79136.94,0.0,-0.86405,0.0001,16.24936]
[1778898245414,28.11,79136.96,0.0,-0.86405,0.0001,16.24968]
[1778898245562,28.11,79136.96,0.0,-0.86405,0.0001,16.24968]
[1778898248236,28.12,79136.97,0.0,-0.86404,0.0001,16.25018]
[1778898248308,28.12,79136.97,0.0,-0.86404,0.0001,16.25018]
[1778898248337,28.12,79137.03,0.0,-0.86403,0.0001,16.25098]
[1778898254970,28.12,79136.96,0.0,-0.86403,0.0001,16.25136]
[1778898255569,28.12,79136.96,0.0,-0.86403,0.0001,16.25136]
[1778898255812,28.12,79136.96,0.0,-0.86403,0.0001,16.25136]
[1778898261012,28.12,79139.41,0.0,-0.86376,0.0001,16.27352]
[1778898266047,28.12,79139.66,0.0,-0.86373,0.0001,16.27627]
[1778898271082,28.12,79139.64,0.0,-0.86375,0.0001,16.27276]
[1778898272998,28.12,79139.65,0.0,-0.86375,0.0001,16.27297]
[1778898273060,28.12,79139.65,0.0,-0.86375,0.0001,16.27297]
[1778898275318,28.12,79139.77,0.0,-0.86373,0.0001,16.27426]
[1778898275411,28.12,79139.77,0.0,-0.86373,0.0001,16.27451]
[1778898275560,28.12,79139.77,0.0,-0.86373,0.0001,16.27451]
[1778898281154,28.12,79139.66,0.0,-0.86373,0.0001,16.27418]
[1778898285881,28.12,79142.46,0.0,-0.86344,0.0001,16.29905]
[1778898286060,28.12,79142.46,0.0,-0.86344,0.0001,16.29905]
[1778898291224,28.12,79138.87,0.0,-0.8638,0.0001,16.26838]
[1778898298273,28.12,79138.85,0.0,-0.86379,0.0001,16.26921]
[1778898299569,28.12,79138.85,0.0,-0.86379,0.0001,16.26921]
[1778898299812,28.12,79138.85,0.0,-0.86379,0.0001,16.26921]
[1778898301906,28.13,79138.89,0.0,-0.86378,0.0001,16.26998]
[1778898302060,28.13,79138.89,0.0,-0.86378,0.0001,16.26998]
[1778898302301,28.13,79139.07,0.0,-0.86376,0.0001,16.27169]
[1778898308343,28.13,79138.83,0.0,-0.86378,0.0001,16.27045]
[1778898311364,28.13,79132.38,0.0,-0.86444,0.0001,16.2146]
[1778898312325,28.13,79132.38,0.0,-0.86444,0.0001,16.2146]
[1778898312559,28.13,79130.64,0.0,-0.86462,0.0001,16.19956]
[1778898317406,28.13,79125.34,0.0,-0.86516,0.0001,16.1545]
[1778898317834,28.13,79125.34,0.0,-0.86516,0.0001,16.1545]
[1778898318063,28.13,79125.34,0.0,-0.86516,0.0001,16.1545]
[1778898320995,28.13,79120.96,0.0,-0.8656,0.0001,16.11711]
[1778898321059,28.13,79120.96,0.0,-0.8656,0.0001,16.11711]
[1778898321434,28.13,79120.79,0.0,-0.86562,0.0001,16.11594]
[1778898323782,28.13,79120.82,0.0,-0.86561,0.0001,16.11683]
[1778898323811,28.13,79120.82,0.0,-0.86561,0.0001,16.11683]
[1778898329491,28.13,79119.13,0.0,-0.86575,0.0001,16.10424]
[1778898333924,28.14,79119.23,0.0,-0.86576,0.0001,16.10242]
[1778898334062,28.14,79119.23,0.0,-0.86576,0.0001,16.10242]
[1778898335137,28.14,79119.54,0.0,-0.86572,0.0001,16.10542]
[1778898335312,28.14,79119.54,0.0,-0.86572,0.0001,16.10542]
[1778898340568,28.14,79119.51,0.0,-0.8657,0.0001,16.10689]
[1778898342398,28.14,79119.51,0.0,-0.8657,0.0001,16.10689]
[1778898342561,28.14,79119.51,0.0,-0.8657,0.0001,16.10689]
[1778898342582,28.14,79124.42,0.0,-0.86519,0.0001,16.15022]
[1778898346925,28.14,79125.2,0.0,-0.8651,0.0001,16.15765]
[1778898347059,28.14,79125.2,0.0,-0.8651,0.0001,16.15765]
[1778898347617,28.14,79130.37,0.0,-0.86456,0.0001,16.20312]
[1778898351340,28.14,79133.07,0.0,-0.86427,0.0001,16.22694]
[1778898351560,28.14,79133.07,0.0,-0.86427,0.0001,16.22694]
[1778898351377,28.14,79133.07,0.0,-0.86427,0.0001,16.22706]
[1778898357501,28.14,79135.61,0.0,-0.864,0.0001,16.24976]
[1778898360815,28.14,79136.12,0.0,-0.86394,0.0001,16.25457]
[1778898364407,28.14,79137.06,0.0,-0.86384,0.0001,16.26299]
[1778898364560,28.14,79137.06,0.0,-0.86384,0.0001,16.26299]
[1778898364504,28.14,79137.04,0.0,-0.86384,0.0001,16.26289]
[1778898369771,28.14,79137.15,0.0,-0.86383,0.0001,16.26432]
[1778898374806,28.14,79137.32,0.0,-0.8638,0.0001,16.26625]
[1778898379596,28.14,79137.55,0.0,-0.86378,0.0001,16.26853]
[1778898379812,28.14,79137.53,0.0,-0.86378,0.0001,16.26845]
[1778898379982,28.14,79137.53,0.0,-0.86378,0.0001,16.26845]
[1778898380060,28.14,79137.53,0.0,-0.86378,0.0001,16.26845]
[1778898380161,28.15,79137.53,0.0,-0.86378,0.0001,16.26855]
[1778898383893,28.15,79137.47,0.0,-0.86378,0.0001,16.26832]
[1778898384062,28.15,79137.47,0.0,-0.86378,0.0001,16.26832]
[1778898389911,28.15,79139.84,0.0,-0.86352,0.0001,16.2896]
[1778898391291,28.15,79139.84,0.0,-0.86352,0.0001,16.2896]
[1778898391308,28.15,79139.84,0.0,-0.86352,0.0001,16.2896]
[1778898393861,28.15,79141.67,0.0,-0.86336,0.0001,16.30192]
[1778898394057,28.15,79141.67,0.0,-0.86336,0.0001,16.30192]
[1778898394158,28.15,79141.91,0.0,-0.86333,0.0001,16.30409]
[1778898396697,28.15,79141.77,0.0,-0.86334,0.0001,16.30301]
[1778898396813,28.15,79141.77,0.0,-0.86334,0.0001,16.30301]
[1778898401996,28.15,79142.71,0.0,-0.86324,0.0001,16.31164]
[1778898407031,28.15,79143.06,0.0,-0.8632,0.0001,16.31503]
[1778898409867,28.15,79142.84,0.0,-0.86322,0.0001,16.31323]
[1778898410061,28.15,79142.84,0.0,-0.86322,0.0001,16.31323]
[1778898410288,28.15,79142.84,0.0,-0.86322,0.0001,16.31323]
[1778898410311,28.15,79142.84,0.0,-0.86322,0.0001,16.31323]
[1778898410385,28.15,79142.81,0.0,-0.86322,0.0001,16.31302]
[1778898416094,28.15,79142.9,0.0,-0.86321,0.0001,16.31401]
[1778898422136,28.15,79144.18,0.0,-0.86308,0.0001,16.32504]
[1778898424906,28.15,79144.18,0.0,-0.86308,0.0001,16.32504]
[1778898425062,28.15,79144.18,0.0,-0.86308,0.0001,16.32504]
[1778898431200,28.15,79144.66,0.0,-0.86303,0.0001,16.32879]
[1778898435239,28.15,79148.26,0.0,-0.86266,0.0001,16.3599]
[1778898435312,28.15,79148.26,0.0,-0.86266,0.0001,16.3599]
[1778898435578,28.15,79148.26,0.0,-0.86266,0.0001,16.3599]
[1778898435810,28.15,79148.24,0.0,-0.86267,0.0001,16.35959]
[1778898435843,28.15,79148.24,0.0,-0.86267,0.0001,16.35945]
[1778898441270,28.15,79148.85,0.0,-0.86261,0.0001,16.36402]
[1778898445489,28.15,79148.85,0.0,-0.86262,0.0001,16.36356]
[1778898445566,28.15,79148.85,0.0,-0.86262,0.0001,16.36356]
[1778898460403,28.14,79149.08,0.0,-0.86265,0.0001,16.35911]
[1778898469466,28.14,79149.03,0.0,-0.86267,0.0001,16.35725]
[1778898479536,28.14,79149.17,0.0,-0.86268,0.0001,16.35694]
[1778898481550,28.14,79154.1,0.0,-0.86217,0.00011,16.39971]
[1778898484587,28.14,79155.81,0.0,-0.86199,0.00011,16.4143]
[1778898484811,28.14,79155.78,0.0,-0.862,0.00011,16.41359]
[1778898485015,28.14,79155.78,0.0,-0.862,0.00011,16.41359]
[1778898485063,28.14,79155.78,0.0,-0.862,0.00011,16.41359]
[1778898485578,28.14,79155.82,0.0,-0.86199,0.00011,16.41394]
[1778898491686,28.14,79155.78,0.0,-0.862,0.00011,16.41315]
[1778898491812,28.14,79155.78,0.0,-0.862,0.00011,16.41315]
[1778898497663,28.13,79157.15,0.0,-0.86189,0.00011,16.42282]
[1778898500718,28.13,79156.78,0.0,-0.86193,0.00011,16.41917]
[1778898500809,28.13,79156.67,0.0,-0.86195,0.00011,16.41801]
[1778898501198,28.13,79156.67,0.0,-0.86195,0.00011,16.41801]
[1778898501309,28.13,79156.67,0.0,-0.86195,0.00011,16.41801]
[1778898501693,28.13,79156.71,0.0,-0.86194,0.00011,16.41817]
[1778898506728,28.13,79153.17,0.0,-0.86233,0.00011,16.38631]
[1778898509045,28.13,79153.3,0.0,-0.86232,0.00011,16.38731]
[1778898509061,28.13,79153.3,0.0,-0.86232,0.00011,16.38731]
[1778898513777,28.13,79144.66,0.0,-0.86326,0.0001,16.3071]
[1778898515451,28.13,79144.66,0.0,-0.86326,0.0001,16.3071]
[1778898515562,28.13,79144.66,0.0,-0.86326,0.0001,16.3071]
[1778898515627,28.13,79144.66,0.0,-0.86326,0.0001,16.3071]
[1778898515660,28.13,79145.19,0.0,-0.8632,0.0001,16.31171]
[1778898515810,28.13,79145.19,0.0,-0.8632,0.0001,16.31171]
[1778898521833,28.13,79145.38,0.0,-0.86319,0.0001,16.31311]
[1778898529889,28.13,79145.13,0.0,-0.86322,0.0001,16.31048]
[1778898534924,28.13,79145.16,0.0,-0.86322,0.0001,16.31037]
[1778898541705,28.13,79145.18,0.0,-0.86322,0.0001,16.31031]
[1778898541812,28.13,79145.18,0.0,-0.86322,0.0001,16.31031]
[1778898547008,28.13,79145.16,0.0,-0.86323,0.0001,16.30939]
[1778898548337,28.13,79145.16,0.0,-0.86323,0.0001,16.30939]
[1778898548560,28.13,79145.16,0.0,-0.86323,0.0001,16.30939]
[1778898552255,28.12,79145.2,0.0,-0.86323,0.0001,16.30939]
[1778898552316,28.12,79145.2,0.0,-0.86323,0.0001,16.30939]
[1778898552356,28.12,79145.2,0.0,-0.86323,0.0001,16.30931]
[1778898557437,28.12,79145.2,0.0,-0.86323,0.0001,16.30931]
[1778898557560,28.12,79145.2,0.0,-0.86323,0.0001,16.30931]
[1778898564128,28.12,79144.86,0.0,-0.86328,0.0001,16.30555]
[1778898566637,28.12,79144.86,0.0,-0.86328,0.0001,16.30555]
[1778898566718,28.12,79144.86,0.0,-0.86328,0.0001,16.30555]
[1778898566738,28.12,79144.89,0.0,-0.86328,0.0001,16.3057]
[1778898566811,28.12,79144.89,0.0,-0.86328,0.0001,16.3057]
[1778898572184,28.12,79140.18,0.0,-0.8638,0.0001,16.26051]
[1778898573191,28.12,79135.45,0.0,-0.86429,0.0001,16.21926]
[1778898575030,28.12,79132.96,0.0,-0.86455,0.0001,16.19763]
[1778898575069,28.12,79132.96,0.0,-0.86455,0.0001,16.19763]
[1778898575086,28.12,79132.96,0.0,-0.86455,0.0001,16.19763]
[1778898575312,28.12,79132.96,0.0,-0.86455,0.0001,16.19763]
[1778898575322,28.12,79132.1,0.0,-0.86463,0.0001,16.19027]
[1778898580240,28.12,79125.39,0.0,-0.86532,0.0001,16.13268]
[1778898581247,28.13,79119.37,0.0,-0.86594,0.0001,16.08049]
[1778898583125,28.13,79116.41,0.0,-0.86624,0.0001,16.05507]
[1778898583315,28.13,79116.41,0.0,-0.86624,0.0001,16.05507]
[1778898592325,28.13,79115.99,0.0,-0.86623,0.0001,16.05562]
[1778898595252,28.13,79115.99,0.0,-0.86623,0.0001,16.05562]
[1778898595320,28.13,79115.99,0.0,-0.86623,0.0001,16.05562]
[1778898595567,28.13,79115.99,0.0,-0.86623,0.0001,16.05562]
[1778898595667,28.13,79115.99,0.0,-0.86621,0.0001,16.057]
[1778898600499,28.14,79113.59,0.0,-0.86644,0.0001,16.03792]
[1778898600564,28.14,79113.59,0.0,-0.86644,0.0001,16.03792]
[1778898606423,28.14,79112.68,0.0,-0.8665,0.0001,16.03308]
[1778898608667,28.14,79112.68,0.0,-0.8665,0.0001,16.03308]
[1778898608711,28.14,79112.68,0.0,-0.8665,0.0001,16.03308]
[1778898608811,28.14,79112.68,0.0,-0.8665,0.0001,16.03308]
[1778898608816,28.14,79112.16,0.0,-0.86653,0.0001,16.02982]
[1778898612466,28.14,79101.64,0.0,-0.8676,0.0001,15.9396]
[1778898613473,28.14,79097.26,0.0,-0.86804,0.0001,15.90208]
[1778898615487,28.15,79092.39,0.0,-0.86853,0.0001,15.86028]
[1778898616494,28.15,79084.96,0.0,-0.86929,0.0001,15.79575]
[1778898618508,28.15,79083.25,0.0,-0.86945,0.0001,15.78136]
[1778898619515,28.15,79077.55,0.0,-0.87003,0.0001,15.73199]
[1778898621776,28.15,79076.7,0.0,-0.87012,0.0001,15.72473]
[1778898621816,28.15,79076.7,0.0,-0.87012,0.0001,15.72473]
[1778898622536,28.15,79086.06,0.0,-0.86917,0.0001,15.8061]
[1778898623543,28.15,79087.64,0.0,-0.869,0.0001,15.8198]
[1778898624792,28.15,79087.64,0.0,-0.869,0.0001,15.8198]
[1778898624815,28.15,79087.64,0.0,-0.869,0.0001,15.8198]
[1778898625751,28.15,79086.69,0.0,-0.8691,0.0001,15.81192]
[1778898625809,28.15,79086.69,0.0,-0.8691,0.0001,15.81192]
[1778898625792,28.15,79082.6,0.0,-0.86951,0.0001,15.77682]
[1778898630126,28.15,79079.54,0.0,-0.8698,0.0001,15.75168]
[1778898630314,28.15,79079.54,0.0,-0.8698,0.0001,15.75168]
[1778898630592,28.15,79079.19,0.0,-0.86983,0.0001,15.74909]
[1778898639656,28.15,79078.94,0.0,-0.86987,0.0001,15.74434]
[1778898640828,28.15,79078.94,0.0,-0.86987,0.0001,15.74434]
[1778898641062,28.15,79078.7,0.0,-0.86989,0.0001,15.7424]
[1778898642677,28.15,79073.6,0.0,-0.8704,0.0001,15.69849]
[1778898644385,28.15,79072.61,0.0,-0.8705,0.0001,15.69005]
[1778898644587,28.15,79072.61,0.0,-0.8705,0.0001,15.69005]
[1778898644691,28.15,79071.97,0.0,-0.87056,0.0001,15.6847]
[1778898645502,28.15,79071.97,0.0,-0.87056,0.0001,15.6847]
[1778898645561,28.15,79071.97,0.0,-0.87056,0.0001,15.6847]
[1778898650733,28.15,79071.53,0.0,-0.87059,0.0001,15.68201]
[1778898651363,28.15,79071.53,0.0,-0.87059,0.0001,15.68201]
[1778898651565,28.15,79071.53,0.0,-0.87059,0.0001,15.68201]
[1778898651740,28.15,79071.52,0.0,-0.87059,0.0001,15.68206]
[1778898653754,28.15,79082.66,0.0,-0.86946,0.0001,15.77882]
[1778898654282,28.15,79082.66,0.0,-0.86946,0.0001,15.77882]
[1778898654312,28.15,79082.66,0.0,-0.86946,0.0001,15.77882]
[1778898655768,28.16,79083.52,0.0,-0.86937,0.0001,15.78677]
[1778898664832,28.16,79086.66,0.0,-0.86901,0.0001,15.81712]
[1778898666338,28.16,79085.46,0.0,-0.86914,0.0001,15.80672]
[1778898666563,28.16,79085.46,0.0,-0.86914,0.0001,15.80672]
[1778898666764,28.16,79085.46,0.0,-0.86914,0.0001,15.80672]
[1778898666810,28.16,79085.46,0.0,-0.86914,0.0001,15.80672]
[1778898666846,28.16,79085.38,0.0,-0.86914,0.0001,15.80671]
[1778898671881,28.16,79084.52,0.0,-0.8692,0.0001,15.80101]
[1778898672888,28.16,79078.59,0.0,-0.8698,0.0001,15.74999]
[1778898674358,28.16,79075.19,0.0,-0.87014,0.0001,15.72098]
[1778898674561,28.16,79075.19,0.0,-0.87014,0.0001,15.72098]
[1778898674674,28.16,79075.19,0.0,-0.87014,0.0001,15.72098]
[1778898674813,28.16,79075.19,0.0,-0.87014,0.0001,15.72098]
[1778898674902,28.16,79074.37,0.0,-0.87021,0.0001,15.71436]
[1778898676947,28.17,79070.02,0.0,-0.87065,0.0001,15.67682]
[1778898679371,28.17,79067.45,0.0,-0.87091,0.0001,15.65473]
[1778898679564,28.17,79067.45,0.0,-0.87091,0.0001,15.65473]
[1778898688024,28.17,79067.73,0.0,-0.87082,0.0001,15.66194]
[1778898690807,28.17,79068.01,0.0,-0.87079,0.0001,15.66487]
[1778898690909,28.17,79067.72,0.0,-0.87081,0.0001,15.66286]
[1778898691070,28.17,79067.72,0.0,-0.87081,0.0001,15.66286]
[1778898695935,28.18,79067.58,0.0,-0.87082,0.0001,15.66026]
[1778898696059,28.18,79067.58,0.0,-0.87082,0.0001,15.66026]
[1778898703129,28.18,79067.61,0.0,-0.87077,0.0001,15.66432]
[1778898707303,28.18,79066.82,0.0,-0.87084,0.0001,15.65868]
[1778898707366,28.18,79066.82,0.0,-0.87084,0.0001,15.65868]
[1778898707579,28.18,79066.82,0.0,-0.87084,0.0001,15.65868]
[1778898707680,28.18,79066.83,0.0,-0.87083,0.0001,15.65916]
[1778898713200,28.19,79066.88,0.0,-0.8708,0.0001,15.66194]
[1778898718235,28.19,79066.9,0.0,-0.87077,0.0001,15.66419]
[1778898722925,28.19,79069.25,0.0,-0.87052,0.0001,15.6856]
[1778898723063,28.19,79072.96,0.0,-0.87015,0.0001,15.71802]
[1778898723636,28.19,79072.96,0.0,-0.87015,0.0001,15.71802]
[1778898723810,28.19,79072.96,0.0,-0.87015,0.0001,15.71802]
[1778898723892,28.19,79074.98,0.0,-0.86994,0.0001,15.7358]
[1778898729316,28.2,79074.84,0.0,-0.86993,0.0001,15.73672]
[1778898734259,28.2,79076.9,0.0,-0.8697,0.0001,15.75603]
[1778898734314,28.2,79076.9,0.0,-0.8697,0.0001,15.75603]
[1778898739476,28.2,79078.01,0.0,-0.86957,0.0001,15.76733]
[1778898739963,28.2,79078.01,0.0,-0.86957,0.0001,15.76733]
[1778898740060,28.2,79077.99,0.0,-0.86957,0.0001,15.76749]
[1778898740262,28.2,79077.99,0.0,-0.86957,0.0001,15.76749]
[1778898740315,28.2,79077.99,0.0,-0.86957,0.0001,15.76749]
[1778898740393,28.2,79077.83,0.0,-0.86958,0.0001,15.76645]
[1778898745430,28.2,79078.44,0.0,-0.8695,0.0001,15.77342]
[1778898746302,28.2,79078.44,0.0,-0.8695,0.0001,15.77342]
[1778898746314,28.2,79078.44,0.0,-0.8695,0.0001,15.77342]
[1778898750465,28.21,79085.43,0.0,-0.86877,0.0001,15.83541]
[1778898753047,28.21,79089.0,0.0,-0.86843,0.0001,15.86289]
[1778898753061,28.21,79089.0,0.0,-0.86843,0.0001,15.86289]
[1778898753716,28.21,79089.0,0.0,-0.86843,0.0001,15.86289]
[1778898753809,28.21,79089.0,0.0,-0.86843,0.0001,15.86289]
[1778898753817,28.21,79089.14,0.0,-0.86841,0.0001,15.86431]
[1778898761542,28.21,79088.91,0.0,-0.86842,0.0001,15.864]
[1778898762375,28.21,79088.91,0.0,-0.86842,0.0001,15.864]
[1778898762561,28.21,79088.91,0.0,-0.86842,0.0001,15.864]
[1778898763704,28.21,79088.9,0.0,-0.86841,0.0001,15.86414]
[1778898763809,28.21,79088.9,0.0,-0.86841,0.0001,15.86414]
[1778898763867,28.21,79088.9,0.0,-0.86841,0.0001,15.86437]
[1778898769669,28.21,79089.34,0.0,-0.86835,0.0001,15.86935]
[1778898769810,28.21,79089.34,0.0,-0.86835,0.0001,15.86935]
[1778898775646,28.21,79088.44,0.0,-0.86842,0.0001,15.86323]
[1778898783702,28.22,79087.81,0.0,-0.86846,0.0001,15.85974]
[1778898791758,28.22,79087.98,0.0,-0.86842,0.0001,15.86325]
[1778898798939,28.22,79087.95,0.0,-0.86842,0.0001,15.86376]
[1778898799060,28.22,79087.98,0.0,-0.8684,0.0001,15.86506]
[1778898800503,28.22,79088.44,0.0,-0.86835,0.0001,15.8693]
[1778898800563,28.22,79088.44,0.0,-0.86835,0.0001,15.8693]
[1778898800821,28.22,79088.5,0.0,-0.86834,0.0001,15.87007]
[1778898807870,28.22,79087.86,0.0,-0.86839,0.0001,15.86633]
[1778898813912,28.23,79088.23,0.0,-0.86836,0.0001,15.86719]
[1778898821577,28.23,79087.88,0.0,-0.86838,0.0001,15.86493]
[1778898821811,28.23,79087.88,0.0,-0.86838,0.0001,15.86493]
[1778898826095,28.23,79087.88,0.0,-0.86837,0.0001,15.86622]
[1778898826308,28.23,79087.88,0.0,-0.86837,0.0001,15.86622]
[1778898826392,28.23,79087.88,0.0,-0.86837,0.0001,15.86622]
[1778898826564,28.23,79087.88,0.0,-0.86837,0.0001,15.86622]
[1778898827003,28.23,79090.08,0.0,-0.86813,0.0001,15.88654]
[1778898832039,28.23,79091.66,0.0,-0.86795,0.0001,15.90141]
[1778898833869,28.23,79091.99,0.0,-0.86792,0.0001,15.90449]
[1778898833902,28.23,79091.99,0.0,-0.86791,0.0001,15.9047]
[1778898838081,28.23,79096.26,0.0,-0.86747,0.0001,15.94251]
[1778898841939,28.24,79097.53,0.0,-0.86733,0.0001,15.95388]
[1778898842114,28.24,79104.18,0.0,-0.86665,0.0001,16.01182]
[1778898844037,28.24,79104.18,0.0,-0.86665,0.0001,16.01182]
[1778898844062,28.24,79104.18,0.0,-0.86665,0.0001,16.01182]
[1778898844067,28.24,79110.26,0.0,-0.86601,0.0001,16.06584]
[1778898849160,28.24,79111.29,0.0,-0.86585,0.0001,16.07883]
[1778898856027,28.25,79111.36,0.0,-0.86581,0.0001,16.08211]
[1778898856808,28.25,79111.36,0.0,-0.86581,0.0001,16.08211]
[1778898860237,28.25,79099.09,0.0,-0.86703,0.0001,15.9797]
[1778898861244,28.25,79095.01,0.0,-0.86743,0.0001,15.9451]
[1778898862138,28.25,79095.01,0.0,-0.86743,0.0001,15.9451]
[1778898862312,28.25,79095.01,0.0,-0.86743,0.0001,15.9451]
[1778898862471,28.25,79094.85,0.0,-0.86744,0.0001,15.9442]
[1778898868293,28.26,79096.11,0.0,-0.86728,0.0001,15.95801]
[1778898875346,28.26,79088.92,0.0,-0.868,0.0001,15.89491]
[1778898877585,28.26,79086.32,0.0,-0.86826,0.0001,15.8729]
[1778898879374,28.26,79081.54,0.0,-0.86874,0.0001,15.83209]
[1778898880381,28.26,79076.71,0.0,-0.86923,0.0001,15.79067]
[1778898881458,28.26,79076.71,0.0,-0.86923,0.0001,15.79067]
[1778898881482,28.26,79071.28,0.0,-0.86977,0.0001,15.74415]
[1778898883742,28.27,79069.26,0.0,-0.86997,0.0001,15.72714]
[1778898883808,28.27,79069.26,0.0,-0.86997,0.0001,15.72714]
[1778898883844,28.27,79066.49,0.0,-0.87024,0.0001,15.70369]
[1778898889444,28.27,79066.43,0.0,-0.87021,0.0001,15.70594]
[1778898894479,28.27,79066.14,0.0,-0.87022,0.0001,15.70558]
[1778898899514,28.28,79062.78,0.0,-0.87053,0.0001,15.6788]
[1778898904549,28.28,79061.86,0.0,-0.87059,0.0001,15.67331]
[1778898909585,28.28,79061.6,0.0,-0.87059,0.0001,15.6731]
[1778898921669,28.28,79061.84,0.0,-0.87055,0.0001,15.67662]
[1778898928718,28.28,79061.92,0.0,-0.87054,0.0001,15.67769]
[1778898937781,28.29,79064.6,0.0,-0.87029,0.0001,15.69749]
[1778898942816,28.29,79067.84,0.0,-0.86996,0.0001,15.72625]
[1778898947851,28.29,79067.86,0.0,-0.86993,0.0001,15.72827]
[1778898952886,28.29,79066.92,0.0,-0.87,0.0001,15.72195]
[1778898958928,28.29,79066.17,0.0,-0.87007,0.0001,15.71649]
[1778898963963,28.29,79066.26,0.0,-0.87006,0.0001,15.71713]
[1778898968998,28.29,79066.37,0.0,-0.87005,0.0001,15.71795]
[1778898974033,28.29,79064.91,0.0,-0.8702,0.0001,15.70549]
[1778898979068,28.29,79064.84,0.0,-0.8702,0.0001,15.70499]
[1778898988132,28.29,79064.46,0.0,-0.87024,0.0001,15.70199]
[1778898993168,28.29,79063.74,0.0,-0.87033,0.0001,15.69226]
[1778898998203,28.29,79063.34,0.0,-0.87036,0.0001,15.68938]
[1778899006259,28.3,79062.93,0.0,-0.87039,0.0001,15.68697]
[1778899011294,28.3,79063.42,0.0,-0.87033,0.0001,15.69198]
[1778899016329,28.3,79065.96,0.0,-0.87007,0.0001,15.71483]
[1778899021364,28.3,79066.03,0.0,-0.87005,0.0001,15.7162]
[1778899026399,28.3,79066.31,0.0,-0.87001,0.0001,15.71942]
[1778899032441,28.3,79066.43,0.0,-0.86999,0.0001,15.72147]
[1778899037477,28.3,79065.7,0.0,-0.87005,0.0001,15.71605]
[1778899042512,28.3,79061.79,0.0,-0.87043,0.0001,15.68344]
[1778899047547,28.31,79060.94,0.0,-0.8705,0.0001,15.6773]
[1778899052582,28.31,79061.18,0.0,-0.87049,0.0001,15.67669]
[1778899061645,28.31,79062.55,0.0,-0.87033,0.0001,15.69057]
[1778899062652,28.31,79055.19,0.0,-0.87106,0.0001,15.62744]
[1778899064666,28.31,79051.26,0.0,-0.87145,0.0001,15.59429]
[1778899069701,28.32,79049.24,0.0,-0.87162,0.0001,15.57938]
[1778899077757,28.32,79050.18,0.0,-0.87149,0.0001,15.5905]
[1778899083799,28.32,79050.53,0.0,-0.87141,0.0001,15.59694]
[1778899088834,28.33,79051.68,0.0,-0.87126,0.0001,15.60983]
[1778899093873,28.33,79052.13,0.0,-0.87118,0.0001,15.61665]
[1778899099918,28.34,79051.53,0.0,-0.87121,0.0001,15.61472]
[1778899104953,28.34,79056.41,0.0,-0.87069,0.0001,15.65938]
[1778899109988,28.34,79056.92,0.0,-0.87061,0.0001,15.66607]
[1778899115023,28.35,79057.62,0.0,-0.87054,0.0001,15.67015]
[1778899123941,28.35,79057.41,0.0,-0.87056,0.0001,15.66873]
[1778899133149,28.35,79059.18,0.0,-0.87035,0.0001,15.68672]
[1778899143219,28.35,79060.66,0.0,-0.87019,0.0001,15.70047]
[1778899148254,28.35,79059.37,0.0,-0.87031,0.0001,15.68975]
[1778899150268,28.35,79059.92,0.0,-0.87025,0.0001,15.69463]
[1778899154296,28.35,79066.11,0.0,-0.86963,0.0001,15.74812]
[1778899159332,28.36,79068.35,0.0,-0.86938,0.0001,15.76911]
[1778899164367,28.36,79067.88,0.0,-0.86941,0.0001,15.76663]
[1778899169402,28.36,79072.75,0.0,-0.8689,0.0001,15.81002]
[1778899174437,28.36,79074.04,0.0,-0.86879,0.0001,15.81835]
[1778899179472,28.36,79075.29,0.0,-0.86865,0.0001,15.83021]
[1778899184507,28.36,79075.24,0.0,-0.86864,0.0001,15.83102]
[1778899185514,28.37,79070.28,0.0,-0.86913,0.0001,15.78852]
[1778899187528,28.37,79061.3,0.0,-0.87003,0.0001,15.71183]
[1778899191556,28.37,79056.94,0.0,-0.87045,0.0001,15.67578]
[1778899192563,28.37,79049.83,0.0,-0.87116,0.0001,15.61509]
[1778899194577,28.37,79047.4,0.0,-0.87139,0.0001,15.59519]
[1778899199612,28.37,79047.46,0.0,-0.87135,0.0001,15.59835]
[1778899205654,28.38,79048.56,0.0,-0.8712,0.0001,15.61095]
[1778899212703,28.38,79048.27,0.0,-0.87121,0.0001,15.61071]
[1778899214717,28.38,79052.99,0.0,-0.87073,0.0001,15.65197]
[1778899219752,28.38,79051.64,0.0,-0.87084,0.0001,15.64215]
[1778899225794,28.39,79053.8,0.0,-0.8706,0.0001,15.66248]
[1778899230829,28.39,79055.32,0.0,-0.87044,0.0001,15.67648]
[1778899235868,28.39,79054.9,0.0,-0.8705,0.0001,15.66957]
[1778899240903,28.39,79054.47,0.0,-0.87053,0.0001,15.66731]
[1778899252428,28.39,79054.53,0.0,-0.87052,0.0001,15.66812]
[1778899259030,28.4,79054.52,0.0,-0.87046,0.0001,15.67289]
[1778899264065,28.4,79053.8,0.0,-0.87051,0.0001,15.66816]
[1778899272124,28.4,79050.25,0.0,-0.87085,0.0001,15.63915]
[1778899273133,28.4,79042.11,0.0,-0.87166,0.0001,15.56947]
[1778899275147,28.4,79040.05,0.0,-0.87186,0.0001,15.55228]
[1778899281801,28.4,79040.04,0.0,-0.87186,0.0001,15.55268]
[1778899281809,28.4,79040.04,0.0,-0.87186,0.0001,15.55268]
[1778899287234,28.41,79039.11,0.0,-0.87192,0.0001,15.5473]
[1778899291316,28.41,79038.97,0.0,-0.87191,0.0001,15.54749]
[1778899291560,28.41,79038.97,0.0,-0.87191,0.0001,15.54749]
[1778899291415,28.41,79038.19,0.0,-0.87201,0.0001,15.53739]
[1778899292269,28.41,79038.64,0.0,-0.87196,0.0001,15.54172]
[1778899292811,28.41,79038.64,0.0,-0.87196,0.0001,15.54172]
[1778899293276,28.41,79046.42,0.0,-0.87118,0.0001,15.60886]
[1778899294283,28.41,79052.72,0.0,-0.87055,0.0001,15.66327]
[1778899296049,28.41,79054.51,0.0,-0.87037,0.0001,15.67893]
[1778899296063,28.41,79054.51,0.0,-0.87037,0.0001,15.67893]
[1778899296632,28.41,79055.15,0.0,-0.8703,0.0001,15.68471]
[1778899296812,28.41,79055.15,0.0,-0.8703,0.0001,15.68471]
[1778899297304,28.41,79055.74,0.0,-0.87024,0.0001,15.69003]
[1778899297697,28.41,79055.74,0.0,-0.87024,0.0001,15.69003]
[1778899297809,28.41,79055.74,0.0,-0.87024,0.0001,15.69003]
[1778899302243,28.41,79057.69,0.0,-0.87003,0.0001,15.70767]
[1778899302309,28.41,79057.69,0.0,-0.87003,0.0001,15.70767]
[1778899307374,28.42,79058.78,0.0,-0.86991,0.0001,15.71813]
[1778899309425,28.42,79058.8,0.0,-0.86991,0.0001,15.71845]
[1778899309560,28.42,79058.8,0.0,-0.86991,0.0001,15.71845]
[1778899309580,28.42,79058.51,0.0,-0.86993,0.0001,15.71609]
[1778899311101,28.42,79058.51,0.0,-0.86993,0.0001,15.71609]
[1778899311178,28.42,79058.51,0.0,-0.86993,0.0001,15.71609]
[1778899312271,28.42,79058.56,0.0,-0.86992,0.0001,15.71678]
[1778899312311,28.42,79058.56,0.0,-0.86992,0.0001,15.71678]
[1778899318451,28.42,79059.36,0.0,-0.86983,0.0001,15.72446]
[1778899325500,28.42,79059.09,0.0,-0.86985,0.0001,15.72297]
[1778899328325,28.42,79059.09,0.0,-0.86985,0.0001,15.72297]
[1778899328562,28.42,79059.09,0.0,-0.86985,0.0001,15.72297]
[1778899328428,28.42,79059.09,0.0,-0.86985,0.0001,15.72335]
[1778899328787,28.42,79059.09,0.0,-0.86985,0.0001,15.72335]
[1778899328811,28.42,79059.09,0.0,-0.86985,0.0001,15.72335]
[1778899328835,28.42,79059.09,0.0,-0.86985,0.0001,15.72348]
[1778899333087,28.42,79059.09,0.0,-0.86984,0.0001,15.72386]
[1778899333307,28.42,79059.09,0.0,-0.86984,0.0001,15.72386]
[1778899343670,28.42,79059.05,0.0,-0.86984,0.0001,15.72401]
[1778899343810,28.42,79059.05,0.0,-0.86984,0.0001,15.72401]
[1778899343883,28.42,79059.05,0.0,-0.86983,0.0001,15.72483]
[1778899345466,28.42,79059.05,0.0,-0.86983,0.0001,15.72483]
[1778899345562,28.42,79059.05,0.0,-0.86983,0.0001,15.72483]
[1778899348524,28.42,79059.05,0.0,-0.86983,0.0001,15.72503]
[1778899348563,28.42,79059.05,0.0,-0.86983,0.0001,15.72503]
[1778899358731,28.42,79059.1,0.0,-0.86984,0.0001,15.72224]
[1778899363766,28.42,79061.26,0.0,-0.86963,0.0001,15.74056]
[1778899370816,28.42,79061.09,0.0,-0.86964,0.0001,15.73926]
[1778899375109,28.42,79061.06,0.0,-0.86964,0.0001,15.73928]
[1778899375309,28.42,79061.06,0.0,-0.86964,0.0001,15.73928]
[1778899375410,28.42,79069.71,0.0,-0.86877,0.0001,15.81385]
[1778899377885,28.42,79068.63,0.0,-0.86888,0.0001,15.8046]
[1778899378062,28.42,79068.63,0.0,-0.86888,0.0001,15.8046]
[1778899383906,28.42,79071.65,0.0,-0.86857,0.0001,15.831]
[1778899384902,28.42,79071.65,0.0,-0.86857,0.0001,15.831]
[1778899385059,28.42,79071.65,0.0,-0.86857,0.0001,15.831]
[1778899385154,28.42,79072.88,0.0,-0.86844,0.0001,15.8416]
[1778899388366,28.42,79075.82,0.0,-0.86814,0.0001,15.86697]
[1778899388560,28.42,79075.82,0.0,-0.86814,0.0001,15.86697]
[1778899391951,28.42,79078.99,0.0,-0.86782,0.0001,15.89439]
[1778899392059,28.42,79078.99,0.0,-0.86782,0.0001,15.89439]
[1778899392160,28.42,79078.88,0.0,-0.86783,0.0001,15.89347]
[1778899393943,28.42,79079.08,0.0,-0.86781,0.0001,15.89522]
[1778899394062,28.42,79079.08,0.0,-0.86781,0.0001,15.89522]
[1778899401028,28.43,79076.47,0.0,-0.86807,0.0001,15.87317]
[1778899404784,28.43,79077.48,0.0,-0.86796,0.0001,15.88209]
[1778899404812,28.43,79077.48,0.0,-0.86796,0.0001,15.88209]
[1778899405056,28.43,79078.57,0.0,-0.86785,0.0001,15.89154]
[1778899406947,28.43,79078.1,0.0,-0.8679,0.0001,15.88756]
[1778899407067,28.43,79078.1,0.0,-0.8679,0.0001,15.88756]
[1778899410644,28.43,79078.43,0.0,-0.86787,0.0001,15.89054]
[1778899410811,28.43,79080.77,0.0,-0.86763,0.0001,15.91082]
[1778899411098,28.43,79089.37,0.0,-0.86678,0.0001,15.981]
[1778899413705,28.43,79089.41,0.0,-0.86677,0.0001,15.98129]
[1778899413812,28.43,79089.4,0.0,-0.86678,0.0001,15.98115]
[1778899419154,28.43,79089.51,0.0,-0.86677,0.0001,15.98185]
[1778899424190,28.43,79089.54,0.0,-0.86677,0.0001,15.98194]
[1778899426817,28.43,79091.82,0.0,-0.86654,0.0001,16.00151]
[1778899427211,28.43,79090.41,0.0,-0.86668,0.0001,15.98931]
[1778899429028,28.43,79089.18,0.0,-0.86681,0.0001,15.97867]
[1778899429063,28.43,79089.18,0.0,-0.86681,0.0001,15.97867]
[1778899434260,28.43,79090.71,0.0,-0.86665,0.0001,15.99168]
[1778899437770,28.42,79090.6,0.0,-0.86666,0.0001,15.9906]
[1778899437813,28.42,79090.6,0.0,-0.86666,0.0001,15.9906]
[1778899438153,28.42,79090.6,0.0,-0.86666,0.0001,15.9906]
[1778899438309,28.42,79090.6,0.0,-0.86666,0.0001,15.9906]
[1778899438313,28.42,79090.64,0.0,-0.86666,0.0001,15.9909]
[1778899443323,28.42,79089.07,0.0,-0.86682,0.0001,15.97719]
[1778899448358,28.42,79089.15,0.0,-0.86682,0.0001,15.97775]
[1778899452637,28.42,79089.15,0.0,-0.86682,0.0001,15.97775]
[1778899452813,28.42,79089.15,0.0,-0.86682,0.0001,15.97764]
[1778899460442,28.42,79089.09,0.0,-0.86683,0.0001,15.9769]
[1778899463463,28.42,79084.12,0.0,-0.86733,0.0001,15.93402]
[1778899465477,28.42,79078.08,0.0,-0.86795,0.0001,15.88212]
[1778899467491,28.42,79069.07,0.0,-0.86885,0.0001,15.80489]
[1778899469232,28.42,79067.38,0.0,-0.86902,0.0001,15.79057]
[1778899469315,28.42,79067.38,0.0,-0.86902,0.0001,15.79057]
[1778899472687,28.43,79065.98,0.0,-0.86918,0.0001,15.77533]
[1778899472728,28.43,79063.42,0.0,-0.86944,0.0001,15.75356]
[1778899472811,28.43,79063.42,0.0,-0.86944,0.0001,15.75356]
[1778899474540,28.43,79053.89,0.0,-0.87038,0.0001,15.6723]
[1778899476554,28.43,79048.99,0.0,-0.87087,0.0001,15.63099]
[1778899478123,28.43,79049.31,0.0,-0.87083,0.0001,15.63413]
[1778899478312,28.43,79049.31,0.0,-0.87083,0.0001,15.63413]
[1778899483604,28.43,79048.62,0.0,-0.87087,0.0001,15.63058]
[1778899483915,28.43,79048.62,0.0,-0.87087,0.0001,15.63058]
[1778899484057,28.43,79048.62,0.0,-0.87087,0.0001,15.63058]
[1778899484614,28.43,79048.69,0.0,-0.87086,0.0001,15.63157]
[1778899489643,28.43,79052.92,0.0,-0.87042,0.0001,15.66932]
[1778899489811,28.43,79052.92,0.0,-0.87042,0.0001,15.66932]
[1778899499715,28.44,79048.3,0.0,-0.87085,0.0001,15.63256]
[1778899501729,28.44,79041.69,0.0,-0.8715,0.0001,15.57608]
[1778899502443,28.44,79041.69,0.0,-0.8715,0.0001,15.57608]
[1778899502565,28.44,79041.69,0.0,-0.8715,0.0001,15.57608]
[1778899504381,28.44,79041.96,0.0,-0.87147,0.0001,15.5787]
[1778899504561,28.44,79041.96,0.0,-0.87147,0.0001,15.5787]
[1778899504643,28.44,79041.96,0.0,-0.87147,0.0001,15.57887]
[1778899506735,28.44,79041.92,0.0,-0.87147,0.0001,15.5787]
[1778899506820,28.44,79041.92,0.0,-0.87147,0.0001,15.5787]
[1778899514820,28.44,79039.97,0.0,-0.87165,0.0001,15.56358]
[1778899516358,28.44,79039.67,0.0,-0.87167,0.0001,15.56139]
[1778899516564,28.44,79039.67,0.0,-0.87167,0.0001,15.56139]
[1778899516887,28.44,79039.66,0.0,-0.87167,0.0001,15.5613]
[1778899517059,28.44,79039.66,0.0,-0.87167,0.0001,15.5613]
[1778899517841,28.44,79040.37,0.0,-0.8716,0.0001,15.56756]
[1778899522951,28.44,79039.07,0.0,-0.87172,0.0001,15.55732]
[1778899523066,28.44,79039.07,0.0,-0.87172,0.0001,15.55732]
[1778899528918,28.45,79039.26,0.0,-0.87168,0.0001,15.56029]
[1778899533953,28.45,79039.32,0.0,-0.87169,0.0001,15.55787]
[1778899538988,28.45,79044.09,0.0,-0.87121,0.0001,15.59964]
[1778899540803,28.45,79044.09,0.0,-0.87121,0.0001,15.59964]
[1778899540816,28.45,79044.09,0.0,-0.87121,0.0001,15.59964]
[1778899542210,28.45,79044.13,0.0,-0.8712,0.0001,15.60027]
[1778899542311,28.45,79044.13,0.0,-0.8712,0.0001,15.60027]
[1778899542413,28.45,79044.13,0.0,-0.8712,0.0001,15.60041]
[1778899549058,28.45,79046.17,0.0,-0.87098,0.0001,15.61922]
[1778899550494,28.45,79046.17,0.0,-0.87098,0.0001,15.61922]
[1778899550561,28.45,79046.17,0.0,-0.87098,0.0001,15.61922]
[1778899556232,28.45,79043.98,0.0,-0.87117,0.0001,15.60289]
[1778899556312,28.45,79043.98,0.0,-0.87117,0.0001,15.60289]
[1778899558081,28.45,79043.27,0.0,-0.87123,0.0001,15.59768]
[1778899558310,28.45,79043.27,0.0,-0.87123,0.0001,15.59768]
[1778899558411,28.46,79043.27,0.0,-0.87122,0.0001,15.59812]
[1778899564178,28.46,79044.14,0.0,-0.87111,0.0001,15.60776]
[1778899564312,28.46,79044.14,0.0,-0.87111,0.0001,15.60776]
[1778899570205,28.46,79043.56,0.0,-0.87113,0.0001,15.60588]
[1778899574233,28.47,79049.4,0.0,-0.87053,0.0001,15.65764]
[1778899575435,28.47,79049.4,0.0,-0.87053,0.0001,15.65764]
[1778899575564,28.47,79049.4,0.0,-0.87053,0.0001,15.65764]
[1778899577967,28.47,79051.12,0.0,-0.87035,0.0001,15.67288]
[1778899578062,28.47,79051.12,0.0,-0.87035,0.0001,15.67288]
[1778899578261,28.47,79051.92,0.0,-0.87027,0.0001,15.68017]
[1778899584303,28.47,79051.56,0.0,-0.8703,0.0001,15.67733]
[1778899590345,28.47,79051.53,0.0,-0.8703,0.0001,15.67723]
[1778899593105,28.47,79051.74,0.0,-0.8703,0.0001,15.67523]
[1778899593313,28.47,79051.74,0.0,-0.8703,0.0001,15.67523]
[1778899597611,28.47,79054.66,0.0,-0.87001,0.0001,15.70053]
[1778899597810,28.47,79054.66,0.0,-0.87001,0.0001,15.70053]
[1778899601411,28.47,79062.67,0.0,-0.86919,0.0001,15.77041]
[1778899601560,28.47,79062.67,0.0,-0.86919,0.0001,15.77041]
[1778899601627,28.47,79062.79,0.0,-0.86918,0.0001,15.7717]
[1778899605666,28.47,79065.55,0.0,-0.86889,0.0001,15.79616]
[1778899605812,28.47,79065.55,0.0,-0.86889,0.0001,15.79616]
[1778899611548,28.47,79060.84,0.0,-0.86934,0.0001,15.75732]
[1778899611560,28.47,79060.84,0.0,-0.86934,0.0001,15.75732]
[1778899611568,28.47,79060.91,0.0,-0.86933,0.0001,15.75821]
[1778899615624,28.47,79061.41,0.0,-0.86927,0.0001,15.76338]
[1778899615808,28.47,79061.41,0.0,-0.86927,0.0001,15.76338]
[1778899623580,28.48,79061.28,0.0,-0.86925,0.0001,15.76486]
[1778899624533,28.48,79061.28,0.0,-0.86925,0.0001,15.76486]
[1778899624564,28.48,79061.28,0.0,-0.86925,0.0001,15.76486]
[1778899626246,28.48,79061.27,0.0,-0.86925,0.0001,15.76536]
[1778899626309,28.48,79061.27,0.0,-0.86925,0.0001,15.76536]
[1778899626347,28.48,79061.27,0.0,-0.86924,0.0001,15.76565]
[1778899631636,28.48,79061.62,0.0,-0.86919,0.0001,15.77009]
[1778899637679,28.48,79061.76,0.0,-0.86916,0.0001,15.77301]
[1778899640700,28.48,79051.15,0.0,-0.87021,0.0001,15.68264]
[1778899641248,28.48,79051.15,0.0,-0.87021,0.0001,15.68264]
[1778899641311,28.48,79051.15,0.0,-0.87021,0.0001,15.68264]
[1778899646742,28.48,79050.46,0.0,-0.87028,0.0001,15.67694]
[1778899651777,28.48,79052.36,0.0,-0.87012,0.0001,15.68944]
[1778899653224,28.48,79053.99,0.0,-0.86995,0.0001,15.70339]
[1778899653309,28.48,79053.99,0.0,-0.86995,0.0001,15.70339]
[1778899656143,28.49,79053.88,0.0,-0.86996,0.0001,15.70314]
[1778899656311,28.49,79053.88,0.0,-0.86996,0.0001,15.70314]
[1778899656381,28.49,79053.88,0.0,-0.86995,0.0001,15.7035]
[1778899660681,28.49,79054.32,0.0,-0.86989,0.0001,15.70832]
[1778899660810,28.49,79054.32,0.0,-0.86989,0.0001,15.70832]
[1778899666882,28.49,79056.41,0.0,-0.86968,0.0001,15.72635]
[1778899667454,28.49,79056.41,0.0,-0.86968,0.0001,15.72635]
[1778899667559,28.49,79056.41,0.0,-0.86968,0.0001,15.72635]
[1778899670568,28.49,79058.07,0.0,-0.86952,0.0001,15.74037]
[1778899670812,28.49,79058.07,0.0,-0.86952,0.0001,15.74037]
[1778899670910,28.49,79058.05,0.0,-0.86952,0.0001,15.74011]
[1778899674367,28.49,79058.41,0.0,-0.86948,0.0001,15.74373]
[1778899674565,28.49,79058.41,0.0,-0.86948,0.0001,15.74373]
[1778899680980,28.49,79061.15,0.0,-0.86918,0.0001,15.76892]
[1778899681605,28.49,79061.15,0.0,-0.86918,0.0001,15.76892]
[1778899681808,28.49,79061.15,0.0,-0.86918,0.0001,15.76892]
[1778899683085,28.49,79060.4,0.0,-0.86925,0.0001,15.7629]
[1778899683310,28.49,79060.4,0.0,-0.86925,0.0001,15.7629]
[1778899683411,28.49,79060.4,0.0,-0.86925,0.0001,15.76309]
[1778899688856,28.49,79060.55,0.0,-0.86923,0.0001,15.76496]
[1778899689059,28.49,79060.55,0.0,-0.86923,0.0001,15.76529]
[1778899695851,28.49,79061.15,0.0,-0.86916,0.0001,15.771]
[1778899698839,28.49,79060.48,0.0,-0.86923,0.0001,15.7647]
[1778899698862,28.49,79060.49,0.0,-0.86923,0.0001,15.76461]
[1778899699065,28.49,79060.49,0.0,-0.86923,0.0001,15.76461]
[1778899704141,28.49,79065.16,0.0,-0.86878,0.0001,15.80341]
[1778899709176,28.49,79065.38,0.0,-0.86877,0.0001,15.80407]
[1778899714212,28.49,79066.13,0.0,-0.86872,0.0001,15.8067]
[1778899720254,28.49,79065.63,0.0,-0.86877,0.0001,15.80287]
[1778899723275,28.49,79058.73,0.0,-0.86946,0.0001,15.74394]
[1778899728311,28.49,79055.68,0.0,-0.86977,0.0001,15.71705]
[1778899739388,28.49,79057.38,0.0,-0.86962,0.0001,15.72983]
[1778899748452,28.48,79058.68,0.0,-0.86951,0.0001,15.73916]
[1778899753487,28.48,79055.99,0.0,-0.8698,0.0001,15.71517]
[1778899759529,28.48,79055.41,0.0,-0.86986,0.0001,15.70938]
[1778899764564,28.48,79055.59,0.0,-0.86986,0.0001,15.71014]
[1778899770606,28.48,79056.46,0.0,-0.86978,0.0001,15.71671]
[1778899775641,28.48,79056.5,0.0,-0.86981,0.0001,15.71254]
[1778899780676,28.48,79056.65,0.0,-0.8698,0.0001,15.7133]
[1778899789739,28.48,79056.66,0.0,-0.86981,0.0001,15.71262]
[1778899799809,28.48,79056.66,0.0,-0.86982,0.0001,15.71194]
[1778899804846,28.48,79056.34,0.0,-0.86985,0.0001,15.70898]
[1778899809881,28.48,79056.42,0.0,-0.86984,0.0001,15.70948]
[1778899819952,28.47,79060.42,0.0,-0.86945,0.0001,15.74341]
[1778899830026,28.47,79062.07,0.0,-0.86929,0.0001,15.75669]
[1778899835061,28.47,79063.32,0.0,-0.8692,0.0001,15.76289]
[1778899840096,28.47,79063.63,0.0,-0.86918,0.0001,15.76479]
[1778899845131,28.47,79063.65,0.0,-0.86919,0.0001,15.76412]
[1778899850166,28.47,79063.4,0.0,-0.86922,0.0001,15.76107]
[1778899855201,28.47,79063.7,0.0,-0.86921,0.0001,15.7625]
[1778899860236,28.47,79063.66,0.0,-0.86922,0.0001,15.76116]
[1778899865271,28.46,79063.81,0.0,-0.86922,0.0001,15.76152]
[1778899867285,28.46,79068.45,0.0,-0.86875,0.0001,15.801]
[1778899872320,28.46,79070.19,0.0,-0.86859,0.0001,15.81507]
[1778899877355,28.46,79070.15,0.0,-0.86861,0.0001,15.81351]
[1778899882390,28.46,79068.95,0.0,-0.86873,0.0001,15.80298]
[1778899890446,28.46,79068.71,0.0,-0.86875,0.0001,15.80162]
[1778899891453,28.46,79060.1,0.0,-0.86964,0.0001,15.72362]
[1778899892460,28.46,79053.23,0.0,-0.87033,0.0001,15.66463]
[1778899894474,28.46,79051.89,0.0,-0.87047,0.0001,15.65313]
[1778899899511,28.46,79056.21,0.0,-0.87003,0.0001,15.6902]
[1778899904546,28.46,79055.45,0.0,-0.87011,0.0001,15.68349]
[1778899909581,28.46,79055.82,0.0,-0.87008,0.0001,15.68652]
[1778899914616,28.46,79056.22,0.0,-0.87004,0.0001,15.68978]
[1778899919651,28.46,79056.23,0.0,-0.87004,0.0001,15.68972]
[1778899924686,28.46,79058.83,0.0,-0.86978,0.0001,15.71187]
[1778899929721,28.46,79059.06,0.0,-0.86976,0.0001,15.7136]
[1778899935763,28.46,79058.54,0.0,-0.86982,0.0001,15.70888]
[1778899940800,28.46,79057.22,0.0,-0.86995,0.0001,15.69748]
[1778899945835,28.46,79057.29,0.0,-0.86994,0.0001,15.69807]
[1778899956912,28.46,79057.67,0.0,-0.86993,0.0001,15.69742]
[1778899970007,28.46,79057.48,0.0,-0.86995,0.0001,15.69593]
[1778899978070,28.46,79057.48,0.0,-0.86995,0.0001,15.69621]
[1778899983104,28.46,79057.84,0.0,-0.86991,0.0001,15.69949]
[1778899985118,28.46,79062.35,0.0,-0.86945,0.0001,15.73823]
[1778899992167,28.46,79063.7,0.0,-0.86932,0.0001,15.74966]
[1778899997202,28.46,79063.74,0.0,-0.86932,0.0001,15.74994]
[1778900002243,28.46,79063.77,0.0,-0.86931,0.0001,15.75017]
[1778900006271,28.46,79063.82,0.0,-0.86931,0.0001,15.75059]
[1778900009293,28.46,79063.8,0.0,-0.86931,0.0001,15.75043]
[1778900015335,28.46,79062.97,0.0,-0.86942,0.0001,15.73949]
[1778900020370,28.46,79062.95,0.0,-0.86942,0.0001,15.73949]
[1778900027419,28.46,79062.92,0.0,-0.86942,0.0001,15.73948]
[1778900038496,28.46,79062.92,0.0,-0.86941,0.0001,15.7399]
[1778900043531,28.46,79062.9,0.0,-0.86941,0.0001,15.73995]
[1778900048568,28.46,79062.86,0.0,-0.86941,0.0001,15.73985]
[1778900053603,28.46,79062.8,0.0,-0.86942,0.0001,15.73957]
[1778900058638,28.46,79062.73,0.0,-0.86942,0.0001,15.73922]
[1778900065687,28.46,79062.78,0.0,-0.86941,0.0001,15.73999]
[1778900070722,28.46,79062.72,0.0,-0.86942,0.0001,15.73971]
[1778900075757,28.46,79062.79,0.0,-0.86943,0.0001,15.73666]
[1778900083813,28.46,79062.79,0.0,-0.86943,0.0001,15.73707]
[1778900088848,28.47,79062.94,0.0,-0.86941,0.0001,15.7386]
[1778900093883,28.47,79062.79,0.0,-0.86942,0.0001,15.73755]
[1778900098918,28.47,79062.89,0.0,-0.86941,0.0001,15.73864]
[1778900103953,28.47,79069.8,0.0,-0.86871,0.0001,15.79814]
[1778900105967,28.47,79071.78,0.0,-0.86851,0.0001,15.81502]
[1778900113018,28.47,79070.59,0.0,-0.86863,0.0001,15.80491]
[1778900114025,28.47,79065.9,0.0,-0.8691,0.0001,15.76491]
[1778900119060,28.47,79062.45,0.0,-0.86943,0.0001,15.73687]
[1778900124095,28.47,79064.27,0.0,-0.86925,0.0001,15.75237]
[1778900130137,28.47,79064.61,0.0,-0.8692,0.0001,15.75635]
[1778900135172,28.47,79064.24,0.0,-0.86926,0.0001,15.74955]
[1778900140207,28.47,79064.27,0.0,-0.86926,0.0001,15.74936]
[1778900147256,28.47,79064.36,0.0,-0.86926,0.0001,15.74925]
[1778900153298,28.47,79064.34,0.0,-0.86928,0.0001,15.74818]
[1778900159340,28.47,79064.46,0.0,-0.86928,0.0001,15.7482]
[1778900164375,28.46,79064.55,0.0,-0.86928,0.0001,15.74807]
[1778900171424,28.46,79065.02,0.0,-0.86925,0.0001,15.75075]
[1778900178473,28.46,79064.69,0.0,-0.8693,0.0001,15.74648]
[1778900183508,28.46,79064.58,0.0,-0.86932,0.0001,15.74429]
[1778900189552,28.46,79063.33,0.0,-0.86946,0.0001,15.73266]
[1778900195593,28.46,79063.04,0.0,-0.86953,0.0001,15.72556]
[1778900203649,28.46,79063.03,0.0,-0.86953,0.0001,15.72482]
[1778900207677,28.46,79056.57,0.0,-0.87019,0.0001,15.66917]
[1778900209691,28.46,79062.57,0.0,-0.86958,0.0001,15.7206]
[1778900212712,28.45,79064.95,0.0,-0.86935,0.0001,15.74073]
[1778900217747,28.45,79064.57,0.0,-0.86939,0.0001,15.73688]
[1778900222782,28.45,79064.75,0.0,-0.86938,0.0001,15.73777]
[1778900227817,28.45,79064.55,0.0,-0.86941,0.0001,15.73542]
[1778900234866,28.45,79064.4,0.0,-0.86943,0.0001,15.73343]
[1778900246950,28.45,79064.59,0.0,-0.86943,0.0001,15.73409]
[1778900252992,28.45,79064.27,0.0,-0.86949,0.0001,15.72694]
[1778900258027,28.45,79064.19,0.0,-0.8695,0.0001,15.72587]
[1778900270111,28.45,79064.44,0.0,-0.86949,0.0001,15.72708]
[1778900275146,28.45,79064.66,0.0,-0.86947,0.0001,15.72856]
[1778900281188,28.45,79064.39,0.0,-0.86951,0.0001,15.72577]
[1778900287230,28.45,79064.75,0.0,-0.86948,0.0001,15.72838]
[1778900292265,28.44,79064.27,0.0,-0.86953,0.0001,15.72386]
[1778900299314,28.44,79063.91,0.0,-0.86957,0.0001,15.72024]
[1778900304349,28.44,79065.6,0.0,-0.86941,0.0001,15.73431]
[1778900309384,28.44,79065.79,0.0,-0.86939,0.0001,15.73546]
[1778900314419,28.44,79065.68,0.0,-0.86944,0.0001,15.73014]
[1778900324489,28.44,79065.72,0.0,-0.86944,0.0001,15.72961]
[1778900334564,28.44,79065.72,0.0,-0.86945,0.0001,15.72875]
[1778900340606,28.44,79065.72,0.0,-0.86946,0.0001,15.72825]
[1778900345641,28.44,79065.72,0.0,-0.86946,0.0001,15.72785]
[1778900351683,28.44,79065.7,0.0,-0.86947,0.0001,15.72719]
[1778900361753,28.44,79065.62,0.0,-0.86949,0.0001,15.72563]
[1778900368802,28.44,79075.71,0.0,-0.86848,0.0001,15.81175]
[1778900369809,28.44,79075.78,0.0,-0.86847,0.0001,15.81216]
[1778900372830,28.43,79081.26,0.0,-0.86795,0.0001,15.8548]
[1778900373837,28.43,79086.75,0.0,-0.86739,0.0001,15.90209]
[1778900379493,28.43,79088.41,0.0,-0.86723,0.0001,15.91578]
[1778900387881,28.43,79088.89,0.0,-0.86719,0.0001,15.91932]
[1778900389286,28.43,79106.52,0.0,-0.86539,0.0001,16.07129]
[1778900389949,28.43,79110.1,0.0,-0.86502,0.0001,16.10198]
[1778900390818,28.43,79110.1,0.0,-0.86502,0.0001,16.10198]
[1778900392973,28.43,79115.63,0.0,-0.86445,0.0001,16.14962]
[1778900393980,28.43,79108.07,0.0,-0.86523,0.0001,16.08443]
[1778900396795,28.43,79108.19,0.0,-0.86521,0.0001,16.0857]
[1778900396810,28.43,79108.19,0.0,-0.86521,0.0001,16.0857]
[1778900397032,28.43,79108.19,0.0,-0.86521,0.0001,16.0857]
[1778900397061,28.43,79108.19,0.0,-0.86521,0.0001,16.0857]
[1778900397161,28.43,79108.12,0.0,-0.86522,0.0001,16.0852]
[1778900403044,28.43,79108.66,0.0,-0.86516,0.0001,16.09042]
[1778900406657,28.43,79112.4,0.0,-0.86477,0.0001,16.12281]
[1778900406810,28.43,79112.43,0.0,-0.86477,0.0001,16.12312]
[1778900411965,28.43,79112.38,0.0,-0.86477,0.0001,16.12288]
[1778900412058,28.43,79112.38,0.0,-0.86477,0.0001,16.12288]
[1778900416249,28.44,79112.11,0.0,-0.86479,0.0001,16.12078]
[1778900416311,28.44,79112.11,0.0,-0.86479,0.0001,16.12078]
[1778900416421,28.44,79112.11,0.0,-0.86479,0.0001,16.12078]
[1778900416559,28.44,79112.11,0.0,-0.86479,0.0001,16.12078]
[1778900416631,28.44,79112.11,0.0,-0.86479,0.0001,16.12091]
[1778900422755,28.44,79112.11,0.0,-0.86479,0.0001,16.12091]
[1778900427060,28.44,79115.92,0.0,-0.86439,0.0001,16.15436]
[1778900427312,28.44,79115.92,0.0,-0.86439,0.0001,16.15436]
[1778900433258,28.44,79117.24,0.0,-0.86428,0.0001,16.16211]
[1778900438293,28.44,79117.22,0.0,-0.86428,0.0001,16.16211]
[1778900440585,28.44,79117.22,0.0,-0.86428,0.0001,16.16211]
[1778900440719,28.44,79117.22,0.0,-0.86428,0.0001,16.16211]
[1778900440817,28.44,79117.22,0.0,-0.86428,0.0001,16.16219]
[1778900440820,28.44,79117.22,0.0,-0.86428,0.0001,16.16223]
[1778900444343,28.44,79116.28,0.0,-0.86437,0.0001,16.15421]
[1778900444557,28.44,79116.28,0.0,-0.86437,0.0001,16.15421]
[1778900446349,28.44,79108.6,0.0,-0.86516,0.0001,16.08814]
[1778900449032,28.44,79107.78,0.0,-0.86524,0.0001,16.08138]
[1778900449062,28.44,79107.78,0.0,-0.86524,0.0001,16.08138]
[1778900449155,28.44,79107.78,0.0,-0.86524,0.0001,16.08138]
[1778900449315,28.44,79107.78,0.0,-0.86524,0.0001,16.08138]
[1778900449370,28.44,79108.21,0.0,-0.8652,0.0001,16.08525]
[1778900454133,28.44,79108.27,0.0,-0.86518,0.0001,16.08637]
[1778900454309,28.44,79108.27,0.0,-0.86518,0.0001,16.08637]
[1778900461455,28.44,79110.53,0.0,-0.86494,0.0001,16.10699]
[1778900465349,28.44,79109.82,0.0,-0.86501,0.0001,16.1012]
[1778900465467,28.44,79109.82,0.0,-0.86501,0.0001,16.1012]
[1778900465560,28.44,79109.82,0.0,-0.86501,0.0001,16.1012]
[1778900465569,28.44,79111.63,0.0,-0.86482,0.0001,16.11693]
[1778900471526,28.44,79112.07,0.0,-0.86477,0.0001,16.12131]
[1778900472347,28.44,79112.07,0.0,-0.86477,0.0001,16.12131]
[1778900472565,28.44,79112.07,0.0,-0.86477,0.0001,16.12131]
[1778900472660,28.44,79112.07,0.0,-0.86477,0.0001,16.12141]
[1778900478574,28.44,79111.86,0.0,-0.86478,0.0001,16.12018]
[1778900484617,28.44,79111.83,0.0,-0.86478,0.0001,16.12051]
[1778900488646,28.44,79101.25,0.0,-0.86586,0.0001,16.0296]
[1778900490062,28.44,79098.62,0.0,-0.86613,0.0001,16.00701]
[1778900490180,28.44,79098.62,0.0,-0.86613,0.0001,16.00701]
[1778900490313,28.44,79098.62,0.0,-0.86613,0.0001,16.00701]
[1778900490660,28.44,79098.44,0.0,-0.86615,0.0001,16.00556]
[1778900491812,28.44,79098.44,0.0,-0.86615,0.0001,16.00556]
[1778900492062,28.44,79098.54,0.0,-0.86616,0.0001,16.00261]
[1778900495686,28.45,79104.26,0.0,-0.86557,0.0001,16.0522]
[1778900495813,28.45,79104.26,0.0,-0.86557,0.0001,16.0522]
[1778900495695,28.45,79103.56,0.0,-0.86564,0.0001,16.04623]
[1778900497618,28.45,79104.01,0.0,-0.86559,0.0001,16.05015]
[1778900497808,28.45,79104.01,0.0,-0.86559,0.0001,16.05015]
[1778900503734,28.45,79103.66,0.0,-0.86563,0.0001,16.04741]
[1778900503815,28.45,79103.66,0.0,-0.86563,0.0001,16.04741]
[1778900506120,28.45,79104.0,0.0,-0.86559,0.0001,16.05055]
[1778900506309,28.45,79104.0,0.0,-0.86559,0.0001,16.05055]
[1778900506772,28.45,79104.03,0.0,-0.86559,0.0001,16.05087]
[1778900509883,28.45,79103.71,0.0,-0.86562,0.0001,16.04823]
[1778900510064,28.45,79103.71,0.0,-0.86562,0.0001,16.04823]
[1778900516842,28.45,79105.58,0.0,-0.86542,0.0001,16.0649]
[1778900518717,28.45,79105.55,0.0,-0.86542,0.0001,16.06488]
[1778900518766,28.45,79105.55,0.0,-0.86542,0.0001,16.06488]
[1778900518814,28.45,79105.55,0.0,-0.86542,0.0001,16.06488]
[1778900518856,28.45,79105.61,0.0,-0.86541,0.0001,16.06587]
[1778900519863,28.45,79097.51,0.0,-0.86624,0.0001,15.99617]
[1778900521877,28.45,79102.96,0.0,-0.86567,0.0001,16.04343]
[1778900522749,28.45,79102.96,0.0,-0.86567,0.0001,16.04343]
[1778900522810,28.45,79102.96,0.0,-0.86567,0.0001,16.04343]
[1778900522884,28.45,79103.12,0.0,-0.86566,0.0001,16.04491]
[1778900530941,28.45,79103.22,0.0,-0.86564,0.0001,16.04662]
[1778900535976,28.45,79102.94,0.0,-0.86566,0.0001,16.04476]
[1778900542740,28.45,79102.86,0.0,-0.86566,0.0001,16.04431]
[1778900542812,28.45,79102.86,0.0,-0.86566,0.0001,16.04431]
[1778900542764,28.45,79102.86,0.0,-0.86566,0.0001,16.0448]
[1778900549068,28.45,79103.21,0.0,-0.86561,0.0001,16.04867]
[1778900554103,28.45,79103.26,0.0,-0.86562,0.0001,16.04579]
[1778900559138,28.45,79107.78,0.0,-0.86515,0.0001,16.08536]
[1778900560145,28.45,79115.65,0.0,-0.86434,0.0001,16.15345]
[1778900562259,28.46,79116.65,0.0,-0.86423,0.0001,16.16221]
[1778900562312,28.46,79116.65,0.0,-0.86423,0.0001,16.16221]
[1778900562564,28.46,79116.65,0.0,-0.86423,0.0001,16.16221]
[1778900562616,28.46,79117.11,0.0,-0.86419,0.0001,16.16629]
[1778900567194,28.46,79121.6,0.0,-0.86372,0.0001,16.20551]
[1778900569208,28.46,79127.77,0.0,-0.86307,0.0001,16.25893]
[1778900570895,28.46,79127.77,0.0,-0.86307,0.0001,16.25893]
[1778900571057,28.46,79127.41,0.0,-0.86311,0.0001,16.25588]
[1778900576257,28.46,79125.86,0.0,-0.86327,0.0001,16.24285]
[1778900578271,28.46,79118.26,0.0,-0.86405,0.0001,16.17742]
[1778900579694,28.46,79118.26,0.0,-0.86405,0.0001,16.17742]
[1778900579810,28.46,79118.26,0.0,-0.86405,0.0001,16.17742]
[1778900579830,28.46,79118.26,0.0,-0.86405,0.0001,16.17742]
[1778900579909,28.46,79118.34,0.0,-0.86404,0.0001,16.17825]
[1778900580066,28.46,79118.34,0.0,-0.86404,0.0001,16.17825]
[1778900580159,28.46,79118.34,0.0,-0.86404,0.0001,16.17838]
[1778900585320,28.46,79118.9,0.0,-0.86398,0.0001,16.18379]
[1778900589872,28.46,79118.29,0.0,-0.86403,0.0001,16.1788]
[1778900590061,28.46,79118.29,0.0,-0.86403,0.0001,16.17889]
[1778900595391,28.46,79119.55,0.0,-0.8639,0.0001,16.19021]
[1778900602439,28.46,79119.5,0.0,-0.8639,0.0001,16.19005]
[1778900604877,28.46,79119.5,0.0,-0.8639,0.0001,16.19005]
[1778900605062,28.46,79118.98,0.0,-0.86395,0.0001,16.18562]
[1778900605160,28.46,79118.98,0.0,-0.86395,0.0001,16.18562]
[1778900605309,28.46,79118.98,0.0,-0.86395,0.0001,16.18562]
[1778900605460,28.46,79119.13,0.0,-0.86394,0.0001,16.18694]
[1778900610498,28.46,79118.96,0.0,-0.86395,0.0001,16.18564]
[1778900615533,28.46,79118.75,0.0,-0.864,0.0001,16.18008]
[1778900625608,28.46,79118.93,0.0,-0.86398,0.0001,16.18191]
[1778900630643,28.46,79118.78,0.0,-0.86399,0.0001,16.18059]
[1778900631208,28.46,79118.78,0.0,-0.86399,0.0001,16.18059]
[1778900631312,28.46,79118.78,0.0,-0.86399,0.0001,16.18059]
[1778900639706,28.46,79117.23,0.0,-0.86416,0.0001,16.16652]
[1778900641897,28.46,79113.49,0.0,-0.86455,0.0001,16.1342]
[1778900642059,28.46,79113.8,0.0,-0.86452,0.0001,16.13683]
[1778900642303,28.46,79113.8,0.0,-0.86452,0.0001,16.13683]
[1778900642563,28.46,79113.8,0.0,-0.86452,0.0001,16.13683]
[1778900642727,28.46,79113.83,0.0,-0.86451,0.0001,16.13709]
[1778900647762,28.46,79114.35,0.0,-0.86446,0.0001,16.14138]
[1778900651652,28.46,79114.11,0.0,-0.86449,0.0001,16.13918]
[1778900651810,28.46,79114.11,0.0,-0.86449,0.0001,16.13918]
[1778900658857,28.46,79114.08,0.0,-0.86449,0.0001,16.13879]
[1778900658909,28.46,79114.08,0.0,-0.86449,0.0001,16.13879]
[1778900659007,28.46,79114.08,0.0,-0.8645,0.0001,16.13851]
[1778900659057,28.46,79114.08,0.0,-0.8645,0.0001,16.13851]
[1778900667903,28.46,79114.28,0.0,-0.86448,0.0001,16.1398]
[1778900672938,28.46,79114.16,0.0,-0.86452,0.0001,16.13455]
[1778900678980,28.46,79114.38,0.0,-0.86451,0.0001,16.13608]
[1778900684018,28.46,79115.14,0.0,-0.86443,0.0001,16.14232]
[1778900686635,28.46,79118.57,0.0,-0.86408,0.0001,16.17176]
[1778900686811,28.46,79118.57,0.0,-0.86408,0.0001,16.17176]
[1778900687432,28.46,79117.92,0.0,-0.86415,0.0001,16.16573]
[1778900687562,28.46,79117.92,0.0,-0.86415,0.0001,16.16573]
[1778900690060,28.46,79117.98,0.0,-0.86415,0.0001,16.16597]
[1778900696102,28.45,79118.25,0.0,-0.86413,0.0001,16.1679]
[1778900698490,28.45,79118.61,0.0,-0.86409,0.0001,16.17096]
[1778900698561,28.45,79118.61,0.0,-0.86409,0.0001,16.17096]
[1778900704158,28.45,79118.0,0.0,-0.86415,0.0001,16.1655]
[1778900705755,28.45,79118.0,0.0,-0.86415,0.0001,16.1655]
[1778900705810,28.45,79118.0,0.0,-0.86415,0.0001,16.1655]
[1778900706418,28.45,79118.5,0.0,-0.8641,0.0001,16.16981]
[1778900706564,28.45,79118.5,0.0,-0.8641,0.0001,16.16981]
[1778900706661,28.45,79118.7,0.0,-0.86408,0.0001,16.17152]
[1778900714228,28.45,79118.67,0.0,-0.86409,0.0001,16.17124]
[1778900721277,28.45,79117.77,0.0,-0.86418,0.0001,16.1636]
[1778900723369,28.45,79117.63,0.0,-0.86419,0.0001,16.16243]
[1778900723560,28.45,79117.63,0.0,-0.86419,0.0001,16.16243]
[1778900729336,28.45,79117.47,0.0,-0.86421,0.0001,16.1612]
[1778900735046,28.46,79118.26,0.0,-0.86415,0.0001,16.16433]
[1778900735060,28.46,79118.26,0.0,-0.86415,0.0001,16.16433]
[1778900736075,28.46,79118.55,0.0,-0.86412,0.0001,16.16689]
[1778900736314,28.46,79118.55,0.0,-0.86412,0.0001,16.16694]
[1778900736385,28.46,79118.25,0.0,-0.86415,0.0001,16.16441]
[1778900741513,28.46,79118.58,0.0,-0.86411,0.0001,16.16752]
[1778900741563,28.46,79118.58,0.0,-0.86411,0.0001,16.16752]
[1778900750483,28.46,79119.32,0.0,-0.86403,0.0001,16.17444]
[1778900752264,28.46,79122.98,0.0,-0.86365,0.0001,16.20608]
[1778900752310,28.46,79122.98,0.0,-0.86365,0.0001,16.20608]
[1778900753421,28.46,79123.47,0.0,-0.8636,0.0001,16.21032]
[1778900753567,28.46,79123.47,0.0,-0.8636,0.0001,16.21032]
[1778900753657,28.46,79123.45,0.0,-0.8636,0.0001,16.21015]
[1778900759546,28.46,79124.0,0.0,-0.86354,0.0001,16.21484]
[1778900764581,28.46,79123.55,0.0,-0.86359,0.0001,16.21079]
[1778900767483,28.46,79122.86,0.0,-0.86366,0.0001,16.20476]
[1778900767561,28.46,79122.86,0.0,-0.86366,0.0001,16.20476]
[1778900773644,28.46,79121.96,0.0,-0.86376,0.0001,16.19674]
[1778900778679,28.46,79122.34,0.0,-0.86372,0.0001,16.1998]
[1778900785728,28.45,79122.12,0.0,-0.86375,0.0001,16.19748]
[1778900790763,28.45,79122.2,0.0,-0.86375,0.0001,16.19781]
[1778900797812,28.45,79121.58,0.0,-0.86384,0.0001,16.18802]
[1778900804861,28.45,79121.41,0.0,-0.86387,0.0001,16.18605]
[1778900809899,28.45,79120.9,0.0,-0.86393,0.0001,16.18125]
[1778900814936,28.45,79121.54,0.0,-0.86386,0.0001,16.18637]
[1778900820742,28.45,79121.54,0.0,-0.86387,0.0001,16.18601]
[1778900820812,28.45,79121.54,0.0,-0.86387,0.0001,16.18601]
[1778900822391,28.45,79121.74,0.0,-0.86385,0.0001,16.18746]
[1778900822565,28.45,79121.74,0.0,-0.86385,0.0001,16.18746]
[1778900822992,28.45,79121.67,0.0,-0.86386,0.0001,16.18676]
[1778900823999,28.45,79126.4,0.0,-0.86337,0.0001,16.2275]
[1778900829034,28.45,79126.4,0.0,-0.86338,0.0001,16.22675]
[1778900829488,28.45,79126.4,0.0,-0.86338,0.0001,16.22675]
[1778900829563,28.45,79126.4,0.0,-0.86338,0.0001,16.22675]
[1778900835076,28.45,79126.59,0.0,-0.86337,0.0001,16.2275]
[1778900838764,28.45,79125.69,0.0,-0.86347,0.0001,16.21928]
[1778900838812,28.45,79125.69,0.0,-0.86347,0.0001,16.21928]
[1778900840392,28.45,79124.62,0.0,-0.86358,0.0001,16.20977]
[1778900840561,28.45,79124.62,0.0,-0.86358,0.0001,16.20977]
[1778900840572,28.45,79124.62,0.0,-0.86359,0.0001,16.20965]
[1778900850181,28.45,79124.65,0.0,-0.8636,0.0001,16.20886]
[1778900854711,28.44,79125.04,0.0,-0.86359,0.0001,16.20793]
[1778900854808,28.44,79125.04,0.0,-0.86359,0.0001,16.20793]
[1778900861258,28.44,79125.02,0.0,-0.86359,0.0001,16.20724]
[1778900864417,28.44,79126.13,0.0,-0.86348,0.0001,16.21639]
[1778900864563,28.44,79126.13,0.0,-0.86348,0.0001,16.21639]
[1778900864654,28.44,79126.17,0.0,-0.86348,0.0001,16.21651]
[1778900866813,28.44,79124.07,0.0,-0.8637,0.0001,16.19814]
[1778900872205,28.44,79123.87,0.0,-0.86374,0.0001,16.19535]
[1778900872314,28.44,79121.04,0.0,-0.86403,0.0001,16.1707]
[1778900873236,28.44,79121.04,0.0,-0.86403,0.0001,16.1707]
[1778900872336,28.44,79120.33,0.0,-0.86411,0.0001,16.16439]
[1778900873310,28.44,79120.33,0.0,-0.86411,0.0001,16.16439]
[1778900874807,28.44,79120.14,0.0,-0.86413,0.0001,16.16257]
[1778900874818,28.44,79120.16,0.0,-0.86413,0.0001,16.16257]
[1778900880392,28.44,79120.94,0.0,-0.86405,0.0001,16.16916]
[1778900883613,28.44,79124.54,0.0,-0.86368,0.0001,16.20014]
[1778900883812,28.44,79124.54,0.0,-0.86368,0.0001,16.20014]
[1778900883912,28.44,79124.67,0.0,-0.86367,0.0001,16.20118]
[1778900884686,28.44,79124.67,0.0,-0.86367,0.0001,16.20118]
[1778900884815,28.44,79124.67,0.0,-0.86367,0.0001,16.20118]
[1778900890649,28.44,79125.17,0.0,-0.86362,0.0001,16.205]
[1778900890808,28.44,79125.17,0.0,-0.86362,0.0001,16.205]
[1778900892151,28.44,79124.81,0.0,-0.86366,0.0001,16.2018]
[1778900892159,28.44,79124.77,0.0,-0.86367,0.0001,16.20137]
[1778900892308,28.44,79124.77,0.0,-0.86367,0.0001,16.20137]
[1778900892476,28.44,79124.01,0.0,-0.86375,0.0001,16.19472]
[1778900902546,28.44,79122.59,0.0,-0.8639,0.0001,16.18168]
[1778900905555,28.44,79119.28,0.0,-0.86425,0.0001,16.15299]
[1778900905811,28.44,79119.28,0.0,-0.86425,0.0001,16.15299]
[1778900912302,28.44,79119.9,0.0,-0.86418,0.0001,16.1582]
[1778900912313,28.44,79119.9,0.0,-0.86418,0.0001,16.1582]
[1778900912349,28.44,79119.9,0.0,-0.86418,0.0001,16.1582]
[1778900912560,28.44,79119.9,0.0,-0.86418,0.0001,16.1582]
[1778900912589,28.44,79119.9,0.0,-0.86421,0.0001,16.15412]
[1778900921821,28.44,79118.5,0.0,-0.86436,0.0001,16.14196]
[1778900922828,28.44,79114.25,0.0,-0.8648,0.0001,16.10529]
[1778900923989,28.44,79114.25,0.0,-0.8648,0.0001,16.10529]
[1778900924064,28.44,79114.25,0.0,-0.8648,0.0001,16.10529]
[1778900924206,28.44,79110.72,0.0,-0.86516,0.0001,16.07489]
[1778900925632,28.44,79111.02,0.0,-0.86513,0.0001,16.07757]
[1778900925809,28.44,79111.02,0.0,-0.86513,0.0001,16.07757]
[1778900929464,28.44,79114.34,0.0,-0.86479,0.0001,16.10604]
[1778900929564,28.44,79114.34,0.0,-0.86479,0.0001,16.10604]
[1778900929879,28.44,79114.42,0.0,-0.86478,0.0001,16.10663]
[1778900931564,28.44,79113.87,0.0,-0.86484,0.0001,16.10178]
[1778900931810,28.44,79113.87,0.0,-0.86484,0.0001,16.10178]
[1778900935681,28.44,79113.29,0.0,-0.8649,0.0001,16.09677]
[1778900935815,28.44,79113.29,0.0,-0.8649,0.0001,16.09677]
[1778900940956,28.44,79111.49,0.0,-0.86508,0.0001,16.08193]
[1778900941976,28.44,79111.49,0.0,-0.86508,0.0001,16.08193]
[1778900942057,28.44,79111.49,0.0,-0.86508,0.0001,16.08193]
[1778900942077,28.44,79112.16,0.0,-0.86501,0.0001,16.08783]
[1778900942400,28.44,79112.16,0.0,-0.86501,0.0001,16.08783]
[1778900942558,28.44,79112.16,0.0,-0.86501,0.0001,16.08783]
[1778900948006,28.44,79112.34,0.0,-0.86498,0.0001,16.09008]
[1778900949814,28.44,79111.76,0.0,-0.86504,0.0001,16.08519]
[1778900950059,28.44,79111.76,0.0,-0.86504,0.0001,16.08519]
[1778900950159,28.44,79111.71,0.0,-0.86504,0.0001,16.08489]
[1778900951521,28.44,79111.71,0.0,-0.86504,0.0001,16.08489]
[1778900951564,28.44,79111.71,0.0,-0.86504,0.0001,16.08489]
[1778900958075,28.44,79112.19,0.0,-0.865,0.0001,16.08863]
[1778900960997,28.44,79112.57,0.0,-0.86496,0.0001,16.09182]
[1778900961060,28.44,79112.57,0.0,-0.86496,0.0001,16.09182]
[1778900961096,28.44,79112.14,0.0,-0.865,0.0001,16.08806]
[1778900962643,28.44,79112.55,0.0,-0.86496,0.0001,16.09157]
[1778900962812,28.44,79112.55,0.0,-0.86496,0.0001,16.09157]
[1778900968145,28.44,79114.61,0.0,-0.86475,0.0001,16.10912]
[1778900968878,28.44,79114.61,0.0,-0.86475,0.0001,16.10912]
[1778900969060,28.44,79114.61,0.0,-0.86475,0.0001,16.10912]
[1778900969152,28.44,79115.24,0.0,-0.86469,0.0001,16.1145]
[1778900969554,28.44,79115.24,0.0,-0.86469,0.0001,16.1145]
[1778900969809,28.44,79115.24,0.0,-0.86469,0.0001,16.1145]
[1778900973828,28.44,79114.71,0.0,-0.86477,0.0001,16.10577]
[1778900974060,28.44,79114.71,0.0,-0.86477,0.0001,16.10577]
[1778900974187,28.44,79117.03,0.0,-0.86453,0.0001,16.12571]
[1778900975169,28.44,79117.03,0.0,-0.86453,0.0001,16.12571]
[1778900975317,28.44,79117.03,0.0,-0.86453,0.0001,16.12571]
[1778900983392,28.44,79114.59,0.0,-0.86479,0.0001,16.1038]
[1778900983561,28.44,79114.59,0.0,-0.86479,0.0001,16.1038]
[1778900984257,28.44,79115.06,0.0,-0.86475,0.0001,16.10775]
[1778900985516,28.44,79115.06,0.0,-0.86475,0.0001,16.10775]
[1778900985565,28.44,79115.06,0.0,-0.86475,0.0001,16.10775]
[1778900991306,28.44,79119.37,0.0,-0.86431,0.0001,16.14414]
[1778900991821,28.44,79119.37,0.0,-0.86431,0.0001,16.14414]
[1778900992313,28.43,79120.75,0.0,-0.86417,0.0001,16.15592]
[1778900992813,28.43,79120.75,0.0,-0.86417,0.0001,16.15592]
[1778900993320,28.43,79123.69,0.0,-0.86387,0.0001,16.18112]
[1778900993856,28.43,79123.69,0.0,-0.86387,0.0001,16.18112]
[1778900994066,28.43,79123.69,0.0,-0.86387,0.0001,16.18112]
[1778900995814,28.43,79125.57,0.0,-0.86368,0.0001,16.19693]
[1778900996812,28.43,79127.89,0.0,-0.86344,0.0001,16.21691]
[1778900997179,28.43,79127.89,0.0,-0.86344,0.0001,16.21691]
[1778900997317,28.43,79127.89,0.0,-0.86344,0.0001,16.21691]
[1778900997349,28.43,79127.63,0.0,-0.86347,0.0001,16.21459]
[1778901002385,28.43,79128.71,0.0,-0.86336,0.0001,16.22356]
[1778901007044,28.43,79129.14,0.0,-0.86332,0.0001,16.22702]
[1778901007060,28.43,79129.14,0.0,-0.86332,0.0001,16.22702]
[1778901012104,28.43,79129.23,0.0,-0.86331,0.0001,16.2277]
[1778901014465,28.43,79130.94,0.0,-0.86314,0.0001,16.24182]
[1778901014563,28.43,79130.94,0.0,-0.86314,0.0001,16.24182]
[1778901014817,28.43,79130.94,0.0,-0.86314,0.0001,16.24182]
[1778901014911,28.43,79130.72,0.0,-0.86316,0.0001,16.2398]
[1778901020511,28.43,79130.96,0.0,-0.86315,0.0001,16.24122]
[1778901024450,28.43,79132.19,0.0,-0.86302,0.0001,16.2515]
[1778901024565,28.43,79132.19,0.0,-0.86302,0.0001,16.2515]
[1778901030581,28.43,79131.92,0.0,-0.86306,0.0001,16.24832]
[1778901035316,28.43,79131.9,0.0,-0.8631,0.0001,16.24388]
[1778901035566,28.43,79131.26,0.0,-0.86316,0.0001,16.23823]
[1778901036199,28.43,79131.26,0.0,-0.86316,0.0001,16.23823]
[1778901036309,28.43,79131.26,0.0,-0.86316,0.0001,16.23823]
[1778901036410,28.43,79131.45,0.0,-0.86315,0.0001,16.23967]
[1778901042665,28.43,79131.45,0.0,-0.86315,0.0001,16.23904]
[1778901050721,28.43,79131.67,0.0,-0.86314,0.0001,16.24012]
[1778901055762,28.43,79132.6,0.0,-0.86305,0.0001,16.24761]
[1778901057128,28.43,79132.6,0.0,-0.86305,0.0001,16.24761]
[1778901057321,28.43,79132.6,0.0,-0.86305,0.0001,16.24761]
[1778901062811,28.42,79132.69,0.0,-0.86305,0.0001,16.24763]
[1778901068618,28.42,79132.59,0.0,-0.86307,0.0001,16.24645]
[1778901071324,28.42,79132.59,0.0,-0.86307,0.0001,16.24614]
[1778901071565,28.42,79132.61,0.0,-0.86307,0.0001,16.24611]
[1778901072342,28.42,79132.61,0.0,-0.86307,0.0001,16.24611]
[1778901072444,28.42,79132.88,0.0,-0.86304,0.0001,16.24825]
[1778901072564,28.42,79132.88,0.0,-0.86304,0.0001,16.24825]
[1778901074895,28.42,79138.03,0.0,-0.86251,0.0001,16.29255]
[1778901076757,28.42,79138.08,0.0,-0.86251,0.0001,16.29283]
[1778901076813,28.42,79138.08,0.0,-0.86251,0.0001,16.29283]
[1778901084965,28.42,79138.61,0.0,-0.86247,0.0001,16.29601]
[1778901090003,28.42,79136.66,0.0,-0.86268,0.0001,16.27842]
[1778901095199,28.42,79138.84,0.0,-0.86249,0.0001,16.29291]
[1778901095315,28.42,79138.84,0.0,-0.86249,0.0001,16.29291]
[1778901096499,28.42,79139.01,0.0,-0.86247,0.0001,16.29411]
[1778901096560,28.42,79139.01,0.0,-0.86247,0.0001,16.29411]
[1778901097050,28.42,79139.04,0.0,-0.86247,0.0001,16.29424]
[1778901103092,28.42,79140.32,0.0,-0.86235,0.0001,16.30452]
[1778901105567,28.42,79144.5,0.0,-0.86191,0.0001,16.3404]
[1778901105814,28.42,79144.5,0.0,-0.86191,0.0001,16.3404]
[1778901112156,28.41,79148.0,0.0,-0.86156,0.0001,16.36938]
[1778901113516,28.41,79147.78,0.0,-0.86159,0.0001,16.36726]
[1778901113563,28.41,79147.78,0.0,-0.86159,0.0001,16.36726]
[1778901114323,28.41,79147.78,0.0,-0.86159,0.0001,16.36726]
[1778901114424,28.41,79147.53,0.0,-0.86162,0.0001,16.3649]
[1778901114559,28.41,79147.53,0.0,-0.86162,0.0001,16.3649]
[1778901121219,28.41,79147.51,0.0,-0.86164,0.0001,16.36338]
[1778901124588,28.41,79147.75,0.0,-0.86162,0.0001,16.36491]
[1778901124811,28.41,79147.75,0.0,-0.86162,0.0001,16.36491]
[1778901128311,28.41,79147.61,0.0,-0.86164,0.0001,16.36335]
[1778901128407,28.41,79147.6,0.0,-0.86164,0.0001,16.36292]
[1778901128564,28.41,79147.6,0.0,-0.86164,0.0001,16.36292]
[1778901132361,28.41,79144.27,0.0,-0.862,0.0001,16.33363]
[1778901132565,28.41,79144.27,0.0,-0.862,0.0001,16.33351]
[1778901138338,28.41,79135.94,0.0,-0.86288,0.0001,16.26069]
[1778901139184,28.41,79135.94,0.0,-0.86288,0.0001,16.26069]
[1778901139317,28.41,79135.94,0.0,-0.86288,0.0001,16.26069]
[1778901140494,28.41,79133.92,0.0,-0.86309,0.0001,16.24312]
[1778901140561,28.41,79134.69,0.0,-0.86301,0.0001,16.24976]
[1778901141359,28.41,79134.7,0.0,-0.86301,0.0001,16.24985]
[1778901145605,28.41,79134.51,0.0,-0.86303,0.0001,16.24818]
[1778901145808,28.41,79134.51,0.0,-0.86303,0.0001,16.24818]
[1778901153445,28.41,79134.51,0.0,-0.86306,0.0001,16.24411]
[1778901158480,28.41,79133.73,0.0,-0.86314,0.0001,16.23724]
[1778901162062,28.41,79134.34,0.0,-0.86308,0.0001,16.24241]
[1778901162309,28.41,79134.34,0.0,-0.86308,0.0001,16.24241]
[1778901163054,28.41,79134.34,0.0,-0.86308,0.0001,16.24241]
[1778901163308,28.41,79134.34,0.0,-0.86308,0.0001,16.24241]
[1778901163515,28.41,79134.57,0.0,-0.86305,0.0001,16.24437]
[1778901169557,28.41,79134.61,0.0,-0.86305,0.0001,16.24442]
[1778901175599,28.41,79134.67,0.0,-0.86305,0.0001,16.24466]
[1778901180634,28.41,79134.69,0.0,-0.86305,0.0001,16.24458]
[1778901186676,28.41,79134.73,0.0,-0.86305,0.0001,16.24461]
[1778901191711,28.41,79134.84,0.0,-0.86304,0.0001,16.24529]
[1778901196224,28.41,79138.1,0.0,-0.8627,0.0001,16.27331]
[1778901196311,28.41,79138.1,0.0,-0.8627,0.0001,16.27331]
[1778901201329,28.4,79141.53,0.0,-0.86235,0.0001,16.30248]
[1778901201565,28.4,79141.53,0.0,-0.86235,0.0001,16.30248]
[1778901201738,28.4,79140.95,0.0,-0.86241,0.0001,16.29733]
[1778901201816,28.4,79140.95,0.0,-0.86241,0.0001,16.29733]
[1778901201911,28.4,79140.68,0.0,-0.86244,0.0001,16.29487]
[1778901207823,28.4,79141.32,0.0,-0.86239,0.0001,16.29967]
[1778901209227,28.4,79141.32,0.0,-0.86239,0.0001,16.29967]
[1778901209311,28.4,79141.32,0.0,-0.86239,0.0001,16.29967]
[1778901214874,28.4,79141.65,0.0,-0.86239,0.0001,16.29776]
[1778901219909,28.4,79141.64,0.0,-0.8624,0.0001,16.29711]
[1778901221697,28.4,79141.53,0.0,-0.86241,0.0001,16.29604]
[1778901221811,28.4,79141.53,0.0,-0.86241,0.0001,16.29604]
[1778901223683,28.4,79141.48,0.0,-0.86242,0.0001,16.2955]
[1778901223810,28.4,79141.48,0.0,-0.86242,0.0001,16.2955]
[1778901223937,28.4,79141.49,0.0,-0.86242,0.0001,16.29538]
[1778901228965,28.4,79143.42,0.0,-0.86222,0.0001,16.31163]
[1778901229060,28.4,79143.42,0.0,-0.86222,0.0001,16.31163]
[1778901235014,28.4,79146.14,0.0,-0.86195,0.0001,16.33419]
[1778901240049,28.4,79145.78,0.0,-0.862,0.0001,16.33038]
[1778901246091,28.4,79145.65,0.0,-0.86202,0.0001,16.32848]
[1778901250874,28.4,79145.94,0.0,-0.86199,0.0001,16.3305]
[1778901251075,28.4,79145.94,0.0,-0.86199,0.0001,16.3305]
[1778901252908,28.4,79146.64,0.0,-0.86192,0.0001,16.33632]
[1778901253058,28.4,79146.64,0.0,-0.86192,0.0001,16.33632]
[1778901253159,28.39,79146.64,0.0,-0.86193,0.0001,16.33619]
[1778901260189,28.39,79145.98,0.0,-0.86201,0.0001,16.3296]
[1778901267238,28.39,79146.43,0.0,-0.86197,0.0001,16.3327]
[1778901270181,28.39,79147.91,0.0,-0.86182,0.0001,16.3453]
[1778901270313,28.39,79147.91,0.0,-0.86182,0.0001,16.3453]
[1778901276301,28.39,79143.8,0.0,-0.86228,0.0001,16.30514]
[1778901281336,28.39,79143.38,0.0,-0.86233,0.0001,16.30113]
[1778901282389,28.39,79143.38,0.0,-0.86233,0.0001,16.30113]
[1778901282606,28.39,79143.38,0.0,-0.86233,0.0001,16.30113]
[1778901285364,28.39,79134.57,0.0,-0.86325,0.0001,16.22477]
[1778901286583,28.39,79134.57,0.0,-0.86325,0.0001,16.22477]
[1778901286659,28.39,79128.98,0.0,-0.86383,0.0001,16.17654]
[1778901286808,28.39,79128.98,0.0,-0.86383,0.0001,16.17654]
[1778901289803,28.39,79124.02,0.0,-0.86434,0.0001,16.13392]
[1778901290058,28.39,79124.02,0.0,-0.86434,0.0001,16.13392]
[1778901290399,28.39,79121.22,0.0,-0.86463,0.0001,16.10987]
[1778901291386,28.39,79121.22,0.0,-0.86463,0.0001,16.10987]
[1778901291564,28.39,79121.22,0.0,-0.86463,0.0001,16.10987]
[1778901293420,28.39,79114.35,0.0,-0.86533,0.0001,16.05113]
[1778901295603,28.39,79114.64,0.0,-0.8653,0.0001,16.0539]
[1778901295651,28.39,79125.31,0.0,-0.86419,0.0001,16.14649]
[1778901295808,28.39,79125.31,0.0,-0.86419,0.0001,16.14649]
[1778901298461,28.39,79115.6,0.0,-0.86519,0.0001,16.06289]
[1778901298873,28.39,79115.6,0.0,-0.86519,0.0001,16.06289]
[1778901299059,28.39,79115.6,0.0,-0.86519,0.0001,16.06289]
[1778901302129,28.39,79122.31,0.0,-0.86449,0.0001,16.12139]
[1778901302310,28.39,79122.31,0.0,-0.86449,0.0001,16.12139]
[1778901303496,28.39,79120.76,0.0,-0.86465,0.0001,16.10813]
[1778901303562,28.39,79120.76,0.0,-0.86465,0.0001,16.10813]
[1778901303597,28.39,79119.36,0.0,-0.86479,0.0001,16.09617]
[1778901309535,28.4,79119.03,0.0,-0.86482,0.0001,16.09427]
[1778901312558,28.4,79114.03,0.0,-0.86533,0.0001,16.0516]
[1778901314816,28.4,79113.92,0.0,-0.86533,0.0001,16.05085]
[1778901314830,28.4,79113.92,0.0,-0.86533,0.0001,16.05085]
[1778901315058,28.4,79113.92,0.0,-0.86533,0.0001,16.05085]
[1778901315579,28.4,79113.89,0.0,-0.86533,0.0001,16.05105]
[1778901316810,28.4,79114.48,0.0,-0.86527,0.0001,16.05638]
[1778901320813,28.4,79114.07,0.0,-0.8653,0.0001,16.05373]
[1778901326656,28.4,79113.75,0.0,-0.86532,0.0001,16.05235]
[1778901331691,28.4,79114.04,0.0,-0.8653,0.0001,16.05231]
[1778901336726,28.4,79114.26,0.0,-0.86526,0.0001,16.05535]
[1778901340619,28.41,79112.99,0.0,-0.86538,0.0001,16.04484]
[1778901340813,28.41,79112.99,0.0,-0.86538,0.0001,16.0453]
[1778901340831,28.41,79112.99,0.0,-0.86538,0.0001,16.0453]
[1778901341061,28.41,79112.99,0.0,-0.86538,0.0001,16.0453]
[1778901347803,28.41,79113.0,0.0,-0.86536,0.0001,16.04698]
[1778901352508,28.41,79113.0,0.0,-0.86535,0.0001,16.04765]
[1778901352562,28.41,79113.0,0.0,-0.86535,0.0001,16.04765]
[1778901356866,28.41,79118.43,0.0,-0.86477,0.0001,16.09573]
[1778901359575,28.41,79120.48,0.0,-0.86456,0.0001,16.11358]
[1778901359812,28.41,79120.56,0.0,-0.86455,0.0001,16.11439]
[1778901359858,28.41,79120.56,0.0,-0.86455,0.0001,16.11439]
[1778901360059,28.41,79120.56,0.0,-0.86455,0.0001,16.11439]
[1778901360160,28.41,79120.59,0.0,-0.86455,0.0001,16.11477]
[1778901364639,28.41,79120.62,0.0,-0.86454,0.0001,16.1154]
[1778901364810,28.41,79120.88,0.0,-0.86451,0.0001,16.11777]
[1778901367864,28.41,79121.19,0.0,-0.86447,0.0001,16.12083]
[1778901368061,28.41,79121.19,0.0,-0.86447,0.0001,16.12083]
[1778901373985,28.41,79121.42,0.0,-0.86444,0.0001,16.12369]
[1778901380027,28.42,79120.6,0.0,-0.86452,0.0001,16.11725]
[1778901382041,28.42,79126.85,0.0,-0.86387,0.0001,16.1714]
[1778901384634,28.42,79126.88,0.0,-0.86386,0.0001,16.17167]
[1778901384814,28.42,79126.88,0.0,-0.86386,0.0001,16.1717]
[1778901384866,28.42,79126.88,0.0,-0.86386,0.0001,16.1717]
[1778901385061,28.42,79126.88,0.0,-0.86386,0.0001,16.1717]
[1778901385062,28.42,79127.3,0.0,-0.86382,0.0001,16.17533]
[1778901390097,28.42,79127.2,0.0,-0.86383,0.0001,16.17447]
[1778901396139,28.42,79127.44,0.0,-0.86383,0.0001,16.17261]
[1778901401174,28.42,79127.37,0.0,-0.86384,0.0001,16.17198]
[1778901407217,28.42,79127.94,0.0,-0.86378,0.0001,16.17684]
[1778901412252,28.42,79128.26,0.0,-0.86375,0.0001,16.17951]
[1778901418294,28.41,79128.32,0.0,-0.86374,0.0001,16.17989]
[1778901422643,28.41,79128.39,0.0,-0.86374,0.0001,16.18043]
[1778901422812,28.41,79128.39,0.0,-0.86374,0.0001,16.18043]
[1778901428365,28.41,79127.05,0.0,-0.86388,0.0001,16.16875]
[1778901434408,28.41,79127.24,0.0,-0.86386,0.0001,16.17033]
[1778901446492,28.41,79127.26,0.0,-0.86386,0.0001,16.17033]
[1778901452172,28.41,79127.24,0.0,-0.86386,0.0001,16.17011]
[1778901452313,28.41,79127.24,0.0,-0.86386,0.0001,16.17011]
[1778901452385,28.41,79127.24,0.0,-0.86386,0.0001,16.17011]
[1778901452564,28.41,79127.24,0.0,-0.86386,0.0001,16.17011]
[1778901452660,28.41,79127.24,0.0,-0.86389,0.0001,16.1661]
[1778901458576,28.41,79129.78,0.0,-0.86363,0.0001,16.18792]
[1778901459597,28.41,79129.78,0.0,-0.86363,0.0001,16.18792]
[1778901459812,28.41,79129.78,0.0,-0.86363,0.0001,16.18792]
[1778901461208,28.41,79129.22,0.0,-0.86369,0.0001,16.18298]
[1778901461314,28.41,79129.22,0.0,-0.86369,0.0001,16.18298]
[1778901466632,28.41,79128.59,0.0,-0.86376,0.0001,16.17731]
[1778901471669,28.41,79128.3,0.0,-0.86379,0.0001,16.17461]
[1778901477711,28.41,79128.22,0.0,-0.8638,0.0001,16.17372]
[1778901482747,28.41,79126.77,0.0,-0.86395,0.0001,16.16102]
[1778901485079,28.41,79127.01,0.0,-0.86393,0.0001,16.16306]
[1778901485271,28.41,79127.01,0.0,-0.86393,0.0001,16.16306]
[1778901485312,28.41,79127.01,0.0,-0.86393,0.0001,16.16306]
[1778901485768,28.41,79126.91,0.0,-0.86394,0.0001,16.16217]
[1778901491810,28.41,79127.01,0.0,-0.86393,0.0001,16.16291]
[1778901498777,28.41,79126.97,0.0,-0.86393,0.0001,16.16252]
[1778901498813,28.41,79126.97,0.0,-0.86393,0.0001,16.16252]
[1778901498874,28.41,79126.97,0.0,-0.86394,0.0001,16.16238]
[1778901504071,28.41,79128.47,0.0,-0.86378,0.0001,16.17522]
[1778901504310,28.41,79128.47,0.0,-0.86378,0.0001,16.17522]
[1778901511950,28.41,79128.86,0.0,-0.86377,0.0001,16.17428]
[1778901515773,28.41,79128.12,0.0,-0.86385,0.0001,16.16781]
[1778901515813,28.41,79128.12,0.0,-0.86385,0.0001,16.16781]
[1778901515848,28.41,79128.12,0.0,-0.86385,0.0001,16.16781]
[1778901516064,28.41,79128.12,0.0,-0.86385,0.0001,16.16778]
[1778901516164,28.41,79128.12,0.0,-0.86385,0.0001,16.16774]
[1778901522022,28.41,79129.32,0.0,-0.86373,0.0001,16.17794]
[1778901522065,28.41,79129.32,0.0,-0.86373,0.0001,16.17794]
[1778901528064,28.41,79128.26,0.0,-0.86384,0.0001,16.1685]
[1778901529429,28.41,79128.26,0.0,-0.86384,0.0001,16.1685]
[1778901529475,28.41,79128.26,0.0,-0.86384,0.0001,16.1685]
[1778901529562,28.41,79128.26,0.0,-0.86384,0.0001,16.1685]
[1778901529573,28.41,79128.22,0.0,-0.86385,0.0001,16.16813]
[1778901535113,28.41,79128.22,0.0,-0.86385,0.0001,16.16794]
[1778901541155,28.41,79127.71,0.0,-0.8639,0.0001,16.16335]
[1778901542071,28.41,79127.71,0.0,-0.8639,0.0001,16.16335]
[1778901542114,28.41,79127.71,0.0,-0.8639,0.0001,16.16335]
[1778901542312,28.41,79127.71,0.0,-0.8639,0.0001,16.16335]
[1778901542339,28.41,79127.69,0.0,-0.86391,0.0001,16.16316]
[1778901548204,28.41,79126.05,0.0,-0.86408,0.0001,16.14886]
[1778901549644,28.41,79126.05,0.0,-0.86408,0.0001,16.14886]
[1778901549812,28.41,79126.05,0.0,-0.86408,0.0001,16.14886]
[1778901549909,28.41,79125.78,0.0,-0.86411,0.0001,16.14652]
[1778901554865,28.41,79126.57,0.0,-0.86402,0.0001,16.15334]
[1778901554867,28.41,79126.57,0.0,-0.86402,0.0001,16.15334]
[1778901554909,28.41,79126.17,0.0,-0.86407,0.0001,16.14987]
[1778901555074,28.41,79126.17,0.0,-0.86407,0.0001,16.14987]
[1778901561295,28.41,79126.4,0.0,-0.86404,0.0001,16.15181]
[1778901569351,28.41,79126.73,0.0,-0.86401,0.0001,16.15454]
[1778901574847,28.41,79125.55,0.0,-0.86416,0.0001,16.14035]
[1778901576392,28.41,79120.36,0.0,-0.8647,0.0001,16.09555]
[1778901576394,28.41,79120.36,0.0,-0.8647,0.0001,16.09555]
[1778901576567,28.41,79120.36,0.0,-0.8647,0.0001,16.09555]
[1778901576596,28.41,79120.33,0.0,-0.8647,0.0001,16.09535]
[1778901577407,28.41,79120.34,0.0,-0.8647,0.0001,16.0955]
[1778901582442,28.41,79127.58,0.0,-0.86394,0.0001,16.15831]
[1778901584456,28.41,79137.03,0.0,-0.86296,0.0001,16.2399]
[1778901586081,28.41,79140.05,0.0,-0.86265,0.0001,16.26588]
[1778901586177,28.41,79140.05,0.0,-0.86265,0.0001,16.26588]
[1778901586312,28.41,79140.05,0.0,-0.86265,0.0001,16.26588]
[1778901586470,28.41,79141.53,0.0,-0.8625,0.0001,16.27851]
[1778901590499,28.41,79136.87,0.0,-0.86299,0.0001,16.23739]
[1778901592513,28.41,79123.82,0.0,-0.86435,0.0001,16.12436]
[1778901593520,28.41,79119.48,0.0,-0.8648,0.0001,16.08691]
[1778901594781,28.41,79119.48,0.0,-0.8648,0.0001,16.08691]
[1778901594786,28.41,79119.48,0.0,-0.8648,0.0001,16.08691]
[1778901594819,28.41,79119.48,0.0,-0.8648,0.0001,16.08691]
[1778901594882,28.41,79119.69,0.0,-0.86478,0.0001,16.08881]
[1778901597548,28.41,79127.98,0.0,-0.86392,0.0001,16.16064]
[1778901598555,28.41,79135.58,0.0,-0.86313,0.0001,16.22633]
[1778901600569,28.41,79127.16,0.0,-0.864,0.0001,16.15337]
[1778901601162,28.41,79127.16,0.0,-0.864,0.0001,16.15337]
[1778901601213,28.41,79127.16,0.0,-0.864,0.0001,16.15337]
[1778901601322,28.41,79127.16,0.0,-0.864,0.0001,16.15337]
[1778901601576,28.41,79127.06,0.0,-0.86401,0.0001,16.1525]
[1778901606611,28.41,79127.98,0.0,-0.86392,0.0001,16.16046]
[1778901609632,28.41,79132.81,0.0,-0.86342,0.0001,16.20221]
[1778901612034,28.41,79135.1,0.0,-0.86318,0.0001,16.22187]
[1778901612060,28.41,79135.1,0.0,-0.86318,0.0001,16.22187]
[1778901612653,28.41,79134.99,0.0,-0.86319,0.0001,16.22084]
[1778901617688,28.41,79134.97,0.0,-0.8632,0.0001,16.22023]
[1778901623730,28.41,79134.86,0.0,-0.86322,0.0001,16.21872]
[1778901628765,28.41,79134.58,0.0,-0.86325,0.0001,16.21582]
[1778901634807,28.41,79134.53,0.0,-0.86329,0.0001,16.21089]
[1778901639851,28.4,79134.57,0.0,-0.86329,0.0001,16.2107]
[1778901641684,28.4,79134.57,0.0,-0.86329,0.0001,16.2107]
[1778901641783,28.4,79134.57,0.0,-0.86329,0.0001,16.2107]
[1778901641810,28.4,79134.57,0.0,-0.86329,0.0001,16.2107]
[1778901641886,28.4,79134.57,0.0,-0.8633,0.0001,16.21047]
[1778901645893,28.4,79129.1,0.0,-0.86387,0.0001,16.16276]
[1778901646850,28.4,79129.1,0.0,-0.86387,0.0001,16.16276]
[1778901646855,28.4,79129.1,0.0,-0.86387,0.0001,16.16276]
[1778901646900,28.4,79127.94,0.0,-0.86399,0.0001,16.15268]
[1778901647064,28.4,79127.94,0.0,-0.86399,0.0001,16.15268]
[1778901647907,28.4,79127.31,0.0,-0.86406,0.0001,16.14722]
[1778901652942,28.4,79126.97,0.0,-0.86409,0.0001,16.14431]
[1778901658245,28.4,79126.89,0.0,-0.8641,0.0001,16.14364]
[1778901658316,28.4,79126.89,0.0,-0.8641,0.0001,16.14364]
[1778901658403,28.4,79126.89,0.0,-0.8641,0.0001,16.14366]
[1778901662005,28.4,79122.49,0.0,-0.86456,0.0001,16.10566]
[1778901663515,28.4,79120.61,0.0,-0.86475,0.0001,16.08943]
[1778901663548,28.4,79120.61,0.0,-0.86475,0.0001,16.08943]
[1778901663563,28.4,79120.61,0.0,-0.86475,0.0001,16.08943]
[1778901664020,28.4,79120.54,0.0,-0.86476,0.0001,16.08897]
[1778901672077,28.4,79121.32,0.0,-0.86467,0.0001,16.09621]
[1778901674625,28.4,79120.68,0.0,-0.86474,0.0001,16.09049]
[1778901674670,28.4,79120.68,0.0,-0.86474,0.0001,16.09049]
[1778901674813,28.4,79120.68,0.0,-0.86474,0.0001,16.09049]
[1778901674876,28.4,79120.68,0.0,-0.86474,0.0001,16.09031]
[1778901683154,28.4,79120.68,0.0,-0.86475,0.0001,16.08964]
[1778901688189,28.4,79119.8,0.0,-0.86485,0.0001,16.08137]
[1778901690878,28.4,79119.81,0.0,-0.86485,0.0001,16.08134]
[1778901691062,28.4,79119.81,0.0,-0.86485,0.0001,16.08134]
[1778901690913,28.4,79119.81,0.0,-0.86485,0.0001,16.08122]
[1778901691145,28.4,79119.81,0.0,-0.86487,0.0001,16.07749]
[1778901698260,28.4,79119.61,0.0,-0.86488,0.0001,16.07651]
[1778901707322,28.4,79118.93,0.0,-0.86496,0.0001,16.06986]
[1778901711699,28.4,79118.93,0.0,-0.86496,0.0001,16.06986]
[1778901711703,28.4,79118.93,0.0,-0.86496,0.0001,16.06986]
[1778901711811,28.4,79118.93,0.0,-0.86496,0.0001,16.06986]
[1778901711910,28.4,79117.68,0.0,-0.8651,0.0001,16.05875]
[1778901717392,28.4,79117.73,0.0,-0.8651,0.0001,16.05885]
[1778901723461,28.4,79117.47,0.0,-0.86513,0.0001,16.05638]
[1778901723564,28.4,79117.47,0.0,-0.86513,0.0001,16.05638]
[1778901723664,28.4,79117.47,0.0,-0.86513,0.0001,16.05628]
[1778901730483,28.4,79117.46,0.0,-0.86513,0.0001,16.05584]
[1778901736525,28.4,79117.36,0.0,-0.86515,0.0001,16.05468]
[1778901739604,28.4,79121.04,0.0,-0.86477,0.0001,16.08638]
[1778901739650,28.4,79121.04,0.0,-0.86477,0.0001,16.08638]
[1778901739812,28.4,79121.04,0.0,-0.86477,0.0001,16.08638]
[1778901739913,28.4,79123.45,0.0,-0.86452,0.0001,16.1071]
[1778901746595,28.4,79125.18,0.0,-0.86434,0.0001,16.12228]
[1778901748786,28.4,79125.18,0.0,-0.86434,0.0001,16.12228]
[1778901748810,28.4,79125.18,0.0,-0.86434,0.0001,16.12228]
[1778901748885,28.4,79125.23,0.0,-0.86433,0.0001,16.12298]
[1778901750623,28.4,79129.54,0.0,-0.86388,0.0001,16.1605]
[1778901751198,28.4,79129.54,0.0,-0.86388,0.0001,16.1605]
[1778901751245,28.4,79129.54,0.0,-0.86388,0.0001,16.1605]
[1778901751310,28.4,79129.54,0.0,-0.86388,0.0001,16.1605]
[1778901751630,28.4,79135.38,0.0,-0.8633,0.0001,16.20714]
[1778901756665,28.4,79137.89,0.0,-0.86304,0.0001,16.2288]
[1778901759688,28.4,79142.74,0.0,-0.86253,0.0001,16.27065]
[1778901760720,28.4,79142.74,0.0,-0.86253,0.0001,16.27065]
[1778901760787,28.4,79142.74,0.0,-0.86253,0.0001,16.27065]
[1778901760813,28.4,79142.74,0.0,-0.86253,0.0001,16.27065]
[1778901760894,28.4,79143.74,0.0,-0.86243,0.0001,16.27922]
[1778901766735,28.4,79143.67,0.0,-0.86244,0.0001,16.27813]
[1778901770719,28.4,79143.49,0.0,-0.86246,0.0001,16.27642]
[1778901770812,28.4,79143.49,0.0,-0.86246,0.0001,16.27642]
[1778901770818,28.4,79143.66,0.0,-0.86244,0.0001,16.27786]
[1778901777812,28.4,79144.09,0.0,-0.8624,0.0001,16.2814]
[1778901780425,28.4,79144.23,0.0,-0.86239,0.0001,16.28261]
[1778901780427,28.4,79144.23,0.0,-0.86239,0.0001,16.28261]
[1778901780567,28.4,79144.23,0.0,-0.86239,0.0001,16.28261]
[1778901780833,28.4,79144.61,0.0,-0.86235,0.0001,16.28589]
[1778901790903,28.4,79144.65,0.0,-0.86234,0.0001,16.28627]
[1778901793344,28.4,79144.65,0.0,-0.86234,0.0001,16.28627]
[1778901793560,28.4,79144.65,0.0,-0.86234,0.0001,16.28627]
[1778901793924,28.4,79144.67,0.0,-0.86234,0.0001,16.28653]
[1778901798959,28.4,79146.63,0.0,-0.86213,0.0001,16.30366]
[1778901808472,28.4,79147.14,0.0,-0.86208,0.0001,16.30816]
[1778901808532,28.4,79147.14,0.0,-0.86208,0.0001,16.30816]
[1778901808560,28.4,79147.14,0.0,-0.86208,0.0001,16.30816]
[1778901808573,28.4,79147.14,0.0,-0.86207,0.0001,16.30835]
[1778901814064,28.4,79147.31,0.0,-0.86208,0.0001,16.30608]
[1778901825141,28.4,79147.31,0.0,-0.86207,0.0001,16.30669]
[1778901825635,28.4,79147.31,0.0,-0.86207,0.0001,16.30669]
[1778901825703,28.4,79147.31,0.0,-0.86207,0.0001,16.30669]
[1778901825809,28.4,79147.31,0.0,-0.86207,0.0001,16.30669]
[1778901826148,28.4,79147.65,0.0,-0.86204,0.0001,16.30969]
[1778901833102,28.4,79147.61,0.0,-0.86204,0.0001,16.30961]
[1778901833308,28.4,79147.71,0.0,-0.86202,0.0001,16.31076]
[1778901835689,28.4,79147.83,0.0,-0.86201,0.0001,16.31187]
[1778901835810,28.4,79147.83,0.0,-0.86201,0.0001,16.31187]
[1778901836218,28.4,79147.87,0.0,-0.862,0.0001,16.31236]
[1778901842261,28.4,79147.21,0.0,-0.86207,0.0001,16.3071]
[1778901847296,28.4,79147.29,0.0,-0.86205,0.0001,16.30825]
[1778901853042,28.4,79147.18,0.0,-0.86206,0.0001,16.30765]
[1778901858373,28.4,79146.73,0.0,-0.8621,0.0001,16.30439]
[1778901867073,28.4,79146.96,0.0,-0.86207,0.0001,16.30653]
[1778901867436,28.41,79142.61,0.0,-0.86252,0.0001,16.2693]
[1778901868813,28.41,79142.61,0.0,-0.86252,0.0001,16.2693]
[1778901868914,28.41,79140.65,0.0,-0.86273,0.0001,16.2524]
[1778901874485,28.41,79139.58,0.0,-0.86286,0.0001,16.23972]
[1778901882541,28.41,79139.43,0.0,-0.86287,0.0001,16.23897]
[1778901887577,28.41,79139.77,0.0,-0.86283,0.0001,16.24216]
[1778901888812,28.41,79139.77,0.0,-0.86283,0.0001,16.24216]
[1778901888867,28.41,79139.77,0.0,-0.86283,0.0001,16.2422]
[1778901897648,28.41,79141.11,0.0,-0.86269,0.0001,16.2541]
[1778901902683,28.41,79142.06,0.0,-0.86259,0.0001,16.2623]
[1778901907718,28.41,79142.0,0.0,-0.8626,0.0001,16.2617]
[1778901912753,28.41,79136.44,0.0,-0.86318,0.0001,16.2135]
[1778901913760,28.41,79130.12,0.0,-0.86383,0.0001,16.1589]
[1778901916262,28.41,79128.98,0.0,-0.86395,0.0001,16.14917]
[1778901916307,28.41,79128.98,0.0,-0.86395,0.0001,16.14917]
[1778901922824,28.41,79127.8,0.0,-0.86406,0.0001,16.1399]
[1778901926814,28.41,79125.75,0.0,-0.86427,0.0001,16.12255]
[1778901928812,28.41,79125.39,0.0,-0.8643,0.0001,16.11972]
[1778901930044,28.41,79125.39,0.0,-0.8643,0.0001,16.11987]
[1778901930058,28.41,79125.39,0.0,-0.8643,0.0001,16.11987]
[1778901930145,28.41,79125.39,0.0,-0.8643,0.0001,16.12002]
[1778901933902,28.41,79119.34,0.0,-0.86495,0.0001,16.06452]
[1778901936746,28.41,79119.83,0.0,-0.86489,0.0001,16.06923]
[1778901936809,28.41,79119.83,0.0,-0.86489,0.0001,16.06923]
[1778901944978,28.41,79122.08,0.0,-0.86464,0.0001,16.08979]
[1778901948509,28.41,79124.14,0.0,-0.86442,0.0001,16.10817]
[1778901948560,28.41,79124.14,0.0,-0.86442,0.0001,16.10817]
[1778901949333,28.41,79124.14,0.0,-0.86442,0.0001,16.10817]
[1778901949563,28.41,79124.14,0.0,-0.86442,0.0001,16.10835]
[1778901950013,28.42,79124.36,0.0,-0.86439,0.0001,16.11044]
[1778901955048,28.42,79124.88,0.0,-0.86433,0.0001,16.11581]
[1778901958107,28.42,79126.21,0.0,-0.86419,0.0001,16.12757]
[1778901958322,28.42,79126.21,0.0,-0.86419,0.0001,16.12757]
[1778901965118,28.42,79126.4,0.0,-0.86416,0.0001,16.13013]
[1778901972167,28.42,79125.68,0.0,-0.86422,0.0001,16.12455]
[1778901979216,28.42,79124.88,0.0,-0.8643,0.0001,16.11827]
[1778901984251,28.42,79125.2,0.0,-0.86426,0.0001,16.12147]
[1778901993768,28.42,79125.24,0.0,-0.86425,0.0001,16.12204]
[1778901993811,28.42,79125.24,0.0,-0.86425,0.0001,16.12204]
[1778901994245,28.42,79125.24,0.0,-0.86425,0.0001,16.12204]
[1778901994311,28.42,79125.24,0.0,-0.86425,0.0001,16.12204]
[1778901994321,28.42,79129.58,0.0,-0.86382,0.0001,16.15607]
[1778901994885,28.42,79129.58,0.0,-0.86382,0.0001,16.15607]
[1778901995060,28.42,79129.58,0.0,-0.86382,0.0001,16.15607]
[1778902000363,28.42,79130.89,0.0,-0.86369,0.0001,16.16746]
[1778902001053,28.42,79130.89,0.0,-0.86369,0.0001,16.16746]
[1778902001061,28.42,79130.89,0.0,-0.86369,0.0001,16.16746]
[1778902001412,28.42,79130.93,0.0,-0.86368,0.0001,16.1678]
[1778902001559,28.42,79130.93,0.0,-0.86368,0.0001,16.1678]
[1778902002377,28.42,79130.95,0.0,-0.86368,0.0001,16.16797]
[1778902007412,28.42,79131.2,0.0,-0.86366,0.0001,16.17008]
[1778902012447,28.42,79131.34,0.0,-0.86364,0.0001,16.17123]
[1778902013879,28.42,79131.34,0.0,-0.86364,0.0001,16.17123]
[1778902014061,28.42,79131.34,0.0,-0.86364,0.0001,16.17123]
[1778902022517,28.42,79131.34,0.0,-0.86364,0.0001,16.1711]
[1778902025603,28.42,79131.34,0.0,-0.86364,0.0001,16.1711]
[1778902025811,28.42,79131.34,0.0,-0.86364,0.0001,16.1711]
[1778902026519,28.42,79131.41,0.0,-0.86364,0.0001,16.17167]
[1778902026562,28.42,79131.41,0.0,-0.86364,0.0001,16.17167]
[1778902026663,28.42,79131.41,0.0,-0.86364,0.0001,16.17166]
[1778902028560,28.42,79138.04,0.0,-0.86295,0.0001,16.22891]
[1778902029949,28.42,79138.04,0.0,-0.86295,0.0001,16.22891]
[1778902030062,28.42,79138.04,0.0,-0.86295,0.0001,16.22891]
[1778902035909,28.42,79139.13,0.0,-0.86284,0.0001,16.23776]
[1778902036064,28.42,79139.13,0.0,-0.86284,0.0001,16.23776]
[1778902036724,28.42,79139.17,0.0,-0.86284,0.0001,16.23802]
[1778902036808,28.42,79139.17,0.0,-0.86284,0.0001,16.23802]
[1778902036825,28.42,79139.17,0.0,-0.86284,0.0001,16.23793]
[1778902042660,28.42,79139.28,0.0,-0.86283,0.0001,16.23838]
[1778902046698,28.42,79139.23,0.0,-0.86284,0.0001,16.23786]
[1778902046818,28.42,79139.23,0.0,-0.86284,0.0001,16.23786]
[1778902051541,28.42,79139.28,0.0,-0.86284,0.0001,16.23777]
[1778902051546,28.42,79139.28,0.0,-0.86284,0.0001,16.23777]
[1778902051558,28.42,79139.28,0.0,-0.86284,0.0001,16.23777]
[1778902051642,28.42,79139.28,0.0,-0.86287,0.0001,16.23377]
[1778902056758,28.42,79139.23,0.0,-0.86288,0.0001,16.23299]
[1778902062800,28.42,79139.14,0.0,-0.86289,0.0001,16.23188]
[1778902068842,28.42,79139.47,0.0,-0.86286,0.0001,16.23441]
[1778902073877,28.42,79142.82,0.0,-0.86251,0.0001,16.2631]
[1778902076792,28.42,79142.52,0.0,-0.86255,0.0001,16.26032]
[1778902076816,28.42,79142.52,0.0,-0.86255,0.0001,16.26032]
[1778902077607,28.42,79142.51,0.0,-0.86255,0.0001,16.26015]
[1778902077809,28.42,79142.51,0.0,-0.86255,0.0001,16.26015]
[1778902077844,28.42,79142.51,0.0,-0.86255,0.0001,16.26006]
[1778902086456,28.42,79142.55,0.0,-0.86255,0.0001,16.2601]
[1778902086565,28.42,79142.55,0.0,-0.86255,0.0001,16.2601]
[1778902094019,28.41,79142.55,0.0,-0.86256,0.0001,16.2592]
[1778902104089,28.41,79142.55,0.0,-0.86257,0.0001,16.25853]
[1778902112145,28.41,79142.55,0.0,-0.8626,0.0001,16.25411]
[1778902117180,28.41,79142.64,0.0,-0.8626,0.0001,16.25462]
[1778902122215,28.41,79142.65,0.0,-0.8626,0.0001,16.25444]
[1778902129264,28.41,79142.67,0.0,-0.8626,0.0001,16.25427]
[1778902132739,28.41,79142.51,0.0,-0.86262,0.0001,16.25275]
[1778902132819,28.41,79142.51,0.0,-0.86262,0.0001,16.25275]
[1778902133616,28.41,79142.51,0.0,-0.86262,0.0001,16.2527]
[1778902133809,28.41,79142.51,0.0,-0.86262,0.0001,16.2527]
[1778902134299,28.41,79142.65,0.0,-0.86261,0.0001,16.25387]
[1778902139340,28.41,79141.11,0.0,-0.86277,0.0001,16.24033]
[1778902141218,28.41,79140.78,0.0,-0.8628,0.0001,16.23745]
[1778902141307,28.41,79140.78,0.0,-0.8628,0.0001,16.23745]
[1778902146383,28.41,79141.21,0.0,-0.86276,0.0001,16.24105]
[1778902150258,28.41,79144.67,0.0,-0.8624,0.0001,16.27085]
[1778902150310,28.41,79144.67,0.0,-0.8624,0.0001,16.27085]
[1778902150725,28.41,79144.41,0.0,-0.86243,0.0001,16.26853]
[1778902150811,28.41,79144.41,0.0,-0.86243,0.0001,16.26853]
[1778902151418,28.41,79144.3,0.0,-0.86244,0.0001,16.26751]
[1778902156453,28.41,79143.52,0.0,-0.86253,0.0001,16.2604]
[1778902160461,28.41,79141.67,0.0,-0.86272,0.0001,16.24424]
[1778902160562,28.41,79141.67,0.0,-0.86272,0.0001,16.2441]
[1778902167530,28.41,79141.78,0.0,-0.86272,0.0001,16.24461]
[1778902176978,28.41,79141.78,0.0,-0.86272,0.0001,16.24461]
[1778902177070,28.41,79141.78,0.0,-0.86272,0.0001,16.24461]
[1778902180601,28.41,79141.82,0.0,-0.86275,0.0001,16.24019]
[1778902180809,28.41,79141.82,0.0,-0.86275,0.0001,16.24019]
[1778902180910,28.41,79141.82,0.0,-0.86276,0.0001,16.23978]
[1778902186664,28.41,79141.23,0.0,-0.86283,0.0001,16.23401]
[1778902195726,28.4,79141.84,0.0,-0.86278,0.0001,16.23825]
[1778902198251,28.4,79142.22,0.0,-0.86274,0.0001,16.24141]
[1778902198312,28.4,79142.22,0.0,-0.86274,0.0001,16.24141]
[1778902204535,28.4,79142.77,0.0,-0.86269,0.0001,16.24534]
[1778902204562,28.4,79142.77,0.0,-0.86269,0.0001,16.24534]
[1778902204636,28.4,79142.77,0.0,-0.86269,0.0001,16.24519]
[1778902210611,28.4,79142.65,0.0,-0.86271,0.0001,16.24341]
[1778902210813,28.4,79142.65,0.0,-0.86271,0.0001,16.24341]
[1778902218888,28.4,79142.66,0.0,-0.86273,0.0001,16.24203]
[1778902220902,28.4,79136.96,0.0,-0.86333,0.0001,16.19241]
[1778902221978,28.4,79136.96,0.0,-0.86333,0.0001,16.19241]
[1778902222063,28.4,79136.96,0.0,-0.86333,0.0001,16.19241]
[1778902222537,28.4,79136.96,0.0,-0.86333,0.0001,16.19241]
[1778902222565,28.4,79136.96,0.0,-0.86333,0.0001,16.19241]
[1778902222916,28.4,79135.79,0.0,-0.86345,0.0001,16.18215]
[1778902223923,28.4,79131.28,0.0,-0.86392,0.0001,16.14309]
[1778902229966,28.4,79130.92,0.0,-0.86396,0.0001,16.13999]
[1778902232693,28.4,79130.65,0.0,-0.86402,0.0001,16.13373]
[1778902232813,28.4,79130.65,0.0,-0.86402,0.0001,16.13373]
[1778902238024,28.4,79131.64,0.0,-0.86391,0.0001,16.14232]
[1778902243059,28.4,79130.42,0.0,-0.86404,0.0001,16.13181]
[1778902245129,28.4,79130.4,0.0,-0.86404,0.0001,16.13166]
[1778902245311,28.4,79130.4,0.0,-0.86404,0.0001,16.13166]
[1778902245926,28.4,79130.4,0.0,-0.86404,0.0001,16.13168]
[1778902246060,28.4,79130.4,0.0,-0.86404,0.0001,16.13168]
[1778902246161,28.4,79130.4,0.0,-0.86404,0.0001,16.13169]
[1778902252122,28.4,79130.58,0.0,-0.86402,0.0001,16.13334]
[1778902257102,28.4,79130.51,0.0,-0.86403,0.0001,16.13275]
[1778902257315,28.4,79130.51,0.0,-0.86403,0.0001,16.13275]
[1778902263199,28.4,79130.54,0.0,-0.86402,0.0001,16.1332]
[1778902266261,28.4,79130.4,0.0,-0.86404,0.0001,16.13203]
[1778902266307,28.4,79130.4,0.0,-0.86404,0.0001,16.13203]
[1778902266362,28.4,79130.4,0.0,-0.86403,0.0001,16.13213]
[1778902269975,28.4,79130.4,0.0,-0.86403,0.0001,16.13213]
[1778902270062,28.4,79130.4,0.0,-0.86403,0.0001,16.13213]
[1778902276291,28.4,79130.27,0.0,-0.86404,0.0001,16.13145]
[1778902281326,28.4,79130.96,0.0,-0.86397,0.0001,16.13761]
[1778902286361,28.4,79133.83,0.0,-0.86367,0.0001,16.16255]
[1778902288584,28.4,79134.09,0.0,-0.86364,0.0001,16.16479]
[1778902288815,28.4,79134.35,0.0,-0.86361,0.0001,16.16702]
[1778902290184,28.4,79134.57,0.0,-0.86359,0.0001,16.16891]
[1778902290308,28.4,79134.57,0.0,-0.86359,0.0001,16.16891]
[1778902290389,28.4,79135.35,0.0,-0.86351,0.0001,16.17564]
[1778902295424,28.4,79135.55,0.0,-0.86352,0.0001,16.17329]
[1778902296491,28.4,79135.55,0.0,-0.86352,0.0001,16.17329]
[1778902296564,28.4,79135.55,0.0,-0.86352,0.0001,16.17329]
[1778902302973,28.4,79135.55,0.0,-0.86352,0.0001,16.17327]
[1778902303060,28.4,79135.55,0.0,-0.86352,0.0001,16.17327]
[1778902303075,28.4,79135.55,0.0,-0.86352,0.0001,16.17314]
[1778902317579,28.4,79135.56,0.0,-0.86352,0.0001,16.17305]
[1778902322614,28.4,79135.77,0.0,-0.8635,0.0001,16.17484]
[1778902331677,28.4,79136.53,0.0,-0.86342,0.0001,16.18135]
[1778902336712,28.4,79133.64,0.0,-0.86372,0.0001,16.1563]
[1778902338732,28.4,79133.38,0.0,-0.86375,0.0001,16.15404]
[1778902338813,28.4,79133.31,0.0,-0.86376,0.0001,16.15345]
[1778902349803,28.4,79130.51,0.0,-0.86405,0.0001,16.12953]
[1778902351685,28.4,79130.51,0.0,-0.86405,0.0001,16.12953]
[1778902350810,28.4,79123.86,0.0,-0.86474,0.0001,16.07207]
[1778902351812,28.4,79123.86,0.0,-0.86474,0.0001,16.07207]
[1778902351817,28.4,79122.73,0.0,-0.86488,0.0001,16.0579]
[1778902352763,28.4,79122.73,0.0,-0.86488,0.0001,16.0579]
[1778902352814,28.4,79122.73,0.0,-0.86488,0.0001,16.0579]
[1778902352824,28.4,79122.04,0.0,-0.86496,0.0001,16.05177]
[1778902358505,28.4,79120.41,0.0,-0.86513,0.0001,16.03708]
[1778902358571,28.4,79120.41,0.0,-0.86513,0.0001,16.03708]
[1778902363901,28.4,79119.88,0.0,-0.86519,0.0001,16.03246]
[1778902368320,28.4,79119.88,0.0,-0.86519,0.0001,16.03246]
[1778902368561,28.4,79119.88,0.0,-0.86519,0.0001,16.03246]
[1778902369581,28.4,79119.88,0.0,-0.86518,0.0001,16.03316]
[1778902369652,28.4,79119.88,0.0,-0.86518,0.0001,16.03334]
[1778902369811,28.4,79119.88,0.0,-0.86518,0.0001,16.03334]
[1778902372346,28.4,79118.16,0.0,-0.86535,0.0001,16.01883]
[1778902372565,28.4,79118.16,0.0,-0.86535,0.0001,16.01883]
[1778902372634,28.4,79108.24,0.0,-0.86638,0.0001,15.93311]
[1778902372968,28.4,79108.44,0.0,-0.86635,0.0001,15.93515]
[1778902379010,28.4,79109.04,0.0,-0.86629,0.0001,15.94041]
[1778902381980,28.4,79108.62,0.0,-0.86634,0.0001,15.93633]
[1778902382066,28.4,79108.62,0.0,-0.86634,0.0001,15.93633]
[1778902383222,28.4,79108.65,0.0,-0.86634,0.0001,15.9363]
[1778902383312,28.4,79108.65,0.0,-0.86634,0.0001,15.9363]
[1778902383409,28.4,79108.75,0.0,-0.86633,0.0001,15.93688]
[1778902388087,28.4,79114.94,0.0,-0.86571,0.0001,15.98893]
[1778902389697,28.4,79114.94,0.0,-0.86571,0.0001,15.98893]
[1778902389094,28.4,79119.79,0.0,-0.86521,0.0001,16.03113]
[1778902389810,28.4,79119.79,0.0,-0.86521,0.0001,16.03113]
[1778902395136,28.4,79120.11,0.0,-0.86515,0.0001,16.03548]
[1778902399739,28.4,79122.87,0.0,-0.86486,0.0001,16.06007]
[1778902399815,28.4,79121.69,0.0,-0.86498,0.0001,16.0501]
[1778902401255,28.4,79121.63,0.0,-0.86498,0.0001,16.04982]
[1778902401311,28.4,79121.63,0.0,-0.86498,0.0001,16.04982]
[1778902401352,28.4,79121.56,0.0,-0.86499,0.0001,16.04946]
[1778902411248,28.4,79121.9,0.0,-0.86496,0.0001,16.05005]
[1778902416283,28.4,79121.87,0.0,-0.86496,0.0001,16.04987]
[1778902424339,28.4,79121.75,0.0,-0.86497,0.0001,16.0488]
[1778902437435,28.4,79121.8,0.0,-0.86501,0.0001,16.04581]
[1778902445098,28.4,79121.44,0.0,-0.86505,0.0001,16.04255]
[1778902450526,28.4,79121.69,0.0,-0.86503,0.0001,16.04432]
[1778902455561,28.4,79126.91,0.0,-0.8645,0.0001,16.08837]
[1778902456489,28.4,79126.91,0.0,-0.8645,0.0001,16.08837]
[1778902456565,28.4,79126.91,0.0,-0.8645,0.0001,16.08837]
[1778902458085,28.4,79128.19,0.0,-0.86436,0.0001,16.09958]
[1778902458311,28.4,79128.19,0.0,-0.86436,0.0001,16.09958]
[1778902458582,28.4,79128.57,0.0,-0.86432,0.0001,16.10294]
[1778902464624,28.4,79128.49,0.0,-0.86433,0.0001,16.10265]
[1778902471673,28.4,79128.29,0.0,-0.86437,0.0001,16.09752]
[1778902473068,28.4,79128.76,0.0,-0.86432,0.0001,16.10166]
[1778902473310,28.4,79128.76,0.0,-0.86432,0.0001,16.10166]
[1778902480737,28.4,79128.34,0.0,-0.86435,0.0001,16.09867]
[1778902484554,28.4,79127.86,0.0,-0.8644,0.0001,16.09477]
[1778902484815,28.4,79127.86,0.0,-0.8644,0.0001,16.09477]
[1778902485974,28.4,79127.86,0.0,-0.8644,0.0001,16.09495]
[1778902486065,28.4,79127.86,0.0,-0.8644,0.0001,16.09495]
[1778902486779,28.4,79128.56,0.0,-0.86433,0.0001,16.10109]
[1778902495842,28.4,79128.49,0.0,-0.86432,0.0001,16.10128]
[1778902496153,28.4,79128.49,0.0,-0.86432,0.0001,16.10128]
[1778902496309,28.4,79128.49,0.0,-0.86432,0.0001,16.10128]
[1778902501884,28.4,79125.22,0.0,-0.86466,0.0001,16.07356]
[1778902504066,28.4,79124.99,0.0,-0.86468,0.0001,16.07169]
[1778902504309,28.4,79124.99,0.0,-0.86468,0.0001,16.07169]
[1778902504655,28.4,79124.99,0.0,-0.86468,0.0001,16.07169]
[1778902504810,28.4,79124.99,0.0,-0.86468,0.0001,16.07169]
[1778902504813,28.4,79124.99,0.0,-0.86468,0.0001,16.07194]
[1778902508445,28.4,79124.87,0.0,-0.86468,0.0001,16.07114]
[1778902508559,28.4,79124.87,0.0,-0.86468,0.0001,16.07114]
[1778902508934,28.4,79118.67,0.0,-0.86532,0.0001,16.01785]
[1778902509941,28.4,79113.01,0.0,-0.8659,0.0001,15.96914]
[1778902511046,28.4,79113.01,0.0,-0.8659,0.0001,15.96914]
[1778902511058,28.4,79113.01,0.0,-0.8659,0.0001,15.96914]
[1778902511188,28.4,79108.34,0.0,-0.86638,0.0001,15.92933]
[1778902512261,28.4,79108.34,0.0,-0.86638,0.0001,15.92933]
[1778902512311,28.4,79108.34,0.0,-0.86638,0.0001,15.92933]
[1778902512649,28.4,79109.31,0.0,-0.86628,0.0001,15.93802]
[1778902519005,28.41,79108.74,0.0,-0.86632,0.0001,15.93412]
[1778902526054,28.41,79107.6,0.0,-0.86641,0.0001,15.92691]
[1778902531209,28.41,79107.56,0.0,-0.8664,0.0001,15.92777]
[1778902532812,28.41,79107.84,0.0,-0.86638,0.0001,15.92707]
[1778902539145,28.42,79106.34,0.0,-0.8665,0.0001,15.91763]
[1778902548311,28.42,79106.34,0.0,-0.8665,0.0001,15.91763]
[1778902548563,28.42,79106.34,0.0,-0.8665,0.0001,15.91763]
[1778902548634,28.42,79106.34,0.0,-0.86647,0.0001,15.91999]
[1778902548952,28.42,79106.34,0.0,-0.86647,0.0001,15.91999]
[1778902549062,28.42,79106.34,0.0,-0.86647,0.0001,15.91999]
[1778902551222,28.42,79106.34,0.0,-0.86647,0.0001,15.92013]
[1778902551309,28.42,79106.34,0.0,-0.86647,0.0001,15.92013]
[1778902558278,28.42,79105.75,0.0,-0.86651,0.0001,15.91639]
[1778902564776,28.42,79105.42,0.0,-0.86654,0.0001,15.91422]
[1778902564811,28.42,79105.42,0.0,-0.86654,0.0001,15.91422]
[1778902564822,28.43,79105.42,0.0,-0.86652,0.0001,15.91519]
[1778902565823,28.43,79105.42,0.0,-0.86652,0.0001,15.91519]
[1778902566066,28.43,79105.39,0.0,-0.86652,0.0001,15.91542]
[1778902572265,28.43,79105.36,0.0,-0.86651,0.0001,15.91633]
[1778902572311,28.43,79105.36,0.0,-0.86651,0.0001,15.91633]
[1778902572816,28.43,79105.36,0.0,-0.86651,0.0001,15.91633]
[1778902572911,28.43,79105.36,0.0,-0.8665,0.0001,15.91681]
[1778902573059,28.43,79105.36,0.0,-0.8665,0.0001,15.91681]
[1778902578418,28.43,79105.71,0.0,-0.86645,0.0001,15.92165]
[1778902583453,28.43,79103.97,0.0,-0.86662,0.0001,15.90724]
[1778902585253,28.43,79103.3,0.0,-0.86669,0.0001,15.90147]
[1778902585310,28.43,79103.3,0.0,-0.86669,0.0001,15.90147]
[1778902585470,28.43,79102.85,0.0,-0.86673,0.0001,15.89761]
[1778902586293,28.43,79102.85,0.0,-0.86673,0.0001,15.89761]
[1778902586314,28.43,79102.85,0.0,-0.86673,0.0001,15.89761]
[1778902589866,28.43,79100.19,0.0,-0.86701,0.0001,15.87431]
[1778902590062,28.43,79101.2,0.0,-0.86691,0.0001,15.88291]
[1778902591659,28.43,79101.2,0.0,-0.86691,0.0001,15.88279]
[1778902591812,28.43,79101.2,0.0,-0.86691,0.0001,15.88279]
[1778902591893,28.43,79100.78,0.0,-0.86698,0.0001,15.87514]
[1778902594346,28.43,79100.6,0.0,-0.867,0.0001,15.87337]
[1778902594563,28.43,79100.6,0.0,-0.867,0.0001,15.87337]
[1778902600278,28.43,79104.42,0.0,-0.86661,0.0001,15.90592]
[1778902600313,28.43,79104.42,0.0,-0.86661,0.0001,15.90592]
[1778902600316,28.43,79104.42,0.0,-0.86661,0.0001,15.9061]
[1778902601082,28.43,79104.42,0.0,-0.86661,0.0001,15.9061]
[1778902601311,28.43,79104.42,0.0,-0.86661,0.0001,15.9061]
[1778902604604,28.43,79109.46,0.0,-0.86608,0.0001,15.95056]
[1778902605672,28.43,79109.46,0.0,-0.86608,0.0001,15.95056]
[1778902605810,28.43,79109.46,0.0,-0.86608,0.0001,15.95056]
[1778902605826,28.43,79111.34,0.0,-0.86588,0.0001,15.9672]
[1778902606918,28.43,79111.34,0.0,-0.86588,0.0001,15.9672]
[1778902607062,28.43,79112.96,0.0,-0.86571,0.0001,15.98157]
[1778902609534,28.43,79115.58,0.0,-0.86543,0.0001,16.00491]
[1778902609570,28.43,79115.58,0.0,-0.86543,0.0001,16.00491]
[1778902614674,28.44,79115.49,0.0,-0.86542,0.0001,16.00617]
[1778902617112,28.44,79114.84,0.0,-0.86548,0.0001,16.0009]
[1778902617311,28.44,79114.84,0.0,-0.86548,0.0001,16.0009]
[1778902617980,28.44,79114.84,0.0,-0.86548,0.0001,16.0009]
[1778902617695,28.44,79114.86,0.0,-0.86547,0.0001,16.00172]
[1778902618062,28.44,79114.86,0.0,-0.86547,0.0001,16.00172]
[1778902624748,28.44,79114.91,0.0,-0.86545,0.0001,16.00358]
[1778902625888,28.44,79114.91,0.0,-0.86545,0.0001,16.00358]
[1778902625912,28.44,79114.91,0.0,-0.86545,0.0001,16.00353]
[1778902626061,28.44,79114.91,0.0,-0.86545,0.0001,16.00353]
[1778902626239,28.44,79114.91,0.0,-0.86545,0.0001,16.00353]
[1778902626311,28.44,79114.91,0.0,-0.86545,0.0001,16.00353]
[1778902626762,28.44,79114.92,0.0,-0.86545,0.0001,16.00357]
[1778902631797,28.44,79115.18,0.0,-0.86542,0.0001,16.00551]
[1778902636832,28.44,79112.43,0.0,-0.86571,0.0001,15.98139]
[1778902638668,28.44,79112.43,0.0,-0.86571,0.0001,15.98139]
[1778902638812,28.44,79112.43,0.0,-0.86571,0.0001,15.98139]
[1778902638846,28.44,79112.39,0.0,-0.86572,0.0001,15.9809]
[1778902639879,28.44,79112.39,0.0,-0.86572,0.0001,15.9809]
[1778902640058,28.44,79112.39,0.0,-0.86572,0.0001,15.98051]
[1778902645895,28.44,79112.21,0.0,-0.86577,0.0001,15.97655]
[1778902648766,28.43,79109.88,0.0,-0.86601,0.0001,15.95631]
[1778902648811,28.43,79109.88,0.0,-0.86601,0.0001,15.95631]
[1778902648916,28.43,79109.71,0.0,-0.86603,0.0001,15.95479]
[1778902650232,28.44,79109.3,0.0,-0.86607,0.0001,15.95151]
[1778902650315,28.44,79109.3,0.0,-0.86607,0.0001,15.95151]
[1778902654504,28.44,79108.83,0.0,-0.86613,0.0001,15.94456]
[1778902654563,28.44,79108.83,0.0,-0.86613,0.0001,15.94456]
[1778902654958,28.44,79107.94,0.0,-0.86622,0.0001,15.93683]
[1778902655441,28.44,79107.94,0.0,-0.86622,0.0001,15.93683]
[1778902655565,28.44,79107.94,0.0,-0.86622,0.0001,15.93683]
[1778902661000,28.44,79107.87,0.0,-0.86623,0.0001,15.936]
[1778902669056,28.44,79108.4,0.0,-0.86618,0.0001,15.94059]
[1778902675098,28.44,79110.19,0.0,-0.86599,0.0001,15.95621]
[1778902676770,28.44,79110.19,0.0,-0.86599,0.0001,15.95621]
[1778902676811,28.44,79110.19,0.0,-0.86599,0.0001,15.95621]
[1778902676871,28.44,79110.26,0.0,-0.86598,0.0001,15.95688]
[1778902678250,28.44,79110.26,0.0,-0.86598,0.0001,15.95688]
[1778902678314,28.44,79110.26,0.0,-0.86598,0.0001,15.95688]
[1778902684796,28.44,79110.31,0.0,-0.86598,0.0001,15.95753]
[1778902684815,28.44,79110.31,0.0,-0.86598,0.0001,15.95753]
[1778902690203,28.43,79111.57,0.0,-0.86587,0.0001,15.96637]
[1778902699267,28.43,79111.7,0.0,-0.86587,0.0001,15.96621]
[1778902705308,28.43,79111.47,0.0,-0.8659,0.0001,15.96373]
[1778902712305,28.43,79111.43,0.0,-0.86592,0.0001,15.96241]
[1778902722427,28.42,79111.27,0.0,-0.86604,0.0001,15.95095]
[1778902727462,28.42,79111.37,0.0,-0.86606,0.0001,15.94954]
[1778902736525,28.41,79111.36,0.0,-0.86611,0.0001,15.94534]
[1778902741560,28.41,79109.77,0.0,-0.8663,0.0001,15.92934]
[1778902742464,28.41,79109.77,0.0,-0.8663,0.0001,15.92934]
[1778902742563,28.41,79109.77,0.0,-0.8663,0.0001,15.92934]
[1778902742567,28.41,79109.45,0.0,-0.86634,0.0001,15.92614]
[1778902744008,28.41,79109.45,0.0,-0.86634,0.0001,15.92614]
[1778902744066,28.41,79109.45,0.0,-0.86634,0.0001,15.92614]
[1778902752638,28.4,79109.47,0.0,-0.86639,0.0001,15.92191]
[1778902754697,28.4,79109.42,0.0,-0.8664,0.0001,15.92104]
[1778902754809,28.4,79109.42,0.0,-0.8664,0.0001,15.92104]
[1778902754909,28.4,79109.32,0.0,-0.86641,0.0001,15.91974]
[1778902756226,28.4,79108.96,0.0,-0.86646,0.0001,15.9162]
[1778902756313,28.4,79108.96,0.0,-0.86646,0.0001,15.9162]
[1778902761701,28.4,79111.45,0.0,-0.86623,0.0001,15.93508]
[1778902762884,28.4,79111.45,0.0,-0.86623,0.0001,15.93508]
[1778902763058,28.4,79111.45,0.0,-0.86623,0.0001,15.93508]
[1778902763119,28.4,79111.55,0.0,-0.86623,0.0001,15.93549]
[1778902764048,28.4,79111.55,0.0,-0.86623,0.0001,15.93549]
[1778902764064,28.4,79111.55,0.0,-0.86623,0.0001,15.93549]
[1778902770234,28.4,79111.55,0.0,-0.86623,0.0001,15.93503]
[1778902770313,28.4,79111.55,0.0,-0.86623,0.0001,15.93503]
[1778902770411,28.39,79111.55,0.0,-0.86627,0.0001,15.93185]
[1778902771626,28.39,79111.55,0.0,-0.86627,0.0001,15.93185]
[1778902771811,28.39,79111.55,0.0,-0.86627,0.0001,15.93185]
[1778902777814,28.39,79110.33,0.0,-0.86646,0.0001,15.91432]
[1778902779785,28.39,79109.94,0.0,-0.86651,0.0001,15.91053]
[1778902779810,28.39,79109.94,0.0,-0.86651,0.0001,15.91053]
[1778902779909,28.39,79109.93,0.0,-0.86651,0.0001,15.91002]
[1778902781256,28.39,79109.93,0.0,-0.86651,0.0001,15.91002]
[1778902781314,28.39,79109.93,0.0,-0.86651,0.0001,15.91002]
[1778902787884,28.38,79109.59,0.0,-0.86658,0.0001,15.90445]
[1778902790314,28.38,79109.59,0.0,-0.86658,0.0001,15.90445]
[1778902790564,28.38,79109.59,0.0,-0.86658,0.0001,15.90445]
[1778902790658,28.38,79109.59,0.0,-0.86658,0.0001,15.90423]
[1778902792358,28.38,79109.59,0.0,-0.86658,0.0001,15.90423]
[1778902792561,28.38,79109.59,0.0,-0.86658,0.0001,15.90423]
[1778902797442,28.38,79108.88,0.0,-0.86667,0.0001,15.89684]
[1778902797559,28.38,79108.88,0.0,-0.86667,0.0001,15.89684]
[1778902798195,28.38,79108.88,0.0,-0.86667,0.0001,15.89684]
[1778902797954,28.38,79105.26,0.0,-0.86705,0.0001,15.86539]
[1778902798313,28.38,79105.26,0.0,-0.86705,0.0001,15.86539]
[1778902802770,28.38,79101.2,0.0,-0.86746,0.0001,15.83034]
[1778902802816,28.38,79101.2,0.0,-0.86746,0.0001,15.83034]
[1778902806953,28.38,79100.78,0.0,-0.8675,0.0001,15.82679]
[1778902807061,28.38,79100.78,0.0,-0.8675,0.0001,15.82679]
[1778902807159,28.38,79100.74,0.0,-0.86751,0.0001,15.82646]
[1778902808550,28.38,79100.74,0.0,-0.86751,0.0001,15.82646]
[1778902808562,28.38,79100.74,0.0,-0.86751,0.0001,15.82646]
[1778902814069,28.38,79101.1,0.0,-0.86747,0.0001,15.8296]
[1778902815089,28.38,79101.1,0.0,-0.86747,0.0001,15.8296]
[1778902815113,28.38,79102.21,0.0,-0.86736,0.0001,15.83916]
[1778902815307,28.38,79102.21,0.0,-0.86736,0.0001,15.83916]
[1778902816083,28.38,79102.22,0.0,-0.86736,0.0001,15.83923]
[1778902816878,28.38,79102.22,0.0,-0.86736,0.0001,15.83923]
[1778902817067,28.38,79102.22,0.0,-0.86736,0.0001,15.83923]
[1778902824139,28.38,79102.12,0.0,-0.86737,0.0001,15.83831]
[1778902828395,28.38,79101.84,0.0,-0.8674,0.0001,15.83538]
[1778902828559,28.38,79101.84,0.0,-0.8674,0.0001,15.83538]
[1778902828713,28.38,79101.84,0.0,-0.86741,0.0001,15.83486]
[1778902829394,28.38,79101.84,0.0,-0.86741,0.0001,15.83486]
[1778902829566,28.38,79101.84,0.0,-0.86741,0.0001,15.83486]
[1778902838800,28.38,79101.89,0.0,-0.86744,0.0001,15.83038]
[1778902840920,28.37,79101.89,0.0,-0.86746,0.0001,15.82914]
[1778902841061,28.37,79101.89,0.0,-0.86746,0.0001,15.82914]
[1778902844813,28.37,79100.8,0.0,-0.86758,0.0001,15.81874]
[1778902844849,28.37,79100.42,0.0,-0.86762,0.0001,15.81532]
[1778902850321,28.37,79100.41,0.0,-0.86763,0.0001,15.8147]
[1778902854005,28.37,79100.42,0.0,-0.86763,0.0001,15.81449]
[1778902854057,28.37,79100.42,0.0,-0.86763,0.0001,15.81449]
[1778902861398,28.37,79099.56,0.0,-0.86773,0.0001,15.80589]
[1778902862670,28.37,79099.56,0.0,-0.86773,0.0001,15.80589]
[1778902862812,28.37,79099.56,0.0,-0.86773,0.0001,15.80589]
[1778902864410,28.37,79099.09,0.0,-0.86778,0.0001,15.80166]
[1778902864560,28.37,79099.09,0.0,-0.86778,0.0001,15.80166]
[1778902864661,28.37,79098.99,0.0,-0.8678,0.0001,15.80071]
[1778902871468,28.37,79099.0,0.0,-0.8678,0.0001,15.80027]
[1778902873838,28.37,79094.5,0.0,-0.86826,0.0001,15.76142]
[1778902874063,28.37,79094.5,0.0,-0.86826,0.0001,15.76142]
[1778902879524,28.37,79093.17,0.0,-0.8684,0.0001,15.75001]
[1778902884559,28.37,79095.65,0.0,-0.86814,0.0001,15.77143]
[1778902888337,28.37,79097.0,0.0,-0.86801,0.0001,15.783]
[1778902888567,28.37,79097.0,0.0,-0.86801,0.0001,15.783]
[1778902890175,28.37,79097.0,0.0,-0.86801,0.0001,15.78297]
[1778902890307,28.37,79097.0,0.0,-0.86801,0.0001,15.78294]
[1778902899664,28.37,79096.94,0.0,-0.86804,0.0001,15.77826]
[1778902901061,28.37,79096.94,0.0,-0.86804,0.0001,15.77826]
[1778902901311,28.37,79096.94,0.0,-0.86804,0.0001,15.77826]
[1778902907720,28.37,79096.91,0.0,-0.86805,0.0001,15.77793]
[1778902914743,28.37,79097.5,0.0,-0.86799,0.0001,15.78298]
[1778902914817,28.37,79097.5,0.0,-0.86799,0.0001,15.78298]
[1778902916316,28.37,79097.5,0.0,-0.86799,0.0001,15.78296]
[1778902916557,28.37,79097.5,0.0,-0.86799,0.0001,15.78296]
[1778902916659,28.37,79097.5,0.0,-0.86799,0.0001,15.78294]
[1778902921818,28.37,79097.5,0.0,-0.86799,0.0001,15.78289]
[1778902923834,28.37,79082.79,0.0,-0.86948,0.0001,15.65629]
[1778902925042,28.37,79082.79,0.0,-0.86948,0.0001,15.65629]
[1778902925062,28.37,79082.79,0.0,-0.86948,0.0001,15.65629]
[1778902925143,28.37,79079.56,0.0,-0.86981,0.0001,15.62868]
[1778902931888,28.37,79078.42,0.0,-0.86991,0.0001,15.62026]
[1778902934771,28.37,79078.35,0.0,-0.86991,0.0001,15.61985]
[1778902934813,28.37,79078.35,0.0,-0.86991,0.0001,15.61985]
[1778902939059,28.37,79078.28,0.0,-0.86991,0.0001,15.61981]
[1778902939308,28.37,79078.28,0.0,-0.86991,0.0001,15.61981]
[1778902939160,28.37,79078.28,0.0,-0.8699,0.0001,15.62035]
[1778902942969,28.37,79073.12,0.0,-0.87042,0.0001,15.57667]
[1778902944646,28.37,79073.29,0.0,-0.8704,0.0001,15.57829]
[1778902944815,28.37,79073.29,0.0,-0.8704,0.0001,15.57829]
[1778902948009,28.37,79067.81,0.0,-0.87094,0.0001,15.5319]
[1778902951740,28.38,79066.56,0.0,-0.87106,0.0001,15.5216]
[1778902951809,28.38,79066.56,0.0,-0.87106,0.0001,15.5216]
[1778902952104,28.38,79066.56,0.0,-0.87106,0.0001,15.5216]
[1778902952309,28.38,79066.56,0.0,-0.87106,0.0001,15.5216]
[1778902952259,28.38,79066.58,0.0,-0.87108,0.0001,15.51829]
[1778902958076,28.38,79066.29,0.0,-0.87109,0.0001,15.51716]
[1778902963326,28.38,79070.54,0.0,-0.87066,0.0001,15.55457]
[1778902963562,28.38,79071.22,0.0,-0.87059,0.0001,15.5606]
[1778902965531,28.38,79071.9,0.0,-0.87051,0.0001,15.56679]
[1778902965558,28.38,79071.9,0.0,-0.87051,0.0001,15.56679]
[1778902966132,28.38,79073.05,0.0,-0.8704,0.0001,15.57682]
[1778902969401,28.38,79071.04,0.0,-0.87059,0.0001,15.55998]
[1778902969561,28.38,79071.04,0.0,-0.87059,0.0001,15.55998]
[1778902974357,28.38,79067.22,0.0,-0.87097,0.0001,15.52784]
[1778902974358,28.38,79068.16,0.0,-0.87087,0.0001,15.5361]
[1778902974560,28.38,79068.16,0.0,-0.87087,0.0001,15.5361]
[1778902975275,28.38,79068.16,0.0,-0.87087,0.0001,15.5361]
[1778902975311,28.38,79068.16,0.0,-0.87087,0.0001,15.5361]
[1778902980570,28.38,79067.02,0.0,-0.87098,0.0001,15.52723]
[1778902980809,28.38,79067.02,0.0,-0.87098,0.0001,15.52723]
[1778902981238,28.38,79066.85,0.0,-0.87099,0.0001,15.52618]
[1778902986273,28.39,79066.96,0.0,-0.87096,0.0001,15.52816]
[1778902986852,28.39,79066.96,0.0,-0.87096,0.0001,15.52816]
[1778902987062,28.39,79066.96,0.0,-0.87096,0.0001,15.52816]
[1778902992319,28.39,79067.08,0.0,-0.87094,0.0001,15.53051]
[1778902993393,28.39,79067.08,0.0,-0.87094,0.0001,15.53051]
[1778902993563,28.39,79067.91,0.0,-0.87085,0.0001,15.53786]
[1778902994342,28.39,79067.91,0.0,-0.87085,0.0001,15.53786]
[1778902994359,28.39,79067.98,0.0,-0.87084,0.0001,15.53868]
[1778902994561,28.39,79067.98,0.0,-0.87084,0.0001,15.53868]
[1778903001381,28.39,79067.52,0.0,-0.87087,0.0001,15.53615]
[1778903008630,28.39,79067.53,0.0,-0.87086,0.0001,15.53693]
[1778903008813,28.39,79067.53,0.0,-0.87086,0.0001,15.53693]
[1778903014472,28.39,79067.35,0.0,-0.87089,0.0001,15.53301]
[1778903019507,28.39,79067.42,0.0,-0.87087,0.0001,15.53478]
[1778903025395,28.4,79065.16,0.0,-0.87109,0.0001,15.51601]
[1778903025558,28.4,79065.69,0.0,-0.87103,0.0001,15.52065]
[1778903028643,28.39,79065.11,0.0,-0.87109,0.0001,15.51539]
[1778903028809,28.39,79065.11,0.0,-0.87109,0.0001,15.51539]
[1778903028910,28.39,79065.11,0.0,-0.8711,0.0001,15.5151]
[1778903035619,28.39,79065.15,0.0,-0.8711,0.0001,15.51511]
[1778903036746,28.39,79065.15,0.0,-0.8711,0.0001,15.51511]
[1778903036811,28.39,79065.15,0.0,-0.8711,0.0001,15.51511]
[1778903042668,28.4,79064.88,0.0,-0.87111,0.0001,15.51406]
[1778903049060,28.4,79064.88,0.0,-0.87111,0.0001,15.51406]
[1778903049308,28.4,79064.88,0.0,-0.87111,0.0001,15.51406]
[1778903049409,28.4,79064.88,0.0,-0.8711,0.0001,15.515]
[1778903054752,28.4,79064.43,0.0,-0.87113,0.0001,15.512]
[1778903063130,28.4,79064.43,0.0,-0.87113,0.0001,15.512]
[1778903063310,28.4,79064.43,0.0,-0.87113,0.0001,15.512]
[1778903066078,28.4,79063.12,0.0,-0.87125,0.0001,15.50197]
[1778903066310,28.4,79063.12,0.0,-0.87125,0.0001,15.50197]
[1778903066837,28.4,79054.93,0.0,-0.87207,0.0001,15.43202]
[1778903067904,28.4,79054.93,0.0,-0.87207,0.0001,15.43202]
[1778903068060,28.4,79054.93,0.0,-0.87207,0.0001,15.43202]
[1778903068161,28.4,79054.97,0.0,-0.87206,0.0001,15.43257]
[1778903073886,28.4,79054.75,0.0,-0.87209,0.0001,15.42805]
[1778903076332,28.4,79055.26,0.0,-0.87204,0.0001,15.43265]
[1778903076561,28.4,79055.75,0.0,-0.87199,0.0001,15.43706]
[1778903082263,28.4,79054.37,0.0,-0.87211,0.0001,15.42629]
[1778903082513,28.4,79054.37,0.0,-0.87211,0.0001,15.4265]
[1778903082562,28.4,79054.37,0.0,-0.87211,0.0001,15.4265]
[1778903082663,28.4,79054.37,0.0,-0.87211,0.0001,15.4267]
[1778903087984,28.41,79050.94,0.0,-0.87244,0.0001,15.39836]
[1778903091827,28.41,79047.77,0.0,-0.87274,0.0001,15.37237]
[1778903096041,28.41,79042.66,0.0,-0.87323,0.0001,15.3301]
[1778903101076,28.41,79041.97,0.0,-0.87327,0.0001,15.32629]
[1778903103925,28.41,79041.31,0.0,-0.87333,0.0001,15.32154]
[1778903104061,28.41,79041.31,0.0,-0.87333,0.0001,15.32154]
[1778903108027,28.42,79045.27,0.0,-0.87293,0.0001,15.3563]
[1778903108060,28.42,79045.27,0.0,-0.87293,0.0001,15.3563]
[1778903108376,28.42,79045.27,0.0,-0.87292,0.0001,15.35673]
[1778903114171,28.42,79047.06,0.0,-0.87271,0.0001,15.37465]
[1778903118811,28.42,79047.07,0.0,-0.8727,0.0001,15.37519]
[1778903122227,28.42,79054.78,0.0,-0.8719,0.0001,15.44426]
[1778903123661,28.43,79054.09,0.0,-0.87196,0.0001,15.43873]
[1778903123808,28.43,79054.09,0.0,-0.87196,0.0001,15.43873]
[1778903124241,28.43,79054.28,0.0,-0.87194,0.0001,15.44074]
[1778903126838,28.43,79055.08,0.0,-0.87185,0.0001,15.44833]
[1778903132297,28.43,79055.96,0.0,-0.87177,0.0001,15.45399]
[1778903137332,28.43,79059.13,0.0,-0.87143,0.0001,15.48277]
[1778903139752,28.43,79060.12,0.0,-0.87132,0.0001,15.49181]
[1778903139811,28.43,79060.12,0.0,-0.87132,0.0001,15.49181]
[1778903140353,28.43,79059.88,0.0,-0.87134,0.0001,15.49002]
[1778903145388,28.43,79059.82,0.0,-0.87133,0.0001,15.49086]
[1778903150423,28.44,79060.08,0.0,-0.87129,0.0001,15.49442]
[1778903155458,28.44,79060.16,0.0,-0.87127,0.0001,15.49641]
[1778903160493,28.44,79054.67,0.0,-0.8718,0.0001,15.45071]
[1778903163514,28.44,79056.31,0.0,-0.87163,0.0001,15.46569]
[1778903169556,28.44,79057.81,0.0,-0.87146,0.0001,15.48017]
[1778903181640,28.45,79057.64,0.0,-0.87144,0.0001,15.48175]
[1778903186675,28.45,79058.24,0.0,-0.87136,0.0001,15.48837]
[1778903191710,28.45,79058.75,0.0,-0.87132,0.0001,15.49]
[1778903196745,28.45,79060.23,0.0,-0.87116,0.0001,15.50382]
[1778903203794,28.46,79061.32,0.0,-0.87103,0.0001,15.51456]
[1778903211850,28.46,79061.3,0.0,-0.87102,0.0001,15.51601]
[1778903217892,28.46,79061.02,0.0,-0.87103,0.0001,15.51483]
[1778903222927,28.46,79061.23,0.0,-0.871,0.0001,15.51766]
[1778903228969,28.46,79060.52,0.0,-0.87105,0.0001,15.51281]
[1778903234004,28.46,79061.48,0.0,-0.87094,0.0001,15.52206]
[1778903246089,28.47,79061.01,0.0,-0.87096,0.0001,15.52046]
[1778903253138,28.47,79057.59,0.0,-0.87131,0.0001,15.48884]
[1778903262201,28.47,79057.59,0.0,-0.87129,0.0001,15.49103]
[1778903267236,28.47,79057.5,0.0,-0.87128,0.0001,15.49143]
[1778903272271,28.48,79054.27,0.0,-0.87159,0.0001,15.46498]
[1778903276485,28.48,79049.38,0.0,-0.87206,0.0001,15.4244]
[1778903288571,28.48,79049.09,0.0,-0.87205,0.0001,15.42565]
[1778903294611,28.49,79049.04,0.0,-0.87203,0.0001,15.42695]
[1778903299646,28.49,79049.01,0.0,-0.87202,0.0001,15.42806]
[1778903304683,28.49,79051.09,0.0,-0.8718,0.0001,15.44713]
[1778903310725,28.49,79052.58,0.0,-0.87163,0.0001,15.46122]
[1778903317774,28.49,79052.41,0.0,-0.87166,0.0001,15.45735]
[1778903323817,28.5,79051.3,0.0,-0.87175,0.0001,15.44935]
[1778903328851,28.5,79045.07,0.0,-0.87236,0.0001,15.39734]
[1778903333886,28.5,79043.27,0.0,-0.87252,0.0001,15.38354]
[1778903335900,28.5,79048.69,0.0,-0.87198,0.0001,15.42977]
[1778903340935,28.5,79048.72,0.0,-0.87198,0.0001,15.42961]
[1778903345970,28.5,79049.28,0.0,-0.87192,0.0001,15.43501]
[1778903354028,28.5,79049.28,0.0,-0.87189,0.0001,15.43704]
[1778903361075,28.5,79049.37,0.0,-0.87186,0.0001,15.43951]
[1778903366110,28.51,79049.25,0.0,-0.87186,0.0001,15.43968]
[1778903373160,28.51,79049.21,0.0,-0.87187,0.0001,15.43706]
[1778903378195,28.51,79048.57,0.0,-0.87192,0.0001,15.43275]
[1778903385244,28.51,79047.92,0.0,-0.87197,0.0001,15.42886]
[1778903390279,28.51,79048.03,0.0,-0.87194,0.0001,15.43095]
[1778903401356,28.52,79042.19,0.0,-0.87249,0.0001,15.38359]
[1778903402561,28.52,79042.19,0.0,-0.87249,0.0001,15.38359]
[1778903402594,28.52,79036.67,0.0,-0.87304,0.0001,15.33647]
[1778903409412,28.52,79036.87,0.0,-0.87302,0.0001,15.33818]
[1778903416284,28.52,79036.87,0.0,-0.87302,0.0001,15.33818]
[1778903416811,28.52,79036.87,0.0,-0.87302,0.0001,15.33818]
[1778903420779,28.52,79034.04,0.0,-0.8733,0.0001,15.31457]
[1778903420810,28.52,79034.04,0.0,-0.8733,0.0001,15.31457]
[1778903421498,28.52,79033.97,0.0,-0.87329,0.0001,15.31482]
[1778903426533,28.52,79032.63,0.0,-0.8734,0.0001,15.30565]
[1778903427774,28.52,79032.63,0.0,-0.8734,0.0001,15.30565]
[1778903427808,28.52,79032.63,0.0,-0.8734,0.0001,15.30565]
[1778903435596,28.53,79032.48,0.0,-0.87339,0.0001,15.30489]
[1778903440631,28.53,79032.29,0.0,-0.87338,0.0001,15.30587]
[1778903444381,28.53,79031.45,0.0,-0.87344,0.0001,15.3003]
[1778903444562,28.53,79031.45,0.0,-0.87344,0.0001,15.3003]
[1778903444660,28.54,79031.45,0.0,-0.87343,0.0001,15.30084]
[1778903446810,28.54,79031.29,0.0,-0.87344,0.0001,15.30001]
[1778903456421,28.54,79031.12,0.0,-0.87344,0.0001,15.3002]
[1778903456562,28.54,79031.12,0.0,-0.87344,0.0001,15.3002]
[1778903457750,28.54,79031.11,0.0,-0.87339,0.0001,15.30446]
[1778903457811,28.54,79031.11,0.0,-0.87339,0.0001,15.30446]
[1778903457848,28.54,79031.11,0.0,-0.87338,0.0001,15.30501]
[1778903466813,28.55,79031.26,0.0,-0.87331,0.0001,15.31118]
[1778903471849,28.56,79031.8,0.0,-0.87322,0.0001,15.31848]
[1778903475731,28.56,79031.34,0.0,-0.87325,0.0001,15.31618]
[1778903475811,28.56,79031.34,0.0,-0.87325,0.0001,15.31618]
[1778903481919,28.56,79030.53,0.0,-0.87329,0.0001,15.31306]
[1778903484584,28.56,79030.98,0.0,-0.87323,0.0001,15.31742]
[1778903484749,28.56,79030.98,0.0,-0.87323,0.0001,15.31742]
[1778903484813,28.56,79030.98,0.0,-0.87323,0.0001,15.31742]
[1778903484768,28.57,79030.98,0.0,-0.87322,0.0001,15.31851]
[1778903489975,28.57,79030.61,0.0,-0.87322,0.0001,15.3186]
[1778903498665,28.57,79030.41,0.0,-0.87324,0.0001,15.31514]
[1778903498954,28.58,79030.41,0.0,-0.87322,0.0001,15.3173]
[1778903499063,28.58,79030.41,0.0,-0.87322,0.0001,15.3173]
[1778903499108,28.58,79030.41,0.0,-0.87322,0.0001,15.3173]
[1778903499313,28.58,79030.41,0.0,-0.87322,0.0001,15.3173]
[1778903499398,28.58,79030.41,0.0,-0.87321,0.0001,15.31784]
[1778903508101,28.58,79030.41,0.0,-0.87315,0.0001,15.32263]
[1778903509912,28.58,79030.41,0.0,-0.87315,0.0001,15.32263]
[1778903510062,28.58,79030.41,0.0,-0.87315,0.0001,15.32263]
[1778903510232,28.58,79030.41,0.0,-0.87315,0.0001,15.32263]
[1778903510312,28.58,79030.41,0.0,-0.87315,0.0001,15.32263]
[1778903510333,28.58,79030.41,0.0,-0.87314,0.0001,15.32369]
[1778903516157,28.59,79033.7,0.0,-0.87278,0.0001,15.35475]
[1778903517871,28.59,79033.7,0.0,-0.87278,0.0001,15.35475]
[1778903517910,28.59,79034.02,0.0,-0.87274,0.0001,15.35793]
[1778903518065,28.59,79034.02,0.0,-0.87274,0.0001,15.35793]
[1778903518115,28.59,79034.02,0.0,-0.87274,0.0001,15.35793]
[1778903518313,28.59,79034.02,0.0,-0.87274,0.0001,15.35793]
[1778903520151,28.59,79034.32,0.0,-0.8727,0.0001,15.36092]
[1778903520310,28.59,79034.32,0.0,-0.8727,0.0001,15.36092]
[1778903523689,28.59,79035.85,0.0,-0.87253,0.0001,15.37569]
[1778903523812,28.59,79035.85,0.0,-0.87253,0.0001,15.37569]
[1778903523904,28.59,79035.85,0.0,-0.87253,0.0001,15.37569]
[1778903523912,28.59,79035.7,0.0,-0.87254,0.0001,15.37484]
[1778903524062,28.59,79035.7,0.0,-0.87254,0.0001,15.37484]
[1778903531262,28.6,79035.71,0.0,-0.8725,0.0001,15.37832]
[1778903533615,28.6,79035.91,0.0,-0.87248,0.0001,15.38045]
[1778903533735,28.6,79035.91,0.0,-0.87248,0.0001,15.38045]
[1778903533812,28.6,79035.91,0.0,-0.87248,0.0001,15.38045]
[1778903533898,28.6,79035.91,0.0,-0.87247,0.0001,15.38086]
[1778903537939,28.6,79038.95,0.0,-0.87215,0.0001,15.40795]
[1778903538063,28.6,79039.24,0.0,-0.87212,0.0001,15.4108]
[1778903541068,28.6,79039.07,0.0,-0.87212,0.0001,15.41049]
[1778903541312,28.6,79039.07,0.0,-0.87212,0.0001,15.41049]
[1778903541332,28.6,79039.34,0.0,-0.87209,0.0001,15.41316]
[1778903544603,28.6,79039.05,0.0,-0.87211,0.0001,15.41145]
[1778903544814,28.6,79039.05,0.0,-0.87211,0.0001,15.41145]
[1778903550396,28.61,79039.1,0.0,-0.87208,0.0001,15.41451]
[1778903555430,28.61,79039.99,0.0,-0.87199,0.0001,15.42006]
[1778903558055,28.61,79040.23,0.0,-0.87196,0.0001,15.42284]
[1778903558313,28.61,79040.23,0.0,-0.87196,0.0001,15.42284]
[1778903558508,28.61,79040.23,0.0,-0.87196,0.0001,15.42284]
[1778903558565,28.61,79040.23,0.0,-0.87196,0.0001,15.42284]
[1778903558604,28.61,79040.23,0.0,-0.87196,0.0001,15.4232]
[1778903564493,28.62,79039.66,0.0,-0.87199,0.0001,15.4206]
[1778903569528,28.62,79037.76,0.0,-0.87215,0.0001,15.40631]
[1778903570925,28.62,79037.76,0.0,-0.87215,0.0001,15.40631]
[1778903571061,28.62,79037.76,0.0,-0.87215,0.0001,15.40631]
[1778903571218,28.62,79037.76,0.0,-0.87215,0.0001,15.40631]
[1778903571313,28.62,79037.76,0.0,-0.87215,0.0001,15.40631]
[1778903571543,28.62,79036.12,0.0,-0.8723,0.0001,15.39316]
[1778903577584,28.62,79033.35,0.0,-0.87255,0.0001,15.37217]
[1778903578883,28.62,79033.35,0.0,-0.87255,0.0001,15.37217]
[1778903578910,28.62,79033.28,0.0,-0.87255,0.0001,15.37201]
[1778903579062,28.62,79033.28,0.0,-0.87255,0.0001,15.37201]
[1778903579301,28.62,79033.28,0.0,-0.87255,0.0001,15.37201]
[1778903579313,28.62,79033.28,0.0,-0.87255,0.0001,15.37201]
[1778903579402,28.62,79033.28,0.0,-0.87255,0.0001,15.37245]
[1778903584633,28.63,79033.59,0.0,-0.87249,0.0001,15.37724]
[1778903585265,28.63,79033.59,0.0,-0.87249,0.0001,15.37724]
[1778903585312,28.63,79033.59,0.0,-0.87249,0.0001,15.37724]
[1778903585498,28.63,79033.59,0.0,-0.87249,0.0001,15.37724]
[1778903585561,28.63,79033.59,0.0,-0.87249,0.0001,15.37724]
[1778903585640,28.63,79033.27,0.0,-0.87252,0.0001,15.37495]
[1778903591682,28.63,79027.07,0.0,-0.8731,0.0001,15.3249]
[1778903593696,28.63,79022.61,0.0,-0.87353,0.0001,15.28803]
[1778903594474,28.63,79022.61,0.0,-0.87353,0.0001,15.28803]
[1778903594566,28.63,79022.61,0.0,-0.87353,0.0001,15.28803]
[1778903599738,28.64,79022.34,0.0,-0.87351,0.0001,15.28899]
[1778903603539,28.64,79022.34,0.0,-0.87351,0.0001,15.28899]
[1778903603565,28.64,79022.34,0.0,-0.87351,0.0001,15.28899]
[1778903603777,28.64,79022.34,0.0,-0.87351,0.0001,15.28899]
[1778903603813,28.64,79022.34,0.0,-0.87351,0.0001,15.28899]
[1778903603878,28.64,79022.34,0.0,-0.87349,0.0001,15.29112]
[1778903610821,28.65,79022.45,0.0,-0.87343,0.0001,15.29567]
[1778903613897,28.65,79022.45,0.0,-0.87343,0.0001,15.29567]
[1778903614004,28.65,79022.45,0.0,-0.87343,0.0001,15.29567]
[1778903614041,28.65,79022.49,0.0,-0.87344,0.0001,15.2936]
[1778903614063,28.65,79022.49,0.0,-0.87344,0.0001,15.2936]
[1778903614152,28.65,79022.49,0.0,-0.87343,0.0001,15.2941]
[1778903619878,28.65,79022.38,0.0,-0.87341,0.0001,15.29564]
[1778903624913,28.66,79030.67,0.0,-0.87257,0.0001,15.36832]
[1778903626118,28.66,79031.68,0.0,-0.87246,0.0001,15.37727]
[1778903626312,28.66,79031.68,0.0,-0.87246,0.0001,15.37727]
[1778903626752,28.66,79031.68,0.0,-0.87246,0.0001,15.37727]
[1778903626814,28.66,79031.68,0.0,-0.87246,0.0001,15.37727]
[1778903626927,28.66,79032.0,0.0,-0.87243,0.0001,15.38035]
[1778903631962,28.66,79032.0,0.0,-0.87241,0.0001,15.38218]
[1778903636997,28.66,79031.91,0.0,-0.87239,0.0001,15.38326]
[1778903642033,28.66,79031.78,0.0,-0.87238,0.0001,15.384]
[1778903642719,28.66,79031.78,0.0,-0.87238,0.0001,15.384]
[1778903642812,28.66,79031.78,0.0,-0.87238,0.0001,15.384]
[1778903643040,28.66,79031.42,0.0,-0.87242,0.0001,15.38131]
[1778903643267,28.66,79031.42,0.0,-0.87242,0.0001,15.38131]
[1778903643309,28.66,79031.42,0.0,-0.87242,0.0001,15.38131]
[1778903646061,28.67,79035.47,0.0,-0.872,0.0001,15.4168]
[1778903647893,28.67,79037.04,0.0,-0.87184,0.0001,15.4305]
[1778903648059,28.67,79037.04,0.0,-0.87184,0.0001,15.4305]
[1778903648038,28.67,79037.04,0.0,-0.87184,0.0001,15.43083]
[1778903648569,28.67,79037.04,0.0,-0.87184,0.0001,15.43083]
[1778903648813,28.67,79037.04,0.0,-0.87184,0.0001,15.43083]
[1778903649082,28.67,79037.25,0.0,-0.87181,0.0001,15.43292]
[1778903653959,28.67,79037.33,0.0,-0.8718,0.0001,15.43422]
[1778903654060,28.67,79037.33,0.0,-0.8718,0.0001,15.43422]
[1778903654060,28.67,79037.37,0.0,-0.87179,0.0001,15.43513]
[1778903654162,28.67,79037.4,0.0,-0.87178,0.0001,15.43534]
[1778903655921,28.67,79037.4,0.0,-0.87178,0.0001,15.43534]
[1778903656066,28.67,79037.4,0.0,-0.87178,0.0001,15.43534]
[1778903656022,28.67,79043.45,0.0,-0.87118,0.0001,15.48668]
[1778903658145,28.67,79046.17,0.0,-0.87092,0.0001,15.50938]
[1778903663095,28.67,79046.29,0.0,-0.87091,0.0001,15.50989]
[1778903663308,28.67,79046.34,0.0,-0.87091,0.0001,15.51013]
[1778903663964,28.67,79046.34,0.0,-0.87091,0.0001,15.51013]
[1778903664064,28.67,79046.34,0.0,-0.87091,0.0001,15.51013]
[1778903664065,28.67,79046.34,0.0,-0.87091,0.0001,15.50994]
[1778903670229,28.67,79047.28,0.0,-0.87084,0.0001,15.5164]
[1778903675089,28.66,79048.04,0.0,-0.8708,0.0001,15.51819]
[1778903675308,28.66,79048.15,0.0,-0.87079,0.0001,15.51886]
[1778903675411,28.66,79048.15,0.0,-0.87079,0.0001,15.51886]
[1778903675566,28.66,79048.15,0.0,-0.87079,0.0001,15.51886]
[1778903675590,28.66,79048.11,0.0,-0.87079,0.0001,15.51825]
[1778903682313,28.66,79048.11,0.0,-0.87082,0.0001,15.51629]
[1778903686744,28.66,79047.97,0.0,-0.87084,0.0001,15.51422]
[1778903686809,28.66,79047.97,0.0,-0.87084,0.0001,15.51422]
[1778903687099,28.66,79047.97,0.0,-0.87084,0.0001,15.51422]
[1778903686908,28.66,79047.97,0.0,-0.87085,0.0001,15.51393]
[1778903687313,28.66,79047.97,0.0,-0.87085,0.0001,15.51393]
[1778903692383,28.66,79047.97,0.0,-0.87087,0.0001,15.51213]
[1778903696819,28.66,79047.97,0.0,-0.87087,0.0001,15.51213]
[1778903697058,28.66,79047.97,0.0,-0.87087,0.0001,15.51213]
[1778903699177,28.65,79051.03,0.0,-0.87058,0.0001,15.53631]
[1778903699311,28.65,79051.03,0.0,-0.87058,0.0001,15.53631]
[1778903699432,28.65,79053.27,0.0,-0.87036,0.0001,15.55502]
[1778903700309,28.65,79053.27,0.0,-0.87036,0.0001,15.55502]
[1778903700562,28.65,79053.27,0.0,-0.87036,0.0001,15.55502]
[1778903703460,28.65,79059.32,0.0,-0.86978,0.0001,15.60488]
[1778903704522,28.65,79059.32,0.0,-0.86978,0.0001,15.60488]
[1778903704564,28.65,79059.32,0.0,-0.86978,0.0001,15.60488]
[1778903705036,28.65,79059.32,0.0,-0.86978,0.0001,15.60488]
[1778903705065,28.65,79059.32,0.0,-0.86978,0.0001,15.60488]
[1778903705045,28.65,79059.48,0.0,-0.86977,0.0001,15.60579]
[1778903711307,28.65,79059.37,0.0,-0.8698,0.0001,15.6035]
[1778903711563,28.65,79059.37,0.0,-0.8698,0.0001,15.6035]
[1778903711649,28.65,79059.37,0.0,-0.8698,0.0001,15.6035]
[1778903711811,28.65,79059.37,0.0,-0.8698,0.0001,15.6035]
[1778903711910,28.65,79059.37,0.0,-0.86982,0.0001,15.60172]
[1778903717558,28.64,79061.08,0.0,-0.86968,0.0001,15.61351]
[1778903720164,28.64,79061.31,0.0,-0.86967,0.0001,15.61452]
[1778903720309,28.64,79061.31,0.0,-0.86967,0.0001,15.61452]
[1778903720502,28.64,79061.31,0.0,-0.86967,0.0001,15.61452]
[1778903720567,28.64,79061.31,0.0,-0.86967,0.0001,15.61452]
[1778903720579,28.64,79061.35,0.0,-0.86967,0.0001,15.61439]
[1778903730688,28.64,79061.35,0.0,-0.86968,0.0001,15.61343]
[1778903730811,28.64,79061.35,0.0,-0.86968,0.0001,15.61343]
[1778903731151,28.64,79061.35,0.0,-0.86968,0.0001,15.61343]
[1778903730910,28.63,79061.35,0.0,-0.86973,0.0001,15.60966]
[1778903731311,28.63,79061.35,0.0,-0.86973,0.0001,15.60966]
[1778903734677,28.63,79069.22,0.0,-0.86898,0.0001,15.67101]
[1778903735214,28.63,79069.22,0.0,-0.86898,0.0001,15.67101]
[1778903735316,28.63,79069.22,0.0,-0.86898,0.0001,15.67101]
[1778903735684,28.63,79073.11,0.0,-0.8686,0.0001,15.70367]
[1778903736351,28.63,79073.11,0.0,-0.8686,0.0001,15.70367]
[1778903736564,28.63,79073.11,0.0,-0.8686,0.0001,15.70367]
[1778903737698,28.63,79077.59,0.0,-0.86816,0.0001,15.74075]
[1778903742305,28.62,79077.4,0.0,-0.86821,0.0001,15.73659]
[1778903742544,28.62,79077.4,0.0,-0.86821,0.0001,15.73659]
[1778903742561,28.62,79077.4,0.0,-0.86821,0.0001,15.73659]
[1778903742733,28.62,79077.81,0.0,-0.86817,0.0001,15.73947]
[1778903747769,28.62,79077.75,0.0,-0.86822,0.0001,15.73581]
[1778903749122,28.62,79077.75,0.0,-0.86822,0.0001,15.73581]
[1778903749307,28.62,79077.88,0.0,-0.86821,0.0001,15.73629]
[1778903749524,28.62,79077.88,0.0,-0.86822,0.0001,15.73567]
[1778903750433,28.62,79077.88,0.0,-0.86822,0.0001,15.73567]
[1778903750561,28.62,79077.88,0.0,-0.86822,0.0001,15.73567]
[1778903755827,28.61,79077.64,0.0,-0.86829,0.0001,15.72988]
[1778903757870,28.61,79079.61,0.0,-0.8681,0.0001,15.7461]
[1778903758063,28.61,79079.61,0.0,-0.8681,0.0001,15.7461]
[1778903764047,28.61,79080.43,0.0,-0.86803,0.0001,15.75183]
[1778903764808,28.6,79080.63,0.0,-0.86805,0.0001,15.75035]
[1778903764890,28.6,79081.81,0.0,-0.86794,0.0001,15.75981]
[1778903765827,28.6,79081.81,0.0,-0.86794,0.0001,15.75981]
[1778903766064,28.6,79081.81,0.0,-0.86794,0.0001,15.75981]
[1778903774960,28.59,79081.95,0.0,-0.868,0.0001,15.75463]
[1778903776584,28.59,79081.95,0.0,-0.868,0.0001,15.75463]
[1778903776813,28.59,79081.95,0.0,-0.868,0.0001,15.75463]
[1778903779286,28.59,79085.59,0.0,-0.86766,0.0001,15.78324]
[1778903779311,28.59,79085.59,0.0,-0.86766,0.0001,15.78324]
[1778903779387,28.59,79085.59,0.0,-0.86767,0.0001,15.78259]
[1778903781880,28.59,79086.42,0.0,-0.86759,0.0001,15.78903]
[1778903782063,28.59,79086.42,0.0,-0.86759,0.0001,15.78903]
[1778903789058,28.58,79090.11,0.0,-0.86728,0.0001,15.81513]
[1778903790416,28.58,79090.93,0.0,-0.86721,0.0001,15.82147]
[1778903790562,28.58,79090.93,0.0,-0.86721,0.0001,15.82147]
[1778903793377,28.58,79091.13,0.0,-0.86723,0.0001,15.81788]
[1778903793560,28.58,79091.13,0.0,-0.86723,0.0001,15.81788]
[1778903793661,28.58,79091.13,0.0,-0.86725,0.0001,15.81653]
[1778903798090,28.57,79093.57,0.0,-0.86702,0.0001,15.83535]
[1778903798311,28.57,79093.54,0.0,-0.86704,0.0001,15.83441]
[1778903804163,28.57,79094.06,0.0,-0.86703,0.0001,15.83477]
[1778903805498,28.57,79094.06,0.0,-0.86703,0.0001,15.83477]
[1778903805560,28.57,79094.06,0.0,-0.86703,0.0001,15.83477]
[1778903808358,28.56,79094.07,0.0,-0.86706,0.0001,15.83216]
[1778903808558,28.56,79094.07,0.0,-0.86706,0.0001,15.83216]
[1778903809198,28.56,79094.11,0.0,-0.86707,0.0001,15.83184]
[1778903811367,28.56,79094.05,0.0,-0.86709,0.0001,15.83]
[1778903811559,28.56,79094.05,0.0,-0.86709,0.0001,15.83]
[1778903820021,28.56,79094.44,0.0,-0.86708,0.0001,15.83074]
[1778903820059,28.56,79094.44,0.0,-0.86708,0.0001,15.83074]
[1778903820122,28.55,79094.44,0.0,-0.86712,0.0001,15.82753]
[1778903822101,28.55,79094.44,0.0,-0.86712,0.0001,15.82753]
[1778903822307,28.55,79094.44,0.0,-0.86714,0.0001,15.82625]
[1778903835984,28.55,79095.99,0.0,-0.86702,0.0001,15.83636]
[1778903836060,28.55,79095.99,0.0,-0.86702,0.0001,15.83636]
[1778903836942,28.54,79095.92,0.0,-0.86709,0.0001,15.83012]
[1778903837061,28.54,79095.92,0.0,-0.86709,0.0001,15.83012]
[1778903837162,28.54,79095.97,0.0,-0.8671,0.0001,15.82994]
[1778903843436,28.53,79095.94,0.0,-0.86715,0.0001,15.82546]
[1778903845238,28.53,79095.94,0.0,-0.86715,0.0001,15.82546]
[1778903845310,28.53,79095.94,0.0,-0.86715,0.0001,15.82546]
[1778903845450,28.53,79088.08,0.0,-0.86797,0.0001,15.75689]
[1778903847464,28.53,79084.26,0.0,-0.86837,0.0001,15.7232]
[1778903852499,28.52,79084.38,0.0,-0.86841,0.0001,15.71802]
[1778903853768,28.52,79084.38,0.0,-0.86841,0.0001,15.71802]
[1778903853810,28.52,79084.38,0.0,-0.86841,0.0001,15.71802]
[1778903853966,28.52,79084.38,0.0,-0.86841,0.0001,15.71802]
[1778903854067,28.52,79084.38,0.0,-0.86841,0.0001,15.71802]
[1778903854166,28.52,79084.16,0.0,-0.86844,0.0001,15.71568]
[1778903863252,28.52,79083.88,0.0,-0.86848,0.0001,15.71194]
[1778903863310,28.52,79083.88,0.0,-0.86848,0.0001,15.71194]
[1778903870625,28.51,79083.42,0.0,-0.8686,0.0001,15.70174]
[1778903872683,28.51,79083.42,0.0,-0.8686,0.0001,15.70174]
[1778903872810,28.51,79083.42,0.0,-0.8686,0.0001,15.70174]
[1778903873009,28.51,79083.42,0.0,-0.8686,0.0001,15.70174]
[1778903873057,28.51,79083.42,0.0,-0.8686,0.0001,15.70174]
[1778903873110,28.51,79083.6,0.0,-0.8686,0.0001,15.70239]
[1778903878681,28.51,79083.22,0.0,-0.86867,0.0001,15.69643]
[1778903883716,28.51,79083.47,0.0,-0.86867,0.0001,15.69635]
[1778903891051,28.5,79083.33,0.0,-0.8687,0.0001,15.69336]
[1778903895233,28.5,79082.9,0.0,-0.86878,0.0001,15.68701]
[1778903895312,28.5,79082.9,0.0,-0.86878,0.0001,15.68701]
[1778903895265,28.5,79082.9,0.0,-0.86879,0.0001,15.68657]
[1778903900837,28.49,79082.8,0.0,-0.86883,0.0001,15.68307]
[1778903906537,28.49,79082.4,0.0,-0.86888,0.0001,15.67833]
[1778903908893,28.49,79072.35,0.0,-0.86993,0.0001,15.59009]
[1778903909900,28.49,79069.46,0.0,-0.87022,0.0001,15.56503]
[1778903917956,28.49,79068.15,0.0,-0.87041,0.0001,15.54768]
[1778903926012,28.48,79068.25,0.0,-0.87042,0.0001,15.54623]
[1778903932054,28.48,79068.3,0.0,-0.87044,0.0001,15.54482]
[1778903937089,28.48,79068.06,0.0,-0.87048,0.0001,15.54118]
[1778903939103,28.48,79059.2,0.0,-0.87138,0.0001,15.46479]
[1778903945145,28.48,79059.52,0.0,-0.87136,0.0001,15.4662]
[1778903952194,28.47,79058.76,0.0,-0.87146,0.0001,15.45834]
[1778903958236,28.47,79059.08,0.0,-0.87144,0.0001,15.46001]
[1778903963271,28.47,79060.36,0.0,-0.87132,0.0001,15.47011]
[1778903970320,28.47,79060.95,0.0,-0.87127,0.0001,15.47397]
[1778903976370,28.47,79060.95,0.0,-0.87131,0.0001,15.4691]
[1778903979391,28.47,79067.51,0.0,-0.87066,0.0001,15.52479]
[1778903984426,28.47,79069.7,0.0,-0.87045,0.0001,15.54244]
[1778903989461,28.46,79069.62,0.0,-0.87047,0.0001,15.54059]
[1778903993489,28.46,79063.56,0.0,-0.8711,0.0001,15.48759]
[1778903995503,28.46,79058.56,0.0,-0.8716,0.0001,15.44453]
[1778903999531,28.46,79051.72,0.0,-0.87229,0.0001,15.38582]
[1778904000538,28.46,79046.43,0.0,-0.87281,0.0001,15.34063]
[1778904005573,28.46,79050.0,0.0,-0.87245,0.0001,15.37148]
[1778904010608,28.46,79050.4,0.0,-0.87242,0.0001,15.3748]
[1778904016650,28.46,79050.78,0.0,-0.87238,0.0001,15.37783]
[1778904021685,28.46,79050.89,0.0,-0.87237,0.0001,15.37854]
[1778904027727,28.46,79051.46,0.0,-0.87232,0.0001,15.3831]
[1778904034776,28.46,79050.79,0.0,-0.87242,0.0001,15.37307]
[1778904042245,28.46,79050.97,0.0,-0.8724,0.0001,15.37439]
[1778904047867,28.46,79051.06,0.0,-0.87243,0.0001,15.37234]
[1778904053909,28.45,79051.16,0.0,-0.87245,0.0001,15.37074]
[1778904059951,28.45,79055.02,0.0,-0.87209,0.0001,15.40095]
[1778904064986,28.45,79055.51,0.0,-0.87207,0.0001,15.40295]
[1778904070023,28.44,79058.98,0.0,-0.87174,0.0001,15.43169]
[1778904075058,28.44,79060.19,0.0,-0.87162,0.0001,15.44129]
[1778904080092,28.44,79060.56,0.0,-0.8716,0.0001,15.44368]
[1778904085127,28.44,79061.2,0.0,-0.87154,0.0001,15.44838]
[1778904091173,28.44,79060.35,0.0,-0.87167,0.0001,15.43538]
[1778904098222,28.43,79060.83,0.0,-0.87166,0.0001,15.43645]
[1778904110306,28.43,79060.93,0.0,-0.87171,0.0001,15.43236]
[1778904112320,28.43,79052.92,0.0,-0.87252,0.0001,15.36309]
[1778904116351,28.42,79044.16,0.0,-0.87341,0.0001,15.28714]
[1778904121386,28.42,79042.22,0.0,-0.87361,0.0001,15.26963]
[1778904125414,28.42,79028.47,0.0,-0.87498,0.0001,15.15152]
[1778904126384,28.42,79028.47,0.0,-0.87498,0.0001,15.15152]
[1778904126421,28.42,79020.86,0.0,-0.87573,0.0001,15.08667]
[1778904128357,28.42,79020.9,0.0,-0.87572,0.0001,15.08708]
[1778904133471,28.42,79014.93,0.0,-0.8763,0.0001,15.03687]
[1778904134600,28.42,79014.92,0.0,-0.8763,0.0001,15.03687]
[1778904134811,28.42,79014.92,0.0,-0.8763,0.0001,15.03687]
[1778904135485,28.42,79014.85,0.0,-0.8763,0.0001,15.03637]
[1778904140520,28.42,79014.98,0.0,-0.87628,0.0001,15.03796]
[1778904144314,28.42,79018.15,0.0,-0.87597,0.0001,15.06523]
[1778904146562,28.42,79028.46,0.0,-0.87496,0.0001,15.15324]
[1778904147569,28.43,79036.41,0.0,-0.87417,0.0001,15.22134]
[1778904148576,28.43,79037.78,0.0,-0.87403,0.0001,15.23337]
[1778904150422,28.43,79038.69,0.0,-0.87394,0.0001,15.24138]
[1778904150563,28.43,79038.69,0.0,-0.87394,0.0001,15.24138]
[1778904150858,28.43,79038.96,0.0,-0.87391,0.0001,15.24351]
[1778904151058,28.43,79038.96,0.0,-0.87391,0.0001,15.24351]
[1778904151159,28.43,79038.96,0.0,-0.87394,0.0001,15.23981]
[1778904153651,28.43,79042.77,0.0,-0.87356,0.0001,15.27254]
[1778904153808,28.43,79042.77,0.0,-0.87356,0.0001,15.27254]
[1778904154618,28.43,79036.44,0.0,-0.87418,0.0001,15.21883]
[1778904158762,28.43,79036.04,0.0,-0.87423,0.0001,15.21486]
[1778904158808,28.43,79036.04,0.0,-0.87423,0.0001,15.21486]
[1778904159297,28.43,79036.04,0.0,-0.87423,0.0001,15.21486]
[1778904159308,28.43,79036.04,0.0,-0.87423,0.0001,15.21486]
[1778904159399,28.43,79037.29,0.0,-0.87411,0.0001,15.22524]
[1778904164689,28.42,79037.48,0.0,-0.8741,0.0001,15.22596]
[1778904169723,28.42,79036.64,0.0,-0.87419,0.0001,15.21823]
[1778904175028,28.42,79036.45,0.0,-0.87421,0.0001,15.21624]
[1778904175062,28.42,79036.45,0.0,-0.87421,0.0001,15.21624]
[1778904181808,28.42,79041.2,0.0,-0.87375,0.0001,15.25624]
[1778904184560,28.42,79042.36,0.0,-0.87363,0.0001,15.26603]
[1778904184815,28.42,79042.47,0.0,-0.87362,0.0001,15.26685]
[1778904185104,28.42,79042.47,0.0,-0.87362,0.0001,15.26685]
[1778904185309,28.42,79042.47,0.0,-0.87362,0.0001,15.26685]
[1778904185402,28.42,79035.47,0.0,-0.87432,0.0001,15.20698]
[1778904186589,28.42,79035.47,0.0,-0.87432,0.0001,15.20698]
[1778904186810,28.42,79033.56,0.0,-0.87451,0.0001,15.19065]
[1778904188913,28.42,79033.28,0.0,-0.87453,0.0001,15.18825]
[1778904189061,28.42,79033.28,0.0,-0.87453,0.0001,15.18825]
[1778904194898,28.42,79035.24,0.0,-0.87434,0.0001,15.20495]
[1778904196912,28.42,79040.48,0.0,-0.87382,0.0001,15.24969]
[1778904198276,28.42,79040.48,0.0,-0.87382,0.0001,15.24969]
[1778904198315,28.42,79040.48,0.0,-0.87382,0.0001,15.24969]
[1778904198412,28.42,79040.48,0.0,-0.87382,0.0001,15.24969]
[1778904198567,28.42,79040.48,0.0,-0.87382,0.0001,15.24969]
[1778904198887,28.42,79044.1,0.0,-0.87346,0.0001,15.28057]
[1778904199060,28.42,79044.1,0.0,-0.87346,0.0001,15.28057]
[1778904199161,28.42,79044.13,0.0,-0.87346,0.0001,15.28074]
[1778904202567,28.42,79044.92,0.0,-0.87339,0.0001,15.2873]
[1778904202815,28.42,79045.94,0.0,-0.87329,0.0001,15.29591]
[1778904210007,28.42,79046.97,0.0,-0.8732,0.0001,15.30356]
[1778904214190,28.42,79049.77,0.0,-0.87294,0.0001,15.32399]
[1778904214314,28.42,79049.77,0.0,-0.87294,0.0001,15.32399]
[1778904215077,28.42,79050.87,0.0,-0.87283,0.0001,15.33351]
[1778904215310,28.42,79050.87,0.0,-0.87283,0.0001,15.33351]
[1778904215409,28.42,79050.44,0.0,-0.87287,0.0001,15.32993]
[1778904221080,28.42,79054.29,0.0,-0.87248,0.0001,15.36337]
[1778904224935,28.42,79055.33,0.0,-0.87238,0.0001,15.37236]
[1778904225061,28.42,79055.33,0.0,-0.87238,0.0001,15.37236]
[1778904230143,28.42,79060.27,0.0,-0.87188,0.0001,15.41467]
[1778904231827,28.42,79060.28,0.0,-0.87188,0.0001,15.41471]
[1778904232063,28.42,79060.28,0.0,-0.87188,0.0001,15.41471]
[1778904232165,28.42,79060.28,0.0,-0.87188,0.0001,15.41471]
[1778904232310,28.42,79060.28,0.0,-0.87188,0.0001,15.41471]
[1778904232409,28.42,79060.28,0.0,-0.87188,0.0001,15.41467]
[1778904238200,28.42,79060.82,0.0,-0.87183,0.0001,15.41899]
[1778904242227,28.42,79067.17,0.0,-0.8712,0.0001,15.47308]
[1778904244428,28.42,79069.46,0.0,-0.87097,0.0001,15.49258]
[1778904244567,28.42,79069.46,0.0,-0.87097,0.0001,15.49258]
[1778904250283,28.42,79071.03,0.0,-0.87083,0.0001,15.50489]
[1778904255356,28.42,79072.2,0.0,-0.87071,0.0001,15.51443]
[1778904255562,28.42,79072.2,0.0,-0.87071,0.0001,15.51443]
[1778904255789,28.42,79072.2,0.0,-0.87072,0.0001,15.51408]
[1778904255818,28.42,79072.2,0.0,-0.87072,0.0001,15.51408]
[1778904256329,28.42,79072.17,0.0,-0.87072,0.0001,15.51365]
[1778904261363,28.42,79069.52,0.0,-0.871,0.0001,15.49013]
[1778904268420,28.41,79068.46,0.0,-0.87112,0.0001,15.47994]
[1778904271982,28.41,79067.83,0.0,-0.87121,0.0001,15.47017]
[1778904272061,28.41,79067.83,0.0,-0.87121,0.0001,15.47017]
[1778904277483,28.41,79070.2,0.0,-0.87099,0.0001,15.48955]
[1778904278976,28.41,79069.77,0.0,-0.87103,0.0001,15.48567]
[1778904279064,28.41,79069.77,0.0,-0.87103,0.0001,15.48567]
[1778904282528,28.41,79071.75,0.0,-0.87084,0.0001,15.50206]
[1778904282560,28.41,79071.75,0.0,-0.87084,0.0001,15.50206]
[1778904282660,28.41,79071.87,0.0,-0.87083,0.0001,15.50288]
[1778904284264,28.41,79072.5,0.0,-0.87077,0.0001,15.50808]
[1778904284310,28.41,79072.5,0.0,-0.87077,0.0001,15.50808]
[1778904289567,28.41,79075.86,0.0,-0.87045,0.0001,15.53561]
[1778904292528,28.41,79079.59,0.0,-0.87008,0.0001,15.56712]
[1778904292564,28.41,79079.59,0.0,-0.87008,0.0001,15.56712]
[1778904293657,28.41,79078.79,0.0,-0.87016,0.0001,15.55998]
[1778904293758,28.41,79079.52,0.0,-0.87009,0.0001,15.56597]
[1778904293811,28.41,79079.52,0.0,-0.87009,0.0001,15.56597]
[1778904299637,28.41,79079.81,0.0,-0.87008,0.0001,15.56678]
[1778904300960,28.41,79079.85,0.0,-0.87008,0.0001,15.56685]
[1778904301066,28.41,79079.85,0.0,-0.87008,0.0001,15.56685]
[1778904306686,28.4,79077.07,0.0,-0.87038,0.0001,15.54141]
[1778904312417,28.4,79075.96,0.0,-0.8705,0.0001,15.53119]
[1778904315633,28.4,79076.05,0.0,-0.8705,0.0001,15.53084]
[1778904315782,28.4,79076.05,0.0,-0.8705,0.0001,15.53084]
[1778904315812,28.4,79076.65,0.0,-0.87045,0.0001,15.53576]
[1778904316756,28.4,79076.66,0.0,-0.87045,0.0001,15.53563]
[1778904322798,28.4,79076.8,0.0,-0.87045,0.0001,15.53559]
[1778904329847,28.4,79076.68,0.0,-0.87048,0.0001,15.53315]
[1778904333571,28.4,79076.7,0.0,-0.87051,0.0001,15.5291]
[1778904333815,28.4,79076.74,0.0,-0.8705,0.0001,15.5293]
[1778904334472,28.4,79076.74,0.0,-0.8705,0.0001,15.5293]
[1778904334563,28.4,79076.74,0.0,-0.8705,0.0001,15.5293]
[1778904334573,28.4,79076.78,0.0,-0.8705,0.0001,15.52952]
[1778904341931,28.39,79077.42,0.0,-0.87045,0.0001,15.53402]
[1778904346966,28.39,79078.93,0.0,-0.8703,0.0001,15.54644]
[1778904347965,28.39,79078.93,0.0,-0.8703,0.0001,15.54644]
[1778904348063,28.39,79078.93,0.0,-0.8703,0.0001,15.54644]
[1778904354016,28.39,79078.12,0.0,-0.87039,0.0001,15.53873]
[1778904356583,28.39,79076.68,0.0,-0.87054,0.0001,15.52628]
[1778904356812,28.39,79076.68,0.0,-0.87054,0.0001,15.52628]
[1778904357841,28.39,79074.77,0.0,-0.87073,0.0001,15.50976]
[1778904358060,28.39,79074.77,0.0,-0.87073,0.0001,15.50976]
[1778904358161,28.39,79074.09,0.0,-0.8708,0.0001,15.50388]
[1778904363437,28.39,79070.84,0.0,-0.87113,0.0001,15.47582]
[1778904363563,28.39,79070.84,0.0,-0.87113,0.0001,15.47582]
[1778904370127,28.39,79069.1,0.0,-0.87131,0.0001,15.46072]
[1778904376169,28.39,79069.06,0.0,-0.87132,0.0001,15.46014]
[1778904382211,28.39,79069.2,0.0,-0.87131,0.0001,15.46091]
[1778904387246,28.39,79069.28,0.0,-0.87131,0.0001,15.46114]
[1778904390647,28.39,79069.43,0.0,-0.87129,0.0001,15.46233]
[1778904390761,28.39,79069.43,0.0,-0.87129,0.0001,15.46233]
[1778904392970,28.39,79066.21,0.0,-0.87165,0.0001,15.43038]
[1778904393063,28.39,79066.21,0.0,-0.87165,0.0001,15.43038]
[1778904393290,28.39,79066.04,0.0,-0.87166,0.0001,15.42886]
[1778904398325,28.39,79065.99,0.0,-0.87167,0.0001,15.4281]
[1778904399402,28.39,79065.99,0.0,-0.87167,0.0001,15.4281]
[1778904399567,28.39,79065.99,0.0,-0.87167,0.0001,15.4281]
[1778904405375,28.39,79066.13,0.0,-0.87167,0.0001,15.42876]
[1778904410410,28.39,79065.67,0.0,-0.87172,0.0001,15.42448]
[1778904412161,28.39,79065.63,0.0,-0.87172,0.0001,15.42409]
[1778904412312,28.39,79065.63,0.0,-0.87172,0.0001,15.42409]
[1778904413532,28.39,79065.63,0.0,-0.87172,0.0001,15.42405]
[1778904413565,28.39,79065.63,0.0,-0.87172,0.0001,15.42405]
[1778904413633,28.39,79065.63,0.0,-0.87172,0.0001,15.424]
[1778904421489,28.39,79065.54,0.0,-0.87173,0.0001,15.42297]
[1778904426524,28.39,79065.54,0.0,-0.87174,0.0001,15.42288]
[1778904433573,28.39,79064.92,0.0,-0.8718,0.0001,15.41754]
[1778904434141,28.39,79064.92,0.0,-0.8718,0.0001,15.41754]
[1778904434312,28.39,79064.92,0.0,-0.8718,0.0001,15.41754]
[1778904439615,28.39,79064.59,0.0,-0.87183,0.0001,15.41474]
[1778904443643,28.39,79055.75,0.0,-0.87272,0.0001,15.33877]
[1778904444510,28.39,79055.75,0.0,-0.87272,0.0001,15.33877]
[1778904444561,28.39,79055.75,0.0,-0.87272,0.0001,15.33877]
[1778904444650,28.39,79049.24,0.0,-0.87336,0.0001,15.28319]
[1778904446303,28.39,79048.81,0.0,-0.87341,0.0001,15.27971]
[1778904446312,28.39,79048.81,0.0,-0.87341,0.0001,15.27971]
[1778904446665,28.39,79048.75,0.0,-0.87341,0.0001,15.27941]
[1778904452980,28.39,79048.8,0.0,-0.87339,0.0001,15.28068]
[1778904453059,28.39,79048.8,0.0,-0.87339,0.0001,15.28068]
[1778904459755,28.39,79049.11,0.0,-0.87336,0.0001,15.28149]
[1778904466804,28.39,79049.91,0.0,-0.87327,0.0001,15.28987]
[1778904471839,28.39,79049.77,0.0,-0.87327,0.0001,15.28966]
[1778904477881,28.4,79049.66,0.0,-0.87327,0.0001,15.28976]
[1778904481756,28.4,79049.66,0.0,-0.87327,0.0001,15.28976]
[1778904481809,28.4,79049.66,0.0,-0.87327,0.0001,15.28976]
[1778904483361,28.39,79049.66,0.0,-0.87328,0.0001,15.28907]
[1778904483562,28.39,79049.66,0.0,-0.87328,0.0001,15.28907]
[1778904483664,28.39,79049.66,0.0,-0.87328,0.0001,15.28872]
[1778904488958,28.39,79049.7,0.0,-0.87329,0.0001,15.2882]
[1778904496007,28.39,79049.74,0.0,-0.87329,0.0001,15.28785]
[1778904498851,28.39,79049.74,0.0,-0.87329,0.0001,15.28785]
[1778904499060,28.39,79049.74,0.0,-0.87328,0.0001,15.28833]
[1778904505070,28.4,79049.7,0.0,-0.87327,0.0001,15.28966]
[1778904517155,28.4,79048.77,0.0,-0.87337,0.0001,15.2797]
[1778904522552,28.4,79048.77,0.0,-0.87337,0.0001,15.2797]
[1778904522561,28.4,79048.77,0.0,-0.87337,0.0001,15.2797]
[1778904524733,28.4,79048.77,0.0,-0.87336,0.0001,15.28051]
[1778904524812,28.4,79048.77,0.0,-0.87336,0.0001,15.28051]
[1778904524826,28.4,79048.77,0.0,-0.87336,0.0001,15.28017]
[1778904535281,28.4,79048.82,0.0,-0.87338,0.0001,15.27857]
[1778904540199,28.39,79048.82,0.0,-0.87339,0.0001,15.27779]
[1778904540312,28.39,79048.82,0.0,-0.87339,0.0001,15.27779]
[1778904542330,28.39,79055.45,0.0,-0.87273,0.0001,15.33422]
[1778904543472,28.39,79055.45,0.0,-0.87273,0.0001,15.33422]
[1778904543563,28.39,79055.45,0.0,-0.87273,0.0001,15.33422]
[1778904543573,28.39,79057.05,0.0,-0.87257,0.0001,15.34797]
[1778904549379,28.39,79057.26,0.0,-0.87255,0.0001,15.34999]
[1778904552034,28.39,79059.27,0.0,-0.87235,0.0001,15.36692]
[1778904552062,28.39,79059.27,0.0,-0.87235,0.0001,15.36692]
[1778904558171,28.39,79060.14,0.0,-0.87228,0.0001,15.37275]
[1778904558311,28.39,79060.14,0.0,-0.87228,0.0001,15.37275]
[1778904559933,28.39,79059.4,0.0,-0.87236,0.0001,15.36575]
[1778904560065,28.39,79059.91,0.0,-0.87232,0.0001,15.3698]
[1778904560456,28.39,79059.9,0.0,-0.87232,0.0001,15.3694]
[1778904565491,28.39,79059.68,0.0,-0.87236,0.0001,15.36593]
[1778904570526,28.39,79059.7,0.0,-0.87238,0.0001,15.36459]
[1778904573284,28.39,79058.27,0.0,-0.87256,0.0001,15.34784]
[1778904573307,28.39,79058.27,0.0,-0.87256,0.0001,15.34784]
[1778904576900,28.38,79053.6,0.0,-0.87303,0.0001,15.30735]
[1778904577060,28.38,79053.53,0.0,-0.87304,0.0001,15.30632]
[1778904577533,28.38,79053.53,0.0,-0.87304,0.0001,15.30632]
[1778904577566,28.38,79053.53,0.0,-0.87304,0.0001,15.30632]
[1778904577577,28.38,79055.88,0.0,-0.87281,0.0001,15.32622]
[1778904583334,28.38,79059.98,0.0,-0.8724,0.0001,15.36118]
[1778904583794,28.38,79059.98,0.0,-0.8724,0.0001,15.36118]
[1778904588761,28.38,79060.03,0.0,-0.87239,0.0001,15.36178]
[1778904588791,28.38,79076.77,0.0,-0.87071,0.0001,15.5055]
[1778904589665,28.38,79084.69,0.0,-0.86991,0.0001,15.57338]
[1778904590671,28.38,79089.78,0.0,-0.8694,0.0001,15.61688]
[1778904592449,28.38,79089.64,0.0,-0.86941,0.0001,15.61537]
[1778904599734,28.38,79089.24,0.0,-0.86948,0.0001,15.60954]
[1778904600564,28.38,79089.24,0.0,-0.86948,0.0001,15.60954]
[1778904601748,28.38,79083.68,0.0,-0.87005,0.0001,15.56118]
[1778904602755,28.38,79076.03,0.0,-0.87083,0.0001,15.49526]
[1778904605620,28.38,79073.91,0.0,-0.87105,0.0001,15.47694]
[1778904606236,28.38,79073.82,0.0,-0.87106,0.0001,15.47595]
[1778904606311,28.38,79073.82,0.0,-0.87106,0.0001,15.47595]
[1778904606396,28.38,79073.82,0.0,-0.87106,0.0001,15.47585]
[1778904612826,28.38,79070.43,0.0,-0.87141,0.0001,15.44622]
[1778904615848,28.38,79057.34,0.0,-0.87272,0.0001,15.33384]
[1778904616855,28.38,79042.78,0.0,-0.87417,0.0001,15.20897]
[1778904617862,28.38,79043.83,0.0,-0.87406,0.0001,15.21822]
[1778904621890,28.38,79029.02,0.0,-0.87553,0.0001,15.09129]
[1778904622897,28.38,79023.29,0.0,-0.87609,0.0001,15.0425]
[1778904625918,28.38,79021.6,0.0,-0.87625,0.0001,15.02858]
[1778904628912,28.38,79023.21,0.0,-0.87609,0.0001,15.04262]
[1778904629058,28.38,79023.21,0.0,-0.87609,0.0001,15.04262]
[1778904629013,28.38,79023.21,0.0,-0.87609,0.0001,15.04277]
[1778904631567,28.38,79024.69,0.0,-0.87594,0.0001,15.05567]
[1778904631722,28.38,79024.69,0.0,-0.87594,0.0001,15.05567]
[1778904631808,28.38,79024.69,0.0,-0.87594,0.0001,15.05567]
[1778904636995,28.38,79028.52,0.0,-0.87558,0.0001,15.08523]
[1778904637820,28.38,79028.52,0.0,-0.87558,0.0001,15.08523]
[1778904638059,28.38,79028.52,0.0,-0.87558,0.0001,15.08523]
[1778904639418,28.38,79028.86,0.0,-0.87555,0.0001,15.08834]
[1778904639571,28.38,79028.86,0.0,-0.87555,0.0001,15.08834]
[1778904640017,28.38,79028.87,0.0,-0.87555,0.0001,15.08853]
[1778904645052,28.38,79028.85,0.0,-0.87554,0.0001,15.0889]
[1778904648073,28.38,79034.46,0.0,-0.87498,0.0001,15.13711]
[1778904650864,28.38,79034.54,0.0,-0.87498,0.0001,15.1379]
[1778904651062,28.38,79034.54,0.0,-0.87498,0.0001,15.1379]
[1778904656998,28.38,79034.64,0.0,-0.87496,0.0001,15.13897]
[1778904657062,28.38,79034.64,0.0,-0.87496,0.0001,15.13897]
[1778904663178,28.38,79036.22,0.0,-0.8748,0.0001,15.15314]
[1778904665685,28.38,79037.18,0.0,-0.8747,0.0001,15.16141]
[1778904665812,28.38,79037.18,0.0,-0.8747,0.0001,15.16141]
[1778904665913,28.38,79037.18,0.0,-0.8747,0.0001,15.16153]
[1778904666830,28.38,79037.18,0.0,-0.8747,0.0001,15.16153]
[1778904667059,28.38,79037.18,0.0,-0.8747,0.0001,15.16153]
[1778904672241,28.38,79037.27,0.0,-0.87469,0.0001,15.16269]
[1778904673409,28.38,79037.27,0.0,-0.87469,0.0001,15.16269]
[1778904673561,28.38,79037.27,0.0,-0.87469,0.0001,15.16269]
[1778904677612,28.38,79035.86,0.0,-0.87482,0.0001,15.1509]
[1778904677810,28.38,79035.86,0.0,-0.87482,0.0001,15.1509]
[1778904677911,28.38,79036.94,0.0,-0.87472,0.0001,15.1603]
[1778904683318,28.38,79037.29,0.0,-0.87468,0.0001,15.16376]
[1778904685652,28.38,79037.16,0.0,-0.87469,0.0001,15.16273]
[1778904685808,28.38,79037.16,0.0,-0.87469,0.0001,15.16273]
[1778904693388,28.39,79037.22,0.0,-0.8747,0.0001,15.16011]
[1778904697416,28.39,79032.33,0.0,-0.87518,0.0001,15.11876]
[1778904699594,28.39,79032.36,0.0,-0.87517,0.0001,15.11917]
[1778904699811,28.39,79032.36,0.0,-0.87517,0.0001,15.11917]
[1778904699912,28.39,79032.36,0.0,-0.87517,0.0001,15.11932]
[1778904700669,28.39,79032.36,0.0,-0.87517,0.0001,15.11932]
[1778904700813,28.39,79032.36,0.0,-0.87517,0.0001,15.11932]
[1778904705796,28.39,79032.41,0.0,-0.87516,0.0001,15.12022]
[1778904705808,28.39,79032.41,0.0,-0.87516,0.0001,15.12022]
[1778904710757,28.39,79033.25,0.0,-0.87506,0.0001,15.12844]
[1778904710808,28.39,79033.25,0.0,-0.87506,0.0001,15.12844]
[1778904710904,28.39,79033.38,0.0,-0.87505,0.0001,15.12969]
[1778904712102,28.39,79033.38,0.0,-0.87505,0.0001,15.12969]
[1778904712309,28.39,79034.38,0.0,-0.87495,0.0001,15.13836]
[1778904718544,28.39,79034.38,0.0,-0.87495,0.0001,15.13849]
[1778904724247,28.39,79034.38,0.0,-0.87493,0.0001,15.13963]
[1778904724310,28.39,79034.38,0.0,-0.87493,0.0001,15.13963]
[1778904724410,28.39,79034.38,0.0,-0.87493,0.0001,15.14002]
[1778904725590,28.39,79034.38,0.0,-0.87493,0.0001,15.14002]
[1778904725812,28.39,79034.38,0.0,-0.87493,0.0001,15.14002]
[1778904728603,28.39,79034.45,0.0,-0.87492,0.0001,15.14088]
[1778904728811,28.39,79034.45,0.0,-0.87492,0.0001,15.14088]
[1778904734608,28.39,79037.96,0.0,-0.87456,0.0001,15.17169]
[1778904734808,28.39,79037.96,0.0,-0.87456,0.0001,15.17169]
[1778904735142,28.39,79040.58,0.0,-0.8743,0.0001,15.19415]
[1778904736522,28.39,79042.65,0.0,-0.8741,0.0001,15.21188]
[1778904736562,28.39,79042.65,0.0,-0.8741,0.0001,15.21188]
[1778904741725,28.4,79044.73,0.0,-0.87386,0.0001,15.23196]
[1778904742586,28.4,79044.73,0.0,-0.87386,0.0001,15.23196]
[1778904742810,28.4,79044.73,0.0,-0.87386,0.0001,15.23196]
[1778904742882,28.4,79044.89,0.0,-0.87384,0.0001,15.23368]
[1778904743447,28.4,79044.89,0.0,-0.87384,0.0001,15.23368]
[1778904743561,28.4,79044.89,0.0,-0.87384,0.0001,15.23368]
[1778904748774,28.4,79045.84,0.0,-0.87375,0.0001,15.24212]
[1778904754816,28.4,79045.8,0.0,-0.87378,0.0001,15.23751]
[1778904755823,28.4,79050.17,0.0,-0.87335,0.0001,15.2748]
[1778904757890,28.4,79050.54,0.0,-0.87331,0.0001,15.27785]
[1778904758062,28.4,79050.54,0.0,-0.87331,0.0001,15.27785]
[1778904758160,28.4,79055.51,0.0,-0.87281,0.0001,15.32058]
[1778904758846,28.4,79060.21,0.0,-0.87234,0.0001,15.36095]
[1778904759697,28.4,79060.21,0.0,-0.87234,0.0001,15.36095]
[1778904759812,28.4,79060.21,0.0,-0.87234,0.0001,15.36095]
[1778904766902,28.4,79060.83,0.0,-0.87227,0.0001,15.36681]
[1778904768556,28.4,79060.83,0.0,-0.87227,0.0001,15.36681]
[1778904768810,28.4,79060.83,0.0,-0.87227,0.0001,15.36681]
[1778904768875,28.4,79060.83,0.0,-0.87227,0.0001,15.36689]
[1778904769885,28.4,79060.83,0.0,-0.87227,0.0001,15.36689]
[1778904770060,28.4,79060.83,0.0,-0.87227,0.0001,15.36689]
[1778904779993,28.4,79061.76,0.0,-0.87217,0.0001,15.37526]
[1778904785028,28.4,79062.82,0.0,-0.87207,0.0001,15.38452]
[1778904788316,28.4,79062.75,0.0,-0.87207,0.0001,15.38395]
[1778904788562,28.4,79062.75,0.0,-0.87207,0.0001,15.38395]
[1778904788649,28.4,79062.75,0.0,-0.87207,0.0001,15.38405]
[1778904789630,28.4,79062.75,0.0,-0.87207,0.0001,15.38405]
[1778904789811,28.4,79062.75,0.0,-0.87207,0.0001,15.38405]
[1778904796105,28.4,79062.75,0.0,-0.87207,0.0001,15.38428]
[1778904797563,28.4,79062.75,0.0,-0.87207,0.0001,15.38428]
[1778904797811,28.4,79062.75,0.0,-0.87207,0.0001,15.38428]
[1778904797900,28.4,79062.75,0.0,-0.87207,0.0001,15.38436]
[1778904799166,28.4,79062.75,0.0,-0.87207,0.0001,15.38436]
[1778904799313,28.4,79062.75,0.0,-0.87207,0.0001,15.3844]
[1778904807182,28.4,79062.22,0.0,-0.87212,0.0001,15.38018]
[1778904818259,28.4,79062.19,0.0,-0.87214,0.0001,15.37655]
[1778904823143,28.4,79060.04,0.0,-0.87235,0.0001,15.35836]
[1778904823295,28.4,79059.5,0.0,-0.87241,0.0001,15.35379]
[1778904823312,28.4,79059.5,0.0,-0.87241,0.0001,15.35379]
[1778904824302,28.4,79059.56,0.0,-0.8724,0.0001,15.35439]
[1778904824802,28.4,79059.56,0.0,-0.8724,0.0001,15.35439]
[1778904824817,28.4,79059.56,0.0,-0.8724,0.0001,15.35439]
[1778904830344,28.4,79056.55,0.0,-0.87269,0.0001,15.32928]
[1778904832050,28.4,79056.55,0.0,-0.87269,0.0001,15.32928]
[1778904832058,28.4,79056.55,0.0,-0.87269,0.0001,15.32928]
[1778904832298,28.4,79056.55,0.0,-0.87269,0.0001,15.32928]
[1778904832314,28.4,79056.55,0.0,-0.87269,0.0001,15.32957]
[1778904838400,28.4,79056.01,0.0,-0.87275,0.0001,15.32464]
[1778904844442,28.4,79056.01,0.0,-0.87276,0.0001,15.32367]
[1778904848148,28.4,79056.27,0.0,-0.87273,0.0001,15.32565]
[1778904848309,28.4,79056.27,0.0,-0.87273,0.0001,15.32565]
[1778904848249,28.4,79055.93,0.0,-0.87277,0.0001,15.32263]
[1778904848570,28.4,79055.93,0.0,-0.87277,0.0001,15.32263]
[1778904848808,28.4,79055.93,0.0,-0.87277,0.0001,15.32263]
[1778904848875,28.4,79055.84,0.0,-0.87278,0.0001,15.32174]
[1778904852175,28.4,79055.59,0.0,-0.87281,0.0001,15.31939]
[1778904852308,28.4,79055.59,0.0,-0.87281,0.0001,15.31939]
[1778904852276,28.4,79054.81,0.0,-0.87289,0.0001,15.31261]
[1778904852498,28.4,79051.68,0.0,-0.8732,0.0001,15.28573]
[1778904853524,28.4,79051.68,0.0,-0.8732,0.0001,15.28573]
[1778904853570,28.4,79051.68,0.0,-0.8732,0.0001,15.28573]
[1778904859547,28.4,79050.48,0.0,-0.8733,0.0001,15.27723]
[1778904864582,28.4,79050.34,0.0,-0.8733,0.0001,15.27717]
[1778904869154,28.4,79050.07,0.0,-0.87332,0.0001,15.27547]
[1778904869308,28.4,79050.07,0.0,-0.87332,0.0001,15.27547]
[1778904869315,28.4,79049.75,0.0,-0.87335,0.0001,15.27293]
[1778904870485,28.4,79049.54,0.0,-0.87337,0.0001,15.271]
[1778904870563,28.4,79049.54,0.0,-0.87337,0.0001,15.271]
[1778904875659,28.4,79049.47,0.0,-0.87341,0.0001,15.26597]
[1778904877631,28.4,79049.95,0.0,-0.87336,0.0001,15.26992]
[1778904877812,28.4,79049.95,0.0,-0.87336,0.0001,15.26992]
[1778904880080,28.4,79049.92,0.0,-0.87337,0.0001,15.26934]
[1778904880309,28.4,79049.92,0.0,-0.87337,0.0001,15.26934]
[1778904880181,28.4,79049.62,0.0,-0.8734,0.0001,15.26662]
[1778904880410,28.4,79049.62,0.0,-0.8734,0.0001,15.26662]
[1778904885729,28.4,79049.37,0.0,-0.87344,0.0001,15.26351]
[1778904890765,28.4,79049.65,0.0,-0.87342,0.0001,15.26502]
[1778904893074,28.4,79049.61,0.0,-0.87343,0.0001,15.2645]
[1778904893311,28.4,79049.61,0.0,-0.87343,0.0001,15.2645]
[1778904898821,28.4,79048.74,0.0,-0.87353,0.0001,15.25576]
[1778904901977,28.4,79048.19,0.0,-0.87359,0.0001,15.25071]
[1778904902064,28.4,79048.19,0.0,-0.87359,0.0001,15.25071]
[1778904912097,28.4,79048.23,0.0,-0.8736,0.0001,15.25007]
[1778904914120,28.39,79048.24,0.0,-0.87361,0.0001,15.24915]
[1778904914311,28.39,79048.24,0.0,-0.87361,0.0001,15.24915]
[1778904915565,28.39,79048.45,0.0,-0.87359,0.0001,15.2506]
[1778904915940,28.39,79048.46,0.0,-0.87359,0.0001,15.25051]
[1778904921982,28.39,79048.56,0.0,-0.87359,0.0001,15.25029]
[1778904924855,28.39,79050.16,0.0,-0.87344,0.0001,15.26362]
[1778904925062,28.39,79050.16,0.0,-0.87344,0.0001,15.26362]
[1778904929195,28.39,79052.66,0.0,-0.8732,0.0001,15.28419]
[1778904929312,28.39,79052.66,0.0,-0.8732,0.0001,15.28419]
[1778904935049,28.39,79049.11,0.0,-0.87359,0.0001,15.24884]
[1778904935066,28.39,79049.11,0.0,-0.87359,0.0001,15.24884]
[1778904935902,28.39,79048.53,0.0,-0.87365,0.0001,15.24371]
[1778904936060,28.39,79048.53,0.0,-0.87365,0.0001,15.24371]
[1778904936082,28.39,79048.49,0.0,-0.87366,0.0001,15.24321]
[1778904941117,28.39,79048.2,0.0,-0.8737,0.0001,15.23993]
[1778904943146,28.39,79052.4,0.0,-0.87328,0.0001,15.27571]
[1778904943313,28.39,79052.4,0.0,-0.87328,0.0001,15.27571]
[1778904953201,28.38,79054.9,0.0,-0.87306,0.0001,15.29476]
[1778904955245,28.38,79055.05,0.0,-0.87305,0.0001,15.29583]
[1778904955311,28.38,79055.05,0.0,-0.87305,0.0001,15.29583]
[1778904957315,28.38,79057.38,0.0,-0.87282,0.0001,15.31555]
[1778904957416,28.38,79057.38,0.0,-0.87282,0.0001,15.31505]
[1778904957561,28.38,79057.38,0.0,-0.87282,0.0001,15.31505]
[1778904963044,28.38,79057.28,0.0,-0.87285,0.0001,15.31298]
[1778904963063,28.38,79057.28,0.0,-0.87285,0.0001,15.31298]
[1778904968307,28.38,79057.22,0.0,-0.87287,0.0001,15.31107]
[1778904969231,28.38,79057.22,0.0,-0.87287,0.0001,15.31107]
[1778904969323,28.38,79057.22,0.0,-0.87287,0.0001,15.31107]
[1778904969868,28.38,79057.22,0.0,-0.87287,0.0001,15.31084]
[1778904970058,28.38,79057.22,0.0,-0.87287,0.0001,15.31084]
[1778904970321,28.38,79057.18,0.0,-0.87288,0.0001,15.31027]
[1778904973343,28.38,79049.98,0.0,-0.87361,0.0001,15.24802]
[1778904973530,28.38,79049.98,0.0,-0.87361,0.0001,15.24802]
[1778904973565,28.38,79049.98,0.0,-0.87361,0.0001,15.24802]
[1778904979385,28.38,79048.28,0.0,-0.87378,0.0001,15.23268]
[1778904983958,28.38,79048.3,0.0,-0.87379,0.0001,15.23233]
[1778904984060,28.38,79048.3,0.0,-0.87379,0.0001,15.23233]
[1778904985030,28.38,79048.16,0.0,-0.8738,0.0001,15.23101]
[1778904985061,28.38,79048.16,0.0,-0.8738,0.0001,15.23101]
[1778904985427,28.38,79048.34,0.0,-0.87379,0.0001,15.23242]
[1778904993483,28.37,79048.38,0.0,-0.87382,0.0001,15.22777]
[1778904998518,28.37,79048.4,0.0,-0.87383,0.0001,15.22723]
[1778905005167,28.37,79048.38,0.0,-0.87384,0.0001,15.22647]
[1778905005314,28.37,79048.38,0.0,-0.87384,0.0001,15.22647]
[1778905014631,28.37,79048.55,0.0,-0.87384,0.0001,15.22619]
[1778905020673,28.37,79048.2,0.0,-0.87388,0.0001,15.22264]
[1778905023272,28.37,79048.76,0.0,-0.87383,0.0001,15.22735]
[1778905023311,28.37,79048.76,0.0,-0.87383,0.0001,15.22735]
[1778905025242,28.37,79051.59,0.0,-0.87355,0.0001,15.25137]
[1778905025312,28.37,79051.59,0.0,-0.87355,0.0001,15.25137]
[1778905025316,28.37,79051.97,0.0,-0.87351,0.0001,15.25449]
[1778905030745,28.37,79052.49,0.0,-0.87347,0.0001,15.25814]
[1778905031980,28.37,79052.49,0.0,-0.87347,0.0001,15.25814]
[1778905032060,28.37,79052.49,0.0,-0.87347,0.0001,15.25814]
[1778905038168,28.37,79052.84,0.0,-0.87345,0.0001,15.26024]
[1778905038307,28.37,79052.84,0.0,-0.87345,0.0001,15.26024]
[1778905038408,28.37,79052.75,0.0,-0.87346,0.0001,15.25931]
[1778905043836,28.36,79054.47,0.0,-0.8733,0.0001,15.27306]
[1778905048080,28.36,79054.5,0.0,-0.8733,0.0001,15.2728]
[1778905048313,28.36,79054.5,0.0,-0.8733,0.0001,15.2728]
[1778905051935,28.36,79057.45,0.0,-0.87301,0.0001,15.29738]
[1778905052060,28.36,79057.45,0.0,-0.87301,0.0001,15.29738]
[1778905054238,28.36,79059.82,0.0,-0.87281,0.0001,15.31356]
[1778905054315,28.36,79059.82,0.0,-0.87281,0.0001,15.31356]
[1778905054339,28.36,79060.13,0.0,-0.87278,0.0001,15.31577]
[1778905059948,28.36,79060.26,0.0,-0.87278,0.0001,15.3156]
[1778905063191,28.36,79060.23,0.0,-0.87279,0.0001,15.31514]
[1778905063315,28.36,79060.23,0.0,-0.87279,0.0001,15.31514]
[1778905069014,28.36,79060.45,0.0,-0.87279,0.0001,15.31544]
[1778905072330,28.36,79060.97,0.0,-0.87274,0.0001,15.31951]
[1778905072561,28.36,79060.97,0.0,-0.87274,0.0001,15.31932]
[1778905073964,28.36,79061.19,0.0,-0.87272,0.0001,15.32102]
[1778905074061,28.36,79061.19,0.0,-0.87272,0.0001,15.32102]
[1778905074066,28.36,79061.14,0.0,-0.87273,0.0001,15.3204]
[1778905085047,28.36,79061.07,0.0,-0.87274,0.0001,15.31905]
[1778905085058,28.36,79061.07,0.0,-0.87274,0.0001,15.31905]
[1778905091173,28.35,79060.76,0.0,-0.8728,0.0001,15.3141]
[1778905096208,28.35,79060.76,0.0,-0.87281,0.0001,15.31332]
[1778905101243,28.35,79060.58,0.0,-0.87284,0.0001,15.31101]
[1778905106278,28.35,79061.74,0.0,-0.87273,0.0001,15.32018]
[1778905109497,28.35,79061.99,0.0,-0.87271,0.0001,15.32201]
[1778905109563,28.35,79061.99,0.0,-0.87271,0.0001,15.32201]
[1778905112053,28.35,79061.89,0.0,-0.87275,0.0001,15.31676]
[1778905112309,28.35,79061.89,0.0,-0.87275,0.0001,15.31676]
[1778905112320,28.35,79061.67,0.0,-0.87278,0.0001,15.31472]
[1778905116948,28.35,79060.46,0.0,-0.87291,0.0001,15.30377]
[1778905117066,28.35,79060.46,0.0,-0.87291,0.0001,15.30377]
[1778905118362,28.35,79052.24,0.0,-0.87373,0.0001,15.23313]
[1778905123745,28.35,79052.45,0.0,-0.87371,0.0001,15.2349]
[1778905123807,28.35,79052.45,0.0,-0.87371,0.0001,15.2349]
[1778905123864,28.35,79052.45,0.0,-0.87371,0.0001,15.2349]
[1778905124058,28.35,79052.45,0.0,-0.87371,0.0001,15.2349]
[1778905124160,28.35,79052.45,0.0,-0.87371,0.0001,15.23469]
[1778905129439,28.35,79052.45,0.0,-0.87371,0.0001,15.23442]
[1778905135481,28.35,79052.83,0.0,-0.87368,0.0001,15.23722]
[1778905135991,28.35,79052.83,0.0,-0.87368,0.0001,15.23722]
[1778905136060,28.35,79052.83,0.0,-0.87368,0.0001,15.23722]
[1778905141523,28.34,79052.42,0.0,-0.87373,0.0001,15.23314]
[1778905148572,28.34,79052.95,0.0,-0.87367,0.0001,15.23819]
[1778905150814,28.35,79053.96,0.0,-0.87357,0.0001,15.24703]
[1778905154081,28.35,79054.17,0.0,-0.87354,0.0001,15.24902]
[1778905154309,28.35,79054.17,0.0,-0.87354,0.0001,15.24902]
[1778905154410,28.35,79054.17,0.0,-0.87354,0.0001,15.24918]
[1778905162670,28.35,79057.1,0.0,-0.87324,0.0001,15.27485]
[1778905167705,28.35,79058.11,0.0,-0.87314,0.0001,15.28359]
[1778905172740,28.35,79058.02,0.0,-0.87318,0.0001,15.27872]
[1778905177775,28.35,79057.59,0.0,-0.87323,0.0001,15.27416]
[1778905187845,28.34,79054.95,0.0,-0.87351,0.0001,15.25029]
[1778905189859,28.34,79042.34,0.0,-0.87476,0.0001,15.14222]
[1778905190866,28.34,79041.01,0.0,-0.8749,0.0001,15.1309]
[1778905197915,28.34,79039.23,0.0,-0.87506,0.0001,15.11628]
[1778905202950,28.34,79040.79,0.0,-0.8749,0.0001,15.13013]
[1778905217052,28.35,79041.66,0.0,-0.8748,0.0001,15.13872]
[1778905222092,28.35,79041.56,0.0,-0.87481,0.0001,15.13829]
[1778905229141,28.35,79041.49,0.0,-0.87481,0.0001,15.13833]
[1778905238204,28.35,79041.84,0.0,-0.87479,0.0001,15.13826]
[1778905243239,28.35,79044.64,0.0,-0.87451,0.0001,15.16269]
[1778905248275,28.35,79047.02,0.0,-0.87427,0.0001,15.18316]
[1778905253310,28.35,79047.4,0.0,-0.87423,0.0001,15.18655]
[1778905258344,28.35,79045.16,0.0,-0.87445,0.0001,15.16768]
[1778905263379,28.35,79045.11,0.0,-0.87445,0.0001,15.1676]
[1778905272442,28.35,79045.17,0.0,-0.87444,0.0001,15.16879]
[1778905277477,28.35,79045.08,0.0,-0.87444,0.0001,15.16842]
[1778905282512,28.35,79045.07,0.0,-0.87444,0.0001,15.16877]
[1778905287549,28.35,79043.04,0.0,-0.87463,0.0001,15.15185]
[1778905292584,28.35,79040.27,0.0,-0.87492,0.0001,15.12495]
[1778905297619,28.36,79040.27,0.0,-0.87492,0.0001,15.12569]
[1778905304668,28.36,79040.41,0.0,-0.87489,0.0001,15.12788]
[1778905309703,28.36,79040.76,0.0,-0.87485,0.0001,15.13155]
[1778905314738,28.36,79042.73,0.0,-0.87464,0.0001,15.14904]
[1778905319773,28.36,79045.1,0.0,-0.8744,0.0001,15.16977]
[1778905324808,28.36,79046.1,0.0,-0.8743,0.0001,15.17873]
[1778905329843,28.36,79046.94,0.0,-0.87421,0.0001,15.18628]
[1778905339913,28.36,79046.39,0.0,-0.87426,0.0001,15.18232]
[1778905346962,28.36,79046.29,0.0,-0.87426,0.0001,15.18204]
[1778905351997,28.36,79046.32,0.0,-0.87428,0.0001,15.1788]
[1778905357032,28.36,79046.24,0.0,-0.87428,0.0001,15.17857]
[1778905363074,28.36,79046.44,0.0,-0.87426,0.0001,15.18084]
[1778905369116,28.37,79046.09,0.0,-0.87428,0.0001,15.17839]
[1778905377172,28.37,79046.36,0.0,-0.87425,0.0001,15.18145]
[1778905383214,28.37,79046.54,0.0,-0.87422,0.0001,15.18353]
[1778905386235,28.37,79054.37,0.0,-0.87344,0.0001,15.25073]
[1778905391270,28.37,79053.81,0.0,-0.8735,0.0001,15.24581]
[1778905396305,28.37,79053.28,0.0,-0.87355,0.0001,15.24113]
[1778905401340,28.37,79054.2,0.0,-0.87347,0.0001,15.24879]
[1778905406375,28.37,79055.63,0.0,-0.87333,0.0001,15.26071]
[1778905415440,28.37,79056.18,0.0,-0.87327,0.0001,15.26365]
[1778905428534,28.37,79056.26,0.0,-0.87325,0.0001,15.26521]
[1778905433569,28.37,79056.28,0.0,-0.87326,0.0001,15.26478]
[1778905442636,28.37,79054.5,0.0,-0.87345,0.0001,15.24843]
[1778905449685,28.37,79052.62,0.0,-0.87364,0.0001,15.23179]
[1778905454720,28.37,79052.69,0.0,-0.87364,0.0001,15.23214]
[1778905460762,28.37,79051.66,0.0,-0.87374,0.0001,15.22319]
[1778905465797,28.37,79051.64,0.0,-0.87375,0.0001,15.22295]
[1778905470832,28.37,79051.75,0.0,-0.87374,0.0001,15.22368]
[1778905475867,28.37,79048.93,0.0,-0.87405,0.0001,15.19534]
[1778905476874,28.37,79041.58,0.0,-0.87478,0.0001,15.13248]
[1778905480902,28.37,79039.09,0.0,-0.87502,0.0001,15.11145]
[1778905485937,28.37,79036.63,0.0,-0.87526,0.0001,15.09101]
[1778905487912,28.37,79036.68,0.0,-0.87525,0.0001,15.09159]
[1778905489059,28.37,79040.63,0.0,-0.87486,0.0001,15.12561]
[1778905495007,28.37,79038.39,0.0,-0.87507,0.0001,15.10731]
[1778905497020,28.37,79044.08,0.0,-0.8745,0.0001,15.15621]
[1778905498481,28.37,79044.08,0.0,-0.8745,0.0001,15.15621]
[1778905498563,28.37,79044.08,0.0,-0.8745,0.0001,15.15621]
[1778905498927,28.37,79044.27,0.0,-0.87448,0.0001,15.15805]
[1778905501561,28.37,79044.41,0.0,-0.87447,0.0001,15.15934]
[1778905503063,28.37,79052.23,0.0,-0.87369,0.0001,15.22646]
[1778905505454,28.37,79053.34,0.0,-0.87358,0.0001,15.23601]
[1778905505574,28.37,79053.34,0.0,-0.87358,0.0001,15.23601]
[1778905505839,28.37,79053.34,0.0,-0.87358,0.0001,15.23601]
[1778905505909,28.37,79053.95,0.0,-0.87352,0.0001,15.2412]
[1778905506060,28.37,79053.95,0.0,-0.87352,0.0001,15.2412]
[1778905512126,28.37,79053.8,0.0,-0.87353,0.0001,15.23957]
[1778905515639,28.37,79053.84,0.0,-0.87353,0.0001,15.23977]
[1778905515807,28.37,79053.84,0.0,-0.87353,0.0001,15.23977]
[1778905521189,28.37,79053.32,0.0,-0.87359,0.0001,15.23473]
[1778905526224,28.37,79053.17,0.0,-0.87361,0.0001,15.23295]
[1778905532266,28.37,79053.07,0.0,-0.87366,0.0001,15.22747]
[1778905537878,28.37,79051.04,0.0,-0.87386,0.0001,15.20962]
[1778905538064,28.37,79051.04,0.0,-0.87387,0.0001,15.20952]
[1778905538085,28.37,79051.04,0.0,-0.87387,0.0001,15.20952]
[1778905538309,28.37,79051.04,0.0,-0.87387,0.0001,15.20952]
[1778905538311,28.37,79051.08,0.0,-0.87386,0.0001,15.20976]
[1778905546364,28.36,79051.1,0.0,-0.87387,0.0001,15.20906]
[1778905551400,28.36,79050.98,0.0,-0.87389,0.0001,15.20743]
[1778905556439,28.36,79050.94,0.0,-0.8739,0.0001,15.20647]
[1778905561474,28.36,79051.45,0.0,-0.87386,0.0001,15.21018]
[1778905565623,28.36,79053.53,0.0,-0.87366,0.0001,15.22754]
[1778905565811,28.36,79053.53,0.0,-0.87366,0.0001,15.22754]
[1778905571572,28.36,79053.35,0.0,-0.87369,0.0001,15.22485]
[1778905574195,28.36,79053.38,0.0,-0.87369,0.0001,15.22495]
[1778905574300,28.36,79053.38,0.0,-0.87369,0.0001,15.22495]
[1778905574312,28.36,79053.38,0.0,-0.87369,0.0001,15.22495]
[1778905574401,28.36,79053.38,0.0,-0.87369,0.0001,15.22464]
[1778905579628,28.36,79053.83,0.0,-0.87366,0.0001,15.22771]
[1778905584663,28.36,79053.88,0.0,-0.87366,0.0001,15.22734]
[1778905589677,28.36,79052.64,0.0,-0.87379,0.0001,15.21613]
[1778905589736,28.36,79052.64,0.0,-0.87379,0.0001,15.21613]
[1778905589811,28.36,79052.64,0.0,-0.87379,0.0001,15.21613]
[1778905589908,28.36,79051.9,0.0,-0.87387,0.0001,15.20966]
[1778905592442,28.36,79048.44,0.0,-0.87424,0.0001,15.1759]
[1778905592565,28.36,79048.44,0.0,-0.87424,0.0001,15.1759]
[1778905597755,28.36,79048.07,0.0,-0.87428,0.0001,15.17231]
[1778905600191,28.36,79047.43,0.0,-0.87435,0.0001,15.16681]
[1778905600291,28.36,79047.43,0.0,-0.87435,0.0001,15.16681]
[1778905600312,28.36,79047.43,0.0,-0.87435,0.0001,15.16681]
[1778905600409,28.36,79047.43,0.0,-0.87435,0.0001,15.16678]
[1778905606818,28.35,79047.58,0.0,-0.87433,0.0001,15.16795]
[1778905609941,28.35,79047.61,0.0,-0.87433,0.0001,15.16817]
[1778905609998,28.35,79047.61,0.0,-0.87433,0.0001,15.16817]
[1778905610060,28.35,79047.61,0.0,-0.87433,0.0001,15.16817]
[1778905610036,28.35,79047.61,0.0,-0.87433,0.0001,15.16809]
[1778905615881,28.35,79047.15,0.0,-0.87438,0.0001,15.16389]
[1778905620916,28.35,79047.0,0.0,-0.8744,0.0001,15.16232]
[1778905625951,28.35,79046.96,0.0,-0.87441,0.0001,15.16165]
[1778905630986,28.35,79047.09,0.0,-0.8744,0.0001,15.16239]
[1778905639793,28.35,79047.05,0.0,-0.8744,0.0001,15.16197]
[1778905639811,28.35,79047.05,0.0,-0.8744,0.0001,15.16197]
[1778905639834,28.35,79047.05,0.0,-0.87441,0.0001,15.16131]
[1778905653140,28.35,79047.17,0.0,-0.87444,0.0001,15.15723]
[1778905659182,28.35,79047.23,0.0,-0.87444,0.0001,15.15716]
[1778905664517,28.35,79047.16,0.0,-0.87445,0.0001,15.15646]
[1778905670259,28.35,79047.02,0.0,-0.87447,0.0001,15.15424]
[1778905680329,28.35,79047.02,0.0,-0.87449,0.0001,15.15311]
[1778905686247,28.35,79046.98,0.0,-0.87449,0.0001,15.15266]
[1778905686311,28.35,79046.98,0.0,-0.87449,0.0001,15.15266]
[1778905686323,28.35,79046.98,0.0,-0.87449,0.0001,15.15266]
[1778905686562,28.35,79046.98,0.0,-0.87449,0.0001,15.15266]
[1778905686638,28.35,79046.98,0.0,-0.8745,0.0001,15.15214]
[1778905692413,28.34,79047.27,0.0,-0.87448,0.0001,15.15397]
[1778905699462,28.34,79046.79,0.0,-0.87453,0.0001,15.14914]
[1778905700346,28.34,79046.79,0.0,-0.87453,0.0001,15.14914]
[1778905700559,28.34,79046.79,0.0,-0.87453,0.0001,15.14914]
[1778905707518,28.34,79044.8,0.0,-0.87474,0.0001,15.13134]
[1778905709613,28.34,79043.22,0.0,-0.8749,0.0001,15.11775]
[1778905709702,28.34,79043.22,0.0,-0.8749,0.0001,15.11775]
[1778905709812,28.34,79043.22,0.0,-0.8749,0.0001,15.11775]
[1778905709909,28.34,79042.46,0.0,-0.87497,0.0001,15.1112]
[1778905711547,28.34,79035.76,0.0,-0.87566,0.0001,15.04995]
[1778905712554,28.34,79029.76,0.0,-0.87625,0.0001,14.99879]
[1778905713737,28.34,79029.76,0.0,-0.87625,0.0001,14.99879]
[1778905713814,28.34,79029.76,0.0,-0.87625,0.0001,14.99879]
[1778905713868,28.34,79029.76,0.0,-0.87625,0.0001,14.99879]
[1778905714060,28.34,79029.76,0.0,-0.87625,0.0001,14.99879]
[1778905714160,28.34,79028.56,0.0,-0.87637,0.0001,14.98867]
[1778905721617,28.34,79028.32,0.0,-0.87638,0.0001,14.98787]
[1778905726101,28.34,79027.89,0.0,-0.87641,0.0001,14.9848]
[1778905726169,28.34,79027.89,0.0,-0.87641,0.0001,14.9848]
[1778905726156,28.35,79026.75,0.0,-0.87652,0.0001,14.9753]
[1778905726310,28.35,79026.75,0.0,-0.87652,0.0001,14.9753]
[1778905731687,28.35,79026.53,0.0,-0.87653,0.0001,14.97486]
[1778905736722,28.35,79025.21,0.0,-0.87664,0.0001,14.9649]
[1778905738148,28.35,79025.21,0.0,-0.87664,0.0001,14.9649]
[1778905738201,28.35,79025.21,0.0,-0.87664,0.0001,14.9649]
[1778905738161,28.35,79025.24,0.0,-0.87664,0.0001,14.96544]
[1778905738314,28.35,79025.24,0.0,-0.87664,0.0001,14.96544]
[1778905743771,28.35,79024.89,0.0,-0.87665,0.0001,14.96419]
[1778905748806,28.35,79024.05,0.0,-0.87671,0.0001,14.95857]
[1778905751456,28.35,79023.93,0.0,-0.87672,0.0001,14.95819]
[1778905751552,28.35,79023.93,0.0,-0.87672,0.0001,14.95819]
[1778905751569,28.35,79023.93,0.0,-0.87672,0.0001,14.95819]
[1778905751827,28.36,79023.96,0.0,-0.87671,0.0001,14.95876]
[1778905754876,28.36,79018.83,0.0,-0.8772,0.0001,14.91606]
[1778905756663,28.36,79017.6,0.0,-0.87732,0.0001,14.90597]
[1778905756768,28.36,79017.6,0.0,-0.87732,0.0001,14.90597]
[1778905756812,28.36,79017.6,0.0,-0.87732,0.0001,14.90597]
[1778905756892,28.36,79017.4,0.0,-0.87733,0.0001,14.90467]
[1778905761925,28.36,79017.73,0.0,-0.87728,0.0001,14.90947]
[1778905768974,28.36,79017.74,0.0,-0.87724,0.0001,14.9123]
[1778905774009,28.37,79017.66,0.0,-0.87726,0.0001,14.90961]
[1778905775305,28.37,79017.79,0.0,-0.87724,0.0001,14.9111]
[1778905775531,28.37,79017.79,0.0,-0.87724,0.0001,14.9111]
[1778905775563,28.37,79017.79,0.0,-0.87724,0.0001,14.9111]
[1778905776023,28.37,79018.07,0.0,-0.87721,0.0001,14.91386]
[1778905781059,28.37,79017.47,0.0,-0.87724,0.0001,14.91067]
[1778905786094,28.37,79013.71,0.0,-0.87759,0.0001,14.88063]
[1778905792136,28.38,79015.06,0.0,-0.87743,0.0001,14.89451]
[1778905797383,28.38,79014.98,0.0,-0.87742,0.0001,14.89538]
[1778905797557,28.38,79014.98,0.0,-0.87742,0.0001,14.89538]
[1778905797568,28.38,79014.98,0.0,-0.87742,0.0001,14.89538]
[1778905797813,28.38,79014.98,0.0,-0.87742,0.0001,14.89538]
[1778905797836,28.38,79014.98,0.0,-0.87741,0.0001,14.89615]
[1778905803213,28.38,79016.15,0.0,-0.87727,0.0001,14.90818]
[1778905809255,28.39,79017.8,0.0,-0.87707,0.0001,14.92554]
[1778905811302,28.39,79017.53,0.0,-0.87708,0.0001,14.92432]
[1778905811310,28.39,79017.53,0.0,-0.87708,0.0001,14.92432]
[1778905811630,28.39,79017.53,0.0,-0.87708,0.0001,14.92432]
[1778905811814,28.39,79017.53,0.0,-0.87708,0.0001,14.92432]
[1778905811905,28.39,79017.53,0.0,-0.87708,0.0001,14.92485]
[1778905816304,28.39,79011.86,0.0,-0.87761,0.0001,14.87875]
[1778905817645,28.39,79011.86,0.0,-0.87761,0.0001,14.87875]
[1778905817810,28.39,79011.86,0.0,-0.87761,0.0001,14.87875]
[1778905818107,28.39,79011.86,0.0,-0.87761,0.0001,14.87875]
[1778905818147,28.39,79015.14,0.0,-0.87727,0.0001,14.90775]
[1778905818314,28.39,79015.14,0.0,-0.87727,0.0001,14.90775]
[1778905823353,28.4,79019.97,0.0,-0.87677,0.0001,14.95137]
[1778905826763,28.4,79020.01,0.0,-0.87676,0.0001,14.95266]
[1778905826811,28.4,79020.01,0.0,-0.87676,0.0001,14.95266]
[1778905826960,28.4,79020.01,0.0,-0.87676,0.0001,14.95266]
[1778905827061,28.4,79020.01,0.0,-0.87676,0.0001,14.95266]
[1778905827159,28.4,79018.62,0.0,-0.87688,0.0001,14.94178]
[1778905832418,28.4,79019.45,0.0,-0.8768,0.0001,14.94674]
[1778905840474,28.41,79019.64,0.0,-0.87676,0.0001,14.95081]
[1778905846516,28.41,79019.25,0.0,-0.87678,0.0001,14.94913]
[1778905849537,28.41,79014.45,0.0,-0.87724,0.0001,14.90888]
[1778905851416,28.41,79013.38,0.0,-0.87734,0.0001,14.9004]
[1778905851566,28.41,79013.38,0.0,-0.87734,0.0001,14.9004]
[1778905851810,28.41,79013.38,0.0,-0.87734,0.0001,14.9004]
[1778905851829,28.41,79013.05,0.0,-0.87736,0.0001,14.89794]
[1778905853565,28.41,79017.13,0.0,-0.87696,0.0001,14.93326]
[1778905859180,28.41,79017.07,0.0,-0.87696,0.0001,14.93334]
[1778905859313,28.41,79017.07,0.0,-0.87696,0.0001,14.93334]
[1778905864157,28.41,79017.04,0.0,-0.87694,0.0001,14.93511]
[1778905864310,28.41,79017.04,0.0,-0.87694,0.0001,14.93511]
[1778905864211,28.42,79017.04,0.0,-0.87693,0.0001,14.93539]
[1778905864410,28.42,79017.04,0.0,-0.87693,0.0001,14.93539]
[1778905870685,28.42,79016.93,0.0,-0.87692,0.0001,14.93643]
[1778905873829,28.42,79017.0,0.0,-0.87691,0.0001,14.9373]
[1778905874059,28.42,79017.0,0.0,-0.87691,0.0001,14.9373]
[1778905874156,28.42,79012.96,0.0,-0.8773,0.0001,14.90353]
[1778905879748,28.42,79011.52,0.0,-0.87742,0.0001,14.89319]
[1778905880554,28.42,79011.52,0.0,-0.87742,0.0001,14.89319]
[1778905880619,28.42,79011.52,0.0,-0.87742,0.0001,14.89319]
[1778905880813,28.42,79011.52,0.0,-0.87742,0.0001,14.89319]
[1778905880833,28.42,79011.95,0.0,-0.87737,0.0001,14.89718]
[1778905886532,28.42,79010.17,0.0,-0.87752,0.0001,14.88372]
[1778905886562,28.42,79010.17,0.0,-0.87752,0.0001,14.88372]
[1778905893846,28.43,79008.9,0.0,-0.87764,0.0001,14.87181]
[1778905895860,28.43,79004.5,0.0,-0.87806,0.0001,14.83517]
[1778905896867,28.43,79000.47,0.0,-0.87845,0.0001,14.8014]
[1778905898547,28.43,79000.24,0.0,-0.87847,0.0001,14.79952]
[1778905898560,28.43,79000.24,0.0,-0.87847,0.0001,14.79952]
[1778905898739,28.43,79000.24,0.0,-0.87847,0.0001,14.79952]
[1778905898811,28.43,79000.24,0.0,-0.87847,0.0001,14.79952]
[1778905898881,28.43,79000.22,0.0,-0.87847,0.0001,14.79942]
[1778905902682,28.43,78997.92,0.0,-0.87869,0.0001,14.78013]
[1778905902813,28.43,78997.92,0.0,-0.87869,0.0001,14.78013]
[1778905903244,28.43,78997.92,0.0,-0.87869,0.0001,14.78013]
[1778905903311,28.43,78997.92,0.0,-0.87869,0.0001,14.78013]
[1778905903338,28.43,78997.98,0.0,-0.87868,0.0001,14.78072]
[1778905906937,28.43,79003.19,0.0,-0.87817,0.0001,14.82562]
[1778905907881,28.43,79003.19,0.0,-0.87817,0.0001,14.82562]
[1778905908062,28.43,79003.19,0.0,-0.87817,0.0001,14.82562]
[1778905914017,28.43,79000.84,0.0,-0.8784,0.0001,14.8058]
[1778905914059,28.43,79000.84,0.0,-0.8784,0.0001,14.8058]
[1778905914156,28.43,79000.84,0.0,-0.8784,0.0001,14.8058]
[1778905914313,28.43,79000.84,0.0,-0.8784,0.0001,14.8058]
[1778905914247,28.43,78998.38,0.0,-0.87863,0.0001,14.785]
[1778905920029,28.43,78997.57,0.0,-0.87871,0.0001,14.77854]
[1778905921829,28.43,78995.35,0.0,-0.87892,0.0001,14.75981]
[1778905922061,28.43,78995.35,0.0,-0.87892,0.0001,14.75981]
[1778905922109,28.43,78995.35,0.0,-0.87892,0.0001,14.75981]
[1778905922310,28.43,78995.35,0.0,-0.87892,0.0001,14.75981]
[1778905922397,28.43,78993.81,0.0,-0.87907,0.0001,14.74686]
[1778905928086,28.43,78992.12,0.0,-0.87922,0.0001,14.73324]
[1778905933121,28.43,78992.09,0.0,-0.87922,0.0001,14.73354]
[1778905935135,28.43,78987.7,0.0,-0.87964,0.0001,14.69662]
[1778905935913,28.43,78987.7,0.0,-0.87964,0.0001,14.69662]
[1778905936059,28.43,78987.7,0.0,-0.87964,0.0001,14.69662]
[1778905936079,28.43,78987.7,0.0,-0.87964,0.0001,14.69662]
[1778905936310,28.43,78987.7,0.0,-0.87964,0.0001,14.69662]
[1778905936409,28.43,78988.01,0.0,-0.87961,0.0001,14.6994]
[1778905939165,28.44,78982.45,0.0,-0.88014,0.0001,14.65288]
[1778905940171,28.44,78978.79,0.0,-0.88049,0.0001,14.6222]
[1778905941478,28.44,78977.42,0.0,-0.88061,0.0001,14.61091]
[1778905941563,28.44,78977.42,0.0,-0.88061,0.0001,14.61091]
[1778905941744,28.44,78977.42,0.0,-0.88061,0.0001,14.61091]
[1778905941811,28.44,78977.42,0.0,-0.88061,0.0001,14.61091]
[1778905942187,28.44,78979.6,0.0,-0.8804,0.0001,14.62962]
[1778905944200,28.44,78975.64,0.0,-0.88077,0.0001,14.59679]
[1778905945937,28.44,78976.17,0.0,-0.88072,0.0001,14.6016]
[1778905946060,28.44,78976.17,0.0,-0.88072,0.0001,14.6016]
[1778905946232,28.44,78976.17,0.0,-0.88072,0.0001,14.6016]
[1778905946311,28.44,78976.17,0.0,-0.88072,0.0001,14.6016]
[1778905946377,28.44,78978.23,0.0,-0.88052,0.0001,14.61932]
[1778905954270,28.44,78978.51,0.0,-0.88049,0.0001,14.62031]
[1778905959305,28.44,78977.02,0.0,-0.88061,0.0001,14.60945]
[1778905960299,28.44,78977.02,0.0,-0.88061,0.0001,14.60945]
[1778905960311,28.44,78977.02,0.0,-0.88061,0.0001,14.60945]
[1778905960401,28.44,78976.95,0.0,-0.88061,0.0001,14.60923]
[1778905960492,28.44,78976.95,0.0,-0.88061,0.0001,14.60923]
[1778905960565,28.44,78976.95,0.0,-0.88061,0.0001,14.60923]
[1778905961319,28.44,78973.27,0.0,-0.88096,0.0001,14.57855]
[1778905966354,28.45,78973.04,0.0,-0.88096,0.0001,14.5787]
[1778905971389,28.45,78973.15,0.0,-0.88092,0.0001,14.58171]
[1778905973866,28.45,78973.49,0.0,-0.88088,0.0001,14.58541]
[1778905974068,28.45,78973.49,0.0,-0.88088,0.0001,14.58541]
[1778905974335,28.45,78973.49,0.0,-0.88088,0.0001,14.58541]
[1778905974410,28.45,78973.26,0.0,-0.8809,0.0001,14.58388]
[1778905974560,28.45,78973.26,0.0,-0.8809,0.0001,14.58388]
[1778905980454,28.46,78973.03,0.0,-0.88089,0.0001,14.58442]
[1778905981038,28.46,78973.03,0.0,-0.88089,0.0001,14.58442]
[1778905981460,28.46,78966.77,0.0,-0.88148,0.0001,14.53207]
[1778905982467,28.46,78963.26,0.0,-0.88181,9e-05,14.50294]
[1778905984771,28.46,78964.14,0.0,-0.88172,9e-05,14.51084]
[1778905984855,28.46,78964.15,0.0,-0.88171,9e-05,14.51197]
[1778905989536,28.46,78944.61,0.0,-0.88353,9e-05,14.34978]
[1778905991011,28.46,78944.61,0.0,-0.88353,9e-05,14.34978]
[1778905991034,28.46,78928.21,0.0,-0.88505,9e-05,14.21366]
[1778905991551,28.46,78921.05,0.0,-0.88572,9e-05,14.1538]
[1778905992558,28.46,78916.82,0.0,-0.8861,9e-05,14.11943]
[1778905993565,28.47,78901.55,0.0,-0.88749,9e-05,13.99319]
[1778905994936,28.47,78901.55,0.0,-0.88749,9e-05,13.99319]
[1778905995003,28.47,78886.17,0.0,-0.88888,9e-05,13.86654]
[1778905995579,28.47,78881.44,0.0,-0.88931,9e-05,13.82732]
[1778905997468,28.47,78881.44,0.0,-0.88931,9e-05,13.82732]
[1778905996587,28.47,78882.75,0.0,-0.88918,9e-05,13.83926]
[1778905997594,28.47,78863.4,0.0,-0.89091,9e-05,13.68069]
[1778905998601,28.47,78845.0,0.0,-0.89254,9e-05,13.52973]
[1778905999613,28.47,78841.92,0.0,-0.89281,9e-05,13.50489]
[1778906001197,28.47,78841.92,0.0,-0.89281,9e-05,13.50489]
[1778906001198,28.49,78855.93,0.0,-0.89143,9e-05,13.6327]
[1778906001623,28.49,78860.22,0.0,-0.89104,9e-05,13.66808]
[1778906002630,28.52,78859.82,0.0,-0.89082,9e-05,13.68812]
[1778906004644,28.56,78855.85,0.0,-0.89088,9e-05,13.68181]
[1778906009680,28.64,78856.94,0.0,-0.89007,9e-05,13.75463]
[1778906010687,28.66,78861.61,0.0,-0.88952,9e-05,13.80486]
[1778906013211,28.67,78862.45,0.0,-0.88935,9e-05,13.81883]
[1778906013314,28.67,78862.45,0.0,-0.88935,9e-05,13.81883]
[1778906013415,28.69,78858.85,0.0,-0.88956,9e-05,13.7999]
[1778906014715,28.72,78862.32,0.0,-0.889,9e-05,13.85004]
[1778906016861,28.73,78864.45,0.0,-0.8887,9e-05,13.87767]
[1778906017736,28.76,78869.68,0.0,-0.88801,9e-05,13.93948]
[1778906018815,28.76,78869.68,0.0,-0.88801,9e-05,13.93948]
[1778906018901,28.77,78872.35,0.0,-0.88768,9e-05,13.97]
[1778906020074,28.77,78872.35,0.0,-0.88768,9e-05,13.97]
[1778906020107,28.77,78877.46,0.0,-0.8872,9e-05,14.0129]
[1778906020757,28.78,78880.45,0.0,-0.88685,9e-05,14.04487]
[1778906021764,28.79,78888.57,0.0,-0.88603,9e-05,14.11866]
[1778906022771,28.79,78891.12,0.0,-0.88579,9e-05,14.14028]
[1778906023778,28.79,78901.24,0.0,-0.88485,9e-05,14.22448]
[1778906024641,28.79,78901.24,0.0,-0.88485,9e-05,14.22448]
[1778906024807,28.79,78901.24,0.0,-0.88485,9e-05,14.22448]
[1778906024880,28.79,78903.73,0.0,-0.88462,9e-05,14.24549]
[1778906026799,28.79,78900.3,0.0,-0.88493,9e-05,14.21785]
[1778906029146,28.79,78901.59,0.0,-0.8848,9e-05,14.22893]
[1778906029313,28.79,78901.59,0.0,-0.8848,9e-05,14.22893]
[1778906029352,28.79,78905.83,0.0,-0.88441,9e-05,14.26443]
[1778906029820,28.79,78908.83,0.0,-0.88413,9e-05,14.28963]
[1778906031834,28.79,78912.75,0.0,-0.88376,9e-05,14.3227]
[1778906034173,28.79,78913.36,0.0,-0.8837,9e-05,14.32802]
[1778906034308,28.79,78913.36,0.0,-0.8837,9e-05,14.32802]
[1778906034378,28.8,78909.97,0.0,-0.88401,9e-05,14.30016]
[1778906039890,28.8,78909.92,0.0,-0.884,9e-05,14.30132]
[1778906040597,28.8,78909.92,0.0,-0.884,9e-05,14.30132]
[1778906042073,28.8,78908.27,0.0,-0.88415,9e-05,14.2879]
[1778906042309,28.8,78908.27,0.0,-0.88415,9e-05,14.2879]
[1778906042323,28.8,78900.85,0.0,-0.88483,9e-05,14.22675]
[1778906043918,28.8,78900.21,0.0,-0.88488,9e-05,14.22219]
[1778906048936,28.8,78900.05,0.0,-0.88488,9e-05,14.22238]
[1778906049635,28.8,78898.33,0.0,-0.88503,9e-05,14.20854]
[1778906049960,28.8,78884.89,0.0,-0.88626,9e-05,14.09795]
[1778906050969,28.8,78882.39,0.0,-0.88648,9e-05,14.0779]
[1778906051843,28.8,78882.39,0.0,-0.88648,9e-05,14.0779]
[1778906052285,28.8,78882.39,0.0,-0.88648,9e-05,14.0779]
[1778906052307,28.8,78882.39,0.0,-0.88648,9e-05,14.0779]
[1778906052322,28.8,78887.45,0.0,-0.88601,9e-05,14.12023]
[1778906052983,28.8,78893.3,0.0,-0.88547,9e-05,14.16907]
[1778906054465,28.8,78893.3,0.0,-0.88547,9e-05,14.16907]
[1778906054529,28.81,78907.35,0.0,-0.88417,9e-05,14.28575]
[1778906054559,28.81,78907.35,0.0,-0.88417,9e-05,14.28575]
[1778906054997,28.81,78921.06,0.0,-0.88289,9e-05,14.40011]
[1778906056013,28.81,78923.65,0.0,-0.88264,9e-05,14.42212]
[1778906060923,28.81,78920.62,0.0,-0.8829,9e-05,14.39877]
[1778906061057,28.81,78920.62,0.0,-0.8829,9e-05,14.39877]
[1778906066021,28.81,78916.9,0.0,-0.88322,9e-05,14.37036]
[1778906066059,28.81,78916.9,0.0,-0.88322,9e-05,14.37036]
[1778906067083,28.81,78911.45,0.0,-0.88371,9e-05,14.32619]
[1778906072118,28.82,78912.6,0.0,-0.8836,9e-05,14.33475]
[1778906074132,28.82,78907.14,0.0,-0.88409,9e-05,14.29064]
[1778906077153,28.82,78900.39,0.0,-0.88469,9e-05,14.23671]
[1778906079380,28.82,78900.78,0.0,-0.88465,9e-05,14.24064]
[1778906079561,28.82,78900.78,0.0,-0.88465,9e-05,14.24064]
[1778906081005,28.83,78900.11,0.0,-0.8847,9e-05,14.2365]
[1778906081060,28.83,78900.11,0.0,-0.8847,9e-05,14.2365]
[1778906081440,28.83,78899.79,0.0,-0.88472,9e-05,14.23456]
[1778906082188,28.83,78887.98,0.0,-0.8858,9e-05,14.13735]
[1778906083198,28.83,78881.17,0.0,-0.88642,9e-05,14.08167]
[1778906086613,28.83,78879.71,0.0,-0.88654,9e-05,14.07072]
[1778906087229,28.83,78864.82,0.0,-0.88788,9e-05,13.94898]
[1778906088236,28.83,78866.11,0.0,-0.88776,9e-05,13.96031]
[1778906088601,28.83,78866.11,0.0,-0.88776,9e-05,13.96031]
[1778906088653,28.83,78866.11,0.0,-0.88776,9e-05,13.96031]
[1778906089214,28.83,78866.11,0.0,-0.88776,9e-05,13.96031]
[1778906089219,28.83,78866.11,0.0,-0.88776,9e-05,13.96031]
[1778906090362,28.83,78867.99,0.0,-0.88758,9e-05,13.97646]
[1778906090394,28.83,78867.99,0.0,-0.88758,9e-05,13.97646]
[1778906092561,28.83,78868.0,0.0,-0.88756,9e-05,13.9779]
[1778906094800,28.84,78870.39,0.0,-0.88732,9e-05,13.99947]
[1778906094807,28.84,78870.39,0.0,-0.88732,9e-05,13.99947]
[1778906096562,28.84,78871.83,0.0,-0.88718,9e-05,14.01194]
[1778906096810,28.84,78875.93,0.0,-0.88681,9e-05,14.04628]
[1778906097611,28.84,78876.34,0.0,-0.88676,9e-05,14.05021]
[1778906097814,28.84,78876.34,0.0,-0.88676,9e-05,14.05021]
[1778906098306,28.84,78881.76,0.0,-0.88626,9e-05,14.09539]
[1778906099313,28.84,78888.46,0.0,-0.88564,9e-05,14.1511]
[1778906102693,28.84,78887.81,0.0,-0.88569,9e-05,14.14695]
[1778906102813,28.84,78887.81,0.0,-0.88569,9e-05,14.14695]
[1778906108376,28.85,78897.56,0.0,-0.88477,9e-05,14.22977]
[1778906109383,28.85,78900.64,0.0,-0.88448,9e-05,14.2555]
[1778906110390,28.85,78908.56,0.0,-0.88375,9e-05,14.32125]
[1778906112404,28.85,78914.75,0.0,-0.88316,9e-05,14.37317]
[1778906114418,28.85,78922.23,0.0,-0.88246,9e-05,14.43605]
[1778906116687,28.85,78922.86,0.0,-0.88239,9e-05,14.44199]
[1778906116809,28.85,78922.86,0.0,-0.88239,9e-05,14.44199]
[1778906119453,28.85,78916.37,0.0,-0.88298,9e-05,14.38924]
[1778906122920,28.85,78918.78,0.0,-0.88275,9e-05,14.41044]
[1778906123064,28.85,78918.78,0.0,-0.88275,9e-05,14.41044]
[1778906123539,28.85,78918.78,0.0,-0.88275,9e-05,14.41044]
[1778906123561,28.85,78918.78,0.0,-0.88275,9e-05,14.41044]
[1778906124488,28.85,78919.45,0.0,-0.88267,9e-05,14.41674]
[1778906127509,28.85,78924.12,0.0,-0.88223,9e-05,14.45647]
[1778906127666,28.85,78924.12,0.0,-0.88223,9e-05,14.45647]
[1778906127815,28.85,78924.12,0.0,-0.88223,9e-05,14.45647]
[1778906133553,28.86,78922.6,0.0,-0.88237,9e-05,14.44183]
[1778906135787,28.86,78922.09,0.0,-0.88242,9e-05,14.43819]
[1778906135815,28.86,78922.09,0.0,-0.88242,9e-05,14.43819]
[1778906136888,28.86,78922.11,0.0,-0.88241,9e-05,14.43865]
[1778906137061,28.86,78922.11,0.0,-0.88241,9e-05,14.43865]
[1778906137581,28.86,78922.07,0.0,-0.88241,9e-05,14.43861]
[1778906142617,28.86,78920.19,0.0,-0.88257,9e-05,14.42454]
[1778906143624,28.86,78915.22,0.0,-0.88303,9e-05,14.38366]
[1778906145271,28.86,78912.04,0.0,-0.88332,9e-05,14.35769]
[1778906145312,28.86,78912.04,0.0,-0.88332,9e-05,14.35769]
[1778906149577,28.86,78908.03,0.0,-0.88367,9e-05,14.32586]
[1778906149810,28.86,78906.98,0.0,-0.88376,9e-05,14.31821]
[1778906150062,28.86,78906.98,0.0,-0.88376,9e-05,14.31821]
[1778906150309,28.86,78906.98,0.0,-0.88376,9e-05,14.31821]
[1778906150410,28.87,78906.45,0.0,-0.8838,9e-05,14.31436]
[1778906151680,28.87,78913.07,0.0,-0.88318,9e-05,14.36969]
[1778906154163,28.87,78916.1,0.0,-0.8829,9e-05,14.39533]
[1778906154313,28.87,78916.1,0.0,-0.8829,9e-05,14.39533]
[1778906154412,28.87,78915.72,0.0,-0.88292,9e-05,14.39308]
[1778906159736,28.87,78917.05,0.0,-0.88277,9e-05,14.40633]
[1778906161584,28.87,78917.05,0.0,-0.88277,9e-05,14.40633]
[1778906161810,28.87,78918.24,0.0,-0.88265,9e-05,14.41709]
[1778906162602,28.87,78918.24,0.0,-0.88265,9e-05,14.41709]
[1778906162667,28.87,78918.17,0.0,-0.88265,9e-05,14.41692]
[1778906162813,28.87,78918.17,0.0,-0.88265,9e-05,14.41692]
[1778906167792,28.88,78923.22,0.0,-0.88216,9e-05,14.46098]
[1778906170081,28.88,78923.52,0.0,-0.88213,9e-05,14.46347]
[1778906170311,28.88,78923.52,0.0,-0.88213,9e-05,14.46347]
[1778906175849,28.88,78923.37,0.0,-0.88211,9e-05,14.46455]
[1778906181042,28.88,78927.66,0.0,-0.8817,9e-05,14.50123]
[1778906181064,28.88,78927.66,0.0,-0.8817,9e-05,14.50123]
[1778906182393,28.88,78926.29,0.0,-0.88183,9e-05,14.4901]
[1778906182563,28.88,78926.29,0.0,-0.88183,9e-05,14.4901]
[1778906182593,28.88,78926.09,0.0,-0.88184,9e-05,14.4887]
[1778906187235,28.88,78928.07,0.0,-0.88164,9e-05,14.50624]
[1778906187314,28.88,78928.07,0.0,-0.88164,9e-05,14.50624]
[1778906191961,28.89,78932.93,0.0,-0.8812,9e-05,14.54406]
[1778906193702,28.89,78930.37,0.0,-0.88144,9e-05,14.52299]
[1778906193812,28.89,78930.37,0.0,-0.88144,9e-05,14.52299]
[1778906194631,28.89,78930.37,0.0,-0.88144,9e-05,14.52299]
[1778906194647,28.89,78930.3,0.0,-0.88144,9e-05,14.52261]
[1778906194809,28.89,78930.3,0.0,-0.88144,9e-05,14.52261]
[1778906196996,28.89,78935.93,0.0,-0.88091,9e-05,14.56997]
[1778906200049,28.89,78938.18,0.0,-0.88069,9e-05,14.58888]
[1778906200060,28.89,78938.18,0.0,-0.88069,9e-05,14.58888]
[1778906205230,28.89,78940.69,0.0,-0.88045,9e-05,14.61015]
[1778906205315,28.89,78940.69,0.0,-0.88045,9e-05,14.61015]
[1778906207941,28.89,78941.31,0.0,-0.88039,9e-05,14.61546]
[1778906208061,28.89,78941.31,0.0,-0.88039,9e-05,14.61546]
[1778906208561,28.89,78941.31,0.0,-0.88039,9e-05,14.61546]
[1778906208662,28.89,78941.33,0.0,-0.88039,9e-05,14.61567]
[1778906214536,28.89,78943.48,0.0,-0.88018,9e-05,14.63377]
[1778906214565,28.89,78943.48,0.0,-0.88018,9e-05,14.63377]
[1778906215975,28.89,78943.76,0.0,-0.88015,9e-05,14.63616]
[1778906216061,28.89,78943.76,0.0,-0.88015,9e-05,14.63616]
[1778906216130,28.89,78943.72,0.0,-0.88016,9e-05,14.63585]
[1778906221165,28.89,78944.57,0.0,-0.88008,9e-05,14.64294]
[1778906222473,28.89,78944.57,0.0,-0.88008,9e-05,14.64294]
[1778906222564,28.89,78944.57,0.0,-0.88008,9e-05,14.64294]
[1778906227746,28.89,78944.78,0.0,-0.88006,9e-05,14.64483]
[1778906227813,28.89,78944.78,0.0,-0.88006,9e-05,14.64483]
[1778906228214,28.89,78944.7,0.0,-0.88006,9e-05,14.64418]
[1778906233249,28.89,78946.66,0.0,-0.87988,9e-05,14.6606]
[1778906235483,28.89,78950.76,0.0,-0.87949,9e-05,14.69474]
[1778906235560,28.89,78950.76,0.0,-0.87949,9e-05,14.69474]
[1778906241305,28.89,78950.55,0.0,-0.87951,9e-05,14.69267]
[1778906243625,28.89,78947.56,0.0,-0.8798,9e-05,14.66773]
[1778906243810,28.89,78948.7,0.0,-0.87969,9e-05,14.67723]
[1778906246853,28.89,78947.28,0.0,-0.87982,9e-05,14.66539]
[1778906247058,28.89,78947.28,0.0,-0.87982,9e-05,14.66539]
[1778906247347,28.89,78947.29,0.0,-0.87982,9e-05,14.66547]
[1778906250526,28.89,78948.25,0.0,-0.87973,9e-05,14.67347]
[1778906250561,28.89,78948.25,0.0,-0.87973,9e-05,14.67347]
[1778906254185,28.89,78950.64,0.0,-0.87953,9e-05,14.68944]
[1778906254312,28.89,78950.64,0.0,-0.87953,9e-05,14.68944]
[1778906255675,28.89,78951.58,0.0,-0.87944,9e-05,14.69724]
[1778906255809,28.89,78950.97,0.0,-0.8795,9e-05,14.69212]
[1778906256411,28.89,78950.07,0.0,-0.87959,9e-05,14.6846]
[1778906261446,28.89,78946.45,0.0,-0.87993,9e-05,14.65437]
[1778906262144,28.89,78946.45,0.0,-0.87993,9e-05,14.65437]
[1778906262310,28.89,78946.45,0.0,-0.87993,9e-05,14.65437]
[1778906264509,28.89,78942.61,0.0,-0.88029,9e-05,14.62251]
[1778906264560,28.89,78942.61,0.0,-0.88029,9e-05,14.62251]
[1778906264661,28.89,78941.61,0.0,-0.88039,9e-05,14.61426]
[1778906267632,28.89,78941.13,0.0,-0.88043,9e-05,14.61044]
[1778906267813,28.89,78939.92,0.0,-0.88054,9e-05,14.60046]
[1778906273531,28.89,78941.6,0.0,-0.88038,9e-05,14.615]
[1778906274877,28.89,78945.6,0.0,-0.88,9e-05,14.64836]
[1778906275060,28.89,78945.6,0.0,-0.88,9e-05,14.64836]
[1778906277762,28.89,78947.67,0.0,-0.8798,9e-05,14.66562]
[1778906277809,28.89,78947.67,0.0,-0.8798,9e-05,14.66562]
[1778906278566,28.89,78947.86,0.0,-0.87978,9e-05,14.66722]
[1778906281480,28.89,78947.68,0.0,-0.8798,9e-05,14.66574]
[1778906281564,28.89,78947.68,0.0,-0.8798,9e-05,14.66574]
[1778906288636,28.89,78947.3,0.0,-0.87983,9e-05,14.66269]
[1778906293296,28.89,78947.18,0.0,-0.87985,9e-05,14.66176]
[1778906293309,28.89,78947.18,0.0,-0.87985,9e-05,14.66176]
[1778906294473,28.89,78947.18,0.0,-0.87985,9e-05,14.66177]
[1778906294559,28.89,78947.18,0.0,-0.87985,9e-05,14.66177]
[1778906294660,28.89,78947.18,0.0,-0.87985,9e-05,14.66179]
[1778906299330,28.89,78944.82,0.0,-0.88007,9e-05,14.64222]
[1778906299561,28.89,78944.82,0.0,-0.88007,9e-05,14.64222]
[1778906304748,28.89,78939.72,0.0,-0.88054,9e-05,14.60032]
[1778906308166,28.89,78936.43,0.0,-0.88085,9e-05,14.57286]
[1778906308309,28.89,78936.43,0.0,-0.88085,9e-05,14.57286]
[1778906311569,28.89,78929.58,0.0,-0.88149,9e-05,14.5164]
[1778906311815,28.89,78929.58,0.0,-0.88149,9e-05,14.5164]
[1778906311797,28.89,78929.51,0.0,-0.88152,9e-05,14.51212]
[1778906315825,28.89,78925.1,0.0,-0.88193,9e-05,14.47643]
[1778906316150,28.89,78925.1,0.0,-0.88193,9e-05,14.47643]
[1778906316311,28.89,78925.1,0.0,-0.88193,9e-05,14.47643]
[1778906320492,28.89,78922.97,0.0,-0.88211,9e-05,14.45978]
[1778906320560,28.89,78922.97,0.0,-0.88211,9e-05,14.45978]
[1778906321096,28.89,78922.14,0.0,-0.88219,9e-05,14.45315]
[1778906321312,28.89,78922.14,0.0,-0.88219,9e-05,14.45315]
[1778906321867,28.89,78922.18,0.0,-0.88218,9e-05,14.45376]
[1778906327151,28.9,78922.08,0.0,-0.88219,9e-05,14.45339]
[1778906327314,28.9,78922.08,0.0,-0.88219,9e-05,14.45339]
[1778906330771,28.9,78923.01,0.0,-0.88209,9e-05,14.46143]
[1778906330815,28.9,78923.01,0.0,-0.88209,9e-05,14.46143]
[1778906331521,28.9,78925.11,0.0,-0.8819,9e-05,14.47898]
[1778906331564,28.9,78925.11,0.0,-0.8819,9e-05,14.47898]
[1778906331614,28.9,78927.98,0.0,-0.88163,9e-05,14.50282]
[1778906336684,28.9,78926.8,0.0,-0.88174,9e-05,14.49309]
[1778906340789,28.9,78926.8,0.0,-0.88174,9e-05,14.49309]
[1778906340808,28.9,78926.8,0.0,-0.88174,9e-05,14.49309]
[1778906346035,28.91,78924.51,0.0,-0.88186,9e-05,14.48233]
[1778906351070,28.93,78923.19,0.0,-0.88182,9e-05,14.48488]
[1778906353500,28.93,78923.13,0.0,-0.8818,9e-05,14.48713]
[1778906353563,28.93,78923.13,0.0,-0.8818,9e-05,14.48713]
[1778906353601,28.93,78922.41,0.0,-0.88183,9e-05,14.48384]
[1778906360133,28.95,78922.9,0.0,-0.88169,9e-05,14.49667]
[1778906365168,28.95,78921.94,0.0,-0.88176,9e-05,14.48985]
[1778906370203,28.95,78921.88,0.0,-0.88176,9e-05,14.49044]
[1778906376245,28.95,78922.06,0.0,-0.88175,9e-05,14.48927]
[1778906382287,28.95,78922.14,0.0,-0.88173,9e-05,14.49115]
[1778906387323,28.95,78923.19,0.0,-0.88162,9e-05,14.50093]
[1778906396386,28.96,78923.09,0.0,-0.88155,9e-05,14.50664]
[1778906401421,28.96,78922.72,0.0,-0.88158,9e-05,14.50444]
[1778906406456,28.97,78922.63,0.0,-0.88158,9e-05,14.50453]
[1778906411491,28.97,78922.42,0.0,-0.88159,9e-05,14.50357]
[1778906417534,28.97,78922.86,0.0,-0.88154,9e-05,14.50807]
[1778906422568,28.97,78929.44,0.0,-0.88091,9e-05,14.56322]
[1778906423575,28.97,78937.43,0.0,-0.88016,9e-05,14.62992]
[1778906425589,28.97,78945.27,0.0,-0.87941,9e-05,14.69567]
[1778906430624,28.97,78949.25,0.0,-0.87902,9e-05,14.72995]
[1778906435659,28.97,78948.89,0.0,-0.87907,9e-05,14.72418]
[1778906440695,28.98,78949.23,0.0,-0.87902,9e-05,14.72822]
[1778906445730,28.98,78949.52,0.0,-0.87898,9e-05,14.73187]
[1778906448751,28.98,78954.5,0.0,-0.8785,0.0001,14.774]
[1778906450768,28.98,78959.26,0.0,-0.87804,0.0001,14.81346]
[1778906455803,28.98,78960.0,0.0,-0.87798,0.0001,14.8189]
[1778906456899,28.98,78960.0,0.0,-0.87798,0.0001,14.8189]
[1778906457000,28.98,78960.0,0.0,-0.87798,0.0001,14.81866]
[1778906457059,28.98,78960.0,0.0,-0.87798,0.0001,14.81866]
[1778906458871,28.98,78960.37,0.0,-0.87795,0.0001,14.82149]
[1778906460567,28.98,78960.84,0.0,-0.87791,0.0001,14.82491]
[1778906465449,28.97,78962.39,0.0,-0.87777,0.0001,14.83706]
[1778906465564,28.97,78962.39,0.0,-0.87777,0.0001,14.83706]
[1778906467858,28.97,78962.39,0.0,-0.87777,0.0001,14.83694]
[1778906467910,28.97,78962.39,0.0,-0.87778,0.0001,14.83686]
[1778906468058,28.97,78962.39,0.0,-0.87778,0.0001,14.83686]
[1778906473929,28.97,78965.47,0.0,-0.87749,0.0001,14.86144]
[1778906475891,28.97,78965.03,0.0,-0.87754,0.0001,14.85751]
[1778906476062,28.97,78964.96,0.0,-0.87755,0.0001,14.85666]
[1778906480978,28.97,78969.69,0.0,-0.87711,0.0001,14.89476]
[1778906485356,28.97,78972.94,0.0,-0.87681,0.0001,14.9207]
[1778906485564,28.97,78972.94,0.0,-0.87681,0.0001,14.9207]
[1778906486013,28.97,78976.02,0.0,-0.87652,0.0001,14.94608]
[1778906487459,28.97,78975.41,0.0,-0.87658,0.0001,14.94067]
[1778906487561,28.97,78975.41,0.0,-0.87658,0.0001,14.94067]
[1778906492820,28.97,78976.33,0.0,-0.87653,0.0001,14.9434]
[1778906492909,28.97,78976.33,0.0,-0.87648,0.0001,14.9476]
[1778906493061,28.97,78976.33,0.0,-0.87648,0.0001,14.9476]
[1778906493071,28.97,78976.33,0.0,-0.87648,0.0001,14.9476]
[1778906493308,28.97,78976.33,0.0,-0.87648,0.0001,14.9476]
[1778906497672,28.99,78977.0,0.0,-0.87627,0.0001,14.96566]
[1778906497815,28.99,78977.0,0.0,-0.87627,0.0001,14.96566]
[1778906497914,29.0,78976.59,0.0,-0.87622,0.0001,14.97016]
[1778906498211,29.0,78976.59,0.0,-0.87622,0.0001,14.97016]
[1778906498311,29.0,78976.59,0.0,-0.87622,0.0001,14.97016]
[1778906503527,29.02,78976.14,0.0,-0.87608,0.0001,14.9819]
[1778906503563,29.02,78976.14,0.0,-0.87608,0.0001,14.9819]
[1778906507423,29.03,78976.14,0.0,-0.87599,0.0001,14.98945]
[1778906507563,29.03,78976.14,0.0,-0.87599,0.0001,14.98945]
[1778906507660,29.05,78976.14,0.0,-0.87582,0.0001,15.00378]
[1778906510574,29.05,78976.07,0.0,-0.87582,0.0001,15.00389]
[1778906510808,29.05,78976.07,0.0,-0.87582,0.0001,15.00389]
[1778906514089,29.06,78977.43,0.0,-0.87567,0.0001,15.01665]
[1778906514312,29.06,78977.43,0.0,-0.87567,0.0001,15.01665]
[1778906514544,29.06,78977.43,0.0,-0.87567,0.0001,15.01665]
[1778906514564,29.06,78977.43,0.0,-0.87567,0.0001,15.01665]
[1778906514643,29.06,78977.38,0.0,-0.87567,0.0001,15.01658]
[1778906521267,29.06,78977.97,0.0,-0.87559,0.0001,15.02376]
[1778906523282,29.06,78972.78,0.0,-0.87608,0.0001,14.98118]
[1778906524870,29.06,78972.78,0.0,-0.87608,0.0001,14.98118]
[1778906525067,29.06,78972.78,0.0,-0.87608,0.0001,14.98118]
[1778906524909,29.06,78971.0,0.0,-0.87625,0.0001,14.96673]
[1778906525504,29.06,78971.0,0.0,-0.87625,0.0001,14.96673]
[1778906525565,29.06,78971.0,0.0,-0.87625,0.0001,14.96673]
[1778906530331,29.06,78963.04,0.0,-0.87699,0.0001,14.90213]
[1778906532088,29.06,78963.04,0.0,-0.87699,0.0001,14.90213]
[1778906532095,29.06,78964.61,0.0,-0.87684,0.0001,14.91524]
[1778906532313,29.06,78964.61,0.0,-0.87684,0.0001,14.91524]
[1778906532528,29.06,78964.61,0.0,-0.87684,0.0001,14.91524]
[1778906532563,29.06,78964.61,0.0,-0.87684,0.0001,14.91524]
[1778906538387,29.06,78966.12,0.0,-0.87669,0.0001,14.92787]
[1778906540965,29.06,78968.33,0.0,-0.87648,0.0001,14.94625]
[1778906541067,29.06,78968.33,0.0,-0.87648,0.0001,14.94625]
[1778906541015,29.06,78967.53,0.0,-0.87656,0.0001,14.93957]
[1778906541593,29.06,78967.53,0.0,-0.87656,0.0001,14.93957]
[1778906541812,29.06,78967.53,0.0,-0.87656,0.0001,14.93957]
[1778906541871,29.06,78966.73,0.0,-0.87664,0.0001,14.93289]
[1778906547450,29.06,78965.12,0.0,-0.8768,0.0001,14.91906]
[1778906549054,29.06,78965.12,0.0,-0.8768,0.0001,14.91906]
[1778906549108,29.06,78963.89,0.0,-0.87692,0.0001,14.90847]
[1778906549314,29.06,78963.89,0.0,-0.87692,0.0001,14.90847]
[1778906549535,29.06,78963.89,0.0,-0.87692,0.0001,14.90847]
[1778906549565,29.06,78963.89,0.0,-0.87692,0.0001,14.90847]
[1778906549580,29.06,78962.83,0.0,-0.87702,0.0001,14.89931]
[1778906555598,29.06,78962.6,0.0,-0.87709,0.0001,14.89184]
[1778906555812,29.06,78962.6,0.0,-0.87709,0.0001,14.89184]
[1778906556976,29.06,78962.59,0.0,-0.8771,0.0001,14.89143]
[1778906557058,29.06,78962.59,0.0,-0.8771,0.0001,14.89143]
[1778906557077,29.06,78962.65,0.0,-0.87713,0.0001,14.8887]
[1778906567590,29.05,78962.77,0.0,-0.87719,0.0001,14.8834]
[1778906569040,29.05,78962.77,0.0,-0.87719,0.0001,14.8834]
[1778906569061,29.05,78962.77,0.0,-0.87719,0.0001,14.8834]
[1778906578629,29.04,78962.73,0.0,-0.87722,0.0001,14.88061]
[1778906578752,29.04,78962.73,0.0,-0.87722,0.0001,14.88061]
[1778906578812,29.04,78962.73,0.0,-0.87722,0.0001,14.88061]
[1778906578850,29.04,78962.73,0.0,-0.87723,0.0001,14.87971]
[1778906588738,29.04,78962.71,0.0,-0.87727,0.0001,14.87656]
[1778906593773,29.04,78962.63,0.0,-0.8773,0.0001,14.87442]
[1778906595163,29.04,78962.63,0.0,-0.8773,0.0001,14.87442]
[1778906595311,29.04,78962.63,0.0,-0.8773,0.0001,14.87442]
[1778906595553,29.04,78962.63,0.0,-0.8773,0.0001,14.87442]
[1778906595563,29.04,78962.63,0.0,-0.8773,0.0001,14.87442]
[1778906595787,29.03,78962.61,0.0,-0.87731,0.0001,14.87367]
[1778906601774,29.03,78962.62,0.0,-0.87731,0.0001,14.87346]
[1778906605418,29.03,78962.26,0.0,-0.87737,0.0001,14.86816]
[1778906605563,29.03,78962.26,0.0,-0.87737,0.0001,14.86816]
[1778906605626,29.03,78962.26,0.0,-0.8774,0.0001,14.86544]
[1778906606398,29.03,78962.26,0.0,-0.8774,0.0001,14.86544]
[1778906606567,29.03,78962.26,0.0,-0.8774,0.0001,14.86544]
[1778906614384,29.02,78963.72,0.0,-0.87736,0.0001,14.86926]
[1778906614563,29.02,78963.72,0.0,-0.87736,0.0001,14.86926]
[1778906615970,29.01,78963.72,0.0,-0.8774,0.0001,14.86408]
[1778906616063,29.01,78963.72,0.0,-0.8774,0.0001,14.86408]
[1778906616163,29.01,78963.72,0.0,-0.8774,0.0001,14.86383]
[1778906623984,29.01,78963.98,0.0,-0.8774,0.0001,14.86406]
[1778906624911,29.01,78963.98,0.0,-0.8774,0.0001,14.86406]
[1778906625063,29.01,78963.98,0.0,-0.8774,0.0001,14.86406]
[1778906631033,29.01,78965.1,0.0,-0.87731,0.0001,14.87168]
[1778906636056,29.01,78965.12,0.0,-0.87732,0.0001,14.87107]
[1778906636107,29.01,78965.12,0.0,-0.87733,0.0001,14.87056]
[1778906636301,29.01,78965.12,0.0,-0.87733,0.0001,14.87056]
[1778906636312,29.01,78965.12,0.0,-0.87733,0.0001,14.87056]
[1778906637075,29.01,78965.15,0.0,-0.87733,0.0001,14.87055]
[1778906647145,28.99,78965.15,0.0,-0.87744,0.0001,14.86131]
[1778906648905,28.99,78965.15,0.0,-0.87744,0.0001,14.86131]
[1778906649062,28.99,78965.15,0.0,-0.87744,0.0001,14.86131]
[1778906656149,28.99,78965.15,0.0,-0.87744,0.0001,14.86083]
[1778906656208,28.99,78965.74,0.0,-0.87741,0.0001,14.86405]
[1778906656312,28.99,78965.74,0.0,-0.87741,0.0001,14.86405]
[1778906656352,28.99,78965.74,0.0,-0.87741,0.0001,14.86381]
[1778906660236,28.99,78969.61,0.0,-0.87705,0.0001,14.89531]
[1778906662434,28.99,78972.77,0.0,-0.87674,0.0001,14.92216]
[1778906662564,28.99,78972.77,0.0,-0.87674,0.0001,14.92216]
[1778906668292,28.99,78974.59,0.0,-0.87656,0.0001,14.93795]
[1778906673327,28.99,78972.93,0.0,-0.87674,0.0001,14.92032]
[1778906677897,28.99,78972.07,0.0,-0.87682,0.0001,14.91322]
[1778906678065,28.99,78972.07,0.0,-0.87682,0.0001,14.91322]
[1778906678118,28.99,78972.07,0.0,-0.87682,0.0001,14.91331]
[1778906678560,28.99,78972.07,0.0,-0.87682,0.0001,14.91331]
[1778906678812,28.99,78972.07,0.0,-0.87682,0.0001,14.91331]
[1778906685420,28.99,78968.5,0.0,-0.87716,0.0001,14.88411]
[1778906687556,28.99,78968.37,0.0,-0.87717,0.0001,14.88312]
[1778906687811,28.99,78968.37,0.0,-0.87717,0.0001,14.88312]
[1778906687911,28.99,78967.48,0.0,-0.87725,0.0001,14.87579]
[1778906688970,28.99,78967.48,0.0,-0.87725,0.0001,14.87579]
[1778906689065,28.99,78967.48,0.0,-0.87725,0.0001,14.87579]
[1778906690455,28.99,78963.1,0.0,-0.87768,0.0001,14.83874]
[1778906695008,28.99,78962.16,0.0,-0.87777,0.0001,14.83087]
[1778906695062,28.99,78962.16,0.0,-0.87777,0.0001,14.83087]
[1778906695587,28.99,78962.18,0.0,-0.87777,0.0001,14.83102]
[1778906695808,28.99,78962.18,0.0,-0.87777,0.0001,14.83102]
[1778906695878,28.99,78962.18,0.0,-0.87777,0.0001,14.83101]
[1778906701532,28.99,78961.19,0.0,-0.87786,0.0001,14.82267]
[1778906703071,28.99,78961.19,0.0,-0.87786,0.0001,14.82267]
[1778906703314,28.99,78960.35,0.0,-0.87794,0.0001,14.81567]
[1778906707574,28.99,78956.31,0.0,-0.87833,0.0001,14.78219]
[1778906708642,28.99,78956.31,0.0,-0.87833,0.0001,14.78219]
[1778906708808,28.99,78956.31,0.0,-0.87833,0.0001,14.78219]
[1778906708909,28.99,78955.04,0.0,-0.87845,0.0001,14.77148]
[1778906710186,28.99,78955.04,0.0,-0.87845,0.0001,14.77148]
[1778906710314,28.99,78954.02,0.0,-0.87855,0.0001,14.76285]
[1778906715630,28.99,78950.37,0.0,-0.8789,9e-05,14.73168]
[1778906717409,28.99,78950.45,0.0,-0.8789,9e-05,14.73224]
[1778906717562,28.99,78950.45,0.0,-0.8789,9e-05,14.73224]
[1778906717644,28.99,78951.94,0.0,-0.87876,9e-05,14.74452]
[1778906718493,28.99,78951.94,0.0,-0.87876,9e-05,14.74452]
[1778906718567,28.99,78951.94,0.0,-0.87876,9e-05,14.74452]
[1778906723686,28.99,78951.28,0.0,-0.87883,9e-05,14.73827]
[1778906727560,28.99,78951.04,0.0,-0.87886,9e-05,14.73586]
[1778906727812,28.99,78951.04,0.0,-0.87886,9e-05,14.73586]
[1778906727839,28.99,78951.04,0.0,-0.87886,9e-05,14.73592]
[1778906728605,28.99,78951.04,0.0,-0.87886,9e-05,14.73592]
[1778906728815,28.99,78951.04,0.0,-0.87886,9e-05,14.73592]
[1778906734494,28.99,78951.04,0.0,-0.87886,9e-05,14.73598]
[1778906739024,28.99,78951.04,0.0,-0.87889,9e-05,14.73135]
[1778906739061,28.99,78951.04,0.0,-0.87889,9e-05,14.73135]
[1778906739129,28.99,78951.04,0.0,-0.87889,9e-05,14.73149]
[1778906739520,28.99,78951.04,0.0,-0.87889,9e-05,14.73149]
[1778906739563,28.99,78951.04,0.0,-0.87889,9e-05,14.73149]
[1778906744834,28.99,78951.07,0.0,-0.87888,9e-05,14.73217]
[1778906749869,28.99,78951.42,0.0,-0.87884,9e-05,14.7354]
[1778906752410,28.99,78951.42,0.0,-0.87884,9e-05,14.7354]
[1778906752561,28.99,78951.42,0.0,-0.87884,9e-05,14.7354]
[1778906752817,28.99,78951.42,0.0,-0.87884,9e-05,14.7354]
[1778906753062,28.99,78951.42,0.0,-0.87884,9e-05,14.7354]
[1778906753164,28.99,78951.42,0.0,-0.87884,9e-05,14.73565]
[1778906758932,28.99,78951.67,0.0,-0.87881,9e-05,14.7383]
[1778906763946,28.99,78951.64,0.0,-0.87881,9e-05,14.73823]
[1778906764064,28.99,78951.64,0.0,-0.87881,9e-05,14.73823]
[1778906768525,28.99,78951.71,0.0,-0.8788,9e-05,14.73934]
[1778906768563,28.99,78951.71,0.0,-0.8788,9e-05,14.73934]
[1778906768627,28.99,78951.71,0.0,-0.8788,9e-05,14.73951]
[1778906776255,28.99,78951.47,0.0,-0.87882,9e-05,14.73786]
[1778906776314,28.99,78951.47,0.0,-0.87882,9e-05,14.73786]
[1778906786121,28.99,78951.51,0.0,-0.8788,9e-05,14.73919]
[1778906788392,28.99,78951.66,0.0,-0.87879,9e-05,14.74051]
[1778906788562,28.99,78951.66,0.0,-0.87879,9e-05,14.74051]
[1778906789142,28.99,78949.29,0.0,-0.87901,9e-05,14.72095]
[1778906790258,28.99,78949.29,0.0,-0.87901,9e-05,14.72095]
[1778906790311,28.99,78949.29,0.0,-0.87901,9e-05,14.72095]
[1778906793178,28.99,78941.9,0.0,-0.87973,9e-05,14.65619]
[1778906794259,28.99,78941.9,0.0,-0.87973,9e-05,14.65619]
[1778906794314,28.99,78941.9,0.0,-0.87973,9e-05,14.65619]
[1778906801475,28.99,78939.57,0.0,-0.87993,9e-05,14.63823]
[1778906801561,28.99,78939.57,0.0,-0.87993,9e-05,14.63823]
[1778906806454,29.0,78940.9,0.0,-0.87979,9e-05,14.65112]
[1778906806564,29.0,78940.9,0.0,-0.87979,9e-05,14.65112]
[1778906806648,29.0,78940.9,0.0,-0.87978,9e-05,14.65139]
[1778906813319,29.0,78942.73,0.0,-0.87959,9e-05,14.66822]
[1778906814334,29.0,78949.05,0.0,-0.87899,9e-05,14.72097]
[1778906815352,29.0,78949.05,0.0,-0.87899,9e-05,14.72097]
[1778906815567,29.0,78952.37,0.0,-0.87867,0.0001,14.74881]
[1778906817281,29.0,78951.95,0.0,-0.87871,9e-05,14.74552]
[1778906817312,29.0,78951.95,0.0,-0.87871,9e-05,14.74552]
[1778906817382,29.0,78951.95,0.0,-0.87871,9e-05,14.74568]
[1778906822390,29.0,78951.94,0.0,-0.8787,9e-05,14.74649]
[1778906823852,29.0,78951.94,0.0,-0.8787,9e-05,14.74649]
[1778906824061,29.0,78951.94,0.0,-0.8787,9e-05,14.74649]
[1778906829439,29.0,78952.21,0.0,-0.87866,0.0001,14.75008]
[1778906831397,29.0,78952.21,0.0,-0.87866,0.0001,14.75008]
[1778906831562,29.0,78952.87,0.0,-0.87859,0.0001,14.75576]
[1778906835937,29.01,78955.14,0.0,-0.87836,0.0001,14.77572]
[1778906836061,29.01,78955.14,0.0,-0.87836,0.0001,14.77572]
[1778906836923,29.01,78955.79,0.0,-0.87829,0.0001,14.7818]
[1778906837061,29.01,78955.79,0.0,-0.87829,0.0001,14.7818]
[1778906837162,29.01,78956.69,0.0,-0.8782,0.0001,14.7896]
[1778906844545,29.02,78957.01,0.0,-0.87808,0.0001,14.7999]
[1778906847097,29.02,78957.08,0.0,-0.87807,0.0001,14.80073]
[1778906847311,29.02,78957.08,0.0,-0.87807,0.0001,14.80073]
[1778906852604,29.02,78957.31,0.0,-0.87806,0.0001,14.80046]
[1778906856267,29.02,78957.35,0.0,-0.87805,0.0001,14.80127]
[1778906856310,29.02,78957.35,0.0,-0.87805,0.0001,14.80127]
[1778906856365,29.02,78961.9,0.0,-0.87761,0.0001,14.83933]
[1778906857639,29.02,78967.78,0.0,-0.87704,0.0001,14.88858]
[1778906860165,29.02,78968.34,0.0,-0.87699,0.0001,14.89334]
[1778906860311,29.02,78968.34,0.0,-0.87699,0.0001,14.89334]
[1778906860411,29.02,78968.38,0.0,-0.87698,0.0001,14.89376]
[1778906861258,29.02,78968.38,0.0,-0.87698,0.0001,14.89376]
[1778906861309,29.02,78968.38,0.0,-0.87698,0.0001,14.89376]
[1778906866702,29.02,78968.45,0.0,-0.87697,0.0001,14.89493]
[1778906871872,29.02,78972.27,0.0,-0.8766,0.0001,14.92682]
[1778906872060,29.02,78972.27,0.0,-0.8766,0.0001,14.92682]
[1778906876871,29.02,78975.84,0.0,-0.87625,0.0001,14.95729]
[1778906877059,29.02,78975.84,0.0,-0.87625,0.0001,14.95729]
[1778906877156,29.02,78982.18,0.0,-0.87564,0.0001,15.01001]
[1778906880301,29.02,78985.36,0.0,-0.87536,0.0001,15.03467]
[1778906880310,29.02,78985.36,0.0,-0.87536,0.0001,15.03467]
[1778906880404,29.02,78985.39,0.0,-0.87537,0.0001,15.03379]
[1778906882355,29.02,78983.76,0.0,-0.87554,0.0001,15.01912]
[1778906889863,29.02,78984.59,0.0,-0.87547,0.0001,15.0254]
[1778906891136,29.02,78984.59,0.0,-0.87547,0.0001,15.0254]
[1778906891310,29.02,78984.59,0.0,-0.87547,0.0001,15.0254]
[1778906891343,29.02,78984.63,0.0,-0.87546,0.0001,15.02566]
[1778906895905,29.02,78979.91,0.0,-0.87592,0.0001,14.9859]
[1778906896912,29.02,78973.8,0.0,-0.87651,0.0001,14.93496]
[1778906902954,29.02,78973.88,0.0,-0.8765,0.0001,14.93601]
[1778906907989,29.02,78976.55,0.0,-0.87624,0.0001,14.9585]
[1778906913024,29.02,78976.5,0.0,-0.87627,0.0001,14.9543]
[1778906918059,29.02,78977.41,0.0,-0.87619,0.0001,14.96127]
[1778906926116,29.02,78978.31,0.0,-0.87612,0.0001,14.96735]
[1778906937193,29.01,78978.53,0.0,-0.87614,0.0001,14.96549]
[1778906942228,29.01,78978.81,0.0,-0.87614,0.0001,14.966]
[1778906954312,29.0,78978.63,0.0,-0.8762,0.0001,14.9602]
[1778906959347,29.0,78978.43,0.0,-0.87624,0.0001,14.9568]
[1778906967403,29.0,78978.55,0.0,-0.87626,0.0001,14.95507]
[1778906973445,28.99,78978.11,0.0,-0.87636,0.0001,14.94548]
[1778906978480,28.99,78976.7,0.0,-0.87651,0.0001,14.93212]
[1778906983515,28.99,78970.65,0.0,-0.87711,0.0001,14.88044]
[1778906990564,28.99,78971.71,0.0,-0.877,0.0001,14.88951]
[1778906996606,28.99,78971.19,0.0,-0.87705,0.0001,14.88529]
[1778907001926,28.99,78971.05,0.0,-0.87706,0.0001,14.8842]
[1778907010706,28.99,78971.05,0.0,-0.87706,0.0001,14.88433]
[1778907015742,28.99,78971.37,0.0,-0.87703,0.0001,14.88702]
[1778907022792,28.99,78971.56,0.0,-0.87701,0.0001,14.88858]
[1778907029841,28.99,78971.56,0.0,-0.87702,0.0001,14.88847]
[1778907034876,28.99,78971.07,0.0,-0.87709,0.0001,14.8804]
[1778907042932,28.99,78969.07,0.0,-0.87728,0.0001,14.86408]
[1778907047967,28.99,78965.14,0.0,-0.87765,0.0001,14.83136]
[1778907053002,28.99,78962.15,0.0,-0.87793,0.0001,14.80707]
[1778907059044,28.99,78965.93,0.0,-0.87756,0.0001,14.83975]
[1778907065088,28.99,78962.78,0.0,-0.87784,0.0001,14.81478]
[1778907077171,28.99,78963.77,0.0,-0.87774,0.0001,14.8239]
[1778907084220,29.0,78963.29,0.0,-0.87778,0.0001,14.82019]
[1778907089256,29.0,78963.82,0.0,-0.87773,0.0001,14.82481]
[1778907094291,29.0,78963.87,0.0,-0.87775,0.0001,14.82159]
[1778907101341,29.0,78963.92,0.0,-0.87773,0.0001,14.82258]
[1778907108390,29.0,78963.89,0.0,-0.87773,0.0001,14.82303]
[1778907113425,29.0,78963.52,0.0,-0.87776,0.0001,14.82056]
[1778907118462,29.0,78963.5,0.0,-0.87775,0.0001,14.82108]
[1778907124504,29.0,78963.18,0.0,-0.87777,0.0001,14.81933]
[1778907126518,29.0,78969.17,0.0,-0.8772,0.0001,14.86945]
[1778907132560,29.0,78969.24,0.0,-0.87718,0.0001,14.87051]
[1778907139609,29.0,78969.61,0.0,-0.87714,0.0001,14.87401]
[1778907144645,29.0,78966.86,0.0,-0.8774,0.0001,14.85138]
[1778907150686,29.0,78963.7,0.0,-0.8777,0.0001,14.82559]
[1778907155721,29.0,78962.35,0.0,-0.87785,0.0001,14.81093]
[1778907156729,29.0,78957.49,0.0,-0.87831,0.0001,14.77063]
[1778907158115,29.0,78957.49,0.0,-0.87831,0.0001,14.77063]
[1778907158310,29.0,78957.49,0.0,-0.87831,0.0001,14.77063]
[1778907158314,29.0,78951.75,0.0,-0.87886,9e-05,14.72268]
[1778907159749,29.0,78946.84,0.0,-0.87933,9e-05,14.68188]
[1778907161763,29.0,78940.35,0.0,-0.87994,9e-05,14.62809]
[1778907164784,29.0,78936.95,0.0,-0.88026,9e-05,14.60017]
[1778907165897,29.0,78936.95,0.0,-0.88026,9e-05,14.60017]
[1778907166059,29.0,78936.95,0.0,-0.88026,9e-05,14.60017]
[1778907166161,29.01,78936.88,0.0,-0.88026,9e-05,14.60013]
[1778907167805,29.01,78941.38,0.0,-0.87983,9e-05,14.63758]
[1778907173847,29.01,78940.72,0.0,-0.87988,9e-05,14.63292]
[1778907180896,29.01,78940.09,0.0,-0.87993,9e-05,14.62862]
[1778907185931,29.01,78941.93,0.0,-0.87975,9e-05,14.64493]
[1778907190966,29.01,78941.73,0.0,-0.87974,9e-05,14.64551]
[1778907196001,29.02,78940.32,0.0,-0.87985,9e-05,14.63608]
[1778907201036,29.02,78940.3,0.0,-0.87982,9e-05,14.63816]
[1778907206071,29.02,78941.36,0.0,-0.8797,9e-05,14.6491]
[1778907216141,29.03,78941.72,0.0,-0.87964,9e-05,14.65224]
[1778907218155,29.03,78947.93,0.0,-0.87905,9e-05,14.70447]
[1778907223190,29.03,78949.86,0.0,-0.87884,9e-05,14.72206]
[1778907228225,29.03,78948.31,0.0,-0.87897,9e-05,14.71076]
[1778907240309,29.04,78946.4,0.0,-0.87911,9e-05,14.69882]
[1778907247372,29.04,78944.84,0.0,-0.87923,9e-05,14.68854]
[1778907252407,29.04,78945.43,0.0,-0.87915,9e-05,14.6953]
[1778907263484,29.05,78947.65,0.0,-0.87889,9e-05,14.71745]
[1778907267512,29.05,78954.21,0.0,-0.87826,0.0001,14.77272]
[1778907273554,29.05,78954.33,0.0,-0.87828,0.0001,14.76908]
[1778907278595,29.05,78956.65,0.0,-0.87807,0.0001,14.78767]
[1778907284637,29.05,78959.7,0.0,-0.87779,0.0001,14.81194]
[1778907290679,29.05,78959.43,0.0,-0.87783,0.0001,14.80848]
[1778907295714,29.04,78959.7,0.0,-0.87782,0.0001,14.80976]
[1778907295960,29.04,78959.7,0.0,-0.87782,0.0001,14.80976]
[1778907296562,29.04,78959.7,0.0,-0.87782,0.0001,14.80976]
[1778907302763,29.04,78959.35,0.0,-0.87787,0.0001,14.80552]
[1778907308805,29.04,78958.81,0.0,-0.87793,0.0001,14.79995]
[1778907314513,29.04,78958.88,0.0,-0.87793,0.0001,14.8]
[1778907314569,29.04,78958.88,0.0,-0.87793,0.0001,14.8]
[1778907319882,29.04,78958.23,0.0,-0.87801,0.0001,14.79322]
[1778907320414,29.04,78958.23,0.0,-0.87801,0.0001,14.79322]
[1778907320561,29.04,78958.23,0.0,-0.87801,0.0001,14.79322]
[1778907320889,29.04,78958.1,0.0,-0.87802,0.0001,14.79198]
[1778907325924,29.04,78957.01,0.0,-0.87814,0.0001,14.78212]
[1778907338428,29.04,78957.0,0.0,-0.87814,0.0001,14.78174]
[1778907338563,29.04,78957.0,0.0,-0.87814,0.0001,14.78174]
[1778907347076,29.03,78957.81,0.0,-0.87813,0.0001,14.78159]
[1778907356972,29.03,78957.77,0.0,-0.87813,0.0001,14.78095]
[1778907357066,29.03,78957.77,0.0,-0.87813,0.0001,14.78095]
[1778907357073,29.03,78957.77,0.0,-0.87815,0.0001,14.77973]
[1778907358877,29.03,78957.77,0.0,-0.87815,0.0001,14.77973]
[1778907359064,29.03,78957.77,0.0,-0.87815,0.0001,14.77973]
[1778907363188,29.03,78962.36,0.0,-0.87772,0.0001,14.81694]
[1778907366660,29.03,78963.07,0.0,-0.87766,0.0001,14.8224]
[1778907366812,29.03,78963.07,0.0,-0.87766,0.0001,14.8224]
[1778907366913,29.03,78963.48,0.0,-0.87762,0.0001,14.82558]
[1778907372073,29.03,78963.61,0.0,-0.87762,0.0001,14.8255]
[1778907372563,29.03,78963.61,0.0,-0.87762,0.0001,14.8255]
[1778907380307,29.02,78965.72,0.0,-0.87745,0.0001,14.84087]
[1778907382293,29.02,78965.72,0.0,-0.87745,0.0001,14.84087]
[1778907382312,29.02,78965.72,0.0,-0.87745,0.0001,14.84087]
[1778907382342,29.02,78965.72,0.0,-0.87745,0.0001,14.84087]
[1778907382562,29.02,78965.72,0.0,-0.87745,0.0001,14.84087]
[1778907382663,29.02,78965.72,0.0,-0.87745,0.0001,14.84036]
[1778907388755,29.02,78965.57,0.0,-0.87748,0.0001,14.83785]
[1778907388812,29.02,78965.57,0.0,-0.87748,0.0001,14.83785]
[1778907396419,29.02,78966.01,0.0,-0.87749,0.0001,14.83534]
[1778907398791,29.02,78966.01,0.0,-0.87749,0.0001,14.83534]
[1778907398814,29.02,78966.01,0.0,-0.87749,0.0001,14.83534]
[1778907398969,29.02,78966.01,0.0,-0.87749,0.0001,14.83534]
[1778907399060,29.02,78966.01,0.0,-0.8775,0.0001,14.83484]
[1778907399440,29.02,78966.03,0.0,-0.8775,0.0001,14.83475]
[1778907407496,29.01,78966.03,0.0,-0.87752,0.0001,14.83279]
[1778907418573,29.01,78965.41,0.0,-0.87761,0.0001,14.82505]
[1778907423608,29.01,78965.54,0.0,-0.87761,0.0001,14.82497]
[1778907428643,29.01,78965.79,0.0,-0.8776,0.0001,14.8259]
[1778907432671,29.01,78972.28,0.0,-0.87699,0.0001,14.87898]
[1778907435263,29.0,78974.3,0.0,-0.87681,0.0001,14.89517]
[1778907435311,29.0,78974.3,0.0,-0.87681,0.0001,14.89517]
[1778907440727,29.0,78974.37,0.0,-0.87682,0.0001,14.89384]
[1778907442192,29.0,78974.21,0.0,-0.87684,0.0001,14.89219]
[1778907442309,29.0,78974.21,0.0,-0.87684,0.0001,14.89219]
[1778907442508,29.0,78974.21,0.0,-0.87684,0.0001,14.89219]
[1778907442574,29.0,78974.21,0.0,-0.87684,0.0001,14.89219]
[1778907442741,29.0,78973.63,0.0,-0.8769,0.0001,14.88704]
[1778907443741,29.0,78973.63,0.0,-0.8769,0.0001,14.88704]
[1778907443816,29.0,78973.63,0.0,-0.8769,0.0001,14.88704]
[1778907449790,29.0,78975.88,0.0,-0.87671,0.0001,14.90357]
[1778907453486,29.0,78977.21,0.0,-0.87662,0.0001,14.90972]
[1778907453563,29.0,78977.21,0.0,-0.87662,0.0001,14.90972]
[1778907453688,29.0,78977.21,0.0,-0.87662,0.0001,14.90972]
[1778907453811,29.0,78977.21,0.0,-0.87662,0.0001,14.90972]
[1778907453912,29.0,78977.21,0.0,-0.87663,0.0001,14.90938]
[1778907462519,28.99,78977.29,0.0,-0.87664,0.0001,14.90838]
[1778907462565,28.99,78977.29,0.0,-0.87664,0.0001,14.90838]
[1778907469930,28.99,78978.45,0.0,-0.87657,0.0001,14.91445]
[1778907475866,28.99,78978.45,0.0,-0.87657,0.0001,14.91445]
[1778907475965,28.99,78978.45,0.0,-0.87657,0.0001,14.91445]
[1778907476063,28.99,78978.45,0.0,-0.87659,0.0001,14.91252]
[1778907480000,28.98,78978.75,0.0,-0.87658,0.0001,14.91375]
[1778907482014,28.98,78983.15,0.0,-0.87616,0.0001,14.94984]
[1778907483567,28.98,78983.22,0.0,-0.87616,0.0001,14.95007]
[1778907483808,28.98,78983.22,0.0,-0.87616,0.0001,14.95007]
[1778907483825,28.98,78983.22,0.0,-0.87616,0.0001,14.95007]
[1778907484062,28.98,78983.22,0.0,-0.87616,0.0001,14.95007]
[1778907483926,28.98,78983.22,0.0,-0.87616,0.0001,14.94971]
[1778907489063,28.98,78985.69,0.0,-0.87594,0.0001,14.96854]
[1778907494098,28.98,78985.93,0.0,-0.87594,0.0001,14.9687]
[1778907500140,28.97,78986.23,0.0,-0.87594,0.0001,14.96905]
[1778907507189,28.97,78990.82,0.0,-0.87552,0.0001,15.00503]
[1778907511207,28.97,78993.37,0.0,-0.87528,0.0001,15.02627]
[1778907511312,28.97,78993.37,0.0,-0.87528,0.0001,15.02627]
[1778907518267,28.97,78993.73,0.0,-0.87527,0.0001,15.02499]
[1778907525316,28.97,78993.7,0.0,-0.87528,0.0001,15.02453]
[1778907530351,28.97,78994.08,0.0,-0.87524,0.0001,15.02759]
[1778907531393,28.97,78994.08,0.0,-0.87524,0.0001,15.02759]
[1778907531576,28.97,78994.08,0.0,-0.87524,0.0001,15.02759]
[1778907531730,28.97,78994.08,0.0,-0.87524,0.0001,15.02759]
[1778907531815,28.97,78994.08,0.0,-0.87524,0.0001,15.02759]
[1778907531832,28.97,78994.12,0.0,-0.87524,0.0001,15.0279]
[1778907536892,28.97,78998.43,0.0,-0.87482,0.0001,15.0637]
[1778907543443,28.97,78999.06,0.0,-0.87477,0.0001,15.06834]
[1778907549487,28.97,78999.04,0.0,-0.87478,0.0001,15.06754]
[1778907550757,28.97,78999.04,0.0,-0.87478,0.0001,15.06754]
[1778907550813,28.97,78999.04,0.0,-0.87478,0.0001,15.06754]
[1778907556536,28.97,79000.45,0.0,-0.87465,0.0001,15.07854]
[1778907557701,28.97,79000.45,0.0,-0.87465,0.0001,15.07854]
[1778907557812,28.97,79000.45,0.0,-0.87465,0.0001,15.07854]
[1778907558238,28.97,79000.91,0.0,-0.87461,0.0001,15.08225]
[1778907558313,28.97,79000.91,0.0,-0.87461,0.0001,15.08225]
[1778907558550,28.97,79000.76,0.0,-0.87462,0.0001,15.08086]
[1778907563585,28.97,79000.58,0.0,-0.87465,0.0001,15.07866]
[1778907568308,28.96,79000.59,0.0,-0.87466,0.0001,15.07818]
[1778907568566,28.96,79000.59,0.0,-0.87466,0.0001,15.07818]
[1778907573655,28.96,78998.44,0.0,-0.8749,0.0001,15.05544]
[1778907578690,28.96,78998.75,0.0,-0.87488,0.0001,15.05749]
[1778907581541,28.96,78998.83,0.0,-0.87487,0.0001,15.05805]
[1778907581563,28.96,78998.83,0.0,-0.87487,0.0001,15.05805]
[1778907581594,28.96,78998.83,0.0,-0.87487,0.0001,15.05805]
[1778907581811,28.96,78998.83,0.0,-0.87487,0.0001,15.05805]
[1778907581890,28.96,78999.24,0.0,-0.87483,0.0001,15.06126]
[1778907595809,28.96,78999.92,0.0,-0.87477,0.0001,15.06687]
[1778907600846,28.96,79001.19,0.0,-0.87465,0.0001,15.07723]
[1778907604561,28.96,79002.08,0.0,-0.87457,0.0001,15.08425]
[1778907604812,28.96,79002.08,0.0,-0.87457,0.0001,15.08425]
[1778907612931,28.96,79001.38,0.0,-0.87465,0.0001,15.07711]
[1778907617965,28.96,79001.63,0.0,-0.87463,0.0001,15.0785]
[1778907618228,28.96,79001.63,0.0,-0.87463,0.0001,15.0785]
[1778907618313,28.96,79001.63,0.0,-0.87463,0.0001,15.0785]
[1778907618901,28.96,79001.63,0.0,-0.87463,0.0001,15.0785]
[1778907619064,28.96,79001.63,0.0,-0.87463,0.0001,15.0785]
[1778907619160,28.96,79001.63,0.0,-0.87464,0.0001,15.07836]
[1778907628036,28.96,79001.26,0.0,-0.87467,0.0001,15.07552]
[1778907630051,28.96,78996.1,0.0,-0.87517,0.0001,15.03283]
[1778907631058,28.96,78989.61,0.0,-0.87582,0.0001,14.97454]
[1778907632354,28.96,78988.99,0.0,-0.87588,0.0001,14.96935]
[1778907632567,28.96,78988.99,0.0,-0.87588,0.0001,14.96935]
[1778907636931,28.96,78989.75,0.0,-0.87581,0.0001,14.97573]
[1778907637061,28.96,78989.75,0.0,-0.87581,0.0001,14.97573]
[1778907637101,28.96,78990.46,0.0,-0.87574,0.0001,14.98167]
[1778907642135,28.96,78990.31,0.0,-0.87576,0.0001,14.98039]
[1778907647874,28.96,78989.62,0.0,-0.87582,0.0001,14.97463]
[1778907648063,28.96,78989.62,0.0,-0.87582,0.0001,14.97463]
[1778907653212,28.96,78984.91,0.0,-0.87628,0.0001,14.9354]
[1778907654115,28.96,78984.91,0.0,-0.87628,0.0001,14.9354]
[1778907654313,28.96,78984.76,0.0,-0.87629,0.0001,14.93419]
[1778907654959,28.96,78984.76,0.0,-0.87629,0.0001,14.93419]
[1778907655062,28.96,78984.76,0.0,-0.87629,0.0001,14.93419]
[1778907655226,28.96,78984.72,0.0,-0.87629,0.0001,14.93392]
[1778907656563,28.96,78984.53,0.0,-0.87631,0.0001,14.93241]
[1778907663284,28.96,78984.91,0.0,-0.87627,0.0001,14.93607]
[1778907665299,28.96,78978.27,0.0,-0.87691,0.0001,14.88077]
[1778907667312,28.96,78974.08,0.0,-0.87731,0.0001,14.84591]
[1778907667564,28.96,78974.08,0.0,-0.87731,0.0001,14.84591]
[1778907668230,28.96,78974.08,0.0,-0.87731,0.0001,14.84591]
[1778907668237,28.96,78974.07,0.0,-0.87731,0.0001,14.84616]
[1778907668311,28.96,78974.07,0.0,-0.87731,0.0001,14.84616]
[1778907675369,28.96,78973.3,0.0,-0.87736,0.0001,14.84124]
[1778907677940,28.96,78973.3,0.0,-0.87736,0.0001,14.84124]
[1778907678060,28.96,78973.3,0.0,-0.87736,0.0001,14.84124]
[1778907682015,28.96,78973.3,0.0,-0.87736,0.0001,14.84161]
[1778907682061,28.96,78973.3,0.0,-0.87736,0.0001,14.84161]
[1778907682114,28.96,78972.15,0.0,-0.87746,0.0001,14.83275]
[1778907684060,28.96,78970.65,0.0,-0.8776,0.0001,14.82044]
[1778907684312,28.96,78971.35,0.0,-0.87753,0.0001,14.82648]
[1778907687453,28.97,78963.18,0.0,-0.87831,0.0001,14.75888]
[1778907688460,28.97,78953.35,0.0,-0.87924,9e-05,14.67704]
[1778907689348,28.97,78953.35,0.0,-0.87924,9e-05,14.67704]
[1778907689573,28.97,78953.35,0.0,-0.87924,9e-05,14.67704]
[1778907690115,28.97,78953.35,0.0,-0.87924,9e-05,14.67704]
[1778907690151,28.97,78951.73,0.0,-0.8794,9e-05,14.66362]
[1778907690313,28.97,78951.73,0.0,-0.8794,9e-05,14.66362]
[1778907692488,28.97,78944.73,0.0,-0.88008,9e-05,14.6018]
[1778907694813,28.97,78943.35,0.0,-0.88021,9e-05,14.59048]
[1778907695060,28.97,78943.35,0.0,-0.88021,9e-05,14.59048]
[1778907700544,28.97,78940.65,0.0,-0.88046,9e-05,14.56916]
[1778907703824,28.97,78940.65,0.0,-0.88046,9e-05,14.56916]
[1778907704062,28.97,78940.65,0.0,-0.88046,9e-05,14.56916]
[1778907704927,28.97,78940.62,0.0,-0.88045,9e-05,14.56936]
[1778907705065,28.97,78940.62,0.0,-0.88045,9e-05,14.56936]
[1778907705136,28.97,78940.55,0.0,-0.88046,9e-05,14.56892]
[1778907710619,28.97,78936.09,0.0,-0.88087,9e-05,14.53302]
[1778907711558,28.97,78936.09,0.0,-0.88087,9e-05,14.53302]
[1778907711809,28.97,78936.09,0.0,-0.88087,9e-05,14.53302]
[1778907714647,28.97,78931.12,0.0,-0.88132,9e-05,14.49282]
[1778907716847,28.97,78930.62,0.0,-0.88137,9e-05,14.48897]
[1778907717060,28.97,78930.62,0.0,-0.88137,9e-05,14.48897]
[1778907717161,28.97,78929.41,0.0,-0.88148,9e-05,14.47925]
[1778907717344,28.97,78929.41,0.0,-0.88148,9e-05,14.47925]
[1778907717564,28.97,78929.41,0.0,-0.88148,9e-05,14.47925]
[1778907722703,28.97,78931.07,0.0,-0.8813,9e-05,14.4948]
[1778907727738,28.98,78928.63,0.0,-0.88151,9e-05,14.47599]
[1778907729367,28.98,78928.85,0.0,-0.88149,9e-05,14.47812]
[1778907729561,28.98,78928.85,0.0,-0.88149,9e-05,14.47812]
[1778907730749,28.98,78928.82,0.0,-0.88149,9e-05,14.47817]
[1778907730816,28.98,78928.82,0.0,-0.88149,9e-05,14.47817]
[1778907730850,28.98,78928.16,0.0,-0.88155,9e-05,14.47301]
[1778907737808,28.98,78924.28,0.0,-0.88188,9e-05,14.44323]
[1778907739633,28.98,78921.88,0.0,-0.8821,9e-05,14.42376]
[1778907739817,28.98,78921.88,0.0,-0.8821,9e-05,14.42376]
[1778907742843,28.98,78911.65,0.0,-0.88303,9e-05,14.34098]
[1778907743850,28.98,78902.28,0.0,-0.8839,9e-05,14.26428]
[1778907744857,28.99,78908.88,0.0,-0.88328,9e-05,14.31931]
[1778907746361,28.99,78912.55,0.0,-0.88293,9e-05,14.35014]
[1778907746569,28.99,78912.55,0.0,-0.88293,9e-05,14.35014]
[1778907748185,28.99,78914.86,0.0,-0.88271,9e-05,14.36971]
[1778907748319,28.99,78914.86,0.0,-0.88271,9e-05,14.36971]
[1778907748211,28.99,78915.07,0.0,-0.88269,9e-05,14.37193]
[1778907754214,28.99,78915.57,0.0,-0.88264,9e-05,14.37453]
[1778907754310,28.99,78915.57,0.0,-0.88264,9e-05,14.37453]
[1778907759963,29.0,78918.18,0.0,-0.88236,9e-05,14.39929]
[1778907761868,29.0,78919.56,0.0,-0.88222,9e-05,14.41114]
[1778907762064,29.0,78919.56,0.0,-0.88222,9e-05,14.41114]
[1778907763452,29.0,78920.92,0.0,-0.88209,9e-05,14.42325]
[1778907763564,29.0,78920.92,0.0,-0.88209,9e-05,14.42325]
[1778907763662,29.0,78920.92,0.0,-0.88208,9e-05,14.42367]
[1778907769028,29.0,78920.87,0.0,-0.88206,9e-05,14.42538]
[1778907772051,29.0,78928.34,0.0,-0.88135,9e-05,14.48841]
[1778907772592,29.0,78928.34,0.0,-0.88135,9e-05,14.48841]
[1778907772812,29.0,78928.34,0.0,-0.88135,9e-05,14.48841]
[1778907775073,29.0,78933.97,0.0,-0.8808,9e-05,14.53665]
[1778907775642,29.0,78933.97,0.0,-0.8808,9e-05,14.53665]
[1778907775809,29.0,78933.97,0.0,-0.8808,9e-05,14.53665]
[1778907776328,29.0,78933.97,0.0,-0.8808,9e-05,14.53665]
[1778907776346,29.01,78937.5,0.0,-0.88047,9e-05,14.56615]
[1778907776567,29.01,78937.5,0.0,-0.88047,9e-05,14.56615]
[1778907782123,29.01,78943.13,0.0,-0.87992,9e-05,14.61412]
[1778907784398,29.01,78946.45,0.0,-0.8796,9e-05,14.64193]
[1778907784569,29.01,78946.45,0.0,-0.8796,9e-05,14.64193]
[1778907790179,29.01,78946.64,0.0,-0.87957,9e-05,14.64428]
[1778907792324,29.01,78950.14,0.0,-0.87924,9e-05,14.67344]
[1778907792364,29.01,78955.53,0.0,-0.87873,0.0001,14.71828]
[1778907792563,29.01,78955.53,0.0,-0.87873,0.0001,14.71828]
[1778907795264,29.01,78958.23,0.0,-0.87847,0.0001,14.74073]
[1778907795312,29.01,78958.23,0.0,-0.87847,0.0001,14.74073]
[1778907795278,29.01,78961.08,0.0,-0.8782,0.0001,14.7644]
[1778907799094,29.01,78964.68,0.0,-0.87786,0.0001,14.79411]
[1778907799242,29.01,78970.21,0.0,-0.87733,0.0001,14.84001]
[1778907804277,29.01,78973.02,0.0,-0.87707,0.0001,14.86238]
[1778907804656,29.01,78973.02,0.0,-0.87707,0.0001,14.86238]
[1778907804811,29.01,78973.02,0.0,-0.87707,0.0001,14.86238]
[1778907805284,29.01,78973.04,0.0,-0.87707,0.0001,14.86232]
[1778907810319,29.01,78973.51,0.0,-0.87704,0.0001,14.86511]
[1778907815354,29.0,78973.11,0.0,-0.87712,0.0001,14.85671]
[1778907820389,29.0,78973.97,0.0,-0.87705,0.0001,14.86273]
[1778907825424,29.0,78974.08,0.0,-0.87705,0.0001,14.86247]
[1778907830460,29.0,78976.38,0.0,-0.87685,0.0001,14.88045]
[1778907836502,29.0,78975.9,0.0,-0.87691,0.0001,14.8747]
[1778907842544,28.99,78975.95,0.0,-0.87693,0.0001,14.87366]
[1778907847579,28.99,78975.65,0.0,-0.87697,0.0001,14.86997]
[1778907852614,28.99,78975.54,0.0,-0.87699,0.0001,14.86789]
[1778907858656,28.99,78975.93,0.0,-0.87697,0.0001,14.86978]
[1778907863691,28.99,78976.29,0.0,-0.87695,0.0001,14.87162]
[1778907868726,28.99,78976.26,0.0,-0.87697,0.0001,14.87023]
[1778907873761,28.98,78976.1,0.0,-0.87702,0.0001,14.86385]
[1778907879803,28.98,78975.9,0.0,-0.87706,0.0001,14.8609]
[1778907884838,28.98,78975.68,0.0,-0.87709,0.0001,14.85801]
[1778907889873,28.98,78975.68,0.0,-0.8771,0.0001,14.85698]
[1778907894908,28.98,78975.59,0.0,-0.87712,0.0001,14.8552]
[1778907899943,28.98,78975.68,0.0,-0.87713,0.0001,14.85493]
[1778907904978,28.97,78975.63,0.0,-0.87714,0.0001,14.85351]
[1778907910014,28.97,78975.84,0.0,-0.87714,0.0001,14.85425]
[1778907920084,28.97,78975.8,0.0,-0.87716,0.0001,14.85192]
[1778907924118,28.97,78970.43,0.0,-0.87769,0.0001,14.80638]
[1778907930160,28.97,78968.8,0.0,-0.87785,0.0001,14.79207]
[1778907936203,28.97,78968.64,0.0,-0.8779,0.0001,14.78609]
[1778907941238,28.97,78968.68,0.0,-0.87791,0.0001,14.78581]
[1778907949295,28.97,78968.55,0.0,-0.87793,0.0001,14.78375]
[1778907954330,28.96,78968.45,0.0,-0.87795,0.0001,14.78236]
[1778907958358,28.96,78977.78,0.0,-0.87706,0.0001,14.85971]
[1778907959365,28.96,78983.51,0.0,-0.87651,0.0001,14.90732]
[1778907965407,28.96,78984.56,0.0,-0.87642,0.0001,14.91449]
[1778907974470,28.96,78984.89,0.0,-0.87642,0.0001,14.91505]
[1778907980512,28.96,78984.19,0.0,-0.8765,0.0001,14.90788]
[1778907985547,28.95,78984.92,0.0,-0.87644,0.0001,14.91297]
[1778907990582,28.95,78984.96,0.0,-0.87645,0.0001,14.91236]
[1778907992596,28.95,78989.42,0.0,-0.87605,0.0001,14.94568]
[1778907997632,28.95,78994.69,0.0,-0.87553,0.0001,14.99044]
[1778908000654,28.95,78998.97,0.0,-0.87511,0.0001,15.02655]
[1778908006871,28.96,79002.02,0.0,-0.87481,0.0001,15.05226]
[1778908012738,28.96,78999.33,0.0,-0.87507,0.0001,15.03011]
[1778908017773,28.96,78995.39,0.0,-0.87544,0.0001,14.99762]
[1778908022808,28.96,78994.79,0.0,-0.8755,0.0001,14.99305]
[1778908027843,28.96,78995.71,0.0,-0.8754,0.0001,15.00117]
[1778908033885,28.96,78995.51,0.0,-0.87542,0.0001,14.99998]
[1778908038920,28.96,78995.51,0.0,-0.87541,0.0001,15.00038]
[1778908043955,28.96,78992.58,0.0,-0.87569,0.0001,14.97636]
[1778908051004,28.96,78992.96,0.0,-0.87567,0.0001,14.97624]
[1778908056041,28.96,78992.8,0.0,-0.87568,0.0001,14.97531]
[1778908062083,28.96,78991.94,0.0,-0.87576,0.0001,14.96866]
[1778908067119,28.96,78991.66,0.0,-0.87578,0.0001,14.96676]
[1778908072152,28.96,78990.7,0.0,-0.87587,0.0001,14.95908]
[1778908072154,28.96,78985.87,0.0,-0.87634,0.0001,14.91882]
[1778908077189,28.96,78986.49,0.0,-0.87627,0.0001,14.92472]
[1778908088267,28.97,78987.12,0.0,-0.87619,0.0001,14.93163]
[1778908093301,28.97,78986.41,0.0,-0.87625,0.0001,14.92653]
[1778908095316,28.97,78981.68,0.0,-0.8767,0.0001,14.8874]
[1778908097330,28.97,78976.39,0.0,-0.87721,0.0001,14.84341]
[1778908102366,28.97,78975.72,0.0,-0.87728,0.0001,14.83743]
[1778908111429,28.97,78975.45,0.0,-0.87734,0.0001,14.83042]
[1778908117471,28.97,78974.74,0.0,-0.87741,0.0001,14.82391]
[1778908122506,28.96,78974.83,0.0,-0.87741,0.0001,14.82413]
[1778908127541,28.96,78974.71,0.0,-0.87743,0.0001,14.82258]
[1778908132576,28.96,78975.03,0.0,-0.87741,0.0001,14.82468]
[1778908137612,28.96,78974.96,0.0,-0.87742,0.0001,14.82348]
[1778908142649,28.96,78974.54,0.0,-0.87747,0.0001,14.81936]
[1778908148691,28.96,78974.62,0.0,-0.87747,0.0001,14.81927]
[1778908162789,28.96,78974.34,0.0,-0.87752,0.0001,14.81516]
[1778908167824,28.96,78974.08,0.0,-0.87755,0.0001,14.81236]
[1778908172859,28.96,78974.42,0.0,-0.87755,0.0001,14.81062]
[1778908177894,28.96,78974.52,0.0,-0.87755,0.0001,14.8107]
[1778908180916,28.95,78984.44,0.0,-0.8766,0.0001,14.89303]
[1778908185950,28.95,78984.65,0.0,-0.87659,0.0001,14.89358]
[1778908190985,28.95,78985.02,0.0,-0.87657,0.0001,14.8955]
[1778908200141,28.95,78985.04,0.0,-0.87658,0.0001,14.89475]
[1778908211128,28.95,78980.56,0.0,-0.87705,0.0001,14.85396]
[1778908216164,28.94,78979.33,0.0,-0.87718,0.0001,14.843]
[1778908221199,28.94,78978.91,0.0,-0.87723,0.0001,14.83885]
[1778908232276,28.94,78978.75,0.0,-0.87729,0.0001,14.83219]
[1778908237311,28.94,78978.74,0.0,-0.87729,0.0001,14.83149]
[1778908242346,28.94,78978.91,0.0,-0.87728,0.0001,14.83229]
[1778908247381,28.94,78978.59,0.0,-0.87732,0.0001,14.82901]
[1778908252416,28.94,78978.63,0.0,-0.87733,0.0001,14.82875]
[1778908259469,28.94,78973.66,0.0,-0.87781,0.0001,14.7865]
[1778908264504,28.94,78972.37,0.0,-0.87794,0.0001,14.77551]
[1778908270546,28.94,78972.36,0.0,-0.87794,0.0001,14.77513]
[1778908276589,28.94,78971.76,0.0,-0.878,0.0001,14.76983]
[1778908283638,28.94,78969.66,0.0,-0.87821,0.0001,14.75209]
[1778908291694,28.93,78970.35,0.0,-0.87817,0.0001,14.75367]
[1778908297736,28.93,78970.52,0.0,-0.87816,0.0001,14.75482]
[1778908299750,28.93,78980.09,0.0,-0.87724,0.0001,14.8345]
[1778908307808,28.93,78980.95,0.0,-0.87717,0.0001,14.84037]
[1778908321906,28.93,78980.88,0.0,-0.87721,0.0001,14.83764]
[1778908327383,28.93,78980.88,0.0,-0.87721,0.0001,14.83764]
[1778908338019,28.93,78981.01,0.0,-0.87722,0.0001,14.83649]
[1778908346075,28.92,78981.63,0.0,-0.87717,0.0001,14.84062]
[1778908348089,28.92,78988.54,0.0,-0.87651,0.0001,14.89791]
[1778908354131,28.92,78989.62,0.0,-0.87645,0.0001,14.90175]
[1778908359166,28.92,78988.91,0.0,-0.87653,0.0001,14.89482]
[1778908365208,28.92,78989.36,0.0,-0.8765,0.0001,14.89747]
[1778908370243,28.92,78991.93,0.0,-0.87626,0.0001,14.91803]
[1778908375278,28.92,78992.02,0.0,-0.87626,0.0001,14.91779]
[1778908380313,28.92,78994.31,0.0,-0.87605,0.0001,14.93636]
[1778908385348,28.92,78994.31,0.0,-0.87604,0.0001,14.93715]
[1778908391390,28.92,78994.46,0.0,-0.87601,0.0001,14.93941]
[1778908396429,28.92,78994.65,0.0,-0.87598,0.0001,14.94196]
[1778908401464,28.92,78997.49,0.0,-0.8757,0.0001,14.96666]
[1778908406499,28.92,78993.33,0.0,-0.87609,0.0001,14.93279]
[1778908408513,28.92,78988.81,0.0,-0.87652,0.0001,14.89553]
[1778908413548,28.93,78989.91,0.0,-0.87642,0.0001,14.90221]
[1778908419590,28.93,78990.21,0.0,-0.87638,0.0001,14.90633]
[1778908426640,28.93,78990.41,0.0,-0.87634,0.0001,14.90976]
[1778908434696,28.93,78990.5,0.0,-0.8763,0.0001,14.91247]
[1778908439731,28.93,78989.96,0.0,-0.87634,0.0001,14.90915]
[1778908444766,28.94,78992.86,0.0,-0.87605,0.0001,14.93451]
[1778908454874,28.94,78993.38,0.0,-0.87599,0.0001,14.93966]
[1778908461890,28.94,78992.9,0.0,-0.876,0.0001,14.93821]
[1778908471960,28.94,78992.9,0.0,-0.87601,0.0001,14.93625]
[1778908479009,28.95,78992.68,0.0,-0.87601,0.0001,14.93582]
[1778908481023,28.95,78986.55,0.0,-0.8766,0.0001,14.88502]
[1778908487065,28.95,78984.07,0.0,-0.87683,0.0001,14.86535]
[1778908489079,28.95,78988.93,0.0,-0.87636,0.0001,14.90579]
[1778908490086,28.95,78993.93,0.0,-0.87588,0.0001,14.94751]
[1778908492100,28.95,78995.4,0.0,-0.8757,0.0001,14.96226]
[1778908497135,28.96,78998.95,0.0,-0.87532,0.0001,14.99565]
[1778908502170,28.96,78999.84,0.0,-0.87519,0.0001,15.00609]
[1778908504184,28.96,78995.31,0.0,-0.87561,0.0001,14.9699]
[1778908509219,28.97,78994.31,0.0,-0.87563,0.0001,14.9685]
[1778908521303,28.98,78994.41,0.0,-0.87555,0.0001,14.97471]
[1778908524688,28.98,78994.45,0.0,-0.87555,0.0001,14.9753]
[1778908524812,28.98,78994.45,0.0,-0.87555,0.0001,14.9753]
[1778908524912,28.98,78993.91,0.0,-0.8756,0.0001,14.97092]
[1778908533387,28.98,78994.22,0.0,-0.87558,0.0001,14.97075]
[1778908538422,28.98,78998.19,0.0,-0.87519,0.0001,15.00456]
[1778908543457,28.98,78999.43,0.0,-0.87506,0.0001,15.01539]
[1778908548494,28.98,78999.57,0.0,-0.87504,0.0001,15.01694]
[1778908557556,28.99,78998.36,0.0,-0.87515,0.0001,15.00756]
[1778908562591,28.99,78998.57,0.0,-0.87513,0.0001,15.00991]
[1778908567626,28.99,78997.88,0.0,-0.87518,0.0001,15.00484]
[1778908577696,28.99,78997.88,0.0,-0.87517,0.0001,15.00638]
[1778908587766,28.99,78997.88,0.0,-0.87513,0.0001,15.00967]
[1778908592801,29.0,78994.11,0.0,-0.87551,0.0001,14.97527]
[1778908597836,29.0,78992.94,0.0,-0.87561,0.0001,14.96667]
[1778908606899,29.0,78992.73,0.0,-0.8756,0.0001,14.96754]
[1778908611934,29.0,78992.38,0.0,-0.87561,0.0001,14.9667]
[1778908617976,29.01,78993.31,0.0,-0.87549,0.0001,14.97686]
[1778908618983,29.01,78998.72,0.0,-0.87496,0.0001,15.02243]
[1778908627039,29.01,78999.03,0.0,-0.8749,0.0001,15.02748]
[1778908632074,29.01,78996.06,0.0,-0.87517,0.0001,15.00415]
[1778908634088,29.01,78989.61,0.0,-0.87579,0.0001,14.95058]
[1778908639123,29.02,78989.8,0.0,-0.87576,0.0001,14.95345]
[1778908646172,29.02,78989.9,0.0,-0.87573,0.0001,14.9554]
[1778908651207,29.02,78989.8,0.0,-0.87576,0.0001,14.95137]
[1778908656242,29.02,78990.37,0.0,-0.8757,0.0001,14.95684]
[1778908666312,29.02,78990.37,0.0,-0.87568,0.0001,14.95813]
[1778908679404,29.02,78990.41,0.0,-0.87566,0.0001,14.96009]
[1778908689475,29.03,78990.65,0.0,-0.87562,0.0001,14.96317]
[1778908697531,29.03,78990.68,0.0,-0.87561,0.0001,14.96423]
[1778908702566,29.03,78990.47,0.0,-0.87563,0.0001,14.96298]
[1778908712636,29.03,78990.47,0.0,-0.87562,0.0001,14.96217]
[1778908722555,29.03,78990.47,0.0,-0.87562,0.0001,14.96217]
[1778908727747,29.04,78990.65,0.0,-0.87554,0.0001,14.9683]
[1778908735803,29.04,78990.65,0.0,-0.87551,0.0001,14.97067]
[1778908740838,29.04,78990.87,0.0,-0.87548,0.0001,14.97396]
[1778908751915,29.05,78990.83,0.0,-0.87544,0.0001,14.97674]
[1778908756950,29.05,78991.03,0.0,-0.87542,0.0001,14.97872]
[1778908761989,29.05,78991.28,0.0,-0.87539,0.0001,14.98109]
[1778908772059,29.05,78991.28,0.0,-0.87541,0.0001,14.9777]
[1778908783136,29.05,78991.59,0.0,-0.87538,0.0001,14.98091]
[1778908789178,29.05,78995.04,0.0,-0.87504,0.0001,15.00997]
[1778908802269,29.05,78996.22,0.0,-0.87492,0.0001,15.01995]
[1778908812339,29.05,78996.22,0.0,-0.87492,0.0001,15.01997]
[1778908821402,29.05,78995.79,0.0,-0.87496,0.0001,15.01648]
[1778908826437,29.05,78995.9,0.0,-0.87495,0.0001,15.01747]
[1778908835500,29.05,78995.76,0.0,-0.87499,0.0001,15.01251]
[1778908842549,29.05,78995.86,0.0,-0.87498,0.0001,15.0135]
[1778908848593,29.05,78995.77,0.0,-0.87498,0.0001,15.01292]
[1778908853628,29.05,78996.17,0.0,-0.87494,0.0001,15.01639]
[1778908858663,29.05,78995.33,0.0,-0.87502,0.0001,15.00951]
[1778908863698,29.05,78995.25,0.0,-0.87503,0.0001,15.00902]
[1778908870747,29.05,78995.87,0.0,-0.87497,0.0001,15.01438]
[1778908875782,29.05,78995.95,0.0,-0.87496,0.0001,15.01517]
[1778908883838,29.05,78995.8,0.0,-0.87497,0.0001,15.01409]
[1778908893908,29.05,78995.85,0.0,-0.87499,0.0001,15.01078]
[1778908898944,29.05,78991.47,0.0,-0.87541,0.0001,14.97445]
[1778908903979,29.05,78991.01,0.0,-0.87545,0.0001,14.97101]
[1778908909015,29.06,78991.47,0.0,-0.8754,0.0001,14.97567]
[1778908919085,29.06,78991.37,0.0,-0.87537,0.0001,14.97765]
[1778908924120,29.06,78991.46,0.0,-0.87535,0.0001,14.97975]
[1778908931178,29.06,78992.34,0.0,-0.87524,0.0001,14.98888]
[1778908944269,29.07,78992.41,0.0,-0.8752,0.0001,14.99263]
[1778908954339,29.07,78992.41,0.0,-0.8752,0.0001,14.99104]
[1778908964409,29.08,78992.41,0.0,-0.87517,0.0001,14.99338]
[1778908971458,29.08,78992.37,0.0,-0.87515,0.0001,14.99464]
[1778908985556,29.08,78992.34,0.0,-0.87512,0.0001,14.99749]
[1778908990586,29.08,78992.01,0.0,-0.87514,0.0001,14.99583]
[1778909002675,29.09,78991.43,0.0,-0.87516,0.0001,14.99359]
[1778909007710,29.09,78990.13,0.0,-0.87528,0.0001,14.98391]
[1778909013752,29.09,78990.13,0.0,-0.87528,0.0001,14.98161]
[1778909019794,29.09,78991.35,0.0,-0.87515,0.0001,14.99312]
[1778909031878,29.1,78991.8,0.0,-0.87508,0.0001,14.99944]
[1778909036913,29.1,78991.61,0.0,-0.87508,0.0001,14.99891]
[1778909046983,29.1,78991.93,0.0,-0.87503,0.0001,15.00366]
[1778909054032,29.1,78991.82,0.0,-0.87502,0.0001,15.00416]
[1778909060074,29.11,78991.27,0.0,-0.87506,0.0001,15.00076]
[1778909065109,29.11,78991.32,0.0,-0.87505,0.0001,15.00171]
[1778909070144,29.11,78991.3,0.0,-0.87505,0.0001,15.0014]
[1778909078201,29.11,78991.29,0.0,-0.87508,0.0001,14.99714]
[1778909089277,29.11,78991.29,0.0,-0.87508,0.0001,14.99688]
[1778909095322,29.11,78991.29,0.0,-0.87509,0.0001,14.99673]
[1778909102371,29.1,78991.19,0.0,-0.8751,0.0001,14.99577]
[1778909108413,29.1,78990.69,0.0,-0.87515,0.0001,14.99156]
[1778909117476,29.1,78992.04,0.0,-0.87502,0.0001,15.00276]
[1778909122511,29.1,78993.12,0.0,-0.87491,0.0001,15.01164]
[1778909127546,29.1,78992.73,0.0,-0.87495,0.0001,15.00828]
[1778909132581,29.1,78992.19,0.0,-0.87503,0.0001,14.99977]
[1778909140653,29.1,78992.41,0.0,-0.87501,0.0001,15.00159]
[1778909148709,29.1,78992.85,0.0,-0.87497,0.0001,15.00523]
[1778909153744,29.1,78992.56,0.0,-0.875,0.0001,15.00281]
[1778909158779,29.1,78992.85,0.0,-0.87497,0.0001,15.00545]
[1778909164821,29.11,78992.92,0.0,-0.87494,0.0001,15.00732]
[1778909169856,29.11,78996.55,0.0,-0.87458,0.0001,15.03867]
[1778909176905,29.11,78996.92,0.0,-0.87452,0.0001,15.04339]
[1778909183954,29.11,78996.89,0.0,-0.87451,0.0001,15.04431]
[1778909196039,29.11,78998.3,0.0,-0.8744,0.0001,15.05234]
[1778909206109,29.11,78998.3,0.0,-0.87439,0.0001,15.05276]
[1778909211144,29.11,78998.35,0.0,-0.87439,0.0001,15.05344]
[1778909220207,29.11,78998.4,0.0,-0.87437,0.0001,15.05437]
[1778909226249,29.11,78998.09,0.0,-0.8744,0.0001,15.05217]
[1778909231284,29.12,78998.1,0.0,-0.87439,0.0001,15.05262]
[1778909237327,29.12,78998.52,0.0,-0.87435,0.0001,15.05656]
[1778909247397,29.12,78998.3,0.0,-0.87436,0.0001,15.05545]
[1778909258166,29.12,78999.45,0.0,-0.87427,0.0001,15.06141]
[1778909271565,29.12,78999.45,0.0,-0.87425,0.0001,15.06287]
[1778909276600,29.12,79000.24,0.0,-0.87417,0.0001,15.06977]
[1778909282643,29.12,79000.54,0.0,-0.87414,0.0001,15.07265]
[1778909291706,29.12,79000.96,0.0,-0.87409,0.0001,15.07673]
[1778909300779,29.12,79001.11,0.0,-0.87407,0.0001,15.07856]
[1778909306794,29.12,78998.85,0.0,-0.87429,0.0001,15.06002]
[1778909313870,29.12,78999.47,0.0,-0.87425,0.0001,15.06168]
[1778909318905,29.12,78999.37,0.0,-0.87426,0.0001,15.06093]
[1778909324947,29.12,78999.33,0.0,-0.87426,0.0001,15.06061]
[1778909333004,29.12,78999.47,0.0,-0.87425,0.0001,15.06165]
[1778909338039,29.12,78999.68,0.0,-0.87423,0.0001,15.06325]
[1778909348110,29.12,78999.68,0.0,-0.87424,0.0001,15.06283]
[1778909358180,29.12,78999.68,0.0,-0.87424,0.0001,15.06252]
[1778909364223,29.12,78999.98,0.0,-0.87421,0.0001,15.06501]
[1778909371271,29.12,79001.36,0.0,-0.8741,0.0001,15.07245]
[1778909376306,29.12,79001.32,0.0,-0.87411,0.0001,15.07212]
[1778909381673,29.12,79001.27,0.0,-0.87411,0.0001,15.07174]
[1778909389397,29.12,78998.83,0.0,-0.87435,0.0001,15.05155]
[1778909398460,29.12,78999.17,0.0,-0.8743,0.0001,15.05608]
[1778909399467,29.12,78993.33,0.0,-0.87486,0.0001,15.00745]
[1778909404502,29.12,78995.21,0.0,-0.87468,0.0001,15.02339]
[1778909416591,29.12,78995.87,0.0,-0.87461,0.0001,15.02895]
[1778909421626,29.12,78996.24,0.0,-0.87458,0.0001,15.03189]
[1778909426661,29.13,78997.38,0.0,-0.87446,0.0001,15.04234]
[1778909431696,29.13,78997.54,0.0,-0.87446,0.0001,15.0406]
[1778909436731,29.13,78996.61,0.0,-0.87454,0.0001,15.03305]
[1778909442773,29.13,78996.6,0.0,-0.87455,0.0001,15.03264]
[1778909448815,29.13,78996.53,0.0,-0.87456,0.0001,15.03173]
[1778909453850,29.13,78992.64,0.0,-0.87494,0.0001,14.9991]
[1778909457878,29.13,78987.01,0.0,-0.87549,0.0001,14.95224]
[1778909466954,29.13,78986.11,0.0,-0.87557,0.0001,14.94518]
[1778909471990,29.13,78982.26,0.0,-0.87594,0.0001,14.91301]
[1778909477026,29.12,78982.34,0.0,-0.87595,0.0001,14.91224]
[1778909485097,29.12,78982.02,0.0,-0.87601,0.0001,14.90725]
[1778909491139,29.12,78982.09,0.0,-0.87605,0.0001,14.90213]
[1778909497181,29.12,78982.48,0.0,-0.87604,0.0001,14.90363]
[1778909504230,29.11,78982.41,0.0,-0.87607,0.0001,14.901]
[1778909514300,29.11,78982.41,0.0,-0.8761,0.0001,14.89777]
[1778909519335,29.11,78980.68,0.0,-0.87629,0.0001,14.88195]
[1778909524370,29.1,78978.66,0.0,-0.8765,0.0001,14.86381]
[1778909529405,29.1,78978.62,0.0,-0.87652,0.0001,14.86222]
[1778909531419,29.1,78973.76,0.0,-0.87699,0.0001,14.82137]
[1778909535447,29.1,78969.53,0.0,-0.87741,0.0001,14.7856]
[1778909540482,29.1,78968.23,0.0,-0.87754,0.0001,14.77406]
[1778909545517,29.1,78962.38,0.0,-0.87811,0.0001,14.72488]
[1778909546563,29.1,78962.38,0.0,-0.87811,0.0001,14.72488]
[1778909552571,29.1,78959.89,0.0,-0.87838,0.0001,14.69976]
[1778909553578,29.1,78954.4,0.0,-0.8789,0.0001,14.65424]
[1778909556569,29.1,78957.39,0.0,-0.87861,0.0001,14.67944]
[1778909556809,29.1,78957.39,0.0,-0.87861,0.0001,14.67944]
[1778909556995,29.1,78961.71,0.0,-0.87819,0.0001,14.71559]
[1778909562641,29.1,78962.76,0.0,-0.87807,0.0001,14.72607]
[1778909567676,29.1,78961.94,0.0,-0.87814,0.0001,14.72071]
[1778909572711,29.11,78962.12,0.0,-0.8781,0.0001,14.72359]
[1778909577711,29.11,78962.11,0.0,-0.87809,0.0001,14.72457]
[1778909578561,29.11,78962.02,0.0,-0.8781,0.0001,14.72408]
[1778909589830,29.11,78961.89,0.0,-0.87807,0.0001,14.72603]
[1778909591883,29.11,78961.49,0.0,-0.87811,0.0001,14.72296]
[1778909592060,29.11,78961.49,0.0,-0.87811,0.0001,14.72296]
[1778909592085,29.11,78960.74,0.0,-0.87818,0.0001,14.717]
[1778909592937,29.11,78960.74,0.0,-0.87818,0.0001,14.717]
[1778909593060,29.11,78960.74,0.0,-0.87818,0.0001,14.717]
[1778909598894,29.12,78960.65,0.0,-0.87816,0.0001,14.71809]
[1778909603929,29.12,78960.52,0.0,-0.87816,0.0001,14.71828]
[1778909607770,29.12,78960.52,0.0,-0.87816,0.0001,14.71828]
[1778909607812,29.12,78960.52,0.0,-0.87816,0.0001,14.71828]
[1778909607957,29.12,78960.44,0.0,-0.87816,0.0001,14.7186]
[1778909608652,29.12,78960.44,0.0,-0.87816,0.0001,14.7186]
[1778909608810,29.12,78960.44,0.0,-0.87816,0.0001,14.7186]
[1778909614000,29.12,78960.36,0.0,-0.87817,0.0001,14.71543]
[1778909619036,29.12,78960.46,0.0,-0.87815,0.0001,14.71744]
[1778909624071,29.12,78960.42,0.0,-0.87814,0.0001,14.71826]
[1778909629106,29.13,78966.19,0.0,-0.87758,0.0001,14.76715]
[1778909629477,29.13,78966.19,0.0,-0.87758,0.0001,14.76715]
[1778909629562,29.13,78966.19,0.0,-0.87758,0.0001,14.76715]
[1778909630113,29.13,78967.45,0.0,-0.87745,0.0001,14.77775]
[1778909630736,29.13,78967.45,0.0,-0.87745,0.0001,14.77775]
[1778909630809,29.13,78967.45,0.0,-0.87745,0.0001,14.77775]
[1778909632415,29.13,78968.72,0.0,-0.87733,0.0001,14.78854]
[1778909632563,29.13,78968.72,0.0,-0.87733,0.0001,14.78854]
[1778909636155,29.13,78964.57,0.0,-0.87772,0.0001,14.75469]
[1778909636578,29.13,78964.57,0.0,-0.87772,0.0001,14.75469]
[1778909636811,29.13,78964.57,0.0,-0.87772,0.0001,14.75469]
[1778909637162,29.13,78964.61,0.0,-0.87771,0.0001,14.7552]
[1778909637700,29.13,78964.61,0.0,-0.87771,0.0001,14.7552]
[1778909637814,29.13,78964.61,0.0,-0.87771,0.0001,14.7552]
[1778909644211,29.13,78965.62,0.0,-0.8776,0.0001,14.76471]
[1778909645852,29.13,78965.62,0.0,-0.8776,0.0001,14.76471]
[1778909646061,29.13,78965.62,0.0,-0.8776,0.0001,14.76471]
[1778909646160,29.13,78965.62,0.0,-0.8776,0.0001,14.76502]
[1778909647269,29.13,78965.63,0.0,-0.8776,0.0001,14.76525]
[1778909647310,29.13,78965.63,0.0,-0.8776,0.0001,14.76525]
[1778909649828,29.13,78965.59,0.0,-0.8776,0.0001,14.76507]
[1778909650058,29.13,78965.59,0.0,-0.8776,0.0001,14.76507]
[1778909654010,29.13,78963.89,0.0,-0.87776,0.0001,14.75162]
[1778909654059,29.13,78963.89,0.0,-0.87776,0.0001,14.75162]
[1778909654111,29.13,78963.89,0.0,-0.87775,0.0001,14.75195]
[1778909658740,29.13,78963.72,0.0,-0.87776,0.0001,14.75088]
[1778909658807,29.13,78963.72,0.0,-0.87776,0.0001,14.75088]
[1778909662806,29.13,78963.3,0.0,-0.87779,0.0001,14.74826]
[1778909663063,29.13,78963.3,0.0,-0.87779,0.0001,14.74826]
[1778909663160,29.13,78961.6,0.0,-0.87795,0.0001,14.73453]
[1778909664157,29.13,78961.6,0.0,-0.87795,0.0001,14.73453]
[1778909664312,29.13,78961.21,0.0,-0.87799,0.0001,14.7313]
[1778909676436,29.14,78961.15,0.0,-0.87799,0.0001,14.72964]
[1778909681471,29.14,78961.33,0.0,-0.87796,0.0001,14.7321]
[1778909686506,29.14,78961.25,0.0,-0.87796,0.0001,14.73241]
[1778909696576,29.14,78961.25,0.0,-0.87793,0.0001,14.73433]
[1778909701611,29.14,78962.36,0.0,-0.87782,0.0001,14.74446]
[1778909702557,29.14,78962.36,0.0,-0.87782,0.0001,14.74446]
[1778909702811,29.14,78962.36,0.0,-0.87782,0.0001,14.74446]
[1778909702910,29.14,78961.83,0.0,-0.87787,0.0001,14.74024]
[1778909704016,29.14,78961.83,0.0,-0.87787,0.0001,14.74024]
[1778909704064,29.14,78961.83,0.0,-0.87787,0.0001,14.74024]
[1778909710674,29.15,78962.17,0.0,-0.87782,0.0001,14.74442]
[1778909716716,29.15,78962.06,0.0,-0.87782,0.0001,14.74451]
[1778909720622,29.15,78961.91,0.0,-0.87782,0.0001,14.74376]
[1778909720812,29.15,78961.91,0.0,-0.87782,0.0001,14.74376]
[1778909720829,29.15,78961.68,0.0,-0.87784,0.0001,14.74203]
[1778909721960,29.15,78961.68,0.0,-0.87784,0.0001,14.74203]
[1778909722062,29.15,78961.68,0.0,-0.87784,0.0001,14.74203]
[1778909729807,29.15,78960.99,0.0,-0.87789,0.0001,14.73787]
[1778909734826,29.15,78961.02,0.0,-0.87791,0.0001,14.73452]
[1778909735063,29.15,78961.02,0.0,-0.87791,0.0001,14.73452]
[1778909735149,29.15,78961.02,0.0,-0.87791,0.0001,14.73505]
[1778909736909,29.15,78957.41,0.0,-0.87825,0.0001,14.70536]
[1778909737063,29.15,78957.41,0.0,-0.87825,0.0001,14.70536]
[1778909742904,29.15,78957.09,0.0,-0.87826,0.0001,14.70422]
[1778909753985,29.16,78959.32,0.0,-0.87802,0.0001,14.72495]
[1778909754774,29.16,78959.32,0.0,-0.87802,0.0001,14.72495]
[1778909754809,29.16,78959.32,0.0,-0.87802,0.0001,14.72495]
[1778909754992,29.16,78961.71,0.0,-0.87779,0.0001,14.7449]
[1778909756614,29.16,78961.85,0.0,-0.87778,0.0001,14.74621]
[1778909756813,29.16,78961.85,0.0,-0.87778,0.0001,14.74621]
[1778909765065,29.16,78961.64,0.0,-0.87778,0.0001,14.74585]
[1778909769566,29.16,78961.1,0.0,-0.87783,0.0001,14.7417]
[1778909769810,29.16,78961.1,0.0,-0.87783,0.0001,14.7417]
[1778909773134,29.16,78961.1,0.0,-0.87782,0.0001,14.74217]
[1778909773311,29.16,78961.1,0.0,-0.87782,0.0001,14.74217]
[1778909773176,29.16,78961.07,0.0,-0.87782,0.0001,14.74239]
[1778909773410,29.16,78961.07,0.0,-0.87782,0.0001,14.74239]
[1778909779165,29.16,78964.39,0.0,-0.87751,0.0001,14.76891]
[1778909781178,29.16,78964.41,0.0,-0.87751,0.0001,14.76882]
[1778909781312,29.16,78964.41,0.0,-0.87751,0.0001,14.76882]
[1778909787793,29.16,78964.5,0.0,-0.87751,0.0001,14.76881]
[1778909787811,29.16,78964.5,0.0,-0.87751,0.0001,14.76881]
[1778909799307,29.15,78964.36,0.0,-0.8776,0.0001,14.75979]
[1778909800970,29.15,78964.36,0.0,-0.8776,0.0001,14.75979]
[1778909801060,29.15,78964.36,0.0,-0.8776,0.0001,14.75979]
[1778909801071,29.15,78964.36,0.0,-0.87761,0.0001,14.75931]
[1778909802372,29.15,78964.36,0.0,-0.87761,0.0001,14.75931]
[1778909802568,29.15,78964.36,0.0,-0.87761,0.0001,14.75931]
[1778909808370,29.15,78964.33,0.0,-0.87763,0.0001,14.75737]
[1778909810604,29.15,78964.33,0.0,-0.87763,0.0001,14.75737]
[1778909810810,29.15,78964.33,0.0,-0.87763,0.0001,14.75737]
[1778909812865,29.15,78964.29,0.0,-0.87765,0.0001,14.75604]
[1778909813060,29.15,78964.29,0.0,-0.87765,0.0001,14.75604]
[1778909813125,29.15,78964.29,0.0,-0.87765,0.0001,14.75579]
[1778909818440,29.15,78964.7,0.0,-0.87762,0.0001,14.75794]
[1778909821462,29.15,78958.65,0.0,-0.87821,0.0001,14.70709]
[1778909822797,29.15,78958.65,0.0,-0.87821,0.0001,14.70709]
[1778909822811,29.15,78958.65,0.0,-0.87821,0.0001,14.70709]
[1778909830022,29.14,78955.48,0.0,-0.87852,0.0001,14.67997]
[1778909830064,29.14,78955.48,0.0,-0.87852,0.0001,14.67997]
[1778909840547,29.14,78955.58,0.0,-0.87852,0.0001,14.68005]
[1778909840563,29.14,78955.58,0.0,-0.87852,0.0001,14.68005]
[1778909840648,29.14,78956.1,0.0,-0.87849,0.0001,14.68291]
[1778909842058,29.14,78956.1,0.0,-0.87849,0.0001,14.68291]
[1778909842313,29.14,78956.1,0.0,-0.87849,0.0001,14.68291]
[1778909851674,29.14,78955.71,0.0,-0.87854,0.0001,14.67659]
[1778909858171,29.14,78955.71,0.0,-0.87854,0.0001,14.67659]
[1778909858310,29.14,78955.71,0.0,-0.87854,0.0001,14.67659]
[1778909858411,29.14,78954.18,0.0,-0.87867,0.0001,14.6655]
[1778909859719,29.15,78954.18,0.0,-0.87867,0.0001,14.66578]
[1778909859812,29.15,78954.18,0.0,-0.87867,0.0001,14.66578]
[1778909867522,29.15,78953.85,0.0,-0.87868,0.0001,14.66471]
[1778909867558,29.15,78953.85,0.0,-0.87868,0.0001,14.66471]
[1778909867786,29.15,78949.13,0.0,-0.87912,9e-05,14.62653]
[1778909869994,29.15,78948.26,0.0,-0.8792,9e-05,14.61967]
[1778909870061,29.15,78948.26,0.0,-0.8792,9e-05,14.61967]
[1778909871813,29.15,78948.92,0.0,-0.87913,9e-05,14.6258]
[1778909874921,29.15,78948.19,0.0,-0.87918,9e-05,14.62078]
[1778909875063,29.15,78948.19,0.0,-0.87918,9e-05,14.62078]
[1778909880878,29.16,78947.45,0.0,-0.87923,9e-05,14.61702]
[1778909883153,29.16,78947.36,0.0,-0.87923,9e-05,14.61661]
[1778909883310,29.16,78947.36,0.0,-0.87923,9e-05,14.61661]
[1778909888935,29.16,78946.0,0.0,-0.87933,9e-05,14.60776]
[1778909893970,29.16,78946.36,0.0,-0.87928,9e-05,14.61252]
[1778909895855,29.16,78946.36,0.0,-0.87928,9e-05,14.61252]
[1778909896060,29.16,78946.36,0.0,-0.87928,9e-05,14.61252]
[1778909900655,29.16,78946.43,0.0,-0.87925,9e-05,14.61524]
[1778909900812,29.16,78946.43,0.0,-0.87925,9e-05,14.61524]
[1778909907063,29.17,78945.43,0.0,-0.87931,9e-05,14.60976]
[1778909909731,29.17,78944.81,0.0,-0.87936,9e-05,14.60506]
[1778909909812,29.17,78944.81,0.0,-0.87936,9e-05,14.60506]
[1778909910084,29.17,78941.3,0.0,-0.87968,9e-05,14.57697]
[1778909912098,29.17,78934.59,0.0,-0.88033,9e-05,14.51873]
[1778909913106,29.17,78926.0,0.0,-0.88113,9e-05,14.4486]
[1778909914491,29.17,78926.0,0.0,-0.88113,9e-05,14.4486]
[1778909914562,29.17,78925.38,0.0,-0.88118,9e-05,14.44416]
[1778909915120,29.17,78920.84,0.0,-0.8816,9e-05,14.40751]
[1778909920155,29.18,78918.2,0.0,-0.8818,9e-05,14.3895]
[1778909920520,29.18,78918.2,0.0,-0.8818,9e-05,14.3895]
[1778909920563,29.18,78918.2,0.0,-0.8818,9e-05,14.3895]
[1778909932240,29.19,78918.28,0.0,-0.88169,9e-05,14.39907]
[1778909935457,29.19,78916.65,0.0,-0.88183,9e-05,14.38719]
[1778909935564,29.2,78915.9,0.0,-0.88189,9e-05,14.38179]
[1778909941303,29.2,78921.19,0.0,-0.88134,9e-05,14.4298]
[1778909941902,29.2,78921.19,0.0,-0.88134,9e-05,14.4298]
[1778909942070,29.2,78921.19,0.0,-0.88134,9e-05,14.4298]
[1778909947345,29.21,78921.63,0.0,-0.88125,9e-05,14.43758]
[1778909952150,29.21,78920.96,0.0,-0.88128,9e-05,14.43487]
[1778909952311,29.21,78920.96,0.0,-0.88128,9e-05,14.43487]
[1778909957415,29.22,78922.89,0.0,-0.88105,9e-05,14.45488]
[1778909962450,29.22,78921.14,0.0,-0.88117,9e-05,14.44393]
[1778909963457,29.22,78917.51,0.0,-0.88151,9e-05,14.41484]
[1778909963625,29.22,78917.51,0.0,-0.88151,9e-05,14.41484]
[1778909963812,29.22,78917.51,0.0,-0.88151,9e-05,14.41484]
[1778909969499,29.23,78916.16,0.0,-0.88158,9e-05,14.40834]
[1778909972554,29.23,78916.73,0.0,-0.88152,9e-05,14.41377]
[1778909972810,29.23,78916.73,0.0,-0.88152,9e-05,14.41377]
[1778909975782,29.23,78916.73,0.0,-0.88152,9e-05,14.41206]
[1778909977881,29.24,78917.07,0.0,-0.88145,9e-05,14.41777]
[1778909978059,29.24,78917.07,0.0,-0.88145,9e-05,14.41777]
[1778909978565,29.24,78917.07,0.0,-0.88145,9e-05,14.41777]
[1778909979569,29.24,78917.68,0.0,-0.88138,9e-05,14.42422]
[1778909984461,29.24,78919.28,0.0,-0.8812,9e-05,14.43949]
[1778909985421,29.24,78921.31,0.0,-0.88101,9e-05,14.45686]
[1778909985462,29.25,78947.21,0.0,-0.87855,9e-05,14.67159]
[1778909985619,29.25,78970.44,0.0,-0.87633,0.0001,14.86337]
[1778909986623,29.26,78983.34,0.0,-0.875,0.0001,14.9773]
[1778909988162,29.26,78983.34,0.0,-0.875,0.0001,14.9773]
[1778909988225,29.26,78985.93,0.0,-0.87475,0.0001,14.99871]
[1778909993672,29.26,78985.73,0.0,-0.87478,0.0001,14.99644]
[1778910001729,29.25,78981.79,0.0,-0.87517,0.0001,14.96283]
[1778910002735,29.25,78975.86,0.0,-0.87575,0.0001,14.91326]
[1778910004749,29.25,78975.74,0.0,-0.87577,0.0001,14.91147]
[1778910010791,29.25,78975.74,0.0,-0.8758,0.0001,14.90886]
[1778910015827,29.25,78975.12,0.0,-0.87588,0.0001,14.90185]
[1778910024890,29.24,78975.14,0.0,-0.87592,0.0001,14.89862]
[1778910029925,29.24,78975.07,0.0,-0.87595,0.0001,14.89612]
[1778910031939,29.24,78970.08,0.0,-0.87647,0.0001,14.85014]
[1778910039995,29.24,78969.29,0.0,-0.87654,0.0001,14.84354]
[1778910046038,29.24,78968.96,0.0,-0.87657,0.0001,14.84068]
[1778910047931,29.24,78968.96,0.0,-0.87657,0.0001,14.84068]
[1778910048057,29.24,78968.96,0.0,-0.87657,0.0001,14.84068]
[1778910048222,29.24,78968.96,0.0,-0.87657,0.0001,14.84068]
[1778910048307,29.24,78968.96,0.0,-0.87657,0.0001,14.84068]
[1778910048586,29.24,78968.96,0.0,-0.87658,0.0001,14.84062]
[1778910055101,29.24,78968.13,0.0,-0.87666,0.0001,14.83357]
[1778910060136,29.24,78968.09,0.0,-0.87666,0.0001,14.8331]
[1778910062586,29.24,78966.98,0.0,-0.87677,0.0001,14.82389]
[1778910062752,29.24,78964.93,0.0,-0.87697,0.0001,14.80693]
[1778910062808,29.24,78964.93,0.0,-0.87697,0.0001,14.80693]
[1778910062853,29.24,78964.93,0.0,-0.87697,0.0001,14.80693]
[1778910068192,29.24,78962.31,0.0,-0.87722,0.0001,14.78531]
[1778910070082,29.24,78961.68,0.0,-0.87728,0.0001,14.78012]
[1778910070241,29.24,78961.68,0.0,-0.87728,0.0001,14.78012]
[1778910070312,29.24,78961.68,0.0,-0.87728,0.0001,14.78012]
[1778910070338,29.24,78961.68,0.0,-0.87728,0.0001,14.78014]
[1778910078154,29.24,78958.55,0.0,-0.87757,0.0001,14.75449]
[1778910078206,29.24,78958.55,0.0,-0.87757,0.0001,14.75449]
[1778910078311,29.24,78958.55,0.0,-0.87757,0.0001,14.75449]
[1778910078352,29.24,78958.5,0.0,-0.87758,0.0001,14.75422]
[1778910086319,29.24,78958.61,0.0,-0.87756,0.0001,14.75541]
[1778910092361,29.24,78958.86,0.0,-0.87756,0.0001,14.75365]
[1778910094429,29.24,78959.31,0.0,-0.87752,0.0001,14.75738]
[1778910094532,29.24,78959.31,0.0,-0.87752,0.0001,14.75738]
[1778910094560,29.24,78959.31,0.0,-0.87752,0.0001,14.75738]
[1778910094631,29.24,78959.33,0.0,-0.87752,0.0001,14.75755]
[1778910102434,29.24,78959.18,0.0,-0.87753,0.0001,14.75638]
[1778910103531,29.24,78959.18,0.0,-0.87753,0.0001,14.75638]
[1778910103560,29.24,78959.18,0.0,-0.87753,0.0001,14.75638]
[1778910103660,29.24,78959.18,0.0,-0.87753,0.0001,14.75638]
[1778910103812,29.24,78959.18,0.0,-0.87753,0.0001,14.75638]
[1778910104449,29.24,78959.22,0.0,-0.87753,0.0001,14.75671]
[1778910110490,29.24,78959.05,0.0,-0.87754,0.0001,14.75531]
[1778910116536,29.24,78959.13,0.0,-0.87754,0.0001,14.75596]
[1778910122578,29.24,78959.23,0.0,-0.87753,0.0001,14.75673]
[1778910124235,29.24,78959.23,0.0,-0.87753,0.0001,14.75673]
[1778910124309,29.24,78959.23,0.0,-0.87753,0.0001,14.75673]
[1778910131641,29.24,78958.95,0.0,-0.87756,0.0001,14.7543]
[1778910136887,29.24,78959.05,0.0,-0.87755,0.0001,14.75507]
[1778910137049,29.24,78959.05,0.0,-0.87755,0.0001,14.75507]
[1778910137057,29.24,78959.05,0.0,-0.87755,0.0001,14.75507]
[1778910137683,29.24,78958.98,0.0,-0.87755,0.0001,14.75447]
[1778910142718,29.24,78959.02,0.0,-0.87755,0.0001,14.75477]
[1778910147497,29.24,78959.09,0.0,-0.87754,0.0001,14.75535]
[1778910147558,29.24,78959.09,0.0,-0.87754,0.0001,14.75535]
[1778910147638,29.24,78959.09,0.0,-0.87754,0.0001,14.75535]
[1778910147656,29.24,78959.09,0.0,-0.87754,0.0001,14.75535]
[1778910147808,29.24,78959.09,0.0,-0.87754,0.0001,14.75535]
[1778910147885,29.24,78959.05,0.0,-0.87755,0.0001,14.75502]
[1778910153795,29.24,78958.09,0.0,-0.87767,0.0001,14.74315]
[1778910159525,29.24,78958.6,0.0,-0.87762,0.0001,14.74737]
[1778910159561,29.24,78958.6,0.0,-0.87762,0.0001,14.74737]
[1778910164872,29.24,78958.87,0.0,-0.87759,0.0001,14.74959]
[1778910169907,29.24,78958.8,0.0,-0.8776,0.0001,14.74899]
[1778910172936,29.24,78966.51,0.0,-0.87686,0.0001,14.81265]
[1778910173942,29.24,78974.17,0.0,-0.87612,0.0001,14.87636]
[1778910174949,29.24,78973.36,0.0,-0.8762,0.0001,14.86944]
[1778910176084,29.24,78973.36,0.0,-0.8762,0.0001,14.86944]
[1778910176314,29.24,78973.36,0.0,-0.8762,0.0001,14.86944]
[1778910176897,29.24,78973.64,0.0,-0.87618,0.0001,14.87158]
[1778910177058,29.24,78973.64,0.0,-0.87618,0.0001,14.87158]
[1778910177109,29.24,78973.64,0.0,-0.87618,0.0001,14.87141]
[1778910178977,29.24,78981.89,0.0,-0.87539,0.0001,14.93942]
[1778910184012,29.24,78990.45,0.0,-0.87457,0.0001,15.0093]
[1778910187012,29.23,78991.98,0.0,-0.87443,0.0001,15.02146]
[1778910187059,29.23,78991.98,0.0,-0.87443,0.0001,15.02146]
[1778910193075,29.23,78995.44,0.0,-0.87412,0.0001,15.04822]
[1778910194142,29.23,78995.44,0.0,-0.87412,0.0001,15.04822]
[1778910194312,29.23,78995.44,0.0,-0.87412,0.0001,15.04822]
[1778910194959,29.23,78995.49,0.0,-0.87412,0.0001,15.04835]
[1778910195059,29.23,78995.49,0.0,-0.87412,0.0001,15.04835]
[1778910195089,29.23,78995.51,0.0,-0.87412,0.0001,15.04824]
[1778910196096,29.23,79001.47,0.0,-0.87354,0.0001,15.09782]
[1778910199117,29.23,79004.49,0.0,-0.87324,0.0001,15.12293]
[1778910200348,29.23,79004.49,0.0,-0.87324,0.0001,15.12293]
[1778910200563,29.23,79004.49,0.0,-0.87324,0.0001,15.12293]
[1778910206166,29.23,79001.32,0.0,-0.87355,0.0001,15.09635]
[1778910206978,29.23,79001.32,0.0,-0.87355,0.0001,15.09635]
[1778910207067,29.23,79001.32,0.0,-0.87355,0.0001,15.09635]
[1778910208183,29.23,79001.3,0.0,-0.87356,0.0001,15.09617]
[1778910208309,29.23,79001.3,0.0,-0.87356,0.0001,15.09617]
[1778910208410,29.23,79001.26,0.0,-0.87356,0.0001,15.09582]
[1778910219258,29.23,79001.16,0.0,-0.87363,0.0001,15.0881]
[1778910221962,29.23,79001.16,0.0,-0.87363,0.0001,15.0881]
[1778910222059,29.23,79001.16,0.0,-0.87363,0.0001,15.0881]
[1778910223266,29.23,79001.21,0.0,-0.87363,0.0001,15.08836]
[1778910223308,29.23,79001.21,0.0,-0.87363,0.0001,15.08836]
[1778910223367,29.23,79001.21,0.0,-0.87363,0.0001,15.0883]
[1778910229350,29.23,79002.53,0.0,-0.8735,0.0001,15.09899]
[1778910229561,29.23,79002.53,0.0,-0.8735,0.0001,15.09899]
[1778910241413,29.22,79001.4,0.0,-0.87363,0.0001,15.08802]
[1778910247876,29.22,79001.5,0.0,-0.87363,0.0001,15.08855]
[1778910248060,29.22,79001.5,0.0,-0.87363,0.0001,15.08855]
[1778910249779,29.22,79001.64,0.0,-0.87364,0.0001,15.08778]
[1778910249809,29.22,79001.64,0.0,-0.87364,0.0001,15.08778]
[1778910250475,29.22,79002.49,0.0,-0.87357,0.0001,15.09386]
[1778910255510,29.22,79002.83,0.0,-0.87354,0.0001,15.09574]
[1778910262559,29.21,79003.36,0.0,-0.87353,0.0001,15.09671]
[1778910267594,29.21,79003.25,0.0,-0.87357,0.0001,15.09333]
[1778910269120,29.21,79002.63,0.0,-0.87364,0.0001,15.08769]
[1778910269310,29.21,79002.63,0.0,-0.87364,0.0001,15.08769]
[1778910283706,29.2,79002.8,0.0,-0.87374,0.0001,15.07799]
[1778910284669,29.2,79002.8,0.0,-0.87374,0.0001,15.07799]
[1778910284811,29.2,79002.8,0.0,-0.87374,0.0001,15.07799]
[1778910286452,29.2,79002.78,0.0,-0.87374,0.0001,15.07735]
[1778910286561,29.2,79002.78,0.0,-0.87374,0.0001,15.07735]
[1778910286727,29.2,79002.07,0.0,-0.87383,0.0001,15.07051]
[1778910293787,29.19,79001.34,0.0,-0.87394,0.0001,15.06121]
[1778910294429,29.19,79001.34,0.0,-0.87394,0.0001,15.06121]
[1778910294784,29.19,78972.9,0.0,-0.87669,0.0001,14.82478]
[1778910295791,29.19,78971.12,0.0,-0.87687,0.0001,14.80957]
[1778910298218,29.19,78971.23,0.0,-0.87687,0.0001,14.80963]
[1778910302840,29.19,78976.74,0.0,-0.87636,0.0001,14.85318]
[1778910307875,29.18,78979.99,0.0,-0.87607,0.0001,14.87897]
[1778910312910,29.18,78980.22,0.0,-0.87605,0.0001,14.88047]
[1778910313870,29.18,78980.22,0.0,-0.87605,0.0001,14.88047]
[1778910314060,29.18,78980.24,0.0,-0.87605,0.0001,14.88057]
[1778910316242,29.18,78980.37,0.0,-0.87603,0.0001,14.88158]
[1778910316310,29.18,78980.37,0.0,-0.87603,0.0001,14.88158]
[1778910316409,29.18,78983.42,0.0,-0.87574,0.0001,14.90674]
[1778910321973,29.18,78984.88,0.0,-0.87561,0.0001,14.91835]
[1778910326536,29.18,78984.78,0.0,-0.87562,0.0001,14.91734]
[1778910326561,29.18,78984.78,0.0,-0.87562,0.0001,14.91734]
[1778910332045,29.18,78986.15,0.0,-0.87552,0.0001,14.92413]
[1778910337081,29.18,78986.34,0.0,-0.87551,0.0001,14.92538]
[1778910342116,29.18,78987.99,0.0,-0.87535,0.0001,14.93875]
[1778910343102,29.18,78987.99,0.0,-0.87535,0.0001,14.93875]
[1778910343310,29.18,78987.99,0.0,-0.87535,0.0001,14.93875]
[1778910345286,29.18,78989.8,0.0,-0.87518,0.0001,14.95364]
[1778910345317,29.18,78989.8,0.0,-0.87518,0.0001,14.95364]
[1778910345384,29.18,78990.23,0.0,-0.87514,0.0001,14.95713]
[1778910349271,29.18,78990.37,0.0,-0.87513,0.0001,14.95807]
[1778910349311,29.18,78990.37,0.0,-0.87513,0.0001,14.95807]
[1778910353926,29.18,78989.15,0.0,-0.87525,0.0001,14.94764]
[1778910354058,29.18,78987.13,0.0,-0.87544,0.0001,14.93082]
[1778910355062,29.18,78986.23,0.0,-0.87553,0.0001,14.92333]
[1778910355311,29.18,78986.23,0.0,-0.87553,0.0001,14.92333]
[1778910355412,29.18,78986.29,0.0,-0.87553,0.0001,14.92382]
[1778910358693,29.18,78986.19,0.0,-0.87553,0.0001,14.92297]
[1778910364270,29.18,78988.82,0.0,-0.87528,0.0001,14.9446]
[1778910369305,29.18,78989.16,0.0,-0.87525,0.0001,14.94729]
[1778910377361,29.18,78989.11,0.0,-0.87526,0.0001,14.94674]
[1778910378323,29.18,78989.11,0.0,-0.87526,0.0001,14.94674]
[1778910378560,29.18,78989.11,0.0,-0.87526,0.0001,14.94674]
[1778910378649,29.18,78988.89,0.0,-0.87528,0.0001,14.94491]
[1778910385417,29.18,78987.76,0.0,-0.87539,0.0001,14.9355]
[1778910395487,29.18,78987.75,0.0,-0.87542,0.0001,14.9316]
[1778910407571,29.18,78987.94,0.0,-0.87539,0.0001,14.93337]
[1778910417641,29.18,78987.94,0.0,-0.87539,0.0001,14.93356]
[1778910422676,29.18,78988.12,0.0,-0.87537,0.0001,14.93513]
[1778910427711,29.18,78988.1,0.0,-0.87537,0.0001,14.93506]
[1778910436775,29.18,78988.11,0.0,-0.87537,0.0001,14.93532]
[1778910441810,29.18,78987.96,0.0,-0.87539,0.0001,14.93419]
[1778910448859,29.18,78988.33,0.0,-0.87535,0.0001,14.93742]
[1778910453894,29.18,78990.15,0.0,-0.8752,0.0001,14.94859]
[1778910461950,29.18,78990.0,0.0,-0.87521,0.0001,14.94741]
[1778910466985,29.18,78990.06,0.0,-0.87521,0.0001,14.94793]
[1778910472020,29.18,78989.44,0.0,-0.87527,0.0001,14.94278]
[1778910484104,29.18,78989.68,0.0,-0.87524,0.0001,14.94478]
[1778910490146,29.18,78990.25,0.0,-0.87519,0.0001,14.94946]
[1778910496188,29.18,78989.16,0.0,-0.87529,0.0001,14.94033]
[1778910501225,29.18,78989.18,0.0,-0.87529,0.0001,14.94046]
[1778910506259,29.18,78978.39,0.0,-0.87634,0.0001,14.85053]
[1778910508273,29.18,78975.82,0.0,-0.8766,0.0001,14.82859]
[1778910514315,29.18,78974.21,0.0,-0.87678,0.0001,14.81111]
[1778910520357,29.18,78975.67,0.0,-0.87664,0.0001,14.82348]
[1778910525392,29.18,78975.83,0.0,-0.87662,0.0001,14.82494]
[1778910530427,29.18,78975.85,0.0,-0.87662,0.0001,14.82519]
[1778910537476,29.18,78972.65,0.0,-0.87692,0.0001,14.79875]
[1778910542511,29.18,78971.37,0.0,-0.87704,0.0001,14.7884]
[1778910548314,29.18,78971.36,0.0,-0.87704,0.0001,14.7885]
[1778910548553,29.18,78967.95,0.0,-0.87737,0.0001,14.76036]
[1778910554595,29.18,78966.78,0.0,-0.87749,0.0001,14.74941]
[1778910559685,29.18,78966.59,0.0,-0.87752,0.0001,14.74742]
[1778910560312,29.18,78966.41,0.0,-0.87754,0.0001,14.7459]
[1778910560561,29.18,78966.41,0.0,-0.87754,0.0001,14.7459]
[1778910560812,29.18,78966.41,0.0,-0.87754,0.0001,14.7459]
[1778910560875,29.18,78966.21,0.0,-0.87755,0.0001,14.74424]
[1778910566679,29.18,78966.16,0.0,-0.87756,0.0001,14.74376]
[1778910568615,29.18,78966.16,0.0,-0.87756,0.0001,14.74376]
[1778910568812,29.18,78966.16,0.0,-0.87756,0.0001,14.74376]
[1778910574032,29.18,78966.16,0.0,-0.87759,0.0001,14.73975]
[1778910574063,29.18,78966.16,0.0,-0.87759,0.0001,14.73975]
[1778910581784,29.18,78966.16,0.0,-0.87759,0.0001,14.73966]
[1778910586564,29.18,78966.15,0.0,-0.87759,0.0001,14.73954]
[1778910586810,29.18,78966.15,0.0,-0.87759,0.0001,14.73954]
[1778910586819,29.18,78966.4,0.0,-0.87757,0.0001,14.74159]
[1778910588693,29.18,78966.4,0.0,-0.87757,0.0001,14.74159]
[1778910588807,29.18,78966.4,0.0,-0.87757,0.0001,14.74159]
[1778910589841,29.18,78959.25,0.0,-0.87825,0.0001,14.68245]
[1778910590849,29.18,78953.7,0.0,-0.87878,0.0001,14.63668]
[1778910592296,29.18,78955.39,0.0,-0.87862,0.0001,14.65076]
[1778910592311,29.18,78955.39,0.0,-0.87862,0.0001,14.65076]
[1778910593069,29.18,78955.39,0.0,-0.87862,0.0001,14.65076]
[1778910593211,29.18,78956.55,0.0,-0.8785,0.0001,14.66045]
[1778910593311,29.18,78956.55,0.0,-0.8785,0.0001,14.66045]
[1778910593869,29.18,78956.48,0.0,-0.87851,0.0001,14.65996]
[1778910594876,29.18,78963.13,0.0,-0.87787,0.0001,14.71501]
[1778910596804,29.18,78966.36,0.0,-0.87756,0.0001,14.74173]
[1778910597059,29.18,78966.36,0.0,-0.87756,0.0001,14.74173]
[1778910597073,29.18,78966.36,0.0,-0.87756,0.0001,14.74173]
[1778910597086,29.18,78966.36,0.0,-0.87756,0.0001,14.74173]
[1778910597159,29.18,78970.29,0.0,-0.87719,0.0001,14.77422]
[1778910597898,29.18,78973.96,0.0,-0.87684,0.0001,14.80453]
[1778910598905,29.18,78980.26,0.0,-0.87623,0.0001,14.85662]
[1778910599982,29.18,78980.26,0.0,-0.87623,0.0001,14.85662]
[1778910600059,29.18,78980.26,0.0,-0.87623,0.0001,14.85662]
[1778910600083,29.18,78982.24,0.0,-0.87604,0.0001,14.87284]
[1778910601189,29.18,78982.24,0.0,-0.87604,0.0001,14.87284]
[1778910601312,29.18,78982.52,0.0,-0.87602,0.0001,14.87495]
[1778910606975,29.17,78983.06,0.0,-0.87598,0.0001,14.87816]
[1778910616048,29.17,78982.79,0.0,-0.87603,0.0001,14.87415]
[1778910621083,29.17,78981.85,0.0,-0.87613,0.0001,14.86549]
[1778910625833,29.17,78981.4,0.0,-0.87618,0.0001,14.86144]
[1778910626058,29.17,78981.4,0.0,-0.87618,0.0001,14.86144]
[1778910626152,29.17,78981.4,0.0,-0.87618,0.0001,14.86097]
[1778910627145,29.17,78981.4,0.0,-0.87618,0.0001,14.86097]
[1778910627310,29.17,78981.4,0.0,-0.87618,0.0001,14.86097]
[1778910633167,29.17,78981.38,0.0,-0.87622,0.0001,14.8558]
[1778910641385,29.17,78981.85,0.0,-0.87619,0.0001,14.85914]
[1778910641560,29.17,78981.85,0.0,-0.87619,0.0001,14.85914]
[1778910642230,29.17,78981.8,0.0,-0.8762,0.0001,14.85805]
[1778910642973,29.17,78981.8,0.0,-0.8762,0.0001,14.85805]
[1778910643062,29.17,78981.8,0.0,-0.8762,0.0001,14.85805]
[1778910649282,29.17,78981.69,0.0,-0.87622,0.0001,14.85624]
[1778910659352,29.16,78981.92,0.0,-0.87621,0.0001,14.85691]
[1778910664387,29.16,78981.98,0.0,-0.87621,0.0001,14.8568]
[1778910665964,29.16,78981.98,0.0,-0.87621,0.0001,14.8568]
[1778910666060,29.16,78981.98,0.0,-0.87621,0.0001,14.8568]
[1778910666065,29.16,78982.1,0.0,-0.8762,0.0001,14.85828]
[1778910666402,29.16,78986.18,0.0,-0.8758,0.0001,14.89213]
[1778910667652,29.16,78986.18,0.0,-0.8758,0.0001,14.89213]
[1778910667807,29.16,78986.18,0.0,-0.8758,0.0001,14.89213]
[1778910673451,29.17,78983.64,0.0,-0.87603,0.0001,14.87256]
[1778910674508,29.17,78983.64,0.0,-0.87603,0.0001,14.87256]
[1778910674559,29.17,78983.64,0.0,-0.87603,0.0001,14.87256]
[1778910674609,29.17,78983.72,0.0,-0.87602,0.0001,14.87373]
[1778910675835,29.17,78983.72,0.0,-0.87602,0.0001,14.87373]
[1778910676064,29.17,78983.72,0.0,-0.87602,0.0001,14.87373]
[1778910683520,29.17,78983.81,0.0,-0.87598,0.0001,14.87689]
[1778910688885,29.17,78985.57,0.0,-0.8758,0.0001,14.89255]
[1778910689058,29.17,78985.57,0.0,-0.8758,0.0001,14.89255]
[1778910689148,29.17,78985.57,0.0,-0.87579,0.0001,14.89282]
[1778910689562,29.17,78981.04,0.0,-0.87623,0.0001,14.85515]
[1778910691506,29.17,78978.98,0.0,-0.87643,0.0001,14.83803]
[1778910691563,29.17,78978.98,0.0,-0.87643,0.0001,14.83803]
[1778910696611,29.17,78976.66,0.0,-0.87668,0.0001,14.81498]
[1778910701646,29.17,78978.47,0.0,-0.87651,0.0001,14.83003]
[1778910703295,29.17,78978.47,0.0,-0.87651,0.0001,14.83003]
[1778910703308,29.17,78978.47,0.0,-0.87651,0.0001,14.83003]
[1778910703660,29.17,78978.62,0.0,-0.87649,0.0001,14.83127]
[1778910705478,29.17,78980.67,0.0,-0.87629,0.0001,14.84826]
[1778910705565,29.17,78980.67,0.0,-0.87629,0.0001,14.84826]
[1778910710709,29.17,78981.87,0.0,-0.87618,0.0001,14.85797]
[1778910712209,29.17,78981.87,0.0,-0.87618,0.0001,14.85797]
[1778910715654,29.17,78981.81,0.0,-0.87619,0.0001,14.85733]
[1778910715811,29.17,78981.81,0.0,-0.87619,0.0001,14.85733]
[1778910726821,29.17,78981.82,0.0,-0.8762,0.0001,14.85664]
[1778910731856,29.17,78982.5,0.0,-0.87614,0.0001,14.86188]
[1778910732636,29.17,78982.5,0.0,-0.87614,0.0001,14.86188]
[1778910732814,29.17,78982.5,0.0,-0.87614,0.0001,14.86188]
[1778910744947,29.17,78982.43,0.0,-0.87616,0.0001,14.86014]
[1778910748643,29.17,78981.71,0.0,-0.87623,0.0001,14.85398]
[1778910748812,29.17,78981.71,0.0,-0.87623,0.0001,14.85398]
[1778910751996,29.17,78977.73,0.0,-0.87664,0.0001,14.8166]
[1778910753807,29.17,78977.49,0.0,-0.87667,0.0001,14.81457]
[1778910754059,29.17,78977.49,0.0,-0.87667,0.0001,14.81457]
[1778910765088,29.17,78977.92,0.0,-0.87663,0.0001,14.81757]
[1778910770123,29.17,78977.04,0.0,-0.87672,0.0001,14.80995]
[1778910770678,29.17,78977.04,0.0,-0.87672,0.0001,14.80995]
[1778910770813,29.17,78977.04,0.0,-0.87672,0.0001,14.80995]
[1778910776165,29.17,78976.94,0.0,-0.87673,0.0001,14.80879]
[1778910782207,29.16,78976.98,0.0,-0.87673,0.0001,14.80874]
[1778910787242,29.16,78976.88,0.0,-0.87675,0.0001,14.80759]
[1778910794292,29.16,78976.66,0.0,-0.87677,0.0001,14.80531]
[1778910798930,29.16,78977.15,0.0,-0.87673,0.0001,14.80909]
[1778910799061,29.16,78977.15,0.0,-0.87673,0.0001,14.80909]
[1778910804361,29.16,78977.59,0.0,-0.87669,0.0001,14.81228]
[1778910804628,29.16,78977.59,0.0,-0.87669,0.0001,14.81228]
[1778910804812,29.16,78977.59,0.0,-0.87669,0.0001,14.81228]
[1778910812417,29.16,78977.01,0.0,-0.87679,0.0001,14.80285]
[1778910825508,29.16,78976.83,0.0,-0.87681,0.0001,14.80037]
[1778910836585,29.16,78976.63,0.0,-0.87684,0.0001,14.79792]
[1778910842627,29.16,78976.67,0.0,-0.87684,0.0001,14.79776]
[1778910846560,29.16,78976.7,0.0,-0.87684,0.0001,14.79786]
[1778910846812,29.16,78976.7,0.0,-0.87684,0.0001,14.79786]
[1778910850614,29.16,78976.99,0.0,-0.87682,0.0001,14.7999]
[1778910850812,29.16,78976.99,0.0,-0.87682,0.0001,14.7999]
[1778910856725,29.16,78978.43,0.0,-0.87669,0.0001,14.8112]
[1778910862767,29.16,78978.47,0.0,-0.87669,0.0001,14.81099]
[1778910864463,29.16,78978.47,0.0,-0.87669,0.0001,14.81099]
[1778910864564,29.16,78978.03,0.0,-0.87674,0.0001,14.80726]
[1778910874851,29.15,78977.89,0.0,-0.87679,0.0001,14.80121]
[1778910879886,29.15,78977.85,0.0,-0.8768,0.0001,14.80048]
[1778910889956,29.15,78977.85,0.0,-0.8768,0.0001,14.79969]
[1778910900026,29.15,78977.82,0.0,-0.87682,0.0001,14.79864]
[1778910902150,29.15,78977.75,0.0,-0.87682,0.0001,14.79799]
[1778910902312,29.15,78977.75,0.0,-0.87682,0.0001,14.79799]
[1778910914125,29.15,78975.67,0.0,-0.87704,0.0001,14.77972]
[1778910915212,29.15,78975.67,0.0,-0.87704,0.0001,14.77972]
[1778910915317,29.15,78975.67,0.0,-0.87704,0.0001,14.77972]
[1778910921174,29.15,78974.13,0.0,-0.87719,0.0001,14.7667]
[1778910926209,29.15,78976.14,0.0,-0.877,0.0001,14.78316]
[1778910927361,29.15,78976.14,0.0,-0.877,0.0001,14.78316]
[1778910927569,29.15,78976.14,0.0,-0.877,0.0001,14.7831]
[1778910933258,29.15,78975.76,0.0,-0.87707,0.0001,14.77564]
[1778910940307,29.15,78975.66,0.0,-0.87708,0.0001,14.77445]
[1778910945342,29.15,78975.53,0.0,-0.8771,0.0001,14.7731]
[1778910947704,29.15,78975.4,0.0,-0.87711,0.0001,14.77198]
[1778910947811,29.15,78975.4,0.0,-0.87711,0.0001,14.77198]
[1778910953398,29.15,78974.56,0.0,-0.87719,0.0001,14.76468]
[1778910958433,29.15,78974.23,0.0,-0.87723,0.0001,14.76175]
[1778910964475,29.15,78974.24,0.0,-0.87723,0.0001,14.76161]
[1778910970518,29.15,78974.41,0.0,-0.87722,0.0001,14.76279]
[1778910977567,29.15,78974.49,0.0,-0.87721,0.0001,14.76317]
[1778910982603,29.15,78974.5,0.0,-0.87721,0.0001,14.76305]
[1778910986645,29.15,78974.48,0.0,-0.87722,0.0001,14.7628]
[1778910986811,29.15,78974.48,0.0,-0.87722,0.0001,14.7628]
[1778910992673,29.14,78973.56,0.0,-0.87733,0.0001,14.75092]
[1778910997708,29.14,78973.27,0.0,-0.87736,0.0001,14.74841]
[1778911008787,29.14,78973.23,0.0,-0.87737,0.0001,14.74796]
[1778911013822,29.14,78972.77,0.0,-0.87741,0.0001,14.74413]
[1778911018857,29.14,78972.79,0.0,-0.87741,0.0001,14.74432]
[1778911023892,29.14,78972.8,0.0,-0.87741,0.0001,14.74443]
[1778911024704,29.14,78972.8,0.0,-0.87741,0.0001,14.74443]
[1778911024810,29.14,78972.8,0.0,-0.87741,0.0001,14.74443]
[1778911031948,29.14,78972.88,0.0,-0.8774,0.0001,14.74514]
[1778911039677,29.14,78972.88,0.0,-0.8774,0.0001,14.74514]
[1778911039809,29.14,78972.88,0.0,-0.8774,0.0001,14.74514]
[1778911045039,29.14,78971.6,0.0,-0.87752,0.0001,14.73465]
[1778911051081,29.15,78971.71,0.0,-0.87754,0.0001,14.73173]
[1778911053483,29.15,78971.71,0.0,-0.87754,0.0001,14.73173]
[1778911053570,29.15,78971.71,0.0,-0.87754,0.0001,14.73173]
[1778911059137,29.15,78968.76,0.0,-0.87782,0.0001,14.70758]
[1778911064172,29.15,78968.63,0.0,-0.87783,0.0001,14.70677]
[1778911071226,29.15,78968.72,0.0,-0.87781,0.0001,14.70784]
[1778911076457,29.15,78968.27,0.0,-0.87786,0.0001,14.70421]
[1778911083310,29.15,78968.1,0.0,-0.87787,0.0001,14.70326]
[1778911091366,29.15,78966.9,0.0,-0.87798,0.0001,14.69371]
[1778911093525,29.15,78966.9,0.0,-0.87798,0.0001,14.69371]
[1778911093561,29.15,78966.9,0.0,-0.87798,0.0001,14.69371]
[1778911097408,29.15,78963.15,0.0,-0.87833,0.0001,14.66298]
[1778911098415,29.15,78960.28,0.0,-0.87861,0.0001,14.63934]
[1778911098936,29.15,78960.28,0.0,-0.87861,0.0001,14.63934]
[1778911099061,29.15,78960.28,0.0,-0.87861,0.0001,14.63934]
[1778911104457,29.15,78955.02,0.0,-0.87909,0.0001,14.59691]
[1778911104882,29.15,78955.02,0.0,-0.87909,0.0001,14.59691]
[1778911105061,29.15,78955.02,0.0,-0.87909,0.0001,14.59691]
[1778911106471,29.15,78950.73,0.0,-0.8795,9e-05,14.56192]
[1778911108995,29.15,78949.28,0.0,-0.87963,9e-05,14.55052]
[1778911110208,29.15,78947.66,0.0,-0.87978,9e-05,14.53745]
[1778911110311,29.15,78947.66,0.0,-0.87978,9e-05,14.53745]
[1778911112311,29.15,78947.34,0.0,-0.87983,9e-05,14.5315]
[1778911112513,29.15,78947.46,0.0,-0.87981,9e-05,14.53282]
[1778911117553,29.16,78946.51,0.0,-0.87988,9e-05,14.52671]
[1778911120569,29.16,78941.93,0.0,-0.8803,9e-05,14.49004]
[1778911121634,29.16,78941.93,0.0,-0.8803,9e-05,14.49004]
[1778911121807,29.16,78941.26,0.0,-0.88036,9e-05,14.48493]
[1778911127619,29.16,78938.66,0.0,-0.88057,9e-05,14.46622]
[1778911128268,29.16,78938.66,0.0,-0.88057,9e-05,14.46622]
[1778911128313,29.16,78938.66,0.0,-0.88057,9e-05,14.46622]
[1778911128626,29.16,78938.64,0.0,-0.88057,9e-05,14.46651]
[1778911133661,29.17,78938.37,0.0,-0.88057,9e-05,14.46651]
[1778911133765,29.17,78938.37,0.0,-0.88057,9e-05,14.46651]
[1778911133808,29.17,78938.37,0.0,-0.88057,9e-05,14.46651]
[1778911139703,29.17,78938.51,0.0,-0.88052,9e-05,14.4703]
[1778911140921,29.17,78938.51,0.0,-0.88052,9e-05,14.4703]
[1778911141063,29.17,78938.51,0.0,-0.88052,9e-05,14.4703]
[1778911143732,29.17,78943.81,0.0,-0.88,9e-05,14.51569]
[1778911145011,29.17,78943.96,0.0,-0.87999,9e-05,14.51729]
[1778911145059,29.17,78943.96,0.0,-0.87999,9e-05,14.51729]
[1778911145112,29.17,78943.96,0.0,-0.87998,9e-05,14.51766]
[1778911151441,29.17,78944.17,0.0,-0.87994,9e-05,14.52086]
[1778911151567,29.17,78944.17,0.0,-0.87994,9e-05,14.52086]
[1778911155122,29.18,78951.57,0.0,-0.87923,9e-05,14.58325]
[1778911155312,29.18,78951.57,0.0,-0.87923,9e-05,14.58325]
[1778911158836,29.18,78960.46,0.0,-0.87837,0.0001,14.6579]
[1778911160044,29.18,78960.46,0.0,-0.87837,0.0001,14.6579]
[1778911160059,29.18,78960.46,0.0,-0.87837,0.0001,14.6579]
[1778911160752,29.18,78960.46,0.0,-0.87837,0.0001,14.6579]
[1778911160759,29.18,78961.78,0.0,-0.87824,0.0001,14.66914]
[1778911160807,29.18,78961.78,0.0,-0.87824,0.0001,14.66914]
[1778911166102,29.18,78962.13,0.0,-0.8782,0.0001,14.67237]
[1778911166317,29.18,78962.13,0.0,-0.8782,0.0001,14.67237]
[1778911171660,29.18,78963.22,0.0,-0.87809,0.0001,14.68187]
[1778911171761,29.18,78963.72,0.0,-0.87807,0.0001,14.68225]
[1778911171807,29.18,78963.72,0.0,-0.87807,0.0001,14.68225]
[1778911172055,29.18,78963.72,0.0,-0.87807,0.0001,14.68225]
[1778911172313,29.18,78963.72,0.0,-0.87807,0.0001,14.68225]
[1778911177511,29.18,78963.27,0.0,-0.87811,0.0001,14.6787]
[1778911177563,29.18,78963.27,0.0,-0.87811,0.0001,14.6787]
[1778911177969,29.18,78971.42,0.0,-0.87733,0.0001,14.74629]
[1778911180856,29.18,78971.61,0.0,-0.87731,0.0001,14.74775]
[1778911181062,29.18,78971.61,0.0,-0.87731,0.0001,14.74775]
[1778911181145,29.18,78975.29,0.0,-0.87696,0.0001,14.77815]
[1778911183716,29.18,78974.92,0.0,-0.87699,0.0001,14.77499]
[1778911183810,29.18,78975.94,0.0,-0.8769,0.0001,14.78335]
[1778911187992,29.18,78980.47,0.0,-0.87647,0.0001,14.8204]
[1778911188060,29.18,78980.47,0.0,-0.87647,0.0001,14.8204]
[1778911188480,29.18,78980.47,0.0,-0.87647,0.0001,14.8204]
[1778911188562,29.18,78980.47,0.0,-0.87647,0.0001,14.8204]
[1778911188581,29.18,78981.63,0.0,-0.87636,0.0001,14.82986]
[1778911191957,29.18,78984.88,0.0,-0.87605,0.0001,14.85648]
[1778911195089,29.18,78992.39,0.0,-0.87532,0.0001,14.91878]
[1778911198110,29.18,78999.03,0.0,-0.87468,0.0001,14.97347]
[1778911203145,29.18,78999.9,0.0,-0.8746,0.0001,14.97998]
[1778911203946,29.18,78999.9,0.0,-0.8746,0.0001,14.97998]
[1778911204058,29.18,78999.9,0.0,-0.8746,0.0001,14.97998]
[1778911204152,29.18,79000.4,0.0,-0.87456,0.0001,14.98401]
[1778911209187,29.17,79000.4,0.0,-0.87458,0.0001,14.9822]
[1778911215230,29.17,79000.5,0.0,-0.8746,0.0001,14.98008]
[1778911220265,29.17,79000.49,0.0,-0.87463,0.0001,14.97763]
[1778911226310,29.16,79000.95,0.0,-0.87462,0.0001,14.97871]
[1778911238395,29.16,79001.02,0.0,-0.8747,0.0001,14.97004]
[1778911244437,29.15,79001.79,0.0,-0.87466,0.0001,14.97398]
[1778911249473,29.15,79004.28,0.0,-0.87444,0.0001,14.99255]
[1778911254507,29.15,79004.11,0.0,-0.87448,0.0001,14.98904]
[1778911259542,29.14,79006.7,0.0,-0.87426,0.0001,15.00854]
[1778911267600,29.14,79006.63,0.0,-0.8743,0.0001,15.00459]
[1778911275654,29.13,79006.3,0.0,-0.87437,0.0001,14.99865]
[1778911280689,29.13,79006.49,0.0,-0.87438,0.0001,14.99832]
[1778911283382,29.13,79006.58,0.0,-0.87438,0.0001,14.99832]
[1778911286316,29.13,79007.86,0.0,-0.87425,0.0001,15.00893]
[1778911287956,29.13,79008.74,0.0,-0.87417,0.0001,15.0162]
[1778911288060,29.13,79008.74,0.0,-0.87417,0.0001,15.0162]
[1778911290950,29.13,79012.57,0.0,-0.8738,0.0001,15.04792]
[1778911291006,29.13,79012.57,0.0,-0.8738,0.0001,15.04792]
[1778911291060,29.13,79012.57,0.0,-0.8738,0.0001,15.04792]
[1778911291766,29.13,79013.54,0.0,-0.87372,0.0001,15.05234]
[1778911293295,29.13,79015.01,0.0,-0.87358,0.0001,15.06489]
[1778911293310,29.13,79015.01,0.0,-0.87358,0.0001,15.06489]
[1778911294791,29.13,79007.94,0.0,-0.87426,0.0001,15.00656]
[1778911297538,29.13,79007.54,0.0,-0.87429,0.0001,15.00395]
[1778911297559,29.13,79007.54,0.0,-0.87429,0.0001,15.00395]
[1778911299151,29.13,79006.57,0.0,-0.87438,0.0001,14.99621]
[1778911299292,29.13,79006.57,0.0,-0.87438,0.0001,14.99621]
[1778911299311,29.13,79006.57,0.0,-0.87438,0.0001,14.99621]
[1778911299826,29.13,79006.45,0.0,-0.87439,0.0001,14.9952]
[1778911306875,29.13,79006.02,0.0,-0.87444,0.0001,14.99152]
[1778911313924,29.13,79005.99,0.0,-0.87444,0.0001,14.99118]
[1778911318542,29.13,79001.65,0.0,-0.87486,0.0001,14.95507]
[1778911318561,29.13,79001.65,0.0,-0.87486,0.0001,14.95507]
[1778911319144,29.13,79001.61,0.0,-0.87487,0.0001,14.95487]
[1778911319308,29.13,79001.61,0.0,-0.87487,0.0001,14.95487]
[1778911319346,29.13,79001.61,0.0,-0.87487,0.0001,14.95492]
[1778911320406,29.13,79001.61,0.0,-0.87487,0.0001,14.95492]
[1778911320561,29.13,79001.61,0.0,-0.87487,0.0001,14.95492]
[1778911321980,29.13,79010.56,0.0,-0.87399,0.0001,15.02947]
[1778911324024,29.13,79014.56,0.0,-0.8736,0.0001,15.06275]
[1778911324062,29.13,79014.56,0.0,-0.8736,0.0001,15.06275]
[1778911324401,29.13,79014.56,0.0,-0.8736,0.0001,15.06275]
[1778911324568,29.13,79014.56,0.0,-0.8736,0.0001,15.06275]
[1778911324669,29.13,79015.69,0.0,-0.87349,0.0001,15.07199]
[1778911330036,29.13,79016.9,0.0,-0.87336,0.0001,15.08292]
[1778911333233,29.13,79016.87,0.0,-0.87336,0.0001,15.08287]
[1778911333309,29.13,79016.87,0.0,-0.87336,0.0001,15.08287]
[1778911341114,29.13,79016.78,0.0,-0.87338,0.0001,15.08125]
[1778911347156,29.13,79017.05,0.0,-0.87337,0.0001,15.082]
[1778911348943,29.13,79017.05,0.0,-0.87337,0.0001,15.082]
[1778911349062,29.13,79017.01,0.0,-0.87338,0.0001,15.08113]
[1778911357104,29.13,79017.01,0.0,-0.87338,0.0001,15.08113]
[1778911357310,29.13,79017.01,0.0,-0.87338,0.0001,15.08113]
[1778911357401,29.13,79017.01,0.0,-0.87344,0.0001,15.07464]
[1778911359240,29.12,79008.33,0.0,-0.8743,0.0001,15.00173]
[1778911361254,29.12,79006.44,0.0,-0.87449,0.0001,14.9856]
[1778911363983,29.12,79006.22,0.0,-0.87451,0.0001,14.98358]
[1778911364066,29.12,79006.22,0.0,-0.87451,0.0001,14.98358]
[1778911372331,29.12,79005.82,0.0,-0.87457,0.0001,14.97837]
[1778911375742,29.12,79004.76,0.0,-0.87468,0.0001,14.96918]
[1778911375810,29.12,79004.76,0.0,-0.87468,0.0001,14.96918]
[1778911376077,29.12,79004.72,0.0,-0.87469,0.0001,14.96868]
[1778911376311,29.12,79004.72,0.0,-0.87469,0.0001,14.96868]
[1778911376359,29.12,79004.61,0.0,-0.8747,0.0001,14.9676]
[1778911381394,29.12,79001.68,0.0,-0.87499,0.0001,14.94257]
[1778911383408,29.12,78994.77,0.0,-0.87567,0.0001,14.88492]
[1778911385422,29.12,78990.28,0.0,-0.8761,0.0001,14.84764]
[1778911386522,29.12,78990.28,0.0,-0.8761,0.0001,14.84764]
[1778911386568,29.12,78990.28,0.0,-0.8761,0.0001,14.84764]
[1778911389450,29.12,78980.98,0.0,-0.877,0.0001,14.77034]
[1778911390457,29.12,78974.46,0.0,-0.87763,0.0001,14.71608]
[1778911392471,29.12,78972.0,0.0,-0.87787,0.0001,14.69548]
[1778911393852,29.12,78972.0,0.0,-0.87787,0.0001,14.69548]
[1778911394062,29.12,78972.04,0.0,-0.87787,0.0001,14.69572]
[1778911394136,29.12,78972.04,0.0,-0.87787,0.0001,14.69572]
[1778911394311,29.12,78972.04,0.0,-0.87787,0.0001,14.69572]
[1778911394412,29.12,78972.04,0.0,-0.87787,0.0001,14.69562]
[1778911399521,29.12,78971.96,0.0,-0.87788,0.0001,14.69447]
[1778911402542,29.12,78976.61,0.0,-0.87743,0.0001,14.73356]
[1778911405434,29.12,78976.67,0.0,-0.87742,0.0001,14.73432]
[1778911405564,29.12,78976.67,0.0,-0.87742,0.0001,14.73432]
[1778911411605,29.12,78976.58,0.0,-0.87745,0.0001,14.73054]
[1778911413496,29.12,78977.02,0.0,-0.8774,0.0001,14.73433]
[1778911413560,29.12,78977.02,0.0,-0.8774,0.0001,14.73433]
[1778911414230,29.12,78976.97,0.0,-0.8774,0.0001,14.73404]
[1778911414309,29.12,78976.97,0.0,-0.8774,0.0001,14.73404]
[1778911414626,29.12,78976.96,0.0,-0.8774,0.0001,14.73409]
[1778911419661,29.12,78983.68,0.0,-0.87675,0.0001,14.79043]
[1778911420737,29.12,78983.68,0.0,-0.87675,0.0001,14.79043]
[1778911420812,29.12,78983.68,0.0,-0.87675,0.0001,14.79043]
[1778911425535,29.12,78988.17,0.0,-0.87632,0.0001,14.82778]
[1778911425562,29.12,78988.17,0.0,-0.87632,0.0001,14.82778]
[1778911425704,29.12,78988.33,0.0,-0.8763,0.0001,14.82912]
[1778911427718,29.12,78994.42,0.0,-0.87571,0.0001,14.88006]
[1778911429948,29.12,78995.46,0.0,-0.8756,0.0001,14.889]
[1778911430069,29.12,78995.52,0.0,-0.87559,0.0001,14.88979]
[1778911435775,29.12,78995.64,0.0,-0.87556,0.0001,14.89254]
[1778911440812,29.13,78996.46,0.0,-0.87546,0.0001,14.90084]
[1778911445847,29.13,78997.28,0.0,-0.87536,0.0001,14.9091]
[1778911447067,29.13,79001.4,0.0,-0.87496,0.0001,14.94365]
[1778911447311,29.13,79001.4,0.0,-0.87496,0.0001,14.94365]
[1778911447926,29.13,79001.4,0.0,-0.87496,0.0001,14.94365]
[1778911448027,29.13,79002.01,0.0,-0.8749,0.0001,14.94867]
[1778911448064,29.13,79002.01,0.0,-0.8749,0.0001,14.94867]
[1778911455708,29.13,79000.98,0.0,-0.87501,0.0001,14.93983]
[1778911455812,29.13,79000.98,0.0,-0.87501,0.0001,14.93983]
[1778911460952,29.13,79000.97,0.0,-0.87501,0.0001,14.93952]
[1778911465989,29.13,79001.02,0.0,-0.87501,0.0001,14.93985]
[1778911471025,29.13,79001.57,0.0,-0.87498,0.0001,14.94042]
[1778911474218,29.13,79001.64,0.0,-0.87497,0.0001,14.94098]
[1778911474314,29.13,79001.64,0.0,-0.87497,0.0001,14.94098]
[1778911476037,29.13,79002.22,0.0,-0.87492,0.0001,14.9458]
[1778911476061,29.13,79002.22,0.0,-0.87492,0.0001,14.9458]
[1778911476060,29.13,79002.34,0.0,-0.8749,0.0001,14.94679]
[1778911481095,29.13,79002.22,0.0,-0.87492,0.0001,14.9458]
[1778911486130,29.13,79002.24,0.0,-0.87491,0.0001,14.94603]
[1778911489951,29.13,79001.84,0.0,-0.87495,0.0001,14.94275]
[1778911490059,29.13,79001.84,0.0,-0.87495,0.0001,14.94275]
[1778911496200,29.13,79001.64,0.0,-0.87497,0.0001,14.94139]
[1778911500284,29.13,79002.13,0.0,-0.87492,0.0001,14.94564]
[1778911500315,29.13,79002.13,0.0,-0.87492,0.0001,14.94564]
[1778911500416,29.13,78997.64,0.0,-0.87535,0.0001,14.9084]
[1778911501885,29.13,78997.64,0.0,-0.87535,0.0001,14.9084]
[1778911502061,29.13,78997.64,0.0,-0.87535,0.0001,14.9084]
[1778911501902,29.13,78994.77,0.0,-0.87563,0.0001,14.88465]
[1778911502312,29.13,78994.77,0.0,-0.87563,0.0001,14.88465]
[1778911506320,29.13,78998.87,0.0,-0.87523,0.0001,14.91912]
[1778911506570,29.13,78998.87,0.0,-0.87523,0.0001,14.91912]
[1778911507330,29.13,79000.48,0.0,-0.87507,0.0001,14.9327]
[1778911507560,29.13,79000.48,0.0,-0.87507,0.0001,14.9327]
[1778911507621,29.13,79000.36,0.0,-0.87508,0.0001,14.93175]
[1778911513319,29.13,79000.29,0.0,-0.87508,0.0001,14.93144]
[1778911520370,29.13,79000.56,0.0,-0.87505,0.0001,14.93406]
[1778911523146,29.13,79000.84,0.0,-0.87503,0.0001,14.93643]
[1778911523313,29.13,79000.84,0.0,-0.87503,0.0001,14.93643]
[1778911528426,29.13,79002.29,0.0,-0.87488,0.0001,14.94877]
[1778911530521,29.13,79006.53,0.0,-0.87447,0.0001,14.98407]
[1778911530560,29.13,79006.53,0.0,-0.87447,0.0001,14.98407]
[1778911532325,29.13,79008.61,0.0,-0.87429,0.0001,14.99736]
[1778911532561,29.13,79008.61,0.0,-0.87429,0.0001,14.99736]
[1778911532639,29.13,79004.92,0.0,-0.87465,0.0001,14.96659]
[1778911539507,29.13,79002.78,0.0,-0.87486,0.0001,14.94867]
[1778911541769,29.13,79003.38,0.0,-0.8748,0.0001,14.95366]
[1778911541812,29.13,79003.38,0.0,-0.8748,0.0001,14.95366]
[1778911546948,29.13,79003.34,0.0,-0.87481,0.0001,14.9533]
[1778911547061,29.13,79003.34,0.0,-0.87481,0.0001,14.9533]
[1778911547159,29.13,79002.93,0.0,-0.87485,0.0001,14.9499]
[1778911553605,29.13,79003.04,0.0,-0.87484,0.0001,14.95094]
[1778911558796,29.13,79003.02,0.0,-0.87484,0.0001,14.95092]
[1778911558809,29.13,79003.02,0.0,-0.87484,0.0001,14.95092]
[1778911566696,29.13,78999.33,0.0,-0.87519,0.0001,14.92061]
[1778911567698,29.13,78999.33,0.0,-0.87519,0.0001,14.92061]
[1778911567811,29.13,78999.33,0.0,-0.87519,0.0001,14.92061]
[1778911568671,29.13,78998.74,0.0,-0.87525,0.0001,14.91581]
[1778911568811,29.13,78998.74,0.0,-0.87525,0.0001,14.91581]
[1778911568892,29.13,78998.59,0.0,-0.87526,0.0001,14.91466]
[1778911575759,29.13,78998.33,0.0,-0.87528,0.0001,14.91322]
[1778911584878,29.13,78998.34,0.0,-0.87527,0.0001,14.9135]
[1778911585061,29.13,78998.34,0.0,-0.87527,0.0001,14.9135]
[1778911590864,29.14,78989.67,0.0,-0.8761,0.0001,14.84262]
[1778911591255,29.14,78989.67,0.0,-0.8761,0.0001,14.84262]
[1778911591312,29.14,78989.67,0.0,-0.8761,0.0001,14.84262]
[1778911593252,29.14,78986.21,0.0,-0.87646,0.0001,14.81033]
[1778911593312,29.14,78986.21,0.0,-0.87646,0.0001,14.81033]
[1778911594892,29.14,78986.07,0.0,-0.87647,0.0001,14.8096]
[1778911597139,29.14,78986.11,0.0,-0.87646,0.0001,14.81014]
[1778911597313,29.14,78985.76,0.0,-0.87649,0.0001,14.80744]
[1778911608991,29.14,78985.74,0.0,-0.87647,0.0001,14.80969]
[1778911614026,29.14,78985.74,0.0,-0.87645,0.0001,14.81057]
[1778911617300,29.14,78985.72,0.0,-0.87646,0.0001,14.81039]
[1778911617309,29.14,78985.72,0.0,-0.87646,0.0001,14.81039]
[1778911618584,29.14,78985.57,0.0,-0.87648,0.0001,14.80878]
[1778911618810,29.14,78985.57,0.0,-0.87648,0.0001,14.80878]
[1778911618874,29.14,78985.57,0.0,-0.87648,0.0001,14.8086]
[1778911632152,29.14,78985.64,0.0,-0.8765,0.0001,14.80678]
[1778911641215,29.14,78985.73,0.0,-0.87651,0.0001,14.80583]
[1778911642989,29.14,78985.73,0.0,-0.87651,0.0001,14.80583]
[1778911643061,29.14,78985.73,0.0,-0.87651,0.0001,14.80583]
[1778911649272,29.13,78985.52,0.0,-0.87655,0.0001,14.80251]
[1778911656391,29.13,78985.52,0.0,-0.87655,0.0001,14.80251]
[1778911656561,29.13,78985.52,0.0,-0.87655,0.0001,14.80251]
[1778911657914,29.13,78984.55,0.0,-0.87669,0.0001,14.78894]
[1778911658062,29.13,78984.55,0.0,-0.87669,0.0001,14.78894]
[1778911658115,29.13,78984.55,0.0,-0.87669,0.0001,14.78875]
[1778911665145,29.13,78984.55,0.0,-0.87669,0.0001,14.78875]
[1778911665162,29.13,78984.55,0.0,-0.87669,0.0001,14.78875]
[1778911672434,29.13,78979.69,0.0,-0.87719,0.0001,14.74623]
[1778911673879,29.13,78979.69,0.0,-0.87719,0.0001,14.74623]
[1778911674061,29.13,78979.69,0.0,-0.87719,0.0001,14.74623]
[1778911675438,29.13,78980.02,0.0,-0.87716,0.0001,14.7487]
[1778911675564,29.13,78980.02,0.0,-0.87716,0.0001,14.7487]
[1778911675639,29.13,78979.9,0.0,-0.87717,0.0001,14.74743]
[1778911686532,29.12,78979.63,0.0,-0.87722,0.0001,14.74371]
[1778911687796,29.12,78979.63,0.0,-0.87722,0.0001,14.74371]
[1778911687810,29.12,78979.63,0.0,-0.87722,0.0001,14.74371]
[1778911699625,29.12,78979.41,0.0,-0.87726,0.0001,14.74017]
[1778911712716,29.12,78979.7,0.0,-0.87728,0.0001,14.73698]
[1778911714291,29.12,78979.7,0.0,-0.87728,0.0001,14.73698]
[1778911714309,29.12,78979.7,0.0,-0.87728,0.0001,14.73698]
[1778911716219,29.12,78979.66,0.0,-0.87728,0.0001,14.73641]
[1778911716313,29.12,78979.66,0.0,-0.87728,0.0001,14.73641]
[1778911716320,29.12,78979.66,0.0,-0.87729,0.0001,14.73629]
[1778911724800,29.12,78979.59,0.0,-0.8773,0.0001,14.73462]
[1778911732034,29.12,78979.59,0.0,-0.87731,0.0001,14.73414]
[1778911732061,29.12,78979.59,0.0,-0.87731,0.0001,14.73414]
[1778911738898,29.12,78979.22,0.0,-0.87736,0.0001,14.7299]
[1778911746122,29.12,78979.43,0.0,-0.87734,0.0001,14.73142]
[1778911746956,29.11,78971.63,0.0,-0.8781,0.0001,14.66612]
[1778911748378,29.11,78971.67,0.0,-0.8781,0.0001,14.66643]
[1778911748564,29.11,78971.67,0.0,-0.8781,0.0001,14.66643]
[1778911748971,29.11,78971.73,0.0,-0.87809,0.0001,14.6669]
[1778911750312,29.11,78971.73,0.0,-0.87809,0.0001,14.6669]
[1778911750368,29.11,78966.58,0.0,-0.87858,0.0001,14.62423]
[1778911751992,29.11,78959.41,0.0,-0.87927,0.0001,14.565]
[1778911754006,29.11,78955.75,0.0,-0.87961,9e-05,14.53501]
[1778911754448,29.11,78955.75,0.0,-0.87961,9e-05,14.53501]
[1778911754564,29.11,78955.75,0.0,-0.87961,9e-05,14.53501]
[1778911755013,29.11,78956.42,0.0,-0.87955,0.0001,14.54071]
[1778911760048,29.12,78955.36,0.0,-0.87964,9e-05,14.53275]
[1778911765083,29.12,78955.22,0.0,-0.87963,9e-05,14.53314]
[1778911770118,29.12,78955.18,0.0,-0.87961,9e-05,14.53488]
[1778911772279,29.12,78954.64,0.0,-0.87968,9e-05,14.5269]
[1778911778174,29.13,78952.54,0.0,-0.87985,9e-05,14.51274]
[1778911778471,29.13,78952.54,0.0,-0.87985,9e-05,14.51274]
[1778911778561,29.13,78952.54,0.0,-0.87985,9e-05,14.51274]
[1778911779181,29.13,78951.75,0.0,-0.87992,9e-05,14.50645]
[1778911784216,29.13,78950.82,0.0,-0.87999,9e-05,14.50004]
[1778911785223,29.13,78944.23,0.0,-0.88061,9e-05,14.44594]
[1778911787238,29.13,78939.34,0.0,-0.88106,9e-05,14.40636]
[1778911794287,29.13,78938.62,0.0,-0.8811,9e-05,14.40328]
[1778911799322,29.14,78942.71,0.0,-0.88068,9e-05,14.44012]
[1778911810399,29.15,78941.75,0.0,-0.88068,9e-05,14.43951]
[1778911816441,29.15,78941.87,0.0,-0.88063,9e-05,14.44439]
[1778911821476,29.16,78941.74,0.0,-0.8806,9e-05,14.44651]
[1778911825504,29.16,78937.07,0.0,-0.88101,9e-05,14.41059]
[1778911830539,29.17,78937.9,0.0,-0.88089,9e-05,14.42075]
[1778911835574,29.17,78935.63,0.0,-0.8811,9e-05,14.40146]
[1778911840609,29.18,78935.62,0.0,-0.88106,9e-05,14.40474]
[1778911842624,29.18,78930.82,0.0,-0.88149,9e-05,14.36661]
[1778911847659,29.18,78926.66,0.0,-0.88184,9e-05,14.33607]
[1778911853702,29.19,78926.84,0.0,-0.88176,9e-05,14.34276]
[1778911858737,29.2,78926.61,0.0,-0.88174,9e-05,14.34452]
[1778911863772,29.2,78936.3,0.0,-0.88079,9e-05,14.42771]
[1778911868807,29.21,78937.65,0.0,-0.88063,9e-05,14.44177]
[1778911873842,29.21,78937.08,0.0,-0.88065,9e-05,14.43993]
[1778911880893,29.22,78937.07,0.0,-0.8806,9e-05,14.44377]
[1778911886935,29.22,78940.85,0.0,-0.88021,9e-05,14.47795]
[1778911891970,29.22,78940.36,0.0,-0.88025,9e-05,14.47254]
[1778911900027,29.23,78940.32,0.0,-0.88021,9e-05,14.47634]
[1778911911112,29.24,78940.2,0.0,-0.88015,9e-05,14.48104]
[1778911921183,29.24,78940.2,0.0,-0.88009,9e-05,14.48616]
[1778911926218,29.25,78940.13,0.0,-0.88007,9e-05,14.48814]
[1778911931253,29.25,78940.23,0.0,-0.88003,9e-05,14.4915]
[1778911941323,29.26,78940.23,0.0,-0.87997,9e-05,14.49652]
[1778911948372,29.26,78940.47,0.0,-0.87991,9e-05,14.50197]
[1778911959452,29.27,78940.35,0.0,-0.87988,9e-05,14.50244]
[1778911964487,29.28,78940.54,0.0,-0.87984,9e-05,14.50642]
[1778911974557,29.28,78940.23,0.0,-0.87981,9e-05,14.50864]
[1778911984627,29.29,78937.1,0.0,-0.88005,9e-05,14.48764]
[1778911991676,29.29,78931.42,0.0,-0.88054,9e-05,14.44462]
[1778911998725,29.3,78927.95,0.0,-0.88085,9e-05,14.41789]
[1778912004767,29.3,78928.27,0.0,-0.8808,9e-05,14.42217]
[1778912011816,29.3,78927.12,0.0,-0.8809,9e-05,14.4121]
[1778912017858,29.31,78927.82,0.0,-0.88079,9e-05,14.42139]
[1778912024422,29.31,78927.78,0.0,-0.88077,9e-05,14.42306]
[1778912029942,29.32,78924.88,0.0,-0.88099,9e-05,14.40333]
[1778912030949,29.32,78918.08,0.0,-0.88163,9e-05,14.34799]
[1778912032963,29.32,78913.44,0.0,-0.88205,9e-05,14.31084]
[1778912034507,29.32,78913.44,0.0,-0.88205,9e-05,14.31084]
[1778912034564,29.32,78913.44,0.0,-0.88205,9e-05,14.31084]
[1778912034608,29.32,78904.03,0.0,-0.88292,9e-05,14.23445]
[1778912034977,29.32,78901.54,0.0,-0.88314,9e-05,14.21469]
[1778912040033,29.32,78897.26,0.0,-0.8835,9e-05,14.18264]
[1778912043054,29.33,78903.82,0.0,-0.88287,9e-05,14.2384]
[1778912044560,29.33,78903.82,0.0,-0.88287,9e-05,14.2384]
[1778912044613,29.33,78901.56,0.0,-0.88307,9e-05,14.22072]
[1778912044809,29.33,78901.56,0.0,-0.88307,9e-05,14.22072]
[1778912046310,29.33,78898.47,0.0,-0.88335,9e-05,14.19631]
[1778912051780,29.34,78901.57,0.0,-0.88301,9e-05,14.22627]
[1778912051810,29.34,78901.57,0.0,-0.88301,9e-05,14.22627]
[1778912052531,29.34,78901.57,0.0,-0.88301,9e-05,14.22627]
[1778912052560,29.34,78901.57,0.0,-0.88301,9e-05,14.22627]
[1778912052632,29.34,78902.46,0.0,-0.88292,9e-05,14.23427]
[1778912054493,29.34,78902.81,0.0,-0.88288,9e-05,14.23787]
[1778912054571,29.34,78902.81,0.0,-0.88288,9e-05,14.23787]
[1778912060173,29.35,78904.37,0.0,-0.88267,9e-05,14.25567]
[1778912060777,29.35,78904.37,0.0,-0.88267,9e-05,14.25567]
[1778912060811,29.35,78904.37,0.0,-0.88267,9e-05,14.25567]
[1778912061180,29.35,78904.3,0.0,-0.88267,9e-05,14.2558]
[1778912061886,29.35,78904.3,0.0,-0.88267,9e-05,14.2558]
[1778912062059,29.35,78904.3,0.0,-0.88267,9e-05,14.2558]
[1778912067184,29.35,78902.61,0.0,-0.88279,9e-05,14.24552]
[1778912067310,29.35,78902.61,0.0,-0.88279,9e-05,14.24552]
[1778912068988,29.35,78902.12,0.0,-0.88282,9e-05,14.24293]
[1778912069061,29.35,78902.12,0.0,-0.88282,9e-05,14.24293]
[1778912069239,29.35,78901.45,0.0,-0.88287,9e-05,14.23818]
[1778912074274,29.36,78902.28,0.0,-0.88278,9e-05,14.24456]
[1778912076288,29.36,78906.9,0.0,-0.88233,9e-05,14.2836]
[1778912077972,29.36,78907.13,0.0,-0.8823,9e-05,14.28612]
[1778912078059,29.36,78907.13,0.0,-0.8823,9e-05,14.28612]
[1778912083337,29.37,78908.19,0.0,-0.88216,9e-05,14.29858]
[1778912083889,29.37,78908.19,0.0,-0.88216,9e-05,14.29858]
[1778912084064,29.37,78908.19,0.0,-0.88216,9e-05,14.29858]
[1778912084344,29.37,78908.34,0.0,-0.88214,9e-05,14.30043]
[1778912085066,29.37,78908.34,0.0,-0.88214,9e-05,14.30043]
[1778912085310,29.37,78908.34,0.0,-0.88214,9e-05,14.30043]
[1778912090386,29.37,78908.21,0.0,-0.88211,9e-05,14.30313]
[1778912092485,29.38,78907.62,0.0,-0.88216,9e-05,14.29894]
[1778912092569,29.38,78907.62,0.0,-0.88216,9e-05,14.29894]
[1778912092789,29.38,78907.73,0.0,-0.88214,9e-05,14.30046]
[1778912092810,29.38,78907.73,0.0,-0.88214,9e-05,14.30046]
[1778912093460,29.38,78906.64,0.0,-0.88223,9e-05,14.2922]
[1778912098496,29.38,78906.47,0.0,-0.88221,9e-05,14.29401]
[1778912103200,29.39,78902.96,0.0,-0.88251,9e-05,14.26803]
[1778912103312,29.39,78902.96,0.0,-0.88251,9e-05,14.26803]
[1778912108569,29.39,78902.95,0.0,-0.88246,9e-05,14.27199]
[1778912115456,29.39,78901.29,0.0,-0.88258,9e-05,14.26117]
[1778912115561,29.39,78901.29,0.0,-0.88258,9e-05,14.26117]
[1778912115618,29.4,78900.78,0.0,-0.88261,9e-05,14.25906]
[1778912116816,29.4,78900.77,0.0,-0.8826,9e-05,14.25966]
[1778912117062,29.4,78900.77,0.0,-0.8826,9e-05,14.25966]
[1778912122667,29.4,78901.07,0.0,-0.88252,9e-05,14.26616]
[1778912124791,29.41,78902.86,0.0,-0.88234,9e-05,14.28204]
[1778912124812,29.41,78902.86,0.0,-0.88234,9e-05,14.28204]
[1778912126239,29.41,78902.86,0.0,-0.88234,9e-05,14.28204]
[1778912126313,29.41,78902.86,0.0,-0.88234,9e-05,14.28204]
[1778912126340,29.41,78902.86,0.0,-0.88233,9e-05,14.28332]
[1778912132737,29.41,78902.55,0.0,-0.88234,9e-05,14.28066]
[1778912135424,29.42,78902.49,0.0,-0.88233,9e-05,14.28144]
[1778912135559,29.42,78902.49,0.0,-0.88233,9e-05,14.28144]
[1778912135716,29.42,78902.49,0.0,-0.88233,9e-05,14.28144]
[1778912135758,29.42,78902.53,0.0,-0.88232,9e-05,14.2824]
[1778912135811,29.42,78902.53,0.0,-0.88232,9e-05,14.2824]
[1778912143936,29.42,78902.71,0.0,-0.88227,9e-05,14.28702]
[1778912144058,29.42,78902.71,0.0,-0.88227,9e-05,14.28702]
[1778912144159,29.42,78898.62,0.0,-0.88262,9e-05,14.25588]
[1778912145406,29.42,78898.62,0.0,-0.88262,9e-05,14.25588]
[1778912145563,29.42,78898.62,0.0,-0.88262,9e-05,14.25588]
[1778912145609,29.42,78894.54,0.0,-0.88299,9e-05,14.22315]
[1778912150863,29.43,78891.58,0.0,-0.88322,9e-05,14.2028]
[1778912152103,29.43,78891.58,0.0,-0.88322,9e-05,14.2028]
[1778912152312,29.43,78891.58,0.0,-0.88322,9e-05,14.2028]
[1778912154447,29.43,78891.58,0.0,-0.8832,9e-05,14.2046]
[1778912154563,29.43,78891.58,0.0,-0.8832,9e-05,14.2046]
[1778912154660,29.44,78891.58,0.0,-0.88318,9e-05,14.20639]
[1778912157912,29.44,78887.09,0.0,-0.88356,9e-05,14.1726]
[1778912159878,29.44,78885.93,0.0,-0.88366,9e-05,14.16408]
[1778912160070,29.44,78885.93,0.0,-0.88366,9e-05,14.16408]
[1778912165968,29.45,78884.76,0.0,-0.88369,9e-05,14.16107]
[1778912168369,29.45,78885.04,0.0,-0.88365,9e-05,14.16427]
[1778912168562,29.45,78885.04,0.0,-0.88365,9e-05,14.16427]
[1778912168663,29.45,78885.04,0.0,-0.88363,9e-05,14.16611]
[1778912170704,29.45,78885.04,0.0,-0.88363,9e-05,14.16611]
[1778912170812,29.45,78884.94,0.0,-0.88363,9e-05,14.16622]
[1778912176040,29.46,78883.4,0.0,-0.8837,9e-05,14.16014]
[1778912181017,29.47,78882.85,0.0,-0.88371,9e-05,14.15939]
[1778912181060,29.47,78882.85,0.0,-0.88371,9e-05,14.15939]
[1778912181262,29.47,78882.84,0.0,-0.8837,9e-05,14.16024]
[1778912182575,29.47,78882.84,0.0,-0.8837,9e-05,14.16024]
[1778912182812,29.47,78882.84,0.0,-0.8837,9e-05,14.16024]
[1778912188124,29.48,78883.74,0.0,-0.88355,9e-05,14.17325]
[1778912191649,29.5,78883.04,0.0,-0.8834,9e-05,14.18583]
[1778912191807,29.5,78883.04,0.0,-0.8834,9e-05,14.18583]
[1778912191739,29.51,78883.14,0.0,-0.88341,9e-05,14.18361]
[1778912192294,29.51,78883.14,0.0,-0.88341,9e-05,14.18361]
[1778912192310,29.51,78883.14,0.0,-0.88341,9e-05,14.18361]
[1778912192395,29.51,78883.13,0.0,-0.8834,9e-05,14.18444]
[1778912198195,29.55,78883.96,0.0,-0.88299,9e-05,14.22017]
[1778912198992,29.55,78883.96,0.0,-0.88299,9e-05,14.22017]
[1778912199061,29.55,78883.96,0.0,-0.88299,9e-05,14.22017]
[1778912199201,29.55,78886.43,0.0,-0.88275,9e-05,14.24101]
[1778912200313,29.55,78886.43,0.0,-0.88275,9e-05,14.24101]
[1778912200563,29.55,78886.43,0.0,-0.88275,9e-05,14.24101]
[1778912206399,29.56,78887.0,0.0,-0.88264,9e-05,14.25044]
[1778912206560,29.56,78887.0,0.0,-0.88264,9e-05,14.25044]
[1778912206596,29.56,78893.01,0.0,-0.88208,9e-05,14.29992]
[1778912208429,29.56,78893.58,0.0,-0.88202,9e-05,14.30525]
[1778912208564,29.56,78893.58,0.0,-0.88202,9e-05,14.30525]
[1778912213230,29.56,78891.38,0.0,-0.88218,9e-05,14.29094]
[1778912213308,29.56,78891.38,0.0,-0.88218,9e-05,14.29094]
[1778912213408,29.57,78888.56,0.0,-0.88243,9e-05,14.26881]
[1778912214306,29.57,78884.56,0.0,-0.88279,9e-05,14.23717]
[1778912215207,29.57,78884.56,0.0,-0.88279,9e-05,14.23717]
[1778912215312,29.57,78884.56,0.0,-0.88279,9e-05,14.23717]
[1778912225682,29.57,78883.62,0.0,-0.88286,9e-05,14.23116]
[1778912225809,29.57,78883.62,0.0,-0.88286,9e-05,14.23116]
[1778912225783,29.58,78883.62,0.0,-0.88277,9e-05,14.2384]
[1778912226390,29.58,78883.62,0.0,-0.88276,9e-05,14.23919]
[1778912227163,29.58,78883.62,0.0,-0.88276,9e-05,14.23919]
[1778912227311,29.58,78883.62,0.0,-0.88276,9e-05,14.23919]
[1778912234450,29.59,78883.58,0.0,-0.88269,9e-05,14.24551]
[1778912239485,29.61,78883.59,0.0,-0.88256,9e-05,14.25712]
[1778912243064,29.61,78883.59,0.0,-0.88254,9e-05,14.25879]
[1778912243312,29.61,78883.59,0.0,-0.88254,9e-05,14.25879]
[1778912244310,29.61,78883.59,0.0,-0.88253,9e-05,14.25921]
[1778912244409,29.61,78883.59,0.0,-0.88253,9e-05,14.25962]
[1778912255597,29.62,78883.61,0.0,-0.88246,9e-05,14.26405]
[1778912258089,29.63,78883.21,0.0,-0.88239,9e-05,14.26976]
[1778912258311,29.63,78883.21,0.0,-0.88239,9e-05,14.26976]
[1778912263654,29.64,78883.22,0.0,-0.88233,9e-05,14.27468]
[1778912267186,29.64,78884.15,0.0,-0.88222,9e-05,14.28457]
[1778912267319,29.64,78884.15,0.0,-0.88222,9e-05,14.28457]
[1778912268787,29.65,78885.42,0.0,-0.88209,9e-05,14.2956]
[1778912268815,29.65,78885.42,0.0,-0.88209,9e-05,14.2956]
[1778912268888,29.65,78886.87,0.0,-0.88195,9e-05,14.30807]
[1778912270307,29.65,78886.75,0.0,-0.88195,9e-05,14.30782]
[1778912275738,29.65,78886.05,0.0,-0.88197,9e-05,14.30644]
[1778912280275,29.66,78887.13,0.0,-0.88184,9e-05,14.31725]
[1778912280313,29.66,78887.13,0.0,-0.88184,9e-05,14.31725]
[1778912282095,29.66,78887.17,0.0,-0.88182,9e-05,14.31958]
[1778912282310,29.66,78887.17,0.0,-0.88182,9e-05,14.31958]
[1778912282411,29.66,78887.17,0.0,-0.88181,9e-05,14.32024]
[1778912287823,29.67,78886.64,0.0,-0.88182,9e-05,14.31921]
[1778912291991,29.67,78887.04,0.0,-0.88175,9e-05,14.32499]
[1778912292061,29.67,78887.04,0.0,-0.88175,9e-05,14.32499]
[1778912297332,29.67,78886.6,0.0,-0.88176,9e-05,14.32393]
[1778912302928,29.68,78886.64,0.0,-0.88171,9e-05,14.32855]
[1778912307963,29.68,78882.04,0.0,-0.8821,9e-05,14.29447]
[1778912309285,29.68,78882.04,0.0,-0.8821,9e-05,14.29447]
[1778912309309,29.68,78882.04,0.0,-0.8821,9e-05,14.29447]
[1778912311237,29.69,78881.88,0.0,-0.8821,9e-05,14.29447]
[1778912311310,29.69,78881.88,0.0,-0.8821,9e-05,14.29447]
[1778912311411,29.69,78881.81,0.0,-0.88212,9e-05,14.29125]
[1778912320052,29.7,78881.81,0.0,-0.88205,9e-05,14.29652]
[1778912321937,29.7,78881.81,0.0,-0.88205,9e-05,14.29652]
[1778912322058,29.7,78881.79,0.0,-0.88205,9e-05,14.29702]
[1778912328109,29.7,78881.59,0.0,-0.88201,9e-05,14.30011]
[1778912332748,29.7,78881.56,0.0,-0.88201,9e-05,14.30056]
[1778912332810,29.7,78881.56,0.0,-0.88201,9e-05,14.30056]
[1778912333164,29.71,78881.77,0.0,-0.88196,9e-05,14.30498]
[1778912333309,29.71,78881.77,0.0,-0.88196,9e-05,14.30498]
[1778912333410,29.71,78881.77,0.0,-0.88195,9e-05,14.30566]
[1778912341202,29.72,78881.85,0.0,-0.88188,9e-05,14.31174]
[1778912342913,29.72,78881.85,0.0,-0.88188,9e-05,14.31174]
[1778912343061,29.72,78880.56,0.0,-0.88199,9e-05,14.30202]
[1778912348251,29.72,78879.33,0.0,-0.88205,9e-05,14.29638]
[1778912351446,29.73,78879.39,0.0,-0.88203,9e-05,14.29829]
[1778912351563,29.73,78879.39,0.0,-0.88203,9e-05,14.29829]
[1778912353118,29.73,78879.02,0.0,-0.88205,9e-05,14.29601]
[1778912353310,29.73,78879.02,0.0,-0.88205,9e-05,14.29601]
[1778912353411,29.73,78879.05,0.0,-0.88204,9e-05,14.29768]
[1778912357314,29.73,78874.25,0.0,-0.88244,9e-05,14.26184]
[1778912358045,29.73,78874.25,0.0,-0.88244,9e-05,14.26184]
[1778912358067,29.73,78874.25,0.0,-0.88244,9e-05,14.26184]
[1778912363357,29.77,78874.15,0.0,-0.88216,9e-05,14.28592]
[1778912367268,29.77,78874.51,0.0,-0.8821,9e-05,14.291]
[1778912367312,29.77,78874.51,0.0,-0.8821,9e-05,14.291]
[1778912367384,29.77,78876.14,0.0,-0.88195,9e-05,14.30484]
[1778912368718,29.77,78876.14,0.0,-0.88195,9e-05,14.30484]
[1778912368809,29.77,78876.14,0.0,-0.88195,9e-05,14.30484]
[1778912376449,29.78,78879.32,0.0,-0.88165,9e-05,14.32891]
[1778912377309,29.78,78879.32,0.0,-0.88165,9e-05,14.32891]
[1778912377563,29.78,78879.32,0.0,-0.88165,9e-05,14.32891]
[1778912379839,29.78,78879.28,0.0,-0.88165,9e-05,14.32911]
[1778912379909,29.78,78879.28,0.0,-0.88165,9e-05,14.32937]
[1778912380058,29.78,78879.28,0.0,-0.88165,9e-05,14.32937]
[1778912393568,29.78,78882.69,0.0,-0.88129,9e-05,14.36029]
[1778912394260,29.78,78882.69,0.0,-0.88129,9e-05,14.36029]
[1778912394317,29.78,78882.69,0.0,-0.88129,9e-05,14.36029]
[1778912399610,29.78,78879.89,0.0,-0.88154,9e-05,14.339]
[1778912401766,29.78,78879.89,0.0,-0.88154,9e-05,14.339]
[1778912402632,29.78,78872.01,0.0,-0.88226,9e-05,14.27557]
[1778912405029,29.79,78869.21,0.0,-0.88251,9e-05,14.25335]
[1778912405609,29.79,78869.3,0.0,-0.8825,9e-05,14.25441]
[1778912405653,29.79,78869.26,0.0,-0.8825,9e-05,14.25442]
[1778912410690,29.79,78870.22,0.0,-0.88239,9e-05,14.2638]
[1778912414038,29.79,78871.59,0.0,-0.88226,9e-05,14.2755]
[1778912414068,29.79,78872.24,0.0,-0.8822,9e-05,14.28105]
[1778912417104,29.79,78871.93,0.0,-0.88221,9e-05,14.27949]
[1778912417309,29.79,78871.93,0.0,-0.88221,9e-05,14.27949]
[1778912417739,29.79,78871.48,0.0,-0.88225,9e-05,14.27618]
[1778912422261,29.79,78872.29,0.0,-0.88217,9e-05,14.28329]
[1778912422310,29.79,78872.29,0.0,-0.88217,9e-05,14.28329]
[1778912426511,29.79,78872.44,0.0,-0.88216,9e-05,14.2844]
[1778912426567,29.79,78872.44,0.0,-0.88216,9e-05,14.2844]
[1778912426806,29.79,78872.7,0.0,-0.88213,9e-05,14.28646]
[1778912431841,29.79,78872.63,0.0,-0.88217,9e-05,14.28177]
[1778912433419,29.79,78872.63,0.0,-0.88217,9e-05,14.28177]
[1778912433561,29.79,78872.63,0.0,-0.88217,9e-05,14.28177]
[1778912440907,29.79,78872.98,0.0,-0.88214,9e-05,14.28424]
[1778912443472,29.79,78872.87,0.0,-0.88215,9e-05,14.28326]
[1778912443560,29.79,78872.87,0.0,-0.88215,9e-05,14.28326]
[1778912443573,29.79,78872.87,0.0,-0.88215,9e-05,14.28322]
[1778912447676,29.79,78871.69,0.0,-0.88226,9e-05,14.27368]
[1778912447810,29.79,78871.69,0.0,-0.88226,9e-05,14.27368]
[1778912451963,29.79,78871.69,0.0,-0.88226,9e-05,14.27358]
[1778912452058,29.79,78871.69,0.0,-0.88226,9e-05,14.27358]
[1778912455459,29.79,78867.86,0.0,-0.88262,9e-05,14.24266]
[1778912455562,29.79,78867.86,0.0,-0.88262,9e-05,14.24266]
[1778912456020,29.79,78868.46,0.0,-0.88256,9e-05,14.24749]
[1778912457208,29.79,78867.15,0.0,-0.88268,9e-05,14.23697]
[1778912468105,29.79,78865.02,0.0,-0.88287,9e-05,14.22049]
[1778912469111,29.79,78865.02,0.0,-0.88287,9e-05,14.22049]
[1778912469113,29.79,78864.73,0.0,-0.88289,9e-05,14.21825]
[1778912469309,29.79,78864.73,0.0,-0.88289,9e-05,14.21825]
[1778912475584,29.79,78864.77,0.0,-0.88288,9e-05,14.21911]
[1778912475656,29.79,78856.01,0.0,-0.88368,9e-05,14.14892]
[1778912476167,29.79,78820.05,0.0,-0.88691,9e-05,13.86148]
[1778912477177,29.79,78805.72,0.0,-0.88818,9e-05,13.74777]
[1778912478183,29.8,78803.51,0.0,-0.88834,9e-05,13.73338]
[1778912479228,29.8,78803.51,0.0,-0.88834,9e-05,13.73338]
[1778912482211,29.8,78795.59,0.0,-0.88899,9e-05,13.67491]
[1778912484225,29.81,78791.02,0.0,-0.88938,9e-05,13.63953]
[1778912486239,29.81,78796.62,0.0,-0.88888,9e-05,13.6848]
[1778912488843,29.81,78797.48,0.0,-0.8888,9e-05,13.69202]
[1778912494296,29.81,78791.55,0.0,-0.88932,9e-05,13.64383]
[1778912496310,29.81,78786.63,0.0,-0.88974,9e-05,13.60573]
[1778912498682,29.81,78784.45,0.0,-0.88992,9e-05,13.58894]
[1778912498811,29.81,78784.45,0.0,-0.88992,9e-05,13.58894]
[1778912498909,29.81,78784.04,0.0,-0.88995,9e-05,13.58667]
[1778912503188,29.82,78782.51,0.0,-0.89006,9e-05,13.57607]
[1778912503315,29.82,78782.51,0.0,-0.89006,9e-05,13.57607]
[1778912507132,29.82,78785.78,0.0,-0.88976,9e-05,13.60346]
[1778912507309,29.82,78786.09,0.0,-0.88973,9e-05,13.60639]
[1778912507628,29.82,78787.06,0.0,-0.88963,9e-05,13.61498]
[1778912513431,29.82,78790.99,0.0,-0.88928,9e-05,13.6468]
[1778912516453,29.82,78795.48,0.0,-0.88888,9e-05,13.68257]
[1778912519318,29.82,78795.71,0.0,-0.88886,9e-05,13.68503]
[1778912523153,29.82,78796.4,0.0,-0.88879,9e-05,13.69143]
[1778912523219,29.82,78797.59,0.0,-0.88868,9e-05,13.70117]
[1778912523309,29.82,78797.59,0.0,-0.88868,9e-05,13.70117]
[1778912523501,29.83,78797.65,0.0,-0.88867,9e-05,13.70193]
[1778912528536,29.83,78792.91,0.0,-0.88907,9e-05,13.66581]
[1778912529487,29.83,78792.91,0.0,-0.88907,9e-05,13.66581]
[1778912529568,29.83,78792.91,0.0,-0.88907,9e-05,13.66581]
[1778912529621,29.83,78792.91,0.0,-0.88907,9e-05,13.66581]
[1778912529810,29.83,78792.91,0.0,-0.88907,9e-05,13.66581]
[1778912529911,29.83,78792.78,0.0,-0.88908,9e-05,13.66511]
[1778912531557,29.83,78799.76,0.0,-0.88846,9e-05,13.72109]
[1778912533738,29.83,78796.52,0.0,-0.88874,9e-05,13.69565]
[1778912533813,29.83,78796.52,0.0,-0.88874,9e-05,13.69565]
[1778912533917,29.83,78796.52,0.0,-0.88874,9e-05,13.69565]
[1778912534063,29.83,78796.52,0.0,-0.88874,9e-05,13.69565]
[1778912534136,29.83,78791.96,0.0,-0.88914,9e-05,13.6598]
[1778912538616,29.83,78785.56,0.0,-0.88968,9e-05,13.61083]
[1778912540113,29.83,78785.56,0.0,-0.88968,9e-05,13.61083]
[1778912540310,29.83,78783.37,0.0,-0.88986,9e-05,13.59391]
[1778912540523,29.83,78783.37,0.0,-0.88986,9e-05,13.59391]
[1778912540558,29.83,78783.37,0.0,-0.88986,9e-05,13.59391]
[1778912540623,29.83,78782.35,0.0,-0.88995,9e-05,13.58626]
[1778912542637,29.83,78789.43,0.0,-0.88932,9e-05,13.64307]
[1778912543644,29.83,78795.91,0.0,-0.88875,9e-05,13.69472]
[1778912545402,29.84,78798.16,0.0,-0.88855,9e-05,13.71282]
[1778912545563,29.84,78798.16,0.0,-0.88855,9e-05,13.71282]
[1778912545591,29.84,78798.16,0.0,-0.88855,9e-05,13.71282]
[1778912545812,29.84,78798.16,0.0,-0.88855,9e-05,13.71282]
[1778912545913,29.84,78798.04,0.0,-0.88855,9e-05,13.7121]
[1778912550697,29.84,78788.7,0.0,-0.88936,9e-05,13.63933]
[1778912554379,29.84,78791.17,0.0,-0.88916,9e-05,13.65563]
[1778912554562,29.84,78791.17,0.0,-0.88916,9e-05,13.65563]
[1778912554672,29.84,78791.17,0.0,-0.88916,9e-05,13.65563]
[1778912554809,29.84,78791.17,0.0,-0.88916,9e-05,13.65563]
[1778912554910,29.84,78790.98,0.0,-0.88917,9e-05,13.65475]
[1778912560767,29.84,78794.65,0.0,-0.88883,9e-05,13.68556]
[1778912562802,29.84,78793.18,0.0,-0.88896,9e-05,13.67418]
[1778912562810,29.84,78793.18,0.0,-0.88896,9e-05,13.67418]
[1778912563039,29.84,78793.18,0.0,-0.88896,9e-05,13.67418]
[1778912563060,29.84,78793.18,0.0,-0.88896,9e-05,13.67418]
[1778912563140,29.84,78794.03,0.0,-0.88888,9e-05,13.68119]
[1778912568040,29.84,78797.14,0.0,-0.8886,9e-05,13.70679]
[1778912568062,29.84,78797.14,0.0,-0.8886,9e-05,13.70679]
[1778912568163,29.84,78797.14,0.0,-0.88859,9e-05,13.70702]
[1778912568333,29.84,78797.14,0.0,-0.88859,9e-05,13.70702]
[1778912568563,29.84,78797.14,0.0,-0.88859,9e-05,13.70702]
[1778912573858,29.85,78797.0,0.0,-0.88859,9e-05,13.70727]
[1778912576880,29.85,78805.66,0.0,-0.88782,9e-05,13.77663]
[1778912579710,29.85,78804.54,0.0,-0.88791,9e-05,13.76802]
[1778912579812,29.85,78804.54,0.0,-0.88791,9e-05,13.76802]
[1778912579935,29.85,78804.54,0.0,-0.88791,9e-05,13.76802]
[1778912580086,29.85,78804.54,0.0,-0.88791,9e-05,13.76802]
[1778912580144,29.85,78804.13,0.0,-0.88795,9e-05,13.76491]
[1778912580908,29.85,78799.7,0.0,-0.88834,9e-05,13.72991]
[1778912585943,29.85,78798.59,0.0,-0.88842,9e-05,13.72213]
[1778912586854,29.85,78798.59,0.0,-0.88842,9e-05,13.72213]
[1778912587067,29.85,78798.59,0.0,-0.88842,9e-05,13.72213]
[1778912587082,29.85,78798.59,0.0,-0.88842,9e-05,13.72213]
[1778912587167,29.85,78798.62,0.0,-0.88842,9e-05,13.72257]
[1778912587314,29.85,78798.62,0.0,-0.88842,9e-05,13.72257]
[1778912591793,29.85,78798.3,0.0,-0.88844,9e-05,13.72083]
[1778912591809,29.85,78798.3,0.0,-0.88844,9e-05,13.72083]
[1778912596027,29.85,78800.3,0.0,-0.88825,9e-05,13.7375]
[1778912596062,29.85,78800.3,0.0,-0.88825,9e-05,13.7375]
[1778912596164,29.85,78800.23,0.0,-0.88826,9e-05,13.73712]
[1778912598918,29.85,78801.32,0.0,-0.88816,9e-05,13.74613]
[1778912599062,29.85,78801.32,0.0,-0.88816,9e-05,13.74613]
[1778912605081,29.85,78802.49,0.0,-0.88804,9e-05,13.75623]
[1778912607278,29.85,78803.74,0.0,-0.88793,9e-05,13.76634]
[1778912607314,29.85,78803.74,0.0,-0.88793,9e-05,13.76634]
[1778912607543,29.85,78803.74,0.0,-0.88793,9e-05,13.76634]
[1778912607564,29.85,78803.74,0.0,-0.88793,9e-05,13.76634]
[1778912608102,29.85,78804.28,0.0,-0.88788,9e-05,13.77076]
[1778912613137,29.86,78809.47,0.0,-0.88744,9e-05,13.80868]
[1778912614299,29.86,78812.12,0.0,-0.88721,9e-05,13.82981]
[1778912614316,29.86,78812.12,0.0,-0.88721,9e-05,13.82981]
[1778912614488,29.86,78812.12,0.0,-0.88721,9e-05,13.82981]
[1778912614564,29.86,78812.12,0.0,-0.88721,9e-05,13.82981]
[1778912615151,29.86,78811.93,0.0,-0.88722,9e-05,13.82836]
[1778912619179,29.86,78816.77,0.0,-0.88679,9e-05,13.86705]
[1778912620186,29.86,78823.33,0.0,-0.8862,9e-05,13.91926]
[1778912622200,29.86,78826.61,0.0,-0.88591,9e-05,13.94521]
[1778912622324,29.86,78826.61,0.0,-0.88591,9e-05,13.94521]
[1778912622508,29.86,78826.61,0.0,-0.88591,9e-05,13.94521]
[1778912622564,29.86,78826.61,0.0,-0.88591,9e-05,13.94521]
[1778912623207,29.86,78826.45,0.0,-0.88593,9e-05,13.94382]
[1778912628242,29.85,78826.87,0.0,-0.8859,9e-05,13.94655]
[1778912628438,29.85,78826.87,0.0,-0.8859,9e-05,13.94655]
[1778912628561,29.85,78826.87,0.0,-0.8859,9e-05,13.94655]
[1778912629249,29.85,78827.39,0.0,-0.88585,9e-05,13.95057]
[1778912634284,29.85,78823.28,0.0,-0.88623,9e-05,13.91715]
[1778912635291,29.85,78819.13,0.0,-0.8866,9e-05,13.88402]
[1778912636588,29.85,78819.13,0.0,-0.8866,9e-05,13.88402]
[1778912636812,29.85,78819.13,0.0,-0.8866,9e-05,13.88402]
[1778912636974,29.85,78819.13,0.0,-0.8866,9e-05,13.88402]
[1778912637062,29.85,78819.13,0.0,-0.8866,9e-05,13.88402]
[1778912637075,29.85,78819.49,0.0,-0.88657,9e-05,13.88677]
[1778912641121,29.85,78818.86,0.0,-0.88663,9e-05,13.88162]
[1778912641164,29.85,78817.49,0.0,-0.88675,9e-05,13.87061]
[1778912641311,29.85,78817.49,0.0,-0.88675,9e-05,13.87061]
[1778912641550,29.85,78817.49,0.0,-0.88675,9e-05,13.87061]
[1778912641562,29.85,78817.49,0.0,-0.88675,9e-05,13.87061]
[1778912641651,29.85,78815.29,0.0,-0.88695,9e-05,13.85309]
[1778912645470,29.85,78815.92,0.0,-0.88689,9e-05,13.85803]
[1778912645562,29.85,78815.92,0.0,-0.88689,9e-05,13.85803]
[1778912646169,29.85,78815.92,0.0,-0.88689,9e-05,13.85803]
[1778912646270,29.85,78810.53,0.0,-0.88737,9e-05,13.81516]
[1778912646312,29.85,78810.53,0.0,-0.88737,9e-05,13.81516]
[1778912646368,29.85,78807.81,0.0,-0.88761,9e-05,13.79355]
[1778912651410,29.85,78804.79,0.0,-0.88788,9e-05,13.76987]
[1778912653372,29.85,78804.32,0.0,-0.88792,9e-05,13.76623]
[1778912653561,29.85,78804.32,0.0,-0.88792,9e-05,13.76623]
[1778912656445,29.85,78797.43,0.0,-0.88852,9e-05,13.7121]
[1778912658879,29.85,78796.3,0.0,-0.88862,9e-05,13.7033]
[1778912659034,29.85,78796.3,0.0,-0.88862,9e-05,13.7033]
[1778912659061,29.85,78796.3,0.0,-0.88862,9e-05,13.7033]
[1778912659204,29.85,78794.87,0.0,-0.88874,9e-05,13.69236]
[1778912664501,29.86,78791.65,0.0,-0.88901,9e-05,13.66802]
[1778912666455,29.86,78791.93,0.0,-0.88898,9e-05,13.67049]
[1778912666564,29.86,78791.93,0.0,-0.88898,9e-05,13.67049]
[1778912666613,29.86,78791.93,0.0,-0.88898,9e-05,13.67049]
[1778912666812,29.86,78791.93,0.0,-0.88898,9e-05,13.67049]
[1778912666906,29.86,78792.25,0.0,-0.88895,9e-05,13.67352]
[1778912672648,29.86,78791.41,0.0,-0.88904,9e-05,13.66352]
[1778912672808,29.86,78791.41,0.0,-0.88904,9e-05,13.66352]
[1778912672813,29.86,78791.41,0.0,-0.88904,9e-05,13.66352]
[1778912673060,29.86,78791.41,0.0,-0.88904,9e-05,13.66352]
[1778912673159,29.86,78792.19,0.0,-0.88898,9e-05,13.66935]
[1778912678599,29.86,78790.59,0.0,-0.88911,9e-05,13.65752]
[1778912680920,29.86,78790.25,0.0,-0.88913,9e-05,13.6551]
[1778912681060,29.86,78790.25,0.0,-0.88913,9e-05,13.6551]
[1778912683426,29.86,78793.58,0.0,-0.88883,9e-05,13.68253]
[1778912683562,29.86,78793.58,0.0,-0.88883,9e-05,13.68253]
[1778912684145,29.86,78793.58,0.0,-0.88883,9e-05,13.68253]
[1778912684310,29.86,78793.58,0.0,-0.88883,9e-05,13.68253]
[1778912684246,29.86,78793.71,0.0,-0.88881,9e-05,13.68379]
[1778912689676,29.86,78793.21,0.0,-0.88886,9e-05,13.67995]
[1778912694521,29.86,78793.88,0.0,-0.8888,9e-05,13.68485]
[1778912694560,29.86,78793.88,0.0,-0.8888,9e-05,13.68485]
[1778912694931,29.86,78793.88,0.0,-0.8888,9e-05,13.68485]
[1778912695060,29.86,78793.88,0.0,-0.8888,9e-05,13.68485]
[1778912695161,29.86,78794.43,0.0,-0.88875,9e-05,13.68918]
[1778912699747,29.86,78798.12,0.0,-0.88843,9e-05,13.71828]
[1778912700563,29.86,78798.12,0.0,-0.88843,9e-05,13.71828]
[1778912700799,29.86,78798.12,0.0,-0.88843,9e-05,13.71828]
[1778912700811,29.86,78798.12,0.0,-0.88843,9e-05,13.71828]
[1778912700822,29.86,78803.6,0.0,-0.88795,9e-05,13.76191]
[1778912701761,29.86,78807.62,0.0,-0.88759,9e-05,13.79394]
[1778912706212,29.86,78808.84,0.0,-0.88748,9e-05,13.80387]
[1778912706298,29.86,78808.84,0.0,-0.88748,9e-05,13.80387]
[1778912706311,29.86,78808.84,0.0,-0.88748,9e-05,13.80387]
[1778912706300,29.86,78808.84,0.0,-0.88748,9e-05,13.80395]
[1778912706796,29.86,78808.57,0.0,-0.8875,9e-05,13.80188]
[1778912711831,29.86,78808.48,0.0,-0.8875,9e-05,13.80163]
[1778912714678,29.86,78809.2,0.0,-0.88744,9e-05,13.80755]
[1778912714759,29.86,78809.2,0.0,-0.88744,9e-05,13.80755]
[1778912714811,29.86,78809.2,0.0,-0.88744,9e-05,13.80755]
[1778912714852,29.86,78808.77,0.0,-0.88747,9e-05,13.80424]
[1778912719887,29.86,78811.52,0.0,-0.88722,9e-05,13.82652]
[1778912721026,29.86,78811.52,0.0,-0.88722,9e-05,13.82652]
[1778912721059,29.86,78811.52,0.0,-0.88722,9e-05,13.82652]
[1778912721090,29.86,78811.52,0.0,-0.88722,9e-05,13.82652]
[1778912721312,29.86,78811.52,0.0,-0.88722,9e-05,13.82652]
[1778912721361,29.86,78811.52,0.0,-0.88722,9e-05,13.82658]
[1778912726936,29.86,78814.15,0.0,-0.88699,9e-05,13.84763]
[1778912732978,29.86,78814.42,0.0,-0.88699,9e-05,13.84574]
[1778912735978,29.86,78814.53,0.0,-0.88698,9e-05,13.84655]
[1778912736057,29.86,78814.53,0.0,-0.88698,9e-05,13.84655]
[1778912736237,29.86,78814.53,0.0,-0.88698,9e-05,13.84655]
[1778912736310,29.86,78814.53,0.0,-0.88698,9e-05,13.84655]
[1778912736338,29.86,78813.28,0.0,-0.8871,9e-05,13.83657]
[1778912740909,29.86,78812.29,0.0,-0.88718,9e-05,13.82867]
[1778912741060,29.86,78812.29,0.0,-0.88718,9e-05,13.82867]
[1778912741073,29.86,78812.29,0.0,-0.88718,9e-05,13.82867]
[1778912741314,29.86,78812.29,0.0,-0.88718,9e-05,13.82867]
[1778912741297,29.86,78811.46,0.0,-0.88726,9e-05,13.82208]
[1778912742041,29.86,78804.34,0.0,-0.88789,9e-05,13.76558]
[1778912746069,29.86,78803.4,0.0,-0.88797,9e-05,13.75854]
[1778912750935,29.86,78803.97,0.0,-0.88791,9e-05,13.76351]
[1778912751057,29.86,78803.97,0.0,-0.88791,9e-05,13.76351]
[1778912756075,29.86,78804.35,0.0,-0.88787,9e-05,13.76704]
[1778912756309,29.86,78804.35,0.0,-0.88787,9e-05,13.76704]
[1778912757314,29.86,78804.52,0.0,-0.88785,9e-05,13.7685]
[1778912758155,29.87,78803.92,0.0,-0.88791,9e-05,13.76396]
[1778912759746,29.87,78805.42,0.0,-0.88777,9e-05,13.77598]
[1778912759809,29.87,78805.42,0.0,-0.88777,9e-05,13.77598]
[1778912764197,29.87,78798.93,0.0,-0.88834,9e-05,13.72513]
[1778912765204,29.87,78793.37,0.0,-0.88882,9e-05,13.68129]
[1778912767391,29.87,78791.11,0.0,-0.88902,9e-05,13.66365]
[1778912767409,29.87,78790.92,0.0,-0.88903,9e-05,13.66243]
[1778912767561,29.87,78790.92,0.0,-0.88903,9e-05,13.66243]
[1778912773261,29.87,78786.04,0.0,-0.88944,9e-05,13.62555]
[1778912775275,29.87,78781.08,0.0,-0.88987,9e-05,13.58705]
[1778912777733,29.87,78779.75,0.0,-0.88998,9e-05,13.57644]
[1778912781317,29.87,78771.88,0.0,-0.89066,9e-05,13.51502]
[1778912783331,29.87,78769.49,0.0,-0.89086,9e-05,13.49713]
[1778912785589,29.87,78769.1,0.0,-0.89089,9e-05,13.49454]
[1778912785811,29.87,78769.1,0.0,-0.89089,9e-05,13.49454]
[1778912785913,29.87,78769.1,0.0,-0.89088,9e-05,13.49549]
[1778912791387,29.88,78767.77,0.0,-0.89099,9e-05,13.48348]
[1778912793401,29.88,78776.34,0.0,-0.89024,9e-05,13.55192]
[1778912794408,29.88,78786.71,0.0,-0.88933,9e-05,13.63415]
[1778912795415,29.88,78795.82,0.0,-0.88853,9e-05,13.70645]
[1778912796422,29.88,78796.9,0.0,-0.88843,9e-05,13.71514]
[1778912797429,29.88,78789.03,0.0,-0.88912,9e-05,13.653]
[1778912798437,29.88,78782.56,0.0,-0.88968,9e-05,13.6021]
[1778912802464,29.88,78787.69,0.0,-0.88922,9e-05,13.64369]
[1778912807499,29.88,78788.25,0.0,-0.88916,9e-05,13.64917]
[1778912812534,29.89,78785.46,0.0,-0.88939,9e-05,13.62811]
[1778912817569,29.89,78784.44,0.0,-0.88947,9e-05,13.62113]
[1778912823611,29.89,78784.38,0.0,-0.88946,9e-05,13.62198]
[1778912828646,29.89,78787.64,0.0,-0.88916,9e-05,13.64873]
[1778912833941,29.89,78790.81,0.0,-0.88888,9e-05,13.67438]
[1778912840730,29.89,78787.57,0.0,-0.88915,9e-05,13.65008]
[1778912843751,29.89,78780.81,0.0,-0.88973,9e-05,13.59726]
[1778912848786,29.89,78776.55,0.0,-0.8901,9e-05,13.56406]
[1778912853821,29.9,78773.32,0.0,-0.8904,9e-05,13.53527]
[1778912859863,29.9,78775.59,0.0,-0.89018,9e-05,13.55506]
[1778912864898,29.9,78777.27,0.0,-0.89002,9e-05,13.5697]
[1778912869933,29.9,78777.18,0.0,-0.89002,9e-05,13.56985]
[1778912876982,29.9,78777.93,0.0,-0.88995,9e-05,13.57602]
[1778912882017,29.9,78777.07,0.0,-0.89002,9e-05,13.56942]
[1778912888059,29.9,78774.96,0.0,-0.8902,9e-05,13.55371]
[1778912893094,29.91,78773.62,0.0,-0.8903,9e-05,13.54441]
[1778912898129,29.91,78772.78,0.0,-0.89037,9e-05,13.5381]
[1778912904171,29.91,78770.02,0.0,-0.89061,9e-05,13.51613]
[1778912907192,29.91,78774.71,0.0,-0.8902,9e-05,13.5533]
[1778912912227,29.91,78771.18,0.0,-0.89053,9e-05,13.52188]
[1778912917262,29.91,78769.28,0.0,-0.89069,9e-05,13.50744]
[1778912922297,29.91,78769.25,0.0,-0.89069,9e-05,13.50774]
[1778912927332,29.91,78769.35,0.0,-0.89067,9e-05,13.50903]
[1778912932367,29.91,78773.5,0.0,-0.89031,9e-05,13.54211]
[1778912935388,29.91,78784.61,0.0,-0.88934,9e-05,13.62987]
[1778912936395,29.91,78791.48,0.0,-0.88874,9e-05,13.68385]
[1778912938409,29.91,78786.57,0.0,-0.88917,9e-05,13.64521]
[1778912943444,29.91,78782.86,0.0,-0.88948,9e-05,13.6167]
[1778912945069,29.91,78783.96,0.0,-0.88939,9e-05,13.62556]
[1778912945458,29.91,78788.55,0.0,-0.88898,9e-05,13.66197]
[1778912947472,29.91,78797.12,0.0,-0.88823,9e-05,13.72994]
[1778912952051,29.91,78797.29,0.0,-0.88821,9e-05,13.73135]
[1778912952059,29.91,78797.29,0.0,-0.88821,9e-05,13.73135]
[1778912952507,29.91,78797.28,0.0,-0.88821,9e-05,13.73131]
[1778912960563,29.91,78796.71,0.0,-0.88826,9e-05,13.72725]
[1778912965071,29.91,78797.95,0.0,-0.88814,9e-05,13.73737]
[1778912967612,29.91,78793.02,0.0,-0.88857,9e-05,13.69862]
[1778912969633,29.91,78792.64,0.0,-0.88861,9e-05,13.69576]
[1778912969807,29.91,78792.64,0.0,-0.88861,9e-05,13.69576]
[1778912969908,29.91,78792.75,0.0,-0.88859,9e-05,13.69678]
[1778912975670,29.91,78793.92,0.0,-0.88851,9e-05,13.70302]
[1778912977791,29.91,78794.26,0.0,-0.88848,9e-05,13.70586]
[1778912977809,29.91,78794.26,0.0,-0.88848,9e-05,13.70586]
[1778912983244,29.92,78793.45,0.0,-0.88854,9e-05,13.7002]
[1778912983309,29.92,78793.45,0.0,-0.88854,9e-05,13.7002]
[1778912983346,29.92,78793.34,0.0,-0.88855,9e-05,13.69965]
[1778912988373,29.92,78792.74,0.0,-0.88859,9e-05,13.6957]
[1778912989060,29.92,78792.74,0.0,-0.88859,9e-05,13.6957]
[1778912994178,29.92,78793.77,0.0,-0.88849,9e-05,13.70453]
[1778912994308,29.92,78793.77,0.0,-0.88849,9e-05,13.70453]
[1778912994409,29.92,78793.57,0.0,-0.8885,9e-05,13.70329]
[1778912995025,29.92,78793.57,0.0,-0.8885,9e-05,13.70329]
[1778912995057,29.92,78793.57,0.0,-0.8885,9e-05,13.70329]
[1778913000845,29.92,78792.76,0.0,-0.88856,9e-05,13.69793]
[1778913004873,29.92,78787.44,0.0,-0.88902,9e-05,13.65659]
[1778913006887,29.92,78781.82,0.0,-0.88951,9e-05,13.61266]
[1778913009458,29.92,78783.1,0.0,-0.88939,9e-05,13.62302]
[1778913009560,29.92,78783.1,0.0,-0.88939,9e-05,13.62302]
[1778913010291,29.92,78782.88,0.0,-0.88941,9e-05,13.62186]
[1778913010311,29.92,78782.88,0.0,-0.88941,9e-05,13.62186]
[1778913010392,29.92,78782.81,0.0,-0.88941,9e-05,13.62159]
[1778913013937,29.92,78791.98,0.0,-0.8886,9e-05,13.69484]
[1778913015889,29.92,78792.44,0.0,-0.88855,9e-05,13.69871]
[1778913016060,29.92,78792.44,0.0,-0.88855,9e-05,13.69871]
[1778913024024,29.93,78793.62,0.0,-0.88843,9e-05,13.70947]
[1778913026026,29.93,78800.79,0.0,-0.8878,9e-05,13.76662]
[1778913028138,29.93,78801.4,0.0,-0.88774,9e-05,13.77153]
[1778913028311,29.93,78801.4,0.0,-0.88774,9e-05,13.77153]
[1778913029105,29.93,78801.58,0.0,-0.88773,9e-05,13.77302]
[1778913029312,29.93,78801.58,0.0,-0.88773,9e-05,13.77302]
[1778913029413,29.93,78801.58,0.0,-0.88773,9e-05,13.77309]
[1778913035089,29.93,78801.36,0.0,-0.88777,9e-05,13.76792]
[1778913040124,29.93,78801.35,0.0,-0.88776,9e-05,13.76831]
[1778913044031,29.93,78801.84,0.0,-0.88772,9e-05,13.77248]
[1778913044062,29.93,78801.84,0.0,-0.88772,9e-05,13.77248]
[1778913049187,29.93,78802.81,0.0,-0.88762,9e-05,13.78073]
[1778913052208,29.93,78807.54,0.0,-0.8872,9e-05,13.81848]
[1778913055194,29.93,78807.83,0.0,-0.88717,9e-05,13.82087]
[1778913055312,29.93,78807.83,0.0,-0.88717,9e-05,13.82087]
[1778913056915,29.93,78807.72,0.0,-0.88718,9e-05,13.82007]
[1778913057076,29.93,78807.72,0.0,-0.88718,9e-05,13.82007]
[1778913057243,29.93,78806.93,0.0,-0.88725,9e-05,13.81385]
[1778913062278,29.93,78808.17,0.0,-0.88714,9e-05,13.82395]
[1778913064292,29.93,78815.27,0.0,-0.88651,9e-05,13.8803]
[1778913066286,29.93,78818.06,0.0,-0.88626,9e-05,13.90241]
[1778913066316,29.93,78818.06,0.0,-0.88626,9e-05,13.90241]
[1778913070334,29.93,78825.76,0.0,-0.88557,9e-05,13.96387]
[1778913071341,29.93,78830.9,0.0,-0.88511,9e-05,14.00499]
[1778913071956,29.93,78830.9,0.0,-0.88511,9e-05,14.00499]
[1778913072061,29.93,78830.9,0.0,-0.88511,9e-05,14.00499]
[1778913074555,29.93,78832.56,0.0,-0.88495,9e-05,14.01853]
[1778913074653,29.93,78832.91,0.0,-0.88492,9e-05,14.02148]
[1778913074807,29.93,78832.91,0.0,-0.88492,9e-05,14.02148]
[1778913078843,29.94,78834.69,0.0,-0.88474,9e-05,14.03722]
[1778913079072,29.94,78834.69,0.0,-0.88474,9e-05,14.03722]
[1778913082418,29.94,78827.43,0.0,-0.88537,9e-05,13.98191]
[1778913084376,29.94,78827.14,0.0,-0.88539,9e-05,13.98018]
[1778913084565,29.94,78827.14,0.0,-0.88539,9e-05,13.98018]
[1778913085780,29.94,78826.72,0.0,-0.88541,9e-05,13.97799]
[1778913085811,29.94,78826.72,0.0,-0.88541,9e-05,13.97799]
[1778913087453,29.94,78826.75,0.0,-0.88539,9e-05,13.97938]
[1778913092488,29.94,78825.76,0.0,-0.8855,9e-05,13.96876]
[1778913093495,29.94,78821.22,0.0,-0.8859,9e-05,13.93284]
[1778913096276,29.95,78817.76,0.0,-0.8862,9e-05,13.90581]
[1778913096312,29.95,78817.76,0.0,-0.8862,9e-05,13.90581]
[1778913102118,29.95,78815.04,0.0,-0.88643,9e-05,13.88577]
[1778913102998,29.95,78814.51,0.0,-0.88647,9e-05,13.88181]
[1778913103061,29.95,78814.51,0.0,-0.88647,9e-05,13.88181]
[1778913104079,29.95,78814.51,0.0,-0.88647,9e-05,13.88207]
[1778913104308,29.95,78814.51,0.0,-0.88647,9e-05,13.88207]
[1778913104573,29.95,78814.57,0.0,-0.88646,9e-05,13.8828]
[1778913109608,29.95,78814.56,0.0,-0.88645,9e-05,13.88393]
[1778913113103,29.95,78811.24,0.0,-0.88673,9e-05,13.85834]
[1778913113312,29.95,78811.24,0.0,-0.88673,9e-05,13.85834]
[1778913119678,29.95,78811.58,0.0,-0.88671,9e-05,13.86056]
[1778913125512,29.95,78811.62,0.0,-0.88671,9e-05,13.8605]
[1778913125562,29.95,78811.62,0.0,-0.88671,9e-05,13.8605]
[1778913126926,29.95,78814.0,0.0,-0.88651,9e-05,13.87884]
[1778913127062,29.95,78814.0,0.0,-0.88651,9e-05,13.87884]
[1778913127734,29.95,78814.21,0.0,-0.88649,9e-05,13.88034]
[1778913132781,29.95,78813.39,0.0,-0.88657,9e-05,13.87319]
[1778913132815,29.95,78813.19,0.0,-0.88659,9e-05,13.87145]
[1778913138811,29.95,78814.53,0.0,-0.88648,9e-05,13.88105]
[1778913143846,29.95,78813.8,0.0,-0.88656,9e-05,13.87438]
[1778913145860,29.94,78818.96,0.0,-0.8861,9e-05,13.91498]
[1778913147439,29.94,78818.96,0.0,-0.8861,9e-05,13.91498]
[1778913147566,29.94,78818.96,0.0,-0.8861,9e-05,13.91498]
[1778913147642,29.94,78823.14,0.0,-0.88573,9e-05,13.94768]
[1778913149412,29.94,78823.43,0.0,-0.88571,9e-05,13.94998]
[1778913149562,29.94,78823.43,0.0,-0.88571,9e-05,13.94998]
[1778913149662,29.94,78824.35,0.0,-0.88563,9e-05,13.95673]
[1778913151062,29.94,78823.78,0.0,-0.88568,9e-05,13.95219]
[1778913156543,29.94,78826.36,0.0,-0.8855,9e-05,13.96732]
[1778913156563,29.94,78826.36,0.0,-0.8855,9e-05,13.96732]
[1778913160624,29.94,78829.27,0.0,-0.88525,9e-05,13.98925]
[1778913160808,29.94,78829.27,0.0,-0.88525,9e-05,13.98925]
[1778913160725,29.94,78829.83,0.0,-0.88521,9e-05,13.99307]
[1778913166005,29.94,78833.19,0.0,-0.88492,9e-05,14.01864]
[1778913167457,29.94,78833.19,0.0,-0.88492,9e-05,14.01864]
[1778913167565,29.94,78833.19,0.0,-0.88492,9e-05,14.01864]
[1778913173540,29.94,78836.01,0.0,-0.88464,9e-05,14.04345]
[1778913173566,29.94,78836.01,0.0,-0.88464,9e-05,14.04345]
[1778913176056,29.94,78838.51,0.0,-0.8844,9e-05,14.0647]
[1778913176309,29.94,78838.51,0.0,-0.8844,9e-05,14.0647]
[1778913176410,29.94,78838.86,0.0,-0.88435,9e-05,14.06832]
[1778913178113,29.94,78836.46,0.0,-0.88457,9e-05,14.0492]
[1778913178314,29.94,78836.46,0.0,-0.88457,9e-05,14.0492]
[1778913184139,29.95,78835.58,0.0,-0.88461,9e-05,14.04525]
[1778913187655,29.95,78837.42,0.0,-0.88444,9e-05,14.0608]
[1778913187819,29.95,78837.42,0.0,-0.88444,9e-05,14.0608]
[1778913189749,29.95,78837.31,0.0,-0.88443,9e-05,14.06125]
[1778913189808,29.95,78837.31,0.0,-0.88443,9e-05,14.06125]
[1778913190181,29.95,78837.35,0.0,-0.88442,9e-05,14.06244]
[1778913195216,29.96,78837.09,0.0,-0.88442,9e-05,14.06254]
[1778913198011,29.96,78839.35,0.0,-0.8842,9e-05,14.08141]
[1778913198059,29.96,78839.35,0.0,-0.8842,9e-05,14.08141]
[1778913203272,29.96,78840.32,0.0,-0.88409,9e-05,14.09155]
[1778913214870,29.96,78840.08,0.0,-0.88411,9e-05,14.09004]
[1778913215062,29.96,78840.08,0.0,-0.88411,9e-05,14.08849]
[1778913217113,29.96,78840.08,0.0,-0.88411,9e-05,14.08849]
[1778913217312,29.96,78840.08,0.0,-0.88411,9e-05,14.08849]
[1778913217355,29.96,78840.08,0.0,-0.88411,9e-05,14.08846]
[1778913220822,29.96,78839.69,0.0,-0.88414,9e-05,14.08534]
[1778913221062,29.96,78841.07,0.0,-0.88402,9e-05,14.09631]
[1778913226574,29.97,78844.83,0.0,-0.88366,9e-05,14.12734]
[1778913226811,29.97,78844.83,0.0,-0.88366,9e-05,14.12734]
[1778913227607,29.97,78845.6,0.0,-0.88359,9e-05,14.13414]
[1778913227811,29.97,78845.6,0.0,-0.88359,9e-05,14.13414]
[1778913227638,29.97,78845.68,0.0,-0.88358,9e-05,14.1351]
[1778913232475,29.97,78850.4,0.0,-0.88313,9e-05,14.17433]
[1778913234048,29.97,78850.8,0.0,-0.88309,9e-05,14.17778]
[1778913234060,29.97,78850.8,0.0,-0.88309,9e-05,14.17778]
[1778913239524,29.97,78850.9,0.0,-0.88306,9e-05,14.18013]
[1778913244559,29.97,78851.03,0.0,-0.88304,9e-05,14.18243]
[1778913249238,29.97,78852.54,0.0,-0.8829,9e-05,14.19485]
[1778913249314,29.97,78852.54,0.0,-0.8829,9e-05,14.19485]
[1778913251653,29.97,78852.54,0.0,-0.8829,9e-05,14.19477]
[1778913251809,29.97,78852.54,0.0,-0.8829,9e-05,14.19477]
[1778913251909,29.97,78852.54,0.0,-0.8829,9e-05,14.1946]
[1778913254366,29.97,78853.84,0.0,-0.88278,9e-05,14.20481]
[1778913254565,29.97,78853.84,0.0,-0.88278,9e-05,14.20481]
[1778913262686,29.97,78853.96,0.0,-0.88277,9e-05,14.20592]
[1778913263575,29.97,78853.96,0.0,-0.88277,9e-05,14.20592]
[1778913263815,29.97,78853.96,0.0,-0.88277,9e-05,14.20592]
[1778913265847,29.97,78854.4,0.0,-0.88273,9e-05,14.20926]
[1778913265909,29.97,78854.4,0.0,-0.88273,9e-05,14.20918]
[1778913266061,29.97,78854.4,0.0,-0.88273,9e-05,14.20918]
[1778913270278,29.97,78851.31,0.0,-0.88302,9e-05,14.18418]
[1778913270314,29.97,78851.31,0.0,-0.88302,9e-05,14.18418]
[1778913275008,29.97,78846.2,0.0,-0.88351,9e-05,14.1394]
[1778913275068,29.97,78846.2,0.0,-0.88351,9e-05,14.1394]
[1778913275777,29.97,78844.09,0.0,-0.8837,9e-05,14.12259]
[1778913276037,29.97,78844.09,0.0,-0.8837,9e-05,14.12259]
[1778913276061,29.97,78844.09,0.0,-0.8837,9e-05,14.12259]
[1778913281819,29.97,78844.06,0.0,-0.8837,9e-05,14.12253]
[1778913282081,29.97,78844.06,0.0,-0.8837,9e-05,14.12253]
[1778913282312,29.97,78844.06,0.0,-0.8837,9e-05,14.12253]
[1778913285531,29.97,78840.9,0.0,-0.88398,9e-05,14.09742]
[1778913285570,29.97,78840.9,0.0,-0.88398,9e-05,14.09742]
[1778913285774,29.97,78840.9,0.0,-0.88398,9e-05,14.09742]
[1778913285809,29.97,78840.9,0.0,-0.88398,9e-05,14.09742]
[1778913285847,29.97,78838.97,0.0,-0.88416,9e-05,14.0821]
[1778913289947,29.97,78838.51,0.0,-0.8842,9e-05,14.07867]
[1778913293632,29.97,78837.38,0.0,-0.8843,9e-05,14.06999]
[1778913293811,29.97,78837.38,0.0,-0.8843,9e-05,14.06999]
[1778913293903,29.97,78837.4,0.0,-0.88429,9e-05,14.07025]
[1778913298938,29.98,78837.65,0.0,-0.88426,9e-05,14.0727]
[1778913300952,29.98,78842.76,0.0,-0.8838,9e-05,14.11355]
[1778913301061,29.98,78842.76,0.0,-0.8838,9e-05,14.11355]
[1778913305987,29.98,78847.04,0.0,-0.88341,9e-05,14.14786]
[1778913307834,29.98,78847.04,0.0,-0.88341,9e-05,14.14786]
[1778913307871,29.98,78847.5,0.0,-0.88337,9e-05,14.15148]
[1778913308061,29.98,78847.5,0.0,-0.88337,9e-05,14.15148]
[1778913314043,29.98,78848.19,0.0,-0.88331,9e-05,14.15683]
[1778913319078,29.98,78849.39,0.0,-0.8832,9e-05,14.16622]
[1778913321061,29.98,78848.94,0.0,-0.88325,9e-05,14.16258]
[1778913321997,29.97,78849.02,0.0,-0.88324,9e-05,14.16318]
[1778913322061,29.97,78849.02,0.0,-0.88324,9e-05,14.16318]
[1778913322104,29.97,78848.55,0.0,-0.88328,9e-05,14.15939]
[1778913331167,29.97,78848.97,0.0,-0.88327,9e-05,14.15845]
[1778913333147,29.97,78848.97,0.0,-0.88327,9e-05,14.15845]
[1778913333318,29.97,78848.97,0.0,-0.88327,9e-05,14.15845]
[1778913342244,29.97,78849.03,0.0,-0.88327,9e-05,14.15862]
[1778913347485,29.97,78849.67,0.0,-0.88322,9e-05,14.16362]
[1778913347566,29.97,78849.67,0.0,-0.88322,9e-05,14.16362]
[1778913347845,29.97,78849.67,0.0,-0.88322,9e-05,14.16362]
[1778913347945,29.97,78849.67,0.0,-0.88322,9e-05,14.16355]
[1778913348061,29.97,78849.67,0.0,-0.88322,9e-05,14.16355]
[1778913351307,29.97,78844.72,0.0,-0.88367,9e-05,14.12402]
[1778913353465,29.97,78844.77,0.0,-0.88366,9e-05,14.12443]
[1778913353561,29.97,78844.77,0.0,-0.88366,9e-05,14.12443]
[1778913353571,29.97,78844.77,0.0,-0.88366,9e-05,14.12443]
[1778913353810,29.97,78844.77,0.0,-0.88366,9e-05,14.12443]
[1778913353911,29.97,78845.99,0.0,-0.88355,9e-05,14.13422]
[1778913362384,29.97,78844.89,0.0,-0.88365,9e-05,14.12568]
[1778913363674,29.97,78844.89,0.0,-0.88365,9e-05,14.12568]
[1778913363814,29.97,78844.89,0.0,-0.88365,9e-05,14.12568]
[1778913363911,29.97,78844.49,0.0,-0.88368,9e-05,14.12252]
[1778913364482,29.97,78844.49,0.0,-0.88368,9e-05,14.12252]
[1778913364562,29.97,78844.49,0.0,-0.88368,9e-05,14.12252]
[1778913368426,29.97,78840.17,0.0,-0.88407,9e-05,14.0883]
[1778913374304,29.97,78839.88,0.0,-0.88409,9e-05,14.08637]
[1778913374358,29.97,78839.88,0.0,-0.88409,9e-05,14.08637]
[1778913374561,29.97,78839.88,0.0,-0.88409,9e-05,14.08637]
[1778913374632,29.98,78839.88,0.0,-0.88409,9e-05,14.08655]
[1778913378907,29.98,78838.97,0.0,-0.88417,9e-05,14.07952]
[1778913378958,29.98,78840.95,0.0,-0.88399,9e-05,14.09531]
[1778913379068,29.98,78840.95,0.0,-0.88399,9e-05,14.09531]
[1778913379379,29.98,78840.95,0.0,-0.88399,9e-05,14.09531]
[1778913379564,29.98,78840.95,0.0,-0.88399,9e-05,14.09531]
[1778913384855,29.98,78842.88,0.0,-0.88382,9e-05,14.11066]
[1778913385044,29.98,78842.88,0.0,-0.88382,9e-05,14.11066]
[1778913384956,29.98,78843.6,0.0,-0.88375,9e-05,14.11637]
[1778913385063,29.98,78843.6,0.0,-0.88375,9e-05,14.11637]
[1778913390580,29.98,78844.14,0.0,-0.88371,9e-05,14.1204]
[1778913393996,29.97,78843.04,0.0,-0.88383,9e-05,14.1076]
[1778913394067,29.97,78843.04,0.0,-0.88383,9e-05,14.1076]
[1778913394352,29.97,78843.04,0.0,-0.88383,9e-05,14.1076]
[1778913394563,29.97,78843.04,0.0,-0.88383,9e-05,14.1076]
[1778913394613,29.97,78843.04,0.0,-0.88384,9e-05,14.10753]
[1778913400650,29.97,78843.08,0.0,-0.88383,9e-05,14.10763]
[1778913403354,29.97,78843.82,0.0,-0.88377,9e-05,14.11343]
[1778913403563,29.97,78843.82,0.0,-0.88377,9e-05,14.11343]
[1778913403826,29.97,78843.82,0.0,-0.88377,9e-05,14.11343]
[1778913404064,29.97,78843.82,0.0,-0.88377,9e-05,14.11343]
[1778913403909,29.97,78844.51,0.0,-0.88371,9e-05,14.11887]
[1778913409713,29.97,78844.02,0.0,-0.88375,9e-05,14.11461]
[1778913410281,29.97,78844.02,0.0,-0.88375,9e-05,14.11461]
[1778913410315,29.97,78844.02,0.0,-0.88375,9e-05,14.11461]
[1778913419783,29.97,78844.59,0.0,-0.88371,9e-05,14.11856]
[1778913423257,29.97,78843.52,0.0,-0.88381,9e-05,14.10982]
[1778913423313,29.97,78843.52,0.0,-0.88381,9e-05,14.10982]
[1778913423812,29.97,78843.52,0.0,-0.88381,9e-05,14.10982]
[1778913424063,29.97,78843.52,0.0,-0.88381,9e-05,14.10982]
[1778913423864,29.97,78843.52,0.0,-0.88381,9e-05,14.10976]
[1778913429853,29.97,78844.53,0.0,-0.88372,9e-05,14.1174]
[1778913433007,29.97,78843.93,0.0,-0.88378,9e-05,14.11247]
[1778913433059,29.97,78843.93,0.0,-0.88378,9e-05,14.11247]
[1778913433666,29.97,78843.98,0.0,-0.88378,9e-05,14.11281]
[1778913433817,29.97,78843.98,0.0,-0.88378,9e-05,14.11281]
[1778913433881,29.97,78844.22,0.0,-0.88375,9e-05,14.11465]
[1778913434888,29.97,78849.35,0.0,-0.88329,9e-05,14.15549]
[1778913435895,29.97,78860.66,0.0,-0.88226,9e-05,14.24568]
[1778913436902,29.97,78863.97,0.0,-0.88196,9e-05,14.2719]
[1778913437832,29.97,78863.97,0.0,-0.88196,9e-05,14.2719]
[1778913438061,29.97,78863.97,0.0,-0.88196,9e-05,14.2719]
[1778913437909,29.97,78863.86,0.0,-0.88198,9e-05,14.27074]
[1778913438398,29.97,78863.86,0.0,-0.88198,9e-05,14.27074]
[1778913438564,29.97,78863.86,0.0,-0.88198,9e-05,14.27074]
[1778913438602,29.97,78863.86,0.0,-0.88198,9e-05,14.27048]
[1778913447979,29.97,78861.64,0.0,-0.88221,9e-05,14.25049]
[1778913448986,29.97,78855.97,0.0,-0.88273,9e-05,14.205]
[1778913450701,29.97,78855.83,0.0,-0.88274,9e-05,14.20378]
[1778913450810,29.97,78855.83,0.0,-0.88274,9e-05,14.20378]
[1778913451000,29.97,78855.69,0.0,-0.88278,9e-05,14.19862]
[1778913451554,29.97,78855.69,0.0,-0.88278,9e-05,14.19862]
[1778913451565,29.97,78855.69,0.0,-0.88278,9e-05,14.19862]
[1778913457044,29.97,78855.3,0.0,-0.88282,9e-05,14.19505]
[1778913465100,29.96,78856.11,0.0,-0.88276,9e-05,14.20104]
[1778913467089,29.96,78855.55,0.0,-0.88281,9e-05,14.19652]
[1778913467114,29.96,78855.34,0.0,-0.88283,9e-05,14.19481]
[1778913467309,29.96,78855.34,0.0,-0.88283,9e-05,14.19481]
[1778913467825,29.96,78855.34,0.0,-0.88283,9e-05,14.19481]
[1778913468063,29.96,78855.34,0.0,-0.88283,9e-05,14.19481]
[1778913468121,29.96,78854.94,0.0,-0.88286,9e-05,14.19158]
[1778913473156,29.96,78855.0,0.0,-0.88286,9e-05,14.19194]
[1778913476195,29.96,78856.44,0.0,-0.88273,9e-05,14.2034]
[1778913476310,29.96,78856.44,0.0,-0.88273,9e-05,14.2034]
[1778913476878,29.96,78856.44,0.0,-0.88273,9e-05,14.2034]
[1778913477058,29.96,78856.44,0.0,-0.88273,9e-05,14.2034]
[1778913476910,29.96,78856.49,0.0,-0.88273,9e-05,14.20375]
[1778913483226,29.96,78855.17,0.0,-0.88285,9e-05,14.1931]
[1778913489268,29.96,78854.97,0.0,-0.88286,9e-05,14.19153]
[1778913491013,29.96,78854.97,0.0,-0.88286,9e-05,14.19153]
[1778913491062,29.96,78854.97,0.0,-0.88286,9e-05,14.19153]
[1778913491114,29.96,78854.9,0.0,-0.88287,9e-05,14.19099]
[1778913492032,29.96,78854.9,0.0,-0.88287,9e-05,14.19099]
[1778913492060,29.96,78854.9,0.0,-0.88287,9e-05,14.19099]
[1778913498641,29.96,78854.86,0.0,-0.88287,9e-05,14.19072]
[1778913498810,29.96,78854.86,0.0,-0.88287,9e-05,14.19072]
[1778913498910,29.96,78854.86,0.0,-0.88287,9e-05,14.19077]
[1778913499419,29.96,78854.86,0.0,-0.88287,9e-05,14.19077]
[1778913499565,29.96,78854.86,0.0,-0.88287,9e-05,14.19077]
[1778913505386,29.96,78854.96,0.0,-0.88286,9e-05,14.19166]
[1778913511906,29.96,78855.31,0.0,-0.88283,9e-05,14.19454]
[1778913512060,29.96,78855.31,0.0,-0.88283,9e-05,14.19454]
[1778913512160,29.96,78855.44,0.0,-0.88285,9e-05,14.19167]
[1778913512854,29.96,78855.44,0.0,-0.88285,9e-05,14.19167]
[1778913513063,29.96,78855.44,0.0,-0.88285,9e-05,14.19167]
[1778913518821,29.96,78853.65,0.0,-0.88301,9e-05,14.1775]
[1778913519006,29.96,78853.65,0.0,-0.88301,9e-05,14.1775]
[1778913519104,29.97,78850.1,0.0,-0.88333,9e-05,14.14921]
[1778913520330,29.97,78848.85,0.0,-0.88344,9e-05,14.13924]
[1778913520566,29.97,78848.85,0.0,-0.88344,9e-05,14.13924]
[1778913523766,29.97,78845.51,0.0,-0.88374,9e-05,14.11303]
[1778913523812,29.97,78845.51,0.0,-0.88374,9e-05,14.11303]
[1778913525853,29.97,78846.85,0.0,-0.88362,9e-05,14.12384]
[1778913526061,29.97,78846.85,0.0,-0.88362,9e-05,14.12384]
[1778913526155,29.97,78846.71,0.0,-0.88363,9e-05,14.12295]
[1778913530351,29.97,78847.16,0.0,-0.88358,9e-05,14.127]
[1778913530562,29.97,78847.16,0.0,-0.88358,9e-05,14.127]
[1778913541638,29.97,78846.71,0.0,-0.88361,9e-05,14.12467]
[1778913543657,29.97,78846.71,0.0,-0.88361,9e-05,14.12467]
[1778913543812,29.97,78846.71,0.0,-0.88361,9e-05,14.12467]
[1778913543911,29.97,78845.92,0.0,-0.88368,9e-05,14.11857]
[1778913544954,29.97,78845.92,0.0,-0.88368,9e-05,14.11857]
[1778913545034,29.97,78845.92,0.0,-0.88368,9e-05,14.11857]
[1778913545666,29.97,78839.0,0.0,-0.8843,9e-05,14.06366]
[1778913547680,29.97,78835.71,0.0,-0.88459,9e-05,14.03786]
[1778913550908,29.97,78834.93,0.0,-0.88466,9e-05,14.03206]
[1778913551062,29.97,78834.93,0.0,-0.88466,9e-05,14.03206]
[1778913551086,29.97,78833.3,0.0,-0.8848,9e-05,14.0193]
[1778913552384,29.97,78834.61,0.0,-0.88468,9e-05,14.02995]
[1778913552566,29.97,78834.61,0.0,-0.88468,9e-05,14.02995]
[1778913557752,29.97,78830.19,0.0,-0.88506,9e-05,13.99599]
[1778913558759,29.97,78821.57,0.0,-0.88584,9e-05,13.92737]
[1778913559678,29.97,78821.57,0.0,-0.88584,9e-05,13.92737]
[1778913559809,29.97,78821.57,0.0,-0.88584,9e-05,13.92737]
[1778913559909,29.97,78819.69,0.0,-0.886,9e-05,13.91241]
[1778913561223,29.97,78819.69,0.0,-0.886,9e-05,13.91241]
[1778913561312,29.97,78819.3,0.0,-0.88604,9e-05,13.90928]
[1778913568830,29.97,78819.56,0.0,-0.88602,9e-05,13.91096]
[1778913573865,29.97,78819.37,0.0,-0.88607,9e-05,13.90513]
[1778913577548,29.97,78818.38,0.0,-0.88616,9e-05,13.89704]
[1778913577564,29.97,78818.38,0.0,-0.88616,9e-05,13.89704]
[1778913578041,29.97,78818.8,0.0,-0.88612,9e-05,13.90028]
[1778913578900,29.97,78815.61,0.0,-0.88641,9e-05,13.87489]
[1778913579907,29.97,78809.32,0.0,-0.88697,9e-05,13.82499]
[1778913581685,29.97,78809.78,0.0,-0.88693,9e-05,13.82866]
[1778913581813,29.97,78809.78,0.0,-0.88693,9e-05,13.82866]
[1778913586964,29.97,78809.0,0.0,-0.88699,9e-05,13.82264]
[1778913587932,29.97,78809.0,0.0,-0.88699,9e-05,13.82264]
[1778913589985,29.97,78804.83,0.0,-0.88736,9e-05,13.78975]
[1778913591094,29.97,78804.83,0.0,-0.88736,9e-05,13.78975]
[1778913591309,29.97,78804.71,0.0,-0.88737,9e-05,13.78888]
[1778913594028,29.97,78794.99,0.0,-0.88823,9e-05,13.71183]
[1778913594465,29.97,78794.99,0.0,-0.88823,9e-05,13.71183]
[1778913594563,29.97,78794.99,0.0,-0.88823,9e-05,13.71183]
[1778913600070,29.97,78787.77,0.0,-0.88888,9e-05,13.65349]
[1778913601572,29.97,78786.21,0.0,-0.88902,9e-05,13.64104]
[1778913601816,29.97,78786.21,0.0,-0.88902,9e-05,13.64104]
[1778913605107,29.97,78781.53,0.0,-0.88944,9e-05,13.60356]
[1778913606114,29.97,78774.99,0.0,-0.89001,9e-05,13.55198]
[1778913607122,29.97,78772.09,0.0,-0.89026,9e-05,13.52914]
[1778913608055,29.97,78772.09,0.0,-0.89026,9e-05,13.52914]
[1778913609178,29.97,78771.7,0.0,-0.8903,9e-05,13.52607]
[1778913609212,29.97,78775.86,0.0,-0.88993,9e-05,13.5588]
[1778913610144,29.97,78781.72,0.0,-0.88942,9e-05,13.60489]
[1778913612158,29.97,78784.65,0.0,-0.88917,9e-05,13.6277]
[1778913617193,29.97,78786.01,0.0,-0.88906,9e-05,13.63762]
[1778913617317,29.97,78786.01,0.0,-0.88906,9e-05,13.63762]
[1778913618200,29.97,78789.85,0.0,-0.88872,9e-05,13.66784]
[1778913619970,29.97,78792.5,0.0,-0.88849,9e-05,13.68896]
[1778913620062,29.97,78792.5,0.0,-0.88849,9e-05,13.68896]
[1778913626256,29.97,78790.96,0.0,-0.88862,9e-05,13.67743]
[1778913630285,29.97,78794.31,0.0,-0.88833,9e-05,13.70332]
[1778913630412,29.97,78794.31,0.0,-0.88833,9e-05,13.70332]
[1778913631292,29.97,78799.09,0.0,-0.88794,9e-05,13.737]
[1778913631912,29.97,78799.09,0.0,-0.88794,9e-05,13.737]
[1778913632066,29.97,78799.09,0.0,-0.88794,9e-05,13.737]
[1778913633316,29.97,78799.41,0.0,-0.88791,9e-05,13.73931]
[1778913634313,29.97,78800.88,0.0,-0.88779,9e-05,13.7505]
[1778913634918,29.97,78800.88,0.0,-0.88779,9e-05,13.7505]
[1778913635062,29.97,78800.88,0.0,-0.88779,9e-05,13.7505]
[1778913635320,29.97,78804.26,0.0,-0.88749,9e-05,13.77733]
[1778913637869,29.97,78803.93,0.0,-0.88751,9e-05,13.77477]
[1778913638064,29.97,78803.93,0.0,-0.88751,9e-05,13.77477]
[1778913638341,29.97,78799.37,0.0,-0.88792,9e-05,13.73882]
[1778913643376,29.97,78798.15,0.0,-0.88803,9e-05,13.72885]
[1778913644754,29.97,78798.15,0.0,-0.88803,9e-05,13.72885]
[1778913644809,29.97,78798.15,0.0,-0.88803,9e-05,13.72885]
[1778913645052,29.96,78796.6,0.0,-0.88817,9e-05,13.71626]
[1778913645677,29.96,78796.6,0.0,-0.88817,9e-05,13.71626]
[1778913645809,29.96,78796.6,0.0,-0.88817,9e-05,13.71626]
[1778913645910,29.96,78792.27,0.0,-0.88855,9e-05,13.68195]
[1778913647936,29.96,78791.03,0.0,-0.88866,9e-05,13.67216]
[1778913647980,29.96,78784.58,0.0,-0.88923,9e-05,13.62115]
[1778913648411,29.96,78780.04,0.0,-0.88962,9e-05,13.58538]
[1778913649653,29.96,78780.04,0.0,-0.88962,9e-05,13.58538]
[1778913649691,29.96,78777.2,0.0,-0.88987,9e-05,13.56309]
[1778913651464,29.96,78776.62,0.0,-0.88992,9e-05,13.55852]
[1778913657475,29.96,78777.89,0.0,-0.88981,9e-05,13.56873]
[1778913659568,29.96,78777.78,0.0,-0.88982,9e-05,13.56788]
[1778913659618,29.96,78777.78,0.0,-0.88982,9e-05,13.56788]
[1778913659812,29.96,78777.78,0.0,-0.88982,9e-05,13.56788]
[1778913659901,29.96,78779.34,0.0,-0.88968,9e-05,13.58018]
[1778913663263,29.96,78779.66,0.0,-0.88965,9e-05,13.58264]
[1778913663312,29.96,78779.66,0.0,-0.88965,9e-05,13.58264]
[1778913663517,29.96,78772.81,0.0,-0.89025,9e-05,13.52861]
[1778913664524,29.96,78767.84,0.0,-0.89068,9e-05,13.48949]
[1778913665531,29.96,78756.56,0.0,-0.89166,9e-05,13.40097]
[1778913667107,29.96,78751.35,0.0,-0.8921,9e-05,13.36042]
[1778913667407,29.96,78751.35,0.0,-0.8921,9e-05,13.36042]
[1778913667564,29.96,78751.35,0.0,-0.8921,9e-05,13.36042]
[1778913667658,29.96,78750.71,0.0,-0.89216,9e-05,13.35541]
[1778913672023,29.97,78752.88,0.0,-0.89196,9e-05,13.37321]
[1778913672058,29.97,78752.88,0.0,-0.89196,9e-05,13.37321]
[1778913672158,29.97,78762.1,0.0,-0.89116,9e-05,13.44604]
[1778913673588,29.97,78761.08,0.0,-0.89125,9e-05,13.43819]
[1778913674885,29.97,78761.08,0.0,-0.89125,9e-05,13.43819]
[1778913675063,29.97,78761.08,0.0,-0.89125,9e-05,13.43819]
[1778913677616,29.97,78753.03,0.0,-0.89193,9e-05,13.37584]
[1778913679207,29.97,78753.03,0.0,-0.89193,9e-05,13.37584]
[1778913679309,29.97,78753.03,0.0,-0.89193,9e-05,13.37584]
[1778913679308,29.97,78752.68,0.0,-0.89196,9e-05,13.37363]
[1778913681116,29.97,78753.47,0.0,-0.89189,9e-05,13.37981]
[1778913681314,29.97,78753.47,0.0,-0.89189,9e-05,13.37981]
[1778913682653,29.97,78762.08,0.0,-0.89114,9e-05,13.44808]
[1778913683661,29.97,78766.53,0.0,-0.89075,9e-05,13.48321]
[1778913685675,29.97,78767.83,0.0,-0.89063,9e-05,13.49377]
[1778913686496,29.97,78767.83,0.0,-0.89063,9e-05,13.49377]
[1778913686560,29.97,78767.83,0.0,-0.89063,9e-05,13.49377]
[1778913686682,29.97,78763.38,0.0,-0.89102,9e-05,13.45891]
[1778913690046,29.97,78765.19,0.0,-0.89086,9e-05,13.47323]
[1778913690057,29.97,78765.19,0.0,-0.89086,9e-05,13.47323]
[1778913693132,29.97,78761.61,0.0,-0.89119,9e-05,13.4416]
[1778913693310,29.97,78761.61,0.0,-0.89119,9e-05,13.4416]
[1778913693159,29.97,78762.76,0.0,-0.89109,9e-05,13.45075]
[1778913695818,29.97,78763.23,0.0,-0.89105,9e-05,13.45466]
[1778913696059,29.97,78763.23,0.0,-0.89105,9e-05,13.45466]
[1778913697761,29.97,78757.03,0.0,-0.89158,9e-05,13.40636]
[1778913700104,29.97,78756.76,0.0,-0.8916,9e-05,13.40442]
[1778913701563,29.97,78749.79,0.0,-0.8922,9e-05,13.35023]
[1778913704810,29.97,78744.22,0.0,-0.89266,9e-05,13.3077]
[1778913708838,29.98,78738.62,0.0,-0.89313,9e-05,13.26512]
[1778913710852,29.98,78731.84,0.0,-0.8937,8e-05,13.213]
[1778913711850,29.98,78731.84,0.0,-0.8937,8e-05,13.213]
[1778913711859,29.98,78736.97,0.0,-0.89326,9e-05,13.25346]
[1778913715629,29.98,78737.34,0.0,-0.89321,9e-05,13.25752]
[1778913715809,29.98,78737.34,0.0,-0.89321,9e-05,13.25752]
[1778913715887,29.98,78738.26,0.0,-0.89313,9e-05,13.26509]
[1778913720923,29.98,78737.8,0.0,-0.89315,9e-05,13.26346]
[1778913725963,29.99,78736.66,0.0,-0.89322,9e-05,13.25657]
[1778913730992,29.99,78732.93,0.0,-0.89351,9e-05,13.2297]
[1778913735020,29.99,78725.51,0.0,-0.89412,8e-05,13.17377]
[1778913740055,30.0,78726.43,0.0,-0.89401,8e-05,13.1836]
[1778913742069,30.0,78720.15,0.0,-0.89453,8e-05,13.13584]
[1778913747104,30.0,78721.16,0.0,-0.89442,8e-05,13.14667]
[1778913753146,30.01,78720.34,0.0,-0.89447,8e-05,13.13991]
[1778913755163,30.01,78726.94,0.0,-0.8939,8e-05,13.19241]
[1778913761206,30.01,78724.98,0.0,-0.89403,8e-05,13.18024]
[1778913766241,30.02,78724.19,0.0,-0.89407,8e-05,13.17672]
[1778913768259,30.02,78716.65,0.0,-0.89469,8e-05,13.11922]
[1778913769564,30.02,78717.31,0.0,-0.89463,8e-05,13.12496]
[1778913773693,30.02,78719.33,0.0,-0.89444,8e-05,13.14299]
[1778913773807,30.02,78719.33,0.0,-0.89444,8e-05,13.14299]
[1778913774297,30.02,78719.66,0.0,-0.8944,8e-05,13.14612]
[1778913779332,30.03,78719.23,0.0,-0.89441,8e-05,13.14557]
[1778913783568,30.03,78717.17,0.0,-0.89456,8e-05,13.13185]
[1778913789402,30.04,78717.86,0.0,-0.89446,8e-05,13.14056]
[1778913793430,30.04,78723.39,0.0,-0.89397,8e-05,13.18566]
[1778913796137,30.04,78725.57,0.0,-0.89377,8e-05,13.20354]
[1778913796310,30.04,78725.57,0.0,-0.89377,8e-05,13.20354]
[1778913796553,30.04,78725.67,0.0,-0.89376,8e-05,13.20477]
[1778913796560,30.04,78725.67,0.0,-0.89376,8e-05,13.20477]
[1778913797458,30.04,78726.54,0.0,-0.89368,8e-05,13.21199]
[1778913801533,30.04,78727.03,0.0,-0.89362,8e-05,13.21752]
[1778913801566,30.04,78727.03,0.0,-0.89362,8e-05,13.21752]
[1778913804507,30.04,78721.61,0.0,-0.89407,8e-05,13.17668]
[1778913805514,30.05,78714.91,0.0,-0.89463,8e-05,13.12514]
[1778913807856,30.05,78713.93,0.0,-0.8947,8e-05,13.11811]
[1778913808060,30.05,78713.93,0.0,-0.8947,8e-05,13.11811]
[1778913809192,30.05,78713.77,0.0,-0.8947,8e-05,13.11802]
[1778913809309,30.05,78713.77,0.0,-0.8947,8e-05,13.11802]
[1778913809409,30.05,78713.99,0.0,-0.89468,8e-05,13.1203]
[1778913814582,30.05,78714.09,0.0,-0.89467,8e-05,13.11999]
[1778913819617,30.06,78713.53,0.0,-0.89468,8e-05,13.11838]
[1778913821095,30.06,78713.53,0.0,-0.89468,8e-05,13.11838]
[1778913821315,30.06,78713.53,0.0,-0.89468,8e-05,13.11838]
[1778913827140,30.06,78713.75,0.0,-0.89463,8e-05,13.12329]
[1778913827313,30.06,78713.75,0.0,-0.89463,8e-05,13.12329]
[1778913827414,30.06,78708.96,0.0,-0.89502,8e-05,13.0872]
[1778913829574,30.06,78707.69,0.0,-0.89512,8e-05,13.07794]
[1778913829808,30.06,78707.69,0.0,-0.89512,8e-05,13.07794]
[1778913829879,30.07,78707.59,0.0,-0.89512,8e-05,13.07832]
[1778913837744,30.07,78708.28,0.0,-0.89501,8e-05,13.08757]
[1778913842778,30.07,78707.56,0.0,-0.89504,8e-05,13.08468]
[1778913845537,30.08,78708.58,0.0,-0.89495,8e-05,13.09311]
[1778913844792,30.08,78713.82,0.0,-0.89451,8e-05,13.13425]
[1778913845564,30.08,78713.82,0.0,-0.89451,8e-05,13.13425]
[1778913849827,30.08,78708.68,0.0,-0.89491,8e-05,13.09678]
[1778913851255,30.08,78708.68,0.0,-0.89491,8e-05,13.09678]
[1778913851311,30.08,78708.68,0.0,-0.89491,8e-05,13.09678]
[1778913851706,30.08,78708.93,0.0,-0.89488,8e-05,13.09972]
[1778913851810,30.08,78708.93,0.0,-0.89488,8e-05,13.09972]
[1778913851911,30.08,78708.93,0.0,-0.89487,8e-05,13.10021]
[1778913859897,30.09,78708.79,0.0,-0.89484,8e-05,13.10302]
[1778913863496,30.09,78708.86,0.0,-0.89483,8e-05,13.10451]
[1778913863565,30.09,78708.88,0.0,-0.89482,8e-05,13.10513]
[1778913868960,30.09,78712.39,0.0,-0.8945,8e-05,13.13499]
[1778913871556,30.09,78713.13,0.0,-0.89443,8e-05,13.14114]
[1778913871814,30.09,78712.68,0.0,-0.89446,8e-05,13.13806]
[1778913871870,30.09,78712.68,0.0,-0.89446,8e-05,13.13806]
[1778913872059,30.09,78712.68,0.0,-0.89446,8e-05,13.13806]
[1778913872161,30.1,78713.31,0.0,-0.89443,8e-05,13.13948]
[1778913875607,30.1,78714.16,0.0,-0.89435,8e-05,13.14726]
[1778913875810,30.1,78714.16,0.0,-0.89435,8e-05,13.14726]
[1778913881560,30.1,78714.27,0.0,-0.89431,8e-05,13.15013]
[1778913881814,30.1,78713.78,0.0,-0.89435,8e-05,13.14673]
[1778913881985,30.1,78713.78,0.0,-0.89435,8e-05,13.14673]
[1778913882060,30.1,78713.78,0.0,-0.89435,8e-05,13.14673]
[1778913882161,30.1,78713.82,0.0,-0.89434,8e-05,13.14744]
[1778913890111,30.11,78713.36,0.0,-0.89435,8e-05,13.14714]
[1778913895146,30.11,78713.25,0.0,-0.89433,8e-05,13.14832]
[1778913896152,30.11,78713.25,0.0,-0.89433,8e-05,13.14832]
[1778913896312,30.11,78713.25,0.0,-0.89433,8e-05,13.14832]
[1778913902195,30.11,78713.56,0.0,-0.89428,8e-05,13.15352]
[1778913908237,30.12,78716.4,0.0,-0.89401,8e-05,13.17788]
[1778913910245,30.12,78716.42,0.0,-0.894,8e-05,13.1784]
[1778913910313,30.12,78716.42,0.0,-0.894,8e-05,13.1784]
[1778913911590,30.12,78716.42,0.0,-0.894,8e-05,13.17876]
[1778913911811,30.12,78716.56,0.0,-0.89398,8e-05,13.18021]
[1778913912265,30.12,78716.62,0.0,-0.89397,8e-05,13.18103]
[1778913917300,30.12,78722.18,0.0,-0.89348,8e-05,13.22592]
[1778913920095,30.12,78723.8,0.0,-0.89334,8e-05,13.23908]
[1778913920312,30.12,78723.8,0.0,-0.89334,8e-05,13.23908]
[1778913925356,30.12,78725.38,0.0,-0.89319,8e-05,13.25297]
[1778913932181,30.12,78725.4,0.0,-0.89318,8e-05,13.25394]
[1778913932312,30.12,78725.4,0.0,-0.89318,8e-05,13.25394]
[1778913932405,30.13,78725.44,0.0,-0.89319,8e-05,13.25144]
[1778913935711,30.13,78725.75,0.0,-0.89316,8e-05,13.2544]
[1778913935812,30.13,78725.75,0.0,-0.89316,8e-05,13.2544]
[1778913941468,30.13,78730.22,0.0,-0.89276,9e-05,13.29088]
[1778913946503,30.13,78731.74,0.0,-0.89261,9e-05,13.30389]
[1778913949256,30.13,78731.41,0.0,-0.89264,9e-05,13.30178]
[1778913949312,30.13,78731.41,0.0,-0.89264,9e-05,13.30178]
[1778913950356,30.13,78731.71,0.0,-0.89261,9e-05,13.30435]
[1778913950560,30.13,78731.71,0.0,-0.89261,9e-05,13.30435]
[1778913950627,30.13,78731.58,0.0,-0.89262,9e-05,13.30357]
[1778913951559,30.13,78731.58,0.0,-0.89262,9e-05,13.30357]
[1778913953562,30.13,78740.24,0.0,-0.89187,9e-05,13.37159]
[1778913956675,30.13,78744.03,0.0,-0.89154,9e-05,13.40153]
[1778913956812,30.13,78744.03,0.0,-0.89154,9e-05,13.40153]
[1778913957675,30.13,78743.16,0.0,-0.89162,9e-05,13.39486]
[1778913957811,30.13,78743.16,0.0,-0.89162,9e-05,13.39486]
[1778913958597,30.13,78741.26,0.0,-0.89178,9e-05,13.38017]
[1778913963632,30.14,78740.67,0.0,-0.89182,9e-05,13.37628]
[1778913964639,30.14,78735.14,0.0,-0.89229,9e-05,13.33337]
[1778913967148,30.14,78733.69,0.0,-0.89241,9e-05,13.32253]
[1778913967313,30.14,78733.69,0.0,-0.89241,9e-05,13.32253]
[1778913970290,30.14,78734.1,0.0,-0.89237,9e-05,13.32616]
[1778913970313,30.14,78734.1,0.0,-0.89237,9e-05,13.32616]
[1778913970319,30.14,78732.11,0.0,-0.89253,9e-05,13.31113]
[1778913975716,30.14,78733.0,0.0,-0.89245,9e-05,13.31923]
[1778913977020,30.14,78733.0,0.0,-0.89245,9e-05,13.31923]
[1778913977058,30.14,78733.0,0.0,-0.89245,9e-05,13.31923]
[1778913979744,30.14,78739.58,0.0,-0.89187,9e-05,13.37132]
[1778913980893,30.14,78739.58,0.0,-0.89187,9e-05,13.37132]
[1778913981060,30.14,78739.58,0.0,-0.89187,9e-05,13.37132]
[1778913981088,30.14,78739.62,0.0,-0.89187,9e-05,13.37192]
[1778913984727,30.14,78740.09,0.0,-0.89182,9e-05,13.37588]
[1778913984808,30.14,78740.09,0.0,-0.89182,9e-05,13.37588]
[1778913990821,30.14,78739.25,0.0,-0.89188,9e-05,13.37036]
[1778913995856,30.14,78739.28,0.0,-0.8919,9e-05,13.36745]
[1778913996988,30.14,78739.28,0.0,-0.8919,9e-05,13.36745]
[1778913997062,30.14,78739.28,0.0,-0.8919,9e-05,13.36745]
[1778913998530,30.14,78739.28,0.0,-0.8919,9e-05,13.36776]
[1778913998560,30.14,78739.28,0.0,-0.8919,9e-05,13.36776]
[1778913998629,30.14,78738.29,0.0,-0.89198,9e-05,13.3602]
[1778914003913,30.15,78741.1,0.0,-0.89173,9e-05,13.38288]
[1778914005455,30.15,78741.1,0.0,-0.89173,9e-05,13.38288]
[1778914005563,30.15,78741.1,0.0,-0.89173,9e-05,13.38288]
[1778914010424,30.15,78744.08,0.0,-0.89147,9e-05,13.40667]
[1778914010561,30.15,78744.08,0.0,-0.89147,9e-05,13.40667]
[1778914011059,30.15,78746.15,0.0,-0.89129,9e-05,13.42296]
[1778914011311,30.15,78746.15,0.0,-0.89129,9e-05,13.42296]
[1778914011411,30.15,78746.2,0.0,-0.89128,9e-05,13.42339]
[1778914017004,30.15,78747.23,0.0,-0.89119,9e-05,13.43152]
[1778914022039,30.15,78749.32,0.0,-0.89101,9e-05,13.44776]
[1778914024881,30.15,78749.67,0.0,-0.89099,9e-05,13.45034]
[1778914025061,30.15,78749.67,0.0,-0.89099,9e-05,13.45034]
[1778914031103,30.15,78748.93,0.0,-0.89105,9e-05,13.44421]
[1778914036137,30.15,78749.19,0.0,-0.89103,9e-05,13.44595]
[1778914037998,30.15,78745.79,0.0,-0.89133,9e-05,13.41936]
[1778914038060,30.15,78745.79,0.0,-0.89133,9e-05,13.41936]
[1778914038151,30.15,78737.12,0.0,-0.89207,9e-05,13.35179]
[1778914039585,30.15,78737.12,0.0,-0.89207,9e-05,13.35179]
[1778914039586,30.15,78737.79,0.0,-0.89201,9e-05,13.3571]
[1778914039810,30.15,78737.79,0.0,-0.89201,9e-05,13.3571]
[1778914041172,30.15,78724.68,0.0,-0.89313,8e-05,13.25536]
[1778914042179,30.15,78720.62,0.0,-0.89347,8e-05,13.22409]
[1778914043223,30.15,78720.62,0.0,-0.89347,8e-05,13.22409]
[1778914043311,30.15,78720.62,0.0,-0.89347,8e-05,13.22409]
[1778914049228,30.15,78716.0,0.0,-0.89384,8e-05,13.19032]
[1778914050614,30.15,78716.0,0.0,-0.89384,8e-05,13.19032]
[1778914050811,30.15,78715.02,0.0,-0.89392,8e-05,13.18307]
[1778914052655,30.15,78715.49,0.0,-0.8939,8e-05,13.18319]
[1778914052814,30.15,78715.42,0.0,-0.8939,8e-05,13.183]
[1778914053362,30.15,78715.23,0.0,-0.89391,8e-05,13.18189]
[1778914059298,30.15,78714.4,0.0,-0.89396,8e-05,13.17763]
[1778914062319,30.16,78719.95,0.0,-0.89348,8e-05,13.2217]
[1778914064026,30.16,78720.5,0.0,-0.89343,8e-05,13.22627]
[1778914064062,30.16,78720.5,0.0,-0.89343,8e-05,13.22627]
[1778914064333,30.16,78724.81,0.0,-0.89306,8e-05,13.26001]
[1778914069368,30.16,78725.87,0.0,-0.89296,8e-05,13.26944]
[1778914070097,30.16,78725.87,0.0,-0.89296,8e-05,13.26944]
[1778914070310,30.16,78725.87,0.0,-0.89296,8e-05,13.26944]
[1778914070413,30.16,78725.87,0.0,-0.89296,8e-05,13.26944]
[1778914070559,30.16,78725.87,0.0,-0.89296,8e-05,13.26944]
[1778914070661,30.16,78725.64,0.0,-0.89297,8e-05,13.2679]
[1778914076673,30.16,78724.68,0.0,-0.89304,8e-05,13.26174]
[1778914076677,30.16,78718.21,0.0,-0.89358,8e-05,13.21182]
[1778914076811,30.16,78718.21,0.0,-0.89358,8e-05,13.21182]
[1778914079326,30.16,78713.98,0.0,-0.89393,8e-05,13.17978]
[1778914079560,30.16,78713.98,0.0,-0.89393,8e-05,13.17978]
[1778914079661,30.16,78712.96,0.0,-0.89402,8e-05,13.17227]
[1778914082459,30.16,78707.38,0.0,-0.89447,8e-05,13.1303]
[1778914083466,30.17,78700.5,0.0,-0.89504,8e-05,13.07758]
[1778914084663,30.17,78700.5,0.0,-0.89504,8e-05,13.07758]
[1778914084698,30.17,78695.72,0.0,-0.89544,8e-05,13.04123]
[1778914084811,30.17,78695.72,0.0,-0.89544,8e-05,13.04123]
[1778914088262,30.17,78696.65,0.0,-0.89534,8e-05,13.05018]
[1778914088309,30.17,78696.65,0.0,-0.89534,8e-05,13.05018]
[1778914088501,30.17,78703.4,0.0,-0.89477,8e-05,13.10288]
[1778914090515,30.17,78706.38,0.0,-0.89451,8e-05,13.12687]
[1778914090962,30.17,78706.38,0.0,-0.89451,8e-05,13.12687]
[1778914091064,30.17,78706.38,0.0,-0.89451,8e-05,13.12687]
[1778914091522,30.17,78704.8,0.0,-0.89464,8e-05,13.11512]
[1778914095882,30.17,78702.62,0.0,-0.8948,8e-05,13.10017]
[1778914096063,30.17,78702.62,0.0,-0.8948,8e-05,13.10017]
[1778914103609,30.18,78703.2,0.0,-0.89471,8e-05,13.10849]
[1778914104091,30.18,78703.2,0.0,-0.89471,8e-05,13.10849]
[1778914104309,30.18,78703.2,0.0,-0.89471,8e-05,13.10849]
[1778914105833,30.18,78702.06,0.0,-0.89479,8e-05,13.10066]
[1778914106065,30.18,78702.06,0.0,-0.89479,8e-05,13.10066]
[1778914106630,30.18,78701.15,0.0,-0.89486,8e-05,13.09414]
[1778914109856,30.18,78699.69,0.0,-0.89497,8e-05,13.08442]
[1778914110065,30.18,78699.69,0.0,-0.89497,8e-05,13.08442]
[1778914115693,30.19,78700.0,0.0,-0.89493,8e-05,13.08599]
[1778914122117,30.19,78699.61,0.0,-0.89496,8e-05,13.08396]
[1778914124427,30.19,78698.56,0.0,-0.89502,8e-05,13.07794]
[1778914124566,30.19,78698.56,0.0,-0.89502,8e-05,13.07794]
[1778914124756,30.19,78698.42,0.0,-0.89503,8e-05,13.07695]
[1778914129791,30.19,78697.1,0.0,-0.89514,8e-05,13.06733]
[1778914134826,30.19,78700.28,0.0,-0.89486,8e-05,13.09252]
[1778914138854,30.2,78695.77,0.0,-0.89523,8e-05,13.05812]
[1778914143890,30.2,78694.27,0.0,-0.89535,8e-05,13.04736]
[1778914148925,30.2,78693.4,0.0,-0.89541,8e-05,13.04159]
[1778914153960,30.2,78694.14,0.0,-0.89534,8e-05,13.04833]
[1778914161009,30.2,78694.28,0.0,-0.89531,8e-05,13.05087]
[1778914166044,30.2,78697.18,0.0,-0.89506,8e-05,13.07433]
[1778914171079,30.2,78698.75,0.0,-0.89494,8e-05,13.08344]
[1778914176116,30.21,78693.79,0.0,-0.89535,8e-05,13.046]
[1778914181152,30.21,78685.97,0.0,-0.89599,8e-05,12.98688]
[1778914184250,30.21,78683.68,0.0,-0.89617,8e-05,12.96982]
[1778914184308,30.21,78660.53,0.0,-0.89808,8e-05,12.79263]
[1778914185194,30.21,78636.99,0.0,-0.89999,8e-05,12.61383]
[1778914186195,30.21,78638.14,0.0,-0.89989,8e-05,12.62271]
[1778914187646,30.21,78638.14,0.0,-0.89989,8e-05,12.62271]
[1778914187865,30.21,78638.96,0.0,-0.89982,8e-05,12.62971]
[1778914188550,30.21,78638.96,0.0,-0.89982,8e-05,12.62971]
[1778914188588,30.21,78619.52,0.0,-0.90138,8e-05,12.48251]
[1778914189223,30.21,78594.54,0.0,-0.90336,8e-05,12.2939]
[1778914190230,30.21,78589.83,0.0,-0.90373,8e-05,12.25906]
[1778914191237,30.21,78594.08,0.0,-0.90337,8e-05,12.2928]
[1778914191976,30.21,78594.08,0.0,-0.90337,8e-05,12.2928]
[1778914193251,30.22,78589.76,0.0,-0.9037,8e-05,12.26199]
[1778914194258,30.22,78582.92,0.0,-0.90422,8e-05,12.21152]
[1778914195835,30.22,78582.92,0.0,-0.90422,8e-05,12.21152]
[1778914196273,30.23,78578.06,0.0,-0.9045,8e-05,12.18473]
[1778914197280,30.26,78573.5,0.0,-0.90465,8e-05,12.16986]
[1778914199742,30.27,78572.59,0.0,-0.90461,8e-05,12.17319]
[1778914201313,30.32,78557.79,0.0,-0.90544,8e-05,12.09285]
[1778914202320,30.33,78553.64,0.0,-0.90565,8e-05,12.07293]
[1778914207355,30.4,78553.65,0.0,-0.90518,8e-05,12.11736]
[1778914211000,30.4,78552.12,0.0,-0.90526,8e-05,12.10905]
[1778914211812,30.4,78552.12,0.0,-0.90526,8e-05,12.10905]
[1778914217429,30.45,78550.95,0.0,-0.905,8e-05,12.13399]
[1778914218137,30.45,78550.95,0.0,-0.905,8e-05,12.13399]
[1778914218437,30.45,78505.32,0.0,-0.90848,8e-05,11.797]
[1778914219138,30.45,78505.32,0.0,-0.90848,8e-05,11.797]
[1778914219442,30.45,78465.87,0.0,-0.9114,7e-05,11.50997]
[1778914220449,30.47,78466.67,0.0,-0.91116,7e-05,11.53325]
[1778914221831,30.47,78466.67,0.0,-0.91116,7e-05,11.53325]
[1778914221884,30.48,78447.57,0.0,-0.91249,7e-05,11.4017]
[1778914222463,30.5,78436.25,0.0,-0.91322,7e-05,11.3288]
[1778914223470,30.51,78435.25,0.0,-0.9132,7e-05,11.33129]
[1778914224477,30.52,78440.65,0.0,-0.91271,7e-05,11.3797]
[1778914225484,30.54,78448.42,0.0,-0.91205,7e-05,11.44441]
[1778914226491,30.55,78454.63,0.0,-0.91152,7e-05,11.49686]
[1778914227828,30.55,78454.63,0.0,-0.91152,7e-05,11.49686]
[1778914227941,30.55,78454.63,0.0,-0.91152,7e-05,11.49686]
[1778914227928,30.55,78456.5,0.0,-0.91138,7e-05,11.51106]
[1778914228505,30.55,78457.33,0.0,-0.91131,7e-05,11.51771]
[1778914229516,30.55,78463.04,0.0,-0.91088,7e-05,11.55971]
[1778914229963,30.55,78463.04,0.0,-0.91088,7e-05,11.55971]
[1778914230524,30.56,78486.67,0.0,-0.90905,7e-05,11.73967]
[1778914231530,30.56,78496.39,0.0,-0.90834,8e-05,11.80746]
[1778914232537,30.56,78494.91,0.0,-0.90845,8e-05,11.79704]
[1778914233944,30.56,78494.91,0.0,-0.90845,8e-05,11.79704]
[1778914234551,30.56,78507.13,0.0,-0.90751,8e-05,11.8879]
[1778914235558,30.57,78516.0,0.0,-0.90683,8e-05,11.95383]
[1778914236082,30.57,78516.0,0.0,-0.90683,8e-05,11.95383]
[1778914236565,30.57,78523.16,0.0,-0.90628,8e-05,12.00721]
[1778914237572,30.57,78528.47,0.0,-0.90587,8e-05,12.04694]
[1778914238579,30.57,78521.93,0.0,-0.90636,8e-05,11.99924]
[1778914241600,30.57,78526.08,0.0,-0.90603,8e-05,12.03168]
[1778914244621,30.57,78531.19,0.0,-0.90562,8e-05,12.07121]
[1778914246642,30.57,78535.58,0.0,-0.90527,8e-05,12.10475]
[1778914248653,30.58,78545.06,0.0,-0.90453,8e-05,12.17589]
[1778914250084,30.58,78542.45,0.0,-0.90472,8e-05,12.15695]
[1778914250667,30.58,78543.47,0.0,-0.90464,8e-05,12.16492]
[1778914253688,30.58,78547.86,0.0,-0.90429,8e-05,12.19863]
[1778914255702,30.58,78554.47,0.0,-0.90377,8e-05,12.24834]
[1778914258590,30.58,78554.21,0.0,-0.90378,8e-05,12.24694]
[1778914258723,30.58,78556.64,0.0,-0.90359,8e-05,12.26526]
[1778914263758,30.58,78560.54,0.0,-0.90327,8e-05,12.29541]
[1778914265772,30.58,78568.21,0.0,-0.90267,8e-05,12.35289]
[1778914266078,30.58,78568.21,0.0,-0.90267,8e-05,12.35289]
[1778914267787,30.58,78580.13,0.0,-0.90173,8e-05,12.44206]
[1778914268794,30.58,78586.39,0.0,-0.90124,8e-05,12.48888]
[1778914270086,30.58,78586.38,0.0,-0.90124,8e-05,12.48873]
[1778914270808,30.58,78585.74,0.0,-0.90129,8e-05,12.48386]
[1778914271815,30.58,78591.69,0.0,-0.90082,8e-05,12.52836]
[1778914272822,30.58,78599.17,0.0,-0.90022,8e-05,12.58477]
[1778914274836,30.58,78600.18,0.0,-0.90014,8e-05,12.59274]
[1778914278867,30.59,78595.02,0.0,-0.90054,8e-05,12.55482]
[1778914281885,30.59,78584.09,0.0,-0.9014,8e-05,12.47368]
[1778914282892,30.59,78574.99,0.0,-0.90211,8e-05,12.40602]
[1778914283899,30.59,78574.6,0.0,-0.90214,8e-05,12.40358]
[1778914284906,30.59,78583.08,0.0,-0.90146,8e-05,12.46741]
[1778914285426,30.59,78583.08,0.0,-0.90146,8e-05,12.46741]
[1778914285913,30.59,78592.8,0.0,-0.90069,8e-05,12.54058]
[1778914286920,30.59,78591.12,0.0,-0.90082,8e-05,12.52824]
[1778914291955,30.59,78591.8,0.0,-0.90078,8e-05,12.53094]
[1778914295983,30.59,78583.24,0.0,-0.90144,8e-05,12.468]
[1778914299513,30.59,78582.37,0.0,-0.9015,8e-05,12.4626]
[1778914299558,30.59,78582.37,0.0,-0.9015,8e-05,12.4626]
[1778914301020,30.6,78588.53,0.0,-0.901,8e-05,12.50941]
[1778914302027,30.6,78592.66,0.0,-0.90067,8e-05,12.54065]
[1778914303273,30.6,78592.66,0.0,-0.90067,8e-05,12.54065]
[1778914303307,30.6,78592.66,0.0,-0.90067,8e-05,12.54065]
[1778914303314,30.6,78592.55,0.0,-0.90068,8e-05,12.54006]
[1778914306502,30.6,78595.46,0.0,-0.90044,8e-05,12.56236]
[1778914306560,30.6,78595.46,0.0,-0.90044,8e-05,12.56236]
[1778914308069,30.6,78591.42,0.0,-0.90076,8e-05,12.53273]
[1778914309076,30.6,78585.86,0.0,-0.90119,8e-05,12.49134]
[1778914310980,30.6,78585.86,0.0,-0.90119,8e-05,12.49134]
[1778914311058,30.6,78583.02,0.0,-0.90142,8e-05,12.4704]
[1778914311115,30.6,78583.02,0.0,-0.90142,8e-05,12.4704]
[1778914311309,30.6,78583.02,0.0,-0.90142,8e-05,12.4704]
[1778914311387,30.6,78582.44,0.0,-0.90146,8e-05,12.4664]
[1778914316562,30.6,78582.61,0.0,-0.90143,8e-05,12.46909]
[1778914316808,30.6,78582.61,0.0,-0.90143,8e-05,12.46909]
[1778914321162,30.6,78586.48,0.0,-0.9011,8e-05,12.50016]
[1778914322534,30.6,78586.48,0.0,-0.9011,8e-05,12.50016]
[1778914322562,30.6,78586.48,0.0,-0.9011,8e-05,12.50016]
[1778914322985,30.6,78586.48,0.0,-0.9011,8e-05,12.50016]
[1778914322989,30.61,78587.55,0.0,-0.90101,8e-05,12.50878]
[1778914323066,30.61,78587.55,0.0,-0.90101,8e-05,12.50878]
[1778914323176,30.61,78586.78,0.0,-0.90107,8e-05,12.50302]
[1778914327025,30.61,78586.34,0.0,-0.9011,8e-05,12.50034]
[1778914327059,30.61,78587.21,0.0,-0.90103,8e-05,12.50715]
[1778914328639,30.61,78586.47,0.0,-0.90108,8e-05,12.50191]
[1778914328807,30.61,78586.47,0.0,-0.90108,8e-05,12.50191]
[1778914328901,30.61,78588.91,0.0,-0.90088,8e-05,12.52075]
[1778914329794,30.61,78593.25,0.0,-0.90053,8e-05,12.55348]
[1778914330932,30.61,78593.25,0.0,-0.90053,8e-05,12.55348]
[1778914331058,30.61,78593.25,0.0,-0.90053,8e-05,12.55348]
[1778914334970,30.61,78598.91,0.0,-0.90008,8e-05,12.59645]
[1778914335059,30.61,78598.91,0.0,-0.90008,8e-05,12.59645]
[1778914335653,30.61,78599.44,0.0,-0.90003,8e-05,12.60073]
[1778914335808,30.61,78599.44,0.0,-0.90003,8e-05,12.60073]
[1778914335874,30.61,78600.87,0.0,-0.89992,8e-05,12.61162]
[1778914340070,30.61,78601.27,0.0,-0.89988,8e-05,12.61488]
[1778914341316,30.61,78605.84,0.0,-0.89951,8e-05,12.64961]
[1778914346351,30.61,78610.36,0.0,-0.89914,8e-05,12.68402]
[1778914347823,30.61,78610.36,0.0,-0.89914,8e-05,12.68402]
[1778914348059,30.61,78610.36,0.0,-0.89914,8e-05,12.68402]
[1778914347928,30.61,78616.89,0.0,-0.89862,8e-05,12.73331]
[1778914348365,30.61,78617.82,0.0,-0.89854,8e-05,12.74032]
[1778914351387,30.61,78623.13,0.0,-0.89814,8e-05,12.77644]
[1778914352393,30.61,78626.88,0.0,-0.89784,8e-05,12.80472]
[1778914355414,30.61,78626.19,0.0,-0.8979,8e-05,12.79916]
[1778914357724,30.61,78626.42,0.0,-0.89788,8e-05,12.80078]
[1778914357810,30.61,78626.42,0.0,-0.89788,8e-05,12.80078]
[1778914359442,30.61,78623.09,0.0,-0.89815,8e-05,12.77531]
[1778914361562,30.61,78623.16,0.0,-0.89815,8e-05,12.77575]
[1778914363284,30.61,78622.93,0.0,-0.89817,8e-05,12.77388]
[1778914363308,30.61,78622.93,0.0,-0.89817,8e-05,12.77388]
[1778914363470,30.61,78625.08,0.0,-0.898,8e-05,12.79004]
[1778914369512,30.61,78625.79,0.0,-0.89795,8e-05,12.79469]
[1778914373657,30.61,78624.73,0.0,-0.89804,8e-05,12.78635]
[1778914373810,30.61,78624.73,0.0,-0.89804,8e-05,12.78635]
[1778914373911,30.61,78618.54,0.0,-0.89854,8e-05,12.73955]
[1778914374547,30.61,78614.47,0.0,-0.89887,8e-05,12.70884]
[1778914376561,30.61,78609.72,0.0,-0.89925,8e-05,12.67299]
[1778914377570,30.61,78595.82,0.0,-0.90036,8e-05,12.56857]
[1778914378576,30.61,78585.22,0.0,-0.9012,8e-05,12.48932]
[1778914379388,30.61,78585.22,0.0,-0.9012,8e-05,12.48932]
[1778914379564,30.61,78585.22,0.0,-0.9012,8e-05,12.48932]
[1778914379574,30.61,78585.22,0.0,-0.9012,8e-05,12.48932]
[1778914379807,30.61,78585.22,0.0,-0.9012,8e-05,12.48932]
[1778914379908,30.61,78584.53,0.0,-0.90125,8e-05,12.48444]
[1778914381597,30.61,78588.89,0.0,-0.9009,8e-05,12.51763]
[1778914382411,30.61,78588.89,0.0,-0.9009,8e-05,12.51763]
[1778914382560,30.61,78588.89,0.0,-0.9009,8e-05,12.51763]
[1778914382604,30.61,78595.33,0.0,-0.90039,8e-05,12.56611]
[1778914383611,30.61,78604.18,0.0,-0.89968,8e-05,12.6327]
[1778914384618,30.61,78606.67,0.0,-0.89948,8e-05,12.65147]
[1778914387075,30.61,78613.47,0.0,-0.89893,8e-05,12.70275]
[1778914387561,30.61,78613.47,0.0,-0.89893,8e-05,12.70275]
[1778914392674,30.61,78616.39,0.0,-0.89869,8e-05,12.7249]
[1778914394151,30.61,78617.27,0.0,-0.89862,8e-05,12.73151]
[1778914394756,30.61,78617.27,0.0,-0.89862,8e-05,12.73151]
[1778914394809,30.61,78617.27,0.0,-0.89862,8e-05,12.73151]
[1778914394931,30.61,78622.24,0.0,-0.89822,8e-05,12.76897]
[1778914400730,30.61,78623.89,0.0,-0.8981,8e-05,12.78056]
[1778914404758,30.61,78619.81,0.0,-0.89843,8e-05,12.74915]
[1778914405561,30.61,78619.81,0.0,-0.89843,8e-05,12.74915]
[1778914405765,30.61,78616.68,0.0,-0.89869,8e-05,12.72545]
[1778914406548,30.61,78616.68,0.0,-0.89869,8e-05,12.72545]
[1778914406563,30.61,78616.68,0.0,-0.89869,8e-05,12.72545]
[1778914406772,30.61,78615.39,0.0,-0.89879,8e-05,12.71566]
[1778914408786,30.61,78620.14,0.0,-0.89841,8e-05,12.75136]
[1778914413821,30.61,78621.62,0.0,-0.89832,8e-05,12.75825]
[1778914418814,30.61,78621.9,0.0,-0.8983,8e-05,12.76025]
[1778914421563,30.61,78622.02,0.0,-0.89829,8e-05,12.761]
[1778914423720,30.61,78622.2,0.0,-0.89828,8e-05,12.76233]
[1778914423809,30.61,78622.2,0.0,-0.89828,8e-05,12.76233]
[1778914423891,30.61,78623.55,0.0,-0.89817,8e-05,12.77245]
[1778914428927,30.61,78628.6,0.0,-0.89776,8e-05,12.8103]
[1778914431561,30.61,78629.87,0.0,-0.89766,8e-05,12.8197]
[1778914437992,30.6,78630.89,0.0,-0.89759,8e-05,12.82648]
[1778914439635,30.6,78631.4,0.0,-0.89755,8e-05,12.83019]
[1778914439809,30.6,78631.4,0.0,-0.89755,8e-05,12.83019]
[1778914440014,30.6,78636.13,0.0,-0.89717,8e-05,12.86583]
[1778914442264,30.6,78638.03,0.0,-0.89702,8e-05,12.8798]
[1778914442309,30.6,78638.03,0.0,-0.89702,8e-05,12.8798]
[1778914446565,30.6,78638.32,0.0,-0.897,8e-05,12.88132]
[1778914446809,30.6,78638.32,0.0,-0.897,8e-05,12.88132]
[1778914447059,30.6,78630.8,0.0,-0.89762,8e-05,12.82396]
[1778914448066,30.6,78627.45,0.0,-0.89789,8e-05,12.7985]
[1778914449082,30.6,78627.45,0.0,-0.89789,8e-05,12.7985]
[1778914449310,30.6,78628.05,0.0,-0.89784,8e-05,12.80292]
[1778914454538,30.6,78625.54,0.0,-0.89805,8e-05,12.7834]
[1778914454567,30.6,78625.54,0.0,-0.89805,8e-05,12.7834]
[1778914459733,30.6,78627.27,0.0,-0.89792,8e-05,12.796]
[1778914461158,30.6,78629.76,0.0,-0.89772,8e-05,12.81471]
[1778914461308,30.6,78629.76,0.0,-0.89772,8e-05,12.81457]
[1778914461561,30.6,78629.76,0.0,-0.89772,8e-05,12.81457]
[1778914462167,30.6,78630.01,0.0,-0.8977,8e-05,12.81633]
[1778914465186,30.6,78623.37,0.0,-0.89824,8e-05,12.76576]
[1778914466193,30.6,78618.56,0.0,-0.89863,8e-05,12.7294]
[1778914467200,30.6,78612.47,0.0,-0.89912,8e-05,12.6835]
[1778914468111,30.6,78612.47,0.0,-0.89912,8e-05,12.6835]
[1778914468313,30.6,78612.47,0.0,-0.89912,8e-05,12.68357]
[1778914470221,30.6,78623.13,0.0,-0.89826,8e-05,12.76404]
[1778914471566,30.6,78623.13,0.0,-0.89826,8e-05,12.76404]
[1778914472145,30.6,78623.13,0.0,-0.89826,8e-05,12.76404]
[1778914472192,30.6,78630.01,0.0,-0.89773,8e-05,12.81198]
[1778914472309,30.6,78630.01,0.0,-0.89773,8e-05,12.81198]
[1778914475568,30.6,78632.64,0.0,-0.89752,8e-05,12.83158]
[1778914475589,30.6,78631.85,0.0,-0.89759,8e-05,12.82533]
[1778914477452,30.6,78629.98,0.0,-0.89774,8e-05,12.81119]
[1778914477559,30.6,78629.98,0.0,-0.89774,8e-05,12.81119]
[1778914480291,30.6,78622.7,0.0,-0.89833,8e-05,12.75579]
[1778914482293,30.6,78618.72,0.0,-0.89866,8e-05,12.72573]
[1778914482311,30.6,78618.72,0.0,-0.89866,8e-05,12.72573]
[1778914483565,30.6,78617.86,0.0,-0.89873,8e-05,12.71925]
[1778914483663,30.6,78617.81,0.0,-0.89873,8e-05,12.71891]
[1778914484298,30.6,78617.81,0.0,-0.89873,8e-05,12.71891]
[1778914484311,30.6,78617.81,0.0,-0.89873,8e-05,12.71891]
[1778914485326,30.6,78618.03,0.0,-0.89871,8e-05,12.72058]
[1778914487882,30.6,78618.1,0.0,-0.89871,8e-05,12.72112]
[1778914488060,30.6,78618.1,0.0,-0.89871,8e-05,12.72112]
[1778914489354,30.6,78624.26,0.0,-0.89821,8e-05,12.76763]
[1778914492716,30.6,78625.36,0.0,-0.89812,8e-05,12.77584]
[1778914492810,30.6,78625.36,0.0,-0.89812,8e-05,12.77584]
[1778914492818,30.6,78625.4,0.0,-0.89812,8e-05,12.77603]
[1778914493508,30.6,78625.4,0.0,-0.89812,8e-05,12.77603]
[1778914493557,30.6,78625.4,0.0,-0.89812,8e-05,12.77603]
[1778914499424,30.6,78622.43,0.0,-0.89836,8e-05,12.75336]
[1778914502998,30.6,78622.43,0.0,-0.89836,8e-05,12.75336]
[1778914503065,30.6,78622.43,0.0,-0.89836,8e-05,12.75336]
[1778914503245,30.6,78622.92,0.0,-0.89832,8e-05,12.75691]
[1778914503312,30.6,78622.92,0.0,-0.89832,8e-05,12.75691]
[1778914503452,30.6,78623.24,0.0,-0.8983,8e-05,12.75932]
[1778914506910,30.6,78626.94,0.0,-0.898,8e-05,12.78716]
[1778914507058,30.6,78626.94,0.0,-0.898,8e-05,12.78716]
[1778914507064,30.6,78635.3,0.0,-0.89732,8e-05,12.85023]
[1778914508487,30.6,78635.85,0.0,-0.89728,8e-05,12.85421]
[1778914513522,30.59,78634.08,0.0,-0.89743,8e-05,12.83981]
[1778914514412,30.59,78634.08,0.0,-0.89743,8e-05,12.83981]
[1778914514559,30.59,78634.08,0.0,-0.89743,8e-05,12.83981]
[1778914516046,30.59,78633.2,0.0,-0.89751,8e-05,12.83298]
[1778914516077,30.59,78633.2,0.0,-0.89751,8e-05,12.83298]
[1778914516084,30.59,78633.13,0.0,-0.89752,8e-05,12.83214]
[1778914521579,30.59,78633.36,0.0,-0.89751,8e-05,12.83317]
[1778914526298,30.59,78636.25,0.0,-0.89728,8e-05,12.85448]
[1778914526308,30.59,78636.25,0.0,-0.89728,8e-05,12.85448]
[1778914531572,30.59,78637.59,0.0,-0.89718,8e-05,12.86363]
[1778914531814,30.59,78637.59,0.0,-0.89718,8e-05,12.86363]
[1778914532293,30.59,78637.01,0.0,-0.89725,8e-05,12.8552]
[1778914532310,30.59,78637.01,0.0,-0.89725,8e-05,12.8552]
[1778914532657,30.59,78637.04,0.0,-0.89725,8e-05,12.85527]
[1778914537692,30.59,78637.67,0.0,-0.89721,8e-05,12.85927]
[1778914542727,30.59,78639.04,0.0,-0.89711,8e-05,12.86887]
[1778914544191,30.59,78639.04,0.0,-0.89711,8e-05,12.86887]
[1778914544309,30.59,78638.28,0.0,-0.89717,8e-05,12.86295]
[1778914551790,30.59,78638.17,0.0,-0.89719,8e-05,12.8609]
[1778914554616,30.58,78639.28,0.0,-0.89711,8e-05,12.869]
[1778914554808,30.58,78639.28,0.0,-0.89711,8e-05,12.869]
[1778914555732,30.58,78639.42,0.0,-0.8971,8e-05,12.86991]
[1778914555809,30.58,78639.42,0.0,-0.8971,8e-05,12.86991]
[1778914555829,30.58,78639.42,0.0,-0.8971,8e-05,12.86975]
[1778914560961,30.58,78642.32,0.0,-0.89687,8e-05,12.8911]
[1778914561059,30.58,78642.32,0.0,-0.89687,8e-05,12.8911]
[1778914563874,30.58,78637.32,0.0,-0.89728,8e-05,12.85249]
[1778914565354,30.58,78633.94,0.0,-0.89756,8e-05,12.82678]
[1778914565569,30.58,78633.94,0.0,-0.89756,8e-05,12.82678]
[1778914567140,30.58,78635.86,0.0,-0.89741,8e-05,12.84123]
[1778914567311,30.58,78635.85,0.0,-0.89741,8e-05,12.84105]
[1778914570923,30.58,78627.51,0.0,-0.89809,8e-05,12.77757]
[1778914571930,30.58,78620.77,0.0,-0.89863,8e-05,12.72666]
[1778914573521,30.58,78620.75,0.0,-0.89864,8e-05,12.72657]
[1778914573944,30.58,78614.05,0.0,-0.89917,8e-05,12.67612]
[1778914574951,30.58,78605.97,0.0,-0.89982,8e-05,12.61545]
[1778914575958,30.58,78614.48,0.0,-0.89914,8e-05,12.67972]
[1778914576965,30.58,78614.78,0.0,-0.89911,8e-05,12.68211]
[1778914577451,30.58,78614.78,0.0,-0.89911,8e-05,12.68211]
[1778914582000,30.58,78620.84,0.0,-0.89862,8e-05,12.72802]
[1778914586029,30.58,78629.17,0.0,-0.89795,8e-05,12.79044]
[1778914587611,30.58,78629.0,0.0,-0.89797,8e-05,12.78901]
[1778914587810,30.58,78629.0,0.0,-0.89797,8e-05,12.78901]
[1778914590523,30.58,78628.28,0.0,-0.89803,8e-05,12.78318]
[1778914590565,30.58,78628.28,0.0,-0.89803,8e-05,12.78318]
[1778914591064,30.58,78627.28,0.0,-0.89814,8e-05,12.77163]
[1778914596099,30.58,78628.17,0.0,-0.89807,8e-05,12.77776]
[1778914596503,30.58,78628.17,0.0,-0.89807,8e-05,12.77776]
[1778914596560,30.58,78628.17,0.0,-0.89807,8e-05,12.77776]
[1778914602142,30.58,78635.61,0.0,-0.89748,8e-05,12.83319]
[1778914604231,30.58,78638.11,0.0,-0.89728,8e-05,12.8519]
[1778914604309,30.58,78638.11,0.0,-0.89728,8e-05,12.8519]
[1778914606463,30.58,78639.07,0.0,-0.89721,8e-05,12.85844]
[1778914606561,30.58,78639.07,0.0,-0.89721,8e-05,12.85844]
[1778914607177,30.58,78637.68,0.0,-0.89732,8e-05,12.84766]
[1778914609284,30.58,78634.86,0.0,-0.89755,8e-05,12.82608]
[1778914609312,30.58,78634.86,0.0,-0.89755,8e-05,12.82608]
[1778914613220,30.58,78635.46,0.0,-0.89751,8e-05,12.82984]
[1778914613314,30.58,78635.46,0.0,-0.89751,8e-05,12.82984]
[1778914614636,30.58,78632.37,0.0,-0.89777,8e-05,12.80607]
[1778914614810,30.58,78632.37,0.0,-0.89777,8e-05,12.80607]
[1778914615233,30.57,78630.33,0.0,-0.89794,8e-05,12.79047]
[1778914617318,30.57,78627.13,0.0,-0.8982,8e-05,12.76613]
[1778914617564,30.57,78628.41,0.0,-0.8981,8e-05,12.77568]
[1778914622083,30.57,78628.33,0.0,-0.89811,8e-05,12.77458]
[1778914622307,30.57,78628.33,0.0,-0.89811,8e-05,12.77458]
[1778914622162,30.57,78628.33,0.0,-0.89811,8e-05,12.77445]
[1778914625525,30.57,78628.16,0.0,-0.89813,8e-05,12.7728]
[1778914625561,30.57,78628.16,0.0,-0.89813,8e-05,12.7728]
[1778914631345,30.57,78627.7,0.0,-0.89817,8e-05,12.76855]
[1778914632352,30.57,78631.95,0.0,-0.89783,8e-05,12.80057]
[1778914633250,30.57,78631.95,0.0,-0.89783,8e-05,12.80057]
[1778914633310,30.57,78631.95,0.0,-0.89783,8e-05,12.80057]
[1778914633359,30.57,78639.55,0.0,-0.89721,8e-05,12.85794]
[1778914635373,30.57,78640.11,0.0,-0.89717,8e-05,12.86168]
[1778914636734,30.57,78640.11,0.0,-0.89717,8e-05,12.86168]
[1778914636813,30.57,78640.11,0.0,-0.89717,8e-05,12.86168]
[1778914636914,30.57,78640.42,0.0,-0.89715,8e-05,12.86353]
[1778914639922,30.57,78638.29,0.0,-0.89733,8e-05,12.84716]
[1778914640060,30.57,78638.29,0.0,-0.89733,8e-05,12.84716]
[1778914645797,30.57,78634.86,0.0,-0.89762,8e-05,12.82012]
[1778914645810,30.57,78634.86,0.0,-0.89762,8e-05,12.82012]
[1778914648326,30.57,78636.97,0.0,-0.89745,8e-05,12.83572]
[1778914648559,30.57,78636.73,0.0,-0.89747,8e-05,12.83371]
[1778914648654,30.57,78633.56,0.0,-0.89773,8e-05,12.80952]
[1778914654820,30.57,78633.71,0.0,-0.89776,8e-05,12.80601]
[1778914655060,30.57,78633.71,0.0,-0.89776,8e-05,12.80601]
[1778914660550,30.56,78633.42,0.0,-0.89779,8e-05,12.80279]
[1778914662145,30.56,78633.42,0.0,-0.89779,8e-05,12.80279]
[1778914662311,30.56,78633.42,0.0,-0.89779,8e-05,12.80279]
[1778914664256,30.56,78628.33,0.0,-0.89821,8e-05,12.76403]
[1778914664313,30.56,78628.33,0.0,-0.89821,8e-05,12.76403]
[1778914664350,30.56,78627.64,0.0,-0.89826,8e-05,12.75863]
[1778914669613,30.56,78629.49,0.0,-0.89812,8e-05,12.77203]
[1778914672494,30.56,78629.49,0.0,-0.89812,8e-05,12.77203]
[1778914672561,30.56,78629.49,0.0,-0.89812,8e-05,12.77203]
[1778914677669,30.56,78629.88,0.0,-0.8981,8e-05,12.77404]
[1778914679939,30.56,78629.56,0.0,-0.89813,8e-05,12.7715]
[1778914680063,30.56,78629.56,0.0,-0.89813,8e-05,12.7715]
[1778914681697,30.56,78622.42,0.0,-0.89871,8e-05,12.71722]
[1778914683685,30.56,78623.49,0.0,-0.89862,8e-05,12.72522]
[1778914683815,30.56,78623.49,0.0,-0.89862,8e-05,12.72522]
[1778914683912,30.56,78623.63,0.0,-0.89861,8e-05,12.72617]
[1778914687233,30.56,78622.9,0.0,-0.89867,8e-05,12.72059]
[1778914687311,30.56,78622.9,0.0,-0.89867,8e-05,12.72059]
[1778914687392,30.56,78618.15,0.0,-0.89906,8e-05,12.68462]
[1778914689761,30.56,78610.98,0.0,-0.89963,8e-05,12.63062]
[1778914691339,30.56,78610.98,0.0,-0.89963,8e-05,12.63062]
[1778914691436,30.56,78599.57,0.0,-0.90054,8e-05,12.54496]
[1778914692010,30.56,78600.5,0.0,-0.90047,8e-05,12.55216]
[1778914693689,30.56,78600.23,0.0,-0.90049,8e-05,12.55013]
[1778914695637,30.56,78599.03,0.0,-0.90059,8e-05,12.541]
[1778914695815,30.56,78599.03,0.0,-0.90059,8e-05,12.541]
[1778914695825,30.56,78604.59,0.0,-0.90014,8e-05,12.58269]
[1778914701857,30.56,78604.42,0.0,-0.90016,8e-05,12.58078]
[1778914702887,30.56,78604.42,0.0,-0.90016,8e-05,12.58078]
[1778914703059,30.56,78604.42,0.0,-0.90016,8e-05,12.58078]
[1778914708906,30.56,78600.14,0.0,-0.90051,8e-05,12.54797]
[1778914710230,30.56,78600.14,0.0,-0.90051,8e-05,12.54797]
[1778914710920,30.56,78592.85,0.0,-0.9011,8e-05,12.4929]
[1778914713576,30.56,78589.95,0.0,-0.90136,8e-05,12.46712]
[1778914714968,30.56,78589.92,0.0,-0.90136,8e-05,12.4668]
[1778914715063,30.56,78589.92,0.0,-0.90136,8e-05,12.4668]
[1778914715069,30.56,78589.92,0.0,-0.90136,8e-05,12.46713]
[1778914717969,30.56,78583.56,0.0,-0.90185,8e-05,12.42007]
[1778914718976,30.56,78578.43,0.0,-0.90226,8e-05,12.3817]
[1778914722179,30.56,78587.51,0.0,-0.90154,8e-05,12.44968]
[1778914723562,30.56,78588.09,0.0,-0.90149,8e-05,12.45397]
[1778914725332,30.56,78592.02,0.0,-0.90118,8e-05,12.48335]
[1778914725417,30.56,78596.03,0.0,-0.90087,8e-05,12.51331]
[1778914725561,30.56,78596.03,0.0,-0.90087,8e-05,12.51331]
[1778914728024,30.56,78597.65,0.0,-0.90074,8e-05,12.52516]
[1778914728061,30.56,78597.65,0.0,-0.90074,8e-05,12.52516]
[1778914734103,30.56,78598.71,0.0,-0.90067,8e-05,12.53212]
[1778914734314,30.56,78598.71,0.0,-0.90067,8e-05,12.53212]
[1778914734382,30.56,78597.72,0.0,-0.90075,8e-05,12.52451]
[1778914734644,30.56,78597.72,0.0,-0.90075,8e-05,12.52451]
[1778914734808,30.56,78597.72,0.0,-0.90075,8e-05,12.52451]
[1778914740123,30.55,78601.69,0.0,-0.90044,8e-05,12.55315]
[1778914742111,30.56,78605.74,0.0,-0.90012,8e-05,12.58378]
[1778914742314,30.56,78605.74,0.0,-0.90012,8e-05,12.58378]
[1778914742356,30.56,78607.16,0.0,-0.9,8e-05,12.59461]
[1778914742503,30.56,78607.16,0.0,-0.9,8e-05,12.59461]
[1778914742563,30.56,78607.16,0.0,-0.9,8e-05,12.59461]
[1778914748179,30.56,78604.49,0.0,-0.90021,8e-05,12.57558]
[1778914750369,30.56,78604.31,0.0,-0.90022,8e-05,12.5744]
[1778914750470,30.56,78604.34,0.0,-0.90021,8e-05,12.57479]
[1778914750568,30.56,78604.34,0.0,-0.90021,8e-05,12.57479]
[1778914750599,30.56,78604.34,0.0,-0.90021,8e-05,12.57479]
[1778914750814,30.56,78604.34,0.0,-0.90021,8e-05,12.57479]
[1778914756235,30.56,78606.62,0.0,-0.90002,8e-05,12.59288]
[1778914757381,30.56,78606.62,0.0,-0.90002,8e-05,12.59288]
[1778914757483,30.56,78606.52,0.0,-0.90003,8e-05,12.59227]
[1778914757565,30.56,78606.52,0.0,-0.90003,8e-05,12.59227]
[1778914757720,30.56,78606.52,0.0,-0.90003,8e-05,12.59227]
[1778914757811,30.56,78606.52,0.0,-0.90003,8e-05,12.59227]
[1778914761981,30.56,78610.4,0.0,-0.89971,8e-05,12.62198]
[1778914762062,30.56,78610.4,0.0,-0.89971,8e-05,12.62198]
[1778914762159,30.56,78610.4,0.0,-0.89971,8e-05,12.62198]
[1778914762315,30.56,78610.4,0.0,-0.89971,8e-05,12.62198]
[1778914762388,30.56,78610.69,0.0,-0.89969,8e-05,12.62427]
[1778914768319,30.56,78611.05,0.0,-0.89965,8e-05,12.62764]
[1778914769548,30.56,78611.14,0.0,-0.89964,8e-05,12.62843]
[1778914769562,30.56,78611.14,0.0,-0.89964,8e-05,12.62843]
[1778914769977,30.56,78611.14,0.0,-0.89964,8e-05,12.62843]
[1778914770066,30.56,78611.14,0.0,-0.89964,8e-05,12.62843]
[1778914770333,30.56,78611.18,0.0,-0.89964,8e-05,12.62885]
[1778914775368,30.56,78612.22,0.0,-0.89957,8e-05,12.6334]
[1778914780403,30.56,78612.93,0.0,-0.89951,8e-05,12.63932]
[1778914781709,30.56,78613.48,0.0,-0.89947,8e-05,12.64357]
[1778914781815,30.56,78613.48,0.0,-0.89947,8e-05,12.64357]
[1778914782157,30.56,78613.48,0.0,-0.89947,8e-05,12.64357]
[1778914782311,30.56,78613.48,0.0,-0.89947,8e-05,12.64357]
[1778914782418,30.56,78613.32,0.0,-0.89948,8e-05,12.64247]
[1778914787453,30.56,78615.86,0.0,-0.89927,8e-05,12.6621]
[1778914792488,30.56,78615.46,0.0,-0.8993,8e-05,12.65949]
[1778914797523,30.57,78613.9,0.0,-0.89941,8e-05,12.6485]
[1778914800031,30.57,78614.0,0.0,-0.8994,8e-05,12.64942]
[1778914800066,30.57,78614.0,0.0,-0.8994,8e-05,12.64942]
[1778914800488,30.57,78614.0,0.0,-0.8994,8e-05,12.64942]
[1778914800544,30.57,78613.87,0.0,-0.89941,8e-05,12.64877]
[1778914800564,30.57,78613.87,0.0,-0.89941,8e-05,12.64877]
[1778914800771,30.57,78613.87,0.0,-0.89941,8e-05,12.64877]
[1778914804720,30.57,78613.09,0.0,-0.89947,8e-05,12.64341]
[1778914806586,30.57,78606.66,0.0,-0.89998,8e-05,12.59562]
[1778914811622,30.57,78607.86,0.0,-0.89987,8e-05,12.60572]
[1778914816657,30.57,78605.01,0.0,-0.90009,8e-05,12.58511]
[1778914818346,30.57,78605.01,0.0,-0.90009,8e-05,12.58511]
[1778914818562,30.57,78605.01,0.0,-0.90009,8e-05,12.58511]
[1778914818447,30.57,78604.04,0.0,-0.90016,8e-05,12.57821]
[1778914818976,30.57,78604.04,0.0,-0.90016,8e-05,12.57821]
[1778914819063,30.57,78604.04,0.0,-0.90016,8e-05,12.57821]
[1778914823253,30.57,78600.59,0.0,-0.90043,8e-05,12.55292]
[1778914823315,30.57,78600.59,0.0,-0.90043,8e-05,12.55292]
[1778914823338,30.57,78599.41,0.0,-0.90052,8e-05,12.54453]
[1778914824224,30.57,78599.41,0.0,-0.90052,8e-05,12.54453]
[1778914824315,30.57,78599.41,0.0,-0.90052,8e-05,12.54453]
[1778914829749,30.57,78600.72,0.0,-0.9004,8e-05,12.55569]
[1778914835079,30.58,78600.78,0.0,-0.90041,8e-05,12.55315]
[1778914835311,30.58,78600.78,0.0,-0.90041,8e-05,12.55315]
[1778914835543,30.58,78600.78,0.0,-0.90041,8e-05,12.55315]
[1778914835568,30.58,78600.78,0.0,-0.90041,8e-05,12.55315]
[1778914835411,30.58,78601.05,0.0,-0.90039,8e-05,12.55559]
[1778914840826,30.58,78601.11,0.0,-0.90037,8e-05,12.55705]
[1778914845866,30.58,78601.11,0.0,-0.90036,8e-05,12.55802]
[1778914850448,30.58,78601.11,0.0,-0.90035,8e-05,12.55858]
[1778914850561,30.58,78601.11,0.0,-0.90035,8e-05,12.55858]
[1778914850549,30.58,78601.37,0.0,-0.90033,8e-05,12.56091]
[1778914851459,30.58,78601.37,0.0,-0.90033,8e-05,12.56091]
[1778914851566,30.58,78601.37,0.0,-0.90033,8e-05,12.56091]
[1778914851610,30.58,78601.38,0.0,-0.90033,8e-05,12.56117]
[1778914853922,30.58,78597.08,0.0,-0.90066,8e-05,12.52926]
[1778914854929,30.58,78588.51,0.0,-0.90134,8e-05,12.46524]
[1778914855936,30.58,78577.51,0.0,-0.90221,8e-05,12.38325]
[1778914856943,30.58,78582.3,0.0,-0.90183,8e-05,12.41935]
[1778914857950,30.58,78590.85,0.0,-0.90115,8e-05,12.48375]
[1778914859221,30.58,78589.56,0.0,-0.90124,8e-05,12.47478]
[1778914860268,30.58,78589.56,0.0,-0.90124,8e-05,12.47478]
[1778914860309,30.58,78589.56,0.0,-0.90124,8e-05,12.47478]
[1778914860462,30.58,78582.74,0.0,-0.90178,8e-05,12.42408]
[1778914861132,30.58,78582.74,0.0,-0.90178,8e-05,12.42408]
[1778914861262,30.58,78582.74,0.0,-0.90178,8e-05,12.42408]
[1778914867014,30.59,78577.36,0.0,-0.90217,8e-05,12.38636]
[1778914870037,30.59,78572.01,0.0,-0.90258,8e-05,12.34814]
[1778914872399,30.59,78569.2,0.0,-0.90279,8e-05,12.32767]
[1778914872562,30.59,78569.2,0.0,-0.90279,8e-05,12.32767]
[1778914872552,30.59,78568.19,0.0,-0.90287,8e-05,12.32066]
[1778914872991,30.59,78568.19,0.0,-0.90287,8e-05,12.32066]
[1778914873068,30.59,78568.19,0.0,-0.90287,8e-05,12.32066]
[1778914873090,30.59,78568.11,0.0,-0.90287,8e-05,12.32058]
[1778914878093,30.6,78580.25,0.0,-0.90189,8e-05,12.41365]
[1778914879131,30.6,78580.25,0.0,-0.90189,8e-05,12.41365]
[1778914879313,30.6,78580.25,0.0,-0.90189,8e-05,12.41365]
[1778914879383,30.6,78580.31,0.0,-0.90188,8e-05,12.41448]
[1778914880886,30.6,78581.59,0.0,-0.90177,8e-05,12.42443]
[1778914881063,30.6,78581.59,0.0,-0.90177,8e-05,12.42443]
[1778914886152,30.6,78580.52,0.0,-0.90183,8e-05,12.41866]
[1778914887783,30.6,78579.19,0.0,-0.90193,8e-05,12.40914]
[1778914888589,30.6,78579.19,0.0,-0.90193,8e-05,12.40914]
[1778914888166,30.6,78575.29,0.0,-0.90223,8e-05,12.38046]
[1778914890462,30.6,78575.82,0.0,-0.90219,8e-05,12.38489]
[1778914890532,30.6,78573.82,0.0,-0.90234,8e-05,12.37044]
[1778914890745,30.6,78573.82,0.0,-0.90234,8e-05,12.37044]
[1778914897230,30.61,78574.1,0.0,-0.90231,8e-05,12.37219]
[1778914898466,30.61,78574.1,0.0,-0.90231,8e-05,12.37219]
[1778914898561,30.61,78574.1,0.0,-0.90231,8e-05,12.37219]
[1778914898621,30.61,78573.52,0.0,-0.90235,8e-05,12.36835]
[1778914899143,30.61,78573.52,0.0,-0.90235,8e-05,12.36835]
[1778914899312,30.61,78573.52,0.0,-0.90235,8e-05,12.36835]
[1778914903273,30.61,78569.26,0.0,-0.90265,8e-05,12.33914]
[1778914905285,30.61,78563.04,0.0,-0.90313,8e-05,12.29397]
[1778914907500,30.62,78561.58,0.0,-0.90324,8e-05,12.28372]
[1778914907558,30.62,78561.58,0.0,-0.90324,8e-05,12.28372]
[1778914907593,30.62,78568.03,0.0,-0.90273,8e-05,12.33232]
[1778914908588,30.62,78568.03,0.0,-0.90273,8e-05,12.33232]
[1778914908811,30.62,78570.42,0.0,-0.90253,8e-05,12.35067]
[1778914911266,30.62,78573.51,0.0,-0.90228,8e-05,12.37472]
[1778914911313,30.62,78573.51,0.0,-0.90228,8e-05,12.37472]
[1778914914276,30.62,78575.26,0.0,-0.90213,8e-05,12.38918]
[1778914914310,30.62,78575.26,0.0,-0.90213,8e-05,12.38918]
[1778914914348,30.62,78575.5,0.0,-0.9021,8e-05,12.39143]
[1778914916637,30.62,78576.04,0.0,-0.90205,8e-05,12.39592]
[1778914916815,30.62,78579.02,0.0,-0.90181,8e-05,12.41861]
[1778914922404,30.63,78578.98,0.0,-0.90179,8e-05,12.42084]
[1778914926954,30.63,78579.38,0.0,-0.90174,8e-05,12.4255]
[1778914927059,30.63,78579.38,0.0,-0.90174,8e-05,12.4255]
[1778914927439,30.63,78579.68,0.0,-0.90171,8e-05,12.42817]
[1778914927940,30.63,78579.68,0.0,-0.90171,8e-05,12.42817]
[1778914928064,30.63,78579.68,0.0,-0.90171,8e-05,12.42817]
[1778914934488,30.63,78578.36,0.0,-0.90178,8e-05,12.42128]
[1778914935533,30.63,78578.36,0.0,-0.90178,8e-05,12.42128]
[1778914935561,30.63,78578.36,0.0,-0.90178,8e-05,12.42128]
[1778914935683,30.63,78574.54,0.0,-0.90208,8e-05,12.39323]
[1778914936664,30.63,78574.54,0.0,-0.90208,8e-05,12.39323]
[1778914936810,30.63,78573.05,0.0,-0.90219,8e-05,12.38261]
[1778914937509,30.64,78569.4,0.0,-0.90247,8e-05,12.35592]
[1778914938516,30.64,78565.55,0.0,-0.90277,8e-05,12.32782]
[1778914939094,30.64,78565.55,0.0,-0.90277,8e-05,12.32782]
[1778914939099,30.64,78565.55,0.0,-0.90277,8e-05,12.32782]
[1778914939523,30.64,78568.86,0.0,-0.9025,8e-05,12.35303]
[1778914940530,30.64,78577.03,0.0,-0.90186,8e-05,12.41445]
[1778914941537,30.64,78580.18,0.0,-0.9016,8e-05,12.4384]
[1778914941784,30.64,78580.18,0.0,-0.9016,8e-05,12.4384]
[1778914941811,30.64,78580.18,0.0,-0.9016,8e-05,12.4384]
[1778914947246,30.64,78580.65,0.0,-0.90154,8e-05,12.44399]
[1778914947311,30.64,78580.65,0.0,-0.90154,8e-05,12.44399]
[1778914947648,30.64,78580.65,0.0,-0.90154,8e-05,12.44399]
[1778914947661,30.64,78580.65,0.0,-0.90154,8e-05,12.4444]
[1778914947816,30.64,78580.65,0.0,-0.90154,8e-05,12.4444]
[1778914950600,30.64,78585.89,0.0,-0.90111,8e-05,12.48475]
[1778914955635,30.65,78585.82,0.0,-0.90112,8e-05,12.48219]
[1778914957633,30.65,78586.5,0.0,-0.90107,8e-05,12.48764]
[1778914957649,30.65,78585.82,0.0,-0.90112,8e-05,12.48291]
[1778914957811,30.65,78585.82,0.0,-0.90112,8e-05,12.48291]
[1778914958656,30.65,78585.55,0.0,-0.90113,8e-05,12.48126]
[1778914958907,30.65,78585.55,0.0,-0.90113,8e-05,12.48126]
[1778914959070,30.65,78585.55,0.0,-0.90113,8e-05,12.48126]
[1778914964131,30.65,78583.0,0.0,-0.90131,8e-05,12.4641]
[1778914964309,30.65,78583.0,0.0,-0.90131,8e-05,12.4641]
[1778914964698,30.65,78582.01,0.0,-0.90139,8e-05,12.45711]
[1778914965020,30.65,78582.01,0.0,-0.90139,8e-05,12.45711]
[1778914965062,30.65,78582.01,0.0,-0.90139,8e-05,12.45711]
[1778914970703,30.65,78581.16,0.0,-0.90143,8e-05,12.4528]
[1778914970813,30.65,78581.16,0.0,-0.90143,8e-05,12.4528]
[1778914971713,30.65,78581.16,0.0,-0.90143,8e-05,12.4528]
[1778914971808,30.65,78581.16,0.0,-0.90143,8e-05,12.45318]
[1778914971814,30.66,78580.79,0.0,-0.90145,8e-05,12.4508]
[1778914974047,30.66,78583.34,0.0,-0.90125,8e-05,12.47022]
[1778914974060,30.66,78583.34,0.0,-0.90125,8e-05,12.47022]
[1778914978684,30.66,78584.06,0.0,-0.90118,8e-05,12.47697]
[1778914978809,30.66,78584.01,0.0,-0.90118,8e-05,12.47694]
[1778914979184,30.66,78584.01,0.0,-0.90118,8e-05,12.47694]
[1778914979313,30.66,78584.01,0.0,-0.90118,8e-05,12.47694]
[1778914979415,30.66,78582.87,0.0,-0.90126,8e-05,12.46911]
[1778914984838,30.66,78583.47,0.0,-0.90119,8e-05,12.47529]
[1778914986197,30.66,78583.47,0.0,-0.90119,8e-05,12.47529]
[1778914986311,30.66,78583.47,0.0,-0.90119,8e-05,12.47529]
[1778914986513,30.66,78583.76,0.0,-0.90116,8e-05,12.4781]
[1778914987890,30.66,78582.3,0.0,-0.90128,8e-05,12.46719]
[1778914988066,30.66,78582.3,0.0,-0.90128,8e-05,12.46719]
[1778914993418,30.67,78581.01,0.0,-0.90136,8e-05,12.45922]
[1778914993902,30.67,78575.48,0.0,-0.90179,8e-05,12.41861]
[1778914995198,30.67,78575.48,0.0,-0.90179,8e-05,12.41861]
[1778914995312,30.67,78575.48,0.0,-0.90179,8e-05,12.41861]
[1778914996565,30.67,78573.76,0.0,-0.90192,8e-05,12.40655]
[1778914996584,30.67,78574.1,0.0,-0.90189,8e-05,12.40945]
[1778915000951,30.67,78576.84,0.0,-0.90166,8e-05,12.43129]
[1778915002206,30.67,78576.84,0.0,-0.90166,8e-05,12.43129]
[1778915002309,30.67,78576.84,0.0,-0.90166,8e-05,12.43129]
[1778915002411,30.67,78580.39,0.0,-0.90137,8e-05,12.4584]
[1778915008000,30.67,78581.28,0.0,-0.90129,8e-05,12.4665]
[1778915011328,30.67,78581.45,0.0,-0.90127,8e-05,12.46833]
[1778915011566,30.67,78581.45,0.0,-0.90127,8e-05,12.46833]
[1778915012570,30.67,78582.39,0.0,-0.90121,8e-05,12.47205]
[1778915012671,30.67,78581.52,0.0,-0.90128,8e-05,12.46583]
[1778915013036,30.67,78572.62,0.0,-0.90198,8e-05,12.39947]
[1778915014083,30.67,78572.62,0.0,-0.90198,8e-05,12.39947]
[1778915014316,30.67,78572.62,0.0,-0.90198,8e-05,12.39947]
[1778915014352,30.68,78571.26,0.0,-0.90208,8e-05,12.39001]
[1778915017948,30.68,78571.26,0.0,-0.90207,8e-05,12.39081]
[1778915018060,30.68,78571.26,0.0,-0.90207,8e-05,12.39081]
[1778915018776,30.68,78571.26,0.0,-0.90207,8e-05,12.39081]
[1778915018813,30.68,78570.73,0.0,-0.9021,8e-05,12.38768]
[1778915019079,30.68,78570.98,0.0,-0.90208,8e-05,12.38954]
[1778915023433,30.68,78570.68,0.0,-0.90209,8e-05,12.38852]
[1778915023560,30.68,78570.68,0.0,-0.90209,8e-05,12.38852]
[1778915023662,30.68,78565.37,0.0,-0.9025,8e-05,12.34984]
[1778915028281,30.68,78564.45,0.0,-0.90256,8e-05,12.34441]
[1778915028310,30.68,78564.45,0.0,-0.90256,8e-05,12.34441]
[1778915028750,30.68,78564.45,0.0,-0.90256,8e-05,12.34441]
[1778915028810,30.68,78564.45,0.0,-0.90255,8e-05,12.34535]
[1778915029148,30.68,78564.41,0.0,-0.90255,8e-05,12.34505]
[1778915031162,30.69,78568.79,0.0,-0.90219,8e-05,12.37899]
[1778915034668,30.69,78568.36,0.0,-0.90222,8e-05,12.37663]
[1778915034810,30.69,78568.25,0.0,-0.90222,8e-05,12.37624]
[1778915040225,30.69,78567.58,0.0,-0.90225,8e-05,12.3738]
[1778915040867,30.69,78567.58,0.0,-0.90225,8e-05,12.3738]
[1778915041069,30.69,78567.58,0.0,-0.90225,8e-05,12.3738]
[1778915041232,30.69,78568.52,0.0,-0.90217,8e-05,12.38123]
[1778915042567,30.69,78568.52,0.0,-0.90217,8e-05,12.38123]
[1778915043246,30.69,78577.93,0.0,-0.90142,8e-05,12.45213]
[1778915045260,30.69,78579.39,0.0,-0.9013,8e-05,12.46363]
[1778915047048,30.7,78579.43,0.0,-0.90129,8e-05,12.46423]
[1778915047059,30.7,78579.43,0.0,-0.90129,8e-05,12.46423]
[1778915047064,30.7,78579.43,0.0,-0.90129,8e-05,12.46423]
[1778915047274,30.7,78579.45,0.0,-0.90129,8e-05,12.46469]
[1778915055330,30.7,78578.3,0.0,-0.90135,8e-05,12.45868]
[1778915059616,30.7,78577.86,0.0,-0.90137,8e-05,12.45642]
[1778915059727,30.7,78577.86,0.0,-0.90137,8e-05,12.45642]
[1778915059808,30.7,78577.86,0.0,-0.90137,8e-05,12.45642]
[1778915062693,30.7,78576.69,0.0,-0.90145,8e-05,12.44873]
[1778915062808,30.7,78576.69,0.0,-0.90145,8e-05,12.44873]
[1778915062794,30.7,78576.14,0.0,-0.90149,8e-05,12.44499]
[1778915064643,30.7,78574.25,0.0,-0.90164,8e-05,12.43151]
[1778915064711,30.7,78574.25,0.0,-0.90164,8e-05,12.43151]
[1778915064809,30.7,78574.25,0.0,-0.90164,8e-05,12.43151]
[1778915069773,30.71,78572.7,0.0,-0.90173,8e-05,12.42215]
[1778915069808,30.71,78572.7,0.0,-0.90173,8e-05,12.42215]
[1778915071322,30.71,78574.82,0.0,-0.90156,8e-05,12.43872]
[1778915072302,30.71,78574.64,0.0,-0.9016,8e-05,12.43391]
[1778915072452,30.71,78580.71,0.0,-0.90111,8e-05,12.47986]
[1778915073459,30.71,78586.32,0.0,-0.90066,8e-05,12.52237]
[1778915076008,30.71,78582.85,0.0,-0.90092,8e-05,12.49726]
[1778915076027,30.71,78582.85,0.0,-0.90092,8e-05,12.49726]
[1778915076057,30.71,78582.85,0.0,-0.90092,8e-05,12.49726]
[1778915081515,30.72,78585.87,0.0,-0.90066,8e-05,12.52205]
[1778915081958,30.72,78585.87,0.0,-0.90066,8e-05,12.52205]
[1778915082003,30.72,78585.87,0.0,-0.90066,8e-05,12.52205]
[1778915082059,30.72,78585.87,0.0,-0.90066,8e-05,12.52205]
[1778915082522,30.72,78585.29,0.0,-0.9007,8e-05,12.51824]
[1778915083529,30.72,78579.69,0.0,-0.90114,8e-05,12.47699]
[1778915085543,30.72,78576.1,0.0,-0.90141,8e-05,12.45095]
[1778915089571,30.72,78580.99,0.0,-0.90101,8e-05,12.48889]
[1778915091585,30.72,78588.43,0.0,-0.90041,8e-05,12.54561]
[1778915094758,30.72,78589.27,0.0,-0.90033,8e-05,12.55289]
[1778915094809,30.72,78589.27,0.0,-0.90033,8e-05,12.55289]
[1778915094810,30.72,78589.27,0.0,-0.90033,8e-05,12.55289]
[1778915094859,30.72,78589.27,0.0,-0.90033,8e-05,12.55337]
[1778915095058,30.72,78589.27,0.0,-0.90033,8e-05,12.55337]
[1778915096627,30.72,78595.39,0.0,-0.89983,8e-05,12.59982]
[1778915097632,30.73,78614.56,0.0,-0.89829,8e-05,12.74399]
[1778915098639,30.73,78620.28,0.0,-0.89783,8e-05,12.78694]
[1778915100654,30.72,78610.34,0.0,-0.89863,8e-05,12.71195]
[1778915101661,30.72,78606.11,0.0,-0.89897,8e-05,12.68018]
[1778915104682,30.72,78598.34,0.0,-0.89959,8e-05,12.62212]
[1778915106994,30.73,78598.91,0.0,-0.89955,8e-05,12.62663]
[1778915107059,30.73,78598.91,0.0,-0.89955,8e-05,12.62663]
[1778915107145,30.73,78598.91,0.0,-0.89955,8e-05,12.62663]
[1778915107703,30.73,78599.44,0.0,-0.8995,8e-05,12.6307]
[1778915109602,30.73,78599.44,0.0,-0.8995,8e-05,12.6307]
[1778915109810,30.73,78599.44,0.0,-0.8995,8e-05,12.6307]
[1778915109857,30.73,78598.72,0.0,-0.89956,8e-05,12.6255]
[1778915112742,30.73,78587.05,0.0,-0.90048,8e-05,12.53858]
[1778915113749,30.73,78586.93,0.0,-0.90049,8e-05,12.53791]
[1778915116712,30.73,78586.77,0.0,-0.9005,8e-05,12.5374]
[1778915116777,30.73,78586.77,0.0,-0.9005,8e-05,12.5374]
[1778915116811,30.73,78586.77,0.0,-0.9005,8e-05,12.5374]
[1778915116878,30.73,78586.6,0.0,-0.9005,8e-05,12.53658]
[1778915121805,30.73,78572.63,0.0,-0.90159,8e-05,12.43433]
[1778915122812,30.73,78571.47,0.0,-0.90167,8e-05,12.42609]
[1778915127847,30.74,78560.22,0.0,-0.90253,8e-05,12.34505]
[1778915128854,30.74,78560.77,0.0,-0.90248,8e-05,12.34965]
[1778915131122,30.74,78560.42,0.0,-0.9025,8e-05,12.34807]
[1778915131173,30.74,78560.42,0.0,-0.9025,8e-05,12.34807]
[1778915132570,30.74,78560.31,0.0,-0.90253,8e-05,12.34393]
[1778915134460,30.74,78560.24,0.0,-0.90252,8e-05,12.34444]
[1778915134512,30.74,78560.24,0.0,-0.90252,8e-05,12.34444]
[1778915134561,30.74,78560.24,0.0,-0.90252,8e-05,12.34444]
[1778915134663,30.74,78560.24,0.0,-0.90252,8e-05,12.34495]
[1778915140939,30.75,78561.65,0.0,-0.90236,8e-05,12.35967]
[1778915145974,30.75,78560.65,0.0,-0.9024,8e-05,12.35622]
[1778915149321,30.75,78560.54,0.0,-0.90239,8e-05,12.35699]
[1778915149373,30.75,78560.54,0.0,-0.90239,8e-05,12.35699]
[1778915149562,30.75,78560.54,0.0,-0.90239,8e-05,12.35699]
[1778915149661,30.76,78560.47,0.0,-0.90237,8e-05,12.35807]
[1778915155037,30.76,78560.03,0.0,-0.90237,8e-05,12.35876]
[1778915162089,30.77,78553.71,0.0,-0.9028,8e-05,12.31734]
[1778915163097,30.77,78541.07,0.0,-0.90377,8e-05,12.2247]
[1778915164104,30.77,78533.43,0.0,-0.90435,8e-05,12.16931]
[1778915165057,30.77,78533.43,0.0,-0.90435,8e-05,12.16931]
[1778915165111,30.77,78526.55,0.0,-0.90488,8e-05,12.11939]
[1778915167125,30.78,78522.26,0.0,-0.90519,8e-05,12.08915]
[1778915170147,30.78,78514.32,0.0,-0.90578,8e-05,12.03264]
[1778915174678,30.78,78521.87,0.0,-0.90517,8e-05,12.09103]
[1778915176190,30.78,78528.37,0.0,-0.90466,8e-05,12.13968]
[1778915177197,30.79,78534.64,0.0,-0.90417,8e-05,12.1871]
[1778915179212,30.79,78527.02,0.0,-0.90473,8e-05,12.13333]
[1778915182232,30.79,78522.25,0.0,-0.90507,8e-05,12.10012]
[1778915183239,30.79,78517.11,0.0,-0.90546,8e-05,12.06321]
[1778915185253,30.8,78512.32,0.0,-0.9058,8e-05,12.02986]
[1778915186410,30.8,78512.32,0.0,-0.9058,8e-05,12.02986]
[1778915186412,30.8,78512.32,0.0,-0.9058,8e-05,12.02986]
[1778915186564,30.8,78512.32,0.0,-0.9058,8e-05,12.02986]
[1778915186662,30.81,78511.87,0.0,-0.90573,8e-05,12.03712]
[1778915187267,30.81,78516.66,0.0,-0.90536,8e-05,12.07223]
[1778915192303,30.84,78524.8,0.0,-0.90458,8e-05,12.14573]
[1778915194319,30.84,78526.65,0.0,-0.90442,8e-05,12.1606]
[1778915194406,30.84,78526.65,0.0,-0.90442,8e-05,12.1606]
[1778915194563,30.84,78526.65,0.0,-0.90442,8e-05,12.1606]
[1778915194631,30.84,78526.31,0.0,-0.90443,8e-05,12.1601]
[1778915197338,30.84,78531.39,0.0,-0.90402,8e-05,12.19901]
[1778915199352,30.85,78535.47,0.0,-0.90368,8e-05,12.23136]
[1778915201366,30.85,78529.77,0.0,-0.90408,8e-05,12.1926]
[1778915202426,30.85,78529.77,0.0,-0.90408,8e-05,12.1926]
[1778915202478,30.85,78529.77,0.0,-0.90408,8e-05,12.1926]
[1778915202561,30.85,78529.77,0.0,-0.90408,8e-05,12.1926]
[1778915202662,30.85,78529.88,0.0,-0.90406,8e-05,12.19452]
[1778915207408,30.86,78520.82,0.0,-0.90471,8e-05,12.13295]
[1778915208416,30.86,78516.56,0.0,-0.90503,8e-05,12.10241]
[1778915210476,30.86,78515.92,0.0,-0.90507,8e-05,12.09836]
[1778915210526,30.86,78515.92,0.0,-0.90507,8e-05,12.09836]
[1778915210562,30.86,78515.92,0.0,-0.90507,8e-05,12.09836]
[1778915210627,30.86,78517.36,0.0,-0.90495,8e-05,12.10957]
[1778915215464,30.87,78521.9,0.0,-0.90457,8e-05,12.14603]
[1778915220501,30.87,78521.27,0.0,-0.90459,8e-05,12.14359]
[1778915222973,30.87,78521.2,0.0,-0.9046,8e-05,12.1434]
[1778915223025,30.87,78521.2,0.0,-0.9046,8e-05,12.1434]
[1778915223058,30.87,78521.2,0.0,-0.9046,8e-05,12.1434]
[1778915223521,30.87,78521.12,0.0,-0.9046,8e-05,12.14345]
[1778915228555,30.88,78520.63,0.0,-0.90459,8e-05,12.14364]
[1778915233590,30.88,78522.06,0.0,-0.90444,8e-05,12.15798]
[1778915235642,30.88,78522.45,0.0,-0.9044,8e-05,12.16159]
[1778915235675,30.88,78522.45,0.0,-0.9044,8e-05,12.16159]
[1778915235808,30.88,78522.45,0.0,-0.9044,8e-05,12.16159]
[1778915235902,30.89,78523.05,0.0,-0.90435,8e-05,12.16674]
[1778915241646,30.89,78522.88,0.0,-0.90432,8e-05,12.16988]
[1778915242732,30.89,78522.88,0.0,-0.90432,8e-05,12.16988]
[1778915242802,30.89,78522.88,0.0,-0.90432,8e-05,12.16988]
[1778915242812,30.89,78522.88,0.0,-0.90432,8e-05,12.16988]
[1778915242833,30.89,78522.1,0.0,-0.90437,8e-05,12.16487]
[1778915247504,30.9,78522.41,0.0,-0.90432,8e-05,12.16931]
[1778915247547,30.9,78522.41,0.0,-0.90432,8e-05,12.16931]
[1778915247560,30.9,78522.41,0.0,-0.90432,8e-05,12.16931]
[1778915247688,30.9,78520.1,0.0,-0.90448,8e-05,12.15378]
[1778915252972,30.9,78519.04,0.0,-0.90456,8e-05,12.1451]
[1778915253349,30.9,78515.81,0.0,-0.9048,8e-05,12.12217]
[1778915253397,30.9,78515.81,0.0,-0.9048,8e-05,12.12217]
[1778915253571,30.9,78515.81,0.0,-0.9048,8e-05,12.12217]
[1778915253730,30.91,78510.99,0.0,-0.90516,8e-05,12.08765]
[1778915256751,30.91,78507.62,0.0,-0.90539,8e-05,12.06551]
[1778915257992,30.91,78507.62,0.0,-0.90539,8e-05,12.06551]
[1778915258043,30.91,78508.09,0.0,-0.90534,8e-05,12.06982]
[1778915258765,30.91,78508.33,0.0,-0.90532,8e-05,12.07244]
[1778915259085,30.91,78508.33,0.0,-0.90532,8e-05,12.07244]
[1778915264811,30.92,78500.99,0.0,-0.90582,8e-05,12.02408]
[1778915265818,30.92,78495.26,0.0,-0.90625,8e-05,11.98282]
[1778915270363,30.92,78497.75,0.0,-0.90603,8e-05,12.00331]
[1778915270414,30.92,78497.75,0.0,-0.90603,8e-05,12.00331]
[1778915270558,30.92,78497.75,0.0,-0.90603,8e-05,12.00331]
[1778915270853,30.92,78498.21,0.0,-0.90599,8e-05,12.00723]
[1778915272867,30.93,78486.03,0.0,-0.9069,8e-05,11.91966]
[1778915273874,30.93,78472.34,0.0,-0.90792,7e-05,11.821]
[1778915274564,30.93,78472.34,0.0,-0.90792,7e-05,11.821]
[1778915274615,30.93,78472.34,0.0,-0.90792,7e-05,11.821]
[1778915274881,30.94,78471.47,0.0,-0.9079,7e-05,11.82288]
[1778915276895,30.97,78482.46,0.0,-0.90687,8e-05,11.92206]
[1778915277902,30.98,78483.01,0.0,-0.90672,8e-05,11.93615]
[1778915279545,31.0,78483.61,0.0,-0.90657,8e-05,11.9503]
[1778915279560,31.0,78483.61,0.0,-0.90657,8e-05,11.9503]
[1778915279588,31.0,78483.61,0.0,-0.90657,8e-05,11.9503]
[1778915279640,31.0,78483.61,0.0,-0.90657,8e-05,11.9503]
[1778915279808,31.0,78483.61,0.0,-0.90657,8e-05,11.9503]
[1778915279916,31.0,78483.51,0.0,-0.90657,8e-05,11.95054]
[1778915284951,31.0,78486.01,0.0,-0.90633,8e-05,11.97334]
[1778915285587,31.0,78486.01,0.0,-0.90633,8e-05,11.97334]
[1778915285739,31.0,78486.01,0.0,-0.90633,8e-05,11.97334]
[1778915285807,31.0,78486.01,0.0,-0.90633,8e-05,11.97334]
[1778915285958,31.01,78486.18,0.0,-0.90631,8e-05,11.97548]
[1778915286450,31.01,78486.18,0.0,-0.90631,8e-05,11.97548]
[1778915286571,31.01,78486.18,0.0,-0.90631,8e-05,11.97548]
[1778915286965,31.01,78491.76,0.0,-0.90588,8e-05,12.01696]
[1778915288979,31.01,78495.48,0.0,-0.90558,8e-05,12.0457]
[1778915289161,31.01,78495.48,0.0,-0.90558,8e-05,12.0457]
[1778915289207,31.01,78495.48,0.0,-0.90558,8e-05,12.0457]
[1778915289307,31.01,78495.48,0.0,-0.90558,8e-05,12.0457]
[1778915289986,31.01,78496.06,0.0,-0.90553,8e-05,12.05072]
[1778915290993,31.01,78500.89,0.0,-0.90515,8e-05,12.08712]
[1778915294014,31.02,78504.91,0.0,-0.90481,8e-05,12.11984]
[1778915296257,31.02,78506.24,0.0,-0.90468,8e-05,12.13172]
[1778915296308,31.02,78506.24,0.0,-0.90468,8e-05,12.13172]
[1778915296308,31.02,78506.24,0.0,-0.90468,8e-05,12.13172]
[1778915296565,31.02,78506.24,0.0,-0.90468,8e-05,12.13172]
[1778915297035,31.02,78506.88,0.0,-0.90462,8e-05,12.13747]
[1778915301904,31.03,78505.24,0.0,-0.9047,8e-05,12.12973]
[1778915302059,31.03,78505.24,0.0,-0.9047,8e-05,12.12973]
[1778915302070,31.03,78502.44,0.0,-0.9049,8e-05,12.11037]
[1778915302260,31.03,78502.44,0.0,-0.9049,8e-05,12.11037]
[1778915302308,31.03,78502.44,0.0,-0.9049,8e-05,12.11037]
[1778915303079,31.03,78502.83,0.0,-0.90486,8e-05,12.11431]
[1778915308112,31.04,78502.84,0.0,-0.9048,8e-05,12.1198]
[1778915309634,31.04,78502.84,0.0,-0.9048,8e-05,12.1198]
[1778915309682,31.04,78502.84,0.0,-0.9048,8e-05,12.1198]
[1778915309808,31.04,78502.84,0.0,-0.9048,8e-05,12.1198]
[1778915309909,31.04,78503.62,0.0,-0.90472,8e-05,12.12763]
[1778915315161,31.05,78502.32,0.0,-0.90479,8e-05,12.11967]
[1778915317901,31.05,78500.39,0.0,-0.90492,8e-05,12.10667]
[1778915317959,31.05,78500.39,0.0,-0.90492,8e-05,12.10667]
[1778915318062,31.05,78500.39,0.0,-0.90492,8e-05,12.10667]
[1778915318002,31.05,78497.96,0.0,-0.90509,8e-05,12.09078]
[1778915318182,31.05,78492.31,0.0,-0.90552,8e-05,12.04965]
[1778915320198,31.06,78481.94,0.0,-0.90628,8e-05,11.97592]
[1778915321205,31.06,78480.46,0.0,-0.90639,8e-05,11.96609]
[1778915323377,31.06,78478.21,0.0,-0.90654,8e-05,11.9507]
[1778915323429,31.06,78478.21,0.0,-0.90654,8e-05,11.9507]
[1778915323563,31.06,78478.21,0.0,-0.90654,8e-05,11.9507]
[1778915323664,31.06,78473.01,0.0,-0.90692,7e-05,11.91455]
[1778915329042,31.06,78474.21,0.0,-0.90681,7e-05,11.92489]
[1778915329058,31.06,78474.21,0.0,-0.90681,7e-05,11.92489]
[1778915329052,31.07,78474.15,0.0,-0.9068,7e-05,11.92553]
[1778915329725,31.07,78473.88,0.0,-0.90682,7e-05,11.92451]
[1778915330204,31.07,78473.88,0.0,-0.90682,7e-05,11.92451]
[1778915333058,31.07,78473.33,0.0,-0.90685,7e-05,11.92146]
[1778915333081,31.09,78473.57,0.0,-0.90664,7e-05,11.94129]
[1778915337167,31.11,78471.55,0.0,-0.90668,7e-05,11.93705]
[1778915337312,31.11,78471.55,0.0,-0.90668,7e-05,11.93705]
[1778915337316,31.11,78471.55,0.0,-0.90668,7e-05,11.93705]
[1778915337375,31.12,78476.9,0.0,-0.90619,8e-05,11.98442]
[1778915343367,31.15,78477.29,0.0,-0.90597,8e-05,12.00484]
[1778915346388,31.15,78473.8,0.0,-0.90619,8e-05,11.98308]
[1778915348402,31.16,78470.96,0.0,-0.90639,7e-05,11.96449]
[1778915353437,31.16,78471.14,0.0,-0.90632,8e-05,11.97051]
[1778915355451,31.17,78468.29,0.0,-0.90652,7e-05,11.95146]
[1778915356458,31.17,78464.72,0.0,-0.90678,7e-05,11.92646]
[1778915357465,31.17,78462.25,0.0,-0.90696,7e-05,11.90944]
[1778915359479,31.17,78458.01,0.0,-0.90725,7e-05,11.88057]
[1778915364514,31.18,78456.49,0.0,-0.90731,7e-05,11.87496]
[1778915367063,31.18,78455.44,0.0,-0.90738,7e-05,11.86829]
[1778915367535,31.18,78448.76,0.0,-0.90786,7e-05,11.82162]
[1778915369549,31.18,78448.43,0.0,-0.90787,7e-05,11.8211]
[1778915372333,31.19,78447.38,0.0,-0.90795,7e-05,11.81162]
[1778915374585,31.21,78451.39,0.0,-0.90745,7e-05,11.85924]
[1778915377605,31.22,78448.36,0.0,-0.90765,7e-05,11.84002]
[1778915379619,31.23,78439.71,0.0,-0.90819,7e-05,11.78721]
[1778915381633,31.26,78437.67,0.0,-0.90817,7e-05,11.78924]
[1778915386668,31.33,78437.05,0.0,-0.90769,7e-05,11.83486]
[1778915390696,31.35,78430.54,0.0,-0.90805,7e-05,11.79998]
[1778915395732,31.35,78431.16,0.0,-0.90797,7e-05,11.80699]
[1778915396739,31.35,78427.42,0.0,-0.90824,7e-05,11.78079]
[1778915400767,31.38,78423.22,0.0,-0.90833,7e-05,11.77186]
[1778915402781,31.41,78426.04,0.0,-0.90792,7e-05,11.81139]
[1778915407818,31.45,78425.72,0.0,-0.90764,7e-05,11.83775]
[1778915408823,31.46,78418.57,0.0,-0.90812,7e-05,11.7908]
[1778915410838,31.48,78415.16,0.0,-0.90823,7e-05,11.78057]
[1778915415872,31.49,78417.86,0.0,-0.90798,7e-05,11.80421]
[1778915418893,31.51,78420.32,0.0,-0.90767,7e-05,11.83455]
[1778915423928,31.55,78420.89,0.0,-0.90729,7e-05,11.87059]
[1778915428963,31.57,78420.02,0.0,-0.90721,7e-05,11.87757]
[1778915434001,31.6,78420.9,0.0,-0.90695,7e-05,11.90053]
[1778915439036,31.61,78419.55,0.0,-0.90701,7e-05,11.8952]
[1778915440043,31.61,78411.61,0.0,-0.90758,7e-05,11.83964]
[1778915441050,31.62,78409.01,0.0,-0.9077,7e-05,11.82818]
[1778915443064,31.62,78413.58,0.0,-0.90736,7e-05,11.86121]
[1778915444071,31.62,78416.56,0.0,-0.90714,7e-05,11.88265]
[1778915447101,31.62,78419.51,0.0,-0.90691,7e-05,11.90471]
[1778915448103,31.63,78429.31,0.0,-0.90617,7e-05,11.97548]
[1778915449112,31.63,78433.51,0.0,-0.90585,7e-05,12.00632]
[1778915454147,31.63,78434.61,0.0,-0.90573,7e-05,12.01829]
[1778915455154,31.63,78440.6,0.0,-0.90527,7e-05,12.06191]
[1778915458175,31.64,78451.2,0.0,-0.90446,8e-05,12.14005]
[1778915459182,31.64,78454.42,0.0,-0.90421,8e-05,12.16379]
[1778915464218,31.64,78456.74,0.0,-0.904,8e-05,12.18349]
[1778915466232,31.64,78454.21,0.0,-0.90419,8e-05,12.16583]
[1778915469253,31.64,78449.45,0.0,-0.90453,7e-05,12.13256]
[1778915472274,31.65,78439.25,0.0,-0.90529,7e-05,12.06058]
[1778915473281,31.65,78436.35,0.0,-0.9055,7e-05,12.04029]
[1778915475295,31.65,78424.81,0.0,-0.90634,7e-05,11.95894]
[1778915476302,31.65,78414.87,0.0,-0.90707,7e-05,11.88883]
[1778915477309,31.65,78412.1,0.0,-0.90726,7e-05,11.86985]
[1778915481337,31.65,78401.97,0.0,-0.90799,7e-05,11.79927]
[1778915482344,31.65,78398.22,0.0,-0.90826,7e-05,11.77315]
[1778915484687,31.65,78398.93,0.0,-0.90821,7e-05,11.77863]
[1778915484738,31.65,78398.93,0.0,-0.90821,7e-05,11.77863]
[1778915487056,31.65,78397.25,0.0,-0.90832,7e-05,11.76769]
[1778915490401,31.66,78391.75,0.0,-0.90868,7e-05,11.73209]
[1778915491409,31.67,78387.98,0.0,-0.90892,7e-05,11.70726]
[1778915495092,31.71,78396.73,0.0,-0.90796,7e-05,11.80003]
[1778915495575,31.71,78402.54,0.0,-0.90754,7e-05,11.84112]
[1778915496444,31.73,78405.55,0.0,-0.90723,7e-05,11.87083]
[1778915498458,31.74,78400.07,0.0,-0.90754,7e-05,11.84079]
[1778915500472,31.75,78395.53,0.0,-0.90777,7e-05,11.81822]
[1778915501479,31.77,78392.83,0.0,-0.90787,7e-05,11.80793]
[1778915503493,31.79,78395.1,0.0,-0.90752,7e-05,11.84141]
[1778915505507,31.82,78392.23,0.0,-0.90756,7e-05,11.83748]
[1778915506518,31.83,78388.51,0.0,-0.90774,7e-05,11.81951]
[1778915511551,31.87,78390.55,0.0,-0.90731,7e-05,11.86057]
[1778915515580,31.87,78387.76,0.0,-0.90749,7e-05,11.84395]
[1778915517594,31.89,78390.83,0.0,-0.90717,7e-05,11.87418]
[1778915521622,31.93,78393.51,0.0,-0.90667,7e-05,11.92189]
[1778915523636,31.96,78390.89,0.0,-0.90668,7e-05,11.9206]
[1778915528671,32.02,78389.09,0.0,-0.90639,7e-05,11.94736]
[1778915533706,32.06,78389.82,0.0,-0.90601,7e-05,11.98352]
[1778915538743,32.12,78388.18,0.0,-0.90574,7e-05,12.00839]
[1778915543778,32.18,78380.14,0.0,-0.90587,7e-05,11.99477]
[1778915544785,32.2,78376.92,0.0,-0.90602,7e-05,11.98091]
[1778915548813,32.2,78374.52,0.0,-0.90615,7e-05,11.96769]
[1778915550827,32.2,78371.06,0.0,-0.90639,7e-05,11.9453]
[1778915551834,32.2,78363.25,0.0,-0.90697,7e-05,11.88744]
[1778915553304,32.2,78363.25,0.0,-0.90697,7e-05,11.88744]
[1778915553337,32.21,78354.77,0.0,-0.90758,7e-05,11.82889]
[1778915553976,32.21,78358.0,0.0,-0.90734,7e-05,11.85212]
[1778915555173,32.21,78358.0,0.0,-0.90734,7e-05,11.85212]
[1778915559890,32.22,78351.41,0.0,-0.90771,7e-05,11.81614]
[1778915560898,32.22,78347.92,0.0,-0.90795,7e-05,11.79258]
[1778915562911,32.25,78344.84,0.0,-0.90801,7e-05,11.78642]
[1778915565893,32.27,78343.71,0.0,-0.90793,7e-05,11.79392]
[1778915566319,32.27,78343.71,0.0,-0.90793,7e-05,11.79392]
[1778915566939,32.28,78335.32,0.0,-0.90844,7e-05,11.74398]
[1778915568953,32.3,78336.71,0.0,-0.90825,7e-05,11.76285]
[1778915573988,32.3,78338.84,0.0,-0.90805,7e-05,11.78148]
[1778915576512,32.3,78337.3,0.0,-0.90815,7e-05,11.7723]
[1778915576564,32.3,78337.3,0.0,-0.90815,7e-05,11.7723]
[1778915576811,32.3,78337.3,0.0,-0.90815,7e-05,11.7723]
[1778915577009,32.31,78336.52,0.0,-0.90819,7e-05,11.76766]
[1778915581645,32.31,78335.04,0.0,-0.90827,7e-05,11.76044]
[1778915582062,32.31,78305.45,0.0,-0.91036,7e-05,11.55615]
[1778915583063,32.31,78283.67,0.0,-0.91188,7e-05,11.40711]
[1778915584071,32.31,78279.45,0.0,-0.91216,7e-05,11.37974]
[1778915585167,32.31,78279.45,0.0,-0.91216,7e-05,11.37974]
[1778915585395,32.31,78279.45,0.0,-0.91216,7e-05,11.37974]
[1778915585223,32.33,78272.9,0.0,-0.91248,7e-05,11.34713]
[1778915586083,32.35,78264.97,0.0,-0.91291,7e-05,11.3043]
[1778915588100,32.36,78256.37,0.0,-0.91344,7e-05,11.25227]
[1778915589163,32.36,78256.37,0.0,-0.91344,7e-05,11.25227]
[1778915589235,32.37,78238.84,0.0,-0.91452,7e-05,11.14441]
[1778915589582,32.37,78238.84,0.0,-0.91452,7e-05,11.14441]
[1778915590114,32.39,78234.7,0.0,-0.91467,7e-05,11.12887]
[1778915591121,32.39,78225.57,0.0,-0.91529,7e-05,11.06739]
[1778915592128,32.4,78208.05,0.0,-0.91641,7e-05,10.95471]
[1778915593411,32.4,78208.05,0.0,-0.91641,7e-05,10.95471]
[1778915593425,32.4,78192.27,0.0,-0.91745,7e-05,10.85014]
[1778915593733,32.4,78192.27,0.0,-0.91745,7e-05,10.85014]
[1778915594146,32.4,78165.51,0.0,-0.91919,6e-05,10.67312]
[1778915595167,32.41,78158.95,0.0,-0.91954,6e-05,10.63755]
[1778915596181,32.43,78169.39,0.0,-0.91874,7e-05,10.71906]
[1778915597188,32.44,78168.43,0.0,-0.91878,7e-05,10.71461]
[1778915597504,32.44,78168.43,0.0,-0.91878,7e-05,10.71461]
[1778915598158,32.44,78168.43,0.0,-0.91878,7e-05,10.71461]
[1778915598197,32.44,78150.6,0.0,-0.91991,6e-05,10.59891]
[1778915599204,32.44,78126.69,0.0,-0.92142,6e-05,10.44431]
[1778915600211,32.44,78117.07,0.0,-0.92201,6e-05,10.38349]
[1778915601224,32.45,78125.84,0.0,-0.92145,6e-05,10.44164]
[1778915601896,32.45,78125.84,0.0,-0.92145,6e-05,10.44164]
[1778915602049,32.45,78125.84,0.0,-0.92145,6e-05,10.44164]
[1778915602230,32.45,78147.64,0.0,-0.92004,6e-05,10.58577]
[1778915603237,32.45,78134.46,0.0,-0.92087,6e-05,10.50044]
[1778915604245,32.45,78113.53,0.0,-0.9222,6e-05,10.36444]
[1778915605252,32.45,78108.36,0.0,-0.92251,6e-05,10.33187]
[1778915605955,32.45,78108.36,0.0,-0.92251,6e-05,10.33187]
[1778915606438,32.45,78108.36,0.0,-0.92251,6e-05,10.33187]
[1778915606447,32.47,78115.51,0.0,-0.92196,6e-05,10.38892]
[1778915609279,32.51,78126.78,0.0,-0.92094,6e-05,10.49258]
[1778915610339,32.51,78126.78,0.0,-0.92094,6e-05,10.49258]
[1778915610369,32.53,78127.52,0.0,-0.92077,6e-05,10.51045]
[1778915611293,32.55,78122.35,0.0,-0.92099,6e-05,10.48577]
[1778915612177,32.55,78122.35,0.0,-0.92099,6e-05,10.48577]
[1778915612300,32.57,78115.99,0.0,-0.92129,6e-05,10.45453]
[1778915615324,32.62,78122.83,0.0,-0.9205,6e-05,10.53573]
[1778915616089,32.62,78122.83,0.0,-0.9205,6e-05,10.53573]
[1778915616331,32.64,78128.02,0.0,-0.92005,6e-05,10.58137]
[1778915617338,32.66,78133.67,0.0,-0.91957,6e-05,10.62931]
[1778915618346,32.68,78140.31,0.0,-0.91905,6e-05,10.68296]
[1778915618767,32.68,78140.31,0.0,-0.91905,6e-05,10.68296]
[1778915619353,32.68,78164.02,0.0,-0.9175,7e-05,10.83991]
[1778915620360,32.68,78174.79,0.0,-0.91678,7e-05,10.91184]
[1778915621367,32.68,78179.81,0.0,-0.91644,7e-05,10.94612]
[1778915622374,32.68,78186.53,0.0,-0.91599,7e-05,10.99169]
[1778915622729,32.68,78186.53,0.0,-0.91599,7e-05,10.99169]
[1778915625395,32.68,78194.54,0.0,-0.91543,7e-05,11.04782]
[1778915626402,32.69,78203.33,0.0,-0.91483,7e-05,11.10759]
[1778915627409,32.69,78208.13,0.0,-0.9145,7e-05,11.14071]
[1778915629426,32.69,78219.06,0.0,-0.91375,7e-05,11.2153]
[1778915630433,32.69,78225.78,0.0,-0.91329,7e-05,11.26099]
[1778915631440,32.69,78240.55,0.0,-0.91228,7e-05,11.36096]
[1778915632447,32.69,78247.23,0.0,-0.91182,7e-05,11.40642]
[1778915634482,32.69,78253.22,0.0,-0.9114,7e-05,11.44746]
[1778915636535,32.69,78264.51,0.0,-0.91062,7e-05,11.52456]
[1778915638528,32.69,78258.2,0.0,-0.91105,7e-05,11.48222]
[1778915641547,32.7,78253.65,0.0,-0.91135,7e-05,11.4524]
[1778915643424,32.7,78253.65,0.0,-0.91135,7e-05,11.4524]
[1778915642554,32.7,78242.18,0.0,-0.91213,7e-05,11.37514]
[1778915643561,32.7,78242.52,0.0,-0.91211,7e-05,11.37785]
[1778915645576,32.7,78231.84,0.0,-0.91282,7e-05,11.30695]
[1778915647305,32.7,78231.84,0.0,-0.91282,7e-05,11.30695]
[1778915647590,32.7,78241.71,0.0,-0.91214,7e-05,11.3745]
[1778915648597,32.7,78254.79,0.0,-0.91124,7e-05,11.4636]
[1778915649604,32.7,78256.57,0.0,-0.91111,7e-05,11.47618]
[1778915651007,32.7,78256.57,0.0,-0.91111,7e-05,11.47618]
[1778915651401,32.7,78256.57,0.0,-0.91111,7e-05,11.47618]
[1778915651484,32.7,78256.57,0.0,-0.91111,7e-05,11.47618]
[1778915653493,32.7,78260.07,0.0,-0.91086,7e-05,11.50038]
[1778915652625,32.7,78247.99,0.0,-0.91169,7e-05,11.41878]
[1778915653632,32.7,78240.86,0.0,-0.91218,7e-05,11.37067]
[1778915656365,32.71,78239.1,0.0,-0.91229,7e-05,11.35976]
[1778915656653,32.71,78229.69,0.0,-0.91293,7e-05,11.29637]
[1778915658010,32.71,78229.69,0.0,-0.91293,7e-05,11.29637]
[1778915658111,32.71,78228.13,0.0,-0.91303,7e-05,11.28617]
[1778915659674,32.71,78222.59,0.0,-0.91341,7e-05,11.24921]
[1778915660681,32.71,78211.81,0.0,-0.91413,7e-05,11.17691]
[1778915661689,32.71,78206.25,0.0,-0.91451,7e-05,11.13982]
[1778915662696,32.71,78214.77,0.0,-0.91393,7e-05,11.197]
[1778915663703,32.71,78219.5,0.0,-0.91361,7e-05,11.2292]
[1778915666735,32.71,78225.96,0.0,-0.91316,7e-05,11.27386]
[1778915669756,32.71,78239.02,0.0,-0.91225,7e-05,11.36314]
[1778915670566,32.71,78239.02,0.0,-0.91225,7e-05,11.36314]
[1778915670764,32.71,78233.24,0.0,-0.91264,7e-05,11.3245]
[1778915671772,32.71,78215.91,0.0,-0.91384,7e-05,11.20472]
[1778915672780,32.71,78218.99,0.0,-0.91363,7e-05,11.22592]
[1778915674371,32.71,78218.99,0.0,-0.91363,7e-05,11.22592]
[1778915676807,32.72,78211.54,0.0,-0.91411,7e-05,11.17818]
[1778915679413,32.72,78218.58,0.0,-0.91361,7e-05,11.22708]
[1778915682309,32.72,78217.1,0.0,-0.9137,7e-05,11.21811]
[1778915682356,32.72,78217.1,0.0,-0.9137,7e-05,11.21811]
[1778915682405,32.72,78216.34,0.0,-0.91374,7e-05,11.21495]
[1778915682562,32.72,78216.34,0.0,-0.91374,7e-05,11.21495]
[1778915684066,32.72,78217.27,0.0,-0.91367,7e-05,11.22119]
[1778915684182,32.72,78217.27,0.0,-0.91367,7e-05,11.22119]
[1778915684283,32.73,78205.86,0.0,-0.91442,7e-05,11.14644]
[1778915685873,32.73,78210.57,0.0,-0.9141,7e-05,11.17864]
[1778915686875,32.73,78210.57,0.0,-0.9141,7e-05,11.17864]
[1778915686882,32.73,78215.65,0.0,-0.91375,7e-05,11.21328]
[1778915687890,32.73,78206.58,0.0,-0.91436,7e-05,11.15315]
[1778915688896,32.73,78203.79,0.0,-0.91454,7e-05,11.13517]
[1778915690756,32.73,78207.31,0.0,-0.91429,7e-05,11.15939]
[1778915692924,32.73,78213.87,0.0,-0.91383,7e-05,11.20522]
[1778915693931,32.73,78219.14,0.0,-0.91347,7e-05,11.24112]
[1778915698969,32.74,78223.89,0.0,-0.91312,7e-05,11.27566]
[1778915701991,32.74,78227.89,0.0,-0.91284,7e-05,11.3039]
[1778915704006,32.74,78233.97,0.0,-0.91241,7e-05,11.34561]
[1778915706019,32.74,78240.62,0.0,-0.91196,7e-05,11.39086]
[1778915709040,32.74,78234.74,0.0,-0.91235,7e-05,11.35199]
[1778915711193,32.74,78233.21,0.0,-0.91245,7e-05,11.34197]
[1778915711429,32.74,78233.21,0.0,-0.91245,7e-05,11.34197]
[1778915711430,32.75,78222.49,0.0,-0.91318,7e-05,11.27021]
[1778915712061,32.75,78203.1,0.0,-0.91448,7e-05,11.14039]
[1778915713068,32.75,78194.03,0.0,-0.91509,7e-05,11.07995]
[1778915714075,32.75,78193.69,0.0,-0.91511,7e-05,11.07792]
[1778915715157,32.75,78193.69,0.0,-0.91511,7e-05,11.07792]
[1778915715238,32.75,78180.65,0.0,-0.91597,7e-05,10.99159]
[1778915716106,32.75,78168.3,0.0,-0.91678,7e-05,10.91013]
[1778915717102,32.75,78162.69,0.0,-0.91714,7e-05,10.87355]
[1778915718109,32.75,78162.85,0.0,-0.91713,7e-05,10.87509]
[1778915720125,32.75,78171.03,0.0,-0.91658,7e-05,10.93024]
[1778915722139,32.75,78171.99,0.0,-0.9165,7e-05,10.93784]
[1778915723146,32.75,78177.3,0.0,-0.91615,7e-05,10.97359]
[1778915724555,32.75,78181.8,0.0,-0.91584,7e-05,11.00449]
[1778915725160,32.75,78176.69,0.0,-0.91618,7e-05,10.9706]
[1778915726165,32.75,78176.69,0.0,-0.91618,7e-05,10.9706]
[1778915726171,32.75,78167.88,0.0,-0.91675,7e-05,10.91274]
[1778915727178,32.76,78147.34,0.0,-0.91809,6e-05,10.77787]
[1778915728185,32.76,78124.62,0.0,-0.91955,6e-05,10.62956]
[1778915729192,32.76,78117.59,0.0,-0.91999,6e-05,10.58441]
[1778915729802,32.76,78117.59,0.0,-0.91999,6e-05,10.58441]
[1778915730203,32.76,78108.67,0.0,-0.92055,6e-05,10.52731]
[1778915731208,32.76,78102.52,0.0,-0.92095,6e-05,10.48476]
[1778915732215,32.76,78105.33,0.0,-0.92077,6e-05,10.50378]
[1778915733166,32.76,78105.33,0.0,-0.92077,6e-05,10.50378]
[1778915734229,32.78,78091.07,0.0,-0.92154,6e-05,10.42393]
[1778915736262,32.82,78089.56,0.0,-0.9214,6e-05,10.43747]
[1778915737135,32.82,78089.56,0.0,-0.9214,6e-05,10.43747]
[1778915737600,32.82,78089.56,0.0,-0.9214,6e-05,10.43747]
[1778915740304,32.89,78078.05,0.0,-0.92166,6e-05,10.41045]
[1778915741476,32.89,78078.05,0.0,-0.92166,6e-05,10.41045]
[1778915741494,32.91,78073.23,0.0,-0.92183,6e-05,10.39295]
[1778915743205,32.93,78073.46,0.0,-0.92168,6e-05,10.40726]
[1778915743327,32.93,78083.6,0.0,-0.92105,6e-05,10.47253]
[1778915744334,32.97,78085.84,0.0,-0.92067,6e-05,10.51101]
[1778915746348,33.0,78090.28,0.0,-0.92017,6e-05,10.56165]
[1778915747151,33.0,78090.28,0.0,-0.92017,6e-05,10.56165]
[1778915747355,33.0,78094.33,0.0,-0.9199,6e-05,10.58886]
[1778915748362,33.0,78100.79,0.0,-0.91948,6e-05,10.63168]
[1778915749178,33.0,78100.79,0.0,-0.91948,6e-05,10.63168]
[1778915749370,33.0,78120.82,0.0,-0.9182,6e-05,10.76187]
[1778915750376,33.01,78127.11,0.0,-0.91779,6e-05,10.80385]
[1778915751388,33.01,78117.39,0.0,-0.9184,6e-05,10.74121]
[1778915752391,33.02,78091.51,0.0,-0.91997,6e-05,10.58175]
[1778915753107,33.02,78091.51,0.0,-0.91997,6e-05,10.58175]
[1778915753398,33.02,78083.75,0.0,-0.92045,6e-05,10.53269]
[1778915754405,33.04,78090.16,0.0,-0.91994,6e-05,10.58498]
[1778915755326,33.04,78090.16,0.0,-0.91994,6e-05,10.58498]
[1778915755421,33.04,78099.19,0.0,-0.91935,6e-05,10.64441]
[1778915756427,33.04,78106.75,0.0,-0.91886,6e-05,10.69436]
[1778915757436,33.04,78111.22,0.0,-0.91857,6e-05,10.72425]
[1778915759320,33.04,78109.54,0.0,-0.91867,6e-05,10.71413]
[1778915759626,33.04,78109.54,0.0,-0.91867,6e-05,10.71413]
[1778915760457,33.05,78098.95,0.0,-0.91932,6e-05,10.64748]
[1778915761464,33.05,78090.32,0.0,-0.91986,6e-05,10.59258]
[1778915762471,33.05,78089.54,0.0,-0.9199,6e-05,10.58855]
[1778915763528,33.05,78089.54,0.0,-0.9199,6e-05,10.58855]
[1778915763632,33.05,78084.72,0.0,-0.92019,6e-05,10.55845]
[1778915765570,33.05,78083.83,0.0,-0.92024,6e-05,10.55377]
[1778915766506,33.06,78075.1,0.0,-0.92077,6e-05,10.49968]
[1778915767507,33.07,78077.5,0.0,-0.9205,6e-05,10.52643]
[1778915768522,33.09,78085.75,0.0,-0.91988,6e-05,10.59036]
[1778915769524,33.09,78092.69,0.0,-0.91943,6e-05,10.63617]
[1778915770531,33.09,78086.56,0.0,-0.9198,6e-05,10.59749]
[1778915772546,33.1,78103.47,0.0,-0.91871,6e-05,10.70883]
[1778915773552,33.1,78109.37,0.0,-0.91833,6e-05,10.74791]
[1778915776573,33.1,78115.62,0.0,-0.9179,6e-05,10.79067]
[1778915777580,33.1,78120.74,0.0,-0.91757,6e-05,10.82466]
[1778915778587,33.1,78127.31,0.0,-0.91714,6e-05,10.8681]
[1778915779594,33.1,78136.46,0.0,-0.91653,7e-05,10.92886]
[1778915780601,33.11,78140.28,0.0,-0.91627,7e-05,10.95471]
[1778915781608,33.11,78154.78,0.0,-0.91532,7e-05,11.05073]
[1778915782615,33.11,78167.18,0.0,-0.91449,7e-05,11.13312]
[1778915783622,33.11,78176.54,0.0,-0.91386,7e-05,11.19551]
[1778915784629,33.11,78185.06,0.0,-0.91329,7e-05,11.25237]
[1778915785636,33.11,78199.26,0.0,-0.91233,7e-05,11.34708]
[1778915786643,33.11,78199.56,0.0,-0.91231,7e-05,11.3492]
[1778915788657,33.11,78192.71,0.0,-0.91277,7e-05,11.30385]
[1778915789664,33.11,78197.02,0.0,-0.91248,7e-05,11.3327]
[1778915791678,33.11,78196.84,0.0,-0.91251,7e-05,11.32796]
[1778915793693,33.11,78204.53,0.0,-0.91199,7e-05,11.37939]
[1778915794700,33.11,78198.32,0.0,-0.91241,7e-05,11.33801]
[1778915796715,33.11,78205.53,0.0,-0.91192,7e-05,11.38622]
[1778915798729,33.11,78205.31,0.0,-0.91194,7e-05,11.38472]
[1778915799736,33.11,78198.18,0.0,-0.91242,7e-05,11.33718]
[1778915800743,33.11,78186.21,0.0,-0.91322,7e-05,11.25764]
[1778915801750,33.11,78183.91,0.0,-0.91338,7e-05,11.24262]
[1778915804577,33.11,78178.55,0.0,-0.91372,7e-05,11.20833]
[1778915807792,33.12,78173.1,0.0,-0.91408,7e-05,11.17316]
[1778915812827,33.12,78179.05,0.0,-0.91366,7e-05,11.21418]
[1778915813834,33.12,78187.47,0.0,-0.9131,7e-05,11.27028]
[1778915814841,33.12,78186.47,0.0,-0.91316,7e-05,11.2638]
[1778915819666,33.12,78190.36,0.0,-0.9129,7e-05,11.29012]
[1778915819716,33.12,78190.36,0.0,-0.9129,7e-05,11.29012]
[1778915819808,33.12,78190.8,0.0,-0.91287,7e-05,11.29313]
[1778915819860,33.12,78190.8,0.0,-0.91287,7e-05,11.29313]
[1778915820059,33.12,78190.8,0.0,-0.91287,7e-05,11.29313]
[1778915821890,33.12,78178.87,0.0,-0.91366,7e-05,11.21409]
[1778915823938,33.12,78193.53,0.0,-0.91268,7e-05,11.31155]
[1778915824944,33.12,78198.78,0.0,-0.91232,7e-05,11.34658]
[1778915826958,33.12,78205.59,0.0,-0.91187,7e-05,11.3918]
[1778915828980,33.11,78210.12,0.0,-0.9116,7e-05,11.41824]
[1778915829986,33.11,78205.08,0.0,-0.91198,7e-05,11.38071]
[1778915832000,33.11,78211.45,0.0,-0.91155,7e-05,11.42258]
[1778915835021,33.1,78219.25,0.0,-0.91104,7e-05,11.47362]
[1778915836028,33.1,78226.21,0.0,-0.91056,7e-05,11.52003]
[1778915840057,33.1,78231.23,0.0,-0.91024,7e-05,11.55156]
[1778915843078,33.1,78226.55,0.0,-0.91057,7e-05,11.51896]
[1778915846568,33.1,78226.87,0.0,-0.91056,7e-05,11.52012]
[1778915846690,33.1,78226.87,0.0,-0.91056,7e-05,11.52012]
[1778915846810,33.1,78224.04,0.0,-0.91077,7e-05,11.50019]
[1778915850127,33.09,78235.5,0.0,-0.90999,7e-05,11.57633]
[1778915851134,33.09,78239.36,0.0,-0.90975,7e-05,11.59819]
[1778915853151,33.09,78244.82,0.0,-0.90938,7e-05,11.63421]
[1778915854157,33.09,78250.24,0.0,-0.90901,7e-05,11.67034]
[1778915857178,33.09,78257.04,0.0,-0.90856,7e-05,11.71475]
[1778915860668,33.09,78260.35,0.0,-0.90834,7e-05,11.736]
[1778915860709,33.09,78260.35,0.0,-0.90834,7e-05,11.736]
[1778915860815,33.09,78263.1,0.0,-0.90816,7e-05,11.75342]
[1778915866241,33.08,78275.65,0.0,-0.90731,7e-05,11.8359]
[1778915867248,33.08,78292.93,0.0,-0.90609,7e-05,11.95307]
[1778915868255,33.08,78300.13,0.0,-0.90558,7e-05,12.00193]
[1778915869262,33.08,78301.84,0.0,-0.90546,7e-05,12.01318]
[1778915871276,33.08,78324.93,0.0,-0.90382,7e-05,12.17049]
[1778915873290,33.08,78320.01,0.0,-0.90419,7e-05,12.13534]
[1778915875304,33.07,78315.49,0.0,-0.90453,7e-05,12.10281]
[1778915880245,33.07,78316.48,0.0,-0.90448,7e-05,12.10699]
[1778915880314,33.07,78316.48,0.0,-0.90448,7e-05,12.10699]
[1778915880372,33.07,78316.48,0.0,-0.90448,7e-05,12.10699]
[1778915880424,33.07,78316.48,0.0,-0.90448,7e-05,12.10699]
[1778915880568,33.07,78316.48,0.0,-0.90448,7e-05,12.10699]
[1778915881863,33.07,78314.11,0.0,-0.90467,7e-05,12.08941]
[1778915882059,33.07,78314.11,0.0,-0.90467,7e-05,12.08941]
[1778915882064,33.07,78314.11,0.0,-0.90467,7e-05,12.08941]
[1778915882354,33.07,78317.06,0.0,-0.90446,7e-05,12.10902]
[1778915883073,33.07,78317.06,0.0,-0.90446,7e-05,12.10902]
[1778915883309,33.07,78317.06,0.0,-0.90446,7e-05,12.10902]
[1778915883361,33.07,78322.88,0.0,-0.90405,7e-05,12.14838]
[1778915885375,33.06,78324.24,0.0,-0.90397,7e-05,12.15636]
[1778915885841,33.06,78324.24,0.0,-0.90397,7e-05,12.15636]
[1778915885907,33.06,78324.24,0.0,-0.90397,7e-05,12.15636]
[1778915886057,33.06,78324.24,0.0,-0.90397,7e-05,12.15636]
[1778915889403,33.05,78315.32,0.0,-0.90471,7e-05,12.08569]
[1778915890492,33.05,78315.32,0.0,-0.90471,7e-05,12.08569]
[1778915890562,33.05,78315.32,0.0,-0.90471,7e-05,12.08569]
[1778915891176,33.05,78313.14,0.0,-0.90489,7e-05,12.06897]
[1778915891311,33.05,78313.14,0.0,-0.90489,7e-05,12.06897]
[1778915891417,33.05,78317.82,0.0,-0.90455,7e-05,12.10109]
[1778915893346,33.04,78319.69,0.0,-0.90442,7e-05,12.11311]
[1778915893405,33.04,78319.69,0.0,-0.90442,7e-05,12.11311]
[1778915893560,33.04,78319.69,0.0,-0.90442,7e-05,12.11311]
[1778915893660,33.04,78322.88,0.0,-0.90421,7e-05,12.13326]
[1778915895175,33.04,78323.19,0.0,-0.90419,7e-05,12.13539]
[1778915895227,33.04,78323.19,0.0,-0.90419,7e-05,12.13539]
[1778915895319,33.04,78323.19,0.0,-0.90419,7e-05,12.13539]
[1778915900677,33.04,78325.6,0.0,-0.90405,7e-05,12.14859]
[1778915900728,33.04,78325.6,0.0,-0.90405,7e-05,12.14859]
[1778915900810,33.04,78325.6,0.0,-0.90405,7e-05,12.14859]
[1778915902100,33.03,78324.77,0.0,-0.90413,7e-05,12.14085]
[1778915902152,33.03,78324.77,0.0,-0.90413,7e-05,12.14085]
[1778915902310,33.03,78324.77,0.0,-0.90413,7e-05,12.14085]
[1778915902494,33.03,78324.78,0.0,-0.90414,7e-05,12.14025]
[1778915903501,33.03,78320.18,0.0,-0.90448,7e-05,12.10796]
[1778915904933,33.03,78317.68,0.0,-0.90467,7e-05,12.08991]
[1778915905013,33.03,78317.68,0.0,-0.90467,7e-05,12.08991]
[1778915905062,33.03,78317.68,0.0,-0.90467,7e-05,12.08991]
[1778915905515,33.03,78313.55,0.0,-0.90498,7e-05,12.06049]
[1778915906522,33.03,78307.96,0.0,-0.90539,7e-05,12.02114]
[1778915908536,33.02,78307.55,0.0,-0.90544,7e-05,12.01642]
[1778915909545,33.02,78314.74,0.0,-0.90493,7e-05,12.06477]
[1778915910564,33.02,78314.74,0.0,-0.90493,7e-05,12.06477]
[1778915910614,33.02,78314.74,0.0,-0.90493,7e-05,12.06477]
[1778915910809,33.02,78314.74,0.0,-0.90493,7e-05,12.06477]
[1778915911560,33.02,78321.58,0.0,-0.90449,7e-05,12.10608]
[1778915913621,33.02,78324.14,0.0,-0.90431,7e-05,12.12283]
[1778915913673,33.02,78324.14,0.0,-0.90431,7e-05,12.12283]
[1778915913808,33.02,78324.14,0.0,-0.90431,7e-05,12.12283]
[1778915913774,33.02,78324.62,0.0,-0.90429,7e-05,12.12524]
[1778915918550,33.01,78326.56,0.0,-0.90418,7e-05,12.13583]
[1778915918560,33.01,78326.56,0.0,-0.90418,7e-05,12.13583]
[1778915920290,33.01,78325.32,0.0,-0.90428,7e-05,12.12602]
[1778915920309,33.01,78325.32,0.0,-0.90428,7e-05,12.12602]
[1778915920562,33.01,78325.32,0.0,-0.90428,7e-05,12.12602]
[1778915920623,33.01,78327.19,0.0,-0.90415,7e-05,12.13826]
[1778915925049,33.01,78325.89,0.0,-0.90427,7e-05,12.12677]
[1778915925060,33.01,78325.89,0.0,-0.90427,7e-05,12.12677]
[1778915926953,33.0,78325.02,0.0,-0.90435,7e-05,12.11957]
[1778915927005,33.0,78325.02,0.0,-0.90435,7e-05,12.11957]
[1778915927059,33.0,78325.02,0.0,-0.90435,7e-05,12.11957]
[1778915927672,33.0,78323.73,0.0,-0.90445,7e-05,12.10985]
[1778915928570,33.0,78323.73,0.0,-0.90445,7e-05,12.10985]
[1778915930693,33.0,78314.24,0.0,-0.90516,7e-05,12.04171]
[1778915931344,33.0,78314.24,0.0,-0.90516,7e-05,12.04171]
[1778915931392,33.0,78314.24,0.0,-0.90516,7e-05,12.04171]
[1778915931561,33.0,78314.24,0.0,-0.90516,7e-05,12.04171]
[1778915931700,33.0,78314.42,0.0,-0.90516,7e-05,12.04195]
[1778915932266,33.0,78314.42,0.0,-0.90516,7e-05,12.04195]
[1778915932308,33.0,78314.42,0.0,-0.90516,7e-05,12.04195]
[1778915932317,33.0,78314.42,0.0,-0.90516,7e-05,12.04195]
[1778915932792,33.0,78314.42,0.0,-0.90516,7e-05,12.04195]
[1778915932809,33.0,78314.42,0.0,-0.90516,7e-05,12.04195]
[1778915934721,32.99,78323.47,0.0,-0.90454,7e-05,12.10105]
[1778915936541,32.99,78325.31,0.0,-0.90442,7e-05,12.11262]
[1778915936560,32.99,78325.31,0.0,-0.90442,7e-05,12.11262]
[1778915936586,32.99,78325.31,0.0,-0.90442,7e-05,12.11262]
[1778915936735,32.99,78325.71,0.0,-0.90441,7e-05,12.11428]
[1778915938200,32.99,78325.66,0.0,-0.90442,7e-05,12.11283]
[1778915938309,32.99,78325.66,0.0,-0.90442,7e-05,12.11283]
[1778915938789,32.99,78325.66,0.0,-0.90442,7e-05,12.11283]
[1778915938811,32.99,78325.66,0.0,-0.90442,7e-05,12.11283]
[1778915938855,32.98,78320.73,0.0,-0.90479,7e-05,12.07783]
[1778915939060,32.98,78320.73,0.0,-0.90479,7e-05,12.07783]
[1778915939756,32.98,78314.16,0.0,-0.90527,7e-05,12.03165]
[1778915941489,32.98,78310.8,0.0,-0.90552,7e-05,12.00762]
[1778915941534,32.98,78310.8,0.0,-0.90552,7e-05,12.00762]
[1778915941567,32.98,78310.8,0.0,-0.90552,7e-05,12.00762]
[1778915941770,32.98,78302.91,0.0,-0.9061,7e-05,11.95262]
[1778915942112,32.98,78302.91,0.0,-0.9061,7e-05,11.95262]
[1778915942156,32.98,78302.91,0.0,-0.9061,7e-05,11.95262]
[1778915942309,32.98,78302.91,0.0,-0.9061,7e-05,11.95262]
[1778915942777,32.98,78303.0,0.0,-0.9061,7e-05,11.95236]
[1778915946805,32.97,78307.09,0.0,-0.90584,7e-05,11.97688]
[1778915948591,32.97,78309.04,0.0,-0.90571,7e-05,11.98933]
[1778915948643,32.97,78309.04,0.0,-0.90571,7e-05,11.98933]
[1778915948807,32.97,78309.04,0.0,-0.90571,7e-05,11.98933]
[1778915949866,32.97,78309.1,0.0,-0.90572,7e-05,11.98867]
[1778915949917,32.97,78307.95,0.0,-0.90582,7e-05,11.97971]
[1778915950059,32.97,78307.95,0.0,-0.90582,7e-05,11.97971]
[1778915950833,32.97,78305.4,0.0,-0.90601,7e-05,11.96117]
[1778915951978,32.97,78301.83,0.0,-0.90627,7e-05,11.93568]
[1778915952029,32.97,78301.83,0.0,-0.90627,7e-05,11.93568]
[1778915952059,32.97,78301.83,0.0,-0.90627,7e-05,11.93568]
[1778915954737,32.96,78299.2,0.0,-0.90648,7e-05,11.91565]
[1778915954788,32.96,78299.2,0.0,-0.90648,7e-05,11.91565]
[1778915954810,32.96,78299.2,0.0,-0.90648,7e-05,11.91565]
[1778915954861,32.96,78296.05,0.0,-0.90672,7e-05,11.89313]
[1778915955868,32.96,78285.14,0.0,-0.9075,7e-05,11.81771]
[1778915956875,32.96,78275.85,0.0,-0.90816,7e-05,11.75361]
[1778915957883,32.96,78286.07,0.0,-0.90745,7e-05,11.82245]
[1778915960647,32.95,78284.81,0.0,-0.90756,7e-05,11.81206]
[1778915960699,32.95,78284.81,0.0,-0.90756,7e-05,11.81206]
[1778915960808,32.95,78284.81,0.0,-0.90756,7e-05,11.81206]
[1778915961910,32.95,78276.51,0.0,-0.90816,7e-05,11.75385]
[1778915962917,32.95,78270.17,0.0,-0.90861,7e-05,11.70997]
[1778915963924,32.95,78264.65,0.0,-0.909,7e-05,11.67179]
[1778915965233,32.95,78264.65,0.0,-0.909,7e-05,11.67179]
[1778915965243,32.95,78264.65,0.0,-0.909,7e-05,11.67179]
[1778915965309,32.95,78264.65,0.0,-0.909,7e-05,11.67179]
[1778915966414,32.95,78262.82,0.0,-0.90914,7e-05,11.65872]
[1778915966460,32.95,78262.82,0.0,-0.90914,7e-05,11.65872]
[1778915966558,32.95,78262.82,0.0,-0.90914,7e-05,11.65872]
[1778915966630,32.95,78263.08,0.0,-0.90914,7e-05,11.65905]
[1778915970489,32.94,78260.07,0.0,-0.90936,7e-05,11.6371]
[1778915970541,32.94,78260.07,0.0,-0.90936,7e-05,11.6371]
[1778915970563,32.94,78260.07,0.0,-0.90936,7e-05,11.6371]
[1778915970973,32.94,78267.57,0.0,-0.90886,7e-05,11.68642]
[1778915972749,32.94,78267.57,0.0,-0.90886,7e-05,11.68642]
[1778915972875,32.94,78267.57,0.0,-0.90886,7e-05,11.68642]
[1778915972874,32.94,78268.92,0.0,-0.9088,7e-05,11.69044]
[1778915972985,32.94,78268.92,0.0,-0.9088,7e-05,11.69044]
[1778915973007,32.94,78264.71,0.0,-0.9091,7e-05,11.66187]
[1778915976038,32.94,78266.5,0.0,-0.90898,7e-05,11.67272]
[1778915976285,32.94,78266.5,0.0,-0.90898,7e-05,11.67272]
[1778915976747,32.94,78266.5,0.0,-0.90898,7e-05,11.67272]
[1778915976837,32.93,78270.49,0.0,-0.90872,7e-05,11.69845]
[1778915978197,32.93,78283.41,0.0,-0.90782,7e-05,11.78566]
[1778915979123,32.93,78283.41,0.0,-0.90782,7e-05,11.78566]
[1778915979175,32.93,78283.41,0.0,-0.90782,7e-05,11.78566]
[1778915979310,32.93,78283.41,0.0,-0.90782,7e-05,11.78566]
[1778915979354,32.93,78285.56,0.0,-0.90768,7e-05,11.79949]
[1778915984185,32.93,78288.13,0.0,-0.90753,7e-05,11.8137]
[1778915984236,32.93,78288.13,0.0,-0.90753,7e-05,11.8137]
[1778915984309,32.93,78288.13,0.0,-0.90753,7e-05,11.8137]
[1778915984396,32.93,78288.08,0.0,-0.90754,7e-05,11.8125]
[1778915990125,32.92,78289.54,0.0,-0.9075,7e-05,11.81732]
[1778915991132,32.92,78296.88,0.0,-0.90699,7e-05,11.8666]
[1778915993109,32.92,78298.4,0.0,-0.90689,7e-05,11.87606]
[1778915993161,32.92,78298.4,0.0,-0.90689,7e-05,11.87606]
[1778915993309,32.92,78298.4,0.0,-0.90689,7e-05,11.87606]
[1778915993395,32.91,78298.51,0.0,-0.90689,7e-05,11.87587]
[1778915999495,32.91,78295.0,0.0,-0.90719,7e-05,11.84717]
[1778915999561,32.91,78295.0,0.0,-0.90719,7e-05,11.84717]
[1778915999577,32.91,78295.0,0.0,-0.90719,7e-05,11.84717]
[1778915999815,32.91,78295.0,0.0,-0.90719,7e-05,11.84717]
[1778915999853,32.9,78293.45,0.0,-0.90732,7e-05,11.8348]
[1778916000617,32.9,78289.36,0.0,-0.90761,7e-05,11.80604]
[1778916002209,32.9,78276.57,0.0,-0.90852,7e-05,11.71809]
[1778916002994,32.9,78276.57,0.0,-0.90852,7e-05,11.71809]
[1778916003042,32.9,78276.57,0.0,-0.90852,7e-05,11.71809]
[1778916003062,32.9,78276.57,0.0,-0.90852,7e-05,11.71809]
[1778916003216,32.9,78276.55,0.0,-0.90853,7e-05,11.71725]
[1778916005230,32.9,78268.94,0.0,-0.90908,7e-05,11.66417]
[1778916006237,32.9,78273.02,0.0,-0.9088,7e-05,11.69128]
[1778916007245,32.9,78279.53,0.0,-0.90835,7e-05,11.73491]
[1778916008539,32.9,78279.53,0.0,-0.90835,7e-05,11.73491]
[1778916008560,32.9,78279.53,0.0,-0.90835,7e-05,11.73491]
[1778916008908,32.9,78279.53,0.0,-0.90835,7e-05,11.73491]
[1778916008640,32.89,78286.79,0.0,-0.90785,7e-05,11.78368]
[1778916009259,32.89,78290.37,0.0,-0.9076,7e-05,11.80733]
[1778916010818,32.89,78290.37,0.0,-0.9076,7e-05,11.80733]
[1778916010910,32.89,78290.92,0.0,-0.90758,7e-05,11.80946]
[1778916016308,32.88,78289.38,0.0,-0.90773,7e-05,11.79491]
[1778916018432,32.88,78289.45,0.0,-0.90774,7e-05,11.7946]
[1778916018503,32.88,78293.85,0.0,-0.90743,7e-05,11.82371]
[1778916020344,32.88,78297.85,0.0,-0.90717,7e-05,11.84907]
[1778916021351,32.88,78303.96,0.0,-0.90675,7e-05,11.89001]
[1778916022364,32.88,78303.96,0.0,-0.90675,7e-05,11.89001]
[1778916022428,32.88,78305.05,0.0,-0.90668,7e-05,11.89654]
[1778916024372,32.87,78300.89,0.0,-0.907,7e-05,11.86617]
[1778916025133,32.87,78300.89,0.0,-0.907,7e-05,11.86617]
[1778916025151,32.87,78300.89,0.0,-0.907,7e-05,11.86617]
[1778916025307,32.87,78300.89,0.0,-0.907,7e-05,11.86617]
[1778916025825,32.87,78302.02,0.0,-0.90694,7e-05,11.8721]
[1778916026563,32.87,78302.02,0.0,-0.90694,7e-05,11.8721]
[1778916026586,32.87,78308.95,0.0,-0.90644,7e-05,11.91959]
[1778916027393,32.87,78313.29,0.0,-0.90614,7e-05,11.94839]
[1778916028379,32.87,78313.29,0.0,-0.90614,7e-05,11.94839]
[1778916028431,32.87,78313.29,0.0,-0.90614,7e-05,11.94839]
[1778916028559,32.87,78313.29,0.0,-0.90614,7e-05,11.94839]
[1778916028585,32.87,78317.59,0.0,-0.90585,7e-05,11.97691]
[1778916031422,32.86,78320.65,0.0,-0.90569,7e-05,11.99089]
[1778916032097,32.86,78320.65,0.0,-0.90569,7e-05,11.99089]
[1778916032238,32.86,78320.65,0.0,-0.90569,7e-05,11.99089]
[1778916032429,32.86,78310.86,0.0,-0.9064,7e-05,11.92254]
[1778916033436,32.86,78307.68,0.0,-0.90664,7e-05,11.89973]
[1778916034009,32.86,78307.68,0.0,-0.90664,7e-05,11.89973]
[1778916034065,32.86,78307.68,0.0,-0.90664,7e-05,11.89973]
[1778916034443,32.86,78306.32,0.0,-0.90674,7e-05,11.88945]
[1778916035898,32.86,78306.32,0.0,-0.90674,7e-05,11.88945]
[1778916035898,32.85,78306.11,0.0,-0.90678,7e-05,11.88611]
[1778916037099,32.85,78306.07,0.0,-0.90678,7e-05,11.88584]
[1778916037101,32.85,78306.07,0.0,-0.90678,7e-05,11.88584]
[1778916037322,32.85,78306.07,0.0,-0.90678,7e-05,11.88584]
[1778916038471,32.85,78310.16,0.0,-0.90651,7e-05,11.912]
[1778916040485,32.85,78314.17,0.0,-0.90624,7e-05,11.93761]
[1778916041898,32.85,78314.17,0.0,-0.90624,7e-05,11.93761]
[1778916041905,32.85,78314.17,0.0,-0.90624,7e-05,11.93761]
[1778916042059,32.85,78316.87,0.0,-0.90606,7e-05,11.95515]
[1778916042499,32.85,78320.03,0.0,-0.90585,7e-05,11.97586]
[1778916044079,32.84,78321.41,0.0,-0.90576,7e-05,11.98431]
[1778916044130,32.84,78321.41,0.0,-0.90576,7e-05,11.98431]
[1778916044311,32.84,78321.41,0.0,-0.90576,7e-05,11.98431]
[1778916047001,32.84,78323.79,0.0,-0.90561,7e-05,11.99825]
[1778916047053,32.84,78323.79,0.0,-0.90561,7e-05,11.99825]
[1778916047058,32.84,78323.79,0.0,-0.90561,7e-05,11.99825]
[1778916047534,32.84,78326.35,0.0,-0.90544,7e-05,12.01507]
[1778916052067,32.83,78324.69,0.0,-0.90559,7e-05,12.00022]
[1778916052116,32.83,78324.69,0.0,-0.90559,7e-05,12.00022]
[1778916052285,32.83,78324.69,0.0,-0.90559,7e-05,12.00022]
[1778916052569,32.83,78319.91,0.0,-0.90595,7e-05,11.96622]
[1778916054576,32.83,78317.59,0.0,-0.90613,7e-05,11.9492]
[1778916054628,32.83,78317.59,0.0,-0.90613,7e-05,11.9492]
[1778916054809,32.83,78317.59,0.0,-0.90613,7e-05,11.9492]
[1778916056775,32.83,78316.27,0.0,-0.90624,7e-05,11.93811]
[1778916056807,32.83,78316.27,0.0,-0.90624,7e-05,11.93811]
[1778916056876,32.82,78316.77,0.0,-0.90623,7e-05,11.93958]
[1778916057526,32.82,78316.77,0.0,-0.90623,7e-05,11.93958]
[1778916057611,32.82,78320.51,0.0,-0.90596,7e-05,11.9653]
[1778916058618,32.82,78317.59,0.0,-0.90618,7e-05,11.94424]
[1778916060632,32.82,78312.24,0.0,-0.90658,7e-05,11.90563]
[1778916064661,32.81,78306.3,0.0,-0.90704,7e-05,11.86145]
[1778916065668,32.81,78295.75,0.0,-0.9078,7e-05,11.78836]
[1778916066675,32.81,78284.26,0.0,-0.90863,7e-05,11.70809]
[1778916067682,32.81,78281.59,0.0,-0.90882,7e-05,11.68916]
[1778916071920,32.81,78281.53,0.0,-0.90885,7e-05,11.68646]
[1778916071968,32.81,78281.53,0.0,-0.90885,7e-05,11.68646]
[1778916072063,32.8,78281.64,0.0,-0.90885,7e-05,11.68644]
[1778916072723,32.8,78291.37,0.0,-0.90817,7e-05,11.75283]
[1778916073728,32.8,78310.19,0.0,-0.90684,7e-05,11.88081]
[1778916074735,32.8,78310.23,0.0,-0.90684,7e-05,11.88053]
[1778916076749,32.8,78317.73,0.0,-0.90632,7e-05,11.93097]
[1778916078767,32.8,78319.97,0.0,-0.90617,7e-05,11.94515]
[1778916082348,32.8,78320.29,0.0,-0.90617,7e-05,11.94544]
[1778916082398,32.8,78320.29,0.0,-0.90617,7e-05,11.94544]
[1778916082563,32.8,78320.29,0.0,-0.90617,7e-05,11.94544]
[1778916085823,32.79,78326.98,0.0,-0.90572,7e-05,11.98896]
[1778916086827,32.79,78332.23,0.0,-0.90535,7e-05,12.02447]
[1778916087849,32.79,78332.23,0.0,-0.90535,7e-05,12.02447]
[1778916088841,32.79,78336.07,0.0,-0.90509,7e-05,12.0495]
[1778916090855,32.79,78341.78,0.0,-0.90469,7e-05,12.08744]
[1778916093876,32.77,78344.46,0.0,-0.90461,7e-05,12.09351]
[1778916095797,32.77,78345.62,0.0,-0.90454,7e-05,12.10113]
[1778916095812,32.77,78345.62,0.0,-0.90454,7e-05,12.10113]
[1778916095849,32.77,78345.62,0.0,-0.90454,7e-05,12.10113]
[1778916096001,32.77,78345.62,0.0,-0.90454,7e-05,12.10113]
[1778916096061,32.77,78345.5,0.0,-0.90455,7e-05,12.09988]
[1778916096897,32.77,78348.33,0.0,-0.90435,7e-05,12.11907]
[1778916097905,32.76,78354.46,0.0,-0.90395,7e-05,12.15725]
[1778916101933,32.73,78349.81,0.0,-0.90449,7e-05,12.10597]
[1778916103946,32.73,78352.74,0.0,-0.90429,7e-05,12.12469]
[1778916106136,32.72,78351.67,0.0,-0.90447,7e-05,12.10839]
[1778916106315,32.72,78351.67,0.0,-0.90447,7e-05,12.10839]
[1778916106392,32.72,78351.67,0.0,-0.90447,7e-05,12.10839]
[1778916107158,32.72,78351.1,0.0,-0.90452,7e-05,12.10367]
[1778916107310,32.72,78351.1,0.0,-0.90452,7e-05,12.10367]
[1778916110995,32.71,78344.1,0.0,-0.90506,7e-05,12.05219]
[1778916112004,32.71,78333.98,0.0,-0.90579,7e-05,11.98155]
[1778916113009,32.71,78332.27,0.0,-0.90592,7e-05,11.96919]
[1778916113890,32.71,78332.27,0.0,-0.90592,7e-05,11.96919]
[1778916113967,32.71,78332.27,0.0,-0.90592,7e-05,11.96919]
[1778916114068,32.71,78331.9,0.0,-0.90596,7e-05,11.96585]
[1778916115026,32.71,78336.21,0.0,-0.90566,7e-05,11.99484]
[1778916116032,32.71,78332.87,0.0,-0.90591,7e-05,11.97095]
[1778916121067,32.7,78326.82,0.0,-0.90638,7e-05,11.92537]
[1778916122067,32.7,78326.82,0.0,-0.90638,7e-05,11.92537]
[1778916122074,32.7,78322.77,0.0,-0.90668,7e-05,11.89675]
[1778916124529,32.7,78323.18,0.0,-0.90666,7e-05,11.8989]
[1778916124565,32.7,78323.18,0.0,-0.90666,7e-05,11.8989]
[1778916124812,32.7,78323.18,0.0,-0.90666,7e-05,11.8989]
[1778916128116,32.69,78329.67,0.0,-0.90623,7e-05,11.94018]
[1778916129123,32.69,78333.7,0.0,-0.90594,7e-05,11.9675]
[1778916131325,32.69,78333.99,0.0,-0.90593,7e-05,11.96896]
[1778916131493,32.69,78333.99,0.0,-0.90593,7e-05,11.96896]
[1778916131567,32.69,78333.99,0.0,-0.90593,7e-05,11.96896]
[1778916131635,32.69,78333.99,0.0,-0.90593,7e-05,11.96896]
[1778916131810,32.69,78333.99,0.0,-0.90593,7e-05,11.96896]
[1778916132144,32.69,78330.9,0.0,-0.90616,7e-05,11.94652]
[1778916134026,32.69,78330.9,0.0,-0.90616,7e-05,11.94652]
[1778916134062,32.69,78330.9,0.0,-0.90616,7e-05,11.94652]
[1778916134056,32.69,78336.22,0.0,-0.90579,7e-05,11.98219]
[1778916134078,32.69,78336.22,0.0,-0.90579,7e-05,11.98219]
[1778916134240,32.69,78336.22,0.0,-0.90579,7e-05,11.98219]
[1778916134309,32.69,78336.22,0.0,-0.90579,7e-05,11.98219]
[1778916134409,32.69,78341.32,0.0,-0.90542,7e-05,12.01747]
[1778916138800,32.68,78347.15,0.0,-0.90503,7e-05,12.05472]
[1778916139193,32.68,78350.71,0.0,-0.90478,7e-05,12.0794]
[1778916141207,32.68,78355.37,0.0,-0.90445,7e-05,12.11037]
[1778916142214,32.68,78358.37,0.0,-0.90424,7e-05,12.13089]
[1778916143221,32.68,78361.79,0.0,-0.90399,7e-05,12.15431]
[1778916144522,32.68,78361.79,0.0,-0.90399,7e-05,12.15431]
[1778916144562,32.68,78361.79,0.0,-0.90399,7e-05,12.15431]
[1778916144584,32.68,78361.79,0.0,-0.90399,7e-05,12.15431]
[1778916144722,32.68,78361.79,0.0,-0.90399,7e-05,12.15431]
[1778916144810,32.68,78361.79,0.0,-0.90399,7e-05,12.15431]
[1778916144879,32.68,78364.5,0.0,-0.9038,7e-05,12.17238]
[1778916149263,32.68,78367.49,0.0,-0.9036,7e-05,12.19157]
[1778916150895,32.68,78367.49,0.0,-0.9036,7e-05,12.19157]
[1778916150920,32.68,78367.49,0.0,-0.9036,7e-05,12.19157]
[1778916150925,32.67,78370.64,0.0,-0.90342,7e-05,12.20857]
[1778916151562,32.67,78370.64,0.0,-0.90342,7e-05,12.20857]
[1778916151664,32.67,78375.6,0.0,-0.90308,7e-05,12.23933]
[1778916155027,32.67,78375.6,0.0,-0.90309,7e-05,12.23834]
[1778916155061,32.67,78375.6,0.0,-0.90309,7e-05,12.23834]
[1778916155078,32.67,78375.6,0.0,-0.90309,7e-05,12.23834]
[1778916157415,32.67,78375.94,0.0,-0.90309,7e-05,12.23924]
[1778916157566,32.67,78375.94,0.0,-0.90309,7e-05,12.23924]
[1778916159338,32.66,78380.89,0.0,-0.90274,7e-05,12.2723]
[1778916161508,32.66,78394.21,0.0,-0.90176,7e-05,12.36443]
[1778916163097,32.66,78392.85,0.0,-0.90188,7e-05,12.35357]
[1778916163366,32.66,78390.16,0.0,-0.90208,7e-05,12.33473]
[1778916164433,32.66,78393.97,0.0,-0.9018,7e-05,12.36079]
[1778916165380,32.66,78398.96,0.0,-0.90144,7e-05,12.39511]
[1778916166249,32.66,78398.96,0.0,-0.90144,7e-05,12.39511]
[1778916166285,32.66,78398.96,0.0,-0.90144,7e-05,12.39511]
[1778916166307,32.66,78398.96,0.0,-0.90144,7e-05,12.39511]
[1778916168401,32.65,78393.14,0.0,-0.90189,7e-05,12.35213]
[1778916173788,32.65,78391.55,0.0,-0.90204,7e-05,12.33824]
[1778916173808,32.65,78391.55,0.0,-0.90204,7e-05,12.33824]
[1778916173842,32.65,78391.55,0.0,-0.90204,7e-05,12.33824]
[1778916174192,32.65,78392.34,0.0,-0.902,7e-05,12.34242]
[1778916174311,32.65,78392.34,0.0,-0.902,7e-05,12.34242]
[1778916175450,32.65,78396.53,0.0,-0.90169,7e-05,12.3711]
[1778916178898,32.63,78397.25,0.0,-0.90173,7e-05,12.36818]
[1778916178949,32.63,78397.25,0.0,-0.90173,7e-05,12.36818]
[1778916179067,32.63,78397.25,0.0,-0.90173,7e-05,12.36818]
[1778916181492,32.63,78391.74,0.0,-0.90217,7e-05,12.3267]
[1778916185834,32.63,78390.75,0.0,-0.90226,7e-05,12.31842]
[1778916185885,32.63,78390.75,0.0,-0.90226,7e-05,12.31842]
[1778916186064,32.63,78390.75,0.0,-0.90226,7e-05,12.31842]
[1778916191563,32.62,78390.71,0.0,-0.90232,7e-05,12.31276]
[1778916192569,32.62,78383.36,0.0,-0.90287,7e-05,12.26064]
[1778916193781,32.62,78383.36,0.0,-0.90287,7e-05,12.26064]
[1778916193809,32.62,78383.36,0.0,-0.90287,7e-05,12.26064]
[1778916193826,32.62,78383.36,0.0,-0.90287,7e-05,12.26064]
[1778916193882,32.62,78381.94,0.0,-0.90298,7e-05,12.24954]
[1778916196034,32.62,78382.07,0.0,-0.90298,7e-05,12.25045]
[1778916196060,32.62,78382.07,0.0,-0.90298,7e-05,12.25045]
[1778916196135,32.61,78386.82,0.0,-0.90264,7e-05,12.28248]
[1778916196602,32.61,78395.09,0.0,-0.90202,7e-05,12.34041]
[1778916197874,32.61,78395.09,0.0,-0.90202,7e-05,12.34041]
[1778916197923,32.61,78395.09,0.0,-0.90202,7e-05,12.34041]
[1778916198058,32.61,78395.09,0.0,-0.90202,7e-05,12.34041]
[1778916199624,32.6,78397.1,0.0,-0.90197,7e-05,12.34586]
[1778916202030,32.59,78395.66,0.0,-0.90215,7e-05,12.32862]
[1778916202058,32.59,78395.66,0.0,-0.90215,7e-05,12.32862]
[1778916202089,32.59,78395.66,0.0,-0.90215,7e-05,12.32862]
[1778916204196,32.59,78393.17,0.0,-0.90236,7e-05,12.30908]
[1778916204308,32.59,78393.17,0.0,-0.90236,7e-05,12.30908]
[1778916207745,32.58,78392.53,0.0,-0.90243,7e-05,12.30259]
[1778916207790,32.58,78392.53,0.0,-0.90243,7e-05,12.30259]
[1778916207809,32.58,78392.53,0.0,-0.90243,7e-05,12.30259]
[1778916213614,32.58,78389.87,0.0,-0.9027,7e-05,12.27616]
[1778916213861,32.58,78389.87,0.0,-0.9027,7e-05,12.27616]
[1778916214059,32.58,78389.87,0.0,-0.9027,7e-05,12.27616]
[1778916216562,32.58,78389.04,0.0,-0.90278,7e-05,12.26847]
[1778916221061,32.57,78387.6,0.0,-0.90291,7e-05,12.25594]
[1778916221112,32.57,78387.6,0.0,-0.90291,7e-05,12.25594]
[1778916221113,32.57,78384.14,0.0,-0.90318,7e-05,12.2305]
[1778916221312,32.57,78384.14,0.0,-0.90318,7e-05,12.2305]
[1778916227963,32.57,78386.84,0.0,-0.90301,7e-05,12.2465]
[1778916228015,32.57,78386.84,0.0,-0.90301,7e-05,12.2465]
[1778916228566,32.56,78385.84,0.0,-0.9031,7e-05,12.23831]
[1778916233865,32.53,78383.92,0.0,-0.90344,7e-05,12.20624]
[1778916238900,32.51,78382.15,0.0,-0.90375,7e-05,12.17681]
[1778916240914,32.51,78378.22,0.0,-0.90405,7e-05,12.14831]
[1778916241921,32.51,78372.01,0.0,-0.90451,7e-05,12.10446]
[1778916242928,32.51,78366.25,0.0,-0.90494,7e-05,12.06388]
[1778916244942,32.5,78363.14,0.0,-0.90517,7e-05,12.04153]
[1778916246956,32.5,78358.98,0.0,-0.90548,7e-05,12.01198]
[1778916248971,32.5,78355.4,0.0,-0.90575,7e-05,11.98659]
[1778916249978,32.5,78351.75,0.0,-0.90602,7e-05,11.96057]
[1778916250574,32.5,78351.75,0.0,-0.90602,7e-05,11.96057]
[1778916251159,32.5,78348.36,0.0,-0.90627,7e-05,11.93613]
[1778916251992,32.5,78345.54,0.0,-0.90648,7e-05,11.91571]
[1778916252999,32.5,78340.93,0.0,-0.90683,7e-05,11.88292]
[1778916256020,32.49,78345.96,0.0,-0.90649,7e-05,11.91543]
[1778916261055,32.49,78344.46,0.0,-0.90664,7e-05,11.90102]
[1778916262062,32.49,78347.08,0.0,-0.90645,7e-05,11.91871]
[1778916267097,32.48,78345.66,0.0,-0.90658,7e-05,11.90635]
[1778916272134,32.48,78341.0,0.0,-0.90697,7e-05,11.86795]
[1778916273139,32.48,78333.75,0.0,-0.90749,7e-05,11.81737]
[1778916276160,32.48,78332.48,0.0,-0.90759,7e-05,11.80764]
[1778916277167,32.48,78327.02,0.0,-0.90799,7e-05,11.76936]
[1778916282202,32.47,78337.08,0.0,-0.9073,7e-05,11.83638]
[1778916283209,32.47,78339.17,0.0,-0.90715,7e-05,11.85049]
[1778916288244,32.47,78339.99,0.0,-0.90711,7e-05,11.85436]
[1778916291265,32.47,78344.66,0.0,-0.90679,7e-05,11.88579]
[1778916292272,32.47,78351.4,0.0,-0.9063,7e-05,11.93221]
[1778916293279,32.47,78357.55,0.0,-0.90586,7e-05,11.97494]
[1778916295294,32.47,78363.49,0.0,-0.90543,7e-05,12.01612]
[1778916298315,32.47,78369.66,0.0,-0.90498,7e-05,12.05869]
[1778916299322,32.47,78380.62,0.0,-0.90418,7e-05,12.13505]
[1778916300329,32.47,78384.21,0.0,-0.90392,7e-05,12.15986]
[1778916301336,32.47,78381.53,0.0,-0.90412,7e-05,12.14075]
[1778916306373,32.46,78383.94,0.0,-0.90397,7e-05,12.15591]
[1778916308562,32.46,78383.78,0.0,-0.90398,7e-05,12.15442]
[1778916309397,32.46,78399.52,0.0,-0.90283,7e-05,12.26405]
[1778916310488,32.46,78407.26,0.0,-0.90226,7e-05,12.31795]
[1778916311945,32.46,78408.51,0.0,-0.90218,7e-05,12.32552]
[1778916317917,32.45,78406.48,0.0,-0.90236,7e-05,12.30877]
[1778916326516,32.45,78408.51,0.0,-0.90227,7e-05,12.31717]
[1778916331551,32.44,78409.39,0.0,-0.90226,7e-05,12.31652]
[1778916336587,32.44,78412.06,0.0,-0.9021,7e-05,12.33227]
[1778916338601,32.43,78418.58,0.0,-0.90162,7e-05,12.37701]
[1778916342629,32.43,78425.11,0.0,-0.90116,8e-05,12.42039]
[1778916347664,32.42,78427.32,0.0,-0.90104,8e-05,12.43237]
[1778916352699,32.42,78429.78,0.0,-0.90089,8e-05,12.44613]
[1778916357734,32.41,78432.52,0.0,-0.90072,8e-05,12.46185]
[1778916359748,32.41,78436.24,0.0,-0.90046,8e-05,12.48671]
[1778916361196,32.41,78436.24,0.0,-0.90046,8e-05,12.48671]
[1778916361274,32.41,78437.52,0.0,-0.90038,8e-05,12.49422]
[1778916362771,32.41,78440.45,0.0,-0.90017,8e-05,12.5142]
[1778916365792,32.4,78444.88,0.0,-0.89986,8e-05,12.54323]
[1778916366810,32.4,78444.88,0.0,-0.89986,8e-05,12.54323]
[1778916366999,32.4,78444.88,0.0,-0.89986,8e-05,12.54323]
[1778916367101,32.4,78446.99,0.0,-0.89971,8e-05,12.55652]
[1778916367561,32.4,78446.99,0.0,-0.89971,8e-05,12.55652]
[1778916371836,32.4,78454.59,0.0,-0.89917,8e-05,12.60706]
[1778916376870,32.39,78452.2,0.0,-0.89941,8e-05,12.58539]
[1778916381905,32.38,78452.28,0.0,-0.89945,8e-05,12.58129]
[1778916383976,32.38,78448.3,0.0,-0.89978,8e-05,12.55111]
[1778916384984,32.38,78444.37,0.0,-0.90008,8e-05,12.52223]
[1778916388009,32.37,78442.11,0.0,-0.90029,8e-05,12.50276]
[1778916393131,32.37,78443.69,0.0,-0.90024,8e-05,12.50689]
[1778916399090,32.36,78443.53,0.0,-0.90031,8e-05,12.50028]
[1778916401104,32.36,78446.31,0.0,-0.90011,8e-05,12.51852]
[1778916403118,32.35,78450.44,0.0,-0.89982,8e-05,12.54634]
[1778916404125,32.35,78456.98,0.0,-0.89933,8e-05,12.59209]
[1778916406141,32.35,78458.45,0.0,-0.89923,8e-05,12.60077]
[1778916408155,32.35,78464.52,0.0,-0.89879,8e-05,12.64225]
[1778916409164,32.35,78468.76,0.0,-0.89847,8e-05,12.67156]
[1778916414199,32.34,78467.78,0.0,-0.89861,8e-05,12.65953]
[1778916417220,32.33,78464.33,0.0,-0.8989,8e-05,12.63193]
[1778916419234,32.33,78467.31,0.0,-0.8987,8e-05,12.65129]
[1778916421248,32.33,78464.19,0.0,-0.89896,8e-05,12.62704]
[1778916422255,32.33,78460.93,0.0,-0.89922,8e-05,12.60282]
[1778916423262,32.32,78464.52,0.0,-0.89895,8e-05,12.62752]
[1778916425276,32.32,78468.9,0.0,-0.89864,8e-05,12.65688]
[1778916426283,32.32,78472.6,0.0,-0.89836,8e-05,12.68233]
[1778916427290,32.32,78478.13,0.0,-0.89795,8e-05,12.72088]
[1778916431318,32.31,78471.34,0.0,-0.89852,8e-05,12.66794]
[1778916432325,32.31,78465.47,0.0,-0.89898,8e-05,12.62497]
[1778916434339,32.31,78469.59,0.0,-0.89869,8e-05,12.65248]
[1778916437360,32.3,78472.65,0.0,-0.89848,8e-05,12.67132]
[1778916438367,32.3,78468.04,0.0,-0.89885,8e-05,12.63732]
[1778916440381,32.3,78470.65,0.0,-0.89867,8e-05,12.65401]
[1778916445416,32.29,78468.54,0.0,-0.89889,8e-05,12.63385]
[1778916450451,32.28,78466.08,0.0,-0.89913,8e-05,12.61135]
[1778916455487,32.27,78465.86,0.0,-0.89923,8e-05,12.60108]
[1778916457500,32.27,78462.26,0.0,-0.89952,8e-05,12.57345]
[1778916458507,32.27,78457.07,0.0,-0.89993,8e-05,12.5355]
[1778916461528,32.27,78452.5,0.0,-0.90031,8e-05,12.50034]
[1778916465556,32.26,78444.64,0.0,-0.90094,8e-05,12.44113]
[1778916468577,32.26,78440.86,0.0,-0.90125,8e-05,12.4121]
[1778916469584,32.26,78437.23,0.0,-0.90153,8e-05,12.38564]
[1778916474619,32.25,78434.78,0.0,-0.90175,8e-05,12.36521]
[1778916476633,32.25,78432.2,0.0,-0.90195,8e-05,12.34577]
[1778916481668,32.25,78433.65,0.0,-0.90187,8e-05,12.35335]
[1778916485696,32.24,78437.76,0.0,-0.90159,8e-05,12.38042]
[1778916488718,32.24,78440.29,0.0,-0.90141,8e-05,12.39665]
[1778916495766,32.23,78441.42,0.0,-0.90138,8e-05,12.40049]
[1778916500801,32.23,78443.39,0.0,-0.90126,8e-05,12.41126]
[1778916503822,32.23,78435.7,0.0,-0.90186,8e-05,12.35466]
[1778916508857,32.22,78436.08,0.0,-0.90187,8e-05,12.35448]
[1778916513892,32.22,78435.96,0.0,-0.90193,8e-05,12.34698]
[1778916517921,32.21,78433.1,0.0,-0.90217,8e-05,12.32456]
[1778916519934,32.21,78437.44,0.0,-0.90185,8e-05,12.35437]
[1778916524969,32.21,78437.76,0.0,-0.90186,8e-05,12.35401]
[1778916527990,32.21,78433.76,0.0,-0.90218,8e-05,12.32409]
[1778916532956,32.2,78433.96,0.0,-0.90218,8e-05,12.32364]
[1778916533020,32.2,78433.96,0.0,-0.90218,8e-05,12.32364]
[1778916533025,32.2,78432.86,0.0,-0.90227,8e-05,12.31538]
[1778916536789,32.2,78432.11,0.0,-0.90234,8e-05,12.30876]
[1778916540735,32.2,78434.94,0.0,-0.90214,8e-05,12.32717]
[1778916540799,32.2,78434.94,0.0,-0.90214,8e-05,12.32717]
[1778916540811,32.2,78434.94,0.0,-0.90214,8e-05,12.32717]
[1778916541613,32.2,78435.25,0.0,-0.90213,8e-05,12.32896]
[1778916541808,32.2,78435.25,0.0,-0.90213,8e-05,12.32896]
[1778916542062,32.2,78435.25,0.0,-0.90213,8e-05,12.32896]
[1778916542163,32.2,78434.25,0.0,-0.90221,8e-05,12.32098]
[1778916544852,32.2,78434.33,0.0,-0.90221,8e-05,12.32112]
[1778916546784,32.19,78431.24,0.0,-0.90245,8e-05,12.29836]
[1778916546845,32.19,78431.24,0.0,-0.90245,8e-05,12.29836]
[1778916548731,32.19,78431.43,0.0,-0.90244,8e-05,12.29891]
[1778916549158,32.19,78431.43,0.0,-0.90244,8e-05,12.29891]
[1778916549209,32.19,78431.43,0.0,-0.90244,8e-05,12.29891]
[1778916549309,32.19,78431.43,0.0,-0.90244,8e-05,12.29891]
[1778916549366,32.19,78432.23,0.0,-0.90239,8e-05,12.30382]
[1778916555118,32.19,78432.46,0.0,-0.90239,8e-05,12.3039]
[1778916555170,32.19,78432.46,0.0,-0.90239,8e-05,12.3039]
[1778916555315,32.19,78432.46,0.0,-0.90239,8e-05,12.3039]
[1778916558503,32.19,78433.79,0.0,-0.90231,8e-05,12.3118]
[1778916558563,32.19,78433.79,0.0,-0.90231,8e-05,12.3118]
[1778916558703,32.19,78433.79,0.0,-0.90231,8e-05,12.3118]
[1778916559209,32.19,78437.04,0.0,-0.90207,8e-05,12.33409]
[1778916559751,32.19,78437.04,0.0,-0.90207,8e-05,12.33409]
[1778916559810,32.19,78437.04,0.0,-0.90207,8e-05,12.33409]
[1778916560215,32.19,78437.99,0.0,-0.902,8e-05,12.34084]
[1778916561024,32.19,78437.99,0.0,-0.902,8e-05,12.34084]
[1778916561060,32.19,78437.99,0.0,-0.902,8e-05,12.34084]
[1778916561076,32.19,78437.99,0.0,-0.902,8e-05,12.34084]
[1778916563501,32.18,78438.21,0.0,-0.902,8e-05,12.34112]
[1778916563565,32.18,78438.33,0.0,-0.90199,8e-05,12.34154]
[1778916569278,32.18,78438.16,0.0,-0.90203,8e-05,12.33783]
[1778916573464,32.18,78438.05,0.0,-0.90204,8e-05,12.33705]
[1778916573506,32.18,78438.05,0.0,-0.90204,8e-05,12.33705]
[1778916573565,32.18,78438.17,0.0,-0.90208,8e-05,12.33243]
[1778916577336,32.17,78443.56,0.0,-0.90169,8e-05,12.36914]
[1778916578606,32.17,78443.52,0.0,-0.9017,8e-05,12.3684]
[1778916578815,32.17,78443.52,0.0,-0.9017,8e-05,12.3684]
[1778916578867,32.17,78443.52,0.0,-0.9017,8e-05,12.3684]
[1778916578909,32.17,78443.52,0.0,-0.9017,8e-05,12.3684]
[1778916579010,32.17,78443.52,0.0,-0.9017,8e-05,12.3684]
[1778916579059,32.17,78443.52,0.0,-0.9017,8e-05,12.3684]
[1778916579350,32.17,78441.53,0.0,-0.90185,8e-05,12.35379]
[1778916580357,32.17,78437.28,0.0,-0.90218,8e-05,12.32314]
[1778916584448,32.17,78434.92,0.0,-0.90237,8e-05,12.30521]
[1778916584507,32.17,78434.92,0.0,-0.90237,8e-05,12.30521]
[1778916584560,32.17,78435.08,0.0,-0.90236,8e-05,12.30597]
[1778916585400,32.17,78435.08,0.0,-0.90236,8e-05,12.30597]
[1778916585453,32.17,78435.08,0.0,-0.90236,8e-05,12.30597]
[1778916585502,32.17,78434.88,0.0,-0.90238,8e-05,12.30418]
[1778916585560,32.17,78434.88,0.0,-0.90238,8e-05,12.30418]
[1778916592441,32.17,78435.6,0.0,-0.90235,8e-05,12.30671]
[1778916597670,32.16,78435.6,0.0,-0.90236,8e-05,12.30562]
[1778916597722,32.16,78435.6,0.0,-0.90236,8e-05,12.30562]
[1778916597813,32.16,78435.6,0.0,-0.90236,8e-05,12.30562]
[1778916602511,32.16,78430.35,0.0,-0.9028,7e-05,12.26407]
[1778916605533,32.15,78436.74,0.0,-0.90234,8e-05,12.30763]
[1778916607650,32.15,78434.87,0.0,-0.9025,8e-05,12.29273]
[1778916607701,32.15,78434.87,0.0,-0.9025,8e-05,12.29273]
[1778916607811,32.15,78434.87,0.0,-0.9025,8e-05,12.29273]
[1778916611050,32.15,78434.57,0.0,-0.90254,8e-05,12.28871]
[1778916611055,32.15,78434.57,0.0,-0.90254,8e-05,12.28871]
[1778916611309,32.15,78434.57,0.0,-0.90254,8e-05,12.28871]
[1778916611410,32.15,78434.57,0.0,-0.90255,8e-05,12.2884]
[1778916614343,32.15,78436.1,0.0,-0.90244,8e-05,12.29896]
[1778916614386,32.15,78436.1,0.0,-0.90244,8e-05,12.29896]
[1778916614563,32.15,78436.1,0.0,-0.90244,8e-05,12.29896]
[1778916615773,32.15,78433.56,0.0,-0.90264,8e-05,12.27932]
[1778916615809,32.15,78433.56,0.0,-0.90264,8e-05,12.27932]
[1778916615823,32.15,78433.56,0.0,-0.90264,8e-05,12.27932]
[1778916615924,32.15,78433.22,0.0,-0.90267,8e-05,12.2766]
[1778916616618,32.15,78433.22,0.0,-0.90267,8e-05,12.2766]
[1778916616816,32.15,78433.22,0.0,-0.90267,8e-05,12.2766]
[1778916616824,32.15,78429.27,0.0,-0.90297,7e-05,12.24827]
[1778916618717,32.14,78427.84,0.0,-0.90308,7e-05,12.23787]
[1778916618722,32.14,78427.84,0.0,-0.90308,7e-05,12.23787]
[1778916618812,32.14,78427.84,0.0,-0.90308,7e-05,12.23787]
[1778916619712,32.14,78426.54,0.0,-0.90318,7e-05,12.22841]
[1778916619750,32.14,78421.72,0.0,-0.90354,7e-05,12.19404]
[1778916620640,32.14,78416.59,0.0,-0.90393,7e-05,12.15709]
[1778916623373,32.14,78415.04,0.0,-0.90405,7e-05,12.14553]
[1778916626520,32.14,78412.15,0.0,-0.90429,7e-05,12.12337]
[1778916626558,32.14,78412.15,0.0,-0.90429,7e-05,12.12337]
[1778916626580,32.14,78412.15,0.0,-0.90429,7e-05,12.12337]
[1778916626681,32.14,78410.64,0.0,-0.90441,7e-05,12.11158]
[1778916628385,32.14,78410.64,0.0,-0.90441,7e-05,12.11158]
[1778916628567,32.14,78410.64,0.0,-0.90441,7e-05,12.11158]
[1778916628451,32.14,78410.59,0.0,-0.90443,7e-05,12.11012]
[1778916630420,32.14,78410.53,0.0,-0.90443,7e-05,12.1097]
[1778916630472,32.14,78410.53,0.0,-0.90443,7e-05,12.1097]
[1778916630560,32.14,78410.53,0.0,-0.90443,7e-05,12.1097]
[1778916633731,32.13,78405.09,0.0,-0.90489,7e-05,12.06501]
[1778916636127,32.13,78402.02,0.0,-0.90512,7e-05,12.04294]
[1778916636213,32.13,78402.02,0.0,-0.90512,7e-05,12.04294]
[1778916636309,32.13,78402.02,0.0,-0.90512,7e-05,12.04294]
[1778916638766,32.13,78396.56,0.0,-0.90554,7e-05,12.00288]
[1778916642794,32.13,78385.15,0.0,-0.90639,7e-05,11.92134]
[1778916645815,32.13,78379.7,0.0,-0.90679,7e-05,11.88236]
[1778916647136,32.13,78379.7,0.0,-0.90679,7e-05,11.88236]
[1778916647199,32.13,78379.7,0.0,-0.90679,7e-05,11.88236]
[1778916647312,32.13,78379.7,0.0,-0.90679,7e-05,11.88236]
[1778916649935,32.13,78377.32,0.0,-0.90697,7e-05,11.86511]
[1778916650014,32.13,78377.32,0.0,-0.90697,7e-05,11.86511]
[1778916650059,32.13,78377.32,0.0,-0.90697,7e-05,11.86511]
[1778916650139,32.12,78377.28,0.0,-0.90698,7e-05,11.86465]
[1778916652864,32.12,78385.25,0.0,-0.9064,7e-05,11.91998]
[1778916655277,32.12,78386.09,0.0,-0.90634,7e-05,11.92561]
[1778916655311,32.12,78386.09,0.0,-0.90634,7e-05,11.92561]
[1778916655729,32.12,78385.65,0.0,-0.90638,7e-05,11.922]
[1778916657502,32.12,78385.26,0.0,-0.90641,7e-05,11.91927]
[1778916657562,32.12,78385.26,0.0,-0.90641,7e-05,11.91927]
[1778916657577,32.12,78385.26,0.0,-0.90641,7e-05,11.91927]
[1778916657604,32.12,78385.26,0.0,-0.90641,7e-05,11.91874]
[1778916657811,32.12,78385.26,0.0,-0.90641,7e-05,11.91874]
[1778916658906,32.12,78378.69,0.0,-0.9069,7e-05,11.87244]
[1778916663460,32.12,78382.32,0.0,-0.90664,7e-05,11.89724]
[1778916663482,32.12,78382.32,0.0,-0.90664,7e-05,11.89724]
[1778916663560,32.12,78382.32,0.0,-0.90664,7e-05,11.89724]
[1778916663490,32.12,78388.27,0.0,-0.90621,7e-05,11.93847]
[1778916665106,32.12,78387.86,0.0,-0.90624,7e-05,11.93559]
[1778916665273,32.12,78387.86,0.0,-0.90624,7e-05,11.93559]
[1778916665310,32.12,78387.86,0.0,-0.90624,7e-05,11.93559]
[1778916665603,32.12,78387.86,0.0,-0.90624,7e-05,11.93559]
[1778916665355,32.12,78387.64,0.0,-0.90626,7e-05,11.93346]
[1778916665810,32.12,78387.64,0.0,-0.90626,7e-05,11.93346]
[1778916665955,32.12,78383.38,0.0,-0.90657,7e-05,11.90357]
[1778916667969,32.12,78379.64,0.0,-0.90685,7e-05,11.8769]
[1778916668871,32.12,78379.64,0.0,-0.90685,7e-05,11.8769]
[1778916668923,32.12,78379.64,0.0,-0.90685,7e-05,11.8769]
[1778916669060,32.12,78379.64,0.0,-0.90685,7e-05,11.8769]
[1778916670991,32.12,78374.94,0.0,-0.9072,7e-05,11.84338]
[1778916674008,32.12,78376.07,0.0,-0.90712,7e-05,11.85095]
[1778916674058,32.12,78376.07,0.0,-0.90712,7e-05,11.85095]
[1778916674542,32.12,78376.07,0.0,-0.90712,7e-05,11.85095]
[1778916674564,32.12,78376.07,0.0,-0.90712,7e-05,11.85095]
[1778916674568,32.12,78374.82,0.0,-0.90721,7e-05,11.84183]
[1778916674656,32.12,78374.82,0.0,-0.90721,7e-05,11.84183]
[1778916674743,32.12,78374.82,0.0,-0.90721,7e-05,11.84183]
[1778916674810,32.12,78374.82,0.0,-0.90721,7e-05,11.84183]
[1778916675019,32.12,78368.27,0.0,-0.90769,7e-05,11.79603]
[1778916676027,32.12,78360.67,0.0,-0.90824,7e-05,11.74288]
[1778916677559,32.12,78360.67,0.0,-0.90824,7e-05,11.74288]
[1778916677625,32.12,78354.93,0.0,-0.90865,7e-05,11.70289]
[1778916679048,32.12,78349.99,0.0,-0.909,7e-05,11.66857]
[1778916681062,32.12,78342.82,0.0,-0.90951,7e-05,11.61897]
[1778916682069,32.12,78337.58,0.0,-0.90988,7e-05,11.5828]
[1778916683539,32.12,78333.18,0.0,-0.91019,7e-05,11.5528]
[1778916684084,32.12,78340.48,0.0,-0.90967,7e-05,11.60338]
[1778916685798,32.12,78340.77,0.0,-0.90965,7e-05,11.60558]
[1778916685808,32.12,78340.77,0.0,-0.90965,7e-05,11.60558]
[1778916686771,32.12,78340.8,0.0,-0.90965,7e-05,11.60597]
[1778916688112,32.12,78336.21,0.0,-0.90997,7e-05,11.57452]
[1778916689569,32.12,78336.21,0.0,-0.90997,7e-05,11.57452]
[1778916689950,32.12,78333.94,0.0,-0.91012,7e-05,11.55929]
[1778916690002,32.12,78333.94,0.0,-0.91012,7e-05,11.55929]
[1778916690059,32.12,78333.94,0.0,-0.91012,7e-05,11.55929]
[1778916690126,32.12,78333.09,0.0,-0.91018,7e-05,11.55341]
[1778916693161,32.12,78331.47,0.0,-0.91032,7e-05,11.53896]
[1778916693164,32.12,78331.47,0.0,-0.91032,7e-05,11.53896]
[1778916693308,32.12,78331.47,0.0,-0.91032,7e-05,11.53896]
[1778916697010,32.12,78333.61,0.0,-0.91016,7e-05,11.55497]
[1778916697062,32.12,78333.61,0.0,-0.91016,7e-05,11.55497]
[1778916697571,32.12,78333.61,0.0,-0.91016,7e-05,11.55497]
[1778916697623,32.12,78333.61,0.0,-0.91016,7e-05,11.55497]
[1778916697175,32.12,78328.89,0.0,-0.91049,7e-05,11.52259]
[1778916697810,32.12,78328.89,0.0,-0.91049,7e-05,11.52259]
[1778916698182,32.12,78325.18,0.0,-0.91075,7e-05,11.49721]
[1778916700196,32.12,78324.53,0.0,-0.91078,7e-05,11.49336]
[1778916704224,32.13,78334.62,0.0,-0.91006,7e-05,11.56448]
[1778916706383,32.13,78335.29,0.0,-0.91001,7e-05,11.56942]
[1778916706470,32.13,78335.29,0.0,-0.91001,7e-05,11.56942]
[1778916706566,32.13,78335.29,0.0,-0.91001,7e-05,11.56942]
[1778916706665,32.13,78336.3,0.0,-0.90993,7e-05,11.57687]
[1778916712280,32.13,78337.62,0.0,-0.90983,7e-05,11.58707]
[1778916713164,32.13,78337.62,0.0,-0.90983,7e-05,11.58707]
[1778916713213,32.13,78337.62,0.0,-0.90983,7e-05,11.58707]
[1778916713309,32.13,78337.62,0.0,-0.90983,7e-05,11.58707]
[1778916713314,32.13,78337.48,0.0,-0.90983,7e-05,11.5863]
[1778916718322,32.13,78337.59,0.0,-0.90981,7e-05,11.58809]
[1778916719329,32.13,78342.83,0.0,-0.90944,7e-05,11.62464]
[1778916722675,32.13,78345.87,0.0,-0.90922,7e-05,11.64624]
[1778916722807,32.13,78342.8,0.0,-0.90944,7e-05,11.62505]
[1778916722900,32.13,78342.8,0.0,-0.90944,7e-05,11.62505]
[1778916723317,32.13,78342.8,0.0,-0.90944,7e-05,11.62505]
[1778916723569,32.13,78342.8,0.0,-0.90944,7e-05,11.62505]
[1778916723648,32.13,78338.86,0.0,-0.90971,7e-05,11.59789]
[1778916729399,32.13,78338.51,0.0,-0.90973,7e-05,11.59669]
[1778916731882,32.13,78338.62,0.0,-0.90971,7e-05,11.59785]
[1778916731930,32.13,78338.62,0.0,-0.90971,7e-05,11.59785]
[1778916732059,32.13,78338.62,0.0,-0.90971,7e-05,11.59785]
[1778916732421,32.13,78338.04,0.0,-0.90975,7e-05,11.59404]
[1778916737456,32.14,78338.76,0.0,-0.90969,7e-05,11.60002]
[1778916738220,32.14,78338.76,0.0,-0.90969,7e-05,11.60002]
[1778916738270,32.14,78338.76,0.0,-0.90969,7e-05,11.60002]
[1778916738310,32.14,78338.76,0.0,-0.90969,7e-05,11.60002]
[1778916738463,32.14,78338.83,0.0,-0.90968,7e-05,11.6007]
[1778916740477,32.14,78342.56,0.0,-0.90941,7e-05,11.62695]
[1778916741392,32.14,78342.56,0.0,-0.90941,7e-05,11.62695]
[1778916741562,32.14,78342.56,0.0,-0.90941,7e-05,11.62695]
[1778916741656,32.14,78342.56,0.0,-0.90941,7e-05,11.62695]
[1778916741663,32.14,78344.24,0.0,-0.90929,7e-05,11.63876]
[1778916742935,32.14,78342.51,0.0,-0.90942,7e-05,11.6269]
[1778916743060,32.14,78342.51,0.0,-0.90942,7e-05,11.6269]
[1778916743501,32.14,78342.7,0.0,-0.9094,7e-05,11.62837]
[1778916747529,32.14,78346.64,0.0,-0.90911,7e-05,11.65635]
[1778916748216,32.14,78346.64,0.0,-0.90911,7e-05,11.65635]
[1778916748243,32.14,78346.64,0.0,-0.90911,7e-05,11.65635]
[1778916748308,32.14,78346.64,0.0,-0.90911,7e-05,11.65635]
[1778916748536,32.14,78347.25,0.0,-0.90907,7e-05,11.6607]
[1778916752569,32.14,78353.69,0.0,-0.90863,7e-05,11.70212]
[1778916753586,32.14,78353.69,0.0,-0.90863,7e-05,11.70212]
[1778916753678,32.14,78353.69,0.0,-0.90863,7e-05,11.70212]
[1778916753687,32.14,78356.25,0.0,-0.90844,7e-05,11.72]
[1778916753809,32.14,78356.25,0.0,-0.90844,7e-05,11.72]
[1778916754582,32.14,78356.15,0.0,-0.90845,7e-05,11.71933]
[1778916757603,32.14,78361.01,0.0,-0.9081,7e-05,11.7533]
[1778916758610,32.14,78366.57,0.0,-0.9077,7e-05,11.79207]
[1778916760625,32.14,78370.67,0.0,-0.9074,7e-05,11.82053]
[1778916760934,32.14,78370.67,0.0,-0.9074,7e-05,11.82053]
[1778916761004,32.14,78370.67,0.0,-0.9074,7e-05,11.82053]
[1778916761058,32.14,78370.67,0.0,-0.9074,7e-05,11.82053]
[1778916761632,32.14,78370.84,0.0,-0.90739,7e-05,11.82159]
[1778916767674,32.14,78371.1,0.0,-0.90738,7e-05,11.82255]
[1778916768474,32.14,78371.1,0.0,-0.90738,7e-05,11.82255]
[1778916768560,32.14,78371.1,0.0,-0.90738,7e-05,11.82255]
[1778916768681,32.14,78371.14,0.0,-0.90738,7e-05,11.82267]
[1778916769384,32.14,78371.14,0.0,-0.90738,7e-05,11.82267]
[1778916769688,32.14,78374.62,0.0,-0.90713,7e-05,11.84684]
[1778916771562,32.14,78374.95,0.0,-0.90711,7e-05,11.84895]
[1778916771702,32.14,78374.37,0.0,-0.90715,7e-05,11.84469]
[1778916776866,32.14,78377.6,0.0,-0.90693,7e-05,11.8665]
[1778916776918,32.14,78377.6,0.0,-0.90693,7e-05,11.8665]
[1778916777059,32.14,78377.6,0.0,-0.90693,7e-05,11.8665]
[1778916777744,32.14,78377.65,0.0,-0.90693,7e-05,11.86638]
[1778916783516,32.13,78378.26,0.0,-0.9069,7e-05,11.86965]
[1778916783568,32.13,78378.26,0.0,-0.9069,7e-05,11.86965]
[1778916783749,32.13,78381.45,0.0,-0.90667,7e-05,11.89144]
[1778916785663,32.13,78384.31,0.0,-0.90646,7e-05,11.91149]
[1778916787371,32.13,78385.1,0.0,-0.90641,7e-05,11.91602]
[1778916787401,32.13,78392.05,0.0,-0.90591,7e-05,11.96481]
[1778916788821,32.13,78399.13,0.0,-0.9054,7e-05,12.01374]
[1778916790835,32.13,78391.12,0.0,-0.90599,7e-05,11.95644]
[1778916792071,32.13,78391.12,0.0,-0.90599,7e-05,11.95644]
[1778916792176,32.13,78391.12,0.0,-0.90599,7e-05,11.95644]
[1778916792310,32.13,78391.12,0.0,-0.90599,7e-05,11.95644]
[1778916792411,32.13,78384.48,0.0,-0.90648,7e-05,11.90942]
[1778916795870,32.13,78390.17,0.0,-0.90608,7e-05,11.94792]
[1778916797036,32.13,78390.17,0.0,-0.90608,7e-05,11.94792]
[1778916797057,32.13,78390.17,0.0,-0.90608,7e-05,11.94792]
[1778916797137,32.13,78390.12,0.0,-0.90609,7e-05,11.94715]
[1778916803480,32.12,78390.17,0.0,-0.90611,7e-05,11.94579]
[1778916805562,32.12,78390.53,0.0,-0.90609,7e-05,11.94703]
[1778916805662,32.12,78390.84,0.0,-0.90608,7e-05,11.94832]
[1778916808904,32.12,78392.45,0.0,-0.90597,7e-05,11.95874]
[1778916808953,32.12,78392.45,0.0,-0.90597,7e-05,11.95874]
[1778916809062,32.12,78392.45,0.0,-0.90597,7e-05,11.95874]
[1778916809163,32.12,78397.18,0.0,-0.90563,7e-05,11.99153]
[1778916810220,32.12,78397.18,0.0,-0.90563,7e-05,11.99153]
[1778916810385,32.12,78408.68,0.0,-0.90479,7e-05,12.07205]
[1778916810975,32.12,78414.41,0.0,-0.90437,7e-05,12.11188]
[1778916812989,32.11,78417.22,0.0,-0.9042,7e-05,12.12654]
[1778916818024,32.11,78418.6,0.0,-0.90414,7e-05,12.13281]
[1778916821047,32.1,78424.78,0.0,-0.9037,7e-05,12.17448]
[1778916822052,32.1,78433.64,0.0,-0.90304,7e-05,12.23697]
[1778916823564,32.1,78433.64,0.0,-0.90304,7e-05,12.23697]
[1778916823569,32.1,78432.51,0.0,-0.90314,7e-05,12.22772]
[1778916826080,32.1,78436.14,0.0,-0.90288,8e-05,12.25267]
[1778916828094,32.1,78440.51,0.0,-0.90256,8e-05,12.28282]
[1778916831250,32.1,78442.04,0.0,-0.90245,8e-05,12.29271]
[1778916831512,32.1,78442.04,0.0,-0.90245,8e-05,12.29271]
[1778916831614,32.1,78444.2,0.0,-0.9023,8e-05,12.30757]
[1778916832809,32.1,78444.2,0.0,-0.9023,8e-05,12.30757]
[1778916835481,32.09,78448.54,0.0,-0.90199,8e-05,12.33682]
[1778916837157,32.09,78453.23,0.0,-0.90165,8e-05,12.36854]
[1778916841765,32.09,78459.26,0.0,-0.90123,8e-05,12.40841]
[1778916843200,32.09,78455.76,0.0,-0.9015,8e-05,12.38278]
[1778916846221,32.08,78459.05,0.0,-0.90127,8e-05,12.40442]
[1778916848238,32.08,78456.3,0.0,-0.90149,8e-05,12.38346]
[1778916850252,32.08,78453.21,0.0,-0.90174,8e-05,12.36019]
[1778916855288,32.08,78452.41,0.0,-0.90183,8e-05,12.35158]
[1778916856294,32.07,78448.17,0.0,-0.90216,8e-05,12.32079]
[1778916857301,32.07,78444.45,0.0,-0.90244,8e-05,12.29377]
[1778916862337,32.07,78444.25,0.0,-0.90249,8e-05,12.28995]
[1778916867372,32.07,78441.02,0.0,-0.90275,8e-05,12.26458]
[1778916870393,32.06,78437.54,0.0,-0.90303,8e-05,12.23848]
[1778916874421,32.06,78434.15,0.0,-0.90333,7e-05,12.20893]
[1778916877442,32.06,78431.63,0.0,-0.90353,7e-05,12.18994]
[1778916879456,32.06,78434.46,0.0,-0.90332,7e-05,12.20934]
[1778916884491,32.06,78434.48,0.0,-0.90334,7e-05,12.20764]
[1778916889526,32.05,78431.29,0.0,-0.90361,7e-05,12.18283]
[1778916893554,32.05,78434.91,0.0,-0.90335,7e-05,12.20712]
[1778916898589,32.05,78435.46,0.0,-0.90333,7e-05,12.20913]
[1778916899757,32.05,78435.46,0.0,-0.90333,7e-05,12.20913]
[1778916900078,32.05,78437.61,0.0,-0.90317,7e-05,12.22404]
[1778916900603,32.05,78431.42,0.0,-0.90364,7e-05,12.17967]
[1778916902617,32.05,78428.26,0.0,-0.90388,7e-05,12.15662]
[1778916903679,32.05,78428.26,0.0,-0.90388,7e-05,12.15662]
[1778916907109,32.04,78430.63,0.0,-0.90372,7e-05,12.17221]
[1778916907161,32.04,78430.63,0.0,-0.90372,7e-05,12.17221]
[1778916907309,32.04,78430.63,0.0,-0.90372,7e-05,12.17221]
[1778916907867,32.04,78430.63,0.0,-0.90372,7e-05,12.17221]
[1778916907936,32.04,78430.63,0.0,-0.90372,7e-05,12.17221]
[1778916908058,32.04,78430.63,0.0,-0.90372,7e-05,12.17221]
[1778916908659,32.04,78430.46,0.0,-0.90374,7e-05,12.17034]
[1778916914701,32.04,78430.0,0.0,-0.90379,7e-05,12.16512]
[1778916916572,32.04,78430.0,0.0,-0.90379,7e-05,12.16512]
[1778916916625,32.04,78430.0,0.0,-0.90379,7e-05,12.16512]
[1778916916809,32.04,78430.0,0.0,-0.90379,7e-05,12.16512]
[1778916918474,32.04,78430.34,0.0,-0.90378,7e-05,12.16657]
[1778916918561,32.04,78430.34,0.0,-0.90378,7e-05,12.16657]
[1778916918730,32.04,78430.09,0.0,-0.9038,7e-05,12.16448]
[1778916923765,32.04,78429.41,0.0,-0.90387,7e-05,12.15813]
[1778916925508,32.04,78429.41,0.0,-0.90387,7e-05,12.15813]
[1778916925553,32.04,78429.41,0.0,-0.90387,7e-05,12.15813]
[1778916925561,32.04,78429.41,0.0,-0.90387,7e-05,12.15813]
[1778916926304,32.04,78429.43,0.0,-0.90387,7e-05,12.1577]
[1778916926312,32.04,78429.43,0.0,-0.90387,7e-05,12.1577]
[1778916926320,32.04,78429.43,0.0,-0.90387,7e-05,12.1577]
[1778916926493,32.04,78429.43,0.0,-0.90387,7e-05,12.1577]
[1778916926559,32.04,78429.43,0.0,-0.90387,7e-05,12.1577]
[1778916926786,32.03,78429.41,0.0,-0.90388,7e-05,12.15728]
[1778916931821,32.03,78429.69,0.0,-0.9039,7e-05,12.15403]
[1778916934347,32.03,78430.07,0.0,-0.90387,7e-05,12.15618]
[1778916934395,32.03,78430.07,0.0,-0.90387,7e-05,12.15618]
[1778916934565,32.03,78430.07,0.0,-0.90387,7e-05,12.15618]
[1778916935115,32.03,78430.64,0.0,-0.90384,7e-05,12.15994]
[1778916935167,32.03,78430.64,0.0,-0.90384,7e-05,12.15994]
[1778916935308,32.03,78430.64,0.0,-0.90384,7e-05,12.15994]
[1778916936856,32.03,78433.84,0.0,-0.9036,7e-05,12.18208]
[1778916939791,32.03,78433.99,0.0,-0.9036,7e-05,12.1825]
[1778916939810,32.03,78433.99,0.0,-0.9036,7e-05,12.1825]
[1778916939844,32.03,78433.99,0.0,-0.9036,7e-05,12.1825]
[1778916940380,32.03,78434.14,0.0,-0.90359,7e-05,12.18324]
[1778916940575,32.03,78434.14,0.0,-0.90359,7e-05,12.18324]
[1778916942948,32.03,78434.22,0.0,-0.90359,7e-05,12.18283]
[1778916942999,32.03,78434.22,0.0,-0.90359,7e-05,12.18283]
[1778916943060,32.03,78434.22,0.0,-0.90359,7e-05,12.18283]
[1778916943905,32.03,78434.18,0.0,-0.9036,7e-05,12.18221]
[1778916948940,32.02,78434.54,0.0,-0.90359,7e-05,12.18314]
[1778916949947,32.02,78429.33,0.0,-0.90398,7e-05,12.14583]
[1778916951661,32.02,78429.33,0.0,-0.90398,7e-05,12.14583]
[1778916951703,32.02,78429.33,0.0,-0.90398,7e-05,12.14583]
[1778916951809,32.02,78429.33,0.0,-0.90398,7e-05,12.14583]
[1778916951886,32.02,78421.05,0.0,-0.90462,7e-05,12.08576]
[1778916952025,32.02,78421.05,0.0,-0.90462,7e-05,12.08576]
[1778916952061,32.02,78421.05,0.0,-0.90462,7e-05,12.08576]
[1778916953254,32.02,78422.21,0.0,-0.90453,7e-05,12.09398]
[1778916953259,32.02,78422.21,0.0,-0.90453,7e-05,12.09398]
[1778916953312,32.02,78422.21,0.0,-0.90453,7e-05,12.09398]
[1778916953390,32.02,78424.49,0.0,-0.90437,7e-05,12.10947]
[1778916958649,32.02,78424.37,0.0,-0.90439,7e-05,12.10724]
[1778916958725,32.02,78424.37,0.0,-0.90439,7e-05,12.10724]
[1778916958811,32.02,78424.37,0.0,-0.90439,7e-05,12.10724]
[1778916962242,32.01,78421.87,0.0,-0.90462,7e-05,12.08547]
[1778916962294,32.01,78421.87,0.0,-0.90462,7e-05,12.08547]
[1778916962310,32.01,78421.87,0.0,-0.90462,7e-05,12.08547]
[1778916962395,32.01,78421.94,0.0,-0.90462,7e-05,12.08533]
[1778916967396,32.01,78421.66,0.0,-0.90466,7e-05,12.08143]
[1778916967448,32.01,78421.66,0.0,-0.90466,7e-05,12.08143]
[1778916967567,32.01,78421.66,0.0,-0.90466,7e-05,12.08143]
[1778916968172,32.01,78420.8,0.0,-0.90475,7e-05,12.07346]
[1778916968181,32.01,78420.8,0.0,-0.90475,7e-05,12.07346]
[1778916968308,32.01,78420.8,0.0,-0.90475,7e-05,12.07346]
[1778916968409,32.01,78420.88,0.0,-0.90474,7e-05,12.07403]
[1778916974141,32.0,78418.18,0.0,-0.90497,7e-05,12.05184]
[1778916974192,32.0,78418.18,0.0,-0.90497,7e-05,12.05184]
[1778916974310,32.0,78418.18,0.0,-0.90497,7e-05,12.05184]
[1778916974802,32.0,78418.18,0.0,-0.90497,7e-05,12.05184]
[1778916974811,32.0,78418.18,0.0,-0.90497,7e-05,12.05184]
[1778916974857,32.0,78418.18,0.0,-0.90497,7e-05,12.05184]
[1778916974903,32.0,78418.29,0.0,-0.90498,7e-05,12.05146]
[1778916980158,32.0,78417.12,0.0,-0.9051,7e-05,12.04037]
[1778916981417,32.0,78417.12,0.0,-0.9051,7e-05,12.04037]
[1778916981468,32.0,78417.12,0.0,-0.9051,7e-05,12.04037]
[1778916981564,32.0,78417.12,0.0,-0.9051,7e-05,12.04037]
[1778916982089,31.99,78417.26,0.0,-0.9051,7e-05,12.04034]
[1778916982141,31.99,78417.26,0.0,-0.9051,7e-05,12.04034]
[1778916982311,31.99,78417.26,0.0,-0.9051,7e-05,12.04034]
[1778916982410,31.99,78415.99,0.0,-0.90519,7e-05,12.03136]
[1778916984272,31.99,78416.2,0.0,-0.90518,7e-05,12.03238]
[1778916984311,31.99,78416.2,0.0,-0.90518,7e-05,12.03238]
[1778916984368,31.99,78416.26,0.0,-0.90518,7e-05,12.03235]
[1778916985811,31.99,78416.26,0.0,-0.90518,7e-05,12.03235]
[1778916991649,31.99,78416.29,0.0,-0.90519,7e-05,12.03121]
[1778916991701,31.99,78416.29,0.0,-0.90519,7e-05,12.03121]
[1778916991815,31.99,78416.29,0.0,-0.90519,7e-05,12.03121]
[1778916991916,31.99,78417.55,0.0,-0.90515,7e-05,12.03407]
[1778916992692,31.99,78417.55,0.0,-0.90515,7e-05,12.03407]
[1778916992807,31.99,78417.55,0.0,-0.90515,7e-05,12.03407]
[1778916998515,31.98,78420.56,0.0,-0.90495,7e-05,12.05302]
[1778916998566,31.98,78420.56,0.0,-0.90495,7e-05,12.05302]
[1778916998616,31.98,78421.17,0.0,-0.90491,7e-05,12.05687]
[1778917000600,31.98,78421.21,0.0,-0.90491,7e-05,12.05668]
[1778917000810,31.98,78421.21,0.0,-0.90491,7e-05,12.05668]
[1778917000851,31.98,78421.21,0.0,-0.90491,7e-05,12.05668]
[1778917000903,31.98,78421.21,0.0,-0.90491,7e-05,12.05668]
[1778917000889,31.98,78421.47,0.0,-0.9049,7e-05,12.05757]
[1778917001060,31.98,78421.47,0.0,-0.9049,7e-05,12.05757]
[1778917005333,31.98,78413.42,0.0,-0.90552,7e-05,11.99874]
[1778917006528,31.98,78413.42,0.0,-0.90552,7e-05,11.99874]
[1778917006565,31.98,78413.42,0.0,-0.90552,7e-05,11.99874]
[1778917006664,31.98,78409.86,0.0,-0.90579,7e-05,11.97285]
[1778917007145,31.98,78409.86,0.0,-0.90579,7e-05,11.97285]
[1778917007969,31.98,78409.86,0.0,-0.90579,7e-05,11.97285]
[1778917007992,31.98,78409.32,0.0,-0.90583,7e-05,11.9687]
[1778917008060,31.98,78409.32,0.0,-0.90583,7e-05,11.9687]
[1778917008075,31.98,78409.32,0.0,-0.90583,7e-05,11.9687]
[1778917009809,31.98,78410.05,0.0,-0.90578,7e-05,11.97385]
[1778917011113,31.98,78410.94,0.0,-0.90572,7e-05,11.97944]
[1778917011309,31.98,78410.94,0.0,-0.90572,7e-05,11.97944]
[1778917011375,31.97,78410.91,0.0,-0.90573,7e-05,11.97888]
[1778917013980,31.97,78414.25,0.0,-0.90548,7e-05,12.00213]
[1778917013985,31.97,78414.25,0.0,-0.90548,7e-05,12.00213]
[1778917014061,31.97,78416.24,0.0,-0.90534,7e-05,12.01582]
[1778917015403,31.97,78422.93,0.0,-0.90485,7e-05,12.06238]
[1778917016624,31.97,78422.93,0.0,-0.90485,7e-05,12.06238]
[1778917016672,31.97,78422.93,0.0,-0.90485,7e-05,12.06238]
[1778917016811,31.97,78422.93,0.0,-0.90485,7e-05,12.06238]
[1778917016858,31.97,78425.59,0.0,-0.90467,7e-05,12.08014]
[1778917017860,31.97,78425.59,0.0,-0.90467,7e-05,12.08014]
[1778917017899,31.97,78425.59,0.0,-0.90467,7e-05,12.08014]
[1778917018059,31.97,78426.24,0.0,-0.90463,7e-05,12.08418]
[1778917023459,31.97,78428.05,0.0,-0.90452,7e-05,12.09426]
[1778917024282,31.97,78428.05,0.0,-0.90452,7e-05,12.09426]
[1778917024311,31.97,78428.05,0.0,-0.90452,7e-05,12.09426]
[1778917024329,31.97,78428.05,0.0,-0.90452,7e-05,12.09426]
[1778917024383,31.96,78428.05,0.0,-0.90453,7e-05,12.09371]
[1778917026199,31.96,78428.05,0.0,-0.90453,7e-05,12.09371]
[1778917026251,31.96,78428.05,0.0,-0.90453,7e-05,12.09371]
[1778917026312,31.96,78428.05,0.0,-0.90453,7e-05,12.09371]
[1778917027310,31.96,78428.01,0.0,-0.90454,7e-05,12.09233]
[1778917027521,31.96,78428.01,0.0,-0.90454,7e-05,12.09233]
[1778917027560,31.96,78428.01,0.0,-0.90454,7e-05,12.09233]
[1778917027584,31.96,78429.18,0.0,-0.90446,7e-05,12.1001]
[1778917029808,31.96,78430.69,0.0,-0.90435,7e-05,12.11027]
[1778917035543,31.96,78431.19,0.0,-0.90435,7e-05,12.1103]
[1778917036370,31.96,78431.19,0.0,-0.90435,7e-05,12.1103]
[1778917036421,31.96,78431.19,0.0,-0.90435,7e-05,12.1103]
[1778917036564,31.96,78431.19,0.0,-0.90435,7e-05,12.1103]
[1778917037661,31.96,78430.88,0.0,-0.90438,7e-05,12.10761]
[1778917037712,31.96,78430.88,0.0,-0.90438,7e-05,12.10761]
[1778917037815,31.96,78430.88,0.0,-0.90438,7e-05,12.10761]
[1778917037896,31.95,78430.88,0.0,-0.90439,7e-05,12.10701]
[1778917044606,31.95,78431.61,0.0,-0.90434,7e-05,12.11152]
[1778917047066,31.95,78431.61,0.0,-0.90434,7e-05,12.11152]
[1778917047068,31.95,78431.61,0.0,-0.90434,7e-05,12.11152]
[1778917047308,31.95,78431.61,0.0,-0.90434,7e-05,12.11152]
[1778917048721,31.95,78431.82,0.0,-0.90433,7e-05,12.1126]
[1778917048773,31.95,78431.82,0.0,-0.90433,7e-05,12.1126]
[1778917048809,31.95,78431.82,0.0,-0.90433,7e-05,12.1126]
[1778917048881,31.95,78431.82,0.0,-0.90433,7e-05,12.1123]
[1778917053220,31.95,78432.38,0.0,-0.90432,7e-05,12.11199]
[1778917053270,31.95,78432.38,0.0,-0.90432,7e-05,12.11199]
[1778917053308,31.95,78432.38,0.0,-0.90432,7e-05,12.11199]
[1778917054662,31.95,78433.65,0.0,-0.90423,7e-05,12.12085]
[1778917054716,31.95,78433.65,0.0,-0.90423,7e-05,12.12085]
[1778917054808,31.95,78433.65,0.0,-0.90423,7e-05,12.12085]
[1778917054904,31.95,78434.81,0.0,-0.90415,7e-05,12.12874]
[1778917060727,31.95,78436.94,0.0,-0.904,7e-05,12.1426]
[1778917062588,31.95,78438.64,0.0,-0.90388,7e-05,12.15446]
[1778917062810,31.95,78438.64,0.0,-0.90388,7e-05,12.15446]
[1778917064478,31.95,78441.84,0.0,-0.90364,7e-05,12.17671]
[1778917064498,31.95,78441.84,0.0,-0.90364,7e-05,12.17671]
[1778917064562,31.95,78441.84,0.0,-0.90364,7e-05,12.17671]
[1778917067777,31.95,78454.06,0.0,-0.90274,8e-05,12.2627]
[1778917068517,31.95,78454.06,0.0,-0.90274,8e-05,12.2627]
[1778917068559,31.95,78454.06,0.0,-0.90274,8e-05,12.2627]
[1778917068784,31.95,78454.19,0.0,-0.90273,8e-05,12.26322]
[1778917071916,31.94,78455.24,0.0,-0.90266,8e-05,12.26991]
[1778917071967,31.94,78455.24,0.0,-0.90266,8e-05,12.26991]
[1778917072059,31.94,78455.24,0.0,-0.90266,8e-05,12.26991]
[1778917072017,31.94,78455.24,0.0,-0.90266,8e-05,12.2695]
[1778917072990,31.94,78455.24,0.0,-0.90266,8e-05,12.2695]
[1778917073811,31.94,78455.71,0.0,-0.90263,8e-05,12.27244]
[1778917076657,31.94,78449.92,0.0,-0.90308,8e-05,12.22997]
[1778917080701,31.94,78448.72,0.0,-0.90319,8e-05,12.22006]
[1778917080744,31.94,78448.72,0.0,-0.90319,8e-05,12.22006]
[1778917080809,31.94,78448.72,0.0,-0.90319,8e-05,12.22006]
[1778917080868,31.94,78448.93,0.0,-0.90318,8e-05,12.22124]
[1778917084896,31.94,78453.75,0.0,-0.90283,8e-05,12.25435]
[1778917085464,31.94,78453.75,0.0,-0.90283,8e-05,12.25435]
[1778917085483,31.94,78453.75,0.0,-0.90283,8e-05,12.25435]
[1778917085560,31.94,78453.75,0.0,-0.90283,8e-05,12.25435]
[1778917085903,31.94,78456.24,0.0,-0.90264,8e-05,12.27177]
[1778917092646,31.93,78455.67,0.0,-0.9027,8e-05,12.26654]
[1778917092714,31.93,78455.67,0.0,-0.9027,8e-05,12.26654]
[1778917092810,31.93,78455.67,0.0,-0.9027,8e-05,12.26654]
[1778917092911,31.93,78455.67,0.0,-0.90271,8e-05,12.26503]
[1778917097993,31.93,78455.57,0.0,-0.90274,8e-05,12.26293]
[1778917098049,31.93,78455.57,0.0,-0.90274,8e-05,12.26293]
[1778917098063,31.93,78455.57,0.0,-0.90274,8e-05,12.26293]
[1778917098994,31.93,78457.2,0.0,-0.90262,8e-05,12.27384]
[1778917101008,31.93,78463.39,0.0,-0.90216,8e-05,12.31744]
[1778917103022,31.93,78466.71,0.0,-0.90192,8e-05,12.34047]
[1778917103337,31.93,78466.71,0.0,-0.90192,8e-05,12.34047]
[1778917103384,31.93,78466.71,0.0,-0.90192,8e-05,12.34047]
[1778917104029,31.93,78466.68,0.0,-0.90192,8e-05,12.33987]
[1778917104701,31.93,78466.68,0.0,-0.90192,8e-05,12.33987]
[1778917105036,31.93,78466.88,0.0,-0.90191,8e-05,12.34091]
[1778917110071,31.92,78467.62,0.0,-0.90188,8e-05,12.34424]
[1778917115068,31.92,78467.88,0.0,-0.9019,8e-05,12.34067]
[1778917115113,31.92,78467.88,0.0,-0.9019,8e-05,12.34067]
[1778917115312,31.92,78467.88,0.0,-0.9019,8e-05,12.34067]
[1778917115354,31.92,78467.88,0.0,-0.9019,8e-05,12.34028]
[1778917120143,31.92,78471.42,0.0,-0.90166,8e-05,12.36357]
[1778917122433,31.92,78474.01,0.0,-0.90146,8e-05,12.38172]
[1778917122517,31.92,78474.01,0.0,-0.90146,8e-05,12.38172]
[1778917122560,31.92,78474.01,0.0,-0.90146,8e-05,12.38172]
[1778917122661,31.92,78475.44,0.0,-0.90136,8e-05,12.39153]
[1778917124171,31.91,78480.03,0.0,-0.90102,8e-05,12.42353]
[1778917129206,31.91,78480.06,0.0,-0.90105,8e-05,12.42115]
[1778917131454,31.91,78480.96,0.0,-0.90098,8e-05,12.42712]
[1778917131512,31.91,78480.96,0.0,-0.90098,8e-05,12.42712]
[1778917131564,31.91,78480.96,0.0,-0.90098,8e-05,12.42712]
[1778917131664,31.91,78481.29,0.0,-0.90096,8e-05,12.42899]
[1778917138270,31.9,78481.63,0.0,-0.90097,8e-05,12.42796]
[1778917141154,31.9,78481.77,0.0,-0.90097,8e-05,12.42801]
[1778917141159,31.9,78481.77,0.0,-0.90097,8e-05,12.42801]
[1778917141309,31.9,78481.77,0.0,-0.90097,8e-05,12.42801]
[1778917141315,31.9,78482.43,0.0,-0.90093,8e-05,12.43227]
[1778917147047,31.9,78484.05,0.0,-0.90083,8e-05,12.44195]
[1778917147099,31.9,78484.05,0.0,-0.90083,8e-05,12.44195]
[1778917147094,31.9,78486.23,0.0,-0.90067,8e-05,12.45665]
[1778917147334,31.9,78489.44,0.0,-0.90042,8e-05,12.47975]
[1778917148309,31.9,78489.44,0.0,-0.90042,8e-05,12.47975]
[1778917148340,31.9,78492.48,0.0,-0.9002,8e-05,12.50112]
[1778917149347,31.89,78489.75,0.0,-0.90041,8e-05,12.48087]
[1778917150559,31.89,78489.75,0.0,-0.90041,8e-05,12.48087]
[1778917156396,31.89,78490.11,0.0,-0.90042,8e-05,12.47994]
[1778917161431,31.89,78489.85,0.0,-0.90047,8e-05,12.47549]
[1778917166466,31.88,78488.69,0.0,-0.90059,8e-05,12.46459]
[1778917171501,31.88,78488.84,0.0,-0.90063,8e-05,12.45935]
[1778917172508,31.88,78491.47,0.0,-0.90043,8e-05,12.4778]
[1778917174522,31.88,78501.43,0.0,-0.89968,8e-05,12.54861]
[1778917175529,31.87,78509.51,0.0,-0.89906,8e-05,12.60639]
[1778917176536,31.87,78511.23,0.0,-0.89893,8e-05,12.61811]
[1778917181571,31.87,78512.18,0.0,-0.89888,8e-05,12.62264]
[1778917186810,31.87,78512.14,0.0,-0.89891,8e-05,12.62035]
[1778917189627,31.86,78506.7,0.0,-0.89935,8e-05,12.57943]
[1778917190634,31.86,78495.92,0.0,-0.90019,8e-05,12.50086]
[1778917192064,31.86,78495.92,0.0,-0.90019,8e-05,12.50086]
[1778917192091,31.86,78487.82,0.0,-0.90082,8e-05,12.44142]
[1778917192648,31.86,78484.91,0.0,-0.90105,8e-05,12.42047]
[1778917195669,31.86,78480.3,0.0,-0.90141,8e-05,12.38598]
[1778917197120,31.86,78477.65,0.0,-0.90162,8e-05,12.36611]
[1778917201013,31.86,78474.8,0.0,-0.90186,8e-05,12.34428]
[1778917202743,31.86,78460.15,0.0,-0.90297,8e-05,12.23896]
[1778917204759,31.86,78458.0,0.0,-0.90314,8e-05,12.22309]
[1778917205765,31.85,78462.92,0.0,-0.90277,8e-05,12.25806]
[1778917206988,31.85,78460.34,0.0,-0.90297,8e-05,12.23908]
[1778917208786,31.85,78472.86,0.0,-0.90202,8e-05,12.32854]
[1778917209793,31.85,78477.83,0.0,-0.90165,8e-05,12.36406]
[1778917210800,31.85,78476.86,0.0,-0.90172,8e-05,12.35679]
[1778917215835,31.85,78483.72,0.0,-0.90122,8e-05,12.40434]
[1778917218889,31.85,78484.36,0.0,-0.90118,8e-05,12.40815]
[1778917218893,31.85,78487.55,0.0,-0.90094,8e-05,12.43027]
[1778917219863,31.85,78498.84,0.0,-0.90008,8e-05,12.51167]
[1778917220870,31.85,78492.88,0.0,-0.90055,8e-05,12.46761]
[1778917225905,31.84,78496.63,0.0,-0.90028,8e-05,12.49251]
[1778917226912,31.84,78500.66,0.0,-0.89998,8e-05,12.52047]
[1778917231947,31.84,78501.05,0.0,-0.90001,8e-05,12.51623]
[1778917236983,31.83,78511.65,0.0,-0.89922,8e-05,12.59002]
[1778917238997,31.83,78511.2,0.0,-0.89927,8e-05,12.58599]
[1778917240009,31.83,78506.36,0.0,-0.89965,8e-05,12.55037]
[1778917241011,31.83,78503.0,0.0,-0.89991,8e-05,12.52554]
[1778917242018,31.83,78500.01,0.0,-0.90015,8e-05,12.50343]
[1778917242810,31.83,78500.01,0.0,-0.90015,8e-05,12.50343]
[1778917245325,31.83,78498.87,0.0,-0.90025,8e-05,12.49382]
[1778917246047,31.83,78494.13,0.0,-0.90062,8e-05,12.45917]
[1778917250074,31.82,78500.14,0.0,-0.90017,8e-05,12.5013]
[1778917252159,31.82,78506.75,0.0,-0.89967,8e-05,12.54844]
[1778917253095,31.82,78512.72,0.0,-0.89921,8e-05,12.59139]
[1778917258130,31.82,78511.27,0.0,-0.89934,8e-05,12.57926]
[1778917259137,31.82,78507.52,0.0,-0.89964,8e-05,12.55181]
[1778917260281,31.82,78507.52,0.0,-0.89964,8e-05,12.55181]
[1778917260456,31.82,78506.68,0.0,-0.8997,8e-05,12.54547]
[1778917261155,31.82,78514.11,0.0,-0.89913,8e-05,12.59902]
[1778917263169,31.82,78509.06,0.0,-0.89953,8e-05,12.56183]
[1778917264137,31.82,78509.06,0.0,-0.89953,8e-05,12.56183]
[1778917264176,31.82,78512.91,0.0,-0.89923,8e-05,12.58944]
[1778917265183,31.82,78515.51,0.0,-0.89903,8e-05,12.60797]
[1778917265644,31.82,78515.51,0.0,-0.89903,8e-05,12.60797]
[1778917265696,31.82,78515.51,0.0,-0.89903,8e-05,12.60797]
[1778917265808,31.82,78515.51,0.0,-0.89903,8e-05,12.60797]
[1778917269351,31.81,78514.24,0.0,-0.89915,8e-05,12.59744]
[1778917269410,31.81,78514.24,0.0,-0.89915,8e-05,12.59744]
[1778917269778,31.81,78514.24,0.0,-0.89915,8e-05,12.59744]
[1778917270218,31.81,78514.08,0.0,-0.89916,8e-05,12.59597]
[1778917270310,31.81,78514.08,0.0,-0.89916,8e-05,12.59597]
[1778917271505,31.81,78516.16,0.0,-0.899,8e-05,12.61073]
[1778917271513,31.81,78516.16,0.0,-0.899,8e-05,12.61073]
[1778917271560,31.81,78516.16,0.0,-0.899,8e-05,12.61073]
[1778917272232,31.81,78512.75,0.0,-0.89927,8e-05,12.58569]
[1778917273239,31.81,78509.01,0.0,-0.89957,8e-05,12.55811]
[1778917274246,31.81,78512.92,0.0,-0.89927,8e-05,12.58597]
[1778917275253,31.81,78516.66,0.0,-0.89898,8e-05,12.61279]
[1778917276577,31.81,78515.67,0.0,-0.89906,8e-05,12.60528]
[1778917276582,31.81,78515.67,0.0,-0.89906,8e-05,12.60528]
[1778917276811,31.81,78515.67,0.0,-0.89906,8e-05,12.60528]
[1778917282065,31.81,78515.0,0.0,-0.89913,8e-05,12.59917]
[1778917285671,31.81,78518.89,0.0,-0.89884,8e-05,12.62611]
[1778917285755,31.81,78518.89,0.0,-0.89884,8e-05,12.62611]
[1778917285909,31.81,78518.89,0.0,-0.89884,8e-05,12.62611]
[1778917286068,31.81,78518.89,0.0,-0.89884,8e-05,12.62611]
[1778917286646,31.81,78517.61,0.0,-0.89895,8e-05,12.61616]
[1778917286706,31.81,78517.61,0.0,-0.89895,8e-05,12.61616]
[1778917286737,31.81,78517.36,0.0,-0.89897,8e-05,12.61435]
[1778917287403,31.81,78517.36,0.0,-0.89897,8e-05,12.61435]
[1778917290453,31.8,78521.21,0.0,-0.89868,8e-05,12.64126]
[1778917292881,31.8,78521.29,0.0,-0.89871,8e-05,12.63726]
[1778917292925,31.8,78521.29,0.0,-0.89871,8e-05,12.63726]
[1778917293061,31.8,78521.29,0.0,-0.89871,8e-05,12.63726]
[1778917298414,31.8,78529.23,0.0,-0.89811,8e-05,12.69255]
[1778917300429,31.8,78532.0,0.0,-0.8979,8e-05,12.712]
[1778917301898,31.8,78532.0,0.0,-0.8979,8e-05,12.712]
[1778917301964,31.8,78532.0,0.0,-0.8979,8e-05,12.712]
[1778917303428,31.8,78528.79,0.0,-0.89816,8e-05,12.6879]
[1778917307097,31.8,78524.32,0.0,-0.89852,8e-05,12.65445]
[1778917307145,31.8,78524.32,0.0,-0.89852,8e-05,12.65445]
[1778917307310,31.8,78523.52,0.0,-0.89859,8e-05,12.64805]
[1778917308006,31.8,78523.52,0.0,-0.89859,8e-05,12.64805]
[1778917308047,31.8,78523.52,0.0,-0.89859,8e-05,12.64805]
[1778917308058,31.8,78523.52,0.0,-0.89859,8e-05,12.64805]
[1778917308159,31.8,78523.56,0.0,-0.89859,8e-05,12.64805]
[1778917312513,31.79,78518.99,0.0,-0.89896,8e-05,12.61377]
[1778917314812,31.79,78519.95,0.0,-0.89889,8e-05,12.62048]
[1778917314860,31.79,78519.95,0.0,-0.89889,8e-05,12.62048]
[1778917315066,31.79,78519.95,0.0,-0.89889,8e-05,12.62048]
[1778917318571,31.79,78511.8,0.0,-0.89954,8e-05,12.55972]
[1778917319602,31.79,78511.8,0.0,-0.89954,8e-05,12.55972]
[1778917319664,31.79,78511.8,0.0,-0.89954,8e-05,12.55972]
[1778917319812,31.79,78511.8,0.0,-0.89954,8e-05,12.55972]
[1778917325620,31.78,78507.48,0.0,-0.89992,8e-05,12.52469]
[1778917327297,31.78,78507.48,0.0,-0.89992,8e-05,12.52469]
[1778917327320,31.78,78507.48,0.0,-0.89992,8e-05,12.52469]
[1778917327341,31.78,78509.33,0.0,-0.89978,8e-05,12.53758]
[1778917328409,31.78,78511.11,0.0,-0.89965,8e-05,12.54993]
[1778917328563,31.78,78511.11,0.0,-0.89965,8e-05,12.54993]
[1778917330701,31.78,78511.3,0.0,-0.89964,8e-05,12.55016]
[1778917330761,31.78,78511.3,0.0,-0.89964,8e-05,12.55016]
[1778917330810,31.78,78511.3,0.0,-0.89964,8e-05,12.55016]
[1778917330902,31.78,78511.49,0.0,-0.89964,8e-05,12.55097]
[1778917335272,31.78,78510.87,0.0,-0.8997,8e-05,12.54481]
[1778917335310,31.78,78510.87,0.0,-0.8997,8e-05,12.54481]
[1778917336287,31.78,78508.81,0.0,-0.89987,8e-05,12.52934]
[1778917337565,31.78,78505.78,0.0,-0.90011,8e-05,12.50637]
[1778917337583,31.78,78505.78,0.0,-0.90011,8e-05,12.50637]
[1778917337808,31.78,78505.78,0.0,-0.90011,8e-05,12.50637]
[1778917337833,31.78,78505.78,0.0,-0.90011,8e-05,12.50637]
[1778917338128,31.78,78505.78,0.0,-0.90011,8e-05,12.50637]
[1778917338313,31.78,78505.78,0.0,-0.90011,8e-05,12.50637]
[1778917338221,31.77,78503.63,0.0,-0.90029,8e-05,12.48986]
[1778917343747,31.77,78491.14,0.0,-0.90128,8e-05,12.39754]
[1778917345003,31.77,78491.14,0.0,-0.90128,8e-05,12.39754]
[1778917345055,31.77,78491.14,0.0,-0.90128,8e-05,12.39754]
[1778917345064,31.77,78491.14,0.0,-0.90128,8e-05,12.39754]
[1778917345121,31.77,78491.13,0.0,-0.90128,8e-05,12.39685]
[1778917347775,31.77,78484.57,0.0,-0.90179,8e-05,12.34902]
[1778917349314,31.77,78484.57,0.0,-0.90179,8e-05,12.34902]
[1778917349363,31.77,78482.41,0.0,-0.90196,8e-05,12.33324]
[1778917349566,31.77,78482.41,0.0,-0.90196,8e-05,12.33324]
[1778917355174,31.77,78481.92,0.0,-0.90203,8e-05,12.32484]
[1778917355226,31.77,78481.92,0.0,-0.90203,8e-05,12.32484]
[1778917355309,31.77,78481.92,0.0,-0.90203,8e-05,12.32484]
[1778917355269,31.77,78482.18,0.0,-0.90202,8e-05,12.3263]
[1778917358573,31.77,78481.86,0.0,-0.90205,8e-05,12.32358]
[1778917358645,31.77,78481.86,0.0,-0.90205,8e-05,12.32358]
[1778917358811,31.77,78481.86,0.0,-0.90205,8e-05,12.32358]
[1778917363596,31.76,78484.94,0.0,-0.90182,8e-05,12.34471]
[1778917363602,31.76,78484.94,0.0,-0.90182,8e-05,12.34471]
[1778917363809,31.76,78484.94,0.0,-0.90182,8e-05,12.34471]
[1778917363887,31.76,78484.83,0.0,-0.90183,8e-05,12.34368]
[1778917366342,31.76,78484.83,0.0,-0.90183,8e-05,12.34368]
[1778917366394,31.76,78484.55,0.0,-0.90186,8e-05,12.3412]
[1778917366564,31.76,78484.55,0.0,-0.90186,8e-05,12.3412]
[1778917372363,31.76,78484.39,0.0,-0.90189,8e-05,12.33888]
[1778917372422,31.76,78484.33,0.0,-0.90189,8e-05,12.33822]
[1778917372561,31.76,78484.33,0.0,-0.90189,8e-05,12.33822]
[1778917373261,31.76,78484.33,0.0,-0.90189,8e-05,12.33822]
[1778917373309,31.76,78484.33,0.0,-0.90189,8e-05,12.33822]
[1778917373310,31.76,78484.33,0.0,-0.90189,8e-05,12.33822]
[1778917373306,31.76,78484.35,0.0,-0.9019,8e-05,12.33791]
[1778917379024,31.76,78483.88,0.0,-0.90194,8e-05,12.33364]
[1778917379063,31.76,78483.88,0.0,-0.90194,8e-05,12.33364]
[1778917379686,31.76,78484.08,0.0,-0.90193,8e-05,12.33465]
[1778917379736,31.76,78484.08,0.0,-0.90193,8e-05,12.33465]
[1778917379809,31.76,78484.08,0.0,-0.90193,8e-05,12.33465]
[1778917379999,31.76,78484.11,0.0,-0.90193,8e-05,12.33486]
[1778917383717,31.76,78483.33,0.0,-0.902,8e-05,12.32859]
[1778917383814,31.76,78483.33,0.0,-0.902,8e-05,12.32859]
[1778917384154,31.76,78483.33,0.0,-0.902,8e-05,12.32859]
[1778917384163,31.76,78483.61,0.0,-0.90198,8e-05,12.33018]
[1778917386840,31.76,78483.79,0.0,-0.90197,8e-05,12.33104]
[1778917386891,31.76,78483.79,0.0,-0.90197,8e-05,12.33104]
[1778917387059,31.76,78483.79,0.0,-0.90197,8e-05,12.33104]
[1778917391012,31.76,78484.57,0.0,-0.90192,8e-05,12.33599]
[1778917391060,31.76,78484.57,0.0,-0.90192,8e-05,12.33599]
[1778917391204,31.76,78484.57,0.0,-0.90192,8e-05,12.33599]
[1778917391305,31.75,78484.83,0.0,-0.9019,8e-05,12.33741]
[1778917392620,31.75,78484.87,0.0,-0.9019,8e-05,12.33747]
[1778917392810,31.75,78484.87,0.0,-0.9019,8e-05,12.33747]
[1778917393090,31.75,78486.71,0.0,-0.90176,8e-05,12.3505]
[1778917395151,31.75,78487.1,0.0,-0.90174,8e-05,12.35306]
[1778917395204,31.75,78487.1,0.0,-0.90174,8e-05,12.35306]
[1778917395310,31.75,78487.1,0.0,-0.90174,8e-05,12.35306]
[1778917401147,31.75,78486.17,0.0,-0.90183,8e-05,12.34469]
[1778917401632,31.75,78486.17,0.0,-0.90183,8e-05,12.34469]
[1778917401684,31.75,78486.17,0.0,-0.90183,8e-05,12.34469]
[1778917401810,31.75,78486.17,0.0,-0.90183,8e-05,12.34469]
[1778917403048,31.75,78486.17,0.0,-0.90183,8e-05,12.34469]
[1778917403064,31.75,78486.17,0.0,-0.90183,8e-05,12.34469]
[1778917403161,31.75,78485.9,0.0,-0.90185,8e-05,12.34228]
[1778917409180,31.75,78486.59,0.0,-0.90181,8e-05,12.34634]
[1778917409235,31.75,78486.59,0.0,-0.90181,8e-05,12.34634]
[1778917409312,31.75,78486.59,0.0,-0.90181,8e-05,12.34634]
[1778917409281,31.75,78486.59,0.0,-0.90181,8e-05,12.34588]
[1778917409567,31.75,78486.59,0.0,-0.90181,8e-05,12.34588]
[1778917415245,31.75,78485.47,0.0,-0.90194,8e-05,12.33261]
[1778917417674,31.75,78485.38,0.0,-0.90195,8e-05,12.33156]
[1778917417710,31.75,78485.38,0.0,-0.90195,8e-05,12.33156]
[1778917417809,31.75,78485.38,0.0,-0.90195,8e-05,12.33156]
[1778917418933,31.75,78485.47,0.0,-0.90195,8e-05,12.332]
[1778917418983,31.75,78485.47,0.0,-0.90195,8e-05,12.332]
[1778917419063,31.75,78485.47,0.0,-0.90195,8e-05,12.332]
[1778917419153,31.75,78485.47,0.0,-0.90195,8e-05,12.3318]
[1778917425344,31.74,78485.15,0.0,-0.90198,8e-05,12.32889]
[1778917425396,31.74,78485.15,0.0,-0.90198,8e-05,12.32889]
[1778917425565,31.74,78485.08,0.0,-0.90199,8e-05,12.32779]
[1778917429251,31.74,78485.08,0.0,-0.90199,8e-05,12.32779]
[1778917429280,31.74,78485.08,0.0,-0.90199,8e-05,12.32779]
[1778917429311,31.74,78485.08,0.0,-0.90199,8e-05,12.32779]
[1778917429352,31.74,78485.08,0.0,-0.902,8e-05,12.327]
[1778917434380,31.74,78483.88,0.0,-0.9021,8e-05,12.31743]
[1778917434877,31.74,78483.88,0.0,-0.9021,8e-05,12.31743]
[1778917434922,31.74,78483.88,0.0,-0.9021,8e-05,12.31743]
[1778917435061,31.74,78483.88,0.0,-0.9021,8e-05,12.31743]
[1778917437871,31.74,78484.99,0.0,-0.90202,8e-05,12.32487]
[1778917438060,31.74,78484.99,0.0,-0.90202,8e-05,12.32487]
[1778917438159,31.74,78484.99,0.0,-0.90202,8e-05,12.32487]
[1778917438408,31.74,78485.47,0.0,-0.90199,8e-05,12.32813]
[1778917439560,31.74,78483.83,0.0,-0.90212,8e-05,12.31612]
[1778917439576,31.74,78483.83,0.0,-0.90212,8e-05,12.31612]
[1778917439811,31.74,78483.83,0.0,-0.90212,8e-05,12.31612]
[1778917440422,31.74,78483.8,0.0,-0.90212,8e-05,12.31572]
[1778917445448,31.74,78483.26,0.0,-0.90217,8e-05,12.31112]
[1778917445500,31.74,78483.26,0.0,-0.90217,8e-05,12.31112]
[1778917445561,31.74,78483.26,0.0,-0.90217,8e-05,12.31112]
[1778917445662,31.74,78483.17,0.0,-0.90218,8e-05,12.31029]
[1778917446464,31.74,78488.31,0.0,-0.90179,8e-05,12.34713]
[1778917447471,31.74,78493.16,0.0,-0.90142,8e-05,12.38187]
[1778917449933,31.74,78495.23,0.0,-0.90126,8e-05,12.39652]
[1778917449985,31.74,78495.23,0.0,-0.90126,8e-05,12.39652]
[1778917450060,31.74,78495.23,0.0,-0.90126,8e-05,12.39652]
[1778917450135,31.74,78495.16,0.0,-0.90127,8e-05,12.39539]
[1778917456291,31.73,78494.77,0.0,-0.90132,8e-05,12.39135]
[1778917456310,31.73,78494.77,0.0,-0.90132,8e-05,12.39135]
[1778917456344,31.73,78494.77,0.0,-0.90132,8e-05,12.39135]
[1778917456392,31.73,78495.43,0.0,-0.90127,8e-05,12.3955]
[1778917456562,31.73,78495.43,0.0,-0.90127,8e-05,12.3955]
[1778917464590,31.73,78493.14,0.0,-0.90148,8e-05,12.37654]
[1778917466280,31.73,78493.14,0.0,-0.90148,8e-05,12.37654]
[1778917466310,31.73,78493.14,0.0,-0.90148,8e-05,12.37654]
[1778917466329,31.73,78493.14,0.0,-0.90148,8e-05,12.37654]
[1778917466331,31.73,78491.1,0.0,-0.90164,8e-05,12.36129]
[1778917469318,31.73,78491.03,0.0,-0.90165,8e-05,12.36052]
[1778917469339,31.73,78491.03,0.0,-0.90165,8e-05,12.36001]
[1778917469561,31.73,78491.03,0.0,-0.90165,8e-05,12.36001]
[1778917471639,31.73,78485.55,0.0,-0.9021,8e-05,12.31617]
[1778917475345,31.73,78483.77,0.0,-0.90224,8e-05,12.303]
[1778917475393,31.73,78483.77,0.0,-0.90224,8e-05,12.303]
[1778917475399,31.73,78483.69,0.0,-0.90225,8e-05,12.30209]
[1778917475560,31.73,78483.69,0.0,-0.90225,8e-05,12.30209]
[1778917482129,31.72,78484.18,0.0,-0.90222,8e-05,12.30496]
[1778917482180,31.72,78484.18,0.0,-0.90222,8e-05,12.30496]
[1778917482308,31.72,78484.18,0.0,-0.90222,8e-05,12.30496]
[1778917482409,31.72,78483.93,0.0,-0.90225,8e-05,12.30268]
[1778917487751,31.72,78482.9,0.0,-0.90233,8e-05,12.2945]
[1778917492787,31.72,78479.47,0.0,-0.9026,8e-05,12.26918]
[1778917493793,31.72,78475.74,0.0,-0.90289,8e-05,12.24227]
[1778917495182,31.72,78475.74,0.0,-0.90289,8e-05,12.24227]
[1778917495234,31.72,78475.74,0.0,-0.90289,8e-05,12.24227]
[1778917495309,31.72,78475.74,0.0,-0.90289,8e-05,12.24227]
[1778917495411,31.72,78474.88,0.0,-0.90295,8e-05,12.23599]
[1778917500842,31.72,78472.01,0.0,-0.90317,8e-05,12.21528]
[1778917503232,31.72,78471.42,0.0,-0.90322,8e-05,12.21103]
[1778917503282,31.72,78471.42,0.0,-0.90322,8e-05,12.21103]
[1778917503310,31.72,78471.42,0.0,-0.90322,8e-05,12.21103]
[1778917503456,31.72,78471.42,0.0,-0.90322,8e-05,12.211]
[1778917506128,31.72,78472.56,0.0,-0.90313,8e-05,12.21916]
[1778917506310,31.72,78472.56,0.0,-0.90313,8e-05,12.21916]
[1778917506412,31.72,78472.52,0.0,-0.90313,8e-05,12.21881]
[1778917507892,31.72,78479.96,0.0,-0.90257,8e-05,12.27222]
[1778917509058,31.72,78479.96,0.0,-0.90257,8e-05,12.27222]
[1778917509127,31.72,78479.96,0.0,-0.90257,8e-05,12.27222]
[1778917509312,31.72,78479.96,0.0,-0.90257,8e-05,12.27222]
[1778917509403,31.72,78480.56,0.0,-0.90253,8e-05,12.27629]
[1778917514897,31.72,78481.63,0.0,-0.90245,8e-05,12.28349]
[1778917514948,31.72,78481.63,0.0,-0.90245,8e-05,12.28349]
[1778917515058,31.72,78481.63,0.0,-0.90245,8e-05,12.28349]
[1778917515159,31.72,78481.85,0.0,-0.90244,8e-05,12.28494]
[1778917520984,31.72,78482.27,0.0,-0.90241,8e-05,12.28716]
[1778917522987,31.72,78482.27,0.0,-0.90241,8e-05,12.28716]
[1778917523033,31.72,78482.27,0.0,-0.90241,8e-05,12.28716]
[1778917523061,31.72,78482.27,0.0,-0.90241,8e-05,12.28716]
[1778917523086,31.72,78483.66,0.0,-0.90231,8e-05,12.29689]
[1778917529040,31.72,78483.5,0.0,-0.90233,8e-05,12.29485]
[1778917532554,31.72,78483.08,0.0,-0.90239,8e-05,12.28754]
[1778917532557,31.72,78483.08,0.0,-0.90239,8e-05,12.28754]
[1778917532811,31.72,78483.08,0.0,-0.90239,8e-05,12.28754]
[1778917533068,31.72,78481.9,0.0,-0.90249,8e-05,12.27891]
[1778917538103,31.71,78482.54,0.0,-0.90244,8e-05,12.28291]
[1778917540435,31.71,78482.54,0.0,-0.90244,8e-05,12.28291]
[1778917540487,31.71,78482.54,0.0,-0.90244,8e-05,12.28291]
[1778917540482,31.71,78482.54,0.0,-0.90245,8e-05,12.28252]
[1778917540560,31.71,78482.54,0.0,-0.90245,8e-05,12.28252]
[1778917542131,31.71,78482.66,0.0,-0.90244,8e-05,12.28326]
[1778917547166,31.71,78482.05,0.0,-0.90249,8e-05,12.2783]
[1778917547916,31.71,78482.05,0.0,-0.90249,8e-05,12.2783]
[1778917547968,31.71,78482.05,0.0,-0.90249,8e-05,12.2783]
[1778917548058,31.71,78482.05,0.0,-0.90249,8e-05,12.2783]
[1778917548174,31.71,78482.26,0.0,-0.90248,8e-05,12.27969]
[1778917553209,31.71,78482.24,0.0,-0.90249,8e-05,12.27891]
[1778917556054,31.71,78481.24,0.0,-0.90257,8e-05,12.27134]
[1778917556060,31.71,78481.24,0.0,-0.90257,8e-05,12.27134]
[1778917556312,31.71,78481.24,0.0,-0.90257,8e-05,12.27134]
[1778917556410,31.71,78481.45,0.0,-0.90255,8e-05,12.27274]
[1778917562272,31.71,78475.5,0.0,-0.90301,8e-05,12.22928]
[1778917562711,31.71,78475.5,0.0,-0.90301,8e-05,12.22928]
[1778917562763,31.71,78475.5,0.0,-0.90301,8e-05,12.22928]
[1778917562809,31.71,78475.5,0.0,-0.90301,8e-05,12.22928]
[1778917563279,31.71,78473.17,0.0,-0.90319,8e-05,12.2125]
[1778917566160,31.71,78471.83,0.0,-0.90329,8e-05,12.20286]
[1778917566213,31.71,78471.83,0.0,-0.90329,8e-05,12.20286]
[1778917566300,31.71,78471.37,0.0,-0.90333,8e-05,12.19955]
[1778917569563,31.71,78470.64,0.0,-0.90338,8e-05,12.19431]
[1778917572676,31.71,78470.33,0.0,-0.9034,8e-05,12.19209]
[1778917575363,31.71,78467.57,0.0,-0.90361,8e-05,12.17226]
[1778917580398,31.71,78466.23,0.0,-0.90371,8e-05,12.16283]
[1778917587447,31.71,78462.26,0.0,-0.90401,8e-05,12.13451]
[1778917588454,31.71,78455.29,0.0,-0.90454,8e-05,12.08459]
[1778917589461,31.71,78446.99,0.0,-0.90516,7e-05,12.02535]
[1778917590468,31.71,78445.73,0.0,-0.90525,7e-05,12.01649]
[1778917591475,31.71,78449.35,0.0,-0.905,7e-05,12.03863]
[1778917596510,31.71,78445.22,0.0,-0.90531,7e-05,12.00966]
[1778917596748,31.71,78445.22,0.0,-0.90531,7e-05,12.00966]
[1778917600292,31.71,78441.57,0.0,-0.90557,7e-05,11.98413]
[1778917600344,31.71,78441.57,0.0,-0.90557,7e-05,11.98413]
[1778917602552,31.71,78450.3,0.0,-0.90492,7e-05,12.0469]
[1778917603559,31.71,78454.88,0.0,-0.90457,8e-05,12.0797]
[1778917606580,31.71,78452.13,0.0,-0.90478,7e-05,12.06019]
[1778917611616,31.71,78452.91,0.0,-0.90472,7e-05,12.06606]
[1778917616651,31.71,78452.06,0.0,-0.90478,7e-05,12.06031]
[1778917619672,31.71,78444.23,0.0,-0.90536,7e-05,12.00468]
[1778917621686,31.72,78441.64,0.0,-0.90555,7e-05,11.98654]
[1778917623700,31.72,78439.04,0.0,-0.90574,7e-05,11.96838]
[1778917626721,31.72,78436.11,0.0,-0.90595,7e-05,11.94811]
[1778917627729,31.72,78431.86,0.0,-0.90626,7e-05,11.91811]
[1778917630750,31.72,78435.93,0.0,-0.90595,7e-05,11.94783]
[1778917631757,31.72,78439.18,0.0,-0.90571,7e-05,11.97118]
[1778917635788,31.72,78430.64,0.0,-0.90634,7e-05,11.91114]
[1778917636795,31.72,78428.71,0.0,-0.90648,7e-05,11.89769]
[1778917641841,31.72,78427.85,0.0,-0.90652,7e-05,11.89296]
[1778917646876,31.72,78426.7,0.0,-0.90659,7e-05,11.88624]
[1778917652918,31.73,78426.91,0.0,-0.90659,7e-05,11.88565]
[1778917657954,31.73,78424.33,0.0,-0.90676,7e-05,11.8688]
[1778917662989,31.73,78422.46,0.0,-0.90688,7e-05,11.85715]
[1778917670038,31.74,78413.5,0.0,-0.90752,7e-05,11.79605]
[1778917671046,31.74,78410.15,0.0,-0.90776,7e-05,11.7728]
[1778917676081,31.74,78413.25,0.0,-0.9075,7e-05,11.79707]
[1778917681116,31.74,78411.46,0.0,-0.90761,7e-05,11.78665]
[1778917686151,31.75,78410.47,0.0,-0.90766,7e-05,11.78194]
[1778917691187,31.75,78411.74,0.0,-0.90754,7e-05,11.79319]
[1778917692826,31.75,78411.46,0.0,-0.90756,7e-05,11.79165]
[1778917693563,31.75,78411.46,0.0,-0.90756,7e-05,11.79165]
[1778917699243,31.75,78404.92,0.0,-0.90801,7e-05,11.74853]
[1778917700251,31.76,78402.02,0.0,-0.90821,7e-05,11.72852]
[1778917701258,31.76,78408.39,0.0,-0.90774,7e-05,11.77398]
[1778917706293,31.76,78409.05,0.0,-0.90767,7e-05,11.78122]
[1778917707300,31.76,78414.55,0.0,-0.90726,7e-05,11.82061]
[1778917708307,31.76,78419.54,0.0,-0.90688,7e-05,11.85645]
[1778917710321,31.76,78418.56,0.0,-0.90695,7e-05,11.85041]
[1778917716363,31.77,78419.08,0.0,-0.90691,7e-05,11.85289]
[1778917719889,31.77,78419.02,0.0,-0.90689,7e-05,11.8542]
[1778917720560,31.77,78419.02,0.0,-0.90689,7e-05,11.8542]
[1778917721398,31.77,78412.59,0.0,-0.90736,7e-05,11.80962]
[1778917723412,31.77,78407.94,0.0,-0.90769,7e-05,11.77784]
[1778917725565,31.77,78407.88,0.0,-0.90768,7e-05,11.77799]
[1778917728716,31.78,78407.32,0.0,-0.90771,7e-05,11.77581]
[1778917728447,31.78,78404.16,0.0,-0.90793,7e-05,11.75412]
[1778917733482,31.78,78403.14,0.0,-0.90797,7e-05,11.75016]
[1778917737510,31.79,78399.89,0.0,-0.90818,7e-05,11.72967]
[1778917741539,31.79,78396.76,0.0,-0.90838,7e-05,11.71022]
[1778917744560,31.79,78393.89,0.0,-0.90857,7e-05,11.69199]
[1778917749594,31.8,78399.62,0.0,-0.90812,7e-05,11.73558]
[1778917754629,31.8,78397.68,0.0,-0.90823,7e-05,11.7247]
[1778917756643,31.8,78392.39,0.0,-0.90861,7e-05,11.68844]
[1778917761678,31.81,78393.83,0.0,-0.90848,7e-05,11.70066]
[1778917766713,31.81,78396.73,0.0,-0.90824,7e-05,11.7233]
[1778917773762,31.82,78396.91,0.0,-0.90821,7e-05,11.72564]
[1778917778797,31.82,78395.52,0.0,-0.90827,7e-05,11.71959]
[1778917783832,31.83,78395.47,0.0,-0.90823,7e-05,11.72306]
[1778917788867,31.83,78395.37,0.0,-0.9082,7e-05,11.72624]
[1778917793902,31.84,78395.55,0.0,-0.90814,7e-05,11.73145]
[1778917798937,31.85,78395.86,0.0,-0.90808,7e-05,11.73761]
[1778917801958,31.86,78402.14,0.0,-0.90752,7e-05,11.7913]
[1778917806994,31.87,78401.02,0.0,-0.90756,7e-05,11.78705]
[1778917808000,31.87,78389.05,0.0,-0.90843,7e-05,11.70363]
[1778917809008,31.87,78385.11,0.0,-0.9087,7e-05,11.67662]
[1778917814042,31.87,78385.94,0.0,-0.90861,7e-05,11.68574]
[1778917816056,31.87,78381.88,0.0,-0.90889,7e-05,11.65858]
[1778917817063,31.88,78374.5,0.0,-0.90941,7e-05,11.60762]
[1778917818073,31.89,78371.72,0.0,-0.90953,7e-05,11.59579]
[1778917820084,31.91,78366.19,0.0,-0.90977,7e-05,11.57228]
[1778917821091,31.92,78362.12,0.0,-0.90998,7e-05,11.55181]
[1778917826126,31.98,78360.52,0.0,-0.90969,7e-05,11.57947]
[1778917831161,32.0,78364.68,0.0,-0.90924,7e-05,11.62099]
[1778917836196,32.01,78366.21,0.0,-0.9091,7e-05,11.63472]
[1778917841231,32.01,78367.82,0.0,-0.90896,7e-05,11.64884]
[1778917846266,32.02,78371.12,0.0,-0.90868,7e-05,11.67534]
[1778917851302,32.02,78371.26,0.0,-0.90863,7e-05,11.68008]
[1778917857344,32.03,78371.5,0.0,-0.90857,7e-05,11.68621]
[1778917862379,32.04,78371.23,0.0,-0.90855,7e-05,11.68798]
[1778917869428,32.04,78371.37,0.0,-0.90849,7e-05,11.69404]
[1778917876481,32.05,78373.15,0.0,-0.9083,7e-05,11.71145]
[1778917877485,32.05,78382.3,0.0,-0.90763,7e-05,11.77614]
[1778917878492,32.05,78385.62,0.0,-0.90739,7e-05,11.79998]
[1778917880506,32.06,78389.03,0.0,-0.90713,7e-05,11.825]
[1778917885542,32.06,78389.2,0.0,-0.90708,7e-05,11.8289]
[1778917890576,32.06,78391.25,0.0,-0.90691,7e-05,11.846]
[1778917895611,32.07,78390.6,0.0,-0.90695,7e-05,11.84031]
[1778917900646,32.07,78390.02,0.0,-0.90697,7e-05,11.83889]
[1778917901653,32.07,78385.56,0.0,-0.90728,7e-05,11.80815]
[1778917902660,32.07,78380.25,0.0,-0.90767,7e-05,11.7715]
[1778917904674,32.08,78378.21,0.0,-0.9078,7e-05,11.75841]
[1778917909709,32.08,78378.95,0.0,-0.90771,7e-05,11.76666]
[1778917914744,32.08,78380.18,0.0,-0.90759,7e-05,11.7782]
[1778917919779,32.09,78378.46,0.0,-0.90768,7e-05,11.76949]
[1778917921793,32.09,78376.07,0.0,-0.90785,7e-05,11.7539]
[1778917922800,32.09,78372.41,0.0,-0.9081,7e-05,11.72891]
[1778917925822,32.09,78376.83,0.0,-0.90776,7e-05,11.76158]
[1778917926829,32.1,78385.31,0.0,-0.90714,7e-05,11.82146]
[1778917927836,32.1,78385.51,0.0,-0.90712,7e-05,11.82332]
[1778917930857,32.1,78389.81,0.0,-0.9068,7e-05,11.8548]
[1778917935892,32.1,78390.1,0.0,-0.90675,7e-05,11.85885]
[1778917940927,32.1,78390.05,0.0,-0.90674,7e-05,11.8605]
[1778917948984,32.11,78389.6,0.0,-0.90673,7e-05,11.86057]
[1778917954021,32.11,78389.2,0.0,-0.90677,7e-05,11.85599]
[1778917957042,32.11,78382.37,0.0,-0.90725,7e-05,11.80942]
[1778917959056,32.12,78380.05,0.0,-0.90741,7e-05,11.79417]
[1778917964091,32.12,78380.18,0.0,-0.90737,7e-05,11.79756]
[1778917969126,32.12,78379.93,0.0,-0.90737,7e-05,11.79823]
[1778917974161,32.13,78374.55,0.0,-0.90773,7e-05,11.76305]
[1778917975168,32.13,78370.19,0.0,-0.90804,7e-05,11.73315]
[1778917980203,32.13,78370.72,0.0,-0.90799,7e-05,11.73837]
[1778917981210,32.13,78368.39,0.0,-0.90815,7e-05,11.72241]
[1778917982217,32.13,78364.57,0.0,-0.90842,7e-05,11.69611]
[1778917983224,32.13,78358.37,0.0,-0.90887,7e-05,11.65332]
[1778917986906,32.13,78356.2,0.0,-0.90901,7e-05,11.63906]
[1778917986952,32.13,78356.2,0.0,-0.90901,7e-05,11.63906]
[1778917987059,32.13,78355.18,0.0,-0.90908,7e-05,11.6324]
[1778917989203,32.13,78352.84,0.0,-0.90924,7e-05,11.61704]
[1778917992290,32.14,78350.46,0.0,-0.90939,7e-05,11.60238]
[1778917997869,32.14,78349.73,0.0,-0.90941,7e-05,11.6]
[1778917997938,32.14,78346.33,0.0,-0.90965,7e-05,11.57695]
[1778917998332,32.14,78343.15,0.0,-0.90988,7e-05,11.55492]
[1778917999339,32.14,78340.82,0.0,-0.91004,7e-05,11.53935]
[1778918009409,32.15,78340.55,0.0,-0.91,7e-05,11.54315]
[1778918011423,32.15,78337.89,0.0,-0.9102,7e-05,11.52208]
[1778918012251,32.15,78337.89,0.0,-0.9102,7e-05,11.52208]
[1778918012430,32.15,78334.85,0.0,-0.91041,7e-05,11.50164]
[1778918013437,32.16,78330.56,0.0,-0.91071,7e-05,11.47262]
[1778918014444,32.16,78326.0,0.0,-0.91102,7e-05,11.44182]
[1778918015451,32.16,78331.96,0.0,-0.91059,7e-05,11.48361]
[1778918017465,32.16,78329.79,0.0,-0.91073,7e-05,11.46985]
[1778918019479,32.16,78322.01,0.0,-0.91127,7e-05,11.4175]
[1778918021853,32.16,78319.15,0.0,-0.91146,7e-05,11.39923]
[1778918023507,32.17,78316.92,0.0,-0.9116,7e-05,11.38536]
[1778918025521,32.17,78320.37,0.0,-0.91134,7e-05,11.41056]
[1778918028542,32.18,78323.69,0.0,-0.911,7e-05,11.44395]
[1778918033577,32.23,78322.52,0.0,-0.91079,7e-05,11.46368]
[1778918037605,32.23,78319.58,0.0,-0.91096,7e-05,11.44665]
[1778918042640,32.24,78319.89,0.0,-0.9109,7e-05,11.45279]
[1778918046670,32.24,78317.33,0.0,-0.91105,7e-05,11.4382]
[1778918051703,32.25,78318.21,0.0,-0.91095,7e-05,11.44791]
[1778918056738,32.25,78317.7,0.0,-0.91095,7e-05,11.4479]
[1778918062780,32.26,78316.41,0.0,-0.91099,7e-05,11.44309]
[1778918067815,32.26,78315.66,0.0,-0.91101,7e-05,11.44126]
[1778918072850,32.27,78315.16,0.0,-0.91104,7e-05,11.43726]
[1778918079899,32.28,78315.26,0.0,-0.91098,7e-05,11.44289]
[1778918084934,32.28,78314.75,0.0,-0.91099,7e-05,11.44234]
[1778918087955,32.28,78310.63,0.0,-0.91126,7e-05,11.41587]
[1778918093997,32.29,78311.59,0.0,-0.91115,7e-05,11.42644]
[1778918095009,32.29,78315.42,0.0,-0.91087,7e-05,11.45341]
[1778918097018,32.29,78313.24,0.0,-0.91101,7e-05,11.43977]
[1778918102055,32.3,78311.97,0.0,-0.91106,7e-05,11.43453]
[1778918103062,32.3,78309.14,0.0,-0.91125,7e-05,11.41584]
[1778918105076,32.3,78317.09,0.0,-0.91068,7e-05,11.4719]
[1778918106083,32.3,78319.46,0.0,-0.91051,7e-05,11.48887]
[1778918107090,32.3,78326.85,0.0,-0.90998,7e-05,11.54039]
[1778918108097,32.3,78331.38,0.0,-0.90965,7e-05,11.5722]
[1778918110111,32.31,78335.89,0.0,-0.90932,7e-05,11.60442]
[1778918111118,32.31,78340.5,0.0,-0.90898,7e-05,11.63678]
[1778918112125,32.31,78344.17,0.0,-0.90871,7e-05,11.66302]
[1778918113132,32.31,78347.24,0.0,-0.90848,7e-05,11.68509]
[1778918114139,32.31,78352.72,0.0,-0.90808,7e-05,11.72385]
[1778918117160,32.31,78354.59,0.0,-0.90793,7e-05,11.73895]
[1778918121697,32.32,78354.38,0.0,-0.90792,7e-05,11.73954]
[1778918122995,32.32,78347.95,0.0,-0.90836,7e-05,11.69667]
[1778918123387,32.32,78340.55,0.0,-0.90889,7e-05,11.64547]
[1778918129245,32.32,78339.85,0.0,-0.90892,7e-05,11.64306]
[1778918134280,32.33,78339.49,0.0,-0.90895,7e-05,11.63881]
[1778918139316,32.33,78338.76,0.0,-0.90898,7e-05,11.63577]
[1778918145357,32.33,78339.18,0.0,-0.90892,7e-05,11.64104]
[1778918149386,32.33,78331.79,0.0,-0.90943,7e-05,11.59153]
[1778918151058,32.33,78331.79,0.0,-0.90943,7e-05,11.59153]
[1778918151159,32.34,78324.25,0.0,-0.90996,7e-05,11.54056]
[1778918151400,32.34,78319.62,0.0,-0.91028,7e-05,11.50872]
[1778918156436,32.34,78319.55,0.0,-0.91026,7e-05,11.51113]
[1778918159457,32.34,78322.13,0.0,-0.91006,7e-05,11.53051]
[1778918164494,32.35,78322.23,0.0,-0.91002,7e-05,11.53385]
[1778918169534,32.35,78325.86,0.0,-0.90974,7e-05,11.56146]
[1778918173562,32.35,78322.7,0.0,-0.90994,7e-05,11.54166]
[1778918178597,32.36,78323.78,0.0,-0.90984,7e-05,11.55162]
[1778918183633,32.36,78323.7,0.0,-0.90982,7e-05,11.55358]
[1778918188668,32.37,78323.11,0.0,-0.90983,7e-05,11.55202]
[1778918191689,32.37,78325.19,0.0,-0.9097,7e-05,11.56403]
[1778918197731,32.37,78325.39,0.0,-0.90965,7e-05,11.56827]
[1778918199745,32.37,78323.12,0.0,-0.9098,7e-05,11.55361]
[1778918204780,32.38,78324.1,0.0,-0.90971,7e-05,11.56283]
[1778918209815,32.38,78323.78,0.0,-0.90971,7e-05,11.56309]
[1778918214850,32.38,78323.23,0.0,-0.90972,7e-05,11.56174]
[1778918221899,32.39,78323.26,0.0,-0.90968,7e-05,11.56532]
[1778918226934,32.39,78323.18,0.0,-0.90966,7e-05,11.56716]
[1778918231969,32.4,78324.03,0.0,-0.90958,7e-05,11.57538]
[1778918237004,32.4,78323.08,0.0,-0.90962,7e-05,11.57117]
[1778918238011,32.4,78319.64,0.0,-0.90986,7e-05,11.54799]
[1778918239018,32.4,78317.29,0.0,-0.91002,7e-05,11.53232]
[1778918244053,32.41,78317.06,0.0,-0.91001,7e-05,11.53333]
[1778918249090,32.41,78315.29,0.0,-0.91011,7e-05,11.52376]
[1778918254125,32.41,78315.17,0.0,-0.91011,7e-05,11.52227]
[1778918259160,32.42,78316.09,0.0,-0.91002,7e-05,11.5311]
[1778918260763,32.42,78315.4,0.0,-0.91006,7e-05,11.52686]
[1778918261042,32.42,78315.4,0.0,-0.91006,7e-05,11.52686]
[1778918261174,32.42,78322.75,0.0,-0.90953,7e-05,11.57784]
[1778918263188,32.42,78326.24,0.0,-0.90928,7e-05,11.60264]
[1778918264612,32.42,78329.73,0.0,-0.90903,7e-05,11.62704]
[1778918270237,32.43,78331.38,0.0,-0.90888,7e-05,11.64078]
[1778918275272,32.43,78333.01,0.0,-0.90873,7e-05,11.65579]
[1778918279475,32.44,78334.97,0.0,-0.90856,7e-05,11.67221]
[1778918279478,32.44,78334.97,0.0,-0.90856,7e-05,11.67221]
[1778918279560,32.44,78334.97,0.0,-0.90856,7e-05,11.67221]
[1778918280308,32.44,78334.67,0.0,-0.90857,7e-05,11.67064]
[1778918285342,32.44,78337.33,0.0,-0.90835,7e-05,11.69206]
[1778918288363,32.44,78342.51,0.0,-0.90796,7e-05,11.72981]
[1778918293399,32.45,78347.33,0.0,-0.90758,7e-05,11.76604]
[1778918294367,32.45,78347.33,0.0,-0.90758,7e-05,11.76604]
[1778918294419,32.45,78347.33,0.0,-0.90758,7e-05,11.76604]
[1778918294559,32.45,78347.33,0.0,-0.90758,7e-05,11.76604]
[1778918294660,32.45,78347.12,0.0,-0.90759,7e-05,11.76515]
[1778918299706,32.45,78346.98,0.0,-0.90757,7e-05,11.76693]
[1778918302814,32.46,78349.63,0.0,-0.90737,7e-05,11.78639]
[1778918303208,32.46,78349.63,0.0,-0.90737,7e-05,11.78639]
[1778918303244,32.46,78349.63,0.0,-0.90737,7e-05,11.78639]
[1778918303302,32.46,78349.63,0.0,-0.90737,7e-05,11.78639]
[1778918303309,32.46,78349.85,0.0,-0.90734,7e-05,11.78898]
[1778918305485,32.46,78356.4,0.0,-0.90686,7e-05,11.83539]
[1778918310520,32.46,78361.23,0.0,-0.90649,7e-05,11.87128]
[1778918313146,32.46,78360.68,0.0,-0.90655,7e-05,11.86409]
[1778918313308,32.46,78360.68,0.0,-0.90655,7e-05,11.86409]
[1778918313160,32.46,78360.6,0.0,-0.90655,7e-05,11.86398]
[1778918315555,32.47,78364.86,0.0,-0.90623,7e-05,11.89488]
[1778918319584,32.47,78358.69,0.0,-0.90666,7e-05,11.85368]
[1778918321597,32.47,78353.59,0.0,-0.90702,7e-05,11.81883]
[1778918323625,32.47,78352.76,0.0,-0.90708,7e-05,11.81337]
[1778918323671,32.47,78352.76,0.0,-0.90708,7e-05,11.81337]
[1778918323810,32.47,78352.76,0.0,-0.90708,7e-05,11.81337]
[1778918323911,32.47,78354.09,0.0,-0.90698,7e-05,11.82289]
[1778918328646,32.47,78358.58,0.0,-0.90664,7e-05,11.85542]
[1778918329528,32.47,78358.58,0.0,-0.90664,7e-05,11.85542]
[1778918329560,32.47,78358.58,0.0,-0.90664,7e-05,11.85542]
[1778918329579,32.47,78358.58,0.0,-0.90664,7e-05,11.85542]
[1778918329817,32.47,78358.58,0.0,-0.90664,7e-05,11.85542]
[1778918330058,32.47,78358.58,0.0,-0.90664,7e-05,11.85542]
[1778918330159,32.47,78358.42,0.0,-0.90665,7e-05,11.85456]
[1778918335695,32.47,78357.28,0.0,-0.90672,7e-05,11.84746]
[1778918340730,32.47,78359.32,0.0,-0.90657,7e-05,11.8622]
[1778918345765,32.48,78363.77,0.0,-0.90624,7e-05,11.89363]
[1778918350800,32.48,78359.37,0.0,-0.90655,7e-05,11.86337]
[1778918356843,32.48,78358.2,0.0,-0.90663,7e-05,11.85575]
[1778918361878,32.48,78358.84,0.0,-0.90658,7e-05,11.86046]
[1778918366913,32.48,78359.06,0.0,-0.90657,7e-05,11.86216]
[1778918371949,32.48,78354.96,0.0,-0.90689,7e-05,11.83012]
[1778918376983,32.48,78355.1,0.0,-0.90686,7e-05,11.83225]
[1778918380247,32.48,78355.2,0.0,-0.90685,7e-05,11.83339]
[1778918380819,32.48,78355.09,0.0,-0.90685,7e-05,11.83306]
[1778918381015,32.48,78355.1,0.0,-0.90685,7e-05,11.83313]
[1778918386050,32.48,78355.37,0.0,-0.90682,7e-05,11.83603]
[1778918391085,32.48,78355.94,0.0,-0.90677,7e-05,11.84095]
[1778918395113,32.48,78350.81,0.0,-0.90714,7e-05,11.80548]
[1778918396120,32.48,78346.04,0.0,-0.90749,7e-05,11.77244]
[1778918398134,32.48,78345.05,0.0,-0.90756,7e-05,11.76564]
[1778918401409,32.48,78343.55,0.0,-0.90766,7e-05,11.75541]
[1778918400061,32.48,78343.55,0.0,-0.90766,7e-05,11.75541]
[1778918409944,32.48,78343.55,0.0,-0.90766,7e-05,11.75541]
[1778918409965,32.48,78347.57,0.0,-0.90737,7e-05,11.7832]
[1778918412237,32.48,78344.97,0.0,-0.90756,7e-05,11.76522]
[1778918417280,32.48,78347.33,0.0,-0.90739,7e-05,11.78154]
[1778918422318,32.48,78347.25,0.0,-0.9074,7e-05,11.78098]
[1778918422820,32.48,78347.25,0.0,-0.9074,7e-05,11.78098]
[1778918423326,32.48,78347.03,0.0,-0.90741,7e-05,11.77946]
[1778918425340,32.48,78352.36,0.0,-0.90703,7e-05,11.81634]
[1778918426348,32.48,78357.04,0.0,-0.90669,7e-05,11.84876]
[1778918432391,32.48,78359.74,0.0,-0.90652,7e-05,11.86367]
[1778918434410,32.48,78368.47,0.0,-0.90589,7e-05,11.92429]
[1778918434817,32.48,78368.47,0.0,-0.90589,7e-05,11.92429]
[1778918435417,32.48,78372.99,0.0,-0.90556,7e-05,11.95573]
[1778918440454,32.48,78373.66,0.0,-0.90551,7e-05,11.96039]
[1778918445489,32.48,78375.33,0.0,-0.90539,7e-05,11.97202]
[1778918448510,32.48,78374.15,0.0,-0.90548,7e-05,11.96329]
[1778918453545,32.48,78381.05,0.0,-0.905,7e-05,12.00879]
[1778918455559,32.48,78389.21,0.0,-0.90442,7e-05,12.0646]
[1778918457573,32.48,78395.36,0.0,-0.90397,7e-05,12.10737]
[1778918462608,32.48,78397.87,0.0,-0.90379,7e-05,12.12397]
[1778918463615,32.48,78385.32,0.0,-0.90472,7e-05,12.03587]
[1778918464622,32.47,78380.05,0.0,-0.90511,7e-05,11.99872]
[1778918467168,32.47,78376.17,0.0,-0.9054,7e-05,11.97079]
[1778918471671,32.47,78380.49,0.0,-0.90509,7e-05,12.00014]
[1778918476706,32.47,78378.53,0.0,-0.90525,7e-05,11.98556]
[1778918485769,32.47,78378.4,0.0,-0.90527,7e-05,11.98324]
[1778918491811,32.47,78380.21,0.0,-0.90518,7e-05,11.99116]
[1778918492818,32.47,78368.26,0.0,-0.90605,7e-05,11.90783]
[1778918493825,32.47,78367.25,0.0,-0.90612,7e-05,11.9008]
[1778918498860,32.47,78365.44,0.0,-0.90625,7e-05,11.88836]
[1778918503895,32.47,78364.48,0.0,-0.90632,7e-05,11.88179]
[1778918510944,32.47,78362.17,0.0,-0.90649,7e-05,11.86601]
[1778918515979,32.47,78361.54,0.0,-0.90653,7e-05,11.86188]
[1778918522022,32.47,78362.57,0.0,-0.90645,7e-05,11.86927]
[1778918527059,32.47,78362.69,0.0,-0.90643,7e-05,11.87085]
[1778918530078,32.47,78358.26,0.0,-0.90675,7e-05,11.84105]
[1778918531085,32.47,78342.71,0.0,-0.90786,7e-05,11.73366]
[1778918533099,32.47,78341.85,0.0,-0.90792,7e-05,11.72842]
[1778918538134,32.48,78341.09,0.0,-0.90795,7e-05,11.72538]
[1778918543169,32.48,78337.77,0.0,-0.90816,7e-05,11.7047]
[1778918548204,32.48,78337.28,0.0,-0.90817,7e-05,11.70366]
[1778918553239,32.49,78336.6,0.0,-0.90821,7e-05,11.69824]
[1778918558274,32.49,78336.04,0.0,-0.90822,7e-05,11.69791]
[1778918563309,32.5,78332.91,0.0,-0.9084,7e-05,11.67979]
[1778918565068,32.5,78332.26,0.0,-0.90844,7e-05,11.67602]
[1778918565323,32.5,78328.05,0.0,-0.90873,7e-05,11.64776]
[1778918567060,32.5,78326.46,0.0,-0.90884,7e-05,11.63759]
[1778918567337,32.5,78324.12,0.0,-0.909,7e-05,11.62228]
[1778918570358,32.51,78316.53,0.0,-0.90951,7e-05,11.57261]
[1778918572372,32.51,78312.07,0.0,-0.90981,7e-05,11.54384]
[1778918577407,32.52,78310.83,0.0,-0.90984,7e-05,11.5401]
[1778918582444,32.52,78309.77,0.0,-0.90987,7e-05,11.53762]
[1778918587479,32.53,78313.99,0.0,-0.90952,7e-05,11.57138]
[1778918592514,32.54,78316.61,0.0,-0.90931,7e-05,11.59182]
[1778918595535,32.54,78322.07,0.0,-0.9089,7e-05,11.63075]
[1778918598556,32.54,78326.31,0.0,-0.90859,7e-05,11.66114]
[1778918602584,32.54,78331.3,0.0,-0.90822,7e-05,11.69697]
[1778918603059,32.54,78331.3,0.0,-0.90822,7e-05,11.69697]
[1778918608626,32.55,78335.81,0.0,-0.90786,7e-05,11.73135]
[1778918610640,32.55,78342.36,0.0,-0.90738,7e-05,11.77783]
[1778918612654,32.55,78345.5,0.0,-0.90717,7e-05,11.79683]
[1778918616683,32.55,78350.53,0.0,-0.90678,7e-05,11.83372]
[1778918620711,32.56,78356.33,0.0,-0.90634,7e-05,11.87575]
[1778918625746,32.56,78361.87,0.0,-0.90592,7e-05,11.91615]
[1778918630781,32.56,78360.46,0.0,-0.906,7e-05,11.90823]
[1778918636823,32.57,78361.36,0.0,-0.90591,7e-05,11.91675]
[1778918641858,32.57,78360.35,0.0,-0.90597,7e-05,11.91169]
[1778918647058,32.57,78360.81,0.0,-0.90592,7e-05,11.91644]
[1778918649058,32.57,78361.42,0.0,-0.90586,7e-05,11.92144]
[1778918649160,32.57,78361.56,0.0,-0.90585,7e-05,11.92279]
[1778918654949,32.58,78362.27,0.0,-0.90577,7e-05,11.92997]
[1778918659984,32.58,78362.23,0.0,-0.90576,7e-05,11.93158]
[1778918665022,32.58,78360.26,0.0,-0.90588,7e-05,11.91993]
[1778918670056,32.59,78360.22,0.0,-0.90586,7e-05,11.92163]
[1778918675091,32.59,78360.03,0.0,-0.90588,7e-05,11.9185]
[1778918680127,32.59,78361.35,0.0,-0.90576,7e-05,11.92924]
[1778918686169,32.59,78361.95,0.0,-0.90572,7e-05,11.9332]
[1778918693218,32.59,78362.09,0.0,-0.90572,7e-05,11.93378]
[1778918701276,32.59,78365.09,0.0,-0.90551,7e-05,11.9539]
[1778918703291,32.59,78356.31,0.0,-0.90615,7e-05,11.89284]
[1778918708325,32.59,78354.21,0.0,-0.9063,7e-05,11.87825]
[1778918714367,32.59,78353.36,0.0,-0.90636,7e-05,11.87246]
[1778918719063,32.59,78353.06,0.0,-0.90638,7e-05,11.87047]
[1778918725468,32.59,78349.62,0.0,-0.90662,7e-05,11.847]
[1778918726475,32.59,78342.45,0.0,-0.90714,7e-05,11.79758]
[1778918728489,32.59,78338.44,0.0,-0.90742,7e-05,11.77029]
[1778918733524,32.59,78340.07,0.0,-0.90732,7e-05,11.77863]
[1778918740573,32.59,78338.61,0.0,-0.90742,7e-05,11.76965]
[1778918746615,32.6,78337.86,0.0,-0.90746,7e-05,11.76551]
[1778918751650,32.6,78338.98,0.0,-0.90737,7e-05,11.77423]
[1778918756685,32.6,78338.24,0.0,-0.90741,7e-05,11.77022]
[1778918759706,32.6,78343.13,0.0,-0.90705,7e-05,11.8046]
[1778918772798,32.6,78342.91,0.0,-0.90705,7e-05,11.80516]
[1778918777833,32.6,78342.94,0.0,-0.90704,7e-05,11.80601]
[1778918782868,32.61,78347.35,0.0,-0.90671,7e-05,11.83702]
[1778918787903,32.61,78344.9,0.0,-0.90688,7e-05,11.82048]
[1778918792938,32.61,78347.97,0.0,-0.90669,7e-05,11.8382]
[1778918797973,32.61,78346.67,0.0,-0.90678,7e-05,11.82946]
[1778918804015,32.61,78353.52,0.0,-0.90628,7e-05,11.87755]
[1778918806029,32.61,78355.44,0.0,-0.90613,7e-05,11.89106]
[1778918807197,32.61,78355.44,0.0,-0.90613,7e-05,11.89106]
[1778918810008,32.61,78357.72,0.0,-0.90597,7e-05,11.90715]
[1778918813312,32.61,78358.08,0.0,-0.90594,7e-05,11.90999]
[1778918817309,32.61,78356.91,0.0,-0.90602,7e-05,11.90228]
[1778918823661,32.61,78357.45,0.0,-0.90597,7e-05,11.90668]
[1778918824155,32.61,78369.34,0.0,-0.9051,7e-05,11.98934]
[1778918825162,32.61,78375.02,0.0,-0.90469,7e-05,12.0288]
[1778918830197,32.61,78379.33,0.0,-0.90438,7e-05,12.05838]
[1778918835232,32.61,78378.52,0.0,-0.90445,7e-05,12.05157]
[1778918840267,32.61,78378.73,0.0,-0.90445,7e-05,12.05179]
[1778918845302,32.6,78379.33,0.0,-0.90442,7e-05,12.05476]
[1778918852354,32.6,78382.84,0.0,-0.9042,7e-05,12.07363]
[1778918856382,32.6,78387.75,0.0,-0.90385,7e-05,12.10664]
[1778918859135,32.6,78390.93,0.0,-0.90363,7e-05,12.12813]
[1778918861310,32.6,78395.03,0.0,-0.90333,7e-05,12.15601]
[1778918861417,32.6,78398.84,0.0,-0.90306,7e-05,12.18226]
[1778918865311,32.6,78396.99,0.0,-0.90321,7e-05,12.16804]
[1778918865445,32.59,78392.17,0.0,-0.90357,7e-05,12.13394]
[1778918869478,32.59,78390.87,0.0,-0.90368,7e-05,12.1234]
[1778918875520,32.59,78391.26,0.0,-0.90367,7e-05,12.12407]
[1778918880555,32.59,78392.2,0.0,-0.90362,7e-05,12.1289]
[1778918883309,32.59,78391.46,0.0,-0.90368,7e-05,12.12304]
[1778918888611,32.58,78395.65,0.0,-0.9034,7e-05,12.15019]
[1778918889618,32.58,78400.91,0.0,-0.90301,7e-05,12.18638]
[1778918896667,32.58,78402.38,0.0,-0.90293,7e-05,12.19466]
[1778918901702,32.58,78403.26,0.0,-0.90288,7e-05,12.19932]
[1778918906737,32.57,78406.32,0.0,-0.90267,7e-05,12.21872]
[1778918917817,32.57,78407.57,0.0,-0.90266,7e-05,12.21887]
[1778918923860,32.56,78418.0,0.0,-0.90191,7e-05,12.28926]
[1778918928895,32.56,78412.47,0.0,-0.90235,7e-05,12.24767]
[1778918930909,32.56,78411.52,0.0,-0.90243,7e-05,12.24006]
[1778918935944,32.55,78411.13,0.0,-0.90249,7e-05,12.23498]
[1778918940979,32.55,78414.79,0.0,-0.90224,7e-05,12.25826]
[1778918946014,32.54,78413.54,0.0,-0.90236,7e-05,12.24705]
[1778918951049,32.54,78414.71,0.0,-0.9023,7e-05,12.25281]
[1778918956084,32.54,78414.63,0.0,-0.90233,7e-05,12.24986]
[1778918961119,32.53,78414.83,0.0,-0.90234,7e-05,12.24889]
[1778918966154,32.53,78416.38,0.0,-0.90225,7e-05,12.25737]
[1778918977231,32.52,78416.53,0.0,-0.90233,7e-05,12.24934]
[1778918982266,32.52,78417.06,0.0,-0.90231,7e-05,12.25077]
[1778918991329,32.51,78417.34,0.0,-0.90233,7e-05,12.24866]
[1778919001399,32.5,78417.15,0.0,-0.9024,7e-05,12.24278]
[1778919002406,32.5,78409.55,0.0,-0.90297,7e-05,12.18898]
[1778919004420,32.5,78406.42,0.0,-0.90321,7e-05,12.16632]
[1778919009455,32.5,78405.27,0.0,-0.90332,7e-05,12.15619]
[1778919015497,32.5,78405.48,0.0,-0.90332,7e-05,12.15569]
[1778919022549,32.49,78407.66,0.0,-0.90319,7e-05,12.16859]
[1778919027584,32.49,78409.7,0.0,-0.90305,7e-05,12.18119]
[1778919032619,32.49,78409.83,0.0,-0.90309,7e-05,12.17653]
[1778919039668,32.48,78409.08,0.0,-0.90317,7e-05,12.16911]
[1778919047724,32.48,78409.73,0.0,-0.90315,7e-05,12.17134]
[1778919052759,32.48,78409.73,0.0,-0.90316,7e-05,12.16998]
[1778919057794,32.48,78414.97,0.0,-0.90278,7e-05,12.20599]
[1778919062829,32.48,78415.1,0.0,-0.90276,7e-05,12.2075]
[1778919066857,32.48,78407.86,0.0,-0.9033,7e-05,12.15726]
[1778919072899,32.48,78405.72,0.0,-0.90344,7e-05,12.14368]
[1778919077935,32.48,78405.88,0.0,-0.90341,7e-05,12.14598]
[1778919088006,32.48,78405.16,0.0,-0.90348,7e-05,12.13932]
[1778919093040,32.48,78404.84,0.0,-0.90352,7e-05,12.13446]
[1778919098075,32.48,78405.0,0.0,-0.9035,7e-05,12.13683]
[1778919108145,32.49,78404.88,0.0,-0.90348,7e-05,12.13846]
[1778919109308,32.49,78404.88,0.0,-0.90348,7e-05,12.13846]
[1778919118215,32.49,78408.19,0.0,-0.90321,7e-05,12.16403]
[1778919123250,32.49,78407.95,0.0,-0.90321,7e-05,12.16338]
[1778919128285,32.49,78412.13,0.0,-0.90289,7e-05,12.19365]
[1778919131314,32.5,78412.32,0.0,-0.90287,7e-05,12.19532]
[1778919144397,32.5,78409.95,0.0,-0.90304,7e-05,12.17933]
[1778919151446,32.49,78412.37,0.0,-0.90291,7e-05,12.19093]
[1778919156481,32.49,78412.58,0.0,-0.90291,7e-05,12.19116]
[1778919161516,32.49,78410.54,0.0,-0.90307,7e-05,12.17566]
[1778919162523,32.49,78415.6,0.0,-0.9027,7e-05,12.21093]
[1778919163530,32.49,78424.78,0.0,-0.90201,7e-05,12.27518]
[1778919164537,32.49,78427.15,0.0,-0.90184,8e-05,12.29147]
[1778919169572,32.49,78430.28,0.0,-0.90163,8e-05,12.31133]
[1778919174607,32.48,78431.78,0.0,-0.90154,8e-05,12.3196]
[1778919181657,32.48,78431.22,0.0,-0.90162,8e-05,12.31246]
[1778919186692,32.47,78439.3,0.0,-0.90103,8e-05,12.36707]
[1778919187312,32.47,78439.3,0.0,-0.90103,8e-05,12.36707]
[1778919191308,32.47,78438.76,0.0,-0.9011,8e-05,12.36105]
[1778919191399,32.47,78438.76,0.0,-0.90111,8e-05,12.36049]
[1778919196762,32.46,78439.05,0.0,-0.90111,8e-05,12.35973]
[1778919201797,32.46,78439.04,0.0,-0.90115,8e-05,12.35677]
[1778919203312,32.46,78436.41,0.0,-0.90135,8e-05,12.33762]
[1778919203811,32.46,78427.56,0.0,-0.90202,8e-05,12.27462]
[1778919205825,32.46,78427.44,0.0,-0.90204,8e-05,12.27273]
[1778919211867,32.45,78425.62,0.0,-0.90224,7e-05,12.25321]
[1778919212874,32.45,78419.57,0.0,-0.9027,7e-05,12.21016]
[1778919214888,32.45,78414.99,0.0,-0.90305,7e-05,12.17714]
[1778919219923,32.45,78414.89,0.0,-0.90307,7e-05,12.17475]
[1778919221937,32.45,78410.37,0.0,-0.90341,7e-05,12.14238]
[1778919226972,32.44,78411.05,0.0,-0.90338,7e-05,12.14553]
[1778919232014,32.44,78410.02,0.0,-0.90347,7e-05,12.13701]
[1778919239067,32.44,78409.65,0.0,-0.90352,7e-05,12.13275]
[1778919241081,32.44,78402.98,0.0,-0.90403,7e-05,12.08478]
[1778919245312,32.44,78401.57,0.0,-0.90415,7e-05,12.07325]
[1778919249308,32.43,78401.75,0.0,-0.90416,7e-05,12.07233]
[1778919250144,32.43,78401.93,0.0,-0.90416,7e-05,12.07248]
[1778919256186,32.42,78400.88,0.0,-0.90427,7e-05,12.06184]
[1778919262228,32.42,78400.93,0.0,-0.9043,7e-05,12.05895]
[1778919267263,32.42,78398.66,0.0,-0.9045,7e-05,12.04035]
[1778919272298,32.41,78398.3,0.0,-0.90458,7e-05,12.0314]
[1778919274312,32.41,78391.31,0.0,-0.9051,7e-05,11.98149]
[1778919276327,32.41,78392.11,0.0,-0.90505,7e-05,11.98622]
[1778919282369,32.4,78393.29,0.0,-0.905,7e-05,11.99181]
[1778919287404,32.4,78391.87,0.0,-0.90512,7e-05,11.97975]
[1778919292439,32.4,78390.3,0.0,-0.90526,7e-05,11.96678]
[1778919297474,32.4,78392.34,0.0,-0.90513,7e-05,11.97899]
[1778919302509,32.39,78393.73,0.0,-0.90505,7e-05,11.98667]
[1778919307544,32.39,78393.09,0.0,-0.90512,7e-05,11.98016]
[1778919312579,32.39,78394.76,0.0,-0.90502,7e-05,11.98984]
[1778919318621,32.38,78395.34,0.0,-0.905,7e-05,11.9915]
[1778919323656,32.38,78394.29,0.0,-0.9051,7e-05,11.98215]
[1778919330705,32.37,78394.24,0.0,-0.90513,7e-05,11.9791]
[1778919340775,32.37,78395.64,0.0,-0.9051,7e-05,11.98113]
[1778919345810,32.37,78395.67,0.0,-0.90512,7e-05,11.97941]
[1778919350845,32.36,78397.88,0.0,-0.90498,7e-05,11.99291]
[1778919356887,32.36,78395.6,0.0,-0.90517,7e-05,11.97466]
[1778919361922,32.36,78395.94,0.0,-0.90516,7e-05,11.97519]
[1778919371992,32.35,78395.79,0.0,-0.90521,7e-05,11.9705]
[1778919377027,32.35,78396.79,0.0,-0.90516,7e-05,11.9757]
[1778919382063,32.35,78396.97,0.0,-0.90517,7e-05,11.97508]
[1778919387100,32.34,78398.43,0.0,-0.90508,7e-05,11.98334]
[1778919392133,32.34,78400.38,0.0,-0.90499,7e-05,11.99107]
[1778919397168,32.34,78399.75,0.0,-0.90506,7e-05,11.98414]
[1778919403210,32.33,78399.77,0.0,-0.90508,7e-05,11.98184]
[1778919408245,32.33,78400.25,0.0,-0.90507,7e-05,11.98316]
[1778919413280,32.33,78400.85,0.0,-0.90505,7e-05,11.98537]
[1778919420329,32.32,78400.43,0.0,-0.90511,7e-05,11.97984]
[1778919425364,32.32,78400.47,0.0,-0.90512,7e-05,11.97847]
[1778919431406,32.32,78400.54,0.0,-0.90514,7e-05,11.97712]
[1778919437448,32.31,78400.46,0.0,-0.90516,7e-05,11.97484]
[1778919444497,32.31,78400.51,0.0,-0.90518,7e-05,11.97332]
[1778919449533,32.31,78400.36,0.0,-0.9052,7e-05,11.97104]
[1778919454569,32.31,78400.16,0.0,-0.90525,7e-05,11.96466]
[1778919460610,32.3,78395.5,0.0,-0.90561,7e-05,11.93075]
[1778919465645,32.3,78394.27,0.0,-0.90571,7e-05,11.92135]
[1778919470680,32.3,78391.98,0.0,-0.90589,7e-05,11.90458]
[1778919475715,32.3,78390.99,0.0,-0.90597,7e-05,11.897]
[1778919480750,32.3,78392.14,0.0,-0.90589,7e-05,11.90426]
[1778919485785,32.3,78395.33,0.0,-0.90567,7e-05,11.92563]
[1778919487799,32.3,78399.74,0.0,-0.90535,7e-05,11.95607]
[1778919492834,32.3,78399.81,0.0,-0.90535,7e-05,11.95536]
[1778919503911,32.29,78399.73,0.0,-0.9054,7e-05,11.9513]
[1778919508946,32.29,78399.3,0.0,-0.90545,7e-05,11.9466]
[1778919513981,32.29,78399.47,0.0,-0.90548,7e-05,11.94236]
[1778919519016,32.28,78399.65,0.0,-0.90548,7e-05,11.94213]
[1778919526067,32.28,78399.57,0.0,-0.90551,7e-05,11.93955]
[1778919531103,32.28,78399.95,0.0,-0.9055,7e-05,11.94079]
[1778919536138,32.28,78397.57,0.0,-0.90569,7e-05,11.92267]
[1778919541173,32.27,78394.63,0.0,-0.90591,7e-05,11.90088]
[1778919545201,32.27,78389.92,0.0,-0.90627,7e-05,11.86721]
[1778919551243,32.27,78390.3,0.0,-0.90625,7e-05,11.86859]
[1778919556278,32.27,78392.13,0.0,-0.90613,7e-05,11.88027]
[1778919562320,32.27,78392.02,0.0,-0.90615,7e-05,11.8787]
[1778919568362,32.27,78393.49,0.0,-0.90605,7e-05,11.88812]
[1778919574404,32.27,78393.9,0.0,-0.90605,7e-05,11.88635]
[1778919579439,32.26,78392.46,0.0,-0.90617,7e-05,11.87567]
[1778919584474,32.26,78392.17,0.0,-0.90619,7e-05,11.87309]
[1778919589509,32.26,78397.5,0.0,-0.90581,7e-05,11.90981]
[1778919594544,32.26,78396.91,0.0,-0.90586,7e-05,11.90494]
[1778919595807,32.26,78396.91,0.0,-0.90586,7e-05,11.90494]
[1778919595813,32.26,78396.91,0.0,-0.90586,7e-05,11.90494]
[1778919604614,32.26,78396.79,0.0,-0.90589,7e-05,11.90237]
[1778919609649,32.26,78396.85,0.0,-0.90589,7e-05,11.90186]
[1778919612670,32.26,78390.24,0.0,-0.90638,7e-05,11.85506]
[1778919617706,32.26,78389.89,0.0,-0.90641,7e-05,11.85209]
[1778919620726,32.26,78382.46,0.0,-0.90696,7e-05,11.79978]
[1778919621733,32.26,78376.09,0.0,-0.90743,7e-05,11.75527]
[1778919624754,32.25,78372.4,0.0,-0.9077,7e-05,11.72935]
[1778919626768,32.25,78368.04,0.0,-0.90802,7e-05,11.6986]
[1778919632810,32.25,78365.07,0.0,-0.90826,7e-05,11.67326]
[1778919641873,32.25,78363.1,0.0,-0.90842,7e-05,11.65802]
[1778919646908,32.25,78359.78,0.0,-0.90867,7e-05,11.63407]
[1778919647915,32.25,78353.33,0.0,-0.90914,7e-05,11.58924]
[1778919649317,32.25,78353.33,0.0,-0.90914,7e-05,11.58924]
[1778919651313,32.25,78350.62,0.0,-0.90933,7e-05,11.57031]
[1778919651344,32.25,78350.17,0.0,-0.90936,7e-05,11.56711]
[1778919655971,32.25,78341.97,0.0,-0.90995,7e-05,11.51001]
[1778919662013,32.25,78342.24,0.0,-0.90994,7e-05,11.51152]
[1778919666041,32.25,78348.97,0.0,-0.90946,7e-05,11.5575]
[1778919669062,32.25,78354.96,0.0,-0.90904,7e-05,11.59836]
[1778919676111,32.24,78355.22,0.0,-0.90904,7e-05,11.59854]
[1778919681146,32.24,78354.88,0.0,-0.90908,7e-05,11.59505]
[1778919687189,32.24,78360.35,0.0,-0.9087,7e-05,11.63165]
[1778919692224,32.24,78359.77,0.0,-0.90878,7e-05,11.62257]
[1778919697259,32.24,78359.88,0.0,-0.90878,7e-05,11.62218]
[1778919705315,32.23,78359.84,0.0,-0.90881,7e-05,11.62009]
[1778919710350,32.23,78357.85,0.0,-0.90896,7e-05,11.60516]
[1778919715321,32.23,78357.85,0.0,-0.90897,7e-05,11.6041]
[1778919721427,32.23,78357.92,0.0,-0.90898,7e-05,11.60336]
[1778919722644,32.23,78357.92,0.0,-0.90898,7e-05,11.60336]
[1778919722692,32.23,78357.92,0.0,-0.90898,7e-05,11.60336]
[1778919722808,32.23,78357.92,0.0,-0.90898,7e-05,11.60336]
[1778919724211,32.23,78357.96,0.0,-0.90898,7e-05,11.6032]
[1778919724258,32.23,78357.96,0.0,-0.90898,7e-05,11.6032]
[1778919724310,32.23,78357.96,0.0,-0.90898,7e-05,11.6032]
[1778919724371,32.23,78357.96,0.0,-0.90898,7e-05,11.60298]
[1778919730490,32.22,78358.45,0.0,-0.90896,7e-05,11.60485]
[1778919732663,32.22,78359.33,0.0,-0.90891,7e-05,11.61061]
[1778919732718,32.22,78359.33,0.0,-0.90891,7e-05,11.61061]
[1778919732813,32.22,78359.33,0.0,-0.90891,7e-05,11.61061]
[1778919733665,32.22,78359.44,0.0,-0.9089,7e-05,11.61069]
[1778919733812,32.22,78359.44,0.0,-0.9089,7e-05,11.61069]
[1778919734243,32.22,78359.63,0.0,-0.90889,7e-05,11.61166]
[1778919734291,32.22,78359.63,0.0,-0.90889,7e-05,11.61166]
[1778919734309,32.22,78359.63,0.0,-0.90889,7e-05,11.61166]
[1778919734518,32.22,78359.38,0.0,-0.90892,7e-05,11.60958]
[1778919736959,32.22,78360.7,0.0,-0.90883,7e-05,11.61805]
[1778919737009,32.22,78360.7,0.0,-0.90883,7e-05,11.61805]
[1778919737059,32.22,78360.7,0.0,-0.90883,7e-05,11.61805]
[1778919738563,32.22,78368.77,0.0,-0.90825,7e-05,11.67371]
[1778919739570,32.22,78376.11,0.0,-0.90772,7e-05,11.72441]
[1778919740037,32.22,78376.11,0.0,-0.90772,7e-05,11.72441]
[1778919740059,32.22,78376.11,0.0,-0.90772,7e-05,11.72441]
[1778919740164,32.22,78376.11,0.0,-0.90772,7e-05,11.72441]
[1778919740578,32.22,78379.27,0.0,-0.9075,7e-05,11.74619]
[1778919741585,32.22,78380.12,0.0,-0.90744,7e-05,11.75145]
[1778919742070,32.22,78380.12,0.0,-0.90744,7e-05,11.75145]
[1778919742183,32.22,78380.12,0.0,-0.90744,7e-05,11.75145]
[1778919742308,32.22,78380.12,0.0,-0.90744,7e-05,11.75145]
[1778919742592,32.22,78380.45,0.0,-0.90742,7e-05,11.7534]
[1778919744606,32.22,78384.78,0.0,-0.90712,7e-05,11.78288]
[1778919748338,32.21,78386.84,0.0,-0.90698,7e-05,11.79598]
[1778919748380,32.21,78386.84,0.0,-0.90698,7e-05,11.79598]
[1778919748559,32.21,78386.84,0.0,-0.90698,7e-05,11.79598]
[1778919749140,32.21,78387.02,0.0,-0.90697,7e-05,11.7968]
[1778919749307,32.21,78387.02,0.0,-0.90697,7e-05,11.7968]
[1778919749391,32.21,78387.02,0.0,-0.90697,7e-05,11.7968]
[1778919749642,32.21,78387.23,0.0,-0.90696,7e-05,11.79783]
[1778919753943,32.21,78387.21,0.0,-0.90701,7e-05,11.79208]
[1778919754064,32.21,78387.21,0.0,-0.90701,7e-05,11.79208]
[1778919756691,32.21,78387.24,0.0,-0.90702,7e-05,11.79096]
[1778919759107,32.21,78385.02,0.0,-0.90719,7e-05,11.77459]
[1778919759158,32.21,78385.02,0.0,-0.90719,7e-05,11.77459]
[1778919759311,32.21,78385.02,0.0,-0.90719,7e-05,11.77459]
[1778919762920,32.2,78382.03,0.0,-0.90743,7e-05,11.75208]
[1778919762964,32.2,78382.03,0.0,-0.90743,7e-05,11.75208]
[1778919763064,32.2,78382.03,0.0,-0.90743,7e-05,11.75208]
[1778919763740,32.2,78381.96,0.0,-0.90743,7e-05,11.7512]
[1778919767385,32.2,78381.92,0.0,-0.90745,7e-05,11.74975]
[1778919767430,32.2,78381.92,0.0,-0.90745,7e-05,11.74975]
[1778919767562,32.2,78381.92,0.0,-0.90745,7e-05,11.74975]
[1778919772492,32.2,78379.05,0.0,-0.90768,7e-05,11.72783]
[1778919772542,32.2,78379.05,0.0,-0.90768,7e-05,11.72783]
[1778919772565,32.2,78379.05,0.0,-0.90768,7e-05,11.72783]
[1778919772743,32.2,78379.05,0.0,-0.90768,7e-05,11.72783]
[1778919772809,32.2,78379.05,0.0,-0.90768,7e-05,11.72783]
[1778919772844,32.2,78378.01,0.0,-0.90776,7e-05,11.72022]
[1778919773153,32.2,78378.01,0.0,-0.90776,7e-05,11.72022]
[1778919778845,32.2,78372.95,0.0,-0.90814,7e-05,11.68321]
[1778919779688,32.2,78372.95,0.0,-0.90814,7e-05,11.68321]
[1778919779740,32.2,78372.95,0.0,-0.90814,7e-05,11.68321]
[1778919779808,32.2,78372.95,0.0,-0.90814,7e-05,11.68321]
[1778919779789,32.2,78372.95,0.0,-0.90815,7e-05,11.68296]
[1778919781505,32.2,78372.51,0.0,-0.90818,7e-05,11.67964]
[1778919781519,32.2,78372.51,0.0,-0.90818,7e-05,11.67964]
[1778919781558,32.2,78372.51,0.0,-0.90818,7e-05,11.67964]
[1778919786903,32.19,78367.47,0.0,-0.90856,7e-05,11.64346]
[1778919790190,32.19,78367.48,0.0,-0.90856,7e-05,11.64318]
[1778919790238,32.19,78367.48,0.0,-0.90856,7e-05,11.64318]
[1778919790309,32.19,78367.48,0.0,-0.90856,7e-05,11.64318]
[1778919792697,32.19,78365.29,0.0,-0.90872,7e-05,11.62766]
[1778919792748,32.19,78365.29,0.0,-0.90872,7e-05,11.62766]
[1778919792810,32.19,78365.29,0.0,-0.90872,7e-05,11.62766]
[1778919792908,32.19,78365.19,0.0,-0.90873,7e-05,11.6267]
[1778919793311,32.19,78365.19,0.0,-0.90873,7e-05,11.6267]
[1778919802008,32.19,78365.38,0.0,-0.90873,7e-05,11.62696]
[1778919804333,32.19,78365.38,0.0,-0.90873,7e-05,11.62696]
[1778919804384,32.19,78365.38,0.0,-0.90873,7e-05,11.62696]
[1778919804560,32.19,78365.38,0.0,-0.90873,7e-05,11.62696]
[1778919806528,32.19,78364.95,0.0,-0.90876,7e-05,11.62366]
[1778919806562,32.19,78364.95,0.0,-0.90876,7e-05,11.62366]
[1778919806579,32.19,78364.95,0.0,-0.90876,7e-05,11.62366]
[1778919806629,32.19,78364.95,0.0,-0.90876,7e-05,11.62347]
[1778919810730,32.19,78365.01,0.0,-0.90876,7e-05,11.6237]
[1778919810808,32.19,78365.01,0.0,-0.90876,7e-05,11.6237]
[1778919810835,32.19,78365.12,0.0,-0.90876,7e-05,11.62428]
[1778919811270,32.19,78365.12,0.0,-0.90876,7e-05,11.62428]
[1778919811309,32.19,78365.12,0.0,-0.90876,7e-05,11.62428]
[1778919813618,32.19,78359.41,0.0,-0.90919,7e-05,11.58083]
[1778919815440,32.19,78356.09,0.0,-0.90943,7e-05,11.55779]
[1778919815491,32.19,78356.09,0.0,-0.90943,7e-05,11.55779]
[1778919815561,32.19,78356.09,0.0,-0.90943,7e-05,11.55779]
[1778919815642,32.19,78356.55,0.0,-0.9094,7e-05,11.56101]
[1778919816299,32.19,78356.55,0.0,-0.9094,7e-05,11.56101]
[1778919816308,32.19,78356.55,0.0,-0.9094,7e-05,11.56101]
[1778919817771,32.19,78356.27,0.0,-0.90942,7e-05,11.55907]
[1778919819313,32.19,78359.39,0.0,-0.90919,7e-05,11.58072]
[1778919819501,32.19,78359.39,0.0,-0.90919,7e-05,11.58072]
[1778919819543,32.19,78359.39,0.0,-0.90919,7e-05,11.58072]
[1778919819558,32.19,78359.39,0.0,-0.90919,7e-05,11.58072]
[1778919819594,32.19,78362.35,0.0,-0.90898,7e-05,11.60123]
[1778919826176,32.19,78362.69,0.0,-0.90896,7e-05,11.60316]
[1778919827590,32.19,78362.69,0.0,-0.90896,7e-05,11.60316]
[1778919827652,32.19,78362.69,0.0,-0.90896,7e-05,11.60316]
[1778919827812,32.19,78362.69,0.0,-0.90896,7e-05,11.60316]
[1778919828190,32.19,78369.25,0.0,-0.90849,7e-05,11.64856]
[1778919830033,32.19,78369.62,0.0,-0.90847,7e-05,11.651]
[1778919830059,32.19,78369.62,0.0,-0.90847,7e-05,11.651]
[1778919830078,32.19,78369.62,0.0,-0.90847,7e-05,11.651]
[1778919830735,32.19,78369.62,0.0,-0.90847,7e-05,11.651]
[1778919830819,32.19,78369.62,0.0,-0.90847,7e-05,11.651]
[1778919830908,32.19,78369.67,0.0,-0.90846,7e-05,11.65107]
[1778919834743,32.19,78371.36,0.0,-0.90834,7e-05,11.66267]
[1778919834786,32.19,78371.36,0.0,-0.90834,7e-05,11.66267]
[1778919834808,32.19,78371.36,0.0,-0.90834,7e-05,11.66267]
[1778919841445,32.19,78371.44,0.0,-0.90835,7e-05,11.66224]
[1778919841491,32.19,78371.44,0.0,-0.90835,7e-05,11.66224]
[1778919841557,32.19,78371.44,0.0,-0.90835,7e-05,11.66224]
[1778919842294,32.18,78374.1,0.0,-0.90816,7e-05,11.68]
[1778919844011,32.18,78378.09,0.0,-0.90788,7e-05,11.70753]
[1778919844058,32.18,78378.09,0.0,-0.90788,7e-05,11.70753]
[1778919844310,32.18,78378.09,0.0,-0.90788,7e-05,11.70753]
[1778919844388,32.18,78378.37,0.0,-0.90786,7e-05,11.70921]
[1778919845313,32.18,78378.37,0.0,-0.90786,7e-05,11.70921]
[1778919848744,32.18,78381.49,0.0,-0.90764,7e-05,11.73013]
[1778919848807,32.18,78381.49,0.0,-0.90764,7e-05,11.73013]
[1778919851027,32.18,78381.72,0.0,-0.90764,7e-05,11.73083]
[1778919851058,32.18,78381.72,0.0,-0.90764,7e-05,11.73083]
[1778919851075,32.18,78381.72,0.0,-0.90764,7e-05,11.73083]
[1778919851105,32.18,78381.72,0.0,-0.90764,7e-05,11.73053]
[1778919856378,32.18,78381.46,0.0,-0.90767,7e-05,11.72752]
[1778919857060,32.18,78381.6,0.0,-0.90766,7e-05,11.7282]
[1778919857307,32.18,78381.6,0.0,-0.90766,7e-05,11.7282]
[1778919857408,32.18,78381.6,0.0,-0.90767,7e-05,11.72791]
[1778919862656,32.18,78381.79,0.0,-0.90767,7e-05,11.72804]
[1778919862706,32.18,78381.79,0.0,-0.90767,7e-05,11.72804]
[1778919862807,32.18,78381.79,0.0,-0.90767,7e-05,11.72804]
[1778919865313,32.17,78385.7,0.0,-0.90739,7e-05,11.75436]
[1778919865381,32.17,78385.7,0.0,-0.90739,7e-05,11.75436]
[1778919865564,32.17,78385.7,0.0,-0.90739,7e-05,11.75436]
[1778919865665,32.17,78385.05,0.0,-0.90745,7e-05,11.74913]
[1778919871375,32.17,78387.22,0.0,-0.9073,7e-05,11.76287]
[1778919871424,32.17,78387.22,0.0,-0.9073,7e-05,11.76287]
[1778919871561,32.17,78387.22,0.0,-0.9073,7e-05,11.76287]
[1778919875180,32.17,78383.85,0.0,-0.90759,7e-05,11.73399]
[1778919875274,32.17,78383.85,0.0,-0.90759,7e-05,11.73399]
[1778919875314,32.17,78383.85,0.0,-0.90759,7e-05,11.73399]
[1778919875520,32.17,78381.2,0.0,-0.90779,7e-05,11.71512]
[1778919879931,32.17,78381.33,0.0,-0.90779,7e-05,11.71538]
[1778919879983,32.17,78381.33,0.0,-0.90779,7e-05,11.71538]
[1778919880058,32.17,78381.33,0.0,-0.90779,7e-05,11.71538]
[1778919884054,32.16,78383.7,0.0,-0.90763,7e-05,11.73004]
[1778919884106,32.16,78383.7,0.0,-0.90763,7e-05,11.73004]
[1778919884310,32.16,78383.7,0.0,-0.90763,7e-05,11.73004]
[1778919884583,32.16,78384.01,0.0,-0.90761,7e-05,11.73187]
[1778919892643,32.16,78383.77,0.0,-0.90766,7e-05,11.72757]
[1778919899501,32.16,78383.77,0.0,-0.90768,7e-05,11.726]
[1778919899552,32.16,78383.77,0.0,-0.90768,7e-05,11.726]
[1778919899557,32.16,78383.77,0.0,-0.90768,7e-05,11.726]
[1778919901606,32.16,78383.81,0.0,-0.90768,7e-05,11.72536]
[1778919901657,32.16,78383.81,0.0,-0.90768,7e-05,11.72536]
[1778919901811,32.16,78383.81,0.0,-0.90768,7e-05,11.72536]
[1778919901911,32.16,78383.63,0.0,-0.9077,7e-05,11.7235]
[1778919911776,32.15,78383.69,0.0,-0.90773,7e-05,11.72096]
[1778919914514,32.15,78383.69,0.0,-0.90774,7e-05,11.72038]
[1778919914559,32.15,78383.69,0.0,-0.90774,7e-05,11.72038]
[1778919914566,32.15,78383.69,0.0,-0.90774,7e-05,11.72038]
[1778919919832,32.15,78383.69,0.0,-0.90775,7e-05,11.71868]
[1778919922885,32.15,78383.7,0.0,-0.90776,7e-05,11.71819]
[1778919922914,32.15,78383.7,0.0,-0.90776,7e-05,11.71819]
[1778919923860,32.15,78374.76,0.0,-0.90841,7e-05,11.65533]
[1778919924867,32.15,78374.87,0.0,-0.90841,7e-05,11.65593]
[1778919925592,32.15,78374.87,0.0,-0.90841,7e-05,11.65593]
[1778919925640,32.15,78374.87,0.0,-0.90841,7e-05,11.65593]
[1778919925812,32.15,78374.87,0.0,-0.90841,7e-05,11.65593]
[1778919925874,32.15,78374.8,0.0,-0.90841,7e-05,11.65527]
[1778919931916,32.14,78375.59,0.0,-0.90839,7e-05,11.65598]
[1778919936953,32.14,78375.74,0.0,-0.90839,7e-05,11.65658]
[1778919937005,32.14,78375.74,0.0,-0.90839,7e-05,11.65658]
[1778919937004,32.14,78375.74,0.0,-0.90839,7e-05,11.65627]
[1778919937958,32.14,78375.87,0.0,-0.90838,7e-05,11.65702]
[1778919943045,32.14,78373.63,0.0,-0.90855,7e-05,11.6408]
[1778919944676,32.14,78373.4,0.0,-0.90857,7e-05,11.63906]
[1778919944728,32.14,78373.4,0.0,-0.90857,7e-05,11.63906]
[1778919944809,32.14,78373.4,0.0,-0.90857,7e-05,11.63906]
[1778919944829,32.14,78373.4,0.0,-0.90857,7e-05,11.63879]
[1778919950043,32.14,78373.44,0.0,-0.90858,7e-05,11.63835]
[1778919954862,32.14,78373.4,0.0,-0.90858,7e-05,11.63763]
[1778919955062,32.14,78373.4,0.0,-0.90858,7e-05,11.63763]
[1778919955078,32.14,78370.71,0.0,-0.90878,7e-05,11.61862]
[1778919955108,32.14,78370.71,0.0,-0.90878,7e-05,11.61862]
[1778919955312,32.14,78370.71,0.0,-0.90878,7e-05,11.61862]
[1778919956085,32.14,78367.3,0.0,-0.90903,7e-05,11.5948]
[1778919959035,32.14,78367.91,0.0,-0.90898,7e-05,11.59896]
[1778919959057,32.14,78367.91,0.0,-0.90898,7e-05,11.59896]
[1778919959072,32.14,78364.09,0.0,-0.90926,7e-05,11.57231]
[1778919959087,32.14,78364.09,0.0,-0.90926,7e-05,11.57231]
[1778919962020,32.14,78362.27,0.0,-0.90939,7e-05,11.55966]
[1778919963420,32.14,78363.59,0.0,-0.9093,7e-05,11.56878]
[1778919963563,32.14,78363.59,0.0,-0.9093,7e-05,11.56878]
[1778919963633,32.14,78363.1,0.0,-0.90933,7e-05,11.56535]
[1778919976226,32.14,78363.96,0.0,-0.90927,7e-05,11.57099]
[1778919981261,32.14,78364.08,0.0,-0.90927,7e-05,11.57176]
[1778919986296,32.14,78363.5,0.0,-0.90931,7e-05,11.56767]
[1778919987307,32.14,78363.5,0.0,-0.90931,7e-05,11.56767]
[1778919992803,32.14,78363.57,0.0,-0.90933,7e-05,11.56435]
[1778919992856,32.14,78363.57,0.0,-0.90933,7e-05,11.56435]
[1778919993060,32.14,78363.57,0.0,-0.90933,7e-05,11.56435]
[1778919992957,32.14,78363.71,0.0,-0.90932,7e-05,11.56532]
[1778919993345,32.14,78364.79,0.0,-0.90924,7e-05,11.57282]
[1778919998380,32.14,78364.76,0.0,-0.90924,7e-05,11.57258]
[1778920004853,32.14,78364.8,0.0,-0.90924,7e-05,11.57281]
[1778920010464,32.14,78365.17,0.0,-0.90922,7e-05,11.57534]
[1778920012250,32.14,78364.5,0.0,-0.90926,7e-05,11.57068]
[1778920012310,32.14,78364.5,0.0,-0.90926,7e-05,11.57068]
[1778920012478,32.14,78364.47,0.0,-0.90927,7e-05,11.57047]
[1778920019624,32.14,78364.44,0.0,-0.90927,7e-05,11.57027]
[1778920019676,32.14,78364.44,0.0,-0.90927,7e-05,11.57027]
[1778920019809,32.14,78364.44,0.0,-0.90927,7e-05,11.57027]
[1778920019892,32.14,78364.91,0.0,-0.90923,7e-05,11.57354]
[1778920028590,32.14,78367.89,0.0,-0.90902,7e-05,11.59405]
[1778920032375,32.14,78368.1,0.0,-0.90901,7e-05,11.59542]
[1778920032424,32.14,78368.1,0.0,-0.90901,7e-05,11.59542]
[1778920032562,32.14,78368.1,0.0,-0.90901,7e-05,11.59542]
[1778920032618,32.14,78367.91,0.0,-0.90902,7e-05,11.59408]
[1778920038660,32.14,78367.97,0.0,-0.90902,7e-05,11.59435]
[1778920046716,32.14,78368.52,0.0,-0.90898,7e-05,11.59802]
[1778920047908,32.14,78368.52,0.0,-0.90898,7e-05,11.59802]
[1778920048058,32.14,78368.52,0.0,-0.90898,7e-05,11.59802]
[1778920048160,32.14,78369.04,0.0,-0.90894,7e-05,11.60156]
[1778920048404,32.14,78369.04,0.0,-0.90894,7e-05,11.60156]
[1778920051310,32.14,78369.77,0.0,-0.90889,7e-05,11.60649]
[1778920051751,32.14,78369.78,0.0,-0.90892,7e-05,11.60267]
[1778920058800,32.14,78367.4,0.0,-0.9091,7e-05,11.58559]
[1778920059290,32.14,78367.4,0.0,-0.9091,7e-05,11.58559]
[1778920059309,32.14,78367.4,0.0,-0.9091,7e-05,11.58559]
[1778920059807,32.14,78367.68,0.0,-0.90908,7e-05,11.58747]
[1778920060979,32.14,78367.68,0.0,-0.90908,7e-05,11.58747]
[1778920063309,32.13,78367.72,0.0,-0.90908,7e-05,11.58758]
[1778920063410,32.13,78367.72,0.0,-0.90908,7e-05,11.58739]
[1778920071891,32.13,78367.72,0.0,-0.90909,7e-05,11.58651]
[1778920072237,32.13,78367.72,0.0,-0.90909,7e-05,11.58651]
[1778920072284,32.13,78367.72,0.0,-0.90909,7e-05,11.58651]
[1778920072308,32.13,78367.72,0.0,-0.90909,7e-05,11.58651]
[1778920076926,32.13,78367.47,0.0,-0.90911,7e-05,11.58417]
[1778920081962,32.13,78367.58,0.0,-0.90911,7e-05,11.58427]
[1778920086997,32.13,78369.55,0.0,-0.90898,7e-05,11.59717]
[1778920092033,32.13,78367.45,0.0,-0.90914,7e-05,11.58181]
[1778920097069,32.13,78367.09,0.0,-0.90917,7e-05,11.57861]
[1778920098804,32.13,78367.09,0.0,-0.90917,7e-05,11.57861]
[1778920099307,32.13,78367.27,0.0,-0.90916,7e-05,11.57958]
[1778920101097,32.13,78367.01,0.0,-0.90918,7e-05,11.57748]
[1778920107139,32.13,78366.91,0.0,-0.9092,7e-05,11.5759]
[1778920112346,32.12,78367.31,0.0,-0.90917,7e-05,11.57822]
[1778920112399,32.12,78367.31,0.0,-0.90917,7e-05,11.57822]
[1778920118217,32.12,78368.83,0.0,-0.9091,7e-05,11.58373]
[1778920120894,32.12,78368.86,0.0,-0.9091,7e-05,11.58377]
[1778920121238,32.12,78368.98,0.0,-0.9091,7e-05,11.58426]
[1778920123311,32.12,78369.55,0.0,-0.90906,7e-05,11.58805]
[1778920129294,32.12,78372.28,0.0,-0.90888,7e-05,11.60563]
[1778920136592,32.12,78372.35,0.0,-0.90888,7e-05,11.60531]
[1778920142386,32.12,78374.59,0.0,-0.90874,7e-05,11.61897]
[1778920144400,32.12,78377.19,0.0,-0.90856,7e-05,11.63664]
[1778920145407,32.11,78379.68,0.0,-0.90838,7e-05,11.65374]
[1778920151452,32.11,78380.0,0.0,-0.90837,7e-05,11.6544]
[1778920153308,32.11,78380.0,0.0,-0.90837,7e-05,11.6544]
[1778920155480,32.11,78375.71,0.0,-0.90869,7e-05,11.62357]
[1778920156487,32.11,78368.43,0.0,-0.90922,7e-05,11.57275]
[1778920158501,32.11,78367.06,0.0,-0.90932,7e-05,11.56303]
[1778920160515,32.11,78370.92,0.0,-0.90904,7e-05,11.58967]
[1778920166868,32.11,78370.81,0.0,-0.90906,7e-05,11.58845]
[1778920173606,32.11,78372.35,0.0,-0.90898,7e-05,11.59441]
[1778920181662,32.11,78372.56,0.0,-0.90897,7e-05,11.59527]
[1778920187704,32.11,78374.85,0.0,-0.90881,7e-05,11.61071]
[1778920196767,32.1,78375.16,0.0,-0.9088,7e-05,11.61178]
[1778920201802,32.1,78375.07,0.0,-0.90882,7e-05,11.61051]
[1778920204320,32.1,78375.07,0.0,-0.90882,7e-05,11.61051]
[1778920205830,32.1,78372.39,0.0,-0.90902,7e-05,11.59134]
[1778920211872,32.1,78370.75,0.0,-0.90914,7e-05,11.57935]
[1778920217976,32.1,78371.25,0.0,-0.90911,7e-05,11.58255]
[1778920218921,32.1,78367.52,0.0,-0.90938,7e-05,11.55623]
[1778920223961,32.1,78365.21,0.0,-0.90955,7e-05,11.54002]
[1778920224963,32.1,78361.53,0.0,-0.90981,7e-05,11.51449]
[1778920229998,32.1,78371.19,0.0,-0.90911,7e-05,11.58176]
[1778920232013,32.1,78372.42,0.0,-0.90905,7e-05,11.58648]
[1778920237048,32.1,78372.46,0.0,-0.90905,7e-05,11.58633]
[1778920239573,32.1,78372.6,0.0,-0.90904,7e-05,11.58722]
[1778920241076,32.1,78377.33,0.0,-0.90871,7e-05,11.61984]
[1778920246112,32.1,78378.78,0.0,-0.90861,7e-05,11.62913]
[1778920250141,32.1,78394.21,0.0,-0.9075,7e-05,11.73614]
[1778920251148,32.1,78397.78,0.0,-0.90724,7e-05,11.76078]
[1778920256183,32.09,78398.4,0.0,-0.90722,7e-05,11.76327]
[1778920260072,32.09,78398.47,0.0,-0.90722,7e-05,11.76267]
[1778920266253,32.09,78397.53,0.0,-0.90732,7e-05,11.75355]
[1778920268267,32.09,78400.2,0.0,-0.90713,7e-05,11.77156]
[1778920273302,32.08,78400.42,0.0,-0.90713,7e-05,11.7713]
[1778920276323,32.08,78406.07,0.0,-0.90673,7e-05,11.80983]
[1778920280356,32.08,78414.3,0.0,-0.90614,7e-05,11.86597]
[1778920282371,32.08,78416.1,0.0,-0.90602,7e-05,11.8776]
[1778920284384,32.08,78421.12,0.0,-0.90566,7e-05,11.91187]
[1778920287405,32.07,78424.89,0.0,-0.9054,7e-05,11.93665]
[1778920290426,32.07,78431.06,0.0,-0.90496,7e-05,11.97821]
[1778920291434,32.06,78433.85,0.0,-0.90486,7e-05,11.98698]
[1778920296469,32.01,78433.34,0.0,-0.90527,7e-05,11.94902]
[1778920302008,31.98,78434.44,0.0,-0.90539,7e-05,11.93736]
[1778920302057,31.98,78434.44,0.0,-0.90539,7e-05,11.93736]
[1778920302109,31.98,78434.44,0.0,-0.90541,7e-05,11.93614]
[1778920302560,31.98,78434.44,0.0,-0.90541,7e-05,11.93614]
[1778920307546,31.97,78448.18,0.0,-0.90442,7e-05,12.03033]
[1778920308553,31.97,78450.35,0.0,-0.90426,8e-05,12.04498]
[1778920313588,31.97,78451.35,0.0,-0.90423,8e-05,12.04825]
[1778920318623,31.96,78453.64,0.0,-0.9041,8e-05,12.06073]
[1778920321644,31.96,78456.49,0.0,-0.90391,8e-05,12.07871]
[1778920326679,31.95,78453.23,0.0,-0.90419,8e-05,12.05169]
[1778920331714,31.94,78452.12,0.0,-0.90432,8e-05,12.04025]
[1778920336749,31.94,78453.64,0.0,-0.90424,8e-05,12.0476]
[1778920339770,31.94,78456.6,0.0,-0.90404,8e-05,12.06654]
[1778920340777,31.94,78465.48,0.0,-0.90338,8e-05,12.12904]
[1778920341784,31.93,78465.76,0.0,-0.90336,8e-05,12.13023]
[1778920342791,31.93,78468.8,0.0,-0.90314,8e-05,12.15129]
[1778920347826,31.93,78468.76,0.0,-0.90318,8e-05,12.1478]
[1778920352861,31.92,78468.05,0.0,-0.9033,8e-05,12.13513]
[1778920354513,31.92,78468.05,0.0,-0.9033,8e-05,12.13513]
[1778920353868,31.92,78470.72,0.0,-0.90311,8e-05,12.15337]
[1778920358903,31.91,78469.29,0.0,-0.90326,8e-05,12.13895]
[1778920363938,31.91,78466.1,0.0,-0.90355,8e-05,12.11204]
[1778920364945,31.91,78462.46,0.0,-0.90383,8e-05,12.08531]
[1778920369980,31.9,78461.41,0.0,-0.90395,8e-05,12.07417]
[1778920375015,31.9,78461.01,0.0,-0.90402,8e-05,12.06779]
[1778920380050,31.89,78459.24,0.0,-0.90419,8e-05,12.05179]
[1778920381057,31.89,78452.67,0.0,-0.90469,7e-05,12.00439]
[1778920382064,31.89,78447.6,0.0,-0.90507,7e-05,11.96775]
[1778920384078,31.89,78446.95,0.0,-0.90513,7e-05,11.96206]
[1778920389113,31.88,78446.34,0.0,-0.90521,7e-05,11.95523]
[1778920395155,31.88,78445.95,0.0,-0.90527,7e-05,11.94952]
[1778920400297,31.88,78445.97,0.0,-0.90527,7e-05,11.94917]
[1778920400398,31.87,78438.32,0.0,-0.90587,7e-05,11.89248]
[1778920401197,31.87,78428.21,0.0,-0.90662,7e-05,11.82098]
[1778920402204,31.87,78424.14,0.0,-0.90693,7e-05,11.79156]
[1778920407339,31.87,78424.05,0.0,-0.90694,7e-05,11.78996]
[1778920414288,31.87,78424.6,0.0,-0.90695,7e-05,11.7881]
[1778920423351,31.87,78425.69,0.0,-0.90689,7e-05,11.79365]
[1778920424359,31.87,78431.59,0.0,-0.90646,7e-05,11.83507]
[1778920425365,31.87,78434.36,0.0,-0.90626,7e-05,11.85433]
[1778920430400,31.86,78434.87,0.0,-0.90624,7e-05,11.85608]
[1778920440470,31.86,78435.03,0.0,-0.90627,7e-05,11.85298]
[1778920441477,31.86,78431.01,0.0,-0.90657,7e-05,11.82413]
[1778920446512,31.85,78430.95,0.0,-0.9066,7e-05,11.82196]
[1778920451548,31.85,78431.29,0.0,-0.90659,7e-05,11.82267]
[1778920456582,31.85,78433.11,0.0,-0.90647,7e-05,11.83392]
[1778920464804,31.85,78435.13,0.0,-0.90634,7e-05,11.84683]
[1778920465325,31.85,78435.13,0.0,-0.90634,7e-05,11.84683]
[1778920465645,31.84,78435.17,0.0,-0.90635,7e-05,11.84539]
[1778920473701,31.84,78435.1,0.0,-0.90641,7e-05,11.83847]
[1778920478737,31.84,78435.56,0.0,-0.90639,7e-05,11.84021]
[1778920482765,31.84,78439.97,0.0,-0.90608,7e-05,11.87024]
[1778920486916,31.83,78439.78,0.0,-0.9061,7e-05,11.86819]
[1778920487059,31.83,78439.78,0.0,-0.9061,7e-05,11.86819]
[1778920488807,31.83,78434.84,0.0,-0.90648,7e-05,11.8318]
[1778920490853,31.83,78433.88,0.0,-0.90656,7e-05,11.82471]
[1778920491064,31.83,78433.88,0.0,-0.90656,7e-05,11.82471]
[1778920491156,31.83,78433.9,0.0,-0.90656,7e-05,11.82457]
[1778920492172,31.83,78433.9,0.0,-0.90656,7e-05,11.82457]
[1778920492308,31.83,78433.9,0.0,-0.90656,7e-05,11.82457]
[1778920497870,31.83,78431.79,0.0,-0.90674,7e-05,11.80777]
[1778920498877,31.83,78426.12,0.0,-0.90716,7e-05,11.76743]
[1778920500289,31.83,78426.12,0.0,-0.90716,7e-05,11.76743]
[1778920500310,31.83,78426.12,0.0,-0.90716,7e-05,11.76743]
[1778920500328,31.83,78421.1,0.0,-0.90753,7e-05,11.73165]
[1778920500990,31.83,78421.1,0.0,-0.90753,7e-05,11.73165]
[1778920501061,31.83,78421.1,0.0,-0.90753,7e-05,11.73165]
[1778920501091,31.83,78420.99,0.0,-0.90754,7e-05,11.73087]
[1778920506933,31.83,78419.84,0.0,-0.90763,7e-05,11.72191]
[1778920508672,31.83,78419.84,0.0,-0.90763,7e-05,11.72191]
[1778920508808,31.83,78419.69,0.0,-0.90764,7e-05,11.72072]
[1778920514990,31.82,78417.25,0.0,-0.90783,7e-05,11.70265]
[1778920517881,31.82,78414.91,0.0,-0.90801,7e-05,11.6859]
[1778920518064,31.82,78414.91,0.0,-0.90801,7e-05,11.6859]
[1778920518922,31.82,78414.91,0.0,-0.90801,7e-05,11.68578]
[1778920519060,31.82,78414.91,0.0,-0.90801,7e-05,11.68578]
[1778920519161,31.82,78414.91,0.0,-0.90801,7e-05,11.68567]
[1778920526067,31.82,78417.15,0.0,-0.90785,7e-05,11.70066]
[1778920530044,31.82,78418.43,0.0,-0.90776,7e-05,11.70922]
[1778920530062,31.82,78418.43,0.0,-0.90776,7e-05,11.70922]
[1778920535130,31.82,78414.9,0.0,-0.90806,7e-05,11.67951]
[1778920536220,31.82,78414.9,0.0,-0.90806,7e-05,11.67951]
[1778920536311,31.82,78414.9,0.0,-0.90806,7e-05,11.67951]
[1778920537665,31.82,78414.68,0.0,-0.90808,7e-05,11.67772]
[1778920537694,31.82,78414.68,0.0,-0.90808,7e-05,11.67759]
[1778920537810,31.82,78414.68,0.0,-0.90808,7e-05,11.67759]
[1778920543186,31.82,78413.17,0.0,-0.9082,7e-05,11.66636]
[1778920544619,31.82,78413.17,0.0,-0.9082,7e-05,11.66636]
[1778920544810,31.82,78412.78,0.0,-0.90823,7e-05,11.66339]
[1778920555272,31.82,78412.89,0.0,-0.90823,7e-05,11.66317]
[1778920561314,31.82,78413.39,0.0,-0.9082,7e-05,11.66626]
[1778920562711,31.82,78413.39,0.0,-0.9082,7e-05,11.66626]
[1778920562810,31.82,78413.49,0.0,-0.90819,7e-05,11.6669]
[1778920564231,31.82,78413.34,0.0,-0.9082,7e-05,11.66578]
[1778920564311,31.82,78413.34,0.0,-0.9082,7e-05,11.66578]
[1778920564412,31.82,78413.46,0.0,-0.9082,7e-05,11.6665]
[1778920571385,31.82,78413.05,0.0,-0.90823,7e-05,11.6632]
[1778920576420,31.81,78413.08,0.0,-0.90823,7e-05,11.66317]
[1778920581099,31.81,78413.12,0.0,-0.90823,7e-05,11.66336]
[1778920581315,31.81,78413.12,0.0,-0.90823,7e-05,11.66336]
[1778920586490,31.81,78413.38,0.0,-0.90821,7e-05,11.66487]
[1778920592532,31.81,78412.76,0.0,-0.90829,7e-05,11.6565]
[1778920597567,31.81,78412.65,0.0,-0.9083,7e-05,11.65564]
[1778920604616,31.81,78412.75,0.0,-0.90829,7e-05,11.65625]
[1778920607454,31.81,78411.6,0.0,-0.90837,7e-05,11.64815]
[1778920607564,31.81,78411.6,0.0,-0.90837,7e-05,11.64815]
[1778920608639,31.81,78411.52,0.0,-0.90838,7e-05,11.64759]
[1778920608740,31.81,78411.52,0.0,-0.90838,7e-05,11.6476]
[1778920610658,31.81,78403.67,0.0,-0.90895,7e-05,11.59247]
[1778920611665,31.81,78403.66,0.0,-0.90895,7e-05,11.5925]
[1778920612809,31.81,78403.66,0.0,-0.90895,7e-05,11.5925]
[1778920613059,31.81,78406.48,0.0,-0.90875,7e-05,11.6124]
[1778920617471,31.81,78406.72,0.0,-0.90873,7e-05,11.61435]
[1778920617561,31.81,78406.72,0.0,-0.90873,7e-05,11.61435]
[1778920617707,31.81,78407.69,0.0,-0.90865,7e-05,11.62123]
[1778920625763,31.82,78407.36,0.0,-0.90867,7e-05,11.61935]
[1778920628762,31.82,78407.46,0.0,-0.90866,7e-05,11.62018]
[1778920628809,31.82,78407.46,0.0,-0.90866,7e-05,11.62018]
[1778920633820,31.82,78406.92,0.0,-0.9087,7e-05,11.61689]
[1778920634795,31.82,78406.92,0.0,-0.9087,7e-05,11.61689]
[1778920634813,31.82,78406.92,0.0,-0.9087,7e-05,11.61689]
[1778920634827,31.82,78409.37,0.0,-0.90852,7e-05,11.63418]
[1778920644627,31.82,78409.4,0.0,-0.90852,7e-05,11.6345]
[1778920644820,31.82,78409.4,0.0,-0.90852,7e-05,11.6345]
[1778920650939,31.82,78407.16,0.0,-0.90867,7e-05,11.61982]
[1778920652052,31.82,78407.16,0.0,-0.90867,7e-05,11.61982]
[1778920652059,31.82,78407.16,0.0,-0.90867,7e-05,11.61982]
[1778920653165,31.82,78407.17,0.0,-0.90869,7e-05,11.61618]
[1778920653312,31.82,78407.17,0.0,-0.90869,7e-05,11.61618]
[1778920653322,31.82,78407.17,0.0,-0.90869,7e-05,11.61629]
[1778920658606,31.82,78409.46,0.0,-0.90852,7e-05,11.63284]
[1778920658811,31.82,78409.46,0.0,-0.90852,7e-05,11.63284]
[1778920658681,31.82,78418.83,0.0,-0.90783,7e-05,11.69919]
[1778920662455,31.82,78422.91,0.0,-0.90753,7e-05,11.72806]
[1778920662562,31.82,78422.91,0.0,-0.90753,7e-05,11.72806]
[1778920662660,31.82,78423.42,0.0,-0.90749,7e-05,11.73195]
[1778920665192,31.82,78423.12,0.0,-0.90751,7e-05,11.72983]
[1778920665308,31.82,78423.12,0.0,-0.90751,7e-05,11.72983]
[1778920671080,31.82,78423.47,0.0,-0.90749,7e-05,11.73149]
[1778920676132,31.82,78420.41,0.0,-0.90773,7e-05,11.70903]
[1778920677103,31.82,78420.41,0.0,-0.90773,7e-05,11.70903]
[1778920677309,31.82,78420.41,0.0,-0.90773,7e-05,11.70903]
[1778920678641,31.82,78419.43,0.0,-0.9078,7e-05,11.70198]
[1778920678809,31.82,78419.43,0.0,-0.9078,7e-05,11.70198]
[1778920678848,31.82,78420.29,0.0,-0.90774,7e-05,11.70774]
[1778920682812,31.82,78422.04,0.0,-0.90761,7e-05,11.71978]
[1778920683062,31.82,78424.18,0.0,-0.90746,7e-05,11.7347]
[1778920688217,31.81,78424.27,0.0,-0.90747,7e-05,11.73413]
[1778920689708,31.81,78424.27,0.0,-0.90747,7e-05,11.73413]
[1778920689808,31.81,78424.27,0.0,-0.90747,7e-05,11.73413]
[1778920690231,31.81,78437.93,0.0,-0.90646,7e-05,11.83022]
[1778920691238,31.81,78442.88,0.0,-0.9061,7e-05,11.86494]
[1778920693401,31.81,78443.68,0.0,-0.90604,7e-05,11.87021]
[1778920693562,31.81,78443.68,0.0,-0.90604,7e-05,11.87021]
[1778920693640,31.81,78443.89,0.0,-0.90603,7e-05,11.87088]
[1778920699294,31.81,78446.99,0.0,-0.90583,7e-05,11.89078]
[1778920702349,31.81,78448.68,0.0,-0.90571,7e-05,11.90187]
[1778920702560,31.81,78448.68,0.0,-0.90571,7e-05,11.90187]
[1778920707022,31.8,78446.06,0.0,-0.90593,7e-05,11.88088]
[1778920707058,31.8,78446.06,0.0,-0.90593,7e-05,11.88088]
[1778920709213,31.8,78439.4,0.0,-0.90644,7e-05,11.83271]
[1778920709312,31.8,78439.4,0.0,-0.90644,7e-05,11.83271]
[1778920709364,31.8,78439.92,0.0,-0.9064,7e-05,11.83596]
[1778920713785,31.8,78439.37,0.0,-0.90648,7e-05,11.82703]
[1778920713808,31.8,78439.37,0.0,-0.90648,7e-05,11.82703]
[1778920719827,31.8,78439.57,0.0,-0.90649,7e-05,11.82611]
[1778920723770,31.79,78439.54,0.0,-0.90651,7e-05,11.82437]
[1778920723807,31.79,78439.54,0.0,-0.90651,7e-05,11.82437]
[1778920725850,31.79,78438.03,0.0,-0.90663,7e-05,11.81292]
[1778920725881,31.79,78438.03,0.0,-0.90664,7e-05,11.8122]
[1778920726060,31.79,78438.03,0.0,-0.90664,7e-05,11.8122]
[1778920731518,31.79,78438.13,0.0,-0.90665,7e-05,11.81075]
[1778920734226,31.79,78438.31,0.0,-0.90665,7e-05,11.81131]
[1778920734308,31.79,78438.31,0.0,-0.90665,7e-05,11.81131]
[1778920737562,31.79,78448.71,0.0,-0.90589,7e-05,11.88396]
[1778920738192,31.79,78448.71,0.0,-0.90589,7e-05,11.88396]
[1778920738308,31.79,78448.71,0.0,-0.90589,7e-05,11.88396]
[1778920738567,31.78,78455.9,0.0,-0.90536,7e-05,11.93422]
[1778920740581,31.78,78459.07,0.0,-0.90513,8e-05,11.95567]
[1778920741005,31.78,78459.07,0.0,-0.90513,8e-05,11.95567]
[1778920741057,31.78,78459.07,0.0,-0.90513,8e-05,11.95567]
[1778920741588,31.78,78458.14,0.0,-0.90521,7e-05,11.94848]
[1778920742273,31.78,78458.14,0.0,-0.90521,7e-05,11.94848]
[1778920742308,31.78,78458.14,0.0,-0.90521,7e-05,11.94848]
[1778920749645,31.78,78451.33,0.0,-0.90576,7e-05,11.89586]
[1778920750721,31.78,78451.33,0.0,-0.90576,7e-05,11.89586]
[1778920750808,31.78,78451.33,0.0,-0.90576,7e-05,11.89586]
[1778920753307,31.77,78450.51,0.0,-0.90584,7e-05,11.88863]
[1778920753560,31.77,78450.51,0.0,-0.90584,7e-05,11.88863]
[1778920753673,31.77,78450.16,0.0,-0.90587,7e-05,11.88568]
[1778920758708,31.77,78450.1,0.0,-0.9059,7e-05,11.88295]
[1778920759059,31.77,78450.1,0.0,-0.9059,7e-05,11.88295]
[1778920759308,31.77,78450.1,0.0,-0.9059,7e-05,11.88295]
[1778920765757,31.76,78450.4,0.0,-0.90591,7e-05,11.88186]
[1778920766218,31.76,78450.4,0.0,-0.90591,7e-05,11.88186]
[1778920766308,31.76,78450.4,0.0,-0.90591,7e-05,11.88186]
[1778920768703,31.76,78451.56,0.0,-0.90583,7e-05,11.88964]
[1778920768811,31.76,78451.56,0.0,-0.90583,7e-05,11.88964]
[1778920768910,31.76,78451.4,0.0,-0.90585,7e-05,11.88753]
[1778920774417,31.76,78452.06,0.0,-0.90586,7e-05,11.8859]
[1778920774560,31.76,78452.06,0.0,-0.90586,7e-05,11.8859]
[1778920779236,31.75,78454.07,0.0,-0.90573,7e-05,11.89764]
[1778920779312,31.75,78454.07,0.0,-0.90573,7e-05,11.89764]
[1778920779858,31.75,78453.9,0.0,-0.90575,7e-05,11.8959]
[1778920781988,31.75,78454.07,0.0,-0.90575,7e-05,11.89659]
[1778920782058,31.75,78453.47,0.0,-0.9058,7e-05,11.8918]
[1778920787915,31.75,78454.56,0.0,-0.90575,7e-05,11.89649]
[1778920795844,31.75,78454.56,0.0,-0.90575,7e-05,11.89649]
[1778920796060,31.74,78456.1,0.0,-0.90568,7e-05,11.903]
[1778920798272,31.74,78453.13,0.0,-0.90591,7e-05,11.88072]
[1778920798313,31.74,78453.13,0.0,-0.90591,7e-05,11.88072]
[1778920798992,31.74,78453.67,0.0,-0.90588,7e-05,11.88401]
[1778920804522,31.74,78453.34,0.0,-0.90592,7e-05,11.88001]
[1778920804559,31.74,78453.34,0.0,-0.90592,7e-05,11.88001]
[1778920809122,31.73,78456.34,0.0,-0.90573,7e-05,11.89812]
[1778920809308,31.73,78456.34,0.0,-0.90573,7e-05,11.89812]
[1778920811006,31.73,78456.53,0.0,-0.90572,7e-05,11.89891]
[1778920811064,31.73,78457.02,0.0,-0.90569,7e-05,11.90183]
[1778920811079,31.73,78457.37,0.0,-0.90567,7e-05,11.90374]
[1778920813223,31.73,78457.44,0.0,-0.90567,7e-05,11.90366]
[1778920813309,31.73,78457.44,0.0,-0.90567,7e-05,11.90366]
[1778920817121,31.72,78466.3,0.0,-0.90504,8e-05,11.96395]
[1778920818450,31.72,78466.3,0.0,-0.90504,8e-05,11.96395]
[1778920818564,31.72,78466.3,0.0,-0.90504,8e-05,11.96395]
[1778920818594,31.72,78467.46,0.0,-0.90496,8e-05,11.9716]
[1778920823311,31.72,78467.63,0.0,-0.90498,8e-05,11.96962]
[1778920827865,31.71,78468.54,0.0,-0.90493,8e-05,11.97416]
[1778920827919,31.71,78467.27,0.0,-0.90504,8e-05,11.96383]
[1778920828059,31.71,78467.27,0.0,-0.90504,8e-05,11.96383]
[1778920828492,31.71,78467.27,0.0,-0.90504,8e-05,11.96383]
[1778920828558,31.71,78467.27,0.0,-0.90504,8e-05,11.96383]
[1778920833297,31.71,78467.62,0.0,-0.90507,8e-05,11.95998]
[1778920833313,31.71,78467.62,0.0,-0.90507,8e-05,11.95998]
[1778920833384,31.71,78467.62,0.0,-0.90507,8e-05,11.95998]
[1778920833559,31.71,78467.62,0.0,-0.90507,8e-05,11.95998]
[1778920833660,31.71,78468.44,0.0,-0.90502,8e-05,11.96459]
[1778920838703,31.7,78468.01,0.0,-0.90507,8e-05,11.95973]
[1778920838799,31.7,78484.92,0.0,-0.9038,8e-05,12.08007]
[1778920839296,31.69,78493.73,0.0,-0.90322,8e-05,12.13548]
[1778920840297,31.69,78480.38,0.0,-0.90424,8e-05,12.03916]
[1778920841994,31.69,78480.38,0.0,-0.90424,8e-05,12.03916]
[1778920841304,31.68,78472.37,0.0,-0.90489,8e-05,11.97764]
[1778920842311,31.68,78470.76,0.0,-0.90501,8e-05,11.96581]
[1778920843318,31.68,78465.32,0.0,-0.90543,8e-05,11.92666]
[1778920845332,31.68,78460.17,0.0,-0.90582,7e-05,11.88908]
[1778920850367,31.68,78459.59,0.0,-0.90589,7e-05,11.88213]
[1778920855403,31.67,78460.41,0.0,-0.90586,7e-05,11.88509]
[1778920857392,31.67,78460.07,0.0,-0.9059,7e-05,11.88209]
[1778920857564,31.67,78460.07,0.0,-0.9059,7e-05,11.88209]
[1778920857723,31.67,78460.07,0.0,-0.9059,7e-05,11.88209]
[1778920857811,31.67,78460.07,0.0,-0.9059,7e-05,11.88209]
[1778920857878,31.67,78460.02,0.0,-0.90591,7e-05,11.88058]
[1778920864466,31.67,78459.88,0.0,-0.90596,7e-05,11.87614]
[1778920869501,31.66,78457.99,0.0,-0.90613,7e-05,11.85966]
[1778920872350,31.66,78457.92,0.0,-0.90615,7e-05,11.85795]
[1778920872543,31.66,78457.92,0.0,-0.90615,7e-05,11.85795]
[1778920872563,31.66,78457.92,0.0,-0.90615,7e-05,11.85795]
[1778920872644,31.66,78457.11,0.0,-0.90622,7e-05,11.85158]
[1778920878564,31.65,78457.19,0.0,-0.90625,7e-05,11.84853]
[1778920881585,31.65,78453.15,0.0,-0.90657,7e-05,11.818]
[1778920883330,31.65,78455.26,0.0,-0.90642,7e-05,11.83244]
[1778920883562,31.65,78455.26,0.0,-0.90642,7e-05,11.83244]
[1778920883599,31.65,78455.13,0.0,-0.90643,7e-05,11.83124]
[1778920884197,31.65,78455.13,0.0,-0.90643,7e-05,11.83124]
[1778920884309,31.65,78455.13,0.0,-0.90643,7e-05,11.83124]
[1778920889805,31.65,78456.14,0.0,-0.90638,7e-05,11.83654]
[1778920890062,31.65,78456.14,0.0,-0.90638,7e-05,11.83654]
[1778920890094,31.64,78456.11,0.0,-0.90639,7e-05,11.83564]
[1778920899711,31.64,78454.08,0.0,-0.90662,7e-05,11.81255]
[1778920903754,31.64,78453.3,0.0,-0.90669,7e-05,11.80562]
[1778920903811,31.64,78453.3,0.0,-0.90669,7e-05,11.80562]
[1778920909781,31.63,78457.12,0.0,-0.90644,7e-05,11.82953]
[1778920910788,31.63,78469.44,0.0,-0.90552,8e-05,11.91705]
[1778920911795,31.63,78470.19,0.0,-0.90547,8e-05,11.92192]
[1778920912244,31.63,78470.19,0.0,-0.90547,8e-05,11.92192]
[1778920912314,31.63,78470.19,0.0,-0.90547,8e-05,11.92192]
[1778920912634,31.63,78470.19,0.0,-0.90547,8e-05,11.92192]
[1778920912810,31.63,78470.19,0.0,-0.90547,8e-05,11.92192]
[1778920912870,31.63,78470.19,0.0,-0.90547,8e-05,11.92143]
[1778920917838,31.61,78464.46,0.0,-0.90601,7e-05,11.87088]
[1778920920783,31.6,78464.21,0.0,-0.90611,7e-05,11.86145]
[1778920920813,31.6,78464.21,0.0,-0.90611,7e-05,11.86145]
[1778920921119,31.6,78464.21,0.0,-0.90611,7e-05,11.86145]
[1778920920859,31.59,78465.08,0.0,-0.90612,7e-05,11.86084]
[1778920921309,31.59,78465.08,0.0,-0.90612,7e-05,11.86084]
[1778920926901,31.59,78464.34,0.0,-0.90622,7e-05,11.85149]
[1778920929081,31.59,78464.72,0.0,-0.90619,7e-05,11.85352]
[1778920929084,31.58,78464.72,0.0,-0.9062,7e-05,11.85284]
[1778920929321,31.58,78464.72,0.0,-0.9062,7e-05,11.85284]
[1778920931937,31.57,78470.82,0.0,-0.90583,8e-05,11.8881]
[1778920934997,31.56,78471.89,0.0,-0.90584,8e-05,11.88789]
[1778920935049,31.56,78471.89,0.0,-0.90584,8e-05,11.88789]
[1778920935062,31.56,78471.89,0.0,-0.90584,8e-05,11.88789]
[1778920935151,31.56,78471.87,0.0,-0.90585,8e-05,11.88711]
[1778920935365,31.56,78471.87,0.0,-0.90585,8e-05,11.88711]
[1778920935370,31.56,78471.87,0.0,-0.90585,8e-05,11.88711]
[1778920935569,31.56,78471.87,0.0,-0.90585,8e-05,11.88711]
[1778920941000,31.55,78471.74,0.0,-0.90589,8e-05,11.88315]
[1778920947042,31.55,78471.04,0.0,-0.90597,8e-05,11.87504]
[1778920953085,31.54,78472.76,0.0,-0.90591,8e-05,11.87994]
[1778920957352,31.54,78469.65,0.0,-0.90616,8e-05,11.85653]
[1778920957403,31.54,78469.65,0.0,-0.90616,8e-05,11.85653]
[1778920957561,31.54,78469.65,0.0,-0.90616,8e-05,11.85653]
[1778920957848,31.54,78469.65,0.0,-0.90616,8e-05,11.85653]
[1778920957894,31.54,78469.65,0.0,-0.90616,8e-05,11.85653]
[1778920958062,31.54,78469.65,0.0,-0.90616,8e-05,11.85653]
[1778920958120,31.54,78469.62,0.0,-0.90618,8e-05,11.85465]
[1778920963155,31.54,78470.13,0.0,-0.90617,8e-05,11.85553]
[1778920965852,31.53,78470.8,0.0,-0.90613,8e-05,11.85921]
[1778920965904,31.53,78470.8,0.0,-0.90613,8e-05,11.85921]
[1778920966062,31.53,78470.8,0.0,-0.90613,8e-05,11.85921]
[1778920970142,31.53,78470.78,0.0,-0.90615,8e-05,11.85739]
[1778920970190,31.53,78472.01,0.0,-0.90606,8e-05,11.86563]
[1778920970310,31.53,78472.01,0.0,-0.90606,8e-05,11.86563]
[1778920970410,31.53,78474.25,0.0,-0.9059,8e-05,11.88109]
[1778920972429,31.53,78475.29,0.0,-0.90583,8e-05,11.88794]
[1778920972481,31.53,78475.29,0.0,-0.90583,8e-05,11.88794]
[1778920972561,31.53,78475.29,0.0,-0.90583,8e-05,11.88794]
[1778920978260,31.52,78475.35,0.0,-0.90587,8e-05,11.88421]
[1778920985259,31.52,78476.44,0.0,-0.90581,8e-05,11.88969]
[1778920985311,31.52,78476.44,0.0,-0.90581,8e-05,11.88969]
[1778920985654,31.52,78476.44,0.0,-0.90581,8e-05,11.88969]
[1778920985662,31.52,78476.44,0.0,-0.90581,8e-05,11.88969]
[1778920985814,31.52,78476.44,0.0,-0.90581,8e-05,11.88969]
[1778920985866,31.52,78476.44,0.0,-0.90584,8e-05,11.88735]
[1778920991360,31.52,78476.44,0.0,-0.90584,8e-05,11.88735]
[1778920992059,31.52,78476.44,0.0,-0.90584,8e-05,11.88735]
[1778920992158,31.51,78476.44,0.0,-0.90587,8e-05,11.88387]
[1778921002428,31.5,78476.44,0.0,-0.90593,8e-05,11.87829]
[1778921004752,31.5,78476.44,0.0,-0.90593,8e-05,11.87829]
[1778921004809,31.5,78476.44,0.0,-0.90593,8e-05,11.87829]
[1778921004909,31.5,78476.44,0.0,-0.90595,8e-05,11.87667]
[1778921005313,31.5,78476.44,0.0,-0.90595,8e-05,11.87667]
[1778921005368,31.5,78476.44,0.0,-0.90595,8e-05,11.87667]
[1778921005565,31.5,78476.44,0.0,-0.90595,8e-05,11.87667]
[1778921012498,31.49,78476.44,0.0,-0.90602,8e-05,11.86907]
[1778921019186,31.49,78476.44,0.0,-0.90602,8e-05,11.86907]
[1778921020059,31.49,78476.44,0.0,-0.90602,8e-05,11.86907]
[1778921020131,31.49,78476.44,0.0,-0.90606,8e-05,11.86493]
[1778921031153,31.49,78476.54,0.0,-0.90607,8e-05,11.86412]
[1778921031158,31.49,78476.54,0.0,-0.90607,8e-05,11.86412]
[1778921031310,31.49,78476.54,0.0,-0.90607,8e-05,11.86412]
[1778921032598,31.48,78476.57,0.0,-0.90611,8e-05,11.86031]
[1778921032649,31.48,78476.57,0.0,-0.90611,8e-05,11.86031]
[1778921032810,31.48,78476.57,0.0,-0.90611,8e-05,11.86031]
[1778921032911,31.48,78479.51,0.0,-0.9059,8e-05,11.88035]
[1778921039689,31.47,78476.35,0.0,-0.90617,8e-05,11.85471]
[1778921044724,31.47,78481.57,0.0,-0.9058,8e-05,11.88973]
[1778921045920,31.47,78481.57,0.0,-0.9058,8e-05,11.88973]
[1778921045936,31.47,78481.57,0.0,-0.9058,8e-05,11.88973]
[1778921046060,31.47,78481.57,0.0,-0.9058,8e-05,11.88973]
[1778921046146,31.47,78481.63,0.0,-0.90581,8e-05,11.88911]
[1778921047035,31.47,78481.63,0.0,-0.90581,8e-05,11.88911]
[1778921047062,31.47,78481.63,0.0,-0.90581,8e-05,11.88911]
[1778921047086,31.47,78481.63,0.0,-0.90581,8e-05,11.88911]
[1778921047141,31.47,78481.63,0.0,-0.90581,8e-05,11.88911]
[1778921047309,31.47,78481.73,0.0,-0.90581,8e-05,11.8893]
[1778921052780,31.46,78481.74,0.0,-0.90584,8e-05,11.88673]
[1778921055921,31.46,78481.77,0.0,-0.90585,8e-05,11.88592]
[1778921055973,31.46,78481.77,0.0,-0.90585,8e-05,11.88592]
[1778921056061,31.46,78481.77,0.0,-0.90585,8e-05,11.88592]
[1778921056156,31.46,78482.46,0.0,-0.9058,8e-05,11.88985]
[1778921056710,31.46,78482.46,0.0,-0.9058,8e-05,11.88985]
[1778921056731,31.46,78482.46,0.0,-0.9058,8e-05,11.88985]
[1778921056809,31.46,78482.46,0.0,-0.9058,8e-05,11.88985]
[1778921061843,31.46,78481.84,0.0,-0.90588,8e-05,11.88287]
[1778921062844,31.46,78481.84,0.0,-0.90588,8e-05,11.88287]
[1778921064060,31.46,78480.68,0.0,-0.90597,8e-05,11.87406]
[1778921064162,31.45,78476.33,0.0,-0.90631,8e-05,11.84192]
[1778921065046,31.45,78476.33,0.0,-0.90631,8e-05,11.84192]
[1778921065062,31.45,78476.33,0.0,-0.90631,8e-05,11.84192]
[1778921065971,31.45,78476.37,0.0,-0.90631,8e-05,11.84178]
[1778921068063,31.45,78475.7,0.0,-0.90637,8e-05,11.83614]
[1778921068204,31.45,78475.7,0.0,-0.90637,8e-05,11.83614]
[1778921068255,31.45,78475.7,0.0,-0.90637,8e-05,11.83614]
[1778921068246,31.45,78476.68,0.0,-0.9063,8e-05,11.84274]
[1778921068311,31.45,78476.68,0.0,-0.9063,8e-05,11.84274]
[1778921068892,31.45,78476.69,0.0,-0.9063,8e-05,11.84239]
[1778921073927,31.45,78476.17,0.0,-0.90639,8e-05,11.8327]
[1778921075941,31.45,78467.63,0.0,-0.90704,7e-05,11.7708]
[1778921076948,31.45,78464.09,0.0,-0.90731,7e-05,11.7452]
[1778921078188,31.45,78464.09,0.0,-0.90731,7e-05,11.7452]
[1778921078286,31.45,78459.31,0.0,-0.90767,7e-05,11.71082]
[1778921078308,31.45,78459.31,0.0,-0.90767,7e-05,11.71082]
[1778921078962,31.45,78457.59,0.0,-0.9078,7e-05,11.69834]
[1778921079482,31.45,78457.59,0.0,-0.9078,7e-05,11.69834]
[1778921079544,31.45,78457.59,0.0,-0.9078,7e-05,11.69834]
[1778921079564,31.45,78457.59,0.0,-0.9078,7e-05,11.69834]
[1778921083265,31.45,78454.79,0.0,-0.90801,7e-05,11.6778]
[1778921082990,31.44,78451.26,0.0,-0.90828,7e-05,11.65248]
[1778921084059,31.44,78451.26,0.0,-0.90828,7e-05,11.65248]
[1778921084122,31.44,78450.24,0.0,-0.90835,7e-05,11.64508]
[1778921085471,31.44,78448.82,0.0,-0.90846,7e-05,11.63484]
[1778921085513,31.44,78448.82,0.0,-0.90846,7e-05,11.63484]
[1778921085560,31.44,78448.82,0.0,-0.90846,7e-05,11.63484]
[1778921087018,31.44,78440.59,0.0,-0.90907,7e-05,11.57619]
[1778921087536,31.44,78440.59,0.0,-0.90907,7e-05,11.57619]
[1778921087559,31.44,78440.59,0.0,-0.90907,7e-05,11.57619]
[1778921088267,31.44,78440.59,0.0,-0.90907,7e-05,11.57619]
[1778921088025,31.44,78439.49,0.0,-0.90915,7e-05,11.56839]
[1778921089012,31.44,78439.49,0.0,-0.90915,7e-05,11.56839]
[1778921089033,31.44,78432.83,0.0,-0.90964,7e-05,11.52122]
[1778921090039,31.44,78427.72,0.0,-0.91001,7e-05,11.48518]
[1778921091767,31.44,78426.99,0.0,-0.91006,7e-05,11.48019]
[1778921091809,31.44,78426.99,0.0,-0.91006,7e-05,11.48019]
[1778921091818,31.44,78426.99,0.0,-0.91006,7e-05,11.48019]
[1778921098291,31.45,78426.76,0.0,-0.91007,7e-05,11.47956]
[1778921098309,31.45,78426.76,0.0,-0.91007,7e-05,11.47956]
[1778921099104,31.45,78433.09,0.0,-0.9096,7e-05,11.52497]
[1778921101828,31.45,78434.71,0.0,-0.90948,7e-05,11.53671]
[1778921101880,31.45,78434.71,0.0,-0.90948,7e-05,11.53671]
[1778921102059,31.45,78434.71,0.0,-0.90948,7e-05,11.53671]
[1778921102125,31.45,78434.94,0.0,-0.90946,7e-05,11.53847]
[1778921107160,31.45,78434.87,0.0,-0.90946,7e-05,11.53865]
[1778921112195,31.45,78436.17,0.0,-0.90935,7e-05,11.54846]
[1778921112696,31.45,78436.17,0.0,-0.90935,7e-05,11.54846]
[1778921112737,31.45,78436.17,0.0,-0.90935,7e-05,11.54846]
[1778921112807,31.45,78436.17,0.0,-0.90935,7e-05,11.54846]
[1778921113294,31.45,78436.1,0.0,-0.90936,7e-05,11.54807]
[1778921114760,31.45,78436.08,0.0,-0.90936,7e-05,11.54804]
[1778921114809,31.45,78436.08,0.0,-0.90936,7e-05,11.54804]
[1778921114812,31.45,78436.08,0.0,-0.90936,7e-05,11.54804]
[1778921118057,31.45,78436.02,0.0,-0.90936,7e-05,11.54795]
[1778921125288,31.45,78436.02,0.0,-0.90935,7e-05,11.5487]
[1778921126979,31.45,78436.02,0.0,-0.90935,7e-05,11.5487]
[1778921129316,31.45,78431.98,0.0,-0.90964,7e-05,11.52056]
[1778921130323,31.45,78428.35,0.0,-0.90991,7e-05,11.49505]
[1778921130624,31.45,78428.35,0.0,-0.90991,7e-05,11.49505]
[1778921130676,31.45,78428.35,0.0,-0.90991,7e-05,11.49505]
[1778921130810,31.45,78428.35,0.0,-0.90991,7e-05,11.49505]
[1778921137372,31.45,78428.16,0.0,-0.90993,7e-05,11.49156]
[1778921140731,31.46,78428.12,0.0,-0.90992,7e-05,11.492]
[1778921140782,31.46,78428.12,0.0,-0.90992,7e-05,11.492]
[1778921140810,31.46,78428.12,0.0,-0.90992,7e-05,11.492]
[1778921148154,31.46,78428.8,0.0,-0.90986,7e-05,11.49779]
[1778921149456,31.46,78426.31,0.0,-0.91003,7e-05,11.4814]
[1778921150464,31.46,78417.02,0.0,-0.91071,7e-05,11.41612]
[1778921151471,31.46,78413.52,0.0,-0.91096,7e-05,11.39185]
[1778921152520,31.46,78413.52,0.0,-0.91096,7e-05,11.39185]
[1778921152560,31.46,78413.52,0.0,-0.91096,7e-05,11.39185]
[1778921153282,31.46,78413.52,0.0,-0.91096,7e-05,11.39185]
[1778921156060,31.46,78410.18,0.0,-0.91118,7e-05,11.36968]
[1778921157512,31.46,78398.64,0.0,-0.912,7e-05,11.29006]
[1778921158519,31.47,78395.03,0.0,-0.91225,7e-05,11.26536]
[1778921159699,31.47,78395.03,0.0,-0.91225,7e-05,11.26536]
[1778921159749,31.47,78395.03,0.0,-0.91225,7e-05,11.26536]
[1778921159807,31.47,78395.03,0.0,-0.91225,7e-05,11.26536]
[1778921162547,31.47,78398.66,0.0,-0.91197,7e-05,11.29332]
[1778921163617,31.47,78398.66,0.0,-0.91197,7e-05,11.29332]
[1778921163658,31.47,78398.66,0.0,-0.91197,7e-05,11.29332]
[1778921163808,31.47,78398.66,0.0,-0.91197,7e-05,11.29332]
[1778921163909,31.47,78404.48,0.0,-0.91154,7e-05,11.33474]
[1778921170609,31.48,78403.51,0.0,-0.91156,7e-05,11.33253]
[1778921172184,31.48,78403.51,0.0,-0.91156,7e-05,11.33253]
[1778921172236,31.48,78403.51,0.0,-0.91156,7e-05,11.33253]
[1778921178314,31.48,78403.24,0.0,-0.91154,7e-05,11.33484]
[1778921178665,31.49,78408.19,0.0,-0.91117,7e-05,11.37104]
[1778921182062,31.49,78409.09,0.0,-0.91109,7e-05,11.37868]
[1778921184707,31.49,78412.69,0.0,-0.9108,7e-05,11.40661]
[1778921193770,31.5,78413.35,0.0,-0.91073,7e-05,11.41187]
[1778921204847,31.5,78414.03,0.0,-0.91063,7e-05,11.42121]
[1778921208352,31.5,78414.03,0.0,-0.91063,7e-05,11.42121]
[1778921210060,31.51,78414.03,0.0,-0.91061,7e-05,11.42317]
[1778921216931,31.51,78413.07,0.0,-0.91065,7e-05,11.41912]
[1778921222974,31.51,78413.09,0.0,-0.91063,7e-05,11.42156]
[1778921228011,31.52,78417.59,0.0,-0.91028,7e-05,11.4551]
[1778921229016,31.52,78422.38,0.0,-0.90993,7e-05,11.48924]
[1778921231030,31.52,78421.97,0.0,-0.90995,7e-05,11.48691]
[1778921236080,31.52,78421.83,0.0,-0.90995,7e-05,11.48751]
[1778921241115,31.52,78419.85,0.0,-0.91008,7e-05,11.47492]
[1778921246150,31.53,78417.51,0.0,-0.91023,7e-05,11.46]
[1778921251186,31.53,78415.88,0.0,-0.91036,7e-05,11.44637]
[1778921256221,31.53,78414.28,0.0,-0.91045,7e-05,11.43691]
[1778921261256,31.53,78405.7,0.0,-0.91106,7e-05,11.37844]
[1778921262263,31.53,78402.47,0.0,-0.91128,7e-05,11.35623]
[1778921263483,31.53,78402.47,0.0,-0.91128,7e-05,11.35623]
[1778921264066,31.54,78400.98,0.0,-0.91139,7e-05,11.34629]
[1778921268305,31.54,78403.6,0.0,-0.91117,7e-05,11.36728]
[1778921275354,31.54,78402.77,0.0,-0.91119,7e-05,11.36496]
[1778921280389,31.55,78402.0,0.0,-0.91122,7e-05,11.36215]
[1778921285424,31.55,78401.91,0.0,-0.9112,7e-05,11.36464]
[1778921290834,31.56,78402.16,0.0,-0.91115,7e-05,11.36916]
[1778921296501,31.56,78402.12,0.0,-0.9111,7e-05,11.37367]
[1778921299522,31.57,78399.63,0.0,-0.91126,7e-05,11.3583]
[1778921304557,31.58,78394.69,0.0,-0.91154,7e-05,11.33029]
[1778921305564,31.58,78386.69,0.0,-0.91208,7e-05,11.27837]
[1778921306571,31.59,78383.59,0.0,-0.91225,7e-05,11.26152]
[1778921307578,31.6,78371.81,0.0,-0.91303,7e-05,11.1845]
[1778921308585,31.61,78373.94,0.0,-0.91282,7e-05,11.2056]
[1778921312613,31.63,78371.35,0.0,-0.91284,7e-05,11.2018]
[1778921314627,31.64,78367.6,0.0,-0.91309,7e-05,11.17692]
[1778921316643,31.64,78370.26,0.0,-0.91289,7e-05,11.19665]
[1778921325706,31.65,78368.85,0.0,-0.91294,7e-05,11.19212]
[1778921330741,31.65,78360.35,0.0,-0.91351,7e-05,11.13604]
[1778921332755,31.65,78359.96,0.0,-0.91352,7e-05,11.13467]
[1778921338797,31.66,78361.03,0.0,-0.91341,7e-05,11.14589]
[1778921340811,31.66,78357.72,0.0,-0.91363,7e-05,11.1242]
[1778921345846,31.66,78355.89,0.0,-0.91372,7e-05,11.11484]
[1778921351888,31.67,78355.89,0.0,-0.91368,7e-05,11.11873]
[1778921354909,31.67,78364.21,0.0,-0.91307,7e-05,11.17822]
[1778921355916,31.67,78365.19,0.0,-0.913,7e-05,11.18553]
[1778921360951,31.68,78364.65,0.0,-0.91301,7e-05,11.18428]
[1778921365986,31.68,78364.6,0.0,-0.91299,7e-05,11.18645]
[1778921370014,31.68,78367.7,0.0,-0.91275,7e-05,11.20996]
[1778921375049,31.69,78369.21,0.0,-0.91264,7e-05,11.21894]
[1778921380084,31.69,78370.83,0.0,-0.9125,7e-05,11.2324]
[1778921385119,31.69,78373.0,0.0,-0.91233,7e-05,11.24957]
[1778921394182,31.7,78372.46,0.0,-0.91232,7e-05,11.24991]
[1778921398210,31.7,78369.82,0.0,-0.91249,7e-05,11.23322]
[1778921403248,31.71,78369.2,0.0,-0.91252,7e-05,11.23114]
[1778921405262,31.71,78365.63,0.0,-0.91276,7e-05,11.20724]
[1778921408283,31.71,78360.89,0.0,-0.91308,7e-05,11.17579]
[1778921414327,31.71,78359.95,0.0,-0.91311,7e-05,11.17236]
[1778921417348,31.72,78355.48,0.0,-0.91341,7e-05,11.14291]
[1778921420369,31.72,78352.54,0.0,-0.9136,7e-05,11.12425]
[1778921421395,31.72,78352.54,0.0,-0.9136,7e-05,11.12425]
[1778921421444,31.72,78352.54,0.0,-0.9136,7e-05,11.12425]
[1778921421559,31.72,78352.54,0.0,-0.9136,7e-05,11.12425]
[1778921427418,31.72,78349.97,0.0,-0.91375,7e-05,11.11023]
[1778921432453,31.73,78349.32,0.0,-0.91379,7e-05,11.10441]
[1778921440564,31.73,78349.32,0.0,-0.91379,7e-05,11.10491]
[1778921445544,31.74,78346.24,0.0,-0.91394,7e-05,11.08964]
[1778921446551,31.74,78343.66,0.0,-0.91411,7e-05,11.07246]
[1778921451586,31.74,78343.86,0.0,-0.91407,7e-05,11.07699]
[1778921458635,31.75,78344.29,0.0,-0.91399,7e-05,11.08425]
[1778921461656,31.75,78348.92,0.0,-0.91365,7e-05,11.11775]
[1778921466691,31.76,78349.25,0.0,-0.91361,7e-05,11.12222]
[1778921475754,31.76,78348.98,0.0,-0.91358,7e-05,11.12465]
[1778921481796,31.77,78347.7,0.0,-0.91364,7e-05,11.11892]
[1778921486831,31.77,78346.74,0.0,-0.91368,7e-05,11.11462]
[1778921492881,31.77,78347.06,0.0,-0.91366,7e-05,11.11571]
[1778921499930,31.78,78346.9,0.0,-0.91364,7e-05,11.11763]
[1778921513021,31.79,78346.42,0.0,-0.91361,7e-05,11.11988]
[1778921521077,31.79,78353.81,0.0,-0.91306,7e-05,11.17421]
[1778921522084,31.79,78363.73,0.0,-0.91235,7e-05,11.24321]
[1778921523091,31.79,78365.44,0.0,-0.91223,7e-05,11.25529]
[1778921528126,31.8,78365.31,0.0,-0.91223,7e-05,11.25549]
[1778921533161,31.8,78364.13,0.0,-0.9123,7e-05,11.24847]
[1778921535175,31.8,78358.83,0.0,-0.91267,7e-05,11.21225]
[1778921540210,31.8,78360.72,0.0,-0.91252,7e-05,11.22679]
[1778921554311,31.81,78360.59,0.0,-0.91251,7e-05,11.22607]
[1778921555321,31.81,78366.28,0.0,-0.91211,7e-05,11.26578]
[1778921556326,31.81,78374.82,0.0,-0.9115,7e-05,11.32536]
[1778921557333,31.81,78380.19,0.0,-0.91111,7e-05,11.36295]
[1778921558340,31.81,78382.57,0.0,-0.91094,7e-05,11.37966]
[1778921561361,31.81,78385.52,0.0,-0.91072,7e-05,11.40044]
[1778921568410,31.81,78379.93,0.0,-0.91111,7e-05,11.36287]
[1778921569417,31.81,78373.09,0.0,-0.9116,7e-05,11.31555]
[1778921576194,31.81,78373.18,0.0,-0.91158,7e-05,11.3175]
[1778921581505,31.82,78373.64,0.0,-0.91152,7e-05,11.3231]
[1778921586539,31.82,78373.05,0.0,-0.91155,7e-05,11.31993]
[1778921593588,31.82,78373.15,0.0,-0.91153,7e-05,11.32186]
[1778921598624,31.82,78376.65,0.0,-0.91127,7e-05,11.34697]
[1778921601645,31.82,78380.53,0.0,-0.91099,7e-05,11.37426]
[1778921603659,31.82,78383.23,0.0,-0.9108,7e-05,11.39316]
[1778921605685,31.82,78379.33,0.0,-0.91108,7e-05,11.36603]
[1778921606690,31.82,78373.77,0.0,-0.91147,7e-05,11.32745]
[1778921608704,31.82,78371.69,0.0,-0.91162,7e-05,11.31327]
[1778921614747,31.82,78374.34,0.0,-0.91145,7e-05,11.32885]
[1778921620789,31.82,78373.08,0.0,-0.91153,7e-05,11.32103]
[1778921625824,31.83,78376.31,0.0,-0.91129,7e-05,11.34419]
[1778921630859,31.83,78376.63,0.0,-0.91126,7e-05,11.34687]
[1778921641936,31.83,78376.52,0.0,-0.91126,7e-05,11.34696]
[1778921648985,31.83,78376.79,0.0,-0.91124,7e-05,11.3492]
[1778921654022,31.83,78376.88,0.0,-0.91123,7e-05,11.35019]
[1778921660064,31.83,78376.97,0.0,-0.91121,7e-05,11.35204]
[1778921666106,31.83,78376.99,0.0,-0.91119,7e-05,11.35332]
[1778921671141,31.83,78377.29,0.0,-0.91119,7e-05,11.35252]
[1778921681211,31.83,78377.07,0.0,-0.9112,7e-05,11.35126]
[1778921686246,31.83,78375.49,0.0,-0.91131,7e-05,11.34033]
[1778921696317,31.83,78375.35,0.0,-0.91132,7e-05,11.33962]
[1778921702359,31.83,78375.82,0.0,-0.91128,7e-05,11.34322]
[1778921705380,31.83,78366.36,0.0,-0.91196,7e-05,11.27772]
[1778921706387,31.83,78363.45,0.0,-0.91216,7e-05,11.25764]
[1778921709408,31.84,78363.38,0.0,-0.91216,7e-05,11.25769]
[1778921714443,31.84,78363.15,0.0,-0.91217,7e-05,11.25705]
[1778921716457,31.84,78369.19,0.0,-0.91173,7e-05,11.29933]
[1778921717464,31.84,78378.08,0.0,-0.9111,7e-05,11.36129]
[1778921718782,31.84,78380.61,0.0,-0.91091,7e-05,11.37944]
[1778921724513,31.84,78381.07,0.0,-0.91087,7e-05,11.38365]
[1778921729548,31.84,78382.42,0.0,-0.91076,7e-05,11.39426]
[1778921734587,31.84,78382.39,0.0,-0.91077,7e-05,11.39126]
[1778921740626,31.85,78382.46,0.0,-0.91076,7e-05,11.39305]
[1778921747675,31.85,78384.33,0.0,-0.91061,7e-05,11.40755]
[1778921753719,31.85,78384.44,0.0,-0.91058,7e-05,11.4096]
[1778921759761,31.85,78384.26,0.0,-0.91058,7e-05,11.40966]
[1778921764796,31.85,78383.15,0.0,-0.91065,7e-05,11.40304]
[1778921769831,31.86,78383.63,0.0,-0.9106,7e-05,11.40756]
[1778921776880,31.86,78383.52,0.0,-0.91059,7e-05,11.40844]
[1778921781917,31.86,78381.97,0.0,-0.91069,7e-05,11.39886]
[1778921784936,31.86,78379.09,0.0,-0.91089,7e-05,11.37961]
[1778921785943,31.86,78376.16,0.0,-0.9111,7e-05,11.35953]
[1778921794000,31.87,78375.87,0.0,-0.91112,7e-05,11.35624]
[1778921800044,31.87,78380.82,0.0,-0.91075,7e-05,11.39172]
[1778921805079,31.87,78382.05,0.0,-0.91066,7e-05,11.40066]
[1778921807093,31.87,78376.5,0.0,-0.91106,7e-05,11.36222]
[1778921812128,31.87,78378.02,0.0,-0.91094,7e-05,11.37345]
[1778921815149,31.87,78373.39,0.0,-0.91127,7e-05,11.34163]
[1778921818171,31.87,78368.98,0.0,-0.91158,7e-05,11.31151]
[1778921821192,31.87,78365.83,0.0,-0.9118,7e-05,11.29029]
[1778921822199,31.87,78362.24,0.0,-0.91205,7e-05,11.26564]
[1778921827234,31.87,78357.83,0.0,-0.91235,7e-05,11.23636]
[1778921831262,31.89,78355.56,0.0,-0.91242,7e-05,11.22948]
[1778921836297,31.91,78357.41,0.0,-0.91215,7e-05,11.25562]
[1778921845360,31.91,78358.43,0.0,-0.91205,7e-05,11.26455]
[1778921848381,31.91,78361.05,0.0,-0.91186,7e-05,11.28327]
[1778921853416,31.91,78360.2,0.0,-0.91194,7e-05,11.27447]
[1778921854423,31.91,78364.36,0.0,-0.91164,7e-05,11.30345]
[1778921855430,31.91,78370.39,0.0,-0.91121,7e-05,11.34538]
[1778921860466,31.91,78372.64,0.0,-0.91105,7e-05,11.36132]
[1778921865501,31.91,78372.6,0.0,-0.91104,7e-05,11.36143]
[1778921870536,31.91,78372.84,0.0,-0.91102,7e-05,11.36348]
[1778921875571,31.91,78374.87,0.0,-0.91087,7e-05,11.37793]
[1778921880606,31.91,78374.79,0.0,-0.91088,7e-05,11.3776]
[1778921886648,31.92,78375.36,0.0,-0.91083,7e-05,11.3819]
[1778921896718,31.92,78376.96,0.0,-0.91071,7e-05,11.39364]
[1778921901754,31.92,78379.02,0.0,-0.91056,7e-05,11.40808]
[1778921905782,31.92,78381.76,0.0,-0.91037,7e-05,11.42714]
[1778921911824,31.92,78381.74,0.0,-0.9104,7e-05,11.423]
[1778921916866,31.92,78382.42,0.0,-0.91035,7e-05,11.4275]
[1778921930966,31.91,78382.46,0.0,-0.91036,7e-05,11.42685]
[1778921934994,31.91,78385.12,0.0,-0.91017,7e-05,11.44502]
[1778921937008,31.91,78388.12,0.0,-0.90996,7e-05,11.46568]
[1778921942043,31.91,78387.8,0.0,-0.90999,7e-05,11.46275]
[1778921948085,31.91,78388.76,0.0,-0.90993,7e-05,11.46859]
[1778921949092,31.91,78391.63,0.0,-0.90972,7e-05,11.48844]
[1778921950099,31.91,78394.13,0.0,-0.90954,7e-05,11.50568]
[1778921955134,31.91,78394.13,0.0,-0.90955,7e-05,11.50451]
[1778921958155,31.91,78397.34,0.0,-0.90933,7e-05,11.52618]
[1778921966211,31.9,78398.99,0.0,-0.90923,7e-05,11.53535]
[1778921971246,31.9,78399.68,0.0,-0.90923,7e-05,11.53472]
[1778921979303,31.9,78401.23,0.0,-0.90914,7e-05,11.5429]
[1778921986352,31.89,78398.94,0.0,-0.90934,7e-05,11.52445]
[1778921989373,31.89,78394.86,0.0,-0.90964,7e-05,11.49497]
[1778921994408,31.89,78393.07,0.0,-0.90979,7e-05,11.48101]
[1778921996422,31.89,78390.06,0.0,-0.91001,7e-05,11.45947]
[1778921997429,31.89,78386.68,0.0,-0.91026,7e-05,11.43566]
[1778922002464,31.89,78385.56,0.0,-0.91035,7e-05,11.42685]
[1778922007499,31.89,78393.76,0.0,-0.90977,7e-05,11.48307]
[1778922008506,31.89,78397.73,0.0,-0.90948,7e-05,11.5105]
[1778922013547,31.88,78398.3,0.0,-0.90946,7e-05,11.5128]
[1778922018582,31.88,78398.6,0.0,-0.90945,7e-05,11.51319]
[1778922024624,31.88,78400.34,0.0,-0.90935,7e-05,11.52329]
[1778922029660,31.87,78401.76,0.0,-0.90927,7e-05,11.53137]
[1778922038723,31.87,78403.08,0.0,-0.90923,7e-05,11.53342]
[1778922046780,31.86,78401.73,0.0,-0.90936,7e-05,11.52093]
[1778922051815,31.86,78400.44,0.0,-0.90948,7e-05,11.51014]
[1778922056850,31.86,78400.54,0.0,-0.90949,7e-05,11.50912]
[1778922061885,31.86,78400.65,0.0,-0.9095,7e-05,11.50782]
[1778922066920,31.85,78399.71,0.0,-0.90959,7e-05,11.49951]
[1778922069941,31.85,78397.24,0.0,-0.90978,7e-05,11.4813]
[1778922081021,31.85,78397.29,0.0,-0.90981,7e-05,11.47829]
[1778922089077,31.84,78397.39,0.0,-0.90983,7e-05,11.4766]
[1778922096126,31.84,78388.56,0.0,-0.91051,7e-05,11.40909]
[1778922097136,31.84,78385.49,0.0,-0.91075,7e-05,11.38576]
[1778922102168,31.84,78383.74,0.0,-0.91089,7e-05,11.37284]
[1778922107203,31.84,78382.65,0.0,-0.91097,7e-05,11.36471]
[1778922112238,31.83,78382.63,0.0,-0.91098,7e-05,11.36413]
[1778922117274,31.83,78382.59,0.0,-0.91098,7e-05,11.36348]
[1778922123316,31.83,78382.67,0.0,-0.91098,7e-05,11.36367]
[1778922128351,31.83,78383.25,0.0,-0.91094,7e-05,11.36747]
[1778922134393,31.83,78382.66,0.0,-0.91099,7e-05,11.36314]
[1778922138421,31.83,78376.07,0.0,-0.91147,7e-05,11.31661]
[1778922143456,31.83,78374.65,0.0,-0.91159,7e-05,11.30482]
[1778922144463,31.83,78369.6,0.0,-0.91195,7e-05,11.2694]
[1778922145470,31.83,78365.99,0.0,-0.91221,7e-05,11.24407]
[1778922151512,31.83,78363.61,0.0,-0.91242,7e-05,11.22224]
[1778922153526,31.83,78360.75,0.0,-0.91263,7e-05,11.20203]
[1778922156547,31.82,78357.93,0.0,-0.91283,7e-05,11.182]
[1778922160575,31.82,78354.97,0.0,-0.91305,7e-05,11.161]
[1778922165610,31.82,78354.31,0.0,-0.9131,7e-05,11.15591]
[1778922172659,31.82,78354.56,0.0,-0.91309,7e-05,11.15701]
[1778922177694,31.82,78354.33,0.0,-0.91311,7e-05,11.15499]
[1778922182731,31.82,78351.88,0.0,-0.91328,7e-05,11.13819]
[1778922187764,31.82,78352.13,0.0,-0.91327,7e-05,11.13966]
[1778922189778,31.82,78355.5,0.0,-0.91303,7e-05,11.16282]
[1778922191792,31.82,78361.3,0.0,-0.91262,7e-05,11.20273]
[1778922196827,31.82,78361.74,0.0,-0.9126,7e-05,11.20508]
[1778922201863,31.82,78362.89,0.0,-0.91252,7e-05,11.2124]
[1778922205892,31.82,78359.05,0.0,-0.9128,7e-05,11.18535]
[1778922210927,31.82,78358.67,0.0,-0.91283,7e-05,11.18225]
[1778922215962,31.82,78358.67,0.0,-0.91286,7e-05,11.178]
[1778922222004,31.82,78358.94,0.0,-0.91285,7e-05,11.17927]
[1778922228046,31.81,78359.0,0.0,-0.91285,7e-05,11.17882]
[1778922238116,31.81,78359.0,0.0,-0.91288,7e-05,11.17681]
[1778922243151,31.81,78358.96,0.0,-0.91289,7e-05,11.1753]
[1778922248186,31.81,78357.2,0.0,-0.91303,7e-05,11.16147]
[1778922253221,31.8,78357.88,0.0,-0.913,7e-05,11.16441]
[1778922265305,31.8,78357.94,0.0,-0.91304,7e-05,11.16062]
[1778922268326,31.8,78360.87,0.0,-0.91285,7e-05,11.17978]
[1778922273361,31.79,78362.34,0.0,-0.91279,7e-05,11.18418]
[1778922275375,31.79,78366.46,0.0,-0.91251,7e-05,11.21186]
[1778922276382,31.79,78370.1,0.0,-0.91225,7e-05,11.23662]
[1778922277390,31.79,78374.31,0.0,-0.91196,7e-05,11.26538]
[1778922278396,31.79,78379.3,0.0,-0.91161,7e-05,11.29946]
[1778922280410,31.77,78382.37,0.0,-0.91151,7e-05,11.30961]
[1778922282425,31.77,78384.71,0.0,-0.91135,7e-05,11.32464]
[1778922283431,31.77,78387.91,0.0,-0.91113,7e-05,11.34621]
[1778922284438,31.77,78395.11,0.0,-0.91062,7e-05,11.39568]
[1778922286452,31.74,78396.93,0.0,-0.91067,7e-05,11.39156]
[1778922287459,31.73,78401.85,0.0,-0.91038,7e-05,11.41915]
[1778922293501,31.68,78402.41,0.0,-0.91068,7e-05,11.39058]
[1778922295516,31.66,78397.21,0.0,-0.91126,7e-05,11.33517]
[1778922297529,31.63,78394.36,0.0,-0.91164,7e-05,11.29839]
[1778922302564,31.57,78393.96,0.0,-0.91207,7e-05,11.25738]
[1778922308610,31.51,78392.33,0.0,-0.91261,7e-05,11.20573]
[1778922313645,31.47,78390.96,0.0,-0.91302,7e-05,11.16628]
[1778922317673,31.44,78387.67,0.0,-0.91348,7e-05,11.12174]
[1778922323506,31.41,78387.21,0.0,-0.9137,7e-05,11.10003]
[1778922328750,31.36,78387.14,0.0,-0.91402,7e-05,11.06994]
[1778922329757,31.36,78384.75,0.0,-0.91423,7e-05,11.0493]
[1778922330764,31.36,78381.49,0.0,-0.91446,7e-05,11.02622]
[1778922331771,31.36,78378.56,0.0,-0.9147,7e-05,11.00173]
[1778922332778,31.36,78374.41,0.0,-0.91499,7e-05,10.97259]
[1778922337813,31.35,78373.31,0.0,-0.91508,7e-05,10.96395]
[1778922345869,31.35,78373.21,0.0,-0.9151,7e-05,10.9619]
[1778922350904,31.35,78372.03,0.0,-0.91519,7e-05,10.953]
[1778922359967,31.35,78372.67,0.0,-0.91516,7e-05,10.95643]
[1778922366009,31.35,78371.87,0.0,-0.91522,7e-05,10.95029]
[1778922379100,31.35,78371.9,0.0,-0.91523,7e-05,10.94945]
[1778922384135,31.35,78371.97,0.0,-0.91523,7e-05,10.94958]
[1778922387156,31.35,78365.77,0.0,-0.91566,7e-05,10.90636]
[1778922389170,31.35,78363.14,0.0,-0.91585,7e-05,10.88809]
[1778922395212,31.35,78363.22,0.0,-0.91586,7e-05,10.88533]
[1778922401254,31.35,78363.66,0.0,-0.91583,7e-05,10.8889]
[1778922407296,31.35,78363.92,0.0,-0.9158,7e-05,10.89129]
[1778922409310,31.35,78360.59,0.0,-0.91603,7e-05,10.86847]
[1778922414345,31.35,78359.9,0.0,-0.91607,7e-05,10.86448]
[1778922420389,31.35,78357.73,0.0,-0.91621,7e-05,10.85052]
[1778922425424,31.35,78357.9,0.0,-0.91619,7e-05,10.85264]
[1778922431335,31.35,78358.03,0.0,-0.91618,7e-05,10.85411]
[1778922437508,31.36,78356.28,0.0,-0.91628,7e-05,10.84385]
[1778922442543,31.36,78357.27,0.0,-0.9162,7e-05,10.85166]
[1778922443550,31.36,78364.17,0.0,-0.91572,7e-05,10.8996]
[1778922444557,31.36,78369.35,0.0,-0.91535,7e-05,10.9356]
[1778922449592,31.36,78369.68,0.0,-0.91533,7e-05,10.93789]
[1778922454627,31.36,78370.61,0.0,-0.91529,7e-05,10.9404]
[1778922459662,31.36,78369.63,0.0,-0.91536,7e-05,10.93337]
[1778922464697,31.36,78368.51,0.0,-0.91544,7e-05,10.92542]
[1778922469732,31.36,78369.24,0.0,-0.91539,7e-05,10.93033]
[1778922474767,31.36,78370.49,0.0,-0.91531,7e-05,10.93871]
[1778922480809,31.36,78369.75,0.0,-0.91536,7e-05,10.9333]
[1778922484837,31.36,78363.51,0.0,-0.9158,7e-05,10.88988]
[1778922490879,31.36,78363.49,0.0,-0.9158,7e-05,10.89001]
[1778922495914,31.36,78363.52,0.0,-0.9158,7e-05,10.89051]
[1778922502963,31.36,78363.1,0.0,-0.91582,7e-05,10.88808]
[1778922507998,31.36,78363.73,0.0,-0.91577,7e-05,10.89273]
[1778922515047,31.36,78362.84,0.0,-0.91586,7e-05,10.88313]
[1778922519076,31.36,78360.51,0.0,-0.91602,7e-05,10.86727]
[1778922526125,31.36,78360.56,0.0,-0.91601,7e-05,10.86835]
[1778922531160,31.36,78360.87,0.0,-0.91598,7e-05,10.87099]
[1778922537202,31.36,78361.19,0.0,-0.91595,7e-05,10.87373]
[1778922542237,31.36,78361.37,0.0,-0.91594,7e-05,10.87533]
[1778922553314,31.36,78361.35,0.0,-0.91593,7e-05,10.87606]
[1778922562377,31.37,78361.52,0.0,-0.91591,7e-05,10.87823]
[1778922568419,31.37,78362.16,0.0,-0.91586,7e-05,10.8833]
[1778922573766,31.37,78362.6,0.0,-0.91582,7e-05,10.88653]
[1778922583525,31.37,78361.86,0.0,-0.91589,7e-05,10.87911]
[1778922595609,31.37,78361.58,0.0,-0.91588,7e-05,10.87915]
[1778922600644,31.37,78361.97,0.0,-0.91585,7e-05,10.88279]
[1778922608701,31.38,78361.88,0.0,-0.91584,7e-05,10.88375]
[1778922613735,31.38,78361.92,0.0,-0.91582,7e-05,10.88506]
[1778922622800,31.38,78361.45,0.0,-0.91584,7e-05,10.8837]
[1778922627835,31.38,78361.6,0.0,-0.91582,7e-05,10.88572]
[1778922632870,31.38,78360.85,0.0,-0.91588,7e-05,10.87779]
[1778922633881,31.38,78358.02,0.0,-0.91608,7e-05,10.85843]
[1778922634884,31.38,78352.61,0.0,-0.91645,7e-05,10.82132]
[1778922637905,31.39,78350.04,0.0,-0.91662,7e-05,10.80458]
[1778922642940,31.39,78349.82,0.0,-0.91662,7e-05,10.80474]
[1778922645961,31.39,78346.46,0.0,-0.91685,7e-05,10.78215]
[1778922647975,31.39,78342.37,0.0,-0.91713,7e-05,10.75446]
[1778922653012,31.39,78341.3,0.0,-0.91718,7e-05,10.74849]
[1778922658047,31.39,78340.48,0.0,-0.91723,7e-05,10.74429]
[1778922663082,31.4,78338.17,0.0,-0.91737,7e-05,10.72989]
[1778922667110,31.4,78340.42,0.0,-0.9172,7e-05,10.74659]
[1778922673152,31.4,78341.01,0.0,-0.91714,7e-05,10.75235]
[1778922679194,31.4,78339.49,0.0,-0.91723,7e-05,10.74363]
[1778922682215,31.4,78342.57,0.0,-0.91701,7e-05,10.76566]
[1778922687250,31.41,78342.41,0.0,-0.91701,7e-05,10.76581]
[1778922689264,31.41,78346.4,0.0,-0.91673,7e-05,10.79377]
[1778922694299,31.41,78347.93,0.0,-0.91664,7e-05,10.80144]
[1778922696313,31.41,78345.51,0.0,-0.9168,7e-05,10.7851]
[1778922701348,31.41,78341.27,0.0,-0.91709,7e-05,10.75675]
[1778922702355,31.41,78338.75,0.0,-0.91726,7e-05,10.73963]
[1778922709404,31.41,78339.43,0.0,-0.9172,7e-05,10.74584]
[1778922714439,31.41,78340.48,0.0,-0.91711,7e-05,10.75425]
[1778922719474,31.42,78340.85,0.0,-0.91707,7e-05,10.75797]
[1778922724510,31.42,78341.38,0.0,-0.91703,7e-05,10.76273]
[1778922728539,31.42,78337.28,0.0,-0.9173,7e-05,10.7354]
[1778922733574,31.42,78337.26,0.0,-0.91729,7e-05,10.73682]
[1778922738611,31.42,78337.56,0.0,-0.91725,7e-05,10.74012]
[1778922747674,31.43,78336.99,0.0,-0.91727,7e-05,10.73851]
[1778922750695,31.43,78334.47,0.0,-0.91743,7e-05,10.72201]
[1778922755732,31.43,78333.43,0.0,-0.91752,7e-05,10.71259]
[1778922760767,31.43,78331.65,0.0,-0.91762,7e-05,10.70194]
[1778922762060,31.43,78331.28,0.0,-0.91764,7e-05,10.69971]
[1778922762308,31.43,78331.28,0.0,-0.91764,7e-05,10.69971]
[1778922765466,31.43,78329.05,0.0,-0.91779,7e-05,10.6854]
[1778922765805,31.43,78326.29,0.0,-0.91797,7e-05,10.66684]
[1778922770839,31.44,78324.36,0.0,-0.91809,7e-05,10.65548]
[1778922781920,31.44,78320.89,0.0,-0.91828,7e-05,10.63574]
[1778922782925,31.44,78316.92,0.0,-0.91855,7e-05,10.60901]
[1778922783932,31.44,78310.91,0.0,-0.91895,7e-05,10.56846]
[1778922784939,31.44,78305.3,0.0,-0.91933,7e-05,10.53077]
[1778922785946,31.45,78300.58,0.0,-0.91964,7e-05,10.49926]
[1778922786953,31.45,78296.93,0.0,-0.91988,7e-05,10.47509]
[1778922789900,31.45,78296.62,0.0,-0.91989,7e-05,10.47426]
[1778922790022,31.45,78296.62,0.0,-0.91989,7e-05,10.47426]
[1778922790059,31.45,78287.71,0.0,-0.92048,7e-05,10.41457]
[1778922790982,31.45,78280.05,0.0,-0.92098,7e-05,10.36357]
[1778922791905,31.45,78280.05,0.0,-0.92098,7e-05,10.36357]
[1778922792059,31.45,78280.05,0.0,-0.92098,7e-05,10.36357]
[1778922791989,31.45,78282.81,0.0,-0.92079,7e-05,10.383]
[1778922793177,31.45,78280.08,0.0,-0.92097,7e-05,10.36535]
[1778922794006,31.45,78261.09,0.0,-0.92221,7e-05,10.23848]
[1778922795017,31.46,78262.46,0.0,-0.92211,7e-05,10.24867]
[1778922796021,31.46,78268.38,0.0,-0.92171,7e-05,10.2894]
[1778922796559,31.46,78268.38,0.0,-0.92171,7e-05,10.2894]
[1778922800411,31.46,78268.73,0.0,-0.92165,7e-05,10.29533]
[1778922801057,31.46,78255.28,0.0,-0.92253,7e-05,10.20607]
[1778922802064,31.48,78252.28,0.0,-0.92262,7e-05,10.19648]
[1778922803071,31.5,78241.32,0.0,-0.92323,7e-05,10.13389]
[1778922803933,31.5,78241.32,0.0,-0.92323,7e-05,10.13389]
[1778922804082,31.51,78243.5,0.0,-0.92298,7e-05,10.15988]
[1778922806258,31.53,78243.44,0.0,-0.92287,7e-05,10.17038]
[1778922806334,31.54,78229.24,0.0,-0.92369,6e-05,10.08658]
[1778922807102,31.56,78212.3,0.0,-0.92466,6e-05,9.98641]
[1778922808109,31.58,78210.84,0.0,-0.92462,6e-05,9.99033]
[1778922809762,31.58,78210.84,0.0,-0.92462,6e-05,9.99033]
[1778922814151,31.7,78223.56,0.0,-0.92306,6e-05,10.14737]
[1778922815775,31.73,78231.2,0.0,-0.92237,7e-05,10.21776]
[1778922816166,31.73,78237.23,0.0,-0.92198,7e-05,10.25784]
[1778922817173,31.74,78243.71,0.0,-0.92147,7e-05,10.30932]
[1778922818181,31.74,78248.27,0.0,-0.92116,7e-05,10.34049]
[1778922820195,31.74,78258.54,0.0,-0.92047,7e-05,10.41051]
[1778922821493,31.74,78258.54,0.0,-0.92047,7e-05,10.41051]
[1778922821544,31.74,78258.54,0.0,-0.92047,7e-05,10.41051]
[1778922821587,31.74,78264.28,0.0,-0.92008,7e-05,10.44956]
[1778922823812,31.74,78265.03,0.0,-0.92003,7e-05,10.45508]
[1778922826237,31.75,78276.93,0.0,-0.91921,7e-05,10.53696]
[1778922827244,31.75,78282.25,0.0,-0.91885,7e-05,10.57318]
[1778922829260,31.75,78284.23,0.0,-0.91871,7e-05,10.58707]
[1778922830267,31.75,78289.74,0.0,-0.91834,7e-05,10.62456]
[1778922831884,31.75,78297.88,0.0,-0.91779,7e-05,10.67996]
[1778922834295,31.75,78288.77,0.0,-0.9184,7e-05,10.61843]
[1778922835302,31.75,78283.05,0.0,-0.91879,7e-05,10.57997]
[1778922836309,31.75,78278.45,0.0,-0.91909,7e-05,10.54919]
[1778922838323,31.75,78273.6,0.0,-0.91941,7e-05,10.51713]
[1778922840337,31.75,78266.91,0.0,-0.91985,7e-05,10.47287]
[1778922841344,31.75,78262.38,0.0,-0.92015,7e-05,10.44288]
[1778922842351,31.75,78255.12,0.0,-0.92062,7e-05,10.39472]
[1778922843358,31.75,78249.35,0.0,-0.921,7e-05,10.35669]
[1778922845372,31.75,78243.66,0.0,-0.92137,7e-05,10.3188]
[1778922847816,31.75,78243.66,0.0,-0.92137,7e-05,10.3188]
[1778922849400,31.76,78235.92,0.0,-0.92188,7e-05,10.26737]
[1778922851414,31.76,78236.88,0.0,-0.9218,7e-05,10.27539]
[1778922855939,31.76,78237.18,0.0,-0.92178,7e-05,10.27733]
[1778922855990,31.76,78237.18,0.0,-0.92178,7e-05,10.27733]
[1778922856058,31.76,78237.18,0.0,-0.92178,7e-05,10.27733]
[1778922856040,31.76,78236.91,0.0,-0.9218,7e-05,10.27507]
[1778922860477,31.76,78243.52,0.0,-0.92138,7e-05,10.31812]
[1778922862491,31.76,78249.51,0.0,-0.92099,7e-05,10.35799]
[1778922866250,31.75,78250.11,0.0,-0.92095,7e-05,10.36134]
[1778922866308,31.75,78250.11,0.0,-0.92095,7e-05,10.36134]
[1778922866426,31.75,78250.11,0.0,-0.92095,7e-05,10.36134]
[1778922866519,31.75,78248.34,0.0,-0.92107,7e-05,10.34941]
[1778922867360,31.75,78248.34,0.0,-0.92107,7e-05,10.34941]
[1778922867563,31.75,78248.34,0.0,-0.92107,7e-05,10.34941]
[1778922867664,31.75,78244.05,0.0,-0.92136,7e-05,10.3207]
[1778922869811,31.75,78242.33,0.0,-0.92147,7e-05,10.30862]
[1778922875582,31.75,78238.3,0.0,-0.92178,7e-05,10.27614]
[1778922877815,31.75,78234.76,0.0,-0.92202,7e-05,10.25225]
[1778922877895,31.75,78232.29,0.0,-0.92218,7e-05,10.23539]
[1778922878603,31.75,78238.29,0.0,-0.92179,7e-05,10.27528]
[1778922880345,31.75,78238.83,0.0,-0.92176,7e-05,10.2787]
[1778922880393,31.75,78238.83,0.0,-0.92176,7e-05,10.2787]
[1778922880560,31.75,78238.83,0.0,-0.92176,7e-05,10.2787]
[1778922880617,31.75,78238.05,0.0,-0.92181,7e-05,10.27327]
[1778922885877,31.75,78237.81,0.0,-0.92184,7e-05,10.2707]
[1778922886103,31.75,78230.97,0.0,-0.92229,7e-05,10.22474]
[1778922888673,31.75,78229.8,0.0,-0.92237,7e-05,10.21668]
[1778922889686,31.75,78239.74,0.0,-0.92172,7e-05,10.28262]
[1778922891700,31.74,78237.83,0.0,-0.92185,7e-05,10.26949]
[1778922892707,31.74,78233.7,0.0,-0.92212,7e-05,10.24173]
[1778922894721,31.74,78231.74,0.0,-0.92225,7e-05,10.22828]
[1778922896367,31.74,78232.47,0.0,-0.92221,7e-05,10.23297]
[1778922896418,31.74,78232.47,0.0,-0.92221,7e-05,10.23297]
[1778922896561,31.74,78232.47,0.0,-0.92221,7e-05,10.23297]
[1778922896735,31.74,78231.42,0.0,-0.92228,7e-05,10.22584]
[1778922901772,31.74,78228.45,0.0,-0.92248,7e-05,10.20544]
[1778922905800,31.74,78236.73,0.0,-0.92194,7e-05,10.25991]
[1778922906807,31.74,78241.39,0.0,-0.92164,7e-05,10.29074]
[1778922908832,31.74,78231.42,0.0,-0.92229,7e-05,10.22418]
[1778922909681,31.74,78231.42,0.0,-0.92229,7e-05,10.22418]
[1778922909820,31.74,78231.42,0.0,-0.92229,7e-05,10.22418]
[1778922909921,31.74,78229.12,0.0,-0.92245,7e-05,10.20855]
[1778922915881,31.74,78228.47,0.0,-0.9225,7e-05,10.20376]
[1778922916893,31.74,78208.23,0.0,-0.9238,6e-05,10.06987]
[1778922917283,31.74,78208.23,0.0,-0.9238,6e-05,10.06987]
[1778922917899,31.74,78188.7,0.0,-0.92505,6e-05,9.94179]
[1778922918906,31.74,78193.08,0.0,-0.92476,6e-05,9.97191]
[1778922920763,31.74,78190.09,0.0,-0.92494,6e-05,9.95328]
[1778922920920,31.74,78185.9,0.0,-0.9252,6e-05,9.92599]
[1778922923202,31.74,78184.83,0.0,-0.92527,6e-05,9.91917]
[1778922922934,31.75,78189.4,0.0,-0.92496,6e-05,9.95089]
[1778922923616,31.75,78189.4,0.0,-0.92496,6e-05,9.95089]
[1778922923630,31.75,78189.4,0.0,-0.92496,6e-05,9.95089]
[1778922927112,31.75,78188.91,0.0,-0.92499,6e-05,9.94807]
[1778922927360,31.75,78186.83,0.0,-0.92512,6e-05,9.93461]
[1778922927500,31.75,78186.83,0.0,-0.92512,6e-05,9.93461]
[1778922927559,31.75,78186.83,0.0,-0.92512,6e-05,9.93461]
[1778922927970,31.75,78186.33,0.0,-0.92515,6e-05,9.93151]
[1778922931998,31.75,78193.4,0.0,-0.92472,6e-05,9.97484]
[1778922934012,31.75,78203.53,0.0,-0.92406,6e-05,10.04221]
[1778922937034,31.75,78206.71,0.0,-0.92386,6e-05,10.06328]
[1778922940055,31.75,78215.35,0.0,-0.9233,6e-05,10.12015]
[1778922943038,31.75,78216.27,0.0,-0.92324,6e-05,10.126]
[1778922943062,31.75,78216.27,0.0,-0.92324,6e-05,10.126]
[1778922943091,31.75,78216.27,0.0,-0.92324,6e-05,10.126]
[1778922943139,31.75,78217.57,0.0,-0.92316,6e-05,10.13446]
[1778922948569,31.75,78217.46,0.0,-0.92317,6e-05,10.13331]
[1778922948813,31.75,78217.46,0.0,-0.92317,6e-05,10.13331]
[1778922949118,31.75,78213.4,0.0,-0.92344,6e-05,10.1061]
[1778922953869,31.75,78213.51,0.0,-0.92343,6e-05,10.10652]
[1778922953921,31.75,78213.51,0.0,-0.92343,6e-05,10.10652]
[1778922954064,31.75,78213.51,0.0,-0.92343,6e-05,10.10652]
[1778922954153,31.75,78213.72,0.0,-0.92342,6e-05,10.10782]
[1778922959188,31.75,78213.14,0.0,-0.92346,6e-05,10.1036]
[1778922964013,31.75,78212.67,0.0,-0.9235,6e-05,10.10022]
[1778922964061,31.75,78212.67,0.0,-0.9235,6e-05,10.10022]
[1778922964063,31.75,78212.67,0.0,-0.9235,6e-05,10.10022]
[1778922964223,31.75,78213.2,0.0,-0.92346,6e-05,10.10365]
[1778922966311,31.75,78213.14,0.0,-0.92347,6e-05,10.10312]
[1778922966565,31.75,78213.14,0.0,-0.92347,6e-05,10.10312]
[1778922967244,31.75,78213.44,0.0,-0.92345,6e-05,10.10503]
[1778922972279,31.75,78212.98,0.0,-0.92348,6e-05,10.10167]
[1778922975213,31.75,78212.98,0.0,-0.92348,6e-05,10.10167]
[1778922975259,31.75,78212.98,0.0,-0.92348,6e-05,10.10167]
[1778922975259,31.75,78213.39,0.0,-0.92346,6e-05,10.10419]
[1778922976200,31.75,78213.68,0.0,-0.92344,6e-05,10.10604]
[1778922976402,31.75,78213.68,0.0,-0.92344,6e-05,10.10604]
[1778922982349,31.74,78214.4,0.0,-0.9234,6e-05,10.11042]
[1778922984878,31.74,78214.38,0.0,-0.9234,6e-05,10.11022]
[1778922984930,31.74,78214.38,0.0,-0.9234,6e-05,10.11022]
[1778922985062,31.74,78214.38,0.0,-0.9234,6e-05,10.11022]
[1778922985160,31.74,78214.45,0.0,-0.9234,6e-05,10.11053]
[1778922990405,31.74,78216.42,0.0,-0.92327,6e-05,10.12315]
[1778922995440,31.74,78216.55,0.0,-0.92329,6e-05,10.11993]
[1778922998087,31.74,78216.64,0.0,-0.92329,6e-05,10.12019]
[1778922998139,31.74,78216.64,0.0,-0.92329,6e-05,10.12019]
[1778922998268,31.74,78216.67,0.0,-0.9233,6e-05,10.11973]
[1778922998311,31.74,78216.67,0.0,-0.9233,6e-05,10.11973]
[1778922999468,31.74,78212.11,0.0,-0.92359,6e-05,10.08931]
[1778923001245,31.74,78205.13,0.0,-0.92405,6e-05,10.04239]
[1778923001482,31.74,78201.12,0.0,-0.92431,6e-05,10.01602]
[1778923003707,31.74,78202.37,0.0,-0.92423,6e-05,10.0239]
[1778923003760,31.74,78202.37,0.0,-0.92423,6e-05,10.0239]
[1778923003808,31.74,78202.37,0.0,-0.92423,6e-05,10.0239]
[1778923003861,31.74,78201.33,0.0,-0.9243,6e-05,10.01668]
[1778923007524,31.74,78205.89,0.0,-0.92401,6e-05,10.04696]
[1778923009599,31.74,78205.18,0.0,-0.92405,6e-05,10.04212]
[1778923009613,31.74,78205.18,0.0,-0.92405,6e-05,10.04212]
[1778923009812,31.74,78205.18,0.0,-0.92405,6e-05,10.04212]
[1778923009872,31.74,78205.25,0.0,-0.92405,6e-05,10.04244]
[1778923014573,31.74,78210.44,0.0,-0.92372,6e-05,10.07649]
[1778923015648,31.74,78210.44,0.0,-0.92372,6e-05,10.07649]
[1778923015692,31.74,78210.44,0.0,-0.92372,6e-05,10.07649]
[1778923015812,31.74,78210.44,0.0,-0.92372,6e-05,10.07649]
[1778923015910,31.74,78208.72,0.0,-0.92383,6e-05,10.06502]
[1778923021367,31.74,78205.58,0.0,-0.92404,6e-05,10.04384]
[1778923021477,31.74,78205.58,0.0,-0.92404,6e-05,10.04384]
[1778923021622,31.74,78191.5,0.0,-0.92494,6e-05,9.9513]
[1778923022629,31.74,78189.19,0.0,-0.92508,6e-05,9.93602]
[1778923024643,31.74,78192.5,0.0,-0.92487,6e-05,9.95757]
[1778923024695,31.74,78192.5,0.0,-0.92487,6e-05,9.95757]
[1778923024811,31.74,78192.5,0.0,-0.92487,6e-05,9.95757]
[1778923024888,31.74,78192.73,0.0,-0.92486,6e-05,9.9589]
[1778923027261,31.74,78192.21,0.0,-0.9249,6e-05,9.95532]
[1778923027312,31.74,78192.21,0.0,-0.9249,6e-05,9.95532]
[1778923027399,31.74,78192.5,0.0,-0.92488,6e-05,9.95717]
[1778923030260,31.74,78193.96,0.0,-0.92479,6e-05,9.9665]
[1778923030309,31.74,78193.96,0.0,-0.92479,6e-05,9.9665]
[1778923030720,31.74,78194.81,0.0,-0.92473,6e-05,9.972]
[1778923030781,31.74,78194.81,0.0,-0.92473,6e-05,9.972]
[1778923030810,31.74,78194.81,0.0,-0.92473,6e-05,9.972]
[1778923030821,31.74,78195.8,0.0,-0.92467,6e-05,9.97842]
[1778923036727,31.74,78192.7,0.0,-0.92486,6e-05,9.9591]
[1778923040555,31.74,78190.55,0.0,-0.92499,6e-05,9.94574]
[1778923040565,31.74,78190.55,0.0,-0.92499,6e-05,9.94574]
[1778923040646,31.74,78190.55,0.0,-0.92499,6e-05,9.94574]
[1778923040755,31.74,78189.24,0.0,-0.92507,6e-05,9.93741]
[1778923042814,31.74,78189.1,0.0,-0.92508,6e-05,9.93676]
[1778923042861,31.74,78187.34,0.0,-0.92519,6e-05,9.92553]
[1778923043776,31.74,78182.73,0.0,-0.92548,6e-05,9.89531]
[1778923044783,31.74,78192.7,0.0,-0.92484,6e-05,9.96083]
[1778923045988,31.74,78192.7,0.0,-0.92484,6e-05,9.96083]
[1778923046058,31.74,78192.7,0.0,-0.92484,6e-05,9.96083]
[1778923046118,31.74,78192.7,0.0,-0.92484,6e-05,9.96083]
[1778923046219,31.74,78193.25,0.0,-0.9248,6e-05,9.96501]
[1778923046801,31.74,78188.9,0.0,-0.92508,6e-05,9.93652]
[1778923048811,31.74,78187.48,0.0,-0.92517,6e-05,9.92708]
[1778923048816,31.74,78185.78,0.0,-0.92528,6e-05,9.91587]
[1778923050609,31.74,78185.98,0.0,-0.92527,6e-05,9.91711]
[1778923050654,31.74,78185.98,0.0,-0.92527,6e-05,9.91711]
[1778923050815,31.74,78185.98,0.0,-0.92527,6e-05,9.91711]
[1778923054858,31.74,78192.87,0.0,-0.92485,6e-05,9.95861]
[1778923056364,31.74,78193.51,0.0,-0.92481,6e-05,9.96309]
[1778923056417,31.74,78193.51,0.0,-0.92481,6e-05,9.96309]
[1778923056561,31.74,78193.51,0.0,-0.92481,6e-05,9.96309]
[1778923056872,31.74,78193.01,0.0,-0.92484,6e-05,9.96003]
[1778923058656,31.74,78192.85,0.0,-0.92485,6e-05,9.95881]
[1778923058708,31.74,78192.85,0.0,-0.92485,6e-05,9.95881]
[1778923058811,31.74,78192.85,0.0,-0.92485,6e-05,9.95881]
[1778923058886,31.74,78192.81,0.0,-0.92486,6e-05,9.95838]
[1778923060901,31.74,78181.57,0.0,-0.92557,6e-05,9.88457]
[1778923061907,31.74,78173.24,0.0,-0.9261,6e-05,9.83014]
[1778923062369,31.74,78173.24,0.0,-0.9261,6e-05,9.83014]
[1778923062443,31.74,78173.24,0.0,-0.9261,6e-05,9.83014]
[1778923062564,31.74,78173.24,0.0,-0.9261,6e-05,9.83014]
[1778923062914,31.74,78172.37,0.0,-0.92615,6e-05,9.82449]
[1778923064928,31.74,78171.97,0.0,-0.92617,6e-05,9.82245]
[1778923068614,31.74,78169.06,0.0,-0.92634,6e-05,9.80495]
[1778923068690,31.74,78169.06,0.0,-0.92634,6e-05,9.80495]
[1778923068807,31.74,78169.06,0.0,-0.92634,6e-05,9.80495]
[1778923068960,31.74,78168.06,0.0,-0.9264,6e-05,9.79845]
[1778923072017,31.74,78167.99,0.0,-0.9264,6e-05,9.79871]
[1778923072047,31.74,78167.99,0.0,-0.9264,6e-05,9.79871]
[1778923072061,31.74,78167.99,0.0,-0.9264,6e-05,9.79871]
[1778923073710,31.74,78165.89,0.0,-0.92653,6e-05,9.78532]
[1778923074002,31.74,78136.81,0.0,-0.92833,6e-05,9.59748]
[1778923075006,31.74,78111.86,0.0,-0.92985,6e-05,9.43805]
[1778923076014,31.75,78099.4,0.0,-0.93059,6e-05,9.35936]
[1778923077157,31.75,78099.4,0.0,-0.93059,6e-05,9.35936]
[1778923077291,31.75,78096.33,0.0,-0.93077,6e-05,9.34051]
[1778923077740,31.75,78096.33,0.0,-0.93077,6e-05,9.34051]
[1778923078027,31.75,78088.08,0.0,-0.93125,6e-05,9.28897]
[1778923079034,31.75,78081.47,0.0,-0.93164,6e-05,9.24801]
[1778923080041,31.75,78070.4,0.0,-0.93229,6e-05,9.17918]
[1778923081294,31.75,78070.4,0.0,-0.93229,6e-05,9.17918]
[1778923081050,31.75,78035.26,0.0,-0.93433,6e-05,8.96024]
[1778923081525,31.75,78035.26,0.0,-0.93433,6e-05,8.96024]
[1778923081641,31.75,78035.26,0.0,-0.93433,6e-05,8.96024]
[1778923082067,31.75,77993.86,0.0,-0.93666,6e-05,8.70694]
[1778923082861,31.75,77993.86,0.0,-0.93666,6e-05,8.70694]
[1778923083073,31.8,77984.32,0.0,-0.93692,6e-05,8.67817]
[1778923083579,31.8,77984.32,0.0,-0.93692,6e-05,8.67817]
[1778923084080,31.81,77984.07,0.0,-0.93683,6e-05,8.68813]
[1778923085274,31.81,77984.07,0.0,-0.93683,6e-05,8.68813]
[1778923085357,31.84,77966.91,0.0,-0.93764,6e-05,8.59953]
[1778923086095,31.86,77960.77,0.0,-0.93786,5e-05,8.57522]
[1778923087139,31.86,77960.77,0.0,-0.93786,5e-05,8.57522]
[1778923087206,31.88,77957.88,0.0,-0.93789,5e-05,8.57085]
[1778923088115,31.9,77948.91,0.0,-0.93826,5e-05,8.53004]
[1778923089123,31.9,77929.47,0.0,-0.93932,5e-05,8.41402]
[1778923090140,31.94,77920.59,0.0,-0.93953,5e-05,8.39033]
[1778923091105,31.94,77920.59,0.0,-0.93953,5e-05,8.39033]
[1778923091412,31.94,77920.59,0.0,-0.93953,5e-05,8.39033]
[1778923091143,31.97,77914.36,0.0,-0.93971,5e-05,8.36952]
[1778923092150,31.99,77906.12,0.0,-0.94,5e-05,8.33729]
[1778923093158,31.99,77899.36,0.0,-0.94036,5e-05,8.29749]
[1778923094166,32.01,77930.09,0.0,-0.9386,5e-05,8.49113]
[1778923095143,32.01,77930.09,0.0,-0.9386,5e-05,8.49113]
[1778923095173,32.01,77944.53,0.0,-0.93782,5e-05,8.57738]
[1778923096509,32.01,77944.53,0.0,-0.93782,5e-05,8.57738]
[1778923097186,32.03,77937.76,0.0,-0.9381,5e-05,8.5469]
[1778923098196,32.07,77930.97,0.0,-0.9382,5e-05,8.5354]
[1778923099217,32.07,77944.7,0.0,-0.93745,5e-05,8.6175]
[1778923100328,32.07,77944.7,0.0,-0.93745,5e-05,8.6175]
[1778923100373,32.1,77948.75,0.0,-0.93706,6e-05,8.65986]
[1778923100931,32.1,77948.75,0.0,-0.93706,6e-05,8.65986]
[1778923101226,32.1,77974.54,0.0,-0.93562,6e-05,8.81558]
[1778923102239,32.15,77969.65,0.0,-0.93557,6e-05,8.82035]
[1778923104253,32.21,77990.66,0.0,-0.93405,6e-05,8.9841]
[1778923104741,32.21,77990.66,0.0,-0.93405,6e-05,8.9841]
[1778923105330,32.21,77990.66,0.0,-0.93405,6e-05,8.9841]
[1778923105401,32.23,78001.54,0.0,-0.93329,6e-05,9.06608]
[1778923106268,32.23,78001.66,0.0,-0.93327,6e-05,9.06823]
[1778923107275,32.24,77991.52,0.0,-0.93383,6e-05,9.00748]
[1778923108282,32.24,77994.07,0.0,-0.93367,6e-05,9.02459]
[1778923109161,32.24,77994.07,0.0,-0.93367,6e-05,9.02459]
[1778923109289,32.26,78018.13,0.0,-0.93215,6e-05,9.1872]
[1778923110300,32.26,78027.04,0.0,-0.93162,6e-05,9.24355]
[1778923111304,32.26,78031.19,0.0,-0.93139,6e-05,9.26685]
[1778923111901,32.26,78031.19,0.0,-0.93139,6e-05,9.26685]
[1778923112311,32.28,78021.2,0.0,-0.93187,6e-05,9.21545]
[1778923113357,32.28,77996.13,0.0,-0.93331,6e-05,9.0617]
[1778923114335,32.29,77976.66,0.0,-0.93435,6e-05,8.9503]
[1778923115339,32.3,77968.7,0.0,-0.93475,6e-05,8.9071]
[1778923115794,32.3,77968.7,0.0,-0.93475,6e-05,8.9071]
[1778923116346,32.31,77975.45,0.0,-0.93431,6e-05,8.95398]
[1778923117846,32.31,77979.11,0.0,-0.9341,6e-05,8.97677]
[1778923118360,32.31,77986.24,0.0,-0.93369,6e-05,9.02074]
[1778923119367,32.31,78000.41,0.0,-0.93288,6e-05,9.10794]
[1778923120374,32.31,78013.0,0.0,-0.93214,6e-05,9.18673]
[1778923121381,32.32,78017.41,0.0,-0.93187,6e-05,9.21512]
[1778923123399,32.32,78027.19,0.0,-0.93128,6e-05,9.27792]
[1778923123840,32.32,78027.19,0.0,-0.93128,6e-05,9.27792]
[1778923124066,32.32,78027.19,0.0,-0.93128,6e-05,9.27792]
[1778923124404,32.32,78044.63,0.0,-0.93025,6e-05,9.38746]
[1778923124525,32.32,78044.63,0.0,-0.93025,6e-05,9.38746]
[1778923125316,32.32,78044.63,0.0,-0.93025,6e-05,9.38746]
[1778923125438,32.32,78029.07,0.0,-0.93115,6e-05,9.29193]
[1778923126425,32.33,78008.85,0.0,-0.93231,6e-05,9.16826]
[1778923127432,32.33,78001.93,0.0,-0.9327,6e-05,9.12628]
[1778923128439,32.34,78008.51,0.0,-0.93226,6e-05,9.17328]
[1778923129182,32.34,78008.51,0.0,-0.93226,6e-05,9.17328]
[1778923129452,32.34,78003.26,0.0,-0.93255,6e-05,9.14212]
[1778923129803,32.34,78003.26,0.0,-0.93255,6e-05,9.14212]
[1778923130455,32.34,77984.35,0.0,-0.93363,6e-05,9.02686]
[1778923131464,32.34,77976.23,0.0,-0.93408,6e-05,8.97814]
[1778923132469,32.35,77965.67,0.0,-0.9346,6e-05,8.92262]
[1778923133338,32.35,77965.67,0.0,-0.9346,6e-05,8.92262]
[1778923133476,32.36,77969.17,0.0,-0.93439,6e-05,8.94439]
[1778923134483,32.36,77974.06,0.0,-0.93411,6e-05,8.97454]
[1778923135330,32.36,77974.06,0.0,-0.93411,6e-05,8.97454]
[1778923135418,32.36,77974.06,0.0,-0.93411,6e-05,8.97491]
[1778923135506,32.36,77978.75,0.0,-0.93385,6e-05,9.00347]
[1778923139826,32.37,77982.51,0.0,-0.93354,6e-05,9.03642]
[1778923139844,32.37,77987.59,0.0,-0.93323,6e-05,9.06916]
[1778923140529,32.37,77998.02,0.0,-0.93263,6e-05,9.13307]
[1778923141536,32.38,77987.4,0.0,-0.93324,6e-05,9.06873]
[1778923142543,32.38,77986.91,0.0,-0.93326,6e-05,9.06656]
[1778923143789,32.38,77986.91,0.0,-0.93326,6e-05,9.06656]
[1778923143861,32.38,77988.17,0.0,-0.93317,6e-05,9.07592]
[1778923146571,32.38,77982.68,0.0,-0.93347,6e-05,9.044]
[1778923147816,32.38,77982.68,0.0,-0.93347,6e-05,9.044]
[1778923148585,32.39,77977.79,0.0,-0.93372,6e-05,9.01667]
[1778923149592,32.39,77984.28,0.0,-0.93334,6e-05,9.05768]
[1778923150599,32.39,77974.73,0.0,-0.93387,6e-05,9.0008]
[1778923151606,32.39,77947.16,0.0,-0.9354,6e-05,8.83528]
[1778923152614,32.42,77944.86,0.0,-0.93537,6e-05,8.83823]
[1778923153583,32.42,77944.86,0.0,-0.93537,6e-05,8.83823]
[1778923153628,32.45,77939.08,0.0,-0.93553,6e-05,8.82016]
[1778923154633,32.47,77921.29,0.0,-0.93636,5e-05,8.72998]
[1778923157458,32.5,77919.89,0.0,-0.93628,5e-05,8.73819]
[1778923157465,32.55,77937.16,0.0,-0.935,6e-05,8.87719]
[1778923157656,32.55,77946.47,0.0,-0.93448,6e-05,8.93325]
[1778923159020,32.55,77946.47,0.0,-0.93448,6e-05,8.93325]
[1778923159063,32.55,77946.47,0.0,-0.93448,6e-05,8.93325]
[1778923159098,32.6,77963.7,0.0,-0.93322,6e-05,9.06772]
[1778923159669,32.6,77984.67,0.0,-0.93202,6e-05,9.19561]
[1778923160676,32.62,77994.4,0.0,-0.93134,6e-05,9.26789]
[1778923161586,32.62,77994.4,0.0,-0.93134,6e-05,9.26789]
[1778923161683,32.62,77992.17,0.0,-0.93146,6e-05,9.25524]
[1778923162690,32.62,77997.85,0.0,-0.93112,6e-05,9.29109]
[1778923164577,32.62,77996.6,0.0,-0.93118,6e-05,9.28435]
[1778923164704,32.63,77997.35,0.0,-0.93113,6e-05,9.28986]
[1778923167583,32.63,77994.14,0.0,-0.9313,6e-05,9.27192]
[1778923167725,32.63,77985.17,0.0,-0.93181,6e-05,9.21779]
[1778923169739,32.63,77990.34,0.0,-0.9315,6e-05,9.25042]
[1778923171753,32.63,77983.37,0.0,-0.93192,6e-05,9.20511]
[1778923173570,32.63,77986.31,0.0,-0.93174,6e-05,9.22359]
[1778923177571,32.64,77986.54,0.0,-0.93171,6e-05,9.22693]
[1778923177799,32.64,77988.61,0.0,-0.93159,6e-05,9.24011]
[1778923179090,32.64,77988.61,0.0,-0.93159,6e-05,9.24011]
[1778923179126,32.64,77999.62,0.0,-0.9309,6e-05,9.31271]
[1778923179814,32.65,78001.36,0.0,-0.9308,6e-05,9.32376]
[1778923180822,32.65,77995.48,0.0,-0.93114,6e-05,9.28758]
[1778923181828,32.65,77990.95,0.0,-0.9314,6e-05,9.26007]
[1778923183842,32.65,77996.32,0.0,-0.93108,6e-05,9.29424]
[1778923185857,32.65,78001.49,0.0,-0.93077,6e-05,9.32674]
[1778923190999,32.65,78003.05,0.0,-0.93067,6e-05,9.33747]
[1778923191052,32.65,78000.33,0.0,-0.93083,6e-05,9.32071]
[1778923191899,32.65,77995.28,0.0,-0.93112,6e-05,9.29018]
[1778923194820,32.65,77993.01,0.0,-0.93124,6e-05,9.27688]
[1778923194920,32.65,77987.83,0.0,-0.93154,6e-05,9.24509]
[1778923197062,32.65,77984.65,0.0,-0.93172,6e-05,9.22636]
[1778923197101,32.65,77975.47,0.0,-0.93224,6e-05,9.17024]
[1778923197942,32.65,77945.81,0.0,-0.93392,6e-05,8.99066]
[1778923198949,32.65,77952.6,0.0,-0.93354,6e-05,9.03203]
[1778923200764,32.66,77954.91,0.0,-0.9334,6e-05,9.04618]
[1778923200966,32.66,77954.74,0.0,-0.93341,6e-05,9.04538]
[1778923202836,32.66,77957.58,0.0,-0.93324,6e-05,9.06332]
[1778923206001,32.66,77943.1,0.0,-0.93403,6e-05,8.97861]
[1778923207008,32.66,77939.81,0.0,-0.93421,6e-05,8.95988]
[1778923209026,32.67,77930.18,0.0,-0.93472,6e-05,8.90396]
[1778923210033,32.67,77934.23,0.0,-0.93449,6e-05,8.92925]
[1778923212053,32.67,77928.91,0.0,-0.93477,6e-05,8.89918]
[1778923214067,32.67,77934.6,0.0,-0.93443,6e-05,8.93532]
[1778923215074,32.68,77942.04,0.0,-0.93401,6e-05,8.98105]
[1778923216081,32.68,77959.2,0.0,-0.93303,6e-05,9.08571]
[1778923216825,32.68,77959.2,0.0,-0.93303,6e-05,9.08571]
[1778923217059,32.68,77959.2,0.0,-0.93303,6e-05,9.08571]
[1778923217088,32.68,77958.18,0.0,-0.93308,6e-05,9.08023]
[1778923219102,32.68,77953.87,0.0,-0.93331,6e-05,9.05555]
[1778923220815,32.68,77954.58,0.0,-0.93327,6e-05,9.0606]
[1778923221116,32.68,77953.65,0.0,-0.93331,6e-05,9.0557]
[1778923222812,32.68,77954.67,0.0,-0.93325,6e-05,9.06262]
[1778923223138,32.68,77951.8,0.0,-0.9334,6e-05,9.04597]
[1778923224138,32.69,77956.78,0.0,-0.93311,6e-05,9.07689]
[1778923225145,32.69,77965.88,0.0,-0.93259,6e-05,9.1331]
[1778923226102,32.69,77965.88,0.0,-0.93259,6e-05,9.1331]
[1778923226152,32.69,77973.41,0.0,-0.93215,6e-05,9.18008]
[1778923227159,32.69,77982.12,0.0,-0.93164,6e-05,9.23432]
[1778923228166,32.69,77986.94,0.0,-0.93135,6e-05,9.26479]
[1778923229173,32.69,77994.94,0.0,-0.93088,6e-05,9.31479]
[1778923230180,32.69,77994.28,0.0,-0.93091,6e-05,9.31154]
[1778923231187,32.7,77984.08,0.0,-0.93151,6e-05,9.24622]
[1778923232195,32.7,77981.71,0.0,-0.93164,6e-05,9.23263]
[1778923237230,32.7,77982.29,0.0,-0.93156,6e-05,9.24086]
[1778923238237,32.71,77987.81,0.0,-0.93124,6e-05,9.27559]
[1778923241262,32.71,77981.43,0.0,-0.93158,6e-05,9.23916]
[1778923243276,32.71,77987.96,0.0,-0.93118,6e-05,9.28097]
[1778923248313,32.72,77987.18,0.0,-0.93119,6e-05,9.2804]
[1778923253351,32.73,77988.19,0.0,-0.93109,6e-05,9.29093]
[1778923254358,32.73,77998.22,0.0,-0.9305,6e-05,9.35341]
[1778923255365,32.73,78004.96,0.0,-0.9301,6e-05,9.39571]
[1778923256372,32.73,78010.66,0.0,-0.92976,6e-05,9.43161]
[1778923258386,32.73,78003.64,0.0,-0.93016,6e-05,9.38956]
[1778923260400,32.73,78010.2,0.0,-0.92976,6e-05,9.43147]
[1778923262244,32.74,78007.11,0.0,-0.92993,6e-05,9.41302]
[1778923262417,32.74,78019.28,0.0,-0.92921,6e-05,9.48903]
[1778923263424,32.74,78030.85,0.0,-0.92852,6e-05,9.56151]
[1778923264431,32.74,78036.99,0.0,-0.92815,6e-05,9.60024]
[1778923264815,32.74,78036.99,0.0,-0.92815,6e-05,9.60024]
[1778923265438,32.74,78039.74,0.0,-0.92798,6e-05,9.61781]
[1778923268817,32.74,78040.88,0.0,-0.9279,6e-05,9.62603]
[1778923269466,32.74,78039.63,0.0,-0.92797,6e-05,9.61858]
[1778923270473,32.74,78010.5,0.0,-0.9297,6e-05,9.43791]
[1778923270912,32.74,78010.5,0.0,-0.9297,6e-05,9.43791]
[1778923271482,32.74,77994.29,0.0,-0.93064,6e-05,9.33862]
[1778923272487,32.74,77990.4,0.0,-0.93085,6e-05,9.31555]
[1778923274874,32.75,77990.34,0.0,-0.93084,6e-05,9.31686]
[1778923275508,32.75,77988.5,0.0,-0.93094,6e-05,9.30642]
[1778923277080,32.75,77988.65,0.0,-0.93092,6e-05,9.30821]
[1778923277522,32.75,77990.74,0.0,-0.93079,6e-05,9.3219]
[1778923281075,32.75,77992.86,0.0,-0.93065,6e-05,9.33741]
[1778923281553,32.77,77999.44,0.0,-0.93019,6e-05,9.38593]
[1778923282560,32.78,78012.45,0.0,-0.92935,6e-05,9.47351]
[1778923283567,32.79,78010.01,0.0,-0.92944,6e-05,9.46427]
[1778923285078,32.79,78008.98,0.0,-0.92949,6e-05,9.45851]
[1778923285581,32.79,78003.98,0.0,-0.92978,6e-05,9.42824]
[1778923286589,32.79,77999.07,0.0,-0.93006,6e-05,9.39862]
[1778923287071,32.79,77999.07,0.0,-0.93006,6e-05,9.39862]
[1778923292630,32.86,77995.62,0.0,-0.92989,6e-05,9.41494]
[1778923294644,32.87,78006.09,0.0,-0.92921,6e-05,9.4866]
[1778923299679,32.87,78008.08,0.0,-0.92906,6e-05,9.50159]
[1778923306728,32.88,78009.59,0.0,-0.9289,6e-05,9.51899]
[1778923312548,32.91,78007.05,0.0,-0.92886,6e-05,9.52302]
[1778923317805,32.95,78008.78,0.0,-0.92852,6e-05,9.55785]
[1778923319820,32.95,78001.38,0.0,-0.92895,6e-05,9.51301]
[1778923321835,32.96,77978.36,0.0,-0.93028,6e-05,9.37253]
[1778923324301,32.96,77977.88,0.0,-0.9303,6e-05,9.37011]
[1778923324387,32.96,77977.88,0.0,-0.9303,6e-05,9.37011]
[1778923324407,32.96,77977.88,0.0,-0.9303,6e-05,9.37011]
[1778923324586,32.96,77977.88,0.0,-0.9303,6e-05,9.37011]
[1778923324651,32.98,77977.61,0.0,-0.93018,6e-05,9.38284]
[1778923324859,32.98,77965.53,0.0,-0.93088,6e-05,9.30904]
[1778923325865,32.99,77948.7,0.0,-0.93178,6e-05,9.21371]
[1778923326872,32.99,77944.73,0.0,-0.93199,6e-05,9.19047]
[1778923327879,32.99,77940.89,0.0,-0.9322,6e-05,9.1682]
[1778923328896,32.99,77932.57,0.0,-0.93266,6e-05,9.11899]
[1778923329903,33.0,77916.84,0.0,-0.93354,6e-05,9.0255]
[1778923330910,33.0,77911.8,0.0,-0.93381,6e-05,8.99644]
[1778923331917,33.0,77921.18,0.0,-0.93328,6e-05,9.05349]
[1778923333122,33.0,77927.95,0.0,-0.93288,6e-05,9.09627]
[1778923334938,33.0,77947.19,0.0,-0.93178,6e-05,9.21355]
[1778923335945,33.01,77956.97,0.0,-0.93121,6e-05,9.27402]
[1778923336952,33.01,77964.16,0.0,-0.93078,6e-05,9.31873]
[1778923337959,33.01,77968.15,0.0,-0.93054,6e-05,9.34392]
[1778923338966,33.01,77979.07,0.0,-0.9299,6e-05,9.41149]
[1778923339973,33.01,77993.3,0.0,-0.92907,6e-05,9.49965]
[1778923340980,33.01,77999.55,0.0,-0.92869,6e-05,9.53882]
[1778923341987,33.01,78002.29,0.0,-0.92852,6e-05,9.55642]
[1778923342994,33.01,78008.02,0.0,-0.92818,6e-05,9.59246]
[1778923344126,33.01,78008.02,0.0,-0.92818,6e-05,9.59246]
[1778923344128,33.02,77993.57,0.0,-0.92903,6e-05,9.50383]
[1778923345009,33.02,77982.14,0.0,-0.92969,6e-05,9.43396]
[1778923346015,33.02,77987.07,0.0,-0.9294,6e-05,9.46474]
[1778923347022,33.02,77993.59,0.0,-0.92901,6e-05,9.50546]
[1778923347863,33.02,77993.59,0.0,-0.92901,6e-05,9.50546]
[1778923348030,33.02,77985.58,0.0,-0.92947,6e-05,9.45728]
[1778923349039,33.02,77983.05,0.0,-0.92961,6e-05,9.44233]
[1778923350092,33.02,77983.05,0.0,-0.92961,6e-05,9.44233]
[1778923350152,33.02,77980.9,0.0,-0.92973,6e-05,9.42975]
[1778923351414,33.02,77980.9,0.0,-0.92973,6e-05,9.42975]
[1778923351463,33.02,77980.9,0.0,-0.92973,6e-05,9.42975]
[1778923351559,33.02,77980.9,0.0,-0.92973,6e-05,9.42975]
[1778923351564,33.02,77975.02,0.0,-0.93009,6e-05,9.39081]
[1778923353067,33.02,77973.57,0.0,-0.93016,6e-05,9.38337]
[1778923357586,33.03,77972.97,0.0,-0.93017,6e-05,9.38183]
[1778923357665,33.03,77977.21,0.0,-0.92992,6e-05,9.40849]
[1778923357858,33.03,77977.21,0.0,-0.92992,6e-05,9.40849]
[1778923358551,33.03,77977.21,0.0,-0.92992,6e-05,9.40849]
[1778923358628,33.03,77982.08,0.0,-0.92963,6e-05,9.43902]
[1778923360116,33.03,77987.04,0.0,-0.92933,6e-05,9.47071]
[1778923361403,33.03,77987.04,0.0,-0.92933,6e-05,9.47071]
[1778923362130,33.03,77981.12,0.0,-0.92966,6e-05,9.43554]
[1778923364144,33.04,77977.36,0.0,-0.92987,6e-05,9.4138]
[1778923364995,33.04,77977.36,0.0,-0.92987,6e-05,9.4138]
[1778923365049,33.04,77977.36,0.0,-0.92987,6e-05,9.4138]
[1778923365060,33.04,77977.36,0.0,-0.92987,6e-05,9.4138]
[1778923367651,33.04,77974.07,0.0,-0.93005,6e-05,9.39499]
[1778923367810,33.04,77973.37,0.0,-0.93008,6e-05,9.3914]
[1778923368137,33.04,77973.37,0.0,-0.93008,6e-05,9.3914]
[1778923368172,33.04,77982.72,0.0,-0.92953,6e-05,9.44936]
[1778923369572,33.04,77982.72,0.0,-0.92953,6e-05,9.44936]
[1778923369598,33.04,77987.02,0.0,-0.92927,6e-05,9.47636]
[1778923369810,33.04,77987.02,0.0,-0.92927,6e-05,9.47636]
[1778923370186,33.04,77982.5,0.0,-0.92953,6e-05,9.44917]
[1778923372200,33.04,77993.17,0.0,-0.9289,6e-05,9.51592]
[1778923373207,33.04,77995.18,0.0,-0.92877,6e-05,9.5288]
[1778923374917,33.05,77995.52,0.0,-0.92875,6e-05,9.53137]
[1778923374965,33.05,77995.52,0.0,-0.92875,6e-05,9.53137]
[1778923375062,33.05,77995.52,0.0,-0.92875,6e-05,9.53137]
[1778923375222,33.05,77992.09,0.0,-0.92895,6e-05,9.51071]
[1778923379250,33.05,77986.32,0.0,-0.92927,6e-05,9.4772]
[1778923381264,33.05,77978.19,0.0,-0.92973,6e-05,9.42838]
[1778923382271,33.05,77974.01,0.0,-0.92997,6e-05,9.40339]
[1778923386295,33.05,77974.94,0.0,-0.92989,6e-05,9.41099]
[1778923386310,33.05,77974.94,0.0,-0.92989,6e-05,9.41099]
[1778923386339,33.05,77974.94,0.0,-0.92989,6e-05,9.41099]
[1778923386621,33.05,77974.94,0.0,-0.92989,6e-05,9.41099]
[1778923386655,33.06,77973.83,0.0,-0.92995,6e-05,9.40483]
[1778923386819,33.06,77973.83,0.0,-0.92995,6e-05,9.40483]
[1778923392341,33.06,77975.87,0.0,-0.9298,6e-05,9.42104]
[1778923393659,33.06,77975.87,0.0,-0.9298,6e-05,9.42104]
[1778923393711,33.06,77975.87,0.0,-0.9298,6e-05,9.42104]
[1778923393667,33.06,77980.75,0.0,-0.92951,6e-05,9.45154]
[1778923393809,33.06,77980.75,0.0,-0.92951,6e-05,9.45154]
[1778923394355,33.06,77982.82,0.0,-0.92938,6e-05,9.46479]
[1778923399390,33.07,77986.23,0.0,-0.92916,6e-05,9.48837]
[1778923400397,33.07,77990.44,0.0,-0.9289,6e-05,9.51475]
[1778923402412,33.07,77995.33,0.0,-0.92861,6e-05,9.54576]
[1778923406440,33.07,78003.52,0.0,-0.92811,6e-05,9.59783]
[1778923411738,33.07,78003.41,0.0,-0.92811,6e-05,9.59837]
[1778923412483,33.08,78019.78,0.0,-0.92715,6e-05,9.69679]
[1778923413489,33.08,78037.0,0.0,-0.92611,6e-05,9.80426]
[1778923414496,33.08,78040.07,0.0,-0.92593,6e-05,9.82344]
[1778923415503,33.08,78051.65,0.0,-0.92523,6e-05,9.89599]
[1778923416510,33.08,78054.88,0.0,-0.92503,6e-05,9.91614]
[1778923417311,33.08,78054.88,0.0,-0.92503,6e-05,9.91614]
[1778923419532,33.07,78049.57,0.0,-0.92536,6e-05,9.88227]
[1778923421311,33.07,78051.93,0.0,-0.92522,6e-05,9.89696]
[1778923425575,33.07,78056.44,0.0,-0.92495,6e-05,9.9246]
[1778923430610,33.07,78065.69,0.0,-0.92439,6e-05,9.98194]
[1778923431617,33.07,78071.78,0.0,-0.92402,6e-05,10.02014]
[1778923436652,33.07,78075.03,0.0,-0.92383,6e-05,10.0391]
[1778923438666,33.07,78080.41,0.0,-0.92351,6e-05,10.07248]
[1778923442703,33.07,78070.83,0.0,-0.92411,6e-05,10.01036]
[1778923444709,33.06,78067.73,0.0,-0.92431,6e-05,9.99027]
[1778923445716,33.06,78055.9,0.0,-0.92504,6e-05,9.91549]
[1778923446728,33.06,78056.35,0.0,-0.92501,6e-05,9.91819]
[1778923448744,33.06,78043.45,0.0,-0.9258,6e-05,9.83696]
[1778923449752,33.06,78038.94,0.0,-0.92607,6e-05,9.80872]
[1778923450759,33.06,78030.0,0.0,-0.92661,6e-05,9.75293]
[1778923451767,33.06,78023.99,0.0,-0.92697,6e-05,9.71562]
[1778923453780,33.06,78018.99,0.0,-0.92727,6e-05,9.68491]
[1778923455794,33.06,78014.96,0.0,-0.9275,6e-05,9.66036]
[1778923456558,33.06,78014.96,0.0,-0.9275,6e-05,9.66036]
[1778923456807,33.07,78007.11,0.0,-0.92797,6e-05,9.612]
[1778923457808,33.07,77999.93,0.0,-0.92839,6e-05,9.56798]
[1778923459822,33.07,78005.38,0.0,-0.92806,6e-05,9.60249]
[1778923460829,33.07,78011.8,0.0,-0.92767,6e-05,9.64259]
[1778923464857,33.07,78012.26,0.0,-0.92763,6e-05,9.64664]
[1778923465321,33.07,78012.26,0.0,-0.92763,6e-05,9.64664]
[1778923465371,33.07,78012.26,0.0,-0.92763,6e-05,9.64664]
[1778923465561,33.07,78012.26,0.0,-0.92763,6e-05,9.64664]
[1778923465864,33.07,78012.43,0.0,-0.92762,6e-05,9.64797]
[1778923466560,33.07,78012.43,0.0,-0.92762,6e-05,9.64797]
[1778923470561,33.07,78011.05,0.0,-0.92769,6e-05,9.64022]
[1778923474931,33.07,78005.68,0.0,-0.92802,6e-05,9.60504]
[1778923475938,33.07,77999.55,0.0,-0.92838,6e-05,9.56748]
[1778923478248,33.07,77999.39,0.0,-0.92839,6e-05,9.56685]
[1778923478300,33.07,77999.39,0.0,-0.92839,6e-05,9.56685]
[1778923478313,33.07,77999.39,0.0,-0.92839,6e-05,9.56685]
[1778923478334,33.08,77999.8,0.0,-0.92835,6e-05,9.57008]
[1778923484603,33.08,78003.53,0.0,-0.92812,6e-05,9.59447]
[1778923484654,33.08,78003.53,0.0,-0.92812,6e-05,9.59447]
[1778923484809,33.08,78003.53,0.0,-0.92812,6e-05,9.59447]
[1778923484755,33.08,78004.62,0.0,-0.92805,6e-05,9.60179]
[1778923490036,33.08,77999.93,0.0,-0.92831,6e-05,9.57428]
[1778923491281,33.08,77999.93,0.0,-0.92831,6e-05,9.57428]
[1778923491309,33.08,77999.93,0.0,-0.92831,6e-05,9.57428]
[1778923491329,33.08,77999.93,0.0,-0.92831,6e-05,9.57428]
[1778923491567,33.08,77999.93,0.0,-0.92831,6e-05,9.57428]
[1778923491807,33.08,77999.93,0.0,-0.92831,6e-05,9.57428]
[1778923491664,33.08,78000.39,0.0,-0.92828,6e-05,9.57778]
[1778923493057,33.08,78004.56,0.0,-0.92803,6e-05,9.60387]
[1778923495582,33.08,78004.56,0.0,-0.92803,6e-05,9.60387]
[1778923496078,33.08,78014.8,0.0,-0.92741,6e-05,9.66817]
[1778923498558,33.08,78013.28,0.0,-0.9275,6e-05,9.65904]
[1778923498634,33.09,78007.39,0.0,-0.92785,6e-05,9.62296]
[1778923500157,33.09,78005.15,0.0,-0.92798,6e-05,9.6091]
[1778923500174,33.09,78005.15,0.0,-0.92798,6e-05,9.6091]
[1778923500314,33.09,78005.15,0.0,-0.92798,6e-05,9.6091]
[1778923500371,33.09,78007.97,0.0,-0.92781,6e-05,9.62709]
[1778923505010,33.09,78010.43,0.0,-0.92765,6e-05,9.64311]
[1778923505061,33.09,78010.43,0.0,-0.92765,6e-05,9.64311]
[1778923505144,33.09,78010.89,0.0,-0.92762,6e-05,9.64621]
[1778923509366,33.09,78010.87,0.0,-0.92762,6e-05,9.64627]
[1778923509560,33.09,78010.87,0.0,-0.92762,6e-05,9.64627]
[1778923509661,33.09,78010.95,0.0,-0.92762,6e-05,9.6462]
[1778923514150,33.09,78013.8,0.0,-0.92745,6e-05,9.66444]
[1778923514202,33.09,78013.8,0.0,-0.92745,6e-05,9.66444]
[1778923514310,33.09,78013.8,0.0,-0.92745,6e-05,9.66444]
[1778923514411,33.09,78012.09,0.0,-0.92755,6e-05,9.6542]
[1778923520276,33.09,78013.29,0.0,-0.92747,6e-05,9.66255]
[1778923520358,33.09,78018.74,0.0,-0.92714,6e-05,9.69652]
[1778923521256,33.09,78025.32,0.0,-0.92675,6e-05,9.73753]
[1778923523270,33.09,78028.64,0.0,-0.92655,6e-05,9.75824]
[1778923524324,33.09,78028.64,0.0,-0.92655,6e-05,9.75824]
[1778923524378,33.09,78028.64,0.0,-0.92655,6e-05,9.75824]
[1778923524563,33.09,78028.64,0.0,-0.92655,6e-05,9.75824]
[1778923524664,33.09,78030.32,0.0,-0.92644,6e-05,9.76871]
[1778923526291,33.09,78025.26,0.0,-0.92675,6e-05,9.73715]
[1778923528305,33.09,78030.63,0.0,-0.92643,6e-05,9.77063]
[1778923529624,33.09,78030.63,0.0,-0.92643,6e-05,9.77063]
[1778923529670,33.09,78030.63,0.0,-0.92643,6e-05,9.77063]
[1778923529811,33.09,78030.63,0.0,-0.92643,6e-05,9.77063]
[1778923529835,33.09,78031.81,0.0,-0.92636,6e-05,9.77796]
[1778923531326,33.09,78039.59,0.0,-0.92591,6e-05,9.82283]
[1778923535354,33.09,78034.5,0.0,-0.92622,6e-05,9.79063]
[1778923536709,33.09,78034.5,0.0,-0.92622,6e-05,9.79063]
[1778923536809,33.09,78034.5,0.0,-0.92622,6e-05,9.79063]
[1778923536834,33.09,78034.5,0.0,-0.92622,6e-05,9.79063]
[1778923536885,33.09,78036.03,0.0,-0.92613,6e-05,9.80014]
[1778923537129,33.09,78036.03,0.0,-0.92613,6e-05,9.80014]
[1778923537308,33.09,78036.03,0.0,-0.92613,6e-05,9.80014]
[1778923537368,33.09,78038.67,0.0,-0.92597,6e-05,9.81657]
[1778923539382,33.09,78047.33,0.0,-0.92545,6e-05,9.87059]
[1778923540390,33.09,78051.7,0.0,-0.92518,6e-05,9.89785]
[1778923541396,33.09,78057.65,0.0,-0.92482,6e-05,9.93504]
[1778923542403,33.09,78066.93,0.0,-0.92426,6e-05,9.99325]
[1778923543410,33.09,78070.73,0.0,-0.92403,6e-05,10.0169]
[1778923547438,33.09,78081.42,0.0,-0.92338,6e-05,10.08299]
[1778923548445,33.08,78080.15,0.0,-0.92346,6e-05,10.07446]
[1778923552435,33.08,78077.26,0.0,-0.92366,6e-05,10.05481]
[1778923552852,33.08,78077.26,0.0,-0.92366,6e-05,10.05481]
[1778923552895,33.08,78062.54,0.0,-0.92457,6e-05,9.96111]
[1778923553480,33.08,78053.38,0.0,-0.92514,6e-05,9.90268]
[1778923554490,33.08,78038.48,0.0,-0.92605,6e-05,9.80859]
[1778923555497,33.08,78027.8,0.0,-0.9267,6e-05,9.74137]
[1778923556056,33.08,78027.8,0.0,-0.9267,6e-05,9.74137]
[1778923556504,33.08,78030.52,0.0,-0.92654,6e-05,9.75786]
[1778923559525,33.08,78034.57,0.0,-0.92631,6e-05,9.7817]
[1778923560532,33.07,78039.2,0.0,-0.92604,6e-05,9.81013]
[1778923561254,33.07,78039.2,0.0,-0.92604,6e-05,9.81013]
[1778923565129,33.07,78033.64,0.0,-0.92639,6e-05,9.77375]
[1778923566556,33.07,78031.31,0.0,-0.92653,6e-05,9.75875]
[1778923566612,33.07,78031.31,0.0,-0.92653,6e-05,9.75875]
[1778923566809,33.07,78031.31,0.0,-0.92653,6e-05,9.75875]
[1778923566905,33.07,78033.26,0.0,-0.92642,6e-05,9.77046]
[1778923567940,33.07,78033.26,0.0,-0.92642,6e-05,9.77046]
[1778923568016,33.07,78031.13,0.0,-0.92655,6e-05,9.75671]
[1778923568058,33.07,78031.13,0.0,-0.92655,6e-05,9.75671]
[1778923569607,33.07,78036.14,0.0,-0.92626,6e-05,9.7871]
[1778923570634,33.07,78041.61,0.0,-0.92593,6e-05,9.82081]
[1778923571642,33.07,78050.87,0.0,-0.92537,6e-05,9.8788]
[1778923572646,33.07,78052.2,0.0,-0.92529,6e-05,9.88678]
[1778923574660,33.07,78062.77,0.0,-0.92465,6e-05,9.95273]
[1778923575667,33.07,78068.81,0.0,-0.92429,6e-05,9.99058]
[1778923577681,33.06,78074.63,0.0,-0.92393,6e-05,10.02672]
[1778923582716,33.06,78074.58,0.0,-0.92395,6e-05,10.02456]
[1778923584730,33.06,78060.55,0.0,-0.92483,6e-05,9.93502]
[1778923585737,33.06,78056.61,0.0,-0.92507,6e-05,9.90972]
[1778923590772,33.06,78053.89,0.0,-0.92526,6e-05,9.89021]
[1778923592257,33.05,78050.43,0.0,-0.9255,6e-05,9.86418]
[1778923592299,33.05,78050.43,0.0,-0.9255,6e-05,9.86418]
[1778923592310,33.05,78050.43,0.0,-0.9255,6e-05,9.86418]
[1778923592786,33.05,78050.67,0.0,-0.9255,6e-05,9.86506]
[1778923593501,33.05,78050.67,0.0,-0.9255,6e-05,9.86506]
[1778923593551,33.05,78050.67,0.0,-0.9255,6e-05,9.86506]
[1778923593561,33.05,78050.67,0.0,-0.9255,6e-05,9.86506]
[1778923594800,33.05,78045.55,0.0,-0.92582,6e-05,9.83173]
[1778923599293,33.05,78048.33,0.0,-0.92567,6e-05,9.84691]
[1778923599310,33.05,78048.33,0.0,-0.92567,6e-05,9.84691]
[1778923599351,33.05,78048.33,0.0,-0.92567,6e-05,9.84691]
[1778923599781,33.05,78048.33,0.0,-0.92567,6e-05,9.84691]
[1778923599810,33.05,78048.33,0.0,-0.92567,6e-05,9.84691]
[1778923599908,33.05,78048.33,0.0,-0.92567,6e-05,9.84691]
[1778923599835,33.05,78048.86,0.0,-0.92565,6e-05,9.84965]
[1778923600806,33.05,78048.86,0.0,-0.92565,6e-05,9.84965]
[1778923601063,33.05,78048.86,0.0,-0.92565,6e-05,9.84907]
[1778923604566,33.04,78048.56,0.0,-0.92569,6e-05,9.84544]
[1778923604617,33.04,78048.56,0.0,-0.92569,6e-05,9.84544]
[1778923604811,33.04,78048.56,0.0,-0.92569,6e-05,9.84544]
[1778923604870,33.04,78048.06,0.0,-0.92572,6e-05,9.84173]
[1778923605472,33.04,78048.06,0.0,-0.92572,6e-05,9.84173]
[1778923605514,33.04,78048.06,0.0,-0.92572,6e-05,9.84173]
[1778923605562,33.04,78048.06,0.0,-0.92572,6e-05,9.84173]
[1778923610914,33.04,78046.1,0.0,-0.92587,6e-05,9.82653]
[1778923615947,33.04,78045.0,0.0,-0.92596,6e-05,9.81792]
[1778923619578,33.03,78043.0,0.0,-0.92609,6e-05,9.80441]
[1778923619599,33.03,78043.0,0.0,-0.92609,6e-05,9.80441]
[1778923619808,33.03,78043.0,0.0,-0.92609,6e-05,9.80441]
[1778923619975,33.03,78045.33,0.0,-0.92595,6e-05,9.81869]
[1778923620433,33.03,78045.33,0.0,-0.92595,6e-05,9.81869]
[1778923620511,33.03,78045.33,0.0,-0.92595,6e-05,9.81869]
[1778923620609,33.03,78045.33,0.0,-0.92595,6e-05,9.81869]
[1778923621119,33.03,78046.79,0.0,-0.92586,6e-05,9.8275]
[1778923621314,33.03,78046.79,0.0,-0.92586,6e-05,9.8275]
[1778923626872,33.03,78045.16,0.0,-0.92598,6e-05,9.81509]
[1778923626878,33.03,78045.16,0.0,-0.92598,6e-05,9.81509]
[1778923627026,33.03,78045.38,0.0,-0.92598,6e-05,9.81594]
[1778923627058,33.03,78045.38,0.0,-0.92598,6e-05,9.81594]
[1778923627403,33.03,78045.38,0.0,-0.92598,6e-05,9.81594]
[1778923627455,33.03,78045.38,0.0,-0.92598,6e-05,9.81594]
[1778923627565,33.03,78045.38,0.0,-0.92598,6e-05,9.81594]
[1778923628032,33.03,78045.34,0.0,-0.92598,6e-05,9.81515]
[1778923630046,33.03,78049.17,0.0,-0.92576,6e-05,9.83847]
[1778923632060,33.03,78035.96,0.0,-0.92656,6e-05,9.7551]
[1778923634025,33.03,78035.96,0.0,-0.92656,6e-05,9.7551]
[1778923633067,33.02,78033.0,0.0,-0.92675,6e-05,9.73618]
[1778923634060,33.02,78033.0,0.0,-0.92675,6e-05,9.73618]
[1778923634616,33.02,78033.0,0.0,-0.92675,6e-05,9.73618]
[1778923634654,33.02,78033.0,0.0,-0.92675,6e-05,9.73618]
[1778923634696,33.02,78033.0,0.0,-0.92675,6e-05,9.73618]
[1778923634811,33.02,78033.0,0.0,-0.92675,6e-05,9.73618]
[1778923634911,33.02,78032.05,0.0,-0.92681,6e-05,9.72945]
[1778923636088,33.02,78037.13,0.0,-0.92651,6e-05,9.76077]
[1778923637314,33.02,78037.13,0.0,-0.92651,6e-05,9.76077]
[1778923637398,33.02,78036.9,0.0,-0.92653,6e-05,9.75884]
[1778923638102,33.02,78032.7,0.0,-0.92678,6e-05,9.73263]
[1778923639132,33.02,78032.7,0.0,-0.92678,6e-05,9.73263]
[1778923639183,33.02,78032.7,0.0,-0.92678,6e-05,9.73263]
[1778923639263,33.02,78032.7,0.0,-0.92678,6e-05,9.73263]
[1778923639310,33.02,78032.7,0.0,-0.92678,6e-05,9.73263]
[1778923640150,33.02,78033.1,0.0,-0.92676,6e-05,9.73431]
[1778923640201,33.02,78033.1,0.0,-0.92676,6e-05,9.73431]
[1778923640312,33.02,78033.1,0.0,-0.92676,6e-05,9.73431]
[1778923640361,33.02,78033.51,0.0,-0.92674,6e-05,9.73687]
[1778923641123,33.02,78038.1,0.0,-0.92647,6e-05,9.76531]
[1778923642980,33.02,78038.1,0.0,-0.92647,6e-05,9.76531]
[1778923643031,33.02,78038.1,0.0,-0.92647,6e-05,9.76531]
[1778923642130,33.02,78041.84,0.0,-0.92624,6e-05,9.78844]
[1778923643059,33.02,78041.84,0.0,-0.92624,6e-05,9.78844]
[1778923645400,33.02,78044.28,0.0,-0.9261,6e-05,9.80312]
[1778923645402,33.02,78044.28,0.0,-0.9261,6e-05,9.80312]
[1778923645560,33.02,78044.28,0.0,-0.9261,6e-05,9.80312]
[1778923645655,33.02,78045.88,0.0,-0.92601,6e-05,9.81249]
[1778923651193,33.02,78045.17,0.0,-0.92609,6e-05,9.80276]
[1778923652299,33.02,78045.17,0.0,-0.92609,6e-05,9.80276]
[1778923652311,33.02,78045.17,0.0,-0.92609,6e-05,9.80276]
[1778923652472,33.02,78045.17,0.0,-0.92609,6e-05,9.80276]
[1778923652597,33.02,78045.17,0.0,-0.92609,6e-05,9.80276]
[1778923652809,33.02,78045.17,0.0,-0.92609,6e-05,9.80276]
[1778923653615,33.01,78047.14,0.0,-0.92598,6e-05,9.81445]
[1778923653666,33.01,78047.14,0.0,-0.92598,6e-05,9.81445]
[1778923653807,33.01,78047.14,0.0,-0.92598,6e-05,9.81445]
[1778923653908,33.01,78056.82,0.0,-0.9254,6e-05,9.87487]
[1778923655221,33.01,78059.86,0.0,-0.92521,6e-05,9.89356]
[1778923656787,33.01,78059.86,0.0,-0.92521,6e-05,9.89356]
[1778923656809,33.01,78059.86,0.0,-0.92521,6e-05,9.89356]
[1778923656839,33.01,78059.86,0.0,-0.92521,6e-05,9.89356]
[1778923659523,33.01,78060.4,0.0,-0.92519,6e-05,9.89561]
[1778923659560,33.01,78060.4,0.0,-0.92519,6e-05,9.89561]
[1778923659983,33.01,78060.4,0.0,-0.92519,6e-05,9.89561]
[1778923660035,33.01,78060.4,0.0,-0.92519,6e-05,9.89561]
[1778923660058,33.01,78060.4,0.0,-0.92519,6e-05,9.89561]
[1778923659985,33.01,78060.48,0.0,-0.9252,6e-05,9.8952]
[1778923660256,33.01,78060.33,0.0,-0.92521,6e-05,9.89426]
[1778923663277,33.01,78055.24,0.0,-0.92553,6e-05,9.86091]
[1778923665572,33.01,78054.66,0.0,-0.92557,6e-05,9.85685]
[1778923665721,33.01,78054.66,0.0,-0.92557,6e-05,9.85685]
[1778923665809,33.01,78054.66,0.0,-0.92557,6e-05,9.85685]
[1778923671333,33.0,78053.79,0.0,-0.92565,6e-05,9.84878]
[1778923674363,33.0,78051.05,0.0,-0.92582,6e-05,9.83085]
[1778923674414,33.0,78051.05,0.0,-0.92582,6e-05,9.83085]
[1778923674560,33.0,78051.05,0.0,-0.92582,6e-05,9.83085]
[1778923674567,33.0,78051.08,0.0,-0.92583,6e-05,9.83036]
[1778923675158,33.0,78051.08,0.0,-0.92583,6e-05,9.83036]
[1778923675210,33.0,78051.08,0.0,-0.92583,6e-05,9.83036]
[1778923675310,33.0,78051.08,0.0,-0.92583,6e-05,9.83036]
[1778923681403,33.0,78044.65,0.0,-0.92624,6e-05,9.78775]
[1778923682180,33.0,78044.65,0.0,-0.92624,6e-05,9.78775]
[1778923682229,33.0,78044.65,0.0,-0.92624,6e-05,9.78775]
[1778923682310,33.0,78044.65,0.0,-0.92624,6e-05,9.78775]
[1778923682410,33.0,78042.28,0.0,-0.92638,6e-05,9.77292]
[1778923683543,33.0,78042.28,0.0,-0.92638,6e-05,9.77292]
[1778923683562,33.0,78042.28,0.0,-0.92638,6e-05,9.77292]
[1778923683595,33.0,78042.28,0.0,-0.92638,6e-05,9.77292]
[1778923683696,33.0,78042.0,0.0,-0.92641,6e-05,9.77066]
[1778923686964,33.0,78041.56,0.0,-0.92644,6e-05,9.76743]
[1778923687060,33.0,78041.56,0.0,-0.92644,6e-05,9.76743]
[1778923692736,32.99,78041.66,0.0,-0.92644,6e-05,9.76672]
[1778923692787,32.99,78041.66,0.0,-0.92644,6e-05,9.76672]
[1778923692809,32.99,78041.66,0.0,-0.92644,6e-05,9.76672]
[1778923692888,32.99,78041.22,0.0,-0.92647,6e-05,9.76375]
[1778923693509,32.99,78041.22,0.0,-0.92647,6e-05,9.76375]
[1778923693560,32.99,78041.22,0.0,-0.92647,6e-05,9.76375]
[1778923693809,32.99,78041.22,0.0,-0.92647,6e-05,9.76375]
[1778923699954,32.99,78040.16,0.0,-0.92655,6e-05,9.75586]
[1778923700051,32.99,78040.16,0.0,-0.92655,6e-05,9.75586]
[1778923700060,32.99,78040.16,0.0,-0.92655,6e-05,9.75586]
[1778923700056,32.99,78034.82,0.0,-0.92687,6e-05,9.72231]
[1778923700537,32.99,78034.63,0.0,-0.92689,6e-05,9.72098]
[1778923701374,32.99,78034.63,0.0,-0.92689,6e-05,9.72098]
[1778923701426,32.99,78034.63,0.0,-0.92689,6e-05,9.72098]
[1778923701560,32.99,78034.63,0.0,-0.92689,6e-05,9.72098]
[1778923705109,32.99,78035.3,0.0,-0.92685,6e-05,9.7247]
[1778923705161,32.99,78035.61,0.0,-0.92683,6e-05,9.72648]
[1778923705309,32.99,78035.61,0.0,-0.92683,6e-05,9.72648]
[1778923705572,32.99,78036.5,0.0,-0.92678,6e-05,9.73187]
[1778923707444,32.99,78036.11,0.0,-0.92681,6e-05,9.72927]
[1778923707867,32.99,78036.11,0.0,-0.92681,6e-05,9.72927]
[1778923707956,32.99,78036.11,0.0,-0.92681,6e-05,9.72927]
[1778923708061,32.99,78036.11,0.0,-0.92681,6e-05,9.72927]
[1778923708050,32.99,78040.23,0.0,-0.92656,6e-05,9.75483]
[1778923709600,32.99,78034.75,0.0,-0.92689,6e-05,9.72019]
[1778923710607,32.99,78028.63,0.0,-0.92726,6e-05,9.68189]
[1778923712099,32.99,78028.63,0.0,-0.92726,6e-05,9.68189]
[1778923712146,32.99,78029.05,0.0,-0.92726,6e-05,9.68059]
[1778923712308,32.99,78029.05,0.0,-0.92726,6e-05,9.68059]
[1778923712621,32.99,78026.23,0.0,-0.92743,6e-05,9.66294]
[1778923713628,32.99,78022.54,0.0,-0.92766,6e-05,9.63973]
[1778923715642,32.99,78019.21,0.0,-0.92786,6e-05,9.61857]
[1778923716452,32.99,78019.21,0.0,-0.92786,6e-05,9.61857]
[1778923716560,32.99,78019.21,0.0,-0.92786,6e-05,9.61857]
[1778923716587,32.99,78019.21,0.0,-0.92786,6e-05,9.61857]
[1778923716937,32.99,78019.21,0.0,-0.92786,6e-05,9.61857]
[1778923717068,32.99,78019.21,0.0,-0.92786,6e-05,9.61857]
[1778923717656,32.99,78010.93,0.0,-0.92836,6e-05,9.56686]
[1778923718665,32.98,77999.53,0.0,-0.92903,6e-05,9.49634]
[1778923719670,32.98,77991.33,0.0,-0.92952,6e-05,9.44533]
[1778923720677,32.98,77989.72,0.0,-0.92961,6e-05,9.43499]
[1778923721684,32.98,77987.29,0.0,-0.92976,6e-05,9.41963]
[1778923723698,32.98,77983.31,0.0,-0.93,6e-05,9.39443]
[1778923724705,32.98,77976.03,0.0,-0.93043,6e-05,9.34951]
[1778923725485,32.98,77976.03,0.0,-0.93043,6e-05,9.34951]
[1778923725712,32.98,77969.98,0.0,-0.93078,6e-05,9.31228]
[1778923726719,32.98,77979.18,0.0,-0.93025,6e-05,9.36826]
[1778923727726,32.98,77982.42,0.0,-0.93006,6e-05,9.38785]
[1778923729740,32.98,77987.09,0.0,-0.92979,6e-05,9.41636]
[1778923730603,32.98,77987.09,0.0,-0.92979,6e-05,9.41636]
[1778923730718,32.98,77987.09,0.0,-0.92979,6e-05,9.41636]
[1778923730809,32.98,77987.09,0.0,-0.92979,6e-05,9.41636]
[1778923737767,32.98,77990.07,0.0,-0.92961,6e-05,9.43551]
[1778923737809,32.98,77990.07,0.0,-0.92961,6e-05,9.43551]
[1778923737828,32.98,77990.07,0.0,-0.92961,6e-05,9.43551]
[1778923739121,32.98,77990.11,0.0,-0.92961,6e-05,9.43584]
[1778923739312,32.98,77990.09,0.0,-0.92961,6e-05,9.4358]
[1778923744845,32.98,77989.58,0.0,-0.92963,6e-05,9.43323]
[1778923746859,32.98,77999.49,0.0,-0.92905,6e-05,9.49439]
[1778923747866,32.98,77999.58,0.0,-0.92904,6e-05,9.49494]
[1778923749302,32.98,77999.49,0.0,-0.92905,6e-05,9.49439]
[1778923749314,32.98,77999.49,0.0,-0.92905,6e-05,9.49439]
[1778923750238,32.98,77998.66,0.0,-0.9291,6e-05,9.48928]
[1778923752901,32.98,77994.55,0.0,-0.92934,6e-05,9.46401]
[1778923753447,32.98,77994.55,0.0,-0.92934,6e-05,9.46401]
[1778923753481,32.98,77994.55,0.0,-0.92934,6e-05,9.46401]
[1778923753561,32.98,77994.55,0.0,-0.92934,6e-05,9.46401]
[1778923753908,32.98,77989.22,0.0,-0.92965,6e-05,9.4313]
[1778923755922,32.98,77992.98,0.0,-0.92943,6e-05,9.45459]
[1778923760923,32.98,77992.67,0.0,-0.92944,6e-05,9.45295]
[1778923761017,32.98,77992.67,0.0,-0.92944,6e-05,9.45295]
[1778923761059,32.98,77992.67,0.0,-0.92944,6e-05,9.45295]
[1778923761072,32.98,77997.35,0.0,-0.92917,6e-05,9.48182]
[1778923761353,32.98,77997.35,0.0,-0.92917,6e-05,9.48182]
[1778923763317,32.98,77996.16,0.0,-0.92924,6e-05,9.47454]
[1778923765993,32.98,78000.1,0.0,-0.929,6e-05,9.4989]
[1778923771028,32.98,78000.09,0.0,-0.92903,6e-05,9.49528]
[1778923776066,32.98,78006.28,0.0,-0.92866,6e-05,9.53353]
[1778923776797,32.98,78006.28,0.0,-0.92866,6e-05,9.53353]
[1778923776803,32.98,78006.28,0.0,-0.92866,6e-05,9.53353]
[1778923776808,32.98,78006.28,0.0,-0.92866,6e-05,9.53353]
[1778923777073,32.98,78003.07,0.0,-0.92885,6e-05,9.51367]
[1778923779087,32.98,78000.24,0.0,-0.92902,6e-05,9.49621]
[1778923779312,32.98,78000.24,0.0,-0.92902,6e-05,9.49621]
[1778923785129,32.98,78000.5,0.0,-0.929,6e-05,9.49794]
[1778923787143,32.98,78003.03,0.0,-0.92885,6e-05,9.51358]
[1778923787387,32.98,78003.03,0.0,-0.92885,6e-05,9.51358]
[1778923787438,32.98,78003.03,0.0,-0.92885,6e-05,9.51358]
[1778923787560,32.98,78003.03,0.0,-0.92885,6e-05,9.51358]
[1778923788150,32.98,78006.48,0.0,-0.92865,6e-05,9.53488]
[1778923789157,32.98,78009.84,0.0,-0.92845,6e-05,9.55561]
[1778923792178,32.98,78014.37,0.0,-0.92819,6e-05,9.58344]
[1778923792671,32.98,78014.37,0.0,-0.92819,6e-05,9.58344]
[1778923793185,32.98,78019.36,0.0,-0.92789,6e-05,9.61427]
[1778923798975,32.98,78020.16,0.0,-0.92785,6e-05,9.61853]
[1778923803065,32.98,78021.99,0.0,-0.92775,6e-05,9.62912]
[1778923804262,32.98,78025.88,0.0,-0.92752,6e-05,9.65301]
[1778923809297,32.98,78026.53,0.0,-0.92749,6e-05,9.65574]
[1778923811311,32.98,78019.39,0.0,-0.92792,6e-05,9.61085]
[1778923812318,32.98,78025.08,0.0,-0.92759,6e-05,9.64599]
[1778923813325,32.98,78037.38,0.0,-0.92685,6e-05,9.72237]
[1778923814332,32.98,78038.71,0.0,-0.92677,6e-05,9.7305]
[1778923817353,32.98,78036.06,0.0,-0.92694,6e-05,9.71345]
[1778923822388,32.97,78035.88,0.0,-0.92696,6e-05,9.71159]
[1778923826416,32.97,78033.03,0.0,-0.92713,6e-05,9.69321]
[1778923828430,32.97,78036.5,0.0,-0.92693,6e-05,9.71441]
[1778923832458,32.97,78033.64,0.0,-0.92714,6e-05,9.6916]
[1778923837493,32.97,78032.79,0.0,-0.9272,6e-05,9.68533]
[1778923841521,32.97,78027.74,0.0,-0.92751,6e-05,9.65344]
[1778923842532,32.97,78024.95,0.0,-0.92767,6e-05,9.63598]
[1778923845552,32.97,78022.84,0.0,-0.92781,6e-05,9.62214]
[1778923847566,32.97,78018.45,0.0,-0.92807,6e-05,9.59463]
[1778923852601,32.97,78018.54,0.0,-0.92808,6e-05,9.59421]
[1778923857636,32.96,78018.0,0.0,-0.92812,6e-05,9.58959]
[1778923859793,32.96,78017.84,0.0,-0.92813,6e-05,9.58839]
[1778923859883,32.96,78011.69,0.0,-0.9285,6e-05,9.55009]
[1778923860658,32.96,78004.06,0.0,-0.92895,6e-05,9.50279]
[1778923861668,32.96,78010.47,0.0,-0.92857,6e-05,9.54239]
[1778923863683,32.96,78014.17,0.0,-0.92836,6e-05,9.56489]
[1778923865930,32.96,78015.63,0.0,-0.92827,6e-05,9.57375]
[1778923871760,32.96,78018.04,0.0,-0.92814,6e-05,9.58725]
[1778923873309,32.96,78019.95,0.0,-0.92803,6e-05,9.59887]
[1778923878805,32.96,78017.84,0.0,-0.92817,6e-05,9.58438]
[1778923883840,32.96,78018.82,0.0,-0.92812,6e-05,9.58985]
[1778923888875,32.95,78022.2,0.0,-0.92793,6e-05,9.60978]
[1778923893510,32.95,78023.24,0.0,-0.9279,6e-05,9.61158]
[1778923898945,32.95,78023.96,0.0,-0.92787,6e-05,9.61459]
[1778923902973,32.95,78027.94,0.0,-0.92764,6e-05,9.63904]
[1778923903980,32.95,78038.62,0.0,-0.927,6e-05,9.70548]
[1778923904987,32.95,78038.02,0.0,-0.92704,6e-05,9.70152]
[1778923905994,32.95,78040.44,0.0,-0.92689,6e-05,9.71643]
[1778923908008,32.95,78044.91,0.0,-0.92663,6e-05,9.74393]
[1778923912036,32.95,78047.44,0.0,-0.92648,6e-05,9.75876]
[1778923917071,32.94,78048.7,0.0,-0.92642,6e-05,9.76533]
[1778923919086,32.94,78052.92,0.0,-0.92617,6e-05,9.79125]
[1778923923114,32.94,78050.18,0.0,-0.92635,6e-05,9.77289]
[1778923928149,32.94,78049.61,0.0,-0.9264,6e-05,9.76762]
[1778923933184,32.94,78050.28,0.0,-0.92638,6e-05,9.77004]
[1778923936205,32.93,78046.77,0.0,-0.9266,6e-05,9.74705]
[1778923941240,32.93,78047.22,0.0,-0.92659,6e-05,9.74772]
[1778923942247,32.93,78050.29,0.0,-0.92641,6e-05,9.76652]
[1778923947282,32.93,78049.49,0.0,-0.92647,6e-05,9.76002]
[1778923951310,32.93,78052.27,0.0,-0.92634,6e-05,9.77278]
[1778923954332,32.93,78056.54,0.0,-0.92609,6e-05,9.79874]
[1778923956346,32.92,78053.88,0.0,-0.92626,6e-05,9.78139]
[1778923962257,32.92,78052.04,0.0,-0.92638,6e-05,9.76872]
[1778923968430,32.92,78052.55,0.0,-0.92637,6e-05,9.76968]
[1778923973465,32.92,78055.43,0.0,-0.92621,6e-05,9.78627]
[1778923978500,32.91,78056.7,0.0,-0.92615,6e-05,9.79261]
[1778923980068,32.91,78056.7,0.0,-0.92615,6e-05,9.79261]
[1778923980110,32.91,78060.24,0.0,-0.92594,6e-05,9.81414]
[1778923980515,32.91,78062.69,0.0,-0.92579,6e-05,9.82955]
[1778923983535,32.91,78066.06,0.0,-0.9256,6e-05,9.84954]
[1778923988572,32.91,78065.51,0.0,-0.92566,6e-05,9.84383]
[1778923993607,32.9,78062.61,0.0,-0.92585,6e-05,9.82334]
[1778923998642,32.9,78062.57,0.0,-0.92588,6e-05,9.82092]
[1778924003677,32.9,78061.95,0.0,-0.92594,6e-05,9.81484]
[1778924008712,32.89,78062.37,0.0,-0.92593,6e-05,9.81538]
[1778924013747,32.89,78063.66,0.0,-0.9259,6e-05,9.81746]
[1778924018783,32.89,78064.01,0.0,-0.9259,6e-05,9.8177]
[1778924024825,32.88,78064.0,0.0,-0.92593,6e-05,9.81519]
[1778924029860,32.88,78063.11,0.0,-0.926,6e-05,9.80751]
[1778924032881,32.88,78060.42,0.0,-0.92617,6e-05,9.78976]
[1778924033888,32.88,78055.65,0.0,-0.92647,6e-05,9.759]
[1778924038924,32.87,78061.9,0.0,-0.92611,6e-05,9.79656]
[1778924043958,32.87,78063.58,0.0,-0.92602,6e-05,9.80513]
[1778924044970,32.87,78073.3,0.0,-0.92543,6e-05,9.86626]
[1778924045706,32.87,78073.3,0.0,-0.92543,6e-05,9.86626]
[1778924045755,32.87,78073.3,0.0,-0.92543,6e-05,9.86626]
[1778924045976,32.87,78081.65,0.0,-0.92492,6e-05,9.91882]
[1778924046561,32.87,78081.65,0.0,-0.92492,6e-05,9.91882]
[1778924046983,32.87,78084.2,0.0,-0.92477,6e-05,9.93467]
[1778924047990,32.87,78089.55,0.0,-0.92444,6e-05,9.96828]
[1778924052023,32.87,78074.75,0.0,-0.92537,6e-05,9.87319]
[1778924053030,32.87,78081.86,0.0,-0.92493,6e-05,9.91795]
[1778924054446,32.87,78085.15,0.0,-0.92473,6e-05,9.93852]
[1778924059072,32.86,78088.5,0.0,-0.92454,6e-05,9.95832]
[1778924064107,32.86,78090.74,0.0,-0.92441,6e-05,9.97104]
[1778924065114,32.86,78097.3,0.0,-0.92401,6e-05,10.01243]
[1778924067128,32.86,78105.46,0.0,-0.92351,6e-05,10.06369]
[1778924068139,32.86,78109.73,0.0,-0.92325,6e-05,10.09052]
[1778924070149,32.86,78116.56,0.0,-0.92283,6e-05,10.13325]
[1778924072163,32.86,78120.41,0.0,-0.92262,6e-05,10.15316]
[1778924075400,32.86,78121.05,0.0,-0.92259,6e-05,10.15614]
[1778924075441,32.85,78122.95,0.0,-0.92248,6e-05,10.16776]
[1778924081226,32.85,78123.74,0.0,-0.92246,6e-05,10.16935]
[1778924082233,32.85,78127.88,0.0,-0.92221,6e-05,10.19532]
[1778924084247,32.85,78131.19,0.0,-0.92201,6e-05,10.21528]
[1778924086261,32.84,78127.69,0.0,-0.92225,6e-05,10.19143]
[1778924091296,32.84,78126.64,0.0,-0.92235,6e-05,10.18136]
[1778924094317,32.84,78124.21,0.0,-0.92252,6e-05,10.16387]
[1778924095324,32.83,78120.69,0.0,-0.92275,6e-05,10.14069]
[1778924097338,32.83,78115.6,0.0,-0.92308,6e-05,10.10698]
[1778924100359,32.83,78118.31,0.0,-0.92292,6e-05,10.12281]
[1778924105399,32.83,78118.55,0.0,-0.92293,6e-05,10.12175]
[1778924110434,32.82,78120.91,0.0,-0.92282,6e-05,10.13299]
[1778924113455,32.82,78116.13,0.0,-0.92315,6e-05,10.10007]
[1778924119497,32.81,78117.08,0.0,-0.92313,6e-05,10.10186]
[1778924125539,32.8,78120.06,0.0,-0.92298,6e-05,10.1168]
[1778924130574,32.8,78119.79,0.0,-0.92304,6e-05,10.11162]
[1778924133595,32.8,78122.62,0.0,-0.9229,6e-05,10.12446]
[1778924136616,32.79,78130.01,0.0,-0.92245,6e-05,10.17025]
[1778924139637,32.79,78133.05,0.0,-0.92227,6e-05,10.18839]
[1778924141651,32.79,78138.17,0.0,-0.92196,6e-05,10.22036]
[1778924142658,32.79,78142.24,0.0,-0.9217,6e-05,10.24606]
[1778924144147,32.79,78142.24,0.0,-0.9217,6e-05,10.24606]
[1778924144327,32.79,78142.24,0.0,-0.9217,6e-05,10.24606]
[1778924144561,32.79,78142.24,0.0,-0.9217,6e-05,10.24606]
[1778924144428,32.79,78144.1,0.0,-0.9216,6e-05,10.25689]
[1778924144673,32.79,78147.06,0.0,-0.92141,6e-05,10.276]
[1778924146686,32.79,78137.6,0.0,-0.92202,6e-05,10.21375]
[1778924148700,32.78,78133.8,0.0,-0.92227,6e-05,10.18824]
[1778924151721,32.78,78137.19,0.0,-0.92207,6e-05,10.20858]
[1778924153398,32.78,78140.75,0.0,-0.92186,6e-05,10.2305]
[1778924153842,32.78,78143.46,0.0,-0.92169,6e-05,10.24798]
[1778924157763,32.78,78142.49,0.0,-0.92177,6e-05,10.23941]
[1778924158770,32.78,78140.08,0.0,-0.92193,6e-05,10.22329]
[1778924160784,32.77,78143.92,0.0,-0.9217,6e-05,10.24695]
[1778924161791,32.77,78147.51,0.0,-0.92147,6e-05,10.26959]
[1778924164812,32.77,78142.73,0.0,-0.9218,6e-05,10.23695]
[1778924167833,32.77,78138.39,0.0,-0.92209,6e-05,10.20725]
[1778924171861,32.76,78140.98,0.0,-0.92195,6e-05,10.22184]
[1778924176896,32.76,78141.39,0.0,-0.92195,6e-05,10.22185]
[1778924181931,32.75,78140.03,0.0,-0.92206,6e-05,10.20996]
[1778924182938,32.75,78142.64,0.0,-0.9219,6e-05,10.22679]
[1778924187973,32.75,78140.36,0.0,-0.92207,6e-05,10.20888]
[1778924189987,32.75,78135.41,0.0,-0.9224,6e-05,10.17597]
[1778924192001,32.75,78132.58,0.0,-0.92261,6e-05,10.1531]
[1778924193008,32.75,78135.38,0.0,-0.92244,6e-05,10.17062]
[1778924198043,32.74,78135.31,0.0,-0.92247,6e-05,10.16768]
[1778924200059,32.74,78139.44,0.0,-0.92222,6e-05,10.19336]
[1778924205092,32.74,78137.96,0.0,-0.92234,6e-05,10.18139]
[1778924210127,32.73,78139.33,0.0,-0.92227,6e-05,10.18777]
[1778924212141,32.73,78136.73,0.0,-0.92245,6e-05,10.17004]
[1778924214155,32.73,78140.4,0.0,-0.92223,6e-05,10.19271]
[1778924219190,32.73,78140.79,0.0,-0.92223,6e-05,10.19266]
[1778924224225,32.72,78140.99,0.0,-0.92224,6e-05,10.19141]
[1778924226239,32.72,78145.16,0.0,-0.92198,6e-05,10.21731]
[1778924227246,32.72,78142.28,0.0,-0.92217,6e-05,10.1982]
[1778924233288,32.71,78141.18,0.0,-0.92227,6e-05,10.18808]
[1778924234295,32.71,78137.56,0.0,-0.92251,6e-05,10.16426]
[1778924236529,32.71,78134.61,0.0,-0.9227,6e-05,10.14437]
[1778924242351,32.71,78133.68,0.0,-0.92279,6e-05,10.13584]
[1778924243358,32.71,78130.1,0.0,-0.92302,6e-05,10.11242]
[1778924244365,32.71,78126.37,0.0,-0.92326,6e-05,10.08811]
[1778924246379,32.71,78123.8,0.0,-0.92342,6e-05,10.07096]
[1778924247386,32.71,78121.28,0.0,-0.92359,6e-05,10.05451]
[1778924251414,32.7,78118.51,0.0,-0.92379,6e-05,10.03202]
[1778924252421,32.7,78115.5,0.0,-0.92398,6e-05,10.01254]
[1778924257456,32.7,78113.87,0.0,-0.9241,6e-05,10.00113]
[1778924262491,32.7,78111.93,0.0,-0.92423,6e-05,9.98779]
[1778924265512,32.7,78109.58,0.0,-0.92438,6e-05,9.97223]
[1778924266519,32.7,78104.63,0.0,-0.92469,6e-05,9.94052]
[1778924267526,32.7,78100.49,0.0,-0.92495,6e-05,9.91406]
[1778924273569,32.7,78100.22,0.0,-0.92497,6e-05,9.91198]
[1778924274576,32.7,78096.42,0.0,-0.9252,6e-05,9.88777]
[1778924275583,32.7,78089.81,0.0,-0.92561,6e-05,9.84582]
[1778924276590,32.7,78087.22,0.0,-0.92577,6e-05,9.82948]
[1778924281625,32.7,78078.68,0.0,-0.92628,6e-05,9.77602]
[1778924283639,32.7,78074.5,0.0,-0.92654,6e-05,9.75003]
[1778924287667,32.7,78080.1,0.0,-0.92619,6e-05,9.78599]
[1778924288674,32.7,78086.78,0.0,-0.92578,6e-05,9.82841]
[1778924292702,32.7,78089.06,0.0,-0.92563,6e-05,9.84326]
[1778924293709,32.7,78098.26,0.0,-0.92507,6e-05,9.90172]
[1778924294717,32.7,78100.31,0.0,-0.92494,6e-05,9.91475]
[1778924299751,32.7,78099.1,0.0,-0.92501,6e-05,9.90694]
[1778924301765,32.7,78102.8,0.0,-0.92479,6e-05,9.93044]
[1778924304786,32.7,78110.95,0.0,-0.92428,6e-05,9.98223]
[1778924305793,32.7,78111.84,0.0,-0.92423,6e-05,9.98778]
[1778924310828,32.7,78111.34,0.0,-0.92427,6e-05,9.98385]
[1778924315863,32.7,78113.22,0.0,-0.92418,6e-05,9.9914]
[1778924320898,32.7,78114.16,0.0,-0.92413,6e-05,9.99653]
[1778924324926,32.7,78117.84,0.0,-0.92391,6e-05,10.01933]
[1778924329961,32.7,78117.62,0.0,-0.92393,6e-05,10.01685]
[1778924334996,32.69,78108.76,0.0,-0.9245,6e-05,9.95917]
[1778924336007,32.69,78095.04,0.0,-0.92535,6e-05,9.87165]
[1778924337011,32.69,78094.68,0.0,-0.92537,6e-05,9.86923]
[1778924338018,32.69,78098.74,0.0,-0.92512,6e-05,9.89501]
[1778924341039,32.69,78101.24,0.0,-0.92497,6e-05,9.91084]
[1778924343053,32.69,78105.81,0.0,-0.92468,6e-05,9.93986]
[1778924348089,32.69,78107.45,0.0,-0.92459,6e-05,9.9497]
[1778924353124,32.69,78108.78,0.0,-0.92451,6e-05,9.9575]
[1778924358159,32.69,78109.98,0.0,-0.92445,6e-05,9.96438]
[1778924363701,32.69,78110.26,0.0,-0.92443,6e-05,9.96565]
[1778924365209,32.69,78112.61,0.0,-0.92429,6e-05,9.97996]
[1778924371251,32.69,78112.68,0.0,-0.92433,6e-05,9.9756]
[1778924376287,32.68,78107.17,0.0,-0.92468,6e-05,9.93956]
[1778924378300,32.68,78112.01,0.0,-0.92438,6e-05,9.97012]
[1778924382328,32.68,78109.01,0.0,-0.92457,6e-05,9.95019]
[1778924387363,32.68,78108.47,0.0,-0.92462,6e-05,9.94591]
[1778924392401,32.68,78110.29,0.0,-0.92451,6e-05,9.95665]
[1778924397436,32.68,78110.42,0.0,-0.92451,6e-05,9.95658]
[1778924402473,32.68,78111.75,0.0,-0.92444,6e-05,9.96418]
[1778924407507,32.68,78112.73,0.0,-0.92439,6e-05,9.9695]
[1778924410527,32.67,78109.58,0.0,-0.92459,6e-05,9.94888]
[1778924413548,32.67,78106.85,0.0,-0.92476,6e-05,9.93101]
[1778924418583,32.67,78107.35,0.0,-0.92474,6e-05,9.93354]
[1778924423618,32.67,78106.51,0.0,-0.92479,6e-05,9.92772]
[1778924428655,32.67,78106.87,0.0,-0.92478,6e-05,9.92969]
[1778924433690,32.67,78106.79,0.0,-0.92481,6e-05,9.92525]
[1778924438725,32.67,78106.15,0.0,-0.92485,6e-05,9.92091]
[1778924441746,32.67,78108.46,0.0,-0.92471,6e-05,9.93549]
[1778924446781,32.67,78111.94,0.0,-0.92449,6e-05,9.95741]
[1778924447788,32.67,78116.27,0.0,-0.92423,6e-05,9.98499]
[1778924453830,32.67,78117.95,0.0,-0.92413,6e-05,9.99504]
[1778924457858,32.67,78109.72,0.0,-0.92464,6e-05,9.94206]
[1778924462893,32.67,78108.27,0.0,-0.92474,6e-05,9.93248]
[1778924464907,32.67,78114.1,0.0,-0.92438,6e-05,9.96956]
[1778924465914,32.67,78118.43,0.0,-0.92411,6e-05,9.99712]
[1778924466921,32.67,78122.48,0.0,-0.92386,6e-05,10.02288]
[1778924471957,32.67,78123.75,0.0,-0.92379,6e-05,10.02999]
[1778924476992,32.66,78122.45,0.0,-0.92388,6e-05,10.02068]
[1778924480016,32.66,78125.37,0.0,-0.9237,6e-05,10.03883]
[1778924485050,32.66,78119.52,0.0,-0.92408,6e-05,10.00032]
[1778924486058,32.66,78116.56,0.0,-0.92426,6e-05,9.98125]
[1778924487064,32.66,78108.15,0.0,-0.92479,6e-05,9.92746]
[1778924488071,32.66,78106.69,0.0,-0.92488,6e-05,9.91788]
[1778924489078,32.66,78102.9,0.0,-0.92512,6e-05,9.89348]
[1778924491092,32.66,78098.76,0.0,-0.9254,6e-05,9.86302]
[1778924496127,32.66,78097.39,0.0,-0.9255,6e-05,9.85346]
[1778924501165,32.66,78097.01,0.0,-0.92552,6e-05,9.85083]
[1778924503179,32.66,78092.44,0.0,-0.9258,6e-05,9.82207]
[1778924505193,32.66,78089.67,0.0,-0.92597,6e-05,9.80454]
[1778924508214,32.66,78086.47,0.0,-0.92617,6e-05,9.78409]
[1778924510228,32.66,78083.39,0.0,-0.92636,6e-05,9.76407]
[1778924512242,32.66,78081.07,0.0,-0.92651,6e-05,9.74896]
[1778924516270,32.66,78086.62,0.0,-0.92618,6e-05,9.7832]
[1778924518284,32.66,78083.78,0.0,-0.92634,6e-05,9.76597]
[1778924520298,32.66,78088.61,0.0,-0.92605,6e-05,9.79653]
[1778924522312,32.66,78091.6,0.0,-0.92587,6e-05,9.8154]
[1778924526341,32.66,78087.23,0.0,-0.92613,6e-05,9.78827]
[1778924527348,32.66,78082.79,0.0,-0.9264,6e-05,9.76011]
[1778924532387,32.66,78085.63,0.0,-0.92624,6e-05,9.77704]
[1778924537422,32.66,78086.21,0.0,-0.9262,6e-05,9.78087]
[1778924538429,32.66,78082.04,0.0,-0.92645,6e-05,9.75474]
[1778924541450,32.66,78075.86,0.0,-0.92683,6e-05,9.71559]
[1778924546489,32.65,78075.41,0.0,-0.92687,6e-05,9.71186]
[1778924551520,32.65,78080.26,0.0,-0.92661,6e-05,9.73775]
[1778924556559,32.65,78081.17,0.0,-0.92656,6e-05,9.74218]
[1778924557566,32.65,78084.58,0.0,-0.92636,6e-05,9.76344]
[1778924561594,32.65,78089.23,0.0,-0.92609,6e-05,9.7916]
[1778924566629,32.65,78088.88,0.0,-0.92612,6e-05,9.7877]
[1778924571664,32.65,78089.49,0.0,-0.92609,6e-05,9.79143]
[1778924576700,32.65,78089.98,0.0,-0.92605,6e-05,9.79541]
[1778924577706,32.65,78086.32,0.0,-0.92627,6e-05,9.77243]
[1778924578713,32.65,78083.8,0.0,-0.92642,6e-05,9.75671]
[1778924581734,32.65,78089.64,0.0,-0.92607,6e-05,9.79342]
[1778924586769,32.65,78090.14,0.0,-0.92604,6e-05,9.79653]
[1778924591819,32.65,78090.03,0.0,-0.92604,6e-05,9.79676]
[1778924596854,32.65,78091.71,0.0,-0.92592,6e-05,9.80829]
[1778924601889,32.65,78088.58,0.0,-0.92611,6e-05,9.78929]
[1778924606925,32.65,78089.17,0.0,-0.92606,6e-05,9.79397]
[1778924609948,32.65,78091.45,0.0,-0.92592,6e-05,9.80895]
[1778924616995,32.66,78092.1,0.0,-0.92589,6e-05,9.81055]
[1778924624044,32.66,78091.0,0.0,-0.92595,6e-05,9.80478]
[1778924632100,32.66,78089.6,0.0,-0.92602,6e-05,9.79729]
[1778924637135,32.66,78089.58,0.0,-0.92601,6e-05,9.79809]
[1778924642170,32.66,78090.82,0.0,-0.92593,6e-05,9.80684]
[1778924648217,32.66,78090.82,0.0,-0.92592,6e-05,9.80783]
[1778924654259,32.67,78089.81,0.0,-0.92597,6e-05,9.80244]
[1778924659294,32.67,78089.63,0.0,-0.92597,6e-05,9.80215]
[1778924664329,32.67,78090.45,0.0,-0.92591,6e-05,9.80818]
[1778924670371,32.67,78089.59,0.0,-0.92596,6e-05,9.8037]
[1778924675406,32.67,78088.13,0.0,-0.92606,6e-05,9.79168]
[1778924680441,32.67,78087.32,0.0,-0.9261,6e-05,9.78767]
[1778924685476,32.67,78087.39,0.0,-0.92609,6e-05,9.78904]
[1778924690511,32.68,78086.69,0.0,-0.92612,6e-05,9.78551]
[1778924695546,32.68,78086.86,0.0,-0.9261,6e-05,9.78754]
[1778924700582,32.68,78086.89,0.0,-0.92609,6e-05,9.78865]
[1778924706624,32.68,78088.95,0.0,-0.92595,6e-05,9.80279]
[1778924711660,32.68,78093.29,0.0,-0.92568,6e-05,9.83117]
[1778924716694,32.68,78092.45,0.0,-0.92572,6e-05,9.82648]
[1778924720722,32.68,78089.73,0.0,-0.92589,6e-05,9.8097]
[1778924723743,32.68,78087.47,0.0,-0.92602,6e-05,9.79581]
[1778924728778,32.68,78088.31,0.0,-0.92596,6e-05,9.80182]
[1778924732806,32.69,78090.97,0.0,-0.92582,6e-05,9.8155]
[1778924733813,32.69,78096.47,0.0,-0.92548,6e-05,9.85046]
[1778924734826,32.69,78099.37,0.0,-0.9253,6e-05,9.86891]
[1778924735827,32.69,78111.76,0.0,-0.92453,6e-05,9.94777]
[1778924736834,32.69,78115.91,0.0,-0.92427,6e-05,9.97414]
[1778924741873,32.68,78116.87,0.0,-0.92422,6e-05,9.97947]
[1778924744897,32.68,78122.12,0.0,-0.9239,6e-05,10.01255]
[1778924749937,32.68,78128.11,0.0,-0.92353,6e-05,10.0499]
[1778924750943,32.68,78131.97,0.0,-0.92329,6e-05,10.07441]
[1778924756137,32.68,78130.07,0.0,-0.92342,6e-05,10.06106]
[1778924756985,32.68,78125.41,0.0,-0.92372,6e-05,10.03064]
[1778924762023,32.68,78126.19,0.0,-0.92368,6e-05,10.03459]
[1778924763030,32.68,78134.64,0.0,-0.92315,6e-05,10.08858]
[1778924764037,32.68,78138.85,0.0,-0.92289,6e-05,10.11535]
[1778924767058,32.67,78142.17,0.0,-0.92269,6e-05,10.13568]
[1778924769072,32.67,78146.71,0.0,-0.92241,6e-05,10.16421]
[1778924771086,32.67,78149.21,0.0,-0.92226,6e-05,10.1795]
[1778924776128,32.67,78149.95,0.0,-0.92223,6e-05,10.18214]
[1778924781188,32.67,78150.58,0.0,-0.92222,6e-05,10.18413]
[1778924783202,32.66,78152.98,0.0,-0.92207,6e-05,10.1988]
[1778924786223,32.66,78155.61,0.0,-0.92192,6e-05,10.21447]
[1778924789244,32.66,78158.99,0.0,-0.92172,6e-05,10.2349]
[1778924790251,32.66,78164.77,0.0,-0.92135,6e-05,10.27185]
[1778924795286,32.66,78165.51,0.0,-0.92136,6e-05,10.27013]
[1778924800321,32.65,78164.41,0.0,-0.92145,6e-05,10.2602]
[1778924805356,32.65,78163.35,0.0,-0.92155,6e-05,10.2506]
[1778924809384,32.64,78160.21,0.0,-0.92177,6e-05,10.22814]
[1778924814420,32.64,78157.36,0.0,-0.92198,6e-05,10.20723]
[1778924815427,32.64,78154.41,0.0,-0.92217,6e-05,10.18767]
[1778924817441,32.64,78151.91,0.0,-0.92234,6e-05,10.17059]
[1778924822476,32.63,78151.84,0.0,-0.92237,6e-05,10.16799]
[1778924825497,32.63,78155.08,0.0,-0.92217,6e-05,10.18764]
[1778924826504,32.63,78157.61,0.0,-0.92202,6e-05,10.20357]
[1778924827511,32.63,78160.04,0.0,-0.92187,6e-05,10.21884]
[1778924830532,32.63,78162.95,0.0,-0.9217,6e-05,10.23618]
[1778924833553,32.63,78154.68,0.0,-0.92224,6e-05,10.18109]
[1778924834560,32.62,78152.25,0.0,-0.9224,6e-05,10.16487]
[1778924835567,32.62,78150.61,0.0,-0.92251,6e-05,10.15384]
[1778924837582,32.62,78154.67,0.0,-0.92226,6e-05,10.17926]
[1778924841609,32.62,78157.29,0.0,-0.92211,6e-05,10.19401]
[1778924842616,32.62,78162.63,0.0,-0.92178,6e-05,10.22813]
[1778924845637,32.62,78155.79,0.0,-0.92223,6e-05,10.1823]
[1778924846644,32.62,78154.41,0.0,-0.92232,6e-05,10.17294]
[1778924851682,32.61,78155.15,0.0,-0.92232,6e-05,10.17191]
[1778924854705,32.61,78162.05,0.0,-0.92189,6e-05,10.2153]
[1778924858733,32.61,78158.86,0.0,-0.92212,6e-05,10.19272]
[1778924864775,32.6,78159.18,0.0,-0.92212,6e-05,10.19213]
[1778924869814,32.6,78159.59,0.0,-0.92212,6e-05,10.19259]
[1778924872835,32.6,78162.33,0.0,-0.92196,6e-05,10.20899]
[1778924877873,32.59,78163.42,0.0,-0.92191,6e-05,10.21375]
[1778924878877,32.59,78165.85,0.0,-0.92176,6e-05,10.22904]
[1778924881898,32.59,78158.79,0.0,-0.92222,6e-05,10.18185]
[1778924884919,32.59,78152.56,0.0,-0.92263,6e-05,10.14034]
[1778924886933,32.59,78146.41,0.0,-0.92303,6e-05,10.09997]
[1778924887940,32.59,78143.45,0.0,-0.92322,6e-05,10.0806]
[1778924892975,32.59,78141.01,0.0,-0.92339,6e-05,10.06358]
[1778924893983,32.59,78137.41,0.0,-0.92362,6e-05,10.04019]
[1778924895996,32.58,78133.42,0.0,-0.92387,6e-05,10.01415]
[1778924897003,32.58,78127.01,0.0,-0.92428,6e-05,9.97288]
[1778924898010,32.58,78119.14,0.0,-0.92477,6e-05,9.92244]
[1778924899018,32.58,78116.35,0.0,-0.92494,6e-05,9.9046]
[1778924904056,32.58,78114.26,0.0,-0.92507,6e-05,9.89132]
[1778924909093,32.58,78114.19,0.0,-0.92508,6e-05,9.89096]
[1778924912116,32.58,78111.49,0.0,-0.92527,6e-05,9.87015]
[1778924914130,32.58,78107.41,0.0,-0.92552,6e-05,9.84427]
[1778924915137,32.58,78099.62,0.0,-0.926,6e-05,9.79486]
[1778924916144,32.58,78095.88,0.0,-0.92623,6e-05,9.77099]
[1778924922186,32.58,78092.35,0.0,-0.92645,6e-05,9.74796]
[1778924924200,32.58,78098.52,0.0,-0.92607,6e-05,9.78722]
[1778924925208,32.58,78101.56,0.0,-0.92588,6e-05,9.80668]
[1778924926214,32.58,78104.81,0.0,-0.92568,6e-05,9.82747]
[1778924928228,32.58,78110.68,0.0,-0.92532,6e-05,9.86504]
[1778924933263,32.58,78112.44,0.0,-0.92521,6e-05,9.87644]
[1778924936284,32.59,78106.66,0.0,-0.92556,6e-05,9.83972]
[1778924941319,32.59,78104.51,0.0,-0.92569,6e-05,9.8265]
[1778924944340,32.59,78099.17,0.0,-0.92602,6e-05,9.79286]
[1778924945347,32.59,78081.06,0.0,-0.92713,6e-05,9.67812]
[1778924946354,32.59,78074.25,0.0,-0.92754,6e-05,9.63504]
[1778924947361,32.59,78082.09,0.0,-0.92707,6e-05,9.68431]
[1778924948368,32.59,78084.67,0.0,-0.92691,6e-05,9.7004]
[1778924950382,32.58,78075.34,0.0,-0.92748,6e-05,9.64114]
[1778924951389,32.58,78069.41,0.0,-0.92784,6e-05,9.60373]
[1778924953403,32.58,78066.55,0.0,-0.92802,6e-05,9.58563]
[1778924955417,32.58,78064.1,0.0,-0.92817,6e-05,9.5702]
[1778924959445,32.58,78050.6,0.0,-0.92897,6e-05,9.4858]
[1778924960452,32.58,78047.8,0.0,-0.92914,6e-05,9.46848]
[1778924961459,32.58,78043.88,0.0,-0.92937,6e-05,9.44424]
[1778924963477,32.59,78040.48,0.0,-0.92957,6e-05,9.42353]
[1778924964482,32.59,78037.93,0.0,-0.92972,6e-05,9.40794]
[1778924965489,32.59,78035.57,0.0,-0.92985,6e-05,9.39356]
[1778924966497,32.59,78032.3,0.0,-0.93004,6e-05,9.37358]
[1778924971532,32.59,78034.44,0.0,-0.92992,6e-05,9.38494]
[1778924973547,32.59,78036.84,0.0,-0.92978,6e-05,9.40047]
[1778924974555,32.59,78031.75,0.0,-0.93007,6e-05,9.36944]
[1778924979589,32.6,78026.63,0.0,-0.93034,6e-05,9.34122]
[1778924980596,32.6,78021.35,0.0,-0.93064,6e-05,9.30919]
[1778924982349,32.6,78021.35,0.0,-0.93064,6e-05,9.30919]
[1778924982389,32.6,78019.49,0.0,-0.93074,6e-05,9.29854]
[1778924982610,32.6,78015.96,0.0,-0.93095,6e-05,9.27678]
[1778924983617,32.6,78013.96,0.0,-0.93106,6e-05,9.26491]
[1778924985561,32.6,78014.78,0.0,-0.93101,6e-05,9.27071]
[1778924985631,32.6,78015.48,0.0,-0.93096,6e-05,9.27602]
[1778924986638,32.6,78027.35,0.0,-0.93025,6e-05,9.3503]
[1778924988652,32.61,78020.91,0.0,-0.93061,6e-05,9.31233]
[1778924989659,32.61,78016.78,0.0,-0.93085,6e-05,9.28771]
[1778924991673,32.61,78016.83,0.0,-0.93082,6e-05,9.28988]
[1778924992579,32.61,78016.83,0.0,-0.93082,6e-05,9.28988]
[1778924992631,32.61,78016.83,0.0,-0.93082,6e-05,9.28988]
[1778924992807,32.61,78016.83,0.0,-0.93082,6e-05,9.28988]
[1778924992855,32.61,78015.83,0.0,-0.93086,6e-05,9.28563]
[1778924998722,32.62,78019.33,0.0,-0.93062,6e-05,9.31186]
[1778924999729,32.62,78023.53,0.0,-0.93036,6e-05,9.33871]
[1778925002100,32.62,78025.07,0.0,-0.93026,6e-05,9.34914]
[1778925002150,32.62,78025.07,0.0,-0.93026,6e-05,9.34914]
[1778925002309,32.62,78025.07,0.0,-0.93026,6e-05,9.34914]
[1778925002391,32.64,78025.07,0.0,-0.93017,6e-05,9.35854]
[1778925004764,32.64,78016.61,0.0,-0.93065,6e-05,9.30795]
[1778925006891,32.64,78016.39,0.0,-0.93065,6e-05,9.30744]
[1778925006943,32.64,78016.39,0.0,-0.93065,6e-05,9.30744]
[1778925007059,32.64,78016.39,0.0,-0.93065,6e-05,9.30744]
[1778925007160,32.64,78016.39,0.0,-0.93064,6e-05,9.3088]
[1778925009801,32.65,78028.14,0.0,-0.92993,6e-05,9.38411]
[1778925010859,32.65,78028.14,0.0,-0.92993,6e-05,9.38411]
[1778925010977,32.65,78028.14,0.0,-0.92993,6e-05,9.38411]
[1778925010987,32.65,77982.04,0.0,-0.9326,6e-05,9.10101]
[1778925011815,32.65,77983.89,0.0,-0.93249,6e-05,9.1125]
[1778925012822,32.65,77984.05,0.0,-0.93248,6e-05,9.1142]
[1778925014003,32.65,77984.05,0.0,-0.93248,6e-05,9.1142]
[1778925016065,32.65,77984.16,0.0,-0.93246,6e-05,9.11625]
[1778925016402,32.65,77984.16,0.0,-0.93246,6e-05,9.11625]
[1778925016451,32.65,77984.16,0.0,-0.93246,6e-05,9.11625]
[1778925016562,32.65,77984.14,0.0,-0.93245,6e-05,9.11749]
[1778925016850,32.65,77984.26,0.0,-0.93244,6e-05,9.11822]
[1778925020069,32.66,77984.2,0.0,-0.93243,6e-05,9.11922]
[1778925023900,32.67,77994.44,0.0,-0.93178,6e-05,9.18832]
[1778925026921,32.67,77997.11,0.0,-0.93159,6e-05,9.20785]
[1778925028935,32.68,77990.86,0.0,-0.93193,6e-05,9.17169]
[1778925032276,32.68,77994.54,0.0,-0.9317,6e-05,9.19636]
[1778925032309,32.68,77994.54,0.0,-0.9317,6e-05,9.19636]
[1778925032322,32.68,77994.54,0.0,-0.9317,6e-05,9.19636]
[1778925032424,32.68,77995.68,0.0,-0.93165,6e-05,9.20082]
[1778925032529,32.68,77995.68,0.0,-0.93165,6e-05,9.20082]
[1778925032567,32.68,77995.68,0.0,-0.93165,6e-05,9.20082]
[1778925032598,32.68,77995.68,0.0,-0.93165,6e-05,9.20082]
[1778925032968,32.68,77995.68,0.0,-0.93165,6e-05,9.20082]
[1778925033059,32.68,77995.68,0.0,-0.93165,6e-05,9.20082]
[1778925036311,32.69,77996.25,0.0,-0.93159,6e-05,9.2074]
[1778925036412,32.69,77996.59,0.0,-0.93156,6e-05,9.2105]
[1778925036572,32.69,77996.59,0.0,-0.93156,6e-05,9.2105]
[1778925041019,32.69,78004.69,0.0,-0.93104,6e-05,9.26519]
[1778925043034,32.7,78008.0,0.0,-0.93083,6e-05,9.28735]
[1778925045115,32.7,78009.96,0.0,-0.93071,6e-05,9.30029]
[1778925045165,32.7,78009.96,0.0,-0.93071,6e-05,9.30029]
[1778925045309,32.7,78009.96,0.0,-0.93071,6e-05,9.30029]
[1778925045422,32.7,78009.96,0.0,-0.93071,6e-05,9.30029]
[1778925045474,32.7,78009.96,0.0,-0.93071,6e-05,9.30029]
[1778925045437,32.7,78009.94,0.0,-0.9307,6e-05,9.30103]
[1778925045560,32.7,78009.94,0.0,-0.9307,6e-05,9.30103]
[1778925050082,32.71,78017.08,0.0,-0.93024,6e-05,9.34928]
[1778925052096,32.71,78022.65,0.0,-0.9299,6e-05,9.38522]
[1778925054298,32.72,78022.47,0.0,-0.92984,6e-05,9.39133]
[1778925054308,32.72,78022.47,0.0,-0.92984,6e-05,9.39133]
[1778925054468,32.72,78022.47,0.0,-0.92984,6e-05,9.39133]
[1778925054499,32.72,78024.9,0.0,-0.92969,6e-05,9.40707]
[1778925054994,32.72,78024.9,0.0,-0.92969,6e-05,9.40707]
[1778925055079,32.72,78024.9,0.0,-0.92969,6e-05,9.40707]
[1778925055121,32.72,78026.96,0.0,-0.92956,6e-05,9.42051]
[1778925056125,32.72,78033.39,0.0,-0.92917,6e-05,9.46105]
[1778925058139,32.73,78037.37,0.0,-0.92892,6e-05,9.48695]
[1778925060153,32.73,78043.59,0.0,-0.92854,6e-05,9.52677]
[1778925062846,32.73,78043.65,0.0,-0.92853,6e-05,9.52817]
[1778925062897,32.73,78043.65,0.0,-0.92853,6e-05,9.52817]
[1778925063057,32.73,78043.65,0.0,-0.92853,6e-05,9.52817]
[1778925063159,32.73,78043.65,0.0,-0.92852,6e-05,9.52868]
[1778925064181,32.73,78039.24,0.0,-0.92878,6e-05,9.50174]
[1778925067859,32.73,78038.68,0.0,-0.9288,6e-05,9.49991]
[1778925067908,32.73,78038.68,0.0,-0.9288,6e-05,9.49991]
[1778925068065,32.73,78038.68,0.0,-0.9288,6e-05,9.49991]
[1778925068363,32.73,78038.68,0.0,-0.9288,6e-05,9.49991]
[1778925068411,32.73,78038.68,0.0,-0.9288,6e-05,9.49991]
[1778925068464,32.73,78038.33,0.0,-0.92882,6e-05,9.49828]
[1778925068560,32.73,78038.33,0.0,-0.92882,6e-05,9.49828]
[1778925073498,32.74,78040.79,0.0,-0.92865,6e-05,9.51574]
[1778925073567,32.74,78040.85,0.0,-0.92864,6e-05,9.51663]
[1778925075967,32.74,78041.2,0.0,-0.92861,6e-05,9.51983]
[1778925076019,32.74,78041.2,0.0,-0.92861,6e-05,9.51983]
[1778925076066,32.74,78041.2,0.0,-0.92861,6e-05,9.51983]
[1778925076265,32.74,78041.18,0.0,-0.9286,6e-05,9.5202]
[1778925081300,32.75,78040.95,0.0,-0.92859,6e-05,9.52128]
[1778925082822,32.75,78041.62,0.0,-0.92855,6e-05,9.52594]
[1778925082871,32.75,78041.62,0.0,-0.92855,6e-05,9.52594]
[1778925083064,32.75,78041.62,0.0,-0.92855,6e-05,9.52594]
[1778925083314,32.75,78041.89,0.0,-0.92853,6e-05,9.52811]
[1778925083627,32.75,78041.89,0.0,-0.92853,6e-05,9.52811]
[1778925083693,32.75,78041.89,0.0,-0.92853,6e-05,9.52811]
[1778925083808,32.75,78041.89,0.0,-0.92853,6e-05,9.52811]
[1778925089356,32.75,78045.73,0.0,-0.92827,6e-05,9.55495]
[1778925091519,32.75,78047.17,0.0,-0.92818,6e-05,9.56437]
[1778925091557,32.75,78047.17,0.0,-0.92818,6e-05,9.56437]
[1778925091541,32.75,78047.27,0.0,-0.92819,6e-05,9.5618]
[1778925091809,32.75,78047.27,0.0,-0.92819,6e-05,9.5618]
[1778925092375,32.75,78047.27,0.0,-0.92819,6e-05,9.5618]
[1778925092561,32.75,78047.27,0.0,-0.92819,6e-05,9.5618]
[1778925092530,32.75,78046.09,0.0,-0.92826,6e-05,9.55487]
[1778925093022,32.75,78046.09,0.0,-0.92826,6e-05,9.55487]
[1778925093068,32.75,78046.09,0.0,-0.92826,6e-05,9.55487]
[1778925093385,32.75,78064.49,0.0,-0.92715,6e-05,9.67038]
[1778925094392,32.75,78068.7,0.0,-0.92689,6e-05,9.69737]
[1778925099427,32.76,78066.48,0.0,-0.927,6e-05,9.68596]
[1778925099917,32.76,78066.48,0.0,-0.927,6e-05,9.68596]
[1778925099964,32.76,78066.48,0.0,-0.927,6e-05,9.68596]
[1778925100063,32.76,78066.48,0.0,-0.927,6e-05,9.68596]
[1778925100436,32.76,78066.34,0.0,-0.927,6e-05,9.68562]
[1778925100584,32.76,78066.34,0.0,-0.927,6e-05,9.68562]
[1778925100636,32.76,78066.34,0.0,-0.927,6e-05,9.68562]
[1778925100811,32.76,78066.34,0.0,-0.927,6e-05,9.68562]
[1778925106782,32.76,78061.4,0.0,-0.92727,6e-05,9.65735]
[1778925106811,32.76,78061.4,0.0,-0.92727,6e-05,9.65735]
[1778925106829,32.76,78061.4,0.0,-0.92727,6e-05,9.65735]
[1778925107485,32.76,78056.21,0.0,-0.92758,6e-05,9.62516]
[1778925107739,32.76,78056.21,0.0,-0.92758,6e-05,9.62516]
[1778925107807,32.76,78056.21,0.0,-0.92758,6e-05,9.62516]
[1778925108492,32.76,78055.68,0.0,-0.92761,6e-05,9.6222]
[1778925109152,32.76,78055.68,0.0,-0.92761,6e-05,9.6222]
[1778925109204,32.76,78055.68,0.0,-0.92761,6e-05,9.6222]
[1778925109309,32.76,78055.68,0.0,-0.92761,6e-05,9.6222]
[1778925114042,32.77,78058.83,0.0,-0.9274,6e-05,9.6437]
[1778925114060,32.77,78058.83,0.0,-0.9274,6e-05,9.6437]
[1778925114413,32.77,78058.83,0.0,-0.9274,6e-05,9.6437]
[1778925114458,32.77,78058.83,0.0,-0.9274,6e-05,9.6437]
[1778925114564,32.77,78058.83,0.0,-0.9274,6e-05,9.6437]
[1778925114534,32.77,78058.19,0.0,-0.92744,6e-05,9.64003]
[1778925116731,32.77,78058.12,0.0,-0.92744,6e-05,9.6403]
[1778925118060,32.77,78058.12,0.0,-0.92744,6e-05,9.6403]
[1778925118562,32.77,78057.96,0.0,-0.92744,6e-05,9.64]
[1778925121224,32.77,78058.75,0.0,-0.92738,6e-05,9.64565]
[1778925121251,32.77,78058.75,0.0,-0.92738,6e-05,9.64565]
[1778925121308,32.77,78058.75,0.0,-0.92738,6e-05,9.64565]
[1778925127356,32.77,78056.05,0.0,-0.92753,6e-05,9.63057]
[1778925127408,32.77,78056.05,0.0,-0.92753,6e-05,9.63057]
[1778925127564,32.77,78056.05,0.0,-0.92753,6e-05,9.63057]
[1778925127511,32.78,78051.95,0.0,-0.92777,6e-05,9.60574]
[1778925128026,32.78,78051.95,0.0,-0.92777,6e-05,9.60574]
[1778925128058,32.78,78051.95,0.0,-0.92777,6e-05,9.60574]
[1778925128071,32.78,78051.95,0.0,-0.92777,6e-05,9.60574]
[1778925128470,32.78,78051.95,0.0,-0.92777,6e-05,9.60574]
[1778925128561,32.78,78051.95,0.0,-0.92777,6e-05,9.60574]
[1778925128572,32.78,78052.21,0.0,-0.92775,6e-05,9.60778]
[1778925133511,32.78,78054.29,0.0,-0.92761,6e-05,9.62208]
[1778925133537,32.78,78054.29,0.0,-0.92761,6e-05,9.62208]
[1778925133559,32.78,78054.29,0.0,-0.92761,6e-05,9.62208]
[1778925134496,32.78,78056.68,0.0,-0.92746,6e-05,9.63744]
[1778925134545,32.78,78056.68,0.0,-0.92746,6e-05,9.63744]
[1778925134558,32.78,78056.68,0.0,-0.92746,6e-05,9.63744]
[1778925134597,32.78,78057.93,0.0,-0.92738,6e-05,9.64602]
[1778925139714,32.78,78058.85,0.0,-0.92731,6e-05,9.65364]
[1778925144756,32.79,78062.16,0.0,-0.92709,6e-05,9.67626]
[1778925146242,32.79,78062.16,0.0,-0.92709,6e-05,9.67626]
[1778925146293,32.79,78062.16,0.0,-0.92709,6e-05,9.67626]
[1778925146311,32.79,78062.16,0.0,-0.92709,6e-05,9.67626]
[1778925146394,32.79,78062.29,0.0,-0.92707,6e-05,9.67778]
[1778925146987,32.79,78062.29,0.0,-0.92707,6e-05,9.67778]
[1778925147036,32.79,78062.29,0.0,-0.92707,6e-05,9.67778]
[1778925147060,32.79,78062.29,0.0,-0.92707,6e-05,9.67778]
[1778925152852,32.79,78062.22,0.0,-0.92708,6e-05,9.67585]
[1778925155962,32.79,78062.4,0.0,-0.92706,6e-05,9.67772]
[1778925156016,32.79,78062.4,0.0,-0.92706,6e-05,9.67772]
[1778925156059,32.79,78062.4,0.0,-0.92706,6e-05,9.67772]
[1778925156555,32.79,78062.4,0.0,-0.92706,6e-05,9.67772]
[1778925156594,32.79,78063.06,0.0,-0.92702,6e-05,9.68261]
[1778925156641,32.79,78063.06,0.0,-0.92702,6e-05,9.68261]
[1778925156810,32.79,78063.06,0.0,-0.92702,6e-05,9.68261]
[1778925161916,32.8,78068.11,0.0,-0.92669,6e-05,9.71617]
[1778925163135,32.8,78068.11,0.0,-0.92669,6e-05,9.71617]
[1778925163140,32.8,78068.11,0.0,-0.92669,6e-05,9.71617]
[1778925163309,32.8,78068.11,0.0,-0.92669,6e-05,9.71617]
[1778925163355,32.8,78070.34,0.0,-0.92655,6e-05,9.73088]
[1778925163702,32.8,78070.34,0.0,-0.92655,6e-05,9.73088]
[1778925163752,32.8,78070.34,0.0,-0.92655,6e-05,9.73088]
[1778925163808,32.8,78070.34,0.0,-0.92655,6e-05,9.73088]
[1778925168072,32.8,78072.83,0.0,-0.92639,6e-05,9.74769]
[1778925168123,32.8,78072.83,0.0,-0.92639,6e-05,9.74769]
[1778925168309,32.8,78072.83,0.0,-0.92639,6e-05,9.74769]
[1778925168365,32.8,78072.83,0.0,-0.92639,6e-05,9.74769]
[1778925168414,32.8,78072.83,0.0,-0.92639,6e-05,9.74769]
[1778925168493,32.8,78072.83,0.0,-0.92639,6e-05,9.74769]
[1778925168594,32.8,78073.7,0.0,-0.92633,6e-05,9.75341]
[1778925169972,32.8,78077.7,0.0,-0.92608,6e-05,9.77904]
[1778925176017,32.8,78079.31,0.0,-0.92597,6e-05,9.79017]
[1778925177855,32.8,78078.9,0.0,-0.926,6e-05,9.78774]
[1778925177906,32.8,78078.9,0.0,-0.926,6e-05,9.78774]
[1778925178061,32.8,78078.9,0.0,-0.926,6e-05,9.78774]
[1778925178570,32.8,78078.9,0.0,-0.926,6e-05,9.78774]
[1778925178621,32.8,78078.9,0.0,-0.926,6e-05,9.78774]
[1778925178071,32.8,78078.73,0.0,-0.92601,6e-05,9.78682]
[1778925178811,32.8,78078.73,0.0,-0.92601,6e-05,9.78682]
[1778925182058,32.8,78075.06,0.0,-0.92622,6e-05,9.76429]
[1778925185658,32.8,78074.31,0.0,-0.92627,6e-05,9.75994]
[1778925185704,32.8,78074.38,0.0,-0.92626,6e-05,9.76057]
[1778925185808,32.8,78074.38,0.0,-0.92626,6e-05,9.76057]
[1778925187095,32.8,78076.38,0.0,-0.92613,6e-05,9.77353]
[1778925188101,32.8,78082.15,0.0,-0.92578,6e-05,9.81037]
[1778925189297,32.8,78082.15,0.0,-0.92578,6e-05,9.81037]
[1778925189309,32.8,78082.15,0.0,-0.92578,6e-05,9.81037]
[1778925189342,32.81,78085.99,0.0,-0.92554,6e-05,9.83499]
[1778925190310,32.81,78085.99,0.0,-0.92554,6e-05,9.83499]
[1778925190315,32.81,78085.99,0.0,-0.92554,6e-05,9.83499]
[1778925190560,32.81,78085.99,0.0,-0.92554,6e-05,9.83499]
[1778925192907,32.81,78082.19,0.0,-0.92576,6e-05,9.81168]
[1778925194060,32.81,78082.19,0.0,-0.92576,6e-05,9.81245]
[1778925194161,32.81,78082.19,0.0,-0.92575,6e-05,9.81283]
[1778925199179,32.81,78081.25,0.0,-0.92579,6e-05,9.80879]
[1778925200178,32.81,78081.25,0.0,-0.92579,6e-05,9.80879]
[1778925200231,32.81,78081.25,0.0,-0.92579,6e-05,9.80879]
[1778925200308,32.81,78081.25,0.0,-0.92579,6e-05,9.80879]
[1778925200399,32.81,78080.81,0.0,-0.92581,6e-05,9.80643]
[1778925201215,32.81,78080.81,0.0,-0.92581,6e-05,9.80643]
[1778925201274,32.81,78080.81,0.0,-0.92581,6e-05,9.80643]
[1778925201309,32.81,78080.81,0.0,-0.92581,6e-05,9.80643]
[1778925203207,32.81,78077.76,0.0,-0.92599,6e-05,9.78823]
[1778925207424,32.82,78077.08,0.0,-0.92602,6e-05,9.78498]
[1778925207475,32.82,78077.08,0.0,-0.92602,6e-05,9.78498]
[1778925207559,32.82,78077.08,0.0,-0.92602,6e-05,9.78498]
[1778925207660,32.82,78077.18,0.0,-0.92601,6e-05,9.78597]
[1778925208392,32.82,78077.18,0.0,-0.92601,6e-05,9.78597]
[1778925208438,32.82,78077.18,0.0,-0.92601,6e-05,9.78597]
[1778925208557,32.82,78077.18,0.0,-0.92601,6e-05,9.78597]
[1778925214426,32.82,78077.53,0.0,-0.92599,6e-05,9.78669]
[1778925214496,32.82,78077.53,0.0,-0.92599,6e-05,9.78669]
[1778925214560,32.82,78077.53,0.0,-0.92599,6e-05,9.78669]
[1778925219323,32.82,78081.8,0.0,-0.92571,6e-05,9.81559]
[1778925221873,32.82,78082.28,0.0,-0.92568,6e-05,9.81918]
[1778925221908,32.82,78082.28,0.0,-0.92568,6e-05,9.81918]
[1778925222059,32.82,78082.28,0.0,-0.92568,6e-05,9.81918]
[1778925222345,32.82,78089.34,0.0,-0.92524,6e-05,9.86419]
[1778925223351,32.82,78083.3,0.0,-0.92561,6e-05,9.82632]
[1778925226373,32.82,78086.55,0.0,-0.9254,6e-05,9.84727]
[1778925226817,32.82,78086.55,0.0,-0.9254,6e-05,9.84727]
[1778925226943,32.82,78086.55,0.0,-0.9254,6e-05,9.84727]
[1778925227058,32.82,78086.55,0.0,-0.9254,6e-05,9.84727]
[1778925232415,32.83,78088.65,0.0,-0.92527,6e-05,9.861]
[1778925236303,32.83,78088.71,0.0,-0.92526,6e-05,9.8621]
[1778925236307,32.83,78088.71,0.0,-0.92526,6e-05,9.8621]
[1778925236444,32.83,78083.2,0.0,-0.9256,6e-05,9.82758]
[1778925236991,32.83,78083.2,0.0,-0.9256,6e-05,9.82758]
[1778925240059,32.83,78080.68,0.0,-0.92574,6e-05,9.81281]
[1778925249534,32.84,78081.78,0.0,-0.92563,6e-05,9.82359]
[1778925254569,32.84,78084.25,0.0,-0.92546,6e-05,9.84096]
[1778925260611,32.84,78084.59,0.0,-0.92542,6e-05,9.84508]
[1778925261618,32.84,78087.19,0.0,-0.92526,6e-05,9.86183]
[1778925263632,32.84,78093.07,0.0,-0.92489,6e-05,9.89961]
[1778925264639,32.84,78096.25,0.0,-0.92469,6e-05,9.91998]
[1778925265646,32.84,78098.7,0.0,-0.92454,6e-05,9.93569]
[1778925270681,32.85,78097.66,0.0,-0.92458,6e-05,9.93115]
[1778925275158,32.85,78098.55,0.0,-0.92454,6e-05,9.93504]
[1778925275716,32.85,78094.97,0.0,-0.92475,6e-05,9.9128]
[1778925281758,32.85,78094.55,0.0,-0.92476,6e-05,9.91167]
[1778925286795,32.85,78094.49,0.0,-0.92476,6e-05,9.91237]
[1778925288864,32.85,78094.03,0.0,-0.92478,6e-05,9.90967]
[1778925294851,32.86,78094.97,0.0,-0.92469,6e-05,9.91895]
[1778925299886,32.86,78095.51,0.0,-0.92464,6e-05,9.92444]
[1778925301900,32.86,78092.99,0.0,-0.92479,6e-05,9.90891]
[1778925306935,32.87,78092.66,0.0,-0.9248,6e-05,9.9081]
[1778925311970,32.87,78093.66,0.0,-0.92472,6e-05,9.91567]
[1778925315998,32.87,78090.95,0.0,-0.92488,6e-05,9.89949]
[1778925321033,32.87,78090.39,0.0,-0.9249,6e-05,9.8973]
[1778925326068,32.87,78089.76,0.0,-0.92493,6e-05,9.89475]
[1778925331103,32.88,78090.98,0.0,-0.92486,6e-05,9.90022]
[1778925336138,32.88,78092.38,0.0,-0.92476,6e-05,9.91042]
[1778925339202,32.88,78095.31,0.0,-0.92457,6e-05,9.92998]
[1778925344239,32.88,78095.1,0.0,-0.92457,6e-05,9.92969]
[1778925346254,32.88,78091.56,0.0,-0.92479,6e-05,9.90769]
[1778925348268,32.88,78087.43,0.0,-0.92504,6e-05,9.88209]
[1778925351289,32.88,78084.76,0.0,-0.92519,6e-05,9.86614]
[1778925356324,32.89,78083.85,0.0,-0.92523,6e-05,9.86206]
[1778925361359,32.89,78084.43,0.0,-0.92518,6e-05,9.8674]
[1778925367401,32.89,78084.06,0.0,-0.92518,6e-05,9.86698]
[1778925370422,32.89,78080.41,0.0,-0.9254,6e-05,9.84489]
[1778925375457,32.9,78081.09,0.0,-0.92534,6e-05,9.85086]
[1778925377471,32.9,78078.03,0.0,-0.92552,6e-05,9.83223]
[1778925382507,32.9,78075.89,0.0,-0.92564,6e-05,9.8197]
[1778925383335,32.9,78075.89,0.0,-0.92564,6e-05,9.8197]
[1778925383427,32.9,78075.89,0.0,-0.92564,6e-05,9.8197]
[1778925386061,32.9,78072.72,0.0,-0.92581,6e-05,9.80195]
[1778925391569,32.92,78071.31,0.0,-0.9258,6e-05,9.80224]
[1778925396604,32.93,78069.23,0.0,-0.92591,6e-05,9.79114]
[1778925401639,32.93,78066.78,0.0,-0.92602,6e-05,9.77893]
[1778925406674,32.94,78066.68,0.0,-0.926,6e-05,9.78156]
[1778925407681,32.94,78060.74,0.0,-0.92635,6e-05,9.74494]
[1778925412717,32.94,78059.43,0.0,-0.92641,6e-05,9.73913]
[1778925415737,32.94,78053.41,0.0,-0.92676,6e-05,9.70271]
[1778925416744,32.94,78050.35,0.0,-0.92694,6e-05,9.68408]
[1778925418758,32.94,78046.82,0.0,-0.92715,6e-05,9.66257]
[1778925419519,32.94,78046.82,0.0,-0.92715,6e-05,9.66257]
[1778925419765,32.94,78044.51,0.0,-0.92728,6e-05,9.64846]
[1778925424800,32.95,78043.1,0.0,-0.92735,6e-05,9.6413]
[1778925427821,32.95,78035.96,0.0,-0.92777,6e-05,9.59791]
[1778925428828,32.95,78046.88,0.0,-0.92711,6e-05,9.66631]
[1778925429835,32.95,78051.7,0.0,-0.92682,6e-05,9.6967]
[1778925432856,32.95,78037.09,0.0,-0.92769,6e-05,9.60641]
[1778925433863,32.95,78038.58,0.0,-0.92759,6e-05,9.6161]
[1778925434870,32.95,78041.64,0.0,-0.92741,6e-05,9.63555]
[1778925438898,32.95,78044.69,0.0,-0.92721,6e-05,9.65604]
[1778925443933,32.96,78044.09,0.0,-0.92723,6e-05,9.65406]
[1778925448968,32.96,78044.94,0.0,-0.92716,6e-05,9.66118]
[1778925454003,32.96,78045.74,0.0,-0.92712,6e-05,9.66437]
[1778925459038,32.97,78048.2,0.0,-0.92695,6e-05,9.68173]
[1778925464073,32.97,78048.23,0.0,-0.92693,6e-05,9.68355]
[1778925469108,32.97,78047.93,0.0,-0.92693,6e-05,9.68325]
[1778925474143,32.97,78048.03,0.0,-0.92691,6e-05,9.68538]
[1778925481192,32.98,78048.1,0.0,-0.92689,6e-05,9.68794]
[1778925488060,32.98,78048.1,0.0,-0.92689,6e-05,9.68794]
[1778925493276,32.98,78049.05,0.0,-0.92679,6e-05,9.69843]
[1778925495290,32.99,78052.5,0.0,-0.92657,6e-05,9.72086]
[1778925500325,32.99,78054.04,0.0,-0.92645,6e-05,9.73334]
[1778925502339,32.99,78049.93,0.0,-0.92669,6e-05,9.70858]
[1778925503346,32.99,78055.39,0.0,-0.92635,6e-05,9.74323]
[1778925506367,32.99,78057.16,0.0,-0.92623,6e-05,9.75562]
[1778925511402,33.0,78056.98,0.0,-0.92625,6e-05,9.75291]
[1778925512409,33.0,78059.57,0.0,-0.92608,6e-05,9.76952]
[1778925517444,33.0,78059.97,0.0,-0.92604,6e-05,9.77453]
[1778925522479,33.01,78061.33,0.0,-0.92592,6e-05,9.78615]
[1778925528522,33.01,78060.57,0.0,-0.92593,6e-05,9.78502]
[1778925534563,33.02,78058.34,0.0,-0.92603,6e-05,9.77457]
[1778925539598,33.02,78060.1,0.0,-0.9259,6e-05,9.78851]
[1778925544638,33.03,78060.16,0.0,-0.92587,6e-05,9.79169]
[1778925547654,33.03,78064.06,0.0,-0.92561,6e-05,9.81782]
[1778925552689,33.03,78064.63,0.0,-0.92555,6e-05,9.82393]
[1778925556717,33.04,78066.97,0.0,-0.92539,6e-05,9.84061]
[1778925561752,33.04,78067.1,0.0,-0.92536,6e-05,9.84376]
[1778925566787,33.05,78066.68,0.0,-0.92536,6e-05,9.84349]
[1778925571822,33.05,78064.3,0.0,-0.92551,6e-05,9.82722]
[1778925576857,33.05,78062.38,0.0,-0.9256,6e-05,9.81729]
[1778925581892,33.05,78060.47,0.0,-0.92571,6e-05,9.8063]
[1778925586927,33.06,78056.7,0.0,-0.92592,6e-05,9.78412]
[1778925591962,33.06,78051.37,0.0,-0.92624,6e-05,9.75179]
[1778925601032,33.06,78050.0,0.0,-0.92631,6e-05,9.74482]
[1778925602064,33.06,78050.0,0.0,-0.92631,6e-05,9.74482]
[1778925602044,33.06,78046.78,0.0,-0.9265,6e-05,9.72491]
[1778925603050,33.06,78033.96,0.0,-0.92727,6e-05,9.64519]
[1778925604057,33.06,78033.8,0.0,-0.92728,6e-05,9.64442]
[1778925606077,33.06,78031.2,0.0,-0.92743,6e-05,9.62872]
[1778925609092,33.06,78028.8,0.0,-0.92756,6e-05,9.61463]
[1778925612114,33.06,78024.08,0.0,-0.92784,6e-05,9.58625]
[1778925613667,33.07,78020.3,0.0,-0.92805,6e-05,9.56358]
[1778925615136,33.07,78017.62,0.0,-0.92821,6e-05,9.5474]
[1778925617149,33.07,78021.63,0.0,-0.92796,6e-05,9.57299]
[1778925622184,33.07,78027.48,0.0,-0.9276,6e-05,9.61102]
[1778925623191,33.07,78038.57,0.0,-0.92693,6e-05,9.68021]
[1778925624198,33.07,78052.4,0.0,-0.92609,6e-05,9.76667]
[1778925625205,33.07,78054.3,0.0,-0.92597,6e-05,9.77916]
[1778925630240,33.08,78054.39,0.0,-0.92594,6e-05,9.78269]
[1778925635279,33.08,78054.29,0.0,-0.92594,6e-05,9.78138]
[1778925640314,33.09,78055.52,0.0,-0.92583,6e-05,9.79204]
[1778925643701,33.09,78065.18,0.0,-0.92522,6e-05,9.85489]
[1778925644821,33.09,78065.91,0.0,-0.92517,6e-05,9.85996]
[1778925646060,33.09,78065.91,0.0,-0.92517,6e-05,9.85996]
[1778925651394,33.09,78065.9,0.0,-0.92514,6e-05,9.8628]
[1778925656472,33.1,78065.16,0.0,-0.92516,6e-05,9.86109]
[1778925662468,33.1,78065.77,0.0,-0.9251,6e-05,9.86734]
[1778925664482,33.1,78059.42,0.0,-0.92548,6e-05,9.8284]
[1778925665489,33.11,78055.42,0.0,-0.92572,6e-05,9.80379]
[1778925666496,33.11,78061.6,0.0,-0.92534,6e-05,9.84255]
[1778925667503,33.11,78067.57,0.0,-0.92497,6e-05,9.8805]
[1778925668510,33.11,78070.0,0.0,-0.92481,6e-05,9.89655]
[1778925670524,33.11,78061.39,0.0,-0.92534,6e-05,9.84283]
[1778925671531,33.11,78057.98,0.0,-0.92554,6e-05,9.82179]
[1778925672538,33.11,78056.44,0.0,-0.92563,6e-05,9.81254]
[1778925673545,33.11,78053.04,0.0,-0.92584,6e-05,9.79143]
[1778925678580,33.11,78054.16,0.0,-0.92576,6e-05,9.79956]
[1778925681601,33.11,78056.66,0.0,-0.92559,6e-05,9.81618]
[1778925683499,33.11,78056.44,0.0,-0.92561,6e-05,9.81511]
[1778925683929,33.11,78056.44,0.0,-0.92561,6e-05,9.81511]
[1778925684051,33.11,78056.44,0.0,-0.92561,6e-05,9.81511]
[1778925684133,33.11,78037.8,0.0,-0.92673,6e-05,9.69875]
[1778925684622,33.11,78029.81,0.0,-0.92721,6e-05,9.64927]
[1778925685629,33.11,78025.94,0.0,-0.92744,6e-05,9.6255]
[1778925687233,33.11,78025.08,0.0,-0.92749,6e-05,9.62043]
[1778925689053,33.11,78025.02,0.0,-0.92749,6e-05,9.62033]
[1778925689143,33.12,78015.02,0.0,-0.92808,6e-05,9.55877]
[1778925689660,33.12,77973.55,0.0,-0.93051,6e-05,9.3046]
[1778925690665,33.12,77969.7,0.0,-0.93073,6e-05,9.28232]
[1778925691672,33.12,77985.98,0.0,-0.9298,6e-05,9.37873]
[1778925692702,33.12,77985.98,0.0,-0.9298,6e-05,9.37873]
[1778925693132,33.12,77985.98,0.0,-0.9298,6e-05,9.37873]
[1778925692770,33.12,77989.52,0.0,-0.92959,6e-05,9.40102]
[1778925693686,33.12,77994.82,0.0,-0.92927,6e-05,9.43408]
[1778925698721,33.12,77989.58,0.0,-0.92955,6e-05,9.40474]
[1778925699728,33.13,77975.1,0.0,-0.93039,6e-05,9.31694]
[1778925700735,33.13,77971.39,0.0,-0.93059,6e-05,9.29508]
[1778925702749,33.13,77960.57,0.0,-0.9312,6e-05,9.23091]
[1778925703756,33.13,77957.36,0.0,-0.93138,6e-05,9.21231]
[1778925708805,33.14,77956.85,0.0,-0.93137,6e-05,9.2136]
[1778925713840,33.14,77953.76,0.0,-0.9315,6e-05,9.19891]
[1778925714936,33.14,77953.76,0.0,-0.9315,6e-05,9.19891]
[1778925715006,33.14,77953.76,0.0,-0.9315,6e-05,9.19891]
[1778925715060,33.14,77953.76,0.0,-0.9315,6e-05,9.19891]
[1778925715342,33.15,77953.8,0.0,-0.93149,6e-05,9.20007]
[1778925715504,33.15,77953.8,0.0,-0.93149,6e-05,9.20007]
[1778925715561,33.15,77953.8,0.0,-0.93149,6e-05,9.20007]
[1778925715854,33.15,77957.05,0.0,-0.9313,6e-05,9.22064]
[1778925719882,33.15,77950.1,0.0,-0.93166,6e-05,9.18218]
[1778925720889,33.15,77945.26,0.0,-0.93193,6e-05,9.15347]
[1778925721900,33.15,77959.63,0.0,-0.9311,6e-05,9.24126]
[1778925722906,33.16,77970.13,0.0,-0.93049,6e-05,9.30582]
[1778925723913,33.16,77973.24,0.0,-0.9303,6e-05,9.32549]
[1778925725927,33.16,77969.26,0.0,-0.93052,6e-05,9.30274]
[1778925726934,33.16,77962.58,0.0,-0.93089,6e-05,9.26296]
[1778925727941,33.16,77955.07,0.0,-0.93132,6e-05,9.21833]
[1778925728948,33.16,77947.65,0.0,-0.93173,6e-05,9.17442]
[1778925729955,33.16,77943.62,0.0,-0.93196,6e-05,9.15062]
[1778925734991,33.17,77939.72,0.0,-0.93215,6e-05,9.12971]
[1778925737006,33.17,77931.75,0.0,-0.9326,6e-05,9.0829]
[1778925738013,33.17,77926.14,0.0,-0.93291,6e-05,9.04988]
[1778925740027,33.19,77920.49,0.0,-0.9331,6e-05,9.02872]
[1778925742041,33.19,77913.2,0.0,-0.9335,6e-05,8.9866]
[1778925743048,33.19,77919.13,0.0,-0.93316,6e-05,9.02268]
[1778925747076,33.2,77913.41,0.0,-0.93345,6e-05,8.99125]
[1778925752111,33.2,77914.68,0.0,-0.93337,6e-05,8.99893]
[1778925752700,33.2,77914.68,0.0,-0.93337,6e-05,8.99893]
[1778925752753,33.2,77914.68,0.0,-0.93337,6e-05,8.99893]
[1778925752813,33.2,77914.68,0.0,-0.93337,6e-05,8.99893]
[1778925753105,33.2,77914.68,0.0,-0.93337,6e-05,8.99893]
[1778925753155,33.2,77914.68,0.0,-0.93337,6e-05,8.99893]
[1778925753309,33.2,77914.68,0.0,-0.93337,6e-05,8.99893]
[1778925753256,33.21,77914.66,0.0,-0.93337,6e-05,8.99954]
[1778925755132,33.21,77920.01,0.0,-0.93305,6e-05,9.03289]
[1778925759040,33.21,77919.57,0.0,-0.93306,6e-05,9.03228]
[1778925759059,33.21,77919.57,0.0,-0.93306,6e-05,9.03228]
[1778925759091,33.21,77919.57,0.0,-0.93306,6e-05,9.03228]
[1778925759150,33.21,77919.57,0.0,-0.93306,6e-05,9.03228]
[1778925759201,33.21,77919.57,0.0,-0.93306,6e-05,9.03228]
[1778925759309,33.21,77919.57,0.0,-0.93306,6e-05,9.03228]
[1778925759223,33.21,77919.95,0.0,-0.93303,6e-05,9.03523]
[1778925759406,33.21,77919.95,0.0,-0.93303,6e-05,9.03523]
[1778925759562,33.21,77919.95,0.0,-0.93303,6e-05,9.03523]
[1778925762510,33.22,77919.01,0.0,-0.93306,6e-05,9.03163]
[1778925762561,33.22,77919.01,0.0,-0.93306,6e-05,9.03163]
[1778925763188,33.22,77919.86,0.0,-0.93301,6e-05,9.03738]
[1778925764195,33.22,77928.62,0.0,-0.93251,6e-05,9.09043]
[1778925765202,33.22,77926.08,0.0,-0.93265,6e-05,9.0758]
[1778925768223,33.22,77930.52,0.0,-0.93238,6e-05,9.10417]
[1778925768769,33.22,77930.52,0.0,-0.93238,6e-05,9.10417]
[1778925768812,33.22,77930.52,0.0,-0.93238,6e-05,9.10417]
[1778925769133,33.22,77930.52,0.0,-0.93238,6e-05,9.10417]
[1778925769187,33.22,77930.52,0.0,-0.93238,6e-05,9.10417]
[1778925769226,33.22,77930.52,0.0,-0.93238,6e-05,9.10417]
[1778925769309,33.22,77930.52,0.0,-0.93238,6e-05,9.10417]
[1778925769322,33.22,77930.42,0.0,-0.93238,6e-05,9.10413]
[1778925773276,33.23,77929.44,0.0,-0.93242,6e-05,9.09993]
[1778925773312,33.23,77929.44,0.0,-0.93242,6e-05,9.09993]
[1778925776279,33.23,77937.34,0.0,-0.93195,6e-05,9.14955]
[1778925778259,33.23,77939.22,0.0,-0.93184,6e-05,9.16133]
[1778925778312,33.23,77939.22,0.0,-0.93184,6e-05,9.16133]
[1778925778492,33.23,77940.07,0.0,-0.93179,6e-05,9.16691]
[1778925778729,33.23,77940.07,0.0,-0.93179,6e-05,9.16691]
[1778925778797,33.23,77940.07,0.0,-0.93179,6e-05,9.16691]
[1778925778810,33.23,77940.07,0.0,-0.93179,6e-05,9.16691]
[1778925779300,33.23,77940.26,0.0,-0.93177,6e-05,9.1685]
[1778925779504,33.23,77940.26,0.0,-0.93177,6e-05,9.1685]
[1778925779563,33.23,77940.26,0.0,-0.93177,6e-05,9.1685]
[1778925782321,33.23,77931.1,0.0,-0.93228,6e-05,9.11491]
[1778925783328,33.23,77924.73,0.0,-0.93263,6e-05,9.07728]
[1778925784335,33.24,77919.06,0.0,-0.93294,6e-05,9.04398]
[1778925786349,33.24,77915.19,0.0,-0.93315,6e-05,9.02218]
[1778925787202,33.24,77915.19,0.0,-0.93315,6e-05,9.02218]
[1778925787293,33.24,77915.19,0.0,-0.93315,6e-05,9.02218]
[1778925787310,33.24,77915.19,0.0,-0.93315,6e-05,9.02218]
[1778925787398,33.24,77915.52,0.0,-0.93312,6e-05,9.02483]
[1778925787447,33.24,77915.52,0.0,-0.93312,6e-05,9.02483]
[1778925787561,33.24,77915.52,0.0,-0.93312,6e-05,9.02483]
[1778925788363,33.24,77915.58,0.0,-0.93311,6e-05,9.02587]
[1778925790377,33.24,77911.59,0.0,-0.93332,6e-05,9.00347]
[1778925792391,33.24,77919.22,0.0,-0.93288,6e-05,9.05039]
[1778925793993,33.24,77919.22,0.0,-0.93288,6e-05,9.05039]
[1778925794044,33.24,77919.22,0.0,-0.93288,6e-05,9.05039]
[1778925794063,33.24,77919.22,0.0,-0.93288,6e-05,9.05039]
[1778925794238,33.24,77919.22,0.0,-0.93288,6e-05,9.05039]
[1778925794276,33.24,77919.22,0.0,-0.93288,6e-05,9.05039]
[1778925794309,33.24,77919.22,0.0,-0.93288,6e-05,9.05039]
[1778925794339,33.25,77921.99,0.0,-0.93272,6e-05,9.06824]
[1778925797426,33.25,77916.96,0.0,-0.93298,6e-05,9.0401]
[1778925799284,33.25,77916.96,0.0,-0.93298,6e-05,9.0401]
[1778925799310,33.25,77916.96,0.0,-0.93298,6e-05,9.0401]
[1778925799356,33.25,77912.62,0.0,-0.93321,6e-05,9.01561]
[1778925799448,33.25,77912.62,0.0,-0.93321,6e-05,9.01561]
[1778925799502,33.25,77912.62,0.0,-0.93321,6e-05,9.01561]
[1778925799560,33.25,77912.62,0.0,-0.93321,6e-05,9.01561]
[1778925799592,33.25,77913.09,0.0,-0.93318,6e-05,9.01841]
[1778925800606,33.25,77913.09,0.0,-0.93318,6e-05,9.01841]
[1778925800659,33.25,77917.39,0.0,-0.93293,6e-05,9.04542]
[1778925802814,33.25,77918.67,0.0,-0.93286,6e-05,9.05307]
[1778925809510,33.26,77923.57,0.0,-0.93253,6e-05,9.08738]
[1778925811704,33.26,77924.49,0.0,-0.93248,6e-05,9.0935]
[1778925811755,33.26,77924.49,0.0,-0.93248,6e-05,9.0935]
[1778925811808,33.26,77924.49,0.0,-0.93248,6e-05,9.0935]
[1778925812077,33.26,77924.49,0.0,-0.93248,6e-05,9.0935]
[1778925812126,33.26,77924.49,0.0,-0.93248,6e-05,9.0935]
[1778925812309,33.26,77924.49,0.0,-0.93248,6e-05,9.0935]
[1778925812160,33.26,77924.14,0.0,-0.93251,6e-05,9.08901]
[1778925817566,33.27,77919.73,0.0,-0.93273,6e-05,9.06555]
[1778925820154,33.27,77919.0,0.0,-0.93276,6e-05,9.06179]
[1778925820211,33.27,77919.0,0.0,-0.93276,6e-05,9.06179]
[1778925820311,33.27,77919.0,0.0,-0.93276,6e-05,9.06179]
[1778925820409,33.27,77919.0,0.0,-0.93276,6e-05,9.06179]
[1778925820410,33.27,77918.83,0.0,-0.93276,6e-05,9.06199]
[1778925820450,33.27,77918.83,0.0,-0.93276,6e-05,9.06199]
[1778925820566,33.27,77918.83,0.0,-0.93276,6e-05,9.06199]
[1778925820667,33.27,77918.88,0.0,-0.93275,6e-05,9.06291]
[1778925822601,33.27,77914.43,0.0,-0.933,6e-05,9.03696]
[1778925824210,33.27,77914.43,0.0,-0.933,6e-05,9.03696]
[1778925824253,33.27,77914.43,0.0,-0.933,6e-05,9.03696]
[1778925824312,33.27,77914.43,0.0,-0.933,6e-05,9.03696]
[1778925824466,33.28,77912.93,0.0,-0.93307,6e-05,9.02929]
[1778925824516,33.28,77912.93,0.0,-0.93307,6e-05,9.02929]
[1778925824561,33.28,77912.93,0.0,-0.93307,6e-05,9.02929]
[1778925824615,33.28,77913.98,0.0,-0.93301,6e-05,9.03554]
[1778925827636,33.28,77928.74,0.0,-0.93216,6e-05,9.12571]
[1778925828643,33.28,77932.46,0.0,-0.93194,6e-05,9.14867]
[1778925829650,33.28,77936.12,0.0,-0.93173,6e-05,9.17116]
[1778925831699,33.28,77933.71,0.0,-0.93186,6e-05,9.15715]
[1778925831809,33.28,77933.71,0.0,-0.93186,6e-05,9.15715]
[1778925832103,33.28,77933.71,0.0,-0.93186,6e-05,9.15715]
[1778925832163,33.28,77933.71,0.0,-0.93186,6e-05,9.15715]
[1778925832308,33.28,77933.71,0.0,-0.93186,6e-05,9.15715]
[1778925832674,33.28,77938.17,0.0,-0.9316,6e-05,9.18529]
[1778925834141,33.28,77938.17,0.0,-0.9316,6e-05,9.18529]
[1778925834193,33.28,77938.17,0.0,-0.9316,6e-05,9.18529]
[1778925834311,33.28,77938.17,0.0,-0.9316,6e-05,9.18529]
[1778925834412,33.28,77939.64,0.0,-0.93151,6e-05,9.19454]
[1778925838716,33.29,77932.72,0.0,-0.93188,6e-05,9.15489]
[1778925840207,33.29,77932.72,0.0,-0.93188,6e-05,9.15489]
[1778925840283,33.29,77932.72,0.0,-0.93188,6e-05,9.15489]
[1778925840310,33.29,77932.72,0.0,-0.93188,6e-05,9.15489]
[1778925840602,33.29,77933.12,0.0,-0.93186,6e-05,9.15774]
[1778925840649,33.29,77933.12,0.0,-0.93186,6e-05,9.15774]
[1778925840812,33.29,77933.12,0.0,-0.93186,6e-05,9.15774]
[1778925840884,33.29,77932.3,0.0,-0.9319,6e-05,9.15327]
[1778925841737,33.29,77936.0,0.0,-0.93168,6e-05,9.17594]
[1778925842744,33.29,77931.37,0.0,-0.93194,6e-05,9.14855]
[1778925844293,33.29,77931.37,0.0,-0.93194,6e-05,9.14855]
[1778925844307,33.29,77931.37,0.0,-0.93194,6e-05,9.14855]
[1778925844343,33.29,77938.8,0.0,-0.93152,6e-05,9.19365]
[1778925844555,33.29,77938.8,0.0,-0.93152,6e-05,9.19365]
[1778925844607,33.29,77938.8,0.0,-0.93152,6e-05,9.19365]
[1778925844812,33.29,77938.8,0.0,-0.93152,6e-05,9.19365]
[1778925844847,33.29,77938.8,0.0,-0.93152,6e-05,9.19365]
[1778925844913,33.29,77938.63,0.0,-0.93152,6e-05,9.19301]
[1778925845765,33.29,77933.33,0.0,-0.93182,6e-05,9.16154]
[1778925846811,33.29,77933.33,0.0,-0.93182,6e-05,9.16154]
[1778925846836,33.29,77932.53,0.0,-0.93186,6e-05,9.15717]
[1778925850291,33.29,77929.45,0.0,-0.93203,6e-05,9.13957]
[1778925850308,33.29,77929.45,0.0,-0.93203,6e-05,9.13957]
[1778925851764,33.3,77926.39,0.0,-0.93219,6e-05,9.12216]
[1778925851800,33.3,77926.39,0.0,-0.93219,6e-05,9.12216]
[1778925851810,33.3,77926.39,0.0,-0.93219,6e-05,9.12216]
[1778925851865,33.3,77928.88,0.0,-0.93205,6e-05,9.13757]
[1778925857849,33.3,77928.9,0.0,-0.93202,6e-05,9.14054]
[1778925859338,33.3,77928.9,0.0,-0.93202,6e-05,9.14054]
[1778925859366,33.3,77928.9,0.0,-0.93202,6e-05,9.14054]
[1778925859565,33.3,77928.74,0.0,-0.93202,6e-05,9.14006]
[1778925860147,33.3,77928.74,0.0,-0.93202,6e-05,9.14006]
[1778925860193,33.3,77928.74,0.0,-0.93202,6e-05,9.14006]
[1778925860309,33.3,77928.74,0.0,-0.93202,6e-05,9.14006]
[1778925860410,33.3,77928.73,0.0,-0.93202,6e-05,9.14049]
[1778925866913,33.31,77928.96,0.0,-0.93197,6e-05,9.14533]
[1778925870377,33.31,77928.96,0.0,-0.93197,6e-05,9.14533]
[1778925870425,33.31,77928.96,0.0,-0.93197,6e-05,9.14533]
[1778925870560,33.31,77928.96,0.0,-0.93196,6e-05,9.14683]
[1778925871654,33.31,77929.39,0.0,-0.93192,6e-05,9.1504]
[1778925872583,33.31,77929.44,0.0,-0.93194,6e-05,9.14764]
[1778925872633,33.31,77929.44,0.0,-0.93194,6e-05,9.14764]
[1778925872810,33.31,77929.44,0.0,-0.93194,6e-05,9.14764]
[1778925872956,33.31,77929.41,0.0,-0.93194,6e-05,9.14797]
[1778925877990,33.32,77933.18,0.0,-0.9317,6e-05,9.17309]
[1778925879341,33.32,77933.18,0.0,-0.9317,6e-05,9.17309]
[1778925879406,33.32,77933.18,0.0,-0.9317,6e-05,9.17309]
[1778925879559,33.32,77935.81,0.0,-0.93154,6e-05,9.18985]
[1778925879771,33.32,77935.81,0.0,-0.93154,6e-05,9.18985]
[1778925879811,33.32,77935.81,0.0,-0.93154,6e-05,9.18985]
[1778925880299,33.32,77935.81,0.0,-0.93154,6e-05,9.18985]
[1778925880338,33.32,77935.57,0.0,-0.93154,6e-05,9.18934]
[1778925881011,33.32,77928.24,0.0,-0.93196,6e-05,9.14579]
[1778925882810,33.32,77926.65,0.0,-0.93204,6e-05,9.13676]
[1778925883025,33.32,77927.49,0.0,-0.93199,6e-05,9.1423]
[1778925885260,33.32,77928.46,0.0,-0.93193,6e-05,9.14861]
[1778925885309,33.32,77928.46,0.0,-0.93193,6e-05,9.14861]
[1778925888817,33.33,77926.34,0.0,-0.93203,6e-05,9.13791]
[1778925891367,33.33,77926.87,0.0,-0.93199,6e-05,9.14211]
[1778925891424,33.33,77926.87,0.0,-0.93199,6e-05,9.14211]
[1778925891386,33.33,77926.9,0.0,-0.93198,6e-05,9.1428]
[1778925891559,33.33,77926.9,0.0,-0.93198,6e-05,9.1428]
[1778925892088,33.33,77927.69,0.0,-0.93193,6e-05,9.14805]
[1778925894079,33.33,77929.04,0.0,-0.93185,6e-05,9.15665]
[1778925894125,33.33,77929.04,0.0,-0.93185,6e-05,9.15665]
[1778925894311,33.33,77929.04,0.0,-0.93185,6e-05,9.15665]
[1778925902495,33.34,77931.88,0.0,-0.93166,6e-05,9.17647]
[1778925902546,33.34,77931.78,0.0,-0.93166,6e-05,9.17718]
[1778925902562,33.34,77931.78,0.0,-0.93166,6e-05,9.17718]
[1778925903079,33.34,77931.78,0.0,-0.93166,6e-05,9.17718]
[1778925903133,33.34,77931.78,0.0,-0.93166,6e-05,9.17718]
[1778925903309,33.34,77931.78,0.0,-0.93166,6e-05,9.17718]
[1778925903394,33.34,77932.02,0.0,-0.93164,6e-05,9.17904]
[1778925909208,33.34,77933.04,0.0,-0.93156,6e-05,9.18756]
[1778925914243,33.35,77932.99,0.0,-0.93154,6e-05,9.18911]
[1778925915179,33.35,77932.99,0.0,-0.93154,6e-05,9.18911]
[1778925915223,33.35,77932.99,0.0,-0.93154,6e-05,9.18911]
[1778925915308,33.35,77932.99,0.0,-0.93154,6e-05,9.18911]
[1778925915566,33.35,77932.99,0.0,-0.93154,6e-05,9.18947]
[1778925915613,33.35,77932.99,0.0,-0.93154,6e-05,9.18947]
[1778925915808,33.35,77932.99,0.0,-0.93154,6e-05,9.18947]
[1778925915997,33.35,77932.99,0.0,-0.93154,6e-05,9.18947]
[1778925916257,33.35,77931.84,0.0,-0.9316,6e-05,9.18292]
[1778925918813,33.35,77932.52,0.0,-0.93156,6e-05,9.18772]
[1778925923679,33.35,77937.74,0.0,-0.93124,6e-05,9.22065]
[1778925923726,33.35,77937.74,0.0,-0.93124,6e-05,9.22065]
[1778925923809,33.35,77937.74,0.0,-0.93124,6e-05,9.22065]
[1778925924313,33.35,77937.71,0.0,-0.93124,6e-05,9.22076]
[1778925926327,33.35,77945.54,0.0,-0.93079,6e-05,9.26851]
[1778925927294,33.35,77945.54,0.0,-0.93079,6e-05,9.26851]
[1778925927309,33.35,77945.54,0.0,-0.93079,6e-05,9.26851]
[1778925927742,33.35,77947.13,0.0,-0.9307,6e-05,9.27833]
[1778925927795,33.35,77947.13,0.0,-0.9307,6e-05,9.27833]
[1778925927808,33.35,77947.13,0.0,-0.9307,6e-05,9.27833]
[1778925928341,33.35,77947.76,0.0,-0.93066,6e-05,9.28234]
[1778925929537,33.35,77949.69,0.0,-0.93055,6e-05,9.2942]
[1778925930355,33.35,77953.39,0.0,-0.93033,6e-05,9.31675]
[1778925930812,33.35,77953.39,0.0,-0.93033,6e-05,9.31675]
[1778925936397,33.35,77955.18,0.0,-0.93024,6e-05,9.32494]
[1778925938956,33.36,77955.69,0.0,-0.93021,6e-05,9.32819]
[1778925939008,33.36,77955.69,0.0,-0.93021,6e-05,9.32819]
[1778925939059,33.36,77955.69,0.0,-0.93021,6e-05,9.32819]
[1778925939418,33.36,77955.66,0.0,-0.93021,6e-05,9.32833]
[1778925941432,33.36,77944.13,0.0,-0.93087,6e-05,9.25903]
[1778925942439,33.36,77941.76,0.0,-0.931,6e-05,9.24503]
[1778925945581,33.36,77942.53,0.0,-0.93095,6e-05,9.25056]
[1778925945624,33.36,77942.53,0.0,-0.93095,6e-05,9.25056]
[1778925945644,33.36,77942.53,0.0,-0.93095,6e-05,9.25056]
[1778925945807,33.36,77942.53,0.0,-0.93095,6e-05,9.25056]
[1778925946467,33.36,77942.27,0.0,-0.93096,6e-05,9.24928]
[1778925951502,33.36,77942.35,0.0,-0.93094,6e-05,9.25124]
[1778925954420,33.36,77942.76,0.0,-0.93091,6e-05,9.25429]
[1778925954472,33.36,77942.76,0.0,-0.93091,6e-05,9.25429]
[1778925954523,33.36,77940.28,0.0,-0.93105,6e-05,9.23964]
[1778925954560,33.36,77940.28,0.0,-0.93105,6e-05,9.23964]
[1778925960565,33.37,77936.67,0.0,-0.93124,6e-05,9.21989]
[1778925962579,33.37,77933.49,0.0,-0.93141,6e-05,9.20147]
[1778925964268,33.37,77933.49,0.0,-0.93141,6e-05,9.20147]
[1778925964273,33.37,77929.89,0.0,-0.93161,6e-05,9.18063]
[1778925966234,33.37,77928.23,0.0,-0.93171,6e-05,9.17068]
[1778925966607,33.37,77939.91,0.0,-0.93103,6e-05,9.24169]
[1778925967614,33.37,77940.09,0.0,-0.93102,6e-05,9.24309]
[1778925969630,33.37,77935.16,0.0,-0.93129,6e-05,9.21407]
[1778925970810,33.37,77935.16,0.0,-0.93129,6e-05,9.21407]
[1778925971663,33.37,77931.09,0.0,-0.93152,6e-05,9.19033]
[1778925973663,33.37,77933.94,0.0,-0.93135,6e-05,9.20817]
[1778925975526,33.37,77933.94,0.0,-0.93135,6e-05,9.20817]
[1778925980712,33.38,77935.13,0.0,-0.93126,6e-05,9.21768]
[1778925985747,33.38,77934.3,0.0,-0.93129,6e-05,9.21475]
[1778925990782,33.38,77935.26,0.0,-0.93122,6e-05,9.22207]
[1778925995817,33.38,77935.37,0.0,-0.93122,6e-05,9.22062]
[1778926001859,33.39,77936.42,0.0,-0.93114,6e-05,9.22886]
[1778926005887,33.39,77931.7,0.0,-0.9314,6e-05,9.20154]
[1778926006894,33.39,77923.74,0.0,-0.93185,6e-05,9.15413]
[1778926007901,33.39,77919.94,0.0,-0.93206,6e-05,9.13178]
[1778926009564,33.39,77919.94,0.0,-0.93206,6e-05,9.13178]
[1778926015251,33.39,77917.23,0.0,-0.93219,6e-05,9.11819]
[1778926015461,33.4,77911.75,0.0,-0.93249,6e-05,9.08597]
[1778926019985,33.4,77917.85,0.0,-0.93212,6e-05,9.12501]
[1778926025020,33.4,77917.02,0.0,-0.93215,6e-05,9.12255]
[1778926028041,33.41,77921.81,0.0,-0.93186,6e-05,9.15272]
[1778926033076,33.41,77923.43,0.0,-0.93175,6e-05,9.16471]
[1778926039118,33.41,77921.89,0.0,-0.93181,6e-05,9.15834]
[1778926044153,33.42,77919.94,0.0,-0.93189,6e-05,9.14907]
[1778926049188,33.42,77921.83,0.0,-0.93176,6e-05,9.16284]
[1778926054224,33.43,77921.67,0.0,-0.93177,6e-05,9.16072]
[1778926059258,33.43,77911.53,0.0,-0.93232,6e-05,9.1026]
[1778926060265,33.43,77909.05,0.0,-0.93246,6e-05,9.08841]
[1778926062279,33.43,77906.39,0.0,-0.93259,6e-05,9.07378]
[1778926063286,33.43,77900.99,0.0,-0.93289,6e-05,9.04231]
[1778926064293,33.44,77897.69,0.0,-0.93307,6e-05,9.0234]
[1778926066311,33.44,77900.91,0.0,-0.93287,6e-05,9.04387]
[1778926068325,33.44,77905.4,0.0,-0.93261,6e-05,9.07186]
[1778926073360,33.44,77905.83,0.0,-0.93256,6e-05,9.07735]
[1778926076382,33.45,77901.99,0.0,-0.93276,6e-05,9.05627]
[1778926080411,33.45,77904.49,0.0,-0.93259,6e-05,9.0735]
[1778926082427,33.45,77907.94,0.0,-0.93239,6e-05,9.09516]
[1778926087460,33.46,77908.4,0.0,-0.93234,6e-05,9.10046]
[1778926092497,33.46,77910.97,0.0,-0.93217,6e-05,9.1183]
[1778926096523,33.46,77908.3,0.0,-0.9323,6e-05,9.1043]
[1778926101558,33.47,77907.95,0.0,-0.9323,6e-05,9.10468]
[1778926106595,33.47,77907.39,0.0,-0.93231,6e-05,9.10378]
[1778926108607,33.47,77898.23,0.0,-0.93281,6e-05,9.0503]
[1778926109261,33.47,77898.23,0.0,-0.93281,6e-05,9.0503]
[1778926109351,33.47,77898.23,0.0,-0.93281,6e-05,9.0503]
[1778926109614,33.47,77878.25,0.0,-0.93391,6e-05,8.93272]
[1778926110621,33.48,77873.64,0.0,-0.93416,6e-05,8.90633]
[1778926111632,33.48,77873.64,0.0,-0.93416,6e-05,8.90633]
[1778926111641,33.48,77873.27,0.0,-0.9342,5e-05,8.90142]
[1778926113143,33.48,77871.48,0.0,-0.93429,5e-05,8.8917]
[1778926113644,33.48,77854.15,0.0,-0.93523,5e-05,8.79042]
[1778926114650,33.48,77855.96,0.0,-0.93513,5e-05,8.80139]
[1778926116664,33.48,77851.36,0.0,-0.93537,5e-05,8.77529]
[1778926119223,33.48,77853.77,0.0,-0.93523,5e-05,8.79021]
[1778926119270,33.48,77853.77,0.0,-0.93523,5e-05,8.79021]
[1778926119312,33.48,77853.77,0.0,-0.93523,5e-05,8.79021]
[1778926121700,33.48,77847.78,0.0,-0.93555,5e-05,8.75655]
[1778926126735,33.49,77840.05,0.0,-0.93594,5e-05,8.714]
[1778926127790,33.49,77840.05,0.0,-0.93594,5e-05,8.714]
[1778926127892,33.49,77802.44,0.0,-0.93794,5e-05,8.49765]
[1778926128751,33.49,77807.44,0.0,-0.93766,5e-05,8.52758]
[1778926129758,33.49,77798.84,0.0,-0.93811,5e-05,8.47914]
[1778926131056,33.49,77798.84,0.0,-0.93811,5e-05,8.47914]
[1778926131126,33.51,77790.68,0.0,-0.93846,5e-05,8.44047]
[1778926132025,33.51,77790.68,0.0,-0.93846,5e-05,8.44047]
[1778926132122,33.51,77800.42,0.0,-0.93794,5e-05,8.49696]
[1778926133786,33.51,77806.29,0.0,-0.93762,5e-05,8.53145]
[1778926136633,33.53,77807.32,0.0,-0.93744,5e-05,8.55079]
[1778926136717,33.55,77825.64,0.0,-0.93634,5e-05,8.67049]
[1778926136822,33.55,77843.72,0.0,-0.93536,5e-05,8.77536]
[1778926137833,33.55,77854.75,0.0,-0.93475,5e-05,8.84065]
[1778926138835,33.56,77863.99,0.0,-0.93424,5e-05,8.89563]
[1778926140323,33.56,77863.99,0.0,-0.93424,5e-05,8.89563]
[1778926140397,33.56,77870.02,0.0,-0.9339,6e-05,8.93256]
[1778926142864,33.56,77855.04,0.0,-0.9347,5e-05,8.84614]
[1778926144879,33.56,77859.92,0.0,-0.93442,5e-05,8.87622]
[1778926149914,33.57,77863.99,0.0,-0.93416,5e-05,8.90397]
[1778926151928,33.57,77858.1,0.0,-0.93447,5e-05,8.87095]
[1778926153944,33.57,77852.02,0.0,-0.93479,5e-05,8.83696]
[1778926159028,33.58,77855.07,0.0,-0.93459,5e-05,8.85806]
[1778926159057,33.58,77855.07,0.0,-0.93459,5e-05,8.85806]
[1778926159127,33.58,77855.08,0.0,-0.93457,5e-05,8.85979]
[1778926163008,33.59,77860.05,0.0,-0.93428,5e-05,8.89136]
[1778926164015,33.59,77864.73,0.0,-0.93401,5e-05,8.91963]
[1778926166029,33.59,77866.08,0.0,-0.93392,5e-05,8.92907]
[1778926169050,33.59,77855.35,0.0,-0.93449,5e-05,8.86836]
[1778926170057,33.6,77850.79,0.0,-0.93473,5e-05,8.84323]
[1778926173093,33.6,77831.8,0.0,-0.93575,5e-05,8.73184]
[1778926174100,33.6,77827.62,0.0,-0.93598,5e-05,8.70763]
[1778926175112,33.6,77803.46,0.0,-0.93725,5e-05,8.56944]
[1778926176119,33.6,77798.58,0.0,-0.9375,5e-05,8.54267]
[1778926178133,33.61,77808.77,0.0,-0.93695,5e-05,8.6026]
[1778926179140,33.61,77815.05,0.0,-0.93661,5e-05,8.63937]
[1778926181154,33.61,77814.32,0.0,-0.93664,5e-05,8.63632]
[1778926183338,33.61,77813.89,0.0,-0.93665,5e-05,8.63442]
[1778926184311,33.61,77813.95,0.0,-0.93664,5e-05,8.63592]
[1778926188203,33.62,77822.08,0.0,-0.93615,5e-05,8.68852]
[1778926189210,33.62,77828.15,0.0,-0.93582,5e-05,8.72466]
[1778926190222,33.62,77848.37,0.0,-0.93472,5e-05,8.84218]
[1778926191228,33.63,77858.95,0.0,-0.93413,5e-05,8.90581]
[1778926192235,33.63,77853.64,0.0,-0.93441,5e-05,8.87545]
[1778926193242,33.63,77848.71,0.0,-0.93467,5e-05,8.84741]
[1778926196263,33.64,77855.13,0.0,-0.93429,5e-05,8.88876]
[1778926197051,33.64,77855.13,0.0,-0.93429,5e-05,8.88876]
[1778926201298,33.64,77849.88,0.0,-0.93453,5e-05,8.86289]
[1778926203320,33.64,77823.21,0.0,-0.93596,5e-05,8.70874]
[1778926204322,33.65,77803.49,0.0,-0.937,5e-05,8.59614]
[1778926205329,33.65,77801.34,0.0,-0.93711,5e-05,8.58444]
[1778926208350,33.65,77796.89,0.0,-0.93733,5e-05,8.56062]
[1778926210364,33.65,77803.94,0.0,-0.93695,5e-05,8.60208]
[1778926211371,33.65,77798.7,0.0,-0.93722,5e-05,8.57263]
[1778926212367,33.65,77798.7,0.0,-0.93722,5e-05,8.57263]
[1778926213385,33.65,77808.34,0.0,-0.9367,5e-05,8.62921]
[1778926214708,33.66,77810.41,0.0,-0.93658,5e-05,8.64195]
[1778926215662,33.66,77804.62,0.0,-0.93688,5e-05,8.60949]
[1778926218440,33.66,77810.03,0.0,-0.93658,5e-05,8.64215]
[1778926219439,33.66,77823.73,0.0,-0.93584,5e-05,8.72225]
[1778926220446,33.66,77823.32,0.0,-0.93585,5e-05,8.72083]
[1778926221566,33.66,77823.32,0.0,-0.93585,5e-05,8.72083]
[1778926221669,33.66,77808.14,0.0,-0.93665,5e-05,8.63425]
[1778926222463,33.67,77795.68,0.0,-0.9373,5e-05,8.5633]
[1778926223472,33.67,77799.44,0.0,-0.9371,5e-05,8.58581]
[1778926225520,33.67,77802.43,0.0,-0.93693,5e-05,8.6039]
[1778926225599,33.67,77810.56,0.0,-0.93649,5e-05,8.65154]
[1778926226493,33.67,77821.13,0.0,-0.93592,5e-05,8.71333]
[1778926227500,33.67,77833.09,0.0,-0.93527,5e-05,8.78333]
[1778926228511,33.67,77842.3,0.0,-0.93476,5e-05,8.83751]
[1778926229517,33.68,77855.62,0.0,-0.93403,5e-05,8.91605]
[1778926230525,33.68,77856.25,0.0,-0.93399,5e-05,8.92038]
[1778926233545,33.68,77860.13,0.0,-0.93378,5e-05,8.94149]
[1778926235559,33.68,77855.24,0.0,-0.93404,5e-05,8.91409]
[1778926239414,33.68,77856.92,0.0,-0.93392,5e-05,8.92585]
[1778926244561,33.69,77860.85,0.0,-0.93368,5e-05,8.95186]
[1778926249658,33.69,77863.54,0.0,-0.9335,6e-05,8.9709]
[1778926254696,33.7,77859.17,0.0,-0.93372,5e-05,8.94754]
[1778926256710,33.7,77863.87,0.0,-0.93345,6e-05,8.97581]
[1778926256900,33.7,77863.87,0.0,-0.93345,6e-05,8.97581]
[1778926258377,33.7,77864.46,0.0,-0.93342,6e-05,8.97981]
[1778926258427,33.7,77864.46,0.0,-0.93342,6e-05,8.97981]
[1778926258560,33.7,77864.46,0.0,-0.93342,6e-05,8.97981]
[1778926258808,33.7,77864.46,0.0,-0.93342,6e-05,8.97981]
[1778926258724,33.7,77864.2,0.0,-0.93343,6e-05,8.97882]
[1778926263759,33.71,77868.27,0.0,-0.93318,6e-05,9.00537]
[1778926265821,33.71,77868.25,0.0,-0.93317,6e-05,9.00575]
[1778926265867,33.71,77868.25,0.0,-0.93317,6e-05,9.00575]
[1778926266058,33.71,77868.19,0.0,-0.93317,6e-05,9.00589]
[1778926266781,33.71,77868.35,0.0,-0.93316,6e-05,9.00733]
[1778926269802,33.71,77872.29,0.0,-0.93292,6e-05,9.03201]
[1778926273829,33.71,77867.9,0.0,-0.93315,6e-05,9.00804]
[1778926275209,33.71,77868.16,0.0,-0.93313,6e-05,9.01006]
[1778926275222,33.71,77868.16,0.0,-0.93313,6e-05,9.01006]
[1778926275309,33.71,77868.16,0.0,-0.93313,6e-05,9.01006]
[1778926275843,33.72,77868.52,0.0,-0.93311,6e-05,9.01267]
[1778926277857,33.72,77872.58,0.0,-0.93287,6e-05,9.03751]
[1778926280878,33.72,77867.13,0.0,-0.93316,6e-05,9.00678]
[1778926282547,33.72,77868.12,0.0,-0.9331,6e-05,9.01308]
[1778926282559,33.72,77868.12,0.0,-0.9331,6e-05,9.01308]
[1778926282580,33.72,77868.12,0.0,-0.9331,6e-05,9.01308]
[1778926282896,33.72,77867.57,0.0,-0.93313,6e-05,9.01032]
[1778926283008,33.72,77867.57,0.0,-0.93313,6e-05,9.01032]
[1778926283662,33.72,77867.57,0.0,-0.93313,6e-05,9.01032]
[1778926283816,33.72,77867.57,0.0,-0.93313,6e-05,9.01032]
[1778926283903,33.72,77855.04,0.0,-0.93381,5e-05,8.9373]
[1778926284910,33.72,77855.07,0.0,-0.93381,5e-05,8.93784]
[1778926286926,33.72,77850.55,0.0,-0.93405,5e-05,8.91216]
[1778926288506,33.72,77850.55,0.0,-0.93405,5e-05,8.91216]
[1778926288559,33.72,77850.55,0.0,-0.93405,5e-05,8.91216]
[1778926288625,33.72,77850.55,0.0,-0.93405,5e-05,8.91216]
[1778926288726,33.72,77850.07,0.0,-0.93407,5e-05,8.91018]
[1778926289006,33.72,77850.07,0.0,-0.93407,5e-05,8.91018]
[1778926289058,33.72,77850.07,0.0,-0.93407,5e-05,8.91018]
[1778926289107,33.72,77852.04,0.0,-0.93396,5e-05,8.9217]
[1778926293974,33.73,77845.94,0.0,-0.9343,5e-05,8.88466]
[1778926296659,33.73,77846.11,0.0,-0.93428,5e-05,8.88614]
[1778926296710,33.73,77846.11,0.0,-0.93428,5e-05,8.88614]
[1778926296811,33.73,77846.11,0.0,-0.93428,5e-05,8.88614]
[1778926296870,33.73,77846.11,0.0,-0.93427,5e-05,8.8871]
[1778926298002,33.73,77850.66,0.0,-0.93402,5e-05,8.91435]
[1778926299009,33.73,77836.71,0.0,-0.93477,5e-05,8.83372]
[1778926300016,33.73,77826.66,0.0,-0.93531,5e-05,8.77611]
[1778926301023,33.73,77820.66,0.0,-0.93562,5e-05,8.74212]
[1778926306058,33.74,77816.89,0.0,-0.93579,5e-05,8.72421]
[1778926307004,33.74,77816.89,0.0,-0.93579,5e-05,8.72421]
[1778926312770,33.75,77817.46,0.0,-0.93572,5e-05,8.7313]
[1778926312810,33.75,77817.46,0.0,-0.93572,5e-05,8.7313]
[1778926312888,33.75,77817.46,0.0,-0.93572,5e-05,8.7313]
[1778926312871,33.75,77816.65,0.0,-0.93575,5e-05,8.72818]
[1778926313924,33.75,77816.65,0.0,-0.93575,5e-05,8.72818]
[1778926314061,33.75,77816.17,0.0,-0.93578,5e-05,8.72541]
[1778926314114,33.75,77814.54,0.0,-0.93586,5e-05,8.71679]
[1778926315121,33.75,77798.28,0.0,-0.93672,5e-05,8.62408]
[1778926317135,33.75,77800.91,0.0,-0.93657,5e-05,8.64008]
[1778926322171,33.78,77805.49,0.0,-0.93619,5e-05,8.68059]
[1778926323322,33.78,77805.49,0.0,-0.93619,5e-05,8.68059]
[1778926323374,33.78,77805.49,0.0,-0.93619,5e-05,8.68059]
[1778926323561,33.78,77805.49,0.0,-0.93619,5e-05,8.68059]
[1778926323577,33.78,77807.69,0.0,-0.93605,5e-05,8.6953]
[1778926326199,33.78,77796.17,0.0,-0.93665,5e-05,8.63112]
[1778926328213,33.79,77794.87,0.0,-0.9367,5e-05,8.62558]
[1778926329516,33.79,77798.96,0.0,-0.93646,5e-05,8.6509]
[1778926330735,33.79,77798.96,0.0,-0.93646,5e-05,8.6509]
[1778926330787,33.79,77798.96,0.0,-0.93646,5e-05,8.6509]
[1778926330809,33.79,77798.96,0.0,-0.93646,5e-05,8.6509]
[1778926330888,33.79,77799.65,0.0,-0.93642,5e-05,8.65591]
[1778926334956,33.8,77792.3,0.0,-0.93677,5e-05,8.61719]
[1778926336269,33.8,77788.46,0.0,-0.93697,5e-05,8.59589]
[1778926337209,33.8,77788.46,0.0,-0.93697,5e-05,8.59589]
[1778926337258,33.8,77788.46,0.0,-0.93697,5e-05,8.59589]
[1778926337310,33.8,77788.46,0.0,-0.93697,5e-05,8.59589]
[1778926337397,33.8,77788.53,0.0,-0.93696,5e-05,8.5966]
[1778926339290,33.8,77796.74,0.0,-0.93652,5e-05,8.64426]
[1778926341306,33.8,77794.83,0.0,-0.93661,5e-05,8.63442]
[1778926344573,33.8,77793.51,0.0,-0.93668,5e-05,8.62751]
[1778926344638,33.8,77793.51,0.0,-0.93668,5e-05,8.62751]
[1778926344810,33.8,77793.51,0.0,-0.93668,5e-05,8.62751]
[1778926344909,33.8,77793.19,0.0,-0.93669,5e-05,8.62601]
[1778926347927,33.8,77790.54,0.0,-0.93683,5e-05,8.61148]
[1778926347978,33.8,77790.54,0.0,-0.93683,5e-05,8.61148]
[1778926348562,33.81,77788.37,0.0,-0.93694,5e-05,8.59938]
[1778926349360,33.81,77793.25,0.0,-0.93667,5e-05,8.62796]
[1778926351567,33.81,77790.1,0.0,-0.93684,5e-05,8.61023]
[1778926353388,33.81,77797.13,0.0,-0.93648,5e-05,8.64798]
[1778926354441,33.81,77797.13,0.0,-0.93648,5e-05,8.64798]
[1778926354489,33.81,77797.13,0.0,-0.93648,5e-05,8.64798]
[1778926354563,33.81,77797.13,0.0,-0.93648,5e-05,8.64798]
[1778926354664,33.81,77797.08,0.0,-0.93648,5e-05,8.64795]
[1778926355210,33.81,77797.08,0.0,-0.93648,5e-05,8.64795]
[1778926355402,33.81,77791.34,0.0,-0.93678,5e-05,8.61534]
[1778926358624,33.81,77794.92,0.0,-0.93659,5e-05,8.63645]
[1778926358861,33.81,77794.92,0.0,-0.93659,5e-05,8.63645]
[1778926358939,33.81,77797.43,0.0,-0.93645,5e-05,8.6511]
[1778926359139,33.81,77797.43,0.0,-0.93645,5e-05,8.6511]
[1778926367486,33.81,77795.44,0.0,-0.93653,5e-05,8.64202]
[1778926368477,33.81,77795.44,0.0,-0.93653,5e-05,8.64202]
[1778926368551,33.81,77795.44,0.0,-0.93653,5e-05,8.64202]
[1778926368562,33.81,77795.44,0.0,-0.93653,5e-05,8.64202]
[1778926368652,33.81,77795.68,0.0,-0.93652,5e-05,8.64366]
[1778926371514,33.82,77800.97,0.0,-0.93623,5e-05,8.67474]
[1778926373504,33.82,77797.88,0.0,-0.93639,5e-05,8.65721]
[1778926373554,33.82,77797.88,0.0,-0.93639,5e-05,8.65721]
[1778926373605,33.82,77796.81,0.0,-0.93645,5e-05,8.65131]
[1778926375520,33.82,77795.91,0.0,-0.93649,5e-05,8.6464]
[1778926375542,33.82,77800.95,0.0,-0.93622,5e-05,8.67556]
[1778926377368,33.82,77804.13,0.0,-0.93605,5e-05,8.69428]
[1778926377395,33.82,77804.13,0.0,-0.93605,5e-05,8.69428]
[1778926377562,33.82,77804.13,0.0,-0.93605,5e-05,8.69428]
[1778926377579,33.82,77804.68,0.0,-0.93602,5e-05,8.69761]
[1778926382592,33.82,77811.79,0.0,-0.93562,5e-05,8.74027]
[1778926384605,33.82,77816.48,0.0,-0.93536,5e-05,8.76797]
[1778926385572,33.82,77816.48,0.0,-0.93536,5e-05,8.76797]
[1778926385624,33.82,77816.48,0.0,-0.93536,5e-05,8.76797]
[1778926385815,33.82,77816.48,0.0,-0.93536,5e-05,8.76797]
[1778926385910,33.82,77816.48,0.0,-0.93536,5e-05,8.76826]
[1778926389530,33.82,77819.3,0.0,-0.9352,5e-05,8.7851]
[1778926389560,33.82,77819.3,0.0,-0.9352,5e-05,8.7851]
[1778926389580,33.82,77819.3,0.0,-0.9352,5e-05,8.7851]
[1778926389640,33.82,77819.47,0.0,-0.93519,5e-05,8.78634]
[1778926390370,33.82,77819.47,0.0,-0.93519,5e-05,8.78634]
[1778926390560,33.82,77819.47,0.0,-0.93519,5e-05,8.78634]
[1778926390647,33.82,77819.5,0.0,-0.93519,5e-05,8.78677]
[1778926395682,33.83,77822.84,0.0,-0.93499,5e-05,8.80839]
[1778926397696,33.83,77835.77,0.0,-0.93427,5e-05,8.88493]
[1778926398344,33.83,77835.77,0.0,-0.93427,5e-05,8.88493]
[1778926398396,33.83,77835.77,0.0,-0.93427,5e-05,8.88493]
[1778926398561,33.83,77835.77,0.0,-0.93427,5e-05,8.88493]
[1778926398703,33.83,77836.92,0.0,-0.9342,5e-05,8.89226]
[1778926399710,33.83,77840.83,0.0,-0.93398,5e-05,8.91565]
[1778926401724,33.83,77846.78,0.0,-0.93365,5e-05,8.95154]
[1778926402204,33.83,77846.78,0.0,-0.93365,5e-05,8.95154]
[1778926402256,33.83,77846.78,0.0,-0.93365,5e-05,8.95154]
[1778926402307,33.83,77846.78,0.0,-0.93365,5e-05,8.95154]
[1778926402731,33.84,77849.14,0.0,-0.93351,5e-05,8.96586]
[1778926403738,33.84,77857.17,0.0,-0.93307,6e-05,9.01338]
[1778926404745,33.84,77860.8,0.0,-0.93286,6e-05,9.03512]
[1778926406759,33.84,77868.8,0.0,-0.93241,6e-05,9.08294]
[1778926408998,33.84,77868.67,0.0,-0.93241,6e-05,9.08249]
[1778926409002,33.84,77868.67,0.0,-0.93241,6e-05,9.08249]
[1778926409016,33.84,77868.67,0.0,-0.93241,6e-05,9.08282]
[1778926409061,33.84,77868.67,0.0,-0.93241,6e-05,9.08282]
[1778926414815,33.84,77864.82,0.0,-0.93263,6e-05,9.05844]
[1778926415111,33.84,77864.82,0.0,-0.93263,6e-05,9.05844]
[1778926415206,33.84,77864.82,0.0,-0.93263,6e-05,9.05844]
[1778926415311,33.84,77864.82,0.0,-0.93263,6e-05,9.05844]
[1778926415822,33.84,77863.18,0.0,-0.93272,6e-05,9.04913]
[1778926420398,33.84,77863.38,0.0,-0.93272,6e-05,9.04947]
[1778926420440,33.84,77863.38,0.0,-0.93272,6e-05,9.04947]
[1778926420564,33.84,77863.38,0.0,-0.93272,6e-05,9.04947]
[1778926420790,33.84,77863.38,0.0,-0.93272,6e-05,9.04947]
[1778926420809,33.84,77863.38,0.0,-0.93272,6e-05,9.04947]
[1778926420857,33.84,77865.09,0.0,-0.93262,6e-05,9.05929]
[1778926422873,33.84,77868.49,0.0,-0.93244,6e-05,9.07879]
[1778926425894,33.84,77871.74,0.0,-0.93226,6e-05,9.09824]
[1778926426901,33.84,77878.94,0.0,-0.93185,6e-05,9.14097]
[1778926427317,33.84,77878.94,0.0,-0.93185,6e-05,9.14097]
[1778926427370,33.84,77878.94,0.0,-0.93185,6e-05,9.14097]
[1778926427562,33.84,77878.94,0.0,-0.93185,6e-05,9.14097]
[1778926427908,33.84,77879.06,0.0,-0.93184,6e-05,9.14188]
[1778926429072,33.84,77879.06,0.0,-0.93184,6e-05,9.14188]
[1778926429139,33.84,77877.89,0.0,-0.93191,6e-05,9.13516]
[1778926429922,33.84,77874.33,0.0,-0.9321,6e-05,9.11435]
[1778926431589,33.84,77875.4,0.0,-0.93204,6e-05,9.1209]
[1778926431919,33.84,77875.4,0.0,-0.93204,6e-05,9.1209]
[1778926431937,33.84,77878.26,0.0,-0.93188,6e-05,9.13801]
[1778926432985,33.84,77878.26,0.0,-0.93188,6e-05,9.13801]
[1778926433055,33.84,77881.66,0.0,-0.93169,6e-05,9.1583]
[1778926434915,33.84,77883.43,0.0,-0.93159,6e-05,9.16893]
[1778926434947,33.84,77883.43,0.0,-0.93159,6e-05,9.16893]
[1778926435059,33.84,77883.43,0.0,-0.93159,6e-05,9.16893]
[1778926439110,33.85,77885.43,0.0,-0.93147,6e-05,9.18146]
[1778926439162,33.85,77885.43,0.0,-0.93147,6e-05,9.18146]
[1778926439309,33.85,77885.43,0.0,-0.93147,6e-05,9.18146]
[1778926439992,33.85,77885.32,0.0,-0.93147,6e-05,9.18094]
[1778926440551,33.85,77885.32,0.0,-0.93147,6e-05,9.18094]
[1778926440568,33.85,77885.32,0.0,-0.93147,6e-05,9.18094]
[1778926440603,33.85,77885.32,0.0,-0.93147,6e-05,9.18094]
[1778926440656,33.85,77885.32,0.0,-0.93147,6e-05,9.18094]
[1778926440809,33.85,77885.32,0.0,-0.93147,6e-05,9.18094]
[1778926446034,33.85,77885.71,0.0,-0.93144,6e-05,9.18408]
[1778926450062,33.85,77888.79,0.0,-0.93126,6e-05,9.20289]
[1778926450682,33.85,77888.79,0.0,-0.93126,6e-05,9.20289]
[1778926450733,33.85,77888.79,0.0,-0.93126,6e-05,9.20289]
[1778926450813,33.85,77888.79,0.0,-0.93126,6e-05,9.20289]
[1778926451069,33.85,77889.25,0.0,-0.93124,6e-05,9.20574]
[1778926453083,33.85,77892.27,0.0,-0.93106,6e-05,9.22389]
[1778926454173,33.85,77891.99,0.0,-0.93108,6e-05,9.22232]
[1778926454216,33.85,77891.99,0.0,-0.93108,6e-05,9.22232]
[1778926454312,33.85,77891.99,0.0,-0.93108,6e-05,9.22232]
[1778926457893,33.85,77892.3,0.0,-0.93106,6e-05,9.22436]
[1778926457909,33.85,77892.3,0.0,-0.93106,6e-05,9.22436]
[1778926458118,33.85,77891.67,0.0,-0.93109,6e-05,9.22085]
[1778926459213,33.85,77891.67,0.0,-0.93109,6e-05,9.22085]
[1778926461065,33.85,77890.14,0.0,-0.93118,6e-05,9.21189]
[1778926461123,33.85,77888.52,0.0,-0.93127,6e-05,9.20256]
[1778926462146,33.85,77883.46,0.0,-0.93155,6e-05,9.17275]
[1778926464596,33.85,77884.03,0.0,-0.93152,6e-05,9.17632]
[1778926464648,33.85,77884.03,0.0,-0.93152,6e-05,9.17632]
[1778926464809,33.85,77884.03,0.0,-0.93152,6e-05,9.17632]
[1778926470202,33.85,77883.7,0.0,-0.93152,6e-05,9.17569]
[1778926474842,33.85,77883.74,0.0,-0.93154,6e-05,9.17274]
[1778926474893,33.85,77883.74,0.0,-0.93154,6e-05,9.17274]
[1778926475059,33.85,77883.74,0.0,-0.93154,6e-05,9.17274]
[1778926475062,33.85,77881.71,0.0,-0.93165,6e-05,9.1613]
[1778926477402,33.85,77882.39,0.0,-0.93161,6e-05,9.16553]
[1778926477445,33.85,77882.39,0.0,-0.93161,6e-05,9.16553]
[1778926477561,33.85,77882.39,0.0,-0.93161,6e-05,9.16553]
[1778926477662,33.85,77886.52,0.0,-0.93137,6e-05,9.19038]
[1778926479852,33.85,77885.64,0.0,-0.93142,6e-05,9.18517]
[1778926479945,33.85,77885.64,0.0,-0.93142,6e-05,9.18517]
[1778926480046,33.86,77885.54,0.0,-0.93142,6e-05,9.18491]
[1778926482053,33.86,77883.94,0.0,-0.93151,6e-05,9.17544]
[1778926484526,33.86,77884.26,0.0,-0.93149,6e-05,9.1777]
[1778926484925,33.86,77884.26,0.0,-0.93149,6e-05,9.1777]
[1778926484971,33.86,77884.26,0.0,-0.93149,6e-05,9.1777]
[1778926485058,33.86,77884.26,0.0,-0.93149,6e-05,9.1777]
[1778926490342,33.86,77885.16,0.0,-0.93143,6e-05,9.18452]
[1778926495377,33.86,77883.09,0.0,-0.93153,6e-05,9.17315]
[1778926497757,33.86,77884.03,0.0,-0.93148,6e-05,9.17889]
[1778926497806,33.86,77884.03,0.0,-0.93148,6e-05,9.17889]
[1778926498062,33.86,77884.03,0.0,-0.93148,6e-05,9.17889]
[1778926503433,33.86,77882.62,0.0,-0.93154,6e-05,9.17209]
[1778926505447,33.86,77885.97,0.0,-0.93135,6e-05,9.19229]
[1778926506668,33.86,77885.97,0.0,-0.93135,6e-05,9.19229]
[1778926506718,33.86,77885.97,0.0,-0.93135,6e-05,9.19229]
[1778926506812,33.86,77885.97,0.0,-0.93135,6e-05,9.19229]
[1778926512496,33.87,77904.28,0.0,-0.93031,6e-05,9.30209]
[1778926513503,33.87,77908.06,0.0,-0.93009,6e-05,9.32463]
[1778926514510,33.87,77904.98,0.0,-0.93027,6e-05,9.30623]
[1778926516524,33.87,77901.14,0.0,-0.93049,6e-05,9.28337]
[1778926518494,33.87,77901.1,0.0,-0.93049,6e-05,9.28317]
[1778926518542,33.87,77901.1,0.0,-0.93049,6e-05,9.28317]
[1778926518565,33.87,77901.1,0.0,-0.93049,6e-05,9.28317]
[1778926524580,33.87,77906.99,0.0,-0.93015,6e-05,9.31864]
[1778926525587,33.87,77912.07,0.0,-0.92986,6e-05,9.34897]
[1778926529035,33.87,77913.95,0.0,-0.92975,6e-05,9.36014]
[1778926529060,33.87,77913.95,0.0,-0.92975,6e-05,9.36014]
[1778926529078,33.87,77913.95,0.0,-0.92975,6e-05,9.36014]
[1778926533647,33.87,77914.59,0.0,-0.92974,6e-05,9.36019]
[1778926533811,33.87,77914.59,0.0,-0.92974,6e-05,9.36019]
[1778926534650,33.87,77918.35,0.0,-0.92953,6e-05,9.38262]
[1778926537596,33.87,77919.39,0.0,-0.92947,6e-05,9.38872]
[1778926537644,33.87,77919.39,0.0,-0.92947,6e-05,9.38872]
[1778926537809,33.87,77919.39,0.0,-0.92947,6e-05,9.38872]
[1778926541699,33.86,77923.21,0.0,-0.92925,6e-05,9.41121]
[1778926543713,33.86,77917.05,0.0,-0.92961,6e-05,9.37408]
[1778926544720,33.86,77913.35,0.0,-0.92982,6e-05,9.35188]
[1778926546038,33.86,77913.35,0.0,-0.92982,6e-05,9.35188]
[1778926546061,33.86,77913.35,0.0,-0.92982,6e-05,9.35188]
[1778926546086,33.86,77913.35,0.0,-0.92982,6e-05,9.35188]
[1778926550932,33.86,77913.32,0.0,-0.92982,6e-05,9.35163]
[1778926551061,33.86,77913.32,0.0,-0.92982,6e-05,9.35163]
[1778926551769,33.86,77916.99,0.0,-0.92962,6e-05,9.37356]
[1778926555268,33.86,77917.75,0.0,-0.92957,6e-05,9.37803]
[1778926555308,33.86,77917.75,0.0,-0.92957,6e-05,9.37803]
[1778926555319,33.86,77917.75,0.0,-0.92957,6e-05,9.37803]
[1778926558266,33.86,77918.62,0.0,-0.92952,6e-05,9.38317]
[1778926558458,33.86,77918.62,0.0,-0.92952,6e-05,9.38317]
[1778926559825,33.86,77911.21,0.0,-0.92995,6e-05,9.33882]
[1778926562325,33.86,77910.72,0.0,-0.92997,6e-05,9.33599]
[1778926565689,33.86,77912.43,0.0,-0.92988,6e-05,9.34636]
[1778926565737,33.86,77912.43,0.0,-0.92988,6e-05,9.34636]
[1778926565810,33.86,77912.43,0.0,-0.92988,6e-05,9.34636]
[1778926568311,33.86,77912.8,0.0,-0.92985,6e-05,9.34868]
[1778926569895,33.86,77911.29,0.0,-0.92994,6e-05,9.33973]
[1778926570902,33.86,77908.09,0.0,-0.93012,6e-05,9.32067]
[1778926573096,33.86,77906.21,0.0,-0.93023,6e-05,9.30954]
[1778926573142,33.86,77906.21,0.0,-0.93023,6e-05,9.30954]
[1778926573310,33.86,77906.08,0.0,-0.93023,6e-05,9.30886]
[1778926575937,33.86,77903.18,0.0,-0.9304,6e-05,9.29186]
[1778926576648,33.86,77903.18,0.0,-0.9304,6e-05,9.29186]
[1778926576944,33.87,77897.72,0.0,-0.9307,6e-05,9.25948]
[1778926577951,33.87,77895.2,0.0,-0.93084,6e-05,9.24468]
[1778926578546,33.87,77895.2,0.0,-0.93084,6e-05,9.24468]
[1778926578594,33.87,77895.2,0.0,-0.93084,6e-05,9.24468]
[1778926580480,33.87,77894.93,0.0,-0.93086,6e-05,9.24345]
[1778926582987,33.87,77881.72,0.0,-0.93159,6e-05,9.16573]
[1778926583994,33.87,77872.14,0.0,-0.93213,6e-05,9.10891]
[1778926585004,33.87,77871.43,0.0,-0.93217,6e-05,9.10454]
[1778926587015,33.87,77868.96,0.0,-0.93231,6e-05,9.08964]
[1778926590596,33.86,77869.25,0.0,-0.9323,6e-05,9.09079]
[1778926590647,33.86,77869.25,0.0,-0.9323,6e-05,9.09079]
[1778926590808,33.86,77869.25,0.0,-0.9323,6e-05,9.09079]
[1778926592051,33.86,77880.28,0.0,-0.93172,6e-05,9.1519]
[1778926593058,33.86,77888.2,0.0,-0.93127,6e-05,9.19903]
[1778926594065,33.86,77889.05,0.0,-0.93122,6e-05,9.20427]
[1778926594313,33.86,77889.05,0.0,-0.93122,6e-05,9.20427]
[1778926594370,33.86,77889.05,0.0,-0.93122,6e-05,9.20427]
[1778926594560,33.86,77889.05,0.0,-0.93122,6e-05,9.20427]
[1778926594565,33.86,77889.05,0.0,-0.93122,6e-05,9.20427]
[1778926595072,33.87,77889.28,0.0,-0.9312,6e-05,9.20583]
[1778926596489,33.87,77890.07,0.0,-0.93116,6e-05,9.2107]
[1778926597086,33.87,77877.67,0.0,-0.93185,6e-05,9.13752]
[1778926598093,33.87,77873.91,0.0,-0.93206,6e-05,9.11564]
[1778926598621,33.87,77873.91,0.0,-0.93206,6e-05,9.11564]
[1778926598712,33.87,77873.91,0.0,-0.93206,6e-05,9.11564]
[1778926600234,33.87,77874.09,0.0,-0.93205,6e-05,9.11702]
[1778926601115,33.87,77874.21,0.0,-0.93203,6e-05,9.11836]
[1778926603128,33.87,77869.8,0.0,-0.93227,6e-05,9.09299]
[1778926603490,33.87,77869.8,0.0,-0.93227,6e-05,9.09299]
[1778926603542,33.87,77869.8,0.0,-0.93227,6e-05,9.09299]
[1778926604135,33.87,77867.19,0.0,-0.93241,6e-05,9.07794]
[1778926605515,33.87,77867.3,0.0,-0.93241,6e-05,9.07892]
[1778926606784,33.87,77865.93,0.0,-0.93248,6e-05,9.07119]
[1778926610180,33.87,77869.5,0.0,-0.93228,6e-05,9.09251]
[1778926611244,33.87,77869.5,0.0,-0.93228,6e-05,9.09251]
[1778926611275,33.87,77869.5,0.0,-0.93228,6e-05,9.09251]
[1778926611311,33.87,77871.15,0.0,-0.93218,6e-05,9.10257]
[1778926612195,33.87,77873.67,0.0,-0.93204,6e-05,9.11774]
[1778926617229,33.87,77871.98,0.0,-0.93212,6e-05,9.10924]
[1778926617714,33.87,77871.98,0.0,-0.93212,6e-05,9.10924]
[1778926617720,33.87,77871.98,0.0,-0.93212,6e-05,9.10924]
[1778926617809,33.87,77871.98,0.0,-0.93212,6e-05,9.10924]
[1778926620250,33.88,77864.7,0.0,-0.93252,6e-05,9.06677]
[1778926621190,33.88,77864.7,0.0,-0.93252,6e-05,9.06677]
[1778926621308,33.88,77864.7,0.0,-0.93252,6e-05,9.06677]
[1778926622100,33.87,77863.67,0.0,-0.93258,6e-05,9.06051]
[1778926622264,33.87,77858.04,0.0,-0.93289,6e-05,9.02727]
[1778926624278,33.87,77854.72,0.0,-0.93308,6e-05,9.00755]
[1778926624566,33.87,77854.72,0.0,-0.93308,6e-05,9.00755]
[1778926629317,33.87,77863.15,0.0,-0.93262,6e-05,9.05643]
[1778926630929,33.87,77863.15,0.0,-0.93262,6e-05,9.05643]
[1778926630977,33.87,77863.15,0.0,-0.93262,6e-05,9.05643]
[1778926631059,33.87,77863.15,0.0,-0.93262,6e-05,9.05643]
[1778926631158,33.87,77864.99,0.0,-0.93252,6e-05,9.06686]
[1778926633341,33.87,77868.93,0.0,-0.93229,6e-05,9.09079]
[1778926638376,33.88,77869.44,0.0,-0.93225,6e-05,9.09546]
[1778926639521,33.88,77869.44,0.0,-0.93225,6e-05,9.09546]
[1778926639560,33.88,77869.44,0.0,-0.93225,6e-05,9.09546]
[1778926639616,33.88,77863.89,0.0,-0.93255,6e-05,9.06353]
[1778926641070,33.88,77863.89,0.0,-0.93255,6e-05,9.06353]
[1778926642564,33.88,77860.07,0.0,-0.93276,6e-05,9.0415]
[1778926642665,33.88,77855.68,0.0,-0.93299,6e-05,9.01665]
[1778926646042,33.88,77854.72,0.0,-0.93304,6e-05,9.01149]
[1778926646058,33.88,77854.72,0.0,-0.93304,6e-05,9.01149]
[1778926648354,33.88,77853.4,0.0,-0.9331,6e-05,9.0046]
[1778926648567,33.88,77853.4,0.0,-0.9331,6e-05,9.0046]
[1778926652478,33.88,77846.6,0.0,-0.93349,5e-05,8.96245]
[1778926654275,33.89,77841.38,0.0,-0.93377,5e-05,8.93295]
[1778926654492,33.89,77838.92,0.0,-0.9339,5e-05,8.91862]
[1778926656506,33.89,77838.72,0.0,-0.9339,5e-05,8.91858]
[1778926659527,33.89,77835.55,0.0,-0.93406,5e-05,8.90185]
[1778926661541,33.89,77831.43,0.0,-0.93427,5e-05,8.8791]
[1778926663555,33.89,77828.03,0.0,-0.93446,5e-05,8.85953]
[1778926664858,33.89,77828.03,0.0,-0.93446,5e-05,8.85953]
[1778926664893,33.89,77828.03,0.0,-0.93446,5e-05,8.85953]
[1778926667583,33.89,77809.76,0.0,-0.93544,5e-05,8.75442]
[1778926668590,33.89,77806.64,0.0,-0.9356,5e-05,8.73658]
[1778926669597,33.89,77805.26,0.0,-0.93567,5e-05,8.72924]
[1778926670966,33.89,77805.26,0.0,-0.93567,5e-05,8.72924]
[1778926671870,33.89,77803.97,0.0,-0.93574,5e-05,8.72215]
[1778926672618,33.9,77810.57,0.0,-0.93538,5e-05,8.76046]
[1778926673625,33.9,77818.53,0.0,-0.93495,5e-05,8.80696]
[1778926674632,33.9,77819.17,0.0,-0.93491,5e-05,8.81085]
[1778926676257,33.9,77823.89,0.0,-0.93465,5e-05,8.83891]
[1778926676647,33.9,77830.09,0.0,-0.9343,5e-05,8.87557]
[1778926677654,33.9,77832.83,0.0,-0.93415,5e-05,8.89214]
[1778926682689,33.91,77841.3,0.0,-0.93366,5e-05,8.94462]
[1778926683697,33.91,77845.81,0.0,-0.9334,5e-05,8.97149]
[1778926685711,33.91,77848.1,0.0,-0.93327,5e-05,8.9859]
[1778926687725,33.91,77853.34,0.0,-0.93297,6e-05,9.01752]
[1778926688732,33.91,77860.24,0.0,-0.93258,6e-05,9.0584]
[1778926689739,33.91,77866.19,0.0,-0.93225,6e-05,9.09374]
[1778926691143,33.91,77868.75,0.0,-0.93211,6e-05,9.10913]
[1778926692760,33.91,77872.18,0.0,-0.93191,6e-05,9.12992]
[1778926697795,33.91,77874.12,0.0,-0.93179,6e-05,9.14266]
[1778926701823,33.92,77869.87,0.0,-0.93202,6e-05,9.11852]
[1778926702830,33.92,77867.55,0.0,-0.93214,6e-05,9.10513]
[1778926704844,33.92,77861.7,0.0,-0.93246,6e-05,9.07132]
[1778926707865,33.92,77864.03,0.0,-0.93232,6e-05,9.08595]
[1778926712900,33.92,77864.85,0.0,-0.93229,6e-05,9.08856]
[1778926717936,33.92,77865.3,0.0,-0.93225,6e-05,9.09257]
[1778926722971,33.93,77865.31,0.0,-0.93224,6e-05,9.094]
[1778926725992,33.93,77861.55,0.0,-0.93244,6e-05,9.07282]
[1778926726999,33.93,77856.52,0.0,-0.93271,6e-05,9.04364]
[1778926728007,33.93,77854.13,0.0,-0.93284,6e-05,9.03002]
[1778926731029,33.93,77849.94,0.0,-0.93307,6e-05,9.00612]
[1778926732036,33.93,77846.44,0.0,-0.93326,5e-05,8.98554]
[1778926735058,33.93,77858.9,0.0,-0.93258,6e-05,9.05816]
[1778926736065,33.93,77858.43,0.0,-0.9326,6e-05,9.0552]
[1778926741100,33.93,77858.54,0.0,-0.93258,6e-05,9.05772]
[1778926742107,33.93,77855.96,0.0,-0.93272,6e-05,9.04298]
[1778926744121,33.93,77861.6,0.0,-0.9324,6e-05,9.07687]
[1778926747879,33.94,77863.72,0.0,-0.93227,6e-05,9.09066]
[1778926753185,33.94,77863.15,0.0,-0.93228,6e-05,9.08898]
[1778926758220,33.94,77862.63,0.0,-0.93231,6e-05,9.08652]
[1778926760237,33.94,77869.43,0.0,-0.93193,6e-05,9.12608]
[1778926761244,33.94,77873.65,0.0,-0.93169,6e-05,9.15123]
[1778926765272,33.94,77876.97,0.0,-0.9315,6e-05,9.17171]
[1778926768295,33.94,77881.72,0.0,-0.93123,6e-05,9.20034]
[1778926773330,33.94,77883.17,0.0,-0.93116,6e-05,9.20601]
[1778926777358,33.94,77886.38,0.0,-0.93098,6e-05,9.22552]
[1778926778581,33.94,77886.89,0.0,-0.93095,6e-05,9.22864]
[1778926783400,33.94,77890.11,0.0,-0.93076,6e-05,9.24821]
[1778926785414,33.94,77892.89,0.0,-0.9306,6e-05,9.26482]
[1778926790449,33.94,77889.83,0.0,-0.93077,6e-05,9.24687]
[1778926791456,33.94,77886.55,0.0,-0.93096,6e-05,9.22751]
[1778926795484,33.95,77884.19,0.0,-0.93109,6e-05,9.21401]
[1778926800519,33.95,77886.52,0.0,-0.93095,6e-05,9.22844]
[1778926805554,33.95,77885.05,0.0,-0.93103,6e-05,9.22029]
[1778926809582,33.95,77882.4,0.0,-0.93117,6e-05,9.20508]
[1778926810589,33.95,77878.98,0.0,-0.93136,6e-05,9.18501]
[1778926811596,33.95,77876.59,0.0,-0.9315,6e-05,9.17063]
[1778926816632,33.95,77879.02,0.0,-0.93137,6e-05,9.18391]
[1778926820278,33.95,77878.17,0.0,-0.93142,6e-05,9.17925]
[1778926823681,33.95,77875.11,0.0,-0.93158,6e-05,9.16205]
[1778926828718,33.95,77874.68,0.0,-0.9316,6e-05,9.16041]
[1778926833753,33.95,77872.63,0.0,-0.93173,6e-05,9.14566]
[1778926836774,33.95,77869.61,0.0,-0.93189,6e-05,9.12845]
[1778926839795,33.95,77872.82,0.0,-0.9317,6e-05,9.14816]
[1778926848859,33.96,77876.0,0.0,-0.93151,6e-05,9.16833]
[1778926849865,33.96,77879.07,0.0,-0.93133,6e-05,9.18677]
[1778926851879,33.96,77875.67,0.0,-0.93152,6e-05,9.16691]
[1778926853893,33.96,77871.53,0.0,-0.93175,6e-05,9.1428]
[1778926858928,33.96,77872.46,0.0,-0.93169,6e-05,9.14914]
[1778926865977,33.96,77872.69,0.0,-0.93167,6e-05,9.15163]
[1778926871012,33.96,77871.37,0.0,-0.93173,6e-05,9.14466]
[1778926876047,33.96,77870.04,0.0,-0.9318,6e-05,9.13765]
[1778926881082,33.96,77869.0,0.0,-0.93185,6e-05,9.13239]
[1778926886117,33.97,77867.52,0.0,-0.93192,6e-05,9.12457]
[1778926891152,33.96,77867.96,0.0,-0.93194,6e-05,9.1217]
[1778926893166,33.96,77873.27,0.0,-0.93165,6e-05,9.15227]
[1778926899208,33.96,77874.9,0.0,-0.93158,6e-05,9.15965]
[1778926901222,33.96,77872.37,0.0,-0.93172,6e-05,9.14507]
[1778926905250,33.96,77875.4,0.0,-0.93154,6e-05,9.16367]
[1778926911292,33.96,77875.53,0.0,-0.93153,6e-05,9.16533]
[1778926918341,33.96,77875.26,0.0,-0.93153,6e-05,9.16475]
[1778926919348,33.96,77872.11,0.0,-0.93171,6e-05,9.14632]
[1778926920355,33.96,77868.66,0.0,-0.9319,6e-05,9.12618]
[1778926921362,33.96,77865.18,0.0,-0.9321,6e-05,9.10534]
[1778926926397,33.96,77865.26,0.0,-0.93211,6e-05,9.10417]
[1778926932440,33.96,77864.04,0.0,-0.93219,6e-05,9.09511]
[1778926937474,33.95,77864.64,0.0,-0.93217,6e-05,9.09711]
[1778926938481,33.95,77858.44,0.0,-0.93252,6e-05,9.06043]
[1778926940495,33.95,77848.24,0.0,-0.93309,6e-05,9.00027]
[1778926941502,33.95,77845.72,0.0,-0.93323,5e-05,8.98541]
[1778926943516,33.95,77841.89,0.0,-0.93344,5e-05,8.96285]
[1778926948551,33.95,77841.88,0.0,-0.93345,5e-05,8.96237]
[1778926949563,33.95,77849.68,0.0,-0.93302,6e-05,9.00782]
[1778926950565,33.95,77859.75,0.0,-0.93246,6e-05,9.06664]
[1778926951572,33.95,77862.94,0.0,-0.93231,6e-05,9.08215]
[1778926952579,33.95,77856.14,0.0,-0.93268,6e-05,9.04259]
[1778926954593,33.95,77853.19,0.0,-0.93284,6e-05,9.02608]
[1778926958621,33.96,77842.01,0.0,-0.93344,5e-05,8.96236]
[1778926959629,33.96,77838.84,0.0,-0.93361,5e-05,8.94383]
[1778926960637,33.96,77835.55,0.0,-0.93379,5e-05,8.92464]
[1778926966678,33.96,77834.58,0.0,-0.93384,5e-05,8.91902]
[1778926971713,33.96,77833.7,0.0,-0.93388,5e-05,8.91506]
[1778926973727,33.96,77831.13,0.0,-0.93401,5e-05,8.90092]
[1778926978762,33.96,77829.72,0.0,-0.93407,5e-05,8.89483]
[1778926980777,33.96,77823.98,0.0,-0.93437,5e-05,8.86241]
[1778926982058,33.96,77823.98,0.0,-0.93437,5e-05,8.86241]
[1778926982153,33.97,77821.03,0.0,-0.93453,5e-05,8.84613]
[1778926982790,33.97,77816.58,0.0,-0.93477,5e-05,8.82041]
[1778926984804,33.97,77814.38,0.0,-0.93488,5e-05,8.80806]
[1778926986818,33.97,77811.15,0.0,-0.93505,5e-05,8.78983]
[1778926987825,33.97,77821.03,0.0,-0.93452,5e-05,8.8471]
[1778926990314,33.97,77821.82,0.0,-0.93447,5e-05,8.8519]
[1778926990411,33.97,77824.04,0.0,-0.93435,5e-05,8.86504]
[1778926991853,33.97,77826.8,0.0,-0.93419,5e-05,8.8817]
[1778926997895,33.98,77825.88,0.0,-0.9342,5e-05,8.88036]
[1778927002930,33.98,77830.44,0.0,-0.93392,5e-05,8.91008]
[1778927003937,33.98,77839.72,0.0,-0.93341,5e-05,8.96468]
[1778927004944,33.98,77840.44,0.0,-0.93336,5e-05,8.97]
[1778927005951,33.98,77832.75,0.0,-0.93378,5e-05,8.92526]
[1778927006958,33.99,77830.27,0.0,-0.93391,5e-05,8.91196]
[1778927011993,33.99,77833.73,0.0,-0.93371,5e-05,8.93155]
[1778927013000,33.99,77838.48,0.0,-0.93345,5e-05,8.95974]
[1778927015014,33.99,77835.67,0.0,-0.93359,5e-05,8.94444]
[1778927021056,34.0,77835.54,0.0,-0.93357,5e-05,8.94697]
[1778927026093,34.0,77835.19,0.0,-0.93356,5e-05,8.94766]
[1778927031128,34.01,77835.24,0.0,-0.93353,5e-05,8.95065]
[1778927036163,34.01,77836.64,0.0,-0.93343,5e-05,8.96146]
[1778927042205,34.02,77837.66,0.0,-0.93334,5e-05,8.97046]
[1778927044219,34.02,77835.0,0.0,-0.93348,5e-05,8.956]
[1778927045226,34.02,77830.62,0.0,-0.93372,5e-05,8.9305]
[1778927050261,34.02,77826.29,0.0,-0.93395,5e-05,8.90543]
[1778927052275,34.02,77823.55,0.0,-0.9341,5e-05,8.88964]
[1778927052812,34.02,77823.55,0.0,-0.9341,5e-05,8.88964]
[1778927053282,34.02,77820.4,0.0,-0.93427,5e-05,8.87147]
[1778927056303,34.02,77824.86,0.0,-0.93402,5e-05,8.89804]
[1778927062345,34.03,77826.21,0.0,-0.93392,5e-05,8.90901]
[1778927063352,34.03,77829.31,0.0,-0.93374,5e-05,8.92759]
[1778927066309,34.03,77830.05,0.0,-0.93369,5e-05,8.93303]
[1778927071408,34.03,77834.92,0.0,-0.93343,5e-05,8.96033]
[1778927074429,34.03,77838.76,0.0,-0.93321,5e-05,8.98336]
[1778927077450,34.04,77836.2,0.0,-0.93334,5e-05,8.96907]
[1778927080471,34.04,77830.1,0.0,-0.93367,5e-05,8.9343]
[1778927085506,34.04,77829.92,0.0,-0.93367,5e-05,8.93464]
[1778927090541,34.04,77830.65,0.0,-0.93362,5e-05,8.9402]
[1778927094570,34.04,77833.99,0.0,-0.93342,5e-05,8.96059]
[1778927101619,34.05,77841.74,0.0,-0.93298,5e-05,9.00767]
[1778927103633,34.05,77844.62,0.0,-0.93281,6e-05,9.0252]
[1778927108668,34.05,77837.55,0.0,-0.93319,5e-05,8.98575]
[1778927109675,34.05,77834.64,0.0,-0.93334,5e-05,8.96924]
[1778927113703,34.05,77832.32,0.0,-0.93347,5e-05,8.956]
[1778927118740,34.05,77833.31,0.0,-0.93341,5e-05,8.96142]
[1778927121761,34.05,77829.76,0.0,-0.9336,5e-05,8.94171]
[1778927122312,34.05,77829.76,0.0,-0.9336,5e-05,8.94171]
[1778927123775,34.05,77825.57,0.0,-0.93383,5e-05,8.91771]
[1778927127803,34.05,77817.08,0.0,-0.93429,5e-05,8.86857]
[1778927128810,34.05,77806.48,0.0,-0.93486,5e-05,8.80751]
[1778927129817,34.05,77806.41,0.0,-0.93486,5e-05,8.80728]
[1778927136866,34.05,77807.08,0.0,-0.93484,5e-05,8.80876]
[1778927140894,34.06,77803.5,0.0,-0.93502,5e-05,8.78927]
[1778927145929,34.06,77802.69,0.0,-0.93503,5e-05,8.78753]
[1778927150964,34.07,77808.08,0.0,-0.93472,5e-05,8.82138]
[1778927151971,34.07,77812.54,0.0,-0.93447,5e-05,8.84765]
[1778927152978,34.07,77821.17,0.0,-0.934,5e-05,8.89802]
[1778927156000,34.07,77821.6,0.0,-0.93396,5e-05,8.90173]
[1778927160028,34.07,77817.55,0.0,-0.93417,5e-05,8.87983]
[1778927162042,34.07,77820.45,0.0,-0.934,5e-05,8.8974]
[1778927167078,34.08,77821.48,0.0,-0.93392,5e-05,8.90585]
[1778927171106,34.08,77823.78,0.0,-0.93378,5e-05,8.92139]
[1778927172315,34.08,77823.78,0.0,-0.93378,5e-05,8.92139]
[1778927172409,34.08,77826.12,0.0,-0.93364,5e-05,8.93603]
[1778927178155,34.09,77826.45,0.0,-0.93359,5e-05,8.94099]
[1778927183316,34.09,77826.49,0.0,-0.93357,5e-05,8.94318]
[1778927183741,34.09,77830.36,0.0,-0.93336,5e-05,8.96613]
[1778927184197,34.09,77832.62,0.0,-0.93323,5e-05,8.97971]
[1778927186866,34.09,77828.01,0.0,-0.93347,5e-05,8.95378]
[1778927191246,34.1,77824.81,0.0,-0.93365,5e-05,8.93405]
[1778927192253,34.1,77827.06,0.0,-0.93352,5e-05,8.94758]
[1778927193260,34.1,77829.75,0.0,-0.93337,5e-05,8.96365]
[1778927198297,34.1,77830.7,0.0,-0.9333,5e-05,8.97132]
[1778927203332,34.11,77830.79,0.0,-0.93327,5e-05,8.97395]
[1778927208368,34.11,77828.78,0.0,-0.93336,5e-05,8.96437]
[1778927211388,34.11,77824.01,0.0,-0.93361,5e-05,8.93779]
[1778927217430,34.11,77826.32,0.0,-0.93347,5e-05,8.95285]
[1778927218437,34.12,77831.98,0.0,-0.93316,5e-05,8.98595]
[1778927219444,34.12,77836.49,0.0,-0.93291,5e-05,9.01238]
[1778927222466,34.12,77838.8,0.0,-0.93278,5e-05,9.02628]
[1778927223472,34.12,77827.76,0.0,-0.93338,5e-05,8.96243]
[1778927224480,34.12,77825.11,0.0,-0.93352,5e-05,8.9475]
[1778927229514,34.12,77824.76,0.0,-0.93352,5e-05,8.94778]
[1778927234549,34.13,77823.77,0.0,-0.93355,5e-05,8.94428]
[1778927235808,34.13,77823.77,0.0,-0.93355,5e-05,8.94428]
[1778927235878,34.13,77820.03,0.0,-0.93375,5e-05,8.92288]
[1778927236563,34.13,77815.37,0.0,-0.934,5e-05,8.89622]
[1778927237570,34.13,77811.99,0.0,-0.93418,5e-05,8.87703]
[1778927241598,34.13,77808.98,0.0,-0.93433,5e-05,8.86113]
[1778927244619,34.13,77806.0,0.0,-0.93448,5e-05,8.84478]
[1778927245626,34.13,77803.12,0.0,-0.93464,5e-05,8.82824]
[1778927246633,34.13,77797.61,0.0,-0.93493,5e-05,8.79664]
[1778927248647,34.13,77793.68,0.0,-0.93514,5e-05,8.77434]
[1778927253155,34.13,77794.5,0.0,-0.9351,5e-05,8.77736]
[1778927255701,34.14,77798.97,0.0,-0.93485,5e-05,8.80429]
[1778927256704,34.14,77794.71,0.0,-0.93507,5e-05,8.78024]
[1778927261739,34.14,77795.06,0.0,-0.93504,5e-05,8.78436]
[1778927266774,34.14,77793.36,0.0,-0.93511,5e-05,8.77672]
[1778927269797,34.15,77790.8,0.0,-0.93523,5e-05,8.76334]
[1778927274832,34.15,77789.08,0.0,-0.9353,5e-05,8.75567]
[1778927279867,34.15,77786.81,0.0,-0.9354,5e-05,8.7448]
[1778927285909,34.16,77787.81,0.0,-0.93533,5e-05,8.75312]
[1778927286917,34.16,77783.0,0.0,-0.93558,5e-05,8.72604]
[1778927287923,34.16,77778.95,0.0,-0.93579,5e-05,8.70339]
[1778927290944,34.16,77773.75,0.0,-0.93605,5e-05,8.67528]
[1778927291951,34.16,77766.89,0.0,-0.93641,5e-05,8.63685]
[1778927292958,34.16,77763.54,0.0,-0.93658,5e-05,8.61847]
[1778927295996,34.17,77747.32,0.0,-0.93741,5e-05,8.52879]
[1778927296989,34.17,77742.47,0.0,-0.93766,5e-05,8.5015]
[1778927297996,34.17,77746.27,0.0,-0.93746,5e-05,8.52345]
[1778927299726,34.17,77737.98,0.0,-0.93788,5e-05,8.47761]
[1778927300016,34.17,77734.22,0.0,-0.93807,5e-05,8.45651]
[1778927301019,34.17,77724.18,0.0,-0.93858,5e-05,8.40078]
[1778927302026,34.17,77724.51,0.0,-0.93857,5e-05,8.40283]
[1778927303034,34.17,77728.43,0.0,-0.93836,5e-05,8.42496]
[1778927305477,34.17,77728.16,0.0,-0.93837,5e-05,8.42363]
[1778927305557,34.17,77728.16,0.0,-0.93837,5e-05,8.42363]
[1778927305937,34.17,77728.16,0.0,-0.93837,5e-05,8.42363]
[1778927306055,34.17,77730.69,0.0,-0.93823,5e-05,8.43917]
[1778927307811,34.17,77730.69,0.0,-0.93823,5e-05,8.43917]
[1778927308069,34.17,77726.59,0.0,-0.93843,5e-05,8.41726]
[1778927309992,34.17,77726.59,0.0,-0.93843,5e-05,8.41726]
[1778927309076,34.18,77723.45,0.0,-0.93859,5e-05,8.39992]
[1778927310122,34.18,77723.45,0.0,-0.93859,5e-05,8.39992]
[1778927310213,34.18,77715.84,0.0,-0.93898,5e-05,8.35772]
[1778927311091,34.19,77698.45,0.0,-0.93983,5e-05,8.26398]
[1778927312098,34.19,77694.81,0.0,-0.94,5e-05,8.2443]
[1778927313708,34.19,77694.81,0.0,-0.94,5e-05,8.2443]
[1778927318168,34.24,77688.7,0.0,-0.94003,5e-05,8.24121]
[1778927319581,34.25,77686.2,0.0,-0.94006,5e-05,8.23699]
[1778927325217,34.32,77687.19,0.0,-0.93967,5e-05,8.27893]
[1778927328765,34.34,77676.86,0.0,-0.94005,5e-05,8.23795]
[1778927329248,34.34,77660.81,0.0,-0.94085,5e-05,8.15]
[1778927331264,34.35,77658.46,0.0,-0.94095,5e-05,8.13859]
[1778927332270,34.36,77651.07,0.0,-0.94125,5e-05,8.10481]
[1778927333277,34.36,77644.96,0.0,-0.94155,5e-05,8.07223]
[1778927334794,34.36,77644.96,0.0,-0.94155,5e-05,8.07223]
[1778927334871,34.36,77638.13,0.0,-0.94187,5e-05,8.03665]
[1778927335291,34.36,77628.55,0.0,-0.94234,5e-05,7.98487]
[1778927336298,34.36,77628.3,0.0,-0.94234,5e-05,7.98434]
[1778927337305,34.38,77627.22,0.0,-0.94231,5e-05,7.98744]
[1778927338690,34.38,77627.22,0.0,-0.94231,5e-05,7.98744]
[1778927340330,34.43,77641.33,0.0,-0.94135,5e-05,8.09311]
[1778927341337,34.44,77668.17,0.0,-0.93994,5e-05,8.24804]
[1778927342344,34.46,77685.97,0.0,-0.93893,5e-05,8.35874]
[1778927343351,34.49,77691.6,0.0,-0.9385,5e-05,8.40505]
[1778927344358,34.51,77692.51,0.0,-0.93832,5e-05,8.4247]
[1778927345366,34.51,77687.34,0.0,-0.93857,5e-05,8.39733]
[1778927347380,34.52,77682.39,0.0,-0.9388,5e-05,8.37259]
[1778927349015,34.52,77682.39,0.0,-0.9388,5e-05,8.37259]
[1778927348396,34.52,77717.19,0.0,-0.93701,5e-05,8.56603]
[1778927349610,34.52,77717.19,0.0,-0.93701,5e-05,8.56603]
[1778927349688,34.54,77748.73,0.0,-0.93524,5e-05,8.75675]
[1778927351001,34.54,77748.73,0.0,-0.93524,5e-05,8.75675]
[1778927350403,34.54,77761.04,0.0,-0.93459,5e-05,8.8266]
[1778927351408,34.54,77766.32,0.0,-0.9343,5e-05,8.85682]
[1778927352137,34.54,77766.32,0.0,-0.9343,5e-05,8.85682]
[1778927352415,34.54,77768.57,0.0,-0.93418,5e-05,8.87029]
[1778927353422,34.54,77774.25,0.0,-0.93387,5e-05,8.90271]
[1778927354429,34.56,77781.9,0.0,-0.93336,5e-05,8.95701]
[1778927357450,34.57,77780.93,0.0,-0.93336,5e-05,8.95646]
[1778927358457,34.57,77776.79,0.0,-0.93358,5e-05,8.93309]
[1778927362485,34.57,77758.96,0.0,-0.93452,5e-05,8.83289]
[1778927363492,34.57,77754.33,0.0,-0.93476,5e-05,8.80712]
[1778927366513,34.58,77750.03,0.0,-0.93497,5e-05,8.78465]
[1778927371550,34.58,77759.44,0.0,-0.93447,5e-05,8.83783]
[1778927372763,34.58,77760.69,0.0,-0.93439,5e-05,8.84552]
[1778927375582,34.59,77754.15,0.0,-0.93473,5e-05,8.81006]
[1778927377494,34.59,77752.68,0.0,-0.9348,5e-05,8.80233]
[1778927377970,34.59,77752.68,0.0,-0.9348,5e-05,8.80233]
[1778927377971,34.59,77733.95,0.0,-0.93579,5e-05,8.69651]
[1778927378602,34.59,77722.84,0.0,-0.93636,5e-05,8.63427]
[1778927379609,34.59,77716.42,0.0,-0.9367,5e-05,8.5986]
[1778927381424,34.59,77716.38,0.0,-0.93669,5e-05,8.59873]
[1778927381626,34.59,77746.46,0.0,-0.93512,5e-05,8.76837]
[1778927382633,34.59,77750.51,0.0,-0.9349,5e-05,8.7914]
[1778927386661,34.59,77745.38,0.0,-0.93517,5e-05,8.76257]
[1778927388264,34.59,77741.94,0.0,-0.93535,5e-05,8.74322]
[1778927388315,34.59,77741.94,0.0,-0.93535,5e-05,8.74322]
[1778927389186,34.59,77740.3,0.0,-0.93544,5e-05,8.73407]
[1778927389309,34.59,77740.3,0.0,-0.93544,5e-05,8.73407]
[1778927392708,34.59,77734.31,0.0,-0.93575,5e-05,8.70082]
[1778927393715,34.59,77747.94,0.0,-0.93503,5e-05,8.77796]
[1778927394722,34.59,77748.32,0.0,-0.93501,5e-05,8.78014]
[1778927396786,34.59,77747.97,0.0,-0.93502,5e-05,8.77819]
[1778927396809,34.59,77747.97,0.0,-0.93502,5e-05,8.77819]
[1778927396831,34.59,77747.97,0.0,-0.93502,5e-05,8.77819]
[1778927397355,34.59,77745.43,0.0,-0.93516,5e-05,8.76384]
[1778927397560,34.59,77745.43,0.0,-0.93516,5e-05,8.76384]
[1778927400764,34.59,77737.45,0.0,-0.93558,5e-05,8.719]
[1778927403149,34.59,77735.02,0.0,-0.9357,5e-05,8.70552]
[1778927403201,34.59,77735.02,0.0,-0.9357,5e-05,8.70552]
[1778927403312,34.59,77735.02,0.0,-0.9357,5e-05,8.70552]
[1778927404296,34.59,77736.84,0.0,-0.9356,5e-05,8.7159]
[1778927404309,34.59,77736.84,0.0,-0.9356,5e-05,8.7159]
[1778927404345,34.59,77736.84,0.0,-0.9356,5e-05,8.7159]
[1778927404792,34.59,77735.64,0.0,-0.93567,5e-05,8.70924]
[1778927405688,34.59,77735.64,0.0,-0.93567,5e-05,8.70924]
[1778927405811,34.59,77735.64,0.0,-0.93567,5e-05,8.70924]
[1778927405911,34.59,77732.08,0.0,-0.93585,5e-05,8.68929]
[1778927408102,34.59,77729.85,0.0,-0.93597,5e-05,8.67688]
[1778927408851,34.59,77747.83,0.0,-0.93502,5e-05,8.7789]
[1778927409846,34.59,77744.72,0.0,-0.93518,5e-05,8.76186]
[1778927411752,34.6,77741.63,0.0,-0.93533,5e-05,8.74498]
[1778927411805,34.6,77741.63,0.0,-0.93533,5e-05,8.74498]
[1778927411893,34.6,77741.63,0.0,-0.93533,5e-05,8.74498]
[1778927411906,34.6,77737.08,0.0,-0.93557,5e-05,8.71991]
[1778927412867,34.6,77744.31,0.0,-0.93519,5e-05,8.76082]
[1778927414881,34.6,77745.61,0.0,-0.93512,5e-05,8.76819]
[1778927415203,34.6,77745.61,0.0,-0.93512,5e-05,8.76819]
[1778927415208,34.6,77745.61,0.0,-0.93512,5e-05,8.76819]
[1778927415312,34.6,77745.61,0.0,-0.93512,5e-05,8.76819]
[1778927415888,34.6,77747.29,0.0,-0.93503,5e-05,8.77771]
[1778927416260,34.6,77747.29,0.0,-0.93503,5e-05,8.77771]
[1778927416304,34.6,77747.29,0.0,-0.93503,5e-05,8.77771]
[1778927416563,34.6,77747.29,0.0,-0.93503,5e-05,8.77771]
[1778927417902,34.6,77755.99,0.0,-0.93457,5e-05,8.82703]
[1778927418910,34.6,77763.65,0.0,-0.93416,5e-05,8.87051]
[1778927419917,34.6,77769.93,0.0,-0.93382,5e-05,8.90616]
[1778927422941,34.59,77774.98,0.0,-0.93356,5e-05,8.93439]
[1778927423178,34.59,77774.98,0.0,-0.93356,5e-05,8.93439]
[1778927423223,34.59,77774.98,0.0,-0.93356,5e-05,8.93439]
[1778927423309,34.59,77774.98,0.0,-0.93356,5e-05,8.93439]
[1778927425961,34.59,77787.33,0.0,-0.9329,5e-05,9.00442]
[1778927430996,34.59,77785.1,0.0,-0.93306,5e-05,8.98653]
[1778927433009,34.59,77779.26,0.0,-0.93338,5e-05,8.9525]
[1778927433412,34.59,77779.26,0.0,-0.93338,5e-05,8.9525]
[1778927433453,34.59,77779.26,0.0,-0.93338,5e-05,8.9525]
[1778927433572,34.59,77779.26,0.0,-0.93338,5e-05,8.9525]
[1778927435965,34.59,77784.55,0.0,-0.9331,5e-05,8.98232]
[1778927436058,34.59,77784.55,0.0,-0.9331,5e-05,8.98232]
[1778927436074,34.59,77784.55,0.0,-0.9331,5e-05,8.98232]
[1778927436062,34.59,77784.94,0.0,-0.93308,5e-05,8.98428]
[1778927436283,34.59,77784.94,0.0,-0.93308,5e-05,8.98428]
[1778927436687,34.59,77784.94,0.0,-0.93308,5e-05,8.98428]
[1778927437040,34.59,77792.73,0.0,-0.93266,5e-05,9.02902]
[1778927438047,34.59,77797.15,0.0,-0.93242,5e-05,9.0544]
[1778927440227,34.59,77794.06,0.0,-0.93259,5e-05,9.03638]
[1778927441161,34.59,77790.96,0.0,-0.93276,5e-05,9.01846]
[1778927441204,34.59,77790.96,0.0,-0.93276,5e-05,9.01846]
[1778927441309,34.59,77790.96,0.0,-0.93276,5e-05,9.01846]
[1778927442679,34.59,77790.92,0.0,-0.93276,5e-05,9.01816]
[1778927442685,34.59,77790.92,0.0,-0.93276,5e-05,9.01816]
[1778927442807,34.59,77790.92,0.0,-0.93276,5e-05,9.01816]
[1778927443085,34.59,77791.63,0.0,-0.93272,5e-05,9.02217]
[1778927444309,34.59,77792.27,0.0,-0.93269,5e-05,9.02578]
[1778927445099,34.59,77785.94,0.0,-0.93303,5e-05,8.98934]
[1778927446106,34.59,77776.14,0.0,-0.93356,5e-05,8.9329]
[1778927447113,34.59,77766.27,0.0,-0.93409,5e-05,8.87672]
[1778927447931,34.59,77766.27,0.0,-0.93409,5e-05,8.87672]
[1778927448120,34.59,77766.39,0.0,-0.93409,5e-05,8.87728]
[1778927449372,34.59,77767.79,0.0,-0.93401,5e-05,8.88514]
[1778927449424,34.59,77767.79,0.0,-0.93401,5e-05,8.88514]
[1778927451143,34.59,77760.77,0.0,-0.93439,5e-05,8.84491]
[1778927451814,34.59,77760.77,0.0,-0.93439,5e-05,8.84491]
[1778927452151,34.59,77755.21,0.0,-0.93469,5e-05,8.81326]
[1778927453816,34.59,77753.45,0.0,-0.93478,5e-05,8.80325]
[1778927454165,34.59,77770.05,0.0,-0.93389,5e-05,8.89769]
[1778927455173,34.59,77775.6,0.0,-0.9336,5e-05,8.92954]
[1778927457034,34.59,77775.6,0.0,-0.9336,5e-05,8.92954]
[1778927457136,34.59,77769.72,0.0,-0.93391,5e-05,8.89621]
[1778927457258,34.59,77769.72,0.0,-0.93391,5e-05,8.89621]
[1778927457739,34.59,77769.72,0.0,-0.93391,5e-05,8.89621]
[1778927459275,34.59,77767.86,0.0,-0.93401,5e-05,8.88577]
[1778927459281,34.59,77767.86,0.0,-0.93401,5e-05,8.88577]
[1778927459309,34.59,77767.86,0.0,-0.93401,5e-05,8.88577]
[1778927459317,34.59,77772.33,0.0,-0.93377,5e-05,8.91145]
[1778927462106,34.59,77774.33,0.0,-0.93366,5e-05,8.92301]
[1778927462149,34.59,77774.33,0.0,-0.93366,5e-05,8.92301]
[1778927462311,34.59,77775.16,0.0,-0.93361,5e-05,8.92799]
[1778927466250,34.59,77782.57,0.0,-0.93321,5e-05,8.97093]
[1778927467257,34.59,77787.03,0.0,-0.93297,5e-05,8.99629]
[1778927468252,34.59,77787.03,0.0,-0.93297,5e-05,8.99629]
[1778927468313,34.59,77787.03,0.0,-0.93297,5e-05,8.99629]
[1778927468599,34.59,77787.03,0.0,-0.93297,5e-05,8.99629]
[1778927471808,34.59,77789.11,0.0,-0.93286,5e-05,9.00713]
[1778927473856,34.59,77790.32,0.0,-0.9328,5e-05,9.01381]
[1778927473906,34.59,77790.32,0.0,-0.9328,5e-05,9.01381]
[1778927474077,34.59,77790.32,0.0,-0.9328,5e-05,9.01381]
[1778927474147,34.59,77790.09,0.0,-0.93282,5e-05,9.01191]
[1778927475590,34.59,77790.19,0.0,-0.93281,5e-05,9.01249]
[1778927475642,34.59,77790.19,0.0,-0.93281,5e-05,9.01249]
[1778927475699,34.59,77790.19,0.0,-0.93281,5e-05,9.01249]
[1778927475740,34.58,77785.08,0.0,-0.9331,5e-05,8.98263]
[1778927479297,34.58,77784.27,0.0,-0.93314,5e-05,8.97753]
[1778927479308,34.58,77784.27,0.0,-0.93314,5e-05,8.97753]
[1778927479345,34.58,77784.43,0.0,-0.93314,5e-05,8.97821]
[1778927480832,34.58,77784.43,0.0,-0.93314,5e-05,8.97821]
[1778927480913,34.58,77784.43,0.0,-0.93314,5e-05,8.97821]
[1778927481061,34.58,77784.43,0.0,-0.93314,5e-05,8.97821]
[1778927482366,34.58,77779.83,0.0,-0.93339,5e-05,8.95111]
[1778927485226,34.58,77777.09,0.0,-0.93354,5e-05,8.93497]
[1778927485234,34.58,77777.09,0.0,-0.93354,5e-05,8.93497]
[1778927485308,34.58,77777.09,0.0,-0.93354,5e-05,8.93497]
[1778927485387,34.58,77776.7,0.0,-0.93357,5e-05,8.93255]
[1778927486680,34.58,77776.7,0.0,-0.93357,5e-05,8.93255]
[1778927486722,34.58,77776.7,0.0,-0.93357,5e-05,8.93255]
[1778927486812,34.58,77776.7,0.0,-0.93357,5e-05,8.93255]
[1778927492437,34.58,77785.84,0.0,-0.93311,5e-05,8.97998]
[1778927493298,34.58,77785.84,0.0,-0.93311,5e-05,8.97998]
[1778927493309,34.58,77785.84,0.0,-0.93311,5e-05,8.97998]
[1778927494034,34.58,77785.84,0.0,-0.93311,5e-05,8.97998]
[1778927494135,34.58,77785.28,0.0,-0.93315,5e-05,8.97629]
[1778927495812,34.58,77787.41,0.0,-0.93303,5e-05,8.98851]
[1778927497046,34.58,77785.34,0.0,-0.93315,5e-05,8.97605]
[1778927497063,34.58,77785.34,0.0,-0.93315,5e-05,8.97605]
[1778927497107,34.58,77785.34,0.0,-0.93315,5e-05,8.97605]
[1778927497147,34.58,77784.47,0.0,-0.9332,5e-05,8.97079]
[1778927499459,34.58,77781.42,0.0,-0.93337,5e-05,8.95304]
[1778927499561,34.58,77781.42,0.0,-0.93337,5e-05,8.95304]
[1778927499606,34.58,77781.42,0.0,-0.93337,5e-05,8.95304]
[1778927499622,34.58,77781.42,0.0,-0.93337,5e-05,8.95304]
[1778927499810,34.58,77781.42,0.0,-0.93337,5e-05,8.95304]
[1778927499892,34.58,77779.07,0.0,-0.9335,5e-05,8.93908]
[1778927503247,34.57,77782.29,0.0,-0.93333,5e-05,8.9571]
[1778927503298,34.57,77782.29,0.0,-0.93333,5e-05,8.9571]
[1778927503308,34.57,77782.29,0.0,-0.93333,5e-05,8.9571]
[1778927504003,34.57,77782.29,0.0,-0.93333,5e-05,8.9571]
[1778927504058,34.57,77782.29,0.0,-0.93333,5e-05,8.9571]
[1778927504105,34.57,77783.82,0.0,-0.93325,5e-05,8.96537]
[1778927504310,34.57,77783.82,0.0,-0.93325,5e-05,8.96537]
[1778927506535,34.57,77779.3,0.0,-0.9335,5e-05,8.93897]
[1778927508396,34.57,77779.28,0.0,-0.9335,5e-05,8.9386]
[1778927508474,34.57,77779.28,0.0,-0.9335,5e-05,8.9386]
[1778927508508,34.57,77779.28,0.0,-0.9335,5e-05,8.9386]
[1778927509609,34.57,77776.89,0.0,-0.93363,5e-05,8.9245]
[1778927509621,34.57,77776.89,0.0,-0.93363,5e-05,8.9245]
[1778927509823,34.57,77776.89,0.0,-0.93363,5e-05,8.9245]
[1778927509903,34.57,77776.8,0.0,-0.93364,5e-05,8.92378]
[1778927510564,34.57,77772.06,0.0,-0.9339,5e-05,8.8967]
[1778927511570,34.57,77764.08,0.0,-0.93433,5e-05,8.85086]
[1778927512544,34.57,77764.08,0.0,-0.93433,5e-05,8.85086]
[1778927512559,34.57,77764.08,0.0,-0.93433,5e-05,8.85086]
[1778927513142,34.57,77764.08,0.0,-0.93433,5e-05,8.85086]
[1778927513194,34.57,77762.06,0.0,-0.93444,5e-05,8.83928]
[1778927515814,34.57,77760.9,0.0,-0.9345,5e-05,8.83255]
[1778927515885,34.57,77766.46,0.0,-0.9342,5e-05,8.86414]
[1778927518163,34.57,77767.75,0.0,-0.93413,5e-05,8.87139]
[1778927518176,34.57,77767.75,0.0,-0.93413,5e-05,8.87139]
[1778927518312,34.57,77764.79,0.0,-0.93429,5e-05,8.85442]
[1778927519212,34.57,77764.79,0.0,-0.93429,5e-05,8.85442]
[1778927518621,34.57,77762.95,0.0,-0.93439,5e-05,8.84386]
[1778927519308,34.57,77762.95,0.0,-0.93439,5e-05,8.84386]
[1778927524119,34.57,77764.35,0.0,-0.93432,5e-05,8.8516]
[1778927524826,34.57,77763.37,0.0,-0.93437,5e-05,8.84595]
[1778927524877,34.57,77763.37,0.0,-0.93437,5e-05,8.84595]
[1778927525063,34.57,77763.37,0.0,-0.93437,5e-05,8.84595]
[1778927525161,34.57,77763.79,0.0,-0.93435,5e-05,8.84828]
[1778927525809,34.57,77763.79,0.0,-0.93435,5e-05,8.84828]
[1778927526677,34.57,77758.01,0.0,-0.93466,5e-05,8.81529]
[1778927528691,34.57,77772.09,0.0,-0.93391,5e-05,8.89546]
[1778927529734,34.57,77772.09,0.0,-0.93391,5e-05,8.89546]
[1778927529774,34.57,77772.09,0.0,-0.93391,5e-05,8.89546]
[1778927529810,34.57,77772.09,0.0,-0.93391,5e-05,8.89546]
[1778927529876,34.57,77786.58,0.0,-0.93313,5e-05,8.97825]
[1778927530705,34.57,77788.51,0.0,-0.93302,5e-05,8.98964]
[1778927533769,34.57,77787.73,0.0,-0.93306,5e-05,8.98574]
[1778927533808,34.57,77787.73,0.0,-0.93306,5e-05,8.98574]
[1778927533822,34.57,77787.73,0.0,-0.93306,5e-05,8.98574]
[1778927533870,34.57,77793.47,0.0,-0.93275,5e-05,9.01845]
[1778927539447,34.57,77790.8,0.0,-0.93291,5e-05,9.00158]
[1778927539561,34.57,77790.8,0.0,-0.93291,5e-05,9.00158]
[1778927539769,34.57,77799.79,0.0,-0.93242,5e-05,9.05303]
[1778927540776,34.57,77809.35,0.0,-0.9319,5e-05,9.10787]
[1778927541783,34.57,77809.79,0.0,-0.93188,5e-05,9.10996]
[1778927542411,34.57,77809.79,0.0,-0.93188,5e-05,9.10996]
[1778927542790,34.57,77824.46,0.0,-0.93107,6e-05,9.19514]
[1778927544069,34.57,77824.46,0.0,-0.93107,6e-05,9.19514]
[1778927544120,34.57,77824.46,0.0,-0.93107,6e-05,9.19514]
[1778927544220,34.57,77825.42,0.0,-0.93102,6e-05,9.2007]
[1778927546370,34.57,77826.82,0.0,-0.93094,6e-05,9.20876]
[1778927550260,34.57,77831.15,0.0,-0.9307,6e-05,9.23374]
[1778927550312,34.56,77831.5,0.0,-0.93069,6e-05,9.23569]
[1778927550564,34.56,77831.5,0.0,-0.93069,6e-05,9.23569]
[1778927550846,34.56,77832.17,0.0,-0.93065,6e-05,9.2395]
[1778927553872,34.56,77845.89,0.0,-0.92991,6e-05,9.31574]
[1778927554877,34.56,77856.24,0.0,-0.92933,6e-05,9.37622]
[1778927555884,34.56,77858.16,0.0,-0.92923,6e-05,9.38718]
[1778927560357,34.56,77859.98,0.0,-0.92914,6e-05,9.39647]
[1778927560419,34.56,77859.98,0.0,-0.92914,6e-05,9.39647]
[1778927560564,34.56,77859.98,0.0,-0.92914,6e-05,9.39647]
[1778927560920,34.56,77862.99,0.0,-0.92897,6e-05,9.41382]
[1778927561926,34.56,77867.49,0.0,-0.92872,6e-05,9.43994]
[1778927562933,34.56,77871.09,0.0,-0.92852,6e-05,9.46075]
[1778927563940,34.56,77876.64,0.0,-0.92821,6e-05,9.49308]
[1778927566961,34.56,77877.96,0.0,-0.92815,6e-05,9.49929]
[1778927567968,34.55,77882.28,0.0,-0.9279,6e-05,9.52433]
[1778927573003,34.55,77882.23,0.0,-0.92794,6e-05,9.52112]
[1778927573791,34.55,77882.23,0.0,-0.92794,6e-05,9.52112]
[1778927573804,34.55,77882.23,0.0,-0.92794,6e-05,9.52112]
[1778927574059,34.55,77882.23,0.0,-0.92794,6e-05,9.52112]
[1778927574160,34.55,77882.23,0.0,-0.92794,6e-05,9.52053]
[1778927578801,34.54,77880.99,0.0,-0.92804,6e-05,9.51083]
[1778927578812,34.54,77880.99,0.0,-0.92804,6e-05,9.51083]
[1778927578853,34.54,77880.99,0.0,-0.92804,6e-05,9.51083]
[1778927579048,34.54,77880.65,0.0,-0.92806,6e-05,9.50824]
[1778927579492,34.54,77880.65,0.0,-0.92806,6e-05,9.50824]
[1778927579559,34.54,77880.65,0.0,-0.92806,6e-05,9.50824]
[1778927580055,34.54,77877.5,0.0,-0.92825,6e-05,9.48902]
[1778927583076,34.54,77883.0,0.0,-0.92795,6e-05,9.51996]
[1778927583901,34.54,77883.0,0.0,-0.92795,6e-05,9.51996]
[1778927584061,34.54,77883.0,0.0,-0.92795,6e-05,9.51996]
[1778927584100,34.54,77883.0,0.0,-0.92795,6e-05,9.51996]
[1778927584159,34.54,77883.19,0.0,-0.92794,6e-05,9.52048]
[1778927585889,34.54,77883.34,0.0,-0.92794,6e-05,9.52078]
[1778927586060,34.54,77883.34,0.0,-0.92794,6e-05,9.52078]
[1778927586097,34.54,77883.29,0.0,-0.92795,6e-05,9.51988]
[1778927589124,34.53,77887.2,0.0,-0.92774,6e-05,9.54128]
[1778927590129,34.53,77891.03,0.0,-0.92753,6e-05,9.56341]
[1778927590955,34.53,77891.03,0.0,-0.92753,6e-05,9.56341]
[1778927591007,34.53,77891.03,0.0,-0.92753,6e-05,9.56341]
[1778927591063,34.53,77891.03,0.0,-0.92753,6e-05,9.56341]
[1778927591136,34.53,77894.17,0.0,-0.92735,6e-05,9.58143]
[1778927592288,34.53,77894.17,0.0,-0.92735,6e-05,9.58143]
[1778927592308,34.53,77894.17,0.0,-0.92735,6e-05,9.58143]
[1778927592296,34.53,77894.23,0.0,-0.92736,6e-05,9.58111]
[1778927595164,34.53,77899.93,0.0,-0.92705,6e-05,9.61302]
[1778927596786,34.53,77900.48,0.0,-0.92702,6e-05,9.61559]
[1778927596810,34.53,77900.48,0.0,-0.92702,6e-05,9.61559]
[1778927596828,34.53,77900.48,0.0,-0.92702,6e-05,9.61559]
[1778927597245,34.53,77900.48,0.0,-0.92702,6e-05,9.61559]
[1778927597308,34.53,77900.48,0.0,-0.92702,6e-05,9.61559]
[1778927597258,34.53,77900.9,0.0,-0.92701,6e-05,9.61738]
[1778927598185,34.52,77905.57,0.0,-0.92674,6e-05,9.64454]
[1778927600199,34.52,77910.13,0.0,-0.92649,6e-05,9.67027]
[1778927602213,34.52,77898.48,0.0,-0.92718,6e-05,9.59915]
[1778927603221,34.52,77903.46,0.0,-0.9269,6e-05,9.62816]
[1778927605241,34.52,77903.07,0.0,-0.92693,6e-05,9.62511]
[1778927605293,34.52,77903.07,0.0,-0.92693,6e-05,9.62511]
[1778927605311,34.52,77903.07,0.0,-0.92693,6e-05,9.62511]
[1778927605325,34.52,77899.71,0.0,-0.92713,6e-05,9.60437]
[1778927607248,34.51,77892.54,0.0,-0.92756,6e-05,9.56037]
[1778927608190,34.51,77892.54,0.0,-0.92756,6e-05,9.56037]
[1778927608237,34.51,77892.54,0.0,-0.92756,6e-05,9.56037]
[1778927608311,34.51,77892.54,0.0,-0.92756,6e-05,9.56037]
[1778927608289,34.51,77890.41,0.0,-0.92769,6e-05,9.5471]
[1778927610269,34.51,77895.3,0.0,-0.92742,6e-05,9.57499]
[1778927611276,34.51,77904.54,0.0,-0.92692,6e-05,9.62579]
[1778927611677,34.51,77904.54,0.0,-0.92692,6e-05,9.62579]
[1778927611740,34.51,77904.54,0.0,-0.92692,6e-05,9.62579]
[1778927611811,34.51,77904.54,0.0,-0.92692,6e-05,9.62579]
[1778927612283,34.51,77907.03,0.0,-0.92678,6e-05,9.63996]
[1778927617321,34.5,77907.41,0.0,-0.92679,6e-05,9.63864]
[1778927619333,34.5,77912.51,0.0,-0.92651,6e-05,9.66765]
[1778927620381,34.5,77913.8,0.0,-0.92644,6e-05,9.67459]
[1778927620431,34.5,77913.8,0.0,-0.92644,6e-05,9.67459]
[1778927620562,34.5,77913.8,0.0,-0.92644,6e-05,9.67459]
[1778927621347,34.5,77914.04,0.0,-0.92644,6e-05,9.67524]
[1778927624368,34.49,77917.67,0.0,-0.92625,6e-05,9.69466]
[1778927625492,34.49,77917.67,0.0,-0.92625,6e-05,9.69466]
[1778927625559,34.49,77917.67,0.0,-0.92625,6e-05,9.69466]
[1778927625811,34.49,77917.67,0.0,-0.92625,6e-05,9.69466]
[1778927625865,34.49,77921.91,0.0,-0.92602,6e-05,9.71841]
[1778927628396,34.49,77925.16,0.0,-0.92584,6e-05,9.7362]
[1778927631417,34.48,77928.42,0.0,-0.92567,6e-05,9.75359]
[1778927632424,34.48,77937.46,0.0,-0.92515,6e-05,9.80713]
[1778927633431,34.48,77936.65,0.0,-0.9252,6e-05,9.80173]
[1778927634641,34.48,77936.65,0.0,-0.9252,6e-05,9.80173]
[1778927634687,34.48,77936.65,0.0,-0.9252,6e-05,9.80173]
[1778927634809,34.48,77936.65,0.0,-0.9252,6e-05,9.80173]
[1778927635036,34.48,77936.65,0.0,-0.9252,6e-05,9.80173]
[1778927635137,34.48,77936.72,0.0,-0.92521,6e-05,9.80116]
[1778927636452,34.48,77930.04,0.0,-0.92561,6e-05,9.76046]
[1778927638519,34.48,77928.98,0.0,-0.92567,6e-05,9.75365]
[1778927638529,34.48,77928.78,0.0,-0.92569,6e-05,9.75155]
[1778927642755,34.47,77926.47,0.0,-0.92586,6e-05,9.73462]
[1778927642807,34.47,77926.47,0.0,-0.92586,6e-05,9.73462]
[1778927642908,34.47,77922.48,0.0,-0.9261,6e-05,9.70982]
[1778927646574,34.47,77921.26,0.0,-0.92619,6e-05,9.70083]
[1778927646675,34.47,77919.1,0.0,-0.92632,6e-05,9.68705]
[1778927651557,34.46,77915.95,0.0,-0.92655,6e-05,9.66418]
[1778927654171,34.46,77913.92,0.0,-0.92667,6e-05,9.65125]
[1778927654222,34.46,77913.92,0.0,-0.92667,6e-05,9.65125]
[1778927654308,34.46,77913.92,0.0,-0.92667,6e-05,9.65125]
[1778927654321,34.46,77914.05,0.0,-0.92668,6e-05,9.65051]
[1778927655585,34.45,77910.95,0.0,-0.92687,6e-05,9.63122]
[1778927656592,34.45,77906.89,0.0,-0.92711,6e-05,9.60623]
[1778927658075,34.45,77906.89,0.0,-0.92711,6e-05,9.60623]
[1778927658179,34.45,77906.89,0.0,-0.92711,6e-05,9.60623]
[1778927658308,34.45,77906.89,0.0,-0.92711,6e-05,9.60623]
[1778927658280,34.45,77905.32,0.0,-0.92722,6e-05,9.59545]
[1778927658606,34.45,77902.32,0.0,-0.92739,6e-05,9.57756]
[1778927663641,34.45,77902.17,0.0,-0.92743,6e-05,9.57344]
[1778927668355,34.44,77899.92,0.0,-0.92758,6e-05,9.55816]
[1778927668416,34.44,77899.77,0.0,-0.92759,6e-05,9.55665]
[1778927668454,34.44,77899.77,0.0,-0.92759,6e-05,9.55665]
[1778927668677,34.44,77894.86,0.0,-0.92788,6e-05,9.52683]
[1778927670690,34.44,77891.53,0.0,-0.92809,6e-05,9.50592]
[1778927672704,34.44,77897.3,0.0,-0.92779,6e-05,9.53558]
[1778927676435,34.43,77897.23,0.0,-0.92781,6e-05,9.53359]
[1778927676480,34.43,77897.23,0.0,-0.92781,6e-05,9.53359]
[1778927676777,34.43,77907.57,0.0,-0.92722,6e-05,9.59417]
[1778927678569,34.43,77907.63,0.0,-0.92722,6e-05,9.59453]
[1778927678746,34.43,77906.52,0.0,-0.92729,6e-05,9.58667]
[1778927682777,34.43,77897.72,0.0,-0.92783,6e-05,9.53184]
[1778927684791,34.42,77896.93,0.0,-0.92788,6e-05,9.52611]
[1778927690289,34.42,77897.72,0.0,-0.92786,6e-05,9.52874]
[1778927690390,34.42,77894.27,0.0,-0.92806,6e-05,9.50771]
[1778927691086,34.42,77891.37,0.0,-0.92823,6e-05,9.49]
[1778927696875,34.42,77891.48,0.0,-0.92825,6e-05,9.488]
[1778927701910,34.41,77890.69,0.0,-0.92832,6e-05,9.48115]
[1778927703924,34.41,77903.49,0.0,-0.92759,6e-05,9.55644]
[1778927704931,34.41,77907.7,0.0,-0.92735,6e-05,9.58101]
[1778927709966,34.4,77908.21,0.0,-0.92735,6e-05,9.5812]
[1778927715001,34.4,77914.83,0.0,-0.92699,6e-05,9.61797]
[1778927716010,34.4,77918.81,0.0,-0.92677,6e-05,9.64119]
[1778927720038,34.39,77916.27,0.0,-0.92694,6e-05,9.62345]
[1778927723059,34.39,77920.86,0.0,-0.92669,6e-05,9.64911]
[1778927726080,34.39,77903.07,0.0,-0.92774,6e-05,9.54126]
[1778927727087,34.39,77911.52,0.0,-0.92726,6e-05,9.59121]
[1778927728094,34.39,77915.31,0.0,-0.92704,6e-05,9.61378]
[1778927733129,34.39,77916.13,0.0,-0.92702,6e-05,9.61401]
[1778927735143,34.39,77920.62,0.0,-0.92676,6e-05,9.64066]
[1778927736906,34.39,77920.64,0.0,-0.92677,6e-05,9.64061]
[1778927737039,34.39,77920.64,0.0,-0.92677,6e-05,9.64061]
[1778927737158,34.39,77950.1,0.0,-0.92503,6e-05,9.81788]
[1778927738165,34.39,77955.31,0.0,-0.92473,6e-05,9.84899]
[1778927740382,34.38,77954.16,0.0,-0.9248,6e-05,9.84155]
[1778927740461,34.38,77949.81,0.0,-0.92507,6e-05,9.81474]
[1778927742562,34.38,77951.07,0.0,-0.925,6e-05,9.82151]
[1778927743200,34.38,77951.08,0.0,-0.925,6e-05,9.82113]
[1778927745214,34.38,77941.5,0.0,-0.92558,6e-05,9.76237]
[1778927746221,34.38,77936.23,0.0,-0.92589,6e-05,9.73025]
[1778927751256,34.38,77933.36,0.0,-0.92608,6e-05,9.71152]
[1778927752122,34.38,77933.36,0.0,-0.92608,6e-05,9.71152]
[1778927752174,34.38,77933.36,0.0,-0.92608,6e-05,9.71152]
[1778927752310,34.38,77933.36,0.0,-0.92608,6e-05,9.71152]
[1778927752561,34.38,77933.07,0.0,-0.9261,6e-05,9.70949]
[1778927753270,34.38,77933.04,0.0,-0.9261,6e-05,9.70903]
[1778927756292,34.37,77929.02,0.0,-0.92634,6e-05,9.68402]
[1778927761327,34.37,77927.2,0.0,-0.92646,6e-05,9.67181]
[1778927762336,34.37,77932.65,0.0,-0.92615,6e-05,9.70432]
[1778927762758,34.37,77932.65,0.0,-0.92615,6e-05,9.70432]
[1778927762812,34.37,77932.65,0.0,-0.92615,6e-05,9.70432]
[1778927763057,34.37,77932.65,0.0,-0.92615,6e-05,9.70432]
[1778927768378,34.37,77928.09,0.0,-0.92643,6e-05,9.67503]
[1778927770392,34.37,77929.31,0.0,-0.92636,6e-05,9.6821]
[1778927770442,34.37,77929.31,0.0,-0.92636,6e-05,9.6821]
[1778927770561,34.37,77929.09,0.0,-0.92638,6e-05,9.68051]
[1778927771087,34.37,77929.09,0.0,-0.92638,6e-05,9.68051]
[1778927771139,34.37,77929.09,0.0,-0.92638,6e-05,9.68051]
[1778927771309,34.37,77929.09,0.0,-0.92638,6e-05,9.68051]
[1778927771399,34.37,77929.0,0.0,-0.92639,6e-05,9.6797]
[1778927775427,34.37,77924.25,0.0,-0.92667,6e-05,9.6502]
[1778927779694,34.36,77920.74,0.0,-0.92689,6e-05,9.62846]
[1778927779746,34.36,77920.74,0.0,-0.92689,6e-05,9.62846]
[1778927779810,34.36,77920.74,0.0,-0.92689,6e-05,9.62846]
[1778927781071,34.36,77921.2,0.0,-0.92686,6e-05,9.63107]
[1778927781118,34.36,77921.2,0.0,-0.92686,6e-05,9.63107]
[1778927781310,34.36,77921.2,0.0,-0.92686,6e-05,9.63107]
[1778927781469,34.36,77921.23,0.0,-0.92686,6e-05,9.63109]
[1778927785497,34.36,77912.45,0.0,-0.92738,6e-05,9.57797]
[1778927786504,34.36,77908.93,0.0,-0.92758,6e-05,9.55689]
[1778927788518,34.36,77904.76,0.0,-0.92783,6e-05,9.53152]
[1778927791539,34.36,77900.0,0.0,-0.92814,6e-05,9.4982]
[1778927793553,34.36,77896.01,0.0,-0.92838,6e-05,9.47369]
[1778927795317,34.36,77896.01,0.0,-0.92838,6e-05,9.47369]
[1778927795367,34.36,77896.01,0.0,-0.92838,6e-05,9.47369]
[1778927795560,34.36,77896.05,0.0,-0.92838,6e-05,9.47319]
[1778927797606,34.36,77896.14,0.0,-0.92838,6e-05,9.47335]
[1778927797659,34.36,77896.14,0.0,-0.92838,6e-05,9.47335]
[1778927797809,34.36,77896.14,0.0,-0.92838,6e-05,9.47335]
[1778927797864,34.36,77896.23,0.0,-0.92838,6e-05,9.47314]
[1778927800602,34.35,77885.47,0.0,-0.929,6e-05,9.40855]
[1778927801609,34.35,77883.07,0.0,-0.92914,6e-05,9.39407]
[1778927803623,34.35,77877.33,0.0,-0.92947,6e-05,9.35964]
[1778927806644,34.35,77872.29,0.0,-0.92977,6e-05,9.32931]
[1778927809403,34.35,77871.9,0.0,-0.92979,6e-05,9.32685]
[1778927809494,34.35,77871.9,0.0,-0.92979,6e-05,9.32685]
[1778927809563,34.35,77872.09,0.0,-0.92978,6e-05,9.32763]
[1778927811723,34.35,77872.03,0.0,-0.92979,6e-05,9.32711]
[1778927811769,34.35,77872.03,0.0,-0.92979,6e-05,9.32711]
[1778927811807,34.35,77872.03,0.0,-0.92979,6e-05,9.32711]
[1778927811819,34.35,77871.94,0.0,-0.92979,6e-05,9.32641]
[1778927818734,34.35,77873.3,0.0,-0.92972,6e-05,9.3337]
[1778927821755,34.35,77863.87,0.0,-0.93026,6e-05,9.27761]
[1778927824158,34.35,77864.85,0.0,-0.93021,6e-05,9.28317]
[1778927824207,34.35,77864.85,0.0,-0.93021,6e-05,9.28317]
[1778927824312,34.35,77864.85,0.0,-0.93021,6e-05,9.28317]
[1778927824413,34.35,77870.75,0.0,-0.92988,6e-05,9.31767]
[1778927826595,34.35,77870.56,0.0,-0.92989,6e-05,9.31638]
[1778927826640,34.35,77870.56,0.0,-0.92989,6e-05,9.31638]
[1778927826808,34.35,77870.56,0.0,-0.92989,6e-05,9.31638]
[1778927826909,34.35,77869.57,0.0,-0.92995,6e-05,9.31021]
[1778927832832,34.35,77869.75,0.0,-0.92995,6e-05,9.31045]
[1778927834852,34.35,77863.84,0.0,-0.93028,6e-05,9.27534]
[1778927835853,34.35,77847.68,0.0,-0.93119,6e-05,9.18043]
[1778927837867,34.34,77846.27,0.0,-0.93127,6e-05,9.17185]
[1778927840498,34.34,77847.63,0.0,-0.9312,6e-05,9.17961]
[1778927840541,34.34,77847.63,0.0,-0.9312,6e-05,9.17961]
[1778927840560,34.34,77847.63,0.0,-0.9312,6e-05,9.17961]
[1778927842317,34.34,77846.88,0.0,-0.93124,6e-05,9.17505]
[1778927842455,34.34,77846.88,0.0,-0.93124,6e-05,9.17505]
[1778927842562,34.34,77846.88,0.0,-0.93124,6e-05,9.17505]
[1778927842527,34.34,77846.88,0.0,-0.93124,6e-05,9.17514]
[1778927847937,34.34,77818.38,0.0,-0.93281,5e-05,9.00967]
[1778927848946,34.35,77829.72,0.0,-0.93218,6e-05,9.07571]
[1778927849951,34.35,77837.04,0.0,-0.93178,6e-05,9.11849]
[1778927853979,34.35,77840.75,0.0,-0.93159,6e-05,9.13708]
[1778927857000,34.35,77854.5,0.0,-0.93082,6e-05,9.21776]
[1778927858007,34.35,77860.38,0.0,-0.93049,6e-05,9.25221]
[1778927861037,34.35,77857.96,0.0,-0.93063,6e-05,9.23771]
[1778927862043,34.35,77842.18,0.0,-0.93151,6e-05,9.14533]
[1778927863050,34.35,77839.75,0.0,-0.93165,6e-05,9.13124]
[1778927865551,34.35,77839.06,0.0,-0.93168,6e-05,9.12732]
[1778927865563,34.35,77839.06,0.0,-0.93168,6e-05,9.12732]
[1778927866960,34.35,77837.65,0.0,-0.93176,6e-05,9.11932]
[1778927867046,34.35,77837.65,0.0,-0.93176,6e-05,9.11932]
[1778927867060,34.35,77837.65,0.0,-0.93176,6e-05,9.11932]
[1778927867078,34.35,77838.75,0.0,-0.9317,6e-05,9.12585]
[1778927868134,34.35,77838.75,0.0,-0.9317,6e-05,9.12585]
[1778927868235,34.35,77843.8,0.0,-0.93142,6e-05,9.1554]
[1778927869067,34.35,77843.8,0.0,-0.93142,6e-05,9.1554]
[1778927874127,34.35,77841.36,0.0,-0.93155,6e-05,9.14152]
[1778927875648,34.35,77841.46,0.0,-0.93154,6e-05,9.14218]
[1778927875688,34.35,77841.46,0.0,-0.93154,6e-05,9.14218]
[1778927875809,34.35,77841.46,0.0,-0.93154,6e-05,9.14218]
[1778927878514,34.35,77845.03,0.0,-0.93134,6e-05,9.16315]
[1778927878564,34.35,77845.03,0.0,-0.93134,6e-05,9.16315]
[1778927878566,34.35,77845.03,0.0,-0.93134,6e-05,9.16315]
[1778927879162,34.35,77845.53,0.0,-0.93131,6e-05,9.16617]
[1778927880042,34.35,77845.53,0.0,-0.93131,6e-05,9.16617]
[1778927880058,34.35,77845.53,0.0,-0.93131,6e-05,9.16617]
[1778927880169,34.35,77845.75,0.0,-0.9313,6e-05,9.16751]
[1778927883243,34.35,77846.22,0.0,-0.93127,6e-05,9.17036]
[1778927883293,34.35,77846.22,0.0,-0.93127,6e-05,9.17036]
[1778927883309,34.35,77846.22,0.0,-0.93127,6e-05,9.17036]
[1778927886211,34.35,77855.36,0.0,-0.93076,6e-05,9.22401]
[1778927886961,34.35,77855.36,0.0,-0.93076,6e-05,9.22401]
[1778927887009,34.35,77855.36,0.0,-0.93076,6e-05,9.22401]
[1778927887059,34.35,77855.36,0.0,-0.93076,6e-05,9.22401]
[1778927887218,34.35,77857.41,0.0,-0.93065,6e-05,9.236]
[1778927889286,34.35,77858.42,0.0,-0.93059,6e-05,9.24187]
[1778927889312,34.35,77858.42,0.0,-0.93059,6e-05,9.24187]
[1778927889338,34.35,77858.42,0.0,-0.93059,6e-05,9.24187]
[1778927889506,34.35,77858.43,0.0,-0.93059,6e-05,9.24187]
[1778927893907,34.35,77856.37,0.0,-0.93071,6e-05,9.2296]
[1778927894009,34.35,77856.37,0.0,-0.93071,6e-05,9.2296]
[1778927894059,34.35,77856.37,0.0,-0.93071,6e-05,9.2296]
[1778927894268,34.35,77856.32,0.0,-0.93071,6e-05,9.22927]
[1778927897288,34.35,77862.41,0.0,-0.93037,6e-05,9.26538]
[1778927898767,34.35,77865.66,0.0,-0.93019,6e-05,9.28441]
[1778927898808,34.35,77865.66,0.0,-0.93019,6e-05,9.28441]
[1778927898817,34.35,77865.66,0.0,-0.93019,6e-05,9.28441]
[1778927900783,34.35,77865.01,0.0,-0.93022,6e-05,9.28037]
[1778927900788,34.35,77865.01,0.0,-0.93022,6e-05,9.28037]
[1778927900813,34.35,77865.01,0.0,-0.93022,6e-05,9.28037]
[1778927900974,34.35,77865.01,0.0,-0.93022,6e-05,9.28037]
[1778927901060,34.35,77865.01,0.0,-0.93022,6e-05,9.28037]
[1778927901316,34.35,77862.69,0.0,-0.93036,6e-05,9.26662]
[1778927902323,34.35,77855.54,0.0,-0.93076,6e-05,9.22457]
[1778927903330,34.35,77848.68,0.0,-0.93114,6e-05,9.18438]
[1778927904337,34.35,77830.98,0.0,-0.93212,6e-05,9.08124]
[1778927905344,34.35,77831.14,0.0,-0.93211,6e-05,9.08237]
[1778927909372,34.35,77837.64,0.0,-0.93173,6e-05,9.12266]
[1778927910330,34.35,77837.64,0.0,-0.93173,6e-05,9.12266]
[1778927910373,34.35,77837.64,0.0,-0.93173,6e-05,9.12266]
[1778927910560,34.35,77837.64,0.0,-0.93173,6e-05,9.12266]
[1778927913022,34.35,77839.84,0.0,-0.93163,6e-05,9.13233]
[1778927913062,34.35,77839.84,0.0,-0.93163,6e-05,9.13233]
[1778927913073,34.35,77839.84,0.0,-0.93163,6e-05,9.13233]
[1778927913400,34.35,77841.65,0.0,-0.93152,6e-05,9.14301]
[1778927913730,34.35,77841.65,0.0,-0.93152,6e-05,9.14301]
[1778927913811,34.35,77841.65,0.0,-0.93152,6e-05,9.14301]
[1778927914407,34.35,77842.03,0.0,-0.9315,6e-05,9.14534]
[1778927918386,34.35,77842.2,0.0,-0.93149,6e-05,9.14665]
[1778927918437,34.35,77842.2,0.0,-0.93149,6e-05,9.14665]
[1778927918560,34.35,77842.2,0.0,-0.93149,6e-05,9.14665]
[1778927920553,34.35,77837.59,0.0,-0.93174,6e-05,9.12]
[1778927920563,34.35,77837.59,0.0,-0.93174,6e-05,9.12]
[1778927920581,34.35,77837.6,0.0,-0.93174,6e-05,9.12019]
[1778927920807,34.35,77837.6,0.0,-0.93174,6e-05,9.12019]
[1778927927501,34.36,77834.87,0.0,-0.93188,6e-05,9.10532]
[1778927932536,34.36,77835.67,0.0,-0.93183,6e-05,9.11061]
[1778927934892,34.36,77836.32,0.0,-0.93179,6e-05,9.11464]
[1778927934933,34.36,77836.32,0.0,-0.93179,6e-05,9.11464]
[1778927935061,34.36,77836.32,0.0,-0.93179,6e-05,9.11464]
[1778927936518,34.36,77837.91,0.0,-0.9317,6e-05,9.12402]
[1778927936561,34.36,77837.91,0.0,-0.9317,6e-05,9.12402]
[1778927936566,34.36,77837.91,0.0,-0.9317,6e-05,9.12402]
[1778927936619,34.36,77837.17,0.0,-0.93174,6e-05,9.11982]
[1778927938745,34.36,77837.47,0.0,-0.93173,6e-05,9.12181]
[1778927938807,34.36,77837.47,0.0,-0.93173,6e-05,9.12181]
[1778927939585,34.36,77843.93,0.0,-0.93137,6e-05,9.15959]
[1778927940325,34.36,77843.93,0.0,-0.93137,6e-05,9.15959]
[1778927940340,34.36,77843.93,0.0,-0.93137,6e-05,9.15959]
[1778927940377,34.36,77843.93,0.0,-0.93137,6e-05,9.15959]
[1778927940592,34.36,77849.04,0.0,-0.93108,6e-05,9.1895]
[1778927941942,34.36,77848.4,0.0,-0.93112,6e-05,9.18577]
[1778927942020,34.36,77848.4,0.0,-0.93112,6e-05,9.18577]
[1778927942059,34.36,77848.4,0.0,-0.93112,6e-05,9.18577]
[1778927942110,34.36,77848.4,0.0,-0.93112,6e-05,9.18577]
[1778927942606,34.36,77848.1,0.0,-0.93113,6e-05,9.18403]
[1778927945354,34.36,77848.45,0.0,-0.93111,6e-05,9.18612]
[1778927945559,34.36,77848.45,0.0,-0.93111,6e-05,9.18612]
[1778927945627,34.36,77850.89,0.0,-0.93098,6e-05,9.2004]
[1778927947641,34.36,77840.84,0.0,-0.93154,6e-05,9.14172]
[1778927948697,34.36,77840.84,0.0,-0.93154,6e-05,9.14172]
[1778927948750,34.36,77839.37,0.0,-0.93162,6e-05,9.13324]
[1778927948808,34.36,77839.37,0.0,-0.93162,6e-05,9.13324]
[1778927950093,34.36,77837.6,0.0,-0.93171,6e-05,9.12303]
[1778927950145,34.36,77837.6,0.0,-0.93171,6e-05,9.12303]
[1778927950312,34.36,77837.6,0.0,-0.93171,6e-05,9.12303]
[1778927950662,34.36,77837.71,0.0,-0.93171,6e-05,9.12379]
[1778927955072,34.36,77837.63,0.0,-0.93171,6e-05,9.12382]
[1778927955123,34.36,77837.63,0.0,-0.93171,6e-05,9.12382]
[1778927955309,34.36,77837.63,0.0,-0.93171,6e-05,9.12382]
[1778927955346,34.36,77837.63,0.0,-0.93171,6e-05,9.12382]
[1778927957147,34.36,77836.29,0.0,-0.93178,6e-05,9.11614]
[1778927957262,34.36,77836.29,0.0,-0.93178,6e-05,9.11614]
[1778927957309,34.36,77836.29,0.0,-0.93178,6e-05,9.11614]
[1778927957402,34.36,77836.27,0.0,-0.93178,6e-05,9.1163]
[1778927958060,34.36,77836.27,0.0,-0.93178,6e-05,9.1163]
[1778927963142,34.36,77839.71,0.0,-0.93158,6e-05,9.1368]
[1778927963194,34.36,77839.71,0.0,-0.93158,6e-05,9.1368]
[1778927963308,34.36,77839.71,0.0,-0.93158,6e-05,9.1368]
[1778927963409,34.36,77843.76,0.0,-0.93136,6e-05,9.16063]
[1778927964439,34.36,77843.76,0.0,-0.93136,6e-05,9.16063]
[1778927964491,34.36,77843.76,0.0,-0.93136,6e-05,9.16063]
[1778927964559,34.36,77843.76,0.0,-0.93136,6e-05,9.16063]
[1778927964660,34.36,77845.62,0.0,-0.93125,6e-05,9.17157]
[1778927969798,34.36,77847.39,0.0,-0.93115,6e-05,9.18228]
[1778927971265,34.36,77847.39,0.0,-0.93115,6e-05,9.18228]
[1778927971308,34.36,77847.39,0.0,-0.93115,6e-05,9.18228]
[1778927971422,34.36,77851.62,0.0,-0.93094,6e-05,9.20352]
[1778927972458,34.36,77851.62,0.0,-0.93094,6e-05,9.20352]
[1778927973167,34.36,77851.82,0.0,-0.93093,6e-05,9.20471]
[1778927973217,34.36,77851.82,0.0,-0.93093,6e-05,9.20471]
[1778927973317,34.36,77851.82,0.0,-0.93093,6e-05,9.20471]
[1778927973318,34.36,77851.51,0.0,-0.93094,6e-05,9.20293]
[1778927974061,34.36,77851.51,0.0,-0.93094,6e-05,9.20293]
[1778927975840,34.36,77845.36,0.0,-0.93128,6e-05,9.16703]
[1778927976867,34.36,77845.36,0.0,-0.93128,6e-05,9.16703]
[1778927976918,34.36,77845.36,0.0,-0.93128,6e-05,9.16703]
[1778927977058,34.36,77845.36,0.0,-0.93128,6e-05,9.16703]
[1778927977154,34.36,77841.98,0.0,-0.93147,6e-05,9.1475]
[1778927978117,34.36,77841.98,0.0,-0.93147,6e-05,9.1475]
[1778927978170,34.36,77841.98,0.0,-0.93147,6e-05,9.1475]
[1778927978311,34.36,77841.98,0.0,-0.93147,6e-05,9.1475]
[1778927978412,34.36,77844.25,0.0,-0.93134,6e-05,9.16084]
[1778927983324,34.36,77847.51,0.0,-0.93116,6e-05,9.18009]
[1778927983413,34.36,77847.51,0.0,-0.93116,6e-05,9.18009]
[1778927983562,34.36,77847.51,0.0,-0.93116,6e-05,9.18009]
[1778927983663,34.36,77850.09,0.0,-0.93102,6e-05,9.19526]
[1778927988985,34.36,77851.49,0.0,-0.93094,6e-05,9.20352]
[1778927989325,34.36,77851.49,0.0,-0.93094,6e-05,9.20352]
[1778927989938,34.36,77860.98,0.0,-0.9304,6e-05,9.2592]
[1778927992452,34.36,77861.8,0.0,-0.93036,6e-05,9.26402]
[1778927992561,34.36,77861.8,0.0,-0.93036,6e-05,9.26402]
[1778927992595,34.36,77861.8,0.0,-0.93036,6e-05,9.26402]
[1778927992614,34.36,77861.39,0.0,-0.93038,6e-05,9.26146]
[1778927999001,34.36,77862.66,0.0,-0.93032,6e-05,9.26844]
[1778928000241,34.36,77862.66,0.0,-0.93032,6e-05,9.26844]
[1778928000311,34.36,77862.66,0.0,-0.93032,6e-05,9.26844]
[1778928000319,34.36,77862.57,0.0,-0.93032,6e-05,9.26775]
[1778928001801,34.36,77860.2,0.0,-0.93046,6e-05,9.25384]
[1778928002024,34.36,77854.21,0.0,-0.93079,6e-05,9.21864]
[1778928003118,34.36,77854.21,0.0,-0.93079,6e-05,9.21864]
[1778928003167,34.36,77854.21,0.0,-0.93079,6e-05,9.21864]
[1778928003311,34.36,77854.21,0.0,-0.93079,6e-05,9.21864]
[1778928003412,34.36,77851.82,0.0,-0.93093,6e-05,9.2046]
[1778928010080,34.36,77854.38,0.0,-0.93078,6e-05,9.21971]
[1778928015115,34.36,77855.23,0.0,-0.93073,6e-05,9.22481]
[1778928018441,34.36,77855.61,0.0,-0.93071,6e-05,9.22709]
[1778928018493,34.36,77855.61,0.0,-0.93071,6e-05,9.22709]
[1778928018559,34.36,77855.61,0.0,-0.93071,6e-05,9.22709]
[1778928018660,34.36,77855.79,0.0,-0.9307,6e-05,9.22817]
[1778928024137,34.36,77855.89,0.0,-0.93069,6e-05,9.22886]
[1778928024238,34.36,77845.64,0.0,-0.93127,6e-05,9.16893]
[1778928025194,34.36,77845.64,0.0,-0.93127,6e-05,9.16893]
[1778928025227,34.36,77845.64,0.0,-0.93127,6e-05,9.16893]
[1778928025308,34.36,77845.64,0.0,-0.93127,6e-05,9.16893]
[1778928025328,34.36,77843.15,0.0,-0.9314,6e-05,9.15451]
[1778928026192,34.36,77846.99,0.0,-0.93119,6e-05,9.17707]
[1778928028206,34.36,77851.2,0.0,-0.93095,6e-05,9.20187]
[1778928029313,34.36,77851.2,0.0,-0.93095,6e-05,9.20187]
[1778928029364,34.36,77851.2,0.0,-0.93095,6e-05,9.20187]
[1778928029561,34.36,77851.2,0.0,-0.93095,6e-05,9.20187]
[1778928029662,34.36,77852.78,0.0,-0.93086,6e-05,9.21118]
[1778928035338,34.36,77851.82,0.0,-0.93094,6e-05,9.20219]
[1778928035483,34.36,77851.82,0.0,-0.93094,6e-05,9.20219]
[1778928035561,34.36,77851.82,0.0,-0.93094,6e-05,9.20219]
[1778928035588,34.37,77850.93,0.0,-0.93099,6e-05,9.19703]
[1778928041297,34.37,77850.66,0.0,-0.931,6e-05,9.19581]
[1778928046253,34.37,77850.52,0.0,-0.93101,6e-05,9.1952]
[1778928046305,34.37,77850.52,0.0,-0.93101,6e-05,9.1952]
[1778928046309,34.37,77850.52,0.0,-0.93101,6e-05,9.1952]
[1778928046354,34.37,77850.48,0.0,-0.93101,6e-05,9.19503]
[1778928049353,34.37,77846.95,0.0,-0.9312,6e-05,9.17531]
[1778928050060,34.37,77846.95,0.0,-0.9312,6e-05,9.17531]
[1778928050361,34.37,77845.65,0.0,-0.93127,6e-05,9.1678]
[1778928055395,34.37,77845.53,0.0,-0.93127,6e-05,9.16756]
[1778928056531,34.37,77845.53,0.0,-0.93127,6e-05,9.16756]
[1778928056561,34.37,77845.53,0.0,-0.93127,6e-05,9.16756]
[1778928056741,34.37,77845.41,0.0,-0.93127,6e-05,9.16695]
[1778928061437,34.37,77841.08,0.0,-0.93151,6e-05,9.1422]
[1778928061933,34.37,77841.08,0.0,-0.93151,6e-05,9.1422]
[1778928062007,34.37,77841.08,0.0,-0.93151,6e-05,9.1422]
[1778928062062,34.37,77841.08,0.0,-0.93151,6e-05,9.1422]
[1778928062444,34.37,77840.9,0.0,-0.93152,6e-05,9.14127]
[1778928062997,34.37,77840.9,0.0,-0.93152,6e-05,9.14127]
[1778928063451,34.37,77835.91,0.0,-0.93179,6e-05,9.11232]
[1778928063992,34.37,77835.91,0.0,-0.93179,6e-05,9.11232]
[1778928066059,34.37,77834.96,0.0,-0.93184,6e-05,9.10712]
[1778928066472,34.37,77834.41,0.0,-0.93187,6e-05,9.10408]
[1778928069493,34.37,77838.79,0.0,-0.93163,6e-05,9.13006]
[1778928070071,34.37,77838.79,0.0,-0.93163,6e-05,9.13006]
[1778928070080,34.37,77838.79,0.0,-0.93163,6e-05,9.13006]
[1778928070309,34.37,77838.79,0.0,-0.93163,6e-05,9.13006]
[1778928070500,34.37,77840.01,0.0,-0.93156,6e-05,9.13729]
[1778928074528,34.37,77837.02,0.0,-0.93172,6e-05,9.12034]
[1778928078194,34.37,77836.89,0.0,-0.93172,6e-05,9.12001]
[1778928078246,34.37,77836.89,0.0,-0.93172,6e-05,9.12001]
[1778928078670,34.37,77836.21,0.0,-0.93176,6e-05,9.1162]
[1778928079307,34.37,77836.21,0.0,-0.93176,6e-05,9.1162]
[1778928084601,34.37,77838.77,0.0,-0.93161,6e-05,9.13193]
[1778928086615,34.38,77844.03,0.0,-0.93131,6e-05,9.16285]
[1778928091651,34.38,77844.64,0.0,-0.9313,6e-05,9.1632]
[1778928093665,34.38,77848.02,0.0,-0.93111,6e-05,9.18309]
[1778928094672,34.38,77850.92,0.0,-0.93095,6e-05,9.20009]
[1778928094937,34.38,77850.92,0.0,-0.93095,6e-05,9.20009]
[1778928100714,34.38,77853.71,0.0,-0.93079,6e-05,9.21645]
[1778928105749,34.38,77854.0,0.0,-0.93078,6e-05,9.21813]
[1778928106362,34.38,77854.0,0.0,-0.93078,6e-05,9.21813]
[1778928106756,34.38,77859.82,0.0,-0.93045,6e-05,9.25225]
[1778928107763,34.38,77857.14,0.0,-0.9306,6e-05,9.23647]
[1778928113805,34.38,77857.57,0.0,-0.93058,6e-05,9.23877]
[1778928119847,34.38,77857.42,0.0,-0.93059,6e-05,9.23764]
[1778928124882,34.37,77858.62,0.0,-0.93052,6e-05,9.24445]
[1778928129917,34.37,77858.7,0.0,-0.93052,6e-05,9.24464]
[1778928134952,34.37,77858.6,0.0,-0.93053,6e-05,9.2438]
[1778928140064,34.37,77856.9,0.0,-0.93063,6e-05,9.2337]
[1778928140208,34.37,77857.67,0.0,-0.93058,6e-05,9.23819]
[1778928146030,34.37,77863.06,0.0,-0.93028,6e-05,9.26964]
[1778928147036,34.37,77867.48,0.0,-0.93004,6e-05,9.29554]
[1778928151064,34.37,77864.67,0.0,-0.93022,6e-05,9.27493]
[1778928153452,34.37,77862.11,0.0,-0.93037,6e-05,9.25966]
[1778928155092,34.37,77865.08,0.0,-0.9302,6e-05,9.27704]
[1778928157106,34.37,77871.72,0.0,-0.92983,6e-05,9.31594]
[1778928160127,34.37,77873.52,0.0,-0.92973,6e-05,9.32614]
[1778928162141,34.37,77876.22,0.0,-0.92958,6e-05,9.34174]
[1778928167176,34.37,77877.57,0.0,-0.92951,6e-05,9.3488]
[1778928171204,34.37,77879.97,0.0,-0.92939,6e-05,9.36226]
[1778928174225,34.37,77883.32,0.0,-0.9292,6e-05,9.38149]
[1778928179260,34.37,77883.7,0.0,-0.92919,6e-05,9.3827]
[1778928184633,34.36,77885.35,0.0,-0.9291,6e-05,9.39147]
[1778928184706,34.36,77892.97,0.0,-0.92867,6e-05,9.43642]
[1778928190337,34.36,77892.36,0.0,-0.92872,6e-05,9.43127]
[1778928193707,34.36,77886.16,0.0,-0.92908,6e-05,9.39383]
[1778928195373,34.36,77883.24,0.0,-0.92925,6e-05,9.37619]
[1778928200409,34.36,77881.81,0.0,-0.92934,6e-05,9.36691]
[1778928201416,34.36,77879.13,0.0,-0.9295,6e-05,9.3509]
[1778928206451,34.36,77877.1,0.0,-0.92962,6e-05,9.33814]
[1778928209472,34.36,77874.3,0.0,-0.92978,6e-05,9.32114]
[1778928210479,34.35,77871.4,0.0,-0.92995,6e-05,9.30392]
[1778928214507,34.35,77867.89,0.0,-0.93017,6e-05,9.2793]
[1778928219542,34.35,77867.74,0.0,-0.93018,6e-05,9.27811]
[1778928224577,34.35,77867.49,0.0,-0.9302,6e-05,9.27637]
[1778928229612,34.35,77866.31,0.0,-0.93027,6e-05,9.26919]
[1778928234647,34.35,77866.14,0.0,-0.93028,6e-05,9.26798]
[1778928239682,34.35,77864.46,0.0,-0.93038,6e-05,9.25796]
[1778928244717,34.35,77865.14,0.0,-0.93034,6e-05,9.26179]
[1778928246731,34.35,77862.76,0.0,-0.93047,6e-05,9.24776]
[1778928251766,34.35,77861.85,0.0,-0.93053,6e-05,9.24233]
[1778928257808,34.35,77863.29,0.0,-0.93045,6e-05,9.25067]
[1778928262843,34.35,77862.98,0.0,-0.93047,6e-05,9.24871]
[1778928268885,34.35,77863.96,0.0,-0.93041,6e-05,9.25421]
[1778928274927,34.35,77861.87,0.0,-0.93056,6e-05,9.23814]
[1778928279962,34.35,77861.89,0.0,-0.93056,6e-05,9.2382]
[1778928284997,34.35,77862.31,0.0,-0.93053,6e-05,9.24058]
[1778928290035,34.35,77862.3,0.0,-0.93054,6e-05,9.24041]
[1778928294064,34.35,77865.07,0.0,-0.93038,6e-05,9.25655]
[1778928299098,34.35,77866.23,0.0,-0.93031,6e-05,9.26359]
[1778928304133,34.35,77866.55,0.0,-0.93027,6e-05,9.26761]
[1778928308161,34.36,77861.64,0.0,-0.93053,6e-05,9.24052]
[1778928313196,34.36,77864.96,0.0,-0.93034,6e-05,9.26054]
[1778928318231,34.36,77865.7,0.0,-0.9303,6e-05,9.26479]
[1778928323266,34.36,77864.94,0.0,-0.93034,6e-05,9.26026]
[1778928328301,34.36,77864.8,0.0,-0.93035,6e-05,9.2594]
[1778928334343,34.36,77864.72,0.0,-0.93038,6e-05,9.25534]
[1778928340385,34.36,77864.69,0.0,-0.93038,6e-05,9.25522]
[1778928345420,34.36,77865.0,0.0,-0.93036,6e-05,9.25711]
[1778928347434,34.36,77855.53,0.0,-0.93089,6e-05,9.20162]
[1778928348441,34.36,77852.69,0.0,-0.93105,6e-05,9.185]
[1778928349448,34.36,77850.66,0.0,-0.93116,6e-05,9.1734]
[1778928352469,34.36,77858.03,0.0,-0.93075,6e-05,9.21694]
[1778928353476,34.36,77861.48,0.0,-0.93055,6e-05,9.23748]
[1778928354484,34.36,77863.8,0.0,-0.93042,6e-05,9.25113]
[1778928361533,34.36,77865.31,0.0,-0.93034,6e-05,9.26008]
[1778928364554,34.36,77867.77,0.0,-0.9302,6e-05,9.27457]
[1778928365561,34.36,77871.4,0.0,-0.92999,6e-05,9.29593]
[1778928370601,34.36,77864.35,0.0,-0.93039,6e-05,9.25438]
[1778928375636,34.36,77863.86,0.0,-0.93042,6e-05,9.25171]
[1778928380671,34.36,77861.98,0.0,-0.93052,6e-05,9.24079]
[1778928385706,34.36,77862.45,0.0,-0.93049,6e-05,9.24361]
[1778928390741,34.36,77862.9,0.0,-0.93047,6e-05,9.24631]
[1778928395776,34.36,77861.07,0.0,-0.93059,6e-05,9.23213]
[1778928396783,34.36,77864.72,0.0,-0.93039,6e-05,9.25358]
[1778928399804,34.36,77868.86,0.0,-0.93015,6e-05,9.27788]
[1778928403832,34.36,77871.19,0.0,-0.93002,6e-05,9.29144]
[1778928408867,34.36,77874.31,0.0,-0.92985,6e-05,9.30952]
[1778928411888,34.36,77877.44,0.0,-0.92968,6e-05,9.32777]
[1778928413902,34.36,77880.67,0.0,-0.92949,6e-05,9.34666]
[1778928418937,34.36,77883.54,0.0,-0.92934,6e-05,9.36303]
[1778928422965,34.36,77888.88,0.0,-0.92904,6e-05,9.39411]
[1778928428000,34.36,77889.58,0.0,-0.929,6e-05,9.3978]
[1778928433035,34.36,77891.59,0.0,-0.92887,6e-05,9.41106]
[1778928438072,34.36,77893.46,0.0,-0.92876,6e-05,9.42333]
[1778928440086,34.36,77903.5,0.0,-0.92818,6e-05,9.48338]
[1778928441093,34.36,77905.86,0.0,-0.92804,6e-05,9.49753]
[1778928442562,34.36,77906.16,0.0,-0.92802,6e-05,9.4994]
[1778928442613,34.36,77906.16,0.0,-0.92802,6e-05,9.4994]
[1778928442811,34.36,77906.16,0.0,-0.92802,6e-05,9.4994]
[1778928443107,34.36,77908.05,0.0,-0.92791,6e-05,9.51074]
[1778928445121,34.36,77911.16,0.0,-0.92773,6e-05,9.52939]
[1778928450156,34.36,77911.63,0.0,-0.9277,6e-05,9.53227]
[1778928454185,34.36,77914.18,0.0,-0.92758,6e-05,9.54387]
[1778928455192,34.36,77907.37,0.0,-0.92797,6e-05,9.50325]
[1778928456199,34.36,77901.27,0.0,-0.92832,6e-05,9.467]
[1778928461234,34.36,77900.98,0.0,-0.92834,6e-05,9.46531]
[1778928463251,34.36,77897.22,0.0,-0.92856,6e-05,9.44221]
[1778928468286,34.36,77896.88,0.0,-0.92859,6e-05,9.439]
[1778928470300,34.36,77902.08,0.0,-0.9283,6e-05,9.46921]
[1778928471307,34.36,77904.88,0.0,-0.92815,6e-05,9.48549]
[1778928476342,34.36,77905.45,0.0,-0.92812,6e-05,9.4882]
[1778928481377,34.36,77909.94,0.0,-0.92786,6e-05,9.51512]
[1778928485405,34.36,77914.05,0.0,-0.92762,6e-05,9.53956]
[1778928486413,34.36,77917.2,0.0,-0.92744,6e-05,9.55833]
[1778928491447,34.36,77918.43,0.0,-0.92737,6e-05,9.56533]
[1778928497489,34.35,77918.85,0.0,-0.92735,6e-05,9.56739]
[1778928502524,34.35,77918.3,0.0,-0.92739,6e-05,9.56374]
[1778928506552,34.35,77923.86,0.0,-0.92707,6e-05,9.59678]
[1778928511587,34.35,77924.47,0.0,-0.92706,6e-05,9.59627]
[1778928512594,34.35,77927.11,0.0,-0.92691,6e-05,9.61198]
[1778928514608,34.35,77923.8,0.0,-0.9271,6e-05,9.59193]
[1778928517586,34.35,77923.87,0.0,-0.9271,6e-05,9.59206]
[1778928518060,34.35,77923.87,0.0,-0.9271,6e-05,9.59206]
[1778928518146,34.35,77921.89,0.0,-0.92722,6e-05,9.58012]
[1778928518636,34.35,77919.27,0.0,-0.92737,6e-05,9.56438]
[1778928521657,34.35,77916.99,0.0,-0.9275,6e-05,9.55065]
[1778928527699,34.35,77917.19,0.0,-0.92749,6e-05,9.55173]
[1778928529996,34.35,77917.19,0.0,-0.92749,6e-05,9.55173]
[1778928530307,34.35,77913.96,0.0,-0.92768,6e-05,9.5324]
[1778928530720,34.35,77910.58,0.0,-0.92788,6e-05,9.51224]
[1778928533741,34.35,77907.83,0.0,-0.92805,6e-05,9.49463]
[1778928536762,34.35,77905.38,0.0,-0.9282,6e-05,9.47888]
[1778928541797,34.35,77905.13,0.0,-0.92821,6e-05,9.47782]
[1778928545826,34.35,77900.87,0.0,-0.92846,6e-05,9.45238]
[1778928546832,34.35,77898.25,0.0,-0.92861,6e-05,9.43649]
[1778928551867,34.34,77898.28,0.0,-0.92862,6e-05,9.43516]
[1778928556902,34.34,77899.3,0.0,-0.92857,6e-05,9.44094]
[1778928561937,34.34,77898.82,0.0,-0.92861,6e-05,9.43642]
[1778928566972,34.34,77898.38,0.0,-0.92865,6e-05,9.43255]
[1778928572007,34.34,77898.51,0.0,-0.92867,6e-05,9.42973]
[1778928577042,34.34,77897.74,0.0,-0.9287,6e-05,9.42566]
[1778928582077,34.34,77898.2,0.0,-0.92867,6e-05,9.42895]
[1778928587112,34.34,77895.64,0.0,-0.92881,6e-05,9.41446]
[1778928592147,34.34,77897.75,0.0,-0.92868,6e-05,9.42776]
[1778928597183,34.35,77897.58,0.0,-0.92869,6e-05,9.42753]
[1778928601212,34.35,77889.37,0.0,-0.92915,6e-05,9.37955]
[1778928602219,34.35,77886.45,0.0,-0.92932,6e-05,9.36205]
[1778928606247,34.34,77883.47,0.0,-0.92949,6e-05,9.34366]
[1778928611282,34.34,77880.48,0.0,-0.92967,6e-05,9.32517]
[1778928616318,34.34,77882.7,0.0,-0.92955,6e-05,9.33761]
[1778928621354,34.34,77884.21,0.0,-0.92947,6e-05,9.34619]
[1778928622361,34.34,77893.5,0.0,-0.92894,6e-05,9.40148]
[1778928623368,34.34,77895.73,0.0,-0.92881,6e-05,9.41492]
[1778928631424,34.35,77895.93,0.0,-0.92881,6e-05,9.41408]
[1778928634445,34.35,77901.2,0.0,-0.9285,6e-05,9.44598]
[1778928635452,34.35,77904.34,0.0,-0.92832,6e-05,9.46481]
[1778928640487,34.35,77906.43,0.0,-0.92819,6e-05,9.47781]
[1778928645522,34.35,77910.3,0.0,-0.92796,6e-05,9.50128]
[1778928650557,34.35,77910.09,0.0,-0.92797,6e-05,9.50028]
[1778928655592,34.35,77911.24,0.0,-0.9279,6e-05,9.50736]
[1778928657606,34.35,77913.6,0.0,-0.92777,6e-05,9.52148]
[1778928664656,34.35,77915.91,0.0,-0.92763,6e-05,9.5353]
[1778928668698,34.35,77921.62,0.0,-0.9273,6e-05,9.5694]
[1778928670712,34.35,77917.23,0.0,-0.92756,6e-05,9.54309]
[1778928673734,34.35,77922.33,0.0,-0.92726,6e-05,9.5735]
[1778928674741,34.35,77926.27,0.0,-0.92703,6e-05,9.59708]
[1778928676755,34.35,77924.91,0.0,-0.92711,6e-05,9.58878]
[1778928681790,34.35,77917.29,0.0,-0.92756,6e-05,9.54277]
[1778928683804,34.35,77911.7,0.0,-0.92788,6e-05,9.50942]
[1778928688842,34.35,77909.11,0.0,-0.92804,6e-05,9.49332]
[1778928693877,34.34,77910.47,0.0,-0.92801,6e-05,9.49581]
[1778928698912,34.34,77910.17,0.0,-0.92804,6e-05,9.49208]
[1778928704954,34.34,77909.72,0.0,-0.92809,6e-05,9.48709]
[1778928705961,34.34,77904.05,0.0,-0.92842,6e-05,9.45296]
[1778928706969,34.34,77899.2,0.0,-0.9287,6e-05,9.42383]
[1778928712004,34.33,77898.57,0.0,-0.92875,6e-05,9.41856]
[1778928717038,34.33,77900.49,0.0,-0.92866,6e-05,9.42846]
[1778928722073,34.33,77900.15,0.0,-0.92869,6e-05,9.42496]
[1778928727108,34.33,77900.05,0.0,-0.92869,6e-05,9.42527]
[1778928732143,34.33,77900.7,0.0,-0.92864,6e-05,9.42991]
[1778928733150,34.33,77907.11,0.0,-0.92827,6e-05,9.46817]
[1778928736171,34.33,77909.42,0.0,-0.92815,6e-05,9.48121]
[1778928737178,34.33,77912.23,0.0,-0.92799,6e-05,9.49802]
[1778928742213,34.33,77913.84,0.0,-0.92791,6e-05,9.50587]
[1778928748255,34.33,77914.93,0.0,-0.92785,6e-05,9.51158]
[1778928753291,34.32,77914.75,0.0,-0.92789,6e-05,9.50655]
[1778928758326,34.33,77915.13,0.0,-0.92787,6e-05,9.50898]
[1778928763361,34.33,77914.67,0.0,-0.92789,6e-05,9.50645]
[1778928765375,34.33,77921.66,0.0,-0.92749,6e-05,9.54827]
[1778928767389,34.33,77926.39,0.0,-0.92721,6e-05,9.57652]
[1778928769198,34.33,77925.64,0.0,-0.92726,6e-05,9.57197]
[1778928769403,34.33,77928.83,0.0,-0.92707,6e-05,9.59102]
[1778928770410,34.33,77932.46,0.0,-0.92686,6e-05,9.61271]
[1778928776452,34.32,77929.98,0.0,-0.92701,6e-05,9.59724]
[1778928781487,34.32,77930.74,0.0,-0.92697,6e-05,9.60136]
[1778928786522,34.32,77928.67,0.0,-0.9271,6e-05,9.58862]
[1778928791557,34.32,77926.89,0.0,-0.9272,6e-05,9.57771]
[1778928792564,34.32,77923.82,0.0,-0.92738,6e-05,9.5593]
[1778928797603,34.32,77924.38,0.0,-0.92737,6e-05,9.56031]
[1778928802638,34.31,77923.93,0.0,-0.92742,6e-05,9.55532]
[1778928806666,34.31,77920.64,0.0,-0.92763,6e-05,9.53383]
[1778928811701,34.31,77918.61,0.0,-0.92779,6e-05,9.51606]
[1778928817256,34.31,77918.66,0.0,-0.92781,6e-05,9.51443]
[1778928817357,34.3,77900.05,0.0,-0.92888,6e-05,9.40342]
[1778928818064,34.3,77900.05,0.0,-0.92888,6e-05,9.40342]
[1778928818107,34.3,77898.53,0.0,-0.92897,6e-05,9.39419]
[1778928823785,34.3,77896.46,0.0,-0.9291,6e-05,9.38084]
[1778928829827,34.3,77896.15,0.0,-0.92913,6e-05,9.37772]
[1778928834862,34.3,77891.92,0.0,-0.92938,6e-05,9.35156]
[1778928840550,34.3,77891.88,0.0,-0.92939,6e-05,9.35055]
[1778928845939,34.3,77890.08,0.0,-0.92951,6e-05,9.3386]
[1778928848961,34.29,77887.53,0.0,-0.92966,6e-05,9.32302]
[1778928853997,34.29,77887.63,0.0,-0.92966,6e-05,9.32277]
[1778928859032,34.29,77889.18,0.0,-0.92958,6e-05,9.33127]
[1778928867088,34.29,77889.73,0.0,-0.92956,6e-05,9.33342]
[1778928873130,34.29,77889.78,0.0,-0.92959,6e-05,9.32933]
[1778928880182,34.29,77890.09,0.0,-0.92958,6e-05,9.33034]
[1778928887231,34.29,77889.35,0.0,-0.92963,6e-05,9.3252]
[1778928892266,34.29,77889.85,0.0,-0.9296,6e-05,9.32764]
[1778928897301,34.28,77889.73,0.0,-0.92962,6e-05,9.32646]
[1778928905357,34.29,77887.24,0.0,-0.92973,6e-05,9.31439]
[1778928910392,34.29,77887.5,0.0,-0.9297,6e-05,9.31789]
[1778928915427,34.3,77889.18,0.0,-0.92958,6e-05,9.32971]
[1778928917441,34.3,77901.05,0.0,-0.9289,6e-05,9.40076]
[1778928918448,34.3,77910.25,0.0,-0.92837,6e-05,9.4557]
[1778928919455,34.3,77911.35,0.0,-0.92831,6e-05,9.46195]
[1778928923483,34.3,77914.44,0.0,-0.92812,6e-05,9.48092]
[1778928928526,34.29,77917.3,0.0,-0.92797,6e-05,9.49633]
[1778928932554,34.29,77919.98,0.0,-0.92786,6e-05,9.50724]
[1778928937589,34.29,77922.0,0.0,-0.92776,6e-05,9.51743]
[1778928942624,34.29,77924.25,0.0,-0.92764,6e-05,9.53026]
[1778928947663,34.29,77925.22,0.0,-0.92758,6e-05,9.53626]
[1778928952090,34.29,77924.53,0.0,-0.92762,6e-05,9.53226]
[1778928956059,34.29,77927.44,0.0,-0.92745,6e-05,9.54941]
[1778928956726,34.29,77927.36,0.0,-0.92746,6e-05,9.54848]
[1778928961761,34.29,77923.63,0.0,-0.92767,6e-05,9.52632]
[1778928962768,34.29,77932.37,0.0,-0.92717,6e-05,9.57828]
[1778928963775,34.29,77932.93,0.0,-0.92714,6e-05,9.58163]
[1778928966796,34.29,77930.26,0.0,-0.92729,6e-05,9.56562]
[1778928971831,34.29,77928.78,0.0,-0.92738,6e-05,9.55685]
[1778928974852,34.29,77933.4,0.0,-0.92711,6e-05,9.58463]
[1778928975859,34.29,77935.79,0.0,-0.92697,6e-05,9.59896]
[1778928980894,34.28,77934.03,0.0,-0.92709,6e-05,9.58641]
[1778928991971,34.28,77935.84,0.0,-0.92701,6e-05,9.5931]
[1778928997006,34.28,77935.32,0.0,-0.92704,6e-05,9.58997]
[1778929002041,34.28,77935.77,0.0,-0.92702,6e-05,9.5927]
[1778929008083,34.28,77936.37,0.0,-0.92698,6e-05,9.59633]
[1778929012111,34.28,77939.14,0.0,-0.92682,6e-05,9.61295]
[1778929017146,34.28,77943.52,0.0,-0.92657,6e-05,9.63911]
[1778929022181,34.28,77944.9,0.0,-0.92649,6e-05,9.64707]
[1778929027216,34.28,77944.37,0.0,-0.92652,6e-05,9.64354]
[1778929030237,34.28,77947.32,0.0,-0.92635,6e-05,9.66111]
[1778929035272,34.28,77949.4,0.0,-0.92623,6e-05,9.67311]
[1778929037286,34.28,77954.34,0.0,-0.92595,6e-05,9.70268]
[1778929038293,34.28,77950.86,0.0,-0.92615,6e-05,9.68152]
[1778929042321,34.28,77946.9,0.0,-0.92639,6e-05,9.65718]
[1778929044335,34.28,77939.01,0.0,-0.92686,6e-05,9.60908]
[1778929046349,34.28,77936.9,0.0,-0.92699,6e-05,9.59594]
[1778929051384,34.27,77936.49,0.0,-0.92706,6e-05,9.5877]
[1778929054405,34.27,77928.31,0.0,-0.92755,6e-05,9.53738]
[1778929055412,34.27,77926.7,0.0,-0.92764,6e-05,9.52739]
[1778929060448,34.27,77928.3,0.0,-0.92757,6e-05,9.5352]
[1778929065483,34.27,77929.77,0.0,-0.9275,6e-05,9.54217]
[1778929070518,34.26,77929.93,0.0,-0.92751,6e-05,9.5413]
[1778929075553,34.26,77929.9,0.0,-0.92751,6e-05,9.54167]
[1778929080588,34.26,77929.56,0.0,-0.92752,6e-05,9.54016]
[1778929083609,34.26,77922.21,0.0,-0.92794,6e-05,9.4965]
[1778929085623,34.26,77920.42,0.0,-0.92805,6e-05,9.48568]
[1778929090658,34.26,77920.76,0.0,-0.92804,6e-05,9.48619]
[1778929093685,34.26,77916.57,0.0,-0.9283,6e-05,9.46028]
[1778929098720,34.26,77915.89,0.0,-0.92835,6e-05,9.4549]
[1778929103755,34.26,77914.92,0.0,-0.92842,6e-05,9.44777]
[1778929108790,34.25,77916.22,0.0,-0.92836,6e-05,9.45416]
[1778929113827,34.25,77915.71,0.0,-0.92842,6e-05,9.44607]
[1778929114060,34.25,77915.71,0.0,-0.92842,6e-05,9.44607]
[1778929114832,34.25,77915.65,0.0,-0.92843,6e-05,9.44543]
[1778929119867,34.25,77916.77,0.0,-0.92838,6e-05,9.45067]
[1778929123895,34.25,77922.39,0.0,-0.92806,6e-05,9.4835]
[1778929128930,34.25,77922.58,0.0,-0.92806,6e-05,9.48383]
[1778929132958,34.24,77926.56,0.0,-0.92784,6e-05,9.50621]
[1778929137993,34.24,77927.23,0.0,-0.92782,6e-05,9.50831]
[1778929140150,34.24,77927.68,0.0,-0.9278,6e-05,9.51108]
[1778929142061,34.24,77927.98,0.0,-0.92778,6e-05,9.51304]
[1778929142132,34.24,77927.98,0.0,-0.92778,6e-05,9.51312]
[1778929148064,34.24,77928.3,0.0,-0.92776,6e-05,9.51456]
[1778929153101,34.24,77929.63,0.0,-0.9277,6e-05,9.52055]
[1778929158136,34.23,77930.38,0.0,-0.92768,6e-05,9.52307]
[1778929161157,34.23,77926.62,0.0,-0.92791,6e-05,9.49938]
[1778929167199,34.23,77926.69,0.0,-0.92793,6e-05,9.49765]
[1778929172243,34.23,77926.23,0.0,-0.928,6e-05,9.48948]
[1778929177278,34.22,77927.94,0.0,-0.9279,6e-05,9.49891]
[1778929179293,34.22,77930.38,0.0,-0.92776,6e-05,9.51376]
[1778929184328,34.22,77931.1,0.0,-0.92773,6e-05,9.51676]
[1778929189363,34.22,77932.83,0.0,-0.92763,6e-05,9.52757]
[1778929194398,34.22,77932.69,0.0,-0.92764,6e-05,9.52623]
[1778929199433,34.22,77933.46,0.0,-0.9276,6e-05,9.53084]
[1778929201447,34.22,77944.27,0.0,-0.92696,6e-05,9.59592]
[1778929202454,34.22,77947.69,0.0,-0.92676,6e-05,9.6165]
[1778929203461,34.22,77953.59,0.0,-0.92641,6e-05,9.65203]
[1778929205475,34.22,77960.32,0.0,-0.92603,6e-05,9.69159]
[1778929206483,34.22,77975.44,0.0,-0.92513,6e-05,9.78323]
[1778929207490,34.22,77981.23,0.0,-0.92479,6e-05,9.81804]
[1778929209504,34.22,77991.77,0.0,-0.92416,6e-05,9.88199]
[1778929210511,34.22,77995.63,0.0,-0.92393,6e-05,9.90481]
[1778929214539,34.22,77999.97,0.0,-0.92369,6e-05,9.92957]
[1778929215599,34.22,77999.97,0.0,-0.92369,6e-05,9.92957]
[1778929215646,34.22,77999.97,0.0,-0.92369,6e-05,9.92957]
[1778929215810,34.22,77999.97,0.0,-0.92369,6e-05,9.92957]
[1778929215823,34.21,78000.32,0.0,-0.92367,6e-05,9.93122]
[1778929216553,34.21,78004.61,0.0,-0.92342,6e-05,9.95702]
[1778929217352,34.21,78004.61,0.0,-0.92342,6e-05,9.95702]
[1778929218063,34.21,78006.0,0.0,-0.92334,6e-05,9.96501]
[1778929218567,34.21,78006.1,0.0,-0.92334,6e-05,9.96508]
[1778929219574,34.21,78010.17,0.0,-0.92309,6e-05,9.98953]
[1778929222595,34.21,78012.54,0.0,-0.92297,6e-05,10.00232]
[1778929223602,34.21,78016.34,0.0,-0.92274,6e-05,10.02509]
[1778929228637,34.2,78020.91,0.0,-0.9225,6e-05,10.04999]
[1778929232933,34.2,78023.63,0.0,-0.92238,6e-05,10.06031]
[1778929234702,34.2,78023.4,0.0,-0.9224,6e-05,10.0582]
[1778929234880,34.2,78023.4,0.0,-0.9224,6e-05,10.0582]
[1778929234967,34.19,78035.03,0.0,-0.92169,6e-05,10.12936]
[1778929235687,34.19,78040.54,0.0,-0.92136,6e-05,10.1627]
[1778929236694,34.19,78036.79,0.0,-0.9216,6e-05,10.13861]
[1778929237702,34.19,78032.66,0.0,-0.92187,6e-05,10.11224]
[1778929238551,34.19,78032.66,0.0,-0.92187,6e-05,10.11224]
[1778929238708,34.19,78033.01,0.0,-0.92185,6e-05,10.11364]
[1778929240722,34.19,78037.49,0.0,-0.92159,6e-05,10.1398]
[1778929244750,34.18,78045.7,0.0,-0.92112,6e-05,10.18747]
[1778929245757,34.18,78052.5,0.0,-0.9207,6e-05,10.22886]
[1778929246649,34.18,78052.5,0.0,-0.9207,6e-05,10.22886]
[1778929246760,34.18,78052.5,0.0,-0.9207,6e-05,10.22886]
[1778929246779,34.18,78052.5,0.0,-0.9207,6e-05,10.22886]
[1778929246861,34.16,78056.8,0.0,-0.92053,6e-05,10.24644]
[1778929247771,34.15,78048.37,0.0,-0.92115,6e-05,10.18446]
[1778929248778,34.15,78049.04,0.0,-0.92112,6e-05,10.18779]
[1778929253691,34.14,78050.77,0.0,-0.92104,6e-05,10.19517]
[1778929253811,34.14,78050.77,0.0,-0.92104,6e-05,10.19517]
[1778929253856,34.14,78050.77,0.0,-0.92104,6e-05,10.19517]
[1778929255113,34.14,78053.86,0.0,-0.92087,6e-05,10.21264]
[1778929255312,34.14,78053.86,0.0,-0.92087,6e-05,10.21264]
[1778929257902,34.14,78048.58,0.0,-0.92122,6e-05,10.17716]
[1778929260499,34.13,78046.52,0.0,-0.92137,6e-05,10.16273]
[1778929260551,34.13,78046.52,0.0,-0.92137,6e-05,10.16273]
[1778929260786,34.13,78046.52,0.0,-0.92137,6e-05,10.16273]
[1778929261058,34.13,78046.52,0.0,-0.92137,6e-05,10.16273]
[1778929260923,34.13,78040.38,0.0,-0.92176,6e-05,10.12384]
[1778929261930,34.13,78036.32,0.0,-0.92202,6e-05,10.09795]
[1778929264731,34.13,78034.46,0.0,-0.92214,6e-05,10.08506]
[1778929264808,34.13,78034.46,0.0,-0.92214,6e-05,10.08506]
[1778929264916,34.13,78034.46,0.0,-0.92214,6e-05,10.08506]
[1778929265064,34.13,78034.46,0.0,-0.92214,6e-05,10.08506]
[1778929264951,34.13,78040.05,0.0,-0.92181,6e-05,10.11899]
[1778929266965,34.12,78035.28,0.0,-0.92212,6e-05,10.08797]
[1778929267972,34.12,78032.4,0.0,-0.9223,6e-05,10.06947]
[1778929268743,34.12,78032.4,0.0,-0.9223,6e-05,10.06947]
[1778929268797,34.12,78032.4,0.0,-0.9223,6e-05,10.06947]
[1778929268809,34.12,78032.4,0.0,-0.9223,6e-05,10.06947]
[1778929272001,34.12,78029.51,0.0,-0.92251,6e-05,10.04897]
[1778929273008,34.12,78024.41,0.0,-0.92282,6e-05,10.01686]
[1778929275797,34.12,78022.58,0.0,-0.92295,6e-05,10.00419]
[1778929275813,34.12,78022.58,0.0,-0.92295,6e-05,10.00419]
[1778929275848,34.12,78022.58,0.0,-0.92295,6e-05,10.00419]
[1778929277575,34.11,78021.56,0.0,-0.92303,6e-05,9.99653]
[1778929277808,34.11,78021.56,0.0,-0.92303,6e-05,9.99653]
[1778929278045,34.11,78018.6,0.0,-0.92321,6e-05,9.97773]
[1778929279050,34.11,78014.07,0.0,-0.9235,6e-05,9.94896]
[1778929282071,34.11,78016.66,0.0,-0.92337,6e-05,9.96209]
[1778929284085,34.1,78014.04,0.0,-0.92355,6e-05,9.94408]
[1778929284350,34.1,78014.04,0.0,-0.92355,6e-05,9.94408]
[1778929284396,34.1,78014.04,0.0,-0.92355,6e-05,9.94408]
[1778929284564,34.1,78014.04,0.0,-0.92355,6e-05,9.94408]
[1778929288113,34.1,78019.24,0.0,-0.92327,6e-05,9.97238]
[1778929290127,34.09,78026.0,0.0,-0.92287,6e-05,10.01268]
[1778929290565,34.09,78026.0,0.0,-0.92287,6e-05,10.01268]
[1778929290660,34.09,78026.0,0.0,-0.92287,6e-05,10.01268]
[1778929290813,34.09,78026.0,0.0,-0.92287,6e-05,10.01268]
[1778929295162,34.09,78030.45,0.0,-0.92265,6e-05,10.0333]
[1778929297590,34.09,78032.64,0.0,-0.92253,6e-05,10.04618]
[1778929297687,34.09,78032.64,0.0,-0.92253,6e-05,10.04618]
[1778929297812,34.09,78032.64,0.0,-0.92253,6e-05,10.04618]
[1778929297899,34.09,78025.25,0.0,-0.92299,6e-05,9.99926]
[1778929299190,34.09,78027.9,0.0,-0.92284,6e-05,10.01502]
[1778929301823,34.08,78028.26,0.0,-0.92282,6e-05,10.01661]
[1778929301876,34.08,78028.26,0.0,-0.92282,6e-05,10.01661]
[1778929302065,34.08,78028.26,0.0,-0.92282,6e-05,10.01661]
[1778929301909,34.08,78025.54,0.0,-0.923,6e-05,9.99857]
[1778929306239,34.08,78019.86,0.0,-0.92337,6e-05,9.96113]
[1778929307246,34.08,78015.19,0.0,-0.92366,6e-05,9.9316]
[1778929308396,34.08,78015.19,0.0,-0.92366,6e-05,9.9316]
[1778929308446,34.08,78015.19,0.0,-0.92366,6e-05,9.9316]
[1778929308565,34.08,78015.19,0.0,-0.92366,6e-05,9.9316]
[1778929314895,34.07,78013.25,0.0,-0.92383,6e-05,9.91473]
[1778929314938,34.07,78013.25,0.0,-0.92383,6e-05,9.91473]
[1778929315061,34.07,78013.25,0.0,-0.92383,6e-05,9.91473]
[1778929320337,34.06,78012.54,0.0,-0.92392,6e-05,9.90598]
[1778929321344,34.06,78019.13,0.0,-0.92352,6e-05,9.946]
[1778929322351,34.06,78021.76,0.0,-0.92337,6e-05,9.96168]
[1778929323406,34.06,78021.76,0.0,-0.92337,6e-05,9.96168]
[1778929323434,34.06,78021.76,0.0,-0.92337,6e-05,9.96168]
[1778929323458,34.06,78026.13,0.0,-0.92311,6e-05,9.98806]
[1778929324214,34.06,78026.13,0.0,-0.92311,6e-05,9.98806]
[1778929324314,34.06,78026.13,0.0,-0.92311,6e-05,9.98806]
[1778929329400,34.05,78025.56,0.0,-0.92318,6e-05,9.98079]
[1778929330544,34.05,78025.56,0.0,-0.92318,6e-05,9.98079]
[1778929330561,34.05,78025.56,0.0,-0.92318,6e-05,9.98079]
[1778929330596,34.05,78025.56,0.0,-0.92318,6e-05,9.98079]
[1778929331414,34.05,78030.0,0.0,-0.92292,6e-05,10.00697]
[1778929334365,34.05,78030.75,0.0,-0.92289,6e-05,10.01033]
[1778929334559,34.05,78030.75,0.0,-0.92289,6e-05,10.01033]
[1778929336449,34.05,78034.24,0.0,-0.92269,6e-05,10.02996]
[1778929337398,34.05,78034.24,0.0,-0.92269,6e-05,10.02996]
[1778929337530,34.05,78034.24,0.0,-0.92269,6e-05,10.02996]
[1778929337561,34.05,78034.24,0.0,-0.92269,6e-05,10.02996]
[1778929337631,34.04,78037.62,0.0,-0.9225,6e-05,10.04956]
[1778929338463,34.04,78041.8,0.0,-0.92224,6e-05,10.07545]
[1778929340477,34.04,78045.12,0.0,-0.92205,6e-05,10.09462]
[1778929341619,34.04,78045.12,0.0,-0.92205,6e-05,10.09462]
[1778929341671,34.04,78045.12,0.0,-0.92205,6e-05,10.09462]
[1778929341809,34.04,78045.12,0.0,-0.92205,6e-05,10.09462]
[1778929344505,34.03,78036.79,0.0,-0.9226,6e-05,10.03932]
[1778929345513,34.03,78030.86,0.0,-0.92297,6e-05,10.002]
[1778929346219,34.03,78030.86,0.0,-0.92297,6e-05,10.002]
[1778929346264,34.03,78030.86,0.0,-0.92297,6e-05,10.002]
[1778929346316,34.03,78030.86,0.0,-0.92297,6e-05,10.002]
[1778929346519,34.03,78028.13,0.0,-0.92314,6e-05,9.98455]
[1778929349540,34.03,78022.95,0.0,-0.92348,6e-05,9.95091]
[1778929350467,34.03,78022.95,0.0,-0.92348,6e-05,9.95091]
[1778929350556,34.03,78022.95,0.0,-0.92348,6e-05,9.95091]
[1778929350810,34.03,78022.95,0.0,-0.92348,6e-05,9.95091]
[1778929356476,34.03,78021.14,0.0,-0.92364,6e-05,9.93296]
[1778929356484,34.03,78021.14,0.0,-0.92364,6e-05,9.93296]
[1778929356560,34.03,78021.14,0.0,-0.92364,6e-05,9.93296]
[1778929362631,34.02,78020.76,0.0,-0.9237,6e-05,9.92707]
[1778929367666,34.02,78018.64,0.0,-0.92386,6e-05,9.91145]
[1778929368897,34.02,78018.64,0.0,-0.92386,6e-05,9.91145]
[1778929369061,34.02,78018.64,0.0,-0.92386,6e-05,9.91145]
[1778929369162,34.01,78014.18,0.0,-0.92414,6e-05,9.8833]
[1778929374716,34.01,78013.91,0.0,-0.92419,6e-05,9.87757]
[1778929378347,34.0,78013.93,0.0,-0.92421,6e-05,9.87561]
[1778929378398,34.0,78013.93,0.0,-0.92421,6e-05,9.87561]
[1778929378562,34.0,78013.93,0.0,-0.92421,6e-05,9.87561]
[1778929379368,34.0,78013.62,0.0,-0.92424,6e-05,9.87301]
[1778929379562,34.0,78013.62,0.0,-0.92424,6e-05,9.87301]
[1778929379751,34.0,78010.9,0.0,-0.92441,6e-05,9.85562]
[1778929384787,33.98,78011.99,0.0,-0.92446,6e-05,9.85063]
[1778929385856,33.98,78011.99,0.0,-0.92446,6e-05,9.85063]
[1778929385908,33.98,78011.99,0.0,-0.92446,6e-05,9.85063]
[1778929386064,33.98,78011.99,0.0,-0.92446,6e-05,9.85063]
[1778929391125,33.98,78013.4,0.0,-0.92441,6e-05,9.85592]
[1778929391133,33.98,78013.4,0.0,-0.92441,6e-05,9.85592]
[1778929391154,33.98,78017.49,0.0,-0.92417,6e-05,9.88037]
[1778929391311,33.98,78017.49,0.0,-0.92417,6e-05,9.88037]
[1778929397877,33.97,78023.38,0.0,-0.92386,6e-05,9.91146]
[1778929398928,33.97,78023.38,0.0,-0.92386,6e-05,9.91146]
[1778929398979,33.97,78023.38,0.0,-0.92386,6e-05,9.91146]
[1778929399060,33.97,78023.38,0.0,-0.92386,6e-05,9.91146]
[1778929404796,33.95,78025.52,0.0,-0.92385,6e-05,9.9129]
[1778929407947,33.94,78028.65,0.0,-0.92369,6e-05,9.92912]
[1778929408808,33.94,78028.65,0.0,-0.92369,6e-05,9.92912]
[1778929408855,33.94,78028.65,0.0,-0.92369,6e-05,9.92912]
[1778929410487,33.94,78028.59,0.0,-0.9237,6e-05,9.92795]
[1778929410571,33.94,78028.59,0.0,-0.9237,6e-05,9.92795]
[1778929410968,33.94,78025.3,0.0,-0.92392,6e-05,9.90608]
[1778929415471,33.93,78023.06,0.0,-0.92411,6e-05,9.88563]
[1778929415560,33.93,78023.06,0.0,-0.92411,6e-05,9.88563]
[1778929416382,33.93,78022.69,0.0,-0.92414,6e-05,9.88263]
[1778929418563,33.93,78023.91,0.0,-0.92408,6e-05,9.88871]
[1778929424060,33.92,78022.36,0.0,-0.92422,6e-05,9.87485]
[1778929429094,33.92,78023.58,0.0,-0.92418,6e-05,9.87879]
[1778929434129,33.91,78022.69,0.0,-0.92427,6e-05,9.86977]
[1778929436240,33.91,78022.56,0.0,-0.92429,6e-05,9.86827]
[1778929436290,33.91,78022.56,0.0,-0.92429,6e-05,9.86827]
[1778929436309,33.91,78022.56,0.0,-0.92429,6e-05,9.86827]
[1778929442189,33.91,78021.81,0.0,-0.92437,6e-05,9.86019]
[1778929447224,33.9,78021.22,0.0,-0.92443,6e-05,9.8536]
[1778929448306,33.9,78021.17,0.0,-0.92444,6e-05,9.8526]
[1778929448357,33.9,78021.17,0.0,-0.92444,6e-05,9.8526]
[1778929448562,33.9,78021.17,0.0,-0.92444,6e-05,9.8526]
[1778929454273,33.89,78023.21,0.0,-0.92436,6e-05,9.86154]
[1778929459308,33.89,78022.9,0.0,-0.92441,6e-05,9.85618]
[1778929464343,33.88,78021.41,0.0,-0.92452,6e-05,9.84456]
[1778929469378,33.88,78018.47,0.0,-0.92472,6e-05,9.82434]
[1778929471392,33.88,78020.72,0.0,-0.92462,6e-05,9.83365]
[1778929476428,33.88,78020.97,0.0,-0.92463,6e-05,9.83309]
[1778929481463,33.87,78020.47,0.0,-0.92468,6e-05,9.82797]
[1778929486498,33.87,78020.51,0.0,-0.92471,6e-05,9.82528]
[1778929491533,33.86,78021.32,0.0,-0.92469,6e-05,9.82735]
[1778929496568,33.86,78022.08,0.0,-0.92467,6e-05,9.82934]
[1778929498584,33.86,78027.79,0.0,-0.92433,6e-05,9.86325]
[1778929501605,33.85,78024.53,0.0,-0.92454,6e-05,9.84187]
[1778929503619,33.85,78020.56,0.0,-0.92479,6e-05,9.81659]
[1778929506643,33.85,78022.95,0.0,-0.92467,6e-05,9.82949]
[1778929512685,33.84,78022.8,0.0,-0.92472,6e-05,9.82455]
[1778929513692,33.84,78017.27,0.0,-0.92506,6e-05,9.78993]
[1778929518727,33.84,78014.62,0.0,-0.92524,6e-05,9.77141]
[1778929523763,33.83,78014.76,0.0,-0.92525,6e-05,9.77013]
[1778929528798,33.83,78014.55,0.0,-0.92528,6e-05,9.76736]
[1778929533833,33.83,78013.5,0.0,-0.92539,6e-05,9.75466]
[1778929538868,33.82,78013.94,0.0,-0.92539,6e-05,9.75479]
[1778929543903,33.82,78013.58,0.0,-0.92544,6e-05,9.75002]
[1778929548938,33.82,78014.23,0.0,-0.92543,6e-05,9.75148]
[1778929553973,33.81,78013.67,0.0,-0.92548,6e-05,9.74643]
[1778929559008,33.81,78012.3,0.0,-0.92557,6e-05,9.73665]
[1778929564043,33.81,78012.23,0.0,-0.92559,6e-05,9.73489]
[1778929569078,33.81,78012.3,0.0,-0.9256,6e-05,9.73399]
[1778929573106,33.8,77997.72,0.0,-0.92649,6e-05,9.64324]
[1778929574113,33.8,77992.98,0.0,-0.92678,6e-05,9.61373]
[1778929575120,33.8,77999.02,0.0,-0.92642,6e-05,9.65003]
[1778929578142,33.8,78001.44,0.0,-0.92629,6e-05,9.66304]
[1778929582170,33.8,77998.84,0.0,-0.92647,6e-05,9.64485]
[1778929588213,33.79,77998.67,0.0,-0.92651,6e-05,9.64061]
[1778929593214,33.79,77998.92,0.0,-0.92654,6e-05,9.63645]
[1778929598283,33.78,77999.33,0.0,-0.92655,6e-05,9.63605]
[1778929603318,33.78,78001.01,0.0,-0.92647,6e-05,9.64406]
[1778929606340,33.78,77998.7,0.0,-0.92662,6e-05,9.62866]
[1778929611374,33.77,77998.84,0.0,-0.92663,6e-05,9.62752]
[1778929616409,33.77,77997.31,0.0,-0.92674,6e-05,9.6162]
[1778929621444,33.77,77995.36,0.0,-0.92688,6e-05,9.60231]
[1778929626482,33.76,77994.58,0.0,-0.92695,6e-05,9.59564]
[1778929631517,33.76,77987.52,0.0,-0.92738,6e-05,9.55079]
[1778929632563,33.76,77987.52,0.0,-0.92738,6e-05,9.55079]
[1778929638566,33.76,77992.19,0.0,-0.92713,6e-05,9.57693]
[1778929641588,33.75,78005.46,0.0,-0.92635,6e-05,9.65677]
[1778929642595,33.75,78009.07,0.0,-0.92614,6e-05,9.67837]
[1778929645616,33.75,78017.11,0.0,-0.92567,6e-05,9.72608]
[1778929647630,33.75,78020.27,0.0,-0.92549,6e-05,9.74475]
[1778929652564,33.75,78020.03,0.0,-0.92555,6e-05,9.7371]
[1778929656693,33.74,78029.51,0.0,-0.92501,6e-05,9.79232]
[1778929657700,33.74,78032.31,0.0,-0.92485,6e-05,9.80889]
[1778929658707,33.74,78029.82,0.0,-0.92501,6e-05,9.79281]
[1778929661728,33.74,78025.55,0.0,-0.92529,6e-05,9.76441]
[1778929666763,33.73,78022.67,0.0,-0.92549,6e-05,9.74337]
[1778929667770,33.73,78020.01,0.0,-0.92566,6e-05,9.72635]
[1778929670791,33.73,78016.88,0.0,-0.92587,6e-05,9.70533]
[1778929676461,33.72,78017.06,0.0,-0.92588,6e-05,9.70412]
[1778929683882,33.71,78023.36,0.0,-0.92555,6e-05,9.73761]
[1778929688917,33.71,78025.2,0.0,-0.92548,6e-05,9.74508]
[1778929690931,33.71,78027.53,0.0,-0.92535,6e-05,9.75878]
[1778929691938,33.7,78029.93,0.0,-0.92521,6e-05,9.77225]
[1778929696973,33.7,78033.7,0.0,-0.92502,6e-05,9.79211]
[1778929702009,33.69,78033.68,0.0,-0.92505,6e-05,9.78895]
[1778929708051,33.69,78031.83,0.0,-0.9252,6e-05,9.77419]
[1778929712079,33.69,78027.89,0.0,-0.92548,6e-05,9.74437]
[1778929717114,33.68,78026.36,0.0,-0.9256,6e-05,9.73197]
[1778929723156,33.67,78026.15,0.0,-0.92565,6e-05,9.72721]
[1778929725170,33.67,78023.46,0.0,-0.92582,6e-05,9.70953]
[1778929730207,33.67,78019.0,0.0,-0.92612,6e-05,9.67945]
[1778929735242,33.66,78016.08,0.0,-0.92632,6e-05,9.65901]
[1778929740277,33.66,78015.58,0.0,-0.92637,6e-05,9.6535]
[1778929746319,33.66,78015.57,0.0,-0.9264,6e-05,9.65046]
[1778929749340,33.65,78013.32,0.0,-0.92655,6e-05,9.63519]
[1778929754376,33.65,78013.21,0.0,-0.92658,6e-05,9.63207]
[1778929759411,33.65,78016.38,0.0,-0.92642,6e-05,9.64903]
[1778929764446,33.64,78017.83,0.0,-0.92636,6e-05,9.65525]
[1778929766460,33.64,78021.17,0.0,-0.92617,6e-05,9.67469]
[1778929768474,33.64,78023.53,0.0,-0.92603,6e-05,9.6883]
[1778929770488,33.64,78021.06,0.0,-0.92619,6e-05,9.6722]
[1778929775523,33.63,78021.25,0.0,-0.92622,6e-05,9.66818]
[1778929778544,33.63,78016.61,0.0,-0.92651,6e-05,9.63835]
[1778929781565,33.63,78014.05,0.0,-0.92668,6e-05,9.62121]
[1778929786600,33.63,78014.13,0.0,-0.9267,6e-05,9.61937]
[1778929791635,33.62,78013.8,0.0,-0.92674,6e-05,9.61493]
[1778929798684,33.62,78013.36,0.0,-0.9268,6e-05,9.60892]
[1778929803721,33.61,78014.51,0.0,-0.92676,6e-05,9.61358]
[1778929805735,33.61,78017.02,0.0,-0.92661,6e-05,9.62823]
[1778929810770,33.61,78016.76,0.0,-0.92665,6e-05,9.62413]
[1778929815807,33.6,78016.17,0.0,-0.92671,6e-05,9.61807]
[1778929820842,33.6,78016.46,0.0,-0.92672,6e-05,9.61745]
[1778929825877,33.6,78016.81,0.0,-0.92672,6e-05,9.61722]
[1778929830912,33.59,78016.76,0.0,-0.92675,6e-05,9.61459]
[1778929836954,33.59,78018.03,0.0,-0.92673,6e-05,9.61592]
[1778929841989,33.58,78018.51,0.0,-0.92672,6e-05,9.61655]
[1778929847028,33.58,78019.58,0.0,-0.92668,6e-05,9.6208]
[1778929852063,33.58,78019.41,0.0,-0.92671,6e-05,9.61744]
[1778929858105,33.57,78019.3,0.0,-0.92675,6e-05,9.61361]
[1778929863140,33.57,78019.38,0.0,-0.92677,6e-05,9.6119]
[1778929867169,33.56,78024.81,0.0,-0.92646,6e-05,9.6435]
[1778929868177,33.56,78022.06,0.0,-0.92663,6e-05,9.62612]
[1778929873211,33.56,78020.78,0.0,-0.92673,6e-05,9.61604]
[1778929876232,33.56,78015.44,0.0,-0.92706,6e-05,9.582]
[1778929881267,33.55,78015.57,0.0,-0.92707,6e-05,9.58096]
[1778929886302,33.55,78014.91,0.0,-0.92713,6e-05,9.57526]
[1778929891337,33.55,78015.52,0.0,-0.92713,6e-05,9.57388]
[1778929896372,33.55,78014.51,0.0,-0.9272,6e-05,9.56641]
[1778929901407,33.55,78013.43,0.0,-0.92728,6e-05,9.55868]
[1778929906442,33.54,78012.87,0.0,-0.92732,6e-05,9.55432]
[1778929911477,33.54,78012.94,0.0,-0.92732,6e-05,9.55395]
[1778929916512,33.54,78013.7,0.0,-0.92729,6e-05,9.55788]
[1778929921548,33.54,78014.12,0.0,-0.92727,6e-05,9.55975]
[1778929926583,33.54,78013.02,0.0,-0.92734,6e-05,9.55241]
[1778929931618,33.54,78012.55,0.0,-0.92737,6e-05,9.54904]
[1778929936653,33.54,78012.44,0.0,-0.92738,6e-05,9.54792]
[1778929941688,33.54,78012.85,0.0,-0.92736,6e-05,9.55002]
[1778929946723,33.54,78013.13,0.0,-0.92733,6e-05,9.55313]
[1778929949745,33.54,78015.44,0.0,-0.92718,6e-05,9.56836]
[1778929952766,33.54,78021.23,0.0,-0.92686,6e-05,9.60029]
[1778929956794,33.54,78024.56,0.0,-0.92667,6e-05,9.6199]
[1778929957801,33.54,78028.1,0.0,-0.92646,6e-05,9.64142]
[1778929962836,33.54,78028.05,0.0,-0.92648,6e-05,9.63967]
[1778929967871,33.54,78029.92,0.0,-0.92638,6e-05,9.64967]
[1778929972915,33.53,78029.76,0.0,-0.92641,6e-05,9.64706]
[1778929977949,33.53,78029.85,0.0,-0.92642,6e-05,9.64596]
[1778929981977,33.53,78032.97,0.0,-0.92623,6e-05,9.66527]
[1778929987012,33.53,78035.87,0.0,-0.92606,6e-05,9.68218]
[1778929991042,33.53,78039.23,0.0,-0.92586,6e-05,9.70326]
[1778929992049,33.53,78041.97,0.0,-0.92569,6e-05,9.72024]
[1778929996078,33.53,78044.62,0.0,-0.92553,6e-05,9.73669]
[1778929997085,33.53,78046.99,0.0,-0.92539,6e-05,9.75136]
[1778929999099,33.53,78052.39,0.0,-0.92506,6e-05,9.78478]
[1778930004139,33.53,78051.67,0.0,-0.9251,6e-05,9.77994]
[1778930009174,33.53,78053.02,0.0,-0.92503,6e-05,9.78791]
[1778930011188,33.53,78055.57,0.0,-0.9249,6e-05,9.79984]
[1778930017230,33.53,78055.5,0.0,-0.92491,6e-05,9.79868]
[1778930018237,33.53,78059.91,0.0,-0.92464,6e-05,9.82595]
[1778930023272,33.52,78059.0,0.0,-0.92471,6e-05,9.81939]
[1778930028307,33.52,78062.03,0.0,-0.92453,6e-05,9.83738]
[1778930033343,33.52,78062.43,0.0,-0.92451,6e-05,9.83894]
[1778930034350,33.52,78066.97,0.0,-0.92424,6e-05,9.86702]
[1778930039196,33.52,78067.5,0.0,-0.92421,6e-05,9.86943]
[1778930043413,33.52,78071.25,0.0,-0.92399,6e-05,9.89172]
[1778930046435,33.52,78074.52,0.0,-0.9238,6e-05,9.9114]
[1778930047442,33.52,78076.97,0.0,-0.92365,6e-05,9.92643]
[1778930052477,33.51,78076.21,0.0,-0.92371,6e-05,9.92015]
[1778930057512,33.51,78077.73,0.0,-0.92363,6e-05,9.92809]
[1778930062547,33.51,78076.33,0.0,-0.92374,6e-05,9.91779]
[1778930065568,33.51,78066.77,0.0,-0.92433,6e-05,9.85726]
[1778930066575,33.51,78064.31,0.0,-0.92449,6e-05,9.84175]
[1778930071610,33.51,78063.99,0.0,-0.92454,6e-05,9.83525]
[1778930073624,33.51,78061.11,0.0,-0.92472,6e-05,9.81706]
[1778930078659,33.5,78059.96,0.0,-0.9248,6e-05,9.80941]
[1778930080866,33.5,78061.13,0.0,-0.92472,6e-05,9.81659]
[1778930086715,33.5,78059.24,0.0,-0.92485,6e-05,9.80428]
[1778930091750,33.5,78058.81,0.0,-0.92488,6e-05,9.80131]
[1778930096787,33.5,78059.05,0.0,-0.92486,6e-05,9.80253]
[1778930101827,33.5,78059.05,0.0,-0.92487,6e-05,9.80229]
[1778930106862,33.5,78056.96,0.0,-0.92499,6e-05,9.78914]
[1778930107869,33.5,78052.48,0.0,-0.92527,6e-05,9.76133]
[1778930109883,33.5,78055.34,0.0,-0.92509,6e-05,9.7791]
[1778930114918,33.5,78056.38,0.0,-0.92503,6e-05,9.78552]
[1778930120960,33.5,78063.6,0.0,-0.92459,6e-05,9.8303]
[1778930125995,33.5,78062.01,0.0,-0.92469,6e-05,9.82009]
[1778930131030,33.5,78064.08,0.0,-0.92459,6e-05,9.829]
[1778930136065,33.5,78066.12,0.0,-0.92447,6e-05,9.84133]
[1778930139086,33.5,78063.65,0.0,-0.92462,6e-05,9.82576]
[1778930142888,33.5,78063.72,0.0,-0.92462,6e-05,9.82611]
[1778930148150,33.5,78070.36,0.0,-0.92422,6e-05,9.8671]
[1778930153186,33.5,78071.46,0.0,-0.92415,6e-05,9.87344]
[1778930158221,33.5,78072.78,0.0,-0.92408,6e-05,9.88116]
[1778930163256,33.5,78073.0,0.0,-0.92407,6e-05,9.882]
[1778930168294,33.5,78072.92,0.0,-0.92408,6e-05,9.88092]
[1778930171312,33.5,78075.64,0.0,-0.92392,6e-05,9.8975]
[1778930176347,33.49,78076.01,0.0,-0.9239,6e-05,9.899]
[1778930181382,33.49,78079.2,0.0,-0.92371,6e-05,9.91799]
[1778930183396,33.49,78083.4,0.0,-0.92346,6e-05,9.94384]
[1778930186423,33.49,78086.51,0.0,-0.92327,6e-05,9.96251]
[1778930190445,33.49,78091.68,0.0,-0.92297,6e-05,9.99332]
[1778930192459,33.49,78094.54,0.0,-0.92282,6e-05,10.0068]
[1778930193101,33.49,78094.54,0.0,-0.92282,6e-05,10.0068]
[1778930193466,33.49,78099.87,0.0,-0.92249,6e-05,10.04044]
[1778930198501,33.48,78100.78,0.0,-0.92245,6e-05,10.04442]
[1778930201522,33.48,78103.21,0.0,-0.92231,6e-05,10.05827]
[1778930206557,33.48,78104.18,0.0,-0.92227,6e-05,10.06187]
[1778930207564,33.48,78109.38,0.0,-0.92195,6e-05,10.09414]
[1778930208571,33.48,78112.79,0.0,-0.92174,6e-05,10.1151]
[1778930209473,33.48,78112.79,0.0,-0.92174,6e-05,10.1151]
[1778930209578,33.48,78114.18,0.0,-0.92166,6e-05,10.12328]
[1778930210563,33.48,78114.18,0.0,-0.92166,6e-05,10.12328]
[1778930213608,33.47,78111.3,0.0,-0.92187,6e-05,10.10258]
[1778930215620,33.47,78107.94,0.0,-0.92209,6e-05,10.08021]
[1778930220655,33.46,78108.64,0.0,-0.92208,6e-05,10.08176]
[1778930221953,33.46,78104.34,0.0,-0.92235,6e-05,10.05406]
[1778930223676,33.46,78101.28,0.0,-0.92256,6e-05,10.03372]
[1778930228711,33.46,78101.24,0.0,-0.92258,6e-05,10.03089]
[1778930234753,33.45,78101.51,0.0,-0.9226,6e-05,10.02946]
[1778930236767,33.45,78098.25,0.0,-0.92281,6e-05,10.00793]
[1778930242809,33.45,78099.56,0.0,-0.92276,6e-05,10.01329]
[1778930250865,33.44,78101.66,0.0,-0.92267,6e-05,10.02253]
[1778930255900,33.44,78101.56,0.0,-0.92273,6e-05,10.01572]
[1778930260935,33.43,78100.19,0.0,-0.92284,6e-05,10.00469]
[1778930265970,33.43,78100.44,0.0,-0.92285,6e-05,10.00389]
[1778930271005,33.42,78101.92,0.0,-0.92278,6e-05,10.0108]
[1778930272021,33.42,78093.63,0.0,-0.9233,6e-05,9.9582]
[1778930273025,33.42,78084.77,0.0,-0.92385,6e-05,9.90225]
[1778930274032,33.42,78085.82,0.0,-0.92379,6e-05,9.9085]
[1778930278061,33.42,78092.44,0.0,-0.9234,6e-05,9.94866]
[1778930283096,33.42,78094.23,0.0,-0.9233,6e-05,9.95794]
[1778930285110,33.42,78100.25,0.0,-0.92294,6e-05,9.99499]
[1778930290145,33.41,78102.29,0.0,-0.92283,6e-05,10.00565]
[1778930296187,33.41,78102.03,0.0,-0.92287,6e-05,10.00144]
[1778930301222,33.4,78104.86,0.0,-0.92272,6e-05,10.01709]
[1778930303236,33.4,78107.67,0.0,-0.92255,6e-05,10.0339]
[1778930308271,33.4,78109.78,0.0,-0.92244,6e-05,10.04489]
[1778930313306,33.4,78111.75,0.0,-0.92237,6e-05,10.05118]
[1778930318341,33.39,78113.28,0.0,-0.9223,6e-05,10.05838]
[1778930322369,33.39,78115.63,0.0,-0.92217,6e-05,10.07116]
[1778930327404,33.38,78116.8,0.0,-0.92212,6e-05,10.07585]
[1778930334454,33.38,78125.88,0.0,-0.92159,6e-05,10.12942]
[1778930336468,33.38,78123.48,0.0,-0.92175,6e-05,10.11301]
[1778930341503,33.37,78122.71,0.0,-0.92183,6e-05,10.1051]
[1778930346538,33.37,78122.18,0.0,-0.9219,6e-05,10.0988]
[1778930351573,33.36,78122.13,0.0,-0.92193,6e-05,10.09558]
[1778930356608,33.36,78119.3,0.0,-0.92214,6e-05,10.07422]
[1778930361643,33.35,78115.25,0.0,-0.92243,6e-05,10.04595]
[1778930364664,33.35,78119.48,0.0,-0.92217,6e-05,10.07115]
[1778930365671,33.35,78116.84,0.0,-0.92235,6e-05,10.05391]
[1778930370706,33.34,78114.58,0.0,-0.92252,6e-05,10.03704]
[1778930371713,33.34,78108.69,0.0,-0.92292,6e-05,9.99565]
[1778930372720,33.34,78105.21,0.0,-0.92314,6e-05,9.9733]
[1778930375741,33.34,78099.59,0.0,-0.9235,6e-05,9.9368]
[1778930382790,33.34,78097.98,0.0,-0.92362,6e-05,9.92448]
[1778930387825,33.33,78098.54,0.0,-0.9236,6e-05,9.92643]
[1778930391853,33.33,78105.04,0.0,-0.92321,6e-05,9.96605]
[1778930392860,33.33,78110.13,0.0,-0.9229,6e-05,9.99775]
[1778930397895,33.33,78113.86,0.0,-0.92268,6e-05,10.01908]
[1778930402932,33.32,78113.52,0.0,-0.92273,6e-05,10.01459]
[1778930407965,33.32,78113.3,0.0,-0.92277,6e-05,10.01087]
[1778930414007,33.32,78114.77,0.0,-0.9227,6e-05,10.01739]
[1778930419042,33.31,78114.01,0.0,-0.92277,6e-05,10.01024]
[1778930420050,33.31,78107.14,0.0,-0.92321,6e-05,9.96643]
[1778930422064,33.31,78105.11,0.0,-0.92334,6e-05,9.95287]
[1778930432135,33.31,78105.58,0.0,-0.92337,6e-05,9.94927]
[1778930437170,33.3,78105.03,0.0,-0.92342,6e-05,9.94452]
[1778930442205,33.3,78105.09,0.0,-0.92342,6e-05,9.94373]
[1778930449254,33.3,78105.05,0.0,-0.92344,6e-05,9.94192]
[1778930454289,33.3,78105.46,0.0,-0.92343,6e-05,9.94349]
[1778930459324,33.3,78106.54,0.0,-0.92337,6e-05,9.94917]
[1778930463324,33.3,78106.54,0.0,-0.92337,6e-05,9.94917]
[1778930464105,33.29,78108.77,0.0,-0.92324,6e-05,9.96223]
[1778930464204,33.29,78103.17,0.0,-0.9236,6e-05,9.92631]
[1778930464370,33.29,78087.65,0.0,-0.92456,6e-05,9.8289]
[1778930465377,33.29,78083.34,0.0,-0.92483,6e-05,9.80179]
[1778930467206,33.29,78083.34,0.0,-0.92483,6e-05,9.80179]
[1778930467609,33.29,78083.88,0.0,-0.9248,6e-05,9.80498]
[1778930467660,33.29,78083.88,0.0,-0.9248,6e-05,9.80498]
[1778930467809,33.29,78083.88,0.0,-0.9248,6e-05,9.80498]
[1778930468209,33.29,78083.88,0.0,-0.9248,6e-05,9.80498]
[1778930468312,33.29,78083.88,0.0,-0.9248,6e-05,9.80498]
[1778930468308,33.29,78083.8,0.0,-0.9248,6e-05,9.8044]
[1778930472426,33.29,78079.58,0.0,-0.92507,6e-05,9.77778]
[1778930475038,33.29,78079.51,0.0,-0.92507,6e-05,9.77734]
[1778930475063,33.29,78079.51,0.0,-0.92507,6e-05,9.77734]
[1778930475088,33.29,78079.51,0.0,-0.92507,6e-05,9.77734]
[1778930480484,33.29,78079.02,0.0,-0.9251,6e-05,9.77432]
[1778930481594,33.29,78079.02,0.0,-0.9251,6e-05,9.77432]
[1778930481814,33.29,78079.02,0.0,-0.9251,6e-05,9.77432]
[1778930482497,33.29,78069.18,0.0,-0.9257,6e-05,9.71305]
[1778930483504,33.29,78066.63,0.0,-0.92586,6e-05,9.69731]
[1778930484511,33.29,78062.11,0.0,-0.92613,6e-05,9.66937]
[1778930488554,33.29,78061.58,0.0,-0.92616,6e-05,9.66664]
[1778930488614,33.29,78061.58,0.0,-0.92616,6e-05,9.66664]
[1778930488809,33.29,78061.58,0.0,-0.92616,6e-05,9.66664]
[1778930489587,33.29,78061.54,0.0,-0.92616,6e-05,9.66678]
[1778930489638,33.29,78061.54,0.0,-0.92616,6e-05,9.66678]
[1778930489809,33.29,78061.54,0.0,-0.92616,6e-05,9.66678]
[1778930489910,33.29,78061.53,0.0,-0.92615,6e-05,9.66692]
[1778930495588,33.3,78059.33,0.0,-0.9263,6e-05,9.65064]
[1778930499791,33.3,78059.79,0.0,-0.92627,6e-05,9.65418]
[1778930499809,33.3,78059.79,0.0,-0.92627,6e-05,9.65418]
[1778930499842,33.3,78059.79,0.0,-0.92627,6e-05,9.65418]
[1778930501361,33.3,78059.8,0.0,-0.92626,6e-05,9.65471]
[1778930501426,33.3,78059.44,0.0,-0.92628,6e-05,9.65247]
[1778930501562,33.3,78059.44,0.0,-0.92628,6e-05,9.65247]
[1778930501630,33.3,78059.93,0.0,-0.92625,6e-05,9.65574]
[1778930506665,33.3,78059.55,0.0,-0.92626,6e-05,9.65456]
[1778930511170,33.3,78059.92,0.0,-0.92623,6e-05,9.65757]
[1778930511217,33.3,78059.92,0.0,-0.92623,6e-05,9.65757]
[1778930511311,33.3,78059.92,0.0,-0.92623,6e-05,9.65757]
[1778930516208,33.3,78060.14,0.0,-0.92621,6e-05,9.66014]
[1778930516265,33.3,78060.14,0.0,-0.92621,6e-05,9.66014]
[1778930516309,33.3,78060.14,0.0,-0.92621,6e-05,9.66014]
[1778930516309,33.3,78060.06,0.0,-0.92621,6e-05,9.66012]
[1778930521770,33.31,78059.35,0.0,-0.92624,6e-05,9.65693]
[1778930523012,33.31,78059.35,0.0,-0.92624,6e-05,9.65693]
[1778930523058,33.31,78059.35,0.0,-0.92624,6e-05,9.65693]
[1778930527812,33.31,78052.99,0.0,-0.92661,6e-05,9.61925]
[1778930530223,33.31,78051.23,0.0,-0.92671,6e-05,9.60836]
[1778930530264,33.31,78051.23,0.0,-0.92671,6e-05,9.60836]
[1778930530311,33.31,78051.23,0.0,-0.92671,6e-05,9.60836]
[1778930531013,33.31,78052.3,0.0,-0.92664,6e-05,9.61559]
[1778930531019,33.31,78052.3,0.0,-0.92664,6e-05,9.61559]
[1778930531059,33.31,78052.3,0.0,-0.92664,6e-05,9.61559]
[1778930531114,33.31,78052.74,0.0,-0.92661,6e-05,9.61861]
[1778930536875,33.31,78052.66,0.0,-0.9266,6e-05,9.61993]
[1778930541810,33.32,78052.63,0.0,-0.92659,6e-05,9.62095]
[1778930541861,33.32,78052.63,0.0,-0.92659,6e-05,9.62095]
[1778930542061,33.32,78052.63,0.0,-0.92659,6e-05,9.62095]
[1778930543221,33.32,78052.41,0.0,-0.9266,6e-05,9.61989]
[1778930543273,33.32,78052.41,0.0,-0.9266,6e-05,9.61989]
[1778930543308,33.32,78052.41,0.0,-0.9266,6e-05,9.61989]
[1778930543322,33.32,78052.52,0.0,-0.92659,6e-05,9.62088]
[1778930548959,33.32,78051.55,0.0,-0.92663,6e-05,9.6167]
[1778930552865,33.32,78051.1,0.0,-0.92667,6e-05,9.61116]
[1778930552921,33.32,78051.1,0.0,-0.92667,6e-05,9.61116]
[1778930553061,33.32,78051.1,0.0,-0.92667,6e-05,9.61116]
[1778930553671,33.32,78050.94,0.0,-0.92668,6e-05,9.61049]
[1778930553703,33.32,78050.94,0.0,-0.92668,6e-05,9.61049]
[1778930553809,33.32,78050.94,0.0,-0.92668,6e-05,9.61049]
[1778930553994,33.32,78050.98,0.0,-0.92668,6e-05,9.61105]
[1778930559031,33.32,78048.86,0.0,-0.92679,6e-05,9.59949]
[1778930564066,33.33,78048.89,0.0,-0.92677,6e-05,9.60124]
[1778930567567,33.33,78049.14,0.0,-0.92675,6e-05,9.6034]
[1778930567617,33.33,78049.14,0.0,-0.92675,6e-05,9.6034]
[1778930567814,33.33,78049.14,0.0,-0.92675,6e-05,9.6034]
[1778930568220,33.33,78049.14,0.0,-0.92675,6e-05,9.6034]
[1778930568298,33.33,78049.14,0.0,-0.92675,6e-05,9.6034]
[1778930568310,33.33,78049.14,0.0,-0.92675,6e-05,9.6034]
[1778930568321,33.33,78049.14,0.0,-0.92674,6e-05,9.60399]
[1778930574136,33.33,78048.71,0.0,-0.92675,6e-05,9.60308]
[1778930579172,33.33,78046.41,0.0,-0.92688,6e-05,9.5903]
[1778930580183,33.33,78041.8,0.0,-0.92715,6e-05,9.56216]
[1778930581189,33.34,78049.93,0.0,-0.92666,6e-05,9.61269]
[1778930582405,33.34,78049.93,0.0,-0.92666,6e-05,9.61269]
[1778930582448,33.34,78049.93,0.0,-0.92666,6e-05,9.61269]
[1778930582193,33.34,78054.01,0.0,-0.92641,6e-05,9.63819]
[1778930582563,33.34,78054.01,0.0,-0.92641,6e-05,9.63819]
[1778930583549,33.34,78055.88,0.0,-0.92629,6e-05,9.64999]
[1778930583562,33.34,78055.88,0.0,-0.92629,6e-05,9.64999]
[1778930583600,33.34,78055.88,0.0,-0.92629,6e-05,9.64999]
[1778930584207,33.34,78056.47,0.0,-0.92626,6e-05,9.65385]
[1778930587302,33.34,78056.61,0.0,-0.92624,6e-05,9.65492]
[1778930587308,33.34,78056.61,0.0,-0.92624,6e-05,9.65492]
[1778930587403,33.34,78056.61,0.0,-0.92624,6e-05,9.65531]
[1778930590331,33.34,78056.3,0.0,-0.92626,6e-05,9.6538]
[1778930590375,33.34,78056.3,0.0,-0.92626,6e-05,9.6538]
[1778930590562,33.34,78055.34,0.0,-0.92631,6e-05,9.64805]
[1778930591387,33.34,78055.34,0.0,-0.92631,6e-05,9.64805]
[1778930591439,33.34,78055.34,0.0,-0.92631,6e-05,9.64805]
[1778930591411,33.34,78056.26,0.0,-0.92625,6e-05,9.65396]
[1778930591566,33.34,78056.26,0.0,-0.92625,6e-05,9.65396]
[1778930597437,33.34,78055.79,0.0,-0.92627,6e-05,9.65185]
[1778930597563,33.34,78056.51,0.0,-0.92623,6e-05,9.65672]
[1778930598308,33.34,78057.3,0.0,-0.92618,6e-05,9.66181]
[1778930599202,33.34,78057.3,0.0,-0.92618,6e-05,9.66181]
[1778930599253,33.34,78057.3,0.0,-0.92618,6e-05,9.66181]
[1778930599310,33.34,78057.3,0.0,-0.92618,6e-05,9.66181]
[1778930604350,33.34,78057.56,0.0,-0.92615,6e-05,9.66455]
[1778930605494,33.34,78057.56,0.0,-0.92615,6e-05,9.66455]
[1778930605659,33.34,78057.56,0.0,-0.92615,6e-05,9.66455]
[1778930606364,33.34,78066.77,0.0,-0.92558,6e-05,9.72211]
[1778930607371,33.34,78069.28,0.0,-0.92543,6e-05,9.73782]
[1778930609256,33.34,78070.1,0.0,-0.92538,6e-05,9.743]
[1778930609315,33.34,78070.1,0.0,-0.92538,6e-05,9.743]
[1778930610714,33.34,78070.1,0.0,-0.92538,6e-05,9.74306]
[1778930610763,33.34,78070.1,0.0,-0.92538,6e-05,9.74306]
[1778930610809,33.34,78070.1,0.0,-0.92538,6e-05,9.74306]
[1778930610865,33.34,78070.1,0.0,-0.92538,6e-05,9.74311]
[1778930616434,33.34,78068.33,0.0,-0.92551,6e-05,9.72874]
[1778930618061,33.34,78069.01,0.0,-0.92547,6e-05,9.73301]
[1778930618113,33.34,78069.01,0.0,-0.92547,6e-05,9.73301]
[1778930618313,33.34,78069.01,0.0,-0.92547,6e-05,9.73301]
[1778930619497,33.34,78069.01,0.0,-0.92547,6e-05,9.73306]
[1778930619546,33.34,78069.01,0.0,-0.92547,6e-05,9.73306]
[1778930619567,33.34,78069.01,0.0,-0.92547,6e-05,9.73306]
[1778930619729,33.34,78069.01,0.0,-0.92547,6e-05,9.73306]
[1778930619811,33.34,78069.01,0.0,-0.92547,6e-05,9.73306]
[1778930620462,33.34,78062.2,0.0,-0.92588,6e-05,9.69082]
[1778930622150,33.34,78061.77,0.0,-0.92591,6e-05,9.68827]
[1778930622201,33.34,78061.77,0.0,-0.92591,6e-05,9.68827]
[1778930622309,33.34,78061.77,0.0,-0.92591,6e-05,9.68827]
[1778930626504,33.35,78056.5,0.0,-0.92622,6e-05,9.65614]
[1778930628481,33.35,78057.1,0.0,-0.92618,6e-05,9.66001]
[1778930628493,33.35,78057.1,0.0,-0.92618,6e-05,9.66014]
[1778930628532,33.35,78057.1,0.0,-0.92618,6e-05,9.66014]
[1778930628562,33.35,78057.1,0.0,-0.92618,6e-05,9.66014]
[1778930629436,33.35,78057.1,0.0,-0.92618,6e-05,9.66014]
[1778930629487,33.35,78057.1,0.0,-0.92618,6e-05,9.66014]
[1778930628633,33.35,78056.94,0.0,-0.92619,6e-05,9.65915]
[1778930629561,33.35,78056.94,0.0,-0.92619,6e-05,9.65915]
[1778930635568,33.4,78057.84,0.0,-0.9258,6e-05,9.69804]
[1778930639695,33.45,78056.69,0.0,-0.92556,6e-05,9.72188]
[1778930639714,33.45,78056.69,0.0,-0.92556,6e-05,9.72188]
[1778930639745,33.45,78056.69,0.0,-0.92556,6e-05,9.72188]
[1778930640134,33.45,78056.69,0.0,-0.92556,6e-05,9.72188]
[1778930640309,33.45,78056.69,0.0,-0.92556,6e-05,9.72188]
[1778930641429,33.48,78055.81,0.0,-0.92541,6e-05,9.73658]
[1778930641472,33.48,78055.81,0.0,-0.92541,6e-05,9.73658]
[1778930641524,33.48,78053.52,0.0,-0.92554,6e-05,9.72341]
[1778930641564,33.48,78053.52,0.0,-0.92554,6e-05,9.72341]
[1778930646645,33.49,78052.39,0.0,-0.92556,6e-05,9.72158]
[1778930651680,33.62,78054.49,0.0,-0.92466,6e-05,9.81158]
[1778930654166,33.65,78054.53,0.0,-0.92447,6e-05,9.82992]
[1778930654216,33.65,78054.53,0.0,-0.92447,6e-05,9.82992]
[1778930654311,33.65,78054.53,0.0,-0.92447,6e-05,9.82992]
[1778930654701,33.7,78049.11,0.0,-0.92445,6e-05,9.83142]
[1778930657457,33.71,78049.23,0.0,-0.92444,6e-05,9.83295]
[1778930657502,33.71,78049.23,0.0,-0.92444,6e-05,9.83295]
[1778930657564,33.71,78050.84,0.0,-0.92433,6e-05,9.84325]
[1778930657722,33.71,78050.78,0.0,-0.92434,6e-05,9.8432]
[1778930663470,33.71,78051.28,0.0,-0.92429,6e-05,9.84755]
[1778930663516,33.71,78051.28,0.0,-0.92429,6e-05,9.84755]
[1778930663560,33.71,78051.1,0.0,-0.9243,6e-05,9.84674]
[1778930667131,33.71,78050.69,0.0,-0.92432,6e-05,9.84515]
[1778930667177,33.71,78050.69,0.0,-0.92432,6e-05,9.84515]
[1778930667310,33.71,78050.69,0.0,-0.92432,6e-05,9.84515]
[1778930667411,33.71,78050.49,0.0,-0.92432,6e-05,9.845]
[1778930672827,33.72,78050.66,0.0,-0.9243,6e-05,9.84528]
[1778930677862,33.72,78050.14,0.0,-0.9243,6e-05,9.84501]
[1778930680002,33.72,78050.24,0.0,-0.92429,6e-05,9.8464]
[1778930680058,33.72,78050.24,0.0,-0.92429,6e-05,9.8464]
[1778930686925,33.75,78050.68,0.0,-0.92407,6e-05,9.86854]
[1778930688472,33.75,78050.68,0.0,-0.92407,6e-05,9.86854]
[1778930688518,33.75,78050.68,0.0,-0.92407,6e-05,9.86854]
[1778930688560,33.75,78050.68,0.0,-0.92407,6e-05,9.86854]
[1778930690857,33.76,78052.87,0.0,-0.92391,6e-05,9.88427]
[1778930690907,33.76,78052.87,0.0,-0.92391,6e-05,9.88427]
[1778930691074,33.76,78052.87,0.0,-0.92391,6e-05,9.88427]
[1778930691078,33.76,78054.14,0.0,-0.92382,6e-05,9.89356]
[1778930692137,33.76,78054.14,0.0,-0.92382,6e-05,9.89356]
[1778930697551,33.77,78054.89,0.0,-0.92374,6e-05,9.90093]
[1778930697562,33.77,78054.89,0.0,-0.92374,6e-05,9.90093]
[1778930697836,33.77,78055.57,0.0,-0.92369,6e-05,9.9065]
[1778930699471,33.77,78056.9,0.0,-0.9236,6e-05,9.91542]
[1778930699522,33.77,78056.9,0.0,-0.9236,6e-05,9.91542]
[1778930699566,33.77,78056.9,0.0,-0.9236,6e-05,9.91542]
[1778930699496,33.77,78057.15,0.0,-0.92358,6e-05,9.91763]
[1778930700022,33.77,78056.51,0.0,-0.92361,6e-05,9.91431]
[1778930704632,33.77,78059.46,0.0,-0.9234,6e-05,9.93524]
[1778930704684,33.77,78059.46,0.0,-0.9234,6e-05,9.93524]
[1778930704810,33.77,78059.46,0.0,-0.9234,6e-05,9.93524]
[1778930705550,33.77,78059.46,0.0,-0.9234,6e-05,9.93524]
[1778930707315,33.78,78061.18,0.0,-0.92328,6e-05,9.94718]
[1778930707407,33.78,78065.35,0.0,-0.92302,6e-05,9.97372]
[1778930707726,33.78,78065.35,0.0,-0.92302,6e-05,9.97372]
[1778930707774,33.78,78065.35,0.0,-0.92302,6e-05,9.97372]
[1778930707811,33.78,78065.35,0.0,-0.92302,6e-05,9.97372]
[1778930708077,33.78,78065.68,0.0,-0.92299,6e-05,9.97635]
[1778930712133,33.78,78063.99,0.0,-0.92308,6e-05,9.96754]
[1778930712308,33.78,78063.99,0.0,-0.92308,6e-05,9.96754]
[1778930712409,33.78,78063.99,0.0,-0.92308,6e-05,9.96812]
[1778930715708,33.79,78064.29,0.0,-0.92304,6e-05,9.97174]
[1778930715760,33.79,78064.29,0.0,-0.92304,6e-05,9.97174]
[1778930715811,33.79,78064.29,0.0,-0.92304,6e-05,9.97174]
[1778930718308,33.79,78064.36,0.0,-0.92302,6e-05,9.97334]
[1778930718360,33.79,78064.36,0.0,-0.92302,6e-05,9.97334]
[1778930718563,33.79,78064.36,0.0,-0.92302,6e-05,9.97334]
[1778930718409,33.79,78064.57,0.0,-0.923,6e-05,9.97523]
[1778930724189,33.79,78064.28,0.0,-0.92299,6e-05,9.97689]
[1778930727567,33.8,78063.97,0.0,-0.92299,6e-05,9.97614]
[1778930727617,33.8,78063.97,0.0,-0.92299,6e-05,9.97614]
[1778930727810,33.8,78063.97,0.0,-0.92299,6e-05,9.97614]
[1778930727911,33.8,78063.97,0.0,-0.92299,6e-05,9.97673]
[1778930739294,33.81,78066.15,0.0,-0.92281,6e-05,9.99368]
[1778930740947,33.81,78066.15,0.0,-0.92281,6e-05,9.99368]
[1778930741009,33.81,78066.15,0.0,-0.92281,6e-05,9.99368]
[1778930741061,33.81,78066.15,0.0,-0.92281,6e-05,9.99368]
[1778930741308,33.81,78066.11,0.0,-0.9228,6e-05,9.99458]
[1778930748357,33.82,78066.0,0.0,-0.92276,6e-05,9.99793]
[1778930753392,33.82,78065.9,0.0,-0.92274,6e-05,10.00019]
[1778930758427,33.83,78065.62,0.0,-0.92273,6e-05,10.00134]
[1778930763095,33.83,78067.22,0.0,-0.9226,6e-05,10.01361]
[1778930763312,33.83,78067.22,0.0,-0.9226,6e-05,10.01361]
[1778930763462,33.83,78067.58,0.0,-0.92258,6e-05,10.01641]
[1778930768497,33.84,78070.23,0.0,-0.92239,6e-05,10.03557]
[1778930770783,33.84,78070.38,0.0,-0.92237,6e-05,10.03703]
[1778930770810,33.84,78070.38,0.0,-0.92237,6e-05,10.03703]
[1778930770910,33.84,78070.38,0.0,-0.92237,6e-05,10.03755]
[1778930772175,33.84,78070.38,0.0,-0.92237,6e-05,10.03755]
[1778930773312,33.84,78070.41,0.0,-0.92235,6e-05,10.03877]
[1778930773532,33.84,78071.45,0.0,-0.92228,6e-05,10.04578]
[1778930779574,33.84,78072.02,0.0,-0.92222,6e-05,10.05236]
[1778930780685,33.84,78072.02,0.0,-0.92222,6e-05,10.05236]
[1778930780736,33.85,78071.82,0.0,-0.92222,6e-05,10.05162]
[1778930780808,33.85,78071.82,0.0,-0.92222,6e-05,10.05162]
[1778930781588,33.85,78074.67,0.0,-0.92204,6e-05,10.0699]
[1778930786623,33.85,78077.83,0.0,-0.92182,6e-05,10.09194]
[1778930788976,33.85,78077.79,0.0,-0.92182,6e-05,10.09212]
[1778930789028,33.85,78077.79,0.0,-0.92182,6e-05,10.09212]
[1778930789059,33.85,78077.79,0.0,-0.92182,6e-05,10.09212]
[1778930789644,33.85,78077.97,0.0,-0.9218,6e-05,10.0941]
[1778930794679,33.86,78078.54,0.0,-0.92177,6e-05,10.09604]
[1778930799714,33.86,78076.91,0.0,-0.92185,6e-05,10.08797]
[1778930804749,33.86,78078.13,0.0,-0.92175,6e-05,10.09766]
[1778930810791,33.87,78078.03,0.0,-0.92173,6e-05,10.09944]
[1778930812048,33.87,78078.03,0.0,-0.92173,6e-05,10.09944]
[1778930812060,33.87,78078.03,0.0,-0.92173,6e-05,10.09944]
[1778930812259,33.87,78078.03,0.0,-0.92172,6e-05,10.10024]
[1778930815873,33.87,78078.03,0.0,-0.92172,6e-05,10.10024]
[1778930819308,33.87,78078.2,0.0,-0.9217,6e-05,10.10288]
[1778930819409,33.87,78078.2,0.0,-0.92168,6e-05,10.10404]
[1778930824889,33.88,78078.8,0.0,-0.92163,6e-05,10.1097]
[1778930828282,33.88,78078.77,0.0,-0.92162,6e-05,10.11026]
[1778930828308,33.88,78078.77,0.0,-0.92162,6e-05,10.11026]
[1778930828383,33.88,78078.5,0.0,-0.92163,6e-05,10.10932]
[1778930833952,33.88,78078.63,0.0,-0.9216,6e-05,10.11198]
[1778930839492,33.88,78078.65,0.0,-0.9216,6e-05,10.11247]
[1778930839533,33.88,78078.65,0.0,-0.9216,6e-05,10.11247]
[1778930839560,33.88,78078.65,0.0,-0.9216,6e-05,10.11247]
[1778930839661,33.88,78078.72,0.0,-0.92158,6e-05,10.11474]
[1778930843109,33.88,78076.46,0.0,-0.92171,6e-05,10.10098]
[1778930843311,33.88,78076.46,0.0,-0.92171,6e-05,10.10098]
[1778930843359,33.89,78076.46,0.0,-0.9217,6e-05,10.10212]
[1778930847865,33.89,78076.77,0.0,-0.92167,6e-05,10.10519]
[1778930847917,33.89,78076.77,0.0,-0.92167,6e-05,10.10519]
[1778930848059,33.89,78076.77,0.0,-0.92167,6e-05,10.10519]
[1778930848550,33.89,78076.77,0.0,-0.92167,6e-05,10.10519]
[1778930848651,33.89,78077.4,0.0,-0.92162,6e-05,10.10986]
[1778930855100,33.89,78079.07,0.0,-0.92152,6e-05,10.11867]
[1778930860125,33.89,78079.21,0.0,-0.9215,6e-05,10.12058]
[1778930866177,33.9,78078.91,0.0,-0.92149,6e-05,10.12179]
[1778930869199,33.9,78083.09,0.0,-0.92122,6e-05,10.1489]
[1778930870205,33.9,78085.68,0.0,-0.92105,6e-05,10.16539]
[1778930873226,33.9,78089.38,0.0,-0.92081,6e-05,10.1893]
[1778930875241,33.9,78091.81,0.0,-0.92066,6e-05,10.20494]
[1778930879269,33.9,78095.07,0.0,-0.92044,6e-05,10.22605]
[1778930883312,33.91,78095.15,0.0,-0.92044,6e-05,10.22682]
[1778930883341,33.91,78095.51,0.0,-0.92041,6e-05,10.22934]
[1778930887325,33.91,78099.36,0.0,-0.92016,6e-05,10.25398]
[1778930892360,33.91,78101.5,0.0,-0.92003,6e-05,10.26729]
[1778930897395,33.9,78102.08,0.0,-0.92001,6e-05,10.2693]
[1778930898402,33.9,78105.49,0.0,-0.9198,6e-05,10.29033]
[1778930899409,33.9,78113.68,0.0,-0.91927,6e-05,10.34196]
[1778930900416,33.9,78114.79,0.0,-0.91921,6e-05,10.34842]
[1778930904031,33.9,78114.88,0.0,-0.91922,6e-05,10.3473]
[1778930904083,33.9,78114.88,0.0,-0.91922,6e-05,10.3473]
[1778930904560,33.9,78114.88,0.0,-0.91922,6e-05,10.3473]
[1778930904562,33.9,78113.45,0.0,-0.91932,6e-05,10.3377]
[1778930906458,33.9,78109.64,0.0,-0.91957,6e-05,10.31258]
[1778930909479,33.9,78107.26,0.0,-0.91973,6e-05,10.29741]
[1778930916783,33.9,78108.65,0.0,-0.91966,6e-05,10.30226]
[1778930926599,33.89,78109.18,0.0,-0.91966,6e-05,10.30262]
[1778930931634,33.89,78109.91,0.0,-0.91962,6e-05,10.30677]
[1778930936669,33.89,78108.24,0.0,-0.91973,6e-05,10.29577]
[1778930941704,33.89,78103.14,0.0,-0.92006,6e-05,10.26318]
[1778930942712,33.89,78098.96,0.0,-0.92033,6e-05,10.23638]
[1778930944745,33.89,78104.76,0.0,-0.91997,6e-05,10.27194]
[1778930949774,33.88,78104.35,0.0,-0.92002,6e-05,10.26725]
[1778930954809,33.88,78104.28,0.0,-0.92004,6e-05,10.26526]
[1778930957830,33.88,78107.26,0.0,-0.91985,6e-05,10.28392]
[1778930962865,33.88,78107.76,0.0,-0.91982,6e-05,10.28672]
[1778930967903,33.88,78107.88,0.0,-0.91982,6e-05,10.28706]
[1778930972935,33.88,78110.15,0.0,-0.91971,6e-05,10.29713]
[1778930973942,33.88,78113.16,0.0,-0.91952,6e-05,10.31601]
[1778930978977,33.88,78113.09,0.0,-0.91953,6e-05,10.31487]
[1778930984012,33.88,78112.67,0.0,-0.91956,6e-05,10.31155]
[1778930989047,33.87,78112.76,0.0,-0.91956,6e-05,10.31146]
[1778930994082,33.87,78114.05,0.0,-0.91949,6e-05,10.31892]
[1778930999117,33.87,78113.98,0.0,-0.9195,6e-05,10.31777]
[1778931004155,33.87,78113.08,0.0,-0.91956,6e-05,10.31143]
[1778931009190,33.87,78113.44,0.0,-0.91955,6e-05,10.31306]
[1778931014225,33.87,78113.91,0.0,-0.91952,6e-05,10.31538]
[1778931019260,33.87,78114.02,0.0,-0.91952,6e-05,10.31541]
[1778931025302,33.87,78114.3,0.0,-0.91951,6e-05,10.3164]
[1778931030337,33.87,78112.01,0.0,-0.91967,6e-05,10.30129]
[1778931035372,33.86,78104.79,0.0,-0.92016,6e-05,10.2514]
[1778931036379,33.86,78101.63,0.0,-0.92036,6e-05,10.23103]
[1778931041414,33.86,78099.93,0.0,-0.92049,6e-05,10.21814]
[1778931045442,33.86,78093.58,0.0,-0.92091,6e-05,10.1766]
[1778931052492,33.85,78093.27,0.0,-0.92096,6e-05,10.17214]
[1778931057526,33.85,78093.37,0.0,-0.92095,6e-05,10.17315]
[1778931062561,33.85,78093.6,0.0,-0.92093,6e-05,10.17494]
[1778931065582,33.86,78101.64,0.0,-0.92042,6e-05,10.22565]
[1778931067598,33.86,78103.71,0.0,-0.92029,6e-05,10.23865]
[1778931070619,33.86,78097.97,0.0,-0.92065,6e-05,10.2025]
[1778931072633,33.86,78093.68,0.0,-0.92092,6e-05,10.17565]
[1778931077668,33.86,78092.32,0.0,-0.921,6e-05,10.1675]
[1778931084717,33.86,78090.54,0.0,-0.92111,6e-05,10.15683]
[1778931089752,33.86,78089.51,0.0,-0.92118,6e-05,10.14955]
[1778931094790,33.85,78091.4,0.0,-0.9211,6e-05,10.15688]
[1778931098815,33.85,78088.26,0.0,-0.92129,6e-05,10.13772]
[1778931103850,33.86,78086.69,0.0,-0.92138,6e-05,10.12875]
[1778931108885,33.86,78086.74,0.0,-0.92137,6e-05,10.12998]
[1778931110899,33.86,78081.85,0.0,-0.92167,6e-05,10.09976]
[1778931114927,33.86,78080.83,0.0,-0.92173,6e-05,10.09393]
[1778931116941,33.86,78077.63,0.0,-0.92192,6e-05,10.07448]
[1778931118955,33.86,78080.08,0.0,-0.92177,6e-05,10.08994]
[1778931121976,33.86,78085.0,0.0,-0.92146,6e-05,10.1207]
[1778931127011,33.86,78084.78,0.0,-0.92147,6e-05,10.12016]
[1778931132051,33.86,78086.79,0.0,-0.92135,6e-05,10.13219]
[1778931138093,33.86,78088.28,0.0,-0.92124,6e-05,10.14286]
[1778931143128,33.86,78090.28,0.0,-0.9211,6e-05,10.15643]
[1778931148164,33.87,78090.66,0.0,-0.92107,6e-05,10.15972]
[1778931154206,33.87,78091.07,0.0,-0.92106,6e-05,10.15956]
[1778931160248,33.87,78090.46,0.0,-0.92109,6e-05,10.15676]
[1778931165283,33.87,78092.34,0.0,-0.92096,6e-05,10.16938]
[1778931170318,33.87,78094.2,0.0,-0.92083,6e-05,10.18179]
[1778931177375,33.87,78094.22,0.0,-0.92082,6e-05,10.18285]
[1778931182410,33.87,78093.73,0.0,-0.92085,6e-05,10.18045]
[1778931187445,33.88,78093.02,0.0,-0.92088,6e-05,10.17671]
[1778931193490,33.88,78094.42,0.0,-0.92079,6e-05,10.18649]
[1778931200539,33.88,78095.34,0.0,-0.92072,6e-05,10.19313]
[1778931202867,33.88,78097.69,0.0,-0.92057,6e-05,10.20812]
[1778931208595,33.88,78097.73,0.0,-0.92056,6e-05,10.20899]
[1778931211616,33.88,78095.16,0.0,-0.92074,6e-05,10.18941]
[1778931217658,33.88,78094.67,0.0,-0.92077,6e-05,10.18717]
[1778931227728,33.88,78095.28,0.0,-0.92071,6e-05,10.19234]
[1778931230749,33.89,78098.87,0.0,-0.92048,6e-05,10.21526]
[1778931236791,33.89,78099.43,0.0,-0.92044,6e-05,10.21934]
[1778931241827,33.89,78101.28,0.0,-0.92032,6e-05,10.2314]
[1778931246861,33.89,78101.83,0.0,-0.92028,6e-05,10.23525]
[1778931251900,33.89,78103.01,0.0,-0.9202,6e-05,10.24307]
[1778931255925,33.89,78105.49,0.0,-0.92004,6e-05,10.25894]
[1778931260960,33.89,78107.28,0.0,-0.91993,6e-05,10.27042]
[1778931265995,33.89,78106.45,0.0,-0.91998,6e-05,10.26542]
[1778931271030,33.89,78106.14,0.0,-0.92002,6e-05,10.26001]
[1778931276065,33.89,78105.5,0.0,-0.92006,6e-05,10.25635]
[1778931280093,33.89,78107.82,0.0,-0.91991,6e-05,10.27119]
[1778931290164,33.89,78109.14,0.0,-0.91982,6e-05,10.27984]
[1778931299227,33.89,78108.82,0.0,-0.91984,6e-05,10.27792]
[1778931304262,33.89,78108.51,0.0,-0.91986,6e-05,10.27597]
[1778931309297,33.89,78109.34,0.0,-0.91981,6e-05,10.28116]
[1778931314332,33.89,78118.85,0.0,-0.9192,6e-05,10.34106]
[1778931315339,33.89,78120.94,0.0,-0.91907,6e-05,10.35417]
[1778931318360,33.89,78123.46,0.0,-0.91891,6e-05,10.36972]
[1778931323395,33.89,78124.16,0.0,-0.91887,6e-05,10.37339]
[1778931328566,33.89,78124.16,0.0,-0.91888,6e-05,10.37276]
[1778931330444,33.89,78126.81,0.0,-0.91871,6e-05,10.38908]
[1778931333465,33.89,78129.63,0.0,-0.91856,6e-05,10.40259]
[1778931338500,33.88,78130.13,0.0,-0.91854,6e-05,10.40475]
[1778931342528,33.88,78135.31,0.0,-0.91822,6e-05,10.43682]
[1778931343313,33.88,78135.31,0.0,-0.91822,6e-05,10.43682]
[1778931343535,33.88,78138.07,0.0,-0.91804,6e-05,10.45415]
[1778931345549,33.88,78140.76,0.0,-0.91787,6e-05,10.47074]
[1778931350584,33.88,78144.09,0.0,-0.91767,6e-05,10.49039]
[1778931353236,33.88,78144.4,0.0,-0.91765,6e-05,10.49205]
[1778931355620,33.88,78162.73,0.0,-0.91647,7e-05,10.60772]
[1778931357634,33.88,78161.2,0.0,-0.91658,7e-05,10.5971]
[1778931360655,33.87,78157.83,0.0,-0.91682,7e-05,10.57407]
[1778931364683,33.87,78160.62,0.0,-0.91666,7e-05,10.58962]
[1778931369718,33.87,78161.61,0.0,-0.91662,7e-05,10.59352]
[1778931374753,33.86,78163.31,0.0,-0.91653,7e-05,10.60189]
[1778931379788,33.86,78166.53,0.0,-0.91635,7e-05,10.61987]
[1778931380795,33.86,78161.6,0.0,-0.91668,7e-05,10.58777]
[1778931386837,33.85,78160.33,0.0,-0.91679,7e-05,10.57671]
[1778931391872,33.85,78159.36,0.0,-0.91691,7e-05,10.56421]
[1778931396907,33.84,78158.04,0.0,-0.91702,7e-05,10.55342]
[1778931397914,33.84,78155.16,0.0,-0.91721,7e-05,10.53456]
[1778931402949,33.84,78155.57,0.0,-0.91721,7e-05,10.53498]
[1778931405970,33.84,78149.44,0.0,-0.91762,7e-05,10.49454]
[1778931408991,33.84,78148.05,0.0,-0.91772,6e-05,10.4846]
[1778931414026,33.83,78150.06,0.0,-0.91761,7e-05,10.4957]
[1778931419061,33.83,78149.88,0.0,-0.91764,7e-05,10.49276]
[1778931424096,33.83,78150.71,0.0,-0.9176,7e-05,10.49628]
[1778931429131,33.82,78151.04,0.0,-0.9176,7e-05,10.49657]
[1778931434166,33.82,78150.61,0.0,-0.91765,7e-05,10.49199]
[1778931440208,33.82,78150.86,0.0,-0.91766,7e-05,10.4914]
[1778931445243,33.81,78150.67,0.0,-0.91769,7e-05,10.48836]
[1778931450278,33.81,78150.44,0.0,-0.91772,7e-05,10.48511]
[1778931451285,33.81,78153.28,0.0,-0.91757,7e-05,10.49907]
[1778931456320,33.81,78153.31,0.0,-0.91758,7e-05,10.49743]
[1778931461355,33.8,78154.93,0.0,-0.9175,7e-05,10.50598]
[1778931467397,33.8,78155.54,0.0,-0.91748,7e-05,10.50754]
[1778931473439,33.8,78155.5,0.0,-0.91751,7e-05,10.50482]
[1778931478474,33.79,78156.41,0.0,-0.91747,7e-05,10.50856]
[1778931481072,33.79,78152.7,0.0,-0.91773,7e-05,10.4837]
[1778931482969,33.79,78149.82,0.0,-0.91792,6e-05,10.46465]
[1778931487070,33.79,78147.95,0.0,-0.91805,6e-05,10.45207]
[1778931487112,33.79,78145.13,0.0,-0.91824,6e-05,10.4335]
[1778931487537,33.79,78141.17,0.0,-0.91849,6e-05,10.40831]
[1778931492572,33.79,78140.76,0.0,-0.91853,6e-05,10.40453]
[1778931497608,33.78,78140.14,0.0,-0.91858,6e-05,10.39944]
[1778931500629,33.78,78142.99,0.0,-0.91841,6e-05,10.41688]
[1778931505664,33.78,78142.77,0.0,-0.91843,6e-05,10.41429]
[1778931511706,33.78,78143.92,0.0,-0.9184,6e-05,10.41639]
[1778931517748,33.78,78144.39,0.0,-0.91838,6e-05,10.41799]
[1778931522783,33.78,78142.76,0.0,-0.9185,6e-05,10.40651]
[1778931527818,33.77,78142.86,0.0,-0.91851,6e-05,10.40614]
[1778931532854,33.77,78139.51,0.0,-0.91873,6e-05,10.38387]
[1778931537889,33.77,78138.88,0.0,-0.91878,6e-05,10.37892]
[1778931538896,33.77,78135.65,0.0,-0.91899,6e-05,10.35826]
[1778931543931,33.77,78137.75,0.0,-0.91886,6e-05,10.37096]
[1778931548966,33.77,78137.81,0.0,-0.91887,6e-05,10.3706]
[1778931550980,33.77,78142.77,0.0,-0.91855,6e-05,10.4018]
[1778931551987,33.77,78145.32,0.0,-0.91839,6e-05,10.41782]
[1778931552994,33.77,78149.01,0.0,-0.91815,6e-05,10.44109]
[1778931558030,33.76,78150.09,0.0,-0.9181,6e-05,10.44657]
[1778931563064,33.76,78149.73,0.0,-0.91813,6e-05,10.4428]
[1778931568102,33.76,78148.66,0.0,-0.91822,6e-05,10.43456]
[1778931574144,33.76,78149.35,0.0,-0.91822,6e-05,10.43348]
[1778931580186,33.75,78149.73,0.0,-0.91821,6e-05,10.43432]
[1778931585221,33.75,78149.65,0.0,-0.91823,6e-05,10.4325]
[1778931590256,33.75,78151.04,0.0,-0.91815,6e-05,10.44006]
[1778931595292,33.75,78151.13,0.0,-0.91816,6e-05,10.43931]
[1778931600326,33.75,78152.73,0.0,-0.91807,6e-05,10.44819]
[1778931601333,33.75,78150.18,0.0,-0.91824,6e-05,10.43166]
[1778931606368,33.74,78149.16,0.0,-0.91832,6e-05,10.424]
[1778931607375,33.74,78151.89,0.0,-0.91814,6e-05,10.44117]
[1778931612410,33.74,78150.84,0.0,-0.91822,6e-05,10.43322]
[1778931617445,33.74,78150.71,0.0,-0.91824,6e-05,10.43118]
[1778931621473,33.74,78147.95,0.0,-0.91843,6e-05,10.41273]
[1778931626508,33.74,78147.11,0.0,-0.91849,6e-05,10.40653]
[1778931630537,33.74,78144.28,0.0,-0.91868,6e-05,10.38793]
[1778931633558,33.73,78139.99,0.0,-0.91899,6e-05,10.35657]
[1778931640607,33.73,78138.32,0.0,-0.9191,6e-05,10.34566]
[1778931645642,33.73,78138.94,0.0,-0.91906,6e-05,10.3495]
[1778931650678,33.73,78140.15,0.0,-0.91898,6e-05,10.3571]
[1778931657726,33.73,78139.96,0.0,-0.919,6e-05,10.35559]
[1778931658733,33.73,78134.76,0.0,-0.91933,6e-05,10.32252]
[1778931661060,33.73,78135.18,0.0,-0.91931,6e-05,10.32517]
[1778931665782,33.73,78138.93,0.0,-0.91907,6e-05,10.34884]
[1778931666789,33.73,78144.45,0.0,-0.91871,6e-05,10.38387]
[1778931673060,33.73,78146.11,0.0,-0.91861,6e-05,10.39407]
[1778931678900,33.73,78148.06,0.0,-0.91849,6e-05,10.40537]
[1778931683935,33.73,78148.49,0.0,-0.91847,6e-05,10.40738]
[1778931688971,33.73,78146.38,0.0,-0.91862,6e-05,10.39328]
[1778931694006,33.73,78146.78,0.0,-0.91862,6e-05,10.39149]
[1778931702062,33.73,78147.01,0.0,-0.91862,6e-05,10.39215]
[1778931707097,33.73,78147.26,0.0,-0.91861,6e-05,10.39325]
[1778931714146,33.72,78146.65,0.0,-0.91865,6e-05,10.38868]
[1778931720188,33.72,78146.37,0.0,-0.91868,6e-05,10.38627]
[1778931722202,33.72,78140.52,0.0,-0.91906,6e-05,10.34885]
[1778931723062,33.72,78140.52,0.0,-0.91906,6e-05,10.34885]
[1778931728244,33.72,78139.18,0.0,-0.91915,6e-05,10.34002]
[1778931733279,33.72,78136.71,0.0,-0.91931,6e-05,10.32409]
[1778931739321,33.72,78136.8,0.0,-0.9193,6e-05,10.32453]
[1778931744356,33.72,78137.23,0.0,-0.91928,6e-05,10.32721]
[1778931749391,33.72,78136.3,0.0,-0.91934,6e-05,10.32129]
[1778931755433,33.72,78136.71,0.0,-0.91934,6e-05,10.32011]
[1778931760468,33.72,78136.0,0.0,-0.91938,6e-05,10.31549]
[1778931765504,33.72,78135.82,0.0,-0.9194,6e-05,10.31419]
[1778931770539,33.72,78135.85,0.0,-0.9194,6e-05,10.31416]
[1778931775574,33.72,78135.48,0.0,-0.91942,6e-05,10.31155]
[1778931780609,33.72,78135.52,0.0,-0.91942,6e-05,10.31149]
[1778931784637,33.72,78139.17,0.0,-0.91919,6e-05,10.33438]
[1778931789672,33.72,78142.99,0.0,-0.91895,6e-05,10.35807]
[1778931791686,33.72,78145.53,0.0,-0.91879,6e-05,10.37394]
[1778931796722,33.72,78145.1,0.0,-0.91883,6e-05,10.37037]
[1778931801757,33.72,78143.71,0.0,-0.91892,6e-05,10.36077]
[1778931808806,33.71,78143.32,0.0,-0.91896,6e-05,10.35735]
[1778931814849,33.71,78143.13,0.0,-0.91901,6e-05,10.35159]
[1778931822905,33.71,78143.61,0.0,-0.91899,6e-05,10.35364]
[1778931825060,33.71,78143.61,0.0,-0.91899,6e-05,10.35364]
[1778931830961,33.71,78143.49,0.0,-0.919,6e-05,10.35191]
[1778931835996,33.71,78143.53,0.0,-0.91901,6e-05,10.35157]
[1778931841031,33.71,78142.24,0.0,-0.9191,6e-05,10.34278]
[1778931846066,33.71,78142.49,0.0,-0.91909,6e-05,10.34384]
[1778931853115,33.71,78140.18,0.0,-0.91924,6e-05,10.32849]
[1778931855060,33.71,78140.33,0.0,-0.91923,6e-05,10.32936]
[1778931860164,33.7,78140.41,0.0,-0.91923,6e-05,10.32932]
[1778931865207,33.7,78140.64,0.0,-0.91922,6e-05,10.33031]
[1778931870242,33.7,78143.51,0.0,-0.91904,6e-05,10.34794]
[1778931873062,33.7,78144.15,0.0,-0.91903,6e-05,10.34797]
[1778931878299,33.7,78145.32,0.0,-0.91896,6e-05,10.35464]
[1778931883334,33.7,78146.72,0.0,-0.91888,6e-05,10.36288]
[1778931888369,33.7,78146.81,0.0,-0.91888,6e-05,10.36272]
[1778931894412,33.7,78146.46,0.0,-0.91891,6e-05,10.35965]
[1778931895418,33.7,78142.26,0.0,-0.91919,6e-05,10.33281]
[1778931899063,33.7,78140.64,0.0,-0.91929,6e-05,10.32226]
[1778931902467,33.7,78134.21,0.0,-0.91971,6e-05,10.28117]
[1778931906495,33.7,78144.28,0.0,-0.91906,6e-05,10.34502]
[1778931907502,33.7,78145.49,0.0,-0.91899,6e-05,10.3526]
[1778931911530,33.7,78142.89,0.0,-0.91916,6e-05,10.33554]
[1778931916565,33.69,78142.31,0.0,-0.91921,6e-05,10.33095]
[1778931921601,33.69,78141.03,0.0,-0.91929,6e-05,10.32236]
[1778931926636,33.69,78141.1,0.0,-0.9193,6e-05,10.32153]
[1778931929059,33.69,78141.16,0.0,-0.9193,6e-05,10.32183]
[1778931934692,33.69,78138.73,0.0,-0.91949,6e-05,10.3021]
[1778931941741,33.69,78137.82,0.0,-0.91955,6e-05,10.29598]
[1778931946776,33.69,78136.86,0.0,-0.91961,6e-05,10.28968]
[1778931949797,33.69,78130.05,0.0,-0.92005,6e-05,10.24639]
[1778931950804,33.69,78125.92,0.0,-0.92031,6e-05,10.22028]
[1778931955839,33.69,78123.34,0.0,-0.9205,6e-05,10.20198]
[1778931956846,33.68,78120.19,0.0,-0.9207,6e-05,10.18172]
[1778931959059,33.68,78118.25,0.0,-0.92083,6e-05,10.16882]
[1778931959867,33.68,78117.8,0.0,-0.92086,6e-05,10.16568]
[1778931961881,33.68,78114.47,0.0,-0.92108,6e-05,10.14411]
[1778931966916,33.68,78114.45,0.0,-0.9211,6e-05,10.14273]
[1778931969997,33.68,78114.63,0.0,-0.92109,6e-05,10.14339]
[1778931975979,33.68,78115.5,0.0,-0.92105,6e-05,10.14716]
[1778931982022,33.67,78114.29,0.0,-0.92114,6e-05,10.13808]
[1778931987057,33.67,78114.06,0.0,-0.92117,6e-05,10.13541]
[1778931992094,33.67,78113.92,0.0,-0.9212,6e-05,10.13138]
[1778931993101,33.67,78109.49,0.0,-0.92148,6e-05,10.10326]
[1778931998136,33.67,78108.82,0.0,-0.92153,6e-05,10.09813]
[1778932004178,33.67,78107.95,0.0,-0.9216,6e-05,10.0916]
[1778932006192,33.67,78110.57,0.0,-0.92144,6e-05,10.1077]
[1778932007199,33.67,78113.83,0.0,-0.92123,6e-05,10.12801]
[1778932012234,33.67,78113.36,0.0,-0.92128,6e-05,10.12389]
[1778932017269,33.67,78114.04,0.0,-0.92124,6e-05,10.12698]
[1778932022304,33.66,78115.02,0.0,-0.92119,6e-05,10.13195]
[1778932028858,33.66,78114.97,0.0,-0.9212,6e-05,10.13139]
[1778932031368,33.66,78112.38,0.0,-0.92138,6e-05,10.11312]
[1778932036404,33.66,78112.37,0.0,-0.92137,6e-05,10.11445]
[1778932041439,33.66,78112.73,0.0,-0.92134,6e-05,10.11786]
[1778932047563,33.66,78112.77,0.0,-0.92133,6e-05,10.11877]
[1778932053525,33.66,78114.22,0.0,-0.92126,6e-05,10.12427]
[1778932058560,33.66,78114.21,0.0,-0.92127,6e-05,10.12296]
[1778932070644,33.66,78114.29,0.0,-0.92126,6e-05,10.12449]
[1778932075679,33.67,78114.22,0.0,-0.92125,6e-05,10.12505]
[1778932080714,33.67,78115.09,0.0,-0.92119,6e-05,10.13151]
[1778932085749,33.67,78114.8,0.0,-0.9212,6e-05,10.13062]
[1778932090784,33.67,78117.12,0.0,-0.92104,6e-05,10.14615]
[1778932096826,33.67,78114.88,0.0,-0.92117,6e-05,10.13312]
[1778932101861,33.67,78116.69,0.0,-0.92105,6e-05,10.14538]
[1778932112938,33.68,78117.17,0.0,-0.92102,6e-05,10.14643]
[1778932117973,33.68,78115.79,0.0,-0.9211,6e-05,10.13857]
[1778932126029,33.68,78117.13,0.0,-0.921,6e-05,10.14835]
[1778932131064,33.68,78116.15,0.0,-0.92106,6e-05,10.14301]
[1778932136099,33.68,78115.72,0.0,-0.92108,6e-05,10.14119]
[1778932141134,33.68,78115.78,0.0,-0.92106,6e-05,10.14246]
[1778932147176,33.69,78118.09,0.0,-0.9209,6e-05,10.15809]
[1778932152211,33.69,78117.51,0.0,-0.92093,6e-05,10.15523]
[1778932162281,33.69,78116.37,0.0,-0.92099,6e-05,10.14969]
[1778932165302,33.69,78113.01,0.0,-0.92121,6e-05,10.12819]
[1778932170337,33.69,78112.19,0.0,-0.92127,6e-05,10.12183]
[1778932172351,33.69,78109.33,0.0,-0.92148,6e-05,10.09964]
[1778932177386,33.69,78110.34,0.0,-0.92142,6e-05,10.10541]
[1778932181414,33.68,78099.67,0.0,-0.9221,6e-05,10.03757]
[1778932183428,33.68,78096.14,0.0,-0.92233,6e-05,10.01513]
[1778932186449,33.68,78093.74,0.0,-0.92248,6e-05,9.99989]
[1778932191484,33.68,78094.88,0.0,-0.92241,6e-05,10.00685]
[1778932196519,33.68,78095.09,0.0,-0.9224,6e-05,10.00806]
[1778932201554,33.68,78097.5,0.0,-0.92225,6e-05,10.02314]
[1778932206589,33.68,78097.45,0.0,-0.92225,6e-05,10.0228]
[1778932209610,33.68,78094.86,0.0,-0.92241,6e-05,10.00661]
[1778932214648,33.68,78094.46,0.0,-0.92244,6e-05,10.00432]
[1778932219683,33.68,78095.12,0.0,-0.92239,6e-05,10.0087]
[1778932225725,33.68,78095.07,0.0,-0.92239,6e-05,10.0087]
[1778932230760,33.69,78093.86,0.0,-0.92247,6e-05,10.00143]
[1778932236806,33.69,78092.79,0.0,-0.92255,6e-05,9.99153]
[1778932241842,33.69,78092.98,0.0,-0.92254,6e-05,9.99319]
[1778932246877,33.69,78092.9,0.0,-0.92254,6e-05,9.99313]
[1778932253926,33.69,78092.83,0.0,-0.92253,6e-05,9.99334]
[1778932258961,33.69,78092.88,0.0,-0.92253,6e-05,9.99412]
[1778932260975,33.69,78086.43,0.0,-0.92293,6e-05,9.95402]
[1778932266010,33.69,78086.56,0.0,-0.92291,6e-05,9.9556]
[1778932271045,33.69,78088.58,0.0,-0.92278,6e-05,9.96898]
[1778932276080,33.69,78085.27,0.0,-0.92298,6e-05,9.94901]
[1778932277087,33.69,78080.89,0.0,-0.92325,6e-05,9.92187]
[1778932280108,33.69,78077.49,0.0,-0.92345,6e-05,9.90134]
[1778932285143,33.7,78077.28,0.0,-0.92345,6e-05,9.90124]
[1778932288164,33.7,78074.04,0.0,-0.92365,6e-05,9.88178]
[1778932293199,33.7,78069.52,0.0,-0.92394,6e-05,9.85128]
[1778932294206,33.7,78064.76,0.0,-0.92423,6e-05,9.82205]
[1778932300291,33.7,78064.66,0.0,-0.92422,6e-05,9.82272]
[1778932306290,33.71,78064.63,0.0,-0.9242,6e-05,9.82495]
[1778932311325,33.71,78063.34,0.0,-0.92426,6e-05,9.81839]
[1778932316361,33.71,78063.45,0.0,-0.92424,6e-05,9.82044]
[1778932318665,33.71,78063.57,0.0,-0.92423,6e-05,9.82145]
[1778932318714,33.71,78063.57,0.0,-0.92423,6e-05,9.82145]
[1778932318808,33.71,78063.57,0.0,-0.92423,6e-05,9.82145]
[1778932324417,33.71,78066.98,0.0,-0.924,6e-05,9.84438]
[1778932325424,33.71,78069.52,0.0,-0.92385,6e-05,9.86035]
[1778932328209,33.72,78071.89,0.0,-0.92369,6e-05,9.87558]
[1778932328447,33.72,78080.4,0.0,-0.92317,6e-05,9.92851]
[1778932329453,33.72,78080.72,0.0,-0.92315,6e-05,9.93058]
[1778932335495,33.72,78078.6,0.0,-0.92327,6e-05,9.91789]
[1778932340530,33.72,78079.58,0.0,-0.92321,6e-05,9.92441]
[1778932348586,33.72,78078.99,0.0,-0.92324,6e-05,9.9214]
[1778932353621,33.72,78080.48,0.0,-0.92317,6e-05,9.92735]
[1778932359664,33.72,78082.54,0.0,-0.92303,6e-05,9.94054]
[1778932364699,33.72,78078.53,0.0,-0.92328,6e-05,9.91585]
[1778932365706,33.72,78073.4,0.0,-0.9236,6e-05,9.88401]
[1778932366713,33.72,78065.46,0.0,-0.92409,6e-05,9.83483]
[1778932369734,33.72,78064.91,0.0,-0.92411,6e-05,9.83199]
[1778932374769,33.72,78064.96,0.0,-0.9241,6e-05,9.83359]
[1778932378797,33.72,78067.22,0.0,-0.92395,6e-05,9.84838]
[1778932379804,33.72,78071.85,0.0,-0.92366,6e-05,9.87729]
[1778932385846,33.73,78072.12,0.0,-0.92364,6e-05,9.87974]
[1778932387860,33.73,78069.7,0.0,-0.92379,6e-05,9.86496]
[1778932393902,33.73,78069.52,0.0,-0.92379,6e-05,9.86469]
[1778932398937,33.73,78068.84,0.0,-0.92382,6e-05,9.86115]
[1778932405986,33.73,78068.5,0.0,-0.92384,6e-05,9.85997]
[1778932408000,33.73,78070.74,0.0,-0.92369,6e-05,9.87413]
[1778932413035,33.73,78070.74,0.0,-0.92371,6e-05,9.87094]
[1778932415049,33.73,78068.44,0.0,-0.92385,6e-05,9.85689]
[1778932422098,33.73,78068.27,0.0,-0.92386,6e-05,9.85678]
[1778932427134,33.73,78068.62,0.0,-0.92383,6e-05,9.85959]
[1778932432168,33.74,78068.79,0.0,-0.92381,6e-05,9.86126]
[1778932438210,33.74,78070.98,0.0,-0.92367,6e-05,9.8755]
[1778932444252,33.74,78071.79,0.0,-0.92361,6e-05,9.88114]
[1778932450294,33.74,78073.83,0.0,-0.92348,6e-05,9.8943]
[1778932455329,33.74,78073.82,0.0,-0.92348,6e-05,9.89466]
[1778932460364,33.74,78073.68,0.0,-0.92348,6e-05,9.89423]
[1778932465399,33.74,78073.63,0.0,-0.92348,6e-05,9.89438]
[1778932470434,33.74,78073.81,0.0,-0.92346,6e-05,9.89597]
[1778932478490,33.74,78071.8,0.0,-0.92361,6e-05,9.88053]
[1778932483525,33.74,78071.69,0.0,-0.92361,6e-05,9.88044]
[1778932488560,33.74,78071.34,0.0,-0.92362,6e-05,9.87887]
[1778932489567,33.75,78067.49,0.0,-0.92386,6e-05,9.8551]
[1778932493595,33.75,78071.33,0.0,-0.92362,6e-05,9.87956]
[1778932495609,33.75,78073.77,0.0,-0.92346,6e-05,9.89493]
[1778932500644,33.75,78074.21,0.0,-0.92343,6e-05,9.89812]
[1778932505684,33.75,78074.05,0.0,-0.92344,6e-05,9.89759]
[1778932510721,33.75,78073.68,0.0,-0.92345,6e-05,9.89577]
[1778932519784,33.75,78073.51,0.0,-0.92346,6e-05,9.89559]
[1778932524819,33.75,78073.44,0.0,-0.92345,6e-05,9.89565]
[1778932529854,33.75,78074.01,0.0,-0.92341,6e-05,9.89968]
[1778932534889,33.75,78071.92,0.0,-0.92356,6e-05,9.88345]
[1778932539924,33.76,78072.54,0.0,-0.9235,6e-05,9.89024]
[1778932544959,33.76,78072.04,0.0,-0.9235,6e-05,9.88947]
[1778932549994,33.76,78071.85,0.0,-0.92351,6e-05,9.88882]
[1778932553015,33.76,78064.25,0.0,-0.92398,6e-05,9.842]
[1778932554022,33.76,78060.56,0.0,-0.9242,6e-05,9.81933]
[1778932560064,33.76,78059.36,0.0,-0.92426,6e-05,9.81317]
[1778932565099,33.77,78061.3,0.0,-0.92413,6e-05,9.82618]
[1778932566106,33.77,78056.85,0.0,-0.9244,6e-05,9.79885]
[1778932571141,33.77,78055.47,0.0,-0.92448,6e-05,9.79145]
[1778932576176,33.77,78053.41,0.0,-0.92459,6e-05,9.77992]
[1778932581211,33.77,78054.04,0.0,-0.92454,6e-05,9.78496]
[1778932584062,33.77,78053.89,0.0,-0.92455,6e-05,9.78426]
[1778932589267,33.78,78053.66,0.0,-0.92455,6e-05,9.78446]
[1778932594302,33.78,78053.18,0.0,-0.92459,6e-05,9.77888]
[1778932600344,33.78,78052.19,0.0,-0.92464,6e-05,9.77413]
[1778932605379,33.78,78052.17,0.0,-0.92463,6e-05,9.77511]
[1778932606386,33.78,78049.95,0.0,-0.92476,6e-05,9.76163]
[1778932611423,33.78,78050.25,0.0,-0.92473,6e-05,9.76464]
[1778932615063,33.78,78050.43,0.0,-0.92471,6e-05,9.76642]
[1778932619479,33.79,78054.39,0.0,-0.92446,6e-05,9.79193]
[1778932624514,33.79,78059.57,0.0,-0.92413,6e-05,9.82477]
[1778932629549,33.79,78061.01,0.0,-0.92404,6e-05,9.83426]
[1778932634584,33.79,78061.56,0.0,-0.924,6e-05,9.8382]
[1778932640626,33.79,78061.41,0.0,-0.924,6e-05,9.83792]
[1778932644654,33.79,78056.49,0.0,-0.9243,6e-05,9.80797]
[1778932649690,33.79,78055.53,0.0,-0.92435,6e-05,9.80283]
[1778932654725,33.79,78054.69,0.0,-0.92442,6e-05,9.79473]
[1778932659760,33.8,78054.92,0.0,-0.9244,6e-05,9.79697]
[1778932664795,33.8,78054.91,0.0,-0.92439,6e-05,9.7977]
[1778932665802,33.8,78057.98,0.0,-0.9242,6e-05,9.81682]
[1778932670837,33.8,78058.4,0.0,-0.92417,6e-05,9.82002]
[1778932676879,33.8,78058.93,0.0,-0.92413,6e-05,9.82396]
[1778932683928,33.8,78058.89,0.0,-0.92412,6e-05,9.82451]
[1778932694000,33.8,78058.94,0.0,-0.92411,6e-05,9.82594]
[1778932700502,33.8,78058.96,0.0,-0.9241,6e-05,9.82651]
[1778932705077,33.8,78063.55,0.0,-0.92381,6e-05,9.85566]
[1778932706084,33.8,78066.27,0.0,-0.92364,6e-05,9.87268]
[1778932711119,33.8,78067.36,0.0,-0.9236,6e-05,9.8759]
[1778932716154,33.81,78066.96,0.0,-0.92362,6e-05,9.87365]
[1778932721189,33.81,78066.65,0.0,-0.92364,6e-05,9.87199]
[1778932728240,33.81,78066.54,0.0,-0.92364,6e-05,9.87172]
[1778932733275,33.81,78067.46,0.0,-0.92358,6e-05,9.87773]
[1778932738310,33.81,78068.21,0.0,-0.92353,6e-05,9.88266]
[1778932743345,33.81,78067.81,0.0,-0.92355,6e-05,9.88043]
[1778932748380,33.81,78062.43,0.0,-0.92388,6e-05,9.84738]
[1778932753415,33.81,78061.05,0.0,-0.92396,6e-05,9.8394]
[1778932758450,33.81,78063.17,0.0,-0.92383,6e-05,9.853]
[1778932763485,33.81,78060.88,0.0,-0.92396,6e-05,9.8393]
[1778932768520,33.81,78062.46,0.0,-0.92387,6e-05,9.84863]
[1778932770534,33.81,78059.7,0.0,-0.92405,6e-05,9.83069]
[1778932774562,33.81,78057.29,0.0,-0.92424,6e-05,9.8105]
[1778932779597,33.8,78056.59,0.0,-0.9243,6e-05,9.80428]
[1778932790674,33.8,78056.38,0.0,-0.92435,6e-05,9.79886]
[1778932797723,33.79,78056.27,0.0,-0.92439,6e-05,9.79559]
[1778932802758,33.79,78054.65,0.0,-0.92451,6e-05,9.78375]
[1778932805779,33.79,78050.05,0.0,-0.9248,6e-05,9.75434]
[1778932812828,33.78,78051.3,0.0,-0.92474,6e-05,9.75982]
[1778932817863,33.78,78051.02,0.0,-0.92478,6e-05,9.75633]
[1778932822898,33.78,78050.32,0.0,-0.92484,6e-05,9.75028]
[1778932827933,33.77,78049.09,0.0,-0.92493,6e-05,9.74103]
[1778932833059,33.77,78049.16,0.0,-0.92496,6e-05,9.73643]
[1778932839010,33.77,78047.48,0.0,-0.92509,6e-05,9.72389]
[1778932844045,33.77,78046.35,0.0,-0.92517,6e-05,9.71543]
[1778932849080,33.76,78045.15,0.0,-0.92526,6e-05,9.70662]
[1778932854115,33.76,78045.28,0.0,-0.92527,6e-05,9.70602]
[1778932859150,33.76,78044.68,0.0,-0.92532,6e-05,9.70092]
[1778932866199,33.76,78044.6,0.0,-0.92534,6e-05,9.69846]
[1778932872243,33.75,78044.44,0.0,-0.92537,6e-05,9.69577]
[1778932878285,33.75,78045.0,0.0,-0.92535,6e-05,9.69748]
[1778932883320,33.75,78045.26,0.0,-0.92535,6e-05,9.6973]
[1778932888355,33.75,78043.7,0.0,-0.92546,6e-05,9.68623]
[1778932893391,33.74,78042.45,0.0,-0.92558,6e-05,9.67345]
[1778932895404,33.74,78039.26,0.0,-0.92578,6e-05,9.65332]
[1778932900439,33.74,78032.17,0.0,-0.92622,6e-05,9.60873]
[1778932901447,33.74,78028.8,0.0,-0.92642,6e-05,9.58794]
[1778932905474,33.74,78026.66,0.0,-0.92656,6e-05,9.57441]
[1778932910509,33.74,78023.95,0.0,-0.92672,6e-05,9.55758]
[1778932912630,33.74,78021.83,0.0,-0.92685,6e-05,9.54462]
[1778932914537,33.74,78019.69,0.0,-0.92698,6e-05,9.53161]
[1778932917558,33.74,78017.47,0.0,-0.92711,6e-05,9.51827]
[1778932920580,33.74,78027.3,0.0,-0.92652,6e-05,9.57852]
[1778932921587,33.74,78033.08,0.0,-0.92617,6e-05,9.6139]
[1778932922594,33.74,78036.49,0.0,-0.92596,6e-05,9.63475]
[1778932927631,33.74,78036.37,0.0,-0.92597,6e-05,9.6336]
[1778932932666,33.74,78036.17,0.0,-0.92599,6e-05,9.63201]
[1778932937701,33.74,78035.51,0.0,-0.92603,6e-05,9.62763]
[1778932943743,33.74,78035.81,0.0,-0.92602,6e-05,9.62911]
[1778932951799,33.74,78035.38,0.0,-0.92607,6e-05,9.62231]
[1778932956834,33.74,78036.08,0.0,-0.92603,6e-05,9.62636]
[1778932961869,33.74,78038.28,0.0,-0.9259,6e-05,9.6396]
[1778932966904,33.74,78037.98,0.0,-0.92592,6e-05,9.63744]
[1778932971940,33.73,78038.1,0.0,-0.92592,6e-05,9.63787]
[1778932977188,33.73,78037.9,0.0,-0.92594,6e-05,9.63633]
[1778932983017,33.73,78038.85,0.0,-0.92588,6e-05,9.64178]
[1778932989062,33.73,78038.87,0.0,-0.92589,6e-05,9.64151]
[1778932990647,33.73,78038.87,0.0,-0.92589,6e-05,9.64151]
[1778932991079,33.73,78047.03,0.0,-0.92539,6e-05,9.69152]
[1778932993093,33.73,78049.93,0.0,-0.92522,6e-05,9.70908]
[1778932995107,33.73,78052.31,0.0,-0.92508,6e-05,9.72342]
[1778932998128,33.73,78055.95,0.0,-0.92486,6e-05,9.74531]
[1778932999135,33.73,78058.98,0.0,-0.92468,6e-05,9.76381]
[1778933004170,33.73,78060.75,0.0,-0.92458,6e-05,9.77355]
[1778933007191,33.73,78066.26,0.0,-0.92425,6e-05,9.80686]
[1778933011220,33.73,78068.99,0.0,-0.92412,6e-05,9.81883]
[1778933013234,33.72,78071.68,0.0,-0.92396,6e-05,9.83488]
[1778933015248,33.72,78074.55,0.0,-0.92379,6e-05,9.85202]
[1778933019276,33.72,78077.92,0.0,-0.92359,6e-05,9.87158]
[1778933022297,33.72,78080.4,0.0,-0.92345,6e-05,9.8859]
[1778933025318,33.72,78089.87,0.0,-0.92287,6e-05,9.94373]
[1778933026325,33.72,78097.27,0.0,-0.92242,6e-05,9.98954]
[1778933028339,33.72,78099.06,0.0,-0.92231,6e-05,9.99972]
[1778933029346,33.71,78101.88,0.0,-0.92214,6e-05,10.01681]
[1778933030359,33.71,78099.35,0.0,-0.92231,6e-05,10.00042]
[1778933031366,33.71,78085.93,0.0,-0.92315,6e-05,9.91605]
[1778933032373,33.7,78073.03,0.0,-0.92401,6e-05,9.83027]
[1778933033380,33.7,78073.83,0.0,-0.92396,6e-05,9.8348]
[1778933034387,33.7,78074.39,0.0,-0.92393,6e-05,9.83797]
[1778933039422,33.7,78078.4,0.0,-0.9237,6e-05,9.86121]
[1778933040429,33.7,78075.71,0.0,-0.92387,6e-05,9.84416]
[1778933041436,33.7,78073.3,0.0,-0.92402,6e-05,9.82882]
[1778933042443,33.7,78070.56,0.0,-0.9242,6e-05,9.81113]
[1778933047478,33.69,78068.83,0.0,-0.92432,6e-05,9.79887]
[1778933052513,33.69,78067.42,0.0,-0.92442,6e-05,9.78867]
[1778933057548,33.69,78067.36,0.0,-0.92444,6e-05,9.78686]
[1778933064597,33.69,78073.66,0.0,-0.92407,6e-05,9.8238]
[1778933065604,33.69,78076.8,0.0,-0.92388,6e-05,9.84294]
[1778933067619,33.68,78070.38,0.0,-0.92429,6e-05,9.80235]
[1778933068625,33.68,78065.92,0.0,-0.92457,6e-05,9.77441]
[1778933071647,33.68,78068.28,0.0,-0.92445,6e-05,9.78448]
[1778933073661,33.68,78071.05,0.0,-0.92429,6e-05,9.80106]
[1778933076682,33.68,78074.44,0.0,-0.92409,6e-05,9.82115]
[1778933078696,33.68,78077.15,0.0,-0.92393,6e-05,9.8373]
[1778933088766,33.67,78079.39,0.0,-0.92383,6e-05,9.84758]
[1778933092794,33.67,78076.65,0.0,-0.92401,6e-05,9.82907]
[1778933100850,33.67,78073.44,0.0,-0.92424,6e-05,9.80645]
[1778933106892,33.66,78069.69,0.0,-0.92449,6e-05,9.78135]
[1778933108906,33.66,78066.87,0.0,-0.92467,6e-05,9.76335]
[1778933113941,33.66,78067.7,0.0,-0.92463,6e-05,9.76728]
[1778933118976,33.66,78068.5,0.0,-0.92459,6e-05,9.77104]
[1778933125018,33.66,78068.42,0.0,-0.92461,6e-05,9.76919]
[1778933130053,33.65,78070.17,0.0,-0.92451,6e-05,9.77883]
[1778933135088,33.65,78068.05,0.0,-0.92468,6e-05,9.76081]
[1778933140123,33.65,78068.69,0.0,-0.92465,6e-05,9.76367]
[1778933144151,33.65,78071.58,0.0,-0.92449,6e-05,9.78065]
[1778933149186,33.65,78072.6,0.0,-0.92444,6e-05,9.78567]
[1778933154221,33.64,78072.6,0.0,-0.92445,6e-05,9.78438]
[1778933159256,33.64,78073.32,0.0,-0.92442,6e-05,9.78758]
[1778933165298,33.64,78073.62,0.0,-0.92441,6e-05,9.78791]
[1778933170337,33.64,78073.96,0.0,-0.92441,6e-05,9.78875]
[1778933175371,33.64,78073.51,0.0,-0.92445,6e-05,9.78471]
[1778933180406,33.63,78073.37,0.0,-0.92447,6e-05,9.78261]
[1778933185441,33.63,78073.56,0.0,-0.92447,6e-05,9.78253]
[1778933190476,33.63,78073.71,0.0,-0.92447,6e-05,9.78219]
[1778933196518,33.63,78074.93,0.0,-0.92444,6e-05,9.78449]
[1778933201553,33.63,78074.86,0.0,-0.92445,6e-05,9.78284]
[1778933206588,33.62,78074.9,0.0,-0.92446,6e-05,9.78195]
[1778933212631,33.62,78074.76,0.0,-0.92449,6e-05,9.77979]
[1778933217666,33.62,78074.76,0.0,-0.9245,6e-05,9.77859]
[1778933222701,33.62,78074.78,0.0,-0.92451,6e-05,9.77777]
[1778933225722,33.62,78067.09,0.0,-0.92498,6e-05,9.72959]
[1778933227736,33.62,78065.02,0.0,-0.92511,6e-05,9.71658]
[1778933235792,33.62,78065.41,0.0,-0.9251,6e-05,9.71818]
[1778933240827,33.61,78066.27,0.0,-0.92505,6e-05,9.72291]
[1778933245862,33.61,78066.52,0.0,-0.92504,6e-05,9.72382]
[1778933250897,33.61,78065.95,0.0,-0.92508,6e-05,9.71963]
[1778933255932,33.61,78065.17,0.0,-0.92516,6e-05,9.71042]
[1778933257946,33.61,78073.6,0.0,-0.92465,6e-05,9.76235]
[1778933258953,33.61,78076.12,0.0,-0.9245,6e-05,9.77777]
[1778933262981,33.61,78072.21,0.0,-0.92475,6e-05,9.75263]
[1778933263988,33.61,78069.53,0.0,-0.92491,6e-05,9.73586]
[1778933270030,33.61,78069.37,0.0,-0.92493,6e-05,9.73405]
[1778933282114,33.6,78069.41,0.0,-0.92494,6e-05,9.73263]
[1778933287149,33.6,78069.21,0.0,-0.92496,6e-05,9.73066]
[1778933291177,33.6,78066.51,0.0,-0.92514,6e-05,9.71336]
[1778933298226,33.6,78065.75,0.0,-0.92519,6e-05,9.70777]
[1778933303262,33.6,78065.52,0.0,-0.92521,6e-05,9.70569]
[1778933308297,33.6,78065.07,0.0,-0.92525,6e-05,9.70223]
[1778933311318,33.6,78059.98,0.0,-0.92559,6e-05,9.6667]
[1778933312325,33.6,78055.56,0.0,-0.92586,6e-05,9.63936]
[1778933317360,33.6,78053.73,0.0,-0.92597,6e-05,9.628]
[1778933322395,33.6,78054.04,0.0,-0.92595,6e-05,9.62991]
[1778933327430,33.6,78053.99,0.0,-0.92595,6e-05,9.6297]
[1778933332465,33.6,78053.99,0.0,-0.92595,6e-05,9.62993]
[1778933337500,33.6,78053.67,0.0,-0.92597,6e-05,9.62826]
[1778933342535,33.6,78053.42,0.0,-0.92598,6e-05,9.62705]
[1778933347570,33.6,78053.02,0.0,-0.926,6e-05,9.62491]
[1778933352605,33.6,78053.1,0.0,-0.92599,6e-05,9.62571]
[1778933357640,33.6,78053.53,0.0,-0.92596,6e-05,9.62863]
[1778933362675,33.6,78053.46,0.0,-0.92596,6e-05,9.62841]
[1778933371738,33.6,78053.18,0.0,-0.926,6e-05,9.62321]
[1778933376773,33.6,78052.97,0.0,-0.92601,6e-05,9.62207]
[1778933381808,33.6,78052.31,0.0,-0.92605,6e-05,9.61822]
[1778933386843,33.6,78052.57,0.0,-0.92604,6e-05,9.62001]
[1778933391878,33.6,78052.62,0.0,-0.92603,6e-05,9.6205]
[1778933396913,33.6,78052.46,0.0,-0.92604,6e-05,9.61971]
[1778933401948,33.6,78052.43,0.0,-0.92604,6e-05,9.61971]
[1778933406983,33.6,78053.23,0.0,-0.92599,6e-05,9.62482]
[1778933416046,33.6,78054.41,0.0,-0.92591,6e-05,9.6323]
[1778933421081,33.6,78054.52,0.0,-0.92591,6e-05,9.63309]
[1778933428130,33.6,78054.55,0.0,-0.9259,6e-05,9.63345]
[1778933435181,33.6,78054.41,0.0,-0.92593,6e-05,9.62906]
[1778933440217,33.61,78052.22,0.0,-0.92607,6e-05,9.61581]
[1778933445252,33.61,78051.64,0.0,-0.9261,6e-05,9.61251]
[1778933452301,33.61,78051.64,0.0,-0.92609,6e-05,9.61288]
[1778933460357,33.61,78052.04,0.0,-0.92607,6e-05,9.61572]
[1778933465392,33.61,78051.89,0.0,-0.92607,6e-05,9.61501]
[1778933472441,33.61,78051.92,0.0,-0.92607,6e-05,9.61551]
[1778933477476,33.61,78052.18,0.0,-0.92605,6e-05,9.61735]
[1778933490567,33.61,78052.85,0.0,-0.926,6e-05,9.62226]
[1778933493063,33.61,78052.85,0.0,-0.926,6e-05,9.62226]
[1778933499630,33.61,78052.73,0.0,-0.92603,6e-05,9.61866]
[1778933507686,33.61,78053.15,0.0,-0.92599,6e-05,9.62196]
[1778933512721,33.61,78053.6,0.0,-0.92596,6e-05,9.62506]
[1778933518763,33.61,78052.76,0.0,-0.92601,6e-05,9.62026]
[1778933523798,33.61,78051.9,0.0,-0.92606,6e-05,9.61529]
[1778933525063,33.61,78051.9,0.0,-0.92606,6e-05,9.61529]
[1778933530847,33.61,78052.19,0.0,-0.92604,6e-05,9.61754]
[1778933537897,33.62,78052.23,0.0,-0.92603,6e-05,9.61818]
[1778933544363,33.62,78052.18,0.0,-0.92603,6e-05,9.61808]
[1778933549981,33.62,78050.42,0.0,-0.92613,6e-05,9.60775]
[1778933556025,33.62,78050.34,0.0,-0.92616,6e-05,9.60391]
[1778933562066,33.62,78050.19,0.0,-0.92616,6e-05,9.60334]
[1778933562699,33.62,78050.19,0.0,-0.92616,6e-05,9.60334]
[1778933563073,33.62,78044.95,0.0,-0.92648,6e-05,9.57121]
[1778933564080,33.62,78039.18,0.0,-0.92683,6e-05,9.53569]
[1778933566094,33.62,78036.36,0.0,-0.927,6e-05,9.51827]
[1778933571129,33.61,78034.69,0.0,-0.92712,6e-05,9.50661]
[1778933576164,33.61,78033.57,0.0,-0.9272,6e-05,9.49838]
[1778933581201,33.61,78031.58,0.0,-0.92733,6e-05,9.4848]
[1778933582505,33.61,78029.29,0.0,-0.92747,6e-05,9.47055]
[1778933588250,33.61,78027.77,0.0,-0.92758,6e-05,9.45982]
[1778933593285,33.61,78026.28,0.0,-0.92768,6e-05,9.44966]
[1778933598323,33.6,78023.71,0.0,-0.92784,6e-05,9.43305]
[1778933600337,33.6,78026.52,0.0,-0.92767,6e-05,9.44982]
[1778933605372,33.6,78028.4,0.0,-0.92757,6e-05,9.4602]
[1778933607386,33.6,78031.71,0.0,-0.92738,6e-05,9.48017]
[1778933609400,33.6,78034.47,0.0,-0.92721,6e-05,9.49744]
[1778933614435,33.6,78033.87,0.0,-0.92726,6e-05,9.491]
[1778933622492,33.61,78033.82,0.0,-0.92725,6e-05,9.49217]
[1778933632562,33.61,78034.64,0.0,-0.92718,6e-05,9.49895]
[1778933633570,33.61,78037.53,0.0,-0.92701,6e-05,9.5168]
[1778933639612,33.61,78038.05,0.0,-0.92697,6e-05,9.5208]
[1778933651701,33.61,78038.24,0.0,-0.92694,6e-05,9.52356]
[1778933656736,33.61,78037.81,0.0,-0.92696,6e-05,9.52161]
[1778933664792,33.62,78037.71,0.0,-0.92695,6e-05,9.52211]
[1778933669829,33.62,78037.71,0.0,-0.92695,6e-05,9.52281]
[1778933674864,33.62,78037.73,0.0,-0.92696,6e-05,9.51994]
[1778933679899,33.62,78037.83,0.0,-0.92695,6e-05,9.52126]
[1778933684934,33.62,78039.39,0.0,-0.92685,6e-05,9.53151]
[1778933691984,33.62,78040.59,0.0,-0.92677,6e-05,9.53973]
[1778933692991,33.62,78043.14,0.0,-0.92661,6e-05,9.55547]
[1778933698026,33.62,78044.07,0.0,-0.92655,6e-05,9.56167]
[1778933700622,33.62,78048.24,0.0,-0.9263,6e-05,9.58705]
[1778933701064,33.62,78048.24,0.0,-0.9263,6e-05,9.58705]
[1778933702060,33.62,78045.18,0.0,-0.92649,6e-05,9.56785]
[1778933702854,33.62,78045.18,0.0,-0.92649,6e-05,9.56785]
[1778933703067,33.62,78040.04,0.0,-0.92681,6e-05,9.53591]
[1778933705081,33.62,78040.31,0.0,-0.9268,6e-05,9.53685]
[1778933709109,33.62,78042.61,0.0,-0.92667,6e-05,9.54959]
[1778933715151,33.62,78042.08,0.0,-0.92671,6e-05,9.5452]
[1778933720186,33.61,78041.69,0.0,-0.92674,6e-05,9.5422]
[1778933726229,33.62,78041.71,0.0,-0.92673,6e-05,9.54318]
[1778933731264,33.62,78041.4,0.0,-0.92677,6e-05,9.53831]
[1778933736300,33.62,78040.97,0.0,-0.92679,6e-05,9.5364]
[1778933737061,33.62,78040.97,0.0,-0.92679,6e-05,9.5364]
[1778933742342,33.62,78040.66,0.0,-0.9268,6e-05,9.53529]
[1778933747377,33.62,78040.8,0.0,-0.92679,6e-05,9.53669]
[1778933752412,33.62,78040.46,0.0,-0.9268,6e-05,9.53506]
[1778933757447,33.62,78038.35,0.0,-0.92693,6e-05,9.52254]
[1778933758454,33.62,78034.7,0.0,-0.92714,6e-05,9.50031]
[1778933759461,33.62,78030.7,0.0,-0.92738,6e-05,9.47601]
[1778933760468,33.62,78027.19,0.0,-0.9276,6e-05,9.45429]
[1778933762094,33.62,78027.19,0.0,-0.9276,6e-05,9.45429]
[1778933767520,33.62,78028.06,0.0,-0.92756,6e-05,9.45774]
[1778933770543,33.62,78021.59,0.0,-0.92796,6e-05,9.41756]
[1778933771550,33.62,78017.79,0.0,-0.92818,6e-05,9.39426]
[1778933776588,33.62,78016.97,0.0,-0.92824,6e-05,9.38856]
[1778933778398,33.62,78016.88,0.0,-0.92825,6e-05,9.38789]
[1778933778412,33.62,78016.88,0.0,-0.92825,6e-05,9.38789]
[1778933778602,33.62,78011.16,0.0,-0.92859,6e-05,9.35304]
[1778933779125,33.62,78011.16,0.0,-0.92859,6e-05,9.35304]
[1778933779309,33.62,78011.16,0.0,-0.92859,6e-05,9.35304]
[1778933779609,33.62,78006.56,0.0,-0.92886,6e-05,9.3251]
[1778933783637,33.62,78003.88,0.0,-0.92902,6e-05,9.30884]
[1778933788672,33.62,78002.49,0.0,-0.9291,6e-05,9.30051]
[1778933790686,33.62,78009.2,0.0,-0.9287,6e-05,9.34117]
[1778933795075,33.62,78008.84,0.0,-0.92875,6e-05,9.33529]
[1778933795132,33.62,78008.84,0.0,-0.92875,6e-05,9.33529]
[1778933795308,33.62,78008.84,0.0,-0.92875,6e-05,9.33529]
[1778933795409,33.62,78008.84,0.0,-0.92875,6e-05,9.33527]
[1778933809819,33.62,78007.89,0.0,-0.9288,6e-05,9.32972]
[1778933816417,33.62,78008.13,0.0,-0.92879,6e-05,9.33125]
[1778933816457,33.62,78008.13,0.0,-0.92879,6e-05,9.33125]
[1778933816558,33.62,78008.13,0.0,-0.92879,6e-05,9.33125]
[1778933816660,33.62,78008.11,0.0,-0.92879,6e-05,9.3312]
[1778933819109,33.62,78007.87,0.0,-0.9288,6e-05,9.32977]
[1778933819313,33.62,78007.87,0.0,-0.9288,6e-05,9.32977]
[1778933819328,33.62,78007.34,0.0,-0.92883,6e-05,9.32659]
[1778933820896,33.62,78001.6,0.0,-0.92917,6e-05,9.29192]
[1778933824004,33.62,77999.23,0.0,-0.92931,6e-05,9.27776]
[1778933824051,33.62,77999.23,0.0,-0.92931,6e-05,9.27776]
[1778933824061,33.62,77999.23,0.0,-0.92931,6e-05,9.27776]
[1778933824063,33.62,77998.63,0.0,-0.92934,6e-05,9.27423]
[1778933828952,33.62,77989.57,0.0,-0.92987,6e-05,9.22014]
[1778933829959,33.62,77983.5,0.0,-0.93022,6e-05,9.18383]
[1778933835922,33.62,77983.62,0.0,-0.9302,6e-05,9.1855]
[1778933835968,33.62,77983.62,0.0,-0.9302,6e-05,9.1855]
[1778933836061,33.62,77983.62,0.0,-0.9302,6e-05,9.1855]
[1778933836161,33.62,77983.62,0.0,-0.9302,6e-05,9.18599]
[1778933838416,33.62,77983.47,0.0,-0.9302,6e-05,9.18533]
[1778933838468,33.62,77983.47,0.0,-0.9302,6e-05,9.18533]
[1778933838811,33.62,77984.23,0.0,-0.93016,6e-05,9.19037]
[1778933845064,33.62,77981.01,0.0,-0.93033,6e-05,9.17249]
[1778933849861,33.63,77980.44,0.0,-0.93035,6e-05,9.17005]
[1778933849907,33.63,77980.44,0.0,-0.93035,6e-05,9.17005]
[1778933850058,33.63,77980.44,0.0,-0.93035,6e-05,9.17005]
[1778933850149,33.63,77980.44,0.0,-0.93035,6e-05,9.17028]
[1778933857148,33.63,77980.01,0.0,-0.93038,6e-05,9.16561]
[1778933862183,33.63,77987.51,0.0,-0.92994,6e-05,9.21167]
[1778933864323,33.63,77988.89,0.0,-0.92986,6e-05,9.22015]
[1778933864372,33.63,77988.89,0.0,-0.92986,6e-05,9.22015]
[1778933864561,33.63,77988.89,0.0,-0.92986,6e-05,9.22015]
[1778933864661,33.63,77991.04,0.0,-0.92973,6e-05,9.23333]
[1778933870239,33.63,77989.97,0.0,-0.92979,6e-05,9.22732]
[1778933874673,33.63,77992.67,0.0,-0.92962,6e-05,9.24388]
[1778933874724,33.63,77992.67,0.0,-0.92962,6e-05,9.24388]
[1778933874809,33.63,77992.67,0.0,-0.92962,6e-05,9.24388]
[1778933874774,33.63,77992.89,0.0,-0.92961,6e-05,9.24535]
[1778933880309,33.63,77992.87,0.0,-0.92961,6e-05,9.24559]
[1778933886351,33.63,77993.21,0.0,-0.92958,6e-05,9.24824]
[1778933893400,33.64,77993.24,0.0,-0.92957,6e-05,9.24914]
[1778933894538,33.64,77993.24,0.0,-0.92957,6e-05,9.24914]
[1778933894563,33.64,77993.24,0.0,-0.92957,6e-05,9.24914]
[1778933894590,33.64,77993.24,0.0,-0.92957,6e-05,9.24914]
[1778933894639,33.64,77993.27,0.0,-0.92957,6e-05,9.24942]
[1778933900449,33.64,77993.49,0.0,-0.92955,6e-05,9.25132]
[1778933901876,33.64,77993.94,0.0,-0.92952,6e-05,9.25412]
[1778933901920,33.64,77993.94,0.0,-0.92952,6e-05,9.25412]
[1778933902061,33.64,77993.94,0.0,-0.92952,6e-05,9.25412]
[1778933904053,33.64,77993.94,0.0,-0.92952,6e-05,9.25412]
[1778933904063,33.64,77993.94,0.0,-0.92952,6e-05,9.25412]
[1778933904477,33.64,77994.65,0.0,-0.92947,6e-05,9.26006]
[1778933908672,33.64,77996.38,0.0,-0.92936,6e-05,9.27068]
[1778933908720,33.64,77996.38,0.0,-0.92936,6e-05,9.27068]
[1778933908810,33.64,77996.38,0.0,-0.92936,6e-05,9.27068]
[1778933908773,33.64,77995.34,0.0,-0.92942,6e-05,9.26446]
[1778933913540,33.64,77989.98,0.0,-0.92976,6e-05,9.22884]
[1778933914713,33.64,77989.98,0.0,-0.92976,6e-05,9.22884]
[1778933914765,33.64,77989.98,0.0,-0.92976,6e-05,9.22884]
[1778933914811,33.64,77989.98,0.0,-0.92976,6e-05,9.22884]
[1778933914814,33.64,77989.4,0.0,-0.92979,6e-05,9.22546]
[1778933917569,33.64,77984.43,0.0,-0.93008,6e-05,9.19595]
[1778933921597,33.64,77977.36,0.0,-0.93048,6e-05,9.15421]
[1778933924501,33.64,77978.52,0.0,-0.93041,6e-05,9.16159]
[1778933924553,33.64,77978.52,0.0,-0.93041,6e-05,9.16159]
[1778933924568,33.64,77978.52,0.0,-0.93041,6e-05,9.16159]
[1778933924609,33.64,77978.52,0.0,-0.93041,6e-05,9.1618]
[1778933929655,33.64,77976.83,0.0,-0.9305,6e-05,9.15273]
[1778933931715,33.65,77977.1,0.0,-0.93048,6e-05,9.15458]
[1778933931764,33.65,77977.1,0.0,-0.93048,6e-05,9.15458]
[1778933931817,33.65,77977.1,0.0,-0.93048,6e-05,9.15458]
[1778933931918,33.65,77976.99,0.0,-0.93048,6e-05,9.15416]
[1778933937711,33.65,77976.24,0.0,-0.93051,6e-05,9.15112]
[1778933940257,33.65,77976.7,0.0,-0.93048,6e-05,9.15438]
[1778933940307,33.65,77976.7,0.0,-0.93048,6e-05,9.15438]
[1778933940561,33.65,77976.7,0.0,-0.93048,6e-05,9.15438]
[1778933940617,33.65,77976.7,0.0,-0.93048,6e-05,9.15463]
[1778933945767,33.65,77972.91,0.0,-0.93067,6e-05,9.13416]
[1778933948343,33.65,77975.46,0.0,-0.93052,6e-05,9.15048]
[1778933948349,33.65,77975.46,0.0,-0.93052,6e-05,9.15048]
[1778933948563,33.65,77975.46,0.0,-0.93052,6e-05,9.15048]
[1778933948788,33.65,77975.85,0.0,-0.93049,6e-05,9.15307]
[1778933950802,33.66,77981.43,0.0,-0.93016,6e-05,9.18703]
[1778933952816,33.66,77985.37,0.0,-0.92993,6e-05,9.21107]
[1778933953252,33.66,77985.37,0.0,-0.92993,6e-05,9.21107]
[1778933953276,33.66,77985.37,0.0,-0.92993,6e-05,9.21107]
[1778933953309,33.66,77985.37,0.0,-0.92993,6e-05,9.21107]
[1778933953823,33.66,77985.47,0.0,-0.92992,6e-05,9.21185]
[1778933960872,33.66,77985.73,0.0,-0.92989,6e-05,9.21464]
[1778933964740,33.66,77985.06,0.0,-0.92993,6e-05,9.21117]
[1778933964788,33.66,77985.06,0.0,-0.92993,6e-05,9.21117]
[1778933964813,33.66,77985.06,0.0,-0.92993,6e-05,9.21117]
[1778933964900,33.66,77984.51,0.0,-0.92996,6e-05,9.20806]
[1778933970163,33.66,77983.98,0.0,-0.92999,6e-05,9.20527]
[1778933974382,33.66,77984.02,0.0,-0.92997,6e-05,9.20632]
[1778933974427,33.66,77984.02,0.0,-0.92997,6e-05,9.20632]
[1778933974561,33.66,77984.02,0.0,-0.92997,6e-05,9.20632]
[1778933974662,33.66,77984.02,0.0,-0.92999,6e-05,9.20348]
[1778933980009,33.66,77983.87,0.0,-0.92999,6e-05,9.20359]
[1778933981177,33.66,77983.87,0.0,-0.92999,6e-05,9.20359]
[1778933981225,33.66,77983.87,0.0,-0.92999,6e-05,9.20359]
[1778933981310,33.66,77983.87,0.0,-0.92999,6e-05,9.20359]
[1778933981411,33.67,77984.14,0.0,-0.92997,6e-05,9.20543]
[1778933986430,33.67,77983.37,0.0,-0.93001,6e-05,9.20163]
[1778933986443,33.67,77978.57,0.0,-0.93028,6e-05,9.1733]
[1778933987720,33.67,77978.57,0.0,-0.93028,6e-05,9.1733]
[1778933987783,33.67,77978.57,0.0,-0.93028,6e-05,9.1733]
[1778933987813,33.67,77978.57,0.0,-0.93028,6e-05,9.1733]
[1778933987872,33.67,77972.17,0.0,-0.93065,6e-05,9.13531]
[1778933993097,33.67,77968.96,0.0,-0.93082,6e-05,9.11783]
[1778933998133,33.67,77969.08,0.0,-0.9308,6e-05,9.12026]
[1778934000940,33.67,77969.12,0.0,-0.93079,6e-05,9.12084]
[1778934000989,33.67,77969.12,0.0,-0.93079,6e-05,9.12084]
[1778934000985,33.68,77969.07,0.0,-0.93079,6e-05,9.12122]
[1778934001061,33.68,77969.07,0.0,-0.93079,6e-05,9.12122]
[1778934002160,33.68,77969.04,0.0,-0.93078,6e-05,9.12138]
[1778934006188,33.68,77962.33,0.0,-0.93116,6e-05,9.08271]
[1778934007195,33.68,77958.61,0.0,-0.93137,6e-05,9.06096]
[1778934009182,33.68,77961.57,0.0,-0.93119,6e-05,9.07902]
[1778934009234,33.68,77961.57,0.0,-0.93119,6e-05,9.07902]
[1778934009312,33.68,77961.57,0.0,-0.93119,6e-05,9.07902]
[1778934009409,33.68,77964.83,0.0,-0.931,6e-05,9.09887]
[1778934015251,33.68,77964.13,0.0,-0.93102,6e-05,9.09699]
[1778934021293,33.69,77964.22,0.0,-0.93099,6e-05,9.09986]
[1778934027336,33.69,77964.23,0.0,-0.93097,6e-05,9.10225]
[1778934028065,33.69,77964.23,0.0,-0.93097,6e-05,9.10225]
[1778934028117,33.69,77964.23,0.0,-0.93097,6e-05,9.10225]
[1778934028317,33.69,77964.23,0.0,-0.93097,6e-05,9.10225]
[1778934028343,33.69,77964.19,0.0,-0.93097,6e-05,9.1024]
[1778934033378,33.7,77967.51,0.0,-0.93078,6e-05,9.1205]
[1778934034288,33.7,77967.51,0.0,-0.93078,6e-05,9.1205]
[1778934034309,33.7,77967.51,0.0,-0.93078,6e-05,9.1205]
[1778934034340,33.7,77967.51,0.0,-0.93078,6e-05,9.1205]
[1778934034692,33.7,77967.51,0.0,-0.93078,6e-05,9.1205]
[1778934034812,33.7,77967.51,0.0,-0.93078,6e-05,9.1205]
[1778934034909,33.7,77971.65,0.0,-0.93053,6e-05,9.14597]
[1778934038413,33.7,77975.72,0.0,-0.93029,6e-05,9.17119]
[1778934043451,33.7,77975.28,0.0,-0.9303,6e-05,9.16987]
[1778934048486,33.7,77975.39,0.0,-0.93028,6e-05,9.17181]
[1778934052231,33.7,77975.25,0.0,-0.93028,6e-05,9.17198]
[1778934052283,33.7,77975.25,0.0,-0.93028,6e-05,9.17198]
[1778934052309,33.7,77975.25,0.0,-0.93028,6e-05,9.17198]
[1778934052514,33.7,77975.18,0.0,-0.93028,6e-05,9.17181]
[1778934057549,33.71,77975.5,0.0,-0.93025,6e-05,9.175]
[1778934064559,33.71,77975.46,0.0,-0.93024,6e-05,9.17578]
[1778934065481,33.71,77975.5,0.0,-0.93023,6e-05,9.17679]
[1778934065561,33.71,77975.5,0.0,-0.93023,6e-05,9.17679]
[1778934065582,33.71,77975.5,0.0,-0.93023,6e-05,9.17704]
[1778934070640,33.71,77975.57,0.0,-0.93022,6e-05,9.17875]
[1778934075675,33.71,77975.27,0.0,-0.93022,6e-05,9.17823]
[1778934079313,33.72,77973.91,0.0,-0.93029,6e-05,9.17086]
[1778934079365,33.72,77973.91,0.0,-0.93029,6e-05,9.17086]
[1778934079561,33.72,77973.91,0.0,-0.93029,6e-05,9.17086]
[1778934079703,33.72,77974.1,0.0,-0.93028,6e-05,9.17227]
[1778934084738,33.72,77973.53,0.0,-0.9303,6e-05,9.17014]
[1778934087097,33.72,77978.39,0.0,-0.93001,6e-05,9.19974]
[1778934087148,33.72,77978.39,0.0,-0.93001,6e-05,9.19974]
[1778934087313,33.72,77978.39,0.0,-0.93001,6e-05,9.19974]
[1778934087759,33.72,77982.41,0.0,-0.92978,6e-05,9.22405]
[1778934092794,33.72,77982.25,0.0,-0.9298,6e-05,9.22018]
[1778934094375,33.72,77982.25,0.0,-0.9298,6e-05,9.22018]
[1778934094419,33.72,77982.25,0.0,-0.9298,6e-05,9.22018]
[1778934094561,33.72,77982.25,0.0,-0.9298,6e-05,9.22018]
[1778934094808,33.72,77981.26,0.0,-0.92986,6e-05,9.21453]
[1778934097588,33.72,77978.57,0.0,-0.93001,6e-05,9.19872]
[1778934097651,33.72,77978.57,0.0,-0.93001,6e-05,9.19872]
[1778934097810,33.72,77978.57,0.0,-0.93001,6e-05,9.19872]
[1778934097830,33.72,77977.33,0.0,-0.93008,6e-05,9.19146]
[1778934102872,33.72,77977.43,0.0,-0.93007,6e-05,9.19292]
[1778934106781,33.72,77977.05,0.0,-0.93008,6e-05,9.19115]
[1778934106809,33.72,77977.05,0.0,-0.93008,6e-05,9.19115]
[1778934106900,33.72,77976.14,0.0,-0.93013,6e-05,9.18587]
[1778934107136,33.72,77976.14,0.0,-0.93013,6e-05,9.18587]
[1778934110565,33.72,77975.22,0.0,-0.93018,6e-05,9.1809]
[1778934110928,33.73,77975.2,0.0,-0.93018,6e-05,9.18095]
[1778934112574,33.73,77975.28,0.0,-0.93018,6e-05,9.18161]
[1778934113930,33.73,77972.83,0.0,-0.93032,6e-05,9.16712]
[1778934113979,33.73,77972.83,0.0,-0.93032,6e-05,9.16712]
[1778934114058,33.73,77972.83,0.0,-0.93032,6e-05,9.16712]
[1778934114031,33.73,77969.3,0.0,-0.93052,6e-05,9.14621]
[1778934114956,33.73,77969.65,0.0,-0.9305,6e-05,9.14854]
[1778934116561,33.73,77969.56,0.0,-0.9305,6e-05,9.14823]
[1778934122005,33.73,77968.78,0.0,-0.93053,6e-05,9.145]
[1778934124156,33.73,77968.59,0.0,-0.93054,6e-05,9.14436]
[1778934124208,33.73,77968.59,0.0,-0.93054,6e-05,9.14436]
[1778934124309,33.73,77968.59,0.0,-0.93054,6e-05,9.14436]
[1778934125027,33.73,77968.4,0.0,-0.93054,6e-05,9.14348]
[1778934130061,33.73,77968.01,0.0,-0.93055,6e-05,9.14244]
[1778934130572,33.73,77968.01,0.0,-0.93055,6e-05,9.14244]
[1778934136103,33.74,77966.82,0.0,-0.93061,6e-05,9.13704]
[1778934141138,33.74,77967.34,0.0,-0.93056,6e-05,9.14165]
[1778934146476,33.74,77966.85,0.0,-0.93058,6e-05,9.13998]
[1778934153223,33.74,77965.21,0.0,-0.93067,6e-05,9.12921]
[1778934158258,33.75,77963.49,0.0,-0.93075,6e-05,9.12076]
[1778934159265,33.75,77966.87,0.0,-0.93055,6e-05,9.14129]
[1778934160272,33.75,77971.14,0.0,-0.9303,6e-05,9.16713]
[1778934165307,33.75,77969.55,0.0,-0.93038,6e-05,9.15914]
[1778934171350,33.75,77969.0,0.0,-0.93039,6e-05,9.15764]
[1778934176385,33.76,77969.97,0.0,-0.93032,6e-05,9.16497]
[1778934181420,33.76,77970.58,0.0,-0.93027,6e-05,9.17016]
[1778934186455,33.76,77974.16,0.0,-0.93005,6e-05,9.19311]
[1778934188154,33.76,77974.16,0.0,-0.93005,6e-05,9.19311]
[1778934187462,33.76,77976.82,0.0,-0.92989,6e-05,9.20932]
[1778934188701,33.76,77976.82,0.0,-0.92989,6e-05,9.20932]
[1778934188775,33.76,77983.1,0.0,-0.92952,6e-05,9.24742]
[1778934189505,33.76,77983.1,0.0,-0.92952,6e-05,9.24742]
[1778934189579,33.76,77992.95,0.0,-0.92895,6e-05,9.30666]
[1778934190483,33.76,77993.03,0.0,-0.92894,6e-05,9.30724]
[1778934191737,33.76,77993.03,0.0,-0.92894,6e-05,9.30724]
[1778934193809,33.76,77993.18,0.0,-0.92893,6e-05,9.30832]
[1778934193910,33.76,77993.06,0.0,-0.92893,6e-05,9.30776]
[1778934195705,33.76,77993.04,0.0,-0.92894,6e-05,9.30764]
[1778934195759,33.76,77993.04,0.0,-0.92894,6e-05,9.30764]
[1778934195809,33.76,77993.04,0.0,-0.92894,6e-05,9.30764]
[1778934195911,33.76,77993.21,0.0,-0.92892,6e-05,9.30882]
[1778934199546,33.76,77987.39,0.0,-0.92926,6e-05,9.27398]
[1778934200553,33.76,77982.53,0.0,-0.92955,6e-05,9.24483]
[1778934202567,33.76,77979.04,0.0,-0.92975,6e-05,9.22413]
[1778934204950,33.76,77978.51,0.0,-0.92978,6e-05,9.22111]
[1778934205002,33.76,77978.51,0.0,-0.92978,6e-05,9.22111]
[1778934205063,33.76,77978.51,0.0,-0.92978,6e-05,9.22111]
[1778934208609,33.77,77983.47,0.0,-0.92948,6e-05,9.25165]
[1778934209388,33.77,77983.47,0.0,-0.92948,6e-05,9.25165]
[1778934209431,33.77,77983.47,0.0,-0.92948,6e-05,9.25165]
[1778934209561,33.77,77983.47,0.0,-0.92948,6e-05,9.25165]
[1778934209776,33.77,77983.47,0.0,-0.92948,6e-05,9.25165]
[1778934209809,33.77,77983.47,0.0,-0.92948,6e-05,9.25165]
[1778934209822,33.77,77983.47,0.0,-0.92948,6e-05,9.25165]
[1778934209876,33.77,77983.65,0.0,-0.92947,6e-05,9.25297]
[1778934212062,33.77,77984.2,0.0,-0.92944,6e-05,9.25627]
[1778934212159,33.77,77984.96,0.0,-0.92941,6e-05,9.25739]
[1778934212311,33.77,77984.96,0.0,-0.92941,6e-05,9.25739]
[1778934217672,33.77,77987.86,0.0,-0.92924,6e-05,9.27545]
[1778934219686,33.77,77992.29,0.0,-0.92898,6e-05,9.30219]
[1778934220658,33.77,77992.29,0.0,-0.92898,6e-05,9.30219]
[1778934220705,33.77,77992.29,0.0,-0.92898,6e-05,9.30219]
[1778934220810,33.77,77992.29,0.0,-0.92898,6e-05,9.30219]
[1778934224721,33.77,77997.89,0.0,-0.92865,6e-05,9.33609]
[1778934226273,33.77,78000.06,0.0,-0.92852,6e-05,9.34917]
[1778934226312,33.77,78000.06,0.0,-0.92852,6e-05,9.34917]
[1778934226337,33.77,78000.06,0.0,-0.92852,6e-05,9.34917]
[1778934227243,33.77,78003.71,0.0,-0.9283,6e-05,9.37119]
[1778934227288,33.77,78003.71,0.0,-0.9283,6e-05,9.37119]
[1778934227308,33.77,78003.71,0.0,-0.9283,6e-05,9.37119]
[1778934227742,33.77,78004.01,0.0,-0.92829,6e-05,9.37293]
[1778934228242,33.77,78004.01,0.0,-0.92829,6e-05,9.37293]
[1778934228308,33.77,78004.01,0.0,-0.92829,6e-05,9.37293]
[1778934237812,33.77,78004.2,0.0,-0.92828,6e-05,9.37325]
[1778934239645,33.77,78004.23,0.0,-0.92828,6e-05,9.37336]
[1778934239696,33.77,78004.23,0.0,-0.92828,6e-05,9.37336]
[1778934239809,33.77,78004.23,0.0,-0.92828,6e-05,9.37336]
[1778934240100,33.77,78004.23,0.0,-0.92828,6e-05,9.37336]
[1778934240152,33.77,78004.23,0.0,-0.92828,6e-05,9.37336]
[1778934240159,33.77,78004.17,0.0,-0.92829,6e-05,9.37292]
[1778934240309,33.77,78004.17,0.0,-0.92829,6e-05,9.37292]
[1778934244782,33.77,78001.08,0.0,-0.92847,6e-05,9.35396]
[1778934244812,33.77,78001.08,0.0,-0.92847,6e-05,9.35396]
[1778934244832,33.77,78001.08,0.0,-0.92847,6e-05,9.35396]
[1778934245873,33.77,78001.0,0.0,-0.92848,6e-05,9.35342]
[1778934246061,33.77,78001.0,0.0,-0.92848,6e-05,9.35342]
[1778934246337,33.77,78000.32,0.0,-0.92852,6e-05,9.34926]
[1778934246347,33.77,78000.32,0.0,-0.92852,6e-05,9.34926]
[1778934246559,33.77,78000.32,0.0,-0.92852,6e-05,9.34926]
[1778934246876,33.77,77997.64,0.0,-0.92868,6e-05,9.33304]
[1778934251911,33.77,77997.55,0.0,-0.92868,6e-05,9.33238]
[1778934257953,33.77,77996.86,0.0,-0.92873,6e-05,9.32805]
[1778934261064,33.77,77997.08,0.0,-0.92871,6e-05,9.32929]
[1778934261115,33.77,77997.08,0.0,-0.92871,6e-05,9.32929]
[1778934261312,33.77,77997.49,0.0,-0.92869,6e-05,9.33172]
[1778934263849,33.76,77996.27,0.0,-0.92876,6e-05,9.32427]
[1778934263897,33.76,77996.27,0.0,-0.92876,6e-05,9.32427]
[1778934264058,33.76,77996.27,0.0,-0.92876,6e-05,9.32427]
[1778934264062,33.76,77994.79,0.0,-0.92885,6e-05,9.3153]
[1778934267784,33.76,77995.54,0.0,-0.92881,6e-05,9.31971]
[1778934267813,33.76,77995.54,0.0,-0.92881,6e-05,9.31971]
[1778934268785,33.76,77995.54,0.0,-0.92881,6e-05,9.31966]
[1778934269030,33.76,77991.3,0.0,-0.92906,6e-05,9.29407]
[1778934271044,33.76,77983.02,0.0,-0.92957,6e-05,9.24063]
[1778934271811,33.76,77983.02,0.0,-0.92957,6e-05,9.24063]
[1778934272051,33.76,77978.29,0.0,-0.92984,6e-05,9.21233]
[1778934274065,33.77,77973.44,0.0,-0.93012,6e-05,9.18352]
[1778934275072,33.77,77967.91,0.0,-0.93044,6e-05,9.15063]
[1778934276816,33.77,77964.23,0.0,-0.93065,6e-05,9.12888]
[1778934276867,33.77,77964.23,0.0,-0.93065,6e-05,9.12888]
[1778934277059,33.77,77964.23,0.0,-0.93065,6e-05,9.12888]
[1778934278805,33.77,77962.57,0.0,-0.93074,6e-05,9.11949]
[1778934278857,33.77,77962.57,0.0,-0.93074,6e-05,9.11949]
[1778934279067,33.77,77962.57,0.0,-0.93074,6e-05,9.11949]
[1778934279100,33.77,77962.15,0.0,-0.93076,6e-05,9.11726]
[1778934284135,33.77,77958.99,0.0,-0.93093,6e-05,9.09993]
[1778934288204,33.77,77958.63,0.0,-0.93094,6e-05,9.09874]
[1778934288249,33.77,77958.63,0.0,-0.93094,6e-05,9.09874]
[1778934288311,33.77,77958.92,0.0,-0.93092,6e-05,9.10079]
[1778934289472,33.77,77958.5,0.0,-0.93094,6e-05,9.09861]
[1778934289519,33.77,77958.5,0.0,-0.93094,6e-05,9.09861]
[1778934289561,33.77,77958.5,0.0,-0.93094,6e-05,9.09861]
[1778934290177,33.77,77958.4,0.0,-0.93094,6e-05,9.09833]
[1778934293199,33.77,77950.87,0.0,-0.93137,6e-05,9.0546]
[1778934293792,33.77,77950.87,0.0,-0.93137,6e-05,9.0546]
[1778934293812,33.77,77950.87,0.0,-0.93137,6e-05,9.0546]
[1778934293837,33.77,77950.87,0.0,-0.93137,6e-05,9.0546]
[1778934294228,33.77,77950.87,0.0,-0.93137,6e-05,9.0546]
[1778934294310,33.77,77950.78,0.0,-0.93137,6e-05,9.05446]
[1778934296783,33.78,77949.23,0.0,-0.93145,6e-05,9.04605]
[1778934296811,33.78,77949.23,0.0,-0.93145,6e-05,9.04605]
[1778934296830,33.78,77949.23,0.0,-0.93145,6e-05,9.04605]
[1778934297227,33.78,77949.43,0.0,-0.93143,6e-05,9.04764]
[1778934298064,33.78,77949.43,0.0,-0.93143,6e-05,9.04764]
[1778934298234,33.78,77949.5,0.0,-0.93142,6e-05,9.04844]
[1778934301982,33.78,77949.03,0.0,-0.93144,6e-05,9.0468]
[1778934302034,33.78,77949.03,0.0,-0.93144,6e-05,9.0468]
[1778934302061,33.78,77949.03,0.0,-0.93144,6e-05,9.0468]
[1778934304276,33.78,77943.42,0.0,-0.93175,6e-05,9.0147]
[1778934307344,33.78,77940.66,0.0,-0.93189,6e-05,8.99963]
[1778934307396,33.78,77940.66,0.0,-0.93189,6e-05,8.99963]
[1778934307561,33.78,77940.66,0.0,-0.93189,6e-05,8.99963]
[1778934308371,33.78,77940.62,0.0,-0.93189,6e-05,8.99983]
[1778934308423,33.78,77940.62,0.0,-0.93189,6e-05,8.99983]
[1778934308561,33.78,77940.62,0.0,-0.93189,6e-05,8.99983]
[1778934310318,33.79,77940.64,0.0,-0.93188,6e-05,9.00081]
[1778934316684,33.79,77937.31,0.0,-0.93205,6e-05,8.98284]
[1778934316744,33.79,77937.31,0.0,-0.93205,6e-05,8.98284]
[1778934316812,33.79,77937.31,0.0,-0.93205,6e-05,8.98284]
[1778934316845,33.79,77933.52,0.0,-0.93226,6e-05,8.96187]
[1778934318422,33.79,77933.44,0.0,-0.93226,6e-05,8.9614]
[1778934318474,33.79,77933.44,0.0,-0.93226,6e-05,8.9614]
[1778934318563,33.79,77933.44,0.0,-0.93226,6e-05,8.9614]
[1778934318575,33.79,77933.27,0.0,-0.93226,6e-05,8.96089]
[1778934322736,33.79,77935.64,0.0,-0.93212,6e-05,8.97635]
[1778934322788,33.79,77935.64,0.0,-0.93212,6e-05,8.97635]
[1778934322811,33.79,77935.64,0.0,-0.93212,6e-05,8.97635]
[1778934323410,33.8,77940.21,0.0,-0.93185,6e-05,9.00427]
[1778934325358,33.8,77940.75,0.0,-0.93181,6e-05,9.00788]
[1778934325409,33.8,77940.75,0.0,-0.93181,6e-05,9.00788]
[1778934325563,33.8,77940.75,0.0,-0.93181,6e-05,9.00788]
[1778934325582,33.8,77941.05,0.0,-0.93179,6e-05,9.01007]
[1778934331466,33.8,77942.92,0.0,-0.93169,6e-05,9.01996]
[1778934332545,33.8,77942.92,0.0,-0.93169,6e-05,9.01996]
[1778934332568,33.8,77942.92,0.0,-0.93169,6e-05,9.01996]
[1778934333843,33.8,77942.92,0.0,-0.93168,6e-05,9.02037]
[1778934333895,33.8,77942.92,0.0,-0.93168,6e-05,9.02037]
[1778934334060,33.8,77942.92,0.0,-0.93168,6e-05,9.02037]
[1778934334160,33.8,77943.12,0.0,-0.93166,6e-05,9.02236]
[1778934335412,33.8,77943.3,0.0,-0.93165,6e-05,9.02343]
[1778934335808,33.8,77943.3,0.0,-0.93165,6e-05,9.02343]
[1778934341536,33.81,77944.2,0.0,-0.93158,6e-05,9.03138]
[1778934342861,33.81,77944.2,0.0,-0.93158,6e-05,9.03138]
[1778934342912,33.81,77944.2,0.0,-0.93158,6e-05,9.03138]
[1778934343063,33.81,77944.2,0.0,-0.93158,6e-05,9.03138]
[1778934343368,33.81,77944.17,0.0,-0.93157,6e-05,9.0319]
[1778934343420,33.81,77944.17,0.0,-0.93157,6e-05,9.0319]
[1778934343562,33.81,77944.17,0.0,-0.93157,6e-05,9.0319]
[1778934343661,33.81,77944.16,0.0,-0.93157,6e-05,9.03185]
[1778934348915,33.81,77944.21,0.0,-0.93156,6e-05,9.03283]
[1778934351808,33.81,77944.45,0.0,-0.93153,6e-05,9.03594]
[1778934357881,33.82,77944.67,0.0,-0.9315,6e-05,9.03926]
[1778934357933,33.82,77944.67,0.0,-0.9315,6e-05,9.03926]
[1778934358062,33.82,77944.67,0.0,-0.9315,6e-05,9.03926]
[1778934358161,33.82,77944.7,0.0,-0.93149,6e-05,9.04013]
[1778934365909,33.82,77945.01,0.0,-0.93147,6e-05,9.04231]
[1778934366063,33.82,77945.01,0.0,-0.93147,6e-05,9.04231]
[1778934366150,33.82,77945.01,0.0,-0.93145,6e-05,9.0447]
[1778934367474,33.82,77945.96,0.0,-0.93139,6e-05,9.05033]
[1778934367526,33.82,77945.96,0.0,-0.93139,6e-05,9.05033]
[1778934367560,33.82,77945.96,0.0,-0.93139,6e-05,9.05033]
[1778934373782,33.83,77946.28,0.0,-0.93135,6e-05,9.0546]
[1778934374528,33.83,77946.28,0.0,-0.93135,6e-05,9.0546]
[1778934374561,33.83,77946.28,0.0,-0.93135,6e-05,9.0546]
[1778934375267,33.83,77946.28,0.0,-0.93135,6e-05,9.0546]
[1778934375272,33.83,77946.28,0.0,-0.93135,6e-05,9.0546]
[1778934375310,33.83,77946.28,0.0,-0.93135,6e-05,9.0546]
[1778934375368,33.83,77946.28,0.0,-0.93134,6e-05,9.05528]
[1778934377807,33.83,77946.28,0.0,-0.93134,6e-05,9.05528]
[1778934383712,33.83,77946.7,0.0,-0.93129,6e-05,9.06055]
[1778934383725,33.83,77946.7,0.0,-0.93129,6e-05,9.06055]
[1778934383812,33.83,77946.7,0.0,-0.93129,6e-05,9.06055]
[1778934385261,33.83,77949.49,0.0,-0.93113,6e-05,9.07744]
[1778934385310,33.83,77949.49,0.0,-0.93113,6e-05,9.07744]
[1778934385359,33.83,77949.49,0.0,-0.93113,6e-05,9.07744]
[1778934385306,33.83,77954.15,0.0,-0.93086,6e-05,9.10544]
[1778934385570,33.83,77954.15,0.0,-0.93086,6e-05,9.10544]
[1778934385814,33.83,77954.15,0.0,-0.93086,6e-05,9.10544]
[1778934387627,33.83,77954.88,0.0,-0.93081,6e-05,9.11033]
[1778934387810,33.83,77954.88,0.0,-0.93081,6e-05,9.11033]
[1778934387882,33.83,77957.4,0.0,-0.93067,6e-05,9.12532]
[1778934388802,33.83,77957.4,0.0,-0.93067,6e-05,9.12532]
[1778934388810,33.83,77957.4,0.0,-0.93067,6e-05,9.12532]
[1778934390927,33.83,77959.38,0.0,-0.93054,6e-05,9.13787]
[1778934390981,33.83,77959.38,0.0,-0.93054,6e-05,9.13787]
[1778934391060,33.83,77959.38,0.0,-0.93054,6e-05,9.13787]
[1778934391160,33.83,77959.73,0.0,-0.93055,6e-05,9.13655]
[1778934391813,33.83,77959.73,0.0,-0.93055,6e-05,9.13655]
[1778934397878,33.84,77955.96,0.0,-0.93075,6e-05,9.11567]
[1778934398065,33.84,77955.96,0.0,-0.93075,6e-05,9.11567]
[1778934398626,33.84,77955.76,0.0,-0.93076,6e-05,9.11476]
[1778934398672,33.84,77955.76,0.0,-0.93076,6e-05,9.11476]
[1778934398810,33.84,77955.76,0.0,-0.93076,6e-05,9.11476]
[1778934398959,33.84,77956.62,0.0,-0.9307,6e-05,9.12015]
[1778934403994,33.84,77959.38,0.0,-0.93053,6e-05,9.1379]
[1778934405482,33.84,77960.53,0.0,-0.93046,6e-05,9.145]
[1778934405527,33.84,77960.53,0.0,-0.93046,6e-05,9.145]
[1778934405562,33.84,77960.53,0.0,-0.93046,6e-05,9.145]
[1778934406008,33.84,77962.34,0.0,-0.93036,6e-05,9.15603]
[1778934409844,33.84,77963.0,0.0,-0.93031,6e-05,9.1606]
[1778934409896,33.84,77963.0,0.0,-0.93031,6e-05,9.1606]
[1778934409948,33.84,77963.0,0.0,-0.93031,6e-05,9.1606]
[1778934410063,33.84,77963.0,0.0,-0.93031,6e-05,9.1606]
[1778934410160,33.84,77963.93,0.0,-0.93026,6e-05,9.16636]
[1778934416080,33.84,77965.54,0.0,-0.93015,6e-05,9.1771]
[1778934421339,33.85,77965.6,0.0,-0.93014,6e-05,9.17819]
[1778934421390,33.85,77965.6,0.0,-0.93014,6e-05,9.17819]
[1778934421564,33.85,77964.87,0.0,-0.93018,6e-05,9.17401]
[1778934422123,33.85,77964.15,0.0,-0.93022,6e-05,9.1699]
[1778934427160,33.85,77962.58,0.0,-0.9303,6e-05,9.16151]
[1778934428211,33.85,77962.58,0.0,-0.9303,6e-05,9.16151]
[1778934428263,33.85,77962.58,0.0,-0.9303,6e-05,9.16151]
[1778934428308,33.85,77962.58,0.0,-0.9303,6e-05,9.16151]
[1778934428312,33.85,77962.05,0.0,-0.93033,6e-05,9.15854]
[1778934434209,33.85,77961.77,0.0,-0.93034,6e-05,9.15798]
[1778934438509,33.85,77962.45,0.0,-0.93029,6e-05,9.16273]
[1778934438555,33.85,77962.45,0.0,-0.93029,6e-05,9.16273]
[1778934438809,33.85,77962.45,0.0,-0.93029,6e-05,9.16273]
[1778934439244,33.85,77962.32,0.0,-0.9303,6e-05,9.16212]
[1778934445286,33.85,77962.77,0.0,-0.93026,6e-05,9.16578]
[1778934446516,33.85,77962.44,0.0,-0.93028,6e-05,9.16396]
[1778934446562,33.85,77962.44,0.0,-0.93028,6e-05,9.16396]
[1778934446566,33.85,77962.44,0.0,-0.93028,6e-05,9.16396]
[1778934448797,33.85,77962.44,0.0,-0.93028,6e-05,9.16396]
[1778934448808,33.85,77962.44,0.0,-0.93028,6e-05,9.16396]
[1778934449314,33.85,77961.49,0.0,-0.93033,6e-05,9.15876]
[1778934454351,33.86,77954.92,0.0,-0.93072,6e-05,9.11679]
[1778934454530,33.86,77954.92,0.0,-0.93072,6e-05,9.11679]
[1778934455207,33.86,77954.92,0.0,-0.93072,6e-05,9.11679]
[1778934455357,33.86,77946.26,0.0,-0.93122,6e-05,9.06561]
[1778934456363,33.86,77934.46,0.0,-0.93189,6e-05,8.99612]
[1778934457370,33.86,77933.46,0.0,-0.93194,6e-05,8.99062]
[1778934457744,33.86,77933.46,0.0,-0.93194,6e-05,8.99062]
[1778934457794,33.86,77933.46,0.0,-0.93194,6e-05,8.99062]
[1778934458264,33.86,77933.46,0.0,-0.93194,6e-05,8.99062]
[1778934458377,33.86,77934.17,0.0,-0.9319,6e-05,8.99522]
[1778934463412,33.86,77932.63,0.0,-0.93196,6e-05,8.98813]
[1778934468447,33.86,77932.91,0.0,-0.93193,6e-05,8.99177]
[1778934474167,33.87,77932.76,0.0,-0.93192,6e-05,8.99245]
[1778934474219,33.87,77932.76,0.0,-0.93192,6e-05,8.99245]
[1778934474313,33.87,77932.76,0.0,-0.93192,6e-05,8.99245]
[1778934474385,33.87,77932.76,0.0,-0.93191,6e-05,8.99322]
[1778934475496,33.87,77927.25,0.0,-0.93222,6e-05,8.96114]
[1778934476503,33.87,77922.83,0.0,-0.93247,6e-05,8.93557]
[1778934478563,33.87,77922.65,0.0,-0.93247,6e-05,8.93499]
[1778934478614,33.87,77922.65,0.0,-0.93247,6e-05,8.93499]
[1778934478809,33.87,77922.65,0.0,-0.93247,6e-05,8.93499]
[1778934481538,33.87,77913.43,0.0,-0.93297,6e-05,8.88277]
[1778934482546,33.87,77907.75,0.0,-0.93329,6e-05,8.85008]
[1778934484559,33.88,77905.85,0.0,-0.93338,6e-05,8.84021]
[1778934486569,33.88,77903.63,0.0,-0.9335,6e-05,8.82787]
[1778934486574,33.88,77903.63,0.0,-0.9335,6e-05,8.82787]
[1778934486809,33.88,77903.63,0.0,-0.9335,6e-05,8.82787]
[1778934486909,33.88,77903.32,0.0,-0.93351,6e-05,8.8267]
[1778934489594,33.88,77906.23,0.0,-0.93333,6e-05,8.84562]
[1778934491835,33.88,77906.85,0.0,-0.93329,6e-05,8.84987]
[1778934491887,33.88,77906.85,0.0,-0.93329,6e-05,8.84987]
[1778934492059,33.88,77906.85,0.0,-0.93329,6e-05,8.84987]
[1778934492160,33.88,77906.88,0.0,-0.93327,6e-05,8.85129]
[1778934495610,33.89,77907.12,0.0,-0.93325,6e-05,8.85393]
[1778934495656,33.89,77907.12,0.0,-0.93325,6e-05,8.85393]
[1778934495809,33.89,77907.12,0.0,-0.93325,6e-05,8.85393]
[1778934500512,33.89,77907.49,0.0,-0.9332,6e-05,8.85918]
[1778934500560,33.89,77907.49,0.0,-0.9332,6e-05,8.85918]
[1778934500672,33.89,77909.9,0.0,-0.93306,6e-05,8.87389]
[1778934503484,33.89,77910.55,0.0,-0.93301,6e-05,8.87827]
[1778934504064,33.9,77912.17,0.0,-0.93292,6e-05,8.88833]
[1778934504115,33.9,77912.17,0.0,-0.93292,6e-05,8.88833]
[1778934504311,33.9,77912.17,0.0,-0.93292,6e-05,8.88833]
[1778934504330,33.9,77913.01,0.0,-0.93286,6e-05,8.89435]
[1778934509735,33.9,77914.04,0.0,-0.93278,6e-05,8.90304]
[1778934514864,33.9,77915.42,0.0,-0.9327,6e-05,8.9096]
[1778934514918,33.9,77915.42,0.0,-0.9327,6e-05,8.9096]
[1778934515062,33.9,77915.42,0.0,-0.9327,6e-05,8.9096]
[1778934515150,33.91,77913.59,0.0,-0.9328,6e-05,8.8999]
[1778934515777,33.91,77909.32,0.0,-0.93304,6e-05,8.8749]
[1778934516784,33.91,77906.15,0.0,-0.93321,6e-05,8.85693]
[1778934517900,33.91,77906.15,0.0,-0.93321,6e-05,8.85693]
[1778934517952,33.91,77906.15,0.0,-0.93321,6e-05,8.85693]
[1778934518062,33.91,77906.15,0.0,-0.93321,6e-05,8.85693]
[1778934519017,33.91,77904.04,0.0,-0.93331,6e-05,8.84579]
[1778934519059,33.91,77904.04,0.0,-0.93331,6e-05,8.84579]
[1778934519073,33.91,77903.85,0.0,-0.93332,6e-05,8.84528]
[1778934520300,33.91,77903.85,0.0,-0.93332,6e-05,8.84528]
[1778934525730,33.92,77902.24,0.0,-0.93338,6e-05,8.83895]
[1778934530740,33.92,77901.2,0.0,-0.9334,6e-05,8.83651]
[1778934533307,33.92,77900.06,0.0,-0.93346,6e-05,8.83046]
[1778934533511,33.92,77900.06,0.0,-0.93346,6e-05,8.83046]
[1778934533570,33.92,77900.29,0.0,-0.93343,6e-05,8.83304]
[1778934534910,33.93,77905.14,0.0,-0.93316,6e-05,8.86197]
[1778934539946,33.93,77906.32,0.0,-0.93306,6e-05,8.87175]
[1778934540631,33.93,77906.32,0.0,-0.93306,6e-05,8.87175]
[1778934540683,33.93,77906.32,0.0,-0.93306,6e-05,8.87175]
[1778934540809,33.93,77906.32,0.0,-0.93306,6e-05,8.87175]
[1778934545989,33.94,77906.29,0.0,-0.93303,6e-05,8.875]
[1778934550040,33.94,77906.7,0.0,-0.93299,6e-05,8.8791]
[1778934550060,33.94,77906.7,0.0,-0.93299,6e-05,8.8791]
[1778934550133,33.94,77906.7,0.0,-0.93299,6e-05,8.8791]
[1778934551304,33.94,77906.82,0.0,-0.93297,6e-05,8.88091]
[1778934551560,33.94,77906.82,0.0,-0.93297,6e-05,8.88091]
[1778934553038,33.94,77904.4,0.0,-0.93309,6e-05,8.8684]
[1778934557744,33.95,77904.75,0.0,-0.93305,6e-05,8.87266]
[1778934557795,33.95,77904.75,0.0,-0.93305,6e-05,8.87266]
[1778934557812,33.95,77904.75,0.0,-0.93305,6e-05,8.87266]
[1778934563108,33.95,77909.11,0.0,-0.93278,6e-05,8.90129]
[1778934563982,33.95,77909.11,0.0,-0.93278,6e-05,8.90129]
[1778934564029,33.95,77909.11,0.0,-0.93278,6e-05,8.90129]
[1778934564060,33.95,77909.11,0.0,-0.93278,6e-05,8.90129]
[1778934565122,33.95,77912.24,0.0,-0.93259,6e-05,8.92055]
[1778934567136,33.96,77920.02,0.0,-0.93215,6e-05,8.96706]
[1778934568143,33.96,77925.16,0.0,-0.93185,6e-05,8.99766]
[1778934570157,33.96,77930.6,0.0,-0.93154,6e-05,9.03034]
[1778934571164,33.96,77935.14,0.0,-0.9313,6e-05,9.05376]
[1778934572171,33.96,77942.18,0.0,-0.9309,6e-05,9.09562]
[1778934573160,33.96,77942.18,0.0,-0.9309,6e-05,9.09562]
[1778934573209,33.96,77942.18,0.0,-0.9309,6e-05,9.09562]
[1778934573314,33.96,77942.18,0.0,-0.9309,6e-05,9.09562]
[1778934575192,33.96,77946.06,0.0,-0.93067,6e-05,9.11907]
[1778934575810,33.96,77946.06,0.0,-0.93067,6e-05,9.11907]
[1778934576185,33.96,77946.06,0.0,-0.93067,6e-05,9.11907]
[1778934576199,33.96,77947.43,0.0,-0.93059,6e-05,9.12732]
[1778934578213,33.96,77951.41,0.0,-0.93036,6e-05,9.15115]
[1778934580832,33.96,77952.26,0.0,-0.93031,6e-05,9.15637]
[1778934580877,33.96,77952.26,0.0,-0.93031,6e-05,9.15637]
[1778934581062,33.96,77952.26,0.0,-0.93031,6e-05,9.15637]
[1778934584255,33.96,77954.72,0.0,-0.93016,6e-05,9.17134]
[1778934586269,33.96,77952.37,0.0,-0.9303,6e-05,9.15753]
[1778934587846,33.96,77951.91,0.0,-0.93032,6e-05,9.1549]
[1778934587894,33.96,77951.91,0.0,-0.93032,6e-05,9.1549]
[1778934588061,33.96,77951.91,0.0,-0.93032,6e-05,9.1549]
[1778934593318,33.96,77951.98,0.0,-0.93031,6e-05,9.15601]
[1778934597346,33.96,77955.71,0.0,-0.93009,6e-05,9.17867]
[1778934598353,33.96,77959.68,0.0,-0.92986,6e-05,9.2024]
[1778934599603,33.96,77959.68,0.0,-0.92986,6e-05,9.2024]
[1778934599617,33.96,77960.45,0.0,-0.92982,6e-05,9.20704]
[1778934599651,33.96,77960.45,0.0,-0.92982,6e-05,9.20704]
[1778934600367,33.96,77965.39,0.0,-0.92953,6e-05,9.23655]
[1778934601226,33.96,77965.39,0.0,-0.92953,6e-05,9.23655]
[1778934601333,33.96,77965.39,0.0,-0.92953,6e-05,9.23655]
[1778934601374,33.96,77968.63,0.0,-0.92934,6e-05,9.25591]
[1778934602997,33.96,77968.64,0.0,-0.92934,6e-05,9.25594]
[1778934603041,33.96,77968.64,0.0,-0.92934,6e-05,9.25594]
[1778934603060,33.96,77968.64,0.0,-0.92934,6e-05,9.25594]
[1778934603388,33.96,77967.95,0.0,-0.92938,6e-05,9.25179]
[1778934605402,33.96,77970.68,0.0,-0.92922,6e-05,9.26804]
[1778934605757,33.96,77970.68,0.0,-0.92922,6e-05,9.26804]
[1778934605809,33.96,77970.68,0.0,-0.92922,6e-05,9.26804]
[1778934606061,33.96,77970.68,0.0,-0.92922,6e-05,9.26804]
[1778934611444,33.96,77970.83,0.0,-0.92922,6e-05,9.26867]
[1778934616593,33.96,77972.41,0.0,-0.92913,6e-05,9.27797]
[1778934616479,33.96,77975.84,0.0,-0.92893,6e-05,9.29846]
[1778934618493,33.96,77979.79,0.0,-0.9287,6e-05,9.32197]
[1778934618685,33.96,77979.79,0.0,-0.9287,6e-05,9.32197]
[1778934618736,33.96,77979.79,0.0,-0.9287,6e-05,9.32197]
[1778934618813,33.96,77979.79,0.0,-0.9287,6e-05,9.32197]
[1778934620507,33.96,77984.57,0.0,-0.92842,6e-05,9.35044]
[1778934621514,33.96,77988.41,0.0,-0.92819,6e-05,9.37338]
[1778934621829,33.96,77988.41,0.0,-0.92819,6e-05,9.37338]
[1778934621876,33.96,77988.41,0.0,-0.92819,6e-05,9.37338]
[1778934622059,33.96,77988.41,0.0,-0.92819,6e-05,9.37338]
[1778934628563,33.96,77988.03,0.0,-0.92823,6e-05,9.36973]
[1778934634605,33.96,77987.98,0.0,-0.92827,6e-05,9.36465]
[1778934634847,33.96,77987.98,0.0,-0.92827,6e-05,9.36465]
[1778934634858,33.96,77987.98,0.0,-0.92827,6e-05,9.36465]
[1778934635070,33.96,77987.98,0.0,-0.92827,6e-05,9.36465]
[1778934640647,33.96,77989.24,0.0,-0.92821,6e-05,9.37113]
[1778934641365,33.96,77989.24,0.0,-0.92821,6e-05,9.37113]
[1778934642314,33.95,77989.24,0.0,-0.92821,6e-05,9.37094]
[1778934642357,33.95,77985.28,0.0,-0.92844,6e-05,9.34698]
[1778934643933,33.95,77984.4,0.0,-0.92849,6e-05,9.3417]
[1778934643980,33.95,77984.4,0.0,-0.92849,6e-05,9.3417]
[1778934644060,33.95,77984.4,0.0,-0.92849,6e-05,9.3417]
[1778934644160,33.95,77981.34,0.0,-0.92868,6e-05,9.32319]
[1778934649710,33.95,77984.15,0.0,-0.92852,6e-05,9.33938]
[1778934652307,33.95,77983.93,0.0,-0.92853,6e-05,9.33793]
[1778934652353,33.95,77983.93,0.0,-0.92853,6e-05,9.33793]
[1778934652561,33.95,77983.93,0.0,-0.92853,6e-05,9.33793]
[1778934657766,33.95,77984.27,0.0,-0.92852,6e-05,9.3391]
[1778934662312,33.95,77984.31,0.0,-0.92852,6e-05,9.33887]
[1778934662413,33.95,77984.23,0.0,-0.92853,6e-05,9.33827]
[1778934667840,33.95,77983.76,0.0,-0.92856,6e-05,9.33489]
[1778934672875,33.95,77983.85,0.0,-0.92856,6e-05,9.33494]
[1778934676903,33.95,77988.13,0.0,-0.92831,6e-05,9.36027]
[1778934677792,33.95,77988.13,0.0,-0.92831,6e-05,9.36027]
[1778934677812,33.95,77988.13,0.0,-0.92831,6e-05,9.36027]
[1778934677843,33.95,77988.13,0.0,-0.92831,6e-05,9.36027]
[1778934677910,33.95,77996.72,0.0,-0.92781,6e-05,9.41188]
[1778934678917,33.95,77999.11,0.0,-0.92767,6e-05,9.42609]
[1778934679973,33.95,77999.11,0.0,-0.92767,6e-05,9.42609]
[1778934680059,33.95,77999.11,0.0,-0.92767,6e-05,9.42609]
[1778934685966,33.94,77999.35,0.0,-0.92767,6e-05,9.42588]
[1778934686950,33.94,77999.35,0.0,-0.92767,6e-05,9.42588]
[1778934687002,33.94,77999.35,0.0,-0.92767,6e-05,9.42588]
[1778934687066,33.94,77999.35,0.0,-0.92767,6e-05,9.42588]
[1778934690222,33.94,77999.53,0.0,-0.92766,6e-05,9.42673]
[1778934690310,33.94,77999.53,0.0,-0.92766,6e-05,9.42673]
[1778934690624,33.94,78000.68,0.0,-0.9276,6e-05,9.4327]
[1778934696039,33.94,78001.83,0.0,-0.92757,6e-05,9.43473]
[1778934698575,33.94,78004.05,0.0,-0.92744,6e-05,9.44791]
[1778934698623,33.94,78004.05,0.0,-0.92744,6e-05,9.44791]
[1778934698812,33.94,78005.74,0.0,-0.92735,6e-05,9.45762]
[1778934704104,33.94,78004.96,0.0,-0.92741,6e-05,9.45151]
[1778934708938,33.94,78006.21,0.0,-0.92733,6e-05,9.45985]
[1778934708989,33.94,78006.21,0.0,-0.92733,6e-05,9.45985]
[1778934709058,33.94,78006.21,0.0,-0.92733,6e-05,9.45985]
[1778934714174,33.94,78006.8,0.0,-0.92728,6e-05,9.46446]
[1778934719209,33.94,78007.06,0.0,-0.92726,6e-05,9.46701]
[1778934724244,33.94,78007.0,0.0,-0.92725,6e-05,9.46742]
[1778934724988,33.94,78007.0,0.0,-0.92725,6e-05,9.46742]
[1778934725038,33.94,78007.0,0.0,-0.92725,6e-05,9.46742]
[1778934725059,33.94,78007.0,0.0,-0.92725,6e-05,9.46742]
[1778934732300,33.95,78007.07,0.0,-0.92724,6e-05,9.46903]
[1778934738344,33.95,78007.22,0.0,-0.92722,6e-05,9.47079]
[1778934744386,33.95,78006.99,0.0,-0.92722,6e-05,9.47022]
[1778934748287,33.95,78006.97,0.0,-0.92722,6e-05,9.4705]
[1778934748317,33.95,78006.97,0.0,-0.92722,6e-05,9.4705]
[1778934753449,33.95,78007.51,0.0,-0.92721,6e-05,9.47086]
[1778934755821,33.95,78007.48,0.0,-0.92721,6e-05,9.47094]
[1778934755873,33.95,78007.48,0.0,-0.92721,6e-05,9.47094]
[1778934756059,33.95,78007.48,0.0,-0.92721,6e-05,9.47094]
[1778934756400,33.95,78007.48,0.0,-0.92721,6e-05,9.47094]
[1778934758312,33.95,78007.48,0.0,-0.9272,6e-05,9.47107]
[1778934761505,33.95,78014.23,0.0,-0.9268,6e-05,9.51263]
[1778934762512,33.95,78017.02,0.0,-0.92663,6e-05,9.52964]
[1778934763519,33.95,78011.42,0.0,-0.92696,6e-05,9.49571]
[1778934764526,33.95,78006.09,0.0,-0.92728,6e-05,9.46354]
[1778934767547,33.95,78008.5,0.0,-0.92713,6e-05,9.47856]
[1778934772582,33.95,78010.47,0.0,-0.92701,6e-05,9.49107]
[1778934777617,33.95,78014.91,0.0,-0.92674,6e-05,9.51841]
[1778934783659,33.95,78015.12,0.0,-0.92672,6e-05,9.51998]
[1778934789701,33.96,78016.0,0.0,-0.92667,6e-05,9.52565]
[1778934793729,33.96,78021.28,0.0,-0.92635,6e-05,9.55793]
[1778934799771,33.96,78020.39,0.0,-0.9264,6e-05,9.55266]
[1778934804806,33.96,78019.87,0.0,-0.92643,6e-05,9.54965]
[1778934805815,33.96,78023.45,0.0,-0.92621,6e-05,9.57145]
[1778934807141,33.96,78023.45,0.0,-0.92621,6e-05,9.57145]
[1778934807555,33.96,78023.45,0.0,-0.92621,6e-05,9.57145]
[1778934807558,33.96,78035.31,0.0,-0.9255,6e-05,9.64363]
[1778934808058,33.96,78035.31,0.0,-0.9255,6e-05,9.64363]
[1778934808095,33.96,78038.95,0.0,-0.92528,6e-05,9.66588]
[1778934811856,33.96,78043.26,0.0,-0.92505,6e-05,9.68792]
[1778934815884,33.95,78046.06,0.0,-0.92489,6e-05,9.70434]
[1778934820919,33.95,78048.28,0.0,-0.92476,6e-05,9.71691]
[1778934826338,33.95,78049.14,0.0,-0.92472,6e-05,9.72128]
[1778934836024,33.95,78049.19,0.0,-0.92474,6e-05,9.71918]
[1778934841059,33.95,78050.09,0.0,-0.92469,6e-05,9.72369]
[1778934846094,33.94,78051.43,0.0,-0.92462,6e-05,9.73082]
[1778934851129,33.94,78051.22,0.0,-0.92465,6e-05,9.72837]
[1778934858178,33.94,78051.18,0.0,-0.92467,6e-05,9.72649]
[1778934871269,33.93,78051.87,0.0,-0.92468,6e-05,9.72378]
[1778934876304,33.93,78051.99,0.0,-0.92469,6e-05,9.72327]
[1778934883353,33.93,78052.47,0.0,-0.92468,6e-05,9.72445]
[1778934889395,33.93,78052.92,0.0,-0.92467,6e-05,9.72541]
[1778934902486,33.92,78051.74,0.0,-0.92477,6e-05,9.71487]
[1778934903493,33.92,78046.66,0.0,-0.92509,6e-05,9.68347]
[1778934904500,33.92,78038.22,0.0,-0.9256,6e-05,9.63162]
[1778934905507,33.92,78036.34,0.0,-0.92572,6e-05,9.62002]
[1778934907521,33.92,78040.1,0.0,-0.92549,6e-05,9.64283]
[1778934910543,33.92,78043.69,0.0,-0.92528,6e-05,9.66441]
[1778934911550,33.92,78046.99,0.0,-0.92508,6e-05,9.68448]
[1778934914571,33.92,78043.09,0.0,-0.92532,6e-05,9.66006]
[1778934915578,33.92,78036.64,0.0,-0.92571,6e-05,9.62048]
[1778934916585,33.92,78033.15,0.0,-0.92592,6e-05,9.5991]
[1778934921620,33.92,78031.73,0.0,-0.92601,6e-05,9.5901]
[1778934926655,33.92,78032.78,0.0,-0.92595,6e-05,9.59645]
[1778934931656,33.92,78033.87,0.0,-0.92588,6e-05,9.60308]
[1778934936725,33.92,78035.32,0.0,-0.92582,6e-05,9.60821]
[1778934939746,33.92,78037.67,0.0,-0.92568,6e-05,9.62249]
[1778934944781,33.92,78037.85,0.0,-0.92567,6e-05,9.62342]
[1778934949816,33.92,78037.9,0.0,-0.92567,6e-05,9.62356]
[1778934954851,33.91,78034.62,0.0,-0.92587,6e-05,9.60338]
[1778934961900,33.91,78033.99,0.0,-0.92591,6e-05,9.5995]
[1778934965928,33.91,78037.39,0.0,-0.9257,6e-05,9.62024]
[1778934967942,33.91,78039.8,0.0,-0.92556,6e-05,9.63487]
[1778934974991,33.91,78039.9,0.0,-0.92556,6e-05,9.63503]
[1778934981033,33.91,78040.87,0.0,-0.9255,6e-05,9.64054]
[1778934986068,33.91,78042.77,0.0,-0.92539,6e-05,9.65163]
[1778934991103,33.91,78042.23,0.0,-0.92546,6e-05,9.64396]
[1778934996138,33.91,78043.6,0.0,-0.92538,6e-05,9.65167]
[1778935002180,33.91,78043.23,0.0,-0.92541,6e-05,9.64859]
[1778935008222,33.91,78043.09,0.0,-0.92543,6e-05,9.64692]
[1778935014266,33.91,78042.29,0.0,-0.92548,6e-05,9.64123]
[1778935019301,33.91,78042.35,0.0,-0.92549,6e-05,9.64093]
[1778935021316,33.9,78039.05,0.0,-0.92569,6e-05,9.62048]
[1778935022322,33.9,78032.08,0.0,-0.92611,6e-05,9.57782]
[1778935027357,33.9,78032.23,0.0,-0.92611,6e-05,9.57853]
[1778935033399,33.9,78032.05,0.0,-0.92612,6e-05,9.57724]
[1778935039442,33.9,78032.63,0.0,-0.92609,6e-05,9.58061]
[1778935045485,33.9,78031.97,0.0,-0.92613,6e-05,9.57638]
[1778935050520,33.9,78030.96,0.0,-0.92619,6e-05,9.57012]
[1778935054551,33.9,78028.48,0.0,-0.92637,6e-05,9.55086]
[1778935061597,33.9,78028.71,0.0,-0.92638,6e-05,9.54968]
[1778935068646,33.9,78028.04,0.0,-0.92642,6e-05,9.54598]
[1778935070666,33.9,78031.85,0.0,-0.92619,6e-05,9.56932]
[1778935079723,33.9,78032.24,0.0,-0.92617,6e-05,9.57108]
[1778935080730,33.9,78037.29,0.0,-0.92587,6e-05,9.60172]
[1778935081737,33.9,78044.62,0.0,-0.92542,6e-05,9.64654]
[1778935083751,33.9,78046.33,0.0,-0.92532,6e-05,9.65687]
[1778935093823,33.9,78047.41,0.0,-0.92526,6e-05,9.66259]
[1778935098856,33.89,78047.52,0.0,-0.92526,6e-05,9.66275]
[1778935104898,33.89,78047.66,0.0,-0.92526,6e-05,9.66301]
[1778935109933,33.89,78047.35,0.0,-0.92528,6e-05,9.66065]
[1778935115975,33.89,78048.33,0.0,-0.92525,6e-05,9.66239]
[1778935122017,33.89,78048.32,0.0,-0.92526,6e-05,9.66181]
[1778935130073,33.89,78047.38,0.0,-0.92532,6e-05,9.65537]
[1778935137122,33.89,78046.28,0.0,-0.9254,6e-05,9.64801]
[1778935145178,33.89,78046.15,0.0,-0.92541,6e-05,9.64638]
[1778935152227,33.89,78046.0,0.0,-0.92543,6e-05,9.64464]
[1778935157262,33.89,78041.2,0.0,-0.92573,6e-05,9.61462]
[1778935162297,33.88,78039.93,0.0,-0.92581,6e-05,9.60646]
[1778935167332,33.88,78040.12,0.0,-0.9258,6e-05,9.60719]
[1778935175388,33.88,78040.0,0.0,-0.92584,6e-05,9.60197]
[1778935176395,33.88,78037.62,0.0,-0.92599,6e-05,9.58734]
[1778935181430,33.88,78036.94,0.0,-0.92603,6e-05,9.58294]
[1778935188483,33.88,78036.84,0.0,-0.92604,6e-05,9.58218]
[1778935193518,33.88,78036.88,0.0,-0.92604,6e-05,9.58244]
[1778935198553,33.88,78037.07,0.0,-0.92602,6e-05,9.58367]
[1778935203588,33.88,78036.77,0.0,-0.92605,6e-05,9.58149]
[1778935206609,33.88,78039.84,0.0,-0.92586,6e-05,9.60036]
[1778935207616,33.88,78042.33,0.0,-0.92571,6e-05,9.61563]
[1778935214665,33.88,78042.98,0.0,-0.92567,6e-05,9.61948]
[1778935219700,33.88,78043.05,0.0,-0.92567,6e-05,9.61948]
[1778935226653,33.88,78043.08,0.0,-0.92569,6e-05,9.61752]
[1778935231784,33.88,78042.33,0.0,-0.92576,6e-05,9.60879]
[1778935237826,33.88,78042.57,0.0,-0.92575,6e-05,9.60996]
[1778935247896,33.88,78042.57,0.0,-0.92576,6e-05,9.60936]
[1778935257966,33.87,78042.57,0.0,-0.92577,6e-05,9.6087]
[1778935263001,33.87,78042.25,0.0,-0.92579,6e-05,9.60638]
[1778935269044,33.87,78041.84,0.0,-0.92582,6e-05,9.60344]
[1778935280121,33.87,78042.23,0.0,-0.9258,6e-05,9.60503]
[1778935290191,33.87,78042.23,0.0,-0.92581,6e-05,9.60428]
[1778935296233,33.87,78042.7,0.0,-0.92581,6e-05,9.60295]
[1778935301268,33.87,78042.63,0.0,-0.92582,6e-05,9.6021]
[1778935308317,33.87,78042.29,0.0,-0.92585,6e-05,9.59942]
[1778935312345,33.87,78045.85,0.0,-0.92564,6e-05,9.62083]
[1778935317380,33.87,78048.42,0.0,-0.92549,6e-05,9.63591]
[1778935322421,33.87,78048.63,0.0,-0.92548,6e-05,9.63651]
[1778935328457,33.86,78047.4,0.0,-0.92556,6e-05,9.62828]
[1778935331478,33.86,78050.22,0.0,-0.92539,6e-05,9.64517]
[1778935336513,33.86,78050.3,0.0,-0.9254,6e-05,9.64497]
[1778935341548,33.86,78049.88,0.0,-0.92543,6e-05,9.64176]
[1778935346583,33.86,78049.88,0.0,-0.92543,6e-05,9.64117]
[1778935352625,33.86,78049.9,0.0,-0.92547,6e-05,9.63689]
[1778935357660,33.86,78050.02,0.0,-0.92546,6e-05,9.6371]
[1778935362695,33.86,78049.84,0.0,-0.92548,6e-05,9.6355]
[1778935367730,33.86,78049.71,0.0,-0.92549,6e-05,9.63421]
[1778935374780,33.86,78049.77,0.0,-0.9255,6e-05,9.63393]
[1778935382836,33.85,78048.19,0.0,-0.9256,6e-05,9.62353]
[1778935387871,33.85,78047.52,0.0,-0.92564,6e-05,9.61907]
[1778935392906,33.85,78047.65,0.0,-0.92564,6e-05,9.61945]
[1778935397941,33.85,78048.02,0.0,-0.92562,6e-05,9.62134]
[1778935402979,33.85,78047.85,0.0,-0.92564,6e-05,9.61991]
[1778935403986,33.85,78040.07,0.0,-0.92611,6e-05,9.57227]
[1778935404993,33.85,78034.74,0.0,-0.92643,6e-05,9.53974]
[1778935406000,33.85,78030.44,0.0,-0.92669,6e-05,9.5136]
[1778935412043,33.85,78030.4,0.0,-0.92673,6e-05,9.50781]
[1778935419092,33.84,78030.3,0.0,-0.92677,6e-05,9.50461]
[1778935424127,33.84,78031.03,0.0,-0.92672,6e-05,9.50923]
[1778935430154,33.85,78030.7,0.0,-0.92674,6e-05,9.50767]
[1778935436211,33.85,78030.71,0.0,-0.92672,6e-05,9.50902]
[1778935441246,33.85,78030.93,0.0,-0.9267,6e-05,9.51099]
[1778935448295,33.85,78030.78,0.0,-0.9267,6e-05,9.51088]
[1778935453330,33.85,78030.9,0.0,-0.92669,6e-05,9.51215]
[1778935454337,33.85,78034.6,0.0,-0.92647,6e-05,9.53479]
[1778935455344,33.85,78037.01,0.0,-0.92632,6e-05,9.54955]
[1778935460379,33.85,78039.62,0.0,-0.92616,6e-05,9.56564]
[1778935465414,33.85,78038.66,0.0,-0.92622,6e-05,9.55987]
[1778935470449,33.85,78037.69,0.0,-0.92628,6e-05,9.55411]
[1778935475485,33.85,78037.76,0.0,-0.9263,6e-05,9.55101]
[1778935480520,33.85,78040.41,0.0,-0.92613,6e-05,9.56736]
[1778935485555,33.85,78040.35,0.0,-0.92614,6e-05,9.56706]
[1778935490590,33.85,78040.5,0.0,-0.92613,6e-05,9.56806]
[1778935496632,33.85,78041.9,0.0,-0.92604,6e-05,9.57668]
[1778935501667,33.85,78040.93,0.0,-0.9261,6e-05,9.57081]
[1778935506703,33.85,78040.24,0.0,-0.92614,6e-05,9.56672]
[1778935511740,33.85,78040.18,0.0,-0.92614,6e-05,9.56649]
[1778935516775,33.85,78038.26,0.0,-0.92626,6e-05,9.55498]
[1778935521810,33.85,78037.59,0.0,-0.92629,6e-05,9.55113]
[1778935527852,33.85,78037.84,0.0,-0.92628,6e-05,9.55293]
[1778935532888,33.85,78041.4,0.0,-0.92608,6e-05,9.57116]
[1778935538930,33.85,78040.33,0.0,-0.92615,6e-05,9.5647]
[1778935543966,33.85,78042.52,0.0,-0.92601,6e-05,9.57818]
[1778935554036,33.85,78042.52,0.0,-0.92602,6e-05,9.57803]
[1778935561085,33.85,78040.55,0.0,-0.92614,6e-05,9.5659]
[1778935566120,33.85,78040.41,0.0,-0.92615,6e-05,9.565]
[1778935568134,33.85,78036.24,0.0,-0.9264,6e-05,9.53952]
[1778935570149,33.85,78032.55,0.0,-0.92662,6e-05,9.51707]
[1778935579213,33.85,78030.76,0.0,-0.92676,6e-05,9.50241]
[1778935584248,33.84,78033.12,0.0,-0.92664,6e-05,9.51472]
[1778935589284,33.84,78035.27,0.0,-0.92654,6e-05,9.52569]
[1778935591299,33.84,78032.24,0.0,-0.92675,6e-05,9.50266]
[1778935592306,33.84,78029.58,0.0,-0.92692,6e-05,9.48608]
[1778935598349,33.84,78029.78,0.0,-0.92693,6e-05,9.48501]
[1778935603387,33.83,78029.87,0.0,-0.92694,6e-05,9.48357]
[1778935609429,33.83,78030.14,0.0,-0.92695,6e-05,9.48279]
[1778935614464,33.82,78031.92,0.0,-0.92686,6e-05,9.49164]
[1778935619499,33.82,78032.69,0.0,-0.92684,6e-05,9.49441]
[1778935624534,33.82,78031.73,0.0,-0.92691,6e-05,9.48672]
[1778935630576,33.82,78033.14,0.0,-0.92685,6e-05,9.49312]
[1778935635612,33.81,78034.16,0.0,-0.9268,6e-05,9.49799]
[1778935640647,33.81,78034.94,0.0,-0.92675,6e-05,9.50329]
[1778935646381,33.81,78035.6,0.0,-0.92672,6e-05,9.50619]
[1778935648703,33.81,78039.8,0.0,-0.92648,6e-05,9.53037]
[1778935655752,33.81,78042.06,0.0,-0.9264,6e-05,9.53794]
[1778935659780,33.81,78045.25,0.0,-0.92621,6e-05,9.5572]
[1778935668652,33.81,78044.93,0.0,-0.92622,6e-05,9.55529]
[1778935679922,33.8,78046.72,0.0,-0.92615,6e-05,9.56308]
[1778935690999,33.79,78047.56,0.0,-0.92613,6e-05,9.56518]
[1778935697043,33.8,78047.66,0.0,-0.92612,6e-05,9.56596]
[1778935705099,33.8,78048.04,0.0,-0.9261,6e-05,9.56851]
[1778935706106,33.8,78053.2,0.0,-0.92578,6e-05,9.60012]
[1778935710309,33.8,78055.23,0.0,-0.92566,6e-05,9.61253]
[1778935716177,33.8,78058.02,0.0,-0.92552,6e-05,9.62568]
[1778935722221,33.79,78061.58,0.0,-0.9253,6e-05,9.64726]
[1778935727259,33.79,78068.63,0.0,-0.92489,6e-05,9.6888]
[1778935730423,33.79,78068.91,0.0,-0.92488,6e-05,9.69022]
[1778935733301,33.79,78074.96,0.0,-0.92451,6e-05,9.72685]
[1778935734308,33.79,78080.71,0.0,-0.92416,6e-05,9.76215]
[1778935739343,33.79,78083.02,0.0,-0.92403,6e-05,9.7751]
[1778935744378,33.79,78084.06,0.0,-0.92398,6e-05,9.78014]
[1778935747399,33.78,78086.58,0.0,-0.92383,6e-05,9.79491]
[1778935752434,33.78,78088.89,0.0,-0.9237,6e-05,9.80783]
[1778935757469,33.78,78087.78,0.0,-0.92378,6e-05,9.79962]
[1778935758313,33.78,78087.78,0.0,-0.92378,6e-05,9.79962]
[1778935758476,33.78,78088.67,0.0,-0.92373,6e-05,9.80487]
[1778935762505,33.78,78086.01,0.0,-0.92391,6e-05,9.78736]
[1778935767539,33.78,78085.27,0.0,-0.92396,6e-05,9.78163]
[1778935768546,33.77,78080.78,0.0,-0.92424,6e-05,9.75363]
[1778935769553,33.77,78078.25,0.0,-0.9244,6e-05,9.73781]
[1778935774588,33.77,78075.91,0.0,-0.92458,6e-05,9.7186]
[1778935776603,33.77,78071.59,0.0,-0.92485,6e-05,9.69142]
[1778935777610,33.77,78068.46,0.0,-0.92505,6e-05,9.67156]
[1778935781638,33.77,78063.9,0.0,-0.92535,6e-05,9.64128]
[1778935782645,33.77,78059.75,0.0,-0.92561,6e-05,9.61527]
[1778935783652,33.77,78057.17,0.0,-0.92577,6e-05,9.59895]
[1778935787680,33.76,78053.12,0.0,-0.92604,6e-05,9.57229]
[1778935789694,33.76,78049.82,0.0,-0.92625,6e-05,9.55123]
[1778935792309,33.76,78049.65,0.0,-0.92627,6e-05,9.54935]
[1778935792717,33.76,78047.29,0.0,-0.92641,6e-05,9.5345]
[1778935794310,33.76,78047.45,0.0,-0.92641,6e-05,9.53508]
[1778935794731,33.76,78043.72,0.0,-0.92664,6e-05,9.51188]
[1778935795738,33.76,78040.54,0.0,-0.92683,6e-05,9.4921]
[1778935797752,33.76,78032.0,0.0,-0.92735,6e-05,9.43942]
[1778935799766,33.76,78026.38,0.0,-0.92769,6e-05,9.40477]
[1778935802787,33.75,78034.85,0.0,-0.92719,6e-05,9.45559]
[1778935803794,33.75,78037.6,0.0,-0.92703,6e-05,9.47203]
[1778935809836,33.75,78038.74,0.0,-0.92698,6e-05,9.47701]
[1778935810843,33.75,78041.26,0.0,-0.92683,6e-05,9.49205]
[1778935811850,33.75,78046.32,0.0,-0.92653,6e-05,9.5226]
[1778935816885,33.75,78048.17,0.0,-0.92644,6e-05,9.53193]
[1778935821948,33.74,78049.24,0.0,-0.9264,6e-05,9.53643]
[1778935822310,33.74,78049.24,0.0,-0.9264,6e-05,9.53643]
[1778935822410,33.74,78056.8,0.0,-0.92594,6e-05,9.58225]
[1778935822927,33.74,78059.58,0.0,-0.92577,6e-05,9.5993]
[1778935827962,33.74,78059.39,0.0,-0.92581,6e-05,9.59562]
[1778935832997,33.73,78059.75,0.0,-0.92584,6e-05,9.59162]
[1778935838032,33.73,78059.75,0.0,-0.92586,6e-05,9.58923]
[1778935843067,33.73,78060.61,0.0,-0.92583,6e-05,9.59226]
[1778935847260,33.72,78062.73,0.0,-0.92572,6e-05,9.60391]
[1778935853137,33.72,78063.06,0.0,-0.92573,6e-05,9.60281]
[1778935861193,33.71,78061.59,0.0,-0.92585,6e-05,9.59036]
[1778935866229,33.71,78061.48,0.0,-0.92588,6e-05,9.58765]
[1778935871264,33.71,78061.86,0.0,-0.92588,6e-05,9.588]
[1778935876299,33.7,78061.81,0.0,-0.9259,6e-05,9.58573]
[1778935881334,33.7,78061.72,0.0,-0.92593,6e-05,9.58326]
[1778935886369,33.7,78062.33,0.0,-0.9259,6e-05,9.58605]
[1778935891404,33.69,78062.95,0.0,-0.92591,6e-05,9.58384]
[1778935898453,33.69,78062.94,0.0,-0.92592,6e-05,9.58308]
[1778935903488,33.69,78062.5,0.0,-0.92596,6e-05,9.57856]
[1778935908523,33.69,78062.4,0.0,-0.92599,6e-05,9.57616]
[1778935920607,33.69,78063.4,0.0,-0.92593,6e-05,9.58182]
[1778935926649,33.69,78063.14,0.0,-0.92594,6e-05,9.58096]
[1778935931697,33.69,78063.75,0.0,-0.9259,6e-05,9.58531]
[1778935937739,33.69,78063.73,0.0,-0.92589,6e-05,9.58589]
[1778935942774,33.69,78064.55,0.0,-0.92583,6e-05,9.5915]
[1778935946802,33.69,78072.21,0.0,-0.92536,6e-05,9.63908]
[1778935947809,33.69,78076.33,0.0,-0.92511,6e-05,9.66451]
[1778935949823,33.69,78072.86,0.0,-0.92532,6e-05,9.64313]
[1778935954858,33.69,78072.59,0.0,-0.92538,6e-05,9.63599]
[1778935961907,33.68,78072.81,0.0,-0.9254,6e-05,9.63419]
[1778935967950,33.68,78072.7,0.0,-0.92543,6e-05,9.63124]
[1778935972985,33.68,78068.91,0.0,-0.92567,6e-05,9.60753]
[1778935974999,33.68,78066.04,0.0,-0.92585,6e-05,9.58904]
[1778935980041,33.67,78065.38,0.0,-0.92591,6e-05,9.58294]
[1778935986086,33.67,78064.59,0.0,-0.92598,6e-05,9.57567]
[1778935991121,33.67,78065.1,0.0,-0.92597,6e-05,9.57676]
[1778935996156,33.66,78064.0,0.0,-0.92606,6e-05,9.56794]
[1778936000596,33.66,78059.05,0.0,-0.92638,6e-05,9.53603]
[1778936001191,33.66,78054.66,0.0,-0.92664,6e-05,9.50913]
[1778936006226,33.66,78053.07,0.0,-0.92676,6e-05,9.49779]
[1778936012268,33.66,78052.99,0.0,-0.9268,6e-05,9.49175]
[1778936013239,33.66,78052.99,0.0,-0.9268,6e-05,9.49175]
[1778936014428,33.65,78049.66,0.0,-0.92701,6e-05,9.47079]
[1778936020324,33.65,78047.61,0.0,-0.92715,6e-05,9.45671]
[1778936025359,33.65,78042.97,0.0,-0.92744,6e-05,9.42713]
[1778936027373,33.65,78040.1,0.0,-0.92762,6e-05,9.40924]
[1778936030394,33.65,78036.31,0.0,-0.92785,6e-05,9.38563]
[1778936035429,33.65,78035.8,0.0,-0.92789,6e-05,9.38179]
[1778936040464,33.65,78036.46,0.0,-0.92786,6e-05,9.38513]
[1778936044332,33.65,78036.21,0.0,-0.92788,6e-05,9.3832]
[1778936044493,33.65,78030.17,0.0,-0.92824,6e-05,9.34637]
[1778936046081,33.64,78026.45,0.0,-0.92846,6e-05,9.3236]
[1778936050535,33.64,78021.51,0.0,-0.92875,6e-05,9.29353]
[1778936056577,33.64,78020.86,0.0,-0.92879,6e-05,9.2895]
[1778936060605,33.64,78018.04,0.0,-0.92896,6e-05,9.27241]
[1778936063626,33.64,78014.07,0.0,-0.9292,6e-05,9.24846]
[1778936065640,33.64,78010.34,0.0,-0.92941,6e-05,9.22605]
[1778936070675,33.65,78009.33,0.0,-0.92947,6e-05,9.22032]
[1778936075710,33.65,78009.23,0.0,-0.9295,6e-05,9.21647]
[1778936079739,33.65,78003.41,0.0,-0.92983,6e-05,9.18182]
[1778936080746,33.65,78001.22,0.0,-0.92996,6e-05,9.16881]
[1778936082762,33.65,78010.97,0.0,-0.92939,6e-05,9.22782]
[1778936083769,33.65,78013.21,0.0,-0.92925,6e-05,9.2414]
[1778936088804,33.65,78012.28,0.0,-0.9293,6e-05,9.23612]
[1778936095854,33.65,78011.89,0.0,-0.92932,6e-05,9.23439]
[1778936100889,33.65,78011.92,0.0,-0.92932,6e-05,9.23506]
[1778936106931,33.65,78011.92,0.0,-0.92931,6e-05,9.23562]
[1778936108945,33.65,78016.83,0.0,-0.92902,6e-05,9.26541]
[1778936109952,33.65,78013.68,0.0,-0.9292,6e-05,9.24643]
[1778936111967,33.65,78011.34,0.0,-0.92934,6e-05,9.23246]
[1778936117001,33.65,78011.33,0.0,-0.92934,6e-05,9.23277]
[1778936121570,33.65,78011.33,0.0,-0.92934,6e-05,9.23277]
[1778936132106,33.65,78011.67,0.0,-0.92934,6e-05,9.23185]
[1778936138148,33.65,78012.11,0.0,-0.92931,6e-05,9.23468]
[1778936149228,33.65,78012.22,0.0,-0.9293,6e-05,9.23556]
[1778936157282,33.65,78012.22,0.0,-0.9293,6e-05,9.23566]
[1778936163324,33.65,78011.94,0.0,-0.92931,6e-05,9.23402]
[1778936169366,33.65,78011.98,0.0,-0.92931,6e-05,9.23432]
[1778936175408,33.65,78012.0,0.0,-0.92931,6e-05,9.23447]
[1778936180443,33.65,78011.78,0.0,-0.92932,6e-05,9.23317]
[1778936185478,33.65,78011.38,0.0,-0.92935,6e-05,9.2308]
[1778936190513,33.66,78013.53,0.0,-0.9292,6e-05,9.24529]
[1778936198569,33.66,78013.63,0.0,-0.92922,6e-05,9.24279]
[1778936203605,33.66,78012.82,0.0,-0.92925,6e-05,9.23945]
[1778936205618,33.66,78010.2,0.0,-0.92939,6e-05,9.22467]
[1778936210653,33.66,78010.36,0.0,-0.92938,6e-05,9.22589]
[1778936216696,33.66,78010.39,0.0,-0.92938,6e-05,9.22648]
[1778936221731,33.66,78009.93,0.0,-0.9294,6e-05,9.2241]
[1778936226767,33.66,78005.92,0.0,-0.92963,6e-05,9.20044]
[1778936227774,33.67,78003.44,0.0,-0.92977,6e-05,9.18579]
[1778936232809,33.67,78001.5,0.0,-0.92988,6e-05,9.175]
[1778936235830,33.67,78004.43,0.0,-0.9297,6e-05,9.19316]
[1778936236837,33.67,78009.3,0.0,-0.92941,6e-05,9.22263]
[1778936245900,33.67,78011.24,0.0,-0.92929,6e-05,9.23524]
[1778936250936,33.67,78010.34,0.0,-0.92934,6e-05,9.23037]
[1778936255970,33.67,78010.81,0.0,-0.92933,6e-05,9.23015]
[1778936263019,33.67,78010.84,0.0,-0.92932,6e-05,9.2312]
[1778936268054,33.67,78010.0,0.0,-0.92936,6e-05,9.22679]
[1778936273089,33.67,78009.22,0.0,-0.9294,6e-05,9.22281]
[1778936278124,33.68,78009.41,0.0,-0.92938,6e-05,9.22468]
[1778936283159,33.68,78009.39,0.0,-0.92938,6e-05,9.22528]
[1778936289203,33.68,78009.08,0.0,-0.92938,6e-05,9.22428]
[1778936294238,33.68,78008.96,0.0,-0.92938,6e-05,9.22429]
[1778936300280,33.68,78010.81,0.0,-0.92927,6e-05,9.23625]
[1778936308336,33.68,78011.2,0.0,-0.92923,6e-05,9.23967]
[1778936320421,33.69,78010.74,0.0,-0.92927,6e-05,9.23493]
[1778936321428,33.69,78007.95,0.0,-0.92943,6e-05,9.21827]
[1778936322435,33.69,78004.14,0.0,-0.92965,6e-05,9.19552]
[1778936323442,33.69,78001.09,0.0,-0.92983,6e-05,9.1774]
[1778936328477,33.69,77998.62,0.0,-0.92996,6e-05,9.16372]
[1778936332505,33.69,77995.92,0.0,-0.93011,6e-05,9.14852]
[1778936337541,33.69,77996.21,0.0,-0.93008,6e-05,9.15152]
[1778936341568,33.69,77993.53,0.0,-0.93023,6e-05,9.13642]
[1778936346603,33.7,77992.04,0.0,-0.9303,6e-05,9.12881]
[1778936351638,33.7,77992.4,0.0,-0.93027,6e-05,9.13222]
[1778936356673,33.7,77991.88,0.0,-0.93029,6e-05,9.13031]
[1778936361708,33.7,77992.43,0.0,-0.93024,6e-05,9.13476]
[1778936366743,33.7,77992.07,0.0,-0.93025,6e-05,9.13371]
[1778936371778,33.71,77991.21,0.0,-0.93031,6e-05,9.12644]
[1778936375806,33.71,77988.5,0.0,-0.93046,6e-05,9.11112]
[1778936381848,33.71,77988.62,0.0,-0.93044,6e-05,9.11323]
[1778936386883,33.71,77988.59,0.0,-0.93043,6e-05,9.11417]
[1778936391918,33.71,77988.62,0.0,-0.93042,6e-05,9.11542]
[1778936396953,33.72,77988.71,0.0,-0.9304,6e-05,9.11719]
[1778936401988,33.72,77988.72,0.0,-0.93039,6e-05,9.11824]
[1778936405009,33.72,77984.24,0.0,-0.93065,6e-05,9.09204]
[1778936406016,33.72,77980.77,0.0,-0.93085,6e-05,9.07157]
[1778936407938,33.72,77980.6,0.0,-0.93085,6e-05,9.07082]
[1778936408061,33.72,77980.6,0.0,-0.93085,6e-05,9.07082]
[1778936408470,33.72,77980.6,0.0,-0.93085,6e-05,9.07082]
[1778936409040,33.72,77984.6,0.0,-0.93062,6e-05,9.09494]
[1778936414077,33.72,77986.22,0.0,-0.93051,6e-05,9.1059]
[1778936419112,33.72,77987.15,0.0,-0.93045,6e-05,9.1124]
[1778936424147,33.72,77986.9,0.0,-0.93045,6e-05,9.11179]
[1778936429184,33.73,77987.03,0.0,-0.93044,6e-05,9.11344]
[1778936434222,33.73,77987.07,0.0,-0.93046,6e-05,9.11053]
[1778936440261,33.73,77987.65,0.0,-0.93041,6e-05,9.11535]
[1778936445296,33.73,77987.29,0.0,-0.93042,6e-05,9.11403]
[1778936450331,33.73,77987.97,0.0,-0.93037,6e-05,9.11893]
[1778936461408,33.74,77987.99,0.0,-0.93036,6e-05,9.12077]
[1778936462415,33.74,77983.89,0.0,-0.93059,6e-05,9.09643]
[1778936467450,33.74,77983.75,0.0,-0.93059,6e-05,9.09656]
[1778936472485,33.74,77983.87,0.0,-0.93057,6e-05,9.09819]
[1778936473492,33.74,77979.16,0.0,-0.93085,6e-05,9.07028]
[1778936474499,33.74,77975.14,0.0,-0.93108,6e-05,9.04655]
[1778936476311,33.74,77975.72,0.0,-0.93104,6e-05,9.05026]
[1778936480541,33.74,77978.44,0.0,-0.93087,6e-05,9.06765]
[1778936485576,33.74,77982.14,0.0,-0.93065,6e-05,9.09065]
[1778936494639,33.75,77981.03,0.0,-0.93072,6e-05,9.08182]
[1778936497660,33.75,77978.81,0.0,-0.93084,6e-05,9.06912]
[1778936502695,33.75,77979.26,0.0,-0.93081,6e-05,9.0727]
[1778936504601,33.75,77979.06,0.0,-0.93082,6e-05,9.07168]
[1778936509561,33.75,77979.0,0.0,-0.93082,6e-05,9.07201]
[1778936508737,33.75,77976.47,0.0,-0.93096,6e-05,9.05711]
[1778936510751,33.75,77973.52,0.0,-0.93113,6e-05,9.03995]
[1778936516793,33.75,77970.11,0.0,-0.93131,6e-05,9.02093]
[1778936521828,33.75,77968.37,0.0,-0.9314,6e-05,9.01176]
[1778936526863,33.76,77965.79,0.0,-0.93154,6e-05,8.99758]
[1778936527870,33.76,77962.5,0.0,-0.93172,6e-05,8.97832]
[1778936529884,33.76,77960.33,0.0,-0.93184,6e-05,8.96603]
[1778936531898,33.76,77956.1,0.0,-0.93208,6e-05,8.94159]
[1778936534921,33.76,77953.67,0.0,-0.93221,6e-05,8.92818]
[1778936535928,33.76,77949.69,0.0,-0.93243,6e-05,8.90503]
[1778936538949,33.76,77946.71,0.0,-0.93259,6e-05,8.88863]
[1778936543984,33.77,77945.88,0.0,-0.93261,6e-05,8.88589]
[1778936549020,33.77,77945.16,0.0,-0.93263,6e-05,8.88392]
[1778936552041,33.77,77941.07,0.0,-0.93287,6e-05,8.85761]
[1778936557076,33.78,77939.33,0.0,-0.93294,6e-05,8.85044]
[1778936562111,33.78,77938.2,0.0,-0.93298,6e-05,8.84638]
[1778936567146,33.79,77937.54,0.0,-0.93299,6e-05,8.84509]
[1778936568153,33.79,77934.48,0.0,-0.93316,6e-05,8.82766]
[1778936572182,33.79,77931.59,0.0,-0.9333,6e-05,8.81293]
[1778936577216,33.8,77929.77,0.0,-0.93337,6e-05,8.80523]
[1778936578223,33.8,77927.28,0.0,-0.93351,6e-05,8.79127]
[1778936582251,33.8,77930.29,0.0,-0.93331,6e-05,8.81145]
[1778936584266,33.8,77932.33,0.0,-0.93319,6e-05,8.82461]
[1778936585274,33.8,77934.37,0.0,-0.93307,6e-05,8.83716]
[1778936587288,33.81,77937.54,0.0,-0.93288,6e-05,8.85691]
[1778936588295,33.81,77941.63,0.0,-0.93264,6e-05,8.88148]
[1778936594350,33.81,77942.91,0.0,-0.93254,6e-05,8.892]
[1778936599385,33.82,77942.95,0.0,-0.93251,6e-05,8.89472]
[1778936604420,33.82,77942.99,0.0,-0.93249,6e-05,8.89745]
[1778936609455,33.82,77942.62,0.0,-0.93248,6e-05,8.89776]
[1778936614490,33.83,77942.62,0.0,-0.93248,6e-05,8.89663]
[1778936619525,33.83,77942.75,0.0,-0.93245,6e-05,8.8999]
[1778936626574,33.84,77942.35,0.0,-0.93244,6e-05,8.90103]
[1778936631609,33.84,77942.37,0.0,-0.93241,6e-05,8.90364]
[1778936636644,33.85,77941.25,0.0,-0.93245,6e-05,8.89953]
[1778936641679,33.85,77940.59,0.0,-0.93247,6e-05,8.89815]
[1778936642686,33.85,77938.28,0.0,-0.93259,6e-05,8.88507]
[1778936643693,33.85,77936.01,0.0,-0.93271,6e-05,8.87226]
[1778936645707,33.85,77940.5,0.0,-0.93245,6e-05,8.89971]
[1778936646714,33.85,77943.02,0.0,-0.9323,6e-05,8.91503]
[1778936651749,33.86,77944.08,0.0,-0.93222,6e-05,8.92359]
[1778936656784,33.86,77944.11,0.0,-0.93219,6e-05,8.92648]
[1778936661819,33.87,77942.67,0.0,-0.93223,6e-05,8.92252]
[1778936666854,33.88,77943.07,0.0,-0.93216,6e-05,8.9294]
[1778936671891,33.89,77943.09,0.0,-0.93214,6e-05,8.93031]
[1778936676925,33.89,77943.45,0.0,-0.93208,6e-05,8.93679]
[1778936683974,33.9,77943.46,0.0,-0.93202,6e-05,8.94281]
[1778936689013,33.91,77943.5,0.0,-0.93197,6e-05,8.94721]
[1778936700090,33.92,77943.74,0.0,-0.93187,6e-05,8.95758]
[1778936705129,33.93,77944.2,0.0,-0.93181,6e-05,8.96426]
[1778936711171,33.94,77944.24,0.0,-0.93176,6e-05,8.96918]
[1778936715199,33.94,77938.7,0.0,-0.93204,6e-05,8.93966]
[1778936720234,33.95,77940.47,0.0,-0.9319,6e-05,8.95413]
[1778936721241,33.95,77943.9,0.0,-0.9317,6e-05,8.97515]
[1778936726276,33.96,77944.27,0.0,-0.93166,6e-05,8.97971]
[1778936731311,33.96,77944.18,0.0,-0.93167,6e-05,8.97717]
[1778936736347,33.96,77944.25,0.0,-0.93165,6e-05,8.97928]
[1778936741382,33.97,77944.29,0.0,-0.93163,6e-05,8.98122]
[1778936747424,33.97,77944.19,0.0,-0.93161,6e-05,8.98275]
[1778936752459,33.97,77944.21,0.0,-0.9316,6e-05,8.98472]
[1778936757494,33.98,77944.05,0.0,-0.93159,6e-05,8.98566]
[1778936762530,33.98,77944.31,0.0,-0.93155,6e-05,8.98912]
[1778936768572,33.98,77944.13,0.0,-0.93154,6e-05,8.99039]
[1778936770767,33.98,77940.85,0.0,-0.93172,6e-05,8.97188]
[1778936771593,33.98,77938.73,0.0,-0.93183,6e-05,8.95983]
[1778936773607,33.99,77935.71,0.0,-0.932,6e-05,8.94297]
[1778936778642,33.99,77935.72,0.0,-0.93197,6e-05,8.94536]
[1778936784684,33.99,77935.19,0.0,-0.93198,6e-05,8.94498]
[1778936788712,34.0,77937.29,0.0,-0.93184,6e-05,8.95908]
[1778936793749,34.0,77937.59,0.0,-0.93183,6e-05,8.95932]
[1778936798784,34.0,77939.0,0.0,-0.93173,6e-05,8.9697]
[1778936807847,34.01,77938.5,0.0,-0.93172,6e-05,8.97039]
[1778936812882,34.01,77938.39,0.0,-0.93171,6e-05,8.97176]
[1778936820938,34.02,77938.44,0.0,-0.93167,6e-05,8.97524]
[1778936827987,34.02,77938.43,0.0,-0.93164,6e-05,8.97793]
[1778936838065,34.03,77938.66,0.0,-0.93159,6e-05,8.98314]
[1778936843100,34.03,77938.51,0.0,-0.93158,6e-05,8.98415]
[1778936848135,34.04,77938.13,0.0,-0.93159,6e-05,8.9838]
[1778936853170,34.04,77938.25,0.0,-0.93159,6e-05,8.98275]
[1778936858206,34.04,77938.41,0.0,-0.93156,6e-05,8.98557]
[1778936866262,34.05,77938.64,0.0,-0.93152,6e-05,8.98987]
[1778936873311,34.05,77938.27,0.0,-0.93151,6e-05,8.99023]
[1778936878346,34.06,77938.73,0.0,-0.93147,6e-05,8.99475]
[1778936883381,34.06,77939.12,0.0,-0.93143,6e-05,8.99881]
[1778936885395,34.06,77942.78,0.0,-0.93121,6e-05,9.02106]
[1778936890430,34.06,77943.46,0.0,-0.93116,6e-05,9.02664]
[1778936891437,34.06,77945.98,0.0,-0.93101,6e-05,9.0418]
[1778936899496,34.07,77950.65,0.0,-0.93072,6e-05,9.07195]
[1778936900503,34.07,77956.35,0.0,-0.93039,6e-05,9.10591]
[1778936905538,34.07,77957.84,0.0,-0.93029,6e-05,9.11562]
[1778936906545,34.07,77965.72,0.0,-0.92984,6e-05,9.16253]
[1778936907552,34.07,77973.93,0.0,-0.92936,6e-05,9.21145]
[1778936908559,34.07,77970.6,0.0,-0.92955,6e-05,9.19164]
[1778936910842,34.07,77967.56,0.0,-0.92973,6e-05,9.17366]
[1778936912587,34.07,77970.06,0.0,-0.92961,6e-05,9.18495]
[1778936917622,34.07,77971.58,0.0,-0.92952,6e-05,9.1941]
[1778936918629,34.07,77974.15,0.0,-0.92937,6e-05,9.20941]
[1778936920148,34.07,77974.38,0.0,-0.92935,6e-05,9.21075]
[1778936923629,34.07,77977.32,0.0,-0.92918,6e-05,9.22816]
[1778936923665,34.07,77974.22,0.0,-0.92936,6e-05,9.20963]
[1778936924673,34.07,77970.16,0.0,-0.9296,6e-05,9.18545]
[1778936926689,34.07,77966.69,0.0,-0.9298,6e-05,9.16487]
[1778936931722,34.07,77964.95,0.0,-0.9299,6e-05,9.15491]
[1778936936757,34.07,77965.12,0.0,-0.92988,6e-05,9.15636]
[1778936941792,34.07,77964.85,0.0,-0.9299,6e-05,9.15522]
[1778936946827,34.07,77959.88,0.0,-0.93018,6e-05,9.12623]
[1778936947834,34.07,77955.83,0.0,-0.93041,6e-05,9.10238]
[1778936952869,34.07,77953.84,0.0,-0.93052,6e-05,9.09149]
[1778936957905,34.08,77952.94,0.0,-0.93056,6e-05,9.08705]
[1778936962997,34.08,77952.59,0.0,-0.93057,6e-05,9.08571]
[1778936970995,34.08,77952.81,0.0,-0.93054,6e-05,9.0886]
[1778936976030,34.08,77950.28,0.0,-0.93071,6e-05,9.07088]
[1778936981065,34.08,77950.52,0.0,-0.93068,6e-05,9.07326]
[1778936986100,34.08,77950.39,0.0,-0.93068,6e-05,9.07343]
[1778936992142,34.09,77951.67,0.0,-0.9306,6e-05,9.08209]
[1778936997177,34.09,77951.83,0.0,-0.93058,6e-05,9.08387]
[1778937002212,34.09,77951.37,0.0,-0.9306,6e-05,9.08206]
[1778937008254,34.09,77951.33,0.0,-0.93059,6e-05,9.08296]
[1778937013290,34.09,77951.38,0.0,-0.93057,6e-05,9.08425]
[1778937019341,34.09,77955.8,0.0,-0.93031,6e-05,9.11157]
[1778937020348,34.09,77960.16,0.0,-0.93005,6e-05,9.13756]
[1778937025383,34.1,77964.3,0.0,-0.92981,6e-05,9.16263]
[1778937028404,34.1,77966.44,0.0,-0.92968,6e-05,9.17548]
[1778937029411,34.1,77972.27,0.0,-0.92934,6e-05,9.21018]
[1778937031425,34.1,77974.43,0.0,-0.92924,6e-05,9.2193]
[1778937037468,34.1,77974.45,0.0,-0.92925,6e-05,9.21916]
[1778937038835,34.1,77974.45,0.0,-0.92925,6e-05,9.21916]
[1778937044516,34.09,77976.44,0.0,-0.92913,6e-05,9.23056]
[1778937049551,34.09,77977.37,0.0,-0.92909,6e-05,9.23558]
[1778937054586,34.09,77980.19,0.0,-0.92893,6e-05,9.25178]
[1778937061635,34.09,77975.68,0.0,-0.9292,6e-05,9.22361]
[1778937062642,34.09,77969.93,0.0,-0.92954,6e-05,9.18938]
[1778937063561,34.09,77969.93,0.0,-0.92954,6e-05,9.18938]
[1778937063649,34.09,77969.37,0.0,-0.92957,6e-05,9.18585]
[1778937065663,34.09,77966.98,0.0,-0.92971,6e-05,9.1715]
[1778937067677,34.09,77964.12,0.0,-0.92988,6e-05,9.15443]
[1778937072712,34.09,77962.65,0.0,-0.92996,6e-05,9.14569]
[1778937077747,34.09,77962.83,0.0,-0.92995,6e-05,9.14681]
[1778937082784,34.09,77962.02,0.0,-0.93,6e-05,9.14211]
[1778937087819,34.09,77962.12,0.0,-0.92999,6e-05,9.14287]
[1778937093861,34.09,77961.48,0.0,-0.93005,6e-05,9.13555]
[1778937098897,34.09,77959.16,0.0,-0.93019,6e-05,9.12193]
[1778937102925,34.09,77957.08,0.0,-0.9303,6e-05,9.10982]
[1778937107960,34.09,77955.94,0.0,-0.93037,6e-05,9.10339]
[1778937112995,34.09,77955.69,0.0,-0.93038,6e-05,9.10223]
[1778937115011,34.09,77949.41,0.0,-0.93074,6e-05,9.06528]
[1778937116016,34.09,77942.42,0.0,-0.93114,6e-05,9.02422]
[1778937118030,34.09,77941.42,0.0,-0.93119,6e-05,9.01876]
[1778937122058,34.09,77944.01,0.0,-0.93103,6e-05,9.0349]
[1778937127093,34.1,77940.87,0.0,-0.9312,6e-05,9.01746]
[1778937129107,34.1,77938.57,0.0,-0.93133,6e-05,9.00443]
[1778937134142,34.1,77937.78,0.0,-0.93136,6e-05,9.00112]
[1778937139177,34.1,77936.41,0.0,-0.93142,6e-05,8.99448]
[1778937144212,34.1,77936.48,0.0,-0.9314,6e-05,8.99634]
[1778937149247,34.11,77936.46,0.0,-0.93139,6e-05,8.99768]
[1778937156296,34.11,77936.44,0.0,-0.9314,6e-05,8.99594]
[1778937158310,34.11,77933.92,0.0,-0.93154,6e-05,8.98175]
[1778937159317,34.11,77926.0,0.0,-0.93198,6e-05,8.93564]
[1778937160324,34.11,77918.95,0.0,-0.93238,6e-05,8.89481]
[1778937163345,34.11,77917.24,0.0,-0.93246,6e-05,8.88621]
[1778937167373,34.12,77914.74,0.0,-0.93258,6e-05,8.87345]
[1778937172409,34.12,77913.32,0.0,-0.93264,6e-05,8.86753]
[1778937177444,34.13,77913.14,0.0,-0.93262,6e-05,8.86886]
[1778937184493,34.13,77912.5,0.0,-0.93263,6e-05,8.86845]
[1778937186526,34.13,77912.2,0.0,-0.93264,6e-05,8.86716]
[1778937187514,34.13,77907.68,0.0,-0.93288,6e-05,8.84179]
[1778937188816,34.13,77907.68,0.0,-0.93288,6e-05,8.84179]
[1778937188890,34.14,77903.14,0.0,-0.93313,6e-05,8.81646]
[1778937190154,34.14,77903.14,0.0,-0.93313,6e-05,8.81646]
[1778937190206,34.14,77903.14,0.0,-0.93313,6e-05,8.81646]
[1778937190314,34.14,77903.14,0.0,-0.93313,6e-05,8.81646]
[1778937190297,34.14,77897.5,0.0,-0.93344,6e-05,8.78434]
[1778937190535,34.14,77892.44,0.0,-0.93372,6e-05,8.75504]
[1778937192737,34.14,77889.02,0.0,-0.93389,6e-05,8.73659]
[1778937194863,34.14,77889.37,0.0,-0.93387,6e-05,8.73929]
[1778937194915,34.14,77889.37,0.0,-0.93387,6e-05,8.73929]
[1778937195058,34.14,77889.37,0.0,-0.93387,6e-05,8.73929]
[1778937195067,34.14,77889.0,0.0,-0.93387,6e-05,8.7385]
[1778937197584,34.14,77885.08,0.0,-0.93408,6e-05,8.71726]
[1778937202624,34.15,77884.31,0.0,-0.93409,6e-05,8.71636]
[1778937203779,34.15,77884.31,0.0,-0.93409,6e-05,8.71636]
[1778937203782,34.15,77879.55,0.0,-0.93434,6e-05,8.68964]
[1778937204633,34.15,77874.01,0.0,-0.93464,5e-05,8.65849]
[1778937206648,34.16,77870.41,0.0,-0.93482,5e-05,8.63937]
[1778937207570,34.16,77870.41,0.0,-0.93482,5e-05,8.63937]
[1778937208993,34.16,77870.27,0.0,-0.93482,5e-05,8.63939]
[1778937209058,34.16,77870.27,0.0,-0.93482,5e-05,8.63939]
[1778937209180,34.16,77870.27,0.0,-0.93482,5e-05,8.63939]
[1778937209281,34.16,77870.49,0.0,-0.93479,5e-05,8.6423]
[1778937211029,34.16,77872.35,0.0,-0.93469,5e-05,8.65298]
[1778937211065,34.16,77872.35,0.0,-0.93469,5e-05,8.65298]
[1778937211129,34.16,77873.6,0.0,-0.93463,5e-05,8.65818]
[1778937214706,34.17,77868.6,0.0,-0.93488,5e-05,8.63183]
[1778937219740,34.17,77869.68,0.0,-0.93478,5e-05,8.64213]
[1778937221151,34.17,77869.68,0.0,-0.93478,5e-05,8.64213]
[1778937221201,34.17,77869.68,0.0,-0.93478,5e-05,8.64213]
[1778937221309,34.17,77869.68,0.0,-0.93478,5e-05,8.64213]
[1778937221292,34.18,77869.73,0.0,-0.93476,5e-05,8.644]
[1778937225782,34.18,77876.76,0.0,-0.93434,5e-05,8.68825]
[1778937228218,34.18,77877.75,0.0,-0.93429,6e-05,8.69395]
[1778937228269,34.18,77877.75,0.0,-0.93429,6e-05,8.69395]
[1778937228309,34.18,77877.75,0.0,-0.93429,6e-05,8.69395]
[1778937228307,34.19,77878.33,0.0,-0.93424,6e-05,8.6987]
[1778937233838,34.19,77878.31,0.0,-0.9342,6e-05,8.70274]
[1778937238873,34.2,77878.49,0.0,-0.93416,6e-05,8.7072]
[1778937242902,34.2,77874.16,0.0,-0.93437,5e-05,8.68504]
[1778937245918,34.21,77875.01,0.0,-0.93431,5e-05,8.69133]
[1778937245970,34.21,77875.01,0.0,-0.93431,5e-05,8.69133]
[1778937246060,34.21,77875.01,0.0,-0.93431,5e-05,8.69133]
[1778937246161,34.21,77875.28,0.0,-0.93429,5e-05,8.69358]
[1778937251965,34.21,77877.81,0.0,-0.93411,6e-05,8.71209]
[1778937255007,34.22,77878.53,0.0,-0.93406,6e-05,8.71751]
[1778937255059,34.22,77878.53,0.0,-0.93406,6e-05,8.71751]
[1778937255309,34.22,77878.53,0.0,-0.93406,6e-05,8.71751]
[1778937255410,34.22,77878.52,0.0,-0.93405,6e-05,8.71809]
[1778937259717,34.22,77876.65,0.0,-0.93413,6e-05,8.7099]
[1778937259768,34.22,77876.65,0.0,-0.93413,6e-05,8.7099]
[1778937259810,34.22,77876.65,0.0,-0.93413,6e-05,8.7099]
[1778937260024,34.22,77877.67,0.0,-0.93407,6e-05,8.71642]
[1778937269089,34.23,77877.73,0.0,-0.93401,6e-05,8.7225]
[1778937274124,34.24,77877.52,0.0,-0.93401,6e-05,8.72086]
[1778937279159,34.24,77878.17,0.0,-0.93395,6e-05,8.72778]
[1778937281054,34.24,77878.17,0.0,-0.93395,6e-05,8.72778]
[1778937281106,34.24,77878.17,0.0,-0.93395,6e-05,8.72778]
[1778937281318,34.24,77878.17,0.0,-0.93395,6e-05,8.72778]
[1778937281326,34.24,77878.13,0.0,-0.93394,6e-05,8.7288]
[1778937288222,34.25,77877.26,0.0,-0.93394,6e-05,8.72816]
[1778937290595,34.25,77876.58,0.0,-0.93397,6e-05,8.72551]
[1778937290626,34.25,77876.58,0.0,-0.93397,6e-05,8.72551]
[1778937290810,34.25,77876.58,0.0,-0.93397,6e-05,8.72551]
[1778937291243,34.25,77876.64,0.0,-0.93396,6e-05,8.72649]
[1778937296278,34.26,77876.24,0.0,-0.93395,6e-05,8.7273]
[1778937300033,34.26,77876.93,0.0,-0.93389,6e-05,8.73314]
[1778937300060,34.26,77876.93,0.0,-0.93389,6e-05,8.73314]
[1778937300080,34.26,77876.93,0.0,-0.93389,6e-05,8.73314]
[1778937300306,34.26,77876.96,0.0,-0.93388,6e-05,8.73393]
[1778937301880,34.27,77877.03,0.0,-0.93388,6e-05,8.73495]
[1778937302057,34.27,77877.03,0.0,-0.93388,6e-05,8.73495]
[1778937302320,34.27,77877.07,0.0,-0.93387,6e-05,8.7358]
[1778937307355,34.27,77877.5,0.0,-0.93381,6e-05,8.74136]
[1778937310579,34.27,77878.62,0.0,-0.93373,6e-05,8.74964]
[1778937310629,34.27,77878.62,0.0,-0.93373,6e-05,8.74964]
[1778937310815,34.27,77878.62,0.0,-0.93373,6e-05,8.74964]
[1778937311383,34.28,77880.96,0.0,-0.9336,6e-05,8.76373]
[1778937316418,34.28,77881.05,0.0,-0.93356,6e-05,8.76717]
[1778937321453,34.29,77879.45,0.0,-0.93362,6e-05,8.76084]
[1778937321831,34.29,77879.45,0.0,-0.93362,6e-05,8.76084]
[1778937321876,34.29,77879.45,0.0,-0.93362,6e-05,8.76084]
[1778937322059,34.29,77879.45,0.0,-0.93362,6e-05,8.76084]
[1778937322460,34.29,77879.6,0.0,-0.93361,6e-05,8.76229]
[1778937329409,34.29,77880.33,0.0,-0.93355,6e-05,8.76882]
[1778937329464,34.29,77880.33,0.0,-0.93355,6e-05,8.76882]
[1778937329455,34.29,77880.35,0.0,-0.93353,6e-05,8.77066]
[1778937329562,34.29,77880.35,0.0,-0.93353,6e-05,8.77066]
[1778937329565,34.29,77879.26,0.0,-0.93359,6e-05,8.76437]
[1778937335554,34.3,77879.7,0.0,-0.93356,6e-05,8.76678]
[1778937338650,34.3,77880.14,0.0,-0.93352,6e-05,8.77047]
[1778937338702,34.3,77880.14,0.0,-0.93352,6e-05,8.77047]
[1778937338813,34.3,77880.14,0.0,-0.93352,6e-05,8.77047]
[1778937338910,34.3,77880.14,0.0,-0.93351,6e-05,8.77161]
[1778937345624,34.31,77880.18,0.0,-0.93347,6e-05,8.77524]
[1778937346762,34.31,77880.18,0.0,-0.93347,6e-05,8.77524]
[1778937346811,34.31,77880.18,0.0,-0.93347,6e-05,8.77524]
[1778937346814,34.31,77880.18,0.0,-0.93347,6e-05,8.77524]
[1778937346834,34.31,77880.31,0.0,-0.93346,6e-05,8.77656]
[1778937352674,34.32,77879.9,0.0,-0.93345,6e-05,8.77756]
[1778937358045,34.32,77879.71,0.0,-0.93344,6e-05,8.7787]
[1778937358058,34.32,77879.71,0.0,-0.93344,6e-05,8.7787]
[1778937358146,34.32,77879.36,0.0,-0.93345,6e-05,8.7778]
[1778937363751,34.33,77878.93,0.0,-0.93344,6e-05,8.77808]
[1778937368787,34.33,77878.6,0.0,-0.93344,6e-05,8.77885]
[1778937369735,34.33,77878.6,0.0,-0.93344,6e-05,8.77885]
[1778937369787,34.33,77878.6,0.0,-0.93344,6e-05,8.77885]
[1778937369811,34.33,77878.6,0.0,-0.93344,6e-05,8.77885]
[1778937369888,34.33,77878.74,0.0,-0.93342,6e-05,8.78019]
[1778937376842,34.34,77880.16,0.0,-0.93331,6e-05,8.79196]
[1778937379361,34.34,77880.13,0.0,-0.93331,6e-05,8.7923]
[1778937379404,34.34,77880.13,0.0,-0.93331,6e-05,8.7923]
[1778937379505,34.34,77880.17,0.0,-0.93329,6e-05,8.79354]
[1778937379562,34.34,77880.17,0.0,-0.93329,6e-05,8.79354]
[1778937384898,34.34,77880.71,0.0,-0.93324,6e-05,8.79916]
[1778937392955,34.35,77881.17,0.0,-0.9332,6e-05,8.80216]
[1778937401011,34.36,77881.17,0.0,-0.93316,6e-05,8.80662]
[1778937406046,34.36,77881.3,0.0,-0.93312,6e-05,8.80985]
[1778937412088,34.37,77881.26,0.0,-0.9331,6e-05,8.81256]
[1778937422158,34.38,77881.26,0.0,-0.93305,6e-05,8.81742]
[1778937434245,34.39,77881.3,0.0,-0.93299,6e-05,8.8234]
[1778937437295,34.39,77881.3,0.0,-0.93299,6e-05,8.8234]
[1778937437309,34.39,77881.3,0.0,-0.93299,6e-05,8.8234]
[1778937437346,34.39,77881.3,0.0,-0.93299,6e-05,8.8234]
[1778937437396,34.39,77881.3,0.0,-0.93298,6e-05,8.82483]
[1778937437847,34.39,77881.3,0.0,-0.93298,6e-05,8.82483]
[1778937438064,34.39,77881.3,0.0,-0.93298,6e-05,8.82483]
[1778937438273,34.39,77881.01,0.0,-0.93299,6e-05,8.82363]
[1778937445322,34.4,77880.9,0.0,-0.93296,6e-05,8.82629]
[1778937458414,34.41,77881.15,0.0,-0.93291,6e-05,8.83012]
[1778937458983,34.41,77881.15,0.0,-0.93291,6e-05,8.83012]
[1778937459032,34.41,77881.15,0.0,-0.93291,6e-05,8.83012]
[1778937459061,34.41,77881.15,0.0,-0.93291,6e-05,8.83012]
[1778937459082,34.41,77881.15,0.0,-0.93291,6e-05,8.83057]
[1778937465463,34.41,77879.22,0.0,-0.93299,6e-05,8.82207]
[1778937466470,34.41,77874.8,0.0,-0.93323,6e-05,8.79705]
[1778937467129,34.41,77874.8,0.0,-0.93323,6e-05,8.79705]
[1778937467178,34.41,77874.8,0.0,-0.93323,6e-05,8.79705]
[1778937467311,34.41,77874.8,0.0,-0.93323,6e-05,8.79705]
[1778937467477,34.41,77872.75,0.0,-0.93334,6e-05,8.78573]
[1778937472512,34.42,77872.0,0.0,-0.93336,6e-05,8.78388]
[1778937476540,34.42,77868.72,0.0,-0.93352,6e-05,8.76698]
[1778937476691,34.42,77868.72,0.0,-0.93352,6e-05,8.76698]
[1778937476710,34.42,77868.72,0.0,-0.93352,6e-05,8.76698]
[1778937476810,34.42,77868.72,0.0,-0.93352,6e-05,8.76698]
[1778937477547,34.42,77868.74,0.0,-0.93351,6e-05,8.7676]
[1778937482582,34.42,77865.99,0.0,-0.93364,6e-05,8.75429]
[1778937484605,34.43,77863.9,0.0,-0.93375,6e-05,8.74281]
[1778937484645,34.43,77863.9,0.0,-0.93375,6e-05,8.74281]
[1778937484638,34.43,77863.15,0.0,-0.93379,5e-05,8.73903]
[1778937484816,34.43,77863.15,0.0,-0.93379,5e-05,8.73903]
[1778937485603,34.43,77862.78,0.0,-0.9338,5e-05,8.73744]
[1778937487617,34.43,77859.14,0.0,-0.93399,5e-05,8.71768]
[1778937491646,34.43,77850.02,0.0,-0.93447,5e-05,8.66787]
[1778937493660,34.44,77845.39,0.0,-0.93471,5e-05,8.64277]
[1778937493696,34.44,77845.39,0.0,-0.93471,5e-05,8.64277]
[1778937493748,34.44,77845.39,0.0,-0.93471,5e-05,8.64277]
[1778937493812,34.44,77845.39,0.0,-0.93471,5e-05,8.64277]
[1778937494668,34.44,77845.99,0.0,-0.93467,5e-05,8.64688]
[1778937495675,34.44,77849.43,0.0,-0.93447,5e-05,8.66718]
[1778937501567,34.44,77852.5,0.0,-0.93428,5e-05,8.68728]
[1778937501717,34.44,77863.46,0.0,-0.93367,6e-05,8.75129]
[1778937502724,34.45,77877.32,0.0,-0.9329,6e-05,8.83151]
[1778937503731,34.45,77878.31,0.0,-0.93284,6e-05,8.83763]
[1778937505161,34.45,77878.31,0.0,-0.93284,6e-05,8.83763]
[1778937505324,34.45,77878.31,0.0,-0.93284,6e-05,8.83763]
[1778937505343,34.45,77878.31,0.0,-0.93284,6e-05,8.83763]
[1778937505562,34.45,77878.31,0.0,-0.93284,6e-05,8.83763]
[1778937505622,34.45,77878.4,0.0,-0.93283,6e-05,8.83895]
[1778937509445,34.45,77878.29,0.0,-0.93282,6e-05,8.83912]
[1778937509525,34.45,77878.29,0.0,-0.93282,6e-05,8.83912]
[1778937509561,34.45,77878.29,0.0,-0.93282,6e-05,8.83912]
[1778937509661,34.45,77875.53,0.0,-0.93297,6e-05,8.82404]
[1778937511787,34.45,77881.04,0.0,-0.93268,6e-05,8.85301]
[1778937516427,34.45,77883.68,0.0,-0.93252,6e-05,8.86933]
[1778937516476,34.45,77883.68,0.0,-0.93252,6e-05,8.86933]
[1778937516561,34.45,77883.68,0.0,-0.93252,6e-05,8.86933]
[1778937516576,34.45,77883.6,0.0,-0.93252,6e-05,8.86957]
[1778937521580,34.46,77884.8,0.0,-0.93244,6e-05,8.87757]
[1778937523361,34.46,77885.37,0.0,-0.9324,6e-05,8.88156]
[1778937523564,34.46,77885.37,0.0,-0.9324,6e-05,8.88156]
[1778937523569,34.46,77885.02,0.0,-0.93242,6e-05,8.88023]
[1778937525313,34.46,77885.34,0.0,-0.9324,6e-05,8.88208]
[1778937530451,34.46,77885.0,0.0,-0.9324,6e-05,8.88189]
[1778937530503,34.46,77885.0,0.0,-0.9324,6e-05,8.88189]
[1778937530565,34.46,77885.0,0.0,-0.9324,6e-05,8.88189]
[1778937530604,34.46,77884.04,0.0,-0.93245,6e-05,8.87707]
[1778937535961,34.47,77882.35,0.0,-0.93252,6e-05,8.86924]
[1778937540373,34.47,77882.46,0.0,-0.9325,6e-05,8.87102]
[1778937540417,34.47,77882.46,0.0,-0.9325,6e-05,8.87102]
[1778937540562,34.47,77882.46,0.0,-0.9325,6e-05,8.87102]
[1778937540664,34.47,77883.27,0.0,-0.93245,6e-05,8.87647]
[1778937546032,34.47,77883.57,0.0,-0.93242,6e-05,8.88005]
[1778937551068,34.48,77883.81,0.0,-0.93238,6e-05,8.8833]
[1778937558137,34.48,77883.74,0.0,-0.93238,6e-05,8.88363]
[1778937558142,34.48,77883.74,0.0,-0.93238,6e-05,8.88363]
[1778937558238,34.48,77884.64,0.0,-0.93231,6e-05,8.89105]
[1778937559309,34.48,77884.64,0.0,-0.93231,6e-05,8.89105]
[1778937565166,34.49,77884.29,0.0,-0.9323,6e-05,8.89157]
[1778937567308,34.49,77884.34,0.0,-0.9323,6e-05,8.89186]
[1778937567457,34.49,77884.34,0.0,-0.9323,6e-05,8.89186]
[1778937571311,34.49,77885.2,0.0,-0.93223,6e-05,8.89865]
[1778937572218,34.49,77892.68,0.0,-0.93183,6e-05,8.93901]
[1778937573225,34.49,77900.04,0.0,-0.93142,6e-05,8.98202]
[1778937575239,34.49,77901.13,0.0,-0.93133,6e-05,8.99086]
[1778937579267,34.5,77904.1,0.0,-0.93115,6e-05,9.00899]
[1778937583295,34.5,77907.57,0.0,-0.93095,6e-05,9.02993]
[1778937584302,34.5,77911.98,0.0,-0.9307,6e-05,9.05581]
[1778937586316,34.5,77916.85,0.0,-0.93042,6e-05,9.08449]
[1778937587323,34.5,77920.82,0.0,-0.93019,6e-05,9.10781]
[1778937588330,34.5,77924.48,0.0,-0.92998,6e-05,9.12931]
[1778937589337,34.5,77933.04,0.0,-0.92949,6e-05,9.17957]
[1778937590345,34.5,77936.05,0.0,-0.92931,6e-05,9.19769]
[1778937592365,34.5,77941.53,0.0,-0.92899,6e-05,9.23025]
[1778937593372,34.5,77950.44,0.0,-0.92844,6e-05,9.28616]
[1778937594445,34.5,77950.44,0.0,-0.92844,6e-05,9.28616]
[1778937594671,34.5,77950.44,0.0,-0.92844,6e-05,9.28616]
[1778937594741,34.51,77954.81,0.0,-0.92819,6e-05,9.31227]
[1778937594807,34.51,77954.81,0.0,-0.92819,6e-05,9.31227]
[1778937600421,34.51,77955.73,0.0,-0.92812,6e-05,9.31876]
[1778937600979,34.51,77955.73,0.0,-0.92812,6e-05,9.31876]
[1778937603311,34.51,77952.84,0.0,-0.92829,6e-05,9.30197]
[1778937603443,34.51,77951.43,0.0,-0.92837,6e-05,9.29381]
[1778937607471,34.51,77946.63,0.0,-0.92864,6e-05,9.26577]
[1778937608478,34.51,77943.89,0.0,-0.9288,6e-05,9.24937]
[1778937611499,34.51,77940.88,0.0,-0.92898,6e-05,9.23104]
[1778937613310,34.51,77938.74,0.0,-0.92911,6e-05,9.21827]
[1778937613513,34.51,77938.95,0.0,-0.9291,6e-05,9.21936]
[1778937618548,34.51,77938.91,0.0,-0.92911,6e-05,9.2184]
[1778937623583,34.5,77938.59,0.0,-0.92913,6e-05,9.21577]
[1778937628620,34.5,77938.34,0.0,-0.92916,6e-05,9.21358]
[1778937633655,34.5,77937.56,0.0,-0.92923,6e-05,9.20472]
[1778937638691,34.5,77936.42,0.0,-0.9293,6e-05,9.19753]
[1778937640704,34.5,77940.49,0.0,-0.92907,6e-05,9.22131]
[1778937645740,34.5,77942.1,0.0,-0.92898,6e-05,9.23023]
[1778937646747,34.5,77945.51,0.0,-0.92879,6e-05,9.25024]
[1778937651782,34.5,77943.66,0.0,-0.9289,6e-05,9.23862]
[1778937657824,34.5,77943.43,0.0,-0.92892,6e-05,9.23698]
[1778937662864,34.5,77943.48,0.0,-0.9289,6e-05,9.23808]
[1778937664878,34.5,77945.95,0.0,-0.92875,6e-05,9.25334]
[1778937667899,34.5,77948.42,0.0,-0.92862,6e-05,9.26746]
[1778937670920,34.5,77951.05,0.0,-0.92846,6e-05,9.28294]
[1778937676962,34.5,77951.6,0.0,-0.92842,6e-05,9.28773]
[1778937683008,34.5,77950.84,0.0,-0.92845,6e-05,9.28468]
[1778937688571,34.5,77950.84,0.0,-0.92845,6e-05,9.28468]
[1778937688572,34.51,77954.28,0.0,-0.92823,6e-05,9.30642]
[1778937689313,34.51,77954.28,0.0,-0.92823,6e-05,9.30642]
[1778937689409,34.51,77954.04,0.0,-0.92824,6e-05,9.3052]
[1778937695092,34.51,77954.12,0.0,-0.92825,6e-05,9.30296]
[1778937702141,34.51,77954.84,0.0,-0.9282,6e-05,9.30857]
[1778937705308,34.51,77954.95,0.0,-0.92819,6e-05,9.30959]
[1778937705362,34.51,77954.95,0.0,-0.92819,6e-05,9.30959]
[1778937705442,34.51,77949.06,0.0,-0.92853,6e-05,9.27493]
[1778937706169,34.51,77932.8,0.0,-0.92947,6e-05,9.17931]
[1778937707176,34.51,77928.61,0.0,-0.92971,6e-05,9.15461]
[1778937708971,34.51,77928.22,0.0,-0.92973,6e-05,9.15223]
[1778937709190,34.51,77924.49,0.0,-0.92995,6e-05,9.13031]
[1778937710727,34.51,77924.49,0.0,-0.92995,6e-05,9.13031]
[1778937710775,34.51,77924.49,0.0,-0.92995,6e-05,9.13031]
[1778937710811,34.51,77924.49,0.0,-0.92995,6e-05,9.13031]
[1778937710827,34.51,77921.23,0.0,-0.93014,6e-05,9.11114]
[1778937716552,34.51,77921.93,0.0,-0.9301,6e-05,9.11527]
[1778937721615,34.51,77921.98,0.0,-0.93009,6e-05,9.11556]
[1778937721662,34.51,77921.98,0.0,-0.93009,6e-05,9.11556]
[1778937721808,34.51,77921.98,0.0,-0.93009,6e-05,9.11556]
[1778937728323,34.51,77922.24,0.0,-0.93008,6e-05,9.11695]
[1778937733358,34.51,77922.31,0.0,-0.93008,6e-05,9.11723]
[1778937737506,34.51,77922.12,0.0,-0.93009,6e-05,9.11604]
[1778937737558,34.51,77922.12,0.0,-0.93009,6e-05,9.11604]
[1778937737809,34.51,77922.12,0.0,-0.93009,6e-05,9.11604]
[1778937745442,34.51,77923.1,0.0,-0.93004,6e-05,9.12145]
[1778937750477,34.51,77920.52,0.0,-0.93019,6e-05,9.10609]
[1778937751611,34.51,77920.52,0.0,-0.93019,6e-05,9.10609]
[1778937751661,34.51,77920.52,0.0,-0.93019,6e-05,9.10609]
[1778937751809,34.51,77920.52,0.0,-0.93019,6e-05,9.10609]
[1778937755644,34.51,77917.19,0.0,-0.9304,6e-05,9.08292]
[1778937760726,34.51,77915.33,0.0,-0.93051,6e-05,9.07219]
[1778937760775,34.51,77915.33,0.0,-0.93051,6e-05,9.07219]
[1778937760812,34.51,77915.33,0.0,-0.93051,6e-05,9.07219]
[1778937761556,34.51,77911.36,0.0,-0.93073,6e-05,9.04912]
[1778937763570,34.51,77907.77,0.0,-0.93093,6e-05,9.02838]
[1778937764577,34.51,77900.79,0.0,-0.93133,6e-05,8.98788]
[1778937765587,34.51,77893.49,0.0,-0.93173,6e-05,8.94569]
[1778937766594,34.51,77889.91,0.0,-0.93193,6e-05,8.9252]
[1778937769598,34.51,77890.21,0.0,-0.93191,6e-05,8.92748]
[1778937769646,34.51,77890.21,0.0,-0.93191,6e-05,8.92748]
[1778937769815,34.51,77890.21,0.0,-0.93191,6e-05,8.92748]
[1778937776665,34.52,77889.96,0.0,-0.9319,6e-05,8.9283]
[1778937781699,34.52,77889.89,0.0,-0.93189,6e-05,8.92937]
[1778937786734,34.52,77890.28,0.0,-0.93186,6e-05,8.93312]
[1778937789906,34.52,77890.08,0.0,-0.93186,6e-05,8.93256]
[1778937789954,34.52,77890.08,0.0,-0.93186,6e-05,8.93256]
[1778937790061,34.52,77890.2,0.0,-0.93185,6e-05,8.93356]
[1778937794790,34.53,77893.02,0.0,-0.93168,6e-05,8.95141]
[1778937799825,34.53,77894.79,0.0,-0.93156,6e-05,8.96309]
[1778937800434,34.53,77894.79,0.0,-0.93156,6e-05,8.96309]
[1778937800483,34.53,77894.79,0.0,-0.93156,6e-05,8.96309]
[1778937800562,34.53,77894.79,0.0,-0.93156,6e-05,8.96309]
[1778937806874,34.53,77896.32,0.0,-0.93146,6e-05,8.97383]
[1778937809797,34.53,77898.1,0.0,-0.93135,6e-05,8.98471]
[1778937809815,34.53,77898.1,0.0,-0.93135,6e-05,8.98471]
[1778937809848,34.53,77898.1,0.0,-0.93135,6e-05,8.98471]
[1778937812916,34.53,77901.71,0.0,-0.93117,6e-05,9.00306]
[1778937814037,34.53,77902.27,0.0,-0.93113,6e-05,9.00655]
[1778937814060,34.53,77902.27,0.0,-0.93113,6e-05,9.00655]
[1778937819718,34.54,77903.08,0.0,-0.93107,6e-05,9.0124]
[1778937819769,34.54,77903.08,0.0,-0.93107,6e-05,9.0124]
[1778937819813,34.54,77903.08,0.0,-0.93107,6e-05,9.0124]
[1778937826007,34.54,77901.61,0.0,-0.93114,6e-05,9.00546]
[1778937829906,34.54,77900.25,0.0,-0.93121,6e-05,8.99803]
[1778937829949,34.54,77900.25,0.0,-0.93121,6e-05,8.99803]
[1778937830062,34.54,77900.49,0.0,-0.93119,6e-05,8.99992]
[1778937837087,34.54,77899.84,0.0,-0.93121,6e-05,8.99788]
[1778937840335,34.54,77898.03,0.0,-0.93131,6e-05,8.98786]
[1778937840385,34.54,77898.03,0.0,-0.93131,6e-05,8.98786]
[1778937840562,34.54,77898.03,0.0,-0.93131,6e-05,8.98786]
[1778937846150,34.55,77898.91,0.0,-0.93124,6e-05,8.99476]
[1778937850148,34.55,77897.94,0.0,-0.93129,6e-05,8.9899]
[1778937850198,34.55,77897.94,0.0,-0.93129,6e-05,8.9899]
[1778937850313,34.55,77897.94,0.0,-0.93129,6e-05,8.9899]
[1778937856221,34.55,77898.14,0.0,-0.93126,6e-05,8.99285]
[1778937858770,34.55,77898.36,0.0,-0.93125,6e-05,8.99438]
[1778937858776,34.55,77898.36,0.0,-0.93125,6e-05,8.99438]
[1778937858810,34.55,77898.36,0.0,-0.93125,6e-05,8.99438]
[1778937859243,34.55,77898.99,0.0,-0.93121,6e-05,8.99854]
[1778937859313,34.55,77898.99,0.0,-0.93121,6e-05,8.99854]
[1778937860249,34.55,77892.63,0.0,-0.93156,6e-05,8.9619]
[1778937862263,34.56,77890.43,0.0,-0.93168,6e-05,8.94975]
[1778937864346,34.56,77889.77,0.0,-0.93171,6e-05,8.94625]
[1778937864396,34.56,77889.77,0.0,-0.93171,6e-05,8.94625]
[1778937864563,34.56,77889.77,0.0,-0.93171,6e-05,8.94625]
[1778937864596,34.56,77889.77,0.0,-0.93171,6e-05,8.94625]
[1778937864810,34.56,77889.77,0.0,-0.93171,6e-05,8.94625]
[1778937864911,34.56,77886.1,0.0,-0.93191,6e-05,8.92568]
[1778937871326,34.56,77885.14,0.0,-0.93197,6e-05,8.91853]
[1778937878375,34.56,77885.14,0.0,-0.93195,6e-05,8.92089]
[1778937881396,34.57,77881.27,0.0,-0.93216,6e-05,8.89953]
[1778937882403,34.57,77878.02,0.0,-0.93233,6e-05,8.88111]
[1778937883410,34.57,77874.79,0.0,-0.93251,6e-05,8.86285]
[1778937884515,34.57,77874.79,0.0,-0.93251,6e-05,8.86285]
[1778937884563,34.57,77874.79,0.0,-0.93251,6e-05,8.86285]
[1778937884564,34.57,77874.79,0.0,-0.93251,6e-05,8.86285]
[1778937884810,34.57,77874.79,0.0,-0.93251,6e-05,8.86285]
[1778937884816,34.57,77872.1,0.0,-0.93265,6e-05,8.84816]
[1778937888445,34.57,77869.31,0.0,-0.93279,6e-05,8.8334]
[1778937890544,34.57,77869.24,0.0,-0.93279,6e-05,8.83344]
[1778937890560,34.57,77869.24,0.0,-0.93279,6e-05,8.83344]
[1778937890594,34.57,77869.24,0.0,-0.93279,6e-05,8.83344]
[1778937891372,34.57,77869.15,0.0,-0.93279,6e-05,8.8338]
[1778937891558,34.57,77869.15,0.0,-0.93279,6e-05,8.8338]
[1778937898522,34.58,77869.3,0.0,-0.93275,6e-05,8.83762]
[1778937901543,34.58,77867.19,0.0,-0.93285,6e-05,8.82712]
[1778937904178,34.58,77865.85,0.0,-0.93292,6e-05,8.82026]
[1778937904230,34.58,77865.85,0.0,-0.93292,6e-05,8.82026]
[1778937904309,34.58,77865.85,0.0,-0.93292,6e-05,8.82026]
[1778937909599,34.59,77866.9,0.0,-0.93284,6e-05,8.82877]
[1778937914634,34.59,77867.13,0.0,-0.9328,6e-05,8.83204]
[1778937916210,34.59,77867.34,0.0,-0.93279,6e-05,8.83363]
[1778937916258,34.59,77867.34,0.0,-0.93279,6e-05,8.83363]
[1778937916309,34.59,77867.34,0.0,-0.93279,6e-05,8.83363]
[1778937921683,34.59,77867.52,0.0,-0.93276,6e-05,8.83691]
[1778937925520,34.6,77867.59,0.0,-0.93274,6e-05,8.83842]
[1778937925564,34.6,77867.59,0.0,-0.93274,6e-05,8.83842]
[1778937929131,34.6,77869.63,0.0,-0.93262,6e-05,8.85122]
[1778937929308,34.6,77869.67,0.0,-0.93261,6e-05,8.8518]
[1778937934777,34.6,77870.27,0.0,-0.93258,6e-05,8.85364]
[1778937935786,34.6,77870.27,0.0,-0.93258,6e-05,8.85364]
[1778937935811,34.6,77870.27,0.0,-0.93258,6e-05,8.85364]
[1778937935838,34.6,77870.27,0.0,-0.93258,6e-05,8.85364]
[1778937939224,34.6,77870.2,0.0,-0.93258,6e-05,8.85457]
[1778937939308,34.6,77870.2,0.0,-0.93258,6e-05,8.85457]
[1778937945018,34.61,77870.58,0.0,-0.93254,6e-05,8.8584]
[1778937945059,34.61,77870.58,0.0,-0.93254,6e-05,8.8584]
[1778937945112,34.61,77870.58,0.0,-0.93254,6e-05,8.8584]
[1778937945417,34.61,77870.73,0.0,-0.93253,6e-05,8.85959]
[1778937945590,34.61,77870.73,0.0,-0.93253,6e-05,8.85959]
[1778937950891,34.61,77870.84,0.0,-0.9325,6e-05,8.86212]
[1778937955926,34.61,77870.75,0.0,-0.93249,6e-05,8.86319]
[1778937960682,34.62,77870.93,0.0,-0.93247,6e-05,8.86549]
[1778937960732,34.62,77870.93,0.0,-0.93247,6e-05,8.86549]
[1778937960810,34.62,77870.93,0.0,-0.93247,6e-05,8.86549]
[1778937963982,34.62,77874.79,0.0,-0.93224,6e-05,8.88891]
[1778937968735,34.62,77875.61,0.0,-0.93219,6e-05,8.89474]
[1778937968786,34.62,77875.61,0.0,-0.93219,6e-05,8.89474]
[1778937968809,34.62,77875.61,0.0,-0.93219,6e-05,8.89474]
[1778937974054,34.62,77876.32,0.0,-0.93213,6e-05,8.90044]
[1778937977075,34.62,77879.65,0.0,-0.93194,6e-05,8.92044]
[1778937977437,34.62,77879.65,0.0,-0.93194,6e-05,8.92044]
[1778937977488,34.62,77879.65,0.0,-0.93194,6e-05,8.92044]
[1778937977561,34.62,77879.65,0.0,-0.93194,6e-05,8.92044]
[1778937982657,34.63,77879.98,0.0,-0.93191,6e-05,8.92352]
[1778937983060,34.63,77879.98,0.0,-0.93191,6e-05,8.92352]
[1778937988152,34.63,77880.22,0.0,-0.93188,6e-05,8.92633]
[1778937992025,34.63,77880.8,0.0,-0.93186,6e-05,8.92674]
[1778937992059,34.63,77880.8,0.0,-0.93186,6e-05,8.92674]
[1778937994218,34.63,77883.62,0.0,-0.9317,6e-05,8.94373]
[1778937995201,34.63,77891.2,0.0,-0.93127,6e-05,8.9878]
[1778937995247,34.63,77891.2,0.0,-0.93127,6e-05,8.9878]
[1778937995298,34.63,77891.2,0.0,-0.93127,6e-05,8.9878]
[1778937995309,34.63,77891.2,0.0,-0.93127,6e-05,8.9878]
[1778938001982,34.63,77890.64,0.0,-0.93129,6e-05,8.98534]
[1778938002034,34.63,77890.64,0.0,-0.93129,6e-05,8.98534]
[1778938002063,34.63,77890.64,0.0,-0.93129,6e-05,8.98534]
[1778938007286,34.63,77890.12,0.0,-0.93131,6e-05,8.98356]
[1778938011550,34.64,77887.76,0.0,-0.93144,6e-05,8.97062]
[1778938017357,34.64,77886.98,0.0,-0.93147,6e-05,8.9674]
[1778938022392,34.64,77885.71,0.0,-0.93153,6e-05,8.96115]
[1778938027427,34.64,77885.42,0.0,-0.93153,6e-05,8.96057]
[1778938032462,34.64,77885.83,0.0,-0.9315,6e-05,8.964]
[1778938036809,34.65,77876.02,0.0,-0.93204,6e-05,8.90845]
[1778938037497,34.65,77869.23,0.0,-0.93242,6e-05,8.86936]
[1778938042533,34.65,77867.76,0.0,-0.93248,6e-05,8.86259]
[1778938047568,34.65,77868.22,0.0,-0.93244,6e-05,8.86687]
[1778938053610,34.65,77870.45,0.0,-0.93232,6e-05,8.87785]
[1778938058645,34.66,77870.71,0.0,-0.9323,6e-05,8.88074]
[1778938063680,34.66,77870.59,0.0,-0.93229,6e-05,8.8814]
[1778938065694,34.66,77874.05,0.0,-0.93209,6e-05,8.90184]
[1778938070729,34.66,77877.91,0.0,-0.93186,6e-05,8.92549]
[1778938072743,34.66,77883.73,0.0,-0.93153,6e-05,8.95948]
[1778938073750,34.66,77887.61,0.0,-0.93131,6e-05,8.98206]
[1778938078785,34.66,77887.68,0.0,-0.9313,6e-05,8.98302]
[1778938084827,34.67,77888.57,0.0,-0.93125,6e-05,8.9888]
[1778938089862,34.67,77889.21,0.0,-0.93121,6e-05,8.99306]
[1778938090869,34.67,77891.56,0.0,-0.93107,6e-05,9.00679]
[1778938093892,34.67,77902.19,0.0,-0.93047,6e-05,9.06877]
[1778938094899,34.67,77904.82,0.0,-0.93032,6e-05,9.08409]
[1778938099934,34.67,77905.48,0.0,-0.93028,6e-05,9.0879]
[1778938101948,34.67,77901.42,0.0,-0.93051,6e-05,9.06428]
[1778938102955,34.67,77893.21,0.0,-0.93098,6e-05,9.01665]
[1778938103962,34.67,77893.84,0.0,-0.93094,6e-05,9.02043]
[1778938107990,34.67,77897.55,0.0,-0.93072,6e-05,9.04242]
[1778938110009,34.67,77899.93,0.0,-0.93059,6e-05,9.05637]
[1778938111011,34.67,77901.98,0.0,-0.9305,6e-05,9.06466]
[1778938116046,34.67,77903.01,0.0,-0.93044,6e-05,9.07081]
[1778938118060,34.67,77905.59,0.0,-0.93029,6e-05,9.0859]
[1778938123095,34.67,77906.09,0.0,-0.93026,6e-05,9.08894]
[1778938128130,34.67,77906.0,0.0,-0.93026,6e-05,9.08862]
[1778938133165,34.67,77907.14,0.0,-0.9302,6e-05,9.09551]
[1778938138200,34.67,77908.66,0.0,-0.93011,6e-05,9.10462]
[1778938143235,34.67,77909.03,0.0,-0.93008,6e-05,9.10706]
[1778938148270,34.67,77909.24,0.0,-0.93007,6e-05,9.10859]
[1778938153305,34.67,77908.18,0.0,-0.93012,6e-05,9.10278]
[1778938158340,34.67,77908.83,0.0,-0.93008,6e-05,9.10699]
[1778938163375,34.67,77909.12,0.0,-0.93006,6e-05,9.10909]
[1778938167403,34.67,77916.68,0.0,-0.92963,6e-05,9.15353]
[1778938168410,34.67,77926.55,0.0,-0.92906,6e-05,9.21181]
[1778938169417,34.67,77929.18,0.0,-0.9289,6e-05,9.22716]
[1778938174452,34.67,77929.55,0.0,-0.92891,6e-05,9.22507]
[1778938178597,34.67,77935.1,0.0,-0.9286,6e-05,9.25713]
[1778938181063,34.67,77935.11,0.0,-0.9286,6e-05,9.257]
[1778938181502,34.67,77939.0,0.0,-0.92838,6e-05,9.2795]
[1778938186536,34.67,77941.12,0.0,-0.92827,6e-05,9.29083]
[1778938191571,34.67,77941.74,0.0,-0.92824,6e-05,9.29322]
[1778938196606,34.67,77941.33,0.0,-0.92828,6e-05,9.2895]
[1778938200634,34.67,77937.59,0.0,-0.9285,6e-05,9.26737]
[1778938201641,34.67,77934.71,0.0,-0.92866,6e-05,9.25067]
[1778938206676,34.66,77936.17,0.0,-0.92859,6e-05,9.25823]
[1778938211711,34.66,77935.88,0.0,-0.92862,6e-05,9.25543]
[1778938216746,34.66,77935.21,0.0,-0.92867,6e-05,9.25042]
[1778938222196,34.66,77934.84,0.0,-0.9287,6e-05,9.24739]
[1778938222788,34.66,77926.95,0.0,-0.92916,6e-05,9.20064]
[1778938223795,34.66,77918.42,0.0,-0.92965,6e-05,9.15049]
[1778938225809,34.66,77917.82,0.0,-0.92968,6e-05,9.14678]
[1778938229839,34.66,77922.75,0.0,-0.9294,6e-05,9.17541]
[1778938230846,34.66,77928.79,0.0,-0.92906,6e-05,9.21077]
[1778938232051,34.66,77928.79,0.0,-0.92906,6e-05,9.21077]
[1778938232146,34.66,77930.09,0.0,-0.92901,6e-05,9.21445]
[1778938232860,34.66,77932.47,0.0,-0.92887,6e-05,9.22843]
[1778938236888,34.65,77935.13,0.0,-0.92873,6e-05,9.2433]
[1778938241923,34.65,77938.49,0.0,-0.92854,6e-05,9.26194]
[1778938242930,34.65,77941.07,0.0,-0.9284,6e-05,9.27662]
[1778938247965,34.65,77941.74,0.0,-0.92837,6e-05,9.2791]
[1778938253000,34.65,77941.87,0.0,-0.92838,6e-05,9.27836]
[1778938258037,34.64,77942.63,0.0,-0.92835,6e-05,9.28135]
[1778938263073,34.64,77942.43,0.0,-0.92838,6e-05,9.27865]
[1778938268108,34.64,77942.73,0.0,-0.92838,6e-05,9.27892]
[1778938270122,34.64,77936.64,0.0,-0.92874,6e-05,9.24248]
[1778938271129,34.64,77931.81,0.0,-0.92902,6e-05,9.21386]
[1778938276164,34.64,77930.63,0.0,-0.9291,6e-05,9.20595]
[1778938283213,34.63,77929.99,0.0,-0.92915,6e-05,9.20083]
[1778938288248,34.63,77930.48,0.0,-0.92913,6e-05,9.20273]
[1778938290263,34.63,77932.97,0.0,-0.92899,6e-05,9.21694]
[1778938292276,34.63,77936.42,0.0,-0.92882,6e-05,9.23307]
[1778938296304,34.63,77938.82,0.0,-0.92869,6e-05,9.24616]
[1778938301340,34.63,77939.83,0.0,-0.92865,6e-05,9.25075]
[1778938307382,34.62,77941.32,0.0,-0.92858,6e-05,9.25794]
[1778938310403,34.62,77945.74,0.0,-0.92833,6e-05,9.28317]
[1778938311410,34.62,77948.31,0.0,-0.92818,6e-05,9.29803]
[1778938316445,34.62,77949.13,0.0,-0.92815,6e-05,9.30125]
[1778938320553,34.62,77950.85,0.0,-0.92806,6e-05,9.31009]
[1778938321067,34.62,77950.85,0.0,-0.92806,6e-05,9.31009]
[1778938321480,34.62,77950.37,0.0,-0.92809,6e-05,9.30691]
[1778938322487,34.62,77943.37,0.0,-0.9285,6e-05,9.26527]
[1778938323494,34.62,77934.74,0.0,-0.92901,6e-05,9.2142]
[1778938324501,34.62,77935.39,0.0,-0.92897,6e-05,9.21782]
[1778938327282,34.61,77935.38,0.0,-0.92898,6e-05,9.21734]
[1778938327522,34.61,77940.5,0.0,-0.92868,6e-05,9.24725]
[1778938327875,34.61,77940.5,0.0,-0.92868,6e-05,9.24725]
[1778938328529,34.61,77945.74,0.0,-0.92838,6e-05,9.27787]
[1778938328938,34.61,77945.74,0.0,-0.92838,6e-05,9.27787]
[1778938329058,34.61,77945.74,0.0,-0.92838,6e-05,9.27787]
[1778938329536,34.61,77944.85,0.0,-0.92843,6e-05,9.27232]
[1778938330564,34.61,77944.97,0.0,-0.92843,6e-05,9.27273]
[1778938330911,34.61,77944.97,0.0,-0.92843,6e-05,9.27273]
[1778938331550,34.61,77943.76,0.0,-0.9285,6e-05,9.2653]
[1778938332450,34.61,77943.76,0.0,-0.9285,6e-05,9.2653]
[1778938332502,34.61,77943.76,0.0,-0.9285,6e-05,9.2653]
[1778938332563,34.61,77940.26,0.0,-0.92871,6e-05,9.24439]
[1778938337592,34.61,77937.66,0.0,-0.92887,6e-05,9.22791]
[1778938339809,34.61,77937.52,0.0,-0.92888,6e-05,9.22685]
[1778938339903,34.61,77937.52,0.0,-0.92888,6e-05,9.22685]
[1778938340060,34.61,77937.52,0.0,-0.92888,6e-05,9.22685]
[1778938345648,34.61,77936.89,0.0,-0.92894,6e-05,9.22148]
[1778938350683,34.6,77936.57,0.0,-0.92897,6e-05,9.2184]
[1778938352120,34.6,77936.57,0.0,-0.92897,6e-05,9.2184]
[1778938352168,34.6,77936.57,0.0,-0.92897,6e-05,9.2184]
[1778938352315,34.6,77936.57,0.0,-0.92897,6e-05,9.2184]
[1778938353341,34.6,77936.56,0.0,-0.929,6e-05,9.21416]
[1778938353357,34.6,77936.56,0.0,-0.929,6e-05,9.21416]
[1778938353564,34.6,77936.56,0.0,-0.929,6e-05,9.21416]
[1778938353412,34.6,77937.32,0.0,-0.92896,6e-05,9.21838]
[1778938359746,34.6,77938.02,0.0,-0.92893,6e-05,9.22097]
[1778938364293,34.6,77938.06,0.0,-0.92893,6e-05,9.2207]
[1778938364313,34.6,77938.06,0.0,-0.92893,6e-05,9.2207]
[1778938364346,34.6,77938.06,0.0,-0.92893,6e-05,9.2207]
[1778938365816,34.6,77937.64,0.0,-0.92897,6e-05,9.21748]
[1778938365885,34.6,77937.64,0.0,-0.92897,6e-05,9.21748]
[1778938366062,34.6,77937.64,0.0,-0.92897,6e-05,9.21748]
[1778938366099,34.6,77937.76,0.0,-0.92896,6e-05,9.2177]
[1778938371830,34.6,77937.26,0.0,-0.929,6e-05,9.21355]
[1778938376867,34.59,77935.32,0.0,-0.92913,6e-05,9.20097]
[1778938377938,34.59,77935.32,0.0,-0.92913,6e-05,9.20097]
[1778938377987,34.59,77935.32,0.0,-0.92913,6e-05,9.20097]
[1778938378066,34.59,77935.32,0.0,-0.92913,6e-05,9.20097]
[1778938379344,34.59,77934.99,0.0,-0.92915,6e-05,9.19859]
[1778938379460,34.59,77934.99,0.0,-0.92915,6e-05,9.19859]
[1778938379560,34.59,77934.99,0.0,-0.92915,6e-05,9.19859]
[1778938379490,34.59,77935.21,0.0,-0.92914,6e-05,9.19967]
[1778938380914,34.59,77934.95,0.0,-0.92916,6e-05,9.19815]
[1778938381061,34.59,77934.95,0.0,-0.92916,6e-05,9.19815]
[1778938381154,34.59,77929.73,0.0,-0.92946,6e-05,9.16709]
[1778938381902,34.59,77921.92,0.0,-0.92991,6e-05,9.12135]
[1778938383571,34.59,77921.92,0.0,-0.92991,6e-05,9.12135]
[1778938383578,34.59,77921.44,0.0,-0.92994,6e-05,9.1183]
[1778938383683,34.59,77921.44,0.0,-0.92994,6e-05,9.1183]
[1778938384923,34.59,77916.68,0.0,-0.93021,6e-05,9.09041]
[1778938385667,34.59,77916.68,0.0,-0.93021,6e-05,9.09041]
[1778938387029,34.59,77913.08,0.0,-0.93042,6e-05,9.06934]
[1778938387060,34.59,77913.08,0.0,-0.93042,6e-05,9.06934]
[1778938387081,34.59,77913.08,0.0,-0.93042,6e-05,9.06934]
[1778938387135,34.59,77913.08,0.0,-0.93042,6e-05,9.06934]
[1778938387312,34.59,77913.08,0.0,-0.93042,6e-05,9.06934]
[1778938387402,34.59,77912.17,0.0,-0.93047,6e-05,9.06401]
[1778938387944,34.59,77903.91,0.0,-0.93094,6e-05,9.01594]
[1778938388951,34.59,77898.18,0.0,-0.93126,6e-05,8.98268]
[1778938389958,34.59,77897.18,0.0,-0.93132,6e-05,8.97697]
[1778938394202,34.59,77896.41,0.0,-0.93136,6e-05,8.97294]
[1778938394250,34.59,77896.41,0.0,-0.93136,6e-05,8.97294]
[1778938394313,34.59,77896.41,0.0,-0.93136,6e-05,8.97294]
[1778938395771,34.59,77896.43,0.0,-0.93135,6e-05,8.97335]
[1778938395812,34.59,77896.43,0.0,-0.93135,6e-05,8.97335]
[1778938395911,34.59,77896.43,0.0,-0.93135,6e-05,8.97335]
[1778938396000,34.59,77896.22,0.0,-0.93136,6e-05,8.97228]
[1778938401646,34.59,77894.0,0.0,-0.93148,6e-05,8.96004]
[1778938401811,34.59,77894.53,0.0,-0.93145,6e-05,8.96328]
[1778938402042,34.59,77894.46,0.0,-0.93145,6e-05,8.96305]
[1778938407077,34.6,77894.44,0.0,-0.93144,6e-05,8.96394]
[1778938412112,34.6,77894.25,0.0,-0.93147,6e-05,8.95999]
[1778938413871,34.6,77894.25,0.0,-0.93147,6e-05,8.95999]
[1778938413923,34.6,77894.25,0.0,-0.93147,6e-05,8.95999]
[1778938414061,34.6,77894.25,0.0,-0.93147,6e-05,8.95999]
[1778938415807,34.6,77894.11,0.0,-0.93148,6e-05,8.95967]
[1778938415859,34.6,77894.11,0.0,-0.93148,6e-05,8.95967]
[1778938416061,34.6,77894.11,0.0,-0.93148,6e-05,8.95967]
[1778938416140,34.6,77894.14,0.0,-0.93147,6e-05,8.96001]
[1778938419162,34.6,77898.87,0.0,-0.9312,6e-05,8.98789]
[1778938420579,34.6,77898.87,0.0,-0.9312,6e-05,8.98789]
[1778938420630,34.6,77898.87,0.0,-0.9312,6e-05,8.98789]
[1778938420812,34.6,77901.52,0.0,-0.93105,6e-05,9.00338]
[1778938422001,34.6,77901.58,0.0,-0.93105,6e-05,9.00381]
[1778938422051,34.6,77901.58,0.0,-0.93105,6e-05,9.00381]
[1778938422061,34.6,77901.58,0.0,-0.93105,6e-05,9.00381]
[1778938422183,34.6,77901.63,0.0,-0.93104,6e-05,9.00418]
[1778938424197,34.6,77909.16,0.0,-0.93061,6e-05,9.04808]
[1778938425577,34.6,77909.16,0.0,-0.93061,6e-05,9.04808]
[1778938425647,34.6,77909.16,0.0,-0.93061,6e-05,9.04808]
[1778938425812,34.6,77909.27,0.0,-0.93061,6e-05,9.04873]
[1778938429056,34.6,77912.4,0.0,-0.93043,6e-05,9.06696]
[1778938429104,34.6,77912.4,0.0,-0.93043,6e-05,9.06696]
[1778938429311,34.6,77912.4,0.0,-0.93043,6e-05,9.06696]
[1778938429412,34.6,77912.55,0.0,-0.93042,6e-05,9.06782]
[1778938430345,34.6,77912.55,0.0,-0.93042,6e-05,9.06782]
[1778938430380,34.6,77912.55,0.0,-0.93042,6e-05,9.06782]
[1778938430563,34.6,77912.55,0.0,-0.93042,6e-05,9.06782]
[1778938436282,34.6,77916.77,0.0,-0.93018,6e-05,9.09232]
[1778938436768,34.6,77916.77,0.0,-0.93018,6e-05,9.09232]
[1778938436810,34.6,77916.77,0.0,-0.93018,6e-05,9.09232]
[1778938438232,34.6,77918.35,0.0,-0.93009,6e-05,9.10149]
[1778938439814,34.6,77914.78,0.0,-0.9303,6e-05,9.08053]
[1778938440766,34.6,77912.72,0.0,-0.93041,6e-05,9.06848]
[1778938440811,34.6,77912.72,0.0,-0.93041,6e-05,9.06848]
[1778938440836,34.6,77912.72,0.0,-0.93041,6e-05,9.06848]
[1778938441317,34.6,77912.09,0.0,-0.93045,6e-05,9.06479]
[1778938441892,34.6,77912.09,0.0,-0.93045,6e-05,9.06479]
[1778938442059,34.6,77912.09,0.0,-0.93045,6e-05,9.06479]
[1778938442324,34.6,77911.73,0.0,-0.93047,6e-05,9.06269]
[1778938447359,34.6,77910.88,0.0,-0.93052,6e-05,9.05771]
[1778938452462,34.6,77909.58,0.0,-0.93059,6e-05,9.05013]
[1778938452514,34.6,77909.58,0.0,-0.93059,6e-05,9.05013]
[1778938452564,34.6,77909.58,0.0,-0.93059,6e-05,9.05013]
[1778938454104,34.6,77909.63,0.0,-0.93059,6e-05,9.05043]
[1778938454150,34.6,77909.63,0.0,-0.93059,6e-05,9.05043]
[1778938454313,34.6,77909.63,0.0,-0.93059,6e-05,9.05043]
[1778938454408,34.6,77909.52,0.0,-0.9306,6e-05,9.04979]
[1778938459443,34.6,77908.43,0.0,-0.93066,6e-05,9.04347]
[1778938460127,34.6,77908.43,0.0,-0.93066,6e-05,9.04347]
[1778938460174,34.6,77908.43,0.0,-0.93066,6e-05,9.04347]
[1778938460312,34.6,77908.43,0.0,-0.93066,6e-05,9.04347]
[1778938462278,34.6,77906.4,0.0,-0.93077,6e-05,9.03168]
[1778938462313,34.6,77906.4,0.0,-0.93077,6e-05,9.03168]
[1778938462321,34.6,77906.4,0.0,-0.93077,6e-05,9.03168]
[1778938462464,34.6,77905.67,0.0,-0.93082,6e-05,9.02745]
[1778938465963,34.6,77905.9,0.0,-0.9308,6e-05,9.02886]
[1778938466061,34.6,77905.9,0.0,-0.9308,6e-05,9.02886]
[1778938466492,34.6,77901.44,0.0,-0.93105,6e-05,9.003]
[1778938468539,34.6,77898.21,0.0,-0.93124,6e-05,8.98432]
[1778938468561,34.6,77898.21,0.0,-0.93124,6e-05,8.98432]
[1778938470549,34.6,77892.52,0.0,-0.93155,6e-05,8.95159]
[1778938471811,34.6,77890.52,0.0,-0.93169,6e-05,8.9367]
[1778938472886,34.6,77890.02,0.0,-0.93171,6e-05,8.93399]
[1778938472973,34.6,77890.02,0.0,-0.93171,6e-05,8.93399]
[1778938473003,34.6,77890.02,0.0,-0.93171,6e-05,8.93399]
[1778938473541,34.6,77889.52,0.0,-0.93174,6e-05,8.9313]
[1778938474007,34.6,77889.52,0.0,-0.93174,6e-05,8.9313]
[1778938474063,34.6,77889.52,0.0,-0.93174,6e-05,8.9313]
[1778938474548,34.6,77889.01,0.0,-0.93177,6e-05,8.92855]
[1778938477958,34.6,77888.58,0.0,-0.93178,6e-05,8.92669]
[1778938477989,34.6,77888.58,0.0,-0.93178,6e-05,8.92669]
[1778938478060,34.6,77888.58,0.0,-0.93178,6e-05,8.92669]
[1778938481119,34.6,77886.39,0.0,-0.9319,6e-05,8.91473]
[1778938481171,34.6,77886.39,0.0,-0.9319,6e-05,8.91473]
[1778938481312,34.6,77886.39,0.0,-0.9319,6e-05,8.91473]
[1778938481338,34.6,77886.39,0.0,-0.9319,6e-05,8.91498]
[1778938487639,34.61,77883.58,0.0,-0.93204,6e-05,8.90036]
[1778938489337,34.61,77883.55,0.0,-0.93204,6e-05,8.90047]
[1778938489390,34.61,77883.55,0.0,-0.93204,6e-05,8.90047]
[1778938489563,34.61,77883.55,0.0,-0.93204,6e-05,8.90047]
[1778938491143,34.61,77883.96,0.0,-0.93201,6e-05,8.90339]
[1778938491200,34.61,77883.96,0.0,-0.93201,6e-05,8.90339]
[1778938491311,34.61,77883.96,0.0,-0.93201,6e-05,8.90339]
[1778938491667,34.61,77884.14,0.0,-0.932,6e-05,8.9047]
[1778938496702,34.61,77883.99,0.0,-0.93199,6e-05,8.90521]
[1778938499623,34.61,77882.83,0.0,-0.93205,6e-05,8.89907]
[1778938499675,34.61,77882.83,0.0,-0.93205,6e-05,8.89907]
[1778938499811,34.61,77882.69,0.0,-0.93206,6e-05,8.89855]
[1778938501359,34.61,77882.69,0.0,-0.93206,6e-05,8.89855]
[1778938501459,34.61,77882.69,0.0,-0.93206,6e-05,8.89855]
[1778938501571,34.61,77882.69,0.0,-0.93206,6e-05,8.89855]
[1778938501665,34.61,77882.69,0.0,-0.93205,6e-05,8.89913]
[1778938502805,34.61,77882.53,0.0,-0.93206,6e-05,8.8985]
[1778938503061,34.61,77882.53,0.0,-0.93206,6e-05,8.8985]
[1778938503751,34.61,77882.23,0.0,-0.93207,6e-05,8.89706]
[1778938508787,34.62,77880.3,0.0,-0.93216,6e-05,8.88744]
[1778938510944,34.62,77880.26,0.0,-0.93216,6e-05,8.88752]
[1778938511063,34.62,77880.26,0.0,-0.93216,6e-05,8.88752]
[1778938511206,34.62,77880.26,0.0,-0.93216,6e-05,8.88752]
[1778938512981,34.62,77879.02,0.0,-0.93223,6e-05,8.881]
[1778938513023,34.62,77879.02,0.0,-0.93223,6e-05,8.881]
[1778938513059,34.62,77879.02,0.0,-0.93223,6e-05,8.881]
[1778938513076,34.62,77878.84,0.0,-0.93223,6e-05,8.88028]
[1778938513810,34.62,77878.84,0.0,-0.93223,6e-05,8.88028]
[1778938518016,34.62,77875.83,0.0,-0.93239,6e-05,8.86426]
[1778938518058,34.62,77875.83,0.0,-0.93239,6e-05,8.86426]
[1778938519645,34.62,77875.29,0.0,-0.93241,6e-05,8.86148]
[1778938519689,34.62,77875.29,0.0,-0.93241,6e-05,8.86148]
[1778938519746,34.62,77873.66,0.0,-0.9325,6e-05,8.8528]
[1778938519811,34.62,77873.66,0.0,-0.9325,6e-05,8.8528]
[1778938524059,34.63,77874.09,0.0,-0.93246,6e-05,8.85632]
[1778938524111,34.63,77874.09,0.0,-0.93246,6e-05,8.85632]
[1778938524310,34.63,77874.09,0.0,-0.93246,6e-05,8.85632]
[1778938524855,34.63,77873.66,0.0,-0.93248,6e-05,8.85452]
[1778938524903,34.63,77873.66,0.0,-0.93248,6e-05,8.85452]
[1778938525061,34.63,77873.66,0.0,-0.93248,6e-05,8.85452]
[1778938525168,34.63,77873.66,0.0,-0.93248,6e-05,8.85452]
[1778938525311,34.63,77873.66,0.0,-0.93248,6e-05,8.85452]
[1778938525312,34.63,77873.74,0.0,-0.93247,6e-05,8.85531]
[1778938531625,34.63,77873.66,0.0,-0.93246,6e-05,8.85617]
[1778938531676,34.63,77873.66,0.0,-0.93246,6e-05,8.85617]
[1778938531809,34.63,77873.53,0.0,-0.93249,6e-05,8.85243]
[1778938532089,34.63,77873.53,0.0,-0.93249,6e-05,8.85243]
[1778938532829,34.63,77873.5,0.0,-0.93249,6e-05,8.85226]
[1778938532922,34.63,77873.5,0.0,-0.93249,6e-05,8.85226]
[1778938533060,34.63,77873.5,0.0,-0.93249,6e-05,8.85226]
[1778938533161,34.63,77873.61,0.0,-0.93248,6e-05,8.85321]
[1778938533815,34.63,77873.61,0.0,-0.93248,6e-05,8.85321]
[1778938536951,34.63,77876.24,0.0,-0.93233,6e-05,8.8693]
[1778938537003,34.63,77876.24,0.0,-0.93233,6e-05,8.8693]
[1778938537069,34.63,77876.24,0.0,-0.93233,6e-05,8.8693]
[1778938537873,34.63,77879.02,0.0,-0.93217,6e-05,8.88561]
[1778938537925,34.63,77879.02,0.0,-0.93217,6e-05,8.88561]
[1778938538063,34.63,77879.02,0.0,-0.93217,6e-05,8.88561]
[1778938538122,34.63,77879.14,0.0,-0.93216,6e-05,8.88657]
[1778938545044,34.64,77879.35,0.0,-0.93213,6e-05,8.88964]
[1778938551086,34.64,77879.29,0.0,-0.93212,6e-05,8.89088]
[1778938556121,34.64,77879.43,0.0,-0.9321,6e-05,8.89301]
[1778938557934,34.64,77879.45,0.0,-0.93209,6e-05,8.89339]
[1778938557986,34.64,77879.45,0.0,-0.93209,6e-05,8.89339]
[1778938558058,34.64,77879.45,0.0,-0.93209,6e-05,8.89339]
[1778938558164,34.64,77879.45,0.0,-0.93209,6e-05,8.89365]
[1778938563170,34.64,77878.92,0.0,-0.93211,6e-05,8.8919]
[1778938568205,34.65,77877.4,0.0,-0.93218,6e-05,8.88448]
[1778938571342,34.65,77877.6,0.0,-0.93216,6e-05,8.88591]
[1778938571391,34.65,77877.6,0.0,-0.93216,6e-05,8.88591]
[1778938571563,34.65,77877.6,0.0,-0.93216,6e-05,8.88591]
[1778938571663,34.65,77877.53,0.0,-0.93216,6e-05,8.88633]
[1778938573254,34.65,77873.35,0.0,-0.93239,6e-05,8.86255]
[1778938578707,34.65,77873.26,0.0,-0.93238,6e-05,8.86351]
[1778938578752,34.65,77873.26,0.0,-0.93238,6e-05,8.86351]
[1778938578810,34.65,77873.26,0.0,-0.93238,6e-05,8.86351]
[1778938578808,34.65,77873.24,0.0,-0.93238,6e-05,8.86369]
[1778938584333,34.66,77874.66,0.0,-0.93228,6e-05,8.8736]
[1778938589366,34.66,77874.08,0.0,-0.9323,6e-05,8.87162]
[1778938590865,34.66,77873.3,0.0,-0.93234,6e-05,8.86741]
[1778938590916,34.66,77873.3,0.0,-0.93234,6e-05,8.86741]
[1778938591060,34.66,77873.3,0.0,-0.93234,6e-05,8.86741]
[1778938591380,34.66,77873.04,0.0,-0.93238,6e-05,8.86255]
[1778938595009,34.66,77873.3,0.0,-0.93236,6e-05,8.86489]
[1778938595812,34.66,77873.3,0.0,-0.93236,6e-05,8.86489]
[1778938596418,34.66,77870.9,0.0,-0.93248,6e-05,8.85165]
[1778938597425,34.66,77863.59,0.0,-0.93289,6e-05,8.81001]
[1778938598122,34.66,77863.59,0.0,-0.93289,6e-05,8.81001]
[1778938598309,34.66,77863.59,0.0,-0.93289,6e-05,8.81001]
[1778938598432,34.66,77856.26,0.0,-0.93329,6e-05,8.76843]
[1778938598890,34.66,77856.26,0.0,-0.93329,6e-05,8.76843]
[1778938598931,34.66,77856.26,0.0,-0.93329,6e-05,8.76843]
[1778938599068,34.66,77856.26,0.0,-0.93329,6e-05,8.76843]
[1778938599439,34.66,77856.42,0.0,-0.93327,6e-05,8.76977]
[1778938600576,34.66,77856.42,0.0,-0.93327,6e-05,8.76977]
[1778938606488,34.67,77854.6,0.0,-0.93335,6e-05,8.76239]
[1778938606995,34.67,77854.6,0.0,-0.93335,6e-05,8.76239]
[1778938607058,34.67,77854.6,0.0,-0.93335,6e-05,8.76239]
[1778938607495,34.67,77854.32,0.0,-0.93336,6e-05,8.76123]
[1778938611408,34.67,77853.34,0.0,-0.9334,5e-05,8.75697]
[1778938611815,34.67,77853.34,0.0,-0.9334,5e-05,8.75697]
[1778938611864,34.67,77852.88,0.0,-0.93342,5e-05,8.75479]
[1778938617566,34.68,77853.53,0.0,-0.93336,6e-05,8.76115]
[1778938619580,34.68,77847.83,0.0,-0.93366,5e-05,8.72952]
[1778938620587,34.68,77842.25,0.0,-0.93396,5e-05,8.69824]
[1778938622501,34.68,77839.83,0.0,-0.93409,5e-05,8.68502]
[1778938622560,34.68,77839.83,0.0,-0.93409,5e-05,8.68502]
[1778938622602,34.68,77835.73,0.0,-0.93431,5e-05,8.66229]
[1778938625622,34.69,77827.79,0.0,-0.93467,5e-05,8.62443]
[1778938626629,34.69,77824.82,0.0,-0.93482,5e-05,8.60828]
[1778938627560,34.69,77824.82,0.0,-0.93482,5e-05,8.60828]
[1778938627619,34.69,77824.82,0.0,-0.93482,5e-05,8.60828]
[1778938627811,34.69,77824.82,0.0,-0.93482,5e-05,8.60828]
[1778938627822,34.7,77823.53,0.0,-0.93489,5e-05,8.60166]
[1778938629650,34.7,77820.55,0.0,-0.93503,5e-05,8.58619]
[1778938631664,34.7,77816.79,0.0,-0.93522,5e-05,8.56638]
[1778938633191,34.7,77815.69,0.0,-0.93527,5e-05,8.5609]
[1778938633243,34.7,77815.69,0.0,-0.93527,5e-05,8.5609]
[1778938633309,34.7,77815.69,0.0,-0.93527,5e-05,8.5609]
[1778938633678,34.7,77812.61,0.0,-0.93543,5e-05,8.5443]
[1778938635276,34.7,77812.28,0.0,-0.93544,5e-05,8.5432]
[1778938640727,34.71,77812.18,0.0,-0.9354,5e-05,8.54722]
[1778938641735,34.71,77816.54,0.0,-0.93516,5e-05,8.57252]
[1778938642742,34.72,77819.58,0.0,-0.93499,5e-05,8.59085]
[1778938644756,34.72,77823.47,0.0,-0.93476,5e-05,8.61417]
[1778938646648,34.72,77823.96,0.0,-0.93473,5e-05,8.6176]
[1778938646700,34.72,77823.96,0.0,-0.93473,5e-05,8.6176]
[1778938646770,34.72,77829.16,0.0,-0.93444,5e-05,8.64765]
[1778938647059,34.72,77829.16,0.0,-0.93444,5e-05,8.64765]
[1778938653821,34.73,77829.42,0.0,-0.93438,5e-05,8.65247]
[1778938658856,34.74,77829.92,0.0,-0.93432,5e-05,8.65868]
[1778938663891,34.74,77830.01,0.0,-0.93429,5e-05,8.6621]
[1778938671947,34.75,77829.94,0.0,-0.93425,5e-05,8.66639]
[1778938675108,34.75,77830.07,0.0,-0.93423,5e-05,8.66828]
[1778938675216,34.75,77830.07,0.0,-0.93423,5e-05,8.66828]
[1778938675308,34.75,77830.04,0.0,-0.93423,5e-05,8.66869]
[1778938675985,34.75,77824.99,0.0,-0.9345,5e-05,8.64068]
[1778938678905,34.76,77822.0,0.0,-0.93465,5e-05,8.62441]
[1778938684038,34.76,77825.31,0.0,-0.93443,5e-05,8.64746]
[1778938687829,34.77,77825.56,0.0,-0.9344,5e-05,8.65005]
[1778938687879,34.77,77825.56,0.0,-0.9344,5e-05,8.65005]
[1778938687980,34.77,77825.55,0.0,-0.93439,5e-05,8.65115]
[1778938688060,34.77,77825.55,0.0,-0.93439,5e-05,8.65115]
[1778938697129,34.78,77828.18,0.0,-0.9342,5e-05,8.67101]
[1778938701400,34.78,77828.1,0.0,-0.93419,5e-05,8.67219]
[1778938701463,34.78,77828.1,0.0,-0.93419,5e-05,8.67219]
[1778938701560,34.78,77828.1,0.0,-0.93419,5e-05,8.67219]
[1778938701564,34.78,77828.13,0.0,-0.93418,5e-05,8.67344]
[1778938707207,34.79,77830.8,0.0,-0.93401,5e-05,8.69127]
[1778938711235,34.79,77824.9,0.0,-0.93433,5e-05,8.65632]
[1778938713237,34.79,77824.87,0.0,-0.93433,5e-05,8.65668]
[1778938713289,34.79,77824.87,0.0,-0.93433,5e-05,8.65668]
[1778938713310,34.79,77824.87,0.0,-0.93433,5e-05,8.65668]
[1778938713338,34.79,77824.91,0.0,-0.93432,5e-05,8.65748]
[1778938719291,34.8,77824.82,0.0,-0.93429,5e-05,8.66032]
[1778938724859,34.8,77825.03,0.0,-0.93426,5e-05,8.66369]
[1778938724911,34.8,77825.03,0.0,-0.93426,5e-05,8.66369]
[1778938725012,34.8,77825.13,0.0,-0.93424,5e-05,8.66534]
[1778938725061,34.8,77825.13,0.0,-0.93424,5e-05,8.66534]
[1778938730368,34.81,77826.05,0.0,-0.93417,5e-05,8.67323]
[1778938733457,34.81,77826.34,0.0,-0.93414,5e-05,8.67592]
[1778938733504,34.81,77826.34,0.0,-0.93414,5e-05,8.67592]
[1778938733568,34.81,77826.34,0.0,-0.93414,5e-05,8.67592]
[1778938733670,34.81,77826.51,0.0,-0.93412,5e-05,8.67791]
[1778938734919,34.81,77826.51,0.0,-0.93412,5e-05,8.67791]
[1778938735020,34.81,77826.51,0.0,-0.93412,5e-05,8.67843]
[1778938735075,34.81,77826.51,0.0,-0.93412,5e-05,8.67843]
[1778938740438,34.82,77827.45,0.0,-0.93404,5e-05,8.68679]
[1778938745473,34.82,77827.24,0.0,-0.93402,5e-05,8.68808]
[1778938746296,34.82,77827.24,0.0,-0.93402,5e-05,8.68808]
[1778938746313,34.82,77827.24,0.0,-0.93402,5e-05,8.68808]
[1778938746348,34.82,77827.24,0.0,-0.93402,5e-05,8.68808]
[1778938749676,34.82,77827.24,0.0,-0.93402,5e-05,8.68808]
[1778938749815,34.82,77827.24,0.0,-0.93402,5e-05,8.68808]
[1778938749911,34.82,77827.27,0.0,-0.934,5e-05,8.69021]
[1778938755543,34.83,77828.47,0.0,-0.93391,5e-05,8.69991]
[1778938760580,34.83,77832.18,0.0,-0.93368,5e-05,8.72327]
[1778938762238,34.83,77832.66,0.0,-0.93365,5e-05,8.72645]
[1778938762312,34.83,77832.66,0.0,-0.93365,5e-05,8.72645]
[1778938762594,34.84,77833.38,0.0,-0.93361,5e-05,8.73099]
[1778938767630,34.84,77834.08,0.0,-0.93355,5e-05,8.73724]
[1778938769924,34.84,77835.15,0.0,-0.93349,5e-05,8.74378]
[1778938769969,34.84,77835.15,0.0,-0.93349,5e-05,8.74378]
[1778938770062,34.84,77835.15,0.0,-0.93349,5e-05,8.74378]
[1778938769994,34.84,77835.35,0.0,-0.93347,5e-05,8.74536]
[1778938770651,34.84,77839.48,0.0,-0.93324,5e-05,8.76928]
[1778938772665,34.86,77850.45,0.0,-0.93258,6e-05,8.83622]
[1778938773672,34.86,77853.83,0.0,-0.93239,6e-05,8.85584]
[1778938776999,34.86,77855.49,0.0,-0.93229,6e-05,8.86633]
[1778938777053,34.86,77855.49,0.0,-0.93229,6e-05,8.86633]
[1778938777062,34.86,77855.49,0.0,-0.93229,6e-05,8.86633]
[1778938777700,34.86,77855.83,0.0,-0.93226,6e-05,8.86972]
[1778938779679,34.86,77855.93,0.0,-0.93224,6e-05,8.87101]
[1778938779739,34.86,77855.93,0.0,-0.93224,6e-05,8.87101]
[1778938779811,34.86,77855.93,0.0,-0.93224,6e-05,8.87101]
[1778938779911,34.86,77854.02,0.0,-0.93234,6e-05,8.8608]
[1778938780721,34.86,77848.84,0.0,-0.93262,6e-05,8.83194]
[1778938785756,34.87,77849.27,0.0,-0.93258,6e-05,8.83635]
[1778938786172,34.87,77849.27,0.0,-0.93258,6e-05,8.83635]
[1778938786181,34.87,77849.27,0.0,-0.93258,6e-05,8.83635]
[1778938786312,34.87,77849.27,0.0,-0.93258,6e-05,8.83635]
[1778938786763,34.87,77852.08,0.0,-0.93242,6e-05,8.85267]
[1778938791798,34.87,77853.02,0.0,-0.93234,6e-05,8.86112]
[1778938796833,34.88,77853.78,0.0,-0.93226,6e-05,8.86891]
[1778938801868,34.88,77856.22,0.0,-0.93209,6e-05,8.88619]
[1778938802389,34.88,77856.22,0.0,-0.93209,6e-05,8.88619]
[1778938802437,34.88,77856.22,0.0,-0.93209,6e-05,8.88619]
[1778938802565,34.88,77856.22,0.0,-0.93209,6e-05,8.88619]
[1778938802875,34.89,77856.79,0.0,-0.93206,6e-05,8.89009]
[1778938807910,34.89,77857.61,0.0,-0.93198,6e-05,8.89788]
[1778938812945,34.9,77857.64,0.0,-0.93195,6e-05,8.90102]
[1778938814959,34.9,77862.51,0.0,-0.93167,6e-05,8.93008]
[1778938816373,34.9,77863.1,0.0,-0.93163,6e-05,8.93401]
[1778938816422,34.9,77863.1,0.0,-0.93163,6e-05,8.93401]
[1778938816561,34.9,77863.1,0.0,-0.93163,6e-05,8.93401]
[1778938816973,34.9,77863.09,0.0,-0.93162,6e-05,8.93448]
[1778938822008,34.9,77864.32,0.0,-0.93153,6e-05,8.94418]
[1778938823066,34.9,77864.32,0.0,-0.93153,6e-05,8.94418]
[1778938825004,34.91,77868.07,0.0,-0.93131,6e-05,8.96628]
[1778938825045,34.91,77868.07,0.0,-0.93131,6e-05,8.96628]
[1778938825062,34.91,77868.07,0.0,-0.93131,6e-05,8.96628]
[1778938825087,34.91,77868.74,0.0,-0.93127,6e-05,8.97016]
[1778938829309,34.91,77866.12,0.0,-0.93142,6e-05,8.9552]
[1778938830064,34.91,77857.59,0.0,-0.9319,6e-05,8.90633]
[1778938831072,34.91,77856.31,0.0,-0.93199,6e-05,8.89548]
[1778938833093,34.91,77856.41,0.0,-0.93198,6e-05,8.8962]
[1778938833131,34.91,77856.57,0.0,-0.93197,6e-05,8.89725]
[1778938833145,34.91,77856.57,0.0,-0.93197,6e-05,8.89725]
[1778938833312,34.91,77856.57,0.0,-0.93197,6e-05,8.89725]
[1778938835100,34.91,77856.5,0.0,-0.93197,6e-05,8.89713]
[1778938840135,34.91,77855.83,0.0,-0.932,6e-05,8.89401]
[1778938845170,34.91,77855.46,0.0,-0.93202,6e-05,8.89256]
[1778938850205,34.91,77855.52,0.0,-0.93201,6e-05,8.89359]
[1778938851581,34.91,77855.52,0.0,-0.93201,6e-05,8.89359]
[1778938851630,34.91,77855.52,0.0,-0.93201,6e-05,8.89359]
[1778938851813,34.91,77855.52,0.0,-0.93201,6e-05,8.89359]
[1778938851913,34.91,77857.15,0.0,-0.93192,6e-05,8.90318]
[1778938857255,34.91,77857.28,0.0,-0.9319,6e-05,8.90453]
[1778938861917,34.91,77857.86,0.0,-0.93187,6e-05,8.90821]
[1778938861995,34.91,77857.86,0.0,-0.93187,6e-05,8.90821]
[1778938862061,34.91,77857.86,0.0,-0.93187,6e-05,8.90821]
[1778938862130,34.91,77857.66,0.0,-0.93187,6e-05,8.9073]
[1778938867325,34.91,77857.13,0.0,-0.9319,6e-05,8.90482]
[1778938872360,34.92,77856.38,0.0,-0.93194,6e-05,8.90106]
[1778938874954,34.92,77856.21,0.0,-0.93194,6e-05,8.9002]
[1778938875004,34.92,77856.21,0.0,-0.93194,6e-05,8.9002]
[1778938875062,34.92,77856.21,0.0,-0.93194,6e-05,8.9002]
[1778938875087,34.92,77856.12,0.0,-0.93195,6e-05,8.89991]
[1778938880416,34.92,77855.9,0.0,-0.93195,6e-05,8.89921]
[1778938885327,34.92,77856.61,0.0,-0.93191,6e-05,8.90371]
[1778938885347,34.92,77856.61,0.0,-0.93191,6e-05,8.90371]
[1778938885564,34.92,77856.61,0.0,-0.93191,6e-05,8.90371]
[1778938885665,34.92,77856.95,0.0,-0.93189,6e-05,8.90587]
[1778938891493,34.92,77855.87,0.0,-0.93197,6e-05,8.8966]
[1778938896528,34.92,77855.93,0.0,-0.93196,6e-05,8.89759]
[1778938902570,34.92,77855.23,0.0,-0.93199,6e-05,8.89439]
[1778938904579,34.92,77854.16,0.0,-0.93205,6e-05,8.8884]
[1778938904631,34.92,77854.16,0.0,-0.93205,6e-05,8.8884]
[1778938904810,34.92,77854.16,0.0,-0.93205,6e-05,8.8884]
[1778938904876,34.92,77854.0,0.0,-0.93205,6e-05,8.88779]
[1778938910626,34.92,77852.16,0.0,-0.93215,6e-05,8.87821]
[1778938912966,34.92,77852.27,0.0,-0.93214,6e-05,8.87901]
[1778938913017,34.92,77852.27,0.0,-0.93214,6e-05,8.87901]
[1778938913062,34.92,77852.27,0.0,-0.93214,6e-05,8.87901]
[1778938913119,34.92,77851.39,0.0,-0.93218,6e-05,8.87416]
[1778938919689,34.93,77850.83,0.0,-0.9322,6e-05,8.8721]
[1778938921004,34.93,77850.83,0.0,-0.9322,6e-05,8.8721]
[1778938921053,34.93,77850.83,0.0,-0.9322,6e-05,8.8721]
[1778938921063,34.93,77850.83,0.0,-0.9322,6e-05,8.8721]
[1778938921154,34.93,77850.85,0.0,-0.9322,6e-05,8.87238]
[1778938928754,34.93,77851.24,0.0,-0.93217,6e-05,8.87583]
[1778938933790,34.93,77851.3,0.0,-0.93216,6e-05,8.87685]
[1778938936359,34.93,77851.26,0.0,-0.93216,6e-05,8.87675]
[1778938936410,34.93,77851.26,0.0,-0.93216,6e-05,8.87675]
[1778938936565,34.93,77851.26,0.0,-0.93216,6e-05,8.87675]
[1778938936811,34.93,77851.84,0.0,-0.93212,6e-05,8.88032]
[1778938941846,34.93,77853.12,0.0,-0.93205,6e-05,8.88823]
[1778938945263,34.93,77852.53,0.0,-0.93208,6e-05,8.88523]
[1778938945304,34.93,77852.53,0.0,-0.93208,6e-05,8.88523]
[1778938945311,34.93,77852.53,0.0,-0.93208,6e-05,8.88523]
[1778938945878,34.93,77852.42,0.0,-0.93208,6e-05,8.88473]
[1778938950913,34.93,77853.17,0.0,-0.93203,6e-05,8.88965]
[1778938955948,34.93,77852.94,0.0,-0.93207,6e-05,8.88532]
[1778938960984,34.94,77853.28,0.0,-0.93204,6e-05,8.88788]
[1778938961939,34.94,77853.28,0.0,-0.93204,6e-05,8.88788]
[1778938961941,34.94,77853.28,0.0,-0.93204,6e-05,8.88788]
[1778938962062,34.94,77853.28,0.0,-0.93204,6e-05,8.88788]
[1778938962163,34.94,77853.19,0.0,-0.93204,6e-05,8.88749]
[1778938965011,34.94,77858.84,0.0,-0.93173,6e-05,8.92016]
[1778938968467,34.94,77861.71,0.0,-0.93156,6e-05,8.93679]
[1778938968518,34.94,77861.71,0.0,-0.93156,6e-05,8.93679]
[1778938968564,34.94,77861.71,0.0,-0.93156,6e-05,8.93679]
[1778938970046,34.94,77861.59,0.0,-0.93157,6e-05,8.9362]
[1778938975081,34.94,77863.31,0.0,-0.93147,6e-05,8.9463]
[1778938978841,34.94,77862.75,0.0,-0.9315,6e-05,8.94323]
[1778938978892,34.94,77862.75,0.0,-0.9315,6e-05,8.94323]
[1778938979065,34.94,77862.75,0.0,-0.9315,6e-05,8.94323]
[1778938979109,34.94,77862.71,0.0,-0.9315,6e-05,8.94305]
[1778938985151,34.94,77862.23,0.0,-0.93153,6e-05,8.94066]
[1778938990186,34.94,77862.13,0.0,-0.93153,6e-05,8.94042]
[1778938992883,34.94,77862.1,0.0,-0.93153,6e-05,8.94039]
[1778938992935,34.94,77862.1,0.0,-0.93153,6e-05,8.94039]
[1778938993059,34.94,77862.1,0.0,-0.93153,6e-05,8.94039]
[1778938993207,34.94,77862.08,0.0,-0.93153,6e-05,8.94035]
[1778938998242,34.94,77866.23,0.0,-0.93129,6e-05,8.9645]
[1778938999249,34.94,77871.69,0.0,-0.93099,6e-05,8.99591]
[1778939002288,34.94,77872.35,0.0,-0.93095,6e-05,8.9997]
[1778939002318,34.94,77873.55,0.0,-0.93088,6e-05,9.0066]
[1778939002752,34.94,77873.55,0.0,-0.93088,6e-05,9.0066]
[1778939003277,34.94,77875.37,0.0,-0.93078,6e-05,9.01706]
[1778939005065,34.94,77877.53,0.0,-0.93066,6e-05,9.02947]
[1778939005291,34.94,77877.52,0.0,-0.93066,6e-05,9.02936]
[1778939009621,34.94,77876.23,0.0,-0.93074,6e-05,9.02178]
[1778939009672,34.94,77876.23,0.0,-0.93074,6e-05,9.02178]
[1778939009808,34.94,77876.23,0.0,-0.93074,6e-05,9.02178]
[1778939009899,34.94,77877.13,0.0,-0.93069,6e-05,9.02687]
[1778939013074,34.94,77876.66,0.0,-0.93074,6e-05,9.02043]
[1778939017056,34.94,77877.45,0.0,-0.9307,6e-05,9.02477]
[1778939017113,34.94,77877.45,0.0,-0.9307,6e-05,9.02477]
[1778939017210,34.94,77877.42,0.0,-0.9307,6e-05,9.02448]
[1778939019062,34.94,77877.42,0.0,-0.9307,6e-05,9.02448]
[1778939023352,34.94,77877.4,0.0,-0.9307,6e-05,9.02408]
[1778939028452,34.94,77874.41,0.0,-0.93088,6e-05,9.00649]
[1778939029459,34.94,77870.42,0.0,-0.9311,6e-05,8.9835]
[1778939035075,34.94,77869.24,0.0,-0.93117,6e-05,8.97672]
[1778939040537,34.94,77865.73,0.0,-0.93136,6e-05,8.95668]
[1778939045571,34.94,77862.58,0.0,-0.93153,6e-05,8.93889]
[1778939049599,34.94,77867.92,0.0,-0.93123,6e-05,8.96985]
[1778939051613,34.94,77864.74,0.0,-0.93141,6e-05,8.9517]
[1778939055641,34.94,77861.68,0.0,-0.93158,6e-05,8.93451]
[1778939060676,34.94,77860.97,0.0,-0.93161,6e-05,8.93099]
[1778939065711,34.94,77864.36,0.0,-0.93142,6e-05,8.95103]
[1778939070746,34.94,77867.72,0.0,-0.93122,6e-05,8.97076]
[1778939075783,34.94,77868.36,0.0,-0.93121,6e-05,8.97108]
[1778939081825,34.94,77868.98,0.0,-0.93117,6e-05,8.97516]
[1778939085853,34.94,77872.17,0.0,-0.93099,6e-05,8.99384]
[1778939087068,34.94,77872.17,0.0,-0.93099,6e-05,8.99384]
[1778939087266,34.94,77872.74,0.0,-0.93095,6e-05,8.99718]
[1778939092902,34.94,77873.26,0.0,-0.93092,6e-05,9.00037]
[1778939097938,34.94,77873.03,0.0,-0.93094,6e-05,8.99911]
[1778939102974,34.94,77872.78,0.0,-0.93095,6e-05,8.99766]
[1778939108012,34.94,77872.33,0.0,-0.93098,6e-05,8.99502]
[1778939118081,34.95,77872.6,0.0,-0.93094,6e-05,8.99912]
[1778939124123,34.95,77872.78,0.0,-0.9309,6e-05,9.00269]
[1778939129158,34.96,77872.88,0.0,-0.93087,6e-05,9.00538]
[1778939134241,34.96,77874.68,0.0,-0.93078,6e-05,9.01423]
[1778939139276,34.96,77875.98,0.0,-0.93069,6e-05,9.02289]
[1778939144311,34.97,77874.62,0.0,-0.93076,6e-05,9.01621]
[1778939150353,34.97,77874.96,0.0,-0.93071,6e-05,9.02076]
[1778939155388,34.97,77869.8,0.0,-0.93098,6e-05,8.99278]
[1778939160415,34.97,77871.46,0.0,-0.93089,6e-05,9.00235]
[1778939162437,34.97,77875.15,0.0,-0.93068,6e-05,9.02358]
[1778939167473,34.97,77874.84,0.0,-0.9307,6e-05,9.02165]
[1778939169486,34.97,77872.35,0.0,-0.93084,6e-05,9.0073]
[1778939174521,34.97,77871.92,0.0,-0.93087,6e-05,9.00487]
[1778939178060,34.97,77871.62,0.0,-0.93088,6e-05,9.00317]
[1778939178549,34.97,77868.49,0.0,-0.93106,6e-05,8.98521]
[1778939179556,34.97,77865.85,0.0,-0.93121,6e-05,8.97009]
[1778939181069,34.97,77865.85,0.0,-0.93121,6e-05,8.97009]
[1778939186605,34.97,77865.78,0.0,-0.9312,6e-05,8.97015]
[1778939192647,34.97,77866.07,0.0,-0.93121,6e-05,8.96847]
[1778939198689,34.97,77866.15,0.0,-0.9312,6e-05,8.96925]
[1778939204731,34.97,77866.22,0.0,-0.9312,6e-05,8.96995]
[1778939208563,34.98,77866.32,0.0,-0.93119,6e-05,8.97062]
[1778939213795,34.98,77865.51,0.0,-0.93123,6e-05,8.96627]
[1778939220844,34.98,77865.46,0.0,-0.93123,6e-05,8.96631]
[1778939224399,34.98,77865.39,0.0,-0.93123,6e-05,8.96595]
[1778939224872,34.98,77871.32,0.0,-0.9309,6e-05,9.00015]
[1778939226066,34.98,77874.26,0.0,-0.93074,6e-05,9.01708]
[1778939231575,34.98,77875.56,0.0,-0.93066,6e-05,9.02436]
[1778939236956,34.98,77876.02,0.0,-0.93064,6e-05,9.02663]
[1778939244006,34.97,77876.18,0.0,-0.93064,6e-05,9.02694]
[1778939249160,34.97,77876.28,0.0,-0.93064,6e-05,9.02717]
[1778939255084,34.97,77876.52,0.0,-0.93066,6e-05,9.02426]
[1778939262133,34.97,77876.34,0.0,-0.93067,6e-05,9.02264]
[1778939267168,34.97,77876.88,0.0,-0.93064,6e-05,9.02544]
[1778939270189,34.97,77873.72,0.0,-0.93082,6e-05,9.00706]
[1778939271196,34.97,77866.05,0.0,-0.93125,6e-05,8.96295]
[1778939277238,34.97,77866.79,0.0,-0.93121,6e-05,8.96736]
[1778939281266,34.97,77869.44,0.0,-0.93106,6e-05,8.98268]
[1778939282273,34.97,77871.97,0.0,-0.93092,6e-05,8.99722]
[1778939287308,34.97,77872.85,0.0,-0.93087,6e-05,9.0022]
[1778939293350,34.97,77873.44,0.0,-0.93084,6e-05,9.00544]
[1778939298385,34.97,77872.13,0.0,-0.93091,6e-05,8.99783]
[1778939303420,34.97,77875.63,0.0,-0.93072,6e-05,9.01794]
[1778939308455,34.97,77874.99,0.0,-0.93075,6e-05,9.0141]
[1778939313490,34.97,77875.56,0.0,-0.93075,6e-05,9.01362]
[1778939318525,34.97,77875.25,0.0,-0.93077,6e-05,9.0118]
[1778939320539,34.97,77878.99,0.0,-0.93056,6e-05,9.03331]
[1778939325574,34.97,77879.0,0.0,-0.93056,6e-05,9.03311]
[1778939330609,34.97,77878.6,0.0,-0.93058,6e-05,9.03053]
[1778939335644,34.97,77879.13,0.0,-0.93056,6e-05,9.03328]
[1778939343700,34.97,77879.16,0.0,-0.93056,6e-05,9.03289]
[1778939350751,34.97,77878.68,0.0,-0.93059,6e-05,9.02957]
[1778939355786,34.97,77878.8,0.0,-0.93059,6e-05,9.02984]
[1778939360821,34.97,77879.04,0.0,-0.93058,6e-05,9.03084]
[1778939365856,34.96,77879.5,0.0,-0.93056,6e-05,9.0331]
[1778939371898,34.96,77881.13,0.0,-0.9305,6e-05,9.0383]
[1778939377940,34.96,77884.88,0.0,-0.93029,6e-05,9.05951]
[1778939382975,34.96,77885.83,0.0,-0.93024,6e-05,9.06453]
[1778939388010,34.96,77888.19,0.0,-0.93011,6e-05,9.07766]
[1778939393045,34.96,77887.9,0.0,-0.93013,6e-05,9.07543]
[1778939398085,34.96,77889.18,0.0,-0.93007,6e-05,9.08227]
[1778939402113,34.96,77891.5,0.0,-0.92994,6e-05,9.09521]
[1778939405065,34.96,77893.3,0.0,-0.92984,6e-05,9.10536]
[1778939405104,34.96,77893.3,0.0,-0.92984,6e-05,9.10536]
[1778939405311,34.96,77893.3,0.0,-0.92984,6e-05,9.10536]
[1778939405412,34.96,77893.35,0.0,-0.92984,6e-05,9.10535]
[1778939411177,34.96,77892.77,0.0,-0.92988,6e-05,9.10131]
[1778939418225,34.95,77892.88,0.0,-0.92988,6e-05,9.10102]
[1778939423263,34.95,77890.16,0.0,-0.93004,6e-05,9.08465]
[1778939424520,34.95,77887.94,0.0,-0.93017,6e-05,9.07206]
[1778939430312,34.95,77887.97,0.0,-0.93017,6e-05,9.07183]
[1778939433333,34.95,77885.24,0.0,-0.93035,6e-05,9.05204]
[1778939435347,34.95,77882.61,0.0,-0.9305,6e-05,9.03677]
[1778939442396,34.95,77882.56,0.0,-0.93051,6e-05,9.03622]
[1778939446424,34.95,77888.76,0.0,-0.93016,6e-05,9.07183]
[1778939447431,34.95,77896.75,0.0,-0.92971,6e-05,9.11797]
[1778939448438,34.95,77898.95,0.0,-0.92958,6e-05,9.13055]
[1778939453473,34.95,77897.78,0.0,-0.92966,6e-05,9.12277]
[1778939458751,34.95,77896.29,0.0,-0.92975,6e-05,9.11346]
[1778939461529,34.95,77893.49,0.0,-0.92992,6e-05,9.09663]
[1778939466564,34.95,77894.16,0.0,-0.92989,6e-05,9.0998]
[1778939468578,34.95,77890.31,0.0,-0.93011,6e-05,9.07723]
[1778939469585,34.95,77886.21,0.0,-0.93034,6e-05,9.05343]
[1778939474620,34.95,77886.4,0.0,-0.93033,6e-05,9.05419]
[1778939479655,34.94,77887.43,0.0,-0.93028,6e-05,9.05963]
[1778939484690,34.94,77890.31,0.0,-0.93012,6e-05,9.07566]
[1778939487711,34.94,77892.8,0.0,-0.92999,6e-05,9.08961]
[1778939492746,34.94,77893.2,0.0,-0.93,6e-05,9.08742]
[1778939497781,34.94,77895.12,0.0,-0.9299,6e-05,9.09768]
[1778939502817,34.94,77896.4,0.0,-0.92983,6e-05,9.10414]
[1778939507851,34.94,77896.83,0.0,-0.92982,6e-05,9.10567]
[1778939509865,34.94,77899.62,0.0,-0.92966,6e-05,9.12147]
[1778939512886,34.93,77901.96,0.0,-0.92954,6e-05,9.13439]
[1778939519935,34.93,77901.89,0.0,-0.92956,6e-05,9.13248]
[1778939524970,34.93,77901.89,0.0,-0.92957,6e-05,9.13148]
[1778939535040,34.93,77901.89,0.0,-0.92959,6e-05,9.12959]
[1778939542090,34.92,77902.03,0.0,-0.92959,6e-05,9.12921]
[1778939548132,34.92,77901.93,0.0,-0.9296,6e-05,9.12767]
[1778939554174,34.92,77901.98,0.0,-0.92964,6e-05,9.12341]
[1778939561223,34.92,77901.76,0.0,-0.92966,6e-05,9.12133]
[1778939572301,34.92,77901.77,0.0,-0.92967,6e-05,9.12012]
[1778939577336,34.92,77904.89,0.0,-0.9295,6e-05,9.13763]
[1778939578343,34.92,77910.35,0.0,-0.92919,6e-05,9.16924]
[1778939579350,34.92,77914.97,0.0,-0.92892,6e-05,9.19599]
[1778939581365,34.92,77915.0,0.0,-0.92892,6e-05,9.1957]
[1778939586400,34.91,77914.81,0.0,-0.92895,6e-05,9.19337]
[1778939592442,34.91,77914.53,0.0,-0.92898,6e-05,9.19006]
[1778939597481,34.91,77917.47,0.0,-0.92882,6e-05,9.2061]
[1778939602516,34.91,77917.08,0.0,-0.92886,6e-05,9.20273]
[1778939607551,34.91,77918.12,0.0,-0.92881,6e-05,9.20783]
[1778939612586,34.9,77919.21,0.0,-0.92878,6e-05,9.20948]
[1778939617621,34.9,77919.0,0.0,-0.9288,6e-05,9.20733]
[1778939627691,34.9,77919.24,0.0,-0.9288,6e-05,9.20696]
[1778939633733,34.9,77920.84,0.0,-0.92872,6e-05,9.21528]
[1778939634053,34.9,77920.84,0.0,-0.92872,6e-05,9.21528]
[1778939634740,34.9,77924.44,0.0,-0.92852,6e-05,9.23612]
[1778939635067,34.9,77924.44,0.0,-0.92852,6e-05,9.23612]
[1778939635747,34.9,77926.3,0.0,-0.92841,6e-05,9.24677]
[1778939637761,34.9,77923.63,0.0,-0.92857,6e-05,9.23065]
[1778939642796,34.89,77924.4,0.0,-0.92854,6e-05,9.23396]
[1778939647831,34.89,77925.94,0.0,-0.92846,6e-05,9.24165]
[1778939653873,34.89,77926.95,0.0,-0.92842,6e-05,9.24584]
[1778939658912,34.89,77928.76,0.0,-0.92833,6e-05,9.25492]
[1778939663947,34.88,77929.2,0.0,-0.92832,6e-05,9.25588]
[1778939666968,34.88,77933.3,0.0,-0.9281,6e-05,9.27895]
[1778939667975,34.88,77935.97,0.0,-0.92794,6e-05,9.29427]
[1778939673014,34.88,77937.38,0.0,-0.92791,6e-05,9.29694]
[1778939678104,34.88,77938.29,0.0,-0.92786,6e-05,9.30118]
[1778939678681,34.88,77938.29,0.0,-0.92786,6e-05,9.30118]
[1778939678781,34.87,77934.27,0.0,-0.92811,6e-05,9.27652]
[1778939679688,34.87,77934.27,0.0,-0.92811,6e-05,9.27652]
[1778939679784,34.87,77927.96,0.0,-0.92848,6e-05,9.23928]
[1778939681742,34.87,77927.02,0.0,-0.92853,6e-05,9.23378]
[1778939683859,34.87,77928.49,0.0,-0.92845,6e-05,9.24186]
[1778939683910,34.87,77928.49,0.0,-0.92845,6e-05,9.24186]
[1778939684058,34.87,77928.54,0.0,-0.92846,6e-05,9.2416]
[1778939689840,34.87,77927.13,0.0,-0.92854,6e-05,9.23301]
[1778939689949,34.87,77927.06,0.0,-0.92855,6e-05,9.23183]
[1778939693525,34.87,77927.31,0.0,-0.92854,6e-05,9.23304]
[1778939693564,34.87,77927.31,0.0,-0.92854,6e-05,9.23304]
[1778939693574,34.87,77927.31,0.0,-0.92854,6e-05,9.23304]
[1778939694986,34.87,77927.31,0.0,-0.92855,6e-05,9.2323]
[1778939695059,34.87,77927.42,0.0,-0.92854,6e-05,9.23295]
[1778939702217,34.86,77930.48,0.0,-0.92838,6e-05,9.24884]
[1778939707397,34.86,77930.66,0.0,-0.92839,6e-05,9.24872]
[1778939707447,34.86,77930.66,0.0,-0.92839,6e-05,9.24872]
[1778939707562,34.86,77930.66,0.0,-0.92839,6e-05,9.24872]
[1778939713294,34.86,77930.97,0.0,-0.92838,6e-05,9.24916]
[1778939715970,34.86,77931.67,0.0,-0.92834,6e-05,9.25304]
[1778939716018,34.86,77931.67,0.0,-0.92834,6e-05,9.25304]
[1778939716062,34.86,77932.15,0.0,-0.92832,6e-05,9.25563]
[1778939721352,34.86,77932.88,0.0,-0.92829,6e-05,9.25856]
[1778939724685,34.86,77934.16,0.0,-0.92822,6e-05,9.26561]
[1778939724737,34.86,77934.16,0.0,-0.92822,6e-05,9.26561]
[1778939724808,34.86,77934.16,0.0,-0.92822,6e-05,9.26561]
[1778939729670,34.85,77935.56,0.0,-0.92815,6e-05,9.27266]
[1778939729713,34.85,77935.56,0.0,-0.92815,6e-05,9.27266]
[1778939729812,34.85,77935.56,0.0,-0.92815,6e-05,9.27266]
[1778939735450,34.85,77934.18,0.0,-0.92827,6e-05,9.25923]
[1778939743506,34.85,77933.87,0.0,-0.92831,6e-05,9.25561]
[1778939747939,34.85,77934.13,0.0,-0.9283,6e-05,9.25691]
[1778939748050,34.85,77934.13,0.0,-0.9283,6e-05,9.25691]
[1778939748060,34.85,77934.13,0.0,-0.9283,6e-05,9.25691]
[1778939756598,34.85,77932.49,0.0,-0.92839,6e-05,9.24728]
[1778939758126,34.85,77931.75,0.0,-0.92843,6e-05,9.24317]
[1778939758172,34.85,77931.75,0.0,-0.92843,6e-05,9.24317]
[1778939758313,34.85,77931.75,0.0,-0.92843,6e-05,9.24317]
[1778939763647,34.85,77931.03,0.0,-0.92846,6e-05,9.24073]
[1778939769689,34.85,77931.03,0.0,-0.92844,6e-05,9.24222]
[1778939774637,34.86,77930.79,0.0,-0.92844,6e-05,9.24178]
[1778939774664,34.86,77930.79,0.0,-0.92844,6e-05,9.24178]
[1778939774814,34.86,77930.79,0.0,-0.92844,6e-05,9.24178]
[1778939780766,34.86,77933.62,0.0,-0.92826,6e-05,9.26001]
[1778939781280,34.86,77933.62,0.0,-0.92826,6e-05,9.26001]
[1778939781314,34.86,77933.62,0.0,-0.92826,6e-05,9.26001]
[1778939781329,34.86,77933.62,0.0,-0.92826,6e-05,9.26001]
[1778939789048,34.86,77934.19,0.0,-0.92822,6e-05,9.26454]
[1778939789060,34.86,77934.19,0.0,-0.92822,6e-05,9.26454]
[1778939792374,34.86,77936.07,0.0,-0.92813,6e-05,9.27277]
[1778939792401,34.86,77936.07,0.0,-0.92813,6e-05,9.27277]
[1778939792560,34.86,77936.07,0.0,-0.92813,6e-05,9.27277]
[1778939799899,34.86,77936.69,0.0,-0.9281,6e-05,9.27499]
[1778939803554,34.86,77936.07,0.0,-0.92814,6e-05,9.27186]
[1778939803563,34.86,77936.07,0.0,-0.92814,6e-05,9.27186]
[1778939803605,34.86,77936.07,0.0,-0.92814,6e-05,9.27186]
[1778939808962,34.86,77937.46,0.0,-0.92804,6e-05,9.28103]
[1778939809561,34.86,77937.46,0.0,-0.92804,6e-05,9.28103]
[1778939809612,34.86,77937.46,0.0,-0.92804,6e-05,9.28103]
[1778939809815,34.86,77937.46,0.0,-0.92804,6e-05,9.28103]
[1778939813263,34.86,77937.27,0.0,-0.92805,6e-05,9.28023]
[1778939813311,34.86,77937.27,0.0,-0.92805,6e-05,9.28023]
[1778939823060,34.87,77936.86,0.0,-0.92806,6e-05,9.2797]
[1778939828095,34.87,77936.88,0.0,-0.92805,6e-05,9.28059]
[1778939828522,34.87,77936.88,0.0,-0.92805,6e-05,9.28059]
[1778939828562,34.87,77936.88,0.0,-0.92805,6e-05,9.28059]
[1778939828811,34.87,77936.88,0.0,-0.92805,6e-05,9.28059]
[1778939834137,34.87,77938.67,0.0,-0.92793,6e-05,9.29196]
[1778939839543,34.87,77938.67,0.0,-0.92795,6e-05,9.29061]
[1778939841225,34.86,77939.6,0.0,-0.9279,6e-05,9.29538]
[1778939841310,34.86,77939.6,0.0,-0.9279,6e-05,9.29538]
[1778939841627,34.86,77939.6,0.0,-0.9279,6e-05,9.29538]
[1778939841885,34.86,77939.6,0.0,-0.9279,6e-05,9.29538]
[1778939842061,34.86,77939.6,0.0,-0.9279,6e-05,9.29538]
[1778939842193,34.87,77948.4,0.0,-0.92739,6e-05,9.34734]
[1778939843200,34.86,77953.99,0.0,-0.92706,6e-05,9.37986]
[1778939844207,34.86,77956.99,0.0,-0.92689,6e-05,9.39709]
[1778939845214,34.86,77960.7,0.0,-0.92668,6e-05,9.41851]
[1778939847132,34.86,77960.7,0.0,-0.92668,6e-05,9.41851]
[1778939847160,34.86,77963.96,0.0,-0.9265,6e-05,9.43668]
[1778939847174,34.86,77963.96,0.0,-0.9265,6e-05,9.43668]
[1778939847310,34.86,77963.96,0.0,-0.9265,6e-05,9.43668]
[1778939849242,34.86,77968.01,0.0,-0.92627,6e-05,9.45949]
[1778939851256,34.86,77971.35,0.0,-0.92611,6e-05,9.47431]
[1778939855499,34.85,77971.34,0.0,-0.92613,6e-05,9.47228]
[1778939855550,34.85,77971.34,0.0,-0.92613,6e-05,9.47228]
[1778939855811,34.85,77971.34,0.0,-0.92613,6e-05,9.47228]
[1778939855817,34.85,77971.34,0.0,-0.92614,6e-05,9.47096]
[1778939857615,34.85,77969.47,0.0,-0.92625,6e-05,9.45986]
[1778939857661,34.85,77969.47,0.0,-0.92625,6e-05,9.45986]
[1778939857811,34.85,77969.47,0.0,-0.92625,6e-05,9.45986]
[1778939864347,34.84,77970.06,0.0,-0.92628,6e-05,9.45796]
[1778939869382,34.84,77970.27,0.0,-0.9263,6e-05,9.45576]
[1778939874847,34.83,77970.63,0.0,-0.9263,6e-05,9.4551]
[1778939874897,34.83,77970.63,0.0,-0.9263,6e-05,9.4551]
[1778939875058,34.83,77970.63,0.0,-0.9263,6e-05,9.4551]
[1778939879176,34.83,77972.29,0.0,-0.92624,6e-05,9.4621]
[1778939879227,34.82,77972.89,0.0,-0.92621,6e-05,9.46493]
[1778939879309,34.82,77972.89,0.0,-0.92621,6e-05,9.46493]
[1778939884488,34.82,77973.59,0.0,-0.92621,6e-05,9.46465]
[1778939889774,34.82,77973.65,0.0,-0.92622,6e-05,9.46428]
[1778939889813,34.82,77973.65,0.0,-0.92622,6e-05,9.46428]
[1778939895022,34.81,77973.66,0.0,-0.92627,6e-05,9.45853]
[1778939895824,34.8,77973.66,0.0,-0.92629,6e-05,9.4571]
[1778939902614,34.8,77974.5,0.0,-0.92629,6e-05,9.45713]
[1778939904743,34.79,77974.53,0.0,-0.92629,6e-05,9.45661]
[1778939904795,34.79,77974.53,0.0,-0.92629,6e-05,9.45661]
[1778939904808,34.79,77974.53,0.0,-0.92629,6e-05,9.45661]
[1778939910670,34.79,77974.56,0.0,-0.92634,6e-05,9.45198]
[1778939915705,34.78,77974.54,0.0,-0.9264,6e-05,9.44478]
[1778939920740,34.77,77973.12,0.0,-0.92652,6e-05,9.4331]
[1778939925775,34.77,77973.57,0.0,-0.92653,6e-05,9.432]
[1778939930810,34.76,77973.41,0.0,-0.92657,6e-05,9.42792]
[1778939934073,34.76,77974.05,0.0,-0.92654,6e-05,9.43141]
[1778939934117,34.76,77974.05,0.0,-0.92654,6e-05,9.43141]
[1778939934309,34.76,77974.05,0.0,-0.92654,6e-05,9.43125]
[1778939939873,34.76,77973.92,0.0,-0.92656,6e-05,9.42954]
[1778939945915,34.76,77974.02,0.0,-0.92656,6e-05,9.42922]
[1778939947929,34.76,77977.5,0.0,-0.92636,6e-05,9.44956]
[1778939948834,34.76,77977.5,0.0,-0.92636,6e-05,9.44956]
[1778939949110,34.76,77977.5,0.0,-0.92636,6e-05,9.44956]
[1778939949113,34.76,77968.53,0.0,-0.9269,6e-05,9.39571]
[1778939949944,34.76,77959.39,0.0,-0.92744,6e-05,9.34109]
[1778939951172,34.76,77959.39,0.0,-0.92744,6e-05,9.34109]
[1778939951210,34.76,77959.39,0.0,-0.92744,6e-05,9.34109]
[1778939951234,34.76,77957.79,0.0,-0.92754,6e-05,9.33117]
[1778939952409,34.75,77957.44,0.0,-0.92756,6e-05,9.32864]
[1778939954979,34.75,77961.55,0.0,-0.92733,6e-05,9.35156]
[1778939957319,34.75,77963.0,0.0,-0.92726,6e-05,9.35916]
[1778939957375,34.75,77963.0,0.0,-0.92726,6e-05,9.35916]
[1778939957560,34.75,77963.0,0.0,-0.92726,6e-05,9.35916]
[1778939958329,34.75,77963.54,0.0,-0.92723,6e-05,9.36187]
[1778939958382,34.75,77963.54,0.0,-0.92723,6e-05,9.36187]
[1778939958567,34.75,77963.54,0.0,-0.92723,6e-05,9.36187]
[1778939958894,34.75,77963.54,0.0,-0.92723,6e-05,9.36187]
[1778939959007,34.75,77962.72,0.0,-0.92729,6e-05,9.35653]
[1778939960570,34.75,77963.98,0.0,-0.92722,6e-05,9.36351]
[1778939966056,34.74,77965.15,0.0,-0.92718,6e-05,9.36755]
[1778939969077,34.74,77969.67,0.0,-0.92692,6e-05,9.3929]
[1778939969511,34.74,77969.67,0.0,-0.92692,6e-05,9.3929]
[1778939969560,34.74,77969.67,0.0,-0.92692,6e-05,9.3929]
[1778939973214,34.74,77970.53,0.0,-0.92692,6e-05,9.39276]
[1778939973254,34.74,77970.53,0.0,-0.92692,6e-05,9.39276]
[1778939973246,34.74,77970.49,0.0,-0.92692,6e-05,9.39202]
[1778939973316,34.74,77970.49,0.0,-0.92692,6e-05,9.39202]
[1778939974112,34.74,77970.79,0.0,-0.92691,6e-05,9.39331]
[1778939974917,34.74,77970.79,0.0,-0.92691,6e-05,9.39331]
[1778939975003,34.74,77970.79,0.0,-0.92691,6e-05,9.39331]
[1778939975062,34.74,77970.79,0.0,-0.92691,6e-05,9.39331]
[1778939980154,34.73,77974.37,0.0,-0.92673,6e-05,9.41147]
[1778939980424,34.73,77974.37,0.0,-0.92673,6e-05,9.41147]
[1778939980479,34.73,77974.37,0.0,-0.92673,6e-05,9.41147]
[1778939980570,34.73,77974.37,0.0,-0.92673,6e-05,9.41147]
[1778939980949,34.73,77974.37,0.0,-0.92673,6e-05,9.41147]
[1778939982732,34.73,77976.45,0.0,-0.92662,6e-05,9.42276]
[1778939982809,34.73,77976.45,0.0,-0.92662,6e-05,9.42276]
[1778939982849,34.73,77976.45,0.0,-0.92662,6e-05,9.42276]
[1778939983175,34.73,77977.21,0.0,-0.92658,6e-05,9.42674]
[1778939983672,34.73,77977.21,0.0,-0.92658,6e-05,9.42674]
[1778939983816,34.73,77977.21,0.0,-0.92658,6e-05,9.42674]
[1778939984182,34.73,77977.59,0.0,-0.92656,6e-05,9.42845]
[1778939990224,34.72,77980.48,0.0,-0.92642,6e-05,9.44227]
[1778939993276,34.72,77980.66,0.0,-0.92642,6e-05,9.44222]
[1778939993311,34.72,77980.66,0.0,-0.92642,6e-05,9.44222]
[1778939993329,34.72,77980.66,0.0,-0.92642,6e-05,9.44222]
[1778939993378,34.72,77980.66,0.0,-0.92643,6e-05,9.44166]
[1778939997815,34.71,77981.33,0.0,-0.92641,6e-05,9.44342]
[1778939997972,34.71,77981.33,0.0,-0.92641,6e-05,9.44342]
[1778939998280,34.71,77986.33,0.0,-0.92612,6e-05,9.47263]
[1778940000294,34.71,77991.17,0.0,-0.92585,6e-05,9.50026]
[1778940002308,34.71,77999.13,0.0,-0.92538,6e-05,9.54652]
[1778940004322,34.71,78004.2,0.0,-0.92509,6e-05,9.57543]
[1778940006336,34.7,78008.39,0.0,-0.92486,6e-05,9.599]
[1778940008350,34.7,78016.01,0.0,-0.92441,6e-05,9.64316]
[1778940013385,34.69,78016.51,0.0,-0.92442,6e-05,9.64188]
[1778940019428,34.69,78014.52,0.0,-0.9246,6e-05,9.62498]
[1778940021442,34.68,78008.76,0.0,-0.92496,6e-05,9.58881]
[1778940023059,34.68,78008.76,0.0,-0.92496,6e-05,9.58881]
[1778940023111,34.68,78008.76,0.0,-0.92496,6e-05,9.58881]
[1778940023311,34.68,78008.76,0.0,-0.92496,6e-05,9.58881]
[1778940023160,34.68,78007.75,0.0,-0.92504,6e-05,9.58125]
[1778940025470,34.68,78002.89,0.0,-0.92534,6e-05,9.55066]
[1778940027484,34.68,77997.42,0.0,-0.92569,6e-05,9.51655]
[1778940029498,34.67,77988.74,0.0,-0.92622,6e-05,9.46346]
[1778940030505,34.67,77985.07,0.0,-0.92644,6e-05,9.44104]
[1778940033265,34.67,77983.19,0.0,-0.92658,6e-05,9.42559]
[1778940033308,34.67,77983.19,0.0,-0.92658,6e-05,9.42559]
[1778940033284,34.67,77983.09,0.0,-0.9266,6e-05,9.424]
[1778940033561,34.67,77983.09,0.0,-0.9266,6e-05,9.424]
[1778940033662,34.67,77983.0,0.0,-0.92661,6e-05,9.42346]
[1778940039570,34.67,77983.0,0.0,-0.92663,6e-05,9.42096]
[1778940044605,34.66,77982.65,0.0,-0.92668,6e-05,9.41638]
[1778940052309,34.66,77983.36,0.0,-0.92666,6e-05,9.41859]
[1778940052360,34.66,77983.36,0.0,-0.92666,6e-05,9.41859]
[1778940052560,34.66,77983.36,0.0,-0.92666,6e-05,9.41859]
[1778940052661,34.65,77983.36,0.0,-0.92668,6e-05,9.41657]
[1778940057697,34.65,77983.32,0.0,-0.9267,6e-05,9.41382]
[1778940060977,34.65,77982.8,0.0,-0.92675,6e-05,9.40975]
[1778940061727,34.65,77974.93,0.0,-0.92722,6e-05,9.36204]
[1778940063748,34.65,77972.89,0.0,-0.92735,6e-05,9.34914]
[1778940066772,34.64,77962.89,0.0,-0.92795,6e-05,9.28886]
[1778940067779,34.64,77958.55,0.0,-0.9282,6e-05,9.26296]
[1778940069501,34.64,77958.23,0.0,-0.92823,6e-05,9.26083]
[1778940069536,34.64,77958.23,0.0,-0.92823,6e-05,9.26083]
[1778940069560,34.64,77958.23,0.0,-0.92823,6e-05,9.26083]
[1778940069793,34.64,77957.93,0.0,-0.92825,6e-05,9.25881]
[1778940074828,34.64,77952.51,0.0,-0.92857,6e-05,9.22569]
[1778940078635,34.64,77952.28,0.0,-0.92859,6e-05,9.2237]
[1778940078684,34.64,77952.28,0.0,-0.92859,6e-05,9.2237]
[1778940078812,34.64,77952.28,0.0,-0.92859,6e-05,9.2237]
[1778940078856,34.64,77952.61,0.0,-0.92858,6e-05,9.22542]
[1778940081877,34.64,77948.64,0.0,-0.92881,6e-05,9.20141]
[1778940083891,34.64,77944.64,0.0,-0.92905,6e-05,9.17751]
[1778940085905,34.64,77940.23,0.0,-0.92931,6e-05,9.15129]
[1778940086719,34.64,77940.23,0.0,-0.92931,6e-05,9.15129]
[1778940086771,34.64,77940.23,0.0,-0.92931,6e-05,9.15129]
[1778940086810,34.64,77940.23,0.0,-0.92931,6e-05,9.15129]
[1778940086912,34.64,77939.89,0.0,-0.92933,6e-05,9.14915]
[1778940088926,34.64,77935.6,0.0,-0.92958,6e-05,9.12375]
[1778940092124,34.64,77933.33,0.0,-0.92971,6e-05,9.11021]
[1778940092176,34.64,77933.33,0.0,-0.92971,6e-05,9.11021]
[1778940092315,34.64,77933.33,0.0,-0.92971,6e-05,9.11021]
[1778940092355,34.63,77930.47,0.0,-0.9299,6e-05,9.08961]
[1778940097989,34.63,77933.1,0.0,-0.92976,6e-05,9.10463]
[1778940103028,34.63,77932.78,0.0,-0.92978,6e-05,9.10233]
[1778940108063,34.63,77931.72,0.0,-0.92984,6e-05,9.09581]
[1778940110355,34.63,77931.74,0.0,-0.92984,6e-05,9.09587]
[1778940110407,34.63,77931.74,0.0,-0.92984,6e-05,9.09587]
[1778940110410,34.63,77931.58,0.0,-0.92985,6e-05,9.09488]
[1778940110563,34.63,77931.58,0.0,-0.92985,6e-05,9.09488]
[1778940116119,34.63,77931.82,0.0,-0.92984,6e-05,9.09593]
[1778940121154,34.63,77931.55,0.0,-0.92986,6e-05,9.09398]
[1778940121698,34.63,77931.55,0.0,-0.92986,6e-05,9.09398]
[1778940121763,34.63,77931.55,0.0,-0.92986,6e-05,9.09398]
[1778940121810,34.63,77931.55,0.0,-0.92986,6e-05,9.09398]
[1778940122161,34.63,77931.47,0.0,-0.92987,6e-05,9.09343]
[1778940132232,34.63,77931.51,0.0,-0.92987,6e-05,9.09276]
[1778940143309,34.63,77931.83,0.0,-0.92987,6e-05,9.09362]
[1778940148344,34.63,77931.52,0.0,-0.92989,6e-05,9.09143]
[1778940153380,34.63,77932.88,0.0,-0.92984,6e-05,9.09526]
[1778940158414,34.63,77931.73,0.0,-0.92991,6e-05,9.08805]
[1778940161929,34.63,77931.45,0.0,-0.92993,6e-05,9.08612]
[1778940161981,34.63,77931.45,0.0,-0.92993,6e-05,9.08612]
[1778940162064,34.63,77931.45,0.0,-0.92993,6e-05,9.08612]
[1778940162442,34.63,77931.51,0.0,-0.92993,6e-05,9.08637]
[1778940167477,34.62,77933.29,0.0,-0.92983,6e-05,9.09626]
[1778940170147,34.62,77932.14,0.0,-0.9299,6e-05,9.08928]
[1778940170199,34.62,77932.14,0.0,-0.9299,6e-05,9.08928]
[1778940170310,34.62,77932.14,0.0,-0.9299,6e-05,9.08928]
[1778940170498,34.62,77932.11,0.0,-0.9299,6e-05,9.08899]
[1778940178554,34.62,77932.45,0.0,-0.92989,6e-05,9.09]
[1778940183496,34.62,77932.62,0.0,-0.92989,6e-05,9.09063]
[1778940183541,34.62,77932.62,0.0,-0.92989,6e-05,9.09063]
[1778940183563,34.62,77932.55,0.0,-0.92989,6e-05,9.0901]
[1778940183590,34.62,77932.54,0.0,-0.92989,6e-05,9.08993]
[1778940188625,34.62,77933.29,0.0,-0.92985,6e-05,9.09374]
[1778940193660,34.62,77934.02,0.0,-0.92982,6e-05,9.09746]
[1778940198695,34.62,77934.01,0.0,-0.92982,6e-05,9.09688]
[1778940203333,34.62,77933.72,0.0,-0.92984,6e-05,9.09493]
[1778940203362,34.62,77933.72,0.0,-0.92984,6e-05,9.09493]
[1778940203565,34.62,77933.72,0.0,-0.92984,6e-05,9.09493]
[1778940203484,34.62,77933.74,0.0,-0.92984,6e-05,9.09492]
[1778940210779,34.62,77932.85,0.0,-0.9299,6e-05,9.08939]
[1778940213855,34.62,77932.85,0.0,-0.9299,6e-05,9.08939]
[1778940213906,34.62,77932.85,0.0,-0.9299,6e-05,9.08939]
[1778940214066,34.62,77932.85,0.0,-0.9299,6e-05,9.08939]
[1778940214167,34.62,77932.78,0.0,-0.92993,6e-05,9.08516]
[1778940219843,34.62,77933.0,0.0,-0.92992,6e-05,9.08632]
[1778940225322,34.62,77932.96,0.0,-0.92992,6e-05,9.08606]
[1778940225373,34.62,77932.96,0.0,-0.92992,6e-05,9.08606]
[1778940225563,34.62,77932.96,0.0,-0.92992,6e-05,9.08606]
[1778940225423,34.62,77932.29,0.0,-0.92996,6e-05,9.08204]
[1778940233036,34.62,77932.14,0.0,-0.92997,6e-05,9.08117]
[1778940233068,34.62,77932.14,0.0,-0.92997,6e-05,9.08117]
[1778940233144,34.62,77932.14,0.0,-0.92997,6e-05,9.08117]
[1778940233245,34.62,77931.6,0.0,-0.93,6e-05,9.07793]
[1778940238699,34.62,77931.8,0.0,-0.92999,6e-05,9.07909]
[1778940239435,34.62,77931.8,0.0,-0.92999,6e-05,9.07909]
[1778940239578,34.62,77931.8,0.0,-0.92999,6e-05,9.07909]
[1778940239535,34.62,77931.77,0.0,-0.92999,6e-05,9.0789]
[1778940244638,34.62,77931.37,0.0,-0.93001,6e-05,9.07657]
[1778940244686,34.62,77931.37,0.0,-0.93001,6e-05,9.07657]
[1778940244811,34.62,77931.37,0.0,-0.93001,6e-05,9.07657]
[1778940244905,34.62,77931.37,0.0,-0.93001,6e-05,9.07658]
[1778940252067,34.62,77930.67,0.0,-0.93005,6e-05,9.07255]
[1778940256262,34.62,77930.45,0.0,-0.93007,6e-05,9.07129]
[1778940256308,34.62,77930.45,0.0,-0.93007,6e-05,9.07129]
[1778940256311,34.62,77930.45,0.0,-0.93007,6e-05,9.07129]
[1778940256409,34.62,77930.45,0.0,-0.93006,6e-05,9.07133]
[1778940264151,34.62,77931.17,0.0,-0.93002,6e-05,9.07562]
[1778940265238,34.62,77931.17,0.0,-0.93002,6e-05,9.07562]
[1778940265292,34.62,77931.17,0.0,-0.93002,6e-05,9.07562]
[1778940265312,34.62,77931.17,0.0,-0.93002,6e-05,9.07562]
[1778940265339,34.62,77931.17,0.0,-0.93002,6e-05,9.07564]
[1778940273214,34.62,77930.74,0.0,-0.93007,6e-05,9.06953]
[1778940274183,34.62,77930.74,0.0,-0.93007,6e-05,9.06953]
[1778940274189,34.62,77930.74,0.0,-0.93007,6e-05,9.06953]
[1778940274309,34.62,77930.74,0.0,-0.93007,6e-05,9.06953]
[1778940274409,34.62,77929.73,0.0,-0.93013,6e-05,9.06365]
[1778940275477,34.62,77929.73,0.0,-0.93013,6e-05,9.06365]
[1778940277065,34.62,77929.67,0.0,-0.93013,6e-05,9.06333]
[1778940277091,34.62,77929.67,0.0,-0.93013,6e-05,9.06336]
[1778940281272,34.62,77922.94,0.0,-0.93052,6e-05,9.02423]
[1778940282755,34.62,77920.16,0.0,-0.93067,6e-05,9.00813]
[1778940282806,34.62,77920.16,0.0,-0.93067,6e-05,9.00813]
[1778940282810,34.62,77920.16,0.0,-0.93067,6e-05,9.00813]
[1778940283285,34.62,77918.33,0.0,-0.93078,6e-05,8.9976]
[1778940285069,34.62,77916.64,0.0,-0.93087,6e-05,8.9879]
[1778940285299,34.62,77916.37,0.0,-0.93089,6e-05,8.98647]
[1778940287313,34.62,77905.15,0.0,-0.93152,6e-05,8.9217]
[1778940288320,34.62,77902.22,0.0,-0.93168,6e-05,8.905]
[1778940291341,34.62,77906.56,0.0,-0.93143,6e-05,8.93091]
[1778940292348,34.62,77910.56,0.0,-0.9312,6e-05,8.95431]
[1778940294362,34.62,77907.17,0.0,-0.93139,6e-05,8.93508]
[1778940294720,34.62,77907.17,0.0,-0.93139,6e-05,8.93508]
[1778940294811,34.62,77907.17,0.0,-0.93139,6e-05,8.93508]
[1778940295369,34.62,77904.2,0.0,-0.93155,6e-05,8.91812]
[1778940295718,34.62,77904.2,0.0,-0.93155,6e-05,8.91812]
[1778940297063,34.62,77904.27,0.0,-0.93155,6e-05,8.91878]
[1778940297383,34.62,77900.26,0.0,-0.93177,6e-05,8.89586]
[1778940302418,34.63,77899.05,0.0,-0.93182,6e-05,8.89042]
[1778940303425,34.63,77892.94,0.0,-0.93216,6e-05,8.85549]
[1778940304432,34.63,77886.59,0.0,-0.93251,6e-05,8.81932]
[1778940304746,34.63,77886.59,0.0,-0.93251,6e-05,8.81932]
[1778940304768,34.63,77886.59,0.0,-0.93251,6e-05,8.81932]
[1778940304809,34.63,77886.59,0.0,-0.93251,6e-05,8.81932]
[1778940305731,34.63,77887.46,0.0,-0.93246,6e-05,8.82474]
[1778940305782,34.63,77887.46,0.0,-0.93246,6e-05,8.82474]
[1778940305808,34.63,77887.46,0.0,-0.93246,6e-05,8.82474]
[1778940306446,34.63,77887.32,0.0,-0.93246,6e-05,8.82436]
[1778940310079,34.63,77886.37,0.0,-0.9325,6e-05,8.82019]
[1778940310474,34.63,77880.54,0.0,-0.93282,6e-05,8.78715]
[1778940311481,34.63,77873.19,0.0,-0.93323,6e-05,8.74554]
[1778940313422,34.63,77872.37,0.0,-0.93327,6e-05,8.74141]
[1778940313514,34.63,77872.37,0.0,-0.93327,6e-05,8.74141]
[1778940313561,34.63,77872.37,0.0,-0.93327,6e-05,8.74141]
[1778940313579,34.63,77871.83,0.0,-0.93329,6e-05,8.73889]
[1778940316516,34.64,77867.77,0.0,-0.9335,6e-05,8.71743]
[1778940319409,34.64,77867.96,0.0,-0.93348,6e-05,8.71973]
[1778940319514,34.64,77867.96,0.0,-0.93348,6e-05,8.71973]
[1778940319563,34.64,77867.96,0.0,-0.93348,6e-05,8.71973]
[1778940319662,34.64,77870.02,0.0,-0.93336,6e-05,8.73211]
[1778940321551,34.64,77877.46,0.0,-0.93293,6e-05,8.77586]
[1778940322558,34.64,77881.35,0.0,-0.93271,6e-05,8.79869]
[1778940322991,34.64,77881.35,0.0,-0.93271,6e-05,8.79869]
[1778940323043,34.64,77881.35,0.0,-0.93271,6e-05,8.79869]
[1778940323061,34.64,77881.35,0.0,-0.93271,6e-05,8.79869]
[1778940323565,34.64,77884.42,0.0,-0.93254,6e-05,8.81681]
[1778940329607,34.65,77884.73,0.0,-0.93249,6e-05,8.8213]
[1778940334642,34.65,77883.73,0.0,-0.93255,6e-05,8.81401]
[1778940341691,34.66,77886.51,0.0,-0.93237,6e-05,8.83276]
[1778940343705,34.66,77889.28,0.0,-0.93221,6e-05,8.84938]
[1778940348740,34.66,77889.77,0.0,-0.93216,6e-05,8.85377]
[1778940353775,34.66,77888.9,0.0,-0.9322,6e-05,8.8503]
[1778940358810,34.67,77889.97,0.0,-0.93212,6e-05,8.8581]
[1778940365860,34.67,77889.56,0.0,-0.93212,6e-05,8.85803]
[1778940370895,34.67,77890.13,0.0,-0.93207,6e-05,8.86304]
[1778940374925,34.68,77892.49,0.0,-0.93193,6e-05,8.878]
[1778940377946,34.68,77896.58,0.0,-0.93169,6e-05,8.90254]
[1778940380780,34.68,77897.59,0.0,-0.93163,6e-05,8.90894]
[1778940381184,34.68,77897.59,0.0,-0.93163,6e-05,8.90894]
[1778940381198,34.68,77897.02,0.0,-0.93165,6e-05,8.90592]
[1778940385071,34.68,77896.69,0.0,-0.93167,6e-05,8.90428]
[1778940392044,34.68,77896.47,0.0,-0.93168,6e-05,8.902]
[1778940397079,34.69,77897.03,0.0,-0.93164,6e-05,8.9065]
[1778940402114,34.69,77897.36,0.0,-0.93161,6e-05,8.9096]
[1778940404128,34.69,77900.24,0.0,-0.93144,6e-05,8.92666]
[1778940405069,34.69,77900.24,0.0,-0.93144,6e-05,8.92666]
[1778940410174,34.69,77901.02,0.0,-0.93139,6e-05,8.93226]
[1778940415209,34.69,77900.93,0.0,-0.93138,6e-05,8.93257]
[1778940420244,34.69,77901.04,0.0,-0.93137,6e-05,8.93401]
[1778940425279,34.69,77901.54,0.0,-0.93133,6e-05,8.93769]
[1778940431321,34.7,77900.31,0.0,-0.93139,6e-05,8.93153]
[1778940435070,34.7,77899.94,0.0,-0.93141,6e-05,8.93007]
[1778940440384,34.7,77899.79,0.0,-0.9314,6e-05,8.93029]
[1778940445419,34.7,77900.48,0.0,-0.93136,6e-05,8.9352]
[1778940447433,34.7,77906.49,0.0,-0.93101,6e-05,8.97034]
[1778940448440,34.7,77914.21,0.0,-0.93057,6e-05,9.01524]
[1778940449070,34.7,77914.21,0.0,-0.93057,6e-05,9.01524]
[1778940455489,34.7,77914.19,0.0,-0.93059,6e-05,9.01198]
[1778940468580,34.7,77916.18,0.0,-0.93047,6e-05,9.02472]
[1778940478650,34.71,77916.18,0.0,-0.93046,6e-05,9.02576]
[1778940483685,34.71,77916.44,0.0,-0.93044,6e-05,9.02786]
[1778940490734,34.71,77917.0,0.0,-0.9304,6e-05,9.03201]
[1778940497783,34.71,77916.53,0.0,-0.93041,6e-05,9.03032]
[1778940498790,34.71,77913.85,0.0,-0.93056,6e-05,9.01492]
[1778940499798,34.71,77905.34,0.0,-0.93105,6e-05,8.96578]
[1778940500805,34.71,77905.05,0.0,-0.93106,6e-05,8.96436]
[1778940505840,34.71,77905.27,0.0,-0.93103,6e-05,8.9669]
[1778940510876,34.72,77903.91,0.0,-0.9311,6e-05,8.96025]
[1778940512890,34.72,77908.4,0.0,-0.93087,6e-05,8.98304]
[1778940512945,34.72,77908.4,0.0,-0.93087,6e-05,8.98304]
[1778940513325,34.72,77908.4,0.0,-0.93087,6e-05,8.98304]
[1778940513811,34.72,77908.4,0.0,-0.93087,6e-05,8.98304]
[1778940513897,34.72,77913.9,0.0,-0.93055,6e-05,9.01513]
[1778940516679,34.72,77911.67,0.0,-0.93068,6e-05,9.00234]
[1778940518680,34.72,77911.89,0.0,-0.93066,6e-05,9.00396]
[1778940518732,34.72,77911.89,0.0,-0.93066,6e-05,9.00396]
[1778940518815,34.72,77911.89,0.0,-0.93066,6e-05,9.00396]
[1778940521953,34.72,77916.86,0.0,-0.93037,6e-05,9.03361]
[1778940522960,34.72,77922.5,0.0,-0.93005,6e-05,9.06653]
[1778940525981,34.72,77929.52,0.0,-0.92964,6e-05,9.10763]
[1778940528695,34.72,77929.9,0.0,-0.92962,6e-05,9.10985]
[1778940528746,34.72,77929.9,0.0,-0.92962,6e-05,9.10985]
[1778940528819,34.72,77929.9,0.0,-0.92962,6e-05,9.10985]
[1778940528917,34.72,77929.86,0.0,-0.92962,6e-05,9.10962]
[1778940537058,34.72,77929.53,0.0,-0.92964,6e-05,9.10769]
[1778940539410,34.72,77929.52,0.0,-0.92964,6e-05,9.10763]
[1778940539461,34.72,77929.52,0.0,-0.92964,6e-05,9.10763]
[1778940539560,34.72,77929.52,0.0,-0.92964,6e-05,9.10763]
[1778940540817,34.72,77929.55,0.0,-0.92964,6e-05,9.1078]
[1778940540819,34.72,77929.55,0.0,-0.92964,6e-05,9.1078]
[1778940540884,34.72,77929.55,0.0,-0.92964,6e-05,9.1078]
[1778940540918,34.72,77929.57,0.0,-0.92964,6e-05,9.10792]
[1778940541061,34.72,77929.57,0.0,-0.92964,6e-05,9.10792]
[1778940546121,34.72,77929.89,0.0,-0.92962,6e-05,9.1098]
[1778940551319,34.72,77929.87,0.0,-0.92962,6e-05,9.10993]
[1778940551370,34.72,77929.87,0.0,-0.92962,6e-05,9.10993]
[1778940551560,34.72,77929.87,0.0,-0.92962,6e-05,9.10993]
[1778940551611,34.72,77929.87,0.0,-0.92962,6e-05,9.10993]
[1778940551809,34.72,77929.87,0.0,-0.92962,6e-05,9.10993]
[1778940551910,34.72,77929.45,0.0,-0.92964,6e-05,9.10783]
[1778940557198,34.72,77928.08,0.0,-0.92971,6e-05,9.10045]
[1778940558205,34.72,77921.61,0.0,-0.93008,6e-05,9.06331]
[1778940559682,34.72,77921.61,0.0,-0.93008,6e-05,9.06331]
[1778940559727,34.72,77921.61,0.0,-0.93008,6e-05,9.06331]
[1778940559815,34.72,77921.61,0.0,-0.93008,6e-05,9.06331]
[1778940560424,34.73,77922.85,0.0,-0.92998,6e-05,9.07267]
[1778940560562,34.73,77922.85,0.0,-0.92998,6e-05,9.07267]
[1778940560619,34.73,77922.85,0.0,-0.92998,6e-05,9.07267]
[1778940560655,34.73,77922.83,0.0,-0.92998,6e-05,9.07354]
[1778940567201,34.73,77922.76,0.0,-0.92997,6e-05,9.07442]
[1778940567311,34.73,77922.76,0.0,-0.92997,6e-05,9.07442]
[1778940567412,34.73,77922.63,0.0,-0.92997,6e-05,9.07387]
[1778940575324,34.73,77923.04,0.0,-0.92997,6e-05,9.07343]
[1778940577338,34.73,77913.35,0.0,-0.93052,6e-05,9.01733]
[1778940579764,34.73,77913.6,0.0,-0.9305,6e-05,9.01893]
[1778940579813,34.73,77913.6,0.0,-0.9305,6e-05,9.01893]
[1778940579827,34.73,77913.6,0.0,-0.9305,6e-05,9.01893]
[1778940580008,34.73,77913.6,0.0,-0.9305,6e-05,9.01934]
[1778940580059,34.73,77913.6,0.0,-0.9305,6e-05,9.01934]
[1778940582147,34.73,77912.17,0.0,-0.93058,6e-05,9.01124]
[1778940582189,34.73,77912.17,0.0,-0.93058,6e-05,9.01124]
[1778940582310,34.73,77912.17,0.0,-0.93058,6e-05,9.01124]
[1778940582373,34.73,77911.89,0.0,-0.93059,6e-05,9.00982]
[1778940587330,34.74,77911.25,0.0,-0.93062,6e-05,9.00676]
[1778940587371,34.74,77911.25,0.0,-0.93062,6e-05,9.00676]
[1778940587562,34.74,77911.25,0.0,-0.93062,6e-05,9.00676]
[1778940591501,34.74,77910.87,0.0,-0.93063,6e-05,9.00566]
[1778940591552,34.74,77910.87,0.0,-0.93063,6e-05,9.00566]
[1778940591566,34.74,77910.87,0.0,-0.93063,6e-05,9.00566]
[1778940591574,34.74,77911.42,0.0,-0.93059,6e-05,9.00929]
[1778940599492,34.74,77910.38,0.0,-0.93064,6e-05,9.00502]
[1778940600795,34.74,77910.38,0.0,-0.93064,6e-05,9.00502]
[1778940600816,34.74,77910.38,0.0,-0.93064,6e-05,9.00502]
[1778940602991,34.74,77909.08,0.0,-0.9307,6e-05,8.99812]
[1778940607355,34.74,77905.98,0.0,-0.93087,6e-05,8.98106]
[1778940607407,34.74,77905.98,0.0,-0.93087,6e-05,8.98106]
[1778940607560,34.74,77905.98,0.0,-0.93087,6e-05,8.98106]
[1778940607633,34.74,77905.55,0.0,-0.93089,6e-05,8.97881]
[1778940613590,34.75,77905.45,0.0,-0.93089,6e-05,8.97956]
[1778940614615,34.75,77905.45,0.0,-0.93089,6e-05,8.97956]
[1778940614820,34.75,77905.45,0.0,-0.93089,6e-05,8.97956]
[1778940620639,34.75,77904.51,0.0,-0.93092,6e-05,8.97557]
[1778940621187,34.75,77904.51,0.0,-0.93092,6e-05,8.97557]
[1778940621311,34.75,77904.51,0.0,-0.93092,6e-05,8.97557]
[1778940621328,34.75,77904.51,0.0,-0.93092,6e-05,8.97557]
[1778940621646,34.75,77904.49,0.0,-0.93092,6e-05,8.97566]
[1778940622175,34.75,77904.49,0.0,-0.93092,6e-05,8.97566]
[1778940622310,34.75,77904.49,0.0,-0.93092,6e-05,8.97566]
[1778940622653,34.75,77904.61,0.0,-0.93091,6e-05,8.97655]
[1778940627697,34.75,77903.61,0.0,-0.93096,6e-05,8.97175]
[1778940630114,34.75,77903.2,0.0,-0.93098,6e-05,8.96978]
[1778940630169,34.75,77903.2,0.0,-0.93098,6e-05,8.96978]
[1778940630311,34.75,77903.2,0.0,-0.93098,6e-05,8.96978]
[1778940632036,34.75,77903.56,0.0,-0.93098,6e-05,8.96857]
[1778940632061,34.75,77903.56,0.0,-0.93098,6e-05,8.96857]
[1778940632115,34.75,77903.56,0.0,-0.93098,6e-05,8.96857]
[1778940632189,34.75,77903.56,0.0,-0.93098,6e-05,8.96857]
[1778940632311,34.75,77903.56,0.0,-0.93098,6e-05,8.96857]
[1778940632732,34.75,77903.71,0.0,-0.93097,6e-05,8.96964]
[1778940635958,34.75,77906.05,0.0,-0.93083,6e-05,8.98355]
[1778940636817,34.75,77906.39,0.0,-0.93081,6e-05,8.98569]
[1778940640441,34.76,77907.26,0.0,-0.93076,6e-05,8.9914]
[1778940640491,34.76,77907.26,0.0,-0.93076,6e-05,8.9914]
[1778940640564,34.76,77907.26,0.0,-0.93076,6e-05,8.9914]
[1778940640788,34.76,77907.17,0.0,-0.93076,6e-05,8.99104]
[1778940645823,34.76,77907.27,0.0,-0.93075,6e-05,8.99243]
[1778940646761,34.76,77907.27,0.0,-0.93075,6e-05,8.99243]
[1778940646812,34.76,77907.27,0.0,-0.93075,6e-05,8.99243]
[1778940647062,34.76,77907.2,0.0,-0.93075,6e-05,8.99218]
[1778940651865,34.76,77913.59,0.0,-0.93038,6e-05,9.03]
[1778940653238,34.76,77914.24,0.0,-0.93034,6e-05,9.03388]
[1778940653285,34.76,77914.24,0.0,-0.93034,6e-05,9.03388]
[1778940653312,34.76,77914.24,0.0,-0.93034,6e-05,9.03388]
[1778940654581,34.76,77914.24,0.0,-0.93034,6e-05,9.03388]
[1778940654633,34.76,77914.24,0.0,-0.93034,6e-05,9.03388]
[1778940654819,34.76,77914.24,0.0,-0.93034,6e-05,9.03388]
[1778940654897,34.76,77914.24,0.0,-0.93034,6e-05,9.03408]
[1778940659924,34.76,77914.19,0.0,-0.93034,6e-05,9.03431]
[1778940668356,34.76,77913.82,0.0,-0.93035,6e-05,9.0326]
[1778940668414,34.76,77913.82,0.0,-0.93035,6e-05,9.0326]
[1778940668566,34.76,77913.82,0.0,-0.93035,6e-05,9.0326]
[1778940670628,34.76,77913.7,0.0,-0.93035,6e-05,9.03262]
[1778940670678,34.76,77913.7,0.0,-0.93035,6e-05,9.03262]
[1778940670827,34.76,77913.7,0.0,-0.93035,6e-05,9.03262]
[1778940671001,34.76,77913.73,0.0,-0.93035,6e-05,9.03291]
[1778940672225,34.76,77913.77,0.0,-0.93035,6e-05,9.03326]
[1778940672311,34.76,77913.77,0.0,-0.93035,6e-05,9.03326]
[1778940673016,34.76,77913.87,0.0,-0.93034,6e-05,9.03397]
[1778940678051,34.76,77914.64,0.0,-0.93029,6e-05,9.03905]
[1778940681355,34.76,77913.38,0.0,-0.93036,6e-05,9.032]
[1778940681407,34.76,77913.38,0.0,-0.93036,6e-05,9.032]
[1778940681562,34.76,77913.38,0.0,-0.93036,6e-05,9.032]
[1778940687141,34.77,77913.56,0.0,-0.93034,6e-05,9.03388]
[1778940687169,34.77,77913.56,0.0,-0.93034,6e-05,9.03388]
[1778940687314,34.77,77913.56,0.0,-0.93034,6e-05,9.03388]
[1778940687374,34.77,77913.55,0.0,-0.93034,6e-05,9.03397]
[1778940695255,34.77,77913.55,0.0,-0.93034,6e-05,9.03397]
[1778940695307,34.77,77913.55,0.0,-0.93034,6e-05,9.03397]
[1778940695564,34.77,77913.55,0.0,-0.93034,6e-05,9.03397]
[1778940697554,34.77,77908.73,0.0,-0.93063,6e-05,9.00362]
[1778940697561,34.77,77908.73,0.0,-0.93063,6e-05,9.00362]
[1778940697606,34.77,77908.73,0.0,-0.93063,6e-05,9.00362]
[1778940697701,34.77,77908.81,0.0,-0.93062,6e-05,9.00445]
[1778940703237,34.77,77908.77,0.0,-0.93062,6e-05,9.00422]
[1778940703310,34.77,77908.77,0.0,-0.93062,6e-05,9.00422]
[1778940703338,34.77,77908.7,0.0,-0.93061,6e-05,9.0047]
[1778940704717,34.77,77908.7,0.0,-0.93061,6e-05,9.0047]
[1778940704769,34.77,77908.7,0.0,-0.93061,6e-05,9.0047]
[1778940704818,34.77,77908.7,0.0,-0.93061,6e-05,9.0047]
[1778940709327,34.77,77910.43,0.0,-0.93051,6e-05,9.01546]
[1778940709377,34.77,77910.43,0.0,-0.93051,6e-05,9.01546]
[1778940709560,34.77,77910.43,0.0,-0.93051,6e-05,9.01546]
[1778940709661,34.77,77910.43,0.0,-0.93051,6e-05,9.01572]
[1778940716318,34.77,77911.55,0.0,-0.93044,6e-05,9.02299]
[1778940717821,34.77,77911.55,0.0,-0.93044,6e-05,9.02299]
[1778940717873,34.77,77911.55,0.0,-0.93044,6e-05,9.02299]
[1778940718063,34.77,77911.55,0.0,-0.93044,6e-05,9.02299]
[1778940719099,34.77,77911.96,0.0,-0.93041,6e-05,9.02558]
[1778940719339,34.77,77919.66,0.0,-0.92997,6e-05,9.0704]
[1778940720813,34.77,77919.66,0.0,-0.92997,6e-05,9.0704]
[1778940720905,34.77,77925.69,0.0,-0.92962,6e-05,9.10552]
[1778940721353,34.77,77930.11,0.0,-0.92937,6e-05,9.13129]
[1778940723042,34.77,77930.11,0.0,-0.92937,6e-05,9.13129]
[1778940723072,34.77,77930.11,0.0,-0.92937,6e-05,9.13129]
[1778940723094,34.77,77930.11,0.0,-0.92937,6e-05,9.13129]
[1778940723367,34.77,77930.03,0.0,-0.92938,6e-05,9.13071]
[1778940725178,34.77,77930.03,0.0,-0.92938,6e-05,9.13071]
[1778940725310,34.77,77930.03,0.0,-0.92938,6e-05,9.13071]
[1778940725381,34.77,77930.54,0.0,-0.92935,6e-05,9.13359]
[1778940727324,34.77,77930.64,0.0,-0.92934,6e-05,9.13412]
[1778940727372,34.77,77930.64,0.0,-0.92934,6e-05,9.13412]
[1778940727562,34.77,77930.64,0.0,-0.92934,6e-05,9.13412]
[1778940730424,34.77,77935.49,0.0,-0.92906,6e-05,9.16219]
[1778940731918,34.77,77935.49,0.0,-0.92906,6e-05,9.16219]
[1778940732061,34.77,77935.49,0.0,-0.92906,6e-05,9.16219]
[1778940732116,34.77,77935.49,0.0,-0.92906,6e-05,9.16219]
[1778940732120,34.77,77935.35,0.0,-0.92907,6e-05,9.16117]
[1778940740494,34.77,77936.14,0.0,-0.92904,6e-05,9.16494]
[1778940741278,34.77,77936.14,0.0,-0.92904,6e-05,9.16494]
[1778940741316,34.77,77936.14,0.0,-0.92904,6e-05,9.16494]
[1778940741916,34.77,77936.14,0.0,-0.92904,6e-05,9.16494]
[1778940742031,34.77,77936.14,0.0,-0.92904,6e-05,9.16494]
[1778940742059,34.77,77936.14,0.0,-0.92904,6e-05,9.16494]
[1778940742017,34.77,77935.97,0.0,-0.92905,6e-05,9.16374]
[1778940742508,34.77,77932.18,0.0,-0.92927,6e-05,9.14159]
[1778940745236,34.77,77928.91,0.0,-0.92946,6e-05,9.12232]
[1778940745287,34.77,77928.91,0.0,-0.92946,6e-05,9.12232]
[1778940745310,34.77,77928.91,0.0,-0.92946,6e-05,9.12232]
[1778940745529,34.77,77928.72,0.0,-0.92947,6e-05,9.12116]
[1778940749557,34.77,77921.32,0.0,-0.9299,6e-05,9.07784]
[1778940750564,34.77,77915.03,0.0,-0.93026,6e-05,9.04125]
[1778940752257,34.77,77915.26,0.0,-0.93027,6e-05,9.0389]
[1778940752309,34.77,77915.26,0.0,-0.93027,6e-05,9.0389]
[1778940752309,34.77,77915.26,0.0,-0.93027,6e-05,9.0389]
[1778940754071,34.77,77915.55,0.0,-0.93025,6e-05,9.04066]
[1778940754123,34.77,77915.55,0.0,-0.93025,6e-05,9.04066]
[1778940754113,34.77,77915.55,0.0,-0.93025,6e-05,9.04082]
[1778940754311,34.77,77915.55,0.0,-0.93025,6e-05,9.04082]
[1778940754813,34.77,77915.55,0.0,-0.93025,6e-05,9.04082]
[1778940754914,34.77,77915.62,0.0,-0.93024,6e-05,9.04131]
[1778940761643,34.77,77915.51,0.0,-0.93025,6e-05,9.04124]
[1778940763485,34.77,77916.26,0.0,-0.9302,6e-05,9.0457]
[1778940763558,34.77,77916.26,0.0,-0.9302,6e-05,9.0457]
[1778940763566,34.77,77916.26,0.0,-0.9302,6e-05,9.0457]
[1778940765633,34.77,77917.53,0.0,-0.93013,6e-05,9.05327]
[1778940765684,34.77,77917.53,0.0,-0.93013,6e-05,9.05327]
[1778940765811,34.77,77917.53,0.0,-0.93013,6e-05,9.05327]
[1778940765848,34.77,77917.53,0.0,-0.93013,6e-05,9.05345]
[1778940766815,34.77,77917.53,0.0,-0.93013,6e-05,9.05345]
[1778940772135,34.77,77916.77,0.0,-0.93016,6e-05,9.04953]
[1778940772183,34.77,77917.53,0.0,-0.93012,6e-05,9.05406]
[1778940772310,34.77,77917.53,0.0,-0.93012,6e-05,9.05406]
[1778940774073,34.77,77917.2,0.0,-0.93014,6e-05,9.05224]
[1778940774125,34.77,77917.2,0.0,-0.93014,6e-05,9.05224]
[1778940774085,34.77,77917.2,0.0,-0.93014,6e-05,9.05236]
[1778940774317,34.77,77917.2,0.0,-0.93014,6e-05,9.05236]
[1778940774735,34.77,77916.96,0.0,-0.93015,6e-05,9.05107]
[1778940779770,34.78,77917.43,0.0,-0.93008,6e-05,9.05753]
[1778940785689,34.78,77917.46,0.0,-0.93008,6e-05,9.05782]
[1778940785740,34.78,77917.46,0.0,-0.93008,6e-05,9.05782]
[1778940785816,34.78,77917.46,0.0,-0.93008,6e-05,9.05782]
[1778940786144,34.78,77917.46,0.0,-0.93008,6e-05,9.05782]
[1778940786196,34.79,77917.46,0.0,-0.93003,6e-05,9.06323]
[1778940786317,34.79,77917.46,0.0,-0.93003,6e-05,9.06323]
[1778940786180,34.79,77917.46,0.0,-0.93003,6e-05,9.06323]
[1778940787826,34.79,77916.29,0.0,-0.93007,6e-05,9.05849]
[1778940792861,34.8,77917.54,0.0,-0.92999,6e-05,9.06719]
[1778940793850,34.8,77917.54,0.0,-0.92999,6e-05,9.06719]
[1778940793953,34.8,77917.54,0.0,-0.92999,6e-05,9.06719]
[1778940794061,34.8,77917.54,0.0,-0.92999,6e-05,9.06719]
[1778940794162,34.8,77917.54,0.0,-0.92999,6e-05,9.06728]
[1778940799910,34.8,77920.04,0.0,-0.92984,6e-05,9.08228]
[1778940801329,34.8,77919.67,0.0,-0.92986,6e-05,9.08019]
[1778940801387,34.8,77919.67,0.0,-0.92986,6e-05,9.08019]
[1778940801568,34.8,77919.67,0.0,-0.92986,6e-05,9.08019]
[1778940801924,34.8,77918.7,0.0,-0.92991,6e-05,9.07462]
[1778940806959,34.8,77918.7,0.0,-0.92991,6e-05,9.07503]
[1778940810524,34.8,77919.12,0.0,-0.92988,6e-05,9.07772]
[1778940810562,34.8,77919.12,0.0,-0.92988,6e-05,9.07772]
[1778940810576,34.8,77919.12,0.0,-0.92988,6e-05,9.07772]
[1778940811002,34.8,77919.23,0.0,-0.9299,6e-05,9.07473]
[1778940816041,34.8,77920.25,0.0,-0.92984,6e-05,9.08108]
[1778940817182,34.8,77920.25,0.0,-0.92984,6e-05,9.08108]
[1778940817234,34.8,77920.0,0.0,-0.92985,6e-05,9.0797]
[1778940817310,34.8,77920.0,0.0,-0.92985,6e-05,9.0797]
[1778940818061,34.8,77919.84,0.0,-0.92986,6e-05,9.07885]
[1778940823096,34.8,77919.83,0.0,-0.92986,6e-05,9.07918]
[1778940826886,34.8,77919.86,0.0,-0.92985,6e-05,9.07952]
[1778940827060,34.8,77919.86,0.0,-0.92985,6e-05,9.07952]
[1778940827161,34.8,77919.86,0.0,-0.92985,6e-05,9.07968]
[1778940835043,34.8,77920.72,0.0,-0.9298,6e-05,9.08499]
[1778940835061,34.8,77920.72,0.0,-0.9298,6e-05,9.08499]
[1778940835144,34.8,77920.72,0.0,-0.9298,6e-05,9.08529]
[1778940837810,34.8,77921.28,0.0,-0.92977,6e-05,9.08862]
[1778940838816,34.8,77921.28,0.0,-0.92976,6e-05,9.08876]
[1778940838862,34.8,77921.28,0.0,-0.92976,6e-05,9.08883]
[1778940844243,34.8,77921.9,0.0,-0.92972,6e-05,9.09279]
[1778940845771,34.8,77921.9,0.0,-0.92972,6e-05,9.09279]
[1778940845811,34.8,77921.9,0.0,-0.92972,6e-05,9.09279]
[1778940846198,34.8,77923.15,0.0,-0.92965,6e-05,9.10018]
[1778940851292,34.8,77926.29,0.0,-0.92947,6e-05,9.11859]
[1778940852723,34.8,77926.29,0.0,-0.92947,6e-05,9.11859]
[1778940852775,34.8,77926.29,0.0,-0.92947,6e-05,9.11859]
[1778940852819,34.8,77926.29,0.0,-0.92947,6e-05,9.11859]
[1778940852822,34.8,77926.62,0.0,-0.92945,6e-05,9.1205]
[1778940858734,34.8,77928.74,0.0,-0.92933,6e-05,9.13277]
[1778940858798,34.8,77928.74,0.0,-0.92933,6e-05,9.13277]
[1778940858822,34.8,77928.74,0.0,-0.92933,6e-05,9.13277]
[1778940858890,34.8,77933.2,0.0,-0.92907,6e-05,9.15869]
[1778940865390,34.8,77934.19,0.0,-0.92902,6e-05,9.16393]
[1778940870425,34.8,77933.83,0.0,-0.92905,6e-05,9.16132]
[1778940871480,34.8,77933.83,0.0,-0.92905,6e-05,9.16132]
[1778940871532,34.8,77933.83,0.0,-0.92905,6e-05,9.16132]
[1778940871562,34.8,77933.83,0.0,-0.92905,6e-05,9.16132]
[1778940871623,34.8,77933.83,0.0,-0.92908,6e-05,9.1575]
[1778940879488,34.8,77933.4,0.0,-0.92911,6e-05,9.15414]
[1778940880345,34.8,77933.4,0.0,-0.92911,6e-05,9.15414]
[1778940880476,34.8,77933.4,0.0,-0.92911,6e-05,9.15414]
[1778940880563,34.8,77933.4,0.0,-0.92911,6e-05,9.15414]
[1778940880664,34.8,77932.88,0.0,-0.92914,6e-05,9.15099]
[1778940886833,34.8,77933.23,0.0,-0.92912,6e-05,9.1526]
[1778940886885,34.8,77933.23,0.0,-0.92912,6e-05,9.1526]
[1778940886934,34.8,77933.26,0.0,-0.92913,6e-05,9.1524]
[1778940887544,34.8,77935.59,0.0,-0.92899,6e-05,9.16602]
[1778940890817,34.8,77935.73,0.0,-0.92898,6e-05,9.16669]
[1778940891793,34.8,77935.73,0.0,-0.92899,6e-05,9.16623]
[1778940894819,34.8,77936.15,0.0,-0.92897,6e-05,9.16853]
[1778940894896,34.8,77936.15,0.0,-0.92897,6e-05,9.16805]
[1778940900635,34.79,77936.37,0.0,-0.92897,6e-05,9.16854]
[1778940905670,34.79,77937.46,0.0,-0.92891,6e-05,9.17411]
[1778940913726,34.79,77937.59,0.0,-0.92892,6e-05,9.17358]
[1778940915740,34.79,77939.87,0.0,-0.92879,6e-05,9.1866]
[1778940918761,34.79,77935.13,0.0,-0.92907,6e-05,9.15836]
[1778940923796,34.79,77933.23,0.0,-0.92918,6e-05,9.1466]
[1778940928831,34.79,77931.51,0.0,-0.92929,6e-05,9.136]
[1778940933866,34.79,77933.44,0.0,-0.92921,6e-05,9.14296]
[1778940938902,34.79,77933.2,0.0,-0.92923,6e-05,9.14101]
[1778940943937,34.78,77933.06,0.0,-0.92924,6e-05,9.13964]
[1778940955014,34.78,77933.33,0.0,-0.92924,6e-05,9.13994]
[1778940957028,34.78,77935.74,0.0,-0.9291,6e-05,9.15383]
[1778940958035,34.78,77939.47,0.0,-0.92889,6e-05,9.17552]
[1778940963070,34.78,77938.73,0.0,-0.92894,6e-05,9.17051]
[1778940966091,34.78,77936.46,0.0,-0.92907,6e-05,9.1569]
[1778940968105,34.78,77928.28,0.0,-0.92955,6e-05,9.10896]
[1778940969112,34.78,77924.89,0.0,-0.92974,6e-05,9.08919]
[1778940974147,34.78,77924.57,0.0,-0.92976,6e-05,9.08742]
[1778940979182,34.78,77925.64,0.0,-0.9297,6e-05,9.0938]
[1778940984217,34.78,77925.28,0.0,-0.92971,6e-05,9.09186]
[1778940986231,34.78,77922.78,0.0,-0.92986,6e-05,9.07738]
[1778940989252,34.78,77920.54,0.0,-0.92998,6e-05,9.06458]
[1778940997317,34.78,77919.83,0.0,-0.93004,6e-05,9.05761]
[1778941003351,34.78,77920.18,0.0,-0.93001,6e-05,9.06043]
[1778941007379,34.78,77915.97,0.0,-0.93025,6e-05,9.03653]
[1778941012414,34.79,77915.58,0.0,-0.93026,6e-05,9.03517]
[1778941017449,34.79,77917.42,0.0,-0.93015,6e-05,9.04674]
[1778941022485,34.79,77917.77,0.0,-0.93012,6e-05,9.04964]
[1778941027520,34.79,77916.13,0.0,-0.9302,6e-05,9.04101]
[1778941033562,34.79,77916.3,0.0,-0.93018,6e-05,9.04317]
[1778941038597,34.79,77916.04,0.0,-0.93019,6e-05,9.04263]
[1778941045646,34.79,77916.39,0.0,-0.93019,6e-05,9.04266]
[1778941053702,34.79,77916.28,0.0,-0.93025,6e-05,9.03543]
[1778941058814,34.78,77916.21,0.0,-0.93027,6e-05,9.03359]
[1778941058915,34.78,77916.21,0.0,-0.93027,6e-05,9.03323]
[1778941064779,34.78,77915.85,0.0,-0.93031,6e-05,9.02901]
[1778941069815,34.78,77915.29,0.0,-0.93036,6e-05,9.024]
[1778941074850,34.77,77916.32,0.0,-0.93032,6e-05,9.02822]
[1778941076864,34.77,77909.46,0.0,-0.93072,6e-05,8.98775]
[1778941077871,34.77,77905.17,0.0,-0.93096,6e-05,8.96258]
[1778941079885,34.77,77903.84,0.0,-0.93104,6e-05,8.95434]
[1778941085928,34.77,77897.47,0.0,-0.93142,6e-05,8.9161]
[1778941086935,34.77,77893.34,0.0,-0.93165,6e-05,8.89206]
[1778941089956,34.76,77892.48,0.0,-0.93172,6e-05,8.88561]
[1778941094991,34.76,77892.35,0.0,-0.93176,6e-05,8.88164]
[1778941096001,34.76,77887.14,0.0,-0.93205,6e-05,8.85105]
[1778941097515,34.76,77885.26,0.0,-0.93217,6e-05,8.83961]
[1778941097562,34.76,77885.26,0.0,-0.93217,6e-05,8.83961]
[1778941102281,34.75,77887.53,0.0,-0.93207,6e-05,8.84968]
[1778941102816,34.75,77887.3,0.0,-0.93209,6e-05,8.84776]
[1778941106074,34.75,77891.6,0.0,-0.93187,6e-05,8.87003]
[1778941107081,34.75,77894.84,0.0,-0.9317,6e-05,8.88804]
[1778941112116,34.74,77895.34,0.0,-0.93171,6e-05,8.88539]
[1778941117151,34.74,77895.38,0.0,-0.93174,6e-05,8.88278]
[1778941123404,34.73,77895.42,0.0,-0.93176,6e-05,8.88089]
[1778941130242,34.73,77895.46,0.0,-0.93179,6e-05,8.87785]
[1778941136284,34.72,77895.49,0.0,-0.93182,6e-05,8.87413]
[1778941138820,34.72,77895.56,0.0,-0.93183,6e-05,8.87332]
[1778941144340,34.71,77895.49,0.0,-0.93187,6e-05,8.86931]
[1778941149375,34.7,77895.49,0.0,-0.93194,6e-05,8.86212]
[1778941152396,34.7,77899.32,0.0,-0.93173,6e-05,8.88393]
[1778941154410,34.7,77895.27,0.0,-0.93197,6e-05,8.85937]
[1778941159445,34.69,77893.91,0.0,-0.93207,6e-05,8.84868]
[1778941167501,34.69,77894.34,0.0,-0.9321,6e-05,8.84663]
[1778941172536,34.68,77894.05,0.0,-0.93217,6e-05,8.83841]
[1778941176819,34.68,77892.42,0.0,-0.93228,6e-05,8.82678]
[1778941179585,34.67,77888.09,0.0,-0.93254,6e-05,8.80025]
[1778941184620,34.67,77883.17,0.0,-0.93284,6e-05,8.76951]
[1778941185627,34.67,77885.61,0.0,-0.93271,6e-05,8.78304]
[1778941186634,34.67,77888.27,0.0,-0.93256,6e-05,8.79782]
[1778941187641,34.67,77891.5,0.0,-0.93239,6e-05,8.81587]
[1778941188648,34.67,77895.9,0.0,-0.93215,6e-05,8.84064]
[1778941194690,34.66,77897.33,0.0,-0.9321,6e-05,8.84539]
[1778941198718,34.66,77893.69,0.0,-0.93233,6e-05,8.82213]
[1778941203753,34.65,77893.46,0.0,-0.93237,6e-05,8.8181]
[1778941208790,34.65,77893.3,0.0,-0.9324,6e-05,8.81452]
[1778941212816,34.64,77891.05,0.0,-0.93255,6e-05,8.79948]
[1778941217851,34.64,77889.58,0.0,-0.93266,6e-05,8.78847]
[1778941222886,34.63,77890.75,0.0,-0.93262,6e-05,8.79267]
[1778941227921,34.63,77893.15,0.0,-0.93251,6e-05,8.80393]
[1778941231949,34.63,77895.21,0.0,-0.93244,6e-05,8.81003]
[1778941234970,34.62,77892.81,0.0,-0.93259,6e-05,8.79464]
[1778941243027,34.62,77892.01,0.0,-0.93267,6e-05,8.78594]
[1778941250083,34.61,77892.15,0.0,-0.9327,6e-05,8.78306]
[1778941255118,34.61,77894.06,0.0,-0.93262,6e-05,8.79133]
[1778941260153,34.6,77893.94,0.0,-0.93266,6e-05,8.78786]
[1778941266195,34.59,77895.44,0.0,-0.93261,6e-05,8.79311]
[1778941271231,34.59,77895.33,0.0,-0.93265,6e-05,8.78899]
[1778941273861,34.59,77895.23,0.0,-0.93266,6e-05,8.78725]
[1778941275258,34.58,77899.67,0.0,-0.93243,6e-05,8.81161]
[1778941278279,34.58,77902.8,0.0,-0.93227,6e-05,8.82777]
[1778941283314,34.58,77903.75,0.0,-0.93225,6e-05,8.82998]
[1778941289356,34.57,77903.75,0.0,-0.93229,6e-05,8.82609]
[1778941294391,34.56,77905.9,0.0,-0.93222,6e-05,8.83162]
[1778941295398,34.56,77909.21,0.0,-0.93204,6e-05,8.85057]
[1778941297412,34.56,77911.67,0.0,-0.93191,6e-05,8.8644]
[1778941302447,34.56,77909.58,0.0,-0.93203,6e-05,8.85132]
[1778941307852,34.56,77909.76,0.0,-0.93203,6e-05,8.85165]
[1778941313527,34.56,77909.83,0.0,-0.93204,6e-05,8.85085]
[1778941318559,34.56,77914.08,0.0,-0.93181,6e-05,8.8745]
[1778941324601,34.55,77913.83,0.0,-0.93183,6e-05,8.87181]
[1778941329636,34.55,77913.1,0.0,-0.9319,6e-05,8.86463]
[1778941335678,34.55,77912.8,0.0,-0.93194,6e-05,8.86088]
[1778941340713,34.54,77914.75,0.0,-0.93184,6e-05,8.87134]
[1778941343734,34.54,77912.28,0.0,-0.93198,6e-05,8.85655]
[1778941348769,34.54,77912.25,0.0,-0.93199,6e-05,8.85566]
[1778941353804,34.54,77912.2,0.0,-0.93203,6e-05,8.85104]
[1778941358839,34.54,77913.13,0.0,-0.93198,6e-05,8.85579]
[1778941363874,34.54,77913.38,0.0,-0.93197,6e-05,8.85659]
[1778941368909,34.54,77913.23,0.0,-0.93199,6e-05,8.85509]
[1778941373945,34.54,77912.75,0.0,-0.93202,6e-05,8.85173]
[1778941378980,34.54,77914.7,0.0,-0.93192,6e-05,8.86242]
[1778941384016,34.53,77914.64,0.0,-0.93193,6e-05,8.8614]
[1778941389050,34.53,77915.07,0.0,-0.93191,6e-05,8.86316]
[1778941393078,34.53,77918.23,0.0,-0.93174,6e-05,8.88087]
[1778941399120,34.53,77918.55,0.0,-0.93173,6e-05,8.88173]
[1778941405162,34.52,77918.78,0.0,-0.93175,6e-05,8.87967]
[1778941408270,34.52,77919.05,0.0,-0.93175,6e-05,8.87997]
[1778941410816,34.52,77920.07,0.0,-0.93169,6e-05,8.88546]
[1778941411204,34.52,77920.28,0.0,-0.93171,6e-05,8.88285]
[1778941416239,34.52,77920.32,0.0,-0.93171,6e-05,8.88231]
[1778941421274,34.52,77920.32,0.0,-0.93171,6e-05,8.88293]
[1778941426309,34.52,77914.25,0.0,-0.93205,6e-05,8.84808]
[1778941429330,34.52,77913.5,0.0,-0.93209,6e-05,8.84422]
[1778941430337,34.52,77916.55,0.0,-0.93191,6e-05,8.86204]
[1778941431344,34.52,77919.41,0.0,-0.93175,6e-05,8.87878]
[1778941434369,34.52,77922.85,0.0,-0.93155,6e-05,8.89885]
[1778941439404,34.52,77922.92,0.0,-0.93156,6e-05,8.89848]
[1778941444444,34.52,77923.9,0.0,-0.9315,6e-05,8.90419]
[1778941449479,34.52,77925.25,0.0,-0.93142,6e-05,8.91267]
[1778941453507,34.52,77927.68,0.0,-0.93127,6e-05,8.92729]
[1778941458542,34.52,77928.37,0.0,-0.93123,6e-05,8.93183]
[1778941461564,34.53,77935.41,0.0,-0.93083,6e-05,8.97309]
[1778941462571,34.53,77940.5,0.0,-0.93053,6e-05,9.00281]
[1778941464585,34.53,77952.04,0.0,-0.92987,6e-05,9.07027]
[1778941465592,34.52,77960.89,0.0,-0.92936,6e-05,9.12209]
[1778941466599,34.52,77964.71,0.0,-0.92914,6e-05,9.14436]
[1778941471634,34.52,77964.79,0.0,-0.92917,6e-05,9.13989]
[1778941476669,34.52,77965.83,0.0,-0.92912,6e-05,9.14474]
[1778941479690,34.52,77970.39,0.0,-0.92887,6e-05,9.17075]
[1778941481959,34.52,77970.52,0.0,-0.92887,6e-05,9.17088]
[1778941481989,34.52,77970.52,0.0,-0.92887,6e-05,9.17088]
[1778941482058,34.52,77970.52,0.0,-0.92887,6e-05,9.17088]
[1778941482711,34.52,77970.39,0.0,-0.92888,6e-05,9.16979]
[1778941485732,34.52,77967.85,0.0,-0.92903,6e-05,9.15389]
[1778941487746,34.51,77970.2,0.0,-0.9289,6e-05,9.16739]
[1778941493722,34.51,77971.09,0.0,-0.92886,6e-05,9.17135]
[1778941498825,34.51,77967.46,0.0,-0.9291,6e-05,9.14782]
[1778941503860,34.51,77967.61,0.0,-0.9291,6e-05,9.1472]
[1778941506881,34.5,77969.91,0.0,-0.92898,6e-05,9.15982]
[1778941510916,34.5,77972.19,0.0,-0.92886,6e-05,9.17193]
[1778941512927,34.5,77985.62,0.0,-0.92807,6e-05,9.25088]
[1778941513934,34.5,77984.5,0.0,-0.92814,6e-05,9.24403]
[1778941518969,34.5,77985.19,0.0,-0.92811,6e-05,9.24715]
[1778941524004,34.5,77988.36,0.0,-0.92793,6e-05,9.26502]
[1778941529039,34.5,77988.4,0.0,-0.92794,6e-05,9.26432]
[1778941532060,34.5,77991.32,0.0,-0.9278,6e-05,9.27716]
[1778941534074,34.49,77993.62,0.0,-0.92767,6e-05,9.29046]
[1778941537095,34.49,77997.63,0.0,-0.92744,6e-05,9.31373]
[1778941542130,34.49,77997.11,0.0,-0.92748,6e-05,9.30956]
[1778941544058,34.49,77997.14,0.0,-0.92748,6e-05,9.30953]
[1778941544817,34.49,77997.14,0.0,-0.92748,6e-05,9.30953]
[1778941544912,34.49,77997.14,0.0,-0.92749,6e-05,9.3091]
[1778941547165,34.49,78012.27,0.0,-0.92659,6e-05,9.39888]
[1778941548172,34.49,78027.4,0.0,-0.92568,6e-05,9.4892]
[1778941549179,34.49,78030.43,0.0,-0.92551,6e-05,9.50692]
[1778941550186,34.49,78024.92,0.0,-0.92584,6e-05,9.47329]
[1778941551193,34.49,78021.26,0.0,-0.92607,6e-05,9.45085]
[1778941556230,34.48,78022.0,0.0,-0.92605,6e-05,9.45306]
[1778941561265,34.48,78023.34,0.0,-0.92599,6e-05,9.45879]
[1778941565294,34.48,78018.49,0.0,-0.9263,6e-05,9.42787]
[1778941566301,34.48,78012.89,0.0,-0.92664,6e-05,9.39393]
[1778941568315,34.47,78009.84,0.0,-0.92683,6e-05,9.37498]
[1778941573350,34.47,78008.94,0.0,-0.9269,6e-05,9.36784]
[1778941578385,34.47,78009.38,0.0,-0.92689,6e-05,9.36871]
[1778941583420,34.46,78008.99,0.0,-0.92694,6e-05,9.36453]
[1778941588455,34.46,78008.92,0.0,-0.92696,6e-05,9.3623]
[1778941594497,34.46,78008.64,0.0,-0.92702,6e-05,9.35473]
[1778941599532,34.45,78008.5,0.0,-0.92705,6e-05,9.35181]
[1778941600541,34.45,78005.82,0.0,-0.92722,6e-05,9.33548]
[1778941609602,34.45,78006.4,0.0,-0.92721,6e-05,9.33606]
[1778941614637,34.45,78005.61,0.0,-0.92727,6e-05,9.32973]
[1778941620679,34.44,78005.7,0.0,-0.92729,6e-05,9.32838]
[1778941621686,34.44,77999.23,0.0,-0.92768,6e-05,9.28929]
[1778941622693,34.44,77994.93,0.0,-0.92794,6e-05,9.26322]
[1778941623700,34.44,77991.08,0.0,-0.92817,6e-05,9.24016]
[1778941628735,34.44,77990.02,0.0,-0.92824,6e-05,9.23305]
[1778941630749,34.44,77987.75,0.0,-0.92837,6e-05,9.21928]
[1778941634777,34.44,77985.32,0.0,-0.92852,6e-05,9.20441]
[1778941636815,34.44,77985.19,0.0,-0.92853,6e-05,9.20354]
[1778941636916,34.44,77985.19,0.0,-0.92853,6e-05,9.20345]
[1778941643840,34.43,77983.88,0.0,-0.92863,6e-05,9.19368]
[1778941650889,34.43,77983.44,0.0,-0.92868,6e-05,9.18894]
[1778941656931,34.43,77981.11,0.0,-0.92885,6e-05,9.16977]
[1778941661966,34.43,77980.97,0.0,-0.92888,6e-05,9.16764]
[1778941667001,34.42,77980.74,0.0,-0.9289,6e-05,9.16502]
[1778941672036,34.42,77980.74,0.0,-0.92891,6e-05,9.16376]
[1778941677071,34.42,77980.81,0.0,-0.92892,6e-05,9.16294]
[1778941682106,34.42,77980.59,0.0,-0.92895,6e-05,9.16041]
[1778941686135,34.42,77968.3,0.0,-0.92967,6e-05,9.08697]
[1778941687141,34.42,77953.63,0.0,-0.93052,6e-05,9.00072]
[1778941688148,34.42,77950.65,0.0,-0.93069,6e-05,8.98328]
[1778941693183,34.42,77948.62,0.0,-0.93081,6e-05,8.97149]
[1778941695197,34.42,77956.08,0.0,-0.93038,6e-05,9.0152]
[1778941696204,34.42,77958.41,0.0,-0.93025,6e-05,9.02882]
[1778941700489,34.41,77961.81,0.0,-0.93005,6e-05,9.0485]
[1778941708289,34.41,77962.62,0.0,-0.93001,6e-05,9.05308]
[1778941713324,34.41,77962.62,0.0,-0.93004,6e-05,9.04875]
[1778941718359,34.41,77963.04,0.0,-0.93002,6e-05,9.05057]
[1778941723962,34.41,77963.37,0.0,-0.93001,6e-05,9.05195]
[1778941729436,34.41,77963.7,0.0,-0.93,6e-05,9.05287]
[1778941734471,34.41,77963.65,0.0,-0.93001,6e-05,9.05182]
[1778941739506,34.41,77960.86,0.0,-0.93018,6e-05,9.03469]
[1778941745548,34.41,77960.24,0.0,-0.93022,6e-05,9.03031]
[1778941751590,34.4,77960.54,0.0,-0.93022,6e-05,9.03095]
[1778941760653,34.4,77958.93,0.0,-0.93032,6e-05,9.02052]
[1778941766705,34.4,77958.15,0.0,-0.93037,6e-05,9.01525]
[1778941771740,34.4,77957.33,0.0,-0.93045,6e-05,9.00624]
[1778941776776,34.4,77956.2,0.0,-0.93052,6e-05,8.99914]
[1778941781811,34.4,77955.9,0.0,-0.93054,6e-05,8.99694]
[1778941786846,34.4,77955.44,0.0,-0.93057,6e-05,8.99378]
[1778941792889,34.4,77954.1,0.0,-0.93065,6e-05,8.98539]
[1778941796917,34.4,77957.22,0.0,-0.93048,6e-05,9.00333]
[1778941797924,34.4,77967.01,0.0,-0.92991,6e-05,9.06068]
[1778941798931,34.4,77969.87,0.0,-0.92975,6e-05,9.07752]
[1778941800949,34.4,77977.9,0.0,-0.92928,6e-05,9.12461]
[1778941801956,34.4,77984.43,0.0,-0.9289,6e-05,9.16312]
[1778941805984,34.39,77987.39,0.0,-0.92873,6e-05,9.1801]
[1778941811019,34.39,77992.29,0.0,-0.92845,6e-05,9.20847]
[1778941812026,34.39,77995.3,0.0,-0.92828,6e-05,9.22618]
[1778941817061,34.39,77997.61,0.0,-0.92815,6e-05,9.23902]
[1778941818671,34.39,77998.3,0.0,-0.92811,6e-05,9.24292]
[1778941818819,34.39,77998.3,0.0,-0.92811,6e-05,9.24292]
[1778941819075,34.39,77996.15,0.0,-0.92824,6e-05,9.22994]
[1778941824110,34.39,77995.9,0.0,-0.92826,6e-05,9.22757]
[1778941829145,34.39,77998.31,0.0,-0.92813,6e-05,9.24098]
[1778941834180,34.39,77998.49,0.0,-0.92816,6e-05,9.2374]
[1778941839215,34.39,77993.62,0.0,-0.92845,6e-05,9.20756]
[1778941840222,34.38,77990.44,0.0,-0.92864,6e-05,9.18855]
[1778941842236,34.38,77988.05,0.0,-0.92878,6e-05,9.17415]
[1778941848278,34.38,77985.98,0.0,-0.92891,6e-05,9.16147]
[1778941854907,34.38,77985.45,0.0,-0.92894,6e-05,9.15813]
[1778941855110,34.38,77985.45,0.0,-0.92894,6e-05,9.15813]
[1778941855208,34.38,77985.29,0.0,-0.92895,6e-05,9.15687]
[1778941860362,34.38,77988.66,0.0,-0.92877,6e-05,9.1758]
[1778941866404,34.38,77990.57,0.0,-0.92866,6e-05,9.18669]
[1778941871439,34.38,77990.89,0.0,-0.92864,6e-05,9.18824]
[1778941876474,34.38,77991.24,0.0,-0.92862,6e-05,9.19023]
[1778941878488,34.38,77994.18,0.0,-0.92845,6e-05,9.20765]
[1778941879495,34.38,77999.17,0.0,-0.92816,6e-05,9.23726]
[1778941880502,34.38,78002.78,0.0,-0.92794,6e-05,9.25865]
[1778941885537,34.38,78003.65,0.0,-0.9279,6e-05,9.26326]
[1778941890572,34.38,78004.26,0.0,-0.92787,6e-05,9.2663]
[1778941892614,34.38,78004.28,0.0,-0.9279,6e-05,9.26255]
[1778941894814,34.38,78005.6,0.0,-0.92782,6e-05,9.27016]
[1778941894916,34.38,78005.81,0.0,-0.92781,6e-05,9.27114]
[1778941900642,34.38,78005.8,0.0,-0.92782,6e-05,9.27041]
[1778941905677,34.37,78004.15,0.0,-0.92792,6e-05,9.25997]
[1778941907691,34.37,78006.75,0.0,-0.92777,6e-05,9.27522]
[1778941909705,34.37,78009.49,0.0,-0.92761,6e-05,9.29128]
[1778941910712,34.37,78012.9,0.0,-0.92741,6e-05,9.31146]
[1778941915747,34.37,78013.89,0.0,-0.92736,6e-05,9.31632]
[1778941920782,34.37,78014.82,0.0,-0.92732,6e-05,9.3207]
[1778941925817,34.37,78006.81,0.0,-0.92781,6e-05,9.2717]
[1778941927831,34.37,78006.08,0.0,-0.92785,6e-05,9.26695]
[1778941932886,34.36,78008.27,0.0,-0.92773,6e-05,9.27898]
[1778941937921,34.36,78008.29,0.0,-0.92774,6e-05,9.2781]
[1778941940942,34.36,78004.8,0.0,-0.92796,6e-05,9.25669]
[1778941945977,34.36,78004.52,0.0,-0.92798,6e-05,9.25417]
[1778941952019,34.36,78004.31,0.0,-0.92803,6e-05,9.24824]
[1778941955040,34.36,78011.86,0.0,-0.92758,6e-05,9.2928]
[1778941956047,34.36,78016.38,0.0,-0.92732,6e-05,9.31958]
[1778941961082,34.36,78016.97,0.0,-0.9273,6e-05,9.32183]
[1778941966122,34.35,78018.44,0.0,-0.92722,6e-05,9.32927]
[1778941971157,34.35,78019.88,0.0,-0.92715,6e-05,9.33649]
[1778941977199,34.35,78021.03,0.0,-0.9271,6e-05,9.34166]
[1778941982234,34.35,78020.88,0.0,-0.92712,6e-05,9.33937]
[1778941987269,34.34,78021.13,0.0,-0.92712,6e-05,9.33949]
[1778941992304,34.34,78021.11,0.0,-0.92714,6e-05,9.33804]
[1778941998346,34.34,78022.41,0.0,-0.92707,6e-05,9.3444]
[1778941999353,34.34,78025.18,0.0,-0.92691,6e-05,9.36076]
[1778942000360,34.34,78030.91,0.0,-0.92657,6e-05,9.39486]
[1778942005395,34.33,78038.09,0.0,-0.92615,6e-05,9.43637]
[1778942012444,34.33,78039.76,0.0,-0.92611,6e-05,9.43989]
[1778942017479,34.33,78040.71,0.0,-0.92607,6e-05,9.44366]
[1778942020512,34.33,78041.41,0.0,-0.92603,6e-05,9.4471]
[1778942020563,34.33,78041.41,0.0,-0.92603,6e-05,9.4471]
[1778942020613,34.32,78041.56,0.0,-0.92603,6e-05,9.44761]
[1778942022825,34.32,78042.34,0.0,-0.92599,6e-05,9.45191]
[1778942026542,34.32,78045.37,0.0,-0.92582,6e-05,9.46811]
[1778942029563,34.32,78050.84,0.0,-0.9255,6e-05,9.49984]
[1778942032584,34.32,78054.21,0.0,-0.92531,6e-05,9.51875]
[1778942033591,34.32,78058.27,0.0,-0.92507,6e-05,9.54283]
[1778942035605,34.31,78061.87,0.0,-0.92486,6e-05,9.56356]
[1778942039633,34.31,78064.42,0.0,-0.92473,6e-05,9.57669]
[1778942045676,34.3,78064.14,0.0,-0.92478,6e-05,9.57148]
[1778942050710,34.3,78066.19,0.0,-0.92469,6e-05,9.58109]
[1778942055746,34.29,78066.3,0.0,-0.92471,6e-05,9.57895]
[1778942060780,34.29,78067.24,0.0,-0.92468,6e-05,9.58192]
[1778942065815,34.28,78067.28,0.0,-0.92471,6e-05,9.57945]
[1778942070851,34.28,78065.41,0.0,-0.92485,6e-05,9.56545]
[1778942075885,34.28,78064.93,0.0,-0.92493,6e-05,9.55627]
[1778942081407,34.27,78065.09,0.0,-0.92494,6e-05,9.55534]
[1778942081466,34.27,78069.56,0.0,-0.92467,6e-05,9.58156]
[1778942082451,34.27,78074.36,0.0,-0.92438,6e-05,9.61025]
[1778942086962,34.27,78075.41,0.0,-0.92434,6e-05,9.61438]
[1778942089983,34.26,78078.01,0.0,-0.9242,6e-05,9.62845]
[1778942095018,34.26,78079.29,0.0,-0.92415,6e-05,9.63308]
[1778942096025,34.26,78076.21,0.0,-0.92435,6e-05,9.61365]
[1778942101066,34.25,78082.22,0.0,-0.92401,6e-05,9.64708]
[1778942102073,34.25,78090.08,0.0,-0.92354,6e-05,9.69422]
[1778942103080,34.25,78090.88,0.0,-0.92349,6e-05,9.69881]
[1778942106818,34.25,78091.13,0.0,-0.92349,6e-05,9.69843]
[1778942107112,34.24,78093.02,0.0,-0.92338,6e-05,9.70921]
[1778942108355,34.24,78093.02,0.0,-0.92338,6e-05,9.70921]
[1778942108559,34.24,78094.61,0.0,-0.92329,6e-05,9.71813]
[1778942113158,34.24,78097.59,0.0,-0.92312,6e-05,9.73495]
[1778942114165,34.24,78106.73,0.0,-0.92255,6e-05,9.79073]
[1778942116184,34.24,78103.03,0.0,-0.9228,6e-05,9.76663]
[1778942121219,34.23,78098.19,0.0,-0.92313,6e-05,9.73468]
[1778942122226,34.23,78093.85,0.0,-0.9234,6e-05,9.70766]
[1778942124240,34.23,78090.33,0.0,-0.92364,6e-05,9.68445]
[1778942129275,34.23,78089.97,0.0,-0.92368,6e-05,9.67987]
[1778942133303,34.22,78087.33,0.0,-0.9239,6e-05,9.65771]
[1778942136324,34.22,78084.2,0.0,-0.92411,6e-05,9.63637]
[1778942141359,34.21,78083.25,0.0,-0.9242,6e-05,9.62747]
[1778942145388,34.21,78077.34,0.0,-0.92459,6e-05,9.58958]
[1778942150423,34.21,78078.56,0.0,-0.92455,6e-05,9.59384]
[1778942155458,34.2,78077.21,0.0,-0.92466,6e-05,9.58242]
[1778942160493,34.19,78076.73,0.0,-0.92472,6e-05,9.57639]
[1778942161500,34.19,78070.64,0.0,-0.9251,6e-05,9.53872]
[1778942162509,34.19,78066.17,0.0,-0.92538,6e-05,9.51101]
[1778942163515,34.19,78063.72,0.0,-0.92554,6e-05,9.49564]
[1778942168551,34.19,78062.93,0.0,-0.92561,6e-05,9.4885]
[1778942174593,34.18,78064.86,0.0,-0.92552,6e-05,9.49758]
[1778942180636,34.18,78066.0,0.0,-0.92548,6e-05,9.50197]
[1778942185672,34.18,78065.38,0.0,-0.92554,6e-05,9.49618]
[1778942190706,34.17,78063.77,0.0,-0.92565,6e-05,9.48449]
[1778942193727,34.17,78061.37,0.0,-0.92584,6e-05,9.46515]
[1778942194734,34.17,78059.14,0.0,-0.92598,6e-05,9.45132]
[1778942199769,34.17,78059.72,0.0,-0.92596,6e-05,9.45334]
[1778942204804,34.17,78059.61,0.0,-0.92598,6e-05,9.45125]
[1778942211069,34.16,78059.54,0.0,-0.926,6e-05,9.44944]
[1778942211166,34.16,78056.99,0.0,-0.92616,6e-05,9.43349]
[1778942217895,34.16,78057.83,0.0,-0.92612,6e-05,9.43708]
[1778942222930,34.16,78063.02,0.0,-0.92582,6e-05,9.46727]
[1778942227965,34.15,78062.32,0.0,-0.92587,6e-05,9.46154]
[1778942231993,34.15,78065.58,0.0,-0.92569,6e-05,9.48009]
[1778942235014,34.15,78067.94,0.0,-0.92555,6e-05,9.49338]
[1778942236021,34.15,78074.9,0.0,-0.92513,6e-05,9.53531]
[1778942237028,34.15,78079.73,0.0,-0.92484,6e-05,9.56429]
[1778942241285,34.15,78079.78,0.0,-0.92485,6e-05,9.56319]
[1778942243070,34.14,78083.23,0.0,-0.92465,6e-05,9.58273]
[1778942247098,34.14,78086.08,0.0,-0.9245,6e-05,9.59799]
[1778942252353,34.14,78086.26,0.0,-0.92454,6e-05,9.59299]
[1778942252400,34.14,78086.36,0.0,-0.92455,6e-05,9.59243]
[1778942253140,34.14,78095.96,0.0,-0.92395,6e-05,9.65115]
[1778942255154,34.13,78098.89,0.0,-0.92377,6e-05,9.66878]
[1778942256161,34.13,78105.6,0.0,-0.92336,6e-05,9.70974]
[1778942258175,34.13,78106.18,0.0,-0.92333,6e-05,9.71275]
[1778942263210,34.13,78106.6,0.0,-0.92332,6e-05,9.71373]
[1778942268245,34.13,78108.66,0.0,-0.92321,6e-05,9.72429]
[1778942273280,34.12,78109.28,0.0,-0.92319,6e-05,9.72623]
[1778942276301,34.12,78111.82,0.0,-0.92304,6e-05,9.74072]
[1778942281336,34.12,78112.29,0.0,-0.92303,6e-05,9.74156]
[1778942285554,34.12,78112.31,0.0,-0.92304,6e-05,9.74086]
[1778942285606,34.12,78112.31,0.0,-0.92304,6e-05,9.74086]
[1778942285655,34.12,78115.31,0.0,-0.92286,6e-05,9.75852]
[1778942285807,34.12,78115.31,0.0,-0.92286,6e-05,9.75852]
[1778942291407,34.11,78118.69,0.0,-0.92268,6e-05,9.77672]
[1778942298181,34.11,78117.31,0.0,-0.92278,6e-05,9.7664]
[1778942303491,34.1,78115.6,0.0,-0.92292,6e-05,9.75248]
[1778942305506,34.1,78113.18,0.0,-0.92309,6e-05,9.7363]
[1778942307519,34.1,78109.89,0.0,-0.92331,6e-05,9.71438]
[1778942309533,34.09,78107.39,0.0,-0.92349,6e-05,9.6974]
[1778942314568,34.09,78107.31,0.0,-0.92356,6e-05,9.68923]
[1778942319603,34.08,78108.62,0.0,-0.92352,6e-05,9.69345]
[1778942323631,34.08,78113.23,0.0,-0.92326,6e-05,9.71874]
[1778942327659,34.07,78115.53,0.0,-0.92315,6e-05,9.72966]
[1778942332694,34.06,78116.02,0.0,-0.92316,6e-05,9.72858]
[1778942338736,34.06,78116.31,0.0,-0.92319,6e-05,9.72551]
[1778942344778,34.05,78116.58,0.0,-0.92322,6e-05,9.7234]
[1778942349818,34.04,78116.62,0.0,-0.92324,6e-05,9.72072]
[1778942352839,34.04,78113.14,0.0,-0.92348,6e-05,9.69756]
[1778942353846,34.04,78110.78,0.0,-0.92363,6e-05,9.68249]
[1778942358881,34.04,78108.75,0.0,-0.92379,6e-05,9.66742]
[1778942364923,34.03,78105.6,0.0,-0.92402,6e-05,9.64457]
[1778942369961,34.03,78103.97,0.0,-0.92414,6e-05,9.63232]
[1778942372982,34.02,78098.39,0.0,-0.92453,6e-05,9.59278]
[1778942374996,34.02,78093.32,0.0,-0.92486,6e-05,9.5608]
[1778942376004,34.02,78090.12,0.0,-0.92506,6e-05,9.5407]
[1778942381043,34.02,78089.49,0.0,-0.92512,6e-05,9.53435]
[1778942387085,34.01,78090.2,0.0,-0.92511,6e-05,9.53567]
[1778942392120,34.01,78090.97,0.0,-0.92509,6e-05,9.53783]
[1778942398162,34.0,78091.04,0.0,-0.92512,6e-05,9.53516]
[1778942403198,34.0,78093.2,0.0,-0.92501,6e-05,9.54579]
[1778942404205,34.0,78100.3,0.0,-0.92458,6e-05,9.58873]
[1778942406219,34.0,78097.0,0.0,-0.92479,6e-05,9.56761]
[1778942411255,33.99,78101.11,0.0,-0.92456,6e-05,9.59001]
[1778942413269,33.99,78103.93,0.0,-0.9244,6e-05,9.6062]
[1778942417534,33.99,78107.67,0.0,-0.9242,6e-05,9.62651]
[1778942421325,33.98,78112.7,0.0,-0.9239,6e-05,9.65606]
[1778942427367,33.98,78113.15,0.0,-0.9239,6e-05,9.65604]
[1778942432405,33.98,78112.42,0.0,-0.92399,6e-05,9.64614]
[1778942438447,33.97,78112.76,0.0,-0.92399,6e-05,9.64577]
[1778942443484,33.97,78112.55,0.0,-0.92402,6e-05,9.64237]
[1778942448519,33.96,78110.11,0.0,-0.9242,6e-05,9.62528]
[1778942453554,33.96,78110.43,0.0,-0.9242,6e-05,9.62522]
[1778942456575,33.96,78107.29,0.0,-0.92441,6e-05,9.6047]
[1778942461610,33.96,78106.82,0.0,-0.92446,6e-05,9.59995]
[1778942465638,33.95,78109.68,0.0,-0.92429,6e-05,9.616]
[1778942470673,33.95,78109.75,0.0,-0.92431,6e-05,9.6145]
[1778942475708,33.95,78111.77,0.0,-0.9242,6e-05,9.62504]
[1778942479736,33.94,78114.81,0.0,-0.92403,6e-05,9.64213]
[1778942484771,33.94,78115.62,0.0,-0.924,6e-05,9.64499]
[1778942489806,33.94,78115.7,0.0,-0.92402,6e-05,9.64336]
[1778942494841,33.93,78115.64,0.0,-0.92407,6e-05,9.63711]
[1778942500883,33.93,78117.82,0.0,-0.92396,6e-05,9.64799]
[1778942504911,33.93,78123.65,0.0,-0.92361,6e-05,9.6822]
[1778942509946,33.92,78125.78,0.0,-0.92351,6e-05,9.69217]
[1778942514981,33.92,78127.39,0.0,-0.92344,6e-05,9.69969]
[1778942516187,33.92,78127.39,0.0,-0.92344,6e-05,9.69969]
[1778942516995,33.92,78133.89,0.0,-0.92304,6e-05,9.73892]
[1778942518002,33.91,78136.45,0.0,-0.92288,6e-05,9.75423]
[1778942519060,33.91,78136.45,0.0,-0.92288,6e-05,9.75423]
[1778942525067,33.91,78136.08,0.0,-0.92293,6e-05,9.74997]
[1778942525119,33.91,78136.08,0.0,-0.92293,6e-05,9.74997]
[1778942525308,33.91,78136.08,0.0,-0.92293,6e-05,9.74997]
[1778942531094,33.91,78137.19,0.0,-0.92288,6e-05,9.75451]
[1778942535122,33.91,78141.55,0.0,-0.92262,6e-05,9.78028]
[1778942536365,33.91,78141.55,0.0,-0.92262,6e-05,9.78028]
[1778942536418,33.91,78141.55,0.0,-0.92262,6e-05,9.78028]
[1778942536563,33.91,78141.55,0.0,-0.92262,6e-05,9.78028]
[1778942539151,33.9,78144.54,0.0,-0.92244,6e-05,9.79743]
[1778942544186,33.9,78146.42,0.0,-0.92234,6e-05,9.80719]
[1778942546053,33.9,78146.7,0.0,-0.92233,6e-05,9.80854]
[1778942549554,33.9,78146.83,0.0,-0.92233,6e-05,9.80819]
[1778942549610,33.9,78146.83,0.0,-0.92233,6e-05,9.80819]
[1778942549818,33.9,78146.83,0.0,-0.92233,6e-05,9.80819]
[1778942555264,33.89,78147.06,0.0,-0.92237,6e-05,9.8031]
[1778942559356,33.89,78144.78,0.0,-0.92253,6e-05,9.7878]
[1778942559406,33.89,78144.78,0.0,-0.92253,6e-05,9.7878]
[1778942559560,33.89,78144.78,0.0,-0.92253,6e-05,9.7878]
[1778942565335,33.89,78145.02,0.0,-0.92254,6e-05,9.78678]
[1778942568824,33.88,78145.33,0.0,-0.92253,6e-05,9.78799]
[1778942568876,33.88,78145.33,0.0,-0.92253,6e-05,9.78799]
[1778942569066,33.88,78144.22,0.0,-0.92261,6e-05,9.78037]
[1778942574397,33.88,78144.62,0.0,-0.9226,6e-05,9.78104]
[1778942577421,33.88,78144.37,0.0,-0.92262,6e-05,9.77876]
[1778942577472,33.88,78144.37,0.0,-0.92262,6e-05,9.77876]
[1778942577564,33.88,78144.37,0.0,-0.92262,6e-05,9.77876]
[1778942581686,33.88,78144.63,0.0,-0.92262,6e-05,9.77931]
[1778942581809,33.88,78144.63,0.0,-0.92262,6e-05,9.77931]
[1778942587489,33.87,78144.56,0.0,-0.92265,6e-05,9.77603]
[1778942592154,33.87,78144.77,0.0,-0.92265,6e-05,9.77628]
[1778942592205,33.87,78144.77,0.0,-0.92265,6e-05,9.77628]
[1778942592310,33.87,78144.77,0.0,-0.92265,6e-05,9.77628]
[1778942594087,33.87,78144.72,0.0,-0.92266,6e-05,9.77527]
[1778942594314,33.87,78144.72,0.0,-0.92266,6e-05,9.77527]
[1778942598569,33.87,78147.77,0.0,-0.9225,6e-05,9.79135]
[1778942599575,33.86,78155.35,0.0,-0.92202,6e-05,9.83826]
[1778942600582,33.86,78161.65,0.0,-0.92162,6e-05,9.87682]
[1778942601912,33.86,78161.65,0.0,-0.92162,6e-05,9.87682]
[1778942601964,33.86,78161.65,0.0,-0.92162,6e-05,9.87682]
[1778942602062,33.86,78161.34,0.0,-0.92165,6e-05,9.87441]
[1778942607631,33.86,78162.0,0.0,-0.92163,6e-05,9.87568]
[1778942611603,33.86,78159.84,0.0,-0.92178,6e-05,9.86171]
[1778942611633,33.86,78159.84,0.0,-0.92178,6e-05,9.86171]
[1778942611819,33.86,78159.84,0.0,-0.92178,6e-05,9.86171]
[1778942617701,33.85,78161.58,0.0,-0.92174,6e-05,9.86453]
[1778942623743,33.84,78161.62,0.0,-0.92177,6e-05,9.86159]
[1778942626764,33.84,78168.64,0.0,-0.92134,6e-05,9.90355]
[1778942627773,33.84,78172.09,0.0,-0.92112,6e-05,9.9246]
[1778942629536,33.84,78172.18,0.0,-0.92112,6e-05,9.92458]
[1778942629587,33.84,78172.18,0.0,-0.92112,6e-05,9.92458]
[1778942629910,33.84,78172.18,0.0,-0.92112,6e-05,9.92458]
[1778942630160,33.84,78172.1,0.0,-0.92113,6e-05,9.92349]
[1778942630795,33.84,78173.82,0.0,-0.92103,6e-05,9.93368]
[1778942632808,33.84,78180.44,0.0,-0.92061,6e-05,9.97402]
[1778942633815,33.83,78183.36,0.0,-0.92043,6e-05,9.99171]
[1778942634822,33.83,78185.85,0.0,-0.92028,6e-05,10.00669]
[1778942635540,33.83,78185.85,0.0,-0.92028,6e-05,10.00669]
[1778942635564,33.83,78185.85,0.0,-0.92028,6e-05,10.00669]
[1778942635592,33.83,78185.85,0.0,-0.92028,6e-05,10.00669]
[1778942636094,33.83,78186.16,0.0,-0.92027,6e-05,10.00793]
[1778942636155,33.83,78186.16,0.0,-0.92027,6e-05,10.00793]
[1778942636836,33.83,78190.92,0.0,-0.91996,7e-05,10.03721]
[1778942637843,33.83,78193.63,0.0,-0.91979,7e-05,10.05355]
[1778942638156,33.83,78193.63,0.0,-0.91979,7e-05,10.05355]
[1778942638208,33.83,78193.63,0.0,-0.91979,7e-05,10.05355]
[1778942638851,33.83,78194.88,0.0,-0.91972,7e-05,10.06067]
[1778942639857,33.83,78199.46,0.0,-0.91943,7e-05,10.08882]
[1778942642065,33.82,78194.76,0.0,-0.91975,7e-05,10.05754]
[1778942644892,33.82,78199.2,0.0,-0.91949,7e-05,10.08331]
[1778942645592,33.82,78199.2,0.0,-0.91949,7e-05,10.08331]
[1778942645643,33.82,78199.2,0.0,-0.91949,7e-05,10.08331]
[1778942645810,33.82,78199.2,0.0,-0.91949,7e-05,10.08331]
[1778942650934,33.81,78198.13,0.0,-0.91961,7e-05,10.07199]
[1778942651499,33.81,78198.13,0.0,-0.91961,7e-05,10.07199]
[1778942651550,33.81,78198.13,0.0,-0.91961,7e-05,10.07199]
[1778942651561,33.81,78198.13,0.0,-0.91961,7e-05,10.07199]
[1778942659997,33.8,78197.67,0.0,-0.9197,7e-05,10.06267]
[1778942660973,33.8,78197.67,0.0,-0.9197,7e-05,10.06267]
[1778942661025,33.8,78197.67,0.0,-0.9197,7e-05,10.06267]
[1778942661058,33.8,78197.67,0.0,-0.9197,7e-05,10.06267]
[1778942661900,33.8,78197.67,0.0,-0.91971,7e-05,10.06197]
[1778942662060,33.8,78197.67,0.0,-0.91971,7e-05,10.06197]
[1778942669478,33.79,78197.61,0.0,-0.91977,7e-05,10.0561]
[1778942671102,33.79,78198.29,0.0,-0.91977,7e-05,10.05518]
[1778942671153,33.79,78198.29,0.0,-0.91977,7e-05,10.05518]
[1778942671313,33.79,78198.29,0.0,-0.91977,7e-05,10.05518]
[1778942672937,33.79,78198.51,0.0,-0.91976,7e-05,10.0559]
[1778942673060,33.79,78198.51,0.0,-0.91976,7e-05,10.0559]
[1778942679132,33.78,78197.43,0.0,-0.91988,7e-05,10.04446]
[1778942684171,33.78,78197.51,0.0,-0.91991,7e-05,10.04169]
[1778942686185,33.77,78193.01,0.0,-0.92022,7e-05,10.01198]
[1778942689206,33.77,78197.26,0.0,-0.91996,7e-05,10.03697]
[1778942690154,33.77,78197.26,0.0,-0.91996,7e-05,10.03697]
[1778942690206,33.77,78197.26,0.0,-0.91996,7e-05,10.03697]
[1778942690309,33.77,78197.26,0.0,-0.91996,7e-05,10.03697]
[1778942696255,33.76,78197.49,0.0,-0.92,7e-05,10.03322]
[1778942700058,33.76,78195.18,0.0,-0.92017,7e-05,10.0169]
[1778942700110,33.76,78195.18,0.0,-0.92017,7e-05,10.0169]
[1778942700309,33.76,78194.91,0.0,-0.9202,7e-05,10.01435]
[1778942701290,33.75,78191.61,0.0,-0.92043,7e-05,9.99186]
[1778942703304,33.75,78189.0,0.0,-0.92061,6e-05,9.97381]
[1778942707122,33.75,78189.0,0.0,-0.92063,6e-05,9.97224]
[1778942707173,33.75,78188.93,0.0,-0.92064,6e-05,9.97101]
[1778942707311,33.75,78188.93,0.0,-0.92064,6e-05,9.97101]
[1778942708644,33.75,78188.98,0.0,-0.92065,6e-05,9.97054]
[1778942708934,33.75,78188.98,0.0,-0.92065,6e-05,9.97054]
[1778942708963,33.74,78201.95,0.0,-0.91982,7e-05,10.05093]
[1778942709346,33.74,78229.99,0.0,-0.91797,7e-05,10.22902]
[1778942710353,33.73,78255.07,0.0,-0.91639,7e-05,10.3802]
[1778942711360,33.73,78256.21,0.0,-0.91633,7e-05,10.38636]
[1778942712172,33.73,78256.21,0.0,-0.91633,7e-05,10.38636]
[1778942713088,33.73,78256.21,0.0,-0.91633,7e-05,10.38636]
[1778942713374,33.7,78261.52,0.0,-0.91611,7e-05,10.40751]
[1778942715393,33.68,78252.68,0.0,-0.91684,7e-05,10.33757]
[1778942716400,33.66,78247.17,0.0,-0.91733,7e-05,10.29134]
[1778942718414,33.63,78239.25,0.0,-0.91807,7e-05,10.2207]
[1778942720428,33.61,78234.55,0.0,-0.91849,7e-05,10.18069]
[1778942724418,33.61,78235.92,0.0,-0.91843,7e-05,10.18685]
[1778942724506,33.61,78235.92,0.0,-0.91843,7e-05,10.18685]
[1778942724560,33.61,78235.92,0.0,-0.91843,7e-05,10.18685]
[1778942726313,33.61,78239.53,0.0,-0.91821,7e-05,10.20817]
[1778942726470,33.61,78241.58,0.0,-0.91808,7e-05,10.22037]
[1778942731505,33.57,78250.35,0.0,-0.91775,7e-05,10.2514]
[1778942732597,33.57,78250.35,0.0,-0.91775,7e-05,10.2514]
[1778942732647,33.57,78250.35,0.0,-0.91775,7e-05,10.2514]
[1778942732730,33.57,78250.35,0.0,-0.91775,7e-05,10.2514]
[1778942738009,33.56,78249.25,0.0,-0.91787,7e-05,10.23945]
[1778942738057,33.56,78249.25,0.0,-0.91787,7e-05,10.23945]
[1778942738746,33.56,78250.7,0.0,-0.9178,7e-05,10.24681]
[1778942740152,33.56,78251.93,0.0,-0.91772,7e-05,10.25373]
[1778942740159,33.56,78251.81,0.0,-0.91773,7e-05,10.25296]
[1778942740313,33.56,78251.81,0.0,-0.91773,7e-05,10.25296]
[1778942740568,33.56,78251.1,0.0,-0.91779,7e-05,10.24742]
[1778942742582,33.54,78244.31,0.0,-0.91836,7e-05,10.19326]
[1778942744203,33.54,78243.25,0.0,-0.91844,7e-05,10.18555]
[1778942744254,33.54,78243.25,0.0,-0.91844,7e-05,10.18555]
[1778942744309,33.54,78243.25,0.0,-0.91844,7e-05,10.18555]
[1778942745599,33.54,78241.49,0.0,-0.91856,7e-05,10.1734]
[1778942745647,33.54,78241.49,0.0,-0.91856,7e-05,10.1734]
[1778942745807,33.54,78241.49,0.0,-0.91856,7e-05,10.1734]
[1778942745872,33.53,78241.42,0.0,-0.91859,7e-05,10.17121]
[1778942747617,33.53,78246.86,0.0,-0.91823,7e-05,10.2052]
[1778942752652,33.52,78247.34,0.0,-0.91825,7e-05,10.20376]
[1778942753254,33.52,78247.34,0.0,-0.91825,7e-05,10.20376]
[1778942753313,33.52,78247.34,0.0,-0.91825,7e-05,10.20376]
[1778942753572,33.52,78247.34,0.0,-0.91825,7e-05,10.20376]
[1778942753889,33.52,78247.34,0.0,-0.91825,7e-05,10.20376]
[1778942754067,33.52,78247.34,0.0,-0.91825,7e-05,10.20376]
[1778942756673,33.52,78245.43,0.0,-0.91841,7e-05,10.18883]
[1778942756718,33.52,78245.43,0.0,-0.91841,7e-05,10.18883]
[1778942756812,33.52,78245.43,0.0,-0.91841,7e-05,10.18883]
[1778942756887,33.52,78244.79,0.0,-0.91847,7e-05,10.18297]
[1778942760625,33.51,78246.5,0.0,-0.91837,7e-05,10.19218]
[1778942760740,33.51,78246.5,0.0,-0.91837,7e-05,10.19218]
[1778942760808,33.51,78246.5,0.0,-0.91837,7e-05,10.19218]
[1778942764670,33.51,78251.35,0.0,-0.91809,7e-05,10.21974]
[1778942764715,33.51,78251.35,0.0,-0.91809,7e-05,10.21974]
[1778942764807,33.51,78251.35,0.0,-0.91809,7e-05,10.21974]
[1778942764872,33.5,78251.35,0.0,-0.91811,7e-05,10.2179]
[1778942770778,33.5,78252.36,0.0,-0.9181,7e-05,10.21894]
[1778942771675,33.5,78252.36,0.0,-0.9181,7e-05,10.21894]
[1778942771728,33.5,78252.36,0.0,-0.9181,7e-05,10.21894]
[1778942771807,33.5,78252.36,0.0,-0.9181,7e-05,10.21894]
[1778942771908,33.49,78252.88,0.0,-0.91807,7e-05,10.22138]
[1778942774060,33.49,78253.02,0.0,-0.91807,7e-05,10.22137]
[1778942774161,33.49,78252.92,0.0,-0.91809,7e-05,10.21982]
[1778942774321,33.49,78252.92,0.0,-0.91809,7e-05,10.21982]
[1778942775813,33.49,78262.7,0.0,-0.91744,7e-05,10.28183]
[1778942776820,33.49,78270.64,0.0,-0.91691,7e-05,10.33213]
[1778942778213,33.49,78270.64,0.0,-0.91691,7e-05,10.33213]
[1778942777837,33.49,78277.26,0.0,-0.91648,7e-05,10.37393]
[1778942778301,33.49,78277.26,0.0,-0.91648,7e-05,10.37393]
[1778942778842,33.48,78290.85,0.0,-0.91556,7e-05,10.46098]
[1778942779851,33.48,78301.34,0.0,-0.91485,7e-05,10.5281]
[1778942780858,33.48,78303.03,0.0,-0.91475,7e-05,10.53787]
[1778942781718,33.48,78303.03,0.0,-0.91475,7e-05,10.53787]
[1778942781865,33.48,78300.98,0.0,-0.91492,7e-05,10.52182]
[1778942782830,33.48,78300.98,0.0,-0.91492,7e-05,10.52182]
[1778942782872,33.48,78295.29,0.0,-0.91531,7e-05,10.48479]
[1778942783879,33.47,78292.23,0.0,-0.91554,7e-05,10.46282]
[1778942784886,33.47,78287.95,0.0,-0.91585,7e-05,10.43379]
[1778942785893,33.47,78281.17,0.0,-0.91632,7e-05,10.38865]
[1778942786735,33.47,78281.17,0.0,-0.91632,7e-05,10.38865]
[1778942789123,33.47,78277.32,0.0,-0.91661,7e-05,10.36154]
[1778942789170,33.45,78261.35,0.0,-0.9178,7e-05,10.24783]
[1778942789922,33.45,78249.44,0.0,-0.91861,7e-05,10.17039]
[1778942790929,33.44,78245.14,0.0,-0.9189,7e-05,10.14205]
[1778942792995,33.44,78243.07,0.0,-0.91907,7e-05,10.12418]
[1778942793050,33.44,78247.85,0.0,-0.91876,7e-05,10.15409]
[1778942795964,33.44,78249.1,0.0,-0.91871,7e-05,10.15978]
[1778942800999,33.43,78249.54,0.0,-0.91872,7e-05,10.15875]
[1778942805684,33.43,78250.17,0.0,-0.91871,7e-05,10.15974]
[1778942805780,33.43,78250.17,0.0,-0.91871,7e-05,10.15974]
[1778942805808,33.43,78250.17,0.0,-0.91871,7e-05,10.15974]
[1778942805898,33.43,78250.17,0.0,-0.91871,7e-05,10.15974]
[1778942806000,33.43,78250.17,0.0,-0.91871,7e-05,10.15974]
[1778942806057,33.43,78250.17,0.0,-0.91871,7e-05,10.15974]
[1778942806152,33.43,78250.01,0.0,-0.91873,7e-05,10.15794]
[1778942812076,33.42,78239.7,0.0,-0.91946,7e-05,10.08693]
[1778942813083,33.42,78240.68,0.0,-0.91941,7e-05,10.09212]
[1778942815097,33.41,78229.8,0.0,-0.92015,7e-05,10.02086]
[1778942816104,33.4,78218.06,0.0,-0.92102,7e-05,9.93652]
[1778942817111,33.4,78218.43,0.0,-0.921,7e-05,9.93804]
[1778942820986,33.39,78218.15,0.0,-0.92105,7e-05,9.9337]
[1778942821033,33.39,78218.15,0.0,-0.92105,7e-05,9.9337]
[1778942821039,33.39,78218.15,0.0,-0.92105,7e-05,9.9337]
[1778942821061,33.39,78218.15,0.0,-0.92105,7e-05,9.9337]
[1778942821091,33.39,78218.15,0.0,-0.92105,7e-05,9.9337]
[1778942821139,33.39,78219.06,0.0,-0.921,7e-05,9.9386]
[1778942823153,33.39,78206.33,0.0,-0.92185,6e-05,9.85615]
[1778942823343,33.39,78206.33,0.0,-0.92185,6e-05,9.85615]
[1778942824160,33.39,78200.4,0.0,-0.92224,6e-05,9.8179]
[1778942825167,33.38,78204.69,0.0,-0.92197,6e-05,9.84433]
[1778942826484,33.38,78201.34,0.0,-0.92219,6e-05,9.82242]
[1778942830202,33.38,78205.34,0.0,-0.92196,6e-05,9.8449]
[1778942831929,33.38,78205.67,0.0,-0.92195,6e-05,9.84625]
[1778942832062,33.38,78205.67,0.0,-0.92195,6e-05,9.84625]
[1778942832073,33.38,78205.67,0.0,-0.92195,6e-05,9.84625]
[1778942832110,33.38,78205.67,0.0,-0.92195,6e-05,9.84625]
[1778942832219,33.38,78204.24,0.0,-0.92205,6e-05,9.83647]
[1778942832299,33.38,78204.24,0.0,-0.92205,6e-05,9.83647]
[1778942833226,33.38,78197.14,0.0,-0.92251,6e-05,9.79091]
[1778942834233,33.37,78192.93,0.0,-0.92279,6e-05,9.76371]
[1778942836159,33.37,78196.11,0.0,-0.92259,6e-05,9.78315]
[1778942836247,33.37,78201.55,0.0,-0.92225,6e-05,9.81685]
[1778942837595,33.37,78200.75,0.0,-0.92231,6e-05,9.81112]
[1778942837649,33.37,78200.75,0.0,-0.92231,6e-05,9.81112]
[1778942837807,33.37,78200.75,0.0,-0.92231,6e-05,9.81112]
[1778942837826,33.37,78200.75,0.0,-0.92231,6e-05,9.81112]
[1778942837932,33.37,78200.75,0.0,-0.92231,6e-05,9.81112]
[1778942838057,33.37,78200.75,0.0,-0.92231,6e-05,9.81112]
[1778942838158,33.37,78200.75,0.0,-0.92232,6e-05,9.81044]
[1778942838265,33.37,78196.91,0.0,-0.92256,6e-05,9.7862]
[1778942842507,33.37,78194.22,0.0,-0.92276,6e-05,9.76737]
[1778942842515,33.37,78184.17,0.0,-0.92341,6e-05,9.70353]
[1778942843300,33.37,78181.73,0.0,-0.92357,6e-05,9.68771]
[1778942846091,33.36,78184.03,0.0,-0.92342,6e-05,9.70167]
[1778942847235,33.36,78185.12,0.0,-0.92337,6e-05,9.70752]
[1778942847295,33.36,78185.74,0.0,-0.92333,6e-05,9.71142]
[1778942847300,33.36,78185.74,0.0,-0.92333,6e-05,9.71142]
[1778942847309,33.36,78185.74,0.0,-0.92333,6e-05,9.71142]
[1778942847335,33.36,78185.74,0.0,-0.92333,6e-05,9.71142]
[1778942847384,33.36,78185.2,0.0,-0.92337,6e-05,9.70751]
[1778942850421,33.36,78187.66,0.0,-0.92322,6e-05,9.72197]
[1778942850561,33.36,78187.66,0.0,-0.92322,6e-05,9.72197]
[1778942854377,33.35,78177.68,0.0,-0.92391,6e-05,9.65237]
[1778942856574,33.35,78178.4,0.0,-0.92387,6e-05,9.65649]
[1778942856626,33.35,78178.4,0.0,-0.92387,6e-05,9.65649]
[1778942856711,33.35,78178.4,0.0,-0.92387,6e-05,9.65649]
[1778942856763,33.35,78178.4,0.0,-0.92387,6e-05,9.65649]
[1778942856808,33.35,78178.4,0.0,-0.92387,6e-05,9.65649]
[1778942856909,33.35,78178.89,0.0,-0.92385,6e-05,9.65874]
[1778942862433,33.35,78177.8,0.0,-0.92397,6e-05,9.64713]
[1778942865454,33.34,78172.34,0.0,-0.92435,6e-05,9.61011]
[1778942868475,33.34,78166.39,0.0,-0.92475,6e-05,9.5703]
[1778942870392,33.33,78163.46,0.0,-0.92494,6e-05,9.55118]
[1778942870443,33.33,78163.46,0.0,-0.92494,6e-05,9.55118]
[1778942870507,33.33,78163.46,0.0,-0.92494,6e-05,9.55118]
[1778942870559,33.33,78163.46,0.0,-0.92494,6e-05,9.55118]
[1778942870656,33.33,78163.38,0.0,-0.92496,6e-05,9.54988]
[1778942873510,33.33,78156.43,0.0,-0.92542,6e-05,9.50421]
[1778942874517,33.33,78150.27,0.0,-0.92581,6e-05,9.46518]
[1778942876531,33.32,78144.26,0.0,-0.92626,6e-05,9.42073]
[1778942879022,33.31,78144.71,0.0,-0.92629,6e-05,9.41739]
[1778942879059,33.31,78144.71,0.0,-0.92629,6e-05,9.41739]
[1778942879154,33.31,78144.71,0.0,-0.92629,6e-05,9.41739]
[1778942879174,33.31,78144.71,0.0,-0.92629,6e-05,9.41739]
[1778942879293,33.29,78144.71,0.0,-0.92642,6e-05,9.40542]
[1778942879351,33.29,78144.71,0.0,-0.92642,6e-05,9.40542]
[1778942880395,33.29,78146.7,0.0,-0.92629,6e-05,9.41775]
[1778942880560,33.29,78146.7,0.0,-0.92629,6e-05,9.41775]
[1778942885594,33.27,78142.43,0.0,-0.92665,6e-05,9.38261]
[1778942886422,33.27,78142.43,0.0,-0.92665,6e-05,9.38261]
[1778942886487,33.27,78142.43,0.0,-0.92665,6e-05,9.38261]
[1778942886499,33.27,78142.43,0.0,-0.92665,6e-05,9.38261]
[1778942886560,33.27,78142.43,0.0,-0.92665,6e-05,9.38261]
[1778942886601,33.26,78140.38,0.0,-0.92683,6e-05,9.36448]
[1778942889622,33.25,78144.85,0.0,-0.92661,6e-05,9.38597]
[1778942892050,33.25,78147.34,0.0,-0.92647,6e-05,9.40085]
[1778942892055,33.25,78147.34,0.0,-0.92647,6e-05,9.40085]
[1778942892106,33.25,78147.34,0.0,-0.92647,6e-05,9.40085]
[1778942892155,33.25,78147.34,0.0,-0.92647,6e-05,9.40085]
[1778942892309,33.25,78147.34,0.0,-0.92647,6e-05,9.40085]
[1778942892256,33.25,78151.15,0.0,-0.92624,6e-05,9.42331]
[1778942892643,33.25,78152.67,0.0,-0.92615,6e-05,9.43275]
[1778942895666,33.25,78157.62,0.0,-0.92586,6e-05,9.46163]
[1778942897102,33.25,78157.62,0.0,-0.92586,6e-05,9.46163]
[1778942897144,33.25,78157.62,0.0,-0.92586,6e-05,9.46163]
[1778942897257,33.25,78157.62,0.0,-0.92586,6e-05,9.46163]
[1778942897307,33.25,78157.62,0.0,-0.92586,6e-05,9.46163]
[1778942897323,33.25,78157.62,0.0,-0.92586,6e-05,9.46163]
[1778942897213,33.24,78158.92,0.0,-0.92579,6e-05,9.46838]
[1778942897680,33.24,78158.93,0.0,-0.92579,6e-05,9.46844]
[1778942900076,33.24,78158.93,0.0,-0.92579,6e-05,9.46844]
[1778942900310,33.24,78158.93,0.0,-0.92579,6e-05,9.46844]
[1778942905521,33.24,78160.18,0.0,-0.92576,6e-05,9.4714]
[1778942905559,33.24,78160.18,0.0,-0.92576,6e-05,9.4714]
[1778942905653,33.24,78160.18,0.0,-0.92576,6e-05,9.4714]
[1778942905754,33.24,78160.18,0.0,-0.92576,6e-05,9.4714]
[1778942905809,33.24,78160.18,0.0,-0.92576,6e-05,9.4714]
[1778942905854,33.24,78160.03,0.0,-0.92578,6e-05,9.46976]
[1778942908312,33.23,78160.07,0.0,-0.92578,6e-05,9.4693]
[1778942908361,33.23,78161.49,0.0,-0.9257,6e-05,9.47743]
[1778942908757,33.23,78162.24,0.0,-0.92566,6e-05,9.4814]
[1778942912310,33.23,78162.94,0.0,-0.92563,6e-05,9.48431]
[1778942913576,33.23,78163.45,0.0,-0.92564,6e-05,9.48223]
[1778942913720,33.23,78163.45,0.0,-0.92564,6e-05,9.48223]
[1778942913810,33.23,78163.45,0.0,-0.92564,6e-05,9.48223]
[1778942913878,33.23,78161.42,0.0,-0.92577,6e-05,9.46885]
[1778942915259,33.23,78161.42,0.0,-0.92577,6e-05,9.46885]
[1778942915308,33.23,78161.42,0.0,-0.92577,6e-05,9.46885]
[1778942917350,33.22,78163.51,0.0,-0.92567,6e-05,9.47968]
[1778942918309,33.22,78163.51,0.0,-0.92567,6e-05,9.47968]
[1778942921647,33.22,78162.58,0.0,-0.92575,6e-05,9.4709]
[1778942921699,33.22,78162.58,0.0,-0.92575,6e-05,9.4709]
[1778942921807,33.22,78162.58,0.0,-0.92575,6e-05,9.4709]
[1778942922099,33.22,78162.58,0.0,-0.92575,6e-05,9.4709]
[1778942922107,33.22,78162.58,0.0,-0.92575,6e-05,9.4709]
[1778942922311,33.22,78162.58,0.0,-0.92575,6e-05,9.4709]
[1778942922150,33.22,78159.6,0.0,-0.92596,6e-05,9.45085]
[1778942927479,33.21,78160.47,0.0,-0.92593,6e-05,9.45348]
[1778942927558,33.21,78160.47,0.0,-0.92593,6e-05,9.45348]
[1778942928290,33.21,78160.47,0.0,-0.92593,6e-05,9.45348]
[1778942928309,33.21,78160.47,0.0,-0.92593,6e-05,9.45348]
[1778942928340,33.21,78160.47,0.0,-0.92593,6e-05,9.45348]
[1778942927898,33.21,78162.43,0.0,-0.92581,6e-05,9.46499]
[1778942929699,33.21,78162.25,0.0,-0.92583,6e-05,9.46315]
[1778942930308,33.21,78162.25,0.0,-0.92583,6e-05,9.46315]
[1778942930919,33.2,78162.22,0.0,-0.92586,6e-05,9.46078]
[1778942935140,33.2,78162.93,0.0,-0.92584,6e-05,9.46302]
[1778942935307,33.2,78162.93,0.0,-0.92584,6e-05,9.46302]
[1778942938795,33.2,78165.75,0.0,-0.92569,6e-05,9.47766]
[1778942938807,33.2,78165.75,0.0,-0.92569,6e-05,9.47766]
[1778942938975,33.19,78166.66,0.0,-0.92564,6e-05,9.48259]
[1778942940382,33.19,78165.51,0.0,-0.92572,6e-05,9.47467]
[1778942940434,33.19,78165.51,0.0,-0.92572,6e-05,9.47467]
[1778942940560,33.19,78165.51,0.0,-0.92572,6e-05,9.47467]
[1778942942308,33.19,78165.82,0.0,-0.92571,6e-05,9.47586]
[1778942943003,33.19,78166.12,0.0,-0.9257,6e-05,9.47626]
[1778942946361,33.19,78166.77,0.0,-0.92568,6e-05,9.47884]
[1778942946413,33.19,78165.81,0.0,-0.92575,6e-05,9.47212]
[1778942946559,33.19,78165.81,0.0,-0.92575,6e-05,9.47212]
[1778942946574,33.19,78165.81,0.0,-0.92575,6e-05,9.47212]
[1778942946758,33.19,78165.81,0.0,-0.92575,6e-05,9.47212]
[1778942946810,33.19,78165.81,0.0,-0.92575,6e-05,9.47212]
[1778942947032,33.19,78166.25,0.0,-0.92573,6e-05,9.47414]
[1778942950307,33.18,78164.06,0.0,-0.92588,6e-05,9.45903]
[1778942951060,33.18,78164.3,0.0,-0.92588,6e-05,9.45912]
[1778942956095,33.17,78164.28,0.0,-0.92591,6e-05,9.45551]
[1778942957637,33.17,78163.35,0.0,-0.92598,6e-05,9.44902]
[1778942957681,33.17,78163.35,0.0,-0.92598,6e-05,9.44902]
[1778942957809,33.17,78163.35,0.0,-0.92598,6e-05,9.44902]
[1778942958022,33.17,78163.35,0.0,-0.92598,6e-05,9.44902]
[1778942958057,33.17,78163.35,0.0,-0.92598,6e-05,9.44902]
[1778942958109,33.17,78163.79,0.0,-0.92596,6e-05,9.45108]
[1778942963380,33.17,78163.53,0.0,-0.926,6e-05,9.44672]
[1778942963431,33.17,78162.7,0.0,-0.92606,6e-05,9.44087]
[1778942963561,33.17,78162.7,0.0,-0.92606,6e-05,9.44087]
[1778942963663,33.17,78162.7,0.0,-0.92606,6e-05,9.44087]
[1778942963774,33.17,78162.7,0.0,-0.92606,6e-05,9.44087]
[1778942963807,33.17,78162.7,0.0,-0.92606,6e-05,9.44087]
[1778942964151,33.17,78163.35,0.0,-0.92603,6e-05,9.44426]
[1778942969273,33.16,78163.2,0.0,-0.92607,6e-05,9.44063]
[1778942969309,33.16,78163.2,0.0,-0.92607,6e-05,9.44063]
[1778942969374,33.16,78158.13,0.0,-0.92639,6e-05,9.4084]
[1778942969422,33.16,78158.13,0.0,-0.92639,6e-05,9.4084]
[1778942969522,33.16,78158.13,0.0,-0.92639,6e-05,9.4084]
[1778942969560,33.16,78158.13,0.0,-0.92639,6e-05,9.4084]
[1778942970193,33.16,78152.66,0.0,-0.92674,6e-05,9.3738]
[1778942970572,33.16,78152.66,0.0,-0.92674,6e-05,9.3738]
[1778942972308,33.16,78151.69,0.0,-0.92683,6e-05,9.36344]
[1778942973214,33.16,78152.14,0.0,-0.92681,6e-05,9.36512]
[1778942976776,33.15,78150.25,0.0,-0.92695,6e-05,9.35175]
[1778942976807,33.15,78150.25,0.0,-0.92695,6e-05,9.35175]
[1778942977235,33.15,78150.25,0.0,-0.92695,6e-05,9.35175]
[1778942977286,33.15,78150.25,0.0,-0.92695,6e-05,9.35175]
[1778942977306,33.15,78150.25,0.0,-0.92695,6e-05,9.35175]
[1778942977385,33.15,78150.99,0.0,-0.92691,6e-05,9.3558]
[1778942978295,33.15,78150.99,0.0,-0.92691,6e-05,9.3558]
[1778942980307,33.15,78146.7,0.0,-0.92718,6e-05,9.32812]
[1778942980408,33.15,78145.74,0.0,-0.92725,6e-05,9.32167]
[1778942985178,33.15,78145.99,0.0,-0.92725,6e-05,9.32124]
[1778942985231,33.15,78145.99,0.0,-0.92725,6e-05,9.32124]
[1778942985307,33.15,78145.99,0.0,-0.92725,6e-05,9.32124]
[1778942985356,33.15,78145.99,0.0,-0.92725,6e-05,9.32124]
[1778942985389,33.15,78147.08,0.0,-0.92719,6e-05,9.32749]
[1778942985559,33.15,78147.08,0.0,-0.92719,6e-05,9.32749]
[1778942985580,33.15,78147.08,0.0,-0.92719,6e-05,9.32749]
[1778942987314,33.14,78150.68,0.0,-0.92698,6e-05,9.3488]
[1778942987666,33.14,78150.68,0.0,-0.92698,6e-05,9.3488]
[1778942987806,33.14,78150.68,0.0,-0.92698,6e-05,9.3488]
[1778942993192,33.14,78151.33,0.0,-0.92696,6e-05,9.35016]
[1778942993244,33.14,78151.33,0.0,-0.92696,6e-05,9.35016]
[1778942993309,33.14,78151.33,0.0,-0.92696,6e-05,9.35016]
[1778942998391,33.13,78151.56,0.0,-0.92698,6e-05,9.34839]
[1778943001412,33.13,78154.18,0.0,-0.92684,6e-05,9.36306]
[1778943001610,33.13,78154.18,0.0,-0.92684,6e-05,9.36306]
[1778943001661,33.13,78154.18,0.0,-0.92684,6e-05,9.36306]
[1778943001858,33.13,78154.18,0.0,-0.92684,6e-05,9.36306]
[1778943007454,33.13,78155.69,0.0,-0.92678,6e-05,9.36902]
[1778943012463,33.12,78156.37,0.0,-0.92675,6e-05,9.37209]
[1778943014503,33.12,78152.63,0.0,-0.92701,6e-05,9.34606]
[1778943016517,33.12,78149.5,0.0,-0.92721,6e-05,9.3256]
[1778943021552,33.11,78148.77,0.0,-0.92728,6e-05,9.31856]
[1778943026587,33.11,78148.82,0.0,-0.92731,6e-05,9.31634]
[1778943031623,33.11,78148.56,0.0,-0.92737,6e-05,9.30843]
[1778943032631,33.11,78143.41,0.0,-0.9277,6e-05,9.27606]
[1778943033636,33.1,78147.0,0.0,-0.92748,6e-05,9.29783]
[1778943038671,33.1,78147.89,0.0,-0.92745,6e-05,9.301]
[1778943045720,33.1,78147.67,0.0,-0.92749,6e-05,9.29652]
[1778943046727,33.09,78145.25,0.0,-0.92765,6e-05,9.28112]
[1778943047734,33.09,78142.18,0.0,-0.92784,6e-05,9.26174]
[1778943051762,33.09,78139.15,0.0,-0.92804,6e-05,9.24156]
[1778943053776,33.09,78136.64,0.0,-0.9282,6e-05,9.2254]
[1778943054783,33.09,78134.1,0.0,-0.92836,6e-05,9.20943]
[1778943057804,33.09,78131.39,0.0,-0.92854,6e-05,9.1919]
[1778943058811,33.09,78128.59,0.0,-0.92871,6e-05,9.17441]
[1778943060150,33.09,78128.59,0.0,-0.92871,6e-05,9.17441]
[1778943060314,33.09,78128.59,0.0,-0.92871,6e-05,9.17441]
[1778943061832,33.09,78131.3,0.0,-0.92855,6e-05,9.19039]
[1778943062840,33.09,78133.67,0.0,-0.92841,6e-05,9.20474]
[1778943068881,33.08,78132.54,0.0,-0.92849,6e-05,9.19626]
[1778943074118,33.08,78132.71,0.0,-0.92849,6e-05,9.19641]
[1778943079958,33.08,78134.39,0.0,-0.92841,6e-05,9.20528]
[1778943084993,33.08,78133.52,0.0,-0.92847,6e-05,9.19889]
[1778943088014,33.08,78137.78,0.0,-0.92821,6e-05,9.22457]
[1778943093058,33.08,78140.66,0.0,-0.92807,6e-05,9.23745]
[1778943094065,33.08,78143.08,0.0,-0.92793,6e-05,9.25218]
[1778943096079,33.07,78145.69,0.0,-0.92777,6e-05,9.2675]
[1778943099100,33.07,78148.09,0.0,-0.92764,6e-05,9.28142]
[1778943105143,33.07,78149.14,0.0,-0.92759,6e-05,9.28596]
[1778943108164,33.07,78152.33,0.0,-0.9274,6e-05,9.30471]
[1778943113199,33.06,78153.15,0.0,-0.92737,6e-05,9.30795]
[1778943118234,33.06,78153.07,0.0,-0.9274,6e-05,9.30554]
[1778943123269,33.06,78153.62,0.0,-0.92738,6e-05,9.30706]
[1778943128304,33.06,78153.98,0.0,-0.92738,6e-05,9.3074]
[1778943133339,33.05,78155.47,0.0,-0.92731,6e-05,9.31468]
[1778943138374,33.05,78155.68,0.0,-0.92731,6e-05,9.31391]
[1778943143409,33.05,78155.22,0.0,-0.92736,6e-05,9.30898]
[1778943148444,33.04,78155.2,0.0,-0.92739,6e-05,9.30685]
[1778943153480,33.04,78155.07,0.0,-0.92744,6e-05,9.30037]
[1778943158517,33.04,78155.32,0.0,-0.92744,6e-05,9.3001]
[1778943162543,33.03,78152.12,0.0,-0.92766,6e-05,9.27885]
[1778943168585,33.03,78151.97,0.0,-0.92768,6e-05,9.27602]
[1778943175634,33.03,78151.6,0.0,-0.92773,6e-05,9.27158]
[1778943180669,33.02,78142.63,0.0,-0.9283,6e-05,9.21458]
[1778943181676,33.02,78133.73,0.0,-0.92884,6e-05,9.15947]
[1778943182683,33.02,78128.4,0.0,-0.92917,6e-05,9.12655]
[1778943184321,33.02,78128.4,0.0,-0.92917,6e-05,9.12655]
[1778943189733,33.02,78124.94,0.0,-0.92939,6e-05,9.10483]
[1778943196782,33.02,78124.38,0.0,-0.92943,6e-05,9.10085]
[1778943199803,33.02,78122.11,0.0,-0.92957,6e-05,9.08667]
[1778943205845,33.02,78122.15,0.0,-0.92957,6e-05,9.08648]
[1778943210880,33.02,78124.33,0.0,-0.92944,6e-05,9.09939]
[1778943217929,33.02,78124.42,0.0,-0.92947,6e-05,9.09538]
[1778943219943,33.02,78114.25,0.0,-0.93009,6e-05,9.03285]
[1778943220950,33.02,78103.42,0.0,-0.93074,6e-05,8.96674]
[1778943221957,33.02,78099.61,0.0,-0.93097,6e-05,8.94364]
[1778943225985,33.02,78095.92,0.0,-0.9312,6e-05,8.91968]
[1778943229006,33.01,78089.22,0.0,-0.93161,6e-05,8.87802]
[1778943230652,33.01,78086.61,0.0,-0.93177,6e-05,8.86167]
[1778943236064,33.01,78082.13,0.0,-0.93205,6e-05,8.83323]
[1778943239082,33.01,78079.49,0.0,-0.93221,6e-05,8.81663]
[1778943240089,33.01,78082.01,0.0,-0.93206,6e-05,8.83161]
[1778943243110,33.01,78084.26,0.0,-0.93194,6e-05,8.84455]
[1778943247138,33.01,78089.07,0.0,-0.93166,6e-05,8.87272]
[1778943252173,33.0,78089.15,0.0,-0.93167,6e-05,8.87182]
[1778943257208,33.0,78089.34,0.0,-0.93167,6e-05,8.87163]
[1778943261236,33.0,78091.49,0.0,-0.93156,6e-05,8.88355]
[1778943266271,33.0,78091.14,0.0,-0.9316,6e-05,8.87971]
[1778943271306,33.0,78091.61,0.0,-0.93161,6e-05,8.87743]
[1778943276342,32.99,78093.2,0.0,-0.93153,6e-05,8.88563]
[1778943280370,32.99,78091.02,0.0,-0.93167,6e-05,8.87128]
[1778943285405,32.99,78092.42,0.0,-0.9316,6e-05,8.87836]
[1778943290440,32.99,78093.34,0.0,-0.93156,6e-05,8.88248]
[1778943295475,32.98,78092.74,0.0,-0.93161,6e-05,8.87742]
[1778943299503,32.98,78095.4,0.0,-0.93146,6e-05,8.89242]
[1778943304538,32.98,78095.08,0.0,-0.9315,6e-05,8.88898]
[1778943309573,32.98,78095.17,0.0,-0.93148,6e-05,8.89059]
[1778943318637,32.98,78095.14,0.0,-0.93146,6e-05,8.89231]
[1778943323672,32.99,78095.14,0.0,-0.93145,6e-05,8.89336]
[1778943328707,32.99,78095.8,0.0,-0.9314,6e-05,8.89839]
[1778943333742,32.99,78095.69,0.0,-0.93142,6e-05,8.895]
[1778943335756,32.99,78093.47,0.0,-0.93155,6e-05,8.88194]
[1778943337770,32.99,78090.83,0.0,-0.93171,6e-05,8.86639]
[1778943342805,32.99,78091.44,0.0,-0.93166,6e-05,8.87125]
[1778943348847,33.0,78091.29,0.0,-0.93165,6e-05,8.87171]
[1778943353882,33.0,78091.46,0.0,-0.93163,6e-05,8.87389]
[1778943356903,33.0,78097.92,0.0,-0.93124,6e-05,8.91376]
[1778943358917,33.0,78103.61,0.0,-0.9309,6e-05,8.94868]
[1778943363953,33.0,78103.67,0.0,-0.93091,6e-05,8.94762]
[1778943364960,33.0,78105.91,0.0,-0.93078,6e-05,8.96087]
[1778943369659,32.99,78111.04,0.0,-0.93049,6e-05,8.99001]
[1778943370214,32.99,78113.9,0.0,-0.93032,6e-05,9.00747]
[1778943371002,32.99,78110.05,0.0,-0.93056,6e-05,8.98347]
[1778943376038,32.99,78111.69,0.0,-0.93048,6e-05,8.9912]
[1778943378052,32.99,78114.54,0.0,-0.93032,6e-05,9.00765]
[1778943379059,32.99,78121.89,0.0,-0.92988,6e-05,9.05212]
[1778943380066,32.98,78126.42,0.0,-0.92961,6e-05,9.07933]
[1778943385102,32.98,78126.23,0.0,-0.92965,6e-05,9.07511]
[1778943388324,32.98,78126.1,0.0,-0.92967,6e-05,9.07312]
[1778943394164,32.98,78126.04,0.0,-0.92972,6e-05,9.06744]
[1778943399199,32.97,78127.17,0.0,-0.92965,6e-05,9.074]
[1778943404234,32.97,78127.25,0.0,-0.92965,6e-05,9.0741]
[1778943409269,32.97,78127.25,0.0,-0.92966,6e-05,9.07374]
[1778943411283,32.97,78124.34,0.0,-0.92983,6e-05,9.05576]
[1778943414314,32.97,78124.44,0.0,-0.92983,6e-05,9.05628]
[1778943418332,32.97,78120.56,0.0,-0.93006,6e-05,9.03235]
[1778943422360,32.97,78118.03,0.0,-0.93024,6e-05,9.01486]
[1778943424374,32.97,78114.73,0.0,-0.93045,6e-05,8.99371]
[1778943429409,32.96,78112.4,0.0,-0.93061,6e-05,8.97722]
[1778943434444,32.96,78112.43,0.0,-0.93063,6e-05,8.97475]
[1778943439483,32.96,78112.45,0.0,-0.93065,6e-05,8.97266]
[1778943445524,32.96,78110.52,0.0,-0.93077,6e-05,8.9613]
[1778943450559,32.96,78110.48,0.0,-0.93077,6e-05,8.96141]
[1778943454587,32.96,78112.93,0.0,-0.93064,6e-05,8.9729]
[1778943459622,32.96,78111.8,0.0,-0.93071,6e-05,8.96628]
[1778943460629,32.96,78108.01,0.0,-0.93094,6e-05,8.94272]
[1778943462643,32.96,78105.31,0.0,-0.93111,6e-05,8.92549]
[1778943468685,32.95,78106.01,0.0,-0.93109,6e-05,8.92754]
[1778943474727,32.95,78105.2,0.0,-0.93116,6e-05,8.92042]
[1778943481776,32.95,78100.7,0.0,-0.93145,6e-05,8.89071]
[1778943482783,32.94,78095.5,0.0,-0.93176,6e-05,8.85888]
[1778943487820,32.94,78092.81,0.0,-0.93193,6e-05,8.84146]
[1778943492855,32.94,78091.76,0.0,-0.93201,6e-05,8.8341]
[1778943495876,32.94,78089.14,0.0,-0.93217,6e-05,8.81768]
[1778943504939,32.94,78096.13,0.0,-0.93177,6e-05,8.85848]
[1778943505946,32.94,78100.67,0.0,-0.9315,6e-05,8.88581]
[1778943507960,32.94,78105.35,0.0,-0.93123,6e-05,8.91372]
[1778943514002,32.93,78105.27,0.0,-0.93127,6e-05,8.90767]
[1778943517026,32.93,78107.68,0.0,-0.93114,6e-05,8.92142]
[1778943522061,32.93,78107.23,0.0,-0.93118,6e-05,8.91713]
[1778943528103,32.93,78106.48,0.0,-0.93125,6e-05,8.91079]
[1778943533138,32.92,78107.91,0.0,-0.93117,6e-05,8.91807]
[1778943538173,32.92,78108.72,0.0,-0.93114,6e-05,8.92146]
[1778943544215,32.92,78108.93,0.0,-0.93115,6e-05,8.92088]
[1778943549250,32.92,78108.89,0.0,-0.93114,6e-05,8.92111]
[1778943552271,32.92,78106.38,0.0,-0.93129,6e-05,8.9064]
[1778943557306,32.92,78106.03,0.0,-0.9313,6e-05,8.90538]
[1778943562341,32.92,78106.14,0.0,-0.93128,6e-05,8.9072]
[1778943567379,32.93,78106.05,0.0,-0.93127,6e-05,8.90783]
[1778943572414,32.93,78107.42,0.0,-0.93121,6e-05,8.91366]
[1778943578456,32.93,78106.77,0.0,-0.93123,6e-05,8.91118]
[1778943584498,32.93,78105.45,0.0,-0.93129,6e-05,8.90471]
[1778943589533,32.93,78105.53,0.0,-0.93128,6e-05,8.9065]
[1778943597589,32.94,78105.4,0.0,-0.93126,6e-05,8.9078]
[1778943601617,32.94,78098.67,0.0,-0.93165,6e-05,8.86824]
[1778943602624,32.94,78094.46,0.0,-0.9319,6e-05,8.84303]
[1778943604638,32.94,78100.28,0.0,-0.93155,6e-05,8.87855]
[1778943605647,32.94,78109.08,0.0,-0.93102,6e-05,8.93208]
[1778943606652,32.94,78113.35,0.0,-0.93076,6e-05,8.95841]
[1778943607660,32.94,78114.0,0.0,-0.93072,6e-05,8.96259]
[1778943614709,32.94,78116.12,0.0,-0.93058,6e-05,8.97678]
[1778943616723,32.94,78119.73,0.0,-0.93036,6e-05,8.99914]
[1778943617730,32.94,78123.25,0.0,-0.93015,6e-05,9.02079]
[1778943618737,32.95,78118.34,0.0,-0.93044,6e-05,8.99082]
[1778943619744,32.95,78115.36,0.0,-0.93062,6e-05,8.97274]
[1778943622853,32.94,78115.51,0.0,-0.93062,6e-05,8.97344]
[1778943623777,32.94,78124.77,0.0,-0.93006,6e-05,9.02987]
[1778943624259,32.94,78124.77,0.0,-0.93006,6e-05,9.02987]
[1778943624784,32.94,78124.16,0.0,-0.9301,6e-05,9.02618]
[1778943627805,32.94,78121.73,0.0,-0.93025,6e-05,9.01096]
[1778943631838,32.94,78124.47,0.0,-0.9301,6e-05,9.02429]
[1778943637880,32.94,78126.11,0.0,-0.93,6e-05,9.03463]
[1778943642915,32.95,78127.51,0.0,-0.92991,6e-05,9.0434]
[1778943644321,32.95,78126.37,0.0,-0.92998,6e-05,9.03643]
[1778943649964,32.94,78124.88,0.0,-0.93008,6e-05,9.02657]
[1778943654999,32.94,78126.61,0.0,-0.92997,6e-05,9.03745]
[1778943657014,32.94,78129.74,0.0,-0.92978,6e-05,9.05672]
[1778943662053,32.94,78131.97,0.0,-0.92965,6e-05,9.07044]
[1778943667088,32.94,78130.56,0.0,-0.92973,6e-05,9.06172]
[1778943672123,32.94,78128.59,0.0,-0.92985,6e-05,9.04966]
[1778943675144,32.94,78130.93,0.0,-0.92971,6e-05,9.06403]
[1778943676151,32.94,78135.26,0.0,-0.92945,6e-05,9.09062]
[1778943677158,32.94,78140.64,0.0,-0.92912,6e-05,9.12369]
[1778943679172,32.94,78143.51,0.0,-0.92895,6e-05,9.14114]
[1778943684207,32.94,78144.44,0.0,-0.9289,6e-05,9.14611]
[1778943685214,32.94,78149.26,0.0,-0.9286,6e-05,9.17571]
[1778943690249,32.94,78150.65,0.0,-0.92853,6e-05,9.18314]
[1778943695284,32.94,78151.81,0.0,-0.9285,6e-05,9.18536]
[1778943700319,32.94,78154.3,0.0,-0.92836,6e-05,9.19945]
[1778943703340,32.94,78156.61,0.0,-0.92822,6e-05,9.21294]
[1778943704347,32.93,78159.93,0.0,-0.92802,6e-05,9.2332]
[1778943709382,32.93,78158.13,0.0,-0.92815,6e-05,9.22032]
[1778943714417,32.93,78159.3,0.0,-0.92809,6e-05,9.22593]
[1778943719452,32.93,78160.39,0.0,-0.92804,6e-05,9.23097]
[1778943724487,32.92,78161.66,0.0,-0.92798,6e-05,9.23708]
[1778943729522,32.92,78161.03,0.0,-0.92804,6e-05,9.23139]
[1778943733551,32.92,78163.8,0.0,-0.92788,6e-05,9.24716]
[1778943736572,32.92,78167.6,0.0,-0.92766,6e-05,9.26966]
[1778943741607,32.91,78166.96,0.0,-0.92772,6e-05,9.26371]
[1778943746642,32.91,78166.58,0.0,-0.92776,6e-05,9.25947]
[1778943750670,32.91,78169.16,0.0,-0.92762,6e-05,9.27403]
[1778943755705,32.9,78170.71,0.0,-0.92757,6e-05,9.27795]
[1778943760740,32.9,78177.39,0.0,-0.92717,6e-05,9.31761]
[1778943761747,32.9,78180.84,0.0,-0.92696,6e-05,9.33875]
[1778943763761,32.9,78183.65,0.0,-0.92679,6e-05,9.35539]
[1778943766782,32.9,78186.66,0.0,-0.92662,6e-05,9.37221]
[1778943767789,32.9,78195.68,0.0,-0.92605,6e-05,9.42877]
[1778943769130,32.9,78195.68,0.0,-0.92605,6e-05,9.42877]
[1778943769159,32.89,78199.37,0.0,-0.92583,6e-05,9.45082]
[1778943774838,32.88,78197.66,0.0,-0.92603,6e-05,9.4309]
[1778943776852,32.88,78192.14,0.0,-0.9264,6e-05,9.39507]
[1778943778866,32.88,78188.6,0.0,-0.92663,6e-05,9.37184]
[1778943783901,32.87,78181.94,0.0,-0.92707,6e-05,9.32776]
[1778943787929,32.87,78184.91,0.0,-0.9269,6e-05,9.34467]
[1778943791957,32.87,78182.47,0.0,-0.92707,6e-05,9.32772]
[1778943794003,32.86,78185.0,0.0,-0.92692,6e-05,9.34272]
[1778943800046,32.86,78186.55,0.0,-0.92688,6e-05,9.34696]
[1778943805081,32.85,78186.04,0.0,-0.92696,6e-05,9.33923]
[1778943810116,32.84,78186.15,0.0,-0.92698,6e-05,9.33735]
[1778943815151,32.84,78186.3,0.0,-0.92702,6e-05,9.33246]
[1778943820186,32.84,78186.26,0.0,-0.92704,6e-05,9.33018]
[1778943825221,32.83,78187.66,0.0,-0.92697,6e-05,9.33688]
[1778943830256,32.83,78187.88,0.0,-0.92701,6e-05,9.33362]
[1778943835291,32.82,78187.1,0.0,-0.9271,6e-05,9.32418]
[1778943840329,32.81,78186.78,0.0,-0.92717,6e-05,9.31764]
[1778943845364,32.8,78186.52,0.0,-0.92723,6e-05,9.31156]
[1778943850400,32.8,78188.58,0.0,-0.92715,6e-05,9.32007]
[1778943851407,32.8,78190.99,0.0,-0.927,6e-05,9.33428]
[1778943856446,32.79,78191.35,0.0,-0.92703,6e-05,9.33199]
[1778943861480,32.78,78191.51,0.0,-0.92706,6e-05,9.32851]
[1778943867522,32.77,78188.47,0.0,-0.9273,6e-05,9.30468]
[1778943872557,32.77,78186.03,0.0,-0.9275,6e-05,9.28345]
[1778943877593,32.77,78183.59,0.0,-0.92767,6e-05,9.26672]
[1778943882628,32.76,78184.16,0.0,-0.92765,6e-05,9.26885]
[1778943887663,32.76,78184.61,0.0,-0.92764,6e-05,9.26973]
[1778943892698,32.76,78183.57,0.0,-0.92772,6e-05,9.26189]
[1778943897733,32.76,78183.55,0.0,-0.92774,6e-05,9.26045]
[1778943901761,32.75,78180.95,0.0,-0.92792,6e-05,9.24221]
[1778943906796,32.75,78180.87,0.0,-0.92796,6e-05,9.23801]
[1778943912838,32.74,78180.61,0.0,-0.92802,6e-05,9.23201]
[1778943917873,32.74,78180.8,0.0,-0.92803,6e-05,9.23109]
[1778943923915,32.74,78181.02,0.0,-0.92803,6e-05,9.23116]
[1778943928950,32.73,78181.05,0.0,-0.92805,6e-05,9.22961]
[1778943933988,32.73,78177.44,0.0,-0.92832,6e-05,9.20094]
[1778943941047,32.72,78176.94,0.0,-0.92838,6e-05,9.19492]
[1778943946083,32.72,78177.16,0.0,-0.92837,6e-05,9.19573]
[1778943954138,32.72,78176.49,0.0,-0.92842,6e-05,9.19073]
[1778943954978,32.72,78176.49,0.0,-0.92842,6e-05,9.19073]
[1778943955084,32.72,78176.49,0.0,-0.92842,6e-05,9.19073]
[1778943955145,32.72,78148.76,0.0,-0.93013,6e-05,9.01886]
[1778943955914,32.72,78148.76,0.0,-0.93013,6e-05,9.01886]
[1778943956152,32.72,78125.82,0.0,-0.93152,6e-05,8.87707]
[1778943957159,32.72,78121.5,0.0,-0.93178,6e-05,8.85055]
[1778943958166,32.72,78118.75,0.0,-0.93195,6e-05,8.83368]
[1778943958508,32.72,78118.75,0.0,-0.93195,6e-05,8.83368]
[1778943960180,32.72,78114.9,0.0,-0.93218,6e-05,8.81009]
[1778943961187,32.72,78112.65,0.0,-0.93232,6e-05,8.79636]
[1778943966222,32.72,78111.39,0.0,-0.93239,6e-05,8.78864]
[1778943967665,32.72,78110.77,0.0,-0.93243,6e-05,8.78486]
[1778943967709,32.72,78110.77,0.0,-0.93243,6e-05,8.78486]
[1778943967806,32.72,78110.77,0.0,-0.93243,6e-05,8.78486]
[1778943973273,32.72,78110.02,0.0,-0.93247,6e-05,8.78023]
[1778943975288,32.72,78114.73,0.0,-0.93219,6e-05,8.80882]
[1778943977301,32.72,78117.29,0.0,-0.93204,6e-05,8.82425]
[1778943978633,32.72,78118.13,0.0,-0.93199,6e-05,8.82928]
[1778943978767,32.72,78118.13,0.0,-0.93199,6e-05,8.82928]
[1778943978808,32.72,78118.13,0.0,-0.93199,6e-05,8.82928]
[1778943984351,32.72,78118.92,0.0,-0.93195,6e-05,8.83345]
[1778943987372,32.72,78121.15,0.0,-0.93182,6e-05,8.8467]
[1778943988587,32.72,78121.01,0.0,-0.93183,6e-05,8.84572]
[1778943988638,32.72,78121.01,0.0,-0.93183,6e-05,8.84572]
[1778943988807,32.72,78121.01,0.0,-0.93183,6e-05,8.84572]
[1778943993627,32.72,78121.85,0.0,-0.93181,6e-05,8.84647]
[1778943993660,32.72,78121.85,0.0,-0.93181,6e-05,8.84647]
[1778943993808,32.72,78121.85,0.0,-0.93181,6e-05,8.84647]
[1778943996435,32.72,78126.98,0.0,-0.93151,6e-05,8.87736]
[1778944001470,32.71,78128.35,0.0,-0.93144,6e-05,8.88476]
[1778944002721,32.71,78128.35,0.0,-0.93144,6e-05,8.88476]
[1778944002796,32.71,78128.35,0.0,-0.93144,6e-05,8.88476]
[1778944002813,32.71,78128.35,0.0,-0.93144,6e-05,8.88476]
[1778944003484,32.71,78114.91,0.0,-0.93225,6e-05,8.80234]
[1778944004491,32.71,78102.49,0.0,-0.93298,6e-05,8.72685]
[1778944005498,32.71,78103.05,0.0,-0.93295,6e-05,8.73029]
[1778944010533,32.71,78103.1,0.0,-0.93294,6e-05,8.73087]
[1778944013554,32.71,78105.78,0.0,-0.93278,6e-05,8.74731]
[1778944016388,32.71,78105.74,0.0,-0.93279,6e-05,8.74711]
[1778944016435,32.71,78105.74,0.0,-0.93279,6e-05,8.74711]
[1778944016562,32.71,78105.75,0.0,-0.93279,6e-05,8.74721]
[1778944022617,32.71,78105.6,0.0,-0.93279,6e-05,8.74661]
[1778944023624,32.71,78103.4,0.0,-0.93292,6e-05,8.73332]
[1778944024611,32.71,78103.4,0.0,-0.93292,6e-05,8.73332]
[1778944024651,32.71,78103.4,0.0,-0.93292,6e-05,8.73332]
[1778944024809,32.71,78103.4,0.0,-0.93292,6e-05,8.73332]
[1778944030673,32.72,78102.33,0.0,-0.93298,6e-05,8.72732]
[1778944031740,32.72,78102.33,0.0,-0.93298,6e-05,8.72732]
[1778944031791,32.72,78102.33,0.0,-0.93298,6e-05,8.72732]
[1778944031808,32.72,78102.33,0.0,-0.93298,6e-05,8.72732]
[1778944032667,32.72,78102.33,0.0,-0.93298,6e-05,8.7274]
[1778944032808,32.72,78102.33,0.0,-0.93298,6e-05,8.7274]
[1778944037356,32.72,78100.43,0.0,-0.93309,6e-05,8.71618]
[1778944037440,32.72,78100.43,0.0,-0.93309,6e-05,8.71618]
[1778944037558,32.72,78099.14,0.0,-0.93316,6e-05,8.70855]
[1778944039736,32.72,78092.39,0.0,-0.93356,6e-05,8.66795]
[1778944040743,32.72,78089.71,0.0,-0.93371,6e-05,8.65194]
[1778944043662,32.72,78088.99,0.0,-0.93375,6e-05,8.64794]
[1778944043713,32.72,78088.99,0.0,-0.93375,6e-05,8.64794]
[1778944043810,32.72,78088.99,0.0,-0.93375,6e-05,8.64794]
[1778944049806,32.72,78087.24,0.0,-0.93384,6e-05,8.63868]
[1778944054563,32.72,78087.48,0.0,-0.93384,6e-05,8.63717]
[1778944054613,32.72,78087.48,0.0,-0.93384,6e-05,8.63717]
[1778944054808,32.72,78087.48,0.0,-0.93384,6e-05,8.63717]
[1778944057862,32.72,78083.06,0.0,-0.9341,6e-05,8.61132]
[1778944059165,32.72,78083.06,0.0,-0.9341,6e-05,8.61132]
[1778944059199,32.72,78083.06,0.0,-0.9341,6e-05,8.61132]
[1778944059308,32.72,78083.06,0.0,-0.9341,6e-05,8.61132]
[1778944059876,32.72,78078.66,0.0,-0.93435,6e-05,8.58533]
[1778944066925,32.73,78078.55,0.0,-0.93434,6e-05,8.58637]
[1778944070220,32.73,78078.56,0.0,-0.93433,6e-05,8.58666]
[1778944070272,32.73,78078.56,0.0,-0.93433,6e-05,8.58666]
[1778944070310,32.73,78078.56,0.0,-0.93433,6e-05,8.58666]
[1778944070953,32.73,78073.73,0.0,-0.93461,6e-05,8.55838]
[1778944072967,32.73,78071.56,0.0,-0.93473,6e-05,8.54589]
[1778944076995,32.73,78073.58,0.0,-0.9346,6e-05,8.55909]
[1778944078364,32.73,78073.58,0.0,-0.9346,6e-05,8.55909]
[1778944078413,32.73,78073.58,0.0,-0.9346,6e-05,8.55909]
[1778944078514,32.73,78079.56,0.0,-0.93425,6e-05,8.59548]
[1778944078564,32.73,78079.56,0.0,-0.93425,6e-05,8.59548]
[1778944081027,32.73,78075.13,0.0,-0.9345,6e-05,8.5693]
[1778944082034,32.73,78070.75,0.0,-0.93475,6e-05,8.54326]
[1778944082563,32.73,78070.75,0.0,-0.93475,6e-05,8.54326]
[1778944082619,32.73,78070.75,0.0,-0.93475,6e-05,8.54326]
[1778944082809,32.73,78070.75,0.0,-0.93475,6e-05,8.54326]
[1778944088076,32.73,78070.61,0.0,-0.93474,6e-05,8.5441]
[1778944093111,32.74,78069.89,0.0,-0.93477,6e-05,8.54108]
[1778944098146,32.74,78068.48,0.0,-0.93484,6e-05,8.53421]
[1778944100160,32.74,78072.61,0.0,-0.9346,6e-05,8.55943]
[1778944101368,32.74,78072.61,0.0,-0.9346,6e-05,8.55943]
[1778944101417,32.74,78072.61,0.0,-0.9346,6e-05,8.55943]
[1778944101567,32.74,78072.81,0.0,-0.93458,6e-05,8.56084]
[1778944106487,32.74,78074.66,0.0,-0.93447,6e-05,8.57276]
[1778944106536,32.74,78074.66,0.0,-0.93447,6e-05,8.57276]
[1778944106496,32.74,78078.05,0.0,-0.93427,6e-05,8.59329]
[1778944106560,32.74,78078.05,0.0,-0.93427,6e-05,8.59329]
[1778944111244,32.74,78078.5,0.0,-0.93424,6e-05,8.59663]
[1778944111296,32.74,78078.5,0.0,-0.93424,6e-05,8.59663]
[1778944111312,32.74,78078.5,0.0,-0.93424,6e-05,8.59663]
[1778944113251,32.74,78074.62,0.0,-0.93448,6e-05,8.57023]
[1778944116673,32.74,78075.33,0.0,-0.93443,6e-05,8.57509]
[1778944116725,32.74,78075.33,0.0,-0.93443,6e-05,8.57509]
[1778944116809,32.74,78075.33,0.0,-0.93443,6e-05,8.57509]
[1778944122314,32.75,78074.39,0.0,-0.93448,6e-05,8.57066]
[1778944127351,32.75,78074.47,0.0,-0.93446,6e-05,8.57214]
[1778944134400,32.75,78074.58,0.0,-0.93444,6e-05,8.57409]
[1778944137421,32.75,78077.77,0.0,-0.93425,6e-05,8.59372]
[1778944137886,32.75,78077.77,0.0,-0.93425,6e-05,8.59372]
[1778944137938,32.75,78077.77,0.0,-0.93425,6e-05,8.59372]
[1778944138058,32.75,78077.77,0.0,-0.93425,6e-05,8.59372]
[1778944141449,32.75,78082.79,0.0,-0.93395,6e-05,8.62442]
[1778944142457,32.75,78085.49,0.0,-0.9338,6e-05,8.64076]
[1778944142954,32.75,78085.49,0.0,-0.9338,6e-05,8.64076]
[1778944143043,32.75,78085.49,0.0,-0.9338,6e-05,8.64076]
[1778944143059,32.75,78085.49,0.0,-0.9338,6e-05,8.64076]
[1778944145477,32.75,78089.13,0.0,-0.93358,6e-05,8.66286]
[1778944151519,32.75,78090.88,0.0,-0.93348,6e-05,8.67361]
[1778944152696,32.75,78091.2,0.0,-0.93346,6e-05,8.67556]
[1778944152741,32.75,78091.2,0.0,-0.93346,6e-05,8.67556]
[1778944152808,32.75,78091.2,0.0,-0.93346,6e-05,8.67556]
[1778944156554,32.75,78095.17,0.0,-0.93322,6e-05,8.69956]
[1778944157538,32.75,78095.17,0.0,-0.93322,6e-05,8.69956]
[1778944157559,32.75,78095.17,0.0,-0.93322,6e-05,8.69956]
[1778944157561,32.75,78098.35,0.0,-0.93304,6e-05,8.71877]
[1778944159238,32.75,78098.09,0.0,-0.93305,6e-05,8.71715]
[1778944160560,32.75,78098.56,0.0,-0.93303,6e-05,8.71996]
[1778944165618,32.75,78099.93,0.0,-0.93295,6e-05,8.728]
[1778944167327,32.75,78099.93,0.0,-0.93295,6e-05,8.728]
[1778944167380,32.75,78099.93,0.0,-0.93295,6e-05,8.728]
[1778944167559,32.75,78099.93,0.0,-0.93295,6e-05,8.728]
[1778944172666,32.75,78101.47,0.0,-0.93288,6e-05,8.73338]
[1778944177701,32.75,78101.42,0.0,-0.93289,6e-05,8.73293]
[1778944181635,32.75,78100.85,0.0,-0.93292,6e-05,8.72941]
[1778944181683,32.75,78100.85,0.0,-0.93292,6e-05,8.72941]
[1778944181808,32.75,78100.85,0.0,-0.93292,6e-05,8.72941]
[1778944187774,32.75,78099.92,0.0,-0.93298,6e-05,8.72374]
[1778944189874,32.75,78099.92,0.0,-0.93298,6e-05,8.72374]
[1778944189923,32.75,78099.92,0.0,-0.93298,6e-05,8.72374]
[1778944190059,32.75,78099.92,0.0,-0.93298,6e-05,8.72374]
[1778944195830,32.75,78099.02,0.0,-0.93303,6e-05,8.71846]
[1778944200866,32.75,78098.18,0.0,-0.93308,6e-05,8.71356]
[1778944202649,32.75,78098.18,0.0,-0.93308,6e-05,8.71356]
[1778944202668,32.75,78098.19,0.0,-0.93308,6e-05,8.71366]
[1778944202807,32.75,78098.19,0.0,-0.93308,6e-05,8.71366]
[1778944202880,32.75,78093.86,0.0,-0.93333,6e-05,8.68754]
[1778944207915,32.75,78093.11,0.0,-0.93337,6e-05,8.68345]
[1778944213612,32.75,78092.16,0.0,-0.93342,6e-05,8.67808]
[1778944220000,32.75,78088.0,0.0,-0.93366,6e-05,8.65389]
[1778944225035,32.76,78087.17,0.0,-0.9337,6e-05,8.64962]
[1778944230072,32.76,78086.77,0.0,-0.93372,6e-05,8.64793]
[1778944235109,32.76,78086.44,0.0,-0.93375,6e-05,8.64301]
[1778944240144,32.76,78084.36,0.0,-0.93387,6e-05,8.63123]
[1778944245323,32.76,78083.29,0.0,-0.93392,6e-05,8.62544]
[1778944248200,32.76,78080.8,0.0,-0.93406,6e-05,8.61113]
[1778944249207,32.76,78078.48,0.0,-0.9342,6e-05,8.59736]
[1778944250214,32.76,78074.82,0.0,-0.93441,6e-05,8.5756]
[1778944251221,32.76,78070.89,0.0,-0.93463,6e-05,8.55228]
[1778944254242,32.76,78067.46,0.0,-0.93482,6e-05,8.53255]
[1778944256261,32.76,78063.6,0.0,-0.93504,6e-05,8.51009]
[1778944261297,32.77,78063.72,0.0,-0.93502,6e-05,8.51255]
[1778944266332,32.77,78063.61,0.0,-0.935,6e-05,8.5137]
[1778944271368,32.77,78063.59,0.0,-0.93498,6e-05,8.51578]
[1778944276403,32.78,78063.1,0.0,-0.93499,6e-05,8.51472]
[1778944281438,32.78,78063.46,0.0,-0.93495,6e-05,8.51875]
[1778944287480,32.78,78063.4,0.0,-0.93494,6e-05,8.52065]
[1778944292515,32.79,78062.78,0.0,-0.93498,6e-05,8.5152]
[1778944293522,32.79,78060.23,0.0,-0.93512,6e-05,8.50039]
[1778944298557,32.79,78057.84,0.0,-0.93524,6e-05,8.48821]
[1778944299564,32.79,78054.03,0.0,-0.93545,6e-05,8.46597]
[1778944300571,32.79,78051.65,0.0,-0.93558,6e-05,8.45229]
[1778944309640,32.8,78057.96,0.0,-0.93518,6e-05,8.49407]
[1778944310647,32.8,78061.49,0.0,-0.93497,6e-05,8.5155]
[1778944313668,32.8,78064.68,0.0,-0.93478,6e-05,8.53558]
[1778944318703,32.8,78067.85,0.0,-0.93458,6e-05,8.55611]
[1778944325752,32.81,78067.31,0.0,-0.93459,6e-05,8.55492]
[1778944330787,32.81,78068.73,0.0,-0.9345,6e-05,8.56481]
[1778944335822,32.81,78076.37,0.0,-0.93404,6e-05,8.61188]
[1778944336829,32.81,78086.56,0.0,-0.93344,6e-05,8.67331]
[1778944337836,32.81,78089.43,0.0,-0.93327,6e-05,8.6907]
[1778944341865,32.81,78091.58,0.0,-0.93314,6e-05,8.70396]
[1778944348573,32.81,78091.25,0.0,-0.93316,6e-05,8.70227]
[1778944348914,32.81,78084.38,0.0,-0.93356,6e-05,8.66115]
[1778944349921,32.81,78077.51,0.0,-0.93396,6e-05,8.62003]
[1778944355963,32.82,78076.86,0.0,-0.93401,6e-05,8.61382]
[1778944360998,32.82,78076.15,0.0,-0.93404,6e-05,8.61075]
[1778944366033,32.82,78077.06,0.0,-0.93397,6e-05,8.61745]
[1778944371069,32.82,78076.72,0.0,-0.93398,6e-05,8.61669]
[1778944379125,32.83,78075.98,0.0,-0.934,6e-05,8.61439]
[1778944384160,32.83,78075.12,0.0,-0.93404,6e-05,8.61064]
[1778944391209,32.83,78075.26,0.0,-0.93401,6e-05,8.61356]
[1778944392216,32.83,78078.44,0.0,-0.93382,6e-05,8.63294]
[1778944393223,32.83,78081.01,0.0,-0.93367,6e-05,8.64865]
[1778944398258,32.84,78081.49,0.0,-0.93363,6e-05,8.65274]
[1778944404300,32.84,78081.57,0.0,-0.93361,6e-05,8.65462]
[1778944407321,32.84,78083.58,0.0,-0.93349,6e-05,8.66739]
[1778944409335,32.84,78088.26,0.0,-0.93321,6e-05,8.696]
[1778944410342,32.84,78092.99,0.0,-0.93293,6e-05,8.72473]
[1778944412356,32.84,78093.16,0.0,-0.93294,6e-05,8.72235]
[1778944418398,32.84,78093.04,0.0,-0.93294,6e-05,8.72231]
[1778944423433,32.84,78092.81,0.0,-0.93295,6e-05,8.72145]
[1778944428468,32.84,78092.86,0.0,-0.93294,6e-05,8.72234]
[1778944433503,32.84,78093.67,0.0,-0.93289,6e-05,8.72767]
[1778944438538,32.84,78094.1,0.0,-0.93286,6e-05,8.73064]
[1778944440552,32.84,78096.81,0.0,-0.9327,6e-05,8.74715]
[1778944447601,32.85,78095.21,0.0,-0.93279,6e-05,8.73783]
[1778944456664,32.85,78094.4,0.0,-0.93283,6e-05,8.73359]
[1778944462706,32.85,78094.84,0.0,-0.9328,6e-05,8.73645]
[1778944468748,32.85,78094.49,0.0,-0.93282,6e-05,8.73451]
[1778944476804,32.85,78094.31,0.0,-0.93285,6e-05,8.73]
[1778944481839,32.85,78094.56,0.0,-0.93284,6e-05,8.73155]
[1778944486874,32.85,78094.93,0.0,-0.93282,6e-05,8.73383]
[1778944491909,32.85,78094.92,0.0,-0.93282,6e-05,8.73381]
[1778944492916,32.85,78098.14,0.0,-0.93263,6e-05,8.75328]
[1778944501979,32.85,78099.96,0.0,-0.93252,6e-05,8.76413]
[1778944507014,32.85,78101.24,0.0,-0.93244,6e-05,8.77194]
[1778944512053,32.85,78103.4,0.0,-0.93232,6e-05,8.78502]
[1778944518095,32.85,78103.49,0.0,-0.93231,6e-05,8.78542]
[1778944523130,32.85,78104.07,0.0,-0.93228,6e-05,8.7888]
[1778944530180,32.85,78109.65,0.0,-0.93195,6e-05,8.82235]
[1778944531187,32.85,78114.61,0.0,-0.93168,6e-05,8.8487]
[1778944536222,32.85,78115.96,0.0,-0.93161,6e-05,8.85617]
[1778944538951,32.84,78120.04,0.0,-0.93137,6e-05,8.8805]
[1778944540582,32.84,78120.84,0.0,-0.93132,6e-05,8.88538]
[1778944546292,32.84,78121.59,0.0,-0.93129,6e-05,8.88853]
[1778944552334,32.84,78121.48,0.0,-0.93131,6e-05,8.88666]
[1778944559383,32.84,78122.54,0.0,-0.93126,6e-05,8.89166]
[1778944561397,32.84,78126.75,0.0,-0.93101,6e-05,8.91694]
[1778944565425,32.84,78124.32,0.0,-0.93117,6e-05,8.90106]
[1778944571467,32.83,78125.34,0.0,-0.93112,6e-05,8.90588]
[1778944576502,32.83,78125.11,0.0,-0.93115,6e-05,8.90323]
[1778944582544,32.83,78124.73,0.0,-0.93118,6e-05,8.89949]
[1778944587579,32.83,78124.77,0.0,-0.93119,6e-05,8.89857]
[1778944592614,32.82,78119.46,0.0,-0.93155,6e-05,8.86131]
[1778944593621,32.82,78113.74,0.0,-0.93189,6e-05,8.82626]
[1778944595635,32.82,78113.09,0.0,-0.93194,6e-05,8.82201]
[1778944598656,32.82,78110.55,0.0,-0.93209,6e-05,8.80663]
[1778944601064,32.82,78109.78,0.0,-0.93213,6e-05,8.80212]
[1778944607429,32.82,78108.13,0.0,-0.93223,6e-05,8.79243]
[1778944612755,32.82,78108.23,0.0,-0.93222,6e-05,8.79249]
[1778944617790,32.82,78107.35,0.0,-0.93228,6e-05,8.78669]
[1778944621818,32.82,78103.9,0.0,-0.93249,6e-05,8.76541]
[1778944626853,32.82,78099.42,0.0,-0.93275,6e-05,8.73856]
[1778944627860,32.82,78090.38,0.0,-0.93328,6e-05,8.68399]
[1778944628867,32.82,78088.53,0.0,-0.93339,6e-05,8.67293]
[1778944629875,32.82,78083.58,0.0,-0.93368,6e-05,8.64325]
[1778944630881,32.82,78080.08,0.0,-0.93388,6e-05,8.62237]
[1778944635916,32.83,78074.17,0.0,-0.93422,6e-05,8.58784]
[1778944636923,32.83,78068.96,0.0,-0.93452,6e-05,8.5569]
[1778944639944,32.83,78065.13,0.0,-0.93473,6e-05,8.53491]
[1778944646993,32.83,78065.59,0.0,-0.93468,6e-05,8.53991]
[1778944652028,32.83,78067.67,0.0,-0.93457,6e-05,8.55034]
[1778944653036,32.83,78070.87,0.0,-0.93438,6e-05,8.5703]
[1778944654042,32.84,78074.59,0.0,-0.93415,6e-05,8.59337]
[1778944659077,32.84,78075.69,0.0,-0.93405,6e-05,8.6037]
[1778944664112,32.84,78084.04,0.0,-0.93355,6e-05,8.65539]
[1778944666126,32.85,78085.0,0.0,-0.93349,6e-05,8.66143]
[1778944671161,32.85,78085.2,0.0,-0.93347,6e-05,8.66324]
[1778944677203,32.85,78081.42,0.0,-0.93369,6e-05,8.6412]
[1778944678210,32.85,78078.9,0.0,-0.93383,6e-05,8.62622]
[1778944682238,32.85,78073.95,0.0,-0.93412,6e-05,8.59722]
[1778944687273,32.85,78072.67,0.0,-0.93418,6e-05,8.59073]
[1778944688280,32.85,78078.18,0.0,-0.93386,6e-05,8.624]
[1778944689287,32.85,78080.93,0.0,-0.93369,6e-05,8.6407]
[1778944695331,32.85,78080.96,0.0,-0.93368,6e-05,8.64195]
[1778944697345,32.85,78083.35,0.0,-0.93354,6e-05,8.65666]
[1778944702380,32.86,78083.89,0.0,-0.9335,6e-05,8.6607]
[1778944713458,32.86,78084.19,0.0,-0.93349,6e-05,8.66075]
[1778944718493,32.86,78084.29,0.0,-0.93347,6e-05,8.66238]
[1778944724535,32.86,78092.98,0.0,-0.93295,6e-05,8.71589]
[1778944725542,32.86,78101.18,0.0,-0.93246,6e-05,8.76555]
[1778944726549,32.86,78103.7,0.0,-0.93231,6e-05,8.78084]
[1778944728563,32.86,78100.83,0.0,-0.93248,6e-05,8.76349]
[1778944733606,32.86,78103.73,0.0,-0.93231,6e-05,8.78118]
[1778944739649,32.86,78104.29,0.0,-0.93228,6e-05,8.78446]
[1778944750725,32.86,78104.2,0.0,-0.93228,6e-05,8.78377]
[1778944755761,32.86,78105.41,0.0,-0.93221,6e-05,8.79107]
[1778944760797,32.86,78104.74,0.0,-0.93225,6e-05,8.78736]
[1778944765832,32.86,78105.02,0.0,-0.93223,6e-05,8.7895]
[1778944770867,32.86,78104.95,0.0,-0.93223,6e-05,8.78902]
[1778944778923,32.86,78105.59,0.0,-0.93222,6e-05,8.78918]
[1778944783958,32.86,78105.7,0.0,-0.93221,6e-05,8.78987]
[1778944790567,32.86,78105.7,0.0,-0.93221,6e-05,8.78989]
[1778944796051,32.86,78105.9,0.0,-0.9322,6e-05,8.79121]
[1778944798564,32.86,78105.94,0.0,-0.9322,6e-05,8.79146]
[1778944805114,32.86,78105.83,0.0,-0.93221,6e-05,8.79078]
[1778944810149,32.86,78106.24,0.0,-0.93218,6e-05,8.7932]
[1778944816192,32.86,78106.27,0.0,-0.93218,6e-05,8.79323]
[1778944820565,32.86,78106.32,0.0,-0.93218,6e-05,8.79342]
[1778944826566,32.86,78106.35,0.0,-0.93218,6e-05,8.79343]
[1778944832303,32.86,78106.23,0.0,-0.93221,6e-05,8.78875]
[1778944837339,32.86,78106.39,0.0,-0.93221,6e-05,8.78967]
[1778944842373,32.86,78106.55,0.0,-0.93219,6e-05,8.79108]
[1778944842575,32.86,78106.55,0.0,-0.93219,6e-05,8.79108]
[1778944848568,32.86,78106.55,0.0,-0.93219,6e-05,8.79099]
[1778944856567,32.86,78106.56,0.0,-0.93219,6e-05,8.79082]
[1778944860915,32.86,78106.37,0.0,-0.93221,6e-05,8.78935]
[1778944861506,32.86,78100.04,0.0,-0.93258,6e-05,8.75094]
[1778944862513,32.86,78093.47,0.0,-0.93297,6e-05,8.71128]
[1778944869564,32.86,78092.85,0.0,-0.933,6e-05,8.70809]
[1778944874599,32.86,78092.38,0.0,-0.93303,6e-05,8.70562]
[1778944877620,32.86,78089.8,0.0,-0.93318,6e-05,8.69028]
[1778944886683,32.86,78089.67,0.0,-0.93318,6e-05,8.69023]
[1778944891718,32.86,78090.03,0.0,-0.93318,6e-05,8.68887]
[1778944896753,32.87,78088.19,0.0,-0.93329,6e-05,8.67795]
[1778944901788,32.87,78087.15,0.0,-0.93335,6e-05,8.67189]
[1778944907832,32.87,78087.35,0.0,-0.93333,6e-05,8.67336]
[1778944911867,32.87,78081.62,0.0,-0.93367,6e-05,8.63909]
[1778944912868,32.87,78074.44,0.0,-0.93408,6e-05,8.59609]
[1778944913875,32.87,78072.01,0.0,-0.93422,6e-05,8.58165]
[1778944915889,32.87,78071.87,0.0,-0.93423,6e-05,8.58115]
[1778944920928,32.87,78070.69,0.0,-0.93429,6e-05,8.5751]
[1778944925963,32.87,78069.98,0.0,-0.93432,6e-05,8.57199]
[1778944931002,32.87,78070.03,0.0,-0.9343,6e-05,8.57377]
[1778944934019,32.87,78067.49,0.0,-0.93444,6e-05,8.55936]
[1778944937040,32.88,78073.3,0.0,-0.93409,6e-05,8.59493]
[1778944938047,32.88,78076.33,0.0,-0.93391,6e-05,8.61331]
[1778944940062,32.88,78079.61,0.0,-0.93372,6e-05,8.63336]
[1778944941068,32.88,78086.02,0.0,-0.93334,6e-05,8.67203]
[1778944943082,32.88,78087.87,0.0,-0.93323,6e-05,8.68336]
[1778944949124,32.88,78088.14,0.0,-0.93321,6e-05,8.68543]
[1778944958187,32.88,78088.43,0.0,-0.93321,6e-05,8.68416]
[1778944964229,32.88,78087.87,0.0,-0.93324,6e-05,8.68125]
[1778944969265,32.88,78086.35,0.0,-0.93333,6e-05,8.67254]
[1778944974299,32.88,78086.64,0.0,-0.93331,6e-05,8.67476]
[1778944979334,32.88,78086.62,0.0,-0.9333,6e-05,8.67511]
[1778944984369,32.88,78084.32,0.0,-0.93343,6e-05,8.66177]
[1778944985377,32.88,78076.46,0.0,-0.93389,6e-05,8.61472]
[1778944986383,32.88,78075.12,0.0,-0.93397,6e-05,8.60688]
[1778944991418,32.89,78073.23,0.0,-0.93407,6e-05,8.59662]
[1778944994439,32.89,78071.12,0.0,-0.93418,6e-05,8.58467]
[1778945000481,32.89,78071.95,0.0,-0.93412,6e-05,8.59106]
[1778945005516,32.89,78070.95,0.0,-0.93417,6e-05,8.58626]
[1778945010551,32.89,78073.14,0.0,-0.93403,6e-05,8.6006]
[1778945011558,32.89,78079.94,0.0,-0.93365,6e-05,8.63789]
[1778945012565,32.89,78084.8,0.0,-0.93337,6e-05,8.66725]
[1778945013572,32.89,78087.08,0.0,-0.93323,6e-05,8.68108]
[1778945016593,32.89,78089.85,0.0,-0.93307,6e-05,8.69804]
[1778945027600,32.89,78090.92,0.0,-0.933,6e-05,8.70473]
[1778945033712,32.9,78093.13,0.0,-0.93286,6e-05,8.71878]
[1778945041768,32.9,78095.16,0.0,-0.93274,6e-05,8.73114]
[1778945043782,32.9,78100.96,0.0,-0.9324,6e-05,8.76615]
[1778945044789,32.9,78104.56,0.0,-0.93219,6e-05,8.78787]
[1778945045796,32.9,78106.66,0.0,-0.93206,6e-05,8.8005]
[1778945052845,32.89,78106.24,0.0,-0.9321,6e-05,8.79723]
[1778945057880,32.89,78105.86,0.0,-0.93212,6e-05,8.79448]
[1778945063922,32.89,78105.75,0.0,-0.93213,6e-05,8.79333]
[1778945068957,32.89,78105.75,0.0,-0.93214,6e-05,8.79296]
[1778945069964,32.89,78108.96,0.0,-0.93195,6e-05,8.81235]
[1778945070971,32.89,78111.8,0.0,-0.93178,6e-05,8.82949]
[1778945076009,32.89,78113.18,0.0,-0.93173,6e-05,8.83351]
[1778945083057,32.89,78113.4,0.0,-0.93173,6e-05,8.8339]
[1778945088476,32.89,78113.32,0.0,-0.93174,6e-05,8.83285]
[1778945090106,32.89,78117.61,0.0,-0.93148,6e-05,8.85848]
[1778945095141,32.89,78120.65,0.0,-0.93131,6e-05,8.87602]
[1778945101188,32.88,78124.85,0.0,-0.93108,6e-05,8.90004]
[1778945102192,32.88,78129.35,0.0,-0.93081,6e-05,8.92724]
[1778945107227,32.88,78129.82,0.0,-0.93079,6e-05,8.92858]
[1778945114276,32.88,78129.96,0.0,-0.93081,6e-05,8.92746]
[1778945119311,32.87,78134.68,0.0,-0.93053,6e-05,8.95497]
[1778945120318,32.87,78141.71,0.0,-0.93011,6e-05,8.99777]
[1778945121325,32.87,78147.48,0.0,-0.92976,6e-05,9.03287]
[1778945124346,32.87,78149.24,0.0,-0.92967,6e-05,9.04239]
[1778945129381,32.87,78151.5,0.0,-0.92955,6e-05,9.05458]
[1778945133409,32.87,78154.18,0.0,-0.92943,6e-05,9.0655]
[1778945141465,32.86,78155.94,0.0,-0.92936,6e-05,9.07271]
[1778945146500,32.86,78156.28,0.0,-0.92936,6e-05,9.07256]
[1778945148514,32.86,78159.99,0.0,-0.92914,6e-05,9.09503]
[1778945150529,32.86,78157.34,0.0,-0.9293,6e-05,9.07867]
[1778945155563,32.86,78157.14,0.0,-0.92931,6e-05,9.07746]
[1778945161605,32.86,78157.21,0.0,-0.92931,6e-05,9.07783]
[1778945166641,32.86,78157.25,0.0,-0.92931,6e-05,9.07794]
[1778945171676,32.85,78157.13,0.0,-0.92932,6e-05,9.077]
[1778945173690,32.85,78162.17,0.0,-0.92901,6e-05,9.10802]
[1778945178725,32.85,78162.99,0.0,-0.92896,6e-05,9.11255]
[1778945185774,32.85,78163.28,0.0,-0.92895,6e-05,9.11349]
[1778945191816,32.85,78163.21,0.0,-0.92899,6e-05,9.10853]
[1778945197858,32.85,78163.25,0.0,-0.929,6e-05,9.10802]
[1778945203900,32.85,78163.18,0.0,-0.92901,6e-05,9.10682]
[1778945208935,32.85,78166.76,0.0,-0.92879,6e-05,9.12833]
[1778945209942,32.85,78169.93,0.0,-0.9286,6e-05,9.14781]
[1778945214977,32.85,78170.3,0.0,-0.92859,6e-05,9.14917]
[1778945220016,32.84,78169.79,0.0,-0.92863,6e-05,9.14509]
[1778945227063,32.84,78169.76,0.0,-0.92864,6e-05,9.14368]
[1778945230085,32.84,78162.95,0.0,-0.92907,6e-05,9.10104]
[1778945231092,32.84,78158.39,0.0,-0.92935,6e-05,9.07277]
[1778945236126,32.84,78156.59,0.0,-0.92948,6e-05,9.0596]
[1778945241161,32.83,78156.47,0.0,-0.92951,6e-05,9.05628]
[1778945246196,32.83,78156.86,0.0,-0.9295,6e-05,9.05744]
[1778945253245,32.83,78156.89,0.0,-0.92953,6e-05,9.05336]
[1778945259287,32.83,78157.5,0.0,-0.9295,6e-05,9.05655]
[1778945264322,32.83,78157.26,0.0,-0.92952,6e-05,9.05451]
[1778945271373,32.83,78156.98,0.0,-0.92955,6e-05,9.05183]
[1778945276408,32.83,78157.12,0.0,-0.92954,6e-05,9.05211]
[1778945281443,32.83,78157.12,0.0,-0.92955,6e-05,9.05154]
[1778945289499,32.82,78156.77,0.0,-0.92958,6e-05,9.04852]
[1778945294536,32.82,78157.15,0.0,-0.92956,6e-05,9.05033]
[1778945299571,32.82,78157.07,0.0,-0.92957,6e-05,9.04925]
[1778945307233,32.82,78157.12,0.0,-0.92957,6e-05,9.04931]
[1778945316696,32.82,78157.21,0.0,-0.92961,6e-05,9.0442]
[1778945322738,32.82,78157.12,0.0,-0.92963,6e-05,9.04279]
[1778945329787,32.82,78158.23,0.0,-0.92957,6e-05,9.04864]
[1778945334823,32.81,78156.8,0.0,-0.92966,6e-05,9.039]
[1778945335830,32.81,78153.77,0.0,-0.92985,6e-05,9.02018]
[1778945342879,32.81,78154.07,0.0,-0.92984,6e-05,9.02128]
[1778945352949,32.81,78154.3,0.0,-0.92984,6e-05,9.02155]
[1778945356977,32.81,78145.58,0.0,-0.93037,6e-05,8.96743]
[1778945357984,32.81,78139.04,0.0,-0.93077,6e-05,8.92729]
[1778945358991,32.81,78137.49,0.0,-0.93087,6e-05,8.91734]
[1778945365033,32.81,78137.17,0.0,-0.93091,6e-05,8.91293]
[1778945370068,32.8,78140.26,0.0,-0.93075,6e-05,8.93003]
[1778945375103,32.8,78140.57,0.0,-0.93077,6e-05,8.92644]
[1778945380138,32.8,78139.48,0.0,-0.93085,6e-05,8.91817]
[1778945382152,32.8,78136.78,0.0,-0.93102,6e-05,8.90105]
[1778945384166,32.8,78133.15,0.0,-0.93125,6e-05,8.87834]
[1778945386180,32.79,78128.7,0.0,-0.93152,6e-05,8.85075]
[1778945388194,32.79,78125.87,0.0,-0.93169,6e-05,8.83366]
[1778945389202,32.79,78122.81,0.0,-0.93187,6e-05,8.81487]
[1778945391216,32.79,78116.51,0.0,-0.93225,6e-05,8.77634]
[1778945393230,32.79,78113.71,0.0,-0.93242,6e-05,8.75922]
[1778945395244,32.79,78111.34,0.0,-0.93256,6e-05,8.74479]
[1778945397258,32.79,78103.22,0.0,-0.93304,6e-05,8.69563]
[1778945398265,32.79,78100.61,0.0,-0.93319,6e-05,8.67994]
[1778945399560,32.79,78100.61,0.0,-0.93319,6e-05,8.67994]
[1778945400619,32.79,78099.51,0.0,-0.93325,6e-05,8.67347]
[1778945401286,32.79,78110.59,0.0,-0.9326,6e-05,8.74052]
[1778945402293,32.79,78117.42,0.0,-0.93219,6e-05,8.78194]
[1778945403304,32.79,78120.35,0.0,-0.93202,6e-05,8.79966]
[1778945408339,32.79,78123.41,0.0,-0.93184,6e-05,8.81767]
[1778945414381,32.79,78124.29,0.0,-0.9318,6e-05,8.8222]
[1778945419416,32.79,78125.59,0.0,-0.93173,6e-05,8.82941]
[1778945426465,32.79,78126.25,0.0,-0.93169,6e-05,8.83345]
[1778945432508,32.79,78134.35,0.0,-0.9312,6e-05,8.88135]
[1778945433519,32.79,78144.15,0.0,-0.93061,6e-05,8.94172]
[1778945434526,32.8,78143.06,0.0,-0.93067,6e-05,8.93553]
[1778945439561,32.8,78144.94,0.0,-0.93055,6e-05,8.9476]
[1778945440568,32.8,78147.15,0.0,-0.93042,6e-05,8.96094]
[1778945445604,32.8,78146.25,0.0,-0.93048,6e-05,8.95491]
[1778945450639,32.8,78146.48,0.0,-0.93046,6e-05,8.9571]
[1778945455674,32.8,78146.9,0.0,-0.93042,6e-05,8.96041]
[1778945461716,32.8,78146.95,0.0,-0.93041,6e-05,8.96154]
[1778945466752,32.8,78146.85,0.0,-0.93041,6e-05,8.96159]
[1778945472803,32.8,78147.0,0.0,-0.9304,6e-05,8.96315]
[1778945477838,32.8,78147.0,0.0,-0.93039,6e-05,8.96386]
[1778945483880,32.8,78147.45,0.0,-0.93035,6e-05,8.96727]
[1778945484887,32.8,78153.16,0.0,-0.93001,6e-05,9.00246]
[1778945486901,32.8,78156.07,0.0,-0.92983,6e-05,9.02043]
[1778945491936,32.8,78157.47,0.0,-0.92977,6e-05,9.0253]
[1778945493950,32.8,78160.96,0.0,-0.92955,6e-05,9.0468]
[1778945495965,32.8,78167.13,0.0,-0.92918,6e-05,9.08483]
[1778945496971,32.8,78174.33,0.0,-0.92873,6e-05,9.12933]
[1778945502006,32.8,78176.3,0.0,-0.92862,6e-05,9.14067]
[1778945504021,32.8,78169.33,0.0,-0.92905,6e-05,9.09713]
[1778945508049,32.8,78171.8,0.0,-0.92891,6e-05,9.11197]
[1778945513084,32.8,78172.86,0.0,-0.92885,6e-05,9.11792]
[1778945518119,32.8,78172.76,0.0,-0.92886,6e-05,9.1167]
[1778945520133,32.8,78175.25,0.0,-0.92871,6e-05,9.1319]
[1778945525168,32.8,78176.96,0.0,-0.92861,6e-05,9.14178]
[1778945528189,32.8,78180.79,0.0,-0.92838,6e-05,9.16515]
[1778945530203,32.8,78183.86,0.0,-0.92819,6e-05,9.18389]
[1778945533224,32.79,78193.37,0.0,-0.9276,6e-05,9.24256]
[1778945534231,32.79,78200.45,0.0,-0.92716,6e-05,9.28655]
[1778945539266,32.79,78200.89,0.0,-0.92714,6e-05,9.28875]
[1778945544301,32.79,78200.44,0.0,-0.92718,6e-05,9.28437]
[1778945545308,32.79,78196.08,0.0,-0.92746,6e-05,9.2568]
[1778945546315,32.79,78193.01,0.0,-0.92765,6e-05,9.23737]
[1778945555378,32.79,78193.41,0.0,-0.92768,6e-05,9.23416]
[1778945560413,32.78,78194.76,0.0,-0.9276,6e-05,9.24157]
[1778945567462,32.78,78194.45,0.0,-0.92763,6e-05,9.23828]
[1778945569477,32.78,78185.66,0.0,-0.92819,6e-05,9.18313]
[1778945570484,32.78,78175.97,0.0,-0.92879,6e-05,9.12282]
[1778945571491,32.78,78175.57,0.0,-0.92881,6e-05,9.12035]
[1778945579550,32.78,78173.93,0.0,-0.92891,6e-05,9.1103]
[1778945587085,32.78,78174.16,0.0,-0.9289,6e-05,9.11175]
[1778945588701,32.78,78174.2,0.0,-0.9289,6e-05,9.11206]
[1778945588770,32.78,78174.2,0.0,-0.9289,6e-05,9.11206]
[1778945588872,32.78,78176.36,0.0,-0.92876,6e-05,9.12546]
[1778945589620,32.78,78182.44,0.0,-0.92839,6e-05,9.16323]
[1778945590627,32.78,78188.73,0.0,-0.92799,6e-05,9.20237]
[1778945592462,32.78,78188.98,0.0,-0.92798,6e-05,9.20383]
[1778945594655,32.78,78195.92,0.0,-0.92755,6e-05,9.24668]
[1778945596669,32.78,78203.27,0.0,-0.92709,6e-05,9.29228]
[1778945601713,32.78,78202.72,0.0,-0.92714,6e-05,9.28722]
[1778945603374,32.78,78202.64,0.0,-0.92715,6e-05,9.28646]
[1778945603425,32.78,78202.64,0.0,-0.92715,6e-05,9.28646]
[1778945603559,32.78,78202.64,0.0,-0.92715,6e-05,9.28646]
[1778945604396,32.78,78202.3,0.0,-0.92718,6e-05,9.28406]
[1778945604560,32.78,78202.3,0.0,-0.92718,6e-05,9.28406]
[1778945604566,32.78,78202.3,0.0,-0.92718,6e-05,9.28406]
[1778945604734,32.78,78203.59,0.0,-0.9271,6e-05,9.29189]
[1778945607479,32.78,78203.21,0.0,-0.92713,6e-05,9.28899]
[1778945607562,32.78,78203.21,0.0,-0.92713,6e-05,9.28899]
[1778945607755,32.78,78205.29,0.0,-0.927,6e-05,9.30178]
[1778945610564,32.77,78204.36,0.0,-0.92706,6e-05,9.29543]
[1778945610691,32.77,78204.36,0.0,-0.92706,6e-05,9.29543]
[1778945610808,32.77,78204.36,0.0,-0.92706,6e-05,9.29543]
[1778945611743,32.77,78203.51,0.0,-0.92712,6e-05,9.28985]
[1778945611809,32.77,78203.51,0.0,-0.92712,6e-05,9.28985]
[1778945612060,32.77,78203.51,0.0,-0.92712,6e-05,9.28985]
[1778945612090,32.77,78203.68,0.0,-0.92714,6e-05,9.28689]
[1778945617825,32.77,78203.74,0.0,-0.92715,6e-05,9.28592]
[1778945621919,32.77,78203.2,0.0,-0.92719,6e-05,9.28191]
[1778945622062,32.77,78203.2,0.0,-0.92719,6e-05,9.28191]
[1778945622137,32.77,78203.2,0.0,-0.92719,6e-05,9.28191]
[1778945623231,32.77,78204.25,0.0,-0.92712,6e-05,9.28809]
[1778945623314,32.77,78204.25,0.0,-0.92712,6e-05,9.28809]
[1778945623546,32.77,78204.25,0.0,-0.92712,6e-05,9.28809]
[1778945623573,32.77,78204.25,0.0,-0.92712,6e-05,9.28809]
[1778945623598,32.77,78204.25,0.0,-0.92712,6e-05,9.28809]
[1778945623867,32.77,78205.71,0.0,-0.92703,6e-05,9.29703]
[1778945628902,32.77,78205.32,0.0,-0.92707,6e-05,9.29352]
[1778945633937,32.77,78204.15,0.0,-0.92715,6e-05,9.28523]
[1778945634927,32.77,78204.15,0.0,-0.92715,6e-05,9.28523]
[1778945635066,32.77,78204.15,0.0,-0.92715,6e-05,9.28523]
[1778945635167,32.77,78197.55,0.0,-0.92757,6e-05,9.24374]
[1778945636959,32.77,78193.51,0.0,-0.92783,6e-05,9.2183]
[1778945637349,32.77,78193.51,0.0,-0.92783,6e-05,9.2183]
[1778945637401,32.77,78193.51,0.0,-0.92783,6e-05,9.2183]
[1778945637563,32.77,78193.51,0.0,-0.92783,6e-05,9.2183]
[1778945638406,32.77,78192.95,0.0,-0.92786,6e-05,9.21472]
[1778945638458,32.77,78192.95,0.0,-0.92786,6e-05,9.21472]
[1778945638580,32.77,78192.95,0.0,-0.92786,6e-05,9.21472]
[1778945638973,32.77,78192.81,0.0,-0.92787,6e-05,9.21377]
[1778945640987,32.77,78187.75,0.0,-0.92819,6e-05,9.18206]
[1778945641994,32.77,78182.74,0.0,-0.9285,6e-05,9.15085]
[1778945643381,32.77,78181.79,0.0,-0.92856,6e-05,9.14495]
[1778945643433,32.77,78181.79,0.0,-0.92856,6e-05,9.14495]
[1778945643566,32.77,78181.79,0.0,-0.92856,6e-05,9.14495]
[1778945645005,32.77,78181.79,0.0,-0.92856,6e-05,9.14495]
[1778945645056,32.77,78181.79,0.0,-0.92856,6e-05,9.14495]
[1778945645106,32.77,78181.79,0.0,-0.92856,6e-05,9.145]
[1778945645311,32.77,78181.79,0.0,-0.92856,6e-05,9.145]
[1778945652066,32.77,78183.22,0.0,-0.92847,6e-05,9.15399]
[1778945656952,32.77,78183.22,0.0,-0.92847,6e-05,9.15402]
[1778945656992,32.77,78183.22,0.0,-0.92847,6e-05,9.15402]
[1778945657069,32.77,78183.22,0.0,-0.92847,6e-05,9.15402]
[1778945658590,32.77,78182.76,0.0,-0.9285,6e-05,9.15119]
[1778945658640,32.77,78182.76,0.0,-0.9285,6e-05,9.15119]
[1778945658809,32.77,78182.76,0.0,-0.9285,6e-05,9.15119]
[1778945659115,32.77,78182.65,0.0,-0.9285,6e-05,9.15052]
[1778945665157,32.77,78184.12,0.0,-0.92841,6e-05,9.15975]
[1778945670192,32.77,78184.41,0.0,-0.92839,6e-05,9.16155]
[1778945673217,32.77,78184.48,0.0,-0.92841,6e-05,9.15822]
[1778945673269,32.77,78184.53,0.0,-0.92841,6e-05,9.15854]
[1778945673312,32.77,78184.53,0.0,-0.92841,6e-05,9.15854]
[1778945673657,32.77,78184.53,0.0,-0.92841,6e-05,9.15854]
[1778945673709,32.77,78184.53,0.0,-0.92841,6e-05,9.15854]
[1778945673811,32.77,78184.53,0.0,-0.92841,6e-05,9.15854]
[1778945673912,32.77,78184.53,0.0,-0.92841,6e-05,9.15855]
[1778945679255,32.77,78184.64,0.0,-0.9284,6e-05,9.15927]
[1778945686304,32.77,78184.76,0.0,-0.9284,6e-05,9.16008]
[1778945691339,32.77,78185.17,0.0,-0.92837,6e-05,9.16268]
[1778945693711,32.77,78185.17,0.0,-0.92837,6e-05,9.16268]
[1778945693810,32.77,78185.17,0.0,-0.92837,6e-05,9.16268]
[1778945696395,32.77,78185.17,0.0,-0.92837,6e-05,9.16271]
[1778945696447,32.77,78185.17,0.0,-0.92837,6e-05,9.16271]
[1778945696569,32.77,78185.17,0.0,-0.92837,6e-05,9.16271]
[1778945696656,32.77,78184.96,0.0,-0.92838,6e-05,9.16142]
[1778945702870,32.77,78185.34,0.0,-0.92836,6e-05,9.16385]
[1778945702927,32.77,78185.34,0.0,-0.92836,6e-05,9.16385]
[1778945703061,32.77,78185.34,0.0,-0.92836,6e-05,9.16385]
[1778945708459,32.77,78185.88,0.0,-0.92832,6e-05,9.16727]
[1778945713494,32.77,78185.66,0.0,-0.92834,6e-05,9.16593]
[1778945717490,32.77,78185.07,0.0,-0.92837,6e-05,9.16229]
[1778945717541,32.77,78185.07,0.0,-0.92837,6e-05,9.16229]
[1778945717561,32.77,78185.07,0.0,-0.92837,6e-05,9.16229]
[1778945717988,32.77,78185.07,0.0,-0.92837,6e-05,9.16229]
[1778945718040,32.77,78185.07,0.0,-0.92837,6e-05,9.16229]
[1778945718063,32.77,78185.07,0.0,-0.92837,6e-05,9.16229]
[1778945718085,32.77,78185.07,0.0,-0.92837,6e-05,9.16232]
[1778945725578,32.77,78184.96,0.0,-0.92838,6e-05,9.16172]
[1778945730613,32.77,78184.89,0.0,-0.92838,6e-05,9.16135]
[1778945735649,32.77,78184.91,0.0,-0.92841,6e-05,9.15777]
[1778945736559,32.77,78184.91,0.0,-0.92841,6e-05,9.15777]
[1778945736708,32.77,78184.91,0.0,-0.92841,6e-05,9.15777]
[1778945736810,32.77,78184.91,0.0,-0.92841,6e-05,9.15777]
[1778945737768,32.77,78185.01,0.0,-0.9284,6e-05,9.15842]
[1778945737787,32.77,78185.01,0.0,-0.9284,6e-05,9.15842]
[1778945737811,32.77,78185.01,0.0,-0.9284,6e-05,9.15842]
[1778945737869,32.77,78185.01,0.0,-0.9284,6e-05,9.15844]
[1778945743705,32.77,78185.22,0.0,-0.92839,6e-05,9.15982]
[1778945749218,32.77,78185.72,0.0,-0.92836,6e-05,9.16295]
[1778945749315,32.77,78185.72,0.0,-0.92836,6e-05,9.16295]
[1778945760824,32.77,78185.74,0.0,-0.92835,6e-05,9.1632]
[1778945762218,32.77,78185.74,0.0,-0.92835,6e-05,9.1632]
[1778945762310,32.77,78184.98,0.0,-0.9284,6e-05,9.15848]
[1778945762420,32.77,78184.98,0.0,-0.9284,6e-05,9.15848]
[1778945763598,32.77,78184.94,0.0,-0.9284,6e-05,9.15824]
[1778945763658,32.77,78184.94,0.0,-0.9284,6e-05,9.15824]
[1778945763815,32.77,78184.94,0.0,-0.9284,6e-05,9.15824]
[1778945763899,32.77,78184.94,0.0,-0.9284,6e-05,9.15827]
[1778945770894,32.77,78184.91,0.0,-0.9284,6e-05,9.15819]
[1778945778950,32.77,78185.19,0.0,-0.92839,6e-05,9.16005]
[1778945781233,32.77,78185.59,0.0,-0.92836,6e-05,9.16255]
[1778945781246,32.77,78185.59,0.0,-0.92836,6e-05,9.16255]
[1778945781312,32.77,78185.59,0.0,-0.92836,6e-05,9.16255]
[1778945781915,32.77,78185.62,0.0,-0.92836,6e-05,9.16274]
[1778945782065,32.77,78185.62,0.0,-0.92836,6e-05,9.16274]
[1778945783033,32.77,78189.24,0.0,-0.92813,6e-05,9.18529]
[1778945783061,32.77,78189.24,0.0,-0.92813,6e-05,9.18529]
[1778945783097,32.77,78189.24,0.0,-0.92813,6e-05,9.18529]
[1778945783228,32.77,78189.24,0.0,-0.92813,6e-05,9.18529]
[1778945783315,32.77,78189.24,0.0,-0.92813,6e-05,9.18529]
[1778945783325,32.77,78191.13,0.0,-0.92801,6e-05,9.19704]
[1778945787721,32.77,78194.1,0.0,-0.92783,6e-05,9.21535]
[1778945787755,32.77,78194.1,0.0,-0.92783,6e-05,9.21535]
[1778945787810,32.77,78194.1,0.0,-0.92783,6e-05,9.21535]
[1778945794057,32.77,78196.37,0.0,-0.92772,6e-05,9.22496]
[1778945799092,32.76,78196.33,0.0,-0.92773,6e-05,9.22408]
[1778945802980,32.76,78196.18,0.0,-0.92775,6e-05,9.22273]
[1778945803062,32.76,78196.18,0.0,-0.92775,6e-05,9.22273]
[1778945803120,32.76,78196.18,0.0,-0.92775,6e-05,9.22273]
[1778945803993,32.76,78195.92,0.0,-0.92776,6e-05,9.22097]
[1778945804061,32.76,78195.92,0.0,-0.92776,6e-05,9.22097]
[1778945804125,32.76,78195.92,0.0,-0.92776,6e-05,9.22097]
[1778945804127,32.76,78195.69,0.0,-0.92778,6e-05,9.2194]
[1778945805261,32.76,78195.69,0.0,-0.92778,6e-05,9.2194]
[1778945805311,32.76,78195.69,0.0,-0.92778,6e-05,9.2194]
[1778945805335,32.76,78195.76,0.0,-0.92778,6e-05,9.2197]
[1778945806218,32.76,78195.76,0.0,-0.92778,6e-05,9.2197]
[1778945806317,32.76,78195.76,0.0,-0.92778,6e-05,9.2197]
[1778945807156,32.76,78191.34,0.0,-0.92806,6e-05,9.19185]
[1778945808163,32.76,78187.11,0.0,-0.92832,6e-05,9.1654]
[1778945814205,32.76,78187.5,0.0,-0.9283,6e-05,9.1675]
[1778945818889,32.76,78187.39,0.0,-0.92831,6e-05,9.16662]
[1778945818940,32.76,78187.39,0.0,-0.92831,6e-05,9.16662]
[1778945819058,32.76,78187.39,0.0,-0.92831,6e-05,9.16662]
[1778945819159,32.76,78187.39,0.0,-0.92831,6e-05,9.16648]
[1778945820843,32.76,78187.36,0.0,-0.92831,6e-05,9.16622]
[1778945820896,32.76,78187.36,0.0,-0.92831,6e-05,9.16622]
[1778945821063,32.76,78187.36,0.0,-0.92831,6e-05,9.16622]
[1778945829311,32.76,78187.28,0.0,-0.92832,6e-05,9.16503]
[1778945834346,32.76,78187.51,0.0,-0.92831,6e-05,9.16604]
[1778945839381,32.76,78187.59,0.0,-0.92831,6e-05,9.16609]
[1778945841749,32.76,78188.88,0.0,-0.92823,6e-05,9.17403]
[1778945841811,32.76,78188.88,0.0,-0.92823,6e-05,9.17403]
[1778945842425,32.76,78189.93,0.0,-0.92817,6e-05,9.18035]
[1778945843603,32.76,78190.06,0.0,-0.92816,6e-05,9.18116]
[1778945843680,32.76,78190.06,0.0,-0.92816,6e-05,9.18116]
[1778945843813,32.76,78190.06,0.0,-0.92816,6e-05,9.18116]
[1778945843836,32.76,78189.26,0.0,-0.92821,6e-05,9.17606]
[1778945844571,32.76,78189.26,0.0,-0.92821,6e-05,9.17606]
[1778945855511,32.76,78188.4,0.0,-0.92831,6e-05,9.16577]
[1778945860548,32.76,78188.68,0.0,-0.92829,6e-05,9.16702]
[1778945865420,32.76,78188.68,0.0,-0.9283,6e-05,9.16673]
[1778945865472,32.76,78188.68,0.0,-0.9283,6e-05,9.16673]
[1778945865560,32.76,78188.68,0.0,-0.9283,6e-05,9.16673]
[1778945865854,32.76,78188.68,0.0,-0.9283,6e-05,9.16673]
[1778945865901,32.76,78188.68,0.0,-0.9283,6e-05,9.16673]
[1778945866061,32.76,78188.68,0.0,-0.9283,6e-05,9.16673]
[1778945866159,32.75,78187.75,0.0,-0.92836,6e-05,9.16065]
[1778945870923,32.75,78190.3,0.0,-0.9282,6e-05,9.17626]
[1778945870946,32.75,78190.3,0.0,-0.9282,6e-05,9.17626]
[1778945871063,32.75,78190.3,0.0,-0.9282,6e-05,9.17626]
[1778945871617,32.75,78192.69,0.0,-0.92806,6e-05,9.19091]
[1778945871694,32.75,78192.69,0.0,-0.92806,6e-05,9.19091]
[1778945871814,32.75,78192.69,0.0,-0.92806,6e-05,9.19091]
[1778945871896,32.75,78193.15,0.0,-0.92803,6e-05,9.19378]
[1778945877665,32.75,78193.44,0.0,-0.92802,6e-05,9.19471]
[1778945883707,32.75,78194.34,0.0,-0.92797,6e-05,9.19937]
[1778945886512,32.75,78194.79,0.0,-0.92794,6e-05,9.20201]
[1778945886565,32.75,78194.79,0.0,-0.92794,6e-05,9.20201]
[1778945886570,32.75,78194.79,0.0,-0.92794,6e-05,9.20201]
[1778945888282,32.75,78196.34,0.0,-0.92785,6e-05,9.21134]
[1778945888301,32.75,78196.34,0.0,-0.92785,6e-05,9.21134]
[1778945888311,32.75,78196.34,0.0,-0.92785,6e-05,9.21134]
[1778945888383,32.75,78196.34,0.0,-0.92785,6e-05,9.21097]
[1778945890562,32.75,78199.45,0.0,-0.92766,6e-05,9.23019]
[1778945894657,32.75,78200.11,0.0,-0.92763,6e-05,9.23349]
[1778945894747,32.75,78200.11,0.0,-0.92763,6e-05,9.23349]
[1778945894810,32.75,78200.11,0.0,-0.92763,6e-05,9.23349]
[1778945895273,32.75,78200.11,0.0,-0.92763,6e-05,9.23349]
[1778945895311,32.75,78200.11,0.0,-0.92763,6e-05,9.23349]
[1778945895327,32.75,78200.11,0.0,-0.92763,6e-05,9.23349]
[1778945895374,32.75,78200.14,0.0,-0.92763,6e-05,9.23328]
[1778945900826,32.75,78202.95,0.0,-0.92747,6e-05,9.24974]
[1778945901668,32.75,78202.95,0.0,-0.92747,6e-05,9.24974]
[1778945901789,32.75,78202.95,0.0,-0.92747,6e-05,9.24974]
[1778945901810,32.75,78202.95,0.0,-0.92747,6e-05,9.24974]
[1778945903150,32.75,78202.59,0.0,-0.92749,6e-05,9.24728]
[1778945903178,32.75,78202.59,0.0,-0.92749,6e-05,9.24728]
[1778945903310,32.75,78202.59,0.0,-0.92749,6e-05,9.24728]
[1778945903376,32.74,78202.59,0.0,-0.92749,6e-05,9.24688]
[1778945909292,32.74,78203.38,0.0,-0.92745,6e-05,9.25104]
[1778945909307,32.74,78203.38,0.0,-0.92745,6e-05,9.25104]
[1778945909328,32.74,78203.38,0.0,-0.92746,6e-05,9.25065]
[1778945914924,32.74,78202.32,0.0,-0.92756,6e-05,9.23932]
[1778945916379,32.74,78202.32,0.0,-0.92756,6e-05,9.23932]
[1778945916431,32.74,78202.32,0.0,-0.92756,6e-05,9.23932]
[1778945916566,32.74,78201.66,0.0,-0.9276,6e-05,9.23487]
[1778945918053,32.74,78202.48,0.0,-0.92755,6e-05,9.24]
[1778945918060,32.74,78202.48,0.0,-0.92755,6e-05,9.24]
[1778945918090,32.74,78202.48,0.0,-0.92755,6e-05,9.24]
[1778945918191,32.74,78202.49,0.0,-0.92756,6e-05,9.23976]
[1778945923991,32.74,78203.28,0.0,-0.92751,6e-05,9.24394]
[1778945926133,32.74,78203.3,0.0,-0.92751,6e-05,9.24391]
[1778945926168,32.74,78203.3,0.0,-0.92751,6e-05,9.24391]
[1778945926311,32.74,78203.3,0.0,-0.92751,6e-05,9.24391]
[1778945927304,32.74,78204.43,0.0,-0.92745,6e-05,9.25069]
[1778945927356,32.74,78204.43,0.0,-0.92745,6e-05,9.25069]
[1778945927413,32.74,78204.39,0.0,-0.92745,6e-05,9.25028]
[1778945927567,32.74,78204.39,0.0,-0.92745,6e-05,9.25028]
[1778945929976,32.74,78205.22,0.0,-0.9274,6e-05,9.25533]
[1778945930057,32.74,78205.22,0.0,-0.9274,6e-05,9.25533]
[1778945930130,32.74,78205.22,0.0,-0.9274,6e-05,9.255]
[1778945936077,32.74,78204.23,0.0,-0.92747,6e-05,9.24783]
[1778945941113,32.73,78204.22,0.0,-0.92748,6e-05,9.247]
[1778945943021,32.73,78204.44,0.0,-0.92747,6e-05,9.24822]
[1778945943061,32.73,78204.44,0.0,-0.92747,6e-05,9.24822]
[1778945943127,32.73,78204.45,0.0,-0.92747,6e-05,9.24812]
[1778945945356,32.73,78204.45,0.0,-0.92747,6e-05,9.24812]
[1778945946568,32.73,78205.48,0.0,-0.92741,6e-05,9.2541]
[1778945947155,32.73,78205.63,0.0,-0.9274,6e-05,9.25487]
[1778945954204,32.73,78205.71,0.0,-0.92741,6e-05,9.25418]
[1778945959349,32.73,78206.03,0.0,-0.9274,6e-05,9.25553]
[1778945959387,32.73,78206.03,0.0,-0.9274,6e-05,9.25553]
[1778945959488,32.73,78206.14,0.0,-0.92739,6e-05,9.25606]
[1778945959559,32.73,78206.14,0.0,-0.92739,6e-05,9.25606]
[1778945962260,32.73,78206.1,0.0,-0.9274,6e-05,9.25531]
[1778945967295,32.73,78206.1,0.0,-0.92741,6e-05,9.25446]
[1778945974307,32.73,78206.14,0.0,-0.92741,6e-05,9.2542]
[1778945974355,32.73,78206.14,0.0,-0.92741,6e-05,9.2542]
[1778945974402,32.73,78206.13,0.0,-0.92745,6e-05,9.24966]
[1778945974566,32.73,78206.13,0.0,-0.92745,6e-05,9.24966]
[1778945975351,32.72,78206.1,0.0,-0.92745,6e-05,9.24929]
[1778945980386,32.72,78205.27,0.0,-0.92751,6e-05,9.24322]
[1778945983410,32.72,78201.7,0.0,-0.92774,6e-05,9.22037]
[1778945983698,32.72,78201.7,0.0,-0.92774,6e-05,9.22037]
[1778945983750,32.72,78201.7,0.0,-0.92774,6e-05,9.22037]
[1778945983809,32.72,78201.7,0.0,-0.92774,6e-05,9.22037]
[1778945984417,32.72,78200.82,0.0,-0.9278,6e-05,9.21473]
[1778945989452,32.72,78196.97,0.0,-0.92804,6e-05,9.19006]
[1778945990824,32.72,78196.33,0.0,-0.92809,6e-05,9.18597]
[1778945990870,32.72,78196.33,0.0,-0.92809,6e-05,9.18597]
[1778945991061,32.72,78196.33,0.0,-0.92809,6e-05,9.18597]
[1778945991466,32.72,78196.27,0.0,-0.92809,6e-05,9.18551]
[1778945993480,32.72,78202.67,0.0,-0.92769,6e-05,9.22528]
[1778945998515,32.72,78201.99,0.0,-0.92774,6e-05,9.22023]
[1778945998653,32.72,78201.99,0.0,-0.92774,6e-05,9.22023]
[1778945998701,32.72,78201.99,0.0,-0.92774,6e-05,9.22023]
[1778945998808,32.72,78201.99,0.0,-0.92774,6e-05,9.22023]
[1778945999522,32.72,78201.12,0.0,-0.9278,6e-05,9.21463]
[1778946001536,32.72,78196.46,0.0,-0.92809,6e-05,9.18526]
[1778946007058,32.72,78196.13,0.0,-0.92812,6e-05,9.18279]
[1778946010727,32.72,78194.52,0.0,-0.92822,6e-05,9.1723]
[1778946010772,32.72,78194.52,0.0,-0.92822,6e-05,9.1723]
[1778946010808,32.72,78194.52,0.0,-0.92822,6e-05,9.1723]
[1778946010823,32.72,78193.14,0.0,-0.92831,6e-05,9.1636]
[1778946016641,32.72,78193.02,0.0,-0.92832,6e-05,9.1623]
[1778946018372,32.72,78193.02,0.0,-0.92832,6e-05,9.1623]
[1778946018411,32.72,78193.02,0.0,-0.92832,6e-05,9.1623]
[1778946018558,32.72,78193.02,0.0,-0.92832,6e-05,9.1623]
[1778946018512,32.72,78192.99,0.0,-0.92833,6e-05,9.16192]
[1778946018655,32.72,78192.75,0.0,-0.92834,6e-05,9.16042]
[1778946022084,32.72,78194.13,0.0,-0.92826,6e-05,9.16882]
[1778946022104,32.72,78194.13,0.0,-0.92826,6e-05,9.16882]
[1778946022571,32.72,78194.13,0.0,-0.92826,6e-05,9.16882]
[1778946022582,32.72,78194.16,0.0,-0.92826,6e-05,9.16877]
[1778946023062,32.72,78194.16,0.0,-0.92826,6e-05,9.16877]
[1778946023163,32.72,78192.38,0.0,-0.92837,6e-05,9.15767]
[1778946029732,32.71,78191.71,0.0,-0.92842,6e-05,9.15277]
[1778946035456,32.71,78189.48,0.0,-0.92859,6e-05,9.13474]
[1778946041818,32.71,78186.63,0.0,-0.92877,6e-05,9.11659]
[1778946047860,32.71,78185.45,0.0,-0.92884,6e-05,9.10914]
[1778946056923,32.71,78185.47,0.0,-0.92884,6e-05,9.10924]
[1778946065987,32.71,78185.35,0.0,-0.92885,6e-05,9.1086]
[1778946071022,32.71,78185.38,0.0,-0.92885,6e-05,9.10889]
[1778946077064,32.71,78185.24,0.0,-0.92885,6e-05,9.10817]
[1778946082099,32.71,78185.2,0.0,-0.92885,6e-05,9.108]
[1778946091162,32.71,78184.54,0.0,-0.92892,6e-05,9.10019]
[1778946096197,32.71,78183.01,0.0,-0.92902,6e-05,9.09073]
[1778946099229,32.71,78173.14,0.0,-0.92962,6e-05,9.0296]
[1778946100236,32.71,78164.0,0.0,-0.93019,6e-05,8.97317]
[1778946101380,32.71,78164.39,0.0,-0.93016,6e-05,8.97587]
[1778946107285,32.72,78162.02,0.0,-0.93029,6e-05,8.96234]
[1778946108292,32.72,78159.62,0.0,-0.93044,6e-05,8.94774]
[1778946112320,32.72,78157.06,0.0,-0.93059,6e-05,8.93275]
[1778946118362,32.72,78157.82,0.0,-0.93053,6e-05,8.93858]
[1778946119369,32.72,78162.34,0.0,-0.93025,6e-05,8.96659]
[1778946125411,32.72,78160.6,0.0,-0.93035,6e-05,8.95669]
[1778946131453,32.72,78160.57,0.0,-0.93034,6e-05,8.95731]
[1778946142530,32.72,78160.73,0.0,-0.93032,6e-05,8.95962]
[1778946147565,32.73,78162.01,0.0,-0.93024,6e-05,8.96802]
[1778946155622,32.73,78161.94,0.0,-0.93026,6e-05,8.96454]
[1778946160657,32.73,78161.94,0.0,-0.93025,6e-05,8.96491]
[1778946164685,32.73,78165.17,0.0,-0.93005,6e-05,8.98509]
[1778946170727,32.73,78166.23,0.0,-0.92999,6e-05,8.99178]
[1778946172741,32.73,78170.1,0.0,-0.92975,6e-05,9.01573]
[1778946177776,32.73,78170.73,0.0,-0.92971,6e-05,9.01957]
[1778946182811,32.73,78171.88,0.0,-0.92964,6e-05,9.02663]
[1778946190867,32.73,78171.85,0.0,-0.92964,6e-05,9.02645]
[1778946195902,32.73,78172.96,0.0,-0.92957,6e-05,9.03336]
[1778946199930,32.73,78175.3,0.0,-0.92943,6e-05,9.04785]
[1778946202951,32.73,78179.02,0.0,-0.9292,6e-05,9.07088]
[1778946207986,32.73,78180.54,0.0,-0.92911,6e-05,9.08009]
[1778946213021,32.73,78181.38,0.0,-0.92909,6e-05,9.08134]
[1778946219069,32.73,78183.84,0.0,-0.92894,6e-05,9.09638]
[1778946221083,32.73,78187.08,0.0,-0.92874,6e-05,9.11638]
[1778946227273,32.73,78187.44,0.0,-0.92872,6e-05,9.11826]
[1778946231154,32.72,78191.11,0.0,-0.9285,6e-05,9.14047]
[1778946237198,32.72,78190.62,0.0,-0.92853,6e-05,9.13664]
[1778946238205,32.72,78193.67,0.0,-0.92834,6e-05,9.15551]
[1778946244248,32.72,78193.6,0.0,-0.92836,6e-05,9.15415]
[1778946247269,32.72,78190.25,0.0,-0.92857,6e-05,9.13285]
[1778946252304,32.72,78188.91,0.0,-0.92866,6e-05,9.12395]
[1778946257339,32.72,78188.23,0.0,-0.92871,6e-05,9.11924]
[1778946263381,32.72,78188.44,0.0,-0.9287,6e-05,9.11999]
[1778946268420,32.72,78188.36,0.0,-0.92871,6e-05,9.11904]
[1778946273455,32.72,78187.57,0.0,-0.92879,6e-05,9.1099]
[1778946278490,32.72,78187.27,0.0,-0.92881,6e-05,9.10771]
[1778946284532,32.72,78187.38,0.0,-0.92881,6e-05,9.10802]
[1778946290574,32.72,78187.87,0.0,-0.92878,6e-05,9.11071]
[1778946296616,32.71,78189.35,0.0,-0.92869,6e-05,9.11955]
[1778946301651,32.71,78189.56,0.0,-0.92869,6e-05,9.12046]
[1778946304674,32.71,78186.91,0.0,-0.92885,6e-05,9.10377]
[1778946312730,32.71,78185.86,0.0,-0.92892,6e-05,9.09688]
[1778946322801,32.71,78185.86,0.0,-0.92893,6e-05,9.09636]
[1778946328842,32.71,78183.64,0.0,-0.92907,6e-05,9.08228]
[1778946329849,32.71,78186.14,0.0,-0.92891,6e-05,9.09777]
[1778946335895,32.71,78187.56,0.0,-0.92885,6e-05,9.10251]
[1778946340931,32.71,78188.27,0.0,-0.92881,6e-05,9.1067]
[1778946342945,32.71,78191.11,0.0,-0.92864,6e-05,9.12427]
[1778946343952,32.71,78194.43,0.0,-0.92843,6e-05,9.14486]
[1778946348987,32.71,78196.47,0.0,-0.92831,6e-05,9.157]
[1778946352011,32.71,78209.59,0.0,-0.92748,6e-05,9.2392]
[1778946353018,32.71,78216.9,0.0,-0.92702,6e-05,9.28538]
[1778946355032,32.71,78215.76,0.0,-0.92709,6e-05,9.27871]
[1778946356449,32.71,78215.76,0.0,-0.92709,6e-05,9.27871]
[1778946362081,32.71,78215.87,0.0,-0.92706,6e-05,9.2811]
[1778946363482,32.71,78215.87,0.0,-0.92706,6e-05,9.2811]
[1778946374170,32.71,78216.05,0.0,-0.92706,6e-05,9.28095]
[1778946379205,32.71,78216.0,0.0,-0.92708,6e-05,9.279]
[1778946385247,32.71,78215.9,0.0,-0.92711,6e-05,9.27657]
[1778946390282,32.7,78216.11,0.0,-0.92711,6e-05,9.27639]
[1778946396324,32.7,78216.21,0.0,-0.92715,6e-05,9.27144]
[1778946403373,32.7,78216.12,0.0,-0.92718,6e-05,9.26887]
[1778946408408,32.7,78216.11,0.0,-0.92719,6e-05,9.26749]
[1778946413443,32.69,78216.13,0.0,-0.9272,6e-05,9.26637]
[1778946417471,32.69,78212.76,0.0,-0.92742,6e-05,9.24428]
[1778946419485,32.69,78209.44,0.0,-0.92764,6e-05,9.22305]
[1778946426882,32.69,78208.8,0.0,-0.92768,6e-05,9.21854]
[1778946436604,32.69,78208.5,0.0,-0.92772,6e-05,9.21444]
[1778946440423,32.69,78208.34,0.0,-0.92774,6e-05,9.21305]
[1778946443653,32.69,78212.62,0.0,-0.92747,6e-05,9.23938]
[1778946444660,32.69,78219.06,0.0,-0.92706,6e-05,9.2802]
[1778946448688,32.69,78219.35,0.0,-0.92704,6e-05,9.28279]
[1778946449695,32.69,78222.99,0.0,-0.9268,6e-05,9.30599]
[1778946455743,32.69,78225.06,0.0,-0.92668,6e-05,9.31682]
[1778946457757,32.69,78228.51,0.0,-0.92646,6e-05,9.33906]
[1778946458093,32.69,78228.51,0.0,-0.92646,6e-05,9.33906]
[1778946458882,32.69,78231.62,0.0,-0.92626,6e-05,9.35889]
[1778946464806,32.69,78233.11,0.0,-0.92615,6e-05,9.3692]
[1778946469842,32.69,78237.07,0.0,-0.92589,6e-05,9.3949]
[1778946470848,32.69,78239.53,0.0,-0.92573,6e-05,9.41055]
[1778946475883,32.69,78241.06,0.0,-0.92563,6e-05,9.42052]
[1778946480918,32.69,78240.95,0.0,-0.92564,6e-05,9.42]
[1778946485953,32.7,78243.32,0.0,-0.92548,6e-05,9.43516]
[1778946486077,32.7,78243.32,0.0,-0.92548,6e-05,9.43516]
[1778946486960,32.7,78246.21,0.0,-0.9253,6e-05,9.45351]
[1778946491996,32.7,78245.46,0.0,-0.92535,6e-05,9.4487]
[1778946497031,32.7,78246.28,0.0,-0.92529,6e-05,9.45392]
[1778946502065,32.7,78247.55,0.0,-0.92521,6e-05,9.46201]
[1778946507100,32.7,78249.53,0.0,-0.92508,6e-05,9.47462]
[1778946512135,32.7,78249.03,0.0,-0.92514,6e-05,9.46764]
[1778946517170,32.7,78247.57,0.0,-0.92523,6e-05,9.45854]
[1778946519184,32.7,78244.08,0.0,-0.92546,6e-05,9.43651]
[1778946521198,32.7,78240.59,0.0,-0.92569,6e-05,9.41404]
[1778946526233,32.7,78241.08,0.0,-0.92565,6e-05,9.41769]
[1778946531268,32.7,78241.69,0.0,-0.9256,6e-05,9.42201]
[1778946534289,32.7,78247.51,0.0,-0.92523,6e-05,9.45915]
[1778946539324,32.7,78249.87,0.0,-0.92507,6e-05,9.47424]
[1778946544359,32.7,78249.57,0.0,-0.92509,6e-05,9.47251]
[1778946549394,32.7,78253.74,0.0,-0.92482,6e-05,9.49926]
[1778946551408,32.7,78256.71,0.0,-0.92463,6e-05,9.51815]
[1778946556444,32.7,78252.48,0.0,-0.9249,6e-05,9.49112]
[1778946558458,32.7,78248.51,0.0,-0.92516,6e-05,9.46594]
[1778946562486,32.7,78245.96,0.0,-0.92532,6e-05,9.44999]
[1778946567521,32.7,78248.52,0.0,-0.92515,6e-05,9.46651]
[1778946574570,32.7,78249.47,0.0,-0.92512,6e-05,9.46887]
[1778946579605,32.7,78248.24,0.0,-0.92519,6e-05,9.46114]
[1778946584640,32.7,78245.72,0.0,-0.92536,6e-05,9.44525]
[1778946590682,32.7,78246.66,0.0,-0.92529,6e-05,9.45137]
[1778946593704,32.7,78242.29,0.0,-0.92557,6e-05,9.42371]
[1778946594711,32.7,78239.24,0.0,-0.92577,6e-05,9.40442]
[1778946599748,32.7,78238.77,0.0,-0.92581,6e-05,9.40085]
[1778946602772,32.7,78232.7,0.0,-0.92621,6e-05,9.36114]
[1778946607807,32.69,78233.69,0.0,-0.92617,6e-05,9.3649]
[1778946617877,32.69,78232.89,0.0,-0.92627,6e-05,9.35571]
[1778946621905,32.68,78221.31,0.0,-0.92702,6e-05,9.28109]
[1778946622912,32.68,78221.88,0.0,-0.92699,6e-05,9.28434]
[1778946625933,32.68,78219.17,0.0,-0.92717,6e-05,9.26636]
[1778946628954,32.68,78214.53,0.0,-0.92747,6e-05,9.2364]
[1778946633989,32.68,78214.98,0.0,-0.92748,6e-05,9.2343]
[1778946639028,32.68,78214.7,0.0,-0.92751,6e-05,9.23148]
[1778946644063,32.67,78215.23,0.0,-0.92748,6e-05,9.23377]
[1778946649098,32.67,78215.21,0.0,-0.9275,6e-05,9.23266]
[1778946654134,32.67,78213.63,0.0,-0.92761,6e-05,9.22184]
[1778946659169,32.67,78213.93,0.0,-0.9276,6e-05,9.22283]
[1778946664205,32.67,78213.85,0.0,-0.92761,6e-05,9.22152]
[1778946671256,32.67,78214.26,0.0,-0.92759,6e-05,9.223]
[1778946678305,32.66,78214.38,0.0,-0.9276,6e-05,9.22253]
[1778946688375,32.66,78214.33,0.0,-0.92762,6e-05,9.22045]
[1778946698446,32.66,78214.55,0.0,-0.92765,6e-05,9.21631]
[1778946703481,32.66,78215.46,0.0,-0.9276,6e-05,9.22114]
[1778946708516,32.66,78215.26,0.0,-0.92762,6e-05,9.21902]
[1778946714558,32.65,78215.24,0.0,-0.92764,6e-05,9.21785]
[1778946719593,32.65,78214.06,0.0,-0.92772,6e-05,9.20958]
[1778946725635,32.65,78214.51,0.0,-0.9277,6e-05,9.2114]
[1778946730670,32.65,78214.46,0.0,-0.92771,6e-05,9.21026]
[1778946735705,32.65,78214.41,0.0,-0.92772,6e-05,9.2091]
[1778946745775,32.65,78214.15,0.0,-0.92776,6e-05,9.2058]
[1778946750810,32.64,78213.05,0.0,-0.92784,6e-05,9.19809]
[1778946755845,32.64,78213.95,0.0,-0.92781,6e-05,9.19922]
[1778946760880,32.64,78215.48,0.0,-0.92772,6e-05,9.20805]
[1778946764910,32.64,78218.71,0.0,-0.92753,6e-05,9.22767]
[1778946769945,32.64,78218.67,0.0,-0.92754,6e-05,9.22647]
[1778946773979,32.64,78221.24,0.0,-0.92739,6e-05,9.24174]
[1778946779016,32.64,78221.41,0.0,-0.92739,6e-05,9.24181]
[1778946784051,32.63,78221.5,0.0,-0.92739,6e-05,9.24142]
[1778946789087,32.63,78221.66,0.0,-0.92739,6e-05,9.24138]
[1778946794122,32.63,78221.66,0.0,-0.9274,6e-05,9.24025]
[1778946801171,32.63,78221.93,0.0,-0.9274,6e-05,9.24029]
[1778946807213,32.63,78221.9,0.0,-0.92742,6e-05,9.23863]
[1778946812248,32.62,78221.97,0.0,-0.92745,6e-05,9.23401]
[1778946818290,32.62,78222.09,0.0,-0.92746,6e-05,9.23325]
[1778946824332,32.62,78221.91,0.0,-0.92749,6e-05,9.23061]
[1778946827353,32.62,78218.26,0.0,-0.92773,6e-05,9.20697]
[1778946828361,32.62,78215.26,0.0,-0.92791,6e-05,9.18854]
[1778946833395,32.62,78214.29,0.0,-0.92795,6e-05,9.1845]
[1778946838430,32.63,78214.2,0.0,-0.92794,6e-05,9.18602]
[1778946842459,32.63,78216.99,0.0,-0.92774,6e-05,9.20519]
[1778946847495,32.63,78218.78,0.0,-0.92763,6e-05,9.2167]
[1778946852529,32.63,78221.09,0.0,-0.92749,6e-05,9.23038]
[1778946857564,32.63,78221.56,0.0,-0.92747,6e-05,9.23241]
[1778946862599,32.62,78221.41,0.0,-0.92749,6e-05,9.23048]
[1778946870655,32.62,78221.05,0.0,-0.92753,6e-05,9.22657]
[1778946875690,32.62,78219.73,0.0,-0.92765,6e-05,9.21348]
[1778946880725,32.62,78217.19,0.0,-0.92782,6e-05,9.19667]
[1778946885760,32.62,78215.78,0.0,-0.92792,6e-05,9.18705]
[1778946888781,32.62,78212.35,0.0,-0.92814,6e-05,9.16512]
[1778946889788,32.62,78209.68,0.0,-0.9283,6e-05,9.1483]
[1778946895830,32.62,78208.47,0.0,-0.92838,6e-05,9.14032]
[1778946900865,32.61,78210.42,0.0,-0.92827,6e-05,9.15219]
[1778946907914,32.61,78210.76,0.0,-0.92825,6e-05,9.15394]
[1778946912949,32.61,78213.11,0.0,-0.9281,6e-05,9.16839]
[1778946914963,32.61,78216.45,0.0,-0.92789,6e-05,9.18921]
[1778946918991,32.61,78218.81,0.0,-0.92775,6e-05,9.20368]
[1778946928054,32.61,78219.32,0.0,-0.92772,6e-05,9.20607]
[1778946933089,32.61,78219.53,0.0,-0.92774,6e-05,9.2032]
[1778946940138,32.61,78219.25,0.0,-0.92776,6e-05,9.20095]
[1778946944166,32.61,78224.64,0.0,-0.92742,6e-05,9.23505]
[1778946954238,32.62,78225.39,0.0,-0.92734,6e-05,9.24287]
[1778946961285,32.62,78225.73,0.0,-0.92729,6e-05,9.24755]
[1778946965343,32.62,78221.15,0.0,-0.92757,6e-05,9.21975]
[1778946966350,32.62,78217.32,0.0,-0.92782,6e-05,9.19529]
[1778946971386,32.62,78215.4,0.0,-0.92795,6e-05,9.18248]
[1778946977428,32.62,78215.25,0.0,-0.92797,6e-05,9.18073]
[1778946982463,32.62,78214.3,0.0,-0.92803,6e-05,9.1741]
[1778946987498,32.62,78213.82,0.0,-0.92807,6e-05,9.1704]
[1778946992533,32.61,78212.78,0.0,-0.92817,6e-05,9.1594]
[1778946997568,32.61,78210.52,0.0,-0.92832,6e-05,9.14468]
[1778947004617,32.61,78209.76,0.0,-0.92837,6e-05,9.13926]
[1778947009652,32.61,78209.0,0.0,-0.92842,6e-05,9.13412]
[1778947014687,32.61,78209.37,0.0,-0.9284,6e-05,9.13612]
[1778947019722,32.61,78209.48,0.0,-0.9284,6e-05,9.13652]
[1778947024757,32.61,78209.17,0.0,-0.92842,6e-05,9.13434]
[1778947030574,32.61,78208.67,0.0,-0.92845,6e-05,9.13106]
[1778947036841,32.61,78210.15,0.0,-0.92836,6e-05,9.14005]
[1778947039862,32.61,78212.57,0.0,-0.92821,6e-05,9.15503]
[1778947042573,32.61,78212.62,0.0,-0.92821,6e-05,9.15528]
[1778947043890,32.61,78217.08,0.0,-0.92793,6e-05,9.18303]
[1778947048926,32.61,78218.44,0.0,-0.92785,6e-05,9.19112]
[1778947053961,32.61,78218.49,0.0,-0.92788,6e-05,9.18712]
[1778947058996,32.61,78218.56,0.0,-0.92788,6e-05,9.18704]
[1778947064032,32.61,78218.52,0.0,-0.92789,6e-05,9.1863]
[1778947067053,32.61,78215.53,0.0,-0.92808,6e-05,9.1673]
[1778947074102,32.61,78215.33,0.0,-0.92809,6e-05,9.16617]
[1778947079137,32.61,78215.09,0.0,-0.92811,6e-05,9.16434]
[1778947084172,32.6,78216.21,0.0,-0.92804,6e-05,9.171]
[1778947089207,32.6,78215.61,0.0,-0.92808,6e-05,9.16688]
[1778947094242,32.6,78215.63,0.0,-0.92809,6e-05,9.1667]
[1778947099277,32.6,78215.85,0.0,-0.92808,6e-05,9.16777]
[1778947104312,32.6,78215.72,0.0,-0.92809,6e-05,9.16658]
[1778947109347,32.6,78215.84,0.0,-0.92808,6e-05,9.16704]
[1778947118410,32.61,78215.19,0.0,-0.92813,6e-05,9.16104]
[1778947123445,32.61,78216.07,0.0,-0.92805,6e-05,9.16915]
[1778947128480,32.61,78215.43,0.0,-0.92806,6e-05,9.1677]
[1778947133515,32.62,78215.49,0.0,-0.92803,6e-05,9.17062]
[1778947140564,32.62,78215.58,0.0,-0.92799,6e-05,9.17471]
[1778947146606,32.63,78215.26,0.0,-0.92798,6e-05,9.17571]
[1778947151641,32.63,78216.35,0.0,-0.92789,6e-05,9.18501]
[1778947157696,32.64,78215.73,0.0,-0.9279,6e-05,9.18404]
[1778947166760,32.64,78216.04,0.0,-0.92783,6e-05,9.19035]
[1778947171796,32.65,78215.14,0.0,-0.92789,6e-05,9.18334]
[1778947177838,32.65,78213.63,0.0,-0.92796,6e-05,9.17683]
[1778947182873,32.66,78213.93,0.0,-0.92791,6e-05,9.18117]
[1778947190929,32.66,78214.05,0.0,-0.92787,6e-05,9.1852]
[1778947195964,32.66,78213.85,0.0,-0.92788,6e-05,9.18407]
[1778947201004,32.66,78213.81,0.0,-0.92789,6e-05,9.18337]
[1778947201865,32.66,78213.81,0.0,-0.92789,6e-05,9.18337]
[1778947202011,32.66,78204.8,0.0,-0.92846,6e-05,9.12698]
[1778947203018,32.66,78199.21,0.0,-0.9288,6e-05,9.09214]
[1778947206041,32.66,78195.99,0.0,-0.929,6e-05,9.07222]
[1778947211077,32.66,78195.41,0.0,-0.92904,6e-05,9.06903]
[1778947214098,32.66,78197.69,0.0,-0.92889,6e-05,9.0834]
[1778947216571,32.66,78198.35,0.0,-0.92885,6e-05,9.08756]
[1778947216645,32.66,78198.32,0.0,-0.92885,6e-05,9.08745]
[1778947222155,32.66,78197.94,0.0,-0.92887,6e-05,9.0853]
[1778947227190,32.66,78198.72,0.0,-0.92882,6e-05,9.09038]
[1778947232225,32.66,78198.5,0.0,-0.92886,6e-05,9.08541]
[1778947237261,32.66,78197.96,0.0,-0.92889,6e-05,9.0823]
[1778947241290,32.67,78195.07,0.0,-0.92907,6e-05,9.06453]
[1778947247333,32.67,78193.67,0.0,-0.92915,6e-05,9.05631]
[1778947252368,32.67,78193.6,0.0,-0.92915,6e-05,9.05636]
[1778947257403,32.67,78191.84,0.0,-0.92925,6e-05,9.04595]
[1778947262446,32.67,78191.26,0.0,-0.9293,6e-05,9.04146]
[1778947265459,32.66,78186.25,0.0,-0.92962,6e-05,9.00928]
[1778947266466,32.66,78180.47,0.0,-0.92998,6e-05,8.97316]
[1778947267473,32.66,78177.84,0.0,-0.93015,6e-05,8.95659]
[1778947269487,32.66,78169.0,0.0,-0.93069,6e-05,8.90159]
[1778947271501,32.66,78165.85,0.0,-0.93089,6e-05,8.88184]
[1778947272508,32.66,78170.06,0.0,-0.93063,6e-05,8.90766]
[1778947277550,32.66,78176.5,0.0,-0.93024,6e-05,8.94674]
[1778947278554,32.66,78182.26,0.0,-0.92989,6e-05,8.98245]
[1778947279635,32.66,78182.26,0.0,-0.92989,6e-05,8.98245]
[1778947279798,32.66,78182.26,0.0,-0.92989,6e-05,8.98245]
[1778947279642,32.66,78193.37,0.0,-0.9292,6e-05,9.05131]
[1778947280570,32.66,78198.01,0.0,-0.92891,6e-05,9.07998]
[1778947282584,32.66,78199.37,0.0,-0.92883,6e-05,9.08853]
[1778947283496,32.66,78199.37,0.0,-0.92883,6e-05,9.08853]
[1778947288626,32.66,78199.28,0.0,-0.92883,6e-05,9.08819]
[1778947293661,32.66,78199.1,0.0,-0.92887,6e-05,9.08346]
[1778947298696,32.66,78198.19,0.0,-0.92892,6e-05,9.07802]
[1778947299544,32.66,78198.19,0.0,-0.92892,6e-05,9.07802]
[1778947299570,32.66,78198.19,0.0,-0.92892,6e-05,9.07802]
[1778947299582,32.66,78198.19,0.0,-0.92892,6e-05,9.07802]
[1778947299704,32.66,78198.22,0.0,-0.92892,6e-05,9.07825]
[1778947305425,32.66,78198.15,0.0,-0.92892,6e-05,9.07785]
[1778947305559,32.66,78198.15,0.0,-0.92892,6e-05,9.07785]
[1778947305660,32.66,78198.15,0.0,-0.92892,6e-05,9.07807]
[1778947311570,32.66,78198.16,0.0,-0.92892,6e-05,9.0783]
[1778947316822,32.66,78198.96,0.0,-0.92887,6e-05,9.08356]
[1778947321857,32.66,78198.32,0.0,-0.92891,6e-05,9.0797]
[1778947323454,32.66,78195.03,0.0,-0.92911,6e-05,9.05928]
[1778947323545,32.66,78195.03,0.0,-0.92911,6e-05,9.05928]
[1778947323563,32.66,78195.03,0.0,-0.92911,6e-05,9.05928]
[1778947323871,32.66,78194.95,0.0,-0.92911,6e-05,9.05884]
[1778947328912,32.66,78195.1,0.0,-0.9291,6e-05,9.06009]
[1778947333948,32.66,78205.32,0.0,-0.92846,6e-05,9.12404]
[1778947334954,32.66,78208.71,0.0,-0.92825,6e-05,9.14516]
[1778947339991,32.66,78210.07,0.0,-0.92817,6e-05,9.15331]
[1778947341572,32.66,78210.07,0.0,-0.92817,6e-05,9.15331]
[1778947341619,32.66,78210.07,0.0,-0.92817,6e-05,9.15331]
[1778947341808,32.66,78210.07,0.0,-0.92817,6e-05,9.15331]
[1778947341884,32.66,78210.07,0.0,-0.92817,6e-05,9.15315]
[1778947348047,32.66,78211.02,0.0,-0.92811,6e-05,9.15863]
[1778947353269,32.66,78211.02,0.0,-0.92811,6e-05,9.15863]
[1778947353311,32.66,78211.02,0.0,-0.92811,6e-05,9.15863]
[1778947353313,32.66,78211.02,0.0,-0.92811,6e-05,9.15863]
[1778947353568,32.66,78211.02,0.0,-0.92811,6e-05,9.15863]
[1778947353586,32.66,78211.02,0.0,-0.92815,6e-05,9.15424]
[1778947358117,32.66,78215.86,0.0,-0.92785,6e-05,9.18411]
[1778947359595,32.66,78215.86,0.0,-0.92785,6e-05,9.18411]
[1778947359641,32.66,78215.86,0.0,-0.92785,6e-05,9.18411]
[1778947359810,32.66,78215.86,0.0,-0.92785,6e-05,9.18411]
[1778947359886,32.66,78216.37,0.0,-0.92782,6e-05,9.18703]
[1778947365166,32.66,78218.71,0.0,-0.92765,6e-05,9.20368]
[1778947370201,32.66,78219.36,0.0,-0.92762,6e-05,9.20674]
[1778947374768,32.66,78219.92,0.0,-0.92758,6e-05,9.21084]
[1778947374809,32.66,78219.92,0.0,-0.92758,6e-05,9.21084]
[1778947374820,32.66,78219.92,0.0,-0.92758,6e-05,9.21084]
[1778947374865,32.66,78219.92,0.0,-0.92758,6e-05,9.21106]
[1778947379625,32.66,78219.98,0.0,-0.92757,6e-05,9.21175]
[1778947379807,32.66,78219.98,0.0,-0.92757,6e-05,9.21175]
[1778947379871,32.66,78220.03,0.0,-0.92757,6e-05,9.2119]
[1778947385615,32.67,78222.8,0.0,-0.92738,6e-05,9.23046]
[1778947385648,32.67,78222.8,0.0,-0.92738,6e-05,9.23046]
[1778947385812,32.67,78222.8,0.0,-0.92738,6e-05,9.23046]
[1778947385913,32.67,78223.45,0.0,-0.92733,6e-05,9.23509]
[1778947387321,32.67,78237.63,0.0,-0.92643,6e-05,9.32458]
[1778947388327,32.67,78250.71,0.0,-0.92559,6e-05,9.40743]
[1778947389334,32.67,78249.34,0.0,-0.92568,6e-05,9.39875]
[1778947394369,32.67,78249.23,0.0,-0.92568,6e-05,9.39821]
[1778947396135,32.67,78249.84,0.0,-0.92564,6e-05,9.40209]
[1778947396185,32.67,78249.84,0.0,-0.92564,6e-05,9.40209]
[1778947396309,32.67,78249.84,0.0,-0.92564,6e-05,9.40209]
[1778947396383,32.67,78249.4,0.0,-0.92567,6e-05,9.39932]
[1778947400411,32.67,78243.85,0.0,-0.92603,6e-05,9.36433]
[1778947402781,32.67,78241.25,0.0,-0.92619,6e-05,9.34797]
[1778947402809,32.67,78241.25,0.0,-0.92619,6e-05,9.34797]
[1778947402833,32.67,78241.25,0.0,-0.92619,6e-05,9.34797]
[1778947402834,32.67,78241.19,0.0,-0.92619,6e-05,9.3478]
[1778947403697,32.67,78241.19,0.0,-0.92619,6e-05,9.3478]
[1778947403808,32.67,78241.19,0.0,-0.92619,6e-05,9.3478]
[1778947403906,32.67,78241.16,0.0,-0.92619,6e-05,9.3477]
[1778947408959,32.67,78241.04,0.0,-0.9262,6e-05,9.34724]
[1778947414509,32.67,78242.72,0.0,-0.92611,6e-05,9.35467]
[1778947419544,32.67,78249.14,0.0,-0.9257,6e-05,9.39567]
[1778947421753,32.67,78250.23,0.0,-0.92563,6e-05,9.40263]
[1778947421804,32.67,78250.23,0.0,-0.92563,6e-05,9.40263]
[1778947421854,32.67,78251.68,0.0,-0.92553,6e-05,9.41186]
[1778947422059,32.67,78251.68,0.0,-0.92553,6e-05,9.41186]
[1778947422565,32.67,78255.61,0.0,-0.92528,6e-05,9.4368]
[1778947426666,32.67,78256.0,0.0,-0.92525,6e-05,9.43923]
[1778947426754,32.67,78256.0,0.0,-0.92525,6e-05,9.43923]
[1778947426809,32.67,78256.0,0.0,-0.92525,6e-05,9.43923]
[1778947426821,32.67,78256.52,0.0,-0.92522,6e-05,9.4425]
[1778947430621,32.67,78261.02,0.0,-0.92493,6e-05,9.47101]
[1778947435567,32.67,78263.12,0.0,-0.92479,6e-05,9.4842]
[1778947435631,32.67,78263.12,0.0,-0.92479,6e-05,9.4842]
[1778947435810,32.67,78263.12,0.0,-0.92479,6e-05,9.4842]
[1778947435911,32.67,78263.39,0.0,-0.92478,6e-05,9.48587]
[1778947440490,32.67,78266.89,0.0,-0.92455,7e-05,9.50803]
[1778947440945,32.67,78266.89,0.0,-0.92455,7e-05,9.50803]
[1778947440691,32.67,78281.75,0.0,-0.92358,7e-05,9.60295]
[1778947441698,32.67,78297.5,0.0,-0.92253,7e-05,9.70479]
[1778947442705,32.67,78295.37,0.0,-0.92267,7e-05,9.69119]
[1778947443596,32.67,78295.37,0.0,-0.92267,7e-05,9.69119]
[1778947448762,32.67,78297.82,0.0,-0.92251,7e-05,9.70717]
[1778947448811,32.67,78297.82,0.0,-0.92251,7e-05,9.70717]
[1778947448826,32.67,78297.82,0.0,-0.92251,7e-05,9.70717]
[1778947448883,32.67,78298.3,0.0,-0.92247,7e-05,9.71039]
[1778947451464,32.67,78298.29,0.0,-0.92247,7e-05,9.71057]
[1778947451563,32.67,78298.29,0.0,-0.92247,7e-05,9.71057]
[1778947451662,32.67,78298.29,0.0,-0.92247,7e-05,9.71057]
[1778947451811,32.67,78298.29,0.0,-0.92247,7e-05,9.71057]
[1778947451826,32.67,78298.46,0.0,-0.92246,7e-05,9.71132]
[1778947457811,32.67,78299.41,0.0,-0.92239,7e-05,9.71826]
[1778947459379,32.67,78300.04,0.0,-0.92235,7e-05,9.72246]
[1778947459430,32.67,78300.04,0.0,-0.92235,7e-05,9.72246]
[1778947459561,32.67,78300.04,0.0,-0.92235,7e-05,9.72246]
[1778947459825,32.67,78301.19,0.0,-0.92227,7e-05,9.73002]
[1778947460256,32.67,78301.19,0.0,-0.92227,7e-05,9.73002]
[1778947460302,32.67,78301.19,0.0,-0.92227,7e-05,9.73002]
[1778947460309,32.67,78301.19,0.0,-0.92227,7e-05,9.73002]
[1778947465867,32.67,78303.75,0.0,-0.92209,7e-05,9.74734]
[1778947466317,32.67,78303.75,0.0,-0.92209,7e-05,9.74734]
[1778947466389,32.67,78303.75,0.0,-0.92209,7e-05,9.74734]
[1778947466563,32.67,78303.75,0.0,-0.92209,7e-05,9.74734]
[1778947466630,32.67,78303.75,0.0,-0.92209,7e-05,9.74734]
[1778947466701,32.67,78303.75,0.0,-0.92209,7e-05,9.74734]
[1778947466808,32.67,78303.75,0.0,-0.92209,7e-05,9.74734]
[1778947466874,32.67,78304.01,0.0,-0.92207,7e-05,9.74914]
[1778947471909,32.68,78304.06,0.0,-0.92209,7e-05,9.74617]
[1778947476944,32.68,78305.44,0.0,-0.92199,7e-05,9.75568]
[1778947478958,32.68,78309.08,0.0,-0.92175,7e-05,9.77941]
[1778947479967,32.68,78322.72,0.0,-0.92083,7e-05,9.86786]
[1778947480974,32.68,78335.49,0.0,-0.91997,7e-05,9.95089]
[1778947481981,32.68,78336.28,0.0,-0.91992,7e-05,9.95585]
[1778947486009,32.68,78332.01,0.0,-0.92021,7e-05,9.92722]
[1778947489030,32.67,78324.91,0.0,-0.9207,7e-05,9.88049]
[1778947491044,32.67,78321.19,0.0,-0.92095,7e-05,9.8561]
[1778947493667,32.67,78319.88,0.0,-0.92104,7e-05,9.84751]
[1778947493719,32.67,78319.88,0.0,-0.92104,7e-05,9.84751]
[1778947493808,32.67,78319.88,0.0,-0.92104,7e-05,9.84751]
[1778947493820,32.67,78322.09,0.0,-0.9209,7e-05,9.86167]
[1778947495133,32.67,78323.15,0.0,-0.92082,7e-05,9.86855]
[1778947495179,32.67,78323.15,0.0,-0.92082,7e-05,9.86855]
[1778947495309,32.67,78323.15,0.0,-0.92082,7e-05,9.86855]
[1778947497086,32.67,78318.67,0.0,-0.92114,7e-05,9.83845]
[1778947503040,32.67,78317.54,0.0,-0.92123,7e-05,9.82945]
[1778947503061,32.67,78317.54,0.0,-0.92123,7e-05,9.82945]
[1778947503232,32.67,78315.33,0.0,-0.92138,7e-05,9.81473]
[1778947503478,32.67,78315.33,0.0,-0.92138,7e-05,9.81473]
[1778947503522,32.67,78315.33,0.0,-0.92138,7e-05,9.81473]
[1778947503569,32.67,78315.33,0.0,-0.92138,7e-05,9.81473]
[1778947503669,32.67,78316.0,0.0,-0.92134,7e-05,9.8187]
[1778947506067,32.67,78316.87,0.0,-0.92129,7e-05,9.82396]
[1778947505151,32.67,78308.14,0.0,-0.92188,7e-05,9.76709]
[1778947506158,32.67,78300.0,0.0,-0.92242,7e-05,9.71426]
[1778947507167,32.67,78299.25,0.0,-0.92247,7e-05,9.70925]
[1778947508485,32.67,78299.25,0.0,-0.92247,7e-05,9.70925]
[1778947508534,32.67,78299.25,0.0,-0.92247,7e-05,9.70925]
[1778947508562,32.67,78299.25,0.0,-0.92247,7e-05,9.70925]
[1778947515519,32.66,78298.82,0.0,-0.92251,7e-05,9.70558]
[1778947515566,32.66,78298.82,0.0,-0.92251,7e-05,9.70558]
[1778947515664,32.66,78298.47,0.0,-0.92254,7e-05,9.70306]
[1778947517092,32.66,78298.47,0.0,-0.92254,7e-05,9.70306]
[1778947518057,32.66,78298.47,0.0,-0.92254,7e-05,9.70306]
[1778947518154,32.66,78298.32,0.0,-0.92255,7e-05,9.70173]
[1778947522681,32.66,78298.03,0.0,-0.92257,7e-05,9.70039]
[1778947522725,32.66,78298.03,0.0,-0.92257,7e-05,9.70039]
[1778947522814,32.66,78298.03,0.0,-0.92257,7e-05,9.70039]
[1778947524286,32.66,78291.66,0.0,-0.92299,7e-05,9.65948]
[1778947525293,32.66,78285.22,0.0,-0.92341,7e-05,9.6179]
[1778947526773,32.66,78285.22,0.0,-0.92341,7e-05,9.6179]
[1778947526810,32.66,78285.22,0.0,-0.92341,7e-05,9.6179]
[1778947527024,32.66,78285.22,0.0,-0.92341,7e-05,9.6179]
[1778947527061,32.66,78285.22,0.0,-0.92341,7e-05,9.6179]
[1778947527074,32.66,78285.22,0.0,-0.92341,7e-05,9.6179]
[1778947526863,32.66,78285.63,0.0,-0.92339,7e-05,9.6202]
[1778947528986,32.66,78285.63,0.0,-0.92339,7e-05,9.6202]
[1778947530068,32.66,78285.63,0.0,-0.92339,7e-05,9.61985]
[1778947530090,32.66,78285.63,0.0,-0.92339,7e-05,9.61985]
[1778947530228,32.66,78285.63,0.0,-0.92339,7e-05,9.61985]
[1778947530328,32.66,78282.71,0.0,-0.92359,7e-05,9.60096]
[1778947531335,32.66,78274.96,0.0,-0.92413,7e-05,9.54736]
[1778947532342,32.66,78271.15,0.0,-0.92438,7e-05,9.52296]
[1778947534356,32.66,78267.3,0.0,-0.92463,7e-05,9.49836]
[1778947535583,32.66,78267.3,0.0,-0.92463,7e-05,9.49836]
[1778947535617,32.66,78267.3,0.0,-0.92463,7e-05,9.49836]
[1778947535812,32.66,78267.3,0.0,-0.92463,7e-05,9.49836]
[1778947535865,32.66,78267.08,0.0,-0.92464,7e-05,9.49693]
[1778947536370,32.66,78262.22,0.0,-0.92496,6e-05,9.46598]
[1778947537377,32.66,78256.99,0.0,-0.9253,6e-05,9.43278]
[1778947539391,32.66,78252.81,0.0,-0.92556,6e-05,9.40645]
[1778947542086,32.66,78254.54,0.0,-0.92545,6e-05,9.41755]
[1778947541405,32.66,78257.92,0.0,-0.92523,6e-05,9.43911]
[1778947542138,32.66,78257.92,0.0,-0.92523,6e-05,9.43911]
[1778947542313,32.66,78257.92,0.0,-0.92523,6e-05,9.43911]
[1778947542553,32.66,78257.92,0.0,-0.92523,6e-05,9.43911]
[1778947542605,32.66,78257.92,0.0,-0.92523,6e-05,9.43911]
[1778947542810,32.66,78257.92,0.0,-0.92523,6e-05,9.43911]
[1778947542864,32.66,78258.63,0.0,-0.92518,6e-05,9.44377]
[1778947547447,32.66,78255.04,0.0,-0.92541,6e-05,9.42129]
[1778947548648,32.66,78255.04,0.0,-0.92541,6e-05,9.42129]
[1778947548699,32.66,78255.04,0.0,-0.92541,6e-05,9.42129]
[1778947548811,32.66,78255.04,0.0,-0.92541,6e-05,9.42129]
[1778947548859,32.66,78254.39,0.0,-0.92545,6e-05,9.4174]
[1778947549250,32.66,78254.39,0.0,-0.92545,6e-05,9.4174]
[1778947549298,32.66,78254.39,0.0,-0.92545,6e-05,9.4174]
[1778947549309,32.66,78254.39,0.0,-0.92545,6e-05,9.4174]
[1778947554498,32.66,78257.42,0.0,-0.92525,6e-05,9.43714]
[1778947558861,32.67,78257.19,0.0,-0.92526,6e-05,9.43597]
[1778947558997,32.67,78257.19,0.0,-0.92526,6e-05,9.43597]
[1778947559059,32.67,78257.19,0.0,-0.92526,6e-05,9.43597]
[1778947559074,32.67,78255.49,0.0,-0.92537,6e-05,9.42539]
[1778947559595,32.67,78255.49,0.0,-0.92537,6e-05,9.42539]
[1778947559709,32.67,78255.49,0.0,-0.92537,6e-05,9.42539]
[1778947559810,32.67,78255.49,0.0,-0.92537,6e-05,9.42539]
[1778947565617,32.67,78255.03,0.0,-0.92539,6e-05,9.42306]
[1778947565694,32.67,78255.03,0.0,-0.92539,6e-05,9.42306]
[1778947565812,32.67,78255.03,0.0,-0.92539,6e-05,9.42306]
[1778947565910,32.67,78255.92,0.0,-0.92533,6e-05,9.42895]
[1778947566681,32.67,78255.92,0.0,-0.92533,6e-05,9.42895]
[1778947566726,32.67,78255.92,0.0,-0.92533,6e-05,9.42895]
[1778947566813,32.67,78255.92,0.0,-0.92533,6e-05,9.42895]
[1778947569605,32.67,78259.74,0.0,-0.92508,6e-05,9.45351]
[1778947573595,32.67,78260.81,0.0,-0.92501,6e-05,9.46055]
[1778947573647,32.67,78260.81,0.0,-0.92501,6e-05,9.46055]
[1778947573811,32.67,78260.81,0.0,-0.92501,6e-05,9.46055]
[1778947573869,32.67,78263.87,0.0,-0.92481,6e-05,9.48016]
[1778947574642,32.67,78268.81,0.0,-0.92449,7e-05,9.51163]
[1778947575586,32.67,78268.81,0.0,-0.92449,7e-05,9.51163]
[1778947575638,32.67,78268.81,0.0,-0.92449,7e-05,9.51163]
[1778947575808,32.67,78268.81,0.0,-0.92449,7e-05,9.51163]
[1778947575908,32.67,78271.56,0.0,-0.92431,7e-05,9.5292]
[1778947582696,32.67,78274.0,0.0,-0.92415,7e-05,9.54447]
[1778947584095,32.67,78274.0,0.0,-0.92415,7e-05,9.54447]
[1778947584155,32.67,78274.0,0.0,-0.92415,7e-05,9.54447]
[1778947584120,32.67,78275.2,0.0,-0.92408,7e-05,9.55199]
[1778947584313,32.67,78275.2,0.0,-0.92408,7e-05,9.55199]
[1778947585052,32.67,78275.2,0.0,-0.92408,7e-05,9.55199]
[1778947585059,32.67,78275.2,0.0,-0.92408,7e-05,9.55199]
[1778947585137,32.67,78275.2,0.0,-0.92408,7e-05,9.55199]
[1778947585095,32.67,78275.0,0.0,-0.92409,7e-05,9.55061]
[1778947590333,32.67,78274.27,0.0,-0.92414,7e-05,9.54559]
[1778947590559,32.67,78274.27,0.0,-0.92414,7e-05,9.54559]
[1778947595591,32.67,78273.44,0.0,-0.92423,7e-05,9.53607]
[1778947595611,32.67,78273.44,0.0,-0.92423,7e-05,9.53607]
[1778947595808,32.67,78273.44,0.0,-0.92423,7e-05,9.53607]
[1778947595909,32.67,78273.06,0.0,-0.92425,7e-05,9.53352]
[1778947596375,32.67,78273.06,0.0,-0.92425,7e-05,9.53352]
[1778947596425,32.67,78273.06,0.0,-0.92425,7e-05,9.53352]
[1778947596560,32.67,78273.06,0.0,-0.92425,7e-05,9.53352]
[1778947598808,32.67,78270.43,0.0,-0.92443,7e-05,9.51664]
[1778947603843,32.67,78269.18,0.0,-0.92451,7e-05,9.50856]
[1778947604566,32.67,78269.18,0.0,-0.92451,7e-05,9.50856]
[1778947604612,32.67,78269.18,0.0,-0.92451,7e-05,9.50856]
[1778947604814,32.67,78269.18,0.0,-0.92451,7e-05,9.50856]
[1778947604850,32.67,78267.85,0.0,-0.9246,7e-05,9.50008]
[1778947605762,32.67,78267.85,0.0,-0.9246,7e-05,9.50008]
[1778947605810,32.67,78267.85,0.0,-0.9246,7e-05,9.50008]
[1778947605837,32.67,78267.85,0.0,-0.9246,7e-05,9.50008]
[1778947606864,32.67,78266.74,0.0,-0.92467,7e-05,9.49301]
[1778947607063,32.67,78266.74,0.0,-0.92467,7e-05,9.49301]
[1778947612322,32.67,78265.09,0.0,-0.92478,6e-05,9.4826]
[1778947613277,32.67,78264.74,0.0,-0.9248,6e-05,9.4804]
[1778947613310,32.67,78264.74,0.0,-0.9248,6e-05,9.4804]
[1778947613329,32.67,78264.74,0.0,-0.9248,6e-05,9.4804]
[1778947618602,32.67,78264.39,0.0,-0.92482,6e-05,9.47829]
[1778947618630,32.67,78264.39,0.0,-0.92482,6e-05,9.47829]
[1778947618949,32.67,78258.96,0.0,-0.92517,6e-05,9.44378]
[1778947619956,32.67,78253.18,0.0,-0.92554,6e-05,9.40717]
[1778947621111,32.67,78253.18,0.0,-0.92554,6e-05,9.40717]
[1778947621163,32.67,78253.18,0.0,-0.92554,6e-05,9.40717]
[1778947621310,32.67,78252.66,0.0,-0.92558,6e-05,9.40399]
[1778947627005,32.67,78251.91,0.0,-0.92562,6e-05,9.40008]
[1778947630026,32.67,78255.31,0.0,-0.92539,6e-05,9.42206]
[1778947630977,32.67,78255.31,0.0,-0.92539,6e-05,9.42206]
[1778947631049,32.67,78255.31,0.0,-0.92539,6e-05,9.42206]
[1778947631060,32.67,78255.31,0.0,-0.92539,6e-05,9.42206]
[1778947631076,32.67,78257.71,0.0,-0.92524,6e-05,9.4374]
[1778947637075,32.67,78257.78,0.0,-0.92523,6e-05,9.43839]
[1778947640826,32.67,78257.26,0.0,-0.92526,6e-05,9.43537]
[1778947640877,32.67,78257.26,0.0,-0.92526,6e-05,9.43537]
[1778947641061,32.67,78257.26,0.0,-0.92526,6e-05,9.43537]
[1778947645139,32.67,78252.84,0.0,-0.92554,6e-05,9.40784]
[1778947645959,32.67,78252.84,0.0,-0.92554,6e-05,9.40784]
[1778947646006,32.67,78252.84,0.0,-0.92554,6e-05,9.40784]
[1778947646063,32.67,78252.84,0.0,-0.92554,6e-05,9.40784]
[1778947649161,32.67,78248.01,0.0,-0.92584,6e-05,9.37788]
[1778947654197,32.67,78245.37,0.0,-0.92603,6e-05,9.3583]
[1778947655171,32.67,78245.37,0.0,-0.92603,6e-05,9.3583]
[1778947655223,32.67,78245.37,0.0,-0.92603,6e-05,9.3583]
[1778947655313,32.67,78245.62,0.0,-0.92601,6e-05,9.36009]
[1778947661245,32.68,78245.46,0.0,-0.92601,6e-05,9.36036]
[1778947662512,32.68,78245.46,0.0,-0.92601,6e-05,9.36036]
[1778947662558,32.68,78245.46,0.0,-0.92601,6e-05,9.36036]
[1778947663576,32.68,78244.4,0.0,-0.92607,6e-05,9.35387]
[1778947664266,32.68,78247.71,0.0,-0.92585,6e-05,9.37525]
[1778947666061,32.68,78247.71,0.0,-0.92585,6e-05,9.37525]
[1778947670085,32.68,78246.62,0.0,-0.92592,6e-05,9.3691]
[1778947670223,32.68,78246.62,0.0,-0.92592,6e-05,9.3691]
[1778947670175,32.68,78241.61,0.0,-0.92623,6e-05,9.3379]
[1778947670311,32.68,78241.61,0.0,-0.92623,6e-05,9.3379]
[1778947676350,32.68,78241.23,0.0,-0.92624,6e-05,9.337]
[1778947677357,32.68,78243.8,0.0,-0.92608,6e-05,9.35348]
[1778947678793,32.68,78243.8,0.0,-0.92608,6e-05,9.35348]
[1778947678810,32.68,78243.8,0.0,-0.92608,6e-05,9.35348]
[1778947678844,32.68,78243.8,0.0,-0.92608,6e-05,9.35348]
[1778947682589,32.68,78245.62,0.0,-0.92595,6e-05,9.36579]
[1778947682641,32.68,78245.62,0.0,-0.92595,6e-05,9.36579]
[1778947682807,32.68,78245.62,0.0,-0.92595,6e-05,9.36579]
[1778947688434,32.69,78246.04,0.0,-0.92591,6e-05,9.36966]
[1778947690640,32.69,78246.04,0.0,-0.92591,6e-05,9.36982]
[1778947690809,32.69,78246.04,0.0,-0.92591,6e-05,9.36982]
[1778947694824,32.69,78247.67,0.0,-0.9258,6e-05,9.38072]
[1778947700518,32.69,78263.34,0.0,-0.92478,6e-05,9.48099]
[1778947701525,32.69,78273.65,0.0,-0.9241,7e-05,9.54713]
[1778947702532,32.69,78282.75,0.0,-0.9235,7e-05,9.60565]
[1778947704225,32.69,78282.75,0.0,-0.9235,7e-05,9.60565]
[1778947704272,32.69,78282.76,0.0,-0.92349,7e-05,9.60619]
[1778947704546,32.69,78286.25,0.0,-0.92326,7e-05,9.62855]
[1778947709584,32.69,78286.54,0.0,-0.92325,7e-05,9.62997]
[1778947715626,32.69,78286.46,0.0,-0.9233,7e-05,9.62394]
[1778947720661,32.69,78285.55,0.0,-0.92336,7e-05,9.6182]
[1778947723682,32.69,78281.24,0.0,-0.92364,7e-05,9.59124]
[1778947725696,32.69,78273.75,0.0,-0.92413,7e-05,9.54293]
[1778947730731,32.69,78272.8,0.0,-0.9242,7e-05,9.53614]
[1778947735766,32.68,78272.51,0.0,-0.92423,7e-05,9.53362]
[1778947737780,32.68,78267.0,0.0,-0.92459,7e-05,9.49822]
[1778947738787,32.68,78264.15,0.0,-0.92478,6e-05,9.48]
[1778947743879,32.68,78264.16,0.0,-0.92478,6e-05,9.47992]
[1778947749864,32.68,78264.14,0.0,-0.92478,6e-05,9.47952]
[1778947750871,32.68,78261.57,0.0,-0.92495,6e-05,9.46314]
[1778947753892,32.68,78258.27,0.0,-0.92516,6e-05,9.44214]
[1778947758927,32.68,78258.54,0.0,-0.92514,6e-05,9.44394]
[1778947763962,32.68,78258.0,0.0,-0.92518,6e-05,9.4406]
[1778947768999,32.68,78256.73,0.0,-0.92526,6e-05,9.43266]
[1778947774035,32.68,78255.26,0.0,-0.92538,6e-05,9.41965]
[1778947779070,32.68,78254.72,0.0,-0.92541,6e-05,9.41649]
[1778947784105,32.68,78254.61,0.0,-0.92542,6e-05,9.41606]
[1778947789140,32.69,78254.21,0.0,-0.92544,6e-05,9.41377]
[1778947794175,32.69,78251.52,0.0,-0.92561,6e-05,9.39693]
[1778947795182,32.69,78247.46,0.0,-0.92587,6e-05,9.37129]
[1778947800217,32.69,78246.06,0.0,-0.92595,6e-05,9.363]
[1778947805252,32.69,78246.13,0.0,-0.92594,6e-05,9.36405]
[1778947808273,32.69,78243.16,0.0,-0.92613,6e-05,9.34564]
[1778947809280,32.69,78240.43,0.0,-0.9263,6e-05,9.32856]
[1778947810319,32.69,78240.43,0.0,-0.9263,6e-05,9.32856]
[1778947811294,32.69,78237.82,0.0,-0.92647,6e-05,9.31245]
[1778947815323,32.69,78233.12,0.0,-0.92676,6e-05,9.28364]
[1778947816330,32.69,78229.53,0.0,-0.92698,6e-05,9.2613]
[1778947820358,32.69,78227.15,0.0,-0.92712,6e-05,9.24743]
[1778947822314,32.69,78226.95,0.0,-0.92713,6e-05,9.24646]
[1778947822372,32.69,78222.57,0.0,-0.92741,6e-05,9.21927]
[1778947823379,32.69,78218.68,0.0,-0.92765,6e-05,9.19523]
[1778947829389,32.7,78217.52,0.0,-0.92771,6e-05,9.18951]
[1778947829425,32.7,78201.27,0.0,-0.92872,6e-05,9.08835]
[1778947830431,32.7,78196.24,0.0,-0.92904,6e-05,9.05707]
[1778947835466,32.7,78194.73,0.0,-0.92916,6e-05,9.0441]
[1778947840501,32.7,78194.46,0.0,-0.92917,6e-05,9.04262]
[1778947845536,32.7,78192.96,0.0,-0.92926,6e-05,9.03354]
[1778947846543,32.7,78190.39,0.0,-0.92942,6e-05,9.01766]
[1778947851578,32.7,78189.97,0.0,-0.92944,6e-05,9.01545]
[1778947854599,32.7,78187.12,0.0,-0.92962,6e-05,8.99804]
[1778947856613,32.7,78183.73,0.0,-0.92982,6e-05,8.97729]
[1778947860641,32.7,78180.53,0.0,-0.93002,6e-05,8.95806]
[1778947864669,32.7,78176.78,0.0,-0.93024,6e-05,8.93561]
[1778947869704,32.7,78175.63,0.0,-0.9303,6e-05,8.92959]
[1778947875746,32.71,78164.95,0.0,-0.93094,6e-05,8.86525]
[1778947877197,32.71,78164.95,0.0,-0.93094,6e-05,8.86525]
[1778947877248,32.71,78164.95,0.0,-0.93094,6e-05,8.86525]
[1778947877309,32.71,78164.95,0.0,-0.93094,6e-05,8.86525]
[1778947877349,32.71,78160.25,0.0,-0.93122,6e-05,8.8371]
[1778947877760,32.71,78163.61,0.0,-0.93101,6e-05,8.85771]
[1778947878767,32.71,78169.91,0.0,-0.93062,6e-05,8.89673]
[1778947880562,32.71,78171.42,0.0,-0.93053,6e-05,8.90628]
[1778947885820,32.71,78171.09,0.0,-0.93053,6e-05,8.90586]
[1778947890852,32.71,78168.91,0.0,-0.93065,6e-05,8.89388]
[1778947895887,32.71,78170.1,0.0,-0.93059,6e-05,8.89894]
[1778947900922,32.72,78170.18,0.0,-0.93057,6e-05,8.90086]
[1778947905957,32.72,78170.08,0.0,-0.93056,6e-05,8.90164]
[1778947908978,32.72,78172.71,0.0,-0.93039,6e-05,8.91862]
[1778947914014,32.72,78178.43,0.0,-0.93003,6e-05,8.95507]
[1778947918042,32.72,78180.06,0.0,-0.92992,6e-05,8.96584]
[1778947921063,32.72,78177.87,0.0,-0.93005,6e-05,8.95277]
[1778947925091,32.73,78182.43,0.0,-0.92977,6e-05,8.98158]
[1778947926098,32.73,78184.95,0.0,-0.92961,6e-05,8.99734]
[1778947930126,32.73,78186.35,0.0,-0.9295,6e-05,9.00812]
[1778947938182,32.74,78186.35,0.0,-0.92944,6e-05,9.01396]
[1778947943217,32.74,78186.42,0.0,-0.92943,6e-05,9.01533]
[1778947948252,32.74,78187.67,0.0,-0.92935,6e-05,9.0234]
[1778947953287,32.74,78188.56,0.0,-0.92931,6e-05,9.02546]
[1778947958322,32.74,78188.96,0.0,-0.92929,6e-05,9.02829]
[1778947963357,32.74,78189.27,0.0,-0.92926,6e-05,9.03057]
[1778947968392,32.74,78187.69,0.0,-0.92936,6e-05,9.02121]
[1778947973427,32.74,78187.34,0.0,-0.92937,6e-05,9.01948]
[1778947976448,32.74,78191.65,0.0,-0.9291,6e-05,9.04644]
[1778947977455,32.74,78194.81,0.0,-0.92891,6e-05,9.06608]
[1778947978462,32.75,78200.22,0.0,-0.92856,6e-05,9.10028]
[1778947983497,32.75,78200.59,0.0,-0.92851,6e-05,9.10522]
[1778947988532,32.75,78200.38,0.0,-0.9285,6e-05,9.10647]
[1778947993568,32.76,78200.0,0.0,-0.9285,6e-05,9.10663]
[1778947998603,32.76,78200.16,0.0,-0.92846,6e-05,9.11013]
[1778948003639,32.77,78199.95,0.0,-0.92845,6e-05,9.11126]
[1778948008674,32.77,78199.4,0.0,-0.92846,6e-05,9.11025]
[1778948014716,32.78,78199.31,0.0,-0.92846,6e-05,9.10875]
[1778948019752,32.78,78199.97,0.0,-0.9284,6e-05,9.11516]
[1778948024786,32.78,78201.08,0.0,-0.92831,6e-05,9.12439]
[1778948029821,32.79,78200.82,0.0,-0.9283,6e-05,9.12512]
[1778948031835,32.79,78198.41,0.0,-0.92844,6e-05,9.1111]
[1778948033849,32.79,78200.99,0.0,-0.92827,6e-05,9.12812]
[1778948036870,32.79,78206.9,0.0,-0.92788,6e-05,9.16635]
[1778948038884,32.79,78210.41,0.0,-0.92765,6e-05,9.18907]
[1778948040898,32.79,78213.87,0.0,-0.92743,6e-05,9.21142]
[1778948045933,32.8,78213.81,0.0,-0.92742,6e-05,9.2127]
[1778948047947,32.8,78211.28,0.0,-0.92757,6e-05,9.19753]
[1778948053555,32.8,78211.51,0.0,-0.92754,6e-05,9.20029]
[1778948054996,32.8,78208.43,0.0,-0.92772,6e-05,9.18204]
[1778948056005,32.8,78205.72,0.0,-0.92789,6e-05,9.1655]
[1778948058017,32.8,78202.43,0.0,-0.92809,6e-05,9.14577]
[1778948061038,32.81,78199.56,0.0,-0.92826,6e-05,9.12918]
[1778948066073,32.81,78199.06,0.0,-0.92826,6e-05,9.12832]
[1778948071108,32.81,78198.8,0.0,-0.92828,6e-05,9.12523]
[1778948076143,32.82,78198.9,0.0,-0.92825,6e-05,9.12827]
[1778948077150,32.82,78202.31,0.0,-0.92803,6e-05,9.14997]
[1778948078157,32.82,78205.91,0.0,-0.9278,6e-05,9.17287]
[1778948079164,32.82,78212.9,0.0,-0.92736,6e-05,9.21694]
[1778948081178,32.82,78214.46,0.0,-0.92725,6e-05,9.22746]
[1778948094271,32.83,78214.28,0.0,-0.92722,6e-05,9.23025]
[1778948099306,32.83,78213.62,0.0,-0.92725,6e-05,9.22737]
[1778948104343,32.83,78211.22,0.0,-0.92739,6e-05,9.21385]
[1778948108371,32.83,78208.68,0.0,-0.92754,6e-05,9.19914]
[1778948113407,32.84,78208.94,0.0,-0.9275,6e-05,9.2023]
[1778948115422,32.84,78212.06,0.0,-0.9273,6e-05,9.22238]
[1778948120456,32.84,78211.95,0.0,-0.92729,6e-05,9.22307]
[1778948125491,32.84,78211.66,0.0,-0.9273,6e-05,9.22265]
[1778948131533,32.85,78211.66,0.0,-0.92731,6e-05,9.2205]
[1778948136568,32.85,78209.55,0.0,-0.92743,6e-05,9.20869]
[1778948140596,32.85,78205.7,0.0,-0.92766,6e-05,9.18588]
[1778948142610,32.85,78202.64,0.0,-0.92784,6e-05,9.16747]
[1778948143617,32.85,78199.88,0.0,-0.92801,6e-05,9.15066]
[1778948148652,32.85,78200.5,0.0,-0.92795,6e-05,9.15637]
[1778948150666,32.86,78204.49,0.0,-0.9277,6e-05,9.18189]
[1778948155702,32.86,78202.68,0.0,-0.92779,6e-05,9.17219]
[1778948160737,32.86,78203.47,0.0,-0.92773,6e-05,9.17874]
[1778948165772,32.86,78206.19,0.0,-0.92754,6e-05,9.19732]
[1778948168793,32.86,78202.91,0.0,-0.92774,6e-05,9.1778]
[1778948171818,32.87,78195.75,0.0,-0.92817,6e-05,9.13429]
[1778948176854,32.87,78194.53,0.0,-0.92823,6e-05,9.12875]
[1778948180882,32.87,78189.31,0.0,-0.92854,6e-05,9.09804]
[1778948185917,32.88,78188.22,0.0,-0.92858,6e-05,9.09367]
[1778948187931,32.88,78193.52,0.0,-0.92824,6e-05,9.12749]
[1778948189945,32.88,78198.67,0.0,-0.92791,6e-05,9.16031]
[1778948193973,32.88,78201.62,0.0,-0.92774,6e-05,9.17631]
[1778948194980,32.88,78206.22,0.0,-0.92745,6e-05,9.20531]
[1778948200016,32.88,78206.61,0.0,-0.92741,6e-05,9.20921]
[1778948205050,32.89,78206.21,0.0,-0.92742,6e-05,9.20813]
[1778948215120,32.89,78206.39,0.0,-0.92738,6e-05,9.21202]
[1778948220155,32.89,78206.39,0.0,-0.92736,6e-05,9.21333]
[1778948230225,32.9,78206.39,0.0,-0.92734,6e-05,9.21591]
[1778948235260,32.9,78207.11,0.0,-0.92728,6e-05,9.22165]
[1778948240304,32.9,78208.14,0.0,-0.9272,6e-05,9.22931]
[1778948241310,32.9,78219.58,0.0,-0.92647,6e-05,9.30105]
[1778948242317,32.9,78220.25,0.0,-0.92643,6e-05,9.30537]
[1778948245338,32.9,78222.78,0.0,-0.92627,6e-05,9.32156]
[1778948246345,32.9,78225.4,0.0,-0.9261,6e-05,9.33809]
[1778948252387,32.9,78227.01,0.0,-0.92602,6e-05,9.34467]
[1778948258429,32.9,78227.53,0.0,-0.92598,6e-05,9.34816]
[1778948263464,32.9,78228.52,0.0,-0.92592,6e-05,9.35451]
[1778948270520,32.9,78228.58,0.0,-0.92592,6e-05,9.35492]
[1778948272537,32.9,78230.94,0.0,-0.92576,6e-05,9.36971]
[1778948273541,32.9,78236.55,0.0,-0.92541,6e-05,9.40497]
[1778948278576,32.9,78238.78,0.0,-0.92527,6e-05,9.41851]
[1778948283611,32.9,78237.36,0.0,-0.92536,6e-05,9.40897]
[1778948291667,32.9,78237.19,0.0,-0.92538,6e-05,9.40703]
[1778948296702,32.9,78239.96,0.0,-0.92521,6e-05,9.42396]
[1778948297709,32.9,78244.65,0.0,-0.92491,6e-05,9.45344]
[1778948304758,32.9,78246.81,0.0,-0.92478,6e-05,9.46588]
[1778948308788,32.9,78249.83,0.0,-0.9246,6e-05,9.48432]
[1778948309793,32.9,78253.18,0.0,-0.92438,6e-05,9.50536]
[1778948310467,32.9,78253.18,0.0,-0.92438,6e-05,9.50536]
[1778948312012,32.9,78255.63,0.0,-0.92425,6e-05,9.51663]
[1778948315835,32.9,78258.74,0.0,-0.92405,7e-05,9.53646]
[1778948317849,32.9,78261.31,0.0,-0.92388,7e-05,9.55325]
[1778948318856,32.9,78264.53,0.0,-0.92366,7e-05,9.57392]
[1778948319863,32.9,78279.26,0.0,-0.9227,7e-05,9.66801]
[1778948320870,32.9,78288.48,0.0,-0.92209,7e-05,9.72706]
[1778948321315,32.9,78288.48,0.0,-0.92209,7e-05,9.72706]
[1778948321877,32.9,78293.16,0.0,-0.92178,7e-05,9.75703]
[1778948326912,32.9,78292.94,0.0,-0.92179,7e-05,9.75519]
[1778948327919,32.9,78288.56,0.0,-0.92209,7e-05,9.72701]
[1778948328926,32.9,78286.17,0.0,-0.92224,7e-05,9.71167]
[1778948333961,32.9,78287.68,0.0,-0.92215,7e-05,9.72132]
[1778948342020,32.9,78287.3,0.0,-0.92217,7e-05,9.7188]
[1778948347055,32.9,78288.02,0.0,-0.92212,7e-05,9.72341]
[1778948352090,32.9,78288.07,0.0,-0.92212,7e-05,9.72373]
[1778948356118,32.9,78296.37,0.0,-0.92157,7e-05,9.777]
[1778948357125,32.9,78299.21,0.0,-0.92138,7e-05,9.79519]
[1778948361153,32.9,78301.92,0.0,-0.9212,7e-05,9.8122]
[1778948364148,32.9,78302.16,0.0,-0.92119,7e-05,9.81353]
[1778948364170,32.9,78302.16,0.0,-0.92119,7e-05,9.81353]
[1778948364311,32.9,78302.16,0.0,-0.92119,7e-05,9.81353]
[1778948364369,32.9,78302.37,0.0,-0.92118,7e-05,9.81477]
[1778948370216,32.89,78302.77,0.0,-0.92116,7e-05,9.81672]
[1778948375251,32.89,78303.99,0.0,-0.92111,7e-05,9.82022]
[1778948382446,32.89,78303.58,0.0,-0.92114,7e-05,9.81722]
[1778948388342,32.89,78303.36,0.0,-0.92116,7e-05,9.81518]
[1778948394384,32.89,78303.67,0.0,-0.92114,7e-05,9.81686]
[1778948399419,32.89,78303.66,0.0,-0.92115,7e-05,9.81656]
[1778948401433,32.89,78306.75,0.0,-0.92094,7e-05,9.83638]
[1778948406468,32.89,78305.75,0.0,-0.92101,7e-05,9.8296]
[1778948409489,32.89,78302.94,0.0,-0.9212,7e-05,9.81134]
[1778948410496,32.89,78298.37,0.0,-0.92151,7e-05,9.78191]
[1778948416538,32.89,78297.61,0.0,-0.92155,7e-05,9.77721]
[1778948420566,32.89,78295.02,0.0,-0.92173,7e-05,9.76068]
[1778948425601,32.89,78293.11,0.0,-0.92185,7e-05,9.74867]
[1778948430641,32.89,78291.69,0.0,-0.92194,7e-05,9.73989]
[1778948432656,32.89,78288.4,0.0,-0.92219,7e-05,9.71505]
[1778948438699,32.89,78288.22,0.0,-0.92219,7e-05,9.71458]
[1778948444745,32.89,78287.9,0.0,-0.92221,7e-05,9.71304]
[1778948449782,32.89,78284.89,0.0,-0.9224,7e-05,9.69413]
[1778948450789,32.89,78279.91,0.0,-0.92273,7e-05,9.66237]
[1778948455826,32.9,78278.47,0.0,-0.92282,7e-05,9.65369]
[1778948456834,32.9,78272.54,0.0,-0.92321,7e-05,9.61598]
[1778948457840,32.9,78268.7,0.0,-0.92346,7e-05,9.59135]
[1778948458847,32.89,78266.34,0.0,-0.92362,7e-05,9.57608]
[1778948462875,32.89,78263.54,0.0,-0.92381,7e-05,9.55737]
[1778948465899,32.89,78260.83,0.0,-0.92399,7e-05,9.53954]
[1778948467913,32.89,78257.64,0.0,-0.92421,7e-05,9.51896]
[1778948472948,32.89,78257.49,0.0,-0.92422,7e-05,9.5173]
[1778948475969,32.89,78255.29,0.0,-0.92437,6e-05,9.50293]
[1778948478990,32.89,78257.9,0.0,-0.9242,7e-05,9.51911]
[1778948479997,32.89,78262.91,0.0,-0.92388,7e-05,9.55097]
[1778948483018,32.89,78266.9,0.0,-0.92362,7e-05,9.57635]
[1778948489060,32.89,78269.4,0.0,-0.92346,7e-05,9.59195]
[1778948494095,32.89,78272.44,0.0,-0.92329,7e-05,9.60712]
[1778948498126,32.89,78276.34,0.0,-0.92303,7e-05,9.63194]
[1778948499133,32.89,78280.4,0.0,-0.92276,7e-05,9.65803]
[1778948504167,32.89,78281.95,0.0,-0.92265,7e-05,9.66853]
[1778948509202,32.89,78282.1,0.0,-0.92264,7e-05,9.67002]
[1778948514237,32.89,78279.74,0.0,-0.92279,7e-05,9.65547]
[1778948520279,32.89,78279.85,0.0,-0.92277,7e-05,9.65687]
[1778948525314,32.89,78279.32,0.0,-0.9228,7e-05,9.65406]
[1778948528335,32.89,78276.04,0.0,-0.92302,7e-05,9.63345]
[1778948537398,32.9,78274.71,0.0,-0.92309,7e-05,9.62631]
[1778948542434,32.9,78274.61,0.0,-0.92309,7e-05,9.62643]
[1778948545456,32.9,78270.1,0.0,-0.92338,7e-05,9.59813]
[1778948550491,32.9,78268.0,0.0,-0.92351,7e-05,9.58572]
[1778948556533,32.9,78267.65,0.0,-0.92354,7e-05,9.58089]
[1778948561569,32.9,78266.49,0.0,-0.92361,7e-05,9.57463]
[1778948566605,32.9,78265.41,0.0,-0.92368,7e-05,9.56804]
[1778948571640,32.9,78264.41,0.0,-0.92375,7e-05,9.56123]
[1778948576675,32.9,78264.38,0.0,-0.92375,7e-05,9.56082]
[1778948578689,32.9,78262.09,0.0,-0.9239,7e-05,9.54619]
[1778948581710,32.9,78259.31,0.0,-0.92408,7e-05,9.52847]
[1778948586745,32.9,78259.13,0.0,-0.9241,7e-05,9.52643]
[1778948593794,32.9,78259.2,0.0,-0.92411,7e-05,9.52557]
[1778948596815,32.9,78262.12,0.0,-0.92392,7e-05,9.54418]
[1778948601850,32.9,78263.77,0.0,-0.92382,7e-05,9.55387]
[1778948604878,32.9,78268.22,0.0,-0.92354,7e-05,9.58153]
[1778948605884,32.9,78271.1,0.0,-0.92335,7e-05,9.59982]
[1778948608905,32.9,78273.4,0.0,-0.9232,7e-05,9.61408]
[1778948613940,32.9,78273.75,0.0,-0.9232,7e-05,9.61294]
[1778948618975,32.9,78273.86,0.0,-0.9232,7e-05,9.61275]
[1778948624010,32.89,78273.93,0.0,-0.92322,7e-05,9.61157]
[1778948630052,32.89,78274.9,0.0,-0.92316,7e-05,9.61723]
[1778948635087,32.89,78275.24,0.0,-0.92313,7e-05,9.62009]
[1778948641129,32.89,78276.63,0.0,-0.92303,7e-05,9.62975]
[1778948647171,32.9,78278.64,0.0,-0.92289,7e-05,9.64326]
[1778948652206,32.9,78277.36,0.0,-0.92297,7e-05,9.63561]
[1778948658248,32.9,78276.68,0.0,-0.92301,7e-05,9.63195]
[1778948663283,32.9,78277.42,0.0,-0.92295,7e-05,9.63723]
[1778948668318,32.9,78277.53,0.0,-0.92294,7e-05,9.63849]
[1778948673353,32.9,78277.57,0.0,-0.92296,7e-05,9.63543]
[1778948678388,32.9,78277.69,0.0,-0.92294,7e-05,9.63678]
[1778948683423,32.9,78277.91,0.0,-0.92292,7e-05,9.63877]
[1778948693493,32.9,78278.0,0.0,-0.9229,7e-05,9.64048]
[1778948699536,32.9,78278.46,0.0,-0.92287,7e-05,9.64401]
[1778948701550,32.91,78280.8,0.0,-0.92271,7e-05,9.65913]
[1778948706585,32.91,78280.71,0.0,-0.92271,7e-05,9.6589]
[1778948711620,32.91,78280.75,0.0,-0.92271,7e-05,9.65949]
[1778948717662,32.91,78280.72,0.0,-0.92271,7e-05,9.6597]
[1778948722698,32.91,78280.71,0.0,-0.9227,7e-05,9.65997]
[1778948727732,32.91,78280.8,0.0,-0.92269,7e-05,9.66087]
[1778948732767,32.91,78280.85,0.0,-0.92271,7e-05,9.6576]
[1778948737802,32.91,78280.98,0.0,-0.9227,7e-05,9.65868]
[1778948743844,32.91,78281.61,0.0,-0.92266,7e-05,9.66294]
[1778948748879,32.91,78281.55,0.0,-0.92266,7e-05,9.66267]
[1778948757942,32.91,78282.18,0.0,-0.92262,7e-05,9.66683]
[1778948762978,32.91,78282.65,0.0,-0.92259,7e-05,9.66982]
[1778948768013,32.91,78282.7,0.0,-0.92259,7e-05,9.67009]
[1778948778085,32.91,78285.16,0.0,-0.92242,7e-05,9.68559]
[1778948785134,32.91,78285.24,0.0,-0.92242,7e-05,9.68585]
[1778948788155,32.91,78288.06,0.0,-0.92224,7e-05,9.70379]
[1778948797218,32.91,78288.69,0.0,-0.92223,7e-05,9.70344]
[1778948803260,32.91,78287.86,0.0,-0.92228,7e-05,9.69791]
[1778948808295,32.91,78288.15,0.0,-0.92227,7e-05,9.69966]
[1778948815344,32.91,78288.52,0.0,-0.92224,7e-05,9.7019]
[1778948820379,32.91,78288.52,0.0,-0.92224,7e-05,9.70182]
[1778948826422,32.91,78288.64,0.0,-0.92224,7e-05,9.70249]
[1778948831457,32.91,78289.14,0.0,-0.92221,7e-05,9.70559]
[1778948836492,32.91,78289.17,0.0,-0.9222,7e-05,9.70568]
[1778948841527,32.91,78290.11,0.0,-0.92214,7e-05,9.7116]
[1778948842534,32.91,78297.29,0.0,-0.92167,7e-05,9.75762]
[1778948844548,32.91,78299.36,0.0,-0.92153,7e-05,9.77072]
[1778948848576,32.91,78302.09,0.0,-0.92135,7e-05,9.78787]
[1778948853611,32.9,78301.52,0.0,-0.92142,7e-05,9.77978]
[1778948856632,32.9,78295.02,0.0,-0.92186,7e-05,9.7378]
[1778948857639,32.9,78291.5,0.0,-0.92209,7e-05,9.71521]
[1778948862674,32.9,78291.4,0.0,-0.9221,7e-05,9.7147]
[1778948867709,32.9,78288.23,0.0,-0.92231,7e-05,9.69457]
[1778948871737,32.9,78283.62,0.0,-0.92261,7e-05,9.66532]
[1778948872744,32.9,78278.07,0.0,-0.92298,7e-05,9.62975]
[1778948877779,32.91,78276.62,0.0,-0.92307,7e-05,9.62106]
[1778948882814,32.91,78277.17,0.0,-0.92302,7e-05,9.62529]
[1778948887849,32.91,78277.24,0.0,-0.92301,7e-05,9.62638]
[1778948892884,32.91,78277.53,0.0,-0.92299,7e-05,9.62881]
[1778948895905,32.91,78282.65,0.0,-0.92265,7e-05,9.66181]
[1778948896912,32.91,78285.4,0.0,-0.92246,7e-05,9.67944]
[1778948902954,32.91,78285.61,0.0,-0.92245,7e-05,9.68095]
[1778948908996,32.91,78285.97,0.0,-0.92242,7e-05,9.68344]
[1778948914031,32.91,78286.0,0.0,-0.92245,7e-05,9.67994]
[1778948917061,32.91,78288.96,0.0,-0.92225,7e-05,9.69901]
[1778948922096,32.91,78286.38,0.0,-0.92242,7e-05,9.68259]
[1778948924110,32.91,78282.84,0.0,-0.92265,7e-05,9.66005]
[1778948932166,32.91,78281.53,0.0,-0.92273,7e-05,9.65241]
[1778948937201,32.91,78281.68,0.0,-0.92272,7e-05,9.65381]
[1778948943243,32.91,78281.62,0.0,-0.92271,7e-05,9.65402]
[1778948948279,32.91,78278.42,0.0,-0.92292,7e-05,9.63403]
[1778948949286,32.91,78269.25,0.0,-0.92352,7e-05,9.57572]
[1778948950512,32.91,78266.33,0.0,-0.92371,7e-05,9.55702]
[1778948951300,32.91,78263.93,0.0,-0.92387,7e-05,9.54152]
[1778948956335,32.91,78262.68,0.0,-0.92397,7e-05,9.53253]
[1778948961370,32.91,78262.65,0.0,-0.92397,7e-05,9.53181]
[1778948970433,32.91,78261.92,0.0,-0.92403,7e-05,9.52622]
[1778948975468,32.91,78262.02,0.0,-0.92406,7e-05,9.52238]
[1778948980503,32.91,78262.01,0.0,-0.92406,7e-05,9.52168]
[1778948985542,32.91,78262.02,0.0,-0.92407,7e-05,9.52111]
[1778948992587,32.91,78261.95,0.0,-0.92408,7e-05,9.51975]
[1778948997622,32.9,78262.05,0.0,-0.92409,7e-05,9.5197]
[1778949002657,32.9,78261.82,0.0,-0.92411,7e-05,9.51754]
[1778949007692,32.9,78262.83,0.0,-0.92405,7e-05,9.52324]
[1778949012727,32.9,78262.48,0.0,-0.92408,7e-05,9.5206]
[1778949017764,32.9,78262.31,0.0,-0.92408,7e-05,9.52038]
[1778949019778,32.9,78254.94,0.0,-0.92456,6e-05,9.47357]
[1778949024813,32.9,78253.67,0.0,-0.92465,6e-05,9.46451]
[1778949028842,32.9,78257.0,0.0,-0.92444,6e-05,9.48492]
[1778949029849,32.9,78260.42,0.0,-0.92422,7e-05,9.50639]
[1778949034885,32.9,78260.91,0.0,-0.92423,7e-05,9.5045]
[1778949037905,32.9,78258.0,0.0,-0.92443,6e-05,9.4854]
[1778949042940,32.89,78258.35,0.0,-0.92441,6e-05,9.48659]
[1778949047977,32.89,78258.23,0.0,-0.92443,6e-05,9.48477]
[1778949053012,32.89,78258.54,0.0,-0.92442,6e-05,9.48564]
[1778949057041,32.89,78261.67,0.0,-0.92423,7e-05,9.50455]
[1778949063084,32.89,78262.43,0.0,-0.9242,7e-05,9.50776]
[1778949068119,32.89,78262.74,0.0,-0.92418,7e-05,9.50975]
[1778949073154,32.89,78264.24,0.0,-0.92407,7e-05,9.52016]
[1778949078189,32.89,78263.21,0.0,-0.92413,7e-05,9.51446]
[1778949083225,32.89,78262.83,0.0,-0.92414,7e-05,9.51292]
[1778949089267,32.89,78262.59,0.0,-0.92415,7e-05,9.51245]
[1778949094302,32.89,78262.3,0.0,-0.92419,7e-05,9.50763]
[1778949099337,32.9,78262.37,0.0,-0.92417,7e-05,9.50898]
[1778949104372,32.9,78262.61,0.0,-0.92415,7e-05,9.51138]
[1778949109407,32.9,78262.15,0.0,-0.92417,7e-05,9.5095]
[1778949115449,32.9,78260.48,0.0,-0.92428,7e-05,9.4984]
[1778949120484,32.9,78259.19,0.0,-0.92437,7e-05,9.48937]
[1778949125519,32.9,78259.59,0.0,-0.92435,7e-05,9.49187]
[1778949130554,32.9,78259.96,0.0,-0.92433,7e-05,9.49349]
[1778949135589,32.9,78258.91,0.0,-0.9244,6e-05,9.48686]
[1778949144652,32.9,78258.96,0.0,-0.92439,6e-05,9.48728]
[1778949149687,32.9,78258.74,0.0,-0.92441,6e-05,9.48596]
[1778949151701,32.9,78256.28,0.0,-0.92459,6e-05,9.46658]
[1778949156736,32.89,78256.16,0.0,-0.92461,6e-05,9.46512]
[1778949164796,32.89,78263.62,0.0,-0.92414,7e-05,9.51091]
[1778949169831,32.89,78264.1,0.0,-0.92412,7e-05,9.51271]
[1778949174866,32.89,78265.66,0.0,-0.92403,7e-05,9.52132]
[1778949180908,32.89,78265.55,0.0,-0.92406,7e-05,9.51897]
[1778949185943,32.89,78263.95,0.0,-0.92416,7e-05,9.50889]
[1778949190978,32.88,78263.44,0.0,-0.92421,7e-05,9.50437]
[1778949196013,32.88,78263.34,0.0,-0.92421,7e-05,9.5044]
[1778949202057,32.89,78262.31,0.0,-0.92426,7e-05,9.49939]
[1778949207646,32.89,78260.19,0.0,-0.9244,7e-05,9.48606]
[1778949214141,32.89,78258.64,0.0,-0.92451,6e-05,9.47414]
[1778949219177,32.89,78257.96,0.0,-0.92454,6e-05,9.4711]
[1778949223205,32.89,78254.33,0.0,-0.92477,6e-05,9.44817]
[1778949228240,32.89,78254.11,0.0,-0.92479,6e-05,9.44607]
[1778949233275,32.89,78251.08,0.0,-0.92499,6e-05,9.42696]
[1778949238310,32.89,78246.6,0.0,-0.92528,6e-05,9.39824]
[1778949243345,32.89,78245.26,0.0,-0.92537,6e-05,9.38964]
[1778949248380,32.89,78245.14,0.0,-0.92538,6e-05,9.38883]
[1778949253415,32.89,78244.86,0.0,-0.9254,6e-05,9.38706]
[1778949258450,32.89,78243.37,0.0,-0.92549,6e-05,9.37776]
[1778949265499,32.89,78243.39,0.0,-0.92549,6e-05,9.37814]
[1778949270534,32.89,78242.86,0.0,-0.92552,6e-05,9.37509]
[1778949278592,32.89,78242.32,0.0,-0.92557,6e-05,9.36849]
[1778949283629,32.89,78241.83,0.0,-0.9256,6e-05,9.36585]
[1778949288664,32.89,78243.0,0.0,-0.92552,6e-05,9.37367]
[1778949289671,32.89,78246.34,0.0,-0.92531,6e-05,9.3948]
[1778949290678,32.89,78248.92,0.0,-0.92514,6e-05,9.41113]
[1778949293699,32.89,78253.18,0.0,-0.92486,6e-05,9.43812]
[1778949294706,32.89,78257.4,0.0,-0.92459,6e-05,9.4648]
[1778949296720,32.89,78261.4,0.0,-0.92433,7e-05,9.49002]
[1778949297727,32.89,78273.18,0.0,-0.92356,7e-05,9.56473]
[1778949298734,32.89,78277.3,0.0,-0.92329,7e-05,9.59076]
[1778949299741,32.89,78283.71,0.0,-0.92287,7e-05,9.63139]
[1778949300748,32.89,78291.57,0.0,-0.92235,7e-05,9.68181]
[1778949301755,32.89,78289.27,0.0,-0.9225,7e-05,9.66716]
[1778949302762,32.89,78286.72,0.0,-0.92268,7e-05,9.65048]
[1778949303769,32.89,78284.05,0.0,-0.92286,7e-05,9.63306]
[1778949306790,32.89,78281.66,0.0,-0.92302,7e-05,9.61686]
[1778949311825,32.89,78280.81,0.0,-0.9231,7e-05,9.60988]
[1778949316860,32.89,78279.96,0.0,-0.92317,7e-05,9.6029]
[1778949322903,32.88,78276.83,0.0,-0.92339,7e-05,9.58108]
[1778949327937,32.88,78275.49,0.0,-0.9235,7e-05,9.57117]
[1778949331965,32.88,78272.44,0.0,-0.92374,7e-05,9.54678]
[1778949332972,32.88,78264.03,0.0,-0.92429,7e-05,9.49313]
[1778949333979,32.88,78256.63,0.0,-0.92477,6e-05,9.44609]
[1778949334988,32.88,78256.38,0.0,-0.92479,6e-05,9.44443]
[1778949340023,32.88,78255.39,0.0,-0.92486,6e-05,9.43784]
[1778949344052,32.88,78253.04,0.0,-0.92501,6e-05,9.4228]
[1778949349086,32.88,78253.29,0.0,-0.92499,6e-05,9.42427]
[1778949354121,32.88,78251.18,0.0,-0.92513,6e-05,9.41084]
[1778949357142,32.88,78248.77,0.0,-0.92529,6e-05,9.39565]
[1778949358149,32.88,78242.25,0.0,-0.92571,6e-05,9.35459]
[1778949361170,32.88,78235.71,0.0,-0.92612,6e-05,9.31376]
[1778949362177,32.88,78231.78,0.0,-0.92637,6e-05,9.28926]
[1778949363191,32.88,78228.35,0.0,-0.92659,6e-05,9.26797]
[1778949364193,32.88,78225.57,0.0,-0.92677,6e-05,9.2503]
[1778949365200,32.88,78221.73,0.0,-0.92701,6e-05,9.22607]
[1778949367214,32.88,78217.65,0.0,-0.92727,6e-05,9.20119]
[1778949368221,32.88,78209.06,0.0,-0.92781,6e-05,9.14744]
[1778949369228,32.88,78206.45,0.0,-0.92797,6e-05,9.13107]
[1778949371242,32.88,78210.49,0.0,-0.92772,6e-05,9.15593]
[1778949374263,32.88,78214.06,0.0,-0.9275,6e-05,9.17766]
[1778949375270,32.88,78216.86,0.0,-0.92732,6e-05,9.19549]
[1778949376277,32.88,78220.73,0.0,-0.92708,6e-05,9.21998]
[1778949381312,32.88,78222.69,0.0,-0.92694,6e-05,9.23368]
[1778949387354,32.88,78222.63,0.0,-0.92692,6e-05,9.23492]
[1778949394403,32.88,78223.6,0.0,-0.92687,6e-05,9.23901]
[1778949399439,32.89,78224.37,0.0,-0.92681,6e-05,9.24507]
[1778949405481,32.89,78224.45,0.0,-0.92679,6e-05,9.24702]
[1778949410516,32.89,78225.1,0.0,-0.92673,6e-05,9.25228]
[1778949417565,32.89,78225.28,0.0,-0.92671,6e-05,9.25504]
[1778949419579,32.89,78227.89,0.0,-0.92653,6e-05,9.27183]
[1778949424614,32.9,78229.62,0.0,-0.92641,6e-05,9.28367]
[1778949429649,32.9,78232.96,0.0,-0.92619,6e-05,9.30559]
[1778949434686,32.9,78235.28,0.0,-0.92603,6e-05,9.32096]
[1778949438715,32.9,78237.82,0.0,-0.92587,6e-05,9.3375]
[1778949443750,32.9,78239.24,0.0,-0.92577,6e-05,9.34714]
[1778949446771,32.9,78235.29,0.0,-0.92602,6e-05,9.32254]
[1778949447778,32.9,78229.54,0.0,-0.92638,6e-05,9.28673]
[1778949452813,32.9,78228.49,0.0,-0.92647,6e-05,9.27735]
[1778949457848,32.91,78229.13,0.0,-0.92641,6e-05,9.28243]
[1778949460869,32.91,78233.79,0.0,-0.92611,6e-05,9.31224]
[1778949466911,32.91,78234.79,0.0,-0.92604,6e-05,9.31941]
[1778949469932,32.91,78237.25,0.0,-0.92588,6e-05,9.33528]
[1778949473961,32.91,78234.81,0.0,-0.92603,6e-05,9.3204]
[1778949474968,32.91,78232.1,0.0,-0.9262,6e-05,9.30354]
[1778949478996,32.91,78234.7,0.0,-0.92603,6e-05,9.3205]
[1778949484031,32.91,78238.54,0.0,-0.92577,6e-05,9.34529]
[1778949489066,32.91,78238.68,0.0,-0.92576,6e-05,9.34666]
[1778949494101,32.91,78238.68,0.0,-0.92575,6e-05,9.34716]
[1778949501150,32.92,78238.57,0.0,-0.92575,6e-05,9.34723]
[1778949506185,32.92,78239.52,0.0,-0.92569,6e-05,9.35378]
[1778949511420,32.92,78241.03,0.0,-0.92558,6e-05,9.36365]
[1778949517262,32.92,78239.18,0.0,-0.92572,6e-05,9.34877]
[1778949522298,32.92,78241.02,0.0,-0.9256,6e-05,9.36076]
[1778949527333,32.92,78240.65,0.0,-0.92562,6e-05,9.35881]
[1778949532375,32.92,78241.82,0.0,-0.92554,6e-05,9.36651]
[1778949538416,32.92,78243.34,0.0,-0.92544,6e-05,9.3763]
[1778949543453,32.92,78243.46,0.0,-0.92543,6e-05,9.37719]
[1778949550501,32.92,78243.75,0.0,-0.92541,6e-05,9.37918]
[1778949551508,32.92,78241.02,0.0,-0.92559,6e-05,9.36203]
[1778949552515,32.92,78238.39,0.0,-0.92576,6e-05,9.34555]
[1778949553522,32.92,78235.82,0.0,-0.92592,6e-05,9.32949]
[1778949557550,32.92,78230.82,0.0,-0.92624,6e-05,9.29854]
[1778949558557,32.92,78224.24,0.0,-0.92665,6e-05,9.25749]
[1778949563592,32.92,78224.73,0.0,-0.92661,6e-05,9.26158]
[1778949568627,32.92,78225.51,0.0,-0.92655,6e-05,9.26743]
[1778949574670,32.93,78225.12,0.0,-0.92659,6e-05,9.26233]
[1778949578698,32.93,78222.15,0.0,-0.92677,6e-05,9.2446]
[1778949583733,32.93,78223.47,0.0,-0.92668,6e-05,9.25399]
[1778949589782,32.93,78224.84,0.0,-0.92658,6e-05,9.26378]
[1778949595824,32.93,78224.84,0.0,-0.92656,6e-05,9.26496]
[1778949601866,32.94,78224.85,0.0,-0.92655,6e-05,9.2662]
[1778949606901,32.94,78224.91,0.0,-0.92654,6e-05,9.26755]
[1778949613972,32.94,78223.74,0.0,-0.9266,6e-05,9.26159]
[1778949614967,32.94,78196.96,0.0,-0.92828,6e-05,9.09516]
[1778949615974,32.94,78199.66,0.0,-0.92812,6e-05,9.11142]
[1778949621009,32.94,78198.95,0.0,-0.92817,6e-05,9.10631]
[1778949626044,32.94,78198.28,0.0,-0.92822,6e-05,9.10141]
[1778949627051,32.94,78200.5,0.0,-0.92808,6e-05,9.11538]
[1778949628058,32.94,78204.2,0.0,-0.92785,6e-05,9.13852]
[1778949633093,32.94,78204.93,0.0,-0.92781,6e-05,9.14095]
[1778949638129,32.94,78205.12,0.0,-0.92778,6e-05,9.14381]
[1778949643164,32.95,78205.46,0.0,-0.92774,6e-05,9.14753]
[1778949648199,32.95,78205.07,0.0,-0.92775,6e-05,9.14665]
[1778949653235,32.95,78204.91,0.0,-0.92775,6e-05,9.14659]
[1778949658272,32.95,78204.8,0.0,-0.92777,6e-05,9.1445]
[1778949659279,32.95,78201.55,0.0,-0.92798,6e-05,9.12405]
[1778949660287,32.95,78199.01,0.0,-0.92814,6e-05,9.10806]
[1778949665320,32.95,78198.26,0.0,-0.9282,6e-05,9.10228]
[1778949667334,32.95,78196.19,0.0,-0.92833,6e-05,9.08958]
[1778949673377,32.95,78196.77,0.0,-0.92827,6e-05,9.09525]
[1778949675391,32.95,78189.77,0.0,-0.9287,6e-05,9.05266]
[1778949676397,32.95,78186.3,0.0,-0.92892,6e-05,9.03108]
[1778949677404,32.95,78179.86,0.0,-0.92932,6e-05,8.99129]
[1778949681432,32.95,78177.73,0.0,-0.92945,6e-05,8.97801]
[1778949682439,32.95,78170.95,0.0,-0.92987,6e-05,8.93636]
[1778949683446,32.95,78168.96,0.0,-0.92999,6e-05,8.92422]
[1778949685460,32.95,78172.42,0.0,-0.92977,6e-05,8.94621]
[1778949688483,32.95,78170.31,0.0,-0.92989,6e-05,8.93438]
[1778949689490,32.95,78168.36,0.0,-0.93,6e-05,8.92281]
[1778949693518,32.96,78165.68,0.0,-0.93018,6e-05,8.90429]
[1778949698553,32.96,78165.44,0.0,-0.93017,6e-05,8.90501]
[1778949699560,32.96,78168.02,0.0,-0.93001,6e-05,8.92125]
[1778949704595,32.96,78166.08,0.0,-0.9301,6e-05,8.91144]
[1778949709630,32.97,78164.73,0.0,-0.93016,6e-05,8.90533]
[1778949710577,32.97,78164.73,0.0,-0.93016,6e-05,8.90533]
[1778949713617,32.97,78164.09,0.0,-0.93019,6e-05,8.90271]
[1778949713731,32.97,78164.09,0.0,-0.93019,6e-05,8.90271]
[1778949713748,32.97,78162.0,0.0,-0.93031,6e-05,8.89036]
[1778949715677,32.97,78156.6,0.0,-0.93063,6e-05,8.85831]
[1778949720712,32.98,78156.74,0.0,-0.9306,6e-05,8.86158]
[1778949725747,32.98,78157.22,0.0,-0.93055,6e-05,8.86683]
[1778949730782,32.98,78160.37,0.0,-0.93033,6e-05,8.88825]
[1778949738045,32.99,78160.82,0.0,-0.93029,6e-05,8.89257]
[1778949738060,32.99,78160.82,0.0,-0.93029,6e-05,8.89257]
[1778949738097,32.99,78160.82,0.0,-0.93029,6e-05,8.89257]
[1778949738113,32.99,78161.17,0.0,-0.93025,6e-05,8.89626]
[1778949744382,32.99,78161.03,0.0,-0.93025,6e-05,8.89691]
[1778949744569,32.99,78161.06,0.0,-0.93024,6e-05,8.89747]
[1778949744882,32.99,78161.14,0.0,-0.93023,6e-05,8.89833]
[1778949749917,33.0,78161.5,0.0,-0.93019,6e-05,8.90234]
[1778949754952,33.0,78161.46,0.0,-0.9302,6e-05,8.90009]
[1778949758175,33.0,78161.38,0.0,-0.9302,6e-05,8.90031]
[1778949758227,33.0,78161.38,0.0,-0.9302,6e-05,8.90031]
[1778949758307,33.0,78161.38,0.0,-0.9302,6e-05,8.90031]
[1778949758409,33.0,78161.37,0.0,-0.93019,6e-05,8.90095]
[1778949760778,33.0,78161.55,0.0,-0.93018,6e-05,8.90205]
[1778949760807,33.0,78161.55,0.0,-0.93018,6e-05,8.90205]
[1778949760994,33.0,78161.33,0.0,-0.93019,6e-05,8.90139]
[1778949767036,33.0,78160.34,0.0,-0.93023,6e-05,8.89743]
[1778949768043,33.01,78155.83,0.0,-0.9305,6e-05,8.87024]
[1778949769994,33.01,78154.17,0.0,-0.9306,6e-05,8.86048]
[1778949770045,33.01,78154.17,0.0,-0.9306,6e-05,8.86048]
[1778949770067,33.01,78154.17,0.0,-0.9306,6e-05,8.86048]
[1778949770095,33.01,78154.09,0.0,-0.9306,6e-05,8.86038]
[1778949774085,33.01,78147.93,0.0,-0.93095,6e-05,8.82455]
[1778949775913,33.01,78145.97,0.0,-0.93107,6e-05,8.81308]
[1778949775924,33.01,78145.97,0.0,-0.93107,6e-05,8.81308]
[1778949776067,33.01,78145.97,0.0,-0.93107,6e-05,8.81308]
[1778949776099,33.01,78146.08,0.0,-0.93105,6e-05,8.81473]
[1778949781136,33.02,78143.37,0.0,-0.93119,6e-05,8.80088]
[1778949785145,33.02,78143.32,0.0,-0.93118,6e-05,8.8022]
[1778949785197,33.02,78143.32,0.0,-0.93118,6e-05,8.8022]
[1778949785309,33.02,78143.32,0.0,-0.93118,6e-05,8.8022]
[1778949785409,33.02,78143.1,0.0,-0.93118,6e-05,8.80141]
[1778949792317,33.02,78143.32,0.0,-0.93114,6e-05,8.80548]
[1778949794157,33.03,78141.1,0.0,-0.93126,6e-05,8.79365]
[1778949794212,33.03,78141.1,0.0,-0.93126,6e-05,8.79365]
[1778949794315,33.03,78141.1,0.0,-0.93126,6e-05,8.79365]
[1778949794392,33.03,78141.89,0.0,-0.93121,6e-05,8.79901]
[1778949800269,33.03,78135.01,0.0,-0.93159,6e-05,8.76072]
[1778949801276,33.03,78126.15,0.0,-0.93211,6e-05,8.70782]
[1778949802283,33.04,78127.1,0.0,-0.93205,6e-05,8.71427]
[1778949807318,33.04,78122.13,0.0,-0.93231,6e-05,8.68792]
[1778949810423,33.04,78120.18,0.0,-0.93241,6e-05,8.67773]
[1778949810508,33.04,78120.18,0.0,-0.93241,6e-05,8.67773]
[1778949810447,33.05,78117.53,0.0,-0.93256,6e-05,8.66257]
[1778949810532,33.05,78117.53,0.0,-0.93256,6e-05,8.66257]
[1778949810611,33.05,78117.53,0.0,-0.93256,6e-05,8.66257]
[1778949811194,33.05,78117.53,0.0,-0.93256,6e-05,8.66257]
[1778949811346,33.05,78109.95,0.0,-0.93303,6e-05,8.61414]
[1778949813360,33.05,78110.48,0.0,-0.93298,6e-05,8.61912]
[1778949814744,33.05,78109.14,0.0,-0.93305,6e-05,8.61197]
[1778949817763,33.06,78108.78,0.0,-0.93304,6e-05,8.61249]
[1778949817811,33.06,78108.78,0.0,-0.93304,6e-05,8.61249]
[1778949817815,33.06,78108.78,0.0,-0.93304,6e-05,8.61249]
[1778949818395,33.06,78108.8,0.0,-0.93303,6e-05,8.61351]
[1778949818586,33.06,78108.8,0.0,-0.93303,6e-05,8.61351]
[1778949818813,33.06,78108.8,0.0,-0.93303,6e-05,8.61351]
[1778949819402,33.06,78110.51,0.0,-0.93292,6e-05,8.62466]
[1778949824437,33.07,78112.25,0.0,-0.93277,6e-05,8.63944]
[1778949826451,33.07,78116.36,0.0,-0.93251,6e-05,8.66584]
[1778949826976,33.07,78116.36,0.0,-0.93251,6e-05,8.66584]
[1778949826996,33.07,78116.36,0.0,-0.93251,6e-05,8.66584]
[1778949827060,33.07,78116.36,0.0,-0.93251,6e-05,8.66584]
[1778949827458,33.07,78116.84,0.0,-0.93248,6e-05,8.66954]
[1778949832493,33.08,78120.41,0.0,-0.93222,6e-05,8.69497]
[1778949834507,33.08,78124.13,0.0,-0.93198,6e-05,8.71913]
[1778949834811,33.08,78124.13,0.0,-0.93198,6e-05,8.71913]
[1778949834957,33.08,78124.13,0.0,-0.93198,6e-05,8.71913]
[1778949835514,33.08,78124.31,0.0,-0.93196,6e-05,8.72119]
[1778949836621,33.08,78124.38,0.0,-0.93195,6e-05,8.72259]
[1778949842563,33.09,78123.29,0.0,-0.93195,6e-05,8.72182]
[1778949844799,33.1,78121.47,0.0,-0.93205,6e-05,8.71182]
[1778949844809,33.1,78121.47,0.0,-0.93205,6e-05,8.71182]
[1778949844851,33.1,78121.47,0.0,-0.93205,6e-05,8.71182]
[1778949844900,33.1,78119.39,0.0,-0.93217,6e-05,8.70028]
[1778949845864,33.1,78119.39,0.0,-0.93217,6e-05,8.70028]
[1778949846060,33.1,78119.39,0.0,-0.93217,6e-05,8.70028]
[1778949846151,33.1,78119.53,0.0,-0.93215,6e-05,8.70212]
[1778949851626,33.11,78118.83,0.0,-0.93214,6e-05,8.70277]
[1778949853514,33.11,78118.83,0.0,-0.93214,6e-05,8.70277]
[1778949853545,33.11,78118.83,0.0,-0.93214,6e-05,8.70277]
[1778949853555,33.11,78119.33,0.0,-0.9321,6e-05,8.7072]
[1778949853572,33.11,78119.33,0.0,-0.9321,6e-05,8.7072]
[1778949859352,33.11,78118.46,0.0,-0.93212,6e-05,8.70475]
[1778949859403,33.11,78118.46,0.0,-0.93212,6e-05,8.70475]
[1778949859564,33.11,78118.46,0.0,-0.93212,6e-05,8.70475]
[1778949859453,33.12,78117.29,0.0,-0.93218,6e-05,8.69909]
[1778949864717,33.12,78118.86,0.0,-0.93205,6e-05,8.71191]
[1778949870759,33.13,78118.23,0.0,-0.93205,6e-05,8.71202]
[1778949875794,33.13,78118.23,0.0,-0.93204,6e-05,8.71145]
[1778949879587,33.13,78118.73,0.0,-0.93201,6e-05,8.71509]
[1778949879639,33.14,78118.69,0.0,-0.932,6e-05,8.7161]
[1778949879809,33.14,78118.69,0.0,-0.932,6e-05,8.7161]
[1778949879822,33.14,78118.73,0.0,-0.93199,6e-05,8.71695]
[1778949884858,33.14,78118.89,0.0,-0.93195,6e-05,8.72097]
[1778949889771,33.15,78119.47,0.0,-0.93189,6e-05,8.72684]
[1778949889813,33.15,78119.47,0.0,-0.93189,6e-05,8.72684]
[1778949889827,33.15,78119.47,0.0,-0.93189,6e-05,8.72684]
[1778949889893,33.15,78119.29,0.0,-0.93189,6e-05,8.72634]
[1778949892816,33.15,78119.36,0.0,-0.93188,6e-05,8.72793]
[1778949893057,33.15,78119.36,0.0,-0.93188,6e-05,8.72793]
[1778949893158,33.15,78119.39,0.0,-0.93187,6e-05,8.72869]
[1778949898956,33.16,78119.79,0.0,-0.93181,6e-05,8.73454]
[1778949900972,33.16,78126.08,0.0,-0.93142,6e-05,8.77357]
[1778949901856,33.16,78126.08,0.0,-0.93142,6e-05,8.77357]
[1778949901908,33.16,78126.08,0.0,-0.93142,6e-05,8.77357]
[1778949902064,33.16,78126.08,0.0,-0.93142,6e-05,8.77357]
[1778949902165,33.16,78127.05,0.0,-0.93136,6e-05,8.77993]
[1778949903993,33.16,78132.18,0.0,-0.93104,6e-05,8.81217]
[1778949909028,33.17,78132.81,0.0,-0.93096,6e-05,8.81951]
[1778949911897,33.17,78135.18,0.0,-0.93081,6e-05,8.83528]
[1778949911948,33.17,78135.18,0.0,-0.93081,6e-05,8.83528]
[1778949912059,33.17,78135.18,0.0,-0.93081,6e-05,8.83528]
[1778949912160,33.17,78135.32,0.0,-0.93079,6e-05,8.83682]
[1778949918093,33.18,78137.74,0.0,-0.9306,6e-05,8.8556]
[1778949919100,33.18,78133.14,0.0,-0.93087,6e-05,8.82841]
[1778949922892,33.18,78131.47,0.0,-0.93095,6e-05,8.8204]
[1778949922943,33.18,78131.47,0.0,-0.93095,6e-05,8.8204]
[1778949923058,33.18,78131.47,0.0,-0.93095,6e-05,8.8204]
[1778949923128,33.18,78131.68,0.0,-0.93093,6e-05,8.8224]
[1778949929170,33.19,78133.11,0.0,-0.9308,6e-05,8.83543]
[1778949931958,33.19,78135.36,0.0,-0.93068,6e-05,8.84674]
[1778949932009,33.19,78135.36,0.0,-0.93068,6e-05,8.84674]
[1778949932061,33.19,78135.36,0.0,-0.93068,6e-05,8.84674]
[1778949932191,33.19,78135.8,0.0,-0.93064,6e-05,8.8501]
[1778949937226,33.2,78136.47,0.0,-0.93057,6e-05,8.85762]
[1778949939607,33.2,78136.54,0.0,-0.93056,6e-05,8.85873]
[1778949939745,33.2,78136.54,0.0,-0.93056,6e-05,8.85873]
[1778949939809,33.2,78136.54,0.0,-0.93056,6e-05,8.85873]
[1778949940247,33.2,78136.68,0.0,-0.93054,6e-05,8.86095]
[1778949945478,33.21,78136.51,0.0,-0.93052,6e-05,8.86263]
[1778949945559,33.21,78136.51,0.0,-0.93052,6e-05,8.86263]
[1778949945660,33.21,78136.51,0.0,-0.9305,6e-05,8.86399]
[1778949951324,33.22,78136.58,0.0,-0.93046,6e-05,8.86843]
[1778949956359,33.22,78136.79,0.0,-0.93041,6e-05,8.87302]
[1778949957199,33.22,78136.79,0.0,-0.93041,6e-05,8.87302]
[1778949957251,33.22,78136.79,0.0,-0.93041,6e-05,8.87302]
[1778949957310,33.22,78136.79,0.0,-0.93041,6e-05,8.87302]
[1778949957366,33.22,78138.8,0.0,-0.93028,6e-05,8.88587]
[1778949958373,33.23,78142.46,0.0,-0.93006,6e-05,8.90873]
[1778949960387,33.23,78147.5,0.0,-0.92974,6e-05,8.94058]
[1778949963174,33.23,78147.79,0.0,-0.92971,6e-05,8.94345]
[1778949963225,33.23,78147.79,0.0,-0.92971,6e-05,8.94345]
[1778949963310,33.23,78147.79,0.0,-0.92971,6e-05,8.94345]
[1778949963408,33.23,78147.74,0.0,-0.9297,6e-05,8.9437]
[1778949967436,33.23,78144.29,0.0,-0.92989,6e-05,8.92493]
[1778949972455,33.24,78143.26,0.0,-0.92993,6e-05,8.92104]
[1778949972507,33.24,78143.26,0.0,-0.92993,6e-05,8.92104]
[1778949972562,33.24,78143.26,0.0,-0.92993,6e-05,8.92104]
[1778949972664,33.24,78143.33,0.0,-0.92992,6e-05,8.92206]
[1778949978513,33.24,78141.46,0.0,-0.93,6e-05,8.9143]
[1778949983548,33.25,78143.83,0.0,-0.92982,6e-05,8.93168]
[1778949991604,33.26,78145.17,0.0,-0.92972,6e-05,8.94056]
[1778949993289,33.26,78145.31,0.0,-0.92971,6e-05,8.94197]
[1778949993310,33.26,78145.31,0.0,-0.92971,6e-05,8.94197]
[1778949993618,33.26,78145.45,0.0,-0.92969,6e-05,8.94339]
[1778949993729,33.26,78145.45,0.0,-0.92969,6e-05,8.94339]
[1778949995804,33.26,78145.88,0.0,-0.92966,6e-05,8.94656]
[1778949996061,33.26,78145.88,0.0,-0.92966,6e-05,8.94656]
[1778949996639,33.26,78145.92,0.0,-0.92965,6e-05,8.94791]
[1778950001674,33.27,78146.22,0.0,-0.9296,6e-05,8.9525]
[1778950006660,33.27,78146.94,0.0,-0.92953,6e-05,8.95907]
[1778950006708,33.27,78146.94,0.0,-0.92953,6e-05,8.95907]
[1778950006711,33.27,78146.84,0.0,-0.92953,6e-05,8.95901]
[1778950006808,33.27,78146.84,0.0,-0.92953,6e-05,8.95901]
[1778950008948,33.27,78146.77,0.0,-0.92953,6e-05,8.95966]
[1778950009061,33.27,78146.77,0.0,-0.92953,6e-05,8.95966]
[1778950009730,33.27,78146.59,0.0,-0.92953,6e-05,8.95911]
[1778950015772,33.28,78145.5,0.0,-0.92957,6e-05,8.95573]
[1778950024835,33.29,78146.42,0.0,-0.92943,6e-05,8.96905]
[1778950029215,33.3,78146.49,0.0,-0.9294,6e-05,8.97249]
[1778950029259,33.3,78146.49,0.0,-0.9294,6e-05,8.97249]
[1778950029310,33.3,78146.49,0.0,-0.9294,6e-05,8.97249]
[1778950029315,33.3,78146.84,0.0,-0.92936,6e-05,8.97562]
[1778950038934,33.31,78152.52,0.0,-0.92893,6e-05,9.01916]
[1778950039941,33.32,78157.31,0.0,-0.92862,6e-05,9.04934]
[1778950041311,33.32,78157.31,0.0,-0.92862,6e-05,9.04934]
[1778950041362,33.32,78157.31,0.0,-0.92862,6e-05,9.04934]
[1778950041464,33.32,78158.63,0.0,-0.92853,6e-05,9.05819]
[1778950042426,33.32,78158.63,0.0,-0.92853,6e-05,9.05819]
[1778950042505,33.32,78158.59,0.0,-0.92853,6e-05,9.05832]
[1778950049005,33.32,78158.69,0.0,-0.9285,6e-05,9.06119]
[1778950055046,33.32,78159.34,0.0,-0.92847,6e-05,9.06335]
[1778950060081,33.33,78159.86,0.0,-0.92842,6e-05,9.06809]
[1778950061088,33.33,78163.26,0.0,-0.92821,6e-05,9.08919]
[1778950063132,33.33,78163.69,0.0,-0.92818,6e-05,9.09209]
[1778950063311,33.33,78163.69,0.0,-0.92818,6e-05,9.09209]
[1778950063411,33.33,78161.48,0.0,-0.92831,6e-05,9.0791]
[1778950066561,33.33,78159.99,0.0,-0.9284,6e-05,9.07028]
[1778950066662,33.33,78159.95,0.0,-0.92839,6e-05,9.07062]
[1778950072166,33.33,78160.16,0.0,-0.92837,6e-05,9.07335]
[1778950081229,33.34,78161.09,0.0,-0.92826,6e-05,9.08342]
[1778950084410,33.34,78161.05,0.0,-0.92825,6e-05,9.08466]
[1778950084506,33.34,78161.05,0.0,-0.92825,6e-05,9.08466]
[1778950084564,33.34,78161.05,0.0,-0.92825,6e-05,9.08466]
[1778950084662,33.35,78165.29,0.0,-0.92797,6e-05,9.11211]
[1778950088278,33.35,78167.76,0.0,-0.92781,6e-05,9.12837]
[1778950089893,33.35,78167.91,0.0,-0.9278,6e-05,9.1295]
[1778950090082,33.35,78167.91,0.0,-0.9278,6e-05,9.1295]
[1778950090292,33.35,78178.79,0.0,-0.92712,6e-05,9.19658]
[1778950091299,33.35,78188.37,0.0,-0.92651,6e-05,9.25636]
[1778950092306,33.35,78190.94,0.0,-0.92634,6e-05,9.27283]
[1778950093090,33.35,78190.94,0.0,-0.92634,6e-05,9.27283]
[1778950093141,33.35,78190.94,0.0,-0.92634,6e-05,9.27283]
[1778950093560,33.35,78190.94,0.0,-0.92634,6e-05,9.27283]
[1778950093656,33.35,78190.97,0.0,-0.92633,6e-05,9.27395]
[1778950096121,33.35,78192.29,0.0,-0.92624,6e-05,9.28257]
[1778950096165,33.35,78192.29,0.0,-0.92624,6e-05,9.28257]
[1778950096308,33.35,78192.29,0.0,-0.92624,6e-05,9.28257]
[1778950097813,33.35,78192.06,0.0,-0.92625,6e-05,9.28159]
[1778950097841,33.35,78192.45,0.0,-0.92622,6e-05,9.28444]
[1778950098058,33.35,78192.45,0.0,-0.92622,6e-05,9.28444]
[1778950098348,33.35,78193.05,0.0,-0.92618,6e-05,9.28811]
[1778950103383,33.35,78193.5,0.0,-0.92616,6e-05,9.29063]
[1778950106404,33.35,78196.74,0.0,-0.92594,6e-05,9.31147]
[1778950111901,33.36,78197.35,0.0,-0.9259,6e-05,9.31603]
[1778950111953,33.36,78197.35,0.0,-0.9259,6e-05,9.31603]
[1778950112059,33.36,78197.35,0.0,-0.9259,6e-05,9.31603]
[1778950113453,33.36,78194.58,0.0,-0.92608,6e-05,9.29725]
[1778950118488,33.36,78192.56,0.0,-0.92618,6e-05,9.28679]
[1778950123525,33.37,78195.78,0.0,-0.92596,6e-05,9.30871]
[1778950124177,33.37,78195.78,0.0,-0.92596,6e-05,9.30871]
[1778950124314,33.37,78195.78,0.0,-0.92596,6e-05,9.30871]
[1778950129567,33.37,78196.55,0.0,-0.92589,6e-05,9.3158]
[1778950130565,33.37,78196.55,0.0,-0.92589,6e-05,9.3158]
[1778950130567,33.37,78196.55,0.0,-0.92589,6e-05,9.3158]
[1778950130811,33.37,78196.55,0.0,-0.92589,6e-05,9.3158]
[1778950132588,33.37,78202.08,0.0,-0.92553,6e-05,9.35076]
[1778950137626,33.37,78202.2,0.0,-0.92552,6e-05,9.3521]
[1778950138677,33.37,78202.2,0.0,-0.92552,6e-05,9.3521]
[1778950138728,33.37,78202.2,0.0,-0.92552,6e-05,9.3521]
[1778950138810,33.37,78202.2,0.0,-0.92552,6e-05,9.3521]
[1778950139814,33.37,78202.17,0.0,-0.92552,6e-05,9.35202]
[1778950140065,33.37,78202.14,0.0,-0.92552,6e-05,9.35195]
[1778950140647,33.37,78196.89,0.0,-0.92585,6e-05,9.31949]
[1778950141654,33.37,78194.27,0.0,-0.92602,6e-05,9.30319]
[1778950145281,33.37,78193.68,0.0,-0.92605,6e-05,9.29987]
[1778950145313,33.37,78193.68,0.0,-0.92605,6e-05,9.29987]
[1778950145332,33.37,78193.68,0.0,-0.92605,6e-05,9.29987]
[1778950150717,33.37,78193.78,0.0,-0.92604,6e-05,9.30028]
[1778950153817,33.37,78193.8,0.0,-0.92604,6e-05,9.30038]
[1778950154062,33.37,78193.8,0.0,-0.92604,6e-05,9.30032]
[1778950161794,33.38,78193.8,0.0,-0.92602,6e-05,9.30292]
[1778950167152,33.38,78194.12,0.0,-0.92598,6e-05,9.30625]
[1778950167224,33.38,78194.12,0.0,-0.92598,6e-05,9.30625]
[1778950167308,33.38,78194.12,0.0,-0.92598,6e-05,9.30625]
[1778950176899,33.38,78194.27,0.0,-0.92597,6e-05,9.30636]
[1778950182945,33.39,78194.59,0.0,-0.92594,6e-05,9.30919]
[1778950187931,33.39,78194.36,0.0,-0.92594,6e-05,9.30959]
[1778950187982,33.39,78194.36,0.0,-0.92594,6e-05,9.30959]
[1778950188061,33.39,78194.36,0.0,-0.92594,6e-05,9.30959]
[1778950189994,33.39,78187.1,0.0,-0.92638,6e-05,9.26562]
[1778950192488,33.39,78187.52,0.0,-0.92636,6e-05,9.26827]
[1778950192539,33.39,78187.52,0.0,-0.92636,6e-05,9.26827]
[1778950192564,33.39,78187.52,0.0,-0.92636,6e-05,9.26827]
[1778950197639,33.39,78187.21,0.0,-0.92637,6e-05,9.26663]
[1778950197692,33.39,78187.21,0.0,-0.92637,6e-05,9.26663]
[1778950197812,33.39,78187.21,0.0,-0.92637,6e-05,9.26663]
[1778950205102,33.39,78182.95,0.0,-0.92664,6e-05,9.24087]
[1778950206109,33.39,78171.85,0.0,-0.92733,6e-05,9.17264]
[1778950207213,33.39,78171.85,0.0,-0.92733,6e-05,9.17264]
[1778950207265,33.39,78171.85,0.0,-0.92733,6e-05,9.17264]
[1778950207313,33.39,78171.85,0.0,-0.92733,6e-05,9.17264]
[1778950207366,33.39,78170.82,0.0,-0.92739,6e-05,9.16652]
[1778950213635,33.39,78170.82,0.0,-0.92739,6e-05,9.16652]
[1778950219200,33.4,78170.25,0.0,-0.9274,6e-05,9.16561]
[1778950220901,33.4,78170.25,0.0,-0.9274,6e-05,9.16561]
[1778950220952,33.4,78169.97,0.0,-0.92742,6e-05,9.16412]
[1778950221061,33.4,78169.97,0.0,-0.92742,6e-05,9.16412]
[1778950223704,33.4,78169.72,0.0,-0.92743,6e-05,9.16306]
[1778950223811,33.4,78169.72,0.0,-0.92743,6e-05,9.16306]
[1778950224235,33.4,78166.41,0.0,-0.92763,6e-05,9.14324]
[1778950225242,33.4,78162.82,0.0,-0.92785,6e-05,9.12152]
[1778950230277,33.4,78159.79,0.0,-0.92802,6e-05,9.10448]
[1778950232029,33.4,78158.7,0.0,-0.92811,6e-05,9.09432]
[1778950232063,33.4,78158.7,0.0,-0.92811,6e-05,9.09432]
[1778950232081,33.4,78158.7,0.0,-0.92811,6e-05,9.09432]
[1778950232342,33.4,78158.7,0.0,-0.92811,6e-05,9.09432]
[1778950232565,33.4,78158.7,0.0,-0.92811,6e-05,9.09432]
[1778950233298,33.4,78153.76,0.0,-0.92841,6e-05,9.06479]
[1778950237579,33.41,78155.83,0.0,-0.92827,6e-05,9.07855]
[1778950237660,33.41,78155.83,0.0,-0.92827,6e-05,9.07855]
[1778950237813,33.41,78155.83,0.0,-0.92827,6e-05,9.07855]
[1778950237833,33.41,78151.44,0.0,-0.92853,6e-05,9.05249]
[1778950238429,33.41,78151.44,0.0,-0.92853,6e-05,9.05249]
[1778950238570,33.41,78151.44,0.0,-0.92853,6e-05,9.05249]
[1778950238668,33.41,78146.79,0.0,-0.92881,6e-05,9.02459]
[1778950244170,33.41,78144.79,0.0,-0.92892,6e-05,9.01412]
[1778950244221,33.41,78144.79,0.0,-0.92892,6e-05,9.01412]
[1778950244311,33.41,78144.79,0.0,-0.92892,6e-05,9.01412]
[1778950250424,33.42,78138.81,0.0,-0.92925,6e-05,8.98095]
[1778950251427,33.42,78129.66,0.0,-0.9298,6e-05,8.926]
[1778950252533,33.42,78129.66,0.0,-0.9298,6e-05,8.926]
[1778950252562,33.42,78129.66,0.0,-0.9298,6e-05,8.926]
[1778950252597,33.42,78129.66,0.0,-0.9298,6e-05,8.926]
[1778950252662,33.42,78129.43,0.0,-0.92981,6e-05,8.92556]
[1778950253875,33.42,78129.43,0.0,-0.92981,6e-05,8.92556]
[1778950253908,33.42,78127.01,0.0,-0.92995,6e-05,8.91127]
[1778950254059,33.42,78127.01,0.0,-0.92995,6e-05,8.91127]
[1778950256462,33.42,78129.75,0.0,-0.92978,6e-05,8.92859]
[1778950260450,33.42,78128.92,0.0,-0.92982,6e-05,8.92429]
[1778950260535,33.42,78128.92,0.0,-0.92982,6e-05,8.92429]
[1778950260560,33.42,78128.92,0.0,-0.92982,6e-05,8.92429]
[1778950260661,33.42,78132.27,0.0,-0.9296,6e-05,8.94587]
[1778950261497,33.42,78134.48,0.0,-0.92947,6e-05,8.95926]
[1778950266486,33.43,78136.23,0.0,-0.92934,6e-05,8.97184]
[1778950266561,33.43,78136.23,0.0,-0.92934,6e-05,8.97184]
[1778950266728,33.43,78136.23,0.0,-0.92934,6e-05,8.97184]
[1778950267539,33.43,78139.38,0.0,-0.92914,6e-05,8.99203]
[1778950269857,33.43,78140.47,0.0,-0.92907,6e-05,8.99918]
[1778950270058,33.43,78140.72,0.0,-0.92904,6e-05,9.00171]
[1778950273581,33.43,78144.21,0.0,-0.92881,6e-05,9.02444]
[1778950274588,33.43,78153.96,0.0,-0.92821,6e-05,9.08438]
[1778950275595,33.44,78157.56,0.0,-0.92798,6e-05,9.10683]
[1778950276140,33.44,78157.56,0.0,-0.92798,6e-05,9.10683]
[1778950276192,33.44,78157.56,0.0,-0.92798,6e-05,9.10683]
[1778950276315,33.44,78157.56,0.0,-0.92798,6e-05,9.10683]
[1778950276602,33.44,78157.79,0.0,-0.92796,6e-05,9.1086]
[1778950281637,33.44,78159.92,0.0,-0.92781,6e-05,9.12321]
[1778950284658,33.44,78162.35,0.0,-0.92765,6e-05,9.13928]
[1778950286336,33.44,78162.08,0.0,-0.92766,6e-05,9.13791]
[1778950286379,33.44,78162.08,0.0,-0.92766,6e-05,9.13791]
[1778950286562,33.44,78162.08,0.0,-0.92766,6e-05,9.13791]
[1778950291132,33.44,78162.89,0.0,-0.9276,6e-05,9.14428]
[1778950291183,33.44,78162.89,0.0,-0.9276,6e-05,9.14428]
[1778950291313,33.44,78162.89,0.0,-0.9276,6e-05,9.14428]
[1778950294728,33.45,78167.92,0.0,-0.9273,6e-05,9.17241]
[1778950295735,33.45,78181.35,0.0,-0.92646,6e-05,9.25568]
[1778950296742,33.45,78185.39,0.0,-0.9262,6e-05,9.28116]
[1778950297841,33.45,78185.39,0.0,-0.9262,6e-05,9.28116]
[1778950297860,33.45,78185.39,0.0,-0.9262,6e-05,9.28116]
[1778950298061,33.45,78185.06,0.0,-0.92621,6e-05,9.27965]
[1778950309833,33.45,78185.98,0.0,-0.92613,6e-05,9.28754]
[1778950314278,33.45,78186.01,0.0,-0.92613,6e-05,9.28773]
[1778950314308,33.45,78186.01,0.0,-0.92613,6e-05,9.28773]
[1778950315396,33.45,78184.45,0.0,-0.92623,6e-05,9.27808]
[1778950316882,33.45,78180.13,0.0,-0.9265,6e-05,9.25146]
[1778950317583,33.45,78180.13,0.0,-0.9265,6e-05,9.25146]
[1778950321725,33.45,78179.15,0.0,-0.92656,6e-05,9.24561]
[1778950321810,33.45,78179.15,0.0,-0.92656,6e-05,9.24561]
[1778950322052,33.45,78178.0,0.0,-0.92663,6e-05,9.23858]
[1778950322069,33.45,78178.0,0.0,-0.92663,6e-05,9.23858]
[1778950327959,33.45,78170.29,0.0,-0.92711,6e-05,9.19167]
[1778950328404,33.45,78170.29,0.0,-0.92711,6e-05,9.19167]
[1778950328462,33.45,78170.29,0.0,-0.92711,6e-05,9.19167]
[1778950328563,33.45,78170.29,0.0,-0.92711,6e-05,9.19167]
[1778950334002,33.46,78169.68,0.0,-0.92714,6e-05,9.18877]
[1778950340045,33.46,78170.73,0.0,-0.92706,6e-05,9.19617]
[1778950341343,33.46,78171.52,0.0,-0.92701,6e-05,9.20118]
[1778950341394,33.46,78171.52,0.0,-0.92701,6e-05,9.20118]
[1778950341575,33.46,78171.52,0.0,-0.92701,6e-05,9.20118]
[1778950345080,33.46,78173.96,0.0,-0.92685,6e-05,9.21683]
[1778950350167,33.46,78173.81,0.0,-0.92685,6e-05,9.21664]
[1778950350554,33.46,78165.53,0.0,-0.92737,6e-05,9.16581]
[1778950351569,33.46,78165.53,0.0,-0.92737,6e-05,9.16581]
[1778950351663,33.46,78161.76,0.0,-0.92763,6e-05,9.13913]
[1778950357164,33.46,78159.15,0.0,-0.92777,6e-05,9.12472]
[1778950363023,33.46,78157.56,0.0,-0.92786,6e-05,9.11608]
[1778950365220,33.47,78151.0,0.0,-0.92825,6e-05,9.07714]
[1778950366227,33.47,78145.62,0.0,-0.92858,6e-05,9.0447]
[1778950372269,33.47,78144.67,0.0,-0.92862,6e-05,9.04127]
[1778950373276,33.47,78148.74,0.0,-0.92836,6e-05,9.06644]
[1778950374283,33.47,78151.55,0.0,-0.92818,6e-05,9.08391]
[1778950375290,33.47,78154.45,0.0,-0.928,6e-05,9.10193]
[1778950378311,33.47,78158.05,0.0,-0.92777,6e-05,9.1248]
[1778950382339,33.48,78160.67,0.0,-0.9276,6e-05,9.14183]
[1778950387379,33.48,78160.91,0.0,-0.92757,6e-05,9.1444]
[1778950392283,33.48,78161.9,0.0,-0.9275,6e-05,9.15122]
[1778950392414,33.48,78164.54,0.0,-0.92734,6e-05,9.16757]
[1778950397449,33.48,78166.32,0.0,-0.92722,6e-05,9.17918]
[1778950402484,33.48,78167.75,0.0,-0.92712,6e-05,9.18853]
[1778950407519,33.48,78169.94,0.0,-0.92698,6e-05,9.20246]
[1778950408526,33.48,78167.6,0.0,-0.92713,6e-05,9.18818]
[1778950413561,33.48,78167.41,0.0,-0.92716,6e-05,9.18373]
[1778950418596,33.48,78167.96,0.0,-0.92712,6e-05,9.18764]
[1778950423637,33.49,78167.7,0.0,-0.92713,6e-05,9.18704]
[1778950424644,33.49,78170.43,0.0,-0.92695,6e-05,9.2039]
[1778950429679,33.49,78170.77,0.0,-0.92693,6e-05,9.20645]
[1778950430686,33.49,78176.21,0.0,-0.92659,6e-05,9.23997]
[1778950432700,33.49,78179.17,0.0,-0.9264,6e-05,9.25833]
[1778950435721,33.49,78169.79,0.0,-0.92699,6e-05,9.20072]
[1778950436728,33.49,78166.23,0.0,-0.92721,6e-05,9.1789]
[1778950437735,33.49,78166.17,0.0,-0.92721,6e-05,9.17865]
[1778950442770,33.49,78168.87,0.0,-0.92704,6e-05,9.19589]
[1778950447805,33.49,78169.42,0.0,-0.92699,6e-05,9.19987]
[1778950453847,33.49,78168.84,0.0,-0.92702,6e-05,9.19688]
[1778950458882,33.49,78168.82,0.0,-0.92702,6e-05,9.19722]
[1778950463917,33.49,78169.61,0.0,-0.92697,6e-05,9.20247]
[1778950468952,33.49,78169.38,0.0,-0.92698,6e-05,9.20144]
[1778950473987,33.49,78169.29,0.0,-0.92701,6e-05,9.19744]
[1778950479022,33.49,78168.77,0.0,-0.92704,6e-05,9.19465]
[1778950484057,33.49,78168.84,0.0,-0.92703,6e-05,9.19548]
[1778950489092,33.49,78169.18,0.0,-0.92701,6e-05,9.19745]
[1778950494127,33.49,78169.44,0.0,-0.927,6e-05,9.19817]
[1778950501176,33.49,78169.53,0.0,-0.92701,6e-05,9.19749]
[1778950506211,33.49,78169.53,0.0,-0.92702,6e-05,9.19662]
[1778950512254,33.49,78170.45,0.0,-0.92697,6e-05,9.20121]
[1778950517289,33.49,78170.27,0.0,-0.92698,6e-05,9.20019]
[1778950522614,33.49,78170.64,0.0,-0.92696,6e-05,9.20176]
[1778950528366,33.49,78170.16,0.0,-0.927,6e-05,9.19807]
[1778950533401,33.49,78173.07,0.0,-0.92684,6e-05,9.21247]
[1778950538437,33.49,78173.08,0.0,-0.92684,6e-05,9.21289]
[1778950542465,33.49,78168.79,0.0,-0.9271,6e-05,9.18696]
[1778950543472,33.49,78165.91,0.0,-0.92728,6e-05,9.16945]
[1778950548507,33.49,78166.6,0.0,-0.92723,6e-05,9.17451]
[1778950553542,33.49,78166.43,0.0,-0.92723,6e-05,9.17427]
[1778950558577,33.49,78166.74,0.0,-0.9272,6e-05,9.17694]
[1778950562605,33.49,78173.29,0.0,-0.92679,6e-05,9.21773]
[1778950563612,33.49,78175.81,0.0,-0.92663,6e-05,9.2333]
[1778950564619,33.49,78179.16,0.0,-0.92642,6e-05,9.25398]
[1778950569654,33.49,78180.04,0.0,-0.92636,6e-05,9.2596]
[1778950577710,33.49,78182.07,0.0,-0.92623,6e-05,9.27259]
[1778950580731,33.49,78179.38,0.0,-0.9264,6e-05,9.25614]
[1778950581738,33.49,78175.47,0.0,-0.92664,6e-05,9.23215]
[1778950582745,33.49,78177.77,0.0,-0.9265,6e-05,9.2464]
[1778950586773,33.49,78180.32,0.0,-0.92633,6e-05,9.26241]
[1778950590801,33.5,78182.75,0.0,-0.92618,6e-05,9.27763]
[1778950602885,33.5,78183.03,0.0,-0.92618,6e-05,9.27621]
[1778950604899,33.5,78176.98,0.0,-0.92656,6e-05,9.2391]
[1778950605906,33.5,78173.12,0.0,-0.9268,6e-05,9.21545]
[1778950607920,33.5,78172.91,0.0,-0.92681,6e-05,9.21447]
[1778950612955,33.5,78172.85,0.0,-0.9268,6e-05,9.21495]
[1778950617990,33.5,78172.48,0.0,-0.92682,6e-05,9.21368]
[1778950623027,33.5,78170.57,0.0,-0.92693,6e-05,9.20277]
[1778950629069,33.5,78168.93,0.0,-0.92702,6e-05,9.19387]
[1778950634104,33.51,78169.34,0.0,-0.92698,6e-05,9.19735]
[1778950636118,33.51,78166.62,0.0,-0.92715,6e-05,9.18056]
[1778950638132,33.51,78164.41,0.0,-0.92729,6e-05,9.1672]
[1778950643167,33.51,78164.84,0.0,-0.92725,6e-05,9.17091]
[1778950650216,33.51,78164.28,0.0,-0.92727,6e-05,9.16902]
[1778950656258,33.51,78165.18,0.0,-0.92724,6e-05,9.17078]
[1778950662300,33.51,78165.11,0.0,-0.92725,6e-05,9.17019]
[1778950665566,33.51,78164.69,0.0,-0.92727,6e-05,9.16756]
[1778950671363,33.51,78164.21,0.0,-0.9273,6e-05,9.16455]
[1778950677405,33.51,78164.25,0.0,-0.92731,6e-05,9.16434]
[1778950682440,33.51,78163.91,0.0,-0.92734,6e-05,9.16062]
[1778950688482,33.5,78164.5,0.0,-0.92733,6e-05,9.16229]
[1778950692523,33.5,78155.32,0.0,-0.92791,6e-05,9.1049]
[1778950693537,33.5,78150.56,0.0,-0.92821,6e-05,9.07564]
[1778950694531,33.5,78146.57,0.0,-0.92845,6e-05,9.05173]
[1778950701581,33.51,78147.17,0.0,-0.92838,6e-05,9.05823]
[1778950702588,33.51,78150.98,0.0,-0.92814,6e-05,9.08182]
[1778950706616,33.51,78148.81,0.0,-0.92826,6e-05,9.06995]
[1778950708630,33.51,78146.37,0.0,-0.92841,6e-05,9.05585]
[1778950713665,33.51,78146.62,0.0,-0.9284,6e-05,9.05547]
[1778950718960,33.52,78146.98,0.0,-0.92836,6e-05,9.05913]
[1778950724742,33.52,78146.47,0.0,-0.92836,6e-05,9.05861]
[1778950730784,33.52,78146.57,0.0,-0.92834,6e-05,9.06145]
[1778950735819,33.53,78145.9,0.0,-0.92836,6e-05,9.05907]
[1778950740854,33.53,78144.83,0.0,-0.92841,6e-05,9.0545]
[1778950745889,33.53,78145.01,0.0,-0.92837,6e-05,9.05751]
[1778950750924,33.54,78144.8,0.0,-0.92837,6e-05,9.05815]
[1778950755959,33.54,78144.43,0.0,-0.92837,6e-05,9.0578]
[1778950760995,33.54,78144.69,0.0,-0.92834,6e-05,9.06127]
[1778950766030,33.55,78144.79,0.0,-0.92831,6e-05,9.06375]
[1778950771065,33.55,78143.48,0.0,-0.9284,6e-05,9.05382]
[1778950778114,33.55,78142.44,0.0,-0.92843,6e-05,9.05018]
[1778950783149,33.56,78141.86,0.0,-0.92845,6e-05,9.04857]
[1778950788184,33.56,78146.39,0.0,-0.92815,6e-05,9.07833]
[1778950793220,33.56,78147.71,0.0,-0.92805,6e-05,9.08795]
[1778950794227,33.56,78150.76,0.0,-0.92786,6e-05,9.10683]
[1778950795234,33.56,78153.48,0.0,-0.92769,6e-05,9.12369]
[1778950796701,33.56,78155.09,0.0,-0.92759,6e-05,9.13377]
[1778950797248,33.57,78164.58,0.0,-0.92699,6e-05,9.19202]
[1778950798255,33.57,78175.72,0.0,-0.9263,6e-05,9.26052]
[1778950799262,33.57,78179.74,0.0,-0.92604,6e-05,9.2853]
[1778950801282,33.57,78182.71,0.0,-0.92586,6e-05,9.30358]
[1778950806322,33.57,78183.43,0.0,-0.92581,6e-05,9.30784]
[1778950807324,33.57,78179.75,0.0,-0.92604,6e-05,9.28513]
[1778950808331,33.57,78176.05,0.0,-0.92628,6e-05,9.26237]
[1778950811352,33.57,78178.88,0.0,-0.9261,6e-05,9.27985]
[1778950812359,33.57,78184.34,0.0,-0.92575,6e-05,9.31354]
[1778950813366,33.57,78187.13,0.0,-0.92558,6e-05,9.33072]
[1778950818401,33.57,78188.63,0.0,-0.92549,6e-05,9.33974]
[1778950823436,33.57,78189.1,0.0,-0.92545,6e-05,9.34283]
[1778950831492,33.56,78189.68,0.0,-0.92545,6e-05,9.34192]
[1778950839548,33.56,78190.22,0.0,-0.92542,6e-05,9.34452]
[1778950843576,33.56,78197.9,0.0,-0.92493,6e-05,9.39252]
[1778950845590,33.56,78200.65,0.0,-0.92475,6e-05,9.41011]
[1778950850625,33.56,78201.73,0.0,-0.92468,6e-05,9.41667]
[1778950856667,33.56,78202.53,0.0,-0.92464,6e-05,9.42073]
[1778950861703,33.56,78204.35,0.0,-0.92454,6e-05,9.43087]
[1778950866738,33.56,78206.11,0.0,-0.92444,6e-05,9.44055]
[1778950870766,33.56,78209.94,0.0,-0.9242,6e-05,9.4633]
[1778950875801,33.55,78209.52,0.0,-0.92425,6e-05,9.45922]
[1778950880836,33.56,78210.54,0.0,-0.92418,6e-05,9.46594]
[1778950886878,33.55,78210.47,0.0,-0.9242,6e-05,9.46367]
[1778950891913,33.55,78210.78,0.0,-0.92422,6e-05,9.46019]
[1778950895941,33.55,78215.0,0.0,-0.92397,6e-05,9.48522]
[1778950900976,33.54,78213.89,0.0,-0.92406,6e-05,9.47662]
[1778950906011,33.54,78215.13,0.0,-0.92399,6e-05,9.48271]
[1778950907163,33.54,78215.13,0.0,-0.92399,6e-05,9.48271]
[1778950913060,33.54,78215.02,0.0,-0.92402,6e-05,9.48002]
[1778950915074,33.54,78219.58,0.0,-0.92373,6e-05,9.50812]
[1778950916661,33.54,78224.92,0.0,-0.92339,6e-05,9.5416]
[1778950921117,33.54,78227.76,0.0,-0.92322,6e-05,9.55783]
[1778950926152,33.53,78227.5,0.0,-0.92326,6e-05,9.55409]
[1778950931187,33.53,78229.1,0.0,-0.92318,6e-05,9.562]
[1778950936222,33.53,78227.48,0.0,-0.9233,6e-05,9.5498]
[1778950938236,33.52,78224.21,0.0,-0.92352,6e-05,9.52857]
[1778950943271,33.52,78222.71,0.0,-0.92364,6e-05,9.51739]
[1778950946292,33.52,78219.16,0.0,-0.92388,6e-05,9.49418]
[1778950951327,33.52,78219.02,0.0,-0.92393,6e-05,9.48785]
[1778950956362,33.51,78218.37,0.0,-0.92399,6e-05,9.48229]
[1778950965426,33.51,78218.69,0.0,-0.92398,6e-05,9.48295]
[1778950970461,33.51,78221.36,0.0,-0.92382,6e-05,9.49885]
[1778950975496,33.51,78223.38,0.0,-0.9237,6e-05,9.5106]
[1778950977510,33.51,78219.92,0.0,-0.92392,6e-05,9.48865]
[1778950979524,33.51,78217.37,0.0,-0.92409,6e-05,9.47248]
[1778950989594,33.51,78218.11,0.0,-0.92406,6e-05,9.4758]
[1778950995636,33.5,78218.15,0.0,-0.92406,6e-05,9.47527]
[1778951005706,33.5,78218.15,0.0,-0.92408,6e-05,9.47399]
[1778951011748,33.5,78218.55,0.0,-0.92409,6e-05,9.47184]
[1778951013762,33.5,78222.55,0.0,-0.92383,6e-05,9.49653]
[1778951018797,33.5,78225.74,0.0,-0.92363,6e-05,9.51564]
[1778951024196,33.5,78227.08,0.0,-0.92355,6e-05,9.52327]
[1778951029874,33.5,78227.3,0.0,-0.92355,6e-05,9.52335]
[1778951034917,33.49,78228.69,0.0,-0.92348,6e-05,9.53075]
[1778951039952,33.49,78229.44,0.0,-0.92344,6e-05,9.53449]
[1778951044988,33.49,78229.87,0.0,-0.92342,6e-05,9.5362]
[1778951050022,33.49,78229.97,0.0,-0.92343,6e-05,9.53585]
[1778951056064,33.49,78230.01,0.0,-0.92344,6e-05,9.53497]
[1778951064120,33.48,78230.24,0.0,-0.92344,6e-05,9.53491]
[1778951069155,33.48,78230.18,0.0,-0.92345,6e-05,9.53361]
[1778951074190,33.48,78230.44,0.0,-0.92347,6e-05,9.53045]
[1778951080232,33.48,78230.5,0.0,-0.92348,6e-05,9.52977]
[1778951085267,33.48,78230.9,0.0,-0.92346,6e-05,9.53141]
[1778951090302,33.48,78232.32,0.0,-0.92338,6e-05,9.53941]
[1778951097351,33.47,78232.39,0.0,-0.92339,6e-05,9.53861]
[1778951102386,33.47,78230.73,0.0,-0.9235,6e-05,9.52737]
[1778951108428,33.47,78231.66,0.0,-0.92345,6e-05,9.53225]
[1778951113463,33.47,78232.65,0.0,-0.9234,6e-05,9.53768]
[1778951119505,33.47,78235.05,0.0,-0.92325,6e-05,9.55155]
[1778951123533,33.47,78237.48,0.0,-0.92311,7e-05,9.56574]
[1778951128568,33.46,78238.63,0.0,-0.92305,7e-05,9.57117]
[1778951133603,33.46,78238.3,0.0,-0.92312,7e-05,9.56343]
[1778951141659,33.46,78239.39,0.0,-0.92308,7e-05,9.56739]
[1778951146694,33.45,78239.97,0.0,-0.92305,7e-05,9.5699]
[1778951151729,33.45,78246.0,0.0,-0.92267,7e-05,9.60656]
[1778951157771,33.45,78247.39,0.0,-0.9226,7e-05,9.61334]
[1778951163824,33.44,78243.83,0.0,-0.92286,7e-05,9.58871]
[1778951167851,33.44,78241.18,0.0,-0.92305,7e-05,9.57044]
[1778951172886,33.44,78242.0,0.0,-0.92302,7e-05,9.57359]
[1778951177921,33.43,78241.82,0.0,-0.92305,7e-05,9.57055]
[1778951182956,33.43,78241.82,0.0,-0.92306,7e-05,9.5692]
[1778951187991,33.43,78241.65,0.0,-0.92309,7e-05,9.56677]
[1778951193028,33.43,78241.69,0.0,-0.92313,7e-05,9.56175]
[1778951198055,33.43,78241.71,0.0,-0.92314,7e-05,9.56052]
[1778951210566,33.42,78241.79,0.0,-0.92314,7e-05,9.56021]
[1778951210668,33.42,78241.79,0.0,-0.92317,7e-05,9.55749]
[1778951223238,33.41,78241.86,0.0,-0.9232,7e-05,9.55467]
[1778951230287,33.41,78241.92,0.0,-0.92322,7e-05,9.55315]
[1778951244385,33.4,78242.15,0.0,-0.92326,7e-05,9.54927]
[1778951253448,33.4,78243.59,0.0,-0.92323,7e-05,9.55071]
[1778951259490,33.39,78238.03,0.0,-0.92362,6e-05,9.51341]
[1778951260497,33.39,78235.48,0.0,-0.92379,6e-05,9.49703]
[1778951262511,33.39,78234.92,0.0,-0.92383,6e-05,9.49286]
[1778951268553,33.39,78235.46,0.0,-0.92382,6e-05,9.49434]
[1778951273588,33.39,78235.53,0.0,-0.92382,6e-05,9.49378]
[1778951278623,33.38,78235.27,0.0,-0.92385,6e-05,9.49115]
[1778951283659,33.38,78234.99,0.0,-0.92388,6e-05,9.48843]
[1778951288693,33.38,78234.66,0.0,-0.92391,6e-05,9.48555]
[1778951294735,33.38,78234.33,0.0,-0.92394,6e-05,9.48237]
[1778951299770,33.38,78234.86,0.0,-0.92392,6e-05,9.48488]
[1778951305812,33.38,78234.98,0.0,-0.92392,6e-05,9.48465]
[1778951310847,33.37,78234.96,0.0,-0.92393,6e-05,9.48372]
[1778951318903,33.37,78235.12,0.0,-0.92396,6e-05,9.47961]
[1778951323938,33.37,78235.36,0.0,-0.92395,6e-05,9.48037]
[1778951331994,33.37,78234.66,0.0,-0.92401,6e-05,9.47484]
[1778951338642,33.37,78235.01,0.0,-0.92399,6e-05,9.47676]
[1778951349114,33.37,78235.09,0.0,-0.924,6e-05,9.47526]
[1778951350121,33.36,78238.92,0.0,-0.92376,6e-05,9.49912]
[1778951351128,33.36,78244.93,0.0,-0.92337,7e-05,9.53667]
[1778951354149,33.36,78248.22,0.0,-0.92316,7e-05,9.55666]
[1778951359185,33.36,78247.37,0.0,-0.92323,7e-05,9.55012]
[1778951364219,33.36,78247.53,0.0,-0.92323,7e-05,9.55]
[1778951369254,33.36,78247.24,0.0,-0.92326,7e-05,9.54711]
[1778951372278,33.36,78242.65,0.0,-0.9236,6e-05,9.51377]
[1778951377313,33.35,78241.62,0.0,-0.92368,6e-05,9.50588]
[1778951381341,33.35,78239.17,0.0,-0.92385,6e-05,9.48943]
[1778951386376,33.35,78239.27,0.0,-0.92385,6e-05,9.48881]
[1778951391411,33.35,78239.68,0.0,-0.92384,6e-05,9.49014]
[1778951396446,33.35,78239.12,0.0,-0.92389,6e-05,9.48542]
[1778951401481,33.34,78239.75,0.0,-0.92386,6e-05,9.48821]
[1778951407523,33.34,78237.27,0.0,-0.92404,6e-05,9.47127]
[1778951408531,33.34,78232.65,0.0,-0.92434,6e-05,9.44215]
[1778951411552,33.34,78229.95,0.0,-0.92452,6e-05,9.4248]
[1778951414573,33.34,78226.55,0.0,-0.92474,6e-05,9.4032]
[1778951419608,33.34,78226.83,0.0,-0.92473,6e-05,9.40446]
[1778951423636,33.34,78223.33,0.0,-0.92495,6e-05,9.38225]
[1778951428671,33.34,78223.43,0.0,-0.92495,6e-05,9.38255]
[1778951434724,33.34,78223.6,0.0,-0.92497,6e-05,9.37937]
[1778951439759,33.34,78223.61,0.0,-0.92497,6e-05,9.37916]
[1778951446808,33.34,78223.77,0.0,-0.92497,6e-05,9.37975]
[1778951451843,33.34,78225.25,0.0,-0.92488,6e-05,9.38816]
[1778951456878,33.33,78225.11,0.0,-0.92491,6e-05,9.38543]
[1778951461913,33.33,78225.04,0.0,-0.92493,6e-05,9.38369]
[1778951466948,33.33,78224.95,0.0,-0.92494,6e-05,9.38273]
[1778951471983,33.33,78225.17,0.0,-0.92493,6e-05,9.38371]
[1778951477019,33.33,78225.43,0.0,-0.92492,6e-05,9.38448]
[1778951482054,33.33,78225.51,0.0,-0.92492,6e-05,9.38457]
[1778951488096,33.33,78225.48,0.0,-0.92493,6e-05,9.38385]
[1778951493131,33.32,78227.48,0.0,-0.92483,6e-05,9.39197]
[1778951500180,33.32,78227.16,0.0,-0.92486,6e-05,9.38923]
[1778951505215,33.32,78227.04,0.0,-0.92487,6e-05,9.388]
[1778951512264,33.32,78227.1,0.0,-0.92488,6e-05,9.3877]
[1778951517299,33.32,78226.35,0.0,-0.92493,6e-05,9.38198]
[1778951522334,33.31,78227.14,0.0,-0.92492,6e-05,9.38365]
[1778951533415,33.31,78226.61,0.0,-0.92499,6e-05,9.37719]
[1778951541472,33.31,78227.11,0.0,-0.92496,6e-05,9.3797]
[1778951546507,33.31,78226.71,0.0,-0.92499,6e-05,9.37679]
[1778951551542,33.31,78227.11,0.0,-0.925,6e-05,9.37502]
[1778951556577,33.31,78227.05,0.0,-0.925,6e-05,9.37423]
[1778951561612,33.31,78227.44,0.0,-0.92498,6e-05,9.37628]
[1778951566647,33.3,78225.99,0.0,-0.92508,6e-05,9.36683]
[1778951572690,33.3,78226.84,0.0,-0.92503,6e-05,9.37169]
[1778951578732,33.3,78226.74,0.0,-0.92504,6e-05,9.37061]
[1778951584774,33.3,78227.11,0.0,-0.92503,6e-05,9.37134]
[1778951591823,33.29,78227.11,0.0,-0.92508,6e-05,9.36693]
[1778951596860,33.29,78227.09,0.0,-0.92511,6e-05,9.36368]
[1778951597867,33.29,78230.29,0.0,-0.92492,6e-05,9.38303]
[1778951602902,33.28,78232.3,0.0,-0.92481,6e-05,9.39347]
[1778951606930,33.28,78229.45,0.0,-0.92502,6e-05,9.37303]
[1778951607937,33.28,78226.05,0.0,-0.92524,6e-05,9.35115]
[1778951613979,33.28,78226.18,0.0,-0.92527,6e-05,9.34721]
[1778951619014,33.28,78226.02,0.0,-0.92529,6e-05,9.34601]
[1778951632106,33.27,78226.46,0.0,-0.92526,6e-05,9.3482]
[1778951638148,33.27,78226.56,0.0,-0.92526,6e-05,9.34865]
[1778951644190,33.27,78226.67,0.0,-0.92526,6e-05,9.34876]
[1778951650232,33.27,78226.61,0.0,-0.92526,6e-05,9.34822]
[1778951655267,33.27,78226.18,0.0,-0.92529,6e-05,9.34543]
[1778951659295,33.27,78220.63,0.0,-0.92565,6e-05,9.31078]
[1778951663323,33.27,78217.32,0.0,-0.92586,6e-05,9.29033]
[1778951668358,33.27,78217.35,0.0,-0.92585,6e-05,9.2908]
[1778951673393,33.27,78217.39,0.0,-0.92587,6e-05,9.28747]
[1778951677421,33.27,78219.87,0.0,-0.92571,6e-05,9.30311]
[1778951678428,33.27,78224.4,0.0,-0.92542,6e-05,9.33133]
[1778951681449,33.27,78226.76,0.0,-0.92527,6e-05,9.34596]
[1778951683464,33.27,78231.08,0.0,-0.925,6e-05,9.37283]
[1778951684471,33.27,78234.1,0.0,-0.9248,6e-05,9.39162]
[1778951685478,33.27,78237.35,0.0,-0.9246,6e-05,9.41185]
[1778951686485,33.27,78242.04,0.0,-0.92429,6e-05,9.4411]
[1778951687492,33.27,78244.44,0.0,-0.92414,6e-05,9.45597]
[1778951690513,33.27,78246.89,0.0,-0.92399,6e-05,9.47075]
[1778951696555,33.27,78246.62,0.0,-0.92402,6e-05,9.46784]
[1778951701590,33.27,78245.99,0.0,-0.92407,6e-05,9.46293]
[1778951712667,33.27,78246.34,0.0,-0.92407,6e-05,9.46313]
[1778951717702,33.26,78246.74,0.0,-0.92405,6e-05,9.46478]
[1778951722737,33.26,78246.87,0.0,-0.92406,6e-05,9.46417]
[1778951727775,33.26,78246.73,0.0,-0.92408,6e-05,9.46243]
[1778951732810,33.26,78245.91,0.0,-0.92417,6e-05,9.45199]
[1778951737845,33.26,78245.36,0.0,-0.92421,6e-05,9.44777]
[1778951742880,33.26,78245.37,0.0,-0.92422,6e-05,9.44708]
[1778951747915,33.25,78245.37,0.0,-0.92426,6e-05,9.44354]
[1778951752950,33.24,78245.4,0.0,-0.92429,6e-05,9.44022]
[1778951757985,33.24,78245.42,0.0,-0.92433,6e-05,9.43685]
[1778951763020,33.23,78245.43,0.0,-0.92437,6e-05,9.43346]
[1778951768055,33.23,78245.5,0.0,-0.9244,6e-05,9.43046]
[1778951773090,33.22,78244.15,0.0,-0.92451,6e-05,9.41916]
[1778951778125,33.22,78243.96,0.0,-0.92456,6e-05,9.4152]
[1778951783160,33.22,78243.99,0.0,-0.92456,6e-05,9.41486]
[1778951788195,33.21,78239.22,0.0,-0.92487,6e-05,9.38446]
[1778951789202,33.21,78235.46,0.0,-0.92512,6e-05,9.36028]
[1778951794237,33.21,78235.0,0.0,-0.92518,6e-05,9.35336]
[1778951800279,33.21,78233.33,0.0,-0.92529,6e-05,9.34284]
[1778951807328,33.21,78233.33,0.0,-0.92529,6e-05,9.3428]
[1778951814377,33.21,78233.17,0.0,-0.9253,6e-05,9.34171]
[1778951821427,33.21,78232.77,0.0,-0.92533,6e-05,9.33915]
[1778951830489,33.21,78232.82,0.0,-0.92532,6e-05,9.3394]
[1778951836531,33.21,78233.3,0.0,-0.92529,6e-05,9.34233]
[1778951841566,33.21,78232.62,0.0,-0.92534,6e-05,9.33804]
[1778951842573,33.21,78227.19,0.0,-0.92569,6e-05,9.3036]
[1778951843580,33.21,78221.75,0.0,-0.92604,6e-05,9.26978]
[1778951848615,33.21,78219.03,0.0,-0.92622,6e-05,9.25172]
[1778951851636,33.21,78215.42,0.0,-0.92649,6e-05,9.22418]
[1778951854657,33.21,78211.59,0.0,-0.92675,6e-05,9.1993]
[1778951859692,33.2,78210.97,0.0,-0.92681,6e-05,9.19371]
[1778951863720,33.2,78202.9,0.0,-0.92733,6e-05,9.14237]
[1778951864727,33.2,78200.43,0.0,-0.92749,6e-05,9.12683]
[1778951875440,33.2,78200.93,0.0,-0.92746,6e-05,9.12939]
[1778951875570,33.2,78200.93,0.0,-0.92746,6e-05,9.12939]
[1778951875804,33.19,78204.55,0.0,-0.92726,6e-05,9.14926]
[1778951880839,33.19,78205.43,0.0,-0.92722,6e-05,9.153]
[1778951883860,33.19,78210.86,0.0,-0.92689,6e-05,9.18554]
[1778951884867,33.19,78215.91,0.0,-0.92658,6e-05,9.21645]
[1778951887888,33.19,78218.89,0.0,-0.92638,6e-05,9.23525]
[1778951892923,33.19,78219.18,0.0,-0.92639,6e-05,9.23471]
[1778951896323,33.18,78219.22,0.0,-0.9264,6e-05,9.23404]
[1778951901986,33.18,78221.03,0.0,-0.92631,6e-05,9.24213]
[1778951902993,33.18,78223.9,0.0,-0.92613,6e-05,9.26009]
[1778951909035,33.18,78224.68,0.0,-0.92608,6e-05,9.26542]
[1778951914070,33.18,78224.86,0.0,-0.92609,6e-05,9.26313]
[1778951919105,33.18,78224.87,0.0,-0.92608,6e-05,9.26369]
[1778951924140,33.18,78225.8,0.0,-0.92602,6e-05,9.27001]
[1778951929175,33.18,78225.57,0.0,-0.92602,6e-05,9.26909]
[1778951933203,33.18,78228.19,0.0,-0.92588,6e-05,9.2836]
[1778951939246,33.18,78227.94,0.0,-0.92592,6e-05,9.27927]
[1778951944281,33.17,78226.74,0.0,-0.92602,6e-05,9.26952]
[1778951950323,33.17,78226.56,0.0,-0.92606,6e-05,9.26578]
[1778951958381,33.16,78226.47,0.0,-0.9261,6e-05,9.26179]
[1778951964423,33.16,78226.46,0.0,-0.92613,6e-05,9.25875]
[1778951967445,33.15,78222.24,0.0,-0.92642,6e-05,9.23124]
[1778951968451,33.15,78219.82,0.0,-0.92657,6e-05,9.21581]
[1778951973486,33.15,78220.57,0.0,-0.92657,6e-05,9.21481]
[1778951978521,33.15,78219.11,0.0,-0.92668,6e-05,9.20397]
[1778951983556,33.15,78220.53,0.0,-0.92661,6e-05,9.21104]
[1778951988591,33.14,78221.73,0.0,-0.92655,6e-05,9.2167]
[1778951990605,33.14,78224.24,0.0,-0.9264,6e-05,9.23158]
[1778951991612,33.14,78227.2,0.0,-0.92622,6e-05,9.24961]
[1778951995640,33.14,78232.38,0.0,-0.92588,6e-05,9.28248]
[1778951996648,33.14,78238.32,0.0,-0.9255,6e-05,9.31957]
[1778951997655,33.14,78248.3,0.0,-0.92486,6e-05,9.38217]
[1778951998662,33.14,78259.23,0.0,-0.92415,7e-05,9.45092]
[1778951999675,33.14,78263.02,0.0,-0.9239,7e-05,9.47459]
[1778952000584,33.14,78263.02,0.0,-0.9239,7e-05,9.47459]
[1778952000681,33.14,78266.32,0.0,-0.92369,7e-05,9.49522]
[1778952001687,33.14,78271.21,0.0,-0.92337,7e-05,9.52589]
[1778952002694,33.14,78268.76,0.0,-0.92353,7e-05,9.51015]
[1778952003583,33.14,78268.76,0.0,-0.92353,7e-05,9.51015]
[1778952003635,33.14,78268.76,0.0,-0.92353,7e-05,9.51015]
[1778952003701,33.14,78267.64,0.0,-0.92361,7e-05,9.50284]
[1778952005578,33.14,78268.43,0.0,-0.92356,7e-05,9.5076]
[1778952010750,33.14,78268.59,0.0,-0.92356,7e-05,9.50725]
[1778952020549,33.14,78268.7,0.0,-0.92357,7e-05,9.50706]
[1778952024692,33.13,78262.21,0.0,-0.92401,7e-05,9.46386]
[1778952025855,33.13,78259.06,0.0,-0.92422,7e-05,9.44386]
[1778952027869,33.13,78256.29,0.0,-0.92441,6e-05,9.42579]
[1778952034918,33.13,78256.16,0.0,-0.92445,6e-05,9.42031]
[1778952039953,33.13,78255.29,0.0,-0.92451,6e-05,9.41438]
[1778952045996,33.13,78254.89,0.0,-0.92454,6e-05,9.41133]
[1778952051031,33.13,78252.86,0.0,-0.92468,6e-05,9.39824]
[1778952055059,33.13,78249.02,0.0,-0.92493,6e-05,9.37394]
[1778952058080,33.13,78246.55,0.0,-0.92509,6e-05,9.35845]
[1778952061101,33.13,78240.39,0.0,-0.92549,6e-05,9.31993]
[1778952062108,33.13,78237.73,0.0,-0.92566,6e-05,9.30338]
[1778952067143,33.13,78239.09,0.0,-0.92556,6e-05,9.31231]
[1778952074193,33.12,78238.42,0.0,-0.92564,6e-05,9.30525]
[1778952085271,33.11,78237.83,0.0,-0.92573,6e-05,9.29614]
[1778952090306,33.11,78238.0,0.0,-0.92575,6e-05,9.29476]
[1778952095341,33.11,78237.66,0.0,-0.92582,6e-05,9.28634]
[1778952100376,33.1,78236.72,0.0,-0.92591,6e-05,9.27807]
[1778952108432,33.1,78236.51,0.0,-0.92595,6e-05,9.27354]
[1778952122530,33.09,78236.95,0.0,-0.92599,6e-05,9.26967]
[1778952124544,33.08,78239.84,0.0,-0.92582,6e-05,9.28678]
[1778952127565,33.08,78243.43,0.0,-0.9256,6e-05,9.30774]
[1778952130586,33.08,78245.94,0.0,-0.92545,6e-05,9.323]
[1778952132605,33.08,78248.69,0.0,-0.92527,6e-05,9.34025]
[1778952137637,33.08,78248.9,0.0,-0.92526,6e-05,9.34144]
[1778952147708,33.08,78248.9,0.0,-0.92526,6e-05,9.34114]
[1778952152743,33.08,78248.17,0.0,-0.92534,6e-05,9.33249]
[1778952157778,33.08,78248.28,0.0,-0.92533,6e-05,9.33305]
[1778952162813,33.08,78249.01,0.0,-0.92529,6e-05,9.33748]
[1778952168855,33.08,78249.41,0.0,-0.92527,6e-05,9.33924]
[1778952173936,33.07,78248.3,0.0,-0.92537,6e-05,9.32937]
[1778952180939,33.07,78248.3,0.0,-0.92541,6e-05,9.3254]
[1778952186982,33.06,78248.85,0.0,-0.92541,6e-05,9.32547]
[1778952190008,33.06,78253.29,0.0,-0.92514,6e-05,9.35164]
[1778952191011,33.06,78258.13,0.0,-0.92484,6e-05,9.38146]
[1778952196046,33.06,78258.59,0.0,-0.92481,6e-05,9.38392]
[1778952197053,33.06,78263.08,0.0,-0.92452,7e-05,9.41209]
[1778952199067,33.06,78252.79,0.0,-0.92519,6e-05,9.34713]
[1778952200074,33.06,78252.7,0.0,-0.9252,6e-05,9.34654]
[1778952202088,33.06,78256.66,0.0,-0.92494,6e-05,9.37135]
[1778952208130,33.05,78256.72,0.0,-0.92494,6e-05,9.37142]
[1778952214172,33.05,78256.41,0.0,-0.92499,6e-05,9.36543]
[1778952219207,33.05,78256.35,0.0,-0.92499,6e-05,9.36503]
[1778952224242,33.05,78255.05,0.0,-0.92508,6e-05,9.35694]
[1778952229277,33.05,78255.94,0.0,-0.92502,6e-05,9.36266]
[1778952234312,33.05,78256.34,0.0,-0.92499,6e-05,9.36532]
[1778952239347,33.06,78257.66,0.0,-0.9249,6e-05,9.37372]
[1778952244382,33.06,78257.81,0.0,-0.92489,6e-05,9.37477]
[1778952249417,33.06,78258.12,0.0,-0.92487,6e-05,9.37685]
[1778952253446,33.06,78255.53,0.0,-0.92504,6e-05,9.36073]
[1778952258481,33.06,78254.26,0.0,-0.92512,6e-05,9.35305]
[1778952263516,33.06,78253.32,0.0,-0.92517,6e-05,9.34747]
[1778952268552,33.06,78253.15,0.0,-0.92518,6e-05,9.34672]
[1778952273587,33.06,78252.85,0.0,-0.92523,6e-05,9.34124]
[1778952278622,33.06,78251.05,0.0,-0.92534,6e-05,9.33026]
[1778952283657,33.06,78251.09,0.0,-0.92533,6e-05,9.3309]
[1778952288692,33.06,78251.63,0.0,-0.92529,6e-05,9.33465]
[1778952290706,33.06,78254.79,0.0,-0.92509,6e-05,9.35463]
[1778952292720,33.06,78265.31,0.0,-0.9244,7e-05,9.42093]
[1778952293727,33.06,78267.79,0.0,-0.92424,7e-05,9.43659]
[1778952294734,33.06,78271.18,0.0,-0.92402,7e-05,9.45793]
[1778952296748,33.06,78276.17,0.0,-0.9237,7e-05,9.48925]
[1778952298762,33.06,78278.6,0.0,-0.92354,7e-05,9.50432]
[1778952301783,33.06,78282.26,0.0,-0.92331,7e-05,9.52671]
[1778952306818,33.06,78283.1,0.0,-0.92327,7e-05,9.53087]
[1778952311854,33.05,78283.11,0.0,-0.92328,7e-05,9.52974]
[1778952316888,33.05,78284.8,0.0,-0.92318,7e-05,9.53922]
[1778952322360,33.05,78284.84,0.0,-0.92318,7e-05,9.53922]
[1778952328972,33.05,78284.94,0.0,-0.9232,7e-05,9.53714]
[1778952338035,33.04,78285.1,0.0,-0.92324,7e-05,9.53213]
[1778952338376,33.04,78285.1,0.0,-0.92324,7e-05,9.53213]
[1778952348105,33.04,78286.6,0.0,-0.92317,7e-05,9.53926]
[1778952353140,33.04,78289.67,0.0,-0.92298,7e-05,9.55757]
[1778952354147,33.04,78292.55,0.0,-0.92279,7e-05,9.57562]
[1778952359182,33.03,78294.75,0.0,-0.92266,7e-05,9.58816]
[1778952364217,33.03,78295.6,0.0,-0.92263,7e-05,9.59148]
[1778952369252,33.03,78297.18,0.0,-0.92254,7e-05,9.59948]
[1778952374287,33.02,78295.19,0.0,-0.92269,7e-05,9.58526]
[1778952380329,33.02,78294.99,0.0,-0.92273,7e-05,9.58122]
[1778952385365,33.01,78294.38,0.0,-0.92282,7e-05,9.57343]
[1778952391407,33.01,78294.38,0.0,-0.92287,7e-05,9.56732]
[1778952396442,33.0,78294.14,0.0,-0.92292,7e-05,9.56192]
[1778952401477,33.0,78292.93,0.0,-0.92304,7e-05,9.55041]
[1778952406512,32.99,78291.47,0.0,-0.92318,7e-05,9.53737]
[1778952411547,32.98,78291.47,0.0,-0.92322,7e-05,9.53372]
[1778952417589,32.98,78288.56,0.0,-0.92346,7e-05,9.51086]
[1778952422624,32.97,78287.13,0.0,-0.92359,7e-05,9.49836]
[1778952428666,32.97,78287.03,0.0,-0.92364,7e-05,9.49368]
[1778952430680,32.96,78282.76,0.0,-0.92393,7e-05,9.46526]
[1778952431687,32.96,78278.93,0.0,-0.92419,7e-05,9.4404]
[1778952437729,32.96,78278.48,0.0,-0.92425,7e-05,9.43415]
[1778952441350,32.95,78278.47,0.0,-0.92427,7e-05,9.43239]
[1778952441759,32.95,78275.98,0.0,-0.92444,7e-05,9.41608]
[1778952447801,32.95,78275.81,0.0,-0.92449,7e-05,9.41142]
[1778952453843,32.94,78275.27,0.0,-0.92458,7e-05,9.40189]
[1778952458878,32.94,78273.08,0.0,-0.92475,7e-05,9.38484]
[1778952463913,32.93,78272.47,0.0,-0.92483,7e-05,9.37723]
[1778952468948,32.93,78272.46,0.0,-0.92487,7e-05,9.37405]
[1778952472980,32.92,78269.32,0.0,-0.9251,6e-05,9.35175]
[1778952473987,32.92,78266.8,0.0,-0.92527,6e-05,9.33527]
[1778952479022,32.92,78267.16,0.0,-0.92527,6e-05,9.33476]
[1778952489093,32.91,78267.46,0.0,-0.92531,6e-05,9.33132]
[1778952494128,32.9,78265.42,0.0,-0.92547,6e-05,9.31589]
[1778952495135,32.9,78259.74,0.0,-0.92584,6e-05,9.27967]
[1778952496142,32.9,78252.59,0.0,-0.92631,6e-05,9.23437]
[1778952498156,32.9,78249.25,0.0,-0.92653,6e-05,9.21274]
[1778952503191,32.9,78247.47,0.0,-0.92666,6e-05,9.20004]
[1778952505205,32.9,78238.05,0.0,-0.92726,6e-05,9.14062]
[1778952506212,32.9,78232.66,0.0,-0.92761,6e-05,9.10683]
[1778952510241,32.9,78236.42,0.0,-0.92738,6e-05,9.12961]
[1778952515278,32.89,78234.63,0.0,-0.92753,6e-05,9.11366]
[1778952517292,32.89,78238.37,0.0,-0.92729,6e-05,9.13657]
[1778952519792,32.89,78243.49,0.0,-0.92697,6e-05,9.16807]
[1778952525348,32.89,78243.96,0.0,-0.92696,6e-05,9.16938]
[1778952530391,32.89,78243.93,0.0,-0.92698,6e-05,9.16784]
[1778952535426,32.89,78243.8,0.0,-0.927,6e-05,9.16572]
[1778952540461,32.88,78247.55,0.0,-0.92677,6e-05,9.18784]
[1778952545500,32.88,78248.62,0.0,-0.92672,6e-05,9.193]
[1778952550534,32.88,78249.93,0.0,-0.92665,6e-05,9.19964]
[1778952555569,32.88,78249.79,0.0,-0.92668,6e-05,9.19721]
[1778952560604,32.87,78250.03,0.0,-0.92668,6e-05,9.19718]
[1778952565639,32.87,78252.11,0.0,-0.92656,6e-05,9.20866]
[1778952570674,32.87,78254.08,0.0,-0.92644,6e-05,9.22049]
[1778952575709,32.87,78254.59,0.0,-0.92642,6e-05,9.22089]
[1778952580744,32.87,78254.51,0.0,-0.92642,6e-05,9.22144]
[1778952583765,32.87,78259.82,0.0,-0.92607,6e-05,9.25538]
[1778952588803,32.88,78260.4,0.0,-0.92602,6e-05,9.25971]
[1778952594842,32.88,78265.82,0.0,-0.92567,6e-05,9.29452]
[1778952600884,32.88,78266.87,0.0,-0.9256,6e-05,9.30149]
[1778952605919,32.88,78266.9,0.0,-0.92559,6e-05,9.30199]
[1778952610954,32.88,78266.95,0.0,-0.92558,6e-05,9.30262]
[1778952615989,32.88,78267.29,0.0,-0.92556,6e-05,9.30506]
[1778952623038,32.88,78267.48,0.0,-0.92554,6e-05,9.30664]
[1778952629082,32.88,78267.75,0.0,-0.92552,6e-05,9.30866]
[1778952635124,32.88,78267.61,0.0,-0.92555,6e-05,9.30424]
[1778952645194,32.88,78267.48,0.0,-0.92553,6e-05,9.30623]
[1778952650229,32.89,78267.43,0.0,-0.92553,6e-05,9.30621]
[1778952656273,32.89,78266.21,0.0,-0.92561,6e-05,9.2989]
[1778952659294,32.89,78262.73,0.0,-0.92583,6e-05,9.27724]
[1778952660301,32.89,78257.57,0.0,-0.92615,6e-05,9.24591]
[1778952665336,32.89,78259.09,0.0,-0.92605,6e-05,9.25626]
[1778952673852,32.89,78259.09,0.0,-0.92605,6e-05,9.25626]
[1778952675573,32.89,78259.09,0.0,-0.92603,6e-05,9.25792]
[1778952679435,32.89,78258.58,0.0,-0.92605,6e-05,9.25551]
[1778952685427,32.89,78257.73,0.0,-0.9261,6e-05,9.25058]
[1778952685561,32.89,78257.73,0.0,-0.9261,6e-05,9.25058]
[1778952685775,32.89,78257.73,0.0,-0.9261,6e-05,9.25058]
[1778952685808,32.89,78257.73,0.0,-0.9261,6e-05,9.25058]
[1778952685876,32.9,78257.94,0.0,-0.92608,6e-05,9.25273]
[1778952695549,32.9,78258.05,0.0,-0.92608,6e-05,9.25159]
[1778952697431,32.9,78258.05,0.0,-0.92608,6e-05,9.25159]
[1778952697582,32.9,78258.05,0.0,-0.92608,6e-05,9.25159]
[1778952703658,32.9,78254.7,0.0,-0.92628,6e-05,9.23207]
[1778952703808,32.9,78254.7,0.0,-0.92628,6e-05,9.23207]
[1778952705017,32.9,78254.69,0.0,-0.92628,6e-05,9.23225]
[1778952705057,32.9,78254.69,0.0,-0.92628,6e-05,9.23225]
[1778952705063,32.9,78254.69,0.0,-0.92628,6e-05,9.23249]
[1778952710654,32.9,78253.83,0.0,-0.92632,6e-05,9.22857]
[1778952715689,32.91,78254.36,0.0,-0.92627,6e-05,9.23313]
[1778952721460,32.91,78255.48,0.0,-0.92619,6e-05,9.24109]
[1778952721563,32.91,78255.61,0.0,-0.92617,6e-05,9.24237]
[1778952727773,32.91,78254.44,0.0,-0.92623,6e-05,9.23646]
[1778952732808,32.91,78254.19,0.0,-0.92624,6e-05,9.23612]
[1778952735804,32.91,78253.17,0.0,-0.9263,6e-05,9.23022]
[1778952736058,32.91,78253.17,0.0,-0.9263,6e-05,9.23022]
[1778952738158,32.92,78251.1,0.0,-0.92643,6e-05,9.21779]
[1778952738310,32.92,78251.1,0.0,-0.92643,6e-05,9.21779]
[1778952738411,32.92,78251.63,0.0,-0.92639,6e-05,9.22166]
[1778952743994,32.92,78251.63,0.0,-0.92637,6e-05,9.22274]
[1778952744061,32.92,78251.63,0.0,-0.92637,6e-05,9.22274]
[1778952749952,32.92,78251.54,0.0,-0.92636,6e-05,9.22405]
[1778952754367,32.92,78252.93,0.0,-0.92629,6e-05,9.22997]
[1778952754568,32.92,78252.93,0.0,-0.92628,6e-05,9.23049]
[1778952756255,32.92,78253.03,0.0,-0.92628,6e-05,9.23111]
[1778952756309,32.92,78253.03,0.0,-0.92628,6e-05,9.23111]
[1778952756410,32.93,78253.14,0.0,-0.92626,6e-05,9.23261]
[1778952763043,32.93,78253.1,0.0,-0.92624,6e-05,9.23476]
[1778952766106,32.93,78253.03,0.0,-0.92623,6e-05,9.23512]
[1778952766310,32.93,78253.03,0.0,-0.92623,6e-05,9.23512]
[1778952772106,32.94,78252.71,0.0,-0.92622,6e-05,9.23592]
[1778952777147,32.94,78252.71,0.0,-0.9262,6e-05,9.23789]
[1778952780497,32.94,78251.28,0.0,-0.92629,6e-05,9.22972]
[1778952780560,32.94,78251.28,0.0,-0.92629,6e-05,9.22972]
[1778952781851,32.94,78250.78,0.0,-0.92631,6e-05,9.22739]
[1778952782060,32.94,78250.78,0.0,-0.92631,6e-05,9.22739]
[1778952782089,32.94,78250.78,0.0,-0.92631,6e-05,9.2278]
[1778952787217,32.95,78250.59,0.0,-0.9263,6e-05,9.22864]
[1778952792254,32.95,78251.06,0.0,-0.92624,6e-05,9.23396]
[1778952797289,32.95,78251.31,0.0,-0.92621,6e-05,9.23748]
[1778952798613,32.95,78251.34,0.0,-0.9262,6e-05,9.23806]
[1778952798809,32.95,78251.34,0.0,-0.9262,6e-05,9.23806]
[1778952804343,32.96,78251.71,0.0,-0.92615,6e-05,9.24266]
[1778952809378,32.96,78251.35,0.0,-0.92616,6e-05,9.2423]
[1778952812033,32.96,78250.43,0.0,-0.92624,6e-05,9.23343]
[1778952812060,32.96,78250.43,0.0,-0.92624,6e-05,9.23343]
[1778952813118,32.96,78251.05,0.0,-0.92619,6e-05,9.2377]
[1778952813309,32.96,78251.05,0.0,-0.92619,6e-05,9.2377]
[1778952813406,32.96,78251.19,0.0,-0.92618,6e-05,9.23896]
[1778952822469,32.97,78251.25,0.0,-0.92614,6e-05,9.24271]
[1778952827504,32.97,78251.03,0.0,-0.92613,6e-05,9.24318]
[1778952831532,32.97,78256.57,0.0,-0.92576,6e-05,9.27938]
[1778952832539,32.97,78252.41,0.0,-0.92603,6e-05,9.25347]
[1778952833546,32.97,78245.65,0.0,-0.92646,6e-05,9.21138]
[1778952836343,32.98,78245.5,0.0,-0.92646,6e-05,9.21098]
[1778952836558,32.98,78245.5,0.0,-0.92646,6e-05,9.21098]
[1778952841602,32.98,78249.76,0.0,-0.92617,6e-05,9.23921]
[1778952843616,32.98,78254.5,0.0,-0.92586,6e-05,9.26932]
[1778952847834,32.98,78256.48,0.0,-0.92573,6e-05,9.28225]
[1778952848062,32.98,78256.48,0.0,-0.92573,6e-05,9.28225]
[1778952851586,32.98,78259.32,0.0,-0.92554,6e-05,9.30056]
[1778952851813,32.98,78260.51,0.0,-0.92547,6e-05,9.30817]
[1778952851914,32.98,78261.23,0.0,-0.92542,6e-05,9.31282]
[1778952857714,32.98,78261.83,0.0,-0.92537,6e-05,9.31723]
[1778952862750,32.98,78259.75,0.0,-0.9255,6e-05,9.30469]
[1778952864520,32.98,78259.75,0.0,-0.9255,6e-05,9.30469]
[1778952864569,32.98,78259.75,0.0,-0.9255,6e-05,9.30469]
[1778952870805,32.98,78258.13,0.0,-0.92559,6e-05,9.29552]
[1778952875840,32.99,78259.06,0.0,-0.92556,6e-05,9.29807]
[1778952878506,32.99,78259.1,0.0,-0.92555,6e-05,9.29844]
[1778952878575,32.99,78259.1,0.0,-0.92555,6e-05,9.29844]
[1778952880312,32.99,78259.1,0.0,-0.92555,6e-05,9.29866]
[1778952880565,32.99,78259.1,0.0,-0.92555,6e-05,9.29866]
[1778952880571,32.99,78259.2,0.0,-0.92554,6e-05,9.29951]
[1778952885910,32.99,78259.24,0.0,-0.92553,6e-05,9.3003]
[1778952890819,32.99,78259.11,0.0,-0.92554,6e-05,9.29992]
[1778952891060,32.99,78259.11,0.0,-0.92554,6e-05,9.29992]
[1778952895981,32.99,78263.84,0.0,-0.92523,6e-05,9.33017]
[1778952896990,32.99,78269.95,0.0,-0.92483,7e-05,9.3687]
[1778952897995,32.99,78274.97,0.0,-0.9245,7e-05,9.40036]
[1778952899002,32.99,78278.79,0.0,-0.92426,7e-05,9.42391]
[1778952899917,32.99,78278.79,0.0,-0.92426,7e-05,9.42391]
[1778952900059,32.99,78278.79,0.0,-0.92426,7e-05,9.42391]
[1778952904996,32.99,78283.0,0.0,-0.92398,7e-05,9.45052]
[1778952905061,32.99,78283.0,0.0,-0.92398,7e-05,9.45052]
[1778952905097,32.99,78283.0,0.0,-0.92398,7e-05,9.45052]
[1778952912096,32.99,78283.82,0.0,-0.92393,7e-05,9.4557]
[1778952916193,32.99,78285.15,0.0,-0.92384,7e-05,9.46409]
[1778952916309,32.99,78285.15,0.0,-0.92384,7e-05,9.46409]
[1778952927201,32.99,78285.16,0.0,-0.92384,7e-05,9.46405]
[1778952928799,32.99,78285.16,0.0,-0.92384,7e-05,9.46405]
[1778952928809,32.99,78285.16,0.0,-0.92384,7e-05,9.46405]
[1778952929379,32.99,78285.16,0.0,-0.92384,7e-05,9.46405]
[1778952929575,32.99,78285.16,0.0,-0.92384,7e-05,9.46405]
[1778952929585,32.99,78285.53,0.0,-0.92382,7e-05,9.46635]
[1778952935257,32.99,78285.89,0.0,-0.92382,7e-05,9.46465]
[1778952940292,32.99,78285.79,0.0,-0.92383,7e-05,9.46395]
[1778952945327,32.99,78285.27,0.0,-0.92386,7e-05,9.46059]
[1778952947658,32.99,78285.29,0.0,-0.92386,7e-05,9.46071]
[1778952947672,32.99,78281.45,0.0,-0.92412,7e-05,9.43638]
[1778952947816,32.99,78281.45,0.0,-0.92412,7e-05,9.43638]
[1778952948348,32.99,78277.09,0.0,-0.9244,7e-05,9.40882]
[1778952950367,32.99,78276.67,0.0,-0.92443,7e-05,9.40626]
[1778952953965,32.99,78276.03,0.0,-0.92447,7e-05,9.40243]
[1778952954061,32.99,78276.03,0.0,-0.92447,7e-05,9.40243]
[1778952955204,32.99,78275.27,0.0,-0.92452,7e-05,9.39756]
[1778952955308,32.99,78275.27,0.0,-0.92452,7e-05,9.39756]
[1778952955402,32.99,78275.06,0.0,-0.92453,7e-05,9.39617]
[1778952957417,32.99,78280.79,0.0,-0.92416,7e-05,9.43225]
[1778952958423,32.99,78285.25,0.0,-0.92387,7e-05,9.46056]
[1778952959447,32.99,78285.25,0.0,-0.92387,7e-05,9.46056]
[1778952959584,32.99,78285.25,0.0,-0.92387,7e-05,9.46056]
[1778952959679,32.99,78285.13,0.0,-0.92387,7e-05,9.46005]
[1778952965472,32.99,78287.18,0.0,-0.92374,7e-05,9.47291]
[1778952967432,32.99,78287.36,0.0,-0.92373,7e-05,9.47402]
[1778952967578,32.99,78287.36,0.0,-0.92373,7e-05,9.47402]
[1778952967918,32.99,78287.36,0.0,-0.92373,7e-05,9.47399]
[1778952968061,32.99,78287.36,0.0,-0.92373,7e-05,9.47399]
[1778952968493,32.99,78287.25,0.0,-0.92373,7e-05,9.47327]
[1778952973528,32.99,78287.53,0.0,-0.92372,7e-05,9.47492]
[1778952980578,32.99,78287.0,0.0,-0.92375,7e-05,9.47143]
[1778952980864,32.99,78287.0,0.0,-0.92375,7e-05,9.47143]
[1778952981060,32.99,78287.0,0.0,-0.92375,7e-05,9.47143]
[1778952985612,32.99,78293.05,0.0,-0.92335,7e-05,9.50978]
[1778952986584,32.99,78293.05,0.0,-0.92335,7e-05,9.50978]
[1778952986814,32.99,78293.64,0.0,-0.92332,7e-05,9.51349]
[1778952988849,32.99,78294.75,0.0,-0.92325,7e-05,9.5199]
[1778952989058,32.99,78294.75,0.0,-0.92325,7e-05,9.5199]
[1778952989640,32.98,78294.71,0.0,-0.92326,7e-05,9.51907]
[1778952997696,32.98,78296.39,0.0,-0.92318,7e-05,9.52524]
[1778952999452,32.98,78296.39,0.0,-0.92318,7e-05,9.52524]
[1778952999584,32.98,78296.39,0.0,-0.92318,7e-05,9.52524]
[1778953004745,32.98,78295.97,0.0,-0.92322,7e-05,9.52194]
[1778953007900,32.98,78296.05,0.0,-0.92321,7e-05,9.52215]
[1778953008058,32.98,78296.05,0.0,-0.92321,7e-05,9.52215]
[1778953011189,32.98,78296.05,0.0,-0.92321,7e-05,9.52215]
[1778953011307,32.98,78296.05,0.0,-0.92321,7e-05,9.52215]
[1778953011408,32.98,78296.05,0.0,-0.92322,7e-05,9.52184]
[1778953016829,32.98,78296.11,0.0,-0.92322,7e-05,9.52156]
[1778953018504,32.98,78296.11,0.0,-0.92322,7e-05,9.52156]
[1778953018571,32.98,78296.11,0.0,-0.92322,7e-05,9.52156]
[1778953020504,32.98,78296.25,0.0,-0.92321,7e-05,9.52221]
[1778953020561,32.98,78296.25,0.0,-0.92321,7e-05,9.52221]
[1778953020605,32.98,78296.27,0.0,-0.92321,7e-05,9.5221]
[1778953021864,32.98,78291.77,0.0,-0.92351,7e-05,9.4934]
[1778953024843,32.98,78291.23,0.0,-0.92355,7e-05,9.48982]
[1778953025065,32.98,78291.23,0.0,-0.92355,7e-05,9.48982]
[1778953030927,32.98,78292.53,0.0,-0.92347,7e-05,9.49756]
[1778953032012,32.98,78292.53,0.0,-0.92347,7e-05,9.49756]
[1778953032059,32.98,78292.53,0.0,-0.92347,7e-05,9.49756]
[1778953035420,32.98,78293.02,0.0,-0.92344,7e-05,9.5004]
[1778953035573,32.98,78293.02,0.0,-0.92344,7e-05,9.5004]
[1778953035668,32.98,78292.53,0.0,-0.92347,7e-05,9.4971]
[1778953037807,32.98,78291.87,0.0,-0.92352,7e-05,9.49291]
[1778953038058,32.98,78291.41,0.0,-0.92355,7e-05,9.48991]
[1778953044020,32.98,78291.3,0.0,-0.92356,7e-05,9.4887]
[1778953045513,32.98,78291.3,0.0,-0.92356,7e-05,9.4887]
[1778953045561,32.98,78291.3,0.0,-0.92356,7e-05,9.4887]
[1778953045879,32.98,78291.32,0.0,-0.92356,7e-05,9.48868]
[1778953046063,32.98,78291.32,0.0,-0.92356,7e-05,9.48868]
[1778953047041,32.98,78291.26,0.0,-0.92357,7e-05,9.48822]
[1778953052076,32.98,78290.92,0.0,-0.92362,7e-05,9.48178]
[1778953057111,32.98,78290.8,0.0,-0.92363,7e-05,9.48068]
[1778953059394,32.98,78290.99,0.0,-0.92362,7e-05,9.48182]
[1778953059559,32.98,78290.99,0.0,-0.92362,7e-05,9.48182]
[1778953071845,32.97,78291.47,0.0,-0.92359,7e-05,9.48444]
[1778953072066,32.97,78291.61,0.0,-0.92359,7e-05,9.48481]
[1778953073301,32.97,78291.28,0.0,-0.92361,7e-05,9.48264]
[1778953073307,32.97,78291.28,0.0,-0.92361,7e-05,9.48264]
[1778953073349,32.97,78291.22,0.0,-0.92362,7e-05,9.48218]
[1778953077177,32.97,78291.19,0.0,-0.92362,7e-05,9.48177]
[1778953077309,32.97,78291.19,0.0,-0.92362,7e-05,9.48177]
[1778953083295,32.97,78291.31,0.0,-0.92362,7e-05,9.48204]
[1778953088330,32.97,78288.42,0.0,-0.92381,7e-05,9.46334]
[1778953089997,32.97,78285.63,0.0,-0.924,7e-05,9.44561]
[1778953090058,32.97,78285.63,0.0,-0.924,7e-05,9.44561]
[1778953093917,32.97,78285.05,0.0,-0.92404,7e-05,9.44185]
[1778953094063,32.97,78285.05,0.0,-0.92404,7e-05,9.44185]
[1778953094372,32.97,78285.14,0.0,-0.92403,7e-05,9.4424]
[1778953100335,32.97,78283.71,0.0,-0.92412,7e-05,9.43328]
[1778953100560,32.97,78283.71,0.0,-0.92412,7e-05,9.43328]
[1778953106456,32.97,78280.49,0.0,-0.92434,7e-05,9.4125]
[1778953111492,32.97,78279.88,0.0,-0.92441,7e-05,9.40485]
[1778953113080,32.97,78279.91,0.0,-0.9244,7e-05,9.40506]
[1778953113308,32.97,78279.91,0.0,-0.9244,7e-05,9.40506]
[1778953115955,32.97,78279.72,0.0,-0.92442,7e-05,9.40389]
[1778953116061,32.97,78279.72,0.0,-0.92442,7e-05,9.40389]
[1778953116530,32.97,78280.46,0.0,-0.92437,7e-05,9.40866]
[1778953120431,32.97,78280.13,0.0,-0.92439,7e-05,9.40666]
[1778953120519,32.97,78280.13,0.0,-0.92439,7e-05,9.40666]
[1778953120558,32.97,78272.49,0.0,-0.92489,7e-05,9.35847]
[1778953122572,32.97,78269.21,0.0,-0.9251,6e-05,9.33781]
[1778953127607,32.97,78265.59,0.0,-0.92533,6e-05,9.31527]
[1778953129889,32.97,78265.68,0.0,-0.92533,6e-05,9.31586]
[1778953129910,32.97,78265.56,0.0,-0.92533,6e-05,9.31514]
[1778953130065,32.97,78265.56,0.0,-0.92533,6e-05,9.31514]
[1778953135663,32.97,78265.71,0.0,-0.92532,6e-05,9.31638]
[1778953137572,32.97,78265.13,0.0,-0.92536,6e-05,9.3128]
[1778953138844,32.97,78265.04,0.0,-0.92536,6e-05,9.31297]
[1778953138876,32.97,78264.62,0.0,-0.92538,6e-05,9.31041]
[1778953139062,32.97,78264.62,0.0,-0.92538,6e-05,9.31041]
[1778953144728,32.98,78259.51,0.0,-0.9257,6e-05,9.27989]
[1778953149763,32.98,78258.55,0.0,-0.92575,6e-05,9.27453]
[1778953150032,32.98,78258.55,0.0,-0.92575,6e-05,9.27453]
[1778953150059,32.98,78258.55,0.0,-0.92575,6e-05,9.27453]
[1778953159833,32.98,78259.15,0.0,-0.9257,6e-05,9.27958]
[1778953164394,32.98,78256.13,0.0,-0.92589,6e-05,9.26124]
[1778953164562,32.98,78256.13,0.0,-0.92589,6e-05,9.26124]
[1778953164868,32.98,78256.57,0.0,-0.92586,6e-05,9.26418]
[1778953165654,32.98,78256.57,0.0,-0.92586,6e-05,9.26418]
[1778953165809,32.98,78256.57,0.0,-0.92586,6e-05,9.26418]
[1778953170910,32.98,78255.48,0.0,-0.92592,6e-05,9.25841]
[1778953172133,32.98,78255.44,0.0,-0.92594,6e-05,9.25447]
[1778953172314,32.98,78255.44,0.0,-0.92594,6e-05,9.25447]
[1778953172589,32.98,78255.44,0.0,-0.92594,6e-05,9.25447]
[1778953172808,32.98,78255.44,0.0,-0.92594,6e-05,9.25447]
[1778953172925,32.98,78255.4,0.0,-0.92594,6e-05,9.25442]
[1778953176952,32.98,78260.28,0.0,-0.92562,6e-05,9.28582]
[1778953177959,32.98,78267.24,0.0,-0.92517,6e-05,9.32971]
[1778953180570,32.98,78267.11,0.0,-0.92518,6e-05,9.32898]
[1778953180810,32.98,78267.11,0.0,-0.92518,6e-05,9.32898]
[1778953180866,32.99,78267.25,0.0,-0.92517,6e-05,9.33001]
[1778953182288,32.99,78266.96,0.0,-0.92518,6e-05,9.32819]
[1778953182312,32.99,78266.96,0.0,-0.92518,6e-05,9.32819]
[1778953188029,32.99,78265.35,0.0,-0.92528,6e-05,9.31854]
[1778953192578,32.99,78262.14,0.0,-0.92549,6e-05,9.2986]
[1778953192813,32.99,78262.14,0.0,-0.92549,6e-05,9.2986]
[1778953192848,32.99,78261.8,0.0,-0.92551,6e-05,9.2967]
[1778953193402,32.99,78261.8,0.0,-0.92551,6e-05,9.2967]
[1778953193574,32.99,78261.8,0.0,-0.92551,6e-05,9.2967]
[1778953199106,32.99,78262.02,0.0,-0.92549,6e-05,9.2988]
[1778953202954,32.99,78261.98,0.0,-0.92549,6e-05,9.29867]
[1778953203062,32.99,78262.27,0.0,-0.92547,6e-05,9.30075]
[1778953203582,32.99,78262.27,0.0,-0.92547,6e-05,9.30075]
[1778953203809,32.99,78262.27,0.0,-0.92547,6e-05,9.30075]
[1778953203910,32.99,78262.27,0.0,-0.92546,6e-05,9.30101]
[1778953209176,32.99,78262.2,0.0,-0.92544,6e-05,9.30342]
[1778953214211,32.99,78262.16,0.0,-0.92544,6e-05,9.30373]
[1778953216488,32.99,78262.16,0.0,-0.92544,6e-05,9.30373]
[1778953216565,32.99,78262.16,0.0,-0.92544,6e-05,9.30373]
[1778953216845,32.99,78262.16,0.0,-0.92544,6e-05,9.30373]
[1778953216863,33.0,78262.16,0.0,-0.92543,6e-05,9.30405]
[1778953217059,33.0,78262.16,0.0,-0.92543,6e-05,9.30405]
[1778953222267,33.0,78262.24,0.0,-0.92542,6e-05,9.30506]
[1778953227303,33.0,78262.24,0.0,-0.92542,6e-05,9.30555]
[1778953232338,33.0,78262.3,0.0,-0.92544,6e-05,9.30251]
[1778953238212,33.0,78262.22,0.0,-0.92544,6e-05,9.30253]
[1778953238309,33.0,78262.22,0.0,-0.92544,6e-05,9.30253]
[1778953238396,33.0,78262.22,0.0,-0.92543,6e-05,9.303]
[1778953239050,33.0,78262.22,0.0,-0.92543,6e-05,9.303]
[1778953239061,33.0,78262.22,0.0,-0.92543,6e-05,9.303]
[1778953244422,33.0,78262.19,0.0,-0.92542,6e-05,9.30422]
[1778953249457,33.0,78262.3,0.0,-0.9254,6e-05,9.30605]
[1778953253379,33.0,78261.57,0.0,-0.92544,6e-05,9.30215]
[1778953253575,33.0,78261.57,0.0,-0.92544,6e-05,9.30215]
[1778953253954,33.0,78261.57,0.0,-0.92544,6e-05,9.30215]
[1778953253988,33.01,78260.8,0.0,-0.92548,6e-05,9.29779]
[1778953254060,33.01,78260.8,0.0,-0.92548,6e-05,9.29779]
[1778953259527,33.01,78261.1,0.0,-0.92545,6e-05,9.30054]
[1778953264562,33.01,78261.33,0.0,-0.92543,6e-05,9.30283]
[1778953267058,33.01,78261.3,0.0,-0.92543,6e-05,9.30308]
[1778953267308,33.01,78261.3,0.0,-0.92543,6e-05,9.30308]
[1778953267329,33.01,78261.3,0.0,-0.92543,6e-05,9.30308]
[1778953267575,33.01,78261.3,0.0,-0.92543,6e-05,9.30308]
[1778953267583,33.01,78262.65,0.0,-0.92534,6e-05,9.31178]
[1778953269597,33.01,78267.02,0.0,-0.92505,6e-05,9.33952]
[1778953274632,33.01,78266.93,0.0,-0.92506,6e-05,9.33902]
[1778953279667,33.01,78267.57,0.0,-0.92502,6e-05,9.34304]
[1778953284702,33.01,78267.24,0.0,-0.92504,6e-05,9.34086]
[1778953286086,33.01,78267.24,0.0,-0.92504,6e-05,9.34086]
[1778953286309,33.01,78267.24,0.0,-0.92504,6e-05,9.34086]
[1778953286349,33.01,78267.24,0.0,-0.92504,6e-05,9.34086]
[1778953286567,33.01,78267.24,0.0,-0.92504,6e-05,9.34086]
[1778953286716,33.01,78267.28,0.0,-0.92504,6e-05,9.34107]
[1778953291751,33.01,78268.11,0.0,-0.92501,6e-05,9.34279]
[1778953293656,33.01,78267.34,0.0,-0.92505,6e-05,9.33805]
[1778953293809,33.01,78267.34,0.0,-0.92505,6e-05,9.33805]
[1778953293870,33.01,78267.39,0.0,-0.92505,6e-05,9.33857]
[1778953294395,33.01,78267.39,0.0,-0.92505,6e-05,9.33857]
[1778953294560,33.01,78267.39,0.0,-0.92505,6e-05,9.33857]
[1778953299807,33.01,78267.44,0.0,-0.92504,6e-05,9.3395]
[1778953304870,33.01,78267.58,0.0,-0.92503,6e-05,9.34085]
[1778953309905,33.01,78267.48,0.0,-0.92503,6e-05,9.34066]
[1778953315947,33.01,78267.53,0.0,-0.92502,6e-05,9.34098]
[1778953320982,33.01,78267.56,0.0,-0.92502,6e-05,9.34103]
[1778953326022,33.01,78267.93,0.0,-0.925,6e-05,9.34329]
[1778953328398,33.01,78267.82,0.0,-0.92501,6e-05,9.34259]
[1778953328562,33.01,78267.82,0.0,-0.92501,6e-05,9.34259]
[1778953329039,33.01,78268.11,0.0,-0.92499,6e-05,9.34385]
[1778953331305,33.01,78268.95,0.0,-0.92495,7e-05,9.34855]
[1778953331578,33.01,78268.95,0.0,-0.92495,7e-05,9.34855]
[1778953337095,33.01,78269.03,0.0,-0.92494,7e-05,9.34887]
[1778953343137,33.01,78269.27,0.0,-0.92493,7e-05,9.35016]
[1778953349334,33.01,78269.13,0.0,-0.92494,7e-05,9.3491]
[1778953349576,33.01,78269.13,0.0,-0.92494,7e-05,9.3491]
[1778953349675,33.01,78269.13,0.0,-0.92494,7e-05,9.349]
[1778953350385,33.01,78269.13,0.0,-0.92494,7e-05,9.349]
[1778953350562,33.01,78269.13,0.0,-0.92494,7e-05,9.349]
[1778953360256,33.0,78269.02,0.0,-0.92505,6e-05,9.33781]
[1778953365236,33.0,78269.12,0.0,-0.92506,6e-05,9.33664]
[1778953365312,33.0,78269.12,0.0,-0.92506,6e-05,9.33664]
[1778953365929,33.0,78269.12,0.0,-0.92506,6e-05,9.33664]
[1778953366062,33.0,78269.12,0.0,-0.92506,6e-05,9.33664]
[1778953366148,32.99,78269.15,0.0,-0.92508,6e-05,9.33503]
[1778953371333,32.99,78269.03,0.0,-0.92511,6e-05,9.3313]
[1778953372749,32.99,78269.03,0.0,-0.92511,6e-05,9.3313]
[1778953372810,32.99,78269.03,0.0,-0.92511,6e-05,9.3313]
[1778953372902,32.99,78269.59,0.0,-0.92509,6e-05,9.33363]
[1778953373504,32.99,78269.59,0.0,-0.92509,6e-05,9.33363]
[1778953373574,32.99,78269.59,0.0,-0.92509,6e-05,9.33363]
[1778953379389,32.98,78269.52,0.0,-0.92513,6e-05,9.32961]
[1778953384227,32.98,78269.06,0.0,-0.92518,6e-05,9.32547]
[1778953384310,32.98,78269.06,0.0,-0.92518,6e-05,9.32547]
[1778953384424,32.98,78269.03,0.0,-0.92518,6e-05,9.3247]
[1778953385390,32.98,78269.03,0.0,-0.92518,6e-05,9.3247]
[1778953385561,32.98,78269.03,0.0,-0.92518,6e-05,9.3247]
[1778953391473,32.98,78269.32,0.0,-0.92517,6e-05,9.32634]
[1778953392321,32.98,78269.32,0.0,-0.92517,6e-05,9.32634]
[1778953392560,32.98,78269.32,0.0,-0.92517,6e-05,9.32634]
[1778953392857,32.98,78269.32,0.0,-0.92517,6e-05,9.32634]
[1778953393061,32.98,78269.32,0.0,-0.92517,6e-05,9.32634]
[1778953393074,32.97,78269.57,0.0,-0.92516,6e-05,9.32673]
[1778953398522,32.97,78269.54,0.0,-0.9252,6e-05,9.32359]
[1778953402735,32.97,78269.64,0.0,-0.9252,6e-05,9.32302]
[1778953402808,32.97,78269.64,0.0,-0.9252,6e-05,9.32302]
[1778953402889,32.97,78269.2,0.0,-0.92524,6e-05,9.31967]
[1778953403516,32.97,78269.2,0.0,-0.92524,6e-05,9.31967]
[1778953403577,32.97,78269.2,0.0,-0.92524,6e-05,9.31967]
[1778953409599,32.96,78268.9,0.0,-0.9253,6e-05,9.31374]
[1778953414634,32.96,78269.19,0.0,-0.92532,6e-05,9.31104]
[1778953418147,32.96,78269.19,0.0,-0.92532,6e-05,9.31101]
[1778953418161,32.96,78269.18,0.0,-0.92532,6e-05,9.31092]
[1778953418309,32.96,78269.18,0.0,-0.92532,6e-05,9.31092]
[1778953418818,32.96,78269.18,0.0,-0.92532,6e-05,9.31092]
[1778953419060,32.96,78269.18,0.0,-0.92532,6e-05,9.31092]
[1778953419160,32.96,78269.29,0.0,-0.92531,6e-05,9.31159]
[1778953424704,32.96,78268.62,0.0,-0.92535,6e-05,9.3073]
[1778953426718,32.96,78276.94,0.0,-0.92481,7e-05,9.35968]
[1778953427725,32.96,78278.86,0.0,-0.92469,7e-05,9.3717]
[1778953429467,32.96,78276.54,0.0,-0.92484,7e-05,9.35695]
[1778953429577,32.96,78276.54,0.0,-0.92484,7e-05,9.35695]
[1778953429739,32.96,78276.83,0.0,-0.92482,7e-05,9.35869]
[1778953431220,32.96,78276.83,0.0,-0.92482,7e-05,9.35869]
[1778953431308,32.96,78276.95,0.0,-0.92482,7e-05,9.35936]
[1778953431753,32.96,78272.68,0.0,-0.9251,7e-05,9.33235]
[1778953432760,32.96,78265.54,0.0,-0.92556,6e-05,9.28738]
[1778953433698,32.96,78265.54,0.0,-0.92556,6e-05,9.28738]
[1778953433809,32.96,78265.54,0.0,-0.92556,6e-05,9.28738]
[1778953433910,32.96,78265.92,0.0,-0.92553,6e-05,9.28993]
[1778953435008,32.96,78265.92,0.0,-0.92553,6e-05,9.28993]
[1778953435059,32.96,78265.92,0.0,-0.92553,6e-05,9.28993]
[1778953441823,32.96,78268.01,0.0,-0.92538,6e-05,9.30426]
[1778953443594,32.96,78267.49,0.0,-0.92542,6e-05,9.30116]
[1778953443811,32.96,78267.49,0.0,-0.92542,6e-05,9.30116]
[1778953443837,32.96,78267.52,0.0,-0.92541,6e-05,9.30152]
[1778953444703,32.96,78267.52,0.0,-0.92541,6e-05,9.30152]
[1778953444808,32.96,78267.52,0.0,-0.92541,6e-05,9.30152]
[1778953449879,32.96,78267.01,0.0,-0.92543,6e-05,9.29946]
[1778953454914,32.96,78266.28,0.0,-0.92547,6e-05,9.29591]
[1778953455669,32.96,78266.28,0.0,-0.92547,6e-05,9.29591]
[1778953455823,32.96,78266.28,0.0,-0.92547,6e-05,9.29591]
[1778953455861,32.96,78266.28,0.0,-0.92547,6e-05,9.29612]
[1778953456690,32.96,78266.28,0.0,-0.92547,6e-05,9.29612]
[1778953456812,32.96,78266.28,0.0,-0.92547,6e-05,9.29612]
[1778953461965,32.97,78266.38,0.0,-0.92545,6e-05,9.29831]
[1778953466999,32.97,78266.38,0.0,-0.92543,6e-05,9.29946]
[1778953472035,32.97,78265.4,0.0,-0.92551,6e-05,9.29059]
[1778953472523,32.97,78265.4,0.0,-0.92551,6e-05,9.29059]
[1778953472562,32.97,78265.4,0.0,-0.92551,6e-05,9.29059]
[1778953473042,32.97,78262.42,0.0,-0.9257,6e-05,9.27213]
[1778953473876,32.97,78262.42,0.0,-0.9257,6e-05,9.27213]
[1778953474063,32.97,78262.42,0.0,-0.9257,6e-05,9.27213]
[1778953482105,32.97,78262.23,0.0,-0.92571,6e-05,9.27173]
[1778953486380,32.97,78261.52,0.0,-0.92575,6e-05,9.26784]
[1778953486558,32.97,78261.52,0.0,-0.92575,6e-05,9.26784]
[1778953487140,32.97,78261.54,0.0,-0.92574,6e-05,9.26811]
[1778953487627,32.97,78261.54,0.0,-0.92574,6e-05,9.26811]
[1778953487809,32.97,78261.54,0.0,-0.92574,6e-05,9.26811]
[1778953492362,32.98,78261.29,0.0,-0.92575,6e-05,9.26725]
[1778953492562,32.98,78261.29,0.0,-0.92575,6e-05,9.26725]
[1778953493179,32.98,78261.29,0.0,-0.92575,6e-05,9.26725]
[1778953493311,32.98,78261.29,0.0,-0.92575,6e-05,9.26725]
[1778953493182,32.98,78259.86,0.0,-0.92584,6e-05,9.25842]
[1778953498217,32.98,78255.15,0.0,-0.92614,6e-05,9.22976]
[1778953499224,32.98,78252.33,0.0,-0.92632,6e-05,9.21233]
[1778953500858,32.98,78251.21,0.0,-0.92639,6e-05,9.20556]
[1778953501060,32.98,78251.21,0.0,-0.92639,6e-05,9.20556]
[1778953503583,32.98,78252.15,0.0,-0.92632,6e-05,9.21219]
[1778953503810,32.98,78252.15,0.0,-0.92632,6e-05,9.21219]
[1778953504259,32.98,78252.05,0.0,-0.92632,6e-05,9.2118]
[1778953509295,32.98,78249.74,0.0,-0.92646,6e-05,9.19861]
[1778953511010,32.98,78249.72,0.0,-0.92646,6e-05,9.19875]
[1778953511059,32.98,78249.72,0.0,-0.92646,6e-05,9.19875]
[1778953516343,32.98,78248.55,0.0,-0.92651,6e-05,9.19306]
[1778953521378,32.99,78247.92,0.0,-0.92654,6e-05,9.1905]
[1778953527420,32.99,78247.83,0.0,-0.92653,6e-05,9.19157]
[1778953532455,32.99,78248.26,0.0,-0.92651,6e-05,9.19171]
[1778953536859,32.99,78248.26,0.0,-0.92651,6e-05,9.19249]
[1778953537061,32.99,78248.26,0.0,-0.92651,6e-05,9.19249]
[1778953538181,32.99,78248.23,0.0,-0.9265,6e-05,9.19282]
[1778953538309,32.99,78248.23,0.0,-0.9265,6e-05,9.19282]
[1778953538203,32.99,78248.23,0.0,-0.9265,6e-05,9.19308]
[1778953543534,33.0,78248.34,0.0,-0.92648,6e-05,9.19503]
[1778953550079,33.0,78247.78,0.0,-0.9265,6e-05,9.19256]
[1778953550308,33.0,78247.78,0.0,-0.9265,6e-05,9.19256]
[1778953552596,33.0,78242.29,0.0,-0.92684,6e-05,9.1596]
[1778953554060,33.0,78242.29,0.0,-0.92684,6e-05,9.1596]
[1778953554309,33.0,78242.29,0.0,-0.92684,6e-05,9.1596]
[1778953554238,33.0,78238.44,0.0,-0.92708,6e-05,9.13624]
[1778953556486,33.0,78238.29,0.0,-0.92709,6e-05,9.13563]
[1778953556563,33.0,78238.29,0.0,-0.92709,6e-05,9.13563]
[1778953556624,33.0,78238.34,0.0,-0.92708,6e-05,9.13626]
[1778953561659,33.01,78237.49,0.0,-0.92712,6e-05,9.13255]
[1778953566702,33.0,78237.63,0.0,-0.92712,6e-05,9.13275]
[1778953568724,33.0,78238.71,0.0,-0.92705,6e-05,9.13922]
[1778953568810,33.0,78238.71,0.0,-0.92705,6e-05,9.13922]
[1778953574758,33.0,78238.02,0.0,-0.9271,6e-05,9.13457]
[1778953578487,33.0,78237.69,0.0,-0.92712,6e-05,9.13262]
[1778953578571,33.0,78237.69,0.0,-0.92712,6e-05,9.13262]
[1778953579793,33.0,78230.27,0.0,-0.92759,6e-05,9.08662]
[1778953584904,33.01,78229.31,0.0,-0.92764,6e-05,9.08176]
[1778953585064,33.01,78229.31,0.0,-0.92764,6e-05,9.08176]
[1778953585760,33.01,78229.28,0.0,-0.92764,6e-05,9.08168]
[1778953585811,33.01,78229.28,0.0,-0.92764,6e-05,9.08168]
[1778953587849,33.01,78228.72,0.0,-0.92767,6e-05,9.07869]
[1778953589926,33.01,78228.76,0.0,-0.92766,6e-05,9.07905]
[1778953590059,33.01,78228.76,0.0,-0.92766,6e-05,9.07905]
[1778953591877,33.01,78222.52,0.0,-0.92808,6e-05,9.03745]
[1778953596572,33.01,78220.54,0.0,-0.92821,6e-05,9.02474]
[1778953596809,33.01,78220.54,0.0,-0.92821,6e-05,9.02474]
[1778953596913,33.01,78220.49,0.0,-0.92821,6e-05,9.02432]
[1778953599259,33.01,78220.15,0.0,-0.92823,6e-05,9.0221]
[1778953599310,33.01,78220.15,0.0,-0.92823,6e-05,9.0221]
[1778953604969,33.01,78220.33,0.0,-0.92823,6e-05,9.0224]
[1778953610007,33.0,78220.98,0.0,-0.92819,6e-05,9.02591]
[1778953611011,33.0,78225.85,0.0,-0.92789,6e-05,9.05595]
[1778953612502,33.0,78226.2,0.0,-0.92787,6e-05,9.05801]
[1778953612560,33.0,78226.2,0.0,-0.92787,6e-05,9.05801]
[1778953616402,33.0,78226.6,0.0,-0.92785,6e-05,9.06004]
[1778953616562,33.0,78229.68,0.0,-0.92765,6e-05,9.07899]
[1778953618757,33.0,78230.45,0.0,-0.92761,6e-05,9.08345]
[1778953618807,33.0,78230.45,0.0,-0.92761,6e-05,9.08345]
[1778953619069,33.0,78230.94,0.0,-0.92758,6e-05,9.08632]
[1778953623686,33.0,78233.14,0.0,-0.92745,6e-05,9.09924]
[1778953623812,33.0,78233.14,0.0,-0.92745,6e-05,9.09924]
[1778953629139,33.0,78235.09,0.0,-0.92734,6e-05,9.10991]
[1778953629472,33.0,78235.09,0.0,-0.92734,6e-05,9.10991]
[1778953629573,33.0,78235.09,0.0,-0.92734,6e-05,9.10991]
[1778953630146,33.0,78235.24,0.0,-0.92733,6e-05,9.11063]
[1778953636188,33.0,78235.12,0.0,-0.92735,6e-05,9.10863]
[1778953637712,33.0,78235.27,0.0,-0.92734,6e-05,9.10935]
[1778953637808,33.0,78235.27,0.0,-0.92734,6e-05,9.10935]
[1778953643237,32.99,78235.3,0.0,-0.92736,6e-05,9.10826]
[1778953649279,32.99,78235.41,0.0,-0.92736,6e-05,9.10769]
[1778953651293,32.99,78240.46,0.0,-0.92707,6e-05,9.13512]
[1778953653598,32.99,78243.16,0.0,-0.92689,6e-05,9.15253]
[1778953653808,32.99,78243.16,0.0,-0.92689,6e-05,9.15253]
[1778953659438,32.99,78243.4,0.0,-0.92686,6e-05,9.15544]
[1778953659571,33.0,78243.35,0.0,-0.92686,6e-05,9.15542]
[1778953660358,33.0,78244.53,0.0,-0.92678,6e-05,9.16307]
[1778953660697,33.0,78244.53,0.0,-0.92678,6e-05,9.16307]
[1778953660807,33.0,78244.53,0.0,-0.92678,6e-05,9.16307]
[1778953664760,33.0,78248.79,0.0,-0.9265,6e-05,9.19066]
[1778953664809,33.0,78248.79,0.0,-0.9265,6e-05,9.19066]
[1778953666158,33.0,78249.38,0.0,-0.92646,6e-05,9.19458]
[1778953666316,33.0,78249.38,0.0,-0.92646,6e-05,9.19458]
[1778953666400,33.0,78249.98,0.0,-0.92642,6e-05,9.19856]
[1778953671435,33.0,78253.22,0.0,-0.9262,6e-05,9.21982]
[1778953676472,33.0,78254.06,0.0,-0.92614,6e-05,9.2259]
[1778953677567,33.0,78254.84,0.0,-0.92609,6e-05,9.23094]
[1778953681573,33.0,78255.93,0.0,-0.92601,6e-05,9.23836]
[1778953685533,33.0,78259.87,0.0,-0.92575,6e-05,9.26356]
[1778953687589,33.0,78259.68,0.0,-0.92576,6e-05,9.26246]
[1778953687811,33.0,78259.68,0.0,-0.92576,6e-05,9.26246]
[1778953687912,33.0,78259.66,0.0,-0.92576,6e-05,9.26243]
[1778953694019,33.0,78259.47,0.0,-0.92577,6e-05,9.26172]
[1778953694057,33.0,78259.47,0.0,-0.92577,6e-05,9.26172]
[1778953699634,33.01,78259.73,0.0,-0.92574,6e-05,9.26432]
[1778953702329,33.01,78259.74,0.0,-0.92574,6e-05,9.26458]
[1778953702563,33.01,78259.79,0.0,-0.92573,6e-05,9.26528]
[1778953703425,33.01,78259.79,0.0,-0.92573,6e-05,9.26528]
[1778953703473,33.01,78260.07,0.0,-0.92571,6e-05,9.26723]
[1778953703573,33.01,78260.07,0.0,-0.92571,6e-05,9.26723]
[1778953708697,33.01,78260.37,0.0,-0.92568,6e-05,9.26999]
[1778953713574,33.01,78258.67,0.0,-0.92581,6e-05,9.25609]
[1778953719775,33.01,78258.9,0.0,-0.92579,6e-05,9.25871]
[1778953724635,33.01,78259.15,0.0,-0.92576,6e-05,9.26093]
[1778953724638,33.01,78259.15,0.0,-0.92576,6e-05,9.26093]
[1778953724809,33.01,78259.15,0.0,-0.92576,6e-05,9.26093]
[1778953724909,33.01,78259.15,0.0,-0.92576,6e-05,9.26109]
[1778953730853,33.01,78259.03,0.0,-0.92576,6e-05,9.2613]
[1778953737902,33.02,78259.55,0.0,-0.92571,6e-05,9.26572]
[1778953738605,33.02,78259.55,0.0,-0.92571,6e-05,9.26572]
[1778953738808,33.02,78259.55,0.0,-0.92571,6e-05,9.26572]
[1778953738909,33.02,78259.02,0.0,-0.92575,6e-05,9.26257]
[1778953743944,33.02,78258.55,0.0,-0.92577,6e-05,9.26053]
[1778953747206,33.02,78258.97,0.0,-0.92574,6e-05,9.26335]
[1778953747270,33.02,78258.97,0.0,-0.92574,6e-05,9.26335]
[1778953747311,33.02,78258.97,0.0,-0.92574,6e-05,9.26335]
[1778953747410,33.02,78258.8,0.0,-0.92574,6e-05,9.26286]
[1778953753010,33.02,78259.11,0.0,-0.92571,6e-05,9.26577]
[1778953759052,33.02,78259.1,0.0,-0.9257,6e-05,9.26689]
[1778953764090,33.03,78258.37,0.0,-0.92574,6e-05,9.26334]
[1778953764988,33.03,78258.37,0.0,-0.92574,6e-05,9.26334]
[1778953764995,33.03,78258.37,0.0,-0.92574,6e-05,9.26334]
[1778953765060,33.03,78258.37,0.0,-0.92574,6e-05,9.26334]
[1778953765097,33.03,78258.49,0.0,-0.92573,6e-05,9.26431]
[1778953772146,33.03,78258.38,0.0,-0.92575,6e-05,9.26126]
[1778953777181,33.03,78258.55,0.0,-0.92572,6e-05,9.26342]
[1778953782216,33.03,78257.98,0.0,-0.92575,6e-05,9.26096]
[1778953783339,33.03,78257.98,0.0,-0.92575,6e-05,9.26096]
[1778953783457,33.03,78257.98,0.0,-0.92575,6e-05,9.26096]
[1778953783569,33.03,78257.98,0.0,-0.92575,6e-05,9.26096]
[1778953783556,33.03,78257.98,0.0,-0.92574,6e-05,9.26141]
[1778953792286,33.04,78261.26,0.0,-0.92551,6e-05,9.28365]
[1778953794419,33.04,78261.26,0.0,-0.92551,6e-05,9.28365]
[1778953794476,33.04,78261.26,0.0,-0.92551,6e-05,9.28365]
[1778953794565,33.04,78261.26,0.0,-0.92551,6e-05,9.28365]
[1778953794520,33.04,78261.26,0.0,-0.92551,6e-05,9.28424]
[1778953800342,33.04,78261.19,0.0,-0.9255,6e-05,9.28501]
[1778953800794,33.04,78261.19,0.0,-0.9255,6e-05,9.28501]
[1778953800808,33.04,78261.19,0.0,-0.9255,6e-05,9.28501]
[1778953800898,33.04,78261.19,0.0,-0.9255,6e-05,9.28501]
[1778953801063,33.04,78261.19,0.0,-0.9255,6e-05,9.28501]
[1778953801349,33.04,78261.4,0.0,-0.92548,6e-05,9.28653]
[1778953809406,33.04,78261.3,0.0,-0.92547,6e-05,9.28751]
[1778953814441,33.04,78261.24,0.0,-0.92547,6e-05,9.28816]
[1778953819480,33.05,78258.22,0.0,-0.92565,6e-05,9.2703]
[1778953821243,33.05,78258.12,0.0,-0.92566,6e-05,9.26991]
[1778953821310,33.05,78258.12,0.0,-0.92566,6e-05,9.26991]
[1778953826529,33.05,78260.47,0.0,-0.92549,6e-05,9.28601]
[1778953834587,33.05,78265.43,0.0,-0.92518,6e-05,9.31489]
[1778953836601,33.05,78269.23,0.0,-0.92493,7e-05,9.33906]
[1778953837326,33.05,78269.23,0.0,-0.92493,7e-05,9.33906]
[1778953837456,33.05,78269.23,0.0,-0.92493,7e-05,9.33906]
[1778953837576,33.05,78269.23,0.0,-0.92493,7e-05,9.33906]
[1778953837608,33.05,78269.74,0.0,-0.9249,7e-05,9.34224]
[1778953839622,33.05,78273.93,0.0,-0.92462,7e-05,9.36853]
[1778953844659,33.05,78273.58,0.0,-0.92465,7e-05,9.36588]
[1778953845557,33.05,78273.58,0.0,-0.92465,7e-05,9.36588]
[1778953845726,33.05,78273.58,0.0,-0.92465,7e-05,9.3658]
[1778953845819,33.05,78273.58,0.0,-0.92465,7e-05,9.3658]
[1778953846674,33.05,78273.83,0.0,-0.92464,7e-05,9.36729]
[1778953851708,33.05,78274.51,0.0,-0.9246,7e-05,9.3711]
[1778953853236,33.05,78274.51,0.0,-0.9246,7e-05,9.3711]
[1778953853311,33.05,78274.51,0.0,-0.9246,7e-05,9.3711]
[1778953853416,33.05,78274.51,0.0,-0.9246,7e-05,9.3711]
[1778953853568,33.05,78274.51,0.0,-0.9246,7e-05,9.3711]
[1778953853635,33.05,78274.51,0.0,-0.9246,7e-05,9.37089]
[1778953858757,33.05,78273.69,0.0,-0.92466,7e-05,9.36519]
[1778953864211,33.05,78274.15,0.0,-0.92463,7e-05,9.36776]
[1778953869840,33.05,78274.13,0.0,-0.92464,7e-05,9.36676]
[1778953871133,33.05,78274.13,0.0,-0.92464,7e-05,9.36676]
[1778953871310,33.05,78274.13,0.0,-0.92464,7e-05,9.36676]
[1778953876890,33.04,78274.12,0.0,-0.92465,7e-05,9.36596]
[1778953878904,33.04,78267.19,0.0,-0.9251,6e-05,9.32216]
[1778953879911,33.04,78262.89,0.0,-0.92538,6e-05,9.29514]
[1778953881922,33.04,78262.46,0.0,-0.92541,6e-05,9.29246]
[1778953882067,33.04,78262.46,0.0,-0.92541,6e-05,9.29246]
[1778953882081,33.04,78262.46,0.0,-0.92541,6e-05,9.29246]
[1778953882310,33.04,78262.46,0.0,-0.92541,6e-05,9.29246]
[1778953882390,33.04,78262.68,0.0,-0.9254,6e-05,9.29386]
[1778953887967,33.04,78244.35,0.0,-0.92657,6e-05,9.17954]
[1778953888974,33.05,78241.55,0.0,-0.92675,6e-05,9.16232]
[1778953893002,33.05,78233.38,0.0,-0.92729,6e-05,9.10871]
[1778953894678,33.05,78233.38,0.0,-0.92729,6e-05,9.10871]
[1778953894809,33.05,78233.8,0.0,-0.92726,6e-05,9.11165]
[1778953898037,33.05,78229.72,0.0,-0.9275,6e-05,9.08769]
[1778953901779,33.05,78229.44,0.0,-0.92751,6e-05,9.08709]
[1778953901813,33.05,78229.44,0.0,-0.92751,6e-05,9.08709]
[1778953901908,33.05,78229.44,0.0,-0.92751,6e-05,9.08709]
[1778953902061,33.05,78229.44,0.0,-0.92751,6e-05,9.08709]
[1778953902065,33.05,78229.17,0.0,-0.92752,6e-05,9.0858]
[1778953907100,33.06,78227.4,0.0,-0.92761,6e-05,9.07679]
[1778953909114,33.06,78223.7,0.0,-0.92784,6e-05,9.0547]
[1778953912751,33.06,78222.23,0.0,-0.92792,6e-05,9.04606]
[1778953912811,33.06,78221.82,0.0,-0.92794,6e-05,9.04444]
[1778953918177,33.06,78220.57,0.0,-0.928,6e-05,9.03843]
[1778953921198,33.06,78214.42,0.0,-0.92839,6e-05,9.00027]
[1778953923212,33.06,78210.23,0.0,-0.92865,6e-05,8.97442]
[1778953925226,33.06,78214.42,0.0,-0.92839,6e-05,9.00026]
[1778953927278,33.06,78214.81,0.0,-0.92836,6e-05,9.0032]
[1778953927310,33.06,78214.81,0.0,-0.92836,6e-05,9.0032]
[1778953928766,33.06,78214.98,0.0,-0.92835,6e-05,9.00423]
[1778953928810,33.06,78216.03,0.0,-0.92828,6e-05,9.01068]
[1778953929254,33.06,78216.19,0.0,-0.92827,6e-05,9.01164]
[1778953933692,33.07,78219.25,0.0,-0.92807,6e-05,9.03209]
[1778953933809,33.07,78219.58,0.0,-0.92804,6e-05,9.03464]
[1778953944359,33.07,78218.97,0.0,-0.92803,6e-05,9.03539]
[1778953948133,33.07,78219.37,0.0,-0.92801,6e-05,9.03781]
[1778953948310,33.07,78219.37,0.0,-0.92801,6e-05,9.03781]
[1778953948742,33.07,78219.37,0.0,-0.92801,6e-05,9.03781]
[1778953948780,33.07,78219.31,0.0,-0.92801,6e-05,9.03731]
[1778953948809,33.07,78219.31,0.0,-0.92801,6e-05,9.03731]
[1778953954429,33.07,78219.27,0.0,-0.92804,6e-05,9.03311]
[1778953961478,33.07,78223.26,0.0,-0.92779,6e-05,9.05768]
[1778953963474,33.07,78226.02,0.0,-0.92761,6e-05,9.07528]
[1778953963569,33.07,78226.02,0.0,-0.92761,6e-05,9.07528]
[1778953971548,33.08,78225.93,0.0,-0.92758,6e-05,9.07844]
[1778953976584,33.08,78226.28,0.0,-0.92756,6e-05,9.08062]
[1778953981618,33.08,78226.13,0.0,-0.92757,6e-05,9.07907]
[1778953983632,33.08,78220.71,0.0,-0.92792,6e-05,9.0453]
[1778953987480,33.08,78218.28,0.0,-0.92807,6e-05,9.03011]
[1778953987575,33.08,78218.28,0.0,-0.92807,6e-05,9.03011]
[1778953988060,33.08,78218.28,0.0,-0.92807,6e-05,9.03006]
[1778953988310,33.08,78218.28,0.0,-0.92807,6e-05,9.03006]
[1778953988667,33.08,78218.14,0.0,-0.92808,6e-05,9.02915]
[1778953993703,33.08,78216.49,0.0,-0.92819,6e-05,9.0188]
[1778953995447,33.08,78216.49,0.0,-0.92819,6e-05,9.0188]
[1778953995566,33.08,78216.49,0.0,-0.92819,6e-05,9.0188]
[1778953999600,33.08,78213.61,0.0,-0.92837,6e-05,9.00098]
[1778953999751,33.08,78213.61,0.0,-0.92837,6e-05,9.00098]
[1778953999815,33.08,78213.61,0.0,-0.92837,6e-05,9.00098]
[1778953999766,33.08,78212.69,0.0,-0.92843,6e-05,8.99533]
[1778954002766,33.08,78217.62,0.0,-0.92812,6e-05,9.02578]
[1778954004060,33.08,78217.44,0.0,-0.92813,6e-05,9.02465]
[1778954004311,33.08,78217.44,0.0,-0.92813,6e-05,9.02465]
[1778954004780,33.08,78217.98,0.0,-0.92809,6e-05,9.02797]
[1778954008807,33.08,78217.95,0.0,-0.9281,6e-05,9.02772]
[1778954009059,33.08,78217.88,0.0,-0.9281,6e-05,9.02727]
[1778954015857,33.08,78217.52,0.0,-0.92815,6e-05,9.02116]
[1778954020892,33.08,78217.49,0.0,-0.92815,6e-05,9.021]
[1778954025927,33.08,78217.26,0.0,-0.92817,6e-05,9.01964]
[1778954027408,33.08,78217.26,0.0,-0.92817,6e-05,9.01964]
[1778954027571,33.08,78217.26,0.0,-0.92817,6e-05,9.01964]
[1778954029853,33.08,78218.42,0.0,-0.92809,6e-05,9.02682]
[1778954029903,33.08,78218.18,0.0,-0.92811,6e-05,9.02533]
[1778954029955,33.08,78218.32,0.0,-0.9281,6e-05,9.0262]
[1778954034990,33.08,78218.97,0.0,-0.92806,6e-05,9.03016]
[1778954040025,33.08,78219.54,0.0,-0.92803,6e-05,9.03346]
[1778954045061,33.08,78218.43,0.0,-0.9281,6e-05,9.02629]
[1778954051105,33.08,78218.0,0.0,-0.92813,6e-05,9.0233]
[1778954056740,33.08,78217.65,0.0,-0.92815,6e-05,9.02094]
[1778954056809,33.08,78217.65,0.0,-0.92815,6e-05,9.02094]
[1778954062339,33.08,78216.63,0.0,-0.92822,6e-05,9.01441]
[1778954062456,33.08,78216.63,0.0,-0.92822,6e-05,9.01441]
[1778954062576,33.08,78216.63,0.0,-0.92822,6e-05,9.01441]
[1778954062673,33.08,78216.44,0.0,-0.92823,6e-05,9.01316]
[1778954066210,33.08,78212.83,0.0,-0.92846,6e-05,8.99081]
[1778954067646,33.08,78212.83,0.0,-0.92846,6e-05,8.99081]
[1778954067811,33.08,78212.83,0.0,-0.92846,6e-05,8.99081]
[1778954067860,33.08,78211.88,0.0,-0.92852,6e-05,8.98496]
[1778954068057,33.08,78211.88,0.0,-0.92852,6e-05,8.98496]
[1778954073259,33.08,78213.15,0.0,-0.92847,6e-05,8.98892]
[1778954078294,33.07,78213.81,0.0,-0.92843,6e-05,8.9929]
[1778954083329,33.07,78213.33,0.0,-0.92846,6e-05,8.98981]
[1778954088746,33.07,78213.42,0.0,-0.92846,6e-05,8.99026]
[1778954088810,33.07,78213.42,0.0,-0.92846,6e-05,8.99026]
[1778954092237,33.07,78213.5,0.0,-0.92845,6e-05,8.99064]
[1778954092311,33.07,78213.5,0.0,-0.92845,6e-05,8.99064]
[1778954092392,33.07,78213.84,0.0,-0.92843,6e-05,8.9927]
[1778954096500,33.07,78215.73,0.0,-0.92831,6e-05,9.00424]
[1778954096568,33.07,78215.73,0.0,-0.92831,6e-05,9.00424]
[1778954102462,33.07,78216.16,0.0,-0.92829,6e-05,9.00649]
[1778954107497,33.07,78213.73,0.0,-0.92845,6e-05,8.99126]
[1778954109873,33.07,78214.02,0.0,-0.92843,6e-05,8.99299]
[1778954110062,33.07,78213.79,0.0,-0.92844,6e-05,8.99152]
[1778954110658,33.07,78213.79,0.0,-0.92844,6e-05,8.99152]
[1778954110812,33.07,78213.79,0.0,-0.92844,6e-05,8.99152]
[1778954110908,33.07,78213.75,0.0,-0.92845,6e-05,8.99125]
[1778954116762,33.07,78213.79,0.0,-0.92844,6e-05,8.99138]
[1778954116813,33.07,78213.79,0.0,-0.92844,6e-05,8.99138]
[1778954122602,33.07,78213.94,0.0,-0.92844,6e-05,8.99211]
[1778954127637,33.07,78214.3,0.0,-0.92842,6e-05,8.99419]
[1778954132672,33.07,78214.03,0.0,-0.92846,6e-05,8.98849]
[1778954137568,33.07,78213.65,0.0,-0.92849,6e-05,8.98605]
[1778954137816,33.07,78213.65,0.0,-0.92849,6e-05,8.98605]
[1778954138083,33.07,78213.5,0.0,-0.9285,6e-05,8.98511]
[1778954138316,33.07,78213.5,0.0,-0.9285,6e-05,8.98511]
[1778954138714,33.07,78213.21,0.0,-0.92851,6e-05,8.9833]
[1778954143844,33.07,78213.28,0.0,-0.92851,6e-05,8.98369]
[1778954147704,33.07,78212.91,0.0,-0.92854,6e-05,8.98128]
[1778954147811,33.07,78212.91,0.0,-0.92854,6e-05,8.98128]
[1778954153824,33.07,78211.97,0.0,-0.9286,6e-05,8.97538]
[1778954158859,33.07,78211.94,0.0,-0.9286,6e-05,8.97511]
[1778954163713,33.07,78210.48,0.0,-0.92869,6e-05,8.96604]
[1778954163808,33.07,78210.48,0.0,-0.92869,6e-05,8.96604]
[1778954164720,33.07,78210.45,0.0,-0.92869,6e-05,8.96585]
[1778954164810,33.07,78210.45,0.0,-0.92869,6e-05,8.96585]
[1778954164901,33.07,78210.38,0.0,-0.9287,6e-05,8.96541]
[1778954166915,33.07,78214.15,0.0,-0.92846,6e-05,8.98861]
[1778954170107,33.07,78216.2,0.0,-0.92833,6e-05,9.00107]
[1778954170308,33.07,78216.2,0.0,-0.92833,6e-05,9.00107]
[1778954176527,33.07,78215.91,0.0,-0.92836,6e-05,8.99893]
[1778954176571,33.07,78215.91,0.0,-0.92836,6e-05,8.99893]
[1778954176988,33.07,78216.03,0.0,-0.92835,6e-05,8.99962]
[1778954182027,33.07,78216.03,0.0,-0.92835,6e-05,8.99936]
[1778954185141,33.07,78216.0,0.0,-0.92835,6e-05,8.99908]
[1778954185309,33.07,78216.0,0.0,-0.92835,6e-05,8.99908]
[1778954191090,33.07,78216.05,0.0,-0.92838,6e-05,8.99522]
[1778954196125,33.07,78216.21,0.0,-0.92837,6e-05,8.99602]
[1778954200123,33.07,78216.22,0.0,-0.92837,6e-05,8.99598]
[1778954200309,33.07,78216.22,0.0,-0.92837,6e-05,8.99598]
[1778954200631,33.07,78216.22,0.0,-0.92837,6e-05,8.99598]
[1778954200813,33.07,78216.22,0.0,-0.92837,6e-05,8.99598]
[1778954200847,33.07,78216.25,0.0,-0.92837,6e-05,8.99609]
[1778954206197,33.07,78216.28,0.0,-0.92837,6e-05,8.9961]
[1778954206307,33.07,78216.28,0.0,-0.92837,6e-05,8.9961]
[1778954206408,33.07,78210.59,0.0,-0.92873,6e-05,8.96102]
[1778954212237,33.07,78209.31,0.0,-0.92881,6e-05,8.95326]
[1778954217411,33.07,78209.31,0.0,-0.92881,6e-05,8.95326]
[1778954217563,33.07,78209.31,0.0,-0.92881,6e-05,8.95326]
[1778954218687,33.07,78208.22,0.0,-0.92888,6e-05,8.9467]
[1778954218810,33.07,78208.22,0.0,-0.92888,6e-05,8.9467]
[1778954218997,33.07,78208.91,0.0,-0.92883,6e-05,8.95098]
[1778954225329,33.07,78206.61,0.0,-0.92897,6e-05,8.93694]
[1778954226096,33.07,78206.61,0.0,-0.92897,6e-05,8.93694]
[1778954226310,33.07,78206.61,0.0,-0.92897,6e-05,8.93694]
[1778954226336,33.07,78206.68,0.0,-0.92897,6e-05,8.9374]
[1778954231456,33.07,78208.94,0.0,-0.92883,6e-05,8.9513]
[1778954231570,33.07,78208.94,0.0,-0.92883,6e-05,8.9513]
[1778954235574,33.07,78208.09,0.0,-0.92888,6e-05,8.94606]
[1778954239760,33.07,78208.1,0.0,-0.92888,6e-05,8.94611]
[1778954239808,33.07,78208.1,0.0,-0.92888,6e-05,8.94611]
[1778954239860,33.07,78207.78,0.0,-0.9289,6e-05,8.94411]
[1778954249498,33.07,78208.04,0.0,-0.92886,6e-05,8.94841]
[1778954251005,33.07,78208.04,0.0,-0.92886,6e-05,8.94841]
[1778954251059,33.07,78208.04,0.0,-0.92886,6e-05,8.94841]
[1778954259242,33.08,78208.07,0.0,-0.92883,6e-05,8.94962]
[1778954259315,33.08,78208.07,0.0,-0.92883,6e-05,8.94962]
[1778954259568,33.08,78207.96,0.0,-0.92883,6e-05,8.94948]
[1778954261731,33.08,78207.96,0.0,-0.92883,6e-05,8.94948]
[1778954261810,33.08,78207.96,0.0,-0.92883,6e-05,8.94948]
[1778954267624,33.09,78207.04,0.0,-0.92885,6e-05,8.94814]
[1778954269638,33.09,78202.56,0.0,-0.92912,6e-05,8.92171]
[1778954272290,33.09,78200.32,0.0,-0.92924,6e-05,8.90913]
[1778954272309,33.09,78200.32,0.0,-0.92924,6e-05,8.90913]
[1778954272659,33.09,78200.48,0.0,-0.92923,6e-05,8.9107]
[1778954275390,33.1,78200.23,0.0,-0.92923,6e-05,8.91035]
[1778954275574,33.1,78200.23,0.0,-0.92923,6e-05,8.91035]
[1778954276687,33.1,78195.76,0.0,-0.92949,6e-05,8.88418]
[1778954277694,33.1,78192.07,0.0,-0.92972,6e-05,8.86222]
[1778954278790,33.1,78192.07,0.0,-0.92972,6e-05,8.86222]
[1778954278810,33.1,78192.07,0.0,-0.92972,6e-05,8.86222]
[1778954278889,33.1,78189.7,0.0,-0.92986,6e-05,8.84794]
[1778954281724,33.1,78199.06,0.0,-0.92927,6e-05,8.90656]
[1778954283738,33.11,78200.43,0.0,-0.92911,6e-05,8.92229]
[1778954287384,33.12,78200.94,0.0,-0.92906,6e-05,8.92714]
[1778954287570,33.12,78200.94,0.0,-0.92906,6e-05,8.92714]
[1778954293808,33.12,78202.73,0.0,-0.92891,6e-05,8.94195]
[1778954302871,33.13,78202.62,0.0,-0.92886,6e-05,8.94668]
[1778954305892,33.14,78205.97,0.0,-0.92863,6e-05,8.96884]
[1778954307057,33.14,78205.97,0.0,-0.92863,6e-05,8.96884]
[1778954307312,33.14,78206.15,0.0,-0.92861,6e-05,8.97045]
[1778954307158,33.14,78206.15,0.0,-0.92861,6e-05,8.97045]
[1778954308818,33.14,78206.15,0.0,-0.92861,6e-05,8.97045]
[1778954309065,33.14,78206.15,0.0,-0.92861,6e-05,8.97045]
[1778954309065,33.14,78206.45,0.0,-0.92859,6e-05,8.97329]
[1778954309921,33.14,78202.5,0.0,-0.92883,6e-05,8.94953]
[1778954314956,33.14,78202.33,0.0,-0.92884,6e-05,8.94733]
[1778954318326,33.15,78201.62,0.0,-0.92886,6e-05,8.94458]
[1778954318562,33.15,78201.62,0.0,-0.92886,6e-05,8.94458]
[1778954318984,33.15,78202.21,0.0,-0.92882,6e-05,8.94874]
[1778954319959,33.15,78202.21,0.0,-0.92882,6e-05,8.94874]
[1778954320064,33.15,78202.21,0.0,-0.92882,6e-05,8.94874]
[1778954326033,33.15,78201.69,0.0,-0.92883,6e-05,8.94758]
[1778954331068,33.15,78199.46,0.0,-0.92897,6e-05,8.93379]
[1778954333082,33.15,78195.31,0.0,-0.92923,6e-05,8.90837]
[1778954333837,33.15,78195.31,0.0,-0.92923,6e-05,8.90837]
[1778954334061,33.15,78195.31,0.0,-0.92923,6e-05,8.90837]
[1778954334089,33.15,78192.0,0.0,-0.92943,6e-05,8.88872]
[1778954336770,33.15,78191.9,0.0,-0.92942,6e-05,8.88935]
[1778954336808,33.15,78191.9,0.0,-0.92942,6e-05,8.88935]
[1778954342145,33.16,78192.46,0.0,-0.92935,6e-05,8.89642]
[1778954347180,33.16,78192.41,0.0,-0.92933,6e-05,8.89903]
[1778954352215,33.17,78194.51,0.0,-0.92917,6e-05,8.91468]
[1778954357401,33.17,78194.17,0.0,-0.92919,6e-05,8.91252]
[1778954357564,33.17,78194.17,0.0,-0.92919,6e-05,8.91252]
[1778954357664,33.17,78194.14,0.0,-0.92919,6e-05,8.91232]
[1778954360031,33.17,78194.1,0.0,-0.92919,6e-05,8.91234]
[1778954360060,33.17,78194.1,0.0,-0.92919,6e-05,8.91234]
[1778954365306,33.17,78195.16,0.0,-0.92909,6e-05,8.92222]
[1778954367643,33.17,78195.16,0.0,-0.92909,6e-05,8.92222]
[1778954367809,33.17,78195.16,0.0,-0.92909,6e-05,8.92222]
[1778954367857,33.18,78194.46,0.0,-0.92912,6e-05,8.91896]
[1778954369791,33.18,78194.34,0.0,-0.92912,6e-05,8.91874]
[1778954369814,33.18,78194.34,0.0,-0.92912,6e-05,8.91874]
[1778954377390,33.19,78195.25,0.0,-0.92905,6e-05,8.92503]
[1778954380678,33.19,78194.96,0.0,-0.92905,6e-05,8.92427]
[1778954380811,33.19,78194.96,0.0,-0.92905,6e-05,8.92427]
[1778954380840,33.19,78194.96,0.0,-0.92905,6e-05,8.92477]
[1778954382641,33.19,78195.1,0.0,-0.92904,6e-05,8.92613]
[1778954382810,33.19,78195.1,0.0,-0.92904,6e-05,8.92613]
[1778954388467,33.19,78195.14,0.0,-0.929,6e-05,8.92984]
[1778954390276,33.2,78194.42,0.0,-0.92904,6e-05,8.92593]
[1778954390308,33.2,78194.42,0.0,-0.92904,6e-05,8.92593]
[1778954390481,33.2,78194.35,0.0,-0.92904,6e-05,8.92599]
[1778954391765,33.2,78194.35,0.0,-0.92904,6e-05,8.92599]
[1778954391807,33.2,78194.35,0.0,-0.92904,6e-05,8.92599]
[1778954393131,33.2,78194.39,0.0,-0.92903,6e-05,8.92673]
[1778954393164,33.2,78194.75,0.0,-0.929,6e-05,8.92992]
[1778954393502,33.2,78191.79,0.0,-0.92918,6e-05,8.91182]
[1778954394509,33.2,78186.01,0.0,-0.92953,6e-05,8.87704]
[1778954397006,33.2,78184.16,0.0,-0.92964,6e-05,8.86633]
[1778954397087,33.2,78183.64,0.0,-0.92966,6e-05,8.86434]
[1778954402565,33.21,78183.72,0.0,-0.92963,6e-05,8.86771]
[1778954405586,33.21,78178.27,0.0,-0.92994,6e-05,8.83631]
[1778954407891,33.21,78180.55,0.0,-0.9298,6e-05,8.85081]
[1778954408060,33.21,78180.55,0.0,-0.9298,6e-05,8.85081]
[1778954410470,33.21,78180.24,0.0,-0.9298,6e-05,8.85074]
[1778954410560,33.21,78180.24,0.0,-0.9298,6e-05,8.85074]
[1778954410621,33.22,78181.72,0.0,-0.9297,6e-05,8.86036]
[1778954415656,33.22,78182.9,0.0,-0.9296,6e-05,8.87045]
[1778954419300,33.22,78182.09,0.0,-0.92963,6e-05,8.86728]
[1778954419311,33.22,78182.09,0.0,-0.92963,6e-05,8.86728]
[1778954424272,33.23,78184.6,0.0,-0.92945,6e-05,8.88486]
[1778954424310,33.23,78184.44,0.0,-0.92945,6e-05,8.88444]
[1778954424725,33.23,78185.66,0.0,-0.92937,6e-05,8.89244]
[1778954426415,33.23,78185.86,0.0,-0.92935,6e-05,8.89421]
[1778954426558,33.23,78185.86,0.0,-0.92935,6e-05,8.89421]
[1778954431774,33.24,78186.29,0.0,-0.92932,6e-05,8.89629]
[1778954432764,33.24,78186.29,0.0,-0.92932,6e-05,8.89629]
[1778954432813,33.24,78186.29,0.0,-0.92932,6e-05,8.89629]
[1778954438825,33.24,78186.88,0.0,-0.92925,6e-05,8.90372]
[1778954443860,33.25,78187.63,0.0,-0.92917,6e-05,8.91102]
[1778954446265,33.25,78187.24,0.0,-0.92919,6e-05,8.90918]
[1778954446307,33.25,78187.24,0.0,-0.92919,6e-05,8.90918]
[1778954446881,33.25,78187.48,0.0,-0.92916,6e-05,8.91171]
[1778954449637,33.25,78187.34,0.0,-0.92916,6e-05,8.91194]
[1778954449809,33.25,78187.34,0.0,-0.92916,6e-05,8.91194]
[1778954453269,33.25,78187.42,0.0,-0.92914,6e-05,8.91403]
[1778954453310,33.25,78187.42,0.0,-0.92914,6e-05,8.91403]
[1778954453930,33.26,78185.9,0.0,-0.92922,6e-05,8.90583]
[1778954458970,33.26,78185.83,0.0,-0.9292,6e-05,8.90815]
[1778954464005,33.27,78185.77,0.0,-0.92917,6e-05,8.91106]
[1778954469039,33.27,78185.74,0.0,-0.92914,6e-05,8.91357]
[1778954472808,33.27,78187.48,0.0,-0.92902,6e-05,8.92553]
[1778954475292,33.27,78189.57,0.0,-0.92888,6e-05,8.93931]
[1778954475313,33.27,78189.57,0.0,-0.92888,6e-05,8.93931]
[1778954478102,33.28,78192.95,0.0,-0.92865,6e-05,8.96197]
[1778954479109,33.28,78197.05,0.0,-0.92839,6e-05,8.98753]
[1778954481072,33.28,78198.16,0.0,-0.92832,6e-05,8.99475]
[1778954481125,33.28,78198.23,0.0,-0.92831,6e-05,8.99559]
[1778954486160,33.28,78199.69,0.0,-0.92819,6e-05,9.00659]
[1778954488176,33.28,78199.78,0.0,-0.92818,6e-05,9.00754]
[1778954488310,33.28,78199.78,0.0,-0.92818,6e-05,9.00754]
[1778954494216,33.29,78207.12,0.0,-0.92772,6e-05,9.0516]
[1778954496230,33.29,78209.82,0.0,-0.92755,6e-05,9.06887]
[1778954497382,33.29,78209.85,0.0,-0.92754,6e-05,9.06938]
[1778954497562,33.29,78209.85,0.0,-0.92754,6e-05,9.06938]
[1778954498244,33.29,78212.45,0.0,-0.92737,6e-05,9.08572]
[1778954501072,33.29,78213.55,0.0,-0.9273,6e-05,9.0931]
[1778954501265,33.29,78213.72,0.0,-0.92728,6e-05,9.09444]
[1778954507307,33.3,78213.37,0.0,-0.92729,6e-05,9.09407]
[1778954512343,33.3,78214.07,0.0,-0.92723,6e-05,9.0997]
[1778954514336,33.3,78214.14,0.0,-0.92722,6e-05,9.10038]
[1778954514564,33.3,78214.1,0.0,-0.92722,6e-05,9.10037]
[1778954520398,33.3,78215.36,0.0,-0.92713,6e-05,9.10941]
[1778954523419,33.3,78210.13,0.0,-0.92745,6e-05,9.07776]
[1778954526578,33.3,78207.17,0.0,-0.92763,6e-05,9.06007]
[1778954526810,33.3,78207.17,0.0,-0.92763,6e-05,9.06007]
[1778954530144,33.3,78210.99,0.0,-0.92738,6e-05,9.08442]
[1778954530309,33.3,78210.99,0.0,-0.92738,6e-05,9.08442]
[1778954532741,33.31,78213.74,0.0,-0.9272,6e-05,9.10208]
[1778954532808,33.31,78213.74,0.0,-0.9272,6e-05,9.10208]
[1778954532878,33.31,78213.85,0.0,-0.92719,6e-05,9.103]
[1778954538277,33.31,78214.44,0.0,-0.92715,6e-05,9.10739]
[1778954538308,33.31,78214.44,0.0,-0.92715,6e-05,9.10739]
[1778954543565,33.31,78213.08,0.0,-0.92721,6e-05,9.10125]
[1778954545465,33.31,78211.93,0.0,-0.92728,6e-05,9.09446]
[1778954545561,33.31,78211.93,0.0,-0.92728,6e-05,9.09446]
[1778954548057,33.31,78207.93,0.0,-0.92753,6e-05,9.0705]
[1778954548308,33.31,78207.93,0.0,-0.92753,6e-05,9.0705]
[1778954548409,33.31,78207.78,0.0,-0.92753,6e-05,9.07029]
[1778954553634,33.32,78205.23,0.0,-0.9277,6e-05,9.05257]
[1778954554787,33.32,78205.23,0.0,-0.9277,6e-05,9.05257]
[1778954554810,33.32,78205.23,0.0,-0.9277,6e-05,9.05257]
[1778954557662,33.32,78200.42,0.0,-0.92798,6e-05,9.02463]
[1778954558541,33.32,78200.42,0.0,-0.92798,6e-05,9.02463]
[1778954558570,33.32,78200.42,0.0,-0.92798,6e-05,9.02463]
[1778954561358,33.32,78199.07,0.0,-0.92806,6e-05,9.01722]
[1778954561410,33.32,78199.2,0.0,-0.92804,6e-05,9.01888]
[1778954561569,33.32,78199.2,0.0,-0.92804,6e-05,9.01888]
[1778954566725,33.33,78198.79,0.0,-0.92804,6e-05,9.01849]
[1778954571760,33.33,78198.78,0.0,-0.92802,6e-05,9.02047]
[1778954576795,33.33,78197.8,0.0,-0.92806,6e-05,9.01642]
[1778954578127,33.33,78197.8,0.0,-0.92806,6e-05,9.01642]
[1778954578311,33.33,78197.8,0.0,-0.92806,6e-05,9.01642]
[1778954583845,33.34,78199.03,0.0,-0.92796,6e-05,9.02661]
[1778954585985,33.34,78201.06,0.0,-0.92783,6e-05,9.03942]
[1778954586058,33.34,78201.06,0.0,-0.92783,6e-05,9.03942]
[1778954589304,33.34,78200.62,0.0,-0.92785,6e-05,9.03774]
[1778954589405,33.34,78200.28,0.0,-0.92786,6e-05,9.03633]
[1778954589563,33.34,78200.28,0.0,-0.92786,6e-05,9.03633]
[1778954594922,33.34,78200.64,0.0,-0.92782,6e-05,9.0402]
[1778954595630,33.34,78200.64,0.0,-0.92782,6e-05,9.0402]
[1778954595812,33.34,78200.64,0.0,-0.92782,6e-05,9.0402]
[1778954600964,33.35,78200.71,0.0,-0.9278,6e-05,9.04255]
[1778954605253,33.35,78200.01,0.0,-0.92783,6e-05,9.03922]
[1778954605310,33.35,78200.01,0.0,-0.92783,6e-05,9.03922]
[1778954606235,33.35,78199.99,0.0,-0.92782,6e-05,9.03973]
[1778954606309,33.35,78199.99,0.0,-0.92782,6e-05,9.03973]
[1778954606409,33.35,78200.08,0.0,-0.92782,6e-05,9.0406]
[1778954612348,33.35,78200.58,0.0,-0.9278,6e-05,9.04053]
[1778954612569,33.35,78199.82,0.0,-0.92785,6e-05,9.03595]
[1778954618118,33.35,78202.8,0.0,-0.92765,6e-05,9.05582]
[1778954618774,33.35,78202.8,0.0,-0.92765,6e-05,9.05582]
[1778954618808,33.35,78202.8,0.0,-0.92765,6e-05,9.05582]
[1778954620313,33.36,78202.91,0.0,-0.92764,6e-05,9.0568]
[1778954620410,33.36,78202.95,0.0,-0.92763,6e-05,9.05761]
[1778954620562,33.36,78202.95,0.0,-0.92763,6e-05,9.05761]
[1778954627181,33.36,78204.04,0.0,-0.92755,6e-05,9.06578]
[1778954629195,33.36,78207.85,0.0,-0.9273,6e-05,9.08974]
[1778954629955,33.36,78207.85,0.0,-0.9273,6e-05,9.08974]
[1778954630059,33.36,78207.85,0.0,-0.9273,6e-05,9.08974]
[1778954634407,33.36,78207.75,0.0,-0.9273,6e-05,9.09015]
[1778954634452,33.36,78207.55,0.0,-0.9273,6e-05,9.08918]
[1778954634564,33.36,78207.55,0.0,-0.9273,6e-05,9.08918]
[1778954640276,33.36,78207.93,0.0,-0.92727,6e-05,9.09256]
[1778954645312,33.36,78207.68,0.0,-0.9273,6e-05,9.08962]
[1778954650347,33.36,78207.34,0.0,-0.92736,6e-05,9.08409]
[1778954652894,33.35,78206.99,0.0,-0.92743,6e-05,9.07748]
[1778954653065,33.35,78206.99,0.0,-0.92743,6e-05,9.07748]
[1778954658403,33.34,78207.03,0.0,-0.92746,6e-05,9.07462]
[1778954662431,33.34,78197.82,0.0,-0.92807,6e-05,9.01425]
[1778954663688,33.33,78198.17,0.0,-0.92806,6e-05,9.0154]
[1778954663809,33.33,78198.17,0.0,-0.92806,6e-05,9.0154]
[1778954667526,33.33,78197.87,0.0,-0.9281,6e-05,9.01145]
[1778954667563,33.33,78197.94,0.0,-0.92812,6e-05,9.00986]
[1778954669480,33.32,78197.99,0.0,-0.92814,6e-05,9.00809]
[1778954671190,33.32,78198.02,0.0,-0.92814,6e-05,9.00816]
[1778954671311,33.32,78198.02,0.0,-0.92814,6e-05,9.00816]
[1778954676529,33.32,78197.17,0.0,-0.92823,6e-05,8.99844]
[1778954678143,33.32,78196.99,0.0,-0.92824,6e-05,8.99722]
[1778954678309,33.32,78196.99,0.0,-0.92824,6e-05,8.99722]
[1778954678543,33.32,78196.94,0.0,-0.92824,6e-05,8.9968]
[1778954683595,33.32,78198.45,0.0,-0.92815,6e-05,9.00556]
[1778954683811,33.32,78198.45,0.0,-0.92815,6e-05,9.00556]
[1778954688154,33.32,78196.85,0.0,-0.92826,6e-05,8.99525]
[1778954688308,33.32,78196.85,0.0,-0.92826,6e-05,8.99525]
[1778954688340,33.32,78192.47,0.0,-0.92854,6e-05,8.96762]
[1778954689622,33.32,78185.75,0.0,-0.92896,6e-05,8.92603]
[1778954692651,33.32,78185.55,0.0,-0.92898,6e-05,8.92463]
[1778954692808,33.32,78185.55,0.0,-0.92898,6e-05,8.92463]
[1778954692869,33.32,78184.45,0.0,-0.92905,6e-05,8.91783]
[1778954694657,33.32,78177.18,0.0,-0.9295,6e-05,8.87357]
[1778954696311,33.32,78177.18,0.0,-0.9295,6e-05,8.87357]
[1778954696561,33.32,78177.18,0.0,-0.9295,6e-05,8.87357]
[1778954696481,33.32,78173.35,0.0,-0.92973,6e-05,8.85046]
[1778954701706,33.32,78171.23,0.0,-0.92986,6e-05,8.83814]
[1778954703482,33.32,78171.23,0.0,-0.92986,6e-05,8.83814]
[1778954703559,33.32,78171.23,0.0,-0.92986,6e-05,8.83814]
[1778954703720,33.32,78171.25,0.0,-0.92985,6e-05,8.83849]
[1778954704727,33.32,78164.87,0.0,-0.93024,6e-05,8.79996]
[1778954706618,33.32,78162.85,0.0,-0.93036,6e-05,8.78791]
[1778954707894,33.32,78163.22,0.0,-0.93034,6e-05,8.79034]
[1778954709762,33.32,78168.32,0.0,-0.93002,6e-05,8.82173]
[1778954714496,33.32,78167.41,0.0,-0.93007,6e-05,8.8166]
[1778954714563,33.32,78167.41,0.0,-0.93007,6e-05,8.8166]
[1778954716105,33.32,78164.65,0.0,-0.93024,6e-05,8.80018]
[1778954716310,33.32,78164.65,0.0,-0.93024,6e-05,8.80018]
[1778954716410,33.32,78164.54,0.0,-0.93024,6e-05,8.79981]
[1778954720430,33.32,78163.16,0.0,-0.93032,6e-05,8.79177]
[1778954720564,33.32,78163.16,0.0,-0.93032,6e-05,8.79177]
[1778954720531,33.32,78168.37,0.0,-0.93,6e-05,8.82355]
[1778954720839,33.32,78176.85,0.0,-0.92948,6e-05,8.87501]
[1778954721846,33.32,78178.71,0.0,-0.92937,6e-05,8.88634]
[1778954726881,33.32,78177.96,0.0,-0.92941,6e-05,8.88174]
[1778954727794,33.32,78177.96,0.0,-0.92941,6e-05,8.88174]
[1778954727808,33.32,78177.96,0.0,-0.92941,6e-05,8.88174]
[1778954730088,33.32,78178.16,0.0,-0.9294,6e-05,8.88296]
[1778954730307,33.32,78178.16,0.0,-0.9294,6e-05,8.88296]
[1778954730408,33.32,78178.16,0.0,-0.9294,6e-05,8.88295]
[1778954735944,33.32,78177.9,0.0,-0.92944,6e-05,8.87754]
[1778954740979,33.32,78178.33,0.0,-0.92942,6e-05,8.88009]
[1778954742664,33.32,78179.65,0.0,-0.92934,6e-05,8.8881]
[1778954742808,33.32,78179.65,0.0,-0.92934,6e-05,8.8881]
[1778954745014,33.32,78189.84,0.0,-0.92871,6e-05,8.95006]
[1778954747028,33.32,78192.59,0.0,-0.92854,6e-05,8.96659]
[1778954749440,33.32,78192.96,0.0,-0.92852,6e-05,8.9687]
[1778954749558,33.32,78192.96,0.0,-0.92852,6e-05,8.9687]
[1778954749541,33.32,78192.99,0.0,-0.92852,6e-05,8.96859]
[1778954755084,33.32,78193.26,0.0,-0.92851,6e-05,8.96959]
[1778954758064,33.32,78193.38,0.0,-0.9285,6e-05,8.97007]
[1778954763140,33.32,78193.21,0.0,-0.92852,6e-05,8.96837]
[1778954769182,33.32,78193.57,0.0,-0.9285,6e-05,8.97002]
[1778954774217,33.32,78192.22,0.0,-0.92859,6e-05,8.96139]
[1778954779252,33.32,78192.45,0.0,-0.92858,6e-05,8.96252]
[1778954785294,33.32,78192.42,0.0,-0.92859,6e-05,8.96205]
[1778954790329,33.32,78192.81,0.0,-0.92856,6e-05,8.96422]
[1778954795364,33.32,78190.99,0.0,-0.92871,6e-05,8.949]
[1778954796371,33.32,78185.59,0.0,-0.92904,6e-05,8.91603]
[1778954797378,33.32,78180.18,0.0,-0.92938,6e-05,8.88311]
[1778954801432,33.32,78180.52,0.0,-0.92934,6e-05,8.88661]
[1778954801567,33.32,78180.52,0.0,-0.92934,6e-05,8.88661]
[1778954801640,33.32,78180.21,0.0,-0.92936,6e-05,8.88478]
[1778954801802,33.32,78180.21,0.0,-0.92936,6e-05,8.88478]
[1778954801812,33.32,78180.21,0.0,-0.92936,6e-05,8.88478]
[1778954807449,33.32,78180.23,0.0,-0.92935,6e-05,8.88522]
[1778954809430,33.32,78180.23,0.0,-0.92935,6e-05,8.88522]
[1778954809564,33.32,78180.23,0.0,-0.92935,6e-05,8.88522]
[1778954809657,33.32,78180.23,0.0,-0.92935,6e-05,8.88527]
[1778954809690,33.32,78180.23,0.0,-0.92935,6e-05,8.88527]
[1778954809807,33.32,78180.23,0.0,-0.92935,6e-05,8.88527]
[1778954815505,33.32,78177.09,0.0,-0.92955,6e-05,8.86632]
[1778954816913,33.32,78177.05,0.0,-0.92955,6e-05,8.86611]
[1778954817060,33.32,78177.05,0.0,-0.92955,6e-05,8.86611]
[1778954817066,33.32,78177.05,0.0,-0.92955,6e-05,8.86611]
[1778954817310,33.32,78177.05,0.0,-0.92955,6e-05,8.86611]
[1778954817519,33.32,78177.11,0.0,-0.92954,6e-05,8.8665]
[1778954822554,33.32,78176.81,0.0,-0.92956,6e-05,8.86478]
[1778954827384,33.32,78175.28,0.0,-0.92966,6e-05,8.85557]
[1778954827560,33.32,78175.28,0.0,-0.92966,6e-05,8.85557]
[1778954827704,33.32,78175.3,0.0,-0.92965,6e-05,8.85571]
[1778954827808,33.32,78175.3,0.0,-0.92965,6e-05,8.85571]
[1778954840680,33.32,78175.13,0.0,-0.92966,6e-05,8.8548]
[1778954846722,33.32,78173.02,0.0,-0.92979,6e-05,8.84199]
[1778954849933,33.32,78173.45,0.0,-0.92977,6e-05,8.84465]
[1778954850067,33.32,78173.45,0.0,-0.92977,6e-05,8.84465]
[1778954850144,33.32,78173.42,0.0,-0.92977,6e-05,8.84449]
[1778954851757,33.32,78165.68,0.0,-0.93027,6e-05,8.79387]
[1778954853558,33.32,78165.68,0.0,-0.93027,6e-05,8.79387]
[1778954853809,33.32,78165.19,0.0,-0.9303,6e-05,8.79115]
[1778954859813,33.32,78163.64,0.0,-0.93038,6e-05,8.78252]
[1778954861827,33.32,78154.95,0.0,-0.93091,6e-05,8.73034]
[1778954862834,33.32,78152.32,0.0,-0.93107,6e-05,8.71472]
[1778954864849,33.32,78159.04,0.0,-0.93065,6e-05,8.75572]
[1778954866921,33.33,78162.12,0.0,-0.93045,6e-05,8.7762]
[1778954867062,33.33,78162.12,0.0,-0.93045,6e-05,8.7762]
[1778954867418,33.33,78162.12,0.0,-0.93045,6e-05,8.7762]
[1778954867563,33.33,78162.12,0.0,-0.93045,6e-05,8.7762]
[1778954867668,33.33,78162.04,0.0,-0.93042,6e-05,8.77881]
[1778954870890,33.33,78158.4,0.0,-0.93062,6e-05,8.75869]
[1778954875925,33.34,78158.62,0.0,-0.9306,6e-05,8.76089]
[1778954881967,33.34,78159.14,0.0,-0.93056,6e-05,8.76505]
[1778954885483,33.34,78159.23,0.0,-0.93055,6e-05,8.7659]
[1778954885562,33.34,78159.23,0.0,-0.93055,6e-05,8.7659]
[1778954885584,33.34,78159.27,0.0,-0.93054,6e-05,8.76645]
[1778954886055,33.34,78159.27,0.0,-0.93054,6e-05,8.76645]
[1778954886310,33.34,78159.27,0.0,-0.93054,6e-05,8.76645]
[1778954892037,33.34,78159.66,0.0,-0.93051,6e-05,8.7697]
[1778954897072,33.34,78159.49,0.0,-0.93051,6e-05,8.76938]
[1778954902107,33.34,78159.3,0.0,-0.93052,6e-05,8.76895]
[1778954902814,33.34,78159.3,0.0,-0.93052,6e-05,8.76895]
[1778954903059,33.34,78159.3,0.0,-0.93052,6e-05,8.76895]
[1778954903334,33.34,78159.3,0.0,-0.93052,6e-05,8.76895]
[1778954903568,33.34,78159.3,0.0,-0.93052,6e-05,8.76895]
[1778954903669,33.34,78159.39,0.0,-0.93051,6e-05,8.76977]
[1778954909156,33.34,78159.32,0.0,-0.93051,6e-05,8.77004]
[1778954914191,33.35,78159.19,0.0,-0.93053,6e-05,8.76613]
[1778954919226,33.35,78159.25,0.0,-0.93052,6e-05,8.76718]
[1778954924261,33.35,78159.29,0.0,-0.93051,6e-05,8.76811]
[1778954929296,33.35,78159.48,0.0,-0.9305,6e-05,8.76992]
[1778954930121,33.35,78159.48,0.0,-0.9305,6e-05,8.76992]
[1778954930313,33.35,78159.48,0.0,-0.9305,6e-05,8.76992]
[1778954930509,33.35,78159.48,0.0,-0.9305,6e-05,8.76992]
[1778954930568,33.35,78159.48,0.0,-0.9305,6e-05,8.76992]
[1778954930610,33.35,78159.52,0.0,-0.93049,6e-05,8.77042]
[1778954936345,33.35,78159.52,0.0,-0.93048,6e-05,8.77107]
[1778954939983,33.35,78157.76,0.0,-0.93059,6e-05,8.76084]
[1778954940066,33.35,78157.76,0.0,-0.93059,6e-05,8.76084]
[1778954940434,33.35,78157.76,0.0,-0.93059,6e-05,8.76084]
[1778954940563,33.35,78157.76,0.0,-0.93059,6e-05,8.76084]
[1778954940663,33.35,78157.65,0.0,-0.93059,6e-05,8.76046]
[1778954946415,33.35,78161.81,0.0,-0.93033,6e-05,8.78627]
[1778954949436,33.35,78165.42,0.0,-0.93011,6e-05,8.80841]
[1778954951463,33.35,78165.4,0.0,-0.93011,6e-05,8.80837]
[1778954951565,33.35,78165.4,0.0,-0.93011,6e-05,8.80837]
[1778954951665,33.35,78165.4,0.0,-0.93011,6e-05,8.8085]
[1778954951934,33.35,78165.4,0.0,-0.93011,6e-05,8.8085]
[1778954952066,33.35,78165.4,0.0,-0.93011,6e-05,8.8085]
[1778954958499,33.36,78166.1,0.0,-0.93006,6e-05,8.81324]
[1778954963534,33.36,78165.8,0.0,-0.93007,6e-05,8.81181]
[1778954965319,33.36,78165.84,0.0,-0.93007,6e-05,8.81213]
[1778954965492,33.36,78165.84,0.0,-0.93007,6e-05,8.81213]
[1778954965561,33.36,78165.84,0.0,-0.93007,6e-05,8.81213]
[1778954965660,33.36,78165.2,0.0,-0.93011,6e-05,8.80835]
[1778954971590,33.36,78165.32,0.0,-0.93012,6e-05,8.80581]
[1778954974611,33.36,78160.15,0.0,-0.93043,6e-05,8.77489]
[1778954977148,33.36,78161.03,0.0,-0.93038,6e-05,8.7805]
[1778954977310,33.36,78161.03,0.0,-0.93038,6e-05,8.7805]
[1778954977684,33.36,78161.03,0.0,-0.93038,6e-05,8.7805]
[1778954977810,33.36,78161.03,0.0,-0.93038,6e-05,8.7805]
[1778954977837,33.36,78160.98,0.0,-0.93038,6e-05,8.78034]
[1778954982743,33.36,78161.15,0.0,-0.93036,6e-05,8.78191]
[1778954982812,33.36,78161.15,0.0,-0.93036,6e-05,8.78191]
[1778954983266,33.36,78160.58,0.0,-0.9304,6e-05,8.7786]
[1778954983307,33.36,78160.58,0.0,-0.9304,6e-05,8.7786]
[1778954983677,33.36,78160.83,0.0,-0.93038,6e-05,8.78025]
[1778954988712,33.36,78160.05,0.0,-0.93042,6e-05,8.77621]
[1778954993747,33.36,78158.99,0.0,-0.93048,6e-05,8.77053]
[1778954997637,33.36,78159.59,0.0,-0.93044,6e-05,8.77455]
[1778954997810,33.36,78159.59,0.0,-0.93044,6e-05,8.77455]
[1778955000797,33.36,78163.57,0.0,-0.93019,6e-05,8.79905]
[1778955005832,33.36,78161.52,0.0,-0.93031,6e-05,8.78711]
[1778955006839,33.36,78157.4,0.0,-0.93056,6e-05,8.76235]
[1778955008966,33.36,78154.5,0.0,-0.93073,6e-05,8.74518]
[1778955009059,33.36,78154.5,0.0,-0.93073,6e-05,8.74518]
[1778955009635,33.36,78154.5,0.0,-0.93073,6e-05,8.74518]
[1778955009810,33.36,78154.5,0.0,-0.93073,6e-05,8.74518]
[1778955009860,33.37,78154.36,0.0,-0.93074,6e-05,8.74451]
[1778955015736,33.37,78151.38,0.0,-0.93091,6e-05,8.72733]
[1778955015811,33.37,78151.38,0.0,-0.93091,6e-05,8.72733]
[1778955015837,33.37,78152.14,0.0,-0.93086,6e-05,8.73233]
[1778955016684,33.37,78152.14,0.0,-0.93086,6e-05,8.73233]
[1778955016810,33.37,78152.14,0.0,-0.93086,6e-05,8.73233]
[1778955022951,33.37,78152.75,0.0,-0.93081,6e-05,8.73752]
[1778955025592,33.37,78153.02,0.0,-0.93079,6e-05,8.73936]
[1778955025808,33.37,78153.02,0.0,-0.93079,6e-05,8.73936]
[1778955025663,33.37,78153.02,0.0,-0.93079,6e-05,8.73978]
[1778955026341,33.37,78153.02,0.0,-0.93079,6e-05,8.73978]
[1778955026567,33.37,78153.02,0.0,-0.93079,6e-05,8.73978]
[1778955026584,33.37,78153.02,0.0,-0.93078,6e-05,8.73999]
[1778955032014,33.37,78152.83,0.0,-0.93081,6e-05,8.73594]
[1778955038057,33.37,78152.83,0.0,-0.9308,6e-05,8.73693]
[1778955044099,33.38,78152.86,0.0,-0.93079,6e-05,8.73794]
[1778955049134,33.38,78152.93,0.0,-0.93078,6e-05,8.73895]
[1778955052396,33.38,78152.93,0.0,-0.93078,6e-05,8.73895]
[1778955052562,33.38,78152.93,0.0,-0.93078,6e-05,8.73895]
[1778955052663,33.38,78154.22,0.0,-0.9307,6e-05,8.74716]
[1778955053592,33.38,78154.22,0.0,-0.9307,6e-05,8.74716]
[1778955053810,33.38,78154.22,0.0,-0.9307,6e-05,8.74716]
[1778955053851,33.38,78158.52,0.0,-0.93044,6e-05,8.77315]
[1778955059206,33.38,78158.67,0.0,-0.93042,6e-05,8.77438]
[1778955063234,33.38,78164.91,0.0,-0.93004,6e-05,8.81234]
[1778955064773,33.38,78164.91,0.0,-0.93004,6e-05,8.81234]
[1778955064811,33.38,78164.91,0.0,-0.93004,6e-05,8.81234]
[1778955064905,33.38,78165.91,0.0,-0.92998,6e-05,8.81842]
[1778955065694,33.38,78165.91,0.0,-0.92998,6e-05,8.81842]
[1778955065812,33.38,78165.91,0.0,-0.92998,6e-05,8.81842]
[1778955072297,33.38,78165.78,0.0,-0.92999,6e-05,8.81778]
[1778955077333,33.38,78164.73,0.0,-0.93005,6e-05,8.81164]
[1778955080639,33.38,78164.75,0.0,-0.93005,6e-05,8.81186]
[1778955080822,33.38,78164.75,0.0,-0.93005,6e-05,8.81186]
[1778955080923,33.38,78164.9,0.0,-0.93004,6e-05,8.81287]
[1778955081750,33.38,78164.9,0.0,-0.93004,6e-05,8.81287]
[1778955081812,33.38,78164.9,0.0,-0.93004,6e-05,8.81287]
[1778955087403,33.38,78165.15,0.0,-0.93002,6e-05,8.81471]
[1778955090416,33.38,78165.43,0.0,-0.93,6e-05,8.81651]
[1778955090562,33.38,78165.43,0.0,-0.93,6e-05,8.81651]
[1778955090661,33.38,78166.11,0.0,-0.92996,6e-05,8.82073]
[1778955091230,33.38,78166.11,0.0,-0.92996,6e-05,8.82073]
[1778955091315,33.38,78166.11,0.0,-0.92996,6e-05,8.82073]
[1778955096466,33.38,78164.44,0.0,-0.93008,6e-05,8.80718]
[1778955102212,33.38,78166.92,0.0,-0.92993,6e-05,8.82245]
[1778955102311,33.38,78166.92,0.0,-0.92993,6e-05,8.82245]
[1778955102509,33.38,78168.15,0.0,-0.92985,6e-05,8.83]
[1778955103246,33.38,78168.15,0.0,-0.92985,6e-05,8.83]
[1778955103313,33.38,78168.15,0.0,-0.92985,6e-05,8.83]
[1778955106537,33.38,78172.41,0.0,-0.92959,6e-05,8.85598]
[1778955107544,33.38,78176.17,0.0,-0.92935,6e-05,8.87883]
[1778955108706,33.38,78176.17,0.0,-0.92935,6e-05,8.87883]
[1778955108812,33.38,78176.17,0.0,-0.92935,6e-05,8.87883]
[1778955108913,33.38,78177.11,0.0,-0.9293,6e-05,8.88451]
[1778955109664,33.38,78177.11,0.0,-0.9293,6e-05,8.88451]
[1778955109810,33.38,78177.11,0.0,-0.9293,6e-05,8.88451]
[1778955115600,33.38,78176.73,0.0,-0.92932,6e-05,8.88201]
[1778955120635,33.38,78176.8,0.0,-0.92932,6e-05,8.88233]
[1778955127684,33.38,78176.63,0.0,-0.92933,6e-05,8.88125]
[1778955129203,33.38,78176.63,0.0,-0.92933,6e-05,8.88125]
[1778955129311,33.38,78176.63,0.0,-0.92933,6e-05,8.88125]
[1778955129392,33.38,78176.63,0.0,-0.92933,6e-05,8.88126]
[1778955130409,33.38,78176.63,0.0,-0.92933,6e-05,8.88126]
[1778955130568,33.38,78176.63,0.0,-0.92933,6e-05,8.88126]
[1778955138761,33.38,78177.08,0.0,-0.9293,6e-05,8.88412]
[1778955143797,33.38,78179.31,0.0,-0.92916,6e-05,8.89776]
[1778955144509,33.38,78179.31,0.0,-0.92916,6e-05,8.89776]
[1778955144560,33.38,78179.31,0.0,-0.92916,6e-05,8.89776]
[1778955144804,33.38,78181.07,0.0,-0.92905,6e-05,8.90846]
[1778955145882,33.38,78181.07,0.0,-0.92905,6e-05,8.90846]
[1778955146063,33.38,78181.11,0.0,-0.92905,6e-05,8.90868]
[1778955155882,33.38,78182.28,0.0,-0.92901,6e-05,8.91167]
[1778955157896,33.38,78178.47,0.0,-0.92924,6e-05,8.88844]
[1778955158903,33.38,78171.69,0.0,-0.92966,6e-05,8.8473]
[1778955159309,33.38,78171.69,0.0,-0.92966,6e-05,8.8473]
[1778955159568,33.38,78171.69,0.0,-0.92966,6e-05,8.8473]
[1778955159910,33.38,78171.42,0.0,-0.92968,6e-05,8.84572]
[1778955160571,33.38,78171.42,0.0,-0.92968,6e-05,8.84572]
[1778955160809,33.38,78171.42,0.0,-0.92968,6e-05,8.84572]
[1778955165963,33.38,78170.9,0.0,-0.92971,6e-05,8.84285]
[1778955172006,33.38,78170.88,0.0,-0.92971,6e-05,8.84287]
[1778955177041,33.38,78172.47,0.0,-0.92961,6e-05,8.85252]
[1778955178381,33.38,78172.4,0.0,-0.92961,6e-05,8.85207]
[1778955178564,33.38,78172.4,0.0,-0.92961,6e-05,8.85207]
[1778955179055,33.38,78172.45,0.0,-0.92961,6e-05,8.85235]
[1778955179333,33.38,78172.45,0.0,-0.92961,6e-05,8.85235]
[1778955179565,33.38,78172.45,0.0,-0.92961,6e-05,8.85235]
[1778955185348,33.38,78170.62,0.0,-0.92973,6e-05,8.84112]
[1778955185564,33.38,78170.62,0.0,-0.92973,6e-05,8.84112]
[1778955185665,33.38,78170.59,0.0,-0.92973,6e-05,8.84091]
[1778955186305,33.38,78170.59,0.0,-0.92973,6e-05,8.84091]
[1778955186563,33.38,78170.59,0.0,-0.92973,6e-05,8.84091]
[1778955192146,33.38,78169.79,0.0,-0.92978,6e-05,8.83586]
[1778955200202,33.38,78169.51,0.0,-0.9298,6e-05,8.83383]
[1778955201135,33.38,78169.51,0.0,-0.9298,6e-05,8.83383]
[1778955201308,33.38,78169.51,0.0,-0.9298,6e-05,8.83383]
[1778955201985,33.38,78169.51,0.0,-0.9298,6e-05,8.83383]
[1778955202067,33.38,78169.51,0.0,-0.9298,6e-05,8.83383]
[1778955202002,33.38,78169.46,0.0,-0.9298,6e-05,8.83342]
[1778955205237,33.38,78172.64,0.0,-0.92961,6e-05,8.85251]
[1778955206514,33.38,78172.64,0.0,-0.92961,6e-05,8.85251]
[1778955206562,33.38,78172.64,0.0,-0.92961,6e-05,8.85251]
[1778955206615,33.38,78172.35,0.0,-0.92963,6e-05,8.85067]
[1778955207281,33.38,78172.35,0.0,-0.92963,6e-05,8.85067]
[1778955207313,33.38,78172.35,0.0,-0.92963,6e-05,8.85067]
[1778955213293,33.38,78171.8,0.0,-0.9297,6e-05,8.8429]
[1778955218328,33.38,78171.79,0.0,-0.9297,6e-05,8.8425]
[1778955223363,33.38,78171.65,0.0,-0.92971,6e-05,8.84131]
[1778955228948,33.38,78171.96,0.0,-0.9297,6e-05,8.84289]
[1778955229058,33.38,78171.96,0.0,-0.9297,6e-05,8.84289]
[1778955228952,33.38,78172.94,0.0,-0.92964,6e-05,8.84867]
[1778955229405,33.38,78172.95,0.0,-0.92964,6e-05,8.84873]
[1778955230803,33.38,78172.95,0.0,-0.92964,6e-05,8.84873]
[1778955230808,33.38,78172.95,0.0,-0.92964,6e-05,8.84873]
[1778955234925,33.38,78172.66,0.0,-0.92966,6e-05,8.84664]
[1778955235058,33.38,78172.66,0.0,-0.92966,6e-05,8.84664]
[1778955235151,33.38,78172.36,0.0,-0.92968,6e-05,8.84468]
[1778955235310,33.38,78172.36,0.0,-0.92968,6e-05,8.84468]
[1778955235447,33.38,78172.86,0.0,-0.92965,6e-05,8.84771]
[1778955241489,33.38,78172.08,0.0,-0.9297,6e-05,8.84254]
[1778955245122,33.38,78173.16,0.0,-0.92964,6e-05,8.84895]
[1778955245311,33.38,78172.54,0.0,-0.92967,6e-05,8.84512]
[1778955250553,33.37,78172.97,0.0,-0.92965,6e-05,8.84734]
[1778955255686,33.37,78173.06,0.0,-0.92965,6e-05,8.84761]
[1778955255810,33.37,78173.06,0.0,-0.92965,6e-05,8.84761]
[1778955256066,33.37,78173.06,0.0,-0.92965,6e-05,8.84761]
[1778955256097,33.37,78173.23,0.0,-0.92964,6e-05,8.84859]
[1778955261630,33.37,78173.13,0.0,-0.92965,6e-05,8.84775]
[1778955266666,33.37,78174.43,0.0,-0.92957,6e-05,8.8554]
[1778955268249,33.37,78174.76,0.0,-0.92955,6e-05,8.85735]
[1778955268318,33.37,78174.76,0.0,-0.92955,6e-05,8.85735]
[1778955273715,33.37,78174.49,0.0,-0.9296,6e-05,8.85147]
[1778955277593,33.37,78175.21,0.0,-0.92956,6e-05,8.85564]
[1778955277810,33.37,78175.21,0.0,-0.92956,6e-05,8.85564]
[1778955280555,33.37,78174.85,0.0,-0.92958,6e-05,8.85331]
[1778955280810,33.37,78174.85,0.0,-0.92958,6e-05,8.85331]
[1778955280911,33.37,78174.56,0.0,-0.9296,6e-05,8.85133]
[1778955286806,33.37,78173.91,0.0,-0.92964,6e-05,8.84705]
[1778955290123,33.37,78173.6,0.0,-0.92966,6e-05,8.84511]
[1778955290309,33.37,78173.6,0.0,-0.92966,6e-05,8.84497]
[1778955295869,33.37,78173.54,0.0,-0.92967,6e-05,8.84434]
[1778955300904,33.37,78173.92,0.0,-0.92965,6e-05,8.8464]
[1778955305965,33.37,78174.25,0.0,-0.92963,6e-05,8.84821]
[1778955306067,33.37,78174.25,0.0,-0.92963,6e-05,8.84821]
[1778955307251,33.37,78174.26,0.0,-0.92963,6e-05,8.84817]
[1778955307309,33.37,78174.26,0.0,-0.92963,6e-05,8.84817]
[1778955307955,33.37,78176.02,0.0,-0.92952,6e-05,8.8588]
[1778955309505,33.37,78178.13,0.0,-0.92939,6e-05,8.87155]
[1778955309562,33.37,78178.13,0.0,-0.92939,6e-05,8.87155]
[1778955315007,33.37,78179.93,0.0,-0.92929,6e-05,8.88198]
[1778955317017,33.37,78183.83,0.0,-0.92905,6e-05,8.90552]
[1778955317431,33.37,78183.83,0.0,-0.92905,6e-05,8.90552]
[1778955317563,33.37,78183.83,0.0,-0.92905,6e-05,8.90552]
[1778955319439,33.37,78183.87,0.0,-0.92905,6e-05,8.90554]
[1778955319560,33.37,78183.87,0.0,-0.92905,6e-05,8.90554]
[1778955323059,33.37,78183.88,0.0,-0.92905,6e-05,8.90518]
[1778955330108,33.37,78184.54,0.0,-0.92902,6e-05,8.90853]
[1778955331239,33.37,78184.68,0.0,-0.92904,6e-05,8.90544]
[1778955331308,33.37,78184.68,0.0,-0.92904,6e-05,8.90544]
[1778955336286,33.36,78187.54,0.0,-0.92887,6e-05,8.9224]
[1778955336310,33.36,78187.54,0.0,-0.92887,6e-05,8.9224]
[1778955337403,33.36,78188.19,0.0,-0.92883,6e-05,8.92627]
[1778955337560,33.36,78188.19,0.0,-0.92883,6e-05,8.92627]
[1778955338164,33.36,78188.99,0.0,-0.92878,6e-05,8.93104]
[1778955343199,33.36,78189.12,0.0,-0.92878,6e-05,8.93133]
[1778955348234,33.36,78190.29,0.0,-0.92871,6e-05,8.938]
[1778955353269,33.36,78191.29,0.0,-0.92865,6e-05,8.94367]
[1778955357095,33.36,78191.49,0.0,-0.92864,6e-05,8.94473]
[1778955357310,33.36,78191.31,0.0,-0.92865,6e-05,8.94347]
[1778955362333,33.36,78192.23,0.0,-0.9286,6e-05,8.94869]
[1778955367368,33.36,78192.35,0.0,-0.9286,6e-05,8.94902]
[1778955372403,33.36,78192.35,0.0,-0.9286,6e-05,8.94863]
[1778955377438,33.36,78191.82,0.0,-0.92864,6e-05,8.94505]
[1778955380241,33.36,78191.86,0.0,-0.92863,6e-05,8.94523]
[1778955380308,33.36,78191.96,0.0,-0.92863,6e-05,8.94578]
[1778955383267,33.36,78191.82,0.0,-0.92864,6e-05,8.94481]
[1778955383312,33.36,78192.07,0.0,-0.92862,6e-05,8.94628]
[1778955383481,33.36,78191.89,0.0,-0.92864,6e-05,8.94513]
[1778955385351,33.36,78192.0,0.0,-0.92863,6e-05,8.94575]
[1778955385561,33.36,78192.0,0.0,-0.92863,6e-05,8.94575]
[1778955391537,33.36,78194.19,0.0,-0.92852,6e-05,8.95479]
[1778955393252,33.36,78194.19,0.0,-0.92852,6e-05,8.95479]
[1778955393307,33.36,78194.22,0.0,-0.92852,6e-05,8.9549]
[1778955394638,33.36,78193.59,0.0,-0.92856,6e-05,8.95099]
[1778955394811,33.36,78193.59,0.0,-0.92856,6e-05,8.95099]
[1778955394913,33.36,78193.45,0.0,-0.92857,6e-05,8.95007]
[1778955396572,33.36,78185.82,0.0,-0.92905,6e-05,8.90345]
[1778955397399,33.36,78185.82,0.0,-0.92905,6e-05,8.90345]
[1778955397559,33.36,78185.82,0.0,-0.92905,6e-05,8.90345]
[1778955397579,33.36,78180.26,0.0,-0.92939,6e-05,8.86966]
[1778955398586,33.36,78176.22,0.0,-0.92964,6e-05,8.8452]
[1778955403621,33.36,78176.18,0.0,-0.92964,6e-05,8.84543]
[1778955405312,33.36,78176.14,0.0,-0.92964,6e-05,8.84527]
[1778955405559,33.36,78176.14,0.0,-0.92964,6e-05,8.84527]
[1778955405724,33.36,78176.14,0.0,-0.92964,6e-05,8.84527]
[1778955405808,33.36,78176.14,0.0,-0.92964,6e-05,8.84527]
[1778955405823,33.36,78179.27,0.0,-0.92945,6e-05,8.86435]
[1778955411677,33.36,78181.04,0.0,-0.92933,6e-05,8.87531]
[1778955417723,33.36,78180.24,0.0,-0.92938,6e-05,8.87055]
[1778955424770,33.36,78179.26,0.0,-0.92944,6e-05,8.8647]
[1778955426073,33.36,78179.26,0.0,-0.92944,6e-05,8.8647]
[1778955426784,33.36,78174.99,0.0,-0.92971,6e-05,8.83878]
[1778955428069,33.36,78174.99,0.0,-0.92971,6e-05,8.83878]
[1778955428088,33.36,78170.71,0.0,-0.92997,6e-05,8.81295]
[1778955432324,33.36,78167.97,0.0,-0.93013,6e-05,8.79655]
[1778955432563,33.36,78167.97,0.0,-0.93013,6e-05,8.79655]
[1778955432826,33.36,78168.05,0.0,-0.93013,6e-05,8.79723]
[1778955439260,33.36,78166.44,0.0,-0.93022,6e-05,8.7879]
[1778955439309,33.36,78166.44,0.0,-0.93022,6e-05,8.7879]
[1778955446565,33.36,78166.38,0.0,-0.93021,6e-05,8.7886]
[1778955446688,33.36,78166.38,0.0,-0.93021,6e-05,8.7886]
[1778955446813,33.36,78166.38,0.0,-0.93021,6e-05,8.7886]
[1778955446875,33.36,78166.38,0.0,-0.93021,6e-05,8.78872]
[1778955451959,33.36,78165.17,0.0,-0.93031,6e-05,8.77822]
[1778955459008,33.37,78164.15,0.0,-0.93036,6e-05,8.77322]
[1778955463037,33.37,78157.04,0.0,-0.93078,6e-05,8.73104]
[1778955464502,33.37,78156.66,0.0,-0.9308,6e-05,8.72898]
[1778955464561,33.37,78156.66,0.0,-0.9308,6e-05,8.72898]
[1778955464755,33.37,78156.66,0.0,-0.9308,6e-05,8.72898]
[1778955464808,33.37,78156.66,0.0,-0.9308,6e-05,8.72898]
[1778955465051,33.37,78156.42,0.0,-0.93082,6e-05,8.72775]
[1778955470086,33.37,78156.73,0.0,-0.93079,6e-05,8.73072]
[1778955475121,33.37,78156.96,0.0,-0.93076,6e-05,8.73316]
[1778955480237,33.37,78156.96,0.0,-0.93076,6e-05,8.73316]
[1778955480314,33.37,78156.96,0.0,-0.93076,6e-05,8.73316]
[1778955486198,33.38,78156.72,0.0,-0.93075,6e-05,8.73403]
[1778955491234,33.38,78156.91,0.0,-0.93073,6e-05,8.7362]
[1778955496269,33.38,78156.52,0.0,-0.93074,6e-05,8.73476]
[1778955497342,33.38,78156.52,0.0,-0.93074,6e-05,8.73476]
[1778955497558,33.38,78156.49,0.0,-0.93075,6e-05,8.73474]
[1778955503318,33.38,78156.25,0.0,-0.93075,6e-05,8.7342]
[1778955507777,33.38,78154.97,0.0,-0.93082,6e-05,8.72704]
[1778955507810,33.38,78154.97,0.0,-0.93082,6e-05,8.72704]
[1778955508018,33.38,78154.97,0.0,-0.93082,6e-05,8.72704]
[1778955508064,33.38,78154.97,0.0,-0.93082,6e-05,8.72704]
[1778955508164,33.38,78154.97,0.0,-0.93082,6e-05,8.72718]
[1778955514395,33.38,78155.05,0.0,-0.93083,6e-05,8.72466]
[1778955519430,33.38,78153.17,0.0,-0.93094,6e-05,8.71408]
[1778955521444,33.38,78144.6,0.0,-0.93146,6e-05,8.66295]
[1778955523458,33.39,78143.8,0.0,-0.9315,6e-05,8.65866]
[1778955524583,33.39,78143.8,0.0,-0.9315,6e-05,8.65866]
[1778955524810,33.39,78143.8,0.0,-0.9315,6e-05,8.65866]
[1778955530508,33.39,78140.81,0.0,-0.93166,6e-05,8.64298]
[1778955531514,33.39,78145.33,0.0,-0.93138,6e-05,8.67039]
[1778955535166,33.39,78144.22,0.0,-0.93144,6e-05,8.66433]
[1778955535311,33.39,78144.22,0.0,-0.93144,6e-05,8.66433]
[1778955536000,33.39,78143.86,0.0,-0.93146,6e-05,8.66281]
[1778955536072,33.39,78143.86,0.0,-0.93146,6e-05,8.66281]
[1778955536101,33.39,78144.13,0.0,-0.93144,6e-05,8.66443]
[1778955541587,33.4,78143.05,0.0,-0.93149,6e-05,8.65999]
[1778955546622,33.4,78143.53,0.0,-0.93144,6e-05,8.66466]
[1778955551657,33.4,78143.17,0.0,-0.93144,6e-05,8.66434]
[1778955553964,33.4,78143.41,0.0,-0.93142,6e-05,8.66616]
[1778955554067,33.4,78143.41,0.0,-0.93142,6e-05,8.66616]
[1778955559713,33.41,78144.17,0.0,-0.93135,6e-05,8.67342]
[1778955567769,33.41,78144.46,0.0,-0.9313,6e-05,8.67831]
[1778955572804,33.42,78144.2,0.0,-0.93132,6e-05,8.67496]
[1778955578846,33.42,78143.68,0.0,-0.93133,6e-05,8.6743]
[1778955583881,33.42,78142.45,0.0,-0.93138,6e-05,8.66907]
[1778955588916,33.43,78142.3,0.0,-0.93137,6e-05,8.67031]
[1778955593951,33.43,78142.08,0.0,-0.93136,6e-05,8.67114]
[1778955597297,33.43,78142.18,0.0,-0.93135,6e-05,8.67217]
[1778955597309,33.43,78142.18,0.0,-0.93135,6e-05,8.67217]
[1778955597621,33.43,78142.15,0.0,-0.93134,6e-05,8.67328]
[1778955597809,33.43,78142.15,0.0,-0.93134,6e-05,8.67328]
[1778955597979,33.43,78142.3,0.0,-0.93133,6e-05,8.67418]
[1778955603014,33.44,78146.72,0.0,-0.93104,6e-05,8.70281]
[1778955605647,33.44,78146.31,0.0,-0.93105,6e-05,8.70114]
[1778955605811,33.44,78146.31,0.0,-0.93105,6e-05,8.70114]
[1778955614092,33.44,78146.11,0.0,-0.93103,6e-05,8.70316]
[1778955619127,33.45,78146.38,0.0,-0.931,6e-05,8.70637]
[1778955624164,33.45,78146.32,0.0,-0.93099,6e-05,8.70747]
[1778955626924,33.45,78146.7,0.0,-0.93096,6e-05,8.71059]
[1778955627058,33.45,78146.7,0.0,-0.93096,6e-05,8.71059]
[1778955628929,33.45,78146.34,0.0,-0.93097,6e-05,8.70896]
[1778955629060,33.45,78146.34,0.0,-0.93097,6e-05,8.70896]
[1778955630206,33.45,78146.36,0.0,-0.93097,6e-05,8.70961]
[1778955635241,33.46,78146.16,0.0,-0.93099,6e-05,8.70587]
[1778955640276,33.46,78146.35,0.0,-0.93097,6e-05,8.70817]
[1778955645312,33.46,78146.27,0.0,-0.93096,6e-05,8.70874]
[1778955650347,33.46,78146.23,0.0,-0.93096,6e-05,8.70944]
[1778955655383,33.46,78146.15,0.0,-0.93095,6e-05,8.70983]
[1778955661424,33.46,78146.28,0.0,-0.93093,6e-05,8.71165]
[1778955669480,33.47,78146.1,0.0,-0.93093,6e-05,8.71189]
[1778955674515,33.47,78145.82,0.0,-0.93095,6e-05,8.71042]
[1778955679550,33.47,78145.75,0.0,-0.93094,6e-05,8.71065]
[1778955684586,33.47,78145.82,0.0,-0.93094,6e-05,8.71122]
[1778955689620,33.47,78145.8,0.0,-0.93093,6e-05,8.71177]
[1778955694655,33.47,78144.94,0.0,-0.93101,6e-05,8.70345]
[1778955696669,33.47,78140.82,0.0,-0.93125,6e-05,8.6791]
[1778955701550,33.47,78137.51,0.0,-0.93144,6e-05,8.65994]
[1778955701564,33.47,78137.51,0.0,-0.93144,6e-05,8.65994]
[1778955707746,33.47,78135.13,0.0,-0.9316,6e-05,8.64453]
[1778955714795,33.47,78135.42,0.0,-0.93159,6e-05,8.64507]
[1778955719192,33.47,78135.44,0.0,-0.9316,6e-05,8.64471]
[1778955719309,33.47,78135.44,0.0,-0.9316,6e-05,8.64471]
[1778955719637,33.47,78134.77,0.0,-0.93164,6e-05,8.64043]
[1778955719810,33.47,78134.77,0.0,-0.93164,6e-05,8.64043]
[1778955719841,33.47,78135.12,0.0,-0.93162,6e-05,8.64252]
[1778955725883,33.47,78134.96,0.0,-0.93162,6e-05,8.64231]
[1778955730918,33.47,78134.35,0.0,-0.93164,6e-05,8.64061]
[1778955733435,33.47,78134.44,0.0,-0.93163,6e-05,8.64155]
[1778955733568,33.47,78134.44,0.0,-0.93163,6e-05,8.64155]
[1778955738974,33.48,78133.78,0.0,-0.93164,6e-05,8.64045]
[1778955744010,33.48,78133.86,0.0,-0.93161,6e-05,8.64296]
[1778955749044,33.48,78133.83,0.0,-0.93159,6e-05,8.64483]
[1778955751058,33.49,78137.94,0.0,-0.93137,6e-05,8.66638]
[1778955752696,33.49,78137.77,0.0,-0.93137,6e-05,8.66574]
[1778955752810,33.49,78137.77,0.0,-0.93137,6e-05,8.66574]
[1778955753199,33.49,78137.77,0.0,-0.93137,6e-05,8.66574]
[1778955753310,33.49,78137.77,0.0,-0.93137,6e-05,8.66574]
[1778955753404,33.49,78137.77,0.0,-0.93136,6e-05,8.66651]
[1778955760121,33.49,78137.84,0.0,-0.93134,6e-05,8.66922]
[1778955765156,33.49,78137.69,0.0,-0.93133,6e-05,8.67014]
[1778955770191,33.5,78141.98,0.0,-0.93105,6e-05,8.69753]
[1778955772496,33.5,78141.69,0.0,-0.93106,6e-05,8.6961]
[1778955772566,33.5,78141.69,0.0,-0.93106,6e-05,8.6961]
[1778955778248,33.5,78141.49,0.0,-0.93106,6e-05,8.69698]
[1778955783283,33.5,78140.85,0.0,-0.93108,6e-05,8.69463]
[1778955789325,33.51,78139.92,0.0,-0.93112,6e-05,8.69081]
[1778955794232,33.51,78137.72,0.0,-0.93124,6e-05,8.67853]
[1778955794309,33.51,78137.72,0.0,-0.93124,6e-05,8.67853]
[1778955795694,33.51,78137.72,0.0,-0.93123,6e-05,8.67917]
[1778955795811,33.51,78137.72,0.0,-0.93123,6e-05,8.67917]
[1778955795909,33.51,78137.72,0.0,-0.93123,6e-05,8.6798]
[1778955801409,33.51,78136.53,0.0,-0.93128,6e-05,8.67459]
[1778955803902,33.51,78133.57,0.0,-0.93145,6e-05,8.65757]
[1778955804068,33.51,78133.57,0.0,-0.93145,6e-05,8.65757]
[1778955812877,33.52,78131.45,0.0,-0.93158,6e-05,8.64393]
[1778955813040,33.52,78131.45,0.0,-0.93158,6e-05,8.64393]
[1778955813058,33.52,78131.45,0.0,-0.93158,6e-05,8.64393]
[1778955813141,33.52,78131.45,0.0,-0.93157,6e-05,8.6443]
[1778955818531,33.52,78131.35,0.0,-0.93156,6e-05,8.64589]
[1778955823566,33.53,78130.56,0.0,-0.93159,6e-05,8.64297]
[1778955824318,33.53,78130.56,0.0,-0.93159,6e-05,8.64297]
[1778955824566,33.53,78130.56,0.0,-0.93159,6e-05,8.64297]
[1778955825165,33.53,78130.69,0.0,-0.93157,6e-05,8.64411]
[1778955825311,33.53,78130.69,0.0,-0.93157,6e-05,8.64411]
[1778955825580,33.53,78130.7,0.0,-0.93157,6e-05,8.64452]
[1778955830615,33.53,78130.21,0.0,-0.93158,6e-05,8.64337]
[1778955832416,33.53,78130.41,0.0,-0.93157,6e-05,8.64491]
[1778955832563,33.53,78130.41,0.0,-0.93157,6e-05,8.64491]
[1778955837664,33.54,78130.27,0.0,-0.93155,6e-05,8.64615]
[1778955842699,33.54,78129.76,0.0,-0.93157,6e-05,8.64481]
[1778955843213,33.54,78129.76,0.0,-0.93157,6e-05,8.64481]
[1778955843311,33.54,78129.76,0.0,-0.93157,6e-05,8.64481]
[1778955844685,33.54,78129.75,0.0,-0.93156,6e-05,8.64509]
[1778955844713,33.54,78129.73,0.0,-0.93156,6e-05,8.6453]
[1778955844810,33.54,78129.73,0.0,-0.93156,6e-05,8.6453]
[1778955850756,33.54,78126.08,0.0,-0.93176,6e-05,8.62557]
[1778955852988,33.54,78124.13,0.0,-0.93187,6e-05,8.61433]
[1778955853063,33.54,78124.13,0.0,-0.93187,6e-05,8.61433]
[1778955859550,33.55,78123.79,0.0,-0.93187,6e-05,8.61451]
[1778955859560,33.55,78123.79,0.0,-0.93187,6e-05,8.61451]
[1778955859601,33.55,78123.84,0.0,-0.93186,6e-05,8.61551]
[1778955864854,33.55,78123.46,0.0,-0.93187,6e-05,8.61497]
[1778955870896,33.56,78123.69,0.0,-0.93183,6e-05,8.61842]
[1778955876424,33.56,78123.69,0.0,-0.93183,6e-05,8.61842]
[1778955876560,33.56,78123.69,0.0,-0.93183,6e-05,8.61842]
[1778955881974,33.56,78125.44,0.0,-0.93171,6e-05,8.62897]
[1778955887009,33.57,78126.38,0.0,-0.93164,6e-05,8.63639]
[1778955889757,33.57,78126.67,0.0,-0.93162,6e-05,8.63848]
[1778955889810,33.57,78126.67,0.0,-0.93162,6e-05,8.63848]
[1778955891369,33.57,78126.5,0.0,-0.93162,6e-05,8.63819]
[1778955891561,33.57,78126.5,0.0,-0.93162,6e-05,8.63819]
[1778955891616,33.57,78126.68,0.0,-0.9316,6e-05,8.63999]
[1778955897079,33.57,78123.82,0.0,-0.93175,6e-05,8.62483]
[1778955902114,33.57,78123.96,0.0,-0.93173,6e-05,8.62742]
[1778955902851,33.57,78123.96,0.0,-0.93173,6e-05,8.62742]
[1778955903064,33.57,78123.96,0.0,-0.93173,6e-05,8.62742]
[1778955908156,33.58,78123.34,0.0,-0.93174,6e-05,8.62576]
[1778955913191,33.58,78123.4,0.0,-0.93172,6e-05,8.62779]
[1778955918226,33.58,78123.2,0.0,-0.93172,6e-05,8.62825]
[1778955924268,33.59,78122.95,0.0,-0.93171,6e-05,8.62872]
[1778955929303,33.59,78122.84,0.0,-0.9317,6e-05,8.62972]
[1778955934338,33.59,78122.76,0.0,-0.93172,6e-05,8.62715]
[1778955937359,33.59,78127.43,0.0,-0.93142,6e-05,8.65599]
[1778955938226,33.59,78127.43,0.0,-0.93142,6e-05,8.65599]
[1778955938310,33.59,78127.43,0.0,-0.93142,6e-05,8.65599]
[1778955939846,33.6,78128.62,0.0,-0.93135,6e-05,8.66372]
[1778955940063,33.6,78128.62,0.0,-0.93135,6e-05,8.66372]
[1778955940380,33.6,78129.46,0.0,-0.93129,6e-05,8.66902]
[1778955941387,33.6,78133.22,0.0,-0.93106,6e-05,8.69175]
[1778955942341,33.6,78133.22,0.0,-0.93106,6e-05,8.69175]
[1778955942565,33.6,78133.22,0.0,-0.93106,6e-05,8.69175]
[1778955948436,33.6,78137.83,0.0,-0.93077,6e-05,8.72088]
[1778955948873,33.6,78137.83,0.0,-0.93077,6e-05,8.72088]
[1778955949059,33.6,78137.83,0.0,-0.93077,6e-05,8.72088]
[1778955949150,33.6,78137.83,0.0,-0.93077,6e-05,8.72108]
[1778955959513,33.6,78138.33,0.0,-0.93072,6e-05,8.72608]
[1778955964037,33.61,78136.93,0.0,-0.93079,6e-05,8.71874]
[1778955964061,33.61,78136.93,0.0,-0.93079,6e-05,8.71874]
[1778955969583,33.61,78136.79,0.0,-0.93078,6e-05,8.71922]
[1778955974618,33.61,78137.71,0.0,-0.93072,6e-05,8.72584]
[1778955976297,33.61,78137.71,0.0,-0.93072,6e-05,8.72584]
[1778955976309,33.61,78137.71,0.0,-0.93072,6e-05,8.72584]
[1778955977466,33.61,78137.68,0.0,-0.93071,6e-05,8.72611]
[1778955977564,33.61,78137.68,0.0,-0.93071,6e-05,8.72611]
[1778955977639,33.61,78137.89,0.0,-0.9307,6e-05,8.72759]
[1778955982674,33.61,78137.53,0.0,-0.93071,6e-05,8.72658]
[1778955987709,33.61,78133.45,0.0,-0.93094,6e-05,8.70335]
[1778955988338,33.61,78133.45,0.0,-0.93094,6e-05,8.70335]
[1778955988560,33.61,78133.45,0.0,-0.93094,6e-05,8.70335]
[1778955988716,33.61,78126.39,0.0,-0.93137,6e-05,8.66151]
[1778955990730,33.62,78122.45,0.0,-0.9316,6e-05,8.63876]
[1778956000800,33.62,78122.85,0.0,-0.93156,6e-05,8.64096]
[1778956003212,33.62,78122.95,0.0,-0.93155,6e-05,8.64221]
[1778956003309,33.62,78122.95,0.0,-0.93155,6e-05,8.64221]
[1778956004581,33.62,78123.23,0.0,-0.93153,6e-05,8.6442]
[1778956004811,33.62,78123.23,0.0,-0.93153,6e-05,8.6442]
[1778956004828,33.62,78123.25,0.0,-0.93152,6e-05,8.64463]
[1778956009863,33.63,78123.0,0.0,-0.93152,6e-05,8.64472]
[1778956015905,33.63,78123.06,0.0,-0.9315,6e-05,8.64697]
[1778956018927,33.63,78129.09,0.0,-0.93113,6e-05,8.68385]
[1778956020851,33.63,78129.09,0.0,-0.93113,6e-05,8.68385]
[1778956019934,33.63,78134.7,0.0,-0.93079,6e-05,8.71759]
[1778956021062,33.63,78134.7,0.0,-0.93079,6e-05,8.71759]
[1778956026983,33.64,78137.11,0.0,-0.93063,6e-05,8.7334]
[1778956036046,33.64,78137.13,0.0,-0.93061,6e-05,8.73536]
[1778956041081,33.64,78137.02,0.0,-0.9306,6e-05,8.73578]
[1778956050144,33.64,78137.02,0.0,-0.93058,6e-05,8.73777]
[1778956054175,33.65,78140.98,0.0,-0.93036,6e-05,8.75856]
[1778956057363,33.65,78142.67,0.0,-0.93025,6e-05,8.76907]
[1778956057561,33.65,78142.67,0.0,-0.93025,6e-05,8.76907]
[1778956059657,33.65,78142.54,0.0,-0.93026,6e-05,8.76847]
[1778956059809,33.65,78142.54,0.0,-0.93026,6e-05,8.76847]
[1778956059909,33.65,78142.54,0.0,-0.93025,6e-05,8.76903]
[1778956063063,33.65,78142.57,0.0,-0.93025,6e-05,8.76961]
[1778956063308,33.65,78142.57,0.0,-0.93025,6e-05,8.76961]
[1778956067803,33.65,78144.59,0.0,-0.93012,6e-05,8.78249]
[1778956068063,33.65,78146.48,0.0,-0.93,6e-05,8.79417]
[1778956068272,33.65,78151.35,0.0,-0.9297,6e-05,8.82342]
[1778956069888,33.65,78151.35,0.0,-0.9297,6e-05,8.82342]
[1778956070069,33.65,78152.83,0.0,-0.92961,6e-05,8.83243]
[1778956070286,33.65,78153.24,0.0,-0.92958,6e-05,8.83499]
[1778956072181,33.65,78155.59,0.0,-0.92944,6e-05,8.84923]
[1778956072308,33.65,78155.59,0.0,-0.92944,6e-05,8.84923]
[1778956079349,33.65,78154.48,0.0,-0.9295,6e-05,8.84322]
[1778956084384,33.65,78155.54,0.0,-0.92943,6e-05,8.85005]
[1778956085424,33.65,78155.54,0.0,-0.92943,6e-05,8.85005]
[1778956085570,33.65,78155.54,0.0,-0.92943,6e-05,8.85005]
[1778956088491,33.65,78155.06,0.0,-0.92946,6e-05,8.84745]
[1778956088562,33.65,78155.06,0.0,-0.92946,6e-05,8.84745]
[1778956088584,33.65,78155.65,0.0,-0.92942,6e-05,8.85111]
[1778956094454,33.65,78156.59,0.0,-0.92935,6e-05,8.8574]
[1778956099489,33.65,78158.09,0.0,-0.92926,6e-05,8.86681]
[1778956104525,33.65,78157.49,0.0,-0.92929,6e-05,8.86335]
[1778956109560,33.65,78159.07,0.0,-0.9292,6e-05,8.87292]
[1778956114595,33.65,78159.48,0.0,-0.9292,6e-05,8.87144]
[1778956116567,33.65,78159.28,0.0,-0.92921,6e-05,8.87022]
[1778956116807,33.65,78159.28,0.0,-0.92921,6e-05,8.87022]
[1778956122651,33.65,78163.14,0.0,-0.92898,6e-05,8.89316]
[1778956125817,33.65,78166.2,0.0,-0.92879,6e-05,8.91147]
[1778956125831,33.65,78166.2,0.0,-0.92879,6e-05,8.91122]
[1778956126064,33.65,78166.2,0.0,-0.92879,6e-05,8.91122]
[1778956131714,33.65,78166.93,0.0,-0.92876,6e-05,8.91493]
[1778956134064,33.65,78168.38,0.0,-0.92867,6e-05,8.92321]
[1778956135121,33.65,78168.8,0.0,-0.92865,6e-05,8.92558]
[1778956135312,33.65,78168.8,0.0,-0.92865,6e-05,8.92558]
[1778956135742,33.65,78168.69,0.0,-0.92866,6e-05,8.92473]
[1778956140777,33.65,78168.76,0.0,-0.92866,6e-05,8.92422]
[1778956145812,33.65,78168.66,0.0,-0.92868,6e-05,8.92265]
[1778956149490,33.65,78168.3,0.0,-0.92871,6e-05,8.91987]
[1778956149567,33.65,78168.3,0.0,-0.92871,6e-05,8.91987]
[1778956154875,33.64,78167.99,0.0,-0.92874,6e-05,8.91672]
[1778956156464,33.64,78168.52,0.0,-0.92871,6e-05,8.91971]
[1778956156561,33.64,78168.52,0.0,-0.92871,6e-05,8.91971]
[1778956156889,33.64,78168.48,0.0,-0.92871,6e-05,8.91924]
[1778956158921,33.64,78168.54,0.0,-0.92871,6e-05,8.91938]
[1778956159059,33.64,78168.39,0.0,-0.92872,6e-05,8.91824]
[1778956164945,33.64,78168.57,0.0,-0.92873,6e-05,8.9179]
[1778956169980,33.64,78168.89,0.0,-0.92872,6e-05,8.91858]
[1778956176022,33.64,78169.82,0.0,-0.92871,6e-05,8.9188]
[1778956178036,33.63,78173.34,0.0,-0.92849,6e-05,8.93958]
[1778956181879,33.63,78175.43,0.0,-0.92837,6e-05,8.95131]
[1778956181914,33.63,78175.43,0.0,-0.92838,6e-05,8.951]
[1778956185093,33.63,78175.1,0.0,-0.9284,6e-05,8.94837]
[1778956185309,33.63,78175.1,0.0,-0.9284,6e-05,8.94837]
[1778956191127,33.63,78177.91,0.0,-0.92825,6e-05,8.96327]
[1778956194210,33.63,78178.63,0.0,-0.92822,6e-05,8.96698]
[1778956194315,33.63,78178.63,0.0,-0.92822,6e-05,8.96698]
[1778956194416,33.63,78178.49,0.0,-0.92823,6e-05,8.9658]
[1778956197528,33.62,78179.52,0.0,-0.92817,6e-05,8.9714]
[1778956197559,33.62,78179.52,0.0,-0.92817,6e-05,8.9714]
[1778956203216,33.62,78179.51,0.0,-0.92819,6e-05,8.96909]
[1778956208252,33.62,78179.91,0.0,-0.92819,6e-05,8.96993]
[1778956210865,33.62,78179.73,0.0,-0.9282,6e-05,8.96852]
[1778956211060,33.62,78179.73,0.0,-0.9282,6e-05,8.96852]
[1778956210908,33.62,78179.69,0.0,-0.92821,6e-05,8.96766]
[1778956211990,33.62,78179.69,0.0,-0.92821,6e-05,8.96766]
[1778956212065,33.62,78179.69,0.0,-0.92821,6e-05,8.96766]
[1778956212091,33.62,78179.0,0.0,-0.92826,6e-05,8.96317]
[1778956217315,33.61,78179.15,0.0,-0.92826,6e-05,8.96259]
[1778956223357,33.61,78179.31,0.0,-0.92827,6e-05,8.96181]
[1778956228392,33.61,78179.17,0.0,-0.92829,6e-05,8.95952]
[1778956233427,33.61,78179.11,0.0,-0.92834,6e-05,8.95382]
[1778956234326,33.61,78179.11,0.0,-0.92834,6e-05,8.95382]
[1778956234559,33.61,78179.11,0.0,-0.92834,6e-05,8.95382]
[1778956234654,33.6,78179.04,0.0,-0.92835,6e-05,8.9531]
[1778956236279,33.6,78178.8,0.0,-0.92837,6e-05,8.95135]
[1778956236310,33.6,78178.8,0.0,-0.92837,6e-05,8.95135]
[1778956241483,33.6,78179.15,0.0,-0.92836,6e-05,8.95168]
[1778956246844,33.6,78179.25,0.0,-0.92837,6e-05,8.95104]
[1778956253567,33.59,78179.37,0.0,-0.92839,6e-05,8.94926]
[1778956258602,33.59,78179.48,0.0,-0.9284,6e-05,8.94833]
[1778956262678,33.59,78181.42,0.0,-0.92829,6e-05,8.95912]
[1778956262811,33.59,78181.42,0.0,-0.92829,6e-05,8.95912]
[1778956262904,33.59,78181.42,0.0,-0.92829,6e-05,8.95844]
[1778956264748,33.59,78181.53,0.0,-0.92829,6e-05,8.95911]
[1778956264808,33.59,78181.53,0.0,-0.92829,6e-05,8.95911]
[1778956271693,33.58,78181.49,0.0,-0.92832,6e-05,8.95616]
[1778956276728,33.58,78181.61,0.0,-0.92833,6e-05,8.95521]
[1778956281763,33.58,78181.28,0.0,-0.92837,6e-05,8.95156]
[1778956287805,33.58,78181.82,0.0,-0.92835,6e-05,8.9529]
[1778956291833,33.57,78186.48,0.0,-0.9281,6e-05,8.97607]
[1778956292840,33.57,78190.51,0.0,-0.92786,6e-05,9.00027]
[1778956293847,33.57,78195.43,0.0,-0.92755,6e-05,9.02991]
[1778956295761,33.57,78195.89,0.0,-0.92753,6e-05,9.03233]
[1778956295810,33.57,78195.89,0.0,-0.92753,6e-05,9.03233]
[1778956295940,33.57,78195.98,0.0,-0.92753,6e-05,9.03202]
[1778956297507,33.57,78195.98,0.0,-0.92753,6e-05,9.03202]
[1778956297566,33.57,78195.98,0.0,-0.92753,6e-05,9.03202]
[1778956302388,33.57,78196.02,0.0,-0.92755,6e-05,9.02973]
[1778956302563,33.57,78196.02,0.0,-0.92755,6e-05,9.02973]
[1778956302910,33.57,78195.72,0.0,-0.92758,6e-05,9.02749]
[1778956307945,33.56,78195.76,0.0,-0.9276,6e-05,9.02581]
[1778956311801,33.56,78194.0,0.0,-0.92772,6e-05,9.01404]
[1778956311810,33.56,78194.0,0.0,-0.92772,6e-05,9.01404]
[1778956317008,33.56,78195.03,0.0,-0.92767,6e-05,9.01843]
[1778956318555,33.56,78194.92,0.0,-0.92768,6e-05,9.01746]
[1778956318811,33.56,78194.92,0.0,-0.92768,6e-05,9.01746]
[1778956324060,33.55,78195.52,0.0,-0.92766,6e-05,9.01941]
[1778956329095,33.55,78196.14,0.0,-0.92764,6e-05,9.02188]
[1778956335140,33.55,78195.79,0.0,-0.92767,6e-05,9.01829]
[1778956340175,33.55,78195.83,0.0,-0.92768,6e-05,9.01741]
[1778956343049,33.55,78197.02,0.0,-0.92761,6e-05,9.02424]
[1778956343061,33.55,78197.02,0.0,-0.92761,6e-05,9.02424]
[1778956343196,33.55,78197.07,0.0,-0.92761,6e-05,9.02432]
[1778956344134,33.55,78197.07,0.0,-0.92761,6e-05,9.02432]
[1778956344311,33.55,78197.07,0.0,-0.92761,6e-05,9.0241]
[1778956353006,33.54,78197.48,0.0,-0.92763,6e-05,9.02125]
[1778956353060,33.54,78197.48,0.0,-0.92763,6e-05,9.02125]
[1778956353107,33.54,78197.95,0.0,-0.92761,6e-05,9.02371]
[1778956354059,33.54,78197.95,0.0,-0.92761,6e-05,9.02371]
[1778956354313,33.54,78199.45,0.0,-0.92752,6e-05,9.03265]
[1778956361210,33.54,78200.21,0.0,-0.92748,6e-05,9.03618]
[1778956361317,33.54,78200.37,0.0,-0.92747,6e-05,9.03695]
[1778956361674,33.54,78200.37,0.0,-0.92747,6e-05,9.03695]
[1778956361812,33.54,78200.37,0.0,-0.92747,6e-05,9.03695]
[1778956361886,33.54,78200.91,0.0,-0.92744,6e-05,9.04004]
[1778956367364,33.54,78200.79,0.0,-0.92746,6e-05,9.03799]
[1778956373531,33.54,78200.79,0.0,-0.92746,6e-05,9.03799]
[1778956373563,33.54,78200.79,0.0,-0.92746,6e-05,9.03799]
[1778956373629,33.53,78200.79,0.0,-0.92747,6e-05,9.03666]
[1778956374658,33.53,78200.79,0.0,-0.92747,6e-05,9.03666]
[1778956374811,33.53,78200.79,0.0,-0.92747,6e-05,9.03666]
[1778956384483,33.53,78202.1,0.0,-0.92742,6e-05,9.04215]
[1778956389518,33.53,78201.45,0.0,-0.92747,6e-05,9.03702]
[1778956395560,33.53,78201.77,0.0,-0.92747,6e-05,9.03762]
[1778956397466,33.53,78201.92,0.0,-0.92746,6e-05,9.03831]
[1778956397562,33.53,78201.92,0.0,-0.92746,6e-05,9.03831]
[1778956397563,33.52,78201.92,0.0,-0.92746,6e-05,9.03809]
[1778956398779,33.52,78201.92,0.0,-0.92746,6e-05,9.03809]
[1778956398815,33.52,78201.92,0.0,-0.92746,6e-05,9.03809]
[1778956404190,33.52,78200.92,0.0,-0.92754,6e-05,9.03085]
[1778956404311,33.52,78200.71,0.0,-0.92755,6e-05,9.02914]
[1778956409659,33.52,78200.72,0.0,-0.92756,6e-05,9.02813]
[1778956415701,33.52,78201.31,0.0,-0.92757,6e-05,9.02657]
[1778956420736,33.52,78200.97,0.0,-0.9276,6e-05,9.02342]
[1778956425772,33.51,78204.9,0.0,-0.92737,6e-05,9.04639]
[1778956428105,33.51,78204.84,0.0,-0.92737,6e-05,9.04578]
[1778956428314,33.51,78204.84,0.0,-0.92737,6e-05,9.04578]
[1778956428270,33.51,78204.79,0.0,-0.92738,6e-05,9.04499]
[1778956428793,33.51,78204.88,0.0,-0.92737,6e-05,9.04554]
[1778956430329,33.51,78205.14,0.0,-0.92736,6e-05,9.04689]
[1778956430568,33.51,78205.14,0.0,-0.92736,6e-05,9.04689]
[1778956437856,33.51,78204.52,0.0,-0.92742,6e-05,9.04125]
[1778956441178,33.51,78205.91,0.0,-0.92734,6e-05,9.04931]
[1778956441310,33.51,78205.91,0.0,-0.92734,6e-05,9.04931]
[1778956441280,33.51,78205.81,0.0,-0.92735,6e-05,9.04823]
[1778956441411,33.51,78205.81,0.0,-0.92735,6e-05,9.04823]
[1778956442976,33.51,78205.81,0.0,-0.92735,6e-05,9.04823]
[1778956443061,33.51,78205.81,0.0,-0.92735,6e-05,9.04823]
[1778956450947,33.5,78205.56,0.0,-0.92738,6e-05,9.04465]
[1778956456329,33.5,78208.04,0.0,-0.92724,6e-05,9.05896]
[1778956456564,33.5,78208.93,0.0,-0.92718,6e-05,9.06417]
[1778956457043,33.5,78208.93,0.0,-0.92718,6e-05,9.06417]
[1778956457060,33.5,78208.93,0.0,-0.92718,6e-05,9.06417]
[1778956457144,33.5,78209.03,0.0,-0.92718,6e-05,9.06431]
[1778956464038,33.5,78209.36,0.0,-0.92718,6e-05,9.06489]
[1778956470081,33.5,78209.2,0.0,-0.9272,6e-05,9.06253]
[1778956473599,33.5,78209.21,0.0,-0.92724,6e-05,9.05781]
[1778956473810,33.5,78209.21,0.0,-0.92724,6e-05,9.05781]
[1778956474739,33.5,78209.21,0.0,-0.92724,6e-05,9.05781]
[1778956474814,33.5,78209.21,0.0,-0.92724,6e-05,9.05781]
[1778956474841,33.5,78209.21,0.0,-0.92724,6e-05,9.0576]
[1778956480152,33.49,78207.85,0.0,-0.92734,6e-05,9.04802]
[1778956481025,33.49,78207.85,0.0,-0.92734,6e-05,9.04802]
[1778956481057,33.49,78207.85,0.0,-0.92734,6e-05,9.04802]
[1778956481095,33.49,78207.85,0.0,-0.92734,6e-05,9.04782]
[1778956481878,33.49,78207.85,0.0,-0.92734,6e-05,9.04782]
[1778956482068,33.49,78207.85,0.0,-0.92734,6e-05,9.04782]
[1778956490224,33.49,78209.18,0.0,-0.92728,6e-05,9.05413]
[1778956498281,33.49,78209.37,0.0,-0.92728,6e-05,9.05357]
[1778956503316,33.48,78210.09,0.0,-0.92725,6e-05,9.05695]
[1778956504957,33.48,78210.12,0.0,-0.92725,6e-05,9.05692]
[1778956505065,33.48,78210.12,0.0,-0.92725,6e-05,9.05692]
[1778956505167,33.48,78210.12,0.0,-0.92725,6e-05,9.05671]
[1778956507692,33.48,78210.03,0.0,-0.92726,6e-05,9.05575]
[1778956507809,33.48,78210.03,0.0,-0.92726,6e-05,9.05575]
[1778956513386,33.48,78210.19,0.0,-0.92726,6e-05,9.0555]
[1778956516983,33.48,78210.22,0.0,-0.92727,6e-05,9.05506]
[1778956517980,33.48,78210.22,0.0,-0.92727,6e-05,9.05506]
[1778956518066,33.48,78210.22,0.0,-0.92727,6e-05,9.05506]
[1778956524333,33.48,78211.14,0.0,-0.92722,6e-05,9.05949]
[1778956524565,33.48,78211.86,0.0,-0.92718,6e-05,9.06347]
[1778956530506,33.48,78212.82,0.0,-0.92714,6e-05,9.06793]
[1778956532077,33.48,78212.82,0.0,-0.92714,6e-05,9.06793]
[1778956532311,33.48,78212.82,0.0,-0.92714,6e-05,9.06793]
[1778956537555,33.47,78212.15,0.0,-0.92722,6e-05,9.05819]
[1778956542591,33.47,78211.56,0.0,-0.92727,6e-05,9.05337]
[1778956548633,33.47,78211.53,0.0,-0.92729,6e-05,9.05176]
[1778956551888,33.47,78211.6,0.0,-0.92729,6e-05,9.05172]
[1778956552062,33.47,78211.6,0.0,-0.92729,6e-05,9.05172]
[1778956557696,33.46,78211.55,0.0,-0.92731,6e-05,9.04977]
[1778956560630,33.46,78211.56,0.0,-0.92732,6e-05,9.04936]
[1778956560809,33.46,78211.56,0.0,-0.92732,6e-05,9.04936]
[1778956564073,33.46,78211.53,0.0,-0.92733,6e-05,9.04848]
[1778956564170,33.46,78211.6,0.0,-0.92733,6e-05,9.04843]
[1778956569780,33.46,78211.53,0.0,-0.92734,6e-05,9.04679]
[1778956574815,33.46,78211.56,0.0,-0.92735,6e-05,9.04572]
[1778956579850,33.45,78211.59,0.0,-0.92737,6e-05,9.04461]
[1778956584885,33.45,78211.6,0.0,-0.92738,6e-05,9.04336]
[1778956589920,33.45,78211.64,0.0,-0.92739,6e-05,9.04227]
[1778956595963,33.45,78210.89,0.0,-0.9275,6e-05,9.03098]
[1778956597684,33.45,78210.89,0.0,-0.9275,6e-05,9.03098]
[1778956597809,33.45,78210.89,0.0,-0.9275,6e-05,9.03098]
[1778956603012,33.44,78211.18,0.0,-0.92751,6e-05,9.02923]
[1778956608047,33.43,78211.24,0.0,-0.92754,6e-05,9.02705]
[1778956613082,33.43,78211.45,0.0,-0.92755,6e-05,9.02579]
[1778956614066,33.43,78211.45,0.0,-0.92755,6e-05,9.02579]
[1778956614165,33.43,78211.45,0.0,-0.92756,6e-05,9.02529]
[1778956615837,33.43,78211.45,0.0,-0.92756,6e-05,9.02478]
[1778956616075,33.43,78211.45,0.0,-0.92756,6e-05,9.02478]
[1778956616171,33.43,78211.45,0.0,-0.92757,6e-05,9.02427]
[1778956622109,33.42,78211.66,0.0,-0.92758,6e-05,9.02302]
[1778956622314,33.42,78211.66,0.0,-0.92758,6e-05,9.02302]
[1778956627181,33.42,78201.56,0.0,-0.92825,6e-05,8.95821]
[1778956628188,33.42,78194.48,0.0,-0.92869,6e-05,8.91456]
[1778956629096,33.42,78194.48,0.0,-0.92869,6e-05,8.91456]
[1778956629195,33.42,78194.26,0.0,-0.92871,6e-05,8.91282]
[1778956630550,33.42,78194.05,0.0,-0.92873,6e-05,8.91121]
[1778956631209,33.42,78192.69,0.0,-0.92881,6e-05,8.9026]
[1778956636244,33.41,78192.77,0.0,-0.92883,6e-05,8.90112]
[1778956641279,33.41,78191.51,0.0,-0.92893,6e-05,8.89176]
[1778956643293,33.41,78185.1,0.0,-0.92933,6e-05,8.85217]
[1778956644863,33.41,78184.61,0.0,-0.92936,6e-05,8.84892]
[1778956645061,33.41,78184.61,0.0,-0.92936,6e-05,8.84892]
[1778956648024,33.41,78184.59,0.0,-0.92937,6e-05,8.84799]
[1778956648057,33.41,78184.59,0.0,-0.92937,6e-05,8.84799]
[1778956648328,33.41,78184.52,0.0,-0.92938,6e-05,8.84729]
[1778956652360,33.4,78178.21,0.0,-0.92981,6e-05,8.8042]
[1778956653438,33.4,78178.21,0.0,-0.92981,6e-05,8.8042]
[1778956653567,33.4,78178.07,0.0,-0.92982,6e-05,8.80315]
[1778956659408,33.4,78178.23,0.0,-0.92982,6e-05,8.80294]
[1778956660373,33.4,78178.23,0.0,-0.92982,6e-05,8.80294]
[1778956660577,33.4,78178.27,0.0,-0.92982,6e-05,8.80299]
[1778956660626,33.4,78178.27,0.0,-0.92982,6e-05,8.80299]
[1778956660808,33.4,78178.27,0.0,-0.92982,6e-05,8.80299]
[1778956661423,33.4,78178.31,0.0,-0.92982,6e-05,8.80303]
[1778956663439,33.4,78172.62,0.0,-0.93017,6e-05,8.76827]
[1778956664726,33.4,78170.57,0.0,-0.9303,6e-05,8.75575]
[1778956664811,33.4,78170.57,0.0,-0.9303,6e-05,8.75575]
[1778956670488,33.4,78170.4,0.0,-0.93032,6e-05,8.75397]
[1778956677537,33.4,78170.56,0.0,-0.93032,6e-05,8.754]
[1778956682572,33.4,78169.96,0.0,-0.93036,6e-05,8.7497]
[1778956684586,33.4,78174.61,0.0,-0.93008,6e-05,8.7775]
[1778956685593,33.4,78179.81,0.0,-0.92976,6e-05,8.80878]
[1778956687102,33.4,78179.81,0.0,-0.92976,6e-05,8.80878]
[1778956687309,33.4,78179.81,0.0,-0.92976,6e-05,8.80878]
[1778956691935,33.39,78181.64,0.0,-0.92966,6e-05,8.81869]
[1778956692066,33.39,78181.64,0.0,-0.92966,6e-05,8.81869]
[1778956692166,33.39,78181.53,0.0,-0.92967,6e-05,8.81779]
[1778956695828,33.39,78181.32,0.0,-0.92969,6e-05,8.81581]
[1778956696058,33.39,78181.32,0.0,-0.92969,6e-05,8.81581]
[1778956701705,33.39,78181.55,0.0,-0.92969,6e-05,8.81563]
[1778956703079,33.39,78181.55,0.0,-0.92969,6e-05,8.81563]
[1778956703312,33.39,78181.55,0.0,-0.92969,6e-05,8.81563]
[1778956705735,33.39,78185.65,0.0,-0.92945,6e-05,8.83955]
[1778956709115,33.39,78185.77,0.0,-0.92944,6e-05,8.84002]
[1778956709308,33.39,78185.77,0.0,-0.92944,6e-05,8.84002]
[1778956715221,33.38,78189.2,0.0,-0.92928,6e-05,8.85494]
[1778956715309,33.38,78189.2,0.0,-0.92928,6e-05,8.85494]
[1778956718828,33.38,78186.66,0.0,-0.92945,6e-05,8.83849]
[1778956719058,33.38,78186.66,0.0,-0.92945,6e-05,8.83849]
[1778956719159,33.38,78186.66,0.0,-0.92945,6e-05,8.83825]
[1778956722390,33.38,78186.66,0.0,-0.92945,6e-05,8.83825]
[1778956722567,33.38,78186.66,0.0,-0.92945,6e-05,8.83825]
[1778956727887,33.38,78186.08,0.0,-0.92951,6e-05,8.83259]
[1778956730458,33.38,78186.2,0.0,-0.9295,6e-05,8.83309]
[1778956730564,33.38,78186.2,0.0,-0.9295,6e-05,8.83309]
[1778956732068,33.38,78188.22,0.0,-0.92938,6e-05,8.84487]
[1778956732308,33.38,78188.22,0.0,-0.92938,6e-05,8.84487]
[1778956732410,33.38,78188.08,0.0,-0.9294,6e-05,8.84353]
[1778956737087,33.37,78187.43,0.0,-0.92945,6e-05,8.83886]
[1778956737308,33.37,78187.43,0.0,-0.92945,6e-05,8.83886]
[1778956742992,33.37,78187.88,0.0,-0.92944,6e-05,8.83995]
[1778956748027,33.37,78188.08,0.0,-0.92943,6e-05,8.84003]
[1778956751123,33.37,78187.94,0.0,-0.92945,6e-05,8.83873]
[1778956751308,33.37,78187.94,0.0,-0.92945,6e-05,8.83873]
[1778956752966,33.37,78188.04,0.0,-0.92945,6e-05,8.83889]
[1778956753061,33.37,78188.04,0.0,-0.92945,6e-05,8.83889]
[1778956753062,33.37,78187.96,0.0,-0.92945,6e-05,8.83818]
[1778956758097,33.37,78187.74,0.0,-0.92948,6e-05,8.83576]
[1778956763132,33.36,78187.8,0.0,-0.92949,6e-05,8.83506]
[1778956768167,33.36,78190.0,0.0,-0.92936,6e-05,8.84736]
[1778956770583,33.36,78189.34,0.0,-0.9294,6e-05,8.84313]
[1778956770181,33.36,78179.53,0.0,-0.93001,6e-05,8.78344]
[1778956771189,33.36,78174.21,0.0,-0.93037,6e-05,8.74732]
[1778956773153,33.36,78173.83,0.0,-0.93039,6e-05,8.74494]
[1778956777658,33.36,78174.33,0.0,-0.93036,6e-05,8.74782]
[1778956777812,33.36,78176.86,0.0,-0.93021,6e-05,8.76277]
[1778956780573,33.36,78177.66,0.0,-0.93016,6e-05,8.7675]
[1778956780612,33.36,78177.88,0.0,-0.93015,6e-05,8.76837]
[1778956780808,33.36,78177.88,0.0,-0.93015,6e-05,8.76837]
[1778956786293,33.36,78177.92,0.0,-0.93017,6e-05,8.76696]
[1778956791328,33.35,78178.16,0.0,-0.93017,6e-05,8.76675]
[1778956796363,33.35,78178.26,0.0,-0.93017,6e-05,8.7667]
[1778956801398,33.35,78182.04,0.0,-0.92995,6e-05,8.78877]
[1778956802587,33.35,78182.04,0.0,-0.92995,6e-05,8.78877]
[1778956802621,33.35,78185.9,0.0,-0.92971,6e-05,8.81199]
[1778956802808,33.35,78185.9,0.0,-0.92971,6e-05,8.81199]
[1778956808102,33.35,78186.84,0.0,-0.92966,6e-05,8.81685]
[1778956808532,33.35,78186.84,0.0,-0.92966,6e-05,8.81685]
[1778956808565,33.35,78186.84,0.0,-0.92966,6e-05,8.81685]
[1778956808634,33.35,78187.81,0.0,-0.92961,6e-05,8.82231]
[1778956814490,33.35,78188.47,0.0,-0.92958,6e-05,8.82496]
[1778956815319,33.35,78188.47,0.0,-0.92958,6e-05,8.82496]
[1778956817131,33.35,78188.53,0.0,-0.92958,6e-05,8.82491]
[1778956817311,33.35,78188.53,0.0,-0.92958,6e-05,8.82491]
[1778956817511,33.35,78188.71,0.0,-0.92957,6e-05,8.8258]
[1778956822547,33.34,78188.64,0.0,-0.92959,6e-05,8.8244]
[1778956827582,33.34,78188.6,0.0,-0.9296,6e-05,8.82322]
[1778956832617,33.34,78188.35,0.0,-0.92965,6e-05,8.81698]
[1778956837652,33.34,78186.14,0.0,-0.9298,6e-05,8.80257]
[1778956841680,33.34,78179.78,0.0,-0.93019,6e-05,8.7636]
[1778956842687,33.34,78175.91,0.0,-0.93044,6e-05,8.73946]
[1778956843738,33.34,78171.66,0.0,-0.9307,6e-05,8.7135]
[1778956849402,33.33,78170.41,0.0,-0.93079,6e-05,8.70491]
[1778956849560,33.33,78170.41,0.0,-0.93079,6e-05,8.70491]
[1778956854815,33.33,78169.29,0.0,-0.93087,6e-05,8.69654]
[1778956859857,33.33,78170.93,0.0,-0.93079,6e-05,8.70525]
[1778956860864,33.33,78176.63,0.0,-0.93044,6e-05,8.73939]
[1778956865908,33.33,78178.45,0.0,-0.93034,6e-05,8.74915]
[1778956866029,33.33,78178.45,0.0,-0.93034,6e-05,8.74915]
[1778956866059,33.33,78178.45,0.0,-0.93034,6e-05,8.74915]
[1778956866130,33.33,78178.63,0.0,-0.93033,6e-05,8.74994]
[1778956871942,33.32,78178.45,0.0,-0.93036,6e-05,8.74717]
[1778956874607,33.32,78178.52,0.0,-0.93036,6e-05,8.74734]
[1778956874756,33.32,78178.52,0.0,-0.93036,6e-05,8.74734]
[1778956874808,33.32,78178.52,0.0,-0.93036,6e-05,8.74684]
[1778956874964,33.32,78178.55,0.0,-0.93036,6e-05,8.74702]
[1778956876978,33.32,78182.45,0.0,-0.93013,6e-05,8.77012]
[1778956879713,33.32,78181.77,0.0,-0.93017,6e-05,8.76573]
[1778956879809,33.32,78182.05,0.0,-0.93016,6e-05,8.76717]
[1778956879977,33.32,78182.05,0.0,-0.93016,6e-05,8.76717]
[1778956880057,33.32,78182.05,0.0,-0.93016,6e-05,8.76717]
[1778956880078,33.32,78182.12,0.0,-0.93016,6e-05,8.76734]
[1778956886041,33.32,78182.12,0.0,-0.93017,6e-05,8.7659]
[1778956891076,33.32,78181.91,0.0,-0.93022,6e-05,8.75971]
[1778956896392,33.31,78181.77,0.0,-0.93024,6e-05,8.75808]
[1778956896561,33.31,78181.77,0.0,-0.93024,6e-05,8.75808]
[1778956902153,33.31,78182.19,0.0,-0.93022,6e-05,8.76012]
[1778956905300,33.31,78182.11,0.0,-0.93022,6e-05,8.7598]
[1778956905319,33.31,78182.11,0.0,-0.93022,6e-05,8.7598]
[1778956905451,33.31,78182.11,0.0,-0.93022,6e-05,8.7598]
[1778956905564,33.31,78182.11,0.0,-0.93022,6e-05,8.7598]
[1778956905657,33.31,78182.18,0.0,-0.93022,6e-05,8.7604]
[1778956914237,33.32,78182.05,0.0,-0.93022,6e-05,8.76033]
[1778956919085,33.32,78182.19,0.0,-0.9302,6e-05,8.76151]
[1778956919318,33.32,78182.19,0.0,-0.9302,6e-05,8.76151]
[1778956926321,33.32,78181.52,0.0,-0.93025,6e-05,8.75739]
[1778956929632,33.32,78181.58,0.0,-0.93025,6e-05,8.75732]
[1778956929809,33.32,78181.58,0.0,-0.93025,6e-05,8.75732]
[1778956929941,33.31,78181.58,0.0,-0.93025,6e-05,8.75688]
[1778956930061,33.31,78181.58,0.0,-0.93025,6e-05,8.75688]
[1778956931356,33.31,78181.69,0.0,-0.93025,6e-05,8.75732]
[1778956936391,33.31,78181.56,0.0,-0.93027,6e-05,8.75535]
[1778956942433,33.31,78181.61,0.0,-0.93028,6e-05,8.75414]
[1778956945245,33.31,78181.81,0.0,-0.93027,6e-05,8.75482]
[1778956945322,33.31,78181.81,0.0,-0.93027,6e-05,8.75482]
[1778956950489,33.31,78181.66,0.0,-0.9303,6e-05,8.75229]
[1778956955524,33.3,78181.56,0.0,-0.93035,6e-05,8.74646]
[1778956960559,33.3,78181.73,0.0,-0.93035,6e-05,8.74654]
[1778956965594,33.3,78181.88,0.0,-0.93034,6e-05,8.74723]
[1778956970629,33.3,78183.66,0.0,-0.93023,6e-05,8.75776]
[1778956971636,33.3,78187.35,0.0,-0.93001,6e-05,8.78005]
[1778956976161,33.3,78190.26,0.0,-0.92983,6e-05,8.79728]
[1778956976309,33.3,78190.26,0.0,-0.92983,6e-05,8.79728]
[1778956977080,33.3,78190.22,0.0,-0.92983,6e-05,8.79692]
[1778956977315,33.3,78190.22,0.0,-0.92983,6e-05,8.79692]
[1778956977678,33.3,78189.93,0.0,-0.92985,6e-05,8.79505]
[1778956982713,33.3,78189.63,0.0,-0.92988,6e-05,8.79273]
[1778956987748,33.3,78189.55,0.0,-0.92989,6e-05,8.79181]
[1778956993816,33.3,78189.7,0.0,-0.92988,6e-05,8.79248]
[1778956994061,33.3,78189.7,0.0,-0.92988,6e-05,8.79248]
[1778956999832,33.3,78189.64,0.0,-0.92989,6e-05,8.79148]
[1778957004867,33.3,78189.55,0.0,-0.9299,6e-05,8.79064]
[1778957009902,33.3,78189.61,0.0,-0.9299,6e-05,8.79075]
[1778957015704,33.3,78189.33,0.0,-0.92994,6e-05,8.78503]
[1778957015806,33.3,78210.71,0.0,-0.92862,6e-05,8.91519]
[1778957015948,33.3,78226.76,0.0,-0.92761,6e-05,9.0136]
[1778957016955,33.3,78239.66,0.0,-0.92679,6e-05,9.09297]
[1778957017962,33.3,78245.09,0.0,-0.92644,6e-05,9.12628]
[1778957019635,33.3,78245.09,0.0,-0.92644,6e-05,9.12628]
[1778957025014,33.29,78246.28,0.0,-0.92639,6e-05,9.13132]
[1778957030047,33.29,78245.57,0.0,-0.92646,6e-05,9.12525]
[1778957037096,33.28,78247.06,0.0,-0.92638,6e-05,9.13216]
[1778957040277,33.28,78247.38,0.0,-0.92637,6e-05,9.1338]
[1778957040309,33.28,78247.38,0.0,-0.92637,6e-05,9.1338]
[1778957041124,33.28,78243.19,0.0,-0.92665,6e-05,9.10683]
[1778957044796,33.28,78244.8,0.0,-0.92655,6e-05,9.11618]
[1778957044811,33.28,78244.8,0.0,-0.92655,6e-05,9.11618]
[1778957045583,33.28,78244.87,0.0,-0.92655,6e-05,9.11596]
[1778957045816,33.28,78244.87,0.0,-0.92655,6e-05,9.11596]
[1778957045868,33.28,78244.91,0.0,-0.92655,6e-05,9.11588]
[1778957051194,33.27,78244.76,0.0,-0.92661,6e-05,9.11087]
[1778957058243,33.26,78244.85,0.0,-0.92666,6e-05,9.10575]
[1778957060987,33.26,78244.96,0.0,-0.92667,6e-05,9.10481]
[1778957061061,33.26,78244.96,0.0,-0.92667,6e-05,9.10481]
[1778957063279,33.26,78237.23,0.0,-0.92719,6e-05,9.05462]
[1778957064286,33.25,78232.52,0.0,-0.9275,6e-05,9.02484]
[1778957066766,33.25,78231.57,0.0,-0.92756,6e-05,9.0183]
[1778957066810,33.25,78231.57,0.0,-0.92756,6e-05,9.0183]
[1778957069321,33.25,78227.35,0.0,-0.92786,6e-05,8.98962]
[1778957072342,33.25,78230.11,0.0,-0.92773,6e-05,9.00145]
[1778957072559,33.25,78230.11,0.0,-0.92773,6e-05,9.00145]
[1778957073726,33.24,78230.59,0.0,-0.92771,6e-05,9.00312]
[1778957073814,33.24,78230.59,0.0,-0.92771,6e-05,9.00312]
[1778957073915,33.24,78230.8,0.0,-0.9277,6e-05,9.00377]
[1778957075811,33.24,78230.72,0.0,-0.92771,6e-05,9.00328]
[1778957081405,33.24,78229.9,0.0,-0.9278,6e-05,8.99389]
[1778957084179,33.23,78229.81,0.0,-0.92782,6e-05,8.99213]
[1778957084313,33.23,78229.81,0.0,-0.92782,6e-05,8.99213]
[1778957084801,33.23,78229.81,0.0,-0.92782,6e-05,8.99213]
[1778957084809,33.23,78229.81,0.0,-0.92782,6e-05,8.99213]
[1778957084897,33.23,78229.73,0.0,-0.92784,6e-05,8.99045]
[1778957090468,33.23,78228.69,0.0,-0.92794,6e-05,8.98091]
[1778957097754,33.22,78228.79,0.0,-0.92796,6e-05,8.97906]
[1778957097816,33.22,78228.79,0.0,-0.92796,6e-05,8.97906]
[1778957103559,33.21,78221.61,0.0,-0.92846,6e-05,8.92976]
[1778957105236,33.21,78221.0,0.0,-0.92851,6e-05,8.92551]
[1778957105309,33.21,78221.0,0.0,-0.92851,6e-05,8.92551]
[1778957106508,33.21,78220.96,0.0,-0.92852,6e-05,8.92479]
[1778957106563,33.21,78220.96,0.0,-0.92852,6e-05,8.92479]
[1778957106659,33.21,78220.96,0.0,-0.92852,6e-05,8.92432]
[1778957112418,33.21,78221.83,0.0,-0.92849,6e-05,8.92729]
[1778957112565,33.21,78221.83,0.0,-0.92849,6e-05,8.92729]
[1778957121685,33.2,78221.83,0.0,-0.92854,6e-05,8.9223]
[1778957123700,33.2,78221.83,0.0,-0.92854,6e-05,8.9223]
[1778957123820,33.2,78221.83,0.0,-0.92854,6e-05,8.9223]
[1778957125070,33.2,78221.47,0.0,-0.92858,6e-05,8.91865]
[1778957125309,33.2,78221.47,0.0,-0.92858,6e-05,8.91865]
[1778957125383,33.2,78221.47,0.0,-0.92859,6e-05,8.91817]
[1778957130753,33.19,78221.58,0.0,-0.92861,6e-05,8.91599]
[1778957135788,33.19,78221.83,0.0,-0.92865,6e-05,8.91112]
[1778957139231,33.18,78222.18,0.0,-0.92864,6e-05,8.9117]
[1778957139311,33.18,78222.18,0.0,-0.92864,6e-05,8.9117]
[1778957145859,33.18,78221.96,0.0,-0.9287,6e-05,8.90639]
[1778957150894,33.17,78222.08,0.0,-0.92872,6e-05,8.90436]
[1778957154295,33.17,78221.89,0.0,-0.92875,6e-05,8.90151]
[1778957154313,33.17,78221.89,0.0,-0.92875,6e-05,8.90151]
[1778957154763,33.17,78221.89,0.0,-0.92875,6e-05,8.90151]
[1778957154809,33.17,78221.89,0.0,-0.92875,6e-05,8.90151]
[1778957154922,33.17,78221.85,0.0,-0.92876,6e-05,8.9007]
[1778957159957,33.16,78222.09,0.0,-0.92877,6e-05,8.89935]
[1778957164992,33.16,78222.2,0.0,-0.92879,6e-05,8.89721]
[1778957170027,33.15,78222.18,0.0,-0.92882,6e-05,8.89426]
[1778957172468,33.15,78222.34,0.0,-0.92882,6e-05,8.89411]
[1778957172563,33.15,78222.34,0.0,-0.92882,6e-05,8.89411]
[1778957182112,33.14,78220.58,0.0,-0.92899,6e-05,8.87773]
[1778957187147,33.14,78220.17,0.0,-0.92903,6e-05,8.8745]
[1778957190673,33.14,78220.03,0.0,-0.92904,6e-05,8.87356]
[1778957190809,33.14,78220.03,0.0,-0.92904,6e-05,8.87356]
[1778957191955,33.14,78219.96,0.0,-0.92904,6e-05,8.87306]
[1778957192062,33.14,78219.96,0.0,-0.92904,6e-05,8.87306]
[1778957192056,33.14,78220.08,0.0,-0.92906,6e-05,8.86989]
[1778957197217,33.14,78220.17,0.0,-0.92906,6e-05,8.87029]
[1778957202253,33.14,78220.12,0.0,-0.92906,6e-05,8.86986]
[1778957207288,33.14,78220.55,0.0,-0.92905,6e-05,8.87142]
[1778957211097,33.14,78220.2,0.0,-0.92907,6e-05,8.86876]
[1778957211308,33.14,78220.24,0.0,-0.92907,6e-05,8.86899]
[1778957216351,33.14,78220.62,0.0,-0.92905,6e-05,8.87127]
[1778957220914,33.14,78222.06,0.0,-0.92897,6e-05,8.87907]
[1778957221059,33.14,78222.06,0.0,-0.92897,6e-05,8.87907]
[1778957223355,33.13,78224.16,0.0,-0.92885,6e-05,8.89041]
[1778957223562,33.13,78224.16,0.0,-0.92885,6e-05,8.89041]
[1778957223592,33.13,78224.37,0.0,-0.92885,6e-05,8.89117]
[1778957229442,33.13,78224.18,0.0,-0.92889,6e-05,8.88691]
[1778957234477,33.12,78223.95,0.0,-0.92893,6e-05,8.88298]
[1778957235289,33.12,78223.95,0.0,-0.92893,6e-05,8.88298]
[1778957235309,33.12,78223.95,0.0,-0.92893,6e-05,8.88298]
[1778957240519,33.12,78223.88,0.0,-0.92897,6e-05,8.87956]
[1778957245554,33.11,78226.75,0.0,-0.92881,6e-05,8.89469]
[1778957246217,33.11,78226.75,0.0,-0.92881,6e-05,8.89469]
[1778957246311,33.11,78226.75,0.0,-0.92881,6e-05,8.89469]
[1778957247967,33.11,78226.92,0.0,-0.92881,6e-05,8.89522]
[1778957248070,33.11,78226.92,0.0,-0.92881,6e-05,8.89522]
[1778957248064,33.11,78225.22,0.0,-0.92892,6e-05,8.88375]
[1778957253611,33.11,78227.53,0.0,-0.92883,6e-05,8.89147]
[1778957255513,33.11,78227.73,0.0,-0.92883,6e-05,8.89217]
[1778957255560,33.11,78227.73,0.0,-0.92883,6e-05,8.89217]
[1778957260660,33.1,78228.63,0.0,-0.9288,6e-05,8.89453]
[1778957265695,33.1,78226.94,0.0,-0.92894,6e-05,8.88161]
[1778957267433,33.09,78224.98,0.0,-0.92906,6e-05,8.86909]
[1778957267568,33.09,78224.98,0.0,-0.92906,6e-05,8.86909]
[1778957268739,33.09,78225.01,0.0,-0.92907,6e-05,8.86878]
[1778957268813,33.09,78225.01,0.0,-0.92907,6e-05,8.86878]
[1778957268840,33.09,78224.48,0.0,-0.9291,6e-05,8.86507]
[1778957275765,33.09,78225.47,0.0,-0.92908,6e-05,8.86793]
[1778957279470,33.09,78226.09,0.0,-0.92905,6e-05,8.87062]
[1778957279562,33.09,78226.09,0.0,-0.92905,6e-05,8.87062]
[1778957284828,33.08,78226.46,0.0,-0.92907,6e-05,8.86892]
[1778957288856,33.08,78231.86,0.0,-0.92875,6e-05,8.9004]
[1778957289863,33.08,78235.9,0.0,-0.92849,6e-05,8.92485]
[1778957290726,33.08,78235.9,0.0,-0.92849,6e-05,8.92485]
[1778957290810,33.08,78235.9,0.0,-0.92849,6e-05,8.92485]
[1778957290871,33.07,78236.68,0.0,-0.92846,6e-05,8.92871]
[1778957292599,33.07,78236.8,0.0,-0.92845,6e-05,8.92895]
[1778957292810,33.07,78236.8,0.0,-0.92845,6e-05,8.92895]
[1778957292898,33.07,78236.8,0.0,-0.92846,6e-05,8.92845]
[1778957297920,33.07,78237.59,0.0,-0.92843,6e-05,8.93082]
[1778957300380,33.07,78237.37,0.0,-0.92846,6e-05,8.92806]
[1778957300562,33.07,78237.37,0.0,-0.92846,6e-05,8.92806]
[1778957305976,33.06,78237.7,0.0,-0.92849,6e-05,8.92587]
[1778957309952,33.05,78237.72,0.0,-0.92851,6e-05,8.92389]
[1778957310064,33.05,78237.72,0.0,-0.92851,6e-05,8.92389]
[1778957310158,33.05,78238.76,0.0,-0.92845,6e-05,8.9296]
[1778957314391,33.05,78238.2,0.0,-0.92854,6e-05,8.91949]
[1778957314561,33.05,78238.2,0.0,-0.92854,6e-05,8.91949]
[1778957320077,33.04,78239.57,0.0,-0.9285,6e-05,8.92379]
[1778957321195,33.04,78239.57,0.0,-0.9285,6e-05,8.92379]
[1778957321309,33.04,78239.72,0.0,-0.9285,6e-05,8.92402]
[1778957321532,33.04,78239.72,0.0,-0.9285,6e-05,8.92402]
[1778957321561,33.04,78239.72,0.0,-0.9285,6e-05,8.92402]
[1778957322091,33.04,78241.44,0.0,-0.92839,6e-05,8.93393]
[1778957327126,33.03,78241.48,0.0,-0.92842,6e-05,8.93104]
[1778957332161,33.03,78241.78,0.0,-0.92844,6e-05,8.92935]
[1778957332719,33.03,78241.78,0.0,-0.92844,6e-05,8.92935]
[1778957332809,33.03,78241.78,0.0,-0.92844,6e-05,8.92935]
[1778957341224,33.02,78242.79,0.0,-0.92844,6e-05,8.92921]
[1778957343084,33.02,78242.81,0.0,-0.92845,6e-05,8.92864]
[1778957343307,33.02,78243.69,0.0,-0.9284,6e-05,8.93339]
[1778957343322,33.02,78243.69,0.0,-0.9284,6e-05,8.93339]
[1778957343559,33.02,78243.69,0.0,-0.9284,6e-05,8.93339]
[1778957344245,33.01,78245.32,0.0,-0.92831,6e-05,8.94275]
[1778957347330,33.01,78246.31,0.0,-0.92827,6e-05,8.94671]
[1778957347562,33.01,78246.31,0.0,-0.92827,6e-05,8.94671]
[1778957351295,33.01,78240.09,0.0,-0.92869,6e-05,8.90547]
[1778957353006,33.01,78240.09,0.0,-0.92869,6e-05,8.90547]
[1778957353060,33.01,78240.09,0.0,-0.92869,6e-05,8.90547]
[1778957353107,33.0,78236.52,0.0,-0.92893,6e-05,8.88218]
[1778957358344,33.0,78234.28,0.0,-0.9291,6e-05,8.86533]
[1778957363379,32.99,78235.89,0.0,-0.92903,6e-05,8.8723]
[1778957366748,32.99,78235.89,0.0,-0.92904,6e-05,8.87116]
[1778957366808,32.99,78235.89,0.0,-0.92904,6e-05,8.87116]
[1778957371192,32.99,78239.39,0.0,-0.92885,6e-05,8.89042]
[1778957371237,32.99,78239.38,0.0,-0.92889,6e-05,8.8853]
[1778957371311,32.99,78239.38,0.0,-0.92889,6e-05,8.8853]
[1778957376473,32.98,78238.27,0.0,-0.92899,6e-05,8.87553]
[1778957381506,32.98,78238.68,0.0,-0.92899,6e-05,8.87513]
[1778957385824,32.97,78239.66,0.0,-0.92895,6e-05,8.87941]
[1778957389565,32.97,78233.99,0.0,-0.92933,6e-05,8.84162]
[1778957390572,32.97,78230.14,0.0,-0.92958,6e-05,8.81744]
[1778957391579,32.97,78226.54,0.0,-0.92981,6e-05,8.79485]
[1778957394071,32.97,78224.31,0.0,-0.92996,6e-05,8.78073]
[1778957394311,32.97,78224.31,0.0,-0.92996,6e-05,8.78073]
[1778957394090,32.96,78223.46,0.0,-0.93002,6e-05,8.77467]
[1778957395069,32.96,78223.46,0.0,-0.93002,6e-05,8.77467]
[1778957395311,32.96,78223.46,0.0,-0.93002,6e-05,8.77467]
[1778957395607,32.96,78216.33,0.0,-0.93047,6e-05,8.73066]
[1778957397621,32.96,78212.45,0.0,-0.93072,6e-05,8.70525]
[1778957398524,32.96,78212.45,0.0,-0.93072,6e-05,8.70525]
[1778957398571,32.96,78212.45,0.0,-0.93072,6e-05,8.70525]
[1778957399175,32.96,78212.45,0.0,-0.93072,6e-05,8.70525]
[1778957399307,32.96,78212.45,0.0,-0.93072,6e-05,8.70525]
[1778957399177,32.96,78212.13,0.0,-0.93076,6e-05,8.70161]
[1778957404670,32.95,78211.74,0.0,-0.93083,6e-05,8.69506]
[1778957409705,32.94,78212.61,0.0,-0.93082,6e-05,8.69615]
[1778957413733,32.94,78218.49,0.0,-0.93049,6e-05,8.72861]
[1778957415941,32.94,78218.87,0.0,-0.93047,6e-05,8.73003]
[1778957416064,32.94,78218.87,0.0,-0.93047,6e-05,8.73003]
[1778957416161,32.93,78218.9,0.0,-0.93049,6e-05,8.72894]
[1778957416655,32.93,78218.9,0.0,-0.93049,6e-05,8.72894]
[1778957416810,32.93,78218.9,0.0,-0.93049,6e-05,8.72894]
[1778957426824,32.92,78218.98,0.0,-0.93056,6e-05,8.72196]
[1778957428838,32.92,78226.46,0.0,-0.93011,6e-05,8.76592]
[1778957430974,32.92,78227.48,0.0,-0.93005,6e-05,8.77173]
[1778957431061,32.92,78227.48,0.0,-0.93005,6e-05,8.77173]
[1778957431075,32.92,78228.57,0.0,-0.93002,6e-05,8.77365]
[1778957435490,32.91,78230.16,0.0,-0.92994,6e-05,8.78203]
[1778957435559,32.91,78230.16,0.0,-0.92994,6e-05,8.78203]
[1778957440407,32.91,78230.0,0.0,-0.92997,6e-05,8.77874]
[1778957440590,32.91,78230.0,0.0,-0.92997,6e-05,8.77874]
[1778957440924,32.91,78230.09,0.0,-0.92997,6e-05,8.77883]
[1778957442846,32.91,78232.12,0.0,-0.92985,6e-05,8.79083]
[1778957443059,32.91,78232.12,0.0,-0.92985,6e-05,8.79083]
[1778957448980,32.9,78232.86,0.0,-0.92984,6e-05,8.79207]
[1778957450606,32.9,78235.06,0.0,-0.9297,6e-05,8.80511]
[1778957450813,32.9,78235.06,0.0,-0.9297,6e-05,8.80511]
[1778957450994,32.9,78235.45,0.0,-0.92968,6e-05,8.80704]
[1778957451811,32.9,78235.45,0.0,-0.92968,6e-05,8.80704]
[1778957452061,32.9,78235.45,0.0,-0.92968,6e-05,8.80704]
[1778957458307,32.9,78232.99,0.0,-0.92986,6e-05,8.78941]
[1778957458568,32.89,78234.97,0.0,-0.92975,6e-05,8.80063]
[1778957459245,32.89,78234.97,0.0,-0.92975,6e-05,8.80063]
[1778957459310,32.89,78234.97,0.0,-0.92975,6e-05,8.80063]
[1778957459286,32.89,78234.94,0.0,-0.92976,6e-05,8.79995]
[1778957466099,32.89,78236.41,0.0,-0.9297,6e-05,8.8056]
[1778957471134,32.88,78236.29,0.0,-0.92973,6e-05,8.80246]
[1778957473990,32.88,78236.47,0.0,-0.92973,6e-05,8.80262]
[1778957474065,32.88,78236.47,0.0,-0.92973,6e-05,8.80262]
[1778957474155,32.88,78236.39,0.0,-0.92974,6e-05,8.80166]
[1778957474712,32.88,78236.39,0.0,-0.92974,6e-05,8.80166]
[1778957474809,32.88,78236.39,0.0,-0.92974,6e-05,8.80166]
[1778957480197,32.88,78235.85,0.0,-0.9298,6e-05,8.79558]
[1778957485234,32.87,78236.29,0.0,-0.9298,6e-05,8.79603]
[1778957487944,32.87,78236.47,0.0,-0.9298,6e-05,8.79625]
[1778957488060,32.87,78236.47,0.0,-0.9298,6e-05,8.79625]
[1778957492283,32.87,78239.61,0.0,-0.92965,6e-05,8.80951]
[1778957493181,32.87,78239.61,0.0,-0.92965,6e-05,8.80951]
[1778957493309,32.87,78239.61,0.0,-0.92965,6e-05,8.80951]
[1778957493395,32.87,78241.01,0.0,-0.92957,6e-05,8.81767]
[1778957494811,32.87,78241.08,0.0,-0.92957,6e-05,8.81763]
[1778957495059,32.87,78241.08,0.0,-0.92957,6e-05,8.81763]
[1778957501347,32.86,78241.53,0.0,-0.92957,6e-05,8.81717]
[1778957505980,32.86,78242.63,0.0,-0.92952,6e-05,8.82209]
[1778957506060,32.86,78242.63,0.0,-0.92952,6e-05,8.82209]
[1778957506382,32.86,78242.51,0.0,-0.92954,6e-05,8.82089]
[1778957506800,32.86,78242.51,0.0,-0.92954,6e-05,8.82089]
[1778957506810,32.86,78242.51,0.0,-0.92954,6e-05,8.82089]
[1778957512425,32.85,78244.98,0.0,-0.92941,6e-05,8.83332]
[1778957516453,32.85,78248.57,0.0,-0.9292,6e-05,8.85353]
[1778957517648,32.85,78248.57,0.0,-0.9292,6e-05,8.85353]
[1778957517823,32.85,78248.57,0.0,-0.9292,6e-05,8.85353]
[1778957517851,32.85,78249.79,0.0,-0.92913,6e-05,8.86055]
[1778957518920,32.85,78249.79,0.0,-0.92913,6e-05,8.86055]
[1778957519065,32.85,78249.79,0.0,-0.92913,6e-05,8.86055]
[1778957523503,32.84,78256.01,0.0,-0.92877,6e-05,8.89587]
[1778957526875,32.84,78256.48,0.0,-0.92875,6e-05,8.89762]
[1778957527274,32.84,78256.48,0.0,-0.92875,6e-05,8.89762]
[1778957527299,32.84,78256.47,0.0,-0.92876,6e-05,8.89698]
[1778957527530,32.84,78261.11,0.0,-0.92847,6e-05,8.92515]
[1778957528537,32.84,78265.76,0.0,-0.92818,6e-05,8.95339]
[1778957531015,32.84,78266.76,0.0,-0.92812,6e-05,8.95913]
[1778957539614,32.83,78263.55,0.0,-0.92839,6e-05,8.9331]
[1778957543147,32.82,78263.03,0.0,-0.92844,6e-05,8.92851]
[1778957543309,32.82,78263.03,0.0,-0.92844,6e-05,8.92851]
[1778957543344,32.82,78263.03,0.0,-0.92845,6e-05,8.92715]
[1778957543778,32.82,78263.03,0.0,-0.92845,6e-05,8.92715]
[1778957543809,32.82,78263.03,0.0,-0.92845,6e-05,8.92715]
[1778957548699,32.82,78263.39,0.0,-0.92845,6e-05,8.92732]
[1778957548807,32.82,78263.39,0.0,-0.92845,6e-05,8.92732]
[1778957549135,32.82,78263.39,0.0,-0.92845,6e-05,8.92732]
[1778957549313,32.82,78263.39,0.0,-0.92845,6e-05,8.92732]
[1778957549320,32.82,78263.43,0.0,-0.92847,6e-05,8.92549]
[1778957554719,32.81,78261.01,0.0,-0.92869,6e-05,8.90323]
[1778957555876,32.81,78261.01,0.0,-0.92869,6e-05,8.90323]
[1778957556063,32.81,78261.01,0.0,-0.92869,6e-05,8.90323]
[1778957561768,32.8,78261.26,0.0,-0.92872,6e-05,8.90012]
[1778957565055,32.8,78261.3,0.0,-0.92873,6e-05,8.89903]
[1778957565316,32.8,78261.3,0.0,-0.92873,6e-05,8.89903]
[1778957565409,32.8,78261.48,0.0,-0.92873,6e-05,8.89881]
[1778957565866,32.8,78261.48,0.0,-0.92873,6e-05,8.89881]
[1778957566062,32.8,78261.48,0.0,-0.92873,6e-05,8.89881]
[1778957571169,32.79,78261.93,0.0,-0.92873,6e-05,8.89959]
[1778957571325,32.79,78261.93,0.0,-0.92873,6e-05,8.89959]
[1778957571420,32.79,78263.53,0.0,-0.92865,6e-05,8.90749]
[1778957571677,32.79,78263.53,0.0,-0.92865,6e-05,8.90749]
[1778957571814,32.79,78263.53,0.0,-0.92865,6e-05,8.90749]
[1778957572811,32.79,78263.77,0.0,-0.92863,6e-05,8.90898]
[1778957572845,32.79,78268.25,0.0,-0.92835,6e-05,8.93611]
[1778957573852,32.79,78278.12,0.0,-0.92773,6e-05,8.99684]
[1778957574859,32.79,78284.23,0.0,-0.92734,6e-05,9.03438]
[1778957576383,32.79,78284.23,0.0,-0.92734,6e-05,9.03438]
[1778957576458,32.78,78283.47,0.0,-0.92741,6e-05,9.02829]
[1778957577880,32.78,78279.8,0.0,-0.92765,6e-05,9.00472]
[1778957582915,32.78,78279.8,0.0,-0.92768,6e-05,9.00164]
[1778957584929,32.78,78288.7,0.0,-0.92712,6e-05,9.05606]
[1778957585936,32.78,78297.1,0.0,-0.92658,6e-05,9.10805]
[1778957586943,32.77,78297.06,0.0,-0.92659,6e-05,9.10703]
[1778957588562,32.77,78297.46,0.0,-0.92658,6e-05,9.10879]
[1778957588812,32.77,78297.46,0.0,-0.92658,6e-05,9.10879]
[1778957588957,32.77,78293.15,0.0,-0.92686,6e-05,9.08098]
[1778957590791,32.77,78292.32,0.0,-0.92692,6e-05,9.07507]
[1778957590810,32.77,78292.32,0.0,-0.92692,6e-05,9.07507]
[1778957593992,32.77,78287.67,0.0,-0.92725,6e-05,9.04322]
[1778957594999,32.76,78284.29,0.0,-0.92748,6e-05,9.02144]
[1778957596360,32.76,78284.29,0.0,-0.92748,6e-05,9.02144]
[1778957596461,32.76,78284.42,0.0,-0.92748,6e-05,9.02105]
[1778957596559,32.76,78284.42,0.0,-0.92748,6e-05,9.02105]
[1778957597450,32.76,78284.42,0.0,-0.92748,6e-05,9.02105]
[1778957597543,32.76,78284.42,0.0,-0.92749,6e-05,9.02045]
[1778957597564,32.76,78284.42,0.0,-0.92749,6e-05,9.02045]
[1778957604006,32.76,78284.04,0.0,-0.92754,6e-05,9.01573]
[1778957604062,32.76,78284.04,0.0,-0.92754,6e-05,9.01573]
[1778957604404,32.76,78284.04,0.0,-0.92754,6e-05,9.01573]
[1778957604412,32.75,78283.46,0.0,-0.92759,6e-05,9.01036]
[1778957604569,32.75,78283.46,0.0,-0.92759,6e-05,9.01036]
[1778957611112,32.75,78278.98,0.0,-0.92795,6e-05,8.97503]
[1778957612529,32.75,78278.98,0.0,-0.92795,6e-05,8.97503]
[1778957612562,32.75,78278.98,0.0,-0.92795,6e-05,8.97503]
[1778957613287,32.75,78277.47,0.0,-0.92805,6e-05,8.96484]
[1778957613312,32.75,78277.47,0.0,-0.92805,6e-05,8.96484]
[1778957613387,32.75,78277.47,0.0,-0.92806,6e-05,8.96342]
[1778957615140,32.74,78272.84,0.0,-0.92837,6e-05,8.93388]
[1778957617154,32.74,78279.58,0.0,-0.92795,6e-05,8.97453]
[1778957618161,32.74,78285.2,0.0,-0.92759,6e-05,9.00917]
[1778957619360,32.74,78285.2,0.0,-0.92759,6e-05,9.00917]
[1778957619563,32.74,78281.0,0.0,-0.92788,6e-05,8.98164]
[1778957620175,32.74,78275.15,0.0,-0.92825,6e-05,8.94517]
[1778957620673,32.74,78275.15,0.0,-0.92825,6e-05,8.94517]
[1778957621325,32.74,78275.15,0.0,-0.92825,6e-05,8.94517]
[1778957621565,32.74,78275.15,0.0,-0.92825,6e-05,8.94517]
[1778957621336,32.74,78274.3,0.0,-0.92832,6e-05,8.93846]
[1778957627224,32.73,78273.66,0.0,-0.9284,6e-05,8.93113]
[1778957630963,32.73,78271.32,0.0,-0.92858,6e-05,8.91391]
[1778957631058,32.73,78271.32,0.0,-0.92858,6e-05,8.91391]
[1778957631252,32.73,78271.51,0.0,-0.92857,6e-05,8.91445]
[1778957632259,32.72,78268.41,0.0,-0.92878,6e-05,8.894]
[1778957634273,32.72,78262.12,0.0,-0.9292,6e-05,8.85269]
[1778957636064,32.72,78260.77,0.0,-0.92929,6e-05,8.84377]
[1778957636309,32.72,78260.77,0.0,-0.92929,6e-05,8.84377]
[1778957638301,32.72,78264.75,0.0,-0.92906,6e-05,8.86682]
[1778957639308,32.72,78267.51,0.0,-0.92889,6e-05,8.88337]
[1778957640024,32.72,78267.51,0.0,-0.92889,6e-05,8.88337]
[1778957640057,32.72,78267.51,0.0,-0.92889,6e-05,8.88337]
[1778957640315,32.71,78266.13,0.0,-0.92898,6e-05,8.87419]
[1778957641645,32.71,78266.95,0.0,-0.92894,6e-05,8.87869]
[1778957641809,32.71,78266.95,0.0,-0.92894,6e-05,8.87869]
[1778957644841,32.71,78264.85,0.0,-0.92909,6e-05,8.86383]
[1778957645064,32.71,78264.85,0.0,-0.92909,6e-05,8.86383]
[1778957645919,32.71,78263.97,0.0,-0.92915,6e-05,8.85779]
[1778957646058,32.71,78263.97,0.0,-0.92915,6e-05,8.85779]
[1778957646357,32.71,78264.8,0.0,-0.9291,6e-05,8.86237]
[1778957652399,32.7,78264.12,0.0,-0.92918,6e-05,8.85468]
[1778957654131,32.7,78262.03,0.0,-0.92932,6e-05,8.84116]
[1778957654313,32.7,78262.03,0.0,-0.92932,6e-05,8.84116]
[1778957659448,32.7,78260.82,0.0,-0.92943,6e-05,8.83038]
[1778957662513,32.69,78258.86,0.0,-0.92957,6e-05,8.81717]
[1778957662565,32.69,78258.86,0.0,-0.92957,6e-05,8.81717]
[1778957662557,32.69,78257.44,0.0,-0.92966,6e-05,8.80786]
[1778957663507,32.69,78257.44,0.0,-0.92966,6e-05,8.80786]
[1778957663568,32.69,78257.44,0.0,-0.92966,6e-05,8.80786]
[1778957663557,32.69,78256.76,0.0,-0.92971,6e-05,8.80315]
[1778957665490,32.69,78252.58,0.0,-0.92999,6e-05,8.77582]
[1778957666497,32.67,78246.79,0.0,-0.93045,6e-05,8.73046]
[1778957667896,32.67,78245.19,0.0,-0.93056,6e-05,8.71971]
[1778957668061,32.67,78245.19,0.0,-0.93056,6e-05,8.71971]
[1778957672386,32.67,78242.7,0.0,-0.93078,6e-05,8.69705]
[1778957674211,32.64,78240.59,0.0,-0.93108,6e-05,8.6675]
[1778957674308,32.64,78240.59,0.0,-0.93108,6e-05,8.6675]
[1778957674818,32.64,78240.89,0.0,-0.93107,6e-05,8.66856]
[1778957675560,32.64,78239.7,0.0,-0.93116,6e-05,8.66046]
[1778957680595,32.63,78234.09,0.0,-0.93154,6e-05,8.62231]
[1778957681603,32.63,78229.43,0.0,-0.93184,6e-05,8.59309]
[1778957683617,32.63,78225.34,0.0,-0.9321,6e-05,8.56684]
[1778957684380,32.63,78225.34,0.0,-0.9321,6e-05,8.56684]
[1778957684564,32.63,78225.34,0.0,-0.9321,6e-05,8.56684]
[1778957687645,32.62,78219.99,0.0,-0.93245,6e-05,8.53192]
[1778957690781,32.62,78218.68,0.0,-0.93255,6e-05,8.52288]
[1778957690811,32.62,78218.68,0.0,-0.93255,6e-05,8.52288]
[1778957694608,32.62,78214.85,0.0,-0.9328,6e-05,8.49807]
[1778957694809,32.62,78212.61,0.0,-0.93294,6e-05,8.48351]
[1778957696708,32.61,78204.92,0.0,-0.93342,6e-05,8.43598]
[1778957697715,32.61,78199.25,0.0,-0.93377,6e-05,8.40129]
[1778957699983,32.61,78197.6,0.0,-0.93387,6e-05,8.39098]
[1778957700061,32.61,78197.6,0.0,-0.93387,6e-05,8.39098]
[1778957702750,32.61,78201.4,0.0,-0.93365,6e-05,8.41269]
[1778957703757,32.61,78209.58,0.0,-0.93316,6e-05,8.46189]
[1778957704709,32.61,78209.58,0.0,-0.93316,6e-05,8.46189]
[1778957704817,32.61,78209.58,0.0,-0.93316,6e-05,8.46189]
[1778957704881,32.61,78212.11,0.0,-0.93301,6e-05,8.47681]
[1778957708117,32.61,78213.91,0.0,-0.93291,6e-05,8.48681]
[1778957708314,32.61,78213.91,0.0,-0.93291,6e-05,8.48681]
[1778957708337,32.61,78213.91,0.0,-0.93292,6e-05,8.48586]
[1778957711793,32.61,78217.12,0.0,-0.93273,6e-05,8.50443]
[1778957711811,32.61,78217.12,0.0,-0.93273,6e-05,8.50443]
[1778957716848,32.6,78217.19,0.0,-0.93274,6e-05,8.50341]
[1778957721883,32.6,78217.53,0.0,-0.93273,6e-05,8.5051]
[1778957723806,32.6,78217.53,0.0,-0.93273,6e-05,8.5051]
[1778957724057,32.6,78217.53,0.0,-0.93273,6e-05,8.5051]
[1778957727719,32.6,78217.65,0.0,-0.93272,6e-05,8.50599]
[1778957727809,32.6,78217.65,0.0,-0.93272,6e-05,8.50599]
[1778957727930,32.6,78217.7,0.0,-0.93271,6e-05,8.50632]
[1778957733972,32.6,78217.54,0.0,-0.93275,6e-05,8.50175]
[1778957739673,32.6,78217.63,0.0,-0.93274,6e-05,8.50237]
[1778957739007,32.6,78223.66,0.0,-0.93237,6e-05,8.53922]
[1778957739812,32.6,78223.66,0.0,-0.93237,6e-05,8.53922]
[1778957740015,32.6,78227.73,0.0,-0.93212,6e-05,8.56404]
[1778957745050,32.6,78228.48,0.0,-0.93208,6e-05,8.56833]
[1778957750085,32.6,78230.06,0.0,-0.93198,6e-05,8.57776]
[1778957755120,32.6,78230.19,0.0,-0.932,6e-05,8.57633]
[1778957759477,32.6,78230.37,0.0,-0.932,6e-05,8.57614]
[1778957759564,32.6,78230.37,0.0,-0.932,6e-05,8.57614]
[1778957762494,32.59,78230.08,0.0,-0.93203,6e-05,8.57311]
[1778957762563,32.59,78230.08,0.0,-0.93203,6e-05,8.57311]
[1778957762665,32.59,78230.08,0.0,-0.93204,6e-05,8.57229]
[1778957768214,32.59,78230.21,0.0,-0.93205,6e-05,8.57108]
[1778957773250,32.59,78230.13,0.0,-0.93208,6e-05,8.56865]
[1778957778288,32.58,78229.98,0.0,-0.93211,6e-05,8.56587]
[1778957787130,32.58,78229.98,0.0,-0.93212,6e-05,8.56478]
[1778957787309,32.58,78229.98,0.0,-0.93212,6e-05,8.56478]
[1778957792388,32.58,78229.94,0.0,-0.93215,6e-05,8.56019]
[1778957797423,32.58,78229.86,0.0,-0.93216,6e-05,8.55956]
[1778957802458,32.58,78229.91,0.0,-0.93216,6e-05,8.55973]
[1778957804994,32.58,78231.3,0.0,-0.93207,6e-05,8.56816]
[1778957805063,32.58,78231.3,0.0,-0.93207,6e-05,8.56816]
[1778957809126,32.58,78231.35,0.0,-0.93207,6e-05,8.56828]
[1778957809308,32.58,78231.35,0.0,-0.93207,6e-05,8.56828]
[1778957809507,32.58,78231.37,0.0,-0.93207,6e-05,8.56836]
[1778957811318,32.58,78231.33,0.0,-0.93207,6e-05,8.56806]
[1778957811562,32.58,78231.33,0.0,-0.93207,6e-05,8.56806]
[1778957817563,32.58,78232.47,0.0,-0.93201,6e-05,8.57464]
[1778957822598,32.58,78223.85,0.0,-0.93254,6e-05,8.52173]
[1778957823564,32.58,78223.85,0.0,-0.93254,6e-05,8.52173]
[1778957823734,32.58,78223.85,0.0,-0.93254,6e-05,8.52173]
[1778957823769,32.58,78218.45,0.0,-0.93287,6e-05,8.48886]
[1778957824612,32.58,78214.2,0.0,-0.93313,6e-05,8.46309]
[1778957829738,32.58,78213.27,0.0,-0.93318,6e-05,8.45788]
[1778957829808,32.58,78214.76,0.0,-0.93309,6e-05,8.46703]
[1778957830548,32.58,78214.76,0.0,-0.93309,6e-05,8.46703]
[1778957830558,32.58,78214.76,0.0,-0.93309,6e-05,8.46703]
[1778957830655,32.58,78215.33,0.0,-0.93305,6e-05,8.47057]
[1778957835692,32.58,78215.15,0.0,-0.93306,6e-05,8.46985]
[1778957840727,32.58,78215.43,0.0,-0.93304,6e-05,8.47184]
[1778957843232,32.58,78215.48,0.0,-0.93304,6e-05,8.47219]
[1778957843308,32.58,78215.48,0.0,-0.93304,6e-05,8.47219]
[1778957847977,32.58,78210.38,0.0,-0.93334,6e-05,8.44153]
[1778957848059,32.58,78210.38,0.0,-0.93334,6e-05,8.44153]
[1778957848783,32.58,78210.35,0.0,-0.93334,6e-05,8.44151]
[1778957849302,32.58,78210.35,0.0,-0.93334,6e-05,8.44151]
[1778957849308,32.58,78210.35,0.0,-0.93334,6e-05,8.44151]
[1778957854826,32.58,78210.59,0.0,-0.93335,6e-05,8.43966]
[1778957855813,32.58,78210.59,0.0,-0.93335,6e-05,8.43966]
[1778957855866,32.58,78210.59,0.0,-0.93335,6e-05,8.43966]
[1778957860328,32.58,78209.72,0.0,-0.9334,6e-05,8.43474]
[1778957860567,32.58,78209.72,0.0,-0.9334,6e-05,8.43474]
[1778957860668,32.58,78209.58,0.0,-0.93341,6e-05,8.43406]
[1778957865902,32.58,78209.47,0.0,-0.93341,6e-05,8.43379]
[1778957868713,32.58,78205.52,0.0,-0.93365,6e-05,8.41012]
[1778957868825,32.58,78205.52,0.0,-0.93365,6e-05,8.41012]
[1778957872708,32.58,78205.98,0.0,-0.93362,6e-05,8.41314]
[1778957872813,32.58,78205.98,0.0,-0.93362,6e-05,8.41314]
[1778957872809,32.58,78208.82,0.0,-0.93344,6e-05,8.43051]
[1778957877986,32.59,78208.62,0.0,-0.93345,6e-05,8.4296]
[1778957882014,32.59,78204.11,0.0,-0.93372,6e-05,8.40254]
[1778957886635,32.59,78203.87,0.0,-0.93373,6e-05,8.40139]
[1778957886814,32.59,78203.87,0.0,-0.93373,6e-05,8.40139]
[1778957893091,32.59,78206.16,0.0,-0.93359,6e-05,8.41591]
[1778957899133,32.59,78206.02,0.0,-0.93359,6e-05,8.41557]
[1778957902263,32.59,78205.57,0.0,-0.93362,6e-05,8.41302]
[1778957902312,32.59,78205.57,0.0,-0.93362,6e-05,8.41302]
[1778957902328,32.59,78205.57,0.0,-0.93362,6e-05,8.41302]
[1778957902566,32.59,78205.57,0.0,-0.93362,6e-05,8.41302]
[1778957902667,32.59,78206.29,0.0,-0.93357,6e-05,8.41756]
[1778957908196,32.59,78204.44,0.0,-0.93368,6e-05,8.40685]
[1778957909003,32.59,78204.44,0.0,-0.93368,6e-05,8.40685]
[1778957909064,32.59,78204.44,0.0,-0.93368,6e-05,8.40685]
[1778957914238,32.59,78204.79,0.0,-0.93368,6e-05,8.40579]
[1778957919273,32.59,78204.89,0.0,-0.93367,6e-05,8.40691]
[1778957920320,32.59,78204.89,0.0,-0.93367,6e-05,8.40691]
[1778957920567,32.59,78204.89,0.0,-0.93367,6e-05,8.40691]
[1778957920668,32.59,78204.75,0.0,-0.93367,6e-05,8.40627]
[1778957926322,32.59,78205.3,0.0,-0.93364,6e-05,8.41009]
[1778957931664,32.59,78208.38,0.0,-0.93345,6e-05,8.42912]
[1778957932997,32.59,78208.9,0.0,-0.93341,6e-05,8.4324]
[1778957933066,32.59,78208.9,0.0,-0.93341,6e-05,8.4324]
[1778957933171,32.59,78208.9,0.0,-0.93341,6e-05,8.4324]
[1778957933312,32.59,78208.9,0.0,-0.93341,6e-05,8.4324]
[1778957933371,32.59,78208.92,0.0,-0.93341,6e-05,8.43257]
[1778957938407,32.59,78208.24,0.0,-0.93345,6e-05,8.42874]
[1778957943442,32.59,78207.72,0.0,-0.93348,6e-05,8.42591]
[1778957948477,32.6,78207.98,0.0,-0.93346,6e-05,8.42784]
[1778957951101,32.6,78208.18,0.0,-0.93344,6e-05,8.4292]
[1778957951311,32.6,78208.18,0.0,-0.93344,6e-05,8.4292]
[1778957956534,32.6,78208.19,0.0,-0.93344,6e-05,8.42966]
[1778957963583,32.6,78208.16,0.0,-0.93344,6e-05,8.42995]
[1778957970170,32.6,78207.64,0.0,-0.93347,6e-05,8.42704]
[1778957970311,32.6,78207.64,0.0,-0.93347,6e-05,8.42704]
[1778957970404,32.6,78207.64,0.0,-0.93347,6e-05,8.42704]
[1778957970563,32.6,78207.64,0.0,-0.93347,6e-05,8.42704]
[1778957970632,32.6,78208.0,0.0,-0.93344,6e-05,8.42943]
[1778957976674,32.6,78208.07,0.0,-0.93346,6e-05,8.42649]
[1778957980994,32.6,78207.87,0.0,-0.93347,6e-05,8.42559]
[1778957981063,32.6,78207.87,0.0,-0.93347,6e-05,8.42559]
[1778957986749,32.6,78207.97,0.0,-0.93346,6e-05,8.42667]
[1778957991784,32.6,78207.7,0.0,-0.93347,6e-05,8.42547]
[1778957992559,32.6,78207.7,0.0,-0.93347,6e-05,8.42547]
[1778957992825,32.6,78207.7,0.0,-0.93347,6e-05,8.42547]
[1778957992873,32.6,78207.7,0.0,-0.93347,6e-05,8.42547]
[1778957992919,32.6,78207.8,0.0,-0.93346,6e-05,8.42616]
[1778957993066,32.6,78207.8,0.0,-0.93346,6e-05,8.42616]
[1778957998833,32.6,78207.82,0.0,-0.93346,6e-05,8.4268]
[1778958002862,32.6,78214.61,0.0,-0.93304,6e-05,8.46832]
[1778958004876,32.6,78217.71,0.0,-0.93284,6e-05,8.48779]
[1778958007783,32.6,78217.62,0.0,-0.93284,6e-05,8.48783]
[1778958007812,32.6,78217.62,0.0,-0.93284,6e-05,8.48783]
[1778958012933,32.61,78217.11,0.0,-0.93287,6e-05,8.48567]
[1778958017969,32.61,78217.14,0.0,-0.93285,6e-05,8.48676]
[1778958018729,32.61,78217.14,0.0,-0.93285,6e-05,8.48676]
[1778958018807,32.61,78217.14,0.0,-0.93285,6e-05,8.48676]
[1778958018817,32.61,78217.14,0.0,-0.93285,6e-05,8.48676]
[1778958018976,32.61,78217.11,0.0,-0.93285,6e-05,8.48688]
[1778958019061,32.61,78217.11,0.0,-0.93285,6e-05,8.48688]
[1778958027337,32.61,78216.91,0.0,-0.93287,6e-05,8.48566]
[1778958027566,32.61,78216.91,0.0,-0.93287,6e-05,8.48566]
[1778958033075,32.61,78216.54,0.0,-0.93291,6e-05,8.47967]
[1778958038110,32.61,78216.83,0.0,-0.9329,6e-05,8.48153]
[1778958042945,32.61,78217.67,0.0,-0.93284,6e-05,8.4867]
[1778958043057,32.61,78216.94,0.0,-0.93289,6e-05,8.48227]
[1778958043247,32.61,78216.94,0.0,-0.93289,6e-05,8.48227]
[1778958043309,32.61,78216.94,0.0,-0.93289,6e-05,8.48227]
[1778958043406,32.61,78216.89,0.0,-0.93289,6e-05,8.48199]
[1778958047173,32.61,78211.76,0.0,-0.9332,6e-05,8.45098]
[1778958052208,32.61,78212.1,0.0,-0.93318,6e-05,8.45339]
[1778958054200,32.61,78211.9,0.0,-0.93319,6e-05,8.45224]
[1778958054308,32.61,78211.9,0.0,-0.93319,6e-05,8.45224]
[1778958061271,32.61,78212.19,0.0,-0.93317,6e-05,8.45446]
[1778958064313,32.61,78217.69,0.0,-0.93283,6e-05,8.48799]
[1778958067868,32.61,78217.76,0.0,-0.93283,6e-05,8.48842]
[1778958068058,32.61,78217.76,0.0,-0.93283,6e-05,8.48843]
[1778958068230,32.61,78217.76,0.0,-0.93283,6e-05,8.48843]
[1778958068308,32.61,78217.76,0.0,-0.93283,6e-05,8.48843]
[1778958071362,32.61,78217.44,0.0,-0.93285,6e-05,8.48651]
[1778958076397,32.61,78218.58,0.0,-0.93277,6e-05,8.49352]
[1778958078357,32.61,78218.58,0.0,-0.93277,6e-05,8.49352]
[1778958078567,32.61,78218.58,0.0,-0.93277,6e-05,8.49352]
[1778958084453,32.61,78222.94,0.0,-0.93251,6e-05,8.52012]
[1778958087474,32.61,78215.17,0.0,-0.93298,6e-05,8.47278]
[1778958089246,32.61,78212.09,0.0,-0.93317,6e-05,8.45413]
[1778958089312,32.61,78212.09,0.0,-0.93317,6e-05,8.45413]
[1778958089518,32.61,78212.09,0.0,-0.93317,6e-05,8.45413]
[1778958089563,32.61,78212.09,0.0,-0.93317,6e-05,8.45413]
[1778958089596,32.61,78211.8,0.0,-0.93319,6e-05,8.45245]
[1778958096537,32.61,78211.63,0.0,-0.93322,6e-05,8.44817]
[1778958102579,32.61,78210.97,0.0,-0.93325,6e-05,8.44467]
[1778958104540,32.61,78210.9,0.0,-0.93326,6e-05,8.44433]
[1778958104565,32.61,78210.9,0.0,-0.93326,6e-05,8.44433]
[1778958111642,32.61,78210.36,0.0,-0.93328,6e-05,8.44173]
[1778958115738,32.61,78211.08,0.0,-0.93324,6e-05,8.44635]
[1778958115811,32.61,78211.08,0.0,-0.93324,6e-05,8.44635]
[1778958116058,32.61,78211.08,0.0,-0.93324,6e-05,8.44635]
[1778958116312,32.61,78210.84,0.0,-0.93325,6e-05,8.44505]
[1778958116677,32.61,78210.88,0.0,-0.93325,6e-05,8.44529]
[1778958118807,32.61,78211.06,0.0,-0.93324,6e-05,8.44646]
[1778958126747,32.62,78210.88,0.0,-0.93324,6e-05,8.44612]
[1778958131782,32.62,78211.27,0.0,-0.93321,6e-05,8.44886]
[1778958135365,32.62,78207.97,0.0,-0.93341,6e-05,8.42911]
[1778958135562,32.62,78207.97,0.0,-0.93341,6e-05,8.42911]
[1778958135666,32.62,78207.97,0.0,-0.93341,6e-05,8.42911]
[1778958135814,32.62,78207.97,0.0,-0.93341,6e-05,8.42911]
[1778958135845,32.62,78208.3,0.0,-0.93339,6e-05,8.4312]
[1778958138831,32.62,78203.51,0.0,-0.93368,6e-05,8.40166]
[1778958140790,32.62,78202.35,0.0,-0.93375,6e-05,8.39479]
[1778958140810,32.62,78202.35,0.0,-0.93375,6e-05,8.39479]
[1778958149909,32.62,78201.52,0.0,-0.93379,6e-05,8.39144]
[1778958155117,32.62,78201.68,0.0,-0.9338,6e-05,8.38908]
[1778958155311,32.62,78201.63,0.0,-0.9338,6e-05,8.3891]
[1778958155325,32.62,78201.63,0.0,-0.9338,6e-05,8.3891]
[1778958155571,32.62,78201.63,0.0,-0.9338,6e-05,8.3891]
[1778958156958,32.62,78201.79,0.0,-0.93379,6e-05,8.39039]
[1778958161993,32.62,78200.83,0.0,-0.93384,6e-05,8.38544]
[1778958166025,32.62,78193.3,0.0,-0.93428,6e-05,8.34085]
[1778958167625,32.62,78189.72,0.0,-0.9345,6e-05,8.31905]
[1778958167811,32.62,78189.72,0.0,-0.9345,6e-05,8.31905]
[1778958173074,32.62,78184.84,0.0,-0.9348,6e-05,8.28852]
[1778958174965,32.62,78184.54,0.0,-0.93482,6e-05,8.28654]
[1778958175061,32.62,78184.54,0.0,-0.93482,6e-05,8.28654]
[1778958175278,32.62,78184.54,0.0,-0.93482,6e-05,8.28637]
[1778958175312,32.62,78184.54,0.0,-0.93482,6e-05,8.28637]
[1778958176095,32.62,78184.45,0.0,-0.93483,6e-05,8.28618]
[1778958182137,32.62,78182.87,0.0,-0.9349,6e-05,8.27894]
[1778958183477,32.63,78182.65,0.0,-0.93491,6e-05,8.27801]
[1778958183561,32.63,78182.65,0.0,-0.93491,6e-05,8.27801]
[1778958192325,32.63,78182.87,0.0,-0.93486,6e-05,8.28244]
[1778958192570,32.63,78182.87,0.0,-0.93486,6e-05,8.28244]
[1778958192755,32.63,78182.87,0.0,-0.93486,6e-05,8.28244]
[1778958192811,32.63,78182.87,0.0,-0.93486,6e-05,8.28244]
[1778958192909,32.63,78183.96,0.0,-0.93479,6e-05,8.2897]
[1778958198261,32.63,78184.77,0.0,-0.93472,6e-05,8.29623]
[1778958201282,32.64,78188.46,0.0,-0.93449,6e-05,8.31933]
[1778958202290,32.64,78193.56,0.0,-0.93419,6e-05,8.35028]
[1778958203638,32.64,78193.56,0.0,-0.93419,6e-05,8.35028]
[1778958203809,32.64,78193.56,0.0,-0.93419,6e-05,8.35028]
[1778958208584,32.64,78196.79,0.0,-0.93398,6e-05,8.37082]
[1778958209110,32.64,78196.79,0.0,-0.93398,6e-05,8.37082]
[1778958209147,32.64,78201.46,0.0,-0.93369,6e-05,8.3993]
[1778958210527,32.64,78201.57,0.0,-0.93369,6e-05,8.39997]
[1778958214943,32.64,78201.95,0.0,-0.93369,6e-05,8.39894]
[1778958215064,32.64,78201.95,0.0,-0.93369,6e-05,8.39894]
[1778958215132,32.64,78203.59,0.0,-0.93359,6e-05,8.40904]
[1778958220421,32.64,78205.41,0.0,-0.93347,6e-05,8.42035]
[1778958225456,32.64,78205.47,0.0,-0.93347,6e-05,8.42095]
[1778958228802,32.64,78204.81,0.0,-0.93351,6e-05,8.41704]
[1778958228808,32.64,78204.81,0.0,-0.93351,6e-05,8.41704]
[1778958230491,32.64,78209.35,0.0,-0.93323,6e-05,8.4446]
[1778958236533,32.64,78209.36,0.0,-0.93323,6e-05,8.44463]
[1778958238252,32.64,78209.43,0.0,-0.93322,6e-05,8.44505]
[1778958238312,32.64,78209.43,0.0,-0.93322,6e-05,8.44505]
[1778958238885,32.64,78209.43,0.0,-0.93322,6e-05,8.44505]
[1778958239062,32.64,78209.43,0.0,-0.93322,6e-05,8.44505]
[1778958239162,32.64,78209.51,0.0,-0.93322,6e-05,8.44552]
[1778958242575,32.64,78215.52,0.0,-0.93285,6e-05,8.48193]
[1778958243582,32.64,78221.01,0.0,-0.93252,6e-05,8.51524]
[1778958244319,32.64,78221.01,0.0,-0.93252,6e-05,8.51524]
[1778958244566,32.64,78221.01,0.0,-0.93252,6e-05,8.51524]
[1778958249624,32.64,78225.34,0.0,-0.93226,6e-05,8.54083]
[1778958253393,32.64,78225.33,0.0,-0.93227,6e-05,8.54037]
[1778958253567,32.64,78225.33,0.0,-0.93227,6e-05,8.54037]
[1778958254012,32.64,78225.33,0.0,-0.93227,6e-05,8.54037]
[1778958254061,32.64,78225.33,0.0,-0.93227,6e-05,8.54037]
[1778958254162,32.64,78225.33,0.0,-0.93227,6e-05,8.54011]
[1778958260152,32.64,78225.29,0.0,-0.93228,6e-05,8.53938]
[1778958260308,32.64,78225.64,0.0,-0.93226,6e-05,8.54141]
[1778958266743,32.64,78227.39,0.0,-0.93216,6e-05,8.55122]
[1778958268497,32.64,78223.91,0.0,-0.93237,6e-05,8.52987]
[1778958268562,32.64,78223.91,0.0,-0.93237,6e-05,8.52987]
[1778958269261,32.64,78221.68,0.0,-0.93251,6e-05,8.51617]
[1778958269314,32.64,78221.68,0.0,-0.93251,6e-05,8.51617]
[1778958269764,32.64,78221.89,0.0,-0.9325,6e-05,8.51737]
[1778958274799,32.64,78222.47,0.0,-0.93249,6e-05,8.51678]
[1778958276446,32.64,78222.54,0.0,-0.93249,6e-05,8.51714]
[1778958276563,32.64,78222.54,0.0,-0.93249,6e-05,8.51714]
[1778958281848,32.63,78224.79,0.0,-0.93236,6e-05,8.53039]
[1778958286883,32.63,78225.17,0.0,-0.93234,6e-05,8.53231]
[1778958289583,32.63,78225.0,0.0,-0.93235,6e-05,8.53104]
[1778958289810,32.63,78225.0,0.0,-0.93235,6e-05,8.53104]
[1778958290520,32.63,78225.12,0.0,-0.93234,6e-05,8.53169]
[1778958290565,32.63,78225.12,0.0,-0.93234,6e-05,8.53169]
[1778958290911,32.63,78225.22,0.0,-0.93234,6e-05,8.53222]
[1778958295946,32.63,78224.75,0.0,-0.93237,6e-05,8.52897]
[1778958298748,32.63,78224.72,0.0,-0.93237,6e-05,8.52864]
[1778958298810,32.63,78224.72,0.0,-0.93237,6e-05,8.52864]
[1778958304004,32.63,78222.34,0.0,-0.93252,6e-05,8.51378]
[1778958309037,32.63,78222.27,0.0,-0.93253,6e-05,8.5131]
[1778958316659,32.63,78222.34,0.0,-0.93253,6e-05,8.51348]
[1778958316812,32.63,78222.34,0.0,-0.93253,6e-05,8.51348]
[1778958317633,32.63,78222.34,0.0,-0.93253,6e-05,8.51317]
[1778958317811,32.63,78222.34,0.0,-0.93253,6e-05,8.51317]
[1778958317909,32.63,78222.34,0.0,-0.93253,6e-05,8.51312]
[1778958323135,32.63,78222.37,0.0,-0.93253,6e-05,8.51299]
[1778958329177,32.63,78222.41,0.0,-0.93253,6e-05,8.51292]
[1778958338310,32.63,78222.31,0.0,-0.93254,6e-05,8.51226]
[1778958338560,32.63,78222.31,0.0,-0.93254,6e-05,8.51226]
[1778958347303,32.63,78222.3,0.0,-0.93258,6e-05,8.50757]
[1778958357373,32.63,78223.14,0.0,-0.93253,6e-05,8.51224]
[1778958362157,32.63,78224.28,0.0,-0.93246,6e-05,8.51901]
[1778958362311,32.63,78224.28,0.0,-0.93246,6e-05,8.51901]
[1778958362164,32.63,78224.74,0.0,-0.93243,6e-05,8.52168]
[1778958362578,32.63,78224.74,0.0,-0.93243,6e-05,8.52168]
[1778958368450,32.63,78225.3,0.0,-0.9324,6e-05,8.52469]
[1778958373252,32.63,78224.37,0.0,-0.93246,6e-05,8.51884]
[1778958373310,32.63,78224.37,0.0,-0.93246,6e-05,8.51884]
[1778958373284,32.63,78224.49,0.0,-0.93246,6e-05,8.51947]
[1778958375495,32.63,78224.47,0.0,-0.93246,6e-05,8.51929]
[1778958375561,32.63,78224.47,0.0,-0.93246,6e-05,8.51929]
[1778958381544,32.62,78225.19,0.0,-0.93242,6e-05,8.52331]
[1778958383184,32.62,78225.19,0.0,-0.93242,6e-05,8.52331]
[1778958383310,32.62,78225.19,0.0,-0.93242,6e-05,8.52331]
[1778958383285,32.62,78225.46,0.0,-0.9324,6e-05,8.52484]
[1778958385330,32.62,78225.38,0.0,-0.93241,6e-05,8.52435]
[1778958385564,32.62,78225.38,0.0,-0.93241,6e-05,8.52435]
[1778958392621,32.62,78224.93,0.0,-0.93247,6e-05,8.51731]
[1778958397656,32.62,78225.01,0.0,-0.93246,6e-05,8.51758]
[1778958402691,32.62,78224.93,0.0,-0.93247,6e-05,8.51688]
[1778958408058,32.62,78225.29,0.0,-0.93245,6e-05,8.51895]
[1778958408313,32.62,78225.29,0.0,-0.93245,6e-05,8.51895]
[1778958408159,32.62,78225.32,0.0,-0.93245,6e-05,8.51901]
[1778958410383,32.62,78225.21,0.0,-0.93246,6e-05,8.5183]
[1778958410569,32.62,78225.21,0.0,-0.93246,6e-05,8.5183]
[1778958416790,32.62,78225.18,0.0,-0.93246,6e-05,8.51784]
[1778958422832,32.62,78225.11,0.0,-0.93247,6e-05,8.51719]
[1778958423580,32.62,78225.11,0.0,-0.93247,6e-05,8.51719]
[1778958423815,32.62,78225.11,0.0,-0.93247,6e-05,8.51719]
[1778958423911,32.62,78225.11,0.0,-0.93247,6e-05,8.51715]
[1778958425578,32.62,78225.11,0.0,-0.93247,6e-05,8.51715]
[1778958425808,32.62,78225.11,0.0,-0.93247,6e-05,8.51715]
[1778958430889,32.62,78229.87,0.0,-0.93217,6e-05,8.54682]
[1778958431980,32.62,78229.87,0.0,-0.93217,6e-05,8.54682]
[1778958432060,32.62,78229.87,0.0,-0.93217,6e-05,8.54682]
[1778958432142,32.62,78233.22,0.0,-0.93196,6e-05,8.56775]
[1778958434488,32.62,78235.55,0.0,-0.93181,6e-05,8.58218]
[1778958434582,32.62,78235.55,0.0,-0.93181,6e-05,8.58218]
[1778958436931,32.62,78230.38,0.0,-0.93213,6e-05,8.55107]
[1778958437938,32.63,78225.55,0.0,-0.93242,6e-05,8.52177]
[1778958438754,32.63,78225.55,0.0,-0.93242,6e-05,8.52177]
[1778958438809,32.63,78225.55,0.0,-0.93242,6e-05,8.52177]
[1778958438945,32.62,78225.43,0.0,-0.93243,6e-05,8.52095]
[1778958441108,32.62,78225.49,0.0,-0.93243,6e-05,8.52127]
[1778958441309,32.62,78225.49,0.0,-0.93243,6e-05,8.52127]
[1778958443980,32.62,78230.62,0.0,-0.93211,6e-05,8.55237]
[1778958445305,32.62,78230.62,0.0,-0.93211,6e-05,8.55237]
[1778958445406,32.62,78230.94,0.0,-0.93209,6e-05,8.55417]
[1778958445563,32.62,78230.94,0.0,-0.93209,6e-05,8.55417]
[1778958445994,32.62,78230.97,0.0,-0.93209,6e-05,8.55435]
[1778958451029,32.62,78231.34,0.0,-0.9321,6e-05,8.55232]
[1778958451825,32.62,78231.34,0.0,-0.9321,6e-05,8.55232]
[1778958452061,32.62,78231.34,0.0,-0.9321,6e-05,8.55232]
[1778958459085,32.62,78231.48,0.0,-0.9321,6e-05,8.55243]
[1778958461010,32.62,78230.57,0.0,-0.93216,6e-05,8.5468]
[1778958461058,32.62,78230.57,0.0,-0.93216,6e-05,8.5468]
[1778958461099,32.62,78231.3,0.0,-0.93211,6e-05,8.55118]
[1778958463271,32.62,78231.33,0.0,-0.93211,6e-05,8.55129]
[1778958463308,32.62,78231.33,0.0,-0.93211,6e-05,8.55129]
[1778958469155,32.62,78231.25,0.0,-0.93212,6e-05,8.55032]
[1778958474190,32.62,78231.44,0.0,-0.93211,6e-05,8.55117]
[1778958477312,32.62,78233.46,0.0,-0.93199,6e-05,8.56339]
[1778958477445,32.62,78233.46,0.0,-0.93199,6e-05,8.56331]
[1778958477564,32.62,78233.46,0.0,-0.93199,6e-05,8.56331]
[1778958479225,32.62,78233.54,0.0,-0.93199,6e-05,8.56364]
[1778958479500,32.62,78233.54,0.0,-0.93199,6e-05,8.56364]
[1778958479559,32.62,78233.54,0.0,-0.93199,6e-05,8.56364]
[1778958484982,32.62,78231.47,0.0,-0.93212,6e-05,8.55063]
[1778958485060,32.62,78231.47,0.0,-0.93212,6e-05,8.55063]
[1778958485267,32.62,78229.95,0.0,-0.93221,6e-05,8.54129]
[1778958486826,32.62,78229.59,0.0,-0.93224,6e-05,8.53905]
[1778958487060,32.62,78229.59,0.0,-0.93224,6e-05,8.53905]
[1778958493324,32.62,78229.64,0.0,-0.93224,6e-05,8.53905]
[1778958493968,32.62,78229.64,0.0,-0.93224,6e-05,8.53905]
[1778958494059,32.62,78229.64,0.0,-0.93224,6e-05,8.53905]
[1778958494331,32.62,78230.47,0.0,-0.93219,6e-05,8.54407]
[1778958496104,32.62,78230.5,0.0,-0.93218,6e-05,8.54419]
[1778958496309,32.62,78230.5,0.0,-0.93218,6e-05,8.54419]
[1778958501380,32.62,78228.67,0.0,-0.9323,6e-05,8.53267]
[1778958502634,32.62,78226.93,0.0,-0.93241,6e-05,8.52202]
[1778958502811,32.62,78226.93,0.0,-0.93241,6e-05,8.52202]
[1778958503394,32.62,78227.14,0.0,-0.9324,6e-05,8.52327]
[1778958505205,32.62,78226.55,0.0,-0.93243,6e-05,8.51964]
[1778958505308,32.62,78226.55,0.0,-0.93243,6e-05,8.51964]
[1778958512457,32.62,78227.05,0.0,-0.93243,6e-05,8.51873]
[1778958512552,32.62,78227.05,0.0,-0.93243,6e-05,8.51873]
[1778958512572,32.62,78227.05,0.0,-0.93243,6e-05,8.51873]
[1778958513464,32.62,78230.95,0.0,-0.93219,6e-05,8.54249]
[1778958514848,32.62,78230.79,0.0,-0.9322,6e-05,8.54144]
[1778958515059,32.62,78230.79,0.0,-0.9322,6e-05,8.54144]
[1778958520516,32.62,78231.42,0.0,-0.93217,6e-05,8.54492]
[1778958523916,32.62,78231.49,0.0,-0.93216,6e-05,8.54523]
[1778958524057,32.62,78231.49,0.0,-0.93216,6e-05,8.54523]
[1778958524124,32.62,78233.12,0.0,-0.93206,6e-05,8.55513]
[1778958524710,32.62,78233.12,0.0,-0.93206,6e-05,8.55513]
[1778958524808,32.62,78233.12,0.0,-0.93206,6e-05,8.55513]
[1778958530585,32.62,78233.92,0.0,-0.93202,6e-05,8.55956]
[1778958535620,32.62,78233.56,0.0,-0.93204,6e-05,8.55708]
[1778958540820,32.61,78233.76,0.0,-0.93203,6e-05,8.55817]
[1778958541060,32.61,78233.76,0.0,-0.93203,6e-05,8.55817]
[1778958541159,32.61,78234.1,0.0,-0.93201,6e-05,8.56012]
[1778958543052,32.61,78234.06,0.0,-0.93202,6e-05,8.55987]
[1778958543060,32.61,78234.06,0.0,-0.93202,6e-05,8.55987]
[1778958545909,32.61,78232.22,0.0,-0.93213,6e-05,8.54852]
[1778958546058,32.61,78232.22,0.0,-0.93213,6e-05,8.54852]
[1778958546072,32.61,78230.8,0.0,-0.93222,6e-05,8.53983]
[1778958546697,32.61,78227.58,0.0,-0.93242,6e-05,8.52019]
[1778958547971,32.61,78227.58,0.0,-0.93242,6e-05,8.52019]
[1778958548071,32.61,78227.58,0.0,-0.93242,6e-05,8.52019]
[1778958553746,32.61,78226.72,0.0,-0.93247,6e-05,8.51515]
[1778958557328,32.61,78226.72,0.0,-0.93247,6e-05,8.51515]
[1778958557364,32.61,78226.55,0.0,-0.93248,6e-05,8.51422]
[1778958557561,32.61,78226.55,0.0,-0.93248,6e-05,8.51422]
[1778958558811,32.61,78226.55,0.0,-0.93248,6e-05,8.51422]
[1778958559059,32.61,78226.55,0.0,-0.93248,6e-05,8.51422]
[1778958559159,32.61,78226.68,0.0,-0.93247,6e-05,8.51504]
[1778958564826,32.62,78226.97,0.0,-0.93245,6e-05,8.51693]
[1778958569861,32.62,78226.87,0.0,-0.93245,6e-05,8.5164]
[1778958574896,32.62,78226.83,0.0,-0.93248,6e-05,8.51243]
[1778958581945,32.62,78226.72,0.0,-0.93249,6e-05,8.51187]
[1778958588994,32.62,78226.73,0.0,-0.93249,6e-05,8.51198]
[1778958595368,32.62,78225.75,0.0,-0.93255,6e-05,8.50598]
[1778958595558,32.62,78225.75,0.0,-0.93255,6e-05,8.50598]
[1778958595469,32.62,78224.18,0.0,-0.93264,6e-05,8.49641]
[1778958596043,32.62,78223.2,0.0,-0.9327,6e-05,8.49044]
[1778958597050,32.62,78217.78,0.0,-0.93304,6e-05,8.45752]
[1778958598057,32.62,78214.68,0.0,-0.93322,6e-05,8.43877]
[1778958599851,32.62,78214.82,0.0,-0.93321,6e-05,8.43968]
[1778958600058,32.62,78214.82,0.0,-0.93321,6e-05,8.43968]
[1778958605106,32.62,78214.19,0.0,-0.93325,6e-05,8.43636]
[1778958610141,32.62,78214.23,0.0,-0.93324,6e-05,8.43695]
[1778958617190,32.62,78213.93,0.0,-0.93326,6e-05,8.43553]
[1778958622225,32.62,78214.02,0.0,-0.93325,6e-05,8.43632]
[1778958628267,32.62,78214.32,0.0,-0.93323,6e-05,8.43841]
[1778958631288,32.62,78216.61,0.0,-0.93311,6e-05,8.44856]
[1778958631874,32.62,78216.61,0.0,-0.93311,6e-05,8.44856]
[1778958632057,32.62,78216.61,0.0,-0.93311,6e-05,8.44856]
[1778958632295,32.62,78216.64,0.0,-0.93311,6e-05,8.44876]
[1778958634731,32.62,78216.6,0.0,-0.93311,6e-05,8.44854]
[1778958634809,32.62,78216.6,0.0,-0.93311,6e-05,8.44854]
[1778958641358,32.62,78216.66,0.0,-0.93311,6e-05,8.44897]
[1778958648707,32.62,78216.78,0.0,-0.9331,6e-05,8.44974]
[1778958648807,32.62,78216.78,0.0,-0.9331,6e-05,8.44974]
[1778958649415,32.62,78216.71,0.0,-0.93311,6e-05,8.44935]
[1778958651167,32.62,78216.38,0.0,-0.93313,6e-05,8.44735]
[1778958651309,32.62,78216.38,0.0,-0.93313,6e-05,8.44735]
[1778958656464,32.62,78214.48,0.0,-0.93324,6e-05,8.43591]
[1778958667541,32.62,78214.44,0.0,-0.93324,6e-05,8.43596]
[1778958670248,32.62,78214.44,0.0,-0.93324,6e-05,8.43596]
[1778958670309,32.62,78214.44,0.0,-0.93324,6e-05,8.43596]
[1778958670571,32.62,78214.44,0.0,-0.93324,6e-05,8.43596]
[1778958670666,32.62,78214.44,0.0,-0.93324,6e-05,8.43603]
[1778958677611,32.62,78214.44,0.0,-0.93324,6e-05,8.43617]
[1778958682646,32.62,78215.38,0.0,-0.93318,6e-05,8.44196]
[1778958687136,32.62,78216.35,0.0,-0.93312,6e-05,8.44787]
[1778958687309,32.62,78216.35,0.0,-0.93312,6e-05,8.44787]
[1778958692716,32.62,78215.95,0.0,-0.93317,6e-05,8.44167]
[1778958698758,32.62,78215.62,0.0,-0.93319,6e-05,8.43975]
[1778958699765,32.62,78210.03,0.0,-0.93353,6e-05,8.40591]
[1778958700772,32.62,78203.12,0.0,-0.93395,6e-05,8.36424]
[1778958703148,32.62,78203.66,0.0,-0.93391,6e-05,8.36764]
[1778958703314,32.62,78203.66,0.0,-0.93391,6e-05,8.36764]
[1778958704699,32.62,78203.59,0.0,-0.93392,6e-05,8.36748]
[1778958704808,32.62,78203.59,0.0,-0.93392,6e-05,8.36748]
[1778958704910,32.62,78203.61,0.0,-0.93391,6e-05,8.36774]
[1778958710842,32.62,78203.71,0.0,-0.9339,6e-05,8.36913]
[1778958715877,32.62,78203.79,0.0,-0.93389,6e-05,8.37026]
[1778958720912,32.63,78204.8,0.0,-0.93382,6e-05,8.37698]
[1778958721919,32.63,78210.72,0.0,-0.93346,6e-05,8.41288]
[1778958724570,32.63,78211.39,0.0,-0.93342,6e-05,8.417]
[1778958724808,32.63,78211.25,0.0,-0.93343,6e-05,8.41625]
[1778958729975,32.63,78212.46,0.0,-0.93335,6e-05,8.4238]
[1778958734276,32.63,78212.49,0.0,-0.93335,6e-05,8.42409]
[1778958734309,32.63,78212.49,0.0,-0.93335,6e-05,8.42409]
[1778958735974,32.63,78212.57,0.0,-0.93334,6e-05,8.42465]
[1778958736061,32.63,78212.57,0.0,-0.93334,6e-05,8.42465]
[1778958736075,32.63,78212.6,0.0,-0.93334,6e-05,8.42487]
[1778958742059,32.63,78212.66,0.0,-0.93334,6e-05,8.42441]
[1778958750115,32.62,78212.35,0.0,-0.9334,6e-05,8.41921]
[1778958755150,32.62,78212.42,0.0,-0.93344,6e-05,8.41349]
[1778958756223,32.62,78212.42,0.0,-0.93344,6e-05,8.41349]
[1778958756309,32.62,78212.42,0.0,-0.93344,6e-05,8.41349]
[1778958762199,32.62,78212.37,0.0,-0.93345,6e-05,8.41315]
[1778958767235,32.62,78212.51,0.0,-0.93344,6e-05,8.41441]
[1778958772270,32.62,78212.41,0.0,-0.93344,6e-05,8.41424]
[1778958777305,32.62,78212.59,0.0,-0.93342,6e-05,8.41581]
[1778958782340,32.62,78212.43,0.0,-0.93343,6e-05,8.41535]
[1778958787375,32.62,78212.38,0.0,-0.93342,6e-05,8.41559]
[1778958792412,32.62,78216.09,0.0,-0.93319,6e-05,8.43863]
[1778958794066,32.62,78217.29,0.0,-0.93312,6e-05,8.44609]
[1778958794307,32.62,78217.29,0.0,-0.93312,6e-05,8.44609]
[1778958796055,32.62,78217.77,0.0,-0.93309,6e-05,8.4491]
[1778958796307,32.62,78217.77,0.0,-0.93309,6e-05,8.4491]
[1778958802480,32.62,78217.79,0.0,-0.93308,6e-05,8.44956]
[1778958804557,32.62,78217.79,0.0,-0.93308,6e-05,8.44956]
[1778958804808,32.62,78217.79,0.0,-0.93308,6e-05,8.44956]
[1778958811547,32.62,78218.13,0.0,-0.93308,6e-05,8.44813]
[1778958816584,32.62,78218.45,0.0,-0.93306,6e-05,8.45021]
[1778958819522,32.62,78218.62,0.0,-0.93305,6e-05,8.45126]
[1778958819559,32.62,78218.62,0.0,-0.93305,6e-05,8.45126]
[1778958821528,32.62,78218.48,0.0,-0.93306,6e-05,8.45045]
[1778958821566,32.62,78218.48,0.0,-0.93306,6e-05,8.45045]
[1778958821619,32.62,78218.27,0.0,-0.93307,6e-05,8.44921]
[1778958825673,32.62,78218.32,0.0,-0.93307,6e-05,8.44957]
[1778958825807,32.62,78218.32,0.0,-0.93307,6e-05,8.44957]
[1778958831689,32.62,78218.54,0.0,-0.93306,6e-05,8.45097]
[1778958836724,32.62,78218.58,0.0,-0.93305,6e-05,8.45122]
[1778958841759,32.62,78218.53,0.0,-0.93306,6e-05,8.45093]
[1778958846794,32.62,78218.77,0.0,-0.93304,6e-05,8.45241]
[1778958852836,32.62,78220.52,0.0,-0.93294,6e-05,8.46299]
[1778958858383,32.62,78221.69,0.0,-0.93286,6e-05,8.47001]
[1778958858558,32.62,78221.69,0.0,-0.93286,6e-05,8.47001]
[1778958860080,32.62,78222.77,0.0,-0.9328,6e-05,8.47649]
[1778958860307,32.62,78222.77,0.0,-0.9328,6e-05,8.47649]
[1778958860408,32.62,78222.77,0.0,-0.9328,6e-05,8.47644]
[1778958865929,32.62,78222.33,0.0,-0.93283,6e-05,8.47348]
[1778958869227,32.62,78221.84,0.0,-0.93286,6e-05,8.47041]
[1778958869309,32.62,78221.84,0.0,-0.93286,6e-05,8.47041]
[1778958874992,32.62,78221.9,0.0,-0.93289,6e-05,8.46668]
[1778958880027,32.62,78221.75,0.0,-0.9329,6e-05,8.46563]
[1778958885062,32.62,78221.72,0.0,-0.9329,6e-05,8.46529]
[1778958890097,32.62,78221.81,0.0,-0.9329,6e-05,8.46566]
[1778958896165,32.62,78219.29,0.0,-0.93305,6e-05,8.45012]
[1778958897694,32.62,78219.29,0.0,-0.93305,6e-05,8.45012]
[1778958897808,32.62,78219.29,0.0,-0.93305,6e-05,8.45012]
[1778958899500,32.62,78218.04,0.0,-0.93313,6e-05,8.44251]
[1778958899557,32.62,78218.04,0.0,-0.93313,6e-05,8.44251]
[1778958899601,32.62,78218.06,0.0,-0.93313,6e-05,8.4426]
[1778958905230,32.62,78219.68,0.0,-0.93303,6e-05,8.45233]
[1778958907498,32.62,78219.68,0.0,-0.93303,6e-05,8.45233]
[1778958907571,32.62,78219.68,0.0,-0.93303,6e-05,8.45233]
[1778958913285,32.62,78221.27,0.0,-0.93294,6e-05,8.46161]
[1778958918320,32.62,78221.48,0.0,-0.93293,6e-05,8.46268]
[1778958923355,32.62,78221.55,0.0,-0.93292,6e-05,8.46296]
[1778958930404,32.62,78221.23,0.0,-0.93295,6e-05,8.46089]
[1778958935440,32.62,78221.18,0.0,-0.93298,6e-05,8.45668]
[1778958940475,32.62,78221.3,0.0,-0.93297,6e-05,8.4573]
[1778958945510,32.62,78221.78,0.0,-0.93294,6e-05,8.46016]
[1778958947827,32.62,78221.43,0.0,-0.93296,6e-05,8.45802]
[1778958948058,32.62,78222.22,0.0,-0.93291,6e-05,8.46281]
[1778958950588,32.62,78225.73,0.0,-0.9327,6e-05,8.48414]
[1778958950808,32.62,78225.73,0.0,-0.9327,6e-05,8.48414]
[1778958950909,32.62,78228.46,0.0,-0.93253,6e-05,8.50071]
[1778958956587,32.62,78228.15,0.0,-0.93256,6e-05,8.49847]
[1778958957971,32.62,78228.54,0.0,-0.93253,6e-05,8.50079]
[1778958958059,32.62,78228.54,0.0,-0.93253,6e-05,8.50079]
[1778958963636,32.62,78228.48,0.0,-0.93254,6e-05,8.50006]
[1778958968671,32.62,78228.18,0.0,-0.93256,6e-05,8.49794]
[1778958971570,32.62,78228.66,0.0,-0.93253,6e-05,8.50075]
[1778958971808,32.62,78228.66,0.0,-0.93253,6e-05,8.50075]
[1778958973418,32.62,78228.66,0.0,-0.93253,6e-05,8.5007]
[1778958973563,32.62,78228.66,0.0,-0.93253,6e-05,8.5007]
[1778958973654,32.62,78228.66,0.0,-0.93253,6e-05,8.50058]
[1778958978744,32.61,78228.76,0.0,-0.93253,6e-05,8.5009]
[1778958981517,32.61,78228.57,0.0,-0.93254,6e-05,8.49964]
[1778958981569,32.61,78228.57,0.0,-0.93254,6e-05,8.49964]
[1778958986800,32.61,78228.78,0.0,-0.93253,6e-05,8.50061]
[1778958991835,32.61,78227.83,0.0,-0.93262,6e-05,8.49082]
[1778958996870,32.61,78228.5,0.0,-0.93258,6e-05,8.49483]
[1778959001905,32.61,78228.48,0.0,-0.93258,6e-05,8.49461]
[1778959005359,32.61,78228.48,0.0,-0.93258,6e-05,8.49461]
[1778959005562,32.61,78228.48,0.0,-0.93258,6e-05,8.49461]
[1778959007444,32.61,78228.48,0.0,-0.93258,6e-05,8.49452]
[1778959007558,32.61,78228.48,0.0,-0.93258,6e-05,8.49452]
[1778959007947,32.61,78228.41,0.0,-0.93259,6e-05,8.49405]
[1778959012982,32.61,78228.09,0.0,-0.93261,6e-05,8.492]
[1778959015893,32.61,78228.19,0.0,-0.9326,6e-05,8.49257]
[1778959016059,32.61,78226.46,0.0,-0.93271,6e-05,8.48202]
[1778959020805,32.61,78226.32,0.0,-0.93272,6e-05,8.48116]
[1778959020881,32.61,78225.83,0.0,-0.93275,6e-05,8.47817]
[1778959021058,32.61,78225.83,0.0,-0.93275,6e-05,8.47817]
[1778959030101,32.61,78225.83,0.0,-0.93275,6e-05,8.47814]
[1778959035136,32.61,78226.0,0.0,-0.93274,6e-05,8.47912]
[1778959046180,32.61,78225.79,0.0,-0.93275,6e-05,8.47779]
[1778959053265,32.61,78225.75,0.0,-0.93278,6e-05,8.47358]
[1778959058302,32.61,78225.83,0.0,-0.93278,6e-05,8.47402]
[1778959064344,32.61,78225.79,0.0,-0.93278,6e-05,8.47369]
[1778959065304,32.61,78225.79,0.0,-0.93278,6e-05,8.47369]
[1778959065562,32.61,78225.79,0.0,-0.93278,6e-05,8.47369]
[1778959065625,32.61,78221.76,0.0,-0.93303,6e-05,8.44918]
[1778959067365,32.61,78217.14,0.0,-0.93331,6e-05,8.42124]
[1778959072400,32.61,78215.56,0.0,-0.9334,6e-05,8.41203]
[1778959076139,32.61,78215.57,0.0,-0.9334,6e-05,8.41232]
[1778959076307,32.61,78215.57,0.0,-0.9334,6e-05,8.41232]
[1778959077830,32.61,78215.57,0.0,-0.9334,6e-05,8.41239]
[1778959078059,32.61,78215.57,0.0,-0.9334,6e-05,8.41239]
[1778959077867,32.61,78215.62,0.0,-0.9334,6e-05,8.41284]
[1778959083477,32.61,78216.2,0.0,-0.93336,6e-05,8.4167]
[1778959089519,32.62,78215.97,0.0,-0.93337,6e-05,8.41571]
[1778959091090,32.62,78215.97,0.0,-0.93337,6e-05,8.41571]
[1778959091308,32.62,78216.12,0.0,-0.93336,6e-05,8.41668]
[1778959096568,32.62,78218.74,0.0,-0.93319,6e-05,8.43296]
[1778959098017,32.62,78225.48,0.0,-0.93278,6e-05,8.47399]
[1778959098582,32.62,78230.07,0.0,-0.9325,6e-05,8.50193]
[1778959099409,32.62,78230.07,0.0,-0.9325,6e-05,8.50193]
[1778959099560,32.62,78230.07,0.0,-0.9325,6e-05,8.50193]
[1778959099591,32.62,78230.08,0.0,-0.9325,6e-05,8.50196]
[1778959100559,32.62,78230.08,0.0,-0.9325,6e-05,8.50196]
[1778959105634,32.61,78226.3,0.0,-0.93277,6e-05,8.47549]
[1778959107566,32.61,78223.85,0.0,-0.93292,6e-05,8.46003]
[1778959107612,32.61,78223.85,0.0,-0.93292,6e-05,8.46003]
[1778959107808,32.61,78223.85,0.0,-0.93292,6e-05,8.46003]
[1778959107825,32.61,78223.54,0.0,-0.93295,6e-05,8.45711]
[1778959113691,32.6,78223.38,0.0,-0.93301,6e-05,8.44979]
[1778959117611,32.6,78220.32,0.0,-0.93322,6e-05,8.4297]
[1778959117676,32.6,78220.32,0.0,-0.93322,6e-05,8.4297]
[1778959117810,32.6,78220.32,0.0,-0.93322,6e-05,8.4297]
[1778959117829,32.6,78220.21,0.0,-0.93323,6e-05,8.42806]
[1778959123761,32.59,78221.04,0.0,-0.93321,6e-05,8.43012]
[1778959128796,32.59,78221.42,0.0,-0.93322,6e-05,8.42989]
[1778959134838,32.58,78220.91,0.0,-0.93328,6e-05,8.42371]
[1778959139874,32.58,78221.44,0.0,-0.93327,6e-05,8.42434]
[1778959144909,32.58,78221.35,0.0,-0.9333,6e-05,8.4212]
[1778959149944,32.57,78221.42,0.0,-0.93331,6e-05,8.42066]
[1778959155996,32.57,78220.83,0.0,-0.93335,6e-05,8.41716]
[1778959156059,32.57,78220.83,0.0,-0.93335,6e-05,8.41716]
[1778959156074,32.57,78220.83,0.0,-0.93335,6e-05,8.41716]
[1778959156097,32.57,78220.83,0.0,-0.93334,6e-05,8.41722]
[1778959156310,32.57,78220.83,0.0,-0.93334,6e-05,8.41722]
[1778959162034,32.57,78218.14,0.0,-0.93351,6e-05,8.40108]
[1778959162678,32.57,78218.14,0.0,-0.93351,6e-05,8.40108]
[1778959162730,32.57,78218.14,0.0,-0.93351,6e-05,8.40108]
[1778959162810,32.57,78218.14,0.0,-0.93351,6e-05,8.40108]
[1778959163041,32.57,78218.34,0.0,-0.93349,6e-05,8.40235]
[1778959167069,32.57,78226.71,0.0,-0.93298,6e-05,8.4533]
[1778959168076,32.57,78230.54,0.0,-0.93275,6e-05,8.47659]
[1778959168218,32.57,78230.54,0.0,-0.93275,6e-05,8.47659]
[1778959168277,32.57,78230.54,0.0,-0.93275,6e-05,8.47659]
[1778959168309,32.57,78230.54,0.0,-0.93275,6e-05,8.47659]
[1778959169083,32.57,78231.59,0.0,-0.93268,6e-05,8.48293]
[1778959172600,32.57,78230.61,0.0,-0.93277,6e-05,8.47299]
[1778959172650,32.57,78230.61,0.0,-0.93277,6e-05,8.47299]
[1778959172808,32.57,78230.61,0.0,-0.93277,6e-05,8.47299]
[1778959173111,32.57,78230.11,0.0,-0.9328,6e-05,8.46991]
[1778959178146,32.57,78230.03,0.0,-0.93281,6e-05,8.46927]
[1778959181497,32.57,78233.39,0.0,-0.9326,6e-05,8.48966]
[1778959181560,32.57,78233.39,0.0,-0.9326,6e-05,8.48966]
[1778959181566,32.57,78233.39,0.0,-0.9326,6e-05,8.48966]
[1778959181808,32.57,78233.39,0.0,-0.9326,6e-05,8.48966]
[1778959182174,32.57,78233.28,0.0,-0.93261,6e-05,8.48894]
[1778959190230,32.57,78232.82,0.0,-0.93264,6e-05,8.48595]
[1778959193182,32.57,78231.63,0.0,-0.93271,6e-05,8.4787]
[1778959193240,32.57,78232.16,0.0,-0.93268,6e-05,8.48195]
[1778959193308,32.57,78232.16,0.0,-0.93268,6e-05,8.48195]
[1778959193392,32.57,78232.35,0.0,-0.93267,6e-05,8.48312]
[1778959199294,32.57,78232.19,0.0,-0.93268,6e-05,8.48227]
[1778959204330,32.57,78231.64,0.0,-0.93271,6e-05,8.47906]
[1778959210373,32.57,78231.88,0.0,-0.93269,6e-05,8.48077]
[1778959215408,32.58,78231.78,0.0,-0.9327,6e-05,8.48037]
[1778959220443,32.58,78231.81,0.0,-0.93269,6e-05,8.48078]
[1778959226485,32.58,78231.68,0.0,-0.9327,6e-05,8.48027]
[1778959231520,32.58,78232.09,0.0,-0.9327,6e-05,8.47918]
[1778959237562,32.58,78232.4,0.0,-0.93268,6e-05,8.48143]
[1778959242597,32.58,78232.3,0.0,-0.93268,6e-05,8.48117]
[1778959247416,32.58,78233.04,0.0,-0.93263,6e-05,8.48598]
[1778959247477,32.58,78233.04,0.0,-0.93263,6e-05,8.48598]
[1778959247566,32.58,78233.04,0.0,-0.93263,6e-05,8.48598]
[1778959247632,32.58,78232.87,0.0,-0.93264,6e-05,8.48502]
[1778959252667,32.58,78233.06,0.0,-0.93262,6e-05,8.48657]
[1778959257702,32.58,78233.32,0.0,-0.9326,6e-05,8.48856]
[1778959261829,32.58,78233.8,0.0,-0.93257,6e-05,8.49174]
[1778959261882,32.58,78233.8,0.0,-0.93257,6e-05,8.49174]
[1778959262063,32.58,78233.8,0.0,-0.93257,6e-05,8.49174]
[1778959262120,32.58,78233.95,0.0,-0.93256,6e-05,8.49282]
[1778959272807,32.58,78230.95,0.0,-0.93273,6e-05,8.47553]
[1778959274258,32.58,78230.95,0.0,-0.93273,6e-05,8.47553]
[1778959274308,32.58,78230.95,0.0,-0.93273,6e-05,8.47553]
[1778959274283,32.58,78230.95,0.0,-0.93273,6e-05,8.47574]
[1778959274560,32.58,78230.95,0.0,-0.93273,6e-05,8.47574]
[1778959282877,32.58,78230.95,0.0,-0.93272,6e-05,8.47651]
[1778959295968,32.59,78230.82,0.0,-0.93275,6e-05,8.47303]
[1778959307050,32.59,78225.49,0.0,-0.93307,6e-05,8.44137]
[1778959308320,32.59,78225.49,0.0,-0.93307,6e-05,8.44137]
[1778959308350,32.59,78220.69,0.0,-0.93336,6e-05,8.41236]
[1778959308396,32.59,78220.69,0.0,-0.93336,6e-05,8.41236]
[1778959308564,32.59,78220.69,0.0,-0.93336,6e-05,8.41236]
[1778959314098,32.59,78219.75,0.0,-0.93341,6e-05,8.40757]
[1778959322154,32.59,78219.0,0.0,-0.93345,6e-05,8.40368]
[1778959325571,32.59,78217.98,0.0,-0.93352,6e-05,8.39634]
[1778959325626,32.59,78217.98,0.0,-0.93352,6e-05,8.39634]
[1778959325810,32.59,78217.98,0.0,-0.93352,6e-05,8.39634]
[1778959326182,32.59,78216.99,0.0,-0.93358,6e-05,8.38996]
[1778959331217,32.58,78216.99,0.0,-0.9336,6e-05,8.38809]
[1778959336193,32.58,78216.32,0.0,-0.93366,6e-05,8.38253]
[1778959336268,32.58,78216.32,0.0,-0.93366,6e-05,8.38253]
[1778959336309,32.58,78216.32,0.0,-0.93366,6e-05,8.38253]
[1778959336369,32.58,78216.32,0.0,-0.93366,6e-05,8.38215]
[1778959342294,32.58,78216.06,0.0,-0.9337,6e-05,8.37834]
[1778959343976,32.58,78215.47,0.0,-0.93374,6e-05,8.3744]
[1778959344060,32.58,78215.47,0.0,-0.93374,6e-05,8.3744]
[1778959344118,32.58,78215.47,0.0,-0.93374,6e-05,8.3744]
[1778959344311,32.58,78215.47,0.0,-0.93374,6e-05,8.3744]
[1778959344308,32.58,78216.19,0.0,-0.9337,6e-05,8.37838]
[1778959349343,32.57,78214.01,0.0,-0.93385,6e-05,8.3633]
[1778959351544,32.57,78213.74,0.0,-0.9339,6e-05,8.35714]
[1778959351567,32.57,78213.74,0.0,-0.9339,6e-05,8.35714]
[1778959351626,32.57,78213.74,0.0,-0.9339,6e-05,8.35714]
[1778959351810,32.57,78213.74,0.0,-0.9339,6e-05,8.35714]
[1778959352364,32.57,78213.88,0.0,-0.9339,6e-05,8.35763]
[1778959357399,32.57,78213.98,0.0,-0.93391,6e-05,8.35644]
[1778959362434,32.56,78213.91,0.0,-0.93393,6e-05,8.35422]
[1778959368488,32.56,78213.65,0.0,-0.93396,6e-05,8.35121]
[1778959368552,32.56,78213.65,0.0,-0.93396,6e-05,8.35121]
[1778959368564,32.56,78213.65,0.0,-0.93396,6e-05,8.35121]
[1778959368651,32.56,78213.76,0.0,-0.93397,6e-05,8.35115]
[1778959374518,32.56,78214.05,0.0,-0.93397,6e-05,8.35074]
[1778959379957,32.55,78213.82,0.0,-0.934,6e-05,8.3479]
[1778959380024,32.55,78213.82,0.0,-0.934,6e-05,8.3479]
[1778959380062,32.55,78213.82,0.0,-0.934,6e-05,8.3479]
[1778959380120,32.55,78212.45,0.0,-0.93409,6e-05,8.33892]
[1778959380563,32.55,78207.88,0.0,-0.93436,6e-05,8.31134]
[1778959381570,32.55,78201.09,0.0,-0.93478,6e-05,8.27016]
[1778959384013,32.55,78200.33,0.0,-0.93482,6e-05,8.26535]
[1778959384059,32.55,78200.33,0.0,-0.93482,6e-05,8.26535]
[1778959384102,32.55,78200.33,0.0,-0.93482,6e-05,8.26535]
[1778959384309,32.55,78200.33,0.0,-0.93482,6e-05,8.26535]
[1778959384377,32.55,78199.79,0.0,-0.93486,6e-05,8.26164]
[1778959389626,32.55,78200.71,0.0,-0.93482,6e-05,8.26599]
[1778959393444,32.55,78200.9,0.0,-0.93481,6e-05,8.26641]
[1778959393458,32.55,78200.9,0.0,-0.93481,6e-05,8.26641]
[1778959393568,32.55,78200.9,0.0,-0.93481,6e-05,8.26641]
[1778959393654,32.55,78200.58,0.0,-0.93484,6e-05,8.26423]
[1778959398690,32.55,78202.73,0.0,-0.93472,6e-05,8.27587]
[1778959401584,32.55,78202.81,0.0,-0.93472,6e-05,8.27582]
[1778959401694,32.55,78202.81,0.0,-0.93472,6e-05,8.27582]
[1778959401809,32.55,78202.81,0.0,-0.93472,6e-05,8.27582]
[1778959401908,32.54,78202.07,0.0,-0.93477,6e-05,8.2711]
[1778959407755,32.54,78201.46,0.0,-0.93482,6e-05,8.26599]
[1778959412790,32.54,78201.48,0.0,-0.93486,6e-05,8.26124]
[1778959417825,32.54,78201.31,0.0,-0.93488,6e-05,8.25919]
[1778959422860,32.54,78201.89,0.0,-0.93485,6e-05,8.26163]
[1778959426789,32.54,78203.32,0.0,-0.93477,6e-05,8.27013]
[1778959426811,32.54,78203.32,0.0,-0.93477,6e-05,8.27013]
[1778959426890,32.54,78203.32,0.0,-0.93477,6e-05,8.27013]
[1778959427060,32.54,78203.32,0.0,-0.93477,6e-05,8.27013]
[1778959427143,32.54,78203.49,0.0,-0.93475,6e-05,8.27177]
[1778959428902,32.54,78208.74,0.0,-0.93443,6e-05,8.30367]
[1778959430615,32.54,78209.38,0.0,-0.93439,6e-05,8.30781]
[1778959430809,32.54,78209.38,0.0,-0.93439,6e-05,8.30781]
[1778959432237,32.54,78209.97,0.0,-0.93435,6e-05,8.31162]
[1778959432308,32.54,78209.97,0.0,-0.93435,6e-05,8.31162]
[1778959432409,32.54,78211.13,0.0,-0.93428,6e-05,8.31912]
[1778959437965,32.54,78212.34,0.0,-0.93419,6e-05,8.32754]
[1778959443000,32.54,78212.64,0.0,-0.93416,6e-05,8.33035]
[1778959448286,32.54,78211.86,0.0,-0.9342,6e-05,8.32638]
[1778959448310,32.54,78211.86,0.0,-0.9342,6e-05,8.32638]
[1778959454077,32.55,78212.47,0.0,-0.93415,6e-05,8.33127]
[1778959459112,32.55,78212.47,0.0,-0.93414,6e-05,8.33225]
[1778959464149,32.55,78212.63,0.0,-0.93413,6e-05,8.33406]
[1778959466811,32.55,78212.69,0.0,-0.93412,6e-05,8.33478]
[1778959466873,32.55,78212.69,0.0,-0.93412,6e-05,8.33478]
[1778959467061,32.55,78212.69,0.0,-0.93412,6e-05,8.33478]
[1778959467170,32.55,78212.78,0.0,-0.93411,6e-05,8.3355]
[1778959472205,32.55,78213.73,0.0,-0.93407,6e-05,8.33833]
[1778959477240,32.55,78216.42,0.0,-0.9339,6e-05,8.35548]
[1778959477590,32.55,78216.42,0.0,-0.9339,6e-05,8.35548]
[1778959477598,32.55,78216.42,0.0,-0.9339,6e-05,8.35548]
[1778959477811,32.55,78216.42,0.0,-0.9339,6e-05,8.35548]
[1778959478247,32.55,78217.8,0.0,-0.93381,6e-05,8.36398]
[1778959483282,32.56,78217.61,0.0,-0.93382,6e-05,8.36357]
[1778959486716,32.56,78217.29,0.0,-0.93383,6e-05,8.36208]
[1778959486724,32.56,78217.29,0.0,-0.93383,6e-05,8.36208]
[1778959486810,32.56,78217.29,0.0,-0.93383,6e-05,8.36208]
[1778959487310,32.56,78219.31,0.0,-0.93371,6e-05,8.37445]
[1778959488317,32.56,78223.06,0.0,-0.93348,6e-05,8.3973]
[1778959489324,32.56,78227.96,0.0,-0.93318,6e-05,8.42714]
[1778959493956,32.56,78228.85,0.0,-0.93312,6e-05,8.43274]
[1778959494011,32.56,78228.85,0.0,-0.93312,6e-05,8.43274]
[1778959494059,32.56,78228.85,0.0,-0.93312,6e-05,8.43274]
[1778959494359,32.56,78228.7,0.0,-0.93313,6e-05,8.43188]
[1778959499395,32.56,78228.41,0.0,-0.93315,6e-05,8.43042]
[1778959504430,32.56,78227.91,0.0,-0.93317,6e-05,8.42776]
[1778959509465,32.56,78227.34,0.0,-0.9332,6e-05,8.42472]
[1778959514500,32.56,78227.76,0.0,-0.93317,6e-05,8.42773]
[1778959516783,32.56,78227.58,0.0,-0.93318,6e-05,8.42683]
[1778959516807,32.56,78227.58,0.0,-0.93318,6e-05,8.42683]
[1778959516899,32.56,78227.58,0.0,-0.93318,6e-05,8.42683]
[1778959517061,32.56,78227.58,0.0,-0.93318,6e-05,8.42683]
[1778959518529,32.56,78227.69,0.0,-0.93317,6e-05,8.42768]
[1778959523564,32.56,78227.37,0.0,-0.93319,6e-05,8.42622]
[1778959528601,32.56,78227.41,0.0,-0.9332,6e-05,8.42483]
[1778959534507,32.56,78227.38,0.0,-0.93321,6e-05,8.42422]
[1778959534560,32.56,78227.38,0.0,-0.93321,6e-05,8.42422]
[1778959534625,32.55,78227.3,0.0,-0.93326,6e-05,8.41822]
[1778959534808,32.55,78227.3,0.0,-0.93326,6e-05,8.41822]
[1778959534857,32.55,78227.22,0.0,-0.93327,6e-05,8.41731]
[1778959540685,32.55,78227.22,0.0,-0.93329,6e-05,8.41483]
[1778959550755,32.54,78227.18,0.0,-0.93334,6e-05,8.41052]
[1778959552879,32.54,78227.15,0.0,-0.93334,6e-05,8.40994]
[1778959552932,32.54,78227.15,0.0,-0.93334,6e-05,8.40994]
[1778959553063,32.54,78227.15,0.0,-0.93334,6e-05,8.40994]
[1778959553084,32.54,78227.52,0.0,-0.93332,6e-05,8.41179]
[1778959554783,32.54,78232.2,0.0,-0.93304,6e-05,8.44048]
[1778959562839,32.54,78232.24,0.0,-0.93303,6e-05,8.4414]
[1778959563929,32.54,78232.24,0.0,-0.93303,6e-05,8.4414]
[1778959564007,32.54,78232.24,0.0,-0.93303,6e-05,8.4414]
[1778959564059,32.54,78232.24,0.0,-0.93303,6e-05,8.4414]
[1778959564157,32.54,78232.35,0.0,-0.93302,6e-05,8.44216]
[1778959569889,32.54,78233.0,0.0,-0.93297,6e-05,8.44662]
[1778959576938,32.55,78232.93,0.0,-0.93297,6e-05,8.44675]
[1778959581973,32.55,78232.93,0.0,-0.93297,6e-05,8.44717]
[1778959587008,32.55,78232.93,0.0,-0.93296,6e-05,8.44758]
[1778959592043,32.55,78233.11,0.0,-0.93298,6e-05,8.44527]
[1778959599092,32.55,78233.35,0.0,-0.93296,6e-05,8.44731]
[1778959602612,32.55,78233.68,0.0,-0.93293,6e-05,8.44947]
[1778959602682,32.55,78234.14,0.0,-0.9329,6e-05,8.45235]
[1778959602809,32.55,78234.14,0.0,-0.9329,6e-05,8.45235]
[1778959603120,32.55,78234.26,0.0,-0.9329,6e-05,8.45315]
[1778959610169,32.55,78234.44,0.0,-0.93288,6e-05,8.4547]
[1778959617218,32.55,78234.62,0.0,-0.93287,6e-05,8.45622]
[1778959619712,32.55,78234.55,0.0,-0.93287,6e-05,8.45591]
[1778959619795,32.55,78234.55,0.0,-0.93287,6e-05,8.45591]
[1778959619808,32.55,78234.55,0.0,-0.93287,6e-05,8.45591]
[1778959619813,32.55,78234.55,0.0,-0.93287,6e-05,8.45597]
[1778959625274,32.55,78234.48,0.0,-0.93287,6e-05,8.45588]
[1778959626940,32.55,78234.55,0.0,-0.93286,6e-05,8.45637]
[1778959626960,32.55,78234.55,0.0,-0.93286,6e-05,8.45637]
[1778959627062,32.55,78234.55,0.0,-0.93286,6e-05,8.45637]
[1778959627288,32.55,78235.9,0.0,-0.93278,6e-05,8.46465]
[1778959632323,32.55,78237.94,0.0,-0.93265,6e-05,8.47726]
[1778959634028,32.55,78237.82,0.0,-0.93266,6e-05,8.47655]
[1778959634058,32.55,78237.82,0.0,-0.93266,6e-05,8.47655]
[1778959634164,32.55,78237.82,0.0,-0.93266,6e-05,8.47655]
[1778959634314,32.55,78237.82,0.0,-0.93266,6e-05,8.47655]
[1778959634337,32.55,78240.23,0.0,-0.93251,6e-05,8.49128]
[1778959637506,32.55,78240.93,0.0,-0.93247,6e-05,8.49556]
[1778959637559,32.55,78240.93,0.0,-0.93247,6e-05,8.49556]
[1778959637607,32.55,78241.0,0.0,-0.93246,6e-05,8.496]
[1778959640191,32.55,78241.26,0.0,-0.93245,6e-05,8.49759]
[1778959640311,32.55,78241.26,0.0,-0.93245,6e-05,8.49759]
[1778959647429,32.55,78241.85,0.0,-0.93241,6e-05,8.50115]
[1778959652475,32.55,78242.33,0.0,-0.93241,6e-05,8.5002]
[1778959652575,32.55,78242.33,0.0,-0.93241,6e-05,8.5002]
[1778959652809,32.55,78244.43,0.0,-0.93228,6e-05,8.51301]
[1778959654579,32.55,78244.86,0.0,-0.93225,6e-05,8.51561]
[1778959654660,32.55,78245.0,0.0,-0.93225,6e-05,8.51643]
[1778959660520,32.55,78245.93,0.0,-0.93219,6e-05,8.52185]
[1778959665982,32.55,78245.76,0.0,-0.9322,6e-05,8.52065]
[1778959666062,32.55,78245.76,0.0,-0.9322,6e-05,8.52065]
[1778959673611,32.55,78246.19,0.0,-0.93218,6e-05,8.52287]
[1778959680660,32.55,78245.79,0.0,-0.93221,6e-05,8.52017]
[1778959685696,32.55,78245.96,0.0,-0.9322,6e-05,8.52098]
[1778959690731,32.55,78245.46,0.0,-0.93223,6e-05,8.51766]
[1778959698790,32.55,78245.37,0.0,-0.93224,6e-05,8.51665]
[1778959704832,32.55,78245.54,0.0,-0.93224,6e-05,8.51733]
[1778959709867,32.55,78246.3,0.0,-0.93219,6e-05,8.52165]
[1778959715909,32.55,78246.36,0.0,-0.93222,6e-05,8.51777]
[1778959721083,32.55,78245.98,0.0,-0.93225,6e-05,8.5152]
[1778959721310,32.55,78245.98,0.0,-0.93225,6e-05,8.5152]
[1778959724068,32.55,78246.39,0.0,-0.93222,6e-05,8.51753]
[1778959724308,32.55,78246.39,0.0,-0.93222,6e-05,8.51753]
[1778959724410,32.55,78246.37,0.0,-0.93223,6e-05,8.51728]
[1778959730007,32.54,78246.39,0.0,-0.93223,6e-05,8.51708]
[1778959735044,32.54,78246.01,0.0,-0.93226,6e-05,8.51442]
[1778959740079,32.54,78246.37,0.0,-0.93224,6e-05,8.51625]
[1778959745114,32.54,78246.5,0.0,-0.93223,6e-05,8.51673]
[1778959750453,32.54,78247.1,0.0,-0.9322,6e-05,8.52018]
[1778959750580,32.54,78247.1,0.0,-0.9322,6e-05,8.52018]
[1778959754177,32.54,78253.99,0.0,-0.93177,6e-05,8.56192]
[1778959755335,32.54,78253.99,0.0,-0.93177,6e-05,8.56192]
[1778959755561,32.54,78253.99,0.0,-0.93177,6e-05,8.56192]
[1778959755662,32.54,78254.51,0.0,-0.93174,6e-05,8.56486]
[1778959758205,32.54,78260.44,0.0,-0.93138,6e-05,8.60098]
[1778959759411,32.54,78265.99,0.0,-0.93103,6e-05,8.63525]
[1778959760568,32.54,78265.99,0.0,-0.93103,6e-05,8.63525]
[1778959762755,32.54,78269.18,0.0,-0.93083,6e-05,8.65499]
[1778959762813,32.54,78269.18,0.0,-0.93083,6e-05,8.65499]
[1778959762856,32.54,78270.37,0.0,-0.93075,6e-05,8.66233]
[1778959768275,32.54,78267.34,0.0,-0.93096,6e-05,8.64259]
[1778959770924,32.54,78266.61,0.0,-0.93101,6e-05,8.63751]
[1778959771057,32.54,78266.61,0.0,-0.93101,6e-05,8.63751]
[1778959776331,32.54,78269.05,0.0,-0.9309,6e-05,8.64733]
[1778959781366,32.53,78269.18,0.0,-0.9309,6e-05,8.64664]
[1778959786401,32.53,78259.09,0.0,-0.93155,6e-05,8.583]
[1778959788553,32.53,78258.21,0.0,-0.93161,6e-05,8.57733]
[1778959788572,32.53,78258.21,0.0,-0.93161,6e-05,8.57733]
[1778959788780,32.53,78258.21,0.0,-0.93161,6e-05,8.57733]
[1778959788808,32.53,78258.21,0.0,-0.93161,6e-05,8.57733]
[1778959788874,32.53,78257.96,0.0,-0.93163,6e-05,8.57537]
[1778959794457,32.53,78257.18,0.0,-0.93169,6e-05,8.56932]
[1778959799492,32.53,78256.68,0.0,-0.93173,6e-05,8.56517]
[1778959804527,32.52,78256.99,0.0,-0.93172,6e-05,8.56611]
[1778959809563,32.52,78255.58,0.0,-0.93182,6e-05,8.5566]
[1778959810570,32.52,78251.73,0.0,-0.93207,6e-05,8.53231]
[1778959815605,32.52,78249.85,0.0,-0.93221,6e-05,8.51767]
[1778959816888,32.52,78249.85,0.0,-0.93221,6e-05,8.51767]
[1778959817059,32.52,78249.85,0.0,-0.93222,6e-05,8.51706]
[1778959822654,32.51,78248.96,0.0,-0.93231,6e-05,8.50806]
[1778959832733,32.5,78248.74,0.0,-0.93241,6e-05,8.49724]
[1778959837770,32.5,78248.99,0.0,-0.93242,6e-05,8.49605]
[1778959838980,32.49,78249.03,0.0,-0.93243,6e-05,8.49575]
[1778959839062,32.49,78249.03,0.0,-0.93243,6e-05,8.49575]
[1778959839176,32.49,78249.03,0.0,-0.93243,6e-05,8.49575]
[1778959839308,32.49,78249.03,0.0,-0.93243,6e-05,8.49575]
[1778959839784,32.49,78248.37,0.0,-0.93247,6e-05,8.49118]
[1778959844819,32.49,78248.67,0.0,-0.93248,6e-05,8.49041]
[1778959853882,32.48,78248.59,0.0,-0.93253,6e-05,8.48533]
[1778959859924,32.48,78248.8,0.0,-0.93255,6e-05,8.48367]
[1778959869994,32.47,78248.57,0.0,-0.93261,6e-05,8.47753]
[1778959874810,32.47,78247.1,0.0,-0.93272,6e-05,8.46721]
[1778959875057,32.46,78247.1,0.0,-0.93273,6e-05,8.46635]
[1778959880066,32.46,78246.72,0.0,-0.93277,6e-05,8.46194]
[1778959881246,32.46,78246.72,0.0,-0.93277,6e-05,8.46194]
[1778959881311,32.46,78246.72,0.0,-0.93277,6e-05,8.46194]
[1778959881414,32.46,78246.72,0.0,-0.93277,6e-05,8.46194]
[1778959881564,32.46,78246.72,0.0,-0.93277,6e-05,8.46194]
[1778959881665,32.46,78246.45,0.0,-0.9328,6e-05,8.45948]
[1778959888123,32.46,78248.17,0.0,-0.93272,6e-05,8.46762]
[1778959890353,32.46,78250.51,0.0,-0.93257,6e-05,8.48152]
[1778959890565,32.46,78250.51,0.0,-0.93257,6e-05,8.48152]
[1778959894906,32.45,78253.0,0.0,-0.93246,6e-05,8.49222]
[1778959894978,32.45,78253.0,0.0,-0.93246,6e-05,8.49222]
[1778959895061,32.45,78252.93,0.0,-0.93246,6e-05,8.49196]
[1778959895172,32.45,78252.37,0.0,-0.93249,6e-05,8.48853]
[1778959900207,32.46,78252.16,0.0,-0.9325,6e-05,8.48767]
[1778959903942,32.46,78253.31,0.0,-0.93243,6e-05,8.49487]
[1778959904018,32.46,78253.36,0.0,-0.93242,6e-05,8.49525]
[1778959904062,32.46,78253.36,0.0,-0.93242,6e-05,8.49525]
[1778959904160,32.46,78253.36,0.0,-0.93242,6e-05,8.49531]
[1778959909270,32.46,78253.25,0.0,-0.93243,6e-05,8.49498]
[1778959911678,32.46,78253.14,0.0,-0.93243,6e-05,8.49437]
[1778959911779,32.46,78253.14,0.0,-0.93243,6e-05,8.49437]
[1778959911809,32.46,78253.14,0.0,-0.93243,6e-05,8.49437]
[1778959911827,32.46,78253.31,0.0,-0.93242,6e-05,8.49554]
[1778959919342,32.46,78253.13,0.0,-0.93243,6e-05,8.49488]
[1778959928405,32.46,78253.73,0.0,-0.93239,6e-05,8.49905]
[1778959930721,32.46,78253.75,0.0,-0.93238,6e-05,8.49922]
[1778959930810,32.46,78253.75,0.0,-0.93238,6e-05,8.49922]
[1778959930852,32.46,78253.75,0.0,-0.93238,6e-05,8.49922]
[1778959930940,32.46,78253.73,0.0,-0.93238,6e-05,8.49919]
[1778959931058,32.46,78253.73,0.0,-0.93238,6e-05,8.49919]
[1778959936461,32.46,78249.43,0.0,-0.93265,6e-05,8.47311]
[1778959938380,32.46,78246.01,0.0,-0.93286,6e-05,8.45226]
[1778959938569,32.46,78246.01,0.0,-0.93286,6e-05,8.45226]
[1778959949552,32.45,78242.13,0.0,-0.93314,6e-05,8.42407]
[1778959954839,32.45,78240.64,0.0,-0.93328,6e-05,8.40979]
[1778959955060,32.45,78240.64,0.0,-0.93328,6e-05,8.40914]
[1778959955218,32.45,78240.64,0.0,-0.93328,6e-05,8.40914]
[1778959955309,32.45,78240.64,0.0,-0.93328,6e-05,8.40914]
[1778959955594,32.45,78242.14,0.0,-0.93319,6e-05,8.41828]
[1778959960629,32.45,78243.86,0.0,-0.9331,6e-05,8.42728]
[1778959962114,32.45,78243.86,0.0,-0.9331,6e-05,8.42728]
[1778959962309,32.45,78243.86,0.0,-0.9331,6e-05,8.42728]
[1778959970699,32.45,78243.57,0.0,-0.9331,6e-05,8.42746]
[1778959977077,32.45,78243.7,0.0,-0.93308,6e-05,8.42903]
[1778959977309,32.45,78243.7,0.0,-0.93308,6e-05,8.42903]
[1778959977440,32.45,78243.7,0.0,-0.93308,6e-05,8.42903]
[1778959977570,32.45,78243.7,0.0,-0.93308,6e-05,8.42903]
[1778959977748,32.45,78243.59,0.0,-0.93309,6e-05,8.42842]
[1778959982783,32.45,78243.57,0.0,-0.93309,6e-05,8.42823]
[1778959987818,32.45,78243.44,0.0,-0.93312,6e-05,8.4258]
[1778959990300,32.45,78243.44,0.0,-0.93312,6e-05,8.4258]
[1778959990313,32.45,78243.44,0.0,-0.93312,6e-05,8.4258]
[1778959995874,32.45,78243.46,0.0,-0.93311,6e-05,8.4265]
[1778960000909,32.45,78243.52,0.0,-0.93309,6e-05,8.42781]
[1778960012994,32.45,78243.24,0.0,-0.93317,6e-05,8.41965]
[1778960018032,32.44,78243.31,0.0,-0.93318,6e-05,8.41825]
[1778960024074,32.44,78243.73,0.0,-0.93315,6e-05,8.421]
[1778960029109,32.44,78243.73,0.0,-0.93315,6e-05,8.42157]
[1778960029214,32.44,78243.73,0.0,-0.93315,6e-05,8.42157]
[1778960029311,32.44,78243.73,0.0,-0.93315,6e-05,8.42157]
[1778960029609,32.44,78243.73,0.0,-0.93315,6e-05,8.42157]
[1778960029809,32.44,78243.73,0.0,-0.93315,6e-05,8.42157]
[1778960030116,32.44,78243.67,0.0,-0.93315,6e-05,8.4213]
[1778960035151,32.44,78243.73,0.0,-0.93314,6e-05,8.42209]
[1778960040186,32.44,78243.32,0.0,-0.93316,6e-05,8.41989]
[1778960042278,32.44,78242.81,0.0,-0.93319,6e-05,8.41683]
[1778960042307,32.44,78242.81,0.0,-0.93319,6e-05,8.41683]
[1778960048896,32.45,78241.84,0.0,-0.93325,6e-05,8.41122]
[1778960049060,32.45,78241.84,0.0,-0.93325,6e-05,8.41122]
[1778960049251,32.45,78241.05,0.0,-0.9333,6e-05,8.4065]
[1778960049309,32.45,78241.05,0.0,-0.9333,6e-05,8.4065]
[1778960049352,32.45,78241.08,0.0,-0.9333,6e-05,8.40668]
[1778960060071,32.45,78241.15,0.0,-0.93329,6e-05,8.40721]
[1778960060309,32.45,78241.15,0.0,-0.93329,6e-05,8.40743]
[1778960066368,32.45,78241.34,0.0,-0.93328,6e-05,8.40862]
[1778960071404,32.45,78241.37,0.0,-0.9333,6e-05,8.405]
[1778960073709,32.45,78243.01,0.0,-0.9332,6e-05,8.415]
[1778960073810,32.45,78243.01,0.0,-0.9332,6e-05,8.415]
[1778960074010,32.45,78243.01,0.0,-0.9332,6e-05,8.415]
[1778960074060,32.45,78243.01,0.0,-0.9332,6e-05,8.415]
[1778960074160,32.45,78244.61,0.0,-0.9331,6e-05,8.42474]
[1778960079459,32.45,78244.43,0.0,-0.93312,6e-05,8.42359]
[1778960084494,32.45,78244.6,0.0,-0.93311,6e-05,8.4246]
[1778960090536,32.45,78243.77,0.0,-0.93316,6e-05,8.41955]
[1778960092045,32.45,78243.77,0.0,-0.93316,6e-05,8.41955]
[1778960092059,32.45,78243.77,0.0,-0.93316,6e-05,8.41955]
[1778960094564,32.45,78250.07,0.0,-0.93277,6e-05,8.45804]
[1778960097585,32.45,78258.77,0.0,-0.93223,6e-05,8.51146]
[1778960098694,32.45,78258.77,0.0,-0.93223,6e-05,8.51146]
[1778960098808,32.45,78258.77,0.0,-0.93223,6e-05,8.51146]
[1778960098908,32.45,78260.81,0.0,-0.9321,6e-05,8.5243]
[1778960099463,32.45,78260.81,0.0,-0.9321,6e-05,8.5243]
[1778960099563,32.45,78260.81,0.0,-0.9321,6e-05,8.5243]
[1778960099599,32.45,78261.59,0.0,-0.93205,6e-05,8.52909]
[1778960105641,32.45,78262.03,0.0,-0.93202,6e-05,8.53198]
[1778960107576,32.45,78261.92,0.0,-0.93203,6e-05,8.53113]
[1778960107809,32.45,78261.92,0.0,-0.93203,6e-05,8.53113]
[1778960113697,32.44,78267.0,0.0,-0.93173,6e-05,8.56103]
[1778960114664,32.44,78267.0,0.0,-0.93173,6e-05,8.56103]
[1778960114807,32.44,78267.0,0.0,-0.93173,6e-05,8.56103]
[1778960115481,32.44,78267.15,0.0,-0.93172,6e-05,8.5615]
[1778960115577,32.44,78267.15,0.0,-0.93172,6e-05,8.5615]
[1778960115711,32.44,78267.08,0.0,-0.93172,6e-05,8.56107]
[1778960120746,32.44,78268.28,0.0,-0.93166,6e-05,8.56732]
[1778960121484,32.44,78268.28,0.0,-0.93166,6e-05,8.56732]
[1778960121564,32.44,78268.28,0.0,-0.93166,6e-05,8.56732]
[1778960122760,32.44,78274.72,0.0,-0.93126,6e-05,8.60659]
[1778960125404,32.44,78276.97,0.0,-0.93113,6e-05,8.61998]
[1778960125559,32.44,78276.97,0.0,-0.93113,6e-05,8.61998]
[1778960127124,32.44,78279.21,0.0,-0.93099,6e-05,8.63355]
[1778960127160,32.44,78279.47,0.0,-0.93098,6e-05,8.63457]
[1778960127309,32.44,78279.47,0.0,-0.93098,6e-05,8.63457]
[1778960130390,32.44,78279.57,0.0,-0.93098,6e-05,8.63427]
[1778960130560,32.44,78279.57,0.0,-0.93098,6e-05,8.63427]
[1778960132832,32.44,78270.96,0.0,-0.93156,6e-05,8.57666]
[1778960133839,32.44,78269.26,0.0,-0.93167,6e-05,8.56571]
[1778960134336,32.44,78269.26,0.0,-0.93167,6e-05,8.56571]
[1778960134571,32.44,78269.26,0.0,-0.93167,6e-05,8.56571]
[1778960134846,32.44,78267.27,0.0,-0.93179,6e-05,8.55326]
[1778960136169,32.44,78267.27,0.0,-0.93179,6e-05,8.55326]
[1778960135853,32.43,78263.62,0.0,-0.93202,6e-05,8.53062]
[1778960136309,32.43,78263.62,0.0,-0.93202,6e-05,8.53062]
[1778960136860,32.43,78259.11,0.0,-0.93231,6e-05,8.50279]
[1778960141895,32.43,78258.01,0.0,-0.93238,6e-05,8.49558]
[1778960142973,32.43,78258.01,0.0,-0.93238,6e-05,8.49558]
[1778960143061,32.43,78258.01,0.0,-0.93238,6e-05,8.49558]
[1778960143487,32.43,78257.72,0.0,-0.9324,6e-05,8.49373]
[1778960143563,32.43,78257.72,0.0,-0.9324,6e-05,8.49373]
[1778960143909,32.43,78257.03,0.0,-0.93244,6e-05,8.48944]
[1778960148944,32.43,78256.94,0.0,-0.93245,6e-05,8.48867]
[1778960153093,32.43,78258.51,0.0,-0.93235,6e-05,8.49822]
[1778960153309,32.43,78257.25,0.0,-0.93243,6e-05,8.49046]
[1778960159014,32.43,78255.53,0.0,-0.93254,6e-05,8.47995]
[1778960162277,32.43,78255.76,0.0,-0.93252,6e-05,8.48143]
[1778960162308,32.43,78255.76,0.0,-0.93252,6e-05,8.48143]
[1778960162676,32.43,78255.76,0.0,-0.93252,6e-05,8.48143]
[1778960162807,32.43,78255.76,0.0,-0.93252,6e-05,8.48143]
[1778960163042,32.43,78255.87,0.0,-0.93251,6e-05,8.48213]
[1778960168077,32.43,78255.51,0.0,-0.93253,6e-05,8.48013]
[1778960177140,32.43,78255.75,0.0,-0.93252,6e-05,8.48203]
[1778960177588,32.43,78255.75,0.0,-0.93252,6e-05,8.48203]
[1778960177809,32.43,78255.75,0.0,-0.93252,6e-05,8.48203]
[1778960182802,32.43,78252.81,0.0,-0.9327,6e-05,8.46386]
[1778960182810,32.43,78252.81,0.0,-0.9327,6e-05,8.46386]
[1778960184780,32.43,78249.08,0.0,-0.93294,6e-05,8.44023]
[1778960184811,32.43,78249.08,0.0,-0.93294,6e-05,8.44023]
[1778960185197,32.43,78251.26,0.0,-0.93281,6e-05,8.45316]
[1778960190232,32.43,78253.89,0.0,-0.93265,6e-05,8.46921]
[1778960191932,32.43,78253.98,0.0,-0.93267,6e-05,8.46602]
[1778960192059,32.43,78253.98,0.0,-0.93267,6e-05,8.46602]
[1778960197282,32.43,78253.64,0.0,-0.93268,6e-05,8.46451]
[1778960202389,32.43,78252.98,0.0,-0.93272,6e-05,8.46094]
[1778960203803,32.43,78252.98,0.0,-0.93272,6e-05,8.46094]
[1778960203808,32.43,78252.98,0.0,-0.93272,6e-05,8.46094]
[1778960204933,32.43,78252.98,0.0,-0.93272,6e-05,8.46111]
[1778960205059,32.43,78252.98,0.0,-0.93272,6e-05,8.46111]
[1778960205159,32.43,78253.03,0.0,-0.93271,6e-05,8.4615]
[1778960211452,32.44,78252.98,0.0,-0.93271,6e-05,8.46165]
[1778960216487,32.44,78253.61,0.0,-0.93267,6e-05,8.4659]
[1778960220132,32.44,78253.69,0.0,-0.93266,6e-05,8.46654]
[1778960220308,32.44,78253.69,0.0,-0.93266,6e-05,8.46654]
[1778960225550,32.43,78252.58,0.0,-0.93275,6e-05,8.45814]
[1778960228901,32.43,78253.8,0.0,-0.93268,6e-05,8.46468]
[1778960229058,32.43,78253.8,0.0,-0.93268,6e-05,8.46468]
[1778960230585,32.43,78258.36,0.0,-0.93241,6e-05,8.49116]
[1778960231690,32.43,78258.36,0.0,-0.93241,6e-05,8.49116]
[1778960231808,32.43,78258.36,0.0,-0.93241,6e-05,8.49116]
[1778960231909,32.43,78262.73,0.0,-0.93215,6e-05,8.51744]
[1778960232926,32.43,78262.73,0.0,-0.93215,6e-05,8.51744]
[1778960233058,32.43,78262.73,0.0,-0.93215,6e-05,8.51744]
[1778960233159,32.43,78264.7,0.0,-0.93202,6e-05,8.52945]
[1778960238641,32.43,78264.42,0.0,-0.93205,6e-05,8.52742]
[1778960240332,32.43,78264.42,0.0,-0.93205,6e-05,8.52742]
[1778960240572,32.43,78264.11,0.0,-0.93206,6e-05,8.52546]
[1778960240655,32.43,78264.2,0.0,-0.93206,6e-05,8.52596]
[1778960245690,32.43,78265.95,0.0,-0.93195,6e-05,8.53636]
[1778960248578,32.43,78267.58,0.0,-0.93186,6e-05,8.54611]
[1778960253746,32.42,78268.48,0.0,-0.93186,6e-05,8.54459]
[1778960257235,32.42,78268.5,0.0,-0.93187,6e-05,8.54408]
[1778960257277,32.42,78268.5,0.0,-0.93187,6e-05,8.54408]
[1778960257317,32.42,78268.5,0.0,-0.93187,6e-05,8.54408]
[1778960257274,32.42,78268.5,0.0,-0.93189,6e-05,8.54216]
[1778960263816,32.41,78266.32,0.0,-0.93206,6e-05,8.52492]
[1778960266898,32.41,78265.93,0.0,-0.9321,6e-05,8.52127]
[1778960267059,32.41,78265.93,0.0,-0.9321,6e-05,8.52127]
[1778960267160,32.41,78265.93,0.0,-0.93211,6e-05,8.52004]
[1778960267951,32.41,78265.93,0.0,-0.93211,6e-05,8.52004]
[1778960268058,32.41,78265.93,0.0,-0.93211,6e-05,8.52004]
[1778960273887,32.4,78265.15,0.0,-0.9322,6e-05,8.51158]
[1778960279929,32.4,78265.23,0.0,-0.93221,6e-05,8.51054]
[1778960282453,32.4,78265.34,0.0,-0.9322,6e-05,8.51113]
[1778960282570,32.4,78265.34,0.0,-0.9322,6e-05,8.51113]
[1778960282950,32.4,78265.63,0.0,-0.93219,6e-05,8.51275]
[1778960283410,32.4,78265.63,0.0,-0.93219,6e-05,8.51275]
[1778960283560,32.4,78265.63,0.0,-0.93219,6e-05,8.51275]
[1778960289999,32.4,78265.51,0.0,-0.9322,6e-05,8.5113]
[1778960295006,32.4,78265.71,0.0,-0.93219,6e-05,8.51216]
[1778960300075,32.39,78266.7,0.0,-0.93214,6e-05,8.51768]
[1778960301077,32.39,78271.09,0.0,-0.93186,6e-05,8.54459]
[1778960303179,32.39,78271.8,0.0,-0.93182,6e-05,8.54882]
[1778960303310,32.39,78271.8,0.0,-0.93182,6e-05,8.54882]
[1778960303392,32.39,78271.76,0.0,-0.93182,6e-05,8.54842]
[1778960304070,32.39,78271.76,0.0,-0.93182,6e-05,8.54842]
[1778960304312,32.39,78271.76,0.0,-0.93182,6e-05,8.54842]
[1778960310140,32.39,78271.23,0.0,-0.93188,6e-05,8.54317]
[1778960315175,32.39,78271.28,0.0,-0.93191,6e-05,8.53847]
[1778960320172,32.39,78272.7,0.0,-0.93183,6e-05,8.5467]
[1778960320311,32.39,78272.7,0.0,-0.93183,6e-05,8.5467]
[1778960320412,32.39,78272.61,0.0,-0.93184,6e-05,8.54601]
[1778960321144,32.39,78272.61,0.0,-0.93184,6e-05,8.54601]
[1778960321309,32.39,78272.61,0.0,-0.93184,6e-05,8.54601]
[1778960327260,32.39,78272.12,0.0,-0.93188,6e-05,8.54209]
[1778960332295,32.38,78272.01,0.0,-0.93189,6e-05,8.5408]
[1778960337330,32.38,78272.08,0.0,-0.93189,6e-05,8.54063]
[1778960341358,32.38,78267.41,0.0,-0.93219,6e-05,8.51142]
[1778960341586,32.38,78267.41,0.0,-0.93219,6e-05,8.51142]
[1778960341809,32.38,78267.41,0.0,-0.93219,6e-05,8.51142]
[1778960342365,32.38,78264.16,0.0,-0.93239,6e-05,8.49138]
[1778960343200,32.38,78264.16,0.0,-0.93239,6e-05,8.49138]
[1778960343309,32.38,78264.16,0.0,-0.93239,6e-05,8.49138]
[1778960349414,32.38,78264.39,0.0,-0.93238,6e-05,8.49246]
[1778960354449,32.38,78264.4,0.0,-0.93238,6e-05,8.49225]
[1778960359484,32.38,78264.45,0.0,-0.93238,6e-05,8.49227]
[1778960366533,32.38,78264.4,0.0,-0.93239,6e-05,8.49154]
[1778960371569,32.38,78264.35,0.0,-0.93242,6e-05,8.48708]
[1778960376605,32.38,78264.44,0.0,-0.93242,6e-05,8.48732]
[1778960383632,32.38,78264.44,0.0,-0.93242,6e-05,8.48732]
[1778960383812,32.38,78264.44,0.0,-0.93242,6e-05,8.48732]
[1778960383913,32.38,78264.44,0.0,-0.93243,6e-05,8.48688]
[1778960384611,32.38,78264.44,0.0,-0.93243,6e-05,8.48688]
[1778960384809,32.38,78264.44,0.0,-0.93243,6e-05,8.48688]
[1778960390705,32.38,78264.57,0.0,-0.93242,6e-05,8.48723]
[1778960395740,32.38,78264.45,0.0,-0.93243,6e-05,8.48616]
[1778960400775,32.38,78264.38,0.0,-0.93244,6e-05,8.48541]
[1778960405810,32.38,78263.31,0.0,-0.93251,6e-05,8.47853]
[1778960410846,32.38,78263.38,0.0,-0.93251,6e-05,8.47867]
[1778960417895,32.38,78258.18,0.0,-0.93284,6e-05,8.44638]
[1778960420316,32.37,78256.14,0.0,-0.93297,6e-05,8.43335]
[1778960420344,32.37,78255.77,0.0,-0.93299,6e-05,8.43112]
[1778960420567,32.37,78255.77,0.0,-0.93299,6e-05,8.43112]
[1778960421109,32.37,78255.77,0.0,-0.93299,6e-05,8.43112]
[1778960421309,32.37,78255.77,0.0,-0.93299,6e-05,8.43112]
[1778960421410,32.37,78255.23,0.0,-0.93302,6e-05,8.42785]
[1778960426958,32.37,78256.42,0.0,-0.93296,6e-05,8.43417]
[1778960431993,32.37,78256.44,0.0,-0.93301,6e-05,8.42788]
[1778960433670,32.37,78256.16,0.0,-0.93304,6e-05,8.42565]
[1778960433812,32.37,78256.16,0.0,-0.93304,6e-05,8.42565]
[1778960434489,32.37,78256.16,0.0,-0.93304,6e-05,8.42565]
[1778960434522,32.37,78256.16,0.0,-0.93305,6e-05,8.42463]
[1778960434564,32.37,78256.16,0.0,-0.93305,6e-05,8.42463]
[1778960439992,32.36,78253.62,0.0,-0.93322,6e-05,8.40756]
[1778960440062,32.36,78253.62,0.0,-0.93322,6e-05,8.40756]
[1778960442088,32.36,78253.68,0.0,-0.93323,6e-05,8.40642]
[1778960442308,32.36,78253.68,0.0,-0.93323,6e-05,8.40642]
[1778960442409,32.36,78253.86,0.0,-0.93323,6e-05,8.40654]
[1778960450119,32.35,78252.27,0.0,-0.93336,6e-05,8.39337]
[1778960452807,32.35,78250.61,0.0,-0.93347,6e-05,8.38228]
[1778960453058,32.35,78250.61,0.0,-0.93347,6e-05,8.38228]
[1778960458175,32.35,78249.88,0.0,-0.93355,6e-05,8.37478]
[1778960463210,32.34,78248.93,0.0,-0.93363,6e-05,8.3669]
[1778960464481,32.34,78248.93,0.0,-0.93363,6e-05,8.3669]
[1778960464573,32.34,78248.93,0.0,-0.93363,6e-05,8.3669]
[1778960465379,32.34,78248.18,0.0,-0.93368,6e-05,8.36192]
[1778960465566,32.34,78248.18,0.0,-0.93368,6e-05,8.36192]
[1778960465410,32.34,78248.3,0.0,-0.93368,6e-05,8.36225]
[1778960473281,32.34,78248.22,0.0,-0.93371,6e-05,8.35863]
[1778960478316,32.33,78247.61,0.0,-0.93377,6e-05,8.35304]
[1778960480948,32.33,78247.63,0.0,-0.93377,6e-05,8.3528]
[1778960481061,32.33,78247.63,0.0,-0.93377,6e-05,8.3528]
[1778960481337,32.33,78247.7,0.0,-0.93378,6e-05,8.35253]
[1778960482042,32.33,78247.7,0.0,-0.93378,6e-05,8.35253]
[1778960482063,32.33,78247.7,0.0,-0.93378,6e-05,8.35253]
[1778960484358,32.33,78243.25,0.0,-0.93405,6e-05,8.32548]
[1778960484953,32.33,78243.25,0.0,-0.93405,6e-05,8.32548]
[1778960485066,32.33,78243.25,0.0,-0.93405,6e-05,8.32548]
[1778960485365,32.33,78242.54,0.0,-0.93409,6e-05,8.32139]
[1778960486374,32.33,78242.54,0.0,-0.93409,6e-05,8.32139]
[1778960486570,32.33,78242.54,0.0,-0.93409,6e-05,8.32139]
[1778960491348,32.33,78241.49,0.0,-0.93417,6e-05,8.31361]
[1778960491561,32.33,78241.49,0.0,-0.93417,6e-05,8.31361]
[1778960491567,32.33,78241.49,0.0,-0.9342,6e-05,8.30955]
[1778960494491,32.33,78242.1,0.0,-0.93415,6e-05,8.3138]
[1778960494563,32.33,78242.1,0.0,-0.93415,6e-05,8.3138]
[1778960504499,32.33,78242.0,0.0,-0.93414,6e-05,8.31513]
[1778960507469,32.33,78242.11,0.0,-0.93413,6e-05,8.31638]
[1778960507565,32.33,78242.11,0.0,-0.93413,6e-05,8.31638]
[1778960507519,32.33,78242.26,0.0,-0.93412,6e-05,8.31758]
[1778960508507,32.33,78242.26,0.0,-0.93412,6e-05,8.31758]
[1778960508564,32.33,78242.26,0.0,-0.93412,6e-05,8.31758]
[1778960508608,32.34,78239.39,0.0,-0.93429,6e-05,8.30044]
[1778960515575,32.34,78241.35,0.0,-0.93415,6e-05,8.31455]
[1778960516701,32.34,78243.85,0.0,-0.93399,6e-05,8.33003]
[1778960516810,32.34,78243.85,0.0,-0.93399,6e-05,8.33003]
[1778960517589,32.34,78244.26,0.0,-0.93396,6e-05,8.33278]
[1778960517798,32.34,78244.26,0.0,-0.93396,6e-05,8.33278]
[1778960517809,32.34,78244.26,0.0,-0.93396,6e-05,8.33278]
[1778960523631,32.34,78243.86,0.0,-0.93401,6e-05,8.32857]
[1778960525147,32.34,78243.86,0.0,-0.93401,6e-05,8.32857]
[1778960525311,32.34,78243.86,0.0,-0.93401,6e-05,8.32857]
[1778960525327,32.34,78244.15,0.0,-0.93399,6e-05,8.3297]
[1778960525806,32.34,78244.15,0.0,-0.93399,6e-05,8.3297]
[1778960526061,32.34,78244.15,0.0,-0.93399,6e-05,8.3297]
[1778960531687,32.33,78244.68,0.0,-0.93398,6e-05,8.33092]
[1778960536722,32.33,78244.58,0.0,-0.93401,6e-05,8.32857]
[1778960538475,32.33,78244.58,0.0,-0.93401,6e-05,8.32857]
[1778960538569,32.33,78244.58,0.0,-0.93401,6e-05,8.32857]
[1778960538576,32.33,78244.64,0.0,-0.93401,6e-05,8.32823]
[1778960538936,32.33,78244.64,0.0,-0.93401,6e-05,8.32823]
[1778960539062,32.33,78244.64,0.0,-0.93401,6e-05,8.32823]
[1778960544778,32.32,78243.99,0.0,-0.93407,6e-05,8.32215]
[1778960549813,32.32,78244.88,0.0,-0.93403,6e-05,8.32586]
[1778960554848,32.32,78242.95,0.0,-0.9342,6e-05,8.30868]
[1778960560324,32.32,78243.14,0.0,-0.9342,6e-05,8.30861]
[1778960560572,32.32,78243.14,0.0,-0.9342,6e-05,8.30861]
[1778960560425,32.32,78243.14,0.0,-0.9342,6e-05,8.30801]
[1778960560672,32.32,78243.14,0.0,-0.9342,6e-05,8.30801]
[1778960561949,32.32,78243.14,0.0,-0.9342,6e-05,8.30801]
[1778960562060,32.32,78243.14,0.0,-0.9342,6e-05,8.30801]
[1778960567939,32.32,78243.3,0.0,-0.9342,6e-05,8.30849]
[1778960572974,32.31,78243.3,0.0,-0.93421,6e-05,8.30694]
[1778960578009,32.31,78243.31,0.0,-0.93423,6e-05,8.30534]
[1778960581639,32.31,78243.63,0.0,-0.93421,6e-05,8.30767]
[1778960581813,32.31,78243.21,0.0,-0.93423,6e-05,8.3053]
[1778960582037,32.31,78243.27,0.0,-0.93423,6e-05,8.30585]
[1778960583338,32.31,78243.27,0.0,-0.93423,6e-05,8.30585]
[1778960583566,32.31,78243.27,0.0,-0.93423,6e-05,8.30585]
[1778960590093,32.31,78243.11,0.0,-0.93425,6e-05,8.30311]
[1778960595008,32.31,78243.05,0.0,-0.93426,6e-05,8.30203]
[1778960595060,32.31,78243.05,0.0,-0.93426,6e-05,8.30203]
[1778960595928,32.31,78242.55,0.0,-0.93431,6e-05,8.2979]
[1778960596060,32.31,78242.55,0.0,-0.93431,6e-05,8.2979]
[1778960596135,32.3,78242.08,0.0,-0.93434,6e-05,8.29469]
[1778960603184,32.3,78241.43,0.0,-0.9344,6e-05,8.28831]
[1778960604283,32.3,78241.43,0.0,-0.9344,6e-05,8.28831]
[1778960604307,32.3,78241.43,0.0,-0.9344,6e-05,8.28831]
[1778960617282,32.3,78241.79,0.0,-0.93442,6e-05,8.28575]
[1778960622317,32.3,78241.96,0.0,-0.93439,6e-05,8.28802]
[1778960627352,32.3,78242.16,0.0,-0.93437,6e-05,8.29041]
[1778960631321,32.3,78242.18,0.0,-0.93437,6e-05,8.29075]
[1778960631558,32.3,78242.18,0.0,-0.93437,6e-05,8.29075]
[1778960631581,32.3,78242.18,0.0,-0.93436,6e-05,8.2914]
[1778960633115,32.3,78242.18,0.0,-0.93436,6e-05,8.2914]
[1778960633309,32.3,78242.18,0.0,-0.93436,6e-05,8.2914]
[1778960638429,32.31,78242.19,0.0,-0.93434,6e-05,8.29289]
[1778960643464,32.31,78242.13,0.0,-0.93434,6e-05,8.29345]
[1778960649507,32.31,78242.36,0.0,-0.93431,6e-05,8.2959]
[1778960651693,32.31,78242.36,0.0,-0.93431,6e-05,8.2959]
[1778960651807,32.31,78242.62,0.0,-0.9343,6e-05,8.2978]
[1778960651794,32.31,78242.62,0.0,-0.9343,6e-05,8.2978]
[1778960653539,32.31,78242.66,0.0,-0.93429,6e-05,8.29836]
[1778960653853,32.31,78242.66,0.0,-0.93429,6e-05,8.29836]
[1778960654060,32.31,78242.66,0.0,-0.93429,6e-05,8.29836]
[1778960668644,32.31,78242.84,0.0,-0.93426,6e-05,8.30165]
[1778960673679,32.32,78242.88,0.0,-0.93427,6e-05,8.29876]
[1778960677220,32.32,78241.57,0.0,-0.93435,6e-05,8.29121]
[1778960677308,32.32,78241.57,0.0,-0.93435,6e-05,8.29121]
[1778960677707,32.32,78241.67,0.0,-0.93434,6e-05,8.29196]
[1778960679528,32.32,78242.36,0.0,-0.9343,6e-05,8.2963]
[1778960679567,32.32,78242.36,0.0,-0.9343,6e-05,8.2963]
[1778960684757,32.32,78242.93,0.0,-0.93425,6e-05,8.30066]
[1778960686336,32.32,78242.82,0.0,-0.93426,6e-05,8.30014]
[1778960686566,32.32,78242.82,0.0,-0.93426,6e-05,8.30014]
[1778960691806,32.32,78242.98,0.0,-0.93424,6e-05,8.302]
[1778960696841,32.32,78242.78,0.0,-0.93425,6e-05,8.30148]
[1778960701876,32.32,78243.06,0.0,-0.93422,6e-05,8.30386]
[1778960706563,32.32,78243.13,0.0,-0.93421,6e-05,8.30479]
[1778960706590,32.32,78246.12,0.0,-0.93403,6e-05,8.32307]
[1778960707485,32.32,78246.12,0.0,-0.93403,6e-05,8.32307]
[1778960707563,32.32,78246.12,0.0,-0.93403,6e-05,8.32307]
[1778960712953,32.32,78244.64,0.0,-0.93411,6e-05,8.31471]
[1778960716888,32.33,78244.5,0.0,-0.93412,6e-05,8.31416]
[1778960717058,32.33,78244.5,0.0,-0.93412,6e-05,8.31416]
[1778960719011,32.33,78244.29,0.0,-0.93413,6e-05,8.31309]
[1778960719060,32.33,78244.29,0.0,-0.93413,6e-05,8.31309]
[1778960719112,32.33,78244.35,0.0,-0.93412,6e-05,8.31355]
[1778960724555,32.33,78244.39,0.0,-0.93412,6e-05,8.31399]
[1778960724808,32.33,78244.39,0.0,-0.93412,6e-05,8.31399]
[1778960730072,32.33,78243.34,0.0,-0.93418,6e-05,8.30846]
[1778960735107,32.33,78245.1,0.0,-0.93409,6e-05,8.31583]
[1778960738745,32.33,78245.28,0.0,-0.93408,6e-05,8.31708]
[1778960738810,32.33,78245.28,0.0,-0.93408,6e-05,8.31708]
[1778960741690,32.33,78245.04,0.0,-0.93409,6e-05,8.31586]
[1778960741808,32.33,78245.04,0.0,-0.93409,6e-05,8.31586]
[1778960741791,32.33,78245.04,0.0,-0.93409,6e-05,8.31602]
[1778960747191,32.33,78243.11,0.0,-0.9342,6e-05,8.30467]
[1778960748555,32.33,78243.11,0.0,-0.9342,6e-05,8.30467]
[1778960748808,32.33,78243.11,0.0,-0.9342,6e-05,8.30467]
[1778960754240,32.33,78239.12,0.0,-0.93444,6e-05,8.28088]
[1778960760290,32.33,78239.41,0.0,-0.93441,6e-05,8.28375]
[1778960761410,32.33,78239.41,0.0,-0.93441,6e-05,8.28375]
[1778960761564,32.33,78239.41,0.0,-0.93441,6e-05,8.28375]
[1778960762437,32.33,78239.41,0.0,-0.93441,6e-05,8.28413]
[1778960762570,32.33,78239.41,0.0,-0.93441,6e-05,8.28413]
[1778960762671,32.33,78239.41,0.0,-0.93441,6e-05,8.28433]
[1778960768348,32.34,78239.17,0.0,-0.93441,6e-05,8.28388]
[1778960773383,32.34,78237.62,0.0,-0.93449,6e-05,8.27556]
[1778960774120,32.34,78237.62,0.0,-0.93449,6e-05,8.27556]
[1778960774309,32.34,78237.62,0.0,-0.93449,6e-05,8.27556]
[1778960779426,32.34,78238.15,0.0,-0.93445,6e-05,8.2802]
[1778960784461,32.34,78237.2,0.0,-0.93449,6e-05,8.27588]
[1778960785876,32.34,78237.2,0.0,-0.93449,6e-05,8.27588]
[1778960786058,32.34,78237.18,0.0,-0.93449,6e-05,8.27601]
[1778960787326,32.34,78237.05,0.0,-0.93449,6e-05,8.27547]
[1778960787562,32.34,78237.05,0.0,-0.93449,6e-05,8.27547]
[1778960787663,32.34,78237.08,0.0,-0.93449,6e-05,8.2759]
[1778960793524,32.35,78235.93,0.0,-0.93457,6e-05,8.26667]
[1778960794008,32.35,78235.93,0.0,-0.93457,6e-05,8.26667]
[1778960794076,32.35,78235.93,0.0,-0.93457,6e-05,8.26667]
[1778960799566,32.35,78234.16,0.0,-0.93466,6e-05,8.25761]
[1778960804601,32.35,78234.72,0.0,-0.93461,6e-05,8.26239]
[1778960811662,32.35,78235.12,0.0,-0.93457,6e-05,8.26664]
[1778960815759,32.36,78236.17,0.0,-0.9345,6e-05,8.27375]
[1778960815808,32.36,78236.17,0.0,-0.9345,6e-05,8.27375]
[1778960819046,32.36,78236.31,0.0,-0.93448,6e-05,8.27555]
[1778960819062,32.36,78236.31,0.0,-0.93448,6e-05,8.27555]
[1778960820726,32.36,78236.26,0.0,-0.93448,6e-05,8.27572]
[1778960823746,32.36,78240.71,0.0,-0.9342,6e-05,8.30339]
[1778960824667,32.36,78240.71,0.0,-0.9342,6e-05,8.30339]
[1778960824808,32.36,78240.71,0.0,-0.9342,6e-05,8.30339]
[1778960832809,32.36,78241.8,0.0,-0.93412,6e-05,8.3117]
[1778960834495,32.36,78242.6,0.0,-0.93407,6e-05,8.31675]
[1778960834575,32.36,78242.6,0.0,-0.93407,6e-05,8.31675]
[1778960838778,32.36,78243.12,0.0,-0.93403,6e-05,8.32065]
[1778960838810,32.36,78243.12,0.0,-0.93403,6e-05,8.32065]
[1778960838853,32.36,78243.45,0.0,-0.934,6e-05,8.32284]
[1778960843888,32.37,78244.84,0.0,-0.93391,6e-05,8.33217]
[1778960844761,32.37,78244.84,0.0,-0.93391,6e-05,8.33217]
[1778960844809,32.37,78244.84,0.0,-0.93391,6e-05,8.33217]
[1778960849930,32.37,78246.05,0.0,-0.93383,6e-05,8.34046]
[1778960854965,32.37,78246.41,0.0,-0.93382,6e-05,8.3396]
[1778960858795,32.37,78246.4,0.0,-0.93382,6e-05,8.33984]
[1778960858808,32.37,78246.4,0.0,-0.93382,6e-05,8.33984]
[1778960863424,32.37,78245.96,0.0,-0.93384,6e-05,8.33794]
[1778960863562,32.37,78245.96,0.0,-0.93384,6e-05,8.33794]
[1778960863663,32.37,78245.46,0.0,-0.93387,6e-05,8.3352]
[1778960869064,32.37,78245.4,0.0,-0.93386,6e-05,8.3356]
[1778960870987,32.37,78245.56,0.0,-0.93385,6e-05,8.33671]
[1778960871059,32.37,78245.56,0.0,-0.93385,6e-05,8.33671]
[1778960876113,32.37,78245.61,0.0,-0.93384,6e-05,8.33779]
[1778960881148,32.37,78245.36,0.0,-0.93385,6e-05,8.33686]
[1778960886183,32.37,78245.4,0.0,-0.93384,6e-05,8.33766]
[1778960888319,32.38,78245.29,0.0,-0.93385,6e-05,8.3371]
[1778960888575,32.38,78245.29,0.0,-0.93385,6e-05,8.3371]
[1778960889549,32.38,78245.25,0.0,-0.93385,6e-05,8.33709]
[1778960889564,32.38,78245.25,0.0,-0.93385,6e-05,8.33709]
[1778960889649,32.38,78245.5,0.0,-0.93383,6e-05,8.33872]
[1778960895246,32.38,78245.34,0.0,-0.93384,6e-05,8.33833]
[1778960900281,32.38,78245.1,0.0,-0.93385,6e-05,8.33746]
[1778960903493,32.38,78245.03,0.0,-0.93385,6e-05,8.33715]
[1778960903560,32.38,78245.03,0.0,-0.93385,6e-05,8.33715]
[1778960903594,32.38,78248.93,0.0,-0.93361,6e-05,8.36114]
[1778960904309,32.38,78252.71,0.0,-0.93337,6e-05,8.38427]
[1778960909344,32.38,78252.68,0.0,-0.93337,6e-05,8.38433]
[1778960910694,32.38,78252.68,0.0,-0.93337,6e-05,8.38433]
[1778960910808,32.38,78252.68,0.0,-0.93337,6e-05,8.38433]
[1778960911777,32.38,78252.14,0.0,-0.9334,6e-05,8.38114]
[1778960911810,32.38,78252.14,0.0,-0.9334,6e-05,8.38114]
[1778960911876,32.38,78252.14,0.0,-0.93343,6e-05,8.37737]
[1778960917400,32.38,78252.15,0.0,-0.93343,6e-05,8.37769]
[1778960923442,32.38,78252.6,0.0,-0.9334,6e-05,8.38073]
[1778960928666,32.38,78252.6,0.0,-0.9334,6e-05,8.38073]
[1778960932573,32.38,78253.24,0.0,-0.93335,6e-05,8.38495]
[1778960934519,32.38,78263.52,0.0,-0.93272,6e-05,8.44795]
[1778960936533,32.38,78269.22,0.0,-0.93236,6e-05,8.48289]
[1778960938547,32.38,78273.74,0.0,-0.93208,6e-05,8.51048]
[1778960943582,32.38,78276.48,0.0,-0.93192,6e-05,8.52661]
[1778960948617,32.38,78278.22,0.0,-0.93182,6e-05,8.53651]
[1778960949780,32.38,78278.22,0.0,-0.93182,6e-05,8.53651]
[1778960949809,32.38,78278.22,0.0,-0.93182,6e-05,8.53651]
[1778960949922,32.38,78278.22,0.0,-0.93182,6e-05,8.53651]
[1778960950059,32.38,78278.22,0.0,-0.93182,6e-05,8.53651]
[1778960950024,32.38,78278.4,0.0,-0.93181,6e-05,8.53729]
[1778960955666,32.38,78279.16,0.0,-0.93178,6e-05,8.54095]
[1778960960701,32.37,78279.3,0.0,-0.93178,6e-05,8.54099]
[1778960965738,32.37,78278.65,0.0,-0.93182,6e-05,8.53622]
[1778960969116,32.37,78278.7,0.0,-0.93182,6e-05,8.53626]
[1778960969307,32.37,78278.7,0.0,-0.93182,6e-05,8.53626]
[1778960974801,32.37,78272.32,0.0,-0.93226,6e-05,8.4923]
[1778960978107,32.37,78271.66,0.0,-0.9323,6e-05,8.4882]
[1778960978161,32.37,78271.66,0.0,-0.9323,6e-05,8.4882]
[1778960978310,32.37,78271.66,0.0,-0.9323,6e-05,8.4882]
[1778960978829,32.37,78271.47,0.0,-0.93231,6e-05,8.4869]
[1778960983864,32.37,78271.75,0.0,-0.9323,6e-05,8.4884]
[1778960988899,32.37,78271.81,0.0,-0.9323,6e-05,8.48854]
[1778960993934,32.37,78272.12,0.0,-0.93228,6e-05,8.49023]
[1778960999443,32.37,78270.97,0.0,-0.93235,6e-05,8.483]
[1778961000463,32.37,78270.97,0.0,-0.93235,6e-05,8.48297]
[1778961000562,32.37,78270.97,0.0,-0.93235,6e-05,8.48297]
[1778961000647,32.37,78270.97,0.0,-0.93235,6e-05,8.48297]
[1778961000809,32.37,78270.97,0.0,-0.93235,6e-05,8.48297]
[1778961000910,32.37,78270.97,0.0,-0.93236,6e-05,8.48238]
[1778961005015,32.36,78275.67,0.0,-0.93209,6e-05,8.50898]
[1778961007775,32.36,78277.23,0.0,-0.932,6e-05,8.51739]
[1778961007811,32.36,78277.23,0.0,-0.932,6e-05,8.51739]
[1778961013071,32.36,78277.69,0.0,-0.932,6e-05,8.51818]
[1778961017607,32.36,78278.63,0.0,-0.93194,6e-05,8.52369]
[1778961017722,32.36,78278.63,0.0,-0.93194,6e-05,8.52369]
[1778961017810,32.36,78278.63,0.0,-0.93194,6e-05,8.52369]
[1778961018106,32.36,78278.71,0.0,-0.93194,6e-05,8.52411]
[1778961023141,32.36,78278.96,0.0,-0.93193,6e-05,8.5253]
[1778961028176,32.36,78278.95,0.0,-0.93193,6e-05,8.5249]
[1778961034225,32.36,78278.7,0.0,-0.93198,6e-05,8.51916]
[1778961039172,32.36,78278.94,0.0,-0.93196,6e-05,8.5205]
[1778961039229,32.36,78278.94,0.0,-0.93196,6e-05,8.5205]
[1778961039311,32.36,78278.94,0.0,-0.93196,6e-05,8.5205]
[1778961039411,32.36,78278.94,0.0,-0.93196,6e-05,8.52041]
[1778961045302,32.36,78281.16,0.0,-0.93183,6e-05,8.53376]
[1778961049185,32.36,78281.2,0.0,-0.93183,6e-05,8.53384]
[1778961049244,32.36,78281.2,0.0,-0.93183,6e-05,8.53384]
[1778961049310,32.36,78281.2,0.0,-0.93183,6e-05,8.53384]
[1778961049330,32.36,78281.19,0.0,-0.93183,6e-05,8.53372]
[1778961054365,32.36,78280.85,0.0,-0.93185,6e-05,8.53139]
[1778961059400,32.35,78280.74,0.0,-0.93186,6e-05,8.53051]
[1778961064435,32.35,78280.64,0.0,-0.93187,6e-05,8.52972]
[1778961068708,32.35,78280.72,0.0,-0.93186,6e-05,8.53015]
[1778961068803,32.35,78280.72,0.0,-0.93186,6e-05,8.53015]
[1778961068809,32.35,78280.72,0.0,-0.93186,6e-05,8.53015]
[1778961068902,32.35,78280.64,0.0,-0.93187,6e-05,8.52957]
[1778961072491,32.35,78272.58,0.0,-0.93237,6e-05,8.47989]
[1778961073498,32.35,78267.55,0.0,-0.93269,6e-05,8.44906]
[1778961074505,32.35,78262.6,0.0,-0.933,6e-05,8.4183]
[1778961075311,32.35,78262.6,0.0,-0.933,6e-05,8.4183]
[1778961075376,32.35,78262.6,0.0,-0.933,6e-05,8.4183]
[1778961075567,32.35,78262.6,0.0,-0.933,6e-05,8.4183]
[1778961075643,32.35,78262.92,0.0,-0.93298,6e-05,8.41987]
[1778961081556,32.35,78257.55,0.0,-0.93334,6e-05,8.38463]
[1778961082563,32.35,78251.21,0.0,-0.93373,6e-05,8.34562]
[1778961085460,32.35,78251.2,0.0,-0.93374,6e-05,8.34499]
[1778961085580,32.35,78251.2,0.0,-0.93374,6e-05,8.34499]
[1778961085808,32.35,78251.2,0.0,-0.93374,6e-05,8.34499]
[1778961085896,32.35,78252.44,0.0,-0.93367,6e-05,8.35195]
[1778961091626,32.34,78254.92,0.0,-0.93356,6e-05,8.36163]
[1778961094478,32.34,78255.67,0.0,-0.93352,6e-05,8.36556]
[1778961094565,32.34,78255.67,0.0,-0.93352,6e-05,8.36556]
[1778961100689,32.34,78256.96,0.0,-0.93347,6e-05,8.37109]
[1778961102986,32.34,78256.96,0.0,-0.93347,6e-05,8.37109]
[1778961103052,32.34,78256.96,0.0,-0.93347,6e-05,8.37109]
[1778961103059,32.34,78256.96,0.0,-0.93347,6e-05,8.37109]
[1778961103153,32.34,78256.96,0.0,-0.93348,6e-05,8.37005]
[1778961110759,32.33,78256.96,0.0,-0.9335,6e-05,8.36762]
[1778961113021,32.33,78256.96,0.0,-0.9335,6e-05,8.36762]
[1778961113062,32.33,78256.96,0.0,-0.9335,6e-05,8.36762]
[1778961113164,32.33,78256.96,0.0,-0.9335,6e-05,8.36762]
[1778961113310,32.33,78256.96,0.0,-0.93351,6e-05,8.36654]
[1778961113263,32.33,78256.96,0.0,-0.93351,6e-05,8.36654]
[1778961120829,32.33,78256.54,0.0,-0.93357,6e-05,8.36102]
[1778961125462,32.32,78253.51,0.0,-0.93377,6e-05,8.34106]
[1778961125568,32.32,78253.51,0.0,-0.93377,6e-05,8.34106]
[1778961130988,32.32,78249.78,0.0,-0.93402,6e-05,8.31644]
[1778961136023,32.32,78250.32,0.0,-0.934,6e-05,8.31824]
[1778961136357,32.32,78250.32,0.0,-0.934,6e-05,8.31824]
[1778961136523,32.32,78250.32,0.0,-0.934,6e-05,8.31824]
[1778961136563,32.32,78250.32,0.0,-0.934,6e-05,8.31824]
[1778961137030,32.32,78250.55,0.0,-0.93399,6e-05,8.31934]
[1778961142065,32.31,78250.72,0.0,-0.93399,6e-05,8.3189]
[1778961144870,32.31,78250.3,0.0,-0.93402,6e-05,8.31606]
[1778961145060,32.31,78250.3,0.0,-0.93402,6e-05,8.31606]
[1778961145153,32.31,78250.3,0.0,-0.93403,6e-05,8.31549]
[1778961153026,32.31,78250.86,0.0,-0.93401,6e-05,8.31751]
[1778961153058,32.31,78250.86,0.0,-0.93401,6e-05,8.31751]
[1778961158177,32.31,78250.06,0.0,-0.93411,6e-05,8.3066]
[1778961162105,32.31,78250.73,0.0,-0.93408,6e-05,8.30982]
[1778961162285,32.31,78250.73,0.0,-0.93408,6e-05,8.30982]
[1778961162310,32.31,78250.73,0.0,-0.93408,6e-05,8.30953]
[1778961162290,32.31,78250.73,0.0,-0.93408,6e-05,8.30953]
[1778961168248,32.3,78250.61,0.0,-0.9341,6e-05,8.30702]
[1778961171968,32.3,78250.39,0.0,-0.93413,6e-05,8.30478]
[1778961172064,32.3,78250.39,0.0,-0.93413,6e-05,8.30478]
[1778961172078,32.3,78250.39,0.0,-0.93413,6e-05,8.30478]
[1778961172161,32.3,78250.39,0.0,-0.93412,6e-05,8.30501]
[1778961172311,32.3,78250.39,0.0,-0.93412,6e-05,8.30501]
[1778961178318,32.3,78250.26,0.0,-0.93412,6e-05,8.30559]
[1778961183236,32.3,78247.03,0.0,-0.93431,6e-05,8.28661]
[1778961183311,32.3,78244.97,0.0,-0.93444,6e-05,8.27381]
[1778961189395,32.3,78243.85,0.0,-0.93452,6e-05,8.26527]
[1778961191586,32.3,78243.31,0.0,-0.93456,6e-05,8.26177]
[1778961191811,32.3,78243.31,0.0,-0.93456,6e-05,8.26177]
[1778961191834,32.3,78243.31,0.0,-0.93456,6e-05,8.26177]
[1778961192059,32.3,78243.31,0.0,-0.93456,6e-05,8.26177]
[1778961192159,32.3,78243.28,0.0,-0.93456,6e-05,8.26114]
[1778961197451,32.3,78242.89,0.0,-0.9346,6e-05,8.25771]
[1778961199104,32.3,78242.89,0.0,-0.9346,6e-05,8.25771]
[1778961199310,32.3,78242.89,0.0,-0.9346,6e-05,8.25771]
[1778961205157,32.3,78241.71,0.0,-0.93468,6e-05,8.24936]
[1778961205310,32.3,78241.71,0.0,-0.93468,6e-05,8.24936]
[1778961205526,32.3,78239.88,0.0,-0.9348,6e-05,8.23792]
[1778961205568,32.3,78239.88,0.0,-0.9348,6e-05,8.23792]
[1778961205627,32.3,78239.54,0.0,-0.93482,6e-05,8.23586]
[1778961209338,32.29,78236.48,0.0,-0.93501,6e-05,8.21686]
[1778961209573,32.29,78236.48,0.0,-0.93501,6e-05,8.21686]
[1778961215577,32.29,78231.86,0.0,-0.93532,6e-05,8.1845]
[1778961218934,32.29,78230.66,0.0,-0.9354,6e-05,8.17713]
[1778961219061,32.29,78230.66,0.0,-0.9354,6e-05,8.17713]
[1778961219285,32.29,78230.66,0.0,-0.9354,6e-05,8.17713]
[1778961219310,32.29,78230.66,0.0,-0.9354,6e-05,8.17713]
[1778961219289,32.29,78230.45,0.0,-0.93541,6e-05,8.17576]
[1778961224640,32.29,78229.73,0.0,-0.93546,6e-05,8.17117]
[1778961229675,32.29,78229.3,0.0,-0.93548,6e-05,8.16833]
[1778961230682,32.29,78223.88,0.0,-0.93581,6e-05,8.13564]
[1778961231689,32.29,78216.26,0.0,-0.93627,6e-05,8.08987]
[1778961232696,32.29,78211.51,0.0,-0.93655,6e-05,8.06149]
[1778961234466,32.29,78211.54,0.0,-0.93655,6e-05,8.0618]
[1778961234565,32.29,78211.54,0.0,-0.93655,6e-05,8.0618]
[1778961237676,32.29,78209.72,0.0,-0.93665,6e-05,8.05133]
[1778961237794,32.29,78209.72,0.0,-0.93665,6e-05,8.05133]
[1778961237814,32.29,78209.72,0.0,-0.93665,6e-05,8.05133]
[1778961237834,32.29,78212.9,0.0,-0.93646,6e-05,8.07052]
[1778961243773,32.29,78210.53,0.0,-0.93659,6e-05,8.05711]
[1778961244780,32.3,78206.74,0.0,-0.93682,6e-05,8.03461]
[1778961246294,32.3,78206.74,0.0,-0.93682,6e-05,8.03461]
[1778961246310,32.3,78206.74,0.0,-0.93682,6e-05,8.03461]
[1778961247244,32.3,78205.24,0.0,-0.9369,6e-05,8.02581]
[1778961247311,32.3,78205.24,0.0,-0.9369,6e-05,8.02581]
[1778961247345,32.3,78205.16,0.0,-0.9369,6e-05,8.02574]
[1778961252836,32.3,78205.69,0.0,-0.93686,6e-05,8.02992]
[1778961255385,32.3,78205.64,0.0,-0.93686,6e-05,8.03002]
[1778961255566,32.3,78205.64,0.0,-0.93686,6e-05,8.03002]
[1778961260892,32.3,78204.66,0.0,-0.93691,6e-05,8.02537]
[1778961261407,32.3,78204.66,0.0,-0.93691,6e-05,8.02537]
[1778961261573,32.3,78204.66,0.0,-0.93691,6e-05,8.02537]
[1778961261999,32.3,78204.66,0.0,-0.93691,6e-05,8.02537]
[1778961262059,32.3,78204.66,0.0,-0.93691,6e-05,8.02537]
[1778961262157,32.3,78205.65,0.0,-0.93684,6e-05,8.0317]
[1778961267941,32.3,78205.23,0.0,-0.93686,6e-05,8.03026]
[1778961271833,32.3,78206.4,0.0,-0.93678,6e-05,8.0379]
[1778961272060,32.3,78206.4,0.0,-0.93678,6e-05,8.0379]
[1778961279019,32.31,78206.0,0.0,-0.93681,6e-05,8.03374]
[1778961280187,32.31,78206.0,0.0,-0.93681,6e-05,8.03374]
[1778961280319,32.31,78206.0,0.0,-0.93681,6e-05,8.03374]
[1778961280871,32.31,78208.18,0.0,-0.93668,6e-05,8.04698]
[1778961281060,32.31,78208.18,0.0,-0.93668,6e-05,8.04698]
[1778961281067,32.31,78209.14,0.0,-0.93662,6e-05,8.05293]
[1778961283047,32.31,78215.1,0.0,-0.93626,6e-05,8.08897]
[1778961283745,32.31,78215.1,0.0,-0.93626,6e-05,8.08897]
[1778961283811,32.31,78215.1,0.0,-0.93626,6e-05,8.08897]
[1778961288084,32.31,78218.97,0.0,-0.93602,6e-05,8.11285]
[1778961290098,32.31,78225.01,0.0,-0.93566,6e-05,8.14935]
[1778961291308,32.31,78225.01,0.0,-0.93566,6e-05,8.14935]
[1778961291562,32.31,78226.83,0.0,-0.93555,6e-05,8.16036]
[1778961291769,32.31,78226.83,0.0,-0.93555,6e-05,8.16036]
[1778961291811,32.31,78226.83,0.0,-0.93555,6e-05,8.16036]
[1778961292112,32.31,78227.37,0.0,-0.93552,6e-05,8.16364]
[1778961297147,32.31,78236.82,0.0,-0.93494,6e-05,8.22125]
[1778961298155,32.31,78247.1,0.0,-0.93431,6e-05,8.284]
[1778961299164,32.31,78251.65,0.0,-0.93403,6e-05,8.31201]
[1778961302185,32.31,78247.86,0.0,-0.93425,6e-05,8.28987]
[1778961302714,32.31,78247.86,0.0,-0.93425,6e-05,8.28987]
[1778961302809,32.31,78247.86,0.0,-0.93425,6e-05,8.28987]
[1778961308227,32.31,78244.83,0.0,-0.93444,6e-05,8.27082]
[1778961312426,32.31,78244.51,0.0,-0.93447,6e-05,8.26827]
[1778961312564,32.31,78244.51,0.0,-0.93447,6e-05,8.26827]
[1778961313339,32.31,78244.51,0.0,-0.93447,6e-05,8.26827]
[1778961313440,32.31,78244.55,0.0,-0.93447,6e-05,8.26811]
[1778961313559,32.31,78244.55,0.0,-0.93447,6e-05,8.26811]
[1778961319542,32.31,78244.55,0.0,-0.93447,6e-05,8.26811]
[1778961319565,32.31,78244.55,0.0,-0.93447,6e-05,8.26811]
[1778961322592,32.31,78244.51,0.0,-0.93449,6e-05,8.26642]
[1778961322809,32.31,78244.51,0.0,-0.93449,6e-05,8.26642]
[1778961323009,32.31,78244.51,0.0,-0.93449,6e-05,8.26642]
[1778961323062,32.31,78244.51,0.0,-0.93449,6e-05,8.26642]
[1778961323337,32.31,78240.3,0.0,-0.93475,6e-05,8.24019]
[1778961326359,32.31,78236.79,0.0,-0.93497,6e-05,8.21843]
[1778961331394,32.31,78235.02,0.0,-0.93511,6e-05,8.20323]
[1778961339450,32.3,78235.09,0.0,-0.93512,6e-05,8.20275]
[1778961340455,32.3,78235.09,0.0,-0.93512,6e-05,8.20275]
[1778961340560,32.3,78235.2,0.0,-0.93511,6e-05,8.20331]
[1778961346499,32.3,78235.67,0.0,-0.93509,6e-05,8.20556]
[1778961351534,32.3,78235.6,0.0,-0.9351,6e-05,8.20466]
[1778961353939,32.3,78235.64,0.0,-0.9351,6e-05,8.2047]
[1778961354058,32.3,78235.64,0.0,-0.9351,6e-05,8.2047]
[1778961354102,32.3,78235.73,0.0,-0.93509,6e-05,8.20515]
[1778961355559,32.3,78235.73,0.0,-0.93509,6e-05,8.20515]
[1778961360597,32.3,78238.04,0.0,-0.93494,6e-05,8.22062]
[1778961361630,32.3,78238.04,0.0,-0.93494,6e-05,8.22062]
[1778961361810,32.3,78238.04,0.0,-0.93494,6e-05,8.22062]
[1778961361933,32.3,78238.04,0.0,-0.93494,6e-05,8.22062]
[1778961362058,32.3,78238.04,0.0,-0.93494,6e-05,8.22062]
[1778961362159,32.31,78239.45,0.0,-0.93484,6e-05,8.22995]
[1778961367646,32.31,78239.46,0.0,-0.93482,6e-05,8.23199]
[1778961368986,32.31,78239.46,0.0,-0.93482,6e-05,8.23199]
[1778961369060,32.31,78239.46,0.0,-0.93482,6e-05,8.23199]
[1778961369501,32.31,78239.46,0.0,-0.93482,6e-05,8.23199]
[1778961369078,32.31,78239.79,0.0,-0.9348,6e-05,8.23439]
[1778961369560,32.31,78239.79,0.0,-0.9348,6e-05,8.23439]
[1778961374695,32.31,78240.36,0.0,-0.93474,6e-05,8.2402]
[1778961379730,32.32,78240.28,0.0,-0.93473,6e-05,8.24169]
[1778961384765,32.32,78240.48,0.0,-0.93469,6e-05,8.24493]
[1778961386739,32.32,78240.48,0.0,-0.93469,6e-05,8.24493]
[1778961386809,32.32,78240.48,0.0,-0.93469,6e-05,8.24493]
[1778961386840,32.32,78240.45,0.0,-0.93469,6e-05,8.24556]
[1778961388360,32.32,78240.45,0.0,-0.93469,6e-05,8.24556]
[1778961388564,32.32,78240.45,0.0,-0.93469,6e-05,8.24556]
[1778961393828,32.33,78242.13,0.0,-0.93458,6e-05,8.25465]
[1778961397350,32.33,78242.67,0.0,-0.93454,6e-05,8.25869]
[1778961397410,32.33,78243.46,0.0,-0.93449,6e-05,8.26422]
[1778961397748,32.33,78243.46,0.0,-0.93449,6e-05,8.26422]
[1778961397811,32.33,78243.46,0.0,-0.93449,6e-05,8.26422]
[1778961403898,32.33,78243.48,0.0,-0.93446,6e-05,8.26653]
[1778961408933,32.34,78243.41,0.0,-0.93445,6e-05,8.26792]
[1778961411421,32.34,78243.37,0.0,-0.93445,6e-05,8.26804]
[1778961411570,32.34,78243.37,0.0,-0.93445,6e-05,8.26804]
[1778961411525,32.34,78243.37,0.0,-0.93444,6e-05,8.26877]
[1778961411803,32.34,78243.37,0.0,-0.93444,6e-05,8.26877]
[1778961411810,32.34,78243.37,0.0,-0.93444,6e-05,8.26877]
[1778961416990,32.34,78243.93,0.0,-0.93439,6e-05,8.27393]
[1778961422504,32.34,78244.13,0.0,-0.93436,6e-05,8.27653]
[1778961423094,32.34,78244.06,0.0,-0.93436,6e-05,8.27644]
[1778961423315,32.34,78244.06,0.0,-0.93436,6e-05,8.27644]
[1778961423604,32.34,78237.64,0.0,-0.93475,6e-05,8.23822]
[1778961423811,32.34,78237.64,0.0,-0.93475,6e-05,8.23822]
[1778961424040,32.34,78233.58,0.0,-0.93499,6e-05,8.21368]
[1778961426054,32.35,78233.48,0.0,-0.93499,6e-05,8.2139]
[1778961426836,32.35,78233.48,0.0,-0.93499,6e-05,8.2139]
[1778961427061,32.35,78233.48,0.0,-0.93499,6e-05,8.2139]
[1778961428033,32.35,78233.48,0.0,-0.93499,6e-05,8.21432]
[1778961428058,32.35,78233.48,0.0,-0.93499,6e-05,8.21432]
[1778961428134,32.35,78233.48,0.0,-0.93498,6e-05,8.21518]
[1778961435117,32.35,78233.39,0.0,-0.93496,6e-05,8.21662]
[1778961440152,32.35,78228.91,0.0,-0.93522,6e-05,8.19099]
[1778961440742,32.35,78228.91,0.0,-0.93522,6e-05,8.19099]
[1778961440810,32.35,78228.91,0.0,-0.93522,6e-05,8.19099]
[1778961446194,32.35,78227.28,0.0,-0.93532,6e-05,8.18064]
[1778961451231,32.35,78227.17,0.0,-0.93536,6e-05,8.17576]
[1778961456266,32.35,78227.25,0.0,-0.93535,6e-05,8.17636]
[1778961460252,32.35,78228.18,0.0,-0.9353,6e-05,8.18169]
[1778961460308,32.35,78228.18,0.0,-0.9353,6e-05,8.18169]
[1778961460353,32.35,78228.3,0.0,-0.93529,6e-05,8.18231]
[1778961460790,32.35,78228.3,0.0,-0.93529,6e-05,8.18231]
[1778961460809,32.35,78228.3,0.0,-0.93529,6e-05,8.18231]
[1778961466336,32.36,78228.08,0.0,-0.93528,6e-05,8.1835]
[1778961471372,32.36,78228.14,0.0,-0.93526,6e-05,8.18587]
[1778961476407,32.36,78228.18,0.0,-0.93524,6e-05,8.18805]
[1778961481442,32.37,78228.13,0.0,-0.93522,6e-05,8.18962]
[1778961487484,32.37,78228.22,0.0,-0.93519,6e-05,8.1924]
[1778961492519,32.37,78228.14,0.0,-0.93518,6e-05,8.19378]
[1778961497554,32.38,78227.97,0.0,-0.93517,6e-05,8.19461]
[1778961498425,32.38,78227.97,0.0,-0.93517,6e-05,8.19461]
[1778961498570,32.38,78227.97,0.0,-0.93517,6e-05,8.19461]
[1778961498599,32.38,78227.96,0.0,-0.93517,6e-05,8.19492]
[1778961498971,32.38,78227.96,0.0,-0.93517,6e-05,8.19492]
[1778961499066,32.38,78227.96,0.0,-0.93517,6e-05,8.19492]
[1778961504604,32.38,78227.93,0.0,-0.93515,6e-05,8.19694]
[1778961509640,32.38,78227.75,0.0,-0.93514,6e-05,8.19769]
[1778961514166,32.39,78227.72,0.0,-0.93515,6e-05,8.19515]
[1778961514308,32.39,78227.72,0.0,-0.93515,6e-05,8.19515]
[1778961514670,32.39,78227.72,0.0,-0.93515,6e-05,8.19515]
[1778961514329,32.39,78227.72,0.0,-0.93515,6e-05,8.19551]
[1778961514811,32.39,78227.72,0.0,-0.93515,6e-05,8.19551]
[1778961520716,32.39,78228.08,0.0,-0.9351,6e-05,8.19975]
[1778961525751,32.39,78227.98,0.0,-0.93509,6e-05,8.2008]
[1778961530786,32.4,78228.1,0.0,-0.93507,6e-05,8.20314]
[1778961535821,32.4,78227.37,0.0,-0.9351,6e-05,8.20033]
[1778961542870,32.4,78229.22,0.0,-0.93496,6e-05,8.21371]
[1778961543877,32.4,78232.64,0.0,-0.93475,6e-05,8.23465]
[1778961544884,32.4,78235.87,0.0,-0.93456,6e-05,8.25443]
[1778961549919,32.4,78236.49,0.0,-0.93453,6e-05,8.25673]
[1778961551294,32.4,78236.49,0.0,-0.93453,6e-05,8.25673]
[1778961551308,32.4,78236.49,0.0,-0.93453,6e-05,8.25673]
[1778961551395,32.4,78236.49,0.0,-0.93454,6e-05,8.25617]
[1778961551939,32.4,78236.49,0.0,-0.93454,6e-05,8.25617]
[1778961552060,32.4,78236.49,0.0,-0.93454,6e-05,8.25617]
[1778961554954,32.4,78239.92,0.0,-0.93433,6e-05,8.27717]
[1778961557198,32.4,78240.6,0.0,-0.93428,6e-05,8.28152]
[1778961557310,32.4,78240.6,0.0,-0.93428,6e-05,8.28152]
[1778961557695,32.4,78240.6,0.0,-0.93428,6e-05,8.28152]
[1778961557412,32.4,78240.56,0.0,-0.93428,6e-05,8.28175]
[1778961557811,32.4,78240.56,0.0,-0.93428,6e-05,8.28175]
[1778961563441,32.4,78240.27,0.0,-0.93429,6e-05,8.28072]
[1778961566240,32.4,78240.12,0.0,-0.93429,6e-05,8.28081]
[1778961566308,32.4,78240.12,0.0,-0.93429,6e-05,8.28081]
[1778961566406,32.4,78239.33,0.0,-0.93433,6e-05,8.27655]
[1778961566902,32.4,78239.33,0.0,-0.93433,6e-05,8.27655]
[1778961567063,32.4,78239.33,0.0,-0.93433,6e-05,8.27655]
[1778961576102,32.41,78239.43,0.0,-0.93433,6e-05,8.27576]
[1778961579356,32.41,78239.26,0.0,-0.93433,6e-05,8.27528]
[1778961579564,32.41,78239.26,0.0,-0.93433,6e-05,8.27528]
[1778961579618,32.41,78239.99,0.0,-0.93428,6e-05,8.28026]
[1778961579987,32.41,78239.99,0.0,-0.93428,6e-05,8.28026]
[1778961580061,32.41,78239.99,0.0,-0.93428,6e-05,8.28026]
[1778961585172,32.41,78239.89,0.0,-0.93428,6e-05,8.28101]
[1778961590275,32.41,78239.08,0.0,-0.93432,6e-05,8.27613]
[1778961590310,32.41,78239.08,0.0,-0.93432,6e-05,8.27613]
[1778961590376,32.41,78239.62,0.0,-0.93429,6e-05,8.27995]
[1778961590997,32.41,78239.62,0.0,-0.93429,6e-05,8.27995]
[1778961591062,32.41,78239.62,0.0,-0.93429,6e-05,8.27995]
[1778961596249,32.42,78239.49,0.0,-0.93428,6e-05,8.28054]
[1778961601286,32.42,78239.98,0.0,-0.93424,6e-05,8.28487]
[1778961602046,32.42,78239.98,0.0,-0.93424,6e-05,8.28487]
[1778961602293,32.42,78243.55,0.0,-0.93402,6e-05,8.30678]
[1778961603300,32.42,78248.36,0.0,-0.93372,6e-05,8.33626]
[1778961605317,32.42,78254.44,0.0,-0.93334,6e-05,8.37368]
[1778961605838,32.42,78254.44,0.0,-0.93334,6e-05,8.37368]
[1778961606324,32.42,78256.8,0.0,-0.93319,6e-05,8.38824]
[1778961607331,32.42,78256.92,0.0,-0.93318,6e-05,8.38919]
[1778961610352,32.42,78251.02,0.0,-0.93354,6e-05,8.35349]
[1778961611359,32.42,78245.08,0.0,-0.93391,6e-05,8.31752]
[1778961612988,32.42,78245.41,0.0,-0.93389,6e-05,8.31972]
[1778961613059,32.42,78245.41,0.0,-0.93389,6e-05,8.31972]
[1778961616105,32.42,78247.03,0.0,-0.93378,6e-05,8.33011]
[1778961616309,32.42,78247.03,0.0,-0.93378,6e-05,8.33011]
[1778961616394,32.42,78247.38,0.0,-0.93376,6e-05,8.33242]
[1778961617164,32.42,78247.38,0.0,-0.93376,6e-05,8.33242]
[1778961617313,32.42,78247.38,0.0,-0.93376,6e-05,8.33242]
[1778961622438,32.42,78249.22,0.0,-0.93363,6e-05,8.34457]
[1778961626247,32.43,78249.19,0.0,-0.93363,6e-05,8.34469]
[1778961626309,32.43,78249.19,0.0,-0.93363,6e-05,8.34469]
[1778961626467,32.43,78248.69,0.0,-0.93366,6e-05,8.34194]
[1778961627436,32.43,78248.69,0.0,-0.93366,6e-05,8.34194]
[1778961627569,32.43,78248.69,0.0,-0.93366,6e-05,8.34194]
[1778961633515,32.43,78248.57,0.0,-0.93368,6e-05,8.3385]
[1778961638550,32.43,78248.8,0.0,-0.93366,6e-05,8.34076]
[1778961640837,32.43,78244.83,0.0,-0.9339,6e-05,8.31698]
[1778961641059,32.43,78244.83,0.0,-0.9339,6e-05,8.31698]
[1778961641571,32.43,78241.52,0.0,-0.93411,6e-05,8.29657]
[1778961642691,32.43,78241.52,0.0,-0.93411,6e-05,8.29657]
[1778961642811,32.43,78241.52,0.0,-0.93411,6e-05,8.29657]
[1778961642793,32.43,78239.05,0.0,-0.93426,6e-05,8.28131]
[1778961648620,32.43,78238.88,0.0,-0.93429,6e-05,8.27868]
[1778961653655,32.42,78238.74,0.0,-0.93431,6e-05,8.27654]
[1778961656676,32.42,78236.16,0.0,-0.93447,6e-05,8.2602]
[1778961658631,32.42,78236.09,0.0,-0.93448,6e-05,8.25956]
[1778961658811,32.42,78236.09,0.0,-0.93448,6e-05,8.25956]
[1778961659816,32.42,78236.09,0.0,-0.93448,6e-05,8.25933]
[1778961660704,32.42,78236.33,0.0,-0.93447,6e-05,8.26035]
[1778961663293,32.42,78237.1,0.0,-0.93443,6e-05,8.26458]
[1778961663309,32.42,78237.1,0.0,-0.93443,6e-05,8.26458]
[1778961668760,32.42,78237.19,0.0,-0.93444,6e-05,8.26381]
[1778961673795,32.42,78237.13,0.0,-0.93445,6e-05,8.26239]
[1778961678418,32.41,78237.18,0.0,-0.93446,6e-05,8.26187]
[1778961678568,32.41,78237.18,0.0,-0.93446,6e-05,8.26187]
[1778961680195,32.41,78237.12,0.0,-0.93446,6e-05,8.26111]
[1778961680310,32.41,78237.12,0.0,-0.93446,6e-05,8.26111]
[1778961680844,32.41,78237.09,0.0,-0.93447,6e-05,8.26072]
[1778961686889,32.41,78237.07,0.0,-0.93448,6e-05,8.25941]
[1778961691924,32.41,78237.34,0.0,-0.9345,6e-05,8.25627]
[1778961696959,32.41,78237.26,0.0,-0.93452,6e-05,8.25485]
[1778961701994,32.41,78237.22,0.0,-0.93453,6e-05,8.25373]
[1778961713072,32.41,78237.25,0.0,-0.93453,6e-05,8.2537]
[1778961718306,32.41,78237.43,0.0,-0.93451,6e-05,8.25576]
[1778961718565,32.41,78237.43,0.0,-0.93451,6e-05,8.25576]
[1778961725155,32.41,78240.47,0.0,-0.9343,6e-05,8.27687]
[1778961730190,32.42,78241.08,0.0,-0.93424,6e-05,8.2821]
[1778961731117,32.42,78241.08,0.0,-0.93424,6e-05,8.2821]
[1778961731311,32.42,78241.08,0.0,-0.93424,6e-05,8.2821]
[1778961733213,32.42,78236.87,0.0,-0.93449,6e-05,8.25752]
[1778961734446,32.42,78236.87,0.0,-0.93449,6e-05,8.25752]
[1778961734563,32.42,78236.87,0.0,-0.93449,6e-05,8.25752]
[1778961736628,32.42,78238.24,0.0,-0.9344,6e-05,8.26647]
[1778961736809,32.42,78238.24,0.0,-0.9344,6e-05,8.26647]
[1778961736899,32.42,78238.49,0.0,-0.93438,6e-05,8.26861]
[1778961742275,32.42,78238.38,0.0,-0.93437,6e-05,8.26897]
[1778961747310,32.42,78238.43,0.0,-0.93438,6e-05,8.26814]
[1778961753352,32.42,78238.13,0.0,-0.93444,6e-05,8.26114]
[1778961760402,32.41,78238.38,0.0,-0.93444,6e-05,8.26107]
[1778961765361,32.41,78241.05,0.0,-0.93429,6e-05,8.27628]
[1778961765562,32.41,78241.05,0.0,-0.93429,6e-05,8.27628]
[1778961771479,32.41,78241.02,0.0,-0.93431,6e-05,8.2741]
[1778961773035,32.41,78240.95,0.0,-0.93432,6e-05,8.27343]
[1778961773061,32.41,78240.95,0.0,-0.93432,6e-05,8.27343]
[1778961775507,32.41,78240.92,0.0,-0.93433,6e-05,8.2725]
[1778961780542,32.41,78240.88,0.0,-0.93434,6e-05,8.27104]
[1778961785423,32.4,78240.34,0.0,-0.93439,6e-05,8.26681]
[1778961785564,32.4,78240.34,0.0,-0.93439,6e-05,8.26681]
[1778961791619,32.4,78239.29,0.0,-0.93447,6e-05,8.2588]
[1778961792676,32.4,78239.29,0.0,-0.93447,6e-05,8.2588]
[1778961792808,32.4,78239.29,0.0,-0.93447,6e-05,8.2588]
[1778961795517,32.4,78238.24,0.0,-0.93454,6e-05,8.25202]
[1778961795560,32.4,78238.24,0.0,-0.93454,6e-05,8.25202]
[1778961795647,32.4,78238.23,0.0,-0.93454,6e-05,8.25153]
[1778961801837,32.4,78238.4,0.0,-0.93454,6e-05,8.25171]
[1778961802063,32.4,78238.84,0.0,-0.93452,6e-05,8.25394]
[1778961807736,32.4,78238.67,0.0,-0.93452,6e-05,8.25318]
[1778961810863,32.4,78238.37,0.0,-0.93454,6e-05,8.25198]
[1778961811058,32.4,78238.33,0.0,-0.93454,6e-05,8.25205]
[1778961813159,32.4,78238.61,0.0,-0.93454,6e-05,8.25024]
[1778961813312,32.4,78238.61,0.0,-0.93454,6e-05,8.25024]
[1778961813778,32.4,78238.69,0.0,-0.93453,6e-05,8.25135]
[1778961826869,32.41,78238.77,0.0,-0.93449,6e-05,8.25579]
[1778961831904,32.41,78238.02,0.0,-0.93452,6e-05,8.2527]
[1778961840967,32.41,78241.45,0.0,-0.93428,6e-05,8.27601]
[1778961841978,32.41,78248.26,0.0,-0.93386,6e-05,8.31756]
[1778961842985,32.42,78264.17,0.0,-0.93288,6e-05,8.41467]
[1778961843814,32.42,78264.17,0.0,-0.93288,6e-05,8.41467]
[1778961843992,32.42,78269.68,0.0,-0.93254,6e-05,8.44841]
[1778961844063,32.42,78269.68,0.0,-0.93254,6e-05,8.44841]
[1778961850034,32.41,78273.95,0.0,-0.93228,6e-05,8.47419]
[1778961854972,32.41,78274.23,0.0,-0.93226,6e-05,8.47599]
[1778961855058,32.41,78274.21,0.0,-0.93226,6e-05,8.4758]
[1778961855465,32.41,78274.21,0.0,-0.93226,6e-05,8.4758]
[1778961855566,32.41,78274.21,0.0,-0.93226,6e-05,8.4758]
[1778961855647,32.41,78274.21,0.0,-0.93226,6e-05,8.47567]
[1778961861112,32.41,78274.13,0.0,-0.93227,6e-05,8.47489]
[1778961862555,32.41,78274.13,0.0,-0.93227,6e-05,8.47489]
[1778961862809,32.41,78274.13,0.0,-0.93227,6e-05,8.47489]
[1778961868160,32.41,78270.94,0.0,-0.93247,6e-05,8.45511]
[1778961874999,32.41,78271.47,0.0,-0.93247,6e-05,8.4544]
[1778961875058,32.41,78271.47,0.0,-0.93247,6e-05,8.4544]
[1778961877413,32.41,78271.3,0.0,-0.93248,6e-05,8.45327]
[1778961877563,32.41,78271.3,0.0,-0.93248,6e-05,8.45327]
[1778961877575,32.41,78271.59,0.0,-0.93246,6e-05,8.45503]
[1778961883265,32.41,78271.75,0.0,-0.93245,6e-05,8.45589]
[1778961892007,32.41,78271.74,0.0,-0.93245,6e-05,8.45579]
[1778961892059,32.41,78271.74,0.0,-0.93245,6e-05,8.45579]
[1778961899377,32.41,78271.79,0.0,-0.93245,6e-05,8.45586]
[1778961906427,32.41,78271.64,0.0,-0.93246,6e-05,8.45489]
[1778961914482,32.41,78271.35,0.0,-0.93248,6e-05,8.45308]
[1778961917260,32.41,78268.26,0.0,-0.93267,6e-05,8.43414]
[1778961917309,32.41,78268.26,0.0,-0.93267,6e-05,8.43414]
[1778961917503,32.41,78264.45,0.0,-0.93291,6e-05,8.41083]
[1778961918510,32.41,78260.25,0.0,-0.93317,6e-05,8.38521]
[1778961920842,32.41,78259.95,0.0,-0.93319,6e-05,8.38344]
[1778961921060,32.41,78259.95,0.0,-0.93319,6e-05,8.38344]
[1778961920846,32.41,78259.52,0.0,-0.93321,6e-05,8.38102]
[1778961922846,32.41,78259.79,0.0,-0.93319,6e-05,8.38267]
[1778961923060,32.41,78259.79,0.0,-0.93319,6e-05,8.38267]
[1778961929032,32.41,78261.98,0.0,-0.93305,6e-05,8.39666]
[1778961929063,32.41,78261.98,0.0,-0.93305,6e-05,8.39666]
[1778961932150,32.41,78264.09,0.0,-0.93292,6e-05,8.40977]
[1778961932309,32.41,78264.3,0.0,-0.93293,6e-05,8.40726]
[1778961932312,32.41,78264.3,0.0,-0.93293,6e-05,8.40731]
[1778961938650,32.41,78264.68,0.0,-0.93291,6e-05,8.40994]
[1778961943685,32.42,78264.61,0.0,-0.93291,6e-05,8.4097]
[1778961948720,32.42,78264.38,0.0,-0.93292,6e-05,8.40846]
[1778961953755,32.42,78264.27,0.0,-0.93293,6e-05,8.40796]
[1778961960804,32.42,78264.48,0.0,-0.93291,6e-05,8.40948]
[1778961965839,32.42,78264.44,0.0,-0.93291,6e-05,8.40941]
[1778961973897,32.42,78264.76,0.0,-0.93289,6e-05,8.41163]
[1778961978755,32.42,78265.1,0.0,-0.93287,6e-05,8.41384]
[1778961978808,32.42,78265.1,0.0,-0.93287,6e-05,8.41384]
[1778961983967,32.42,78267.79,0.0,-0.9327,6e-05,8.43036]
[1778961990009,32.42,78268.33,0.0,-0.93267,6e-05,8.43369]
[1778961992924,32.42,78268.25,0.0,-0.9327,6e-05,8.42936]
[1778961993058,32.42,78268.25,0.0,-0.9327,6e-05,8.42936]
[1778961993159,32.42,78268.22,0.0,-0.9327,6e-05,8.42918]
[1778961995933,32.42,78268.52,0.0,-0.93268,6e-05,8.43103]
[1778961996059,32.42,78268.52,0.0,-0.93268,6e-05,8.43103]
[1778962001195,32.42,78268.58,0.0,-0.93268,6e-05,8.43143]
[1778962001307,32.42,78268.6,0.0,-0.93268,6e-05,8.43155]
[1778962002922,32.42,78269.12,0.0,-0.93264,6e-05,8.43474]
[1778962003061,32.42,78269.12,0.0,-0.93264,6e-05,8.43474]
[1778962003100,32.42,78269.19,0.0,-0.93264,6e-05,8.43516]
[1778962008135,32.42,78269.19,0.0,-0.93264,6e-05,8.43511]
[1778962013171,32.42,78269.58,0.0,-0.93262,6e-05,8.43741]
[1778962018205,32.42,78269.67,0.0,-0.93261,6e-05,8.43783]
[1778962023041,32.42,78269.56,0.0,-0.93262,6e-05,8.43703]
[1778962023058,32.42,78269.56,0.0,-0.93262,6e-05,8.43703]
[1778962029283,32.42,78269.62,0.0,-0.93262,6e-05,8.43713]
[1778962033490,32.42,78264.4,0.0,-0.93294,6e-05,8.40503]
[1778962034318,32.42,78256.27,0.0,-0.93345,6e-05,8.35545]
[1778962035813,32.42,78256.27,0.0,-0.93345,6e-05,8.35545]
[1778962035823,32.42,78256.41,0.0,-0.93344,6e-05,8.35648]
[1778962036614,32.42,78256.41,0.0,-0.93344,6e-05,8.35648]
[1778962036810,32.42,78256.41,0.0,-0.93344,6e-05,8.35648]
[1778962036904,32.42,78256.37,0.0,-0.93344,6e-05,8.35612]
[1778962050434,32.42,78258.98,0.0,-0.93328,6e-05,8.37223]
[1778962061511,32.42,78260.24,0.0,-0.93322,6e-05,8.37693]
[1778962065542,32.42,78265.77,0.0,-0.93287,6e-05,8.41085]
[1778962066608,32.42,78265.77,0.0,-0.93287,6e-05,8.41085]
[1778962066807,32.42,78265.77,0.0,-0.93287,6e-05,8.41085]
[1778962072591,32.42,78266.19,0.0,-0.93285,6e-05,8.41343]
[1778962077627,32.42,78266.15,0.0,-0.93285,6e-05,8.41317]
[1778962082661,32.42,78266.91,0.0,-0.9328,6e-05,8.4181]
[1778962087696,32.42,78266.98,0.0,-0.93278,6e-05,8.41998]
[1778962088966,32.42,78266.98,0.0,-0.93278,6e-05,8.41998]
[1778962088972,32.42,78266.98,0.0,-0.93278,6e-05,8.41998]
[1778962089057,32.42,78266.98,0.0,-0.93278,6e-05,8.41998]
[1778962089067,32.42,78267.75,0.0,-0.93273,6e-05,8.42526]
[1778962094745,32.42,78268.58,0.0,-0.93266,6e-05,8.43172]
[1778962099780,32.43,78268.55,0.0,-0.93265,6e-05,8.43287]
[1778962104815,32.43,78268.54,0.0,-0.93263,6e-05,8.43441]
[1778962109850,32.43,78268.23,0.0,-0.93265,6e-05,8.43281]
[1778962114885,32.43,78268.43,0.0,-0.93268,6e-05,8.42915]
[1778962119920,32.43,78271.94,0.0,-0.93246,6e-05,8.4504]
[1778962123666,32.43,78272.07,0.0,-0.93245,6e-05,8.45097]
[1778962123806,32.43,78272.07,0.0,-0.93245,6e-05,8.45097]
[1778962123818,32.43,78272.07,0.0,-0.93245,6e-05,8.45097]
[1778962124064,32.43,78272.07,0.0,-0.93245,6e-05,8.45097]
[1778962124119,32.43,78272.11,0.0,-0.93245,6e-05,8.45113]
[1778962129990,32.43,78272.12,0.0,-0.93246,6e-05,8.45072]
[1778962135094,32.43,78272.05,0.0,-0.93246,6e-05,8.44997]
[1778962135308,32.43,78272.05,0.0,-0.93246,6e-05,8.44997]
[1778962142078,32.42,78265.3,0.0,-0.93289,6e-05,8.40805]
[1778962143085,32.42,78255.35,0.0,-0.9335,6e-05,8.34735]
[1778962144092,32.42,78256.93,0.0,-0.93341,6e-05,8.35706]
[1778962145100,32.42,78260.78,0.0,-0.93317,6e-05,8.38059]
[1778962146302,32.42,78260.78,0.0,-0.93317,6e-05,8.38059]
[1778962146316,32.42,78260.78,0.0,-0.93317,6e-05,8.38059]
[1778962146458,32.43,78260.81,0.0,-0.93317,6e-05,8.3808]
[1778962146563,32.43,78260.81,0.0,-0.93317,6e-05,8.3808]
[1778962148120,32.43,78260.77,0.0,-0.93317,6e-05,8.38061]
[1778962153155,32.43,78263.4,0.0,-0.93301,6e-05,8.39671]
[1778962154095,32.43,78263.4,0.0,-0.93301,6e-05,8.39671]
[1778962154310,32.43,78263.4,0.0,-0.93301,6e-05,8.39671]
[1778962161211,32.43,78263.47,0.0,-0.93297,6e-05,8.40041]
[1778962166246,32.43,78263.75,0.0,-0.93295,6e-05,8.40232]
[1778962171281,32.43,78264.16,0.0,-0.93294,6e-05,8.40148]
[1778962175309,32.43,78269.21,0.0,-0.93262,6e-05,8.43341]
[1778962177583,32.43,78269.24,0.0,-0.93262,6e-05,8.43382]
[1778962177810,32.43,78269.24,0.0,-0.93262,6e-05,8.43382]
[1778962178080,32.43,78269.24,0.0,-0.93262,6e-05,8.43382]
[1778962178309,32.43,78269.24,0.0,-0.93262,6e-05,8.43382]
[1778962178330,32.43,78269.28,0.0,-0.93262,6e-05,8.43396]
[1778962183365,32.43,78269.59,0.0,-0.93261,6e-05,8.43429]
[1778962188400,32.43,78269.67,0.0,-0.93262,6e-05,8.43319]
[1778962193435,32.43,78270.0,0.0,-0.93262,6e-05,8.43362]
[1778962198470,32.42,78270.53,0.0,-0.9326,6e-05,8.43527]
[1778962203505,32.42,78269.73,0.0,-0.93267,6e-05,8.42879]
[1778962208069,32.42,78267.37,0.0,-0.93282,6e-05,8.4135]
[1778962208307,32.42,78267.37,0.0,-0.93282,6e-05,8.4135]
[1778962215589,32.42,78267.18,0.0,-0.93286,6e-05,8.4101]
[1778962221632,32.41,78268.16,0.0,-0.93281,6e-05,8.41465]
[1778962223466,32.41,78268.27,0.0,-0.93281,6e-05,8.41508]
[1778962223560,32.41,78268.27,0.0,-0.93281,6e-05,8.41508]
[1778962223735,32.41,78268.27,0.0,-0.93281,6e-05,8.41508]
[1778962223809,32.41,78268.27,0.0,-0.93281,6e-05,8.41508]
[1778962223892,32.41,78268.23,0.0,-0.93281,6e-05,8.41458]
[1778962230696,32.41,78270.94,0.0,-0.93267,6e-05,8.4293]
[1778962236738,32.41,78270.97,0.0,-0.93271,6e-05,8.424]
[1778962241773,32.4,78271.56,0.0,-0.93269,6e-05,8.42623]
[1778962246997,32.4,78272.52,0.0,-0.93263,6e-05,8.43128]
[1778962247059,32.4,78272.52,0.0,-0.93263,6e-05,8.43128]
[1778962255881,32.4,78273.09,0.0,-0.93263,6e-05,8.43167]
[1778962262930,32.39,78273.08,0.0,-0.93265,6e-05,8.42964]
[1778962267965,32.39,78272.99,0.0,-0.93267,6e-05,8.4277]
[1778962268650,32.39,78272.99,0.0,-0.93267,6e-05,8.4277]
[1778962268810,32.39,78272.99,0.0,-0.93267,6e-05,8.4277]
[1778962269155,32.39,78272.99,0.0,-0.93267,6e-05,8.4277]
[1778962269312,32.39,78272.99,0.0,-0.93267,6e-05,8.4277]
[1778962269410,32.39,78272.99,0.0,-0.93268,6e-05,8.42715]
[1778962275014,32.39,78270.42,0.0,-0.93285,6e-05,8.4099]
[1778962276466,32.39,78270.42,0.0,-0.93285,6e-05,8.4099]
[1778962276568,32.39,78270.42,0.0,-0.93285,6e-05,8.4099]
[1778962282063,32.39,78269.89,0.0,-0.9329,6e-05,8.40495]
[1778962287098,32.38,78269.95,0.0,-0.93291,6e-05,8.40409]
[1778962292133,32.38,78271.15,0.0,-0.93288,6e-05,8.40634]
[1778962294683,32.38,78271.07,0.0,-0.93289,6e-05,8.40534]
[1778962294809,32.38,78271.07,0.0,-0.93289,6e-05,8.40534]
[1778962294921,32.38,78271.07,0.0,-0.93289,6e-05,8.40534]
[1778962295065,32.38,78271.07,0.0,-0.93289,6e-05,8.40534]
[1778962295126,32.38,78271.07,0.0,-0.93289,6e-05,8.40509]
[1778962300189,32.38,78270.95,0.0,-0.93291,6e-05,8.40309]
[1778962301904,32.38,78270.57,0.0,-0.93294,6e-05,8.40051]
[1778962302059,32.38,78270.57,0.0,-0.93294,6e-05,8.40051]
[1778962307163,32.38,78270.56,0.0,-0.93295,6e-05,8.39922]
[1778962307309,32.38,78270.56,0.0,-0.93295,6e-05,8.39922]
[1778962307324,32.37,78270.7,0.0,-0.93294,6e-05,8.39983]
[1778962310803,32.37,78271.26,0.0,-0.93292,6e-05,8.40249]
[1778962310810,32.37,78271.26,0.0,-0.93292,6e-05,8.40249]
[1778962317308,32.37,78271.1,0.0,-0.93295,6e-05,8.39972]
[1778962322348,32.37,78271.06,0.0,-0.93296,6e-05,8.3982]
[1778962327383,32.37,78271.03,0.0,-0.93298,6e-05,8.39677]
[1778962332418,32.36,78271.01,0.0,-0.93299,6e-05,8.39542]
[1778962334781,32.36,78270.97,0.0,-0.933,6e-05,8.39493]
[1778962334809,32.36,78270.97,0.0,-0.933,6e-05,8.39493]
[1778962335149,32.36,78270.97,0.0,-0.933,6e-05,8.39493]
[1778962335310,32.36,78270.97,0.0,-0.933,6e-05,8.39493]
[1778962335439,32.36,78270.96,0.0,-0.933,6e-05,8.39439]
[1778962340474,32.36,78270.66,0.0,-0.93303,6e-05,8.39137]
[1778962349537,32.36,78270.35,0.0,-0.93307,6e-05,8.3874]
[1778962357596,32.35,78272.03,0.0,-0.93302,6e-05,8.39199]
[1778962358626,32.35,78272.03,0.0,-0.93302,6e-05,8.39199]
[1778962358807,32.35,78272.03,0.0,-0.93302,6e-05,8.39199]
[1778962364645,32.35,78271.7,0.0,-0.93305,6e-05,8.38836]
[1778962370687,32.35,78271.79,0.0,-0.93305,6e-05,8.38874]
[1778962375722,32.35,78271.45,0.0,-0.93307,6e-05,8.38672]
[1778962380444,32.35,78268.71,0.0,-0.93324,6e-05,8.37002]
[1778962380565,32.35,78268.71,0.0,-0.93324,6e-05,8.37002]
[1778962380974,32.35,78268.41,0.0,-0.93325,6e-05,8.36857]
[1778962381063,32.35,78268.41,0.0,-0.93325,6e-05,8.36857]
[1778962381135,32.35,78266.67,0.0,-0.93336,6e-05,8.358]
[1778962386799,32.36,78265.47,0.0,-0.93342,6e-05,8.35249]
[1778962388868,32.36,78265.46,0.0,-0.93341,6e-05,8.3528]
[1778962389059,32.36,78265.46,0.0,-0.93341,6e-05,8.3528]
[1778962394855,32.36,78265.49,0.0,-0.9334,6e-05,8.35443]
[1778962399890,32.36,78266.36,0.0,-0.93333,6e-05,8.36043]
[1778962403686,32.36,78266.34,0.0,-0.93333,6e-05,8.36051]
[1778962403811,32.36,78266.34,0.0,-0.93333,6e-05,8.36051]
[1778962404381,32.36,78266.34,0.0,-0.93333,6e-05,8.36051]
[1778962404565,32.36,78266.34,0.0,-0.93333,6e-05,8.36051]
[1778962404410,32.36,78266.1,0.0,-0.93334,6e-05,8.35977]
[1778962411371,32.36,78265.67,0.0,-0.93335,6e-05,8.35859]
[1778962417009,32.37,78265.62,0.0,-0.93335,6e-05,8.35728]
[1778962428090,32.37,78267.22,0.0,-0.93323,6e-05,8.36984]
[1778962429559,32.37,78267.22,0.0,-0.93323,6e-05,8.36984]
[1778962429809,32.37,78270.43,0.0,-0.93302,6e-05,8.39009]
[1778962435140,32.38,78270.58,0.0,-0.933,6e-05,8.39237]
[1778962441182,32.38,78270.63,0.0,-0.93297,6e-05,8.39459]
[1778962446217,32.38,78269.05,0.0,-0.93306,6e-05,8.38635]
[1778962447473,32.38,78269.05,0.0,-0.93306,6e-05,8.38635]
[1778962447560,32.38,78269.05,0.0,-0.93306,6e-05,8.38635]
[1778962448077,32.38,78269.04,0.0,-0.93306,6e-05,8.38659]
[1778962448311,32.38,78269.04,0.0,-0.93306,6e-05,8.38659]
[1778962448408,32.38,78269.87,0.0,-0.933,6e-05,8.39196]
[1778962454274,32.39,78270.73,0.0,-0.93293,6e-05,8.39899]
[1778962457692,32.39,78271.97,0.0,-0.93285,6e-05,8.40715]
[1778962457810,32.39,78272.98,0.0,-0.93278,6e-05,8.41361]
[1778962460557,32.39,78272.75,0.0,-0.93279,6e-05,8.41273]
[1778962460569,32.39,78272.75,0.0,-0.93279,6e-05,8.41273]
[1778962460598,32.39,78271.5,0.0,-0.93286,6e-05,8.40535]
[1778962461325,32.39,78266.75,0.0,-0.93316,6e-05,8.3766]
[1778962462432,32.39,78266.75,0.0,-0.93316,6e-05,8.3766]
[1778962462560,32.39,78266.75,0.0,-0.93316,6e-05,8.3766]
[1778962468374,32.39,78268.62,0.0,-0.93302,6e-05,8.39032]
[1778962469093,32.39,78268.62,0.0,-0.93302,6e-05,8.39032]
[1778962469309,32.39,78268.62,0.0,-0.93302,6e-05,8.39032]
[1778962469825,32.39,78269.41,0.0,-0.93296,6e-05,8.39546]
[1778962470059,32.39,78269.41,0.0,-0.93296,6e-05,8.39546]
[1778962470388,32.39,78269.24,0.0,-0.93297,6e-05,8.39472]
[1778962474417,32.4,78264.47,0.0,-0.93328,6e-05,8.36307]
[1778962474735,32.4,78264.47,0.0,-0.93328,6e-05,8.36307]
[1778962474811,32.4,78264.47,0.0,-0.93328,6e-05,8.36307]
[1778962484487,32.4,78263.72,0.0,-0.93329,6e-05,8.36207]
[1778962489522,32.4,78263.62,0.0,-0.93328,6e-05,8.36264]
[1778962494557,32.41,78264.14,0.0,-0.93324,6e-05,8.36695]
[1778962495420,32.41,78264.14,0.0,-0.93324,6e-05,8.36695]
[1778962495561,32.41,78264.14,0.0,-0.93324,6e-05,8.36695]
[1778962496501,32.41,78264.91,0.0,-0.93319,6e-05,8.372]
[1778962496570,32.41,78264.91,0.0,-0.93319,6e-05,8.372]
[1778962496571,32.41,78266.6,0.0,-0.93308,6e-05,8.38265]
[1778962501151,32.41,78269.42,0.0,-0.93289,6e-05,8.40114]
[1778962501308,32.41,78269.42,0.0,-0.93289,6e-05,8.40114]
[1778962512688,32.41,78272.85,0.0,-0.93265,6e-05,8.42533]
[1778962517723,32.42,78272.63,0.0,-0.93265,6e-05,8.42532]
[1778962523713,32.42,78272.34,0.0,-0.93266,6e-05,8.42398]
[1778962523814,32.42,78272.05,0.0,-0.93268,6e-05,8.42217]
[1778962524705,32.42,78272.05,0.0,-0.93268,6e-05,8.42217]
[1778962524811,32.42,78272.09,0.0,-0.93268,6e-05,8.42239]
[1778962524908,32.42,78272.09,0.0,-0.93268,6e-05,8.42235]
[1778962530814,32.42,78272.52,0.0,-0.93265,6e-05,8.42479]
[1778962532719,32.42,78272.52,0.0,-0.93265,6e-05,8.42479]
[1778962532811,32.42,78273.07,0.0,-0.93265,6e-05,8.42427]
[1778962537863,32.42,78273.16,0.0,-0.93264,6e-05,8.4246]
[1778962540765,32.42,78274.8,0.0,-0.93254,6e-05,8.4346]
[1778962540811,32.42,78275.35,0.0,-0.93251,6e-05,8.43792]
[1778962541650,32.42,78275.35,0.0,-0.93251,6e-05,8.43792]
[1778962541739,32.42,78278.36,0.0,-0.93232,6e-05,8.45653]
[1778962541815,32.42,78278.36,0.0,-0.93232,6e-05,8.45653]
[1778962546926,32.42,78282.13,0.0,-0.93207,6e-05,8.48069]
[1778962551259,32.42,78282.17,0.0,-0.93207,6e-05,8.48113]
[1778962551311,32.42,78282.17,0.0,-0.93207,6e-05,8.48113]
[1778962554856,32.42,78280.02,0.0,-0.93219,6e-05,8.46906]
[1778962555060,32.42,78280.02,0.0,-0.93219,6e-05,8.46906]
[1778962555148,32.42,78279.52,0.0,-0.93222,6e-05,8.4662]
[1778962559668,32.42,78279.82,0.0,-0.93219,6e-05,8.46869]
[1778962559816,32.42,78280.35,0.0,-0.93216,6e-05,8.47237]
[1778962565052,32.43,78280.88,0.0,-0.93211,6e-05,8.4767]
[1778962569687,32.43,78280.92,0.0,-0.93211,6e-05,8.47737]
[1778962569816,32.43,78280.29,0.0,-0.93214,6e-05,8.47415]
[1778962570623,32.43,78280.29,0.0,-0.93214,6e-05,8.47415]
[1778962570669,32.43,78280.44,0.0,-0.93213,6e-05,8.4753]
[1778962570809,32.43,78280.44,0.0,-0.93213,6e-05,8.4753]
[1778962576296,32.43,78276.97,0.0,-0.93234,6e-05,8.45463]
[1778962576308,32.43,78276.97,0.0,-0.93234,6e-05,8.45463]
[1778962582171,32.43,78277.6,0.0,-0.9323,6e-05,8.45815]
[1778962587206,32.43,78276.91,0.0,-0.93235,6e-05,8.45365]
[1778962589922,32.43,78276.5,0.0,-0.93237,6e-05,8.45103]
[1778962590057,32.43,78276.5,0.0,-0.93237,6e-05,8.45103]
[1778962591028,32.43,78276.5,0.0,-0.93237,6e-05,8.45098]
[1778962591064,32.43,78276.5,0.0,-0.93237,6e-05,8.45098]
[1778962591109,32.43,78276.5,0.0,-0.9324,6e-05,8.44707]
[1778962596269,32.43,78276.83,0.0,-0.93238,6e-05,8.44883]
[1778962601304,32.43,78277.81,0.0,-0.93233,6e-05,8.45454]
[1778962606339,32.43,78277.63,0.0,-0.93234,6e-05,8.45302]
[1778962610181,32.43,78277.58,0.0,-0.93235,6e-05,8.45258]
[1778962610308,32.43,78277.58,0.0,-0.93235,6e-05,8.45258]
[1778962618423,32.42,78277.9,0.0,-0.93233,6e-05,8.45385]
[1778962626480,32.42,78277.62,0.0,-0.93236,6e-05,8.45157]
[1778962632523,32.42,78277.55,0.0,-0.93238,6e-05,8.44933]
[1778962637198,32.42,78277.51,0.0,-0.93239,6e-05,8.44848]
[1778962637308,32.42,78277.51,0.0,-0.93239,6e-05,8.44848]
[1778962638380,32.42,78278.99,0.0,-0.93231,6e-05,8.45667]
[1778962638567,32.42,78278.99,0.0,-0.93231,6e-05,8.45667]
[1778962638609,32.42,78280.57,0.0,-0.93221,6e-05,8.46605]
[1778962652664,32.42,78283.16,0.0,-0.93205,6e-05,8.48025]
[1778962657810,32.42,78283.62,0.0,-0.93203,6e-05,8.48302]
[1778962667768,32.42,78287.23,0.0,-0.93178,6e-05,8.50685]
[1778962668666,32.42,78287.23,0.0,-0.93178,6e-05,8.50685]
[1778962668816,32.42,78287.23,0.0,-0.93178,6e-05,8.50685]
[1778962668870,32.42,78286.63,0.0,-0.93182,6e-05,8.50333]
[1778962669228,32.42,78286.63,0.0,-0.93182,6e-05,8.50333]
[1778962669309,32.42,78286.63,0.0,-0.93182,6e-05,8.50333]
[1778962675824,32.43,78286.32,0.0,-0.93182,6e-05,8.50266]
[1778962682873,32.43,78285.77,0.0,-0.93185,6e-05,8.50041]
[1778962684581,32.43,78285.77,0.0,-0.93185,6e-05,8.50041]
[1778962684812,32.43,78285.77,0.0,-0.93185,6e-05,8.50041]
[1778962684859,32.43,78285.77,0.0,-0.93184,6e-05,8.5007]
[1778962685124,32.43,78285.77,0.0,-0.93184,6e-05,8.5007]
[1778962685308,32.43,78285.77,0.0,-0.93184,6e-05,8.5007]
[1778962690120,32.43,78282.63,0.0,-0.93204,6e-05,8.48167]
[1778962690310,32.43,78282.63,0.0,-0.93204,6e-05,8.48167]
[1778962690804,32.43,78282.63,0.0,-0.93204,6e-05,8.48167]
[1778962690856,32.43,78277.04,0.0,-0.93239,6e-05,8.44716]
[1778962691058,32.43,78277.04,0.0,-0.93239,6e-05,8.44716]
[1778962699993,32.43,78275.75,0.0,-0.93245,6e-05,8.4408]
[1778962704299,32.43,78275.3,0.0,-0.93248,6e-05,8.43851]
[1778962704311,32.43,78275.3,0.0,-0.93248,6e-05,8.43851]
[1778962704677,32.43,78275.3,0.0,-0.93248,6e-05,8.43851]
[1778962704812,32.43,78275.3,0.0,-0.93248,6e-05,8.43851]
[1778962704846,32.43,78275.3,0.0,-0.93247,6e-05,8.43903]
[1778962711069,32.43,78274.97,0.0,-0.93251,6e-05,8.43405]
[1778962720410,32.43,78275.19,0.0,-0.9325,6e-05,8.43526]
[1778962720572,32.43,78275.19,0.0,-0.9325,6e-05,8.43526]
[1778962720667,32.43,78275.19,0.0,-0.9325,6e-05,8.43491]
[1778962721099,32.43,78275.19,0.0,-0.9325,6e-05,8.43491]
[1778962721307,32.43,78275.19,0.0,-0.9325,6e-05,8.43491]
[1778962724868,32.43,78275.07,0.0,-0.93251,6e-05,8.43406]
[1778962724906,32.43,78273.23,0.0,-0.93263,6e-05,8.42271]
[1778962725060,32.43,78273.23,0.0,-0.93263,6e-05,8.42271]
[1778962725528,32.43,78273.23,0.0,-0.93263,6e-05,8.42271]
[1778962725563,32.43,78273.23,0.0,-0.93263,6e-05,8.42271]
[1778962725629,32.43,78271.14,0.0,-0.93276,6e-05,8.40992]
[1778962731209,32.43,78270.58,0.0,-0.93278,6e-05,8.40737]
[1778962734462,32.43,78270.56,0.0,-0.93278,6e-05,8.40722]
[1778962734561,32.43,78270.56,0.0,-0.93278,6e-05,8.40722]
[1778962734621,32.43,78270.74,0.0,-0.93277,6e-05,8.40828]
[1778962737168,32.43,78271.18,0.0,-0.93275,6e-05,8.41094]
[1778962737315,32.43,78271.18,0.0,-0.93275,6e-05,8.41094]
[1778962743293,32.43,78271.7,0.0,-0.93272,6e-05,8.4139]
[1778962744007,32.43,78271.7,0.0,-0.93272,6e-05,8.4139]
[1778962744060,32.43,78271.7,0.0,-0.93272,6e-05,8.4139]
[1778962744417,32.43,78271.7,0.0,-0.93272,6e-05,8.4139]
[1778962744560,32.43,78271.7,0.0,-0.93272,6e-05,8.4139]
[1778962744623,32.43,78271.88,0.0,-0.93271,6e-05,8.41493]
[1778962750805,32.43,78273.12,0.0,-0.93262,6e-05,8.42325]
[1778962750906,32.44,78273.38,0.0,-0.9326,6e-05,8.42533]
[1778962751061,32.44,78273.38,0.0,-0.9326,6e-05,8.42533]
[1778962751145,32.44,78273.38,0.0,-0.9326,6e-05,8.42533]
[1778962751312,32.44,78273.38,0.0,-0.9326,6e-05,8.42533]
[1778962751350,32.44,78272.98,0.0,-0.93262,6e-05,8.42288]
[1778962756105,32.44,78275.84,0.0,-0.93244,6e-05,8.44137]
[1778962756309,32.44,78275.84,0.0,-0.93244,6e-05,8.44137]
[1778962756439,32.44,78275.84,0.0,-0.93244,6e-05,8.44137]
[1778962756488,32.44,78275.84,0.0,-0.93244,6e-05,8.44137]
[1778962756540,32.44,78277.4,0.0,-0.93233,6e-05,8.45139]
[1778962758399,32.44,78280.77,0.0,-0.93212,6e-05,8.47227]
[1778962763434,32.44,78281.79,0.0,-0.93205,6e-05,8.47941]
[1778962766174,32.44,78281.7,0.0,-0.93205,6e-05,8.4792]
[1778962766312,32.44,78281.7,0.0,-0.93205,6e-05,8.4792]
[1778962766609,32.44,78281.7,0.0,-0.93205,6e-05,8.4792]
[1778962766809,32.44,78281.7,0.0,-0.93205,6e-05,8.4792]
[1778962766848,32.44,78281.74,0.0,-0.93204,6e-05,8.47981]
[1778962772497,32.44,78281.62,0.0,-0.93207,6e-05,8.47631]
[1778962775929,32.44,78282.87,0.0,-0.93199,6e-05,8.48438]
[1778962776059,32.44,78283.67,0.0,-0.93193,6e-05,8.48948]
[1778962776352,32.44,78283.67,0.0,-0.93193,6e-05,8.48948]
[1778962776563,32.44,78283.67,0.0,-0.93193,6e-05,8.48948]
[1778962776650,32.44,78284.24,0.0,-0.9319,6e-05,8.49315]
[1778962782567,32.45,78284.94,0.0,-0.93184,6e-05,8.49848]
[1778962785681,32.45,78285.16,0.0,-0.93182,6e-05,8.50015]
[1778962785808,32.45,78285.16,0.0,-0.93182,6e-05,8.50015]
[1778962785908,32.45,78285.16,0.0,-0.93182,6e-05,8.50031]
[1778962786098,32.45,78285.16,0.0,-0.93182,6e-05,8.50031]
[1778962786309,32.45,78285.16,0.0,-0.93182,6e-05,8.50031]
[1778962799160,32.45,78285.08,0.0,-0.93182,6e-05,8.50042]
[1778962799308,32.45,78285.08,0.0,-0.93182,6e-05,8.50042]
[1778962799429,32.45,78285.08,0.0,-0.93182,6e-05,8.50042]
[1778962799566,32.45,78285.08,0.0,-0.93182,6e-05,8.50042]
[1778962799641,32.45,78285.08,0.0,-0.93181,6e-05,8.50187]
[1778962804721,32.45,78284.22,0.0,-0.93185,6e-05,8.49733]
[1778962810763,32.45,78284.22,0.0,-0.93184,6e-05,8.49833]
[1778962814491,32.45,78284.41,0.0,-0.93183,6e-05,8.50001]
[1778962814560,32.45,78284.41,0.0,-0.93183,6e-05,8.50001]
[1778962814646,32.45,78284.41,0.0,-0.93182,6e-05,8.50018]
[1778962816591,32.45,78284.41,0.0,-0.93182,6e-05,8.50018]
[1778962816807,32.45,78284.41,0.0,-0.93182,6e-05,8.50018]
[1778962816908,32.45,78281.49,0.0,-0.932,6e-05,8.4826]
[1778962817812,32.46,78278.0,0.0,-0.93222,6e-05,8.46139]
[1778962823854,32.46,78277.87,0.0,-0.93221,6e-05,8.46201]
[1778962826377,32.46,78277.0,0.0,-0.93226,6e-05,8.45714]
[1778962826559,32.46,78277.0,0.0,-0.93226,6e-05,8.45714]
[1778962826941,32.46,78277.0,0.0,-0.93226,6e-05,8.45714]
[1778962827061,32.46,78277.0,0.0,-0.93226,6e-05,8.45714]
[1778962827042,32.46,78276.6,0.0,-0.93228,6e-05,8.45493]
[1778962834931,32.46,78276.84,0.0,-0.93228,6e-05,8.45438]
[1778962838044,32.46,78276.84,0.0,-0.93228,6e-05,8.45459]
[1778962838058,32.46,78276.84,0.0,-0.93228,6e-05,8.45459]
[1778962838198,32.46,78276.84,0.0,-0.93228,6e-05,8.45459]
[1778962838310,32.46,78276.84,0.0,-0.93228,6e-05,8.45459]
[1778962838343,32.46,78276.84,0.0,-0.93227,6e-05,8.45502]
[1778962843994,32.47,78276.25,0.0,-0.93229,6e-05,8.4527]
[1778962846650,32.47,78276.28,0.0,-0.93229,6e-05,8.4531]
[1778962846808,32.47,78276.28,0.0,-0.93229,6e-05,8.4531]
[1778962847015,32.47,78275.55,0.0,-0.93233,6e-05,8.44907]
[1778962847230,32.47,78275.55,0.0,-0.93233,6e-05,8.44907]
[1778962847314,32.47,78275.55,0.0,-0.93233,6e-05,8.44907]
[1778962855080,32.47,78274.78,0.0,-0.93236,6e-05,8.44623]
[1778962855215,32.47,78274.78,0.0,-0.93236,6e-05,8.44623]
[1778962855307,32.47,78274.78,0.0,-0.93236,6e-05,8.44623]
[1778962855907,32.47,78274.78,0.0,-0.93236,6e-05,8.44623]
[1778962856063,32.47,78274.78,0.0,-0.93236,6e-05,8.44623]
[1778962856009,32.47,78274.78,0.0,-0.93236,6e-05,8.44646]
[1778962859916,32.47,78275.36,0.0,-0.93232,6e-05,8.45048]
[1778962860065,32.47,78275.36,0.0,-0.93232,6e-05,8.45048]
[1778962864143,32.47,78278.43,0.0,-0.93211,6e-05,8.47058]
[1778962865449,32.47,78278.43,0.0,-0.93211,6e-05,8.47058]
[1778962865576,32.47,78278.43,0.0,-0.93211,6e-05,8.47058]
[1778962869362,32.47,78278.46,0.0,-0.9321,6e-05,8.47147]
[1778962869565,32.47,78278.46,0.0,-0.9321,6e-05,8.47147]
[1778962869811,32.47,78278.46,0.0,-0.9321,6e-05,8.47147]
[1778962869835,32.47,78279.13,0.0,-0.93206,6e-05,8.47595]
[1778962876227,32.48,78278.81,0.0,-0.93207,6e-05,8.47508]
[1778962878620,32.48,78278.81,0.0,-0.93207,6e-05,8.47508]
[1778962878809,32.48,78278.81,0.0,-0.93207,6e-05,8.47508]
[1778962885290,32.48,78278.52,0.0,-0.93207,6e-05,8.47488]
[1778962889052,32.48,78278.54,0.0,-0.93206,6e-05,8.47518]
[1778962889057,32.48,78278.54,0.0,-0.93206,6e-05,8.47518]
[1778962889318,32.48,78278.58,0.0,-0.93206,6e-05,8.47594]
[1778962891993,32.48,78278.58,0.0,-0.93206,6e-05,8.47594]
[1778962892062,32.48,78278.58,0.0,-0.93206,6e-05,8.47594]
[1778962898381,32.48,78278.66,0.0,-0.93206,6e-05,8.47411]
[1778962905702,32.48,78278.66,0.0,-0.93206,6e-05,8.47411]
[1778962905809,32.48,78278.66,0.0,-0.93206,6e-05,8.47411]
[1778962905879,32.48,78278.66,0.0,-0.93206,6e-05,8.47411]
[1778962906059,32.48,78278.66,0.0,-0.93206,6e-05,8.47411]
[1778962905884,32.49,78278.66,0.0,-0.93205,6e-05,8.4754]
[1778962911472,32.49,78278.71,0.0,-0.93204,6e-05,8.47651]
[1778962915618,32.49,78278.74,0.0,-0.93203,6e-05,8.47685]
[1778962915807,32.49,78278.74,0.0,-0.93203,6e-05,8.47685]
[1778962925649,32.49,78279.16,0.0,-0.932,6e-05,8.48049]
[1778962925814,32.49,78279.16,0.0,-0.932,6e-05,8.48049]
[1778962926322,32.49,78281.15,0.0,-0.93186,6e-05,8.49365]
[1778962926559,32.49,78281.15,0.0,-0.93186,6e-05,8.49365]
[1778962926660,32.49,78283.36,0.0,-0.93172,6e-05,8.50733]
[1778962932619,32.49,78283.9,0.0,-0.93169,6e-05,8.51101]
[1778962937375,32.49,78284.86,0.0,-0.93162,6e-05,8.51716]
[1778962937562,32.49,78284.86,0.0,-0.93162,6e-05,8.51716]
[1778962943696,32.49,78287.46,0.0,-0.93146,6e-05,8.53334]
[1778962945128,32.49,78287.46,0.0,-0.93146,6e-05,8.53334]
[1778962945315,32.49,78284.32,0.0,-0.93165,6e-05,8.51403]
[1778962946009,32.49,78284.32,0.0,-0.93165,6e-05,8.51403]
[1778962946057,32.49,78284.32,0.0,-0.93165,6e-05,8.51403]
[1778962946110,32.49,78280.73,0.0,-0.93188,6e-05,8.49201]
[1778962950595,32.49,78280.54,0.0,-0.93189,6e-05,8.49105]
[1778962950813,32.49,78280.54,0.0,-0.93189,6e-05,8.49105]
[1778962956787,32.49,78279.9,0.0,-0.93195,6e-05,8.48389]
[1778962961822,32.49,78280.05,0.0,-0.93194,6e-05,8.48523]
[1778962962509,32.49,78280.05,0.0,-0.93194,6e-05,8.48523]
[1778962962562,32.49,78280.05,0.0,-0.93194,6e-05,8.48523]
[1778962963276,32.49,78279.4,0.0,-0.93198,6e-05,8.48133]
[1778962963310,32.49,78279.4,0.0,-0.93198,6e-05,8.48133]
[1778962963836,32.49,78279.17,0.0,-0.93199,6e-05,8.48001]
[1778962973906,32.5,78279.17,0.0,-0.93198,6e-05,8.48094]
[1778962976458,32.5,78279.17,0.0,-0.93198,6e-05,8.48094]
[1778962976560,32.5,78279.17,0.0,-0.93198,6e-05,8.48094]
[1778962981962,32.5,78278.09,0.0,-0.93204,6e-05,8.47506]
[1778962987257,32.5,78278.49,0.0,-0.93201,6e-05,8.47781]
[1778962987308,32.5,78278.49,0.0,-0.93201,6e-05,8.47781]
[1778962987352,32.5,78278.49,0.0,-0.93201,6e-05,8.478]
[1778962989960,32.5,78278.49,0.0,-0.93201,6e-05,8.478]
[1778962990063,32.5,78278.49,0.0,-0.93201,6e-05,8.478]
[1778962996064,32.5,78278.77,0.0,-0.93195,6e-05,8.48352]
[1778962999703,32.5,78278.77,0.0,-0.93195,6e-05,8.48352]
[1778962999811,32.5,78278.77,0.0,-0.93195,6e-05,8.48352]
[1778962999966,32.5,78278.77,0.0,-0.93195,6e-05,8.48352]
[1778963000057,32.5,78278.77,0.0,-0.93195,6e-05,8.48352]
[1778963000158,32.51,78278.77,0.0,-0.93193,6e-05,8.48585]
[1778963006134,32.51,78278.64,0.0,-0.9319,6e-05,8.48852]
[1778963012176,32.52,78278.57,0.0,-0.9319,6e-05,8.48765]
[1778963016057,32.52,78278.57,0.0,-0.9319,6e-05,8.48765]
[1778963016309,32.52,78278.57,0.0,-0.93187,6e-05,8.48993]
[1778963025267,32.53,78278.57,0.0,-0.93182,6e-05,8.495]
[1778963031310,32.53,78278.59,0.0,-0.93181,6e-05,8.49598]
[1778963034004,32.53,78278.59,0.0,-0.93181,6e-05,8.49598]
[1778963034060,32.53,78278.59,0.0,-0.93181,6e-05,8.49598]
[1778963034418,32.53,78278.59,0.0,-0.93181,6e-05,8.49615]
[1778963034562,32.53,78278.59,0.0,-0.93181,6e-05,8.49615]
[1778963035338,32.53,78278.63,0.0,-0.93181,6e-05,8.49645]
[1778963042600,32.53,78278.58,0.0,-0.93181,6e-05,8.49626]
[1778963042662,32.53,78278.58,0.0,-0.93181,6e-05,8.49626]
[1778963049718,32.54,78276.5,0.0,-0.93193,6e-05,8.48413]
[1778963049808,32.54,78276.5,0.0,-0.93193,6e-05,8.48413]
[1778963049819,32.54,78271.7,0.0,-0.93223,6e-05,8.45501]
[1778963050913,32.54,78271.7,0.0,-0.93223,6e-05,8.45501]
[1778963051060,32.54,78271.7,0.0,-0.93223,6e-05,8.45501]
[1778963051077,32.54,78265.47,0.0,-0.93261,6e-05,8.41713]
[1778963057495,32.54,78264.67,0.0,-0.93265,6e-05,8.41322]
[1778963058896,32.54,78264.67,0.0,-0.93265,6e-05,8.41322]
[1778963059058,32.54,78264.67,0.0,-0.93265,6e-05,8.41322]
[1778963065551,32.54,78264.69,0.0,-0.93264,6e-05,8.41455]
[1778963071593,32.54,78264.82,0.0,-0.93265,6e-05,8.41224]
[1778963073121,32.54,78264.82,0.0,-0.93265,6e-05,8.41224]
[1778963073307,32.54,78264.82,0.0,-0.93265,6e-05,8.41224]
[1778963074540,32.54,78265.24,0.0,-0.93262,6e-05,8.41503]
[1778963074565,32.54,78265.24,0.0,-0.93262,6e-05,8.41503]
[1778963074614,32.54,78265.25,0.0,-0.93262,6e-05,8.4152]
[1778963080656,32.54,78265.51,0.0,-0.9326,6e-05,8.41738]
[1778963086698,32.54,78265.53,0.0,-0.93259,6e-05,8.41805]
[1778963092740,32.54,78265.23,0.0,-0.93261,6e-05,8.41672]
[1778963095646,32.54,78265.37,0.0,-0.9326,6e-05,8.41773]
[1778963095809,32.54,78265.37,0.0,-0.9326,6e-05,8.41773]
[1778963101803,32.55,78265.28,0.0,-0.9326,6e-05,8.41772]
[1778963109859,32.55,78265.14,0.0,-0.9326,6e-05,8.41749]
[1778963112852,32.55,78265.74,0.0,-0.93256,6e-05,8.42128]
[1778963113061,32.55,78265.74,0.0,-0.93256,6e-05,8.42128]
[1778963113705,32.55,78266.32,0.0,-0.93252,6e-05,8.42488]
[1778963113810,32.55,78266.32,0.0,-0.93252,6e-05,8.42488]
[1778963113887,32.55,78266.63,0.0,-0.9325,6e-05,8.42682]
[1778963118924,32.55,78270.42,0.0,-0.93227,6e-05,8.45019]
[1778963127986,32.55,78270.54,0.0,-0.93226,6e-05,8.45105]
[1778963133021,32.55,78270.44,0.0,-0.93229,6e-05,8.44669]
[1778963138056,32.55,78270.38,0.0,-0.93229,6e-05,8.44648]
[1778963144098,32.55,78270.32,0.0,-0.93229,6e-05,8.44633]
[1778963149133,32.55,78270.4,0.0,-0.93229,6e-05,8.44701]
[1778963154168,32.55,78270.33,0.0,-0.93229,6e-05,8.44679]
[1778963157810,32.55,78270.19,0.0,-0.9323,6e-05,8.44607]
[1778963163231,32.55,78270.19,0.0,-0.93229,6e-05,8.44635]
[1778963170280,32.55,78270.49,0.0,-0.93227,6e-05,8.44854]
[1778963175315,32.55,78270.38,0.0,-0.93227,6e-05,8.44812]
[1778963177329,32.55,78275.06,0.0,-0.93198,6e-05,8.47685]
[1778963178287,32.55,78275.06,0.0,-0.93198,6e-05,8.47685]
[1778963178288,32.55,78275.06,0.0,-0.93198,6e-05,8.47685]
[1778963178309,32.55,78275.06,0.0,-0.93198,6e-05,8.47685]
[1778963178336,32.55,78282.64,0.0,-0.93151,6e-05,8.52333]
[1778963180350,32.55,78282.97,0.0,-0.93149,6e-05,8.52522]
[1778963186393,32.55,78283.04,0.0,-0.93149,6e-05,8.5252]
[1778963188857,32.55,78283.06,0.0,-0.93149,6e-05,8.52516]
[1778963188859,32.55,78283.06,0.0,-0.93149,6e-05,8.52516]
[1778963189058,32.55,78283.06,0.0,-0.93149,6e-05,8.52516]
[1778963189158,32.55,78283.06,0.0,-0.93149,6e-05,8.52508]
[1778963195456,32.55,78282.94,0.0,-0.93153,6e-05,8.52]
[1778963200043,32.55,78282.73,0.0,-0.93154,6e-05,8.5185]
[1778963200048,32.55,78282.73,0.0,-0.93154,6e-05,8.5185]
[1778963200058,32.55,78282.73,0.0,-0.93154,6e-05,8.5185]
[1778963200061,32.55,78282.73,0.0,-0.93155,6e-05,8.51836]
[1778963205526,32.55,78282.1,0.0,-0.93159,6e-05,8.51422]
[1778963211568,32.55,78282.12,0.0,-0.93159,6e-05,8.51412]
[1778963216095,32.55,78281.36,0.0,-0.93164,6e-05,8.5094]
[1778963216141,32.55,78281.36,0.0,-0.93164,6e-05,8.5094]
[1778963216314,32.55,78281.36,0.0,-0.93164,6e-05,8.5094]
[1778963216415,32.55,78281.0,0.0,-0.93166,6e-05,8.50718]
[1778963221638,32.55,78281.44,0.0,-0.93163,6e-05,8.50985]
[1778963227453,32.55,78281.94,0.0,-0.9316,6e-05,8.51289]
[1778963227482,32.55,78289.51,0.0,-0.93113,6e-05,8.55933]
[1778963227560,32.55,78289.51,0.0,-0.93113,6e-05,8.55933]
[1778963232488,32.55,78291.11,0.0,-0.93103,6e-05,8.56909]
[1778963232492,32.55,78290.77,0.0,-0.93105,6e-05,8.56671]
[1778963232561,32.55,78290.77,0.0,-0.93105,6e-05,8.56671]
[1778963232716,32.55,78290.35,0.0,-0.93108,6e-05,8.56403]
[1778963237751,32.55,78289.21,0.0,-0.93115,6e-05,8.55661]
[1778963238912,32.55,78289.21,0.0,-0.93115,6e-05,8.55661]
[1778963238973,32.55,78289.21,0.0,-0.93115,6e-05,8.55661]
[1778963239060,32.55,78289.21,0.0,-0.93115,6e-05,8.55661]
[1778963239121,32.55,78285.19,0.0,-0.93141,6e-05,8.5318]
[1778963246814,32.55,78284.49,0.0,-0.93145,6e-05,8.52741]
[1778963247547,32.55,78284.49,0.0,-0.93145,6e-05,8.52741]
[1778963247559,32.55,78284.49,0.0,-0.93145,6e-05,8.52741]
[1778963247646,32.55,78284.49,0.0,-0.93145,6e-05,8.5274]
[1778963252856,32.55,78284.51,0.0,-0.93148,6e-05,8.52364]
[1778963261590,32.55,78284.51,0.0,-0.93148,6e-05,8.52364]
[1778963267961,32.55,78284.85,0.0,-0.93146,6e-05,8.52582]
[1778963269790,32.55,78283.54,0.0,-0.93154,6e-05,8.51778]
[1778963269810,32.55,78283.54,0.0,-0.93154,6e-05,8.51778]
[1778963269976,32.55,78283.34,0.0,-0.93155,6e-05,8.51655]
[1778963275010,32.55,78282.38,0.0,-0.93161,6e-05,8.51081]
[1778963282059,32.55,78282.14,0.0,-0.93162,6e-05,8.50957]
[1778963287094,32.55,78282.06,0.0,-0.93163,6e-05,8.50929]
[1778963301192,32.55,78282.16,0.0,-0.93161,6e-05,8.51052]
[1778963305369,32.55,78280.53,0.0,-0.93172,6e-05,8.50067]
[1778963305435,32.55,78280.53,0.0,-0.93172,6e-05,8.50067]
[1778963305536,32.55,78272.71,0.0,-0.9322,6e-05,8.45284]
[1778963307234,32.55,78271.26,0.0,-0.93229,6e-05,8.44427]
[1778963309369,32.55,78271.01,0.0,-0.9323,6e-05,8.44289]
[1778963309419,32.55,78271.01,0.0,-0.9323,6e-05,8.44289]
[1778963309560,32.55,78271.01,0.0,-0.9323,6e-05,8.44289]
[1778963309520,32.55,78271.39,0.0,-0.93228,6e-05,8.44536]
[1778963315290,32.55,78271.44,0.0,-0.9323,6e-05,8.44263]
[1778963320325,32.55,78271.11,0.0,-0.93231,6e-05,8.44126]
[1778963321266,32.55,78271.11,0.0,-0.93231,6e-05,8.44126]
[1778963321271,32.55,78271.11,0.0,-0.93231,6e-05,8.44126]
[1778963321310,32.55,78271.11,0.0,-0.93231,6e-05,8.44126]
[1778963321365,32.55,78271.11,0.0,-0.93231,6e-05,8.44138]
[1778963335431,32.55,78271.46,0.0,-0.93227,6e-05,8.44506]
[1778963340466,32.56,78271.63,0.0,-0.93226,6e-05,8.44657]
[1778963341274,32.56,78271.63,0.0,-0.93226,6e-05,8.44657]
[1778963341311,32.56,78271.63,0.0,-0.93226,6e-05,8.44657]
[1778963341373,32.56,78271.63,0.0,-0.93225,6e-05,8.44665]
[1778963348522,32.56,78271.08,0.0,-0.93228,6e-05,8.44387]
[1778963353557,32.56,78271.97,0.0,-0.93222,6e-05,8.4497]
[1778963353989,32.56,78271.97,0.0,-0.93222,6e-05,8.4497]
[1778963354033,32.56,78271.97,0.0,-0.93222,6e-05,8.4497]
[1778963354058,32.56,78271.97,0.0,-0.93222,6e-05,8.4497]
[1778963354564,32.56,78272.07,0.0,-0.93222,6e-05,8.45038]
[1778963359599,32.56,78272.73,0.0,-0.93217,6e-05,8.45473]
[1778963364634,32.56,78272.91,0.0,-0.93216,6e-05,8.45613]
[1778963369670,32.56,78272.99,0.0,-0.93215,6e-05,8.45691]
[1778963373635,32.56,78274.05,0.0,-0.93211,6e-05,8.45968]
[1778963373639,32.56,78274.05,0.0,-0.93211,6e-05,8.45968]
[1778963373810,32.56,78274.05,0.0,-0.93211,6e-05,8.45968]
[1778963373878,32.56,78274.43,0.0,-0.93209,6e-05,8.46206]
[1778963379741,32.56,78274.14,0.0,-0.9321,6e-05,8.46058]
[1778963385783,32.56,78274.09,0.0,-0.9321,6e-05,8.46059]
[1778963387689,32.56,78272.17,0.0,-0.93222,6e-05,8.44891]
[1778963387809,32.56,78272.17,0.0,-0.93222,6e-05,8.44891]
[1778963387840,32.56,78272.4,0.0,-0.9322,6e-05,8.45039]
[1778963393353,32.56,78272.04,0.0,-0.93222,6e-05,8.44849]
[1778963393406,32.56,78272.04,0.0,-0.93222,6e-05,8.44849]
[1778963393561,32.56,78272.04,0.0,-0.93222,6e-05,8.44849]
[1778963393414,32.56,78269.07,0.0,-0.93241,6e-05,8.43052]
[1778963393839,32.56,78261.61,0.0,-0.93287,6e-05,8.38505]
[1778963394846,32.56,78258.03,0.0,-0.93309,6e-05,8.36345]
[1778963395853,32.56,78253.85,0.0,-0.93334,6e-05,8.33829]
[1778963399568,32.56,78253.45,0.0,-0.93336,6e-05,8.33639]
[1778963399572,32.56,78253.45,0.0,-0.93336,6e-05,8.33639]
[1778963399620,32.56,78253.45,0.0,-0.93336,6e-05,8.33639]
[1778963399640,32.56,78253.67,0.0,-0.93334,6e-05,8.33828]
[1778963404917,32.57,78252.69,0.0,-0.93339,6e-05,8.33383]
[1778963408945,32.57,78247.39,0.0,-0.9337,6e-05,8.30296]
[1778963412976,32.57,78240.31,0.0,-0.93412,6e-05,8.26166]
[1778963414070,32.57,78240.31,0.0,-0.93412,6e-05,8.26166]
[1778963414182,32.57,78240.31,0.0,-0.93412,6e-05,8.26166]
[1778963414310,32.57,78240.31,0.0,-0.93412,6e-05,8.26166]
[1778963414348,32.57,78239.37,0.0,-0.93417,6e-05,8.2568]
[1778963419021,32.58,78235.48,0.0,-0.93439,6e-05,8.23514]
[1778963424055,32.58,78236.01,0.0,-0.93433,6e-05,8.24078]
[1778963425555,32.58,78236.01,0.0,-0.93433,6e-05,8.24078]
[1778963425607,32.58,78236.01,0.0,-0.93433,6e-05,8.24078]
[1778963425654,32.58,78236.01,0.0,-0.93432,6e-05,8.24177]
[1778963425811,32.58,78236.01,0.0,-0.93432,6e-05,8.24177]
[1778963433118,32.59,78236.39,0.0,-0.93429,6e-05,8.24372]
[1778963434173,32.59,78236.39,0.0,-0.93429,6e-05,8.24372]
[1778963434241,32.59,78236.39,0.0,-0.93429,6e-05,8.24372]
[1778963434310,32.59,78236.39,0.0,-0.93429,6e-05,8.24372]
[1778963434340,32.59,78236.24,0.0,-0.93429,6e-05,8.24354]
[1778963440167,32.59,78236.03,0.0,-0.93429,6e-05,8.24341]
[1778963445752,32.59,78235.9,0.0,-0.93429,6e-05,8.2438]
[1778963445808,32.59,78235.9,0.0,-0.93429,6e-05,8.2438]
[1778963450402,32.59,78235.94,0.0,-0.93427,6e-05,8.24526]
[1778963450572,32.59,78235.94,0.0,-0.93427,6e-05,8.24526]
[1778963450672,32.59,78235.9,0.0,-0.93427,6e-05,8.24526]
[1778963452153,32.59,78235.97,0.0,-0.93426,6e-05,8.24593]
[1778963452309,32.59,78235.97,0.0,-0.93426,6e-05,8.24593]
[1778963459301,32.6,78235.71,0.0,-0.93426,6e-05,8.24638]
[1778963464336,32.6,78227.15,0.0,-0.93477,6e-05,8.19619]
[1778963465343,32.6,78212.42,0.0,-0.93565,6e-05,8.10837]
[1778963466351,32.6,78203.84,0.0,-0.93616,6e-05,8.05774]
[1778963467357,32.6,78207.45,0.0,-0.93594,6e-05,8.07976]
[1778963468707,32.6,78207.45,0.0,-0.93594,6e-05,8.07976]
[1778963468809,32.6,78206.94,0.0,-0.93596,6e-05,8.07724]
[1778963468902,32.6,78206.94,0.0,-0.93596,6e-05,8.07724]
[1778963469060,32.6,78206.94,0.0,-0.93596,6e-05,8.07724]
[1778963469371,32.6,78206.84,0.0,-0.93596,6e-05,8.07715]
[1778963472392,32.61,78203.52,0.0,-0.93614,6e-05,8.05923]
[1778963475413,32.61,78200.19,0.0,-0.93631,6e-05,8.04198]
[1778963477154,32.61,78198.09,0.0,-0.93643,6e-05,8.03037]
[1778963477224,32.61,78198.09,0.0,-0.93643,6e-05,8.03037]
[1778963477315,32.61,78198.09,0.0,-0.93643,6e-05,8.03037]
[1778963477427,32.62,78198.25,0.0,-0.93641,6e-05,8.03218]
[1778963482462,32.62,78198.0,0.0,-0.93638,6e-05,8.035]
[1778963484429,32.62,78197.93,0.0,-0.93638,6e-05,8.03543]
[1778963484541,32.62,78197.93,0.0,-0.93638,6e-05,8.03543]
[1778963484560,32.62,78197.93,0.0,-0.93638,6e-05,8.03543]
[1778963484642,32.63,78197.51,0.0,-0.93639,6e-05,8.03379]
[1778963485483,32.63,78192.02,0.0,-0.93671,6e-05,8.00211]
[1778963487497,32.63,78201.07,0.0,-0.93616,6e-05,8.05756]
[1778963487866,32.63,78201.07,0.0,-0.93616,6e-05,8.05756]
[1778963487950,32.63,78201.07,0.0,-0.93616,6e-05,8.05756]
[1778963488057,32.63,78201.07,0.0,-0.93616,6e-05,8.05756]
[1778963488504,32.63,78202.86,0.0,-0.93604,6e-05,8.069]
[1778963492089,32.64,78203.65,0.0,-0.936,6e-05,8.07223]
[1778963492309,32.64,78203.65,0.0,-0.936,6e-05,8.07223]
[1778963496539,32.64,78203.65,0.0,-0.93597,6e-05,8.07532]
[1778963496560,32.64,78203.65,0.0,-0.93597,6e-05,8.07532]
[1778963496581,32.64,78203.65,0.0,-0.93596,6e-05,8.07609]
[1778963497396,32.64,78203.65,0.0,-0.93596,6e-05,8.07609]
[1778963497565,32.64,78203.65,0.0,-0.93596,6e-05,8.07609]
[1778963503610,32.65,78206.92,0.0,-0.93571,6e-05,8.10087]
[1778963504024,32.65,78206.92,0.0,-0.93571,6e-05,8.10087]
[1778963504058,32.65,78206.92,0.0,-0.93571,6e-05,8.10087]
[1778963504125,32.65,78206.92,0.0,-0.93571,6e-05,8.10087]
[1778963504310,32.65,78206.92,0.0,-0.93571,6e-05,8.10087]
[1778963504617,32.65,78208.28,0.0,-0.93562,6e-05,8.10969]
[1778963509652,32.66,78209.05,0.0,-0.93554,6e-05,8.11774]
[1778963510343,32.66,78209.05,0.0,-0.93554,6e-05,8.11774]
[1778963510399,32.66,78209.05,0.0,-0.93554,6e-05,8.11774]
[1778963510562,32.66,78209.05,0.0,-0.93554,6e-05,8.11774]
[1778963510659,32.66,78210.23,0.0,-0.93546,6e-05,8.12544]
[1778963515694,32.66,78211.38,0.0,-0.93536,6e-05,8.13549]
[1778963517472,32.67,78211.37,0.0,-0.93535,6e-05,8.13605]
[1778963517563,32.67,78211.37,0.0,-0.93535,6e-05,8.13605]
[1778963517586,32.67,78211.37,0.0,-0.93535,6e-05,8.13605]
[1778963517708,32.67,78211.99,0.0,-0.93531,6e-05,8.14037]
[1778963517808,32.67,78211.99,0.0,-0.93531,6e-05,8.14037]
[1778963524759,32.67,78212.42,0.0,-0.93524,6e-05,8.14717]
[1778963525829,32.68,78214.2,0.0,-0.93513,6e-05,8.15839]
[1778963525981,32.68,78214.2,0.0,-0.93513,6e-05,8.15839]
[1778963526061,32.68,78214.2,0.0,-0.93513,6e-05,8.15839]
[1778963526773,32.68,78214.69,0.0,-0.93509,6e-05,8.16188]
[1778963531808,32.68,78215.3,0.0,-0.93503,6e-05,8.1683]
[1778963536843,32.69,78215.16,0.0,-0.93501,6e-05,8.17013]
[1778963540105,32.69,78215.64,0.0,-0.93497,6e-05,8.17405]
[1778963540301,32.69,78215.64,0.0,-0.93497,6e-05,8.17405]
[1778963540308,32.69,78215.64,0.0,-0.93497,6e-05,8.17405]
[1778963540395,32.69,78215.82,0.0,-0.93495,6e-05,8.17616]
[1778963545906,32.69,78215.83,0.0,-0.93492,6e-05,8.17875]
[1778963550941,32.7,78216.01,0.0,-0.93488,6e-05,8.18231]
[1778963555976,32.7,78216.03,0.0,-0.93488,6e-05,8.18205]
[1778963561011,32.71,78216.18,0.0,-0.93482,6e-05,8.18783]
[1778963569067,32.73,78216.16,0.0,-0.93474,6e-05,8.19539]
[1778963574102,32.73,78216.1,0.0,-0.93469,6e-05,8.19976]
[1778963579140,32.74,78216.0,0.0,-0.93465,6e-05,8.20383]
[1778963584172,32.75,78215.87,0.0,-0.93461,6e-05,8.20767]
[1778963588758,32.75,78216.45,0.0,-0.93455,6e-05,8.21389]
[1778963588808,32.75,78216.45,0.0,-0.93455,6e-05,8.21389]
[1778963588779,32.76,78216.43,0.0,-0.93453,6e-05,8.21559]
[1778963589259,32.76,78216.43,0.0,-0.93453,6e-05,8.21559]
[1778963589310,32.76,78216.43,0.0,-0.93453,6e-05,8.21559]
[1778963589410,32.76,78216.54,0.0,-0.93452,6e-05,8.21715]
[1778963595249,32.77,78216.21,0.0,-0.93449,6e-05,8.21966]
[1778963599937,32.77,78216.15,0.0,-0.93446,6e-05,8.22286]
[1778963600057,32.77,78216.15,0.0,-0.93446,6e-05,8.22286]
[1778963600253,32.77,78216.15,0.0,-0.93446,6e-05,8.22286]
[1778963600310,32.77,78216.15,0.0,-0.93446,6e-05,8.22286]
[1778963600411,32.78,78216.08,0.0,-0.93444,6e-05,8.22421]
[1778963607335,32.78,78216.08,0.0,-0.93439,6e-05,8.22947]
[1778963612370,32.79,78216.19,0.0,-0.93436,6e-05,8.23146]
[1778963617405,32.8,78216.15,0.0,-0.93432,6e-05,8.23548]
[1778963622440,32.81,78216.19,0.0,-0.93427,6e-05,8.23993]
[1778963627475,32.81,78216.16,0.0,-0.93423,6e-05,8.2439]
[1778963632510,32.82,78216.06,0.0,-0.93419,6e-05,8.24741]
[1778963637545,32.83,78216.11,0.0,-0.93415,6e-05,8.25177]
[1778963644594,32.84,78216.19,0.0,-0.93408,6e-05,8.25789]
[1778963649629,32.85,78216.19,0.0,-0.93404,6e-05,8.26191]
[1778963654664,32.85,78216.23,0.0,-0.934,6e-05,8.26618]
[1778963661713,32.86,78216.19,0.0,-0.93396,6e-05,8.27004]
[1778963667755,32.87,78216.13,0.0,-0.93393,6e-05,8.27291]
[1778963672790,32.87,78216.17,0.0,-0.93393,6e-05,8.27221]
[1778963674249,32.87,78215.15,0.0,-0.93398,6e-05,8.26639]
[1778963674314,32.87,78215.15,0.0,-0.93398,6e-05,8.26639]
[1778963674586,32.87,78215.15,0.0,-0.93398,6e-05,8.26639]
[1778963674811,32.87,78215.15,0.0,-0.93398,6e-05,8.26639]
[1778963674898,32.87,78216.08,0.0,-0.93392,6e-05,8.27274]
[1778963680846,32.88,78216.04,0.0,-0.93389,6e-05,8.27519]
[1778963685881,32.88,78216.12,0.0,-0.93385,6e-05,8.27949]
[1778963690916,32.89,78216.05,0.0,-0.93382,6e-05,8.2828]
[1778963695951,32.9,78216.05,0.0,-0.93378,6e-05,8.28646]
[1778963700788,32.9,78216.09,0.0,-0.93376,6e-05,8.28839]
[1778963700807,32.9,78216.09,0.0,-0.93376,6e-05,8.28839]
[1778963700889,32.9,78216.12,0.0,-0.93375,6e-05,8.28952]
[1778963701229,32.9,78216.12,0.0,-0.93375,6e-05,8.28952]
[1778963701308,32.9,78216.12,0.0,-0.93375,6e-05,8.28952]
[1778963701323,32.9,78226.96,0.0,-0.93309,6e-05,8.35459]
[1778963701993,32.9,78231.55,0.0,-0.9328,6e-05,8.38285]
[1778963707745,32.9,78232.94,0.0,-0.93269,6e-05,8.39299]
[1778963707814,32.9,78232.94,0.0,-0.93269,6e-05,8.39299]
[1778963713070,32.91,78232.73,0.0,-0.93266,6e-05,8.39658]
[1778963717815,32.92,78232.86,0.0,-0.93263,6e-05,8.39926]
[1778963717913,32.92,78231.47,0.0,-0.9327,6e-05,8.39216]
[1778963718167,32.92,78231.47,0.0,-0.9327,6e-05,8.39216]
[1778963718308,32.92,78231.47,0.0,-0.9327,6e-05,8.39216]
[1778963724147,32.93,78230.01,0.0,-0.93275,6e-05,8.3873]
[1778963728332,32.93,78230.33,0.0,-0.93271,6e-05,8.39119]
[1778963728559,32.93,78230.33,0.0,-0.93271,6e-05,8.39119]
[1778963731351,32.93,78232.84,0.0,-0.93254,6e-05,8.40824]
[1778963731558,32.93,78232.84,0.0,-0.93254,6e-05,8.40824]
[1778963731649,32.93,78232.84,0.0,-0.93255,6e-05,8.40563]
[1778963737239,32.94,78232.11,0.0,-0.93256,6e-05,8.40443]
[1778963742274,32.95,78232.54,0.0,-0.9325,6e-05,8.41023]
[1778963749323,32.95,78232.49,0.0,-0.93246,6e-05,8.41439]
[1778963754579,32.96,78232.35,0.0,-0.93245,6e-05,8.41545]
[1778963755811,32.96,78232.82,0.0,-0.9324,6e-05,8.42018]
[1778963759039,32.96,78238.25,0.0,-0.93205,6e-05,8.45478]
[1778963759057,32.96,78238.25,0.0,-0.93205,6e-05,8.45478]
[1778963759140,32.96,78238.25,0.0,-0.93204,6e-05,8.45536]
[1778963764429,32.97,78237.53,0.0,-0.93205,6e-05,8.45392]
[1778963768458,32.97,78231.52,0.0,-0.9324,6e-05,8.41998]
[1778963769465,32.97,78226.58,0.0,-0.9327,6e-05,8.39082]
[1778963771597,32.97,78226.37,0.0,-0.9327,6e-05,8.39019]
[1778963771811,32.97,78226.37,0.0,-0.9327,6e-05,8.39019]
[1778963783564,32.99,78226.02,0.0,-0.93263,6e-05,8.39762]
[1778963790615,33.0,78225.97,0.0,-0.93258,6e-05,8.40201]
[1778963800685,33.01,78225.97,0.0,-0.93254,6e-05,8.40463]
[1778963807734,33.02,78226.74,0.0,-0.93245,6e-05,8.41365]
[1778963808690,33.02,78226.74,0.0,-0.93245,6e-05,8.41365]
[1778963808808,33.02,78226.74,0.0,-0.93245,6e-05,8.41365]
[1778963809242,33.02,78228.37,0.0,-0.93234,6e-05,8.42408]
[1778963809309,33.02,78228.37,0.0,-0.93234,6e-05,8.42408]
[1778963809748,33.02,78228.69,0.0,-0.93232,6e-05,8.4266]
[1778963814787,33.03,78230.56,0.0,-0.93217,6e-05,8.44081]
[1778963818401,33.03,78231.18,0.0,-0.93211,6e-05,8.44626]
[1778963818566,33.03,78231.18,0.0,-0.93211,6e-05,8.44626]
[1778963823850,33.03,78230.37,0.0,-0.93213,6e-05,8.44478]
[1778963828296,33.04,78230.61,0.0,-0.93209,6e-05,8.44851]
[1778963828311,33.04,78230.61,0.0,-0.93209,6e-05,8.44851]
[1778963828686,33.04,78230.61,0.0,-0.93209,6e-05,8.44851]
[1778963828817,33.04,78230.61,0.0,-0.93209,6e-05,8.44851]
[1778963828888,33.04,78230.64,0.0,-0.93208,6e-05,8.44926]
[1778963833923,33.04,78230.73,0.0,-0.93205,6e-05,8.45262]
[1778963839028,33.05,78232.65,0.0,-0.93191,6e-05,8.46644]
[1778963839064,33.05,78232.65,0.0,-0.93191,6e-05,8.46644]
[1778963845000,33.05,78239.73,0.0,-0.93143,6e-05,8.513]
[1778963847431,33.06,78241.22,0.0,-0.93133,6e-05,8.52296]
[1778963847573,33.06,78241.22,0.0,-0.93133,6e-05,8.52296]
[1778963847869,33.06,78241.22,0.0,-0.93133,6e-05,8.52296]
[1778963848059,33.06,78241.22,0.0,-0.93133,6e-05,8.52296]
[1778963848021,33.06,78241.39,0.0,-0.93131,6e-05,8.52445]
[1778963853056,33.06,78244.25,0.0,-0.93114,6e-05,8.54012]
[1778963855301,33.06,78244.27,0.0,-0.93113,6e-05,8.5411]
[1778963855314,33.06,78244.27,0.0,-0.93113,6e-05,8.5411]
[1778963861112,33.07,78244.72,0.0,-0.93107,6e-05,8.54639]
[1778963863623,33.07,78244.72,0.0,-0.93107,6e-05,8.54639]
[1778963863814,33.07,78244.72,0.0,-0.93107,6e-05,8.54639]
[1778963864170,33.07,78244.75,0.0,-0.93106,6e-05,8.54764]
[1778963864309,33.07,78244.75,0.0,-0.93106,6e-05,8.54764]
[1778963865140,33.07,78244.65,0.0,-0.93106,6e-05,8.54726]
[1778963870175,33.07,78244.45,0.0,-0.93106,6e-05,8.54721]
[1778963875210,33.07,78246.26,0.0,-0.93094,6e-05,8.55932]
[1778963880245,33.07,78246.6,0.0,-0.93091,6e-05,8.56244]
[1778963885280,33.08,78247.24,0.0,-0.93086,6e-05,8.56736]
[1778963889413,33.08,78247.11,0.0,-0.93086,6e-05,8.56721]
[1778963889561,33.08,78247.11,0.0,-0.93086,6e-05,8.56721]
[1778963895350,33.08,78247.64,0.0,-0.93081,6e-05,8.57191]
[1778963900385,33.08,78247.7,0.0,-0.93079,6e-05,8.57337]
[1778963901741,33.08,78247.7,0.0,-0.93079,6e-05,8.57337]
[1778963901815,33.08,78247.7,0.0,-0.93079,6e-05,8.57337]
[1778963902361,33.08,78247.69,0.0,-0.93079,6e-05,8.57376]
[1778963902560,33.08,78247.69,0.0,-0.93079,6e-05,8.57376]
[1778963902624,33.08,78247.7,0.0,-0.93079,6e-05,8.57382]
[1778963906427,33.08,78252.06,0.0,-0.93051,6e-05,8.60116]
[1778963909169,33.08,78254.18,0.0,-0.93037,6e-05,8.61424]
[1778963909311,33.08,78254.55,0.0,-0.93035,6e-05,8.61664]
[1778963914483,33.09,78254.91,0.0,-0.93034,6e-05,8.61636]
[1778963920525,33.09,78250.11,0.0,-0.93063,6e-05,8.58798]
[1778963922539,33.09,78244.17,0.0,-0.931,6e-05,8.55225]
[1778963924775,33.09,78242.33,0.0,-0.93111,6e-05,8.54101]
[1778963924809,33.09,78242.33,0.0,-0.93111,6e-05,8.54101]
[1778963925362,33.09,78240.69,0.0,-0.93122,6e-05,8.53098]
[1778963925562,33.09,78240.69,0.0,-0.93122,6e-05,8.53098]
[1778963925594,33.09,78240.66,0.0,-0.93122,6e-05,8.5308]
[1778963932643,33.09,78239.81,0.0,-0.93127,6e-05,8.52551]
[1778963936087,33.09,78239.45,0.0,-0.9313,6e-05,8.52331]
[1778963936311,33.09,78239.37,0.0,-0.9313,6e-05,8.52283]
[1778963941707,33.09,78241.17,0.0,-0.93119,6e-05,8.53374]
[1778963942725,33.09,78241.17,0.0,-0.93119,6e-05,8.53374]
[1778963942812,33.09,78241.17,0.0,-0.93119,6e-05,8.53374]
[1778963942988,33.09,78241.17,0.0,-0.93119,6e-05,8.53374]
[1778963943061,33.09,78241.17,0.0,-0.93119,6e-05,8.53374]
[1778963943162,33.09,78241.45,0.0,-0.93117,6e-05,8.53542]
[1778963948756,33.09,78242.12,0.0,-0.93113,6e-05,8.53944]
[1778963953791,33.09,78238.78,0.0,-0.93134,6e-05,8.51921]
[1778963957000,33.09,78239.32,0.0,-0.9313,6e-05,8.52254]
[1778963957064,33.09,78239.32,0.0,-0.9313,6e-05,8.52254]
[1778963965877,33.09,78238.71,0.0,-0.93134,6e-05,8.51914]
[1778963973933,33.09,78238.42,0.0,-0.93138,6e-05,8.51377]
[1778963974940,33.09,78233.31,0.0,-0.9317,6e-05,8.48295]
[1778963976703,33.09,78230.03,0.0,-0.9319,6e-05,8.46325]
[1778963976811,33.09,78230.03,0.0,-0.9319,6e-05,8.46325]
[1778963977434,33.09,78227.94,0.0,-0.93203,6e-05,8.45078]
[1778963977566,33.09,78227.94,0.0,-0.93203,6e-05,8.45078]
[1778963977961,33.09,78227.84,0.0,-0.93203,6e-05,8.45032]
[1778963980982,33.09,78231.6,0.0,-0.9318,6e-05,8.47335]
[1778963981673,33.09,78231.6,0.0,-0.9318,6e-05,8.47335]
[1778963981813,33.09,78231.6,0.0,-0.9318,6e-05,8.47335]
[1778963985011,33.09,78226.2,0.0,-0.93211,6e-05,8.44219]
[1778963987025,33.1,78219.99,0.0,-0.93243,6e-05,8.41165]
[1778963989039,33.11,78214.32,0.0,-0.93276,6e-05,8.37899]
[1778963989773,33.11,78214.32,0.0,-0.93276,6e-05,8.37899]
[1778963989814,33.11,78214.32,0.0,-0.93276,6e-05,8.37899]
[1778963990946,33.11,78213.14,0.0,-0.93282,6e-05,8.37263]
[1778963991061,33.11,78213.14,0.0,-0.93282,6e-05,8.37263]
[1778963991156,33.11,78211.56,0.0,-0.93291,6e-05,8.36389]
[1778963993067,33.11,78207.28,0.0,-0.93316,6e-05,8.33925]
[1778963996638,33.11,78203.88,0.0,-0.93336,6e-05,8.31978]
[1778963996810,33.11,78203.88,0.0,-0.93336,6e-05,8.31978]
[1778964002130,33.12,78202.68,0.0,-0.93341,6e-05,8.31475]
[1778964007165,33.12,78203.25,0.0,-0.93334,6e-05,8.3219]
[1778964012204,33.13,78203.17,0.0,-0.9333,6e-05,8.32507]
[1778964019253,33.14,78202.81,0.0,-0.93328,6e-05,8.32787]
[1778964024288,33.14,78202.46,0.0,-0.93326,6e-05,8.32922]
[1778964025173,33.14,78202.46,0.0,-0.93326,6e-05,8.32922]
[1778964025310,33.14,78202.5,0.0,-0.93325,6e-05,8.33014]
[1778964025845,33.14,78202.5,0.0,-0.93325,6e-05,8.33014]
[1778964026059,33.14,78202.5,0.0,-0.93325,6e-05,8.33014]
[1778964026302,33.15,78202.32,0.0,-0.93326,6e-05,8.32974]
[1778964030250,33.15,78201.21,0.0,-0.93331,6e-05,8.32446]
[1778964030312,33.15,78201.21,0.0,-0.93331,6e-05,8.32446]
[1778964037379,33.25,78198.06,0.0,-0.93293,6e-05,8.35955]
[1778964046442,33.26,78196.16,0.0,-0.93299,6e-05,8.3535]
[1778964048906,33.26,78196.16,0.0,-0.93299,6e-05,8.3535]
[1778964049061,33.26,78196.16,0.0,-0.93299,6e-05,8.3535]
[1778964049617,33.27,78196.04,0.0,-0.93292,6e-05,8.35991]
[1778964049813,33.27,78196.04,0.0,-0.93292,6e-05,8.35991]
[1778964049914,33.28,78195.91,0.0,-0.93287,6e-05,8.36496]
[1778964055505,33.31,78195.03,0.0,-0.93274,6e-05,8.37758]
[1778964059293,33.32,78193.67,0.0,-0.93276,6e-05,8.37541]
[1778964059313,33.32,78193.67,0.0,-0.93276,6e-05,8.37541]
[1778964058526,33.33,78189.84,0.0,-0.93294,6e-05,8.35804]
[1778964064573,33.34,78189.63,0.0,-0.93291,6e-05,8.36027]
[1778964067594,33.34,78184.27,0.0,-0.93322,6e-05,8.33022]
[1778964069802,33.34,78182.66,0.0,-0.93331,6e-05,8.32131]
[1778964069816,33.34,78182.66,0.0,-0.93331,6e-05,8.32131]
[1778964070525,33.34,78181.82,0.0,-0.93335,6e-05,8.31766]
[1778964070560,33.34,78181.82,0.0,-0.93335,6e-05,8.31766]
[1778964070615,33.34,78181.76,0.0,-0.93335,6e-05,8.31731]
[1778964075650,33.35,78179.79,0.0,-0.93343,6e-05,8.30899]
[1778964077664,33.35,78175.92,0.0,-0.93365,6e-05,8.28746]
[1778964078912,33.35,78175.92,0.0,-0.93365,6e-05,8.28746]
[1778964079061,33.35,78175.92,0.0,-0.93365,6e-05,8.28746]
[1778964084713,33.36,78176.73,0.0,-0.93355,6e-05,8.2973]
[1778964088313,33.36,78179.01,0.0,-0.9334,6e-05,8.31224]
[1778964088562,33.36,78179.62,0.0,-0.93335,6e-05,8.31657]
[1778964088931,33.36,78179.62,0.0,-0.93335,6e-05,8.31657]
[1778964089060,33.36,78179.62,0.0,-0.93335,6e-05,8.31657]
[1778964089160,33.37,78179.86,0.0,-0.93333,6e-05,8.31939]
[1778964094783,33.37,78179.9,0.0,-0.93332,6e-05,8.31922]
[1778964099818,33.38,78177.48,0.0,-0.93343,6e-05,8.30835]
[1778964105073,33.39,78177.42,0.0,-0.93339,6e-05,8.3115]
[1778964105320,33.39,78177.42,0.0,-0.93339,6e-05,8.3115]
[1778964110895,33.39,78176.92,0.0,-0.93337,6e-05,8.31338]
[1778964111508,33.39,78176.92,0.0,-0.93337,6e-05,8.31338]
[1778964111563,33.39,78176.92,0.0,-0.93337,6e-05,8.31338]
[1778964111723,33.39,78176.92,0.0,-0.93337,6e-05,8.31338]
[1778964111813,33.39,78176.92,0.0,-0.93337,6e-05,8.31338]
[1778964111903,33.4,78177.11,0.0,-0.93335,6e-05,8.31519]
[1778964116938,33.4,78176.9,0.0,-0.93333,6e-05,8.31733]
[1778964121975,33.41,78176.93,0.0,-0.9333,6e-05,8.32086]
[1778964124438,33.41,78180.33,0.0,-0.93308,6e-05,8.34232]
[1778964124564,33.41,78180.33,0.0,-0.93308,6e-05,8.34232]
[1778964124994,33.41,78184.85,0.0,-0.9328,6e-05,8.36975]
[1778964133050,33.42,78184.97,0.0,-0.93274,6e-05,8.37506]
[1778964139092,33.42,78184.97,0.0,-0.93271,6e-05,8.37844]
[1778964143932,33.43,78185.06,0.0,-0.93268,6e-05,8.3812]
[1778964144060,33.43,78185.06,0.0,-0.93268,6e-05,8.3812]
[1778964144893,33.43,78185.06,0.0,-0.93267,6e-05,8.38175]
[1778964145062,33.43,78185.06,0.0,-0.93267,6e-05,8.38175]
[1778964145134,33.43,78185.02,0.0,-0.93267,6e-05,8.38207]
[1778964152183,33.44,78185.34,0.0,-0.93264,6e-05,8.38394]
[1778964153190,33.44,78190.44,0.0,-0.93232,6e-05,8.4148]
[1778964153791,33.44,78190.44,0.0,-0.93232,6e-05,8.4148]
[1778964153817,33.44,78190.44,0.0,-0.93232,6e-05,8.4148]
[1778964166281,33.45,78195.38,0.0,-0.93196,6e-05,8.44991]
[1778964169450,33.45,78195.43,0.0,-0.93195,6e-05,8.45103]
[1778964169562,33.45,78195.74,0.0,-0.93193,6e-05,8.45328]
[1778964170718,33.45,78195.74,0.0,-0.93193,6e-05,8.45328]
[1778964170810,33.45,78195.74,0.0,-0.93193,6e-05,8.45328]
[1778964170902,33.45,78195.74,0.0,-0.93192,6e-05,8.45369]
[1778964179372,33.46,78195.74,0.0,-0.93189,6e-05,8.45729]
[1778964184407,33.46,78195.74,0.0,-0.93187,6e-05,8.4592]
[1778964189321,33.46,78196.07,0.0,-0.93183,6e-05,8.46266]
[1778964189562,33.46,78196.1,0.0,-0.93182,6e-05,8.46321]
[1778964195485,33.47,78195.61,0.0,-0.93183,6e-05,8.46251]
[1778964200519,33.47,78196.29,0.0,-0.93177,6e-05,8.46841]
[1778964205554,33.47,78196.34,0.0,-0.93175,6e-05,8.47053]
[1778964211596,33.48,78196.49,0.0,-0.93174,6e-05,8.46971]
[1778964216631,33.48,78196.38,0.0,-0.93173,6e-05,8.47087]
[1778964222677,33.48,78196.59,0.0,-0.9317,6e-05,8.47428]
[1778964223906,33.48,78196.59,0.0,-0.9317,6e-05,8.47428]
[1778964224062,33.48,78196.59,0.0,-0.9317,6e-05,8.47428]
[1778964225107,33.49,78196.38,0.0,-0.9317,6e-05,8.47374]
[1778964225310,33.49,78196.38,0.0,-0.9317,6e-05,8.47374]
[1778964225326,33.49,78197.94,0.0,-0.9316,6e-05,8.48339]
[1778964230733,33.49,78196.96,0.0,-0.93164,6e-05,8.47932]
[1778964235768,33.49,78196.66,0.0,-0.93164,6e-05,8.47934]
[1778964240803,33.5,78196.85,0.0,-0.93161,6e-05,8.48235]
[1778964245838,33.5,78196.42,0.0,-0.93162,6e-05,8.48166]
[1778964250873,33.5,78196.72,0.0,-0.93158,6e-05,8.48531]
[1778964255911,33.51,78196.74,0.0,-0.93156,6e-05,8.48726]
[1778964260946,33.51,78196.88,0.0,-0.93153,6e-05,8.48991]
[1778964265981,33.51,78196.3,0.0,-0.93155,6e-05,8.48825]
[1778964271016,33.52,78196.75,0.0,-0.93153,6e-05,8.48884]
[1778964273612,33.52,78197.43,0.0,-0.93148,6e-05,8.49396]
[1778964273811,33.52,78197.43,0.0,-0.93148,6e-05,8.49396]
[1778964280079,33.52,78197.56,0.0,-0.93145,6e-05,8.49711]
[1778964285114,33.52,78197.53,0.0,-0.93143,6e-05,8.49858]
[1778964290152,33.53,78197.49,0.0,-0.93142,6e-05,8.49994]
[1778964293561,33.53,78197.6,0.0,-0.9314,6e-05,8.50123]
[1778964293811,33.53,78198.12,0.0,-0.93137,6e-05,8.50465]
[1778964294654,33.53,78197.6,0.0,-0.9314,6e-05,8.50186]
[1778964294819,33.53,78197.6,0.0,-0.9314,6e-05,8.50186]
[1778964295187,33.53,78197.92,0.0,-0.93137,6e-05,8.50409]
[1778964300231,33.53,78197.99,0.0,-0.93135,6e-05,8.50606]
[1778964306273,33.54,78198.1,0.0,-0.93133,6e-05,8.50848]
[1778964311277,33.55,78198.1,0.0,-0.93124,6e-05,8.517]
[1778964311311,33.55,78198.1,0.0,-0.93124,6e-05,8.517]
[1778964317350,33.58,78198.15,0.0,-0.93106,6e-05,8.53441]
[1778964317777,33.58,78198.15,0.0,-0.93106,6e-05,8.53441]
[1778964317815,33.58,78198.15,0.0,-0.93106,6e-05,8.53441]
[1778964318357,33.58,78191.87,0.0,-0.93142,6e-05,8.49923]
[1778964318835,33.58,78191.87,0.0,-0.93142,6e-05,8.49923]
[1778964319058,33.58,78191.87,0.0,-0.93142,6e-05,8.49923]
[1778964319364,33.59,78186.79,0.0,-0.9317,6e-05,8.47184]
[1778964322625,33.6,78186.16,0.0,-0.9317,6e-05,8.47203]
[1778964322810,33.6,78186.16,0.0,-0.9317,6e-05,8.47203]
[1778964333463,33.6,78186.88,0.0,-0.93164,6e-05,8.47599]
[1778964338497,33.61,78186.81,0.0,-0.93163,6e-05,8.47716]
[1778964343398,33.61,78190.31,0.0,-0.9314,6e-05,8.49926]
[1778964343565,33.61,78190.31,0.0,-0.9314,6e-05,8.49926]
[1778964345216,33.61,78193.4,0.0,-0.93121,6e-05,8.51822]
[1778964345311,33.61,78193.4,0.0,-0.93121,6e-05,8.51822]
[1778964345546,33.61,78193.29,0.0,-0.93121,6e-05,8.51781]
[1778964347656,33.61,78193.33,0.0,-0.9312,6e-05,8.51855]
[1778964347811,33.61,78193.33,0.0,-0.9312,6e-05,8.51855]
[1778964353602,33.61,78193.28,0.0,-0.93119,6e-05,8.51967]
[1778964358637,33.61,78193.23,0.0,-0.93118,6e-05,8.52049]
[1778964363672,33.62,78193.08,0.0,-0.93118,6e-05,8.5207]
[1778964368709,33.62,78192.97,0.0,-0.93118,6e-05,8.52114]
[1778964374750,33.62,78192.93,0.0,-0.93117,6e-05,8.52221]
[1778964379786,33.62,78192.93,0.0,-0.93115,6e-05,8.52333]
[1778964384821,33.62,78192.97,0.0,-0.93114,6e-05,8.52473]
[1778964389856,33.63,78193.02,0.0,-0.93112,6e-05,8.52623]
[1778964395116,33.63,78193.09,0.0,-0.93114,6e-05,8.52375]
[1778964400933,33.63,78193.14,0.0,-0.93112,6e-05,8.52575]
[1778964405968,33.63,78193.01,0.0,-0.93111,6e-05,8.52619]
[1778964411003,33.64,78193.13,0.0,-0.93109,6e-05,8.52814]
[1778964416041,33.64,78192.94,0.0,-0.93109,6e-05,8.52827]
[1778964421076,33.64,78192.98,0.0,-0.93107,6e-05,8.52978]
[1778964423810,33.64,78194.17,0.0,-0.931,6e-05,8.53738]
[1778964424083,33.64,78194.17,0.0,-0.931,6e-05,8.53738]
[1778964424312,33.64,78194.17,0.0,-0.931,6e-05,8.53738]
[1778964424385,33.64,78194.25,0.0,-0.93099,6e-05,8.53836]
[1778964430139,33.64,78194.46,0.0,-0.93096,6e-05,8.54079]
[1778964435174,33.65,78195.47,0.0,-0.93089,6e-05,8.54798]
[1778964440209,33.65,78194.15,0.0,-0.93096,6e-05,8.54122]
[1778964441702,33.65,78194.15,0.0,-0.93096,6e-05,8.54122]
[1778964441812,33.65,78194.21,0.0,-0.93095,6e-05,8.54182]
[1778964447258,33.65,78195.31,0.0,-0.93086,6e-05,8.55006]
[1778964449092,33.65,78196.06,0.0,-0.93082,6e-05,8.55477]
[1778964449308,33.65,78196.06,0.0,-0.93082,6e-05,8.55477]
[1778964449409,33.65,78195.35,0.0,-0.93086,6e-05,8.55076]
[1778964449799,33.65,78195.35,0.0,-0.93086,6e-05,8.55076]
[1778964449808,33.65,78195.35,0.0,-0.93086,6e-05,8.55076]
[1778964452706,33.65,78197.12,0.0,-0.93077,6e-05,8.5579]
[1778964452293,33.65,78203.96,0.0,-0.93035,6e-05,8.59901]
[1778964452810,33.65,78203.96,0.0,-0.93035,6e-05,8.59901]
[1778964453399,33.65,78203.96,0.0,-0.93035,6e-05,8.59901]
[1778964453566,33.65,78203.96,0.0,-0.93035,6e-05,8.59901]
[1778964453667,33.65,78207.04,0.0,-0.93015,6e-05,8.61762]
[1778964460537,33.65,78206.62,0.0,-0.93017,6e-05,8.61576]
[1778964460565,33.65,78206.62,0.0,-0.93017,6e-05,8.61576]
[1778964460663,33.66,78206.62,0.0,-0.93017,6e-05,8.61602]
[1778964460893,33.66,78206.62,0.0,-0.93017,6e-05,8.61602]
[1778964461058,33.66,78206.62,0.0,-0.93017,6e-05,8.61602]
[1778964466391,33.65,78209.24,0.0,-0.93002,6e-05,8.63054]
[1778964468863,33.65,78209.27,0.0,-0.93003,6e-05,8.62995]
[1778964469063,33.65,78209.27,0.0,-0.93003,6e-05,8.62995]
[1778964469260,33.65,78209.27,0.0,-0.93003,6e-05,8.62995]
[1778964469308,33.65,78209.27,0.0,-0.93003,6e-05,8.62995]
[1778964469358,33.65,78209.27,0.0,-0.93003,6e-05,8.62956]
[1778964475454,33.65,78209.42,0.0,-0.93004,6e-05,8.62865]
[1778964480282,33.65,78209.27,0.0,-0.93005,6e-05,8.62818]
[1778964480309,33.65,78209.27,0.0,-0.93005,6e-05,8.62818]
[1778964480506,33.65,78209.27,0.0,-0.93005,6e-05,8.62818]
[1778964480559,33.65,78209.27,0.0,-0.93005,6e-05,8.62818]
[1778964480607,33.65,78209.45,0.0,-0.93003,6e-05,8.62937]
[1778964486608,33.64,78209.43,0.0,-0.93006,6e-05,8.62698]
[1778964491643,33.64,78209.5,0.0,-0.93007,6e-05,8.62554]
[1778964496678,33.64,78209.26,0.0,-0.93011,6e-05,8.62225]
[1778964501713,33.64,78209.08,0.0,-0.93014,6e-05,8.61935]
[1778964504735,33.63,78202.55,0.0,-0.93055,6e-05,8.57916]
[1778964511784,33.63,78203.06,0.0,-0.93055,6e-05,8.57818]
[1778964513484,33.63,78203.65,0.0,-0.93051,6e-05,8.5819]
[1778964513562,33.63,78203.65,0.0,-0.93051,6e-05,8.5819]
[1778964513798,33.63,78203.54,0.0,-0.93052,6e-05,8.58144]
[1778964513982,33.63,78203.54,0.0,-0.93052,6e-05,8.58144]
[1778964514060,33.63,78203.54,0.0,-0.93052,6e-05,8.58144]
[1778964523868,33.64,78203.54,0.0,-0.9305,6e-05,8.58336]
[1778964525884,33.64,78203.38,0.0,-0.93051,6e-05,8.58257]
[1778964526060,33.64,78203.38,0.0,-0.93051,6e-05,8.58257]
[1778964526237,33.64,78203.38,0.0,-0.93051,6e-05,8.58257]
[1778964526311,33.64,78203.38,0.0,-0.93051,6e-05,8.58257]
[1778964526338,33.64,78203.58,0.0,-0.93049,6e-05,8.58411]
[1778964531924,33.64,78203.87,0.0,-0.93046,6e-05,8.58668]
[1778964537050,33.64,78203.87,0.0,-0.93046,6e-05,8.58736]
[1778964543239,33.64,78207.05,0.0,-0.93025,6e-05,8.60738]
[1778964543311,33.64,78207.05,0.0,-0.93025,6e-05,8.60738]
[1778964543682,33.64,78207.05,0.0,-0.93025,6e-05,8.60738]
[1778964543809,33.64,78207.05,0.0,-0.93025,6e-05,8.60738]
[1778964543783,33.64,78207.19,0.0,-0.93024,6e-05,8.6085]
[1778964549044,33.64,78207.16,0.0,-0.93023,6e-05,8.609]
[1778964553994,33.65,78207.6,0.0,-0.9302,6e-05,8.61217]
[1778964554061,33.65,78207.6,0.0,-0.9302,6e-05,8.61217]
[1778964554319,33.65,78207.6,0.0,-0.9302,6e-05,8.61217]
[1778964554565,33.65,78207.6,0.0,-0.9302,6e-05,8.61217]
[1778964554619,33.65,78207.67,0.0,-0.93019,6e-05,8.61284]
[1778964556093,33.65,78213.77,0.0,-0.92981,6e-05,8.64957]
[1778964561128,33.65,78215.18,0.0,-0.92969,6e-05,8.66104]
[1778964566163,33.65,78215.69,0.0,-0.92965,6e-05,8.66535]
[1778964576234,33.66,78217.82,0.0,-0.9295,6e-05,8.67871]
[1778964578891,33.66,78217.85,0.0,-0.92948,6e-05,8.67997]
[1778964579060,33.66,78217.85,0.0,-0.92948,6e-05,8.67997]
[1778964579339,33.66,78217.85,0.0,-0.92948,6e-05,8.67997]
[1778964579564,33.66,78217.85,0.0,-0.92948,6e-05,8.67997]
[1778964579655,33.66,78217.89,0.0,-0.92947,6e-05,8.68124]
[1778964585297,33.67,78217.72,0.0,-0.92945,6e-05,8.68277]
[1778964590332,33.67,78217.6,0.0,-0.92945,6e-05,8.68293]
[1778964596374,33.68,78218.16,0.0,-0.92939,6e-05,8.68928]
[1778964597796,33.68,78218.16,0.0,-0.92939,6e-05,8.68928]
[1778964597811,33.68,78218.16,0.0,-0.92939,6e-05,8.68928]
[1778964597843,33.68,78218.12,0.0,-0.92938,6e-05,8.68947]
[1778964598285,33.68,78218.12,0.0,-0.92938,6e-05,8.68947]
[1778964598314,33.68,78218.12,0.0,-0.92938,6e-05,8.68947]
[1778964602675,33.68,78220.67,0.0,-0.92923,6e-05,8.70463]
[1778964602811,33.68,78220.67,0.0,-0.92923,6e-05,8.70463]
[1778964602886,33.68,78223.89,0.0,-0.92903,6e-05,8.72388]
[1778964603699,33.68,78223.89,0.0,-0.92903,6e-05,8.72388]
[1778964603812,33.68,78223.89,0.0,-0.92903,6e-05,8.72388]
[1778964603768,33.68,78227.5,0.0,-0.9288,6e-05,8.7461]
[1778964608612,33.68,78225.99,0.0,-0.9289,6e-05,8.73641]
[1778964608812,33.68,78225.99,0.0,-0.9289,6e-05,8.73641]
[1778964618529,33.67,78225.55,0.0,-0.92894,6e-05,8.73241]
[1778964619587,33.67,78225.55,0.0,-0.92894,6e-05,8.73241]
[1778964619810,33.67,78225.55,0.0,-0.92894,6e-05,8.73241]
[1778964619772,33.67,78223.29,0.0,-0.92908,6e-05,8.71867]
[1778964620397,33.67,78223.29,0.0,-0.92908,6e-05,8.71867]
[1778964620563,33.67,78223.29,0.0,-0.92908,6e-05,8.71867]
[1778964620641,33.67,78221.99,0.0,-0.92916,6e-05,8.71076]
[1778964626585,33.67,78221.78,0.0,-0.92918,6e-05,8.70906]
[1778964635648,33.67,78221.6,0.0,-0.92923,6e-05,8.70342]
[1778964641454,33.67,78221.91,0.0,-0.92921,6e-05,8.70503]
[1778964641562,33.67,78221.91,0.0,-0.92921,6e-05,8.70503]
[1778964641661,33.67,78221.91,0.0,-0.92921,6e-05,8.70489]
[1778964642461,33.67,78221.91,0.0,-0.92921,6e-05,8.70489]
[1778964642569,33.67,78221.91,0.0,-0.92921,6e-05,8.70489]
[1778964648739,33.67,78221.88,0.0,-0.92922,6e-05,8.70426]
[1778964658810,33.67,78221.88,0.0,-0.92923,6e-05,8.70361]
[1778964660824,33.67,78214.58,0.0,-0.92968,6e-05,8.65957]
[1778964661050,33.67,78214.58,0.0,-0.92968,6e-05,8.65957]
[1778964661058,33.67,78214.58,0.0,-0.92968,6e-05,8.65957]
[1778964661859,33.67,78214.1,0.0,-0.92971,6e-05,8.65669]
[1778964662580,33.67,78214.1,0.0,-0.92971,6e-05,8.65669]
[1778964662812,33.67,78214.1,0.0,-0.92971,6e-05,8.65669]
[1778964662855,33.67,78210.84,0.0,-0.92992,6e-05,8.63713]
[1778964666155,33.67,78213.49,0.0,-0.92975,6e-05,8.65315]
[1778964666312,33.67,78213.49,0.0,-0.92975,6e-05,8.65315]
[1778964666725,33.67,78213.49,0.0,-0.92975,6e-05,8.65315]
[1778964666811,33.67,78213.49,0.0,-0.92975,6e-05,8.65315]
[1778964666882,33.67,78213.94,0.0,-0.92972,6e-05,8.65588]
[1778964675948,33.67,78215.41,0.0,-0.92963,6e-05,8.66497]
[1778964676789,33.67,78215.41,0.0,-0.92963,6e-05,8.66497]
[1778964676810,33.67,78215.41,0.0,-0.92963,6e-05,8.66497]
[1778964676955,33.67,78217.06,0.0,-0.92952,6e-05,8.67489]
[1778964678222,33.67,78217.39,0.0,-0.9295,6e-05,8.67686]
[1778964678312,33.67,78217.39,0.0,-0.9295,6e-05,8.67686]
[1778964682158,33.67,78217.39,0.0,-0.9295,6e-05,8.67685]
[1778964682309,33.67,78217.39,0.0,-0.9295,6e-05,8.67685]
[1778964682410,33.67,78218.59,0.0,-0.92943,6e-05,8.68403]
[1778964684467,33.67,78219.32,0.0,-0.92938,6e-05,8.6884]
[1778964684565,33.67,78219.32,0.0,-0.92938,6e-05,8.6884]
[1778964690046,33.67,78219.83,0.0,-0.92935,6e-05,8.6912]
[1778964695779,33.67,78219.83,0.0,-0.92938,6e-05,8.68718]
[1778964695813,33.67,78219.83,0.0,-0.92938,6e-05,8.68718]
[1778964695832,33.67,78219.9,0.0,-0.92938,6e-05,8.68756]
[1778964697058,33.67,78220.46,0.0,-0.92935,6e-05,8.69093]
[1778964697313,33.67,78220.46,0.0,-0.92935,6e-05,8.69093]
[1778964703137,33.67,78221.37,0.0,-0.92929,6e-05,8.69621]
[1778964707561,33.67,78221.51,0.0,-0.92928,6e-05,8.69696]
[1778964707813,33.67,78221.51,0.0,-0.92928,6e-05,8.69696]
[1778964707824,33.67,78220.79,0.0,-0.92933,6e-05,8.69256]
[1778964709000,33.67,78220.79,0.0,-0.92933,6e-05,8.69256]
[1778964709062,33.67,78220.97,0.0,-0.92932,6e-05,8.69364]
[1778964715221,33.67,78220.8,0.0,-0.92933,6e-05,8.69237]
[1778964717025,33.67,78221.04,0.0,-0.92932,6e-05,8.69378]
[1778964717061,33.67,78221.04,0.0,-0.92932,6e-05,8.69378]
[1778964717235,33.67,78220.6,0.0,-0.92934,6e-05,8.69109]
[1778964718367,33.67,78220.6,0.0,-0.92934,6e-05,8.69109]
[1778964718566,33.67,78220.6,0.0,-0.92934,6e-05,8.69109]
[1778964724284,33.67,78220.54,0.0,-0.92935,6e-05,8.69047]
[1778964729319,33.67,78220.56,0.0,-0.92935,6e-05,8.69039]
[1778964734355,33.67,78220.68,0.0,-0.92935,6e-05,8.6909]
[1778964739390,33.67,78220.91,0.0,-0.92933,6e-05,8.69207]
[1778964744425,33.67,78220.57,0.0,-0.92936,6e-05,8.68979]
[1778964749460,33.66,78220.96,0.0,-0.92934,6e-05,8.6919]
[1778964755502,33.66,78220.85,0.0,-0.92937,6e-05,8.68701]
[1778964760537,33.66,78220.82,0.0,-0.92938,6e-05,8.68661]
[1778964766579,33.66,78220.64,0.0,-0.92939,6e-05,8.68521]
[1778964771614,33.66,78220.9,0.0,-0.92938,6e-05,8.68655]
[1778964772620,33.66,78220.9,0.0,-0.92938,6e-05,8.68655]
[1778964772810,33.66,78220.9,0.0,-0.92938,6e-05,8.68655]
[1778964772834,33.66,78221.06,0.0,-0.92937,6e-05,8.68747]
[1778964774166,33.66,78221.27,0.0,-0.92936,6e-05,8.68869]
[1778964774316,33.66,78221.27,0.0,-0.92936,6e-05,8.68869]
[1778964779670,33.66,78221.05,0.0,-0.92937,6e-05,8.68708]
[1778964785712,33.66,78221.04,0.0,-0.92938,6e-05,8.68675]
[1778964790750,33.66,78220.86,0.0,-0.92939,6e-05,8.68545]
[1778964795785,33.66,78220.82,0.0,-0.9294,6e-05,8.68499]
[1778964800820,33.66,78220.78,0.0,-0.9294,6e-05,8.68454]
[1778964805855,33.66,78220.69,0.0,-0.92941,6e-05,8.68378]
[1778964806362,33.66,78220.69,0.0,-0.92941,6e-05,8.68378]
[1778964806478,33.66,78220.69,0.0,-0.92941,6e-05,8.68378]
[1778964807871,33.66,78220.69,0.0,-0.92941,6e-05,8.68378]
[1778964808061,33.66,78220.69,0.0,-0.92941,6e-05,8.68378]
[1778964807909,33.66,78220.69,0.0,-0.92941,6e-05,8.6837]
[1778964813911,33.66,78220.57,0.0,-0.92945,6e-05,8.67881]
[1778964819953,33.66,78220.57,0.0,-0.92945,6e-05,8.6786]
[1778964824989,33.66,78220.85,0.0,-0.92943,6e-05,8.6801]
[1778964830024,33.66,78220.5,0.0,-0.92946,6e-05,8.67781]
[1778964835060,33.66,78221.27,0.0,-0.92941,6e-05,8.68225]
[1778964840094,33.66,78221.35,0.0,-0.92941,6e-05,8.68252]
[1778964841913,33.66,78221.29,0.0,-0.92941,6e-05,8.68212]
[1778964842060,33.66,78221.29,0.0,-0.92941,6e-05,8.68212]
[1778964842108,33.66,78224.19,0.0,-0.92923,6e-05,8.69954]
[1778964843930,33.66,78226.21,0.0,-0.92911,6e-05,8.71165]
[1778964844061,33.66,78226.21,0.0,-0.92911,6e-05,8.71165]
[1778964850164,33.66,78228.23,0.0,-0.92899,6e-05,8.7232]
[1778964857004,33.66,78228.12,0.0,-0.929,6e-05,8.72228]
[1778964857059,33.66,78228.12,0.0,-0.929,6e-05,8.72228]
[1778964857103,33.66,78228.27,0.0,-0.92899,6e-05,8.72286]
[1778964858879,33.66,78228.3,0.0,-0.92899,6e-05,8.72304]
[1778964859061,33.66,78228.3,0.0,-0.92899,6e-05,8.72304]
[1778964867051,33.65,78227.91,0.0,-0.92902,6e-05,8.72032]
[1778964867815,33.65,78227.91,0.0,-0.92902,6e-05,8.71998]
[1778964867906,33.65,78227.91,0.0,-0.92902,6e-05,8.71992]
[1778964868709,33.65,78227.91,0.0,-0.92902,6e-05,8.71992]
[1778964868814,33.65,78227.91,0.0,-0.92902,6e-05,8.71992]
[1778964874333,33.65,78227.77,0.0,-0.92906,6e-05,8.71479]
[1778964879368,33.65,78227.38,0.0,-0.92909,6e-05,8.71221]
[1778964881716,33.65,78226.16,0.0,-0.92917,6e-05,8.70481]
[1778964881817,33.65,78226.16,0.0,-0.92917,6e-05,8.70481]
[1778964883643,33.65,78225.7,0.0,-0.9292,6e-05,8.70198]
[1778964883813,33.65,78225.7,0.0,-0.9292,6e-05,8.70198]
[1778964883877,33.65,78225.68,0.0,-0.9292,6e-05,8.70182]
[1778964889438,33.65,78226.83,0.0,-0.92913,6e-05,8.70862]
[1778964894473,33.65,78226.36,0.0,-0.92916,6e-05,8.70563]
[1778964899508,33.65,78226.36,0.0,-0.92916,6e-05,8.70549]
[1778964904543,33.65,78226.52,0.0,-0.92915,6e-05,8.70632]
[1778964909578,33.65,78226.49,0.0,-0.92915,6e-05,8.706]
[1778964915620,33.65,78226.5,0.0,-0.92915,6e-05,8.70589]
[1778964920655,33.65,78226.89,0.0,-0.92913,6e-05,8.70813]
[1778964925690,33.65,78226.67,0.0,-0.92915,6e-05,8.70674]
[1778964930725,33.65,78226.92,0.0,-0.92913,6e-05,8.70819]
[1778964935760,33.65,78226.83,0.0,-0.92917,6e-05,8.70369]
[1778964941802,33.65,78226.7,0.0,-0.92917,6e-05,8.70286]
[1778964947844,33.65,78226.74,0.0,-0.92917,6e-05,8.70305]
[1778964953886,33.65,78226.78,0.0,-0.92917,6e-05,8.70323]
[1778964959366,33.65,78227.17,0.0,-0.92915,6e-05,8.70553]
[1778964963280,33.65,78227.16,0.0,-0.92915,6e-05,8.7054]
[1778964963311,33.65,78227.16,0.0,-0.92915,6e-05,8.7054]
[1778964971008,33.65,78227.16,0.0,-0.92915,6e-05,8.70527]
[1778964977050,33.65,78227.15,0.0,-0.92915,6e-05,8.70513]
[1778964991148,33.65,78227.22,0.0,-0.92918,6e-05,8.70144]
[1778964997190,33.65,78227.22,0.0,-0.92918,6e-05,8.70147]
[1778964997659,33.65,78227.22,0.0,-0.92918,6e-05,8.70147]
[1778964997810,33.65,78227.22,0.0,-0.92918,6e-05,8.70147]
[1778965003232,33.65,78227.2,0.0,-0.92918,6e-05,8.70142]
[1778965007004,33.65,78227.59,0.0,-0.92915,6e-05,8.7038]
[1778965007060,33.65,78227.59,0.0,-0.92915,6e-05,8.7038]
[1778965012295,33.65,78227.38,0.0,-0.92917,6e-05,8.70248]
[1778965017330,33.65,78227.5,0.0,-0.92916,6e-05,8.7031]
[1778965022365,33.65,78227.67,0.0,-0.92915,6e-05,8.70401]
[1778965025093,33.65,78227.56,0.0,-0.92916,6e-05,8.70331]
[1778965025315,33.65,78227.56,0.0,-0.92916,6e-05,8.70331]
[1778965025195,33.65,78232.45,0.0,-0.92885,6e-05,8.73271]
[1778965028407,33.65,78234.76,0.0,-0.92871,6e-05,8.74639]
[1778965034178,33.65,78235.03,0.0,-0.9287,6e-05,8.74763]
[1778965034311,33.65,78235.03,0.0,-0.9287,6e-05,8.74763]
[1778965039485,33.65,78234.66,0.0,-0.92873,6e-05,8.74472]
[1778965041717,33.65,78235.13,0.0,-0.9287,6e-05,8.74748]
[1778965041818,33.65,78235.13,0.0,-0.9287,6e-05,8.74748]
[1778965047543,33.65,78235.41,0.0,-0.92869,6e-05,8.74855]
[1778965052578,33.64,78235.97,0.0,-0.92869,6e-05,8.74754]
[1778965055813,33.64,78235.87,0.0,-0.92869,6e-05,8.74684]
[1778965055905,33.64,78235.46,0.0,-0.92872,6e-05,8.74411]
[1778965060634,33.64,78238.23,0.0,-0.92855,6e-05,8.76052]
[1778965065669,33.64,78238.05,0.0,-0.92857,6e-05,8.75891]
[1778965066825,33.64,78238.05,0.0,-0.92857,6e-05,8.75891]
[1778965067061,33.64,78238.05,0.0,-0.92857,6e-05,8.75891]
[1778965076746,33.64,78237.91,0.0,-0.92859,6e-05,8.75697]
[1778965082788,33.64,78238.02,0.0,-0.92859,6e-05,8.75706]
[1778965083814,33.64,78238.02,0.0,-0.92859,6e-05,8.75706]
[1778965083915,33.64,78237.84,0.0,-0.9286,6e-05,8.75548]
[1778965084717,33.64,78237.84,0.0,-0.9286,6e-05,8.75548]
[1778965084812,33.64,78237.84,0.0,-0.9286,6e-05,8.75548]
[1778965087812,33.64,78237.94,0.0,-0.9286,6e-05,8.75587]
[1778965087911,33.64,78237.86,0.0,-0.92861,6e-05,8.75516]
[1778965093865,33.64,78237.74,0.0,-0.92862,6e-05,8.7539]
[1778965098900,33.64,78238.06,0.0,-0.9286,6e-05,8.75533]
[1778965103363,33.64,78237.74,0.0,-0.92863,6e-05,8.753]
[1778965103391,33.64,78237.95,0.0,-0.92862,6e-05,8.75418]
[1778965103561,33.64,78237.95,0.0,-0.92862,6e-05,8.75418]
[1778965103935,33.64,78237.78,0.0,-0.92863,6e-05,8.75305]
[1778965104784,33.64,78237.78,0.0,-0.92863,6e-05,8.75305]
[1778965104810,33.64,78237.78,0.0,-0.92863,6e-05,8.75305]
[1778965106956,33.63,78241.81,0.0,-0.92838,6e-05,8.77717]
[1778965108604,33.63,78244.02,0.0,-0.92824,6e-05,8.79044]
[1778965108814,33.63,78244.02,0.0,-0.92824,6e-05,8.79044]
[1778965117026,33.63,78243.75,0.0,-0.9283,6e-05,8.78356]
[1778965121812,33.63,78243.25,0.0,-0.92836,6e-05,8.77807]
[1778965122061,33.63,78243.73,0.0,-0.92833,6e-05,8.78037]
[1778965122689,33.63,78243.73,0.0,-0.92833,6e-05,8.78037]
[1778965122811,33.63,78243.73,0.0,-0.92833,6e-05,8.78037]
[1778965123068,33.63,78234.61,0.0,-0.92891,6e-05,8.72456]
[1778965123811,33.63,78234.61,0.0,-0.92891,6e-05,8.72456]
[1778965124078,33.62,78231.15,0.0,-0.92914,6e-05,8.70314]
[1778965126272,33.62,78230.87,0.0,-0.92916,6e-05,8.70095]
[1778965126309,33.62,78230.87,0.0,-0.92916,6e-05,8.70095]
[1778965127811,33.62,78231.13,0.0,-0.92915,6e-05,8.70154]
[1778965128106,33.62,78231.42,0.0,-0.92914,6e-05,8.70279]
[1778965133141,33.62,78231.09,0.0,-0.92917,6e-05,8.70028]
[1778965135370,33.62,78231.47,0.0,-0.92914,6e-05,8.70257]
[1778965135560,33.62,78231.7,0.0,-0.92913,6e-05,8.70395]
[1778965140962,33.62,78231.87,0.0,-0.92912,6e-05,8.70491]
[1778965141819,33.62,78231.87,0.0,-0.92912,6e-05,8.7049]
[1778965147239,33.62,78231.86,0.0,-0.92912,6e-05,8.7048]
[1778965148246,33.62,78238.88,0.0,-0.92868,6e-05,8.74722]
[1778965150260,33.62,78241.06,0.0,-0.92854,6e-05,8.76025]
[1778965155295,33.62,78241.71,0.0,-0.92851,6e-05,8.76373]
[1778965160330,33.62,78241.76,0.0,-0.92851,6e-05,8.76355]
[1778965166372,33.61,78240.91,0.0,-0.92859,6e-05,8.75593]
[1778965171407,33.61,78241.03,0.0,-0.92864,6e-05,8.74986]
[1778965172335,33.61,78241.03,0.0,-0.92864,6e-05,8.74986]
[1778965172561,33.61,78241.01,0.0,-0.92865,6e-05,8.74918]
[1778965173807,33.61,78241.02,0.0,-0.92865,6e-05,8.74867]
[1778965174428,33.61,78240.2,0.0,-0.92871,6e-05,8.74314]
[1778965175808,33.61,78240.16,0.0,-0.92872,6e-05,8.74234]
[1778965176442,33.6,78239.45,0.0,-0.92877,6e-05,8.73749]
[1778965182484,33.6,78239.23,0.0,-0.92882,6e-05,8.73285]
[1778965187519,33.59,78239.8,0.0,-0.92881,6e-05,8.73352]
[1778965192554,33.59,78239.96,0.0,-0.92883,6e-05,8.73169]
[1778965196582,33.58,78236.18,0.0,-0.92909,6e-05,8.70659]
[1778965197590,33.58,78224.13,0.0,-0.92985,6e-05,8.63341]
[1778965198596,33.58,78226.85,0.0,-0.92969,6e-05,8.64937]
[1778965199603,33.58,78220.55,0.0,-0.93009,6e-05,8.61104]
[1778965201776,33.58,78220.28,0.0,-0.93011,6e-05,8.60905]
[1778965201840,33.58,78215.21,0.0,-0.93043,6e-05,8.57825]
[1778965202624,33.58,78208.88,0.0,-0.93082,6e-05,8.54002]
[1778965203631,33.58,78212.73,0.0,-0.93059,6e-05,8.56279]
[1778965204638,33.58,78215.54,0.0,-0.93041,6e-05,8.57933]
[1778965206803,33.58,78215.77,0.0,-0.9304,6e-05,8.58087]
[1778965206808,33.58,78215.77,0.0,-0.9304,6e-05,8.58087]
[1778965209808,33.58,78218.95,0.0,-0.9302,6e-05,8.6004]
[1778965209910,33.58,78219.25,0.0,-0.93018,6e-05,8.60233]
[1778965215716,33.58,78219.75,0.0,-0.93016,6e-05,8.60414]
[1778965220751,33.58,78220.69,0.0,-0.93009,6e-05,8.61037]
[1778965227800,33.58,78220.77,0.0,-0.93008,6e-05,8.61162]
[1778965234849,33.58,78222.0,0.0,-0.93002,6e-05,8.61578]
[1778965237434,33.58,78224.2,0.0,-0.92989,6e-05,8.62925]
[1778965237811,33.58,78224.2,0.0,-0.92989,6e-05,8.62925]
[1778965242905,33.58,78224.26,0.0,-0.92988,6e-05,8.63]
[1778965243912,33.58,78227.45,0.0,-0.92968,6e-05,8.64928]
[1778965247303,33.58,78228.34,0.0,-0.92962,6e-05,8.65477]
[1778965247315,33.58,78228.34,0.0,-0.92962,6e-05,8.65477]
[1778965249811,33.58,78228.43,0.0,-0.92961,6e-05,8.65549]
[1778965249954,33.58,78228.48,0.0,-0.92961,6e-05,8.65579]
[1778965254989,33.58,78228.65,0.0,-0.9296,6e-05,8.65706]
[1778965260024,33.58,78228.52,0.0,-0.9296,6e-05,8.65654]
[1778965265059,33.59,78228.66,0.0,-0.92959,6e-05,8.65767]
[1778965270094,33.59,78228.67,0.0,-0.92959,6e-05,8.6581]
[1778965275129,33.59,78229.16,0.0,-0.92955,6e-05,8.66135]
[1778965275902,33.59,78229.16,0.0,-0.92955,6e-05,8.66135]
[1778965276061,33.59,78229.16,0.0,-0.92955,6e-05,8.66135]
[1778965282178,33.59,78229.22,0.0,-0.92955,6e-05,8.66197]
[1778965287213,33.59,78230.26,0.0,-0.92948,6e-05,8.66827]
[1778965292248,33.59,78230.37,0.0,-0.9295,6e-05,8.66494]
[1778965297380,33.59,78230.34,0.0,-0.9295,6e-05,8.66468]
[1778965297560,33.59,78230.34,0.0,-0.9295,6e-05,8.66468]
[1778965298115,33.59,78230.34,0.0,-0.92951,6e-05,8.66466]
[1778965298308,33.59,78230.34,0.0,-0.92951,6e-05,8.66466]
[1778965298409,33.59,78230.33,0.0,-0.92951,6e-05,8.66457]
[1778965305340,33.59,78230.27,0.0,-0.92951,6e-05,8.66397]
[1778965310375,33.59,78228.4,0.0,-0.92963,6e-05,8.65259]
[1778965315410,33.59,78227.79,0.0,-0.92967,6e-05,8.64883]
[1778965316062,33.59,78227.79,0.0,-0.92967,6e-05,8.64883]
[1778965316310,33.59,78227.79,0.0,-0.92967,6e-05,8.64883]
[1778965321453,33.59,78227.31,0.0,-0.9297,6e-05,8.64587]
[1778965329510,33.59,78227.19,0.0,-0.92971,6e-05,8.64502]
[1778965334545,33.59,78240.77,0.0,-0.92886,6e-05,8.72684]
[1778965335552,33.58,78243.51,0.0,-0.92869,6e-05,8.74327]
[1778965336975,33.58,78243.79,0.0,-0.92867,6e-05,8.74478]
[1778965337062,33.58,78243.79,0.0,-0.92867,6e-05,8.74478]
[1778965338687,33.58,78246.95,0.0,-0.92847,6e-05,8.76374]
[1778965338809,33.58,78246.95,0.0,-0.92847,6e-05,8.76374]
[1778965339580,33.58,78246.94,0.0,-0.92848,6e-05,8.76324]
[1778965345622,33.58,78247.4,0.0,-0.92846,6e-05,8.76469]
[1778965349793,33.58,78247.44,0.0,-0.92847,6e-05,8.76425]
[1778965349814,33.58,78247.44,0.0,-0.92847,6e-05,8.76425]
[1778965356699,33.58,78247.42,0.0,-0.92852,6e-05,8.75836]
[1778965360263,33.58,78247.27,0.0,-0.92853,6e-05,8.75723]
[1778965360312,33.58,78247.27,0.0,-0.92853,6e-05,8.75723]
[1778965361068,33.58,78247.27,0.0,-0.92854,6e-05,8.75656]
[1778965361309,33.58,78247.27,0.0,-0.92854,6e-05,8.75656]
[1778965361410,33.57,78247.06,0.0,-0.92855,6e-05,8.75506]
[1778965366769,33.57,78247.57,0.0,-0.92853,6e-05,8.75705]
[1778965371804,33.57,78247.91,0.0,-0.92852,6e-05,8.758]
[1778965373966,33.57,78247.66,0.0,-0.92854,6e-05,8.75626]
[1778965374063,33.57,78247.66,0.0,-0.92854,6e-05,8.75626]
[1778965379860,33.57,78247.4,0.0,-0.92857,6e-05,8.75314]
[1778965384895,33.57,78247.24,0.0,-0.9286,6e-05,8.75108]
[1778965389930,33.56,78247.31,0.0,-0.9286,6e-05,8.75043]
[1778965394965,33.56,78247.55,0.0,-0.9286,6e-05,8.75082]
[1778965400000,33.56,78247.51,0.0,-0.92861,6e-05,8.7495]
[1778965405035,33.56,78247.59,0.0,-0.92863,6e-05,8.74748]
[1778965405900,33.56,78247.59,0.0,-0.92863,6e-05,8.74748]
[1778965406060,33.56,78247.59,0.0,-0.92863,6e-05,8.74748]
[1778965406861,33.55,78247.72,0.0,-0.92863,6e-05,8.74757]
[1778965407059,33.55,78247.72,0.0,-0.92863,6e-05,8.74757]
[1778965407060,33.55,78247.76,0.0,-0.92864,6e-05,8.74712]
[1778965412095,33.55,78247.51,0.0,-0.92872,6e-05,8.73821]
[1778965417131,33.54,78247.59,0.0,-0.92875,6e-05,8.73531]
[1778965422166,33.54,78247.51,0.0,-0.92879,6e-05,8.73148]
[1778965427201,33.53,78247.59,0.0,-0.92882,6e-05,8.72865]
[1778965432236,33.52,78247.59,0.0,-0.92886,6e-05,8.72537]
[1778965437271,33.52,78247.59,0.0,-0.9289,6e-05,8.72147]
[1778965439285,33.52,78251.36,0.0,-0.92867,6e-05,8.74353]
[1778965441299,33.52,78258.94,0.0,-0.92819,6e-05,8.78922]
[1778965443137,33.51,78258.82,0.0,-0.9282,6e-05,8.78824]
[1778965443312,33.51,78258.82,0.0,-0.9282,6e-05,8.78824]
[1778965449355,33.51,78258.53,0.0,-0.92824,6e-05,8.78476]
[1778965454390,33.51,78258.35,0.0,-0.92827,6e-05,8.78157]
[1778965459427,33.5,78258.5,0.0,-0.9283,6e-05,8.77901]
[1778965459970,33.5,78258.5,0.0,-0.9283,6e-05,8.77901]
[1778965460061,33.5,78258.5,0.0,-0.9283,6e-05,8.77901]
[1778965461873,33.5,78258.53,0.0,-0.9283,6e-05,8.77879]
[1778965462058,33.5,78258.53,0.0,-0.9283,6e-05,8.77879]
[1778965462448,33.5,78258.62,0.0,-0.9283,6e-05,8.77914]
[1778965467483,33.5,78258.81,0.0,-0.9283,6e-05,8.77934]
[1778965472518,33.5,78258.55,0.0,-0.92835,6e-05,8.7729]
[1778965477553,33.5,78258.89,0.0,-0.92834,6e-05,8.77411]
[1778965482588,33.49,78258.75,0.0,-0.92836,6e-05,8.77241]
[1778965496690,33.49,78258.77,0.0,-0.92838,6e-05,8.7703]
[1778965501725,33.49,78202.99,0.0,-0.93187,6e-05,8.43368]
[1778965502732,33.5,78205.89,0.0,-0.93165,6e-05,8.45458]
[1778965504746,33.5,78262.22,0.0,-0.92813,6e-05,8.79433]
[1778965505753,33.49,78262.39,0.0,-0.92812,6e-05,8.79464]
[1778965509316,33.49,78263.0,0.0,-0.9281,6e-05,8.79674]
[1778965509564,33.49,78263.0,0.0,-0.9281,6e-05,8.79674]
[1778965514458,33.49,78262.96,0.0,-0.92811,6e-05,8.79555]
[1778965514565,33.49,78262.96,0.0,-0.92811,6e-05,8.79555]
[1778965514793,33.49,78262.96,0.0,-0.92811,6e-05,8.79555]
[1778965514808,33.49,78262.96,0.0,-0.92811,6e-05,8.79555]
[1778965514816,33.49,78263.11,0.0,-0.92811,6e-05,8.796]
[1778965518882,33.49,78262.85,0.0,-0.92813,6e-05,8.79374]
[1778965519061,33.49,78262.85,0.0,-0.92813,6e-05,8.79374]
[1778965524887,33.49,78266.48,0.0,-0.92792,6e-05,8.8143]
[1778965525894,33.49,78273.51,0.0,-0.92747,6e-05,8.857]
[1778965526903,33.48,78277.95,0.0,-0.92719,6e-05,8.88387]
[1778965530733,33.48,78279.9,0.0,-0.92707,6e-05,8.89511]
[1778965530812,33.48,78279.9,0.0,-0.92707,6e-05,8.89511]
[1778965530787,33.48,78273.18,0.0,-0.92751,6e-05,8.85331]
[1778965533227,33.48,78271.55,0.0,-0.92765,6e-05,8.83911]
[1778965533309,33.48,78271.55,0.0,-0.92765,6e-05,8.83911]
[1778965533409,33.48,78271.55,0.0,-0.92765,6e-05,8.83859]
[1778965538989,33.48,78271.54,0.0,-0.92767,6e-05,8.83727]
[1778965543125,33.48,78271.66,0.0,-0.92767,6e-05,8.83729]
[1778965543310,33.48,78271.66,0.0,-0.92767,6e-05,8.83729]
[1778965547398,33.48,78271.06,0.0,-0.92771,6e-05,8.83269]
[1778965547561,33.48,78271.06,0.0,-0.92771,6e-05,8.83269]
[1778965547662,33.47,78269.44,0.0,-0.92782,6e-05,8.82237]
[1778965551140,33.47,78270.29,0.0,-0.92777,6e-05,8.82714]
[1778965551310,33.47,78270.29,0.0,-0.92777,6e-05,8.82714]
[1778965557116,33.47,78272.49,0.0,-0.92765,6e-05,8.83908]
[1778965560026,33.47,78272.2,0.0,-0.92767,6e-05,8.83686]
[1778965560062,33.47,78272.2,0.0,-0.92767,6e-05,8.83686]
[1778965560874,33.47,78272.49,0.0,-0.92766,6e-05,8.83842]
[1778965561062,33.47,78272.49,0.0,-0.92766,6e-05,8.83842]
[1778965561144,33.47,78279.59,0.0,-0.9272,6e-05,8.88166]
[1778965562151,33.47,78272.32,0.0,-0.92767,6e-05,8.83688]
[1778965563817,33.47,78272.32,0.0,-0.92767,6e-05,8.83688]
[1778965577256,33.46,78273.01,0.0,-0.92766,6e-05,8.83792]
[1778965578263,33.46,78265.05,0.0,-0.92817,6e-05,8.78912]
[1778965579828,33.46,78265.05,0.0,-0.92817,6e-05,8.78912]
[1778965580061,33.46,78262.94,0.0,-0.92831,6e-05,8.77606]
[1778965581405,33.46,78262.9,0.0,-0.92831,6e-05,8.77569]
[1778965581561,33.46,78262.9,0.0,-0.92831,6e-05,8.77569]
[1778965581662,33.46,78262.8,0.0,-0.92832,6e-05,8.77486]
[1778965587326,33.46,78262.81,0.0,-0.92833,6e-05,8.77439]
[1778965591240,33.46,78262.47,0.0,-0.92835,6e-05,8.772]
[1778965591310,33.46,78262.47,0.0,-0.92835,6e-05,8.772]
[1778965597396,33.46,78261.89,0.0,-0.92842,6e-05,8.76384]
[1778965599843,33.46,78261.89,0.0,-0.92842,6e-05,8.76384]
[1778965600063,33.46,78261.89,0.0,-0.92842,6e-05,8.76384]
[1778965600418,33.46,78258.05,0.0,-0.92867,6e-05,8.7402]
[1778965601425,33.46,78251.84,0.0,-0.92907,6e-05,8.70239]
[1778965603701,33.46,78252.23,0.0,-0.92904,6e-05,8.70469]
[1778965603810,33.46,78252.23,0.0,-0.92904,6e-05,8.70469]
[1778965603855,33.46,78252.14,0.0,-0.92905,6e-05,8.70414]
[1778965607241,33.46,78252.11,0.0,-0.92905,6e-05,8.70395]
[1778965607311,33.46,78252.11,0.0,-0.92905,6e-05,8.70395]
[1778965616084,33.46,78252.09,0.0,-0.92905,6e-05,8.70381]
[1778965616311,33.46,78252.09,0.0,-0.92905,6e-05,8.70381]
[1778965617312,33.46,78251.44,0.0,-0.92909,6e-05,8.69986]
[1778965617559,33.46,78251.44,0.0,-0.92909,6e-05,8.69986]
[1778965617661,33.46,78252.24,0.0,-0.92904,6e-05,8.70471]
[1778965623583,33.46,78257.48,0.0,-0.92871,6e-05,8.73642]
[1778965625226,33.46,78260.74,0.0,-0.9285,6e-05,8.75618]
[1778965625316,33.46,78260.74,0.0,-0.9285,6e-05,8.75618]
[1778965630632,33.46,78264.38,0.0,-0.92828,6e-05,8.77762]
[1778965631464,33.46,78264.38,0.0,-0.92828,6e-05,8.77762]
[1778965631569,33.46,78264.38,0.0,-0.92828,6e-05,8.77762]
[1778965632109,33.46,78265.58,0.0,-0.92821,6e-05,8.7848]
[1778965632309,33.46,78265.58,0.0,-0.92821,6e-05,8.7848]
[1778965632646,33.46,78265.9,0.0,-0.92819,6e-05,8.78661]
[1778965636914,33.46,78265.9,0.0,-0.92819,6e-05,8.7862]
[1778965637059,33.46,78267.73,0.0,-0.92808,6e-05,8.79723]
[1778965642716,33.45,78267.3,0.0,-0.92811,6e-05,8.7937]
[1778965646669,33.45,78267.34,0.0,-0.92811,6e-05,8.79366]
[1778965646809,33.45,78267.34,0.0,-0.92811,6e-05,8.79366]
[1778965648169,33.45,78267.06,0.0,-0.92814,6e-05,8.79151]
[1778965648308,33.45,78267.06,0.0,-0.92814,6e-05,8.79151]
[1778965648758,33.45,78266.18,0.0,-0.92819,6e-05,8.786]
[1778965652741,33.45,78265.68,0.0,-0.92826,6e-05,8.7786]
[1778965652810,33.45,78265.68,0.0,-0.92826,6e-05,8.7786]
[1778965658828,33.45,78266.02,0.0,-0.92825,6e-05,8.77979]
[1778965661956,33.45,78265.83,0.0,-0.92826,6e-05,8.77837]
[1778965662062,33.45,78265.83,0.0,-0.92826,6e-05,8.77837]
[1778965663948,33.45,78264.19,0.0,-0.92837,6e-05,8.76812]
[1778965664061,33.45,78263.3,0.0,-0.92843,6e-05,8.76259]
[1778965664047,33.45,78263.3,0.0,-0.92843,6e-05,8.76259]
[1778965672267,33.45,78263.75,0.0,-0.9284,6e-05,8.76477]
[1778965677961,33.44,78263.37,0.0,-0.92847,6e-05,8.75807]
[1778965685010,33.44,78263.25,0.0,-0.92849,6e-05,8.75657]
[1778965690045,33.44,78262.9,0.0,-0.92852,6e-05,8.75389]
[1778965692683,33.44,78262.9,0.0,-0.92852,6e-05,8.75389]
[1778965692810,33.44,78262.9,0.0,-0.92852,6e-05,8.75389]
[1778965698101,33.44,78263.16,0.0,-0.92851,6e-05,8.75459]
[1778965705150,33.44,78263.13,0.0,-0.92852,6e-05,8.75361]
[1778965710185,33.43,78263.39,0.0,-0.92851,6e-05,8.75461]
[1778965715220,33.43,78263.49,0.0,-0.92854,6e-05,8.7507]
[1778965720255,33.43,78263.37,0.0,-0.92855,6e-05,8.74941]
[1778965725290,33.43,78263.22,0.0,-0.92857,6e-05,8.74794]
[1778965730474,33.43,78262.72,0.0,-0.92861,6e-05,8.74447]
[1778965730564,33.43,78262.72,0.0,-0.92861,6e-05,8.74447]
[1778965732167,33.43,78261.83,0.0,-0.92866,6e-05,8.73886]
[1778965732309,33.43,78261.83,0.0,-0.92866,6e-05,8.73886]
[1778965732410,33.43,78261.83,0.0,-0.92866,6e-05,8.73876]
[1778965735444,33.43,78261.69,0.0,-0.92868,6e-05,8.73772]
[1778965735562,33.43,78261.69,0.0,-0.92868,6e-05,8.73772]
[1778965741402,33.43,78255.91,0.0,-0.92905,6e-05,8.70224]
[1778965745430,33.43,78260.12,0.0,-0.92878,6e-05,8.72769]
[1778965746589,33.43,78260.12,0.0,-0.92878,6e-05,8.72769]
[1778965746809,33.43,78260.12,0.0,-0.92878,6e-05,8.72769]
[1778965748267,33.43,78261.18,0.0,-0.92871,6e-05,8.73403]
[1778965748310,33.43,78261.18,0.0,-0.92871,6e-05,8.73403]
[1778965748367,33.43,78261.18,0.0,-0.92872,6e-05,8.73394]
[1778965753487,33.43,78260.95,0.0,-0.92873,6e-05,8.73213]
[1778965755008,33.43,78260.95,0.0,-0.92873,6e-05,8.73213]
[1778965755060,33.43,78260.95,0.0,-0.92873,6e-05,8.73213]
[1778965764564,33.43,78260.93,0.0,-0.92875,6e-05,8.73104]
[1778965768730,33.43,78261.58,0.0,-0.92871,6e-05,8.73472]
[1778965768808,33.43,78261.58,0.0,-0.92871,6e-05,8.73472]
[1778965770244,33.43,78261.54,0.0,-0.92871,6e-05,8.73428]
[1778965770311,33.43,78261.54,0.0,-0.92871,6e-05,8.73428]
[1778965770606,33.43,78261.47,0.0,-0.92872,6e-05,8.73366]
[1778965776648,33.42,78261.58,0.0,-0.92875,6e-05,8.72981]
[1778965785014,33.42,78261.5,0.0,-0.92875,6e-05,8.72923]
[1778965785060,33.42,78261.5,0.0,-0.92875,6e-05,8.72923]
[1778965790747,33.42,78259.69,0.0,-0.92888,6e-05,8.71708]
[1778965796368,33.42,78259.82,0.0,-0.92888,6e-05,8.7175]
[1778965796561,33.42,78259.82,0.0,-0.92888,6e-05,8.7175]
[1778965797859,33.42,78262.85,0.0,-0.92868,6e-05,8.73574]
[1778965798059,33.42,78262.85,0.0,-0.92868,6e-05,8.73574]
[1778965798081,33.42,78263.03,0.0,-0.92867,6e-05,8.7367]
[1778965803839,33.42,78263.09,0.0,-0.92868,6e-05,8.73631]
[1778965808874,33.42,78261.72,0.0,-0.92877,6e-05,8.72738]
[1778965809223,33.42,78261.72,0.0,-0.92877,6e-05,8.72738]
[1778965809309,33.42,78261.72,0.0,-0.92877,6e-05,8.72738]
[1778965809881,33.42,78249.28,0.0,-0.92956,6e-05,8.65177]
[1778965810888,33.42,78243.88,0.0,-0.9299,6e-05,8.61912]
[1778965814697,33.42,78244.07,0.0,-0.92989,6e-05,8.62048]
[1778965814808,33.42,78244.07,0.0,-0.92989,6e-05,8.62048]
[1778965814929,33.42,78244.07,0.0,-0.92989,6e-05,8.62048]
[1778965815070,33.42,78244.07,0.0,-0.92989,6e-05,8.62048]
[1778965815030,33.42,78244.07,0.0,-0.92988,6e-05,8.62056]
[1778965822979,33.42,78243.78,0.0,-0.9299,6e-05,8.61946]
[1778965823762,33.42,78243.78,0.0,-0.9299,6e-05,8.61946]
[1778965823808,33.42,78243.78,0.0,-0.9299,6e-05,8.61946]
[1778965830028,33.42,78243.83,0.0,-0.92988,6e-05,8.62059]
[1778965832713,33.42,78244.19,0.0,-0.92989,6e-05,8.61912]
[1778965832811,33.42,78244.19,0.0,-0.92989,6e-05,8.61912]
[1778965832814,33.42,78244.19,0.0,-0.92989,6e-05,8.61926]
[1778965838086,33.42,78244.33,0.0,-0.92987,6e-05,8.62084]
[1778965843121,33.43,78244.33,0.0,-0.92986,6e-05,8.62161]
[1778965847812,33.43,78244.37,0.0,-0.92985,6e-05,8.62249]
[1778965854198,33.43,78243.83,0.0,-0.92987,6e-05,8.62039]
[1778965859233,33.43,78243.61,0.0,-0.92988,6e-05,8.61993]
[1778965864268,33.43,78243.65,0.0,-0.92987,6e-05,8.62104]
[1778965869303,33.43,78244.03,0.0,-0.92983,6e-05,8.62421]
[1778965874338,33.43,78243.85,0.0,-0.92983,6e-05,8.62398]
[1778965879373,33.44,78246.11,0.0,-0.92968,6e-05,8.63852]
[1778965881271,33.44,78246.9,0.0,-0.92963,6e-05,8.64346]
[1778965881313,33.44,78246.9,0.0,-0.92963,6e-05,8.64346]
[1778965881711,33.44,78246.9,0.0,-0.92963,6e-05,8.64346]
[1778965881809,33.44,78246.9,0.0,-0.92963,6e-05,8.64346]
[1778965881910,33.44,78247.21,0.0,-0.92961,6e-05,8.64563]
[1778965887429,33.44,78246.58,0.0,-0.92964,6e-05,8.64255]
[1778965888268,33.44,78246.58,0.0,-0.92964,6e-05,8.64255]
[1778965888311,33.44,78246.58,0.0,-0.92964,6e-05,8.64255]
[1778965888402,33.44,78246.58,0.0,-0.92964,6e-05,8.64255]
[1778965888563,33.44,78246.58,0.0,-0.92964,6e-05,8.64255]
[1778965888567,33.44,78247.32,0.0,-0.92959,6e-05,8.64717]
[1778965894478,33.44,78247.14,0.0,-0.92962,6e-05,8.64303]
[1778965899514,33.44,78247.05,0.0,-0.92962,6e-05,8.6432]
[1778965902812,33.44,78246.9,0.0,-0.92963,6e-05,8.64258]
[1778965902907,33.44,78246.9,0.0,-0.92963,6e-05,8.64258]
[1778965903059,33.44,78246.9,0.0,-0.92963,6e-05,8.64258]
[1778965903160,33.44,78246.9,0.0,-0.92963,6e-05,8.64287]
[1778965910591,33.44,78246.97,0.0,-0.92961,6e-05,8.64427]
[1778965918647,33.45,78246.52,0.0,-0.92963,6e-05,8.64258]
[1778965923682,33.45,78246.37,0.0,-0.92963,6e-05,8.64235]
[1778965927216,33.45,78247.29,0.0,-0.92957,6e-05,8.64819]
[1778965927316,33.45,78247.26,0.0,-0.92957,6e-05,8.64814]
[1778965927517,33.45,78247.26,0.0,-0.92957,6e-05,8.64814]
[1778965927565,33.45,78247.26,0.0,-0.92957,6e-05,8.64814]
[1778965927710,33.45,78247.35,0.0,-0.92956,6e-05,8.64881]
[1778965932745,33.45,78247.47,0.0,-0.92955,6e-05,8.65018]
[1778965937780,33.45,78247.58,0.0,-0.92954,6e-05,8.65148]
[1778965943822,33.45,78247.61,0.0,-0.92952,6e-05,8.65255]
[1778965953893,33.45,78247.55,0.0,-0.92954,6e-05,8.64955]
[1778965958928,33.45,78247.71,0.0,-0.92953,6e-05,8.6512]
[1778965961227,33.46,78247.57,0.0,-0.92953,6e-05,8.65049]
[1778965961312,33.46,78247.35,0.0,-0.92955,6e-05,8.6493]
[1778965961503,33.46,78247.35,0.0,-0.92955,6e-05,8.6493]
[1778965961563,33.46,78247.35,0.0,-0.92955,6e-05,8.6493]
[1778965961949,33.46,78247.06,0.0,-0.92956,6e-05,8.64769]
[1778965966984,33.46,78247.09,0.0,-0.92955,6e-05,8.64859]
[1778965973027,33.46,78246.59,0.0,-0.92957,6e-05,8.64641]
[1778965974395,33.46,78246.4,0.0,-0.92959,6e-05,8.6454]
[1778965974562,33.46,78246.4,0.0,-0.92959,6e-05,8.6454]
[1778965974733,33.46,78246.4,0.0,-0.92959,6e-05,8.6454]
[1778965974810,33.46,78246.4,0.0,-0.92959,6e-05,8.6454]
[1778965975041,33.46,78246.58,0.0,-0.92957,6e-05,8.64664]
[1778965980076,33.46,78246.61,0.0,-0.92956,6e-05,8.64752]
[1778965981223,33.46,78246.61,0.0,-0.92956,6e-05,8.64752]
[1778965981275,33.46,78236.33,0.0,-0.93021,6e-05,8.58512]
[1778965981313,33.46,78236.33,0.0,-0.93021,6e-05,8.58512]
[1778965981490,33.46,78236.33,0.0,-0.93021,6e-05,8.58512]
[1778965981563,33.46,78236.33,0.0,-0.93021,6e-05,8.58512]
[1778965982090,33.46,78232.5,0.0,-0.93045,6e-05,8.5623]
[1778965985748,33.46,78233.2,0.0,-0.93041,6e-05,8.56586]
[1778965985811,33.46,78233.2,0.0,-0.93041,6e-05,8.56586]
[1778965985851,33.46,78233.2,0.0,-0.93041,6e-05,8.56586]
[1778965986060,33.46,78233.2,0.0,-0.93041,6e-05,8.56586]
[1778965986119,33.46,78231.91,0.0,-0.93049,6e-05,8.55787]
[1778965990367,33.46,78231.1,0.0,-0.93055,6e-05,8.55218]
[1778965990496,33.46,78231.1,0.0,-0.93055,6e-05,8.55218]
[1778965990564,33.46,78231.1,0.0,-0.93055,6e-05,8.55218]
[1778965991154,33.46,78229.81,0.0,-0.93064,6e-05,8.54422]
[1778965996133,33.46,78229.98,0.0,-0.93063,6e-05,8.54466]
[1778965996189,33.45,78229.65,0.0,-0.93066,6e-05,8.54229]
[1778965996383,33.45,78229.65,0.0,-0.93066,6e-05,8.54229]
[1778965996563,33.45,78229.65,0.0,-0.93066,6e-05,8.54229]
[1778965997196,33.45,78229.77,0.0,-0.93065,6e-05,8.54282]
[1778966000333,33.45,78232.68,0.0,-0.93047,6e-05,8.55972]
[1778966000563,33.45,78232.68,0.0,-0.93047,6e-05,8.55972]
[1778966006259,33.45,78233.11,0.0,-0.93046,6e-05,8.56104]
[1778966007719,33.45,78236.21,0.0,-0.93027,6e-05,8.57949]
[1778966007813,33.45,78236.21,0.0,-0.93027,6e-05,8.57949]
[1778966008110,33.45,78236.21,0.0,-0.93027,6e-05,8.57949]
[1778966008313,33.45,78236.21,0.0,-0.93027,6e-05,8.57949]
[1778966008273,33.45,78238.98,0.0,-0.93009,6e-05,8.59643]
[1778966013308,33.45,78238.7,0.0,-0.93014,6e-05,8.59098]
[1778966016277,33.45,78241.57,0.0,-0.92996,6e-05,8.60827]
[1778966016311,33.45,78241.57,0.0,-0.92996,6e-05,8.60827]
[1778966016329,33.45,78242.16,0.0,-0.92993,6e-05,8.61155]
[1778966016557,33.45,78242.16,0.0,-0.92993,6e-05,8.61155]
[1778966016811,33.45,78242.16,0.0,-0.92993,6e-05,8.61155]
[1778966021132,33.45,78244.45,0.0,-0.92979,6e-05,8.62448]
[1778966021189,33.45,78244.45,0.0,-0.92979,6e-05,8.62448]
[1778966021311,33.45,78244.45,0.0,-0.92979,6e-05,8.62448]
[1778966021252,33.45,78243.73,0.0,-0.92984,6e-05,8.61952]
[1778966021364,33.45,78244.17,0.0,-0.92982,6e-05,8.62218]
[1778966026400,33.45,78243.33,0.0,-0.92988,6e-05,8.61606]
[1778966027707,33.45,78243.33,0.0,-0.92988,6e-05,8.61606]
[1778966027816,33.45,78243.33,0.0,-0.92988,6e-05,8.61606]
[1778966028188,33.45,78243.33,0.0,-0.92988,6e-05,8.61606]
[1778966028312,33.45,78243.33,0.0,-0.92988,6e-05,8.61606]
[1778966028285,33.45,78242.42,0.0,-0.92994,6e-05,8.60995]
[1778966028415,33.45,78236.19,0.0,-0.93033,6e-05,8.57239]
[1778966031436,33.44,78234.9,0.0,-0.93042,6e-05,8.56393]
[1778966035635,33.44,78233.58,0.0,-0.93051,6e-05,8.55535]
[1778966035811,33.44,78233.58,0.0,-0.93051,6e-05,8.55535]
[1778966035827,33.44,78233.58,0.0,-0.93051,6e-05,8.55535]
[1778966036062,33.44,78233.58,0.0,-0.93051,6e-05,8.55535]
[1778966036105,33.44,78233.34,0.0,-0.93053,6e-05,8.5535]
[1778966038485,33.44,78236.54,0.0,-0.93033,6e-05,8.57232]
[1778966043521,33.44,78237.04,0.0,-0.93031,6e-05,8.5742]
[1778966048275,33.44,78237.4,0.0,-0.9303,6e-05,8.57572]
[1778966048310,33.44,78237.4,0.0,-0.9303,6e-05,8.57572]
[1778966048585,33.44,78237.65,0.0,-0.93029,6e-05,8.57701]
[1778966048811,33.44,78237.65,0.0,-0.93029,6e-05,8.57701]
[1778966048858,33.44,78237.91,0.0,-0.93027,6e-05,8.57836]
[1778966052937,33.44,78240.31,0.0,-0.93013,6e-05,8.59215]
[1778966053064,33.44,78240.31,0.0,-0.93013,6e-05,8.59215]
[1778966054875,33.44,78240.76,0.0,-0.93011,6e-05,8.5944]
[1778966055060,33.44,78240.76,0.0,-0.93011,6e-05,8.5944]
[1778966055159,33.44,78240.8,0.0,-0.93011,6e-05,8.59418]
[1778966058260,33.43,78240.41,0.0,-0.93013,6e-05,8.59159]
[1778966058310,33.43,78240.41,0.0,-0.93013,6e-05,8.59159]
[1778966063661,33.43,78240.26,0.0,-0.93016,6e-05,8.58918]
[1778966069321,33.43,78238.67,0.0,-0.93027,6e-05,8.57878]
[1778966069324,33.43,78238.33,0.0,-0.93029,6e-05,8.57636]
[1778966069564,33.43,78238.33,0.0,-0.93029,6e-05,8.57636]
[1778966069732,33.43,78238.33,0.0,-0.93029,6e-05,8.57636]
[1778966069810,33.43,78238.33,0.0,-0.93029,6e-05,8.57636]
[1778966069829,33.43,78237.81,0.0,-0.93033,6e-05,8.57323]
[1778966075745,33.43,78237.69,0.0,-0.93037,6e-05,8.56757]
[1778966080780,33.43,78237.47,0.0,-0.93039,6e-05,8.56542]
[1778966082173,33.43,78237.47,0.0,-0.93039,6e-05,8.56542]
[1778966082310,33.43,78237.47,0.0,-0.93039,6e-05,8.56542]
[1778966082274,33.43,78237.82,0.0,-0.93038,6e-05,8.5672]
[1778966082574,33.43,78237.82,0.0,-0.93038,6e-05,8.5672]
[1778966082811,33.43,78237.82,0.0,-0.93038,6e-05,8.5672]
[1778966082830,33.43,78237.74,0.0,-0.93038,6e-05,8.56672]
[1778966088836,33.42,78237.59,0.0,-0.9304,6e-05,8.56484]
[1778966091622,33.42,78237.59,0.0,-0.9304,6e-05,8.56452]
[1778966091857,33.42,78258.35,0.0,-0.9291,6e-05,8.6899]
[1778966092864,33.42,78271.65,0.0,-0.92825,6e-05,8.77118]
[1778966093871,33.42,78271.18,0.0,-0.92828,6e-05,8.76845]
[1778966095379,33.42,78271.18,0.0,-0.92828,6e-05,8.76845]
[1778966094878,33.42,78271.42,0.0,-0.92826,6e-05,8.76993]
[1778966095885,33.42,78271.47,0.0,-0.92826,6e-05,8.77024]
[1778966100920,33.42,78269.55,0.0,-0.92838,6e-05,8.7585]
[1778966103886,33.42,78266.8,0.0,-0.92856,6e-05,8.74174]
[1778966104060,33.42,78266.8,0.0,-0.92856,6e-05,8.74174]
[1778966109073,33.42,78267.07,0.0,-0.92854,6e-05,8.74346]
[1778966109311,33.42,78267.07,0.0,-0.92854,6e-05,8.74346]
[1778966109324,33.42,78266.67,0.0,-0.92857,6e-05,8.74103]
[1778966116025,33.42,78268.97,0.0,-0.92842,6e-05,8.75499]
[1778966118374,33.42,78268.83,0.0,-0.92843,6e-05,8.75412]
[1778966118575,33.42,78269.05,0.0,-0.92842,6e-05,8.75544]
[1778966125088,33.42,78269.08,0.0,-0.92842,6e-05,8.75467]
[1778966126095,33.42,78265.46,0.0,-0.92866,6e-05,8.73211]
[1778966126623,33.42,78265.46,0.0,-0.92866,6e-05,8.73211]
[1778966126812,33.42,78265.46,0.0,-0.92866,6e-05,8.73211]
[1778966127375,33.42,78265.46,0.0,-0.92866,6e-05,8.73211]
[1778966127102,33.42,78258.92,0.0,-0.92908,6e-05,8.69187]
[1778966127573,33.42,78258.92,0.0,-0.92908,6e-05,8.69187]
[1778966133144,33.42,78258.57,0.0,-0.92916,6e-05,8.68328]
[1778966136165,33.41,78254.57,0.0,-0.92942,6e-05,8.65776]
[1778966137385,33.41,78254.57,0.0,-0.92942,6e-05,8.65776]
[1778966137561,33.41,78253.88,0.0,-0.92947,6e-05,8.65368]
[1778966138158,33.41,78253.88,0.0,-0.92947,6e-05,8.65368]
[1778966138311,33.41,78253.88,0.0,-0.92947,6e-05,8.65368]
[1778966138380,33.41,78254.01,0.0,-0.92946,6e-05,8.65408]
[1778966143484,33.41,78251.83,0.0,-0.92962,6e-05,8.63895]
[1778966143565,33.41,78251.83,0.0,-0.92962,6e-05,8.63895]
[1778966145869,33.41,78251.82,0.0,-0.92963,6e-05,8.63816]
[1778966146063,33.41,78251.82,0.0,-0.92963,6e-05,8.63816]
[1778966146236,33.41,78251.77,0.0,-0.92964,6e-05,8.63749]
[1778966151271,33.41,78252.02,0.0,-0.92964,6e-05,8.63718]
[1778966153515,33.41,78252.02,0.0,-0.92964,6e-05,8.63718]
[1778966153559,33.41,78252.02,0.0,-0.92964,6e-05,8.63718]
[1778966159327,33.4,78252.02,0.0,-0.92967,6e-05,8.63428]
[1778966163309,33.4,78252.09,0.0,-0.92968,6e-05,8.63362]
[1778966163562,33.4,78252.04,0.0,-0.92968,6e-05,8.63296]
[1778966164882,33.4,78252.04,0.0,-0.92968,6e-05,8.63296]
[1778966165058,33.4,78252.04,0.0,-0.92968,6e-05,8.63296]
[1778966165369,33.4,78252.02,0.0,-0.92969,6e-05,8.63213]
[1778966172418,33.39,78252.11,0.0,-0.92971,6e-05,8.6302]
[1778966173370,33.39,78252.11,0.0,-0.92971,6e-05,8.6302]
[1778966173560,33.39,78252.11,0.0,-0.92972,6e-05,8.62984]
[1778966179467,33.39,78252.13,0.0,-0.92975,6e-05,8.62722]
[1778966183007,33.38,78251.76,0.0,-0.92978,6e-05,8.62394]
[1778966183058,33.38,78251.76,0.0,-0.92978,6e-05,8.62394]
[1778966183496,33.38,78250.73,0.0,-0.92985,6e-05,8.61737]
[1778966183630,33.38,78250.73,0.0,-0.92985,6e-05,8.61737]
[1778966183812,33.38,78250.73,0.0,-0.92985,6e-05,8.61737]
[1778966190479,33.38,78251.42,0.0,-0.92985,6e-05,8.61715]
[1778966190560,33.38,78251.26,0.0,-0.92987,6e-05,8.61554]
[1778966192882,33.38,78252.06,0.0,-0.92985,6e-05,8.61614]
[1778966193062,33.38,78252.06,0.0,-0.92985,6e-05,8.61614]
[1778966193130,33.36,78253.78,0.0,-0.92981,6e-05,8.62007]
[1778966195579,33.36,78256.27,0.0,-0.92969,6e-05,8.63154]
[1778966196519,33.36,78256.27,0.0,-0.92969,6e-05,8.63154]
[1778966196560,33.36,78256.27,0.0,-0.92969,6e-05,8.63154]
[1778966201622,33.35,78256.72,0.0,-0.92972,6e-05,8.62934]
[1778966208137,33.3,78256.29,0.0,-0.93005,6e-05,8.59745]
[1778966208310,33.3,78256.29,0.0,-0.93005,6e-05,8.59745]
[1778966208458,33.3,78256.29,0.0,-0.93005,6e-05,8.59745]
[1778966208344,33.25,78256.29,0.0,-0.93031,6e-05,8.57296]
[1778966208561,33.25,78256.29,0.0,-0.93031,6e-05,8.57296]
[1778966214714,33.23,78256.76,0.0,-0.9304,6e-05,8.56416]
[1778966220162,33.23,78257.01,0.0,-0.93042,6e-05,8.56265]
[1778966220313,33.23,78257.01,0.0,-0.93042,6e-05,8.56265]
[1778966220385,33.23,78256.47,0.0,-0.93047,6e-05,8.55788]
[1778966220777,33.23,78256.47,0.0,-0.93047,6e-05,8.55788]
[1778966220810,33.23,78256.47,0.0,-0.93047,6e-05,8.55788]
[1778966226798,33.22,78258.61,0.0,-0.93038,6e-05,8.56629]
[1778966230973,33.21,78258.4,0.0,-0.93042,6e-05,8.56276]
[1778966231061,33.21,78258.4,0.0,-0.93042,6e-05,8.56276]
[1778966236066,33.21,78258.65,0.0,-0.93045,6e-05,8.56053]
[1778966237561,33.21,78258.83,0.0,-0.93045,6e-05,8.56012]
[1778966237875,33.2,78258.78,0.0,-0.93046,6e-05,8.55906]
[1778966239831,33.2,78258.78,0.0,-0.93047,6e-05,8.55831]
[1778966240062,33.2,78258.78,0.0,-0.93047,6e-05,8.55831]
[1778966245931,33.19,78258.6,0.0,-0.93054,6e-05,8.552]
[1778966248459,33.19,78258.78,0.0,-0.93053,6e-05,8.55234]
[1778966248570,33.19,78258.4,0.0,-0.93057,6e-05,8.54856]
[1778966249121,33.19,78258.4,0.0,-0.93057,6e-05,8.54856]
[1778966249310,33.19,78258.4,0.0,-0.93057,6e-05,8.54856]
[1778966249411,33.19,78258.77,0.0,-0.93056,6e-05,8.55006]
[1778966259022,33.18,78259.35,0.0,-0.93062,6e-05,8.543]
[1778966260976,33.18,78259.33,0.0,-0.93063,6e-05,8.54214]
[1778966261063,33.18,78259.33,0.0,-0.93063,6e-05,8.54214]
[1778966267078,33.17,78258.97,0.0,-0.9307,6e-05,8.53488]
[1778966272113,33.16,78258.85,0.0,-0.93076,6e-05,8.52984]
[1778966272772,33.16,78258.85,0.0,-0.93076,6e-05,8.52984]
[1778966272809,33.16,78258.85,0.0,-0.93076,6e-05,8.52984]
[1778966273497,33.16,78258.85,0.0,-0.93076,6e-05,8.52984]
[1778966273562,33.16,78258.85,0.0,-0.93076,6e-05,8.52984]
[1778966273551,33.16,78258.64,0.0,-0.93078,6e-05,8.52785]
[1778966279162,33.15,78258.68,0.0,-0.93082,6e-05,8.52384]
[1778966280752,33.15,78257.63,0.0,-0.93089,6e-05,8.51677]
[1778966280816,33.15,78257.63,0.0,-0.93089,6e-05,8.51677]
[1778966286211,33.08,78257.85,0.0,-0.93128,6e-05,8.47981]
[1778966291246,33.08,78257.75,0.0,-0.93132,6e-05,8.47609]
[1778966296281,33.07,78257.51,0.0,-0.93137,6e-05,8.47155]
[1778966298341,33.07,78257.58,0.0,-0.93137,6e-05,8.47136]
[1778966298566,33.07,78257.58,0.0,-0.93137,6e-05,8.47136]
[1778966299290,33.07,78257.44,0.0,-0.93139,6e-05,8.4699]
[1778966299316,33.07,78257.44,0.0,-0.93139,6e-05,8.4699]
[1778966299391,33.07,78257.44,0.0,-0.93139,6e-05,8.46929]
[1778966302323,33.07,78252.28,0.0,-0.93173,6e-05,8.43627]
[1778966303121,33.07,78252.28,0.0,-0.93173,6e-05,8.43627]
[1778966303308,33.07,78252.28,0.0,-0.93173,6e-05,8.43627]
[1778966313400,33.05,78248.8,0.0,-0.93209,6e-05,8.40102]
[1778966314898,33.05,78248.8,0.0,-0.93209,6e-05,8.40102]
[1778966315061,33.05,78248.8,0.0,-0.93209,6e-05,8.40102]
[1778966316567,33.05,78248.71,0.0,-0.9321,6e-05,8.39948]
[1778966316808,33.05,78248.81,0.0,-0.9321,6e-05,8.39958]
[1778966317429,33.04,78249.39,0.0,-0.93207,6e-05,8.40258]
[1778966322464,33.04,78249.54,0.0,-0.93209,6e-05,8.40099]
[1778966327499,33.04,78249.72,0.0,-0.9321,6e-05,8.3996]
[1778966328394,33.04,78249.72,0.0,-0.9321,6e-05,8.3996]
[1778966328564,33.04,78249.72,0.0,-0.9321,6e-05,8.3996]
[1778966337569,33.03,78249.56,0.0,-0.93216,6e-05,8.39376]
[1778966339759,33.03,78249.81,0.0,-0.93215,6e-05,8.39479]
[1778966339809,33.03,78249.81,0.0,-0.93215,6e-05,8.39479]
[1778966340592,33.03,78249.92,0.0,-0.93215,6e-05,8.39449]
[1778966340913,33.03,78249.92,0.0,-0.93215,6e-05,8.39449]
[1778966341061,33.03,78249.92,0.0,-0.93215,6e-05,8.39449]
[1778966347640,33.02,78249.52,0.0,-0.93221,6e-05,8.38876]
[1778966352675,33.02,78249.7,0.0,-0.93223,6e-05,8.3875]
[1778966357019,33.01,78249.72,0.0,-0.93224,6e-05,8.38623]
[1778966357060,33.01,78249.72,0.0,-0.93224,6e-05,8.38623]
[1778966360731,33.01,78243.67,0.0,-0.93264,6e-05,8.34753]
[1778966362198,33.01,78243.67,0.0,-0.93264,6e-05,8.34753]
[1778966362309,33.01,78243.67,0.0,-0.93264,6e-05,8.34753]
[1778966365004,33.0,78243.09,0.0,-0.93272,6e-05,8.3393]
[1778966365070,33.0,78243.09,0.0,-0.93272,6e-05,8.3393]
[1778966365105,33.0,78242.66,0.0,-0.93275,6e-05,8.33633]
[1778966367877,33.0,78242.8,0.0,-0.93275,6e-05,8.33641]
[1778966368068,33.0,78242.8,0.0,-0.93275,6e-05,8.33641]
[1778966376843,32.97,78240.02,0.0,-0.93312,6e-05,8.29978]
[1778966380536,32.97,78240.27,0.0,-0.93311,6e-05,8.30062]
[1778966380560,32.97,78240.27,0.0,-0.93311,6e-05,8.30062]
[1778966384282,32.97,78236.68,0.0,-0.93335,6e-05,8.27783]
[1778966384312,32.97,78236.68,0.0,-0.93335,6e-05,8.27783]
[1778966384412,32.95,78235.49,0.0,-0.93351,6e-05,8.26173]
[1778966389934,32.95,78234.81,0.0,-0.93358,6e-05,8.25474]
[1778966394969,32.94,78234.98,0.0,-0.9336,6e-05,8.25335]
[1778966401013,32.94,78234.91,0.0,-0.93362,6e-05,8.25127]
[1778966405405,32.94,78239.74,0.0,-0.93334,6e-05,8.27875]
[1778966406049,32.94,78248.24,0.0,-0.93282,6e-05,8.32983]
[1778966407564,32.94,78248.24,0.0,-0.93282,6e-05,8.32983]
[1778966407661,32.93,78249.39,0.0,-0.93276,6e-05,8.33541]
[1778966413098,32.93,78250.71,0.0,-0.93271,6e-05,8.34023]
[1778966417174,32.93,78251.06,0.0,-0.9327,6e-05,8.34111]
[1778966417283,32.93,78251.06,0.0,-0.9327,6e-05,8.34111]
[1778966417312,32.93,78251.06,0.0,-0.9327,6e-05,8.34111]
[1778966417384,32.93,78251.66,0.0,-0.93267,6e-05,8.34391]
[1778966423168,32.92,78251.56,0.0,-0.93272,6e-05,8.33921]
[1778966428203,32.91,78252.57,0.0,-0.93271,6e-05,8.34075]
[1778966431861,32.91,78252.5,0.0,-0.93273,6e-05,8.33852]
[1778966432061,32.91,78252.5,0.0,-0.93273,6e-05,8.33852]
[1778966432172,32.91,78252.5,0.0,-0.93273,6e-05,8.33852]
[1778966432311,32.91,78252.5,0.0,-0.93273,6e-05,8.33852]
[1778966432396,32.87,78252.5,0.0,-0.93296,6e-05,8.3153]
[1778966438273,32.81,78251.73,0.0,-0.93342,6e-05,8.27098]
[1778966442339,32.75,78251.22,0.0,-0.93378,6e-05,8.2364]
[1778966442564,32.75,78251.22,0.0,-0.93378,6e-05,8.2364]
[1778966448344,32.66,78251.07,0.0,-0.93431,6e-05,8.18479]
[1778966452066,32.64,78251.14,0.0,-0.93445,6e-05,8.17168]
[1778966452074,32.64,78251.14,0.0,-0.93445,6e-05,8.17168]
[1778966452310,32.64,78251.14,0.0,-0.93445,6e-05,8.17168]
[1778966452371,32.62,78251.11,0.0,-0.93459,6e-05,8.15844]
[1778966461434,32.62,78251.1,0.0,-0.9346,6e-05,8.15738]
[1778966464015,32.62,78251.1,0.0,-0.9346,6e-05,8.15738]
[1778966464060,32.62,78251.1,0.0,-0.9346,6e-05,8.15738]
[1778966464226,32.62,78251.1,0.0,-0.9346,6e-05,8.15738]
[1778966464311,32.62,78251.1,0.0,-0.9346,6e-05,8.15738]
[1778966464455,32.62,78250.71,0.0,-0.93462,6e-05,8.15488]
[1778966469490,32.61,78250.42,0.0,-0.93467,6e-05,8.14987]
[1778966474525,32.61,78250.54,0.0,-0.93469,6e-05,8.14792]
[1778966477186,32.6,78250.54,0.0,-0.93471,6e-05,8.14661]
[1778966477312,32.6,78250.54,0.0,-0.93471,6e-05,8.14661]
[1778966482581,32.6,78252.09,0.0,-0.93465,6e-05,8.15245]
[1778966488623,32.6,78252.16,0.0,-0.93466,6e-05,8.15194]
[1778966489308,32.6,78252.16,0.0,-0.93466,6e-05,8.15194]
[1778966489316,32.6,78252.16,0.0,-0.93466,6e-05,8.15194]
[1778966489564,32.6,78252.16,0.0,-0.93466,6e-05,8.15194]
[1778966489665,32.6,78252.16,0.0,-0.93466,6e-05,8.15179]
[1778966494665,32.59,78247.83,0.0,-0.93495,6e-05,8.12135]
[1778966496737,32.59,78247.83,0.0,-0.93495,6e-05,8.12135]
[1778966496780,32.59,78247.83,0.0,-0.93495,6e-05,8.12135]
[1778966496809,32.59,78247.83,0.0,-0.93495,6e-05,8.12135]
[1778966496795,32.59,78247.82,0.0,-0.93496,6e-05,8.12106]
[1778966504735,32.59,78247.99,0.0,-0.93496,6e-05,8.12115]
[1778966510777,32.59,78248.46,0.0,-0.93494,6e-05,8.12326]
[1778966511994,32.59,78248.46,0.0,-0.93494,6e-05,8.12326]
[1778966512013,32.59,78248.46,0.0,-0.93494,6e-05,8.12326]
[1778966512059,32.59,78248.46,0.0,-0.93494,6e-05,8.12326]
[1778966512160,32.59,78248.46,0.0,-0.93494,6e-05,8.12313]
[1778966517826,32.59,78247.63,0.0,-0.93499,6e-05,8.11739]
[1778966528608,32.59,78247.61,0.0,-0.935,6e-05,8.11715]
[1778966528668,32.59,78247.61,0.0,-0.935,6e-05,8.11715]
[1778966528810,32.59,78247.61,0.0,-0.935,6e-05,8.11715]
[1778966528818,32.59,78247.61,0.0,-0.93501,6e-05,8.11597]
[1778966538974,32.59,78247.58,0.0,-0.93502,6e-05,8.11469]
[1778966545659,32.59,78247.58,0.0,-0.93502,6e-05,8.11469]
[1778966545757,32.59,78247.58,0.0,-0.93502,6e-05,8.11469]
[1778966545811,32.59,78247.58,0.0,-0.93502,6e-05,8.11469]
[1778966545858,32.58,78247.58,0.0,-0.93503,6e-05,8.11395]
[1778966554085,32.58,78247.7,0.0,-0.93506,6e-05,8.10995]
[1778966558251,32.58,78247.58,0.0,-0.93507,6e-05,8.10911]
[1778966558311,32.58,78247.58,0.0,-0.93507,6e-05,8.10911]
[1778966558324,32.58,78247.58,0.0,-0.93507,6e-05,8.10911]
[1778966558562,32.58,78247.58,0.0,-0.93507,6e-05,8.10911]
[1778966558663,32.58,78247.58,0.0,-0.93507,6e-05,8.10867]
[1778966565162,32.58,78247.58,0.0,-0.93508,6e-05,8.10802]
[1778966566169,32.58,78251.59,0.0,-0.93484,6e-05,8.13196]
[1778966568919,32.58,78254.13,0.0,-0.93468,6e-05,8.14706]
[1778966569069,32.58,78254.04,0.0,-0.93469,6e-05,8.14635]
[1778966575387,32.58,78256.11,0.0,-0.93456,6e-05,8.15954]
[1778966575464,32.58,78256.11,0.0,-0.93456,6e-05,8.15954]
[1778966575575,32.58,78256.11,0.0,-0.93456,6e-05,8.15954]
[1778966575670,32.58,78256.84,0.0,-0.93451,6e-05,8.16416]
[1778966584295,32.58,78257.42,0.0,-0.93447,6e-05,8.16797]
[1778966590139,32.58,78256.96,0.0,-0.93451,6e-05,8.16447]
[1778966590311,32.58,78256.96,0.0,-0.93451,6e-05,8.16447]
[1778966590337,32.58,78257.16,0.0,-0.93449,6e-05,8.16593]
[1778966595372,32.59,78257.23,0.0,-0.93447,6e-05,8.1685]
[1778966600684,32.59,78257.13,0.0,-0.93445,6e-05,8.16962]
[1778966600813,32.59,78257.13,0.0,-0.93445,6e-05,8.16962]
[1778966600915,32.59,78257.41,0.0,-0.93444,6e-05,8.17096]
[1778966605350,32.59,78257.27,0.0,-0.93445,6e-05,8.1696]
[1778966605570,32.59,78257.27,0.0,-0.93445,6e-05,8.1696]
[1778966611484,32.58,78257.88,0.0,-0.93446,6e-05,8.1681]
[1778966616519,32.58,78257.48,0.0,-0.93449,6e-05,8.16491]
[1778966617286,32.58,78257.48,0.0,-0.93449,6e-05,8.16491]
[1778966617309,32.58,78257.48,0.0,-0.93449,6e-05,8.16491]
[1778966617526,32.58,78257.73,0.0,-0.93448,6e-05,8.16627]
[1778966622561,32.58,78257.79,0.0,-0.93448,6e-05,8.16589]
[1778966625592,32.58,78257.39,0.0,-0.93451,6e-05,8.16319]
[1778966625809,32.58,78257.39,0.0,-0.93451,6e-05,8.16319]
[1778966631624,32.58,78257.5,0.0,-0.93451,6e-05,8.16285]
[1778966636659,32.58,78257.48,0.0,-0.93452,6e-05,8.16202]
[1778966640220,32.58,78257.66,0.0,-0.93451,6e-05,8.16269]
[1778966640312,32.58,78257.66,0.0,-0.93451,6e-05,8.16269]
[1778966640687,32.58,78257.48,0.0,-0.93453,6e-05,8.16147]
[1778966641115,32.58,78257.48,0.0,-0.93453,6e-05,8.16147]
[1778966641310,32.58,78257.48,0.0,-0.93453,6e-05,8.16147]
[1778966646734,32.58,78256.63,0.0,-0.93459,6e-05,8.15558]
[1778966651769,32.57,78256.78,0.0,-0.93458,6e-05,8.15584]
[1778966655096,32.57,78256.64,0.0,-0.9346,6e-05,8.15462]
[1778966655311,32.57,78256.64,0.0,-0.9346,6e-05,8.15462]
[1778966655565,32.57,78256.64,0.0,-0.9346,6e-05,8.15462]
[1778966655797,32.57,78256.55,0.0,-0.9346,6e-05,8.15395]
[1778966660832,32.57,78256.57,0.0,-0.93462,6e-05,8.15217]
[1778966666874,32.57,78256.62,0.0,-0.93464,6e-05,8.1502]
[1778966673012,32.56,78256.59,0.0,-0.93466,6e-05,8.14852]
[1778966673061,32.56,78256.59,0.0,-0.93466,6e-05,8.14852]
[1778966673366,32.56,78256.59,0.0,-0.93466,6e-05,8.14852]
[1778966673563,32.56,78256.59,0.0,-0.93466,6e-05,8.14852]
[1778966673923,32.56,78256.68,0.0,-0.93469,6e-05,8.14409]
[1778966679965,32.56,78256.7,0.0,-0.93471,6e-05,8.14202]
[1778966686007,32.55,78256.7,0.0,-0.93474,6e-05,8.13985]
[1778966692049,32.55,78245.33,0.0,-0.93545,6e-05,8.06953]
[1778966693987,32.55,78245.33,0.0,-0.93545,6e-05,8.06953]
[1778966694023,32.55,78239.67,0.0,-0.93579,6e-05,8.03579]
[1778966694063,32.55,78231.95,0.0,-0.93626,6e-05,7.98978]
[1778966695070,32.55,78219.09,0.0,-0.93703,6e-05,7.91329]
[1778966696078,32.55,78217.67,0.0,-0.93711,6e-05,7.90482]
[1778966697932,32.55,78217.67,0.0,-0.93711,6e-05,7.90482]
[1778966702119,32.55,78211.84,0.0,-0.93746,6e-05,7.87006]
[1778966706147,32.55,78216.95,0.0,-0.93716,6e-05,7.89981]
[1778966708695,32.55,78218.51,0.0,-0.93707,6e-05,7.9088]
[1778966708810,32.55,78218.51,0.0,-0.93707,6e-05,7.9088]
[1778966708988,32.55,78218.51,0.0,-0.93707,6e-05,7.9088]
[1778966709061,32.55,78218.51,0.0,-0.93707,6e-05,7.9088]
[1778966708999,32.55,78218.54,0.0,-0.93707,6e-05,7.90849]
[1778966714203,32.55,78221.76,0.0,-0.93689,6e-05,7.92637]
[1778966715531,32.55,78221.76,0.0,-0.93689,6e-05,7.92637]
[1778966715561,32.55,78221.76,0.0,-0.93689,6e-05,7.92637]
[1778966721252,32.54,78222.05,0.0,-0.93689,6e-05,7.92635]
[1778966725155,32.54,78221.68,0.0,-0.93692,6e-05,7.92343]
[1778966725312,32.54,78221.68,0.0,-0.93692,6e-05,7.92343]
[1778966725501,32.54,78221.68,0.0,-0.93692,6e-05,7.92343]
[1778966725564,32.54,78221.68,0.0,-0.93692,6e-05,7.92343]
[1778966725664,32.54,78221.64,0.0,-0.93693,6e-05,7.9227]
[1778966731323,32.54,78222.28,0.0,-0.93693,6e-05,7.92145]
[1778966735583,32.54,78222.43,0.0,-0.93693,6e-05,7.9216]
[1778966735812,32.54,78222.43,0.0,-0.93693,6e-05,7.9216]
[1778966741393,32.54,78223.74,0.0,-0.93686,6e-05,7.92839]
[1778966742399,32.54,78223.74,0.0,-0.93686,6e-05,7.92839]
[1778966742561,32.54,78223.74,0.0,-0.93686,6e-05,7.92839]
[1778966742838,32.54,78223.74,0.0,-0.93686,6e-05,7.92839]
[1778966743063,32.54,78223.74,0.0,-0.93686,6e-05,7.92839]
[1778966742888,32.54,78226.08,0.0,-0.93673,6e-05,7.94211]
[1778966748444,32.53,78228.77,0.0,-0.93658,6e-05,7.95706]
[1778966753488,32.53,78229.23,0.0,-0.93656,6e-05,7.95853]
[1778966758929,32.53,78231.11,0.0,-0.93646,6e-05,7.96857]
[1778966759059,32.53,78231.11,0.0,-0.93646,6e-05,7.96857]
[1778966764359,32.53,78231.24,0.0,-0.93647,6e-05,7.96797]
[1778966764562,32.53,78231.24,0.0,-0.93647,6e-05,7.96797]
[1778966764663,32.53,78231.49,0.0,-0.93645,6e-05,7.96927]
[1778966766966,32.53,78232.66,0.0,-0.93638,6e-05,7.97623]
[1778966767062,32.53,78232.66,0.0,-0.93638,6e-05,7.97623]
[1778966769602,32.53,78243.2,0.0,-0.93576,6e-05,8.03852]
[1778966770434,32.53,78243.2,0.0,-0.93576,6e-05,8.03852]
[1778966770563,32.53,78243.2,0.0,-0.93576,6e-05,8.03852]
[1778966770645,32.53,78245.82,0.0,-0.93559,6e-05,8.05442]
[1778966771256,32.53,78245.82,0.0,-0.93559,6e-05,8.05442]
[1778966771309,32.53,78245.82,0.0,-0.93559,6e-05,8.05442]
[1778966776651,32.53,78249.42,0.0,-0.93537,6e-05,8.07625]
[1778966777267,32.53,78249.42,0.0,-0.93537,6e-05,8.07625]
[1778966777310,32.53,78249.42,0.0,-0.93537,6e-05,8.07625]
[1778966777558,32.53,78249.42,0.0,-0.93537,6e-05,8.07625]
[1778966777812,32.53,78249.42,0.0,-0.93537,6e-05,8.07625]
[1778966777911,32.53,78249.36,0.0,-0.93538,6e-05,8.07591]
[1778966783700,32.53,78249.75,0.0,-0.93535,6e-05,8.07837]
[1778966788735,32.53,78249.91,0.0,-0.93534,6e-05,8.07942]
[1778966791442,32.53,78250.14,0.0,-0.93533,6e-05,8.08083]
[1778966791561,32.53,78250.14,0.0,-0.93533,6e-05,8.08083]
[1778966797798,32.53,78253.01,0.0,-0.93518,6e-05,8.09419]
[1778966803740,32.53,78252.91,0.0,-0.93519,6e-05,8.09358]
[1778966803810,32.53,78252.91,0.0,-0.93519,6e-05,8.09358]
[1778966804469,32.53,78252.91,0.0,-0.93519,6e-05,8.09358]
[1778966804568,32.53,78252.91,0.0,-0.93519,6e-05,8.09358]
[1778966804849,32.53,78253.33,0.0,-0.93516,6e-05,8.0961]
[1778966809884,32.53,78253.19,0.0,-0.93517,6e-05,8.09525]
[1778966814919,32.53,78254.08,0.0,-0.93512,6e-05,8.10058]
[1778966818868,32.53,78253.87,0.0,-0.93513,6e-05,8.09905]
[1778966819060,32.53,78253.87,0.0,-0.93513,6e-05,8.09905]
[1778966824989,32.52,78254.04,0.0,-0.93514,6e-05,8.09826]
[1778966831034,32.52,78254.24,0.0,-0.93514,6e-05,8.09794]
[1778966837076,32.52,78254.19,0.0,-0.93516,6e-05,8.09615]
[1778966848153,32.51,78253.87,0.0,-0.93521,6e-05,8.09158]
[1778966855935,32.51,78253.83,0.0,-0.93521,6e-05,8.09111]
[1778966856061,32.51,78253.83,0.0,-0.93521,6e-05,8.09111]
[1778966856598,32.51,78253.83,0.0,-0.93527,6e-05,8.08431]
[1778966856813,32.51,78253.83,0.0,-0.93527,6e-05,8.08431]
[1778966856914,32.51,78253.83,0.0,-0.93528,6e-05,8.08382]
[1778966861821,32.51,78254.08,0.0,-0.93528,6e-05,8.08385]
[1778966862059,32.51,78254.08,0.0,-0.93528,6e-05,8.08385]
[1778966863258,32.5,78249.02,0.0,-0.9356,6e-05,8.0521]
[1778966868506,32.5,78249.22,0.0,-0.9356,6e-05,8.05153]
[1778966868560,32.5,78249.22,0.0,-0.9356,6e-05,8.05153]
[1778966868883,32.5,78249.22,0.0,-0.9356,6e-05,8.05153]
[1778966869061,32.5,78249.22,0.0,-0.9356,6e-05,8.05153]
[1778966869161,32.5,78248.66,0.0,-0.93565,6e-05,8.04728]
[1778966874337,32.5,78248.74,0.0,-0.93565,6e-05,8.04712]
[1778966879372,32.5,78247.48,0.0,-0.93572,6e-05,8.03993]
[1778966889442,32.49,78248.27,0.0,-0.93571,6e-05,8.04122]
[1778966892779,32.49,78248.25,0.0,-0.93572,6e-05,8.04024]
[1778966892810,32.49,78248.25,0.0,-0.93572,6e-05,8.04024]
[1778966898507,32.49,78247.6,0.0,-0.93579,6e-05,8.03347]
[1778966903123,32.48,78247.56,0.0,-0.9358,6e-05,8.03205]
[1778966903310,32.48,78247.6,0.0,-0.93581,6e-05,8.03152]
[1778966903359,32.48,78247.6,0.0,-0.93581,6e-05,8.03152]
[1778966903562,32.48,78247.6,0.0,-0.93581,6e-05,8.03152]
[1778966905557,32.48,78247.56,0.0,-0.93582,6e-05,8.03052]
[1778966910591,32.48,78247.64,0.0,-0.93583,6e-05,8.02914]
[1778966915626,32.47,78248.14,0.0,-0.93585,6e-05,8.02649]
[1778966917538,32.47,78248.14,0.0,-0.93585,6e-05,8.02649]
[1778966917561,32.47,78248.14,0.0,-0.93585,6e-05,8.02649]
[1778966922676,32.47,78248.92,0.0,-0.93583,6e-05,8.0287]
[1778966927711,32.47,78248.81,0.0,-0.93585,6e-05,8.02634]
[1778966932746,32.46,78248.82,0.0,-0.93587,6e-05,8.02473]
[1778966935014,32.46,78248.81,0.0,-0.93587,6e-05,8.02435]
[1778966935059,32.46,78248.81,0.0,-0.93587,6e-05,8.02435]
[1778966935838,32.46,78248.55,0.0,-0.93589,6e-05,8.02214]
[1778966936063,32.46,78248.55,0.0,-0.93589,6e-05,8.02214]
[1778966936161,32.46,78248.81,0.0,-0.93588,6e-05,8.02338]
[1778966945837,32.46,78248.81,0.0,-0.93591,6e-05,8.02022]
[1778966951879,32.45,78248.7,0.0,-0.93594,6e-05,8.01773]
[1778966954541,32.45,78248.58,0.0,-0.93595,6e-05,8.01641]
[1778966954563,32.45,78248.58,0.0,-0.93595,6e-05,8.01641]
[1778966959935,32.45,78248.61,0.0,-0.93597,6e-05,8.01483]
[1778966964970,32.45,78248.57,0.0,-0.93599,6e-05,8.01315]
[1778966968102,32.45,78248.61,0.0,-0.93599,6e-05,8.01281]
[1778966968308,32.45,78248.61,0.0,-0.93599,6e-05,8.01281]
[1778966968202,32.45,78249.07,0.0,-0.93597,6e-05,8.01528]
[1778966974076,32.44,78248.24,0.0,-0.93606,6e-05,8.00505]
[1778966974309,32.44,78248.24,0.0,-0.93606,6e-05,8.00505]
[1778966974114,32.44,78246.0,0.0,-0.9362,6e-05,7.9914]
[1778966979284,32.44,78245.54,0.0,-0.93623,6e-05,7.98766]
[1778966980059,32.44,78245.47,0.0,-0.93624,6e-05,7.98699]
[1778966985113,32.44,78246.32,0.0,-0.9362,6e-05,7.99053]
[1778966989214,32.44,78246.36,0.0,-0.93621,6e-05,7.99]
[1778966989311,32.44,78246.36,0.0,-0.93621,6e-05,7.99]
[1778966989269,32.44,78246.39,0.0,-0.93621,6e-05,7.98992]
[1778966989905,32.44,78246.39,0.0,-0.93621,6e-05,7.98992]
[1778966990060,32.44,78246.39,0.0,-0.93621,6e-05,7.98992]
[1778966997197,32.43,78245.99,0.0,-0.93626,6e-05,7.98549]
[1778967000596,32.43,78247.66,0.0,-0.93616,6e-05,7.99471]
[1778967000820,32.43,78247.66,0.0,-0.93616,6e-05,7.99471]
[1778967001225,32.43,78248.73,0.0,-0.9361,6e-05,8.00084]
[1778967001383,32.43,78248.73,0.0,-0.9361,6e-05,8.00084]
[1778967001566,32.43,78248.73,0.0,-0.9361,6e-05,8.00084]
[1778967006260,32.43,78252.12,0.0,-0.93591,6e-05,8.01973]
[1778967006575,32.43,78252.12,0.0,-0.93591,6e-05,8.01973]
[1778967006811,32.43,78252.12,0.0,-0.93591,6e-05,8.01973]
[1778967007267,32.43,78254.35,0.0,-0.93578,6e-05,8.03279]
[1778967007685,32.43,78254.35,0.0,-0.93578,6e-05,8.03279]
[1778967007812,32.43,78254.35,0.0,-0.93578,6e-05,8.03279]
[1778967013309,32.42,78255.01,0.0,-0.93576,6e-05,8.03479]
[1778967014490,32.42,78255.47,0.0,-0.93573,6e-05,8.03721]
[1778967014567,32.42,78255.47,0.0,-0.93573,6e-05,8.03721]
[1778967015182,32.42,78255.47,0.0,-0.93573,6e-05,8.03721]
[1778967015310,32.42,78255.47,0.0,-0.93573,6e-05,8.03721]
[1778967015323,32.42,78256.08,0.0,-0.9357,6e-05,8.04053]
[1778967021365,32.42,78255.97,0.0,-0.93573,6e-05,8.03785]
[1778967022300,32.42,78255.97,0.0,-0.93573,6e-05,8.03785]
[1778967022312,32.42,78255.97,0.0,-0.93573,6e-05,8.03785]
[1778967022372,32.42,78256.71,0.0,-0.93569,6e-05,8.04195]
[1778967022965,32.42,78256.71,0.0,-0.93569,6e-05,8.04195]
[1778967023059,32.42,78256.71,0.0,-0.93569,6e-05,8.04195]
[1778967028414,32.42,78257.61,0.0,-0.93565,6e-05,8.04525]
[1778967033449,32.41,78257.65,0.0,-0.9357,6e-05,8.03993]
[1778967037489,32.41,78257.94,0.0,-0.93569,6e-05,8.04099]
[1778967037563,32.41,78257.94,0.0,-0.93569,6e-05,8.04099]
[1778967038277,32.41,78257.94,0.0,-0.93569,6e-05,8.04099]
[1778967038310,32.41,78257.94,0.0,-0.93569,6e-05,8.04099]
[1778967038318,32.41,78257.79,0.0,-0.93571,6e-05,8.03908]
[1778967044526,32.41,78257.95,0.0,-0.93572,6e-05,8.03804]
[1778967047390,32.41,78258.12,0.0,-0.93571,6e-05,8.03872]
[1778967047562,32.41,78258.25,0.0,-0.93571,6e-05,8.03917]
[1778967048216,32.41,78258.25,0.0,-0.93571,6e-05,8.03917]
[1778967048310,32.41,78258.25,0.0,-0.93571,6e-05,8.03917]
[1778967048315,32.4,78259.16,0.0,-0.93566,6e-05,8.04396]
[1778967053699,32.4,78258.81,0.0,-0.93569,6e-05,8.04053]
[1778967053810,32.4,78258.81,0.0,-0.93569,6e-05,8.04053]
[1778967054308,32.4,78258.81,0.0,-0.93569,6e-05,8.04053]
[1778967054402,32.4,78257.81,0.0,-0.93576,6e-05,8.03388]
[1778967054561,32.4,78257.81,0.0,-0.93576,6e-05,8.03388]
[1778967059631,32.4,78257.66,0.0,-0.93579,6e-05,8.0314]
[1778967065673,32.4,78257.84,0.0,-0.93579,6e-05,8.03057]
[1778967070708,32.39,78257.88,0.0,-0.93581,6e-05,8.02919]
[1778967075743,32.39,78257.8,0.0,-0.93583,6e-05,8.02707]
[1778967081785,32.39,78257.58,0.0,-0.93586,6e-05,8.02377]
[1778967086820,32.38,78257.58,0.0,-0.93588,6e-05,8.02212]
[1778967091855,32.38,78257.84,0.0,-0.93591,6e-05,8.01817]
[1778967097897,32.38,78257.58,0.0,-0.93595,6e-05,8.01464]
[1778967104946,32.38,78257.56,0.0,-0.93595,6e-05,8.01373]
[1778967110988,32.37,78257.77,0.0,-0.93595,6e-05,8.01419]
[1778967116023,32.37,78257.77,0.0,-0.93596,6e-05,8.0136]
[1778967121059,32.37,78258.12,0.0,-0.93594,6e-05,8.01511]
[1778967126094,32.37,78258.22,0.0,-0.93595,6e-05,8.01403]
[1778967131129,32.37,78258.4,0.0,-0.93596,6e-05,8.01344]
[1778967136164,32.36,78258.67,0.0,-0.93596,6e-05,8.0134]
[1778967141200,32.36,78259.24,0.0,-0.93594,6e-05,8.01514]
[1778967146381,32.36,78259.07,0.0,-0.93597,6e-05,8.01279]
[1778967146411,32.36,78259.85,0.0,-0.93592,6e-05,8.01714]
[1778967146560,32.36,78259.85,0.0,-0.93592,6e-05,8.01714]
[1778967147431,32.36,78259.85,0.0,-0.93592,6e-05,8.01714]
[1778967147482,32.36,78259.82,0.0,-0.93593,6e-05,8.01663]
[1778967147563,32.36,78259.82,0.0,-0.93593,6e-05,8.01663]
[1778967153284,32.35,78259.45,0.0,-0.936,6e-05,8.0086]
[1778967158319,32.35,78259.63,0.0,-0.936,6e-05,8.00808]
[1778967163354,32.35,78260.25,0.0,-0.93598,6e-05,8.01021]
[1778967173424,32.34,78260.21,0.0,-0.93602,6e-05,8.00683]
[1778967179467,32.34,78255.02,0.0,-0.93635,6e-05,7.97391]
[1778967179674,32.34,78255.02,0.0,-0.93635,6e-05,7.97391]
[1778967179812,32.34,78255.02,0.0,-0.93635,6e-05,7.97391]
[1778967180528,32.34,78255.02,0.0,-0.93635,6e-05,7.97391]
[1778967180474,32.34,78252.94,0.0,-0.93648,6e-05,7.96122]
[1778967180561,32.34,78252.94,0.0,-0.93648,6e-05,7.96122]
[1778967186516,32.34,78250.51,0.0,-0.93664,6e-05,7.94549]
[1778967191551,32.34,78250.27,0.0,-0.93666,6e-05,7.94315]
[1778967194855,32.34,78249.11,0.0,-0.93673,6e-05,7.93587]
[1778967195068,32.34,78249.11,0.0,-0.93673,6e-05,7.93587]
[1778967195170,32.33,78245.8,0.0,-0.93693,6e-05,7.91584]
[1778967195838,32.33,78245.8,0.0,-0.93693,6e-05,7.91584]
[1778967196062,32.33,78245.8,0.0,-0.93693,6e-05,7.91584]
[1778967201331,32.33,78247.16,0.0,-0.93686,6e-05,7.92343]
[1778967201562,32.33,78247.51,0.0,-0.93684,6e-05,7.92523]
[1778967208670,32.34,78247.39,0.0,-0.93683,6e-05,7.92576]
[1778967213706,32.33,78247.5,0.0,-0.93686,6e-05,7.92191]
[1778967219748,32.33,78247.51,0.0,-0.93687,6e-05,7.92119]
[1778967224300,32.33,78246.96,0.0,-0.93691,6e-05,7.91753]
[1778967224311,32.33,78246.96,0.0,-0.93691,6e-05,7.91753]
[1778967224398,32.33,78247.41,0.0,-0.93688,6e-05,7.91997]
[1778967225072,32.33,78247.41,0.0,-0.93688,6e-05,7.91997]
[1778967225311,32.33,78247.41,0.0,-0.93688,6e-05,7.91997]
[1778967229770,32.33,78247.37,0.0,-0.93689,6e-05,7.91961]
[1778967229809,32.33,78247.37,0.0,-0.93689,6e-05,7.91961]
[1778967229875,32.33,78247.37,0.0,-0.93689,6e-05,7.91911]
[1778967230741,32.33,78247.37,0.0,-0.93689,6e-05,7.91911]
[1778967230813,32.33,78247.37,0.0,-0.93689,6e-05,7.91911]
[1778967236633,32.33,78247.31,0.0,-0.9369,6e-05,7.91804]
[1778967236809,32.33,78247.31,0.0,-0.9369,6e-05,7.91804]
[1778967236868,32.33,78247.99,0.0,-0.93686,6e-05,7.92198]
[1778967237879,32.33,78247.99,0.0,-0.93686,6e-05,7.92198]
[1778967238064,32.33,78247.99,0.0,-0.93686,6e-05,7.92198]
[1778967243921,32.33,78248.23,0.0,-0.93686,6e-05,7.92262]
[1778967248956,32.33,78248.07,0.0,-0.93687,6e-05,7.92115]
[1778967249710,32.33,78248.07,0.0,-0.93687,6e-05,7.92115]
[1778967249809,32.33,78248.07,0.0,-0.93687,6e-05,7.92115]
[1778967249946,32.33,78248.07,0.0,-0.93687,6e-05,7.92115]
[1778967250065,32.33,78248.07,0.0,-0.93687,6e-05,7.92115]
[1778967250097,32.33,78248.07,0.0,-0.93687,6e-05,7.92105]
[1778967256016,32.33,78248.3,0.0,-0.93686,6e-05,7.92183]
[1778967261042,32.33,78248.19,0.0,-0.93688,6e-05,7.92064]
[1778967261923,32.33,78248.19,0.0,-0.93688,6e-05,7.92064]
[1778967262060,32.33,78248.19,0.0,-0.93688,6e-05,7.92064]
[1778967262146,32.33,78248.19,0.0,-0.93688,6e-05,7.92064]
[1778967262311,32.33,78248.19,0.0,-0.93688,6e-05,7.92064]
[1778967262372,32.32,78248.04,0.0,-0.93689,6e-05,7.91954]
[1778967268091,32.32,78248.35,0.0,-0.93687,6e-05,7.92087]
[1778967271659,32.32,78248.21,0.0,-0.93689,6e-05,7.91981]
[1778967271809,32.32,78248.21,0.0,-0.93689,6e-05,7.91981]
[1778967273457,32.32,78248.21,0.0,-0.93691,6e-05,7.91576]
[1778967273559,32.32,78248.21,0.0,-0.93691,6e-05,7.91576]
[1778967273553,32.32,78248.32,0.0,-0.93691,6e-05,7.91618]
[1778967274133,32.32,78248.11,0.0,-0.93692,6e-05,7.91493]
[1778967277688,32.32,78248.62,0.0,-0.9369,6e-05,7.91761]
[1778967277810,32.32,78248.62,0.0,-0.9369,6e-05,7.91761]
[1778967283196,32.32,78248.59,0.0,-0.9369,6e-05,7.91745]
[1778967286926,32.32,78248.58,0.0,-0.9369,6e-05,7.91765]
[1778967287059,32.32,78248.58,0.0,-0.9369,6e-05,7.91765]
[1778967287224,32.32,78247.77,0.0,-0.93694,6e-05,7.9132]
[1778967287808,32.32,78247.77,0.0,-0.93694,6e-05,7.9132]
[1778967288062,32.32,78247.77,0.0,-0.93694,6e-05,7.9132]
[1778967293242,32.32,78248.61,0.0,-0.93688,6e-05,7.91881]
[1778967294038,32.32,78248.47,0.0,-0.93689,6e-05,7.91808]
[1778967294062,32.32,78248.47,0.0,-0.93689,6e-05,7.91808]
[1778967299308,32.33,78250.46,0.0,-0.93677,6e-05,7.93054]
[1778967304343,32.33,78250.81,0.0,-0.93674,6e-05,7.93306]
[1778967305918,32.33,78250.63,0.0,-0.93675,6e-05,7.93207]
[1778967306064,32.33,78250.63,0.0,-0.93675,6e-05,7.93207]
[1778967311392,32.33,78250.76,0.0,-0.93674,6e-05,7.93333]
[1778967315545,32.33,78250.76,0.0,-0.93674,6e-05,7.93356]
[1778967315562,32.33,78250.76,0.0,-0.93674,6e-05,7.93356]
[1778967317435,32.33,78244.83,0.0,-0.93709,6e-05,7.89844]
[1778967318371,32.33,78244.83,0.0,-0.93709,6e-05,7.89844]
[1778967318565,32.33,78244.83,0.0,-0.93709,6e-05,7.89844]
[1778967318649,32.33,78241.51,0.0,-0.93729,6e-05,7.87882]
[1778967324483,32.33,78241.32,0.0,-0.93729,6e-05,7.87866]
[1778967329518,32.33,78240.26,0.0,-0.93734,6e-05,7.87319]
[1778967330633,32.33,78240.26,0.0,-0.93734,6e-05,7.87319]
[1778967330809,32.33,78240.3,0.0,-0.93734,6e-05,7.8736]
[1778967336567,32.33,78240.39,0.0,-0.93735,6e-05,7.87145]
[1778967341602,32.34,78240.2,0.0,-0.93735,6e-05,7.8713]
[1778967342609,32.34,78237.04,0.0,-0.93754,6e-05,7.85273]
[1778967343479,32.34,78237.04,0.0,-0.93754,6e-05,7.85273]
[1778967343564,32.34,78237.04,0.0,-0.93754,6e-05,7.85273]
[1778967348651,32.34,78233.6,0.0,-0.93773,6e-05,7.8338]
[1778967353686,32.34,78233.56,0.0,-0.93772,6e-05,7.83478]
[1778967355210,32.34,78233.53,0.0,-0.93771,6e-05,7.83484]
[1778967355310,32.34,78233.53,0.0,-0.93771,6e-05,7.83484]
[1778967356961,32.34,78233.56,0.0,-0.93771,6e-05,7.8355]
[1778967360064,32.34,78233.44,0.0,-0.93771,6e-05,7.83526]
[1778967360161,32.34,78233.41,0.0,-0.93771,6e-05,7.83532]
[1778967362446,32.34,78233.41,0.0,-0.93771,6e-05,7.83532]
[1778967362561,32.34,78233.41,0.0,-0.93771,6e-05,7.83532]
[1778967367784,32.35,78233.11,0.0,-0.93771,6e-05,7.83543]
[1778967373826,32.35,78233.25,0.0,-0.93769,6e-05,7.83766]
[1778967375537,32.35,78233.25,0.0,-0.93769,6e-05,7.83766]
[1778967375562,32.35,78233.25,0.0,-0.93769,6e-05,7.83766]
[1778967375811,32.35,78233.32,0.0,-0.93768,6e-05,7.83854]
[1778967376059,32.35,78233.32,0.0,-0.93768,6e-05,7.83854]
[1778967376118,32.35,78233.25,0.0,-0.93768,6e-05,7.83813]
[1778967381882,32.35,78233.36,0.0,-0.93766,6e-05,7.84016]
[1778967382757,32.35,78233.36,0.0,-0.93766,6e-05,7.84016]
[1778967382809,32.35,78233.36,0.0,-0.93766,6e-05,7.84016]
[1778967387924,32.35,78233.28,0.0,-0.93765,6e-05,7.84106]
[1778967392959,32.36,78233.2,0.0,-0.93767,6e-05,7.83791]
[1778967401016,32.36,78233.15,0.0,-0.93766,6e-05,7.83944]
[1778967406051,32.36,78233.19,0.0,-0.93765,6e-05,7.84]
[1778967407090,32.36,78233.19,0.0,-0.93765,6e-05,7.84]
[1778967407310,32.36,78233.19,0.0,-0.93765,6e-05,7.84]
[1778967407840,32.36,78233.09,0.0,-0.93766,6e-05,7.83932]
[1778967408058,32.36,78233.09,0.0,-0.93766,6e-05,7.83932]
[1778967409072,32.36,78233.19,0.0,-0.93765,6e-05,7.83988]
[1778967415114,32.36,78233.45,0.0,-0.93764,6e-05,7.84116]
[1778967418840,32.36,78233.52,0.0,-0.93764,6e-05,7.84145]
[1778967419065,32.36,78233.52,0.0,-0.93764,6e-05,7.84145]
[1778967424177,32.36,78233.38,0.0,-0.93765,6e-05,7.84036]
[1778967429212,32.36,78233.46,0.0,-0.93764,6e-05,7.84062]
[1778967430263,32.36,78233.46,0.0,-0.93764,6e-05,7.84062]
[1778967430308,32.36,78233.46,0.0,-0.93764,6e-05,7.84062]
[1778967432919,32.36,78233.38,0.0,-0.93765,6e-05,7.84003]
[1778967433068,32.36,78233.38,0.0,-0.93765,6e-05,7.84003]
[1778967433240,32.36,78233.31,0.0,-0.93765,6e-05,7.83958]
[1778967438275,32.36,78233.34,0.0,-0.93764,6e-05,7.84091]
[1778967443310,32.36,78233.08,0.0,-0.93765,6e-05,7.8405]
[1778967448345,32.36,78233.16,0.0,-0.93763,6e-05,7.84212]
[1778967452204,32.36,78232.76,0.0,-0.93767,6e-05,7.83689]
[1778967452311,32.36,78232.76,0.0,-0.93767,6e-05,7.83689]
[1778967457408,32.37,78232.66,0.0,-0.93766,6e-05,7.8375]
[1778967462443,32.37,78232.68,0.0,-0.93766,6e-05,7.83753]
[1778967467522,32.37,78232.71,0.0,-0.93766,6e-05,7.83759]
[1778967469553,32.37,78233.31,0.0,-0.93763,6e-05,7.84112]
[1778967469567,32.37,78233.31,0.0,-0.93763,6e-05,7.84112]
[1778967469608,32.37,78238.37,0.0,-0.93732,6e-05,7.87136]
[1778967470425,32.37,78238.37,0.0,-0.93732,6e-05,7.87136]
[1778967470563,32.37,78238.37,0.0,-0.93732,6e-05,7.87136]
[1778967470664,32.37,78240.44,0.0,-0.9372,6e-05,7.88385]
[1778967477592,32.37,78243.5,0.0,-0.93702,6e-05,7.90143]
[1778967479929,32.37,78242.93,0.0,-0.93706,6e-05,7.89779]
[1778967480060,32.37,78242.93,0.0,-0.93706,6e-05,7.89779]
[1778967481622,32.37,78248.1,0.0,-0.93675,6e-05,7.92833]
[1778967483297,32.37,78248.86,0.0,-0.93671,6e-05,7.93269]
[1778967483310,32.37,78248.86,0.0,-0.93671,6e-05,7.93269]
[1778967483636,32.36,78248.95,0.0,-0.9367,6e-05,7.93304]
[1778967488671,32.36,78248.98,0.0,-0.93671,6e-05,7.93225]
[1778967489092,32.36,78248.98,0.0,-0.93671,6e-05,7.93225]
[1778967489312,32.36,78248.98,0.0,-0.93671,6e-05,7.93225]
[1778967494717,32.36,78249.56,0.0,-0.93669,6e-05,7.93447]
[1778967500760,32.36,78249.63,0.0,-0.9367,6e-05,7.93357]
[1778967501483,32.36,78249.63,0.0,-0.9367,6e-05,7.93357]
[1778967501561,32.36,78249.63,0.0,-0.9367,6e-05,7.93357]
[1778967501993,32.36,78249.6,0.0,-0.9367,6e-05,7.93317]
[1778967502062,32.36,78249.6,0.0,-0.9367,6e-05,7.93317]
[1778967502774,32.36,78249.67,0.0,-0.9367,6e-05,7.93336]
[1778967507809,32.36,78251.54,0.0,-0.9366,6e-05,7.94326]
[1778967512844,32.35,78251.56,0.0,-0.93664,6e-05,7.93822]
[1778967517879,32.35,78251.6,0.0,-0.93664,6e-05,7.93819]
[1778967522914,32.35,78251.63,0.0,-0.93664,6e-05,7.93831]
[1778967525538,32.35,78251.45,0.0,-0.93665,6e-05,7.9372]
[1778967525563,32.35,78251.45,0.0,-0.93665,6e-05,7.9372]
[1778967531977,32.35,78251.24,0.0,-0.93667,6e-05,7.93559]
[1778967533102,32.35,78251.24,0.0,-0.93667,6e-05,7.93559]
[1778967533310,32.35,78251.24,0.0,-0.93667,6e-05,7.93559]
[1778967534262,32.35,78248.63,0.0,-0.93683,6e-05,7.92]
[1778967534309,32.35,78248.63,0.0,-0.93683,6e-05,7.92]
[1778967534363,32.35,78243.31,0.0,-0.93714,6e-05,7.88832]
[1778967539236,32.35,78242.37,0.0,-0.9372,6e-05,7.88292]
[1778967539309,32.35,78242.37,0.0,-0.9372,6e-05,7.88292]
[1778967545068,32.35,78241.37,0.0,-0.93727,6e-05,7.87547]
[1778967550103,32.35,78241.07,0.0,-0.9373,6e-05,7.87266]
[1778967556147,32.35,78241.57,0.0,-0.93728,6e-05,7.87441]
[1778967561182,32.34,78241.57,0.0,-0.9373,6e-05,7.87339]
[1778967566780,32.34,78242.09,0.0,-0.93727,6e-05,7.87566]
[1778967566809,32.34,78242.09,0.0,-0.93727,6e-05,7.87566]
[1778967568069,32.34,78242.1,0.0,-0.93728,6e-05,7.87529]
[1778967568309,32.34,78242.1,0.0,-0.93728,6e-05,7.87529]
[1778967568410,32.34,78242.28,0.0,-0.93727,6e-05,7.87615]
[1778967574273,32.34,78242.1,0.0,-0.9373,6e-05,7.87159]
[1778967578331,32.34,78242.23,0.0,-0.93729,6e-05,7.87242]
[1778967578565,32.34,78242.23,0.0,-0.93729,6e-05,7.87242]
[1778967584343,32.34,78242.0,0.0,-0.9373,6e-05,7.87168]
[1778967591392,32.34,78241.87,0.0,-0.9373,6e-05,7.8714]
[1778967601462,32.35,78241.75,0.0,-0.9373,6e-05,7.87136]
[1778967602102,32.35,78241.75,0.0,-0.9373,6e-05,7.87136]
[1778967602310,32.35,78241.75,0.0,-0.9373,6e-05,7.87136]
[1778967603235,32.35,78241.41,0.0,-0.93732,6e-05,7.8694]
[1778967603310,32.35,78241.41,0.0,-0.93732,6e-05,7.8694]
[1778967603476,32.35,78241.47,0.0,-0.93732,6e-05,7.86982]
[1778967608646,32.35,78241.44,0.0,-0.93732,6e-05,7.86989]
[1778967608810,32.35,78241.44,0.0,-0.93732,6e-05,7.86989]
[1778967615562,32.35,78241.76,0.0,-0.93729,6e-05,7.87232]
[1778967620597,32.35,78241.86,0.0,-0.93729,6e-05,7.87319]
[1778967621918,32.35,78241.86,0.0,-0.93729,6e-05,7.87319]
[1778967622060,32.35,78241.9,0.0,-0.93728,6e-05,7.87348]
[1778967622944,32.35,78241.9,0.0,-0.93728,6e-05,7.87348]
[1778967623063,32.35,78241.84,0.0,-0.93729,6e-05,7.87318]
[1778967623619,32.35,78241.86,0.0,-0.93728,6e-05,7.87335]
[1778967630668,32.35,78241.73,0.0,-0.93729,6e-05,7.87294]
[1778967635704,32.35,78241.8,0.0,-0.93731,6e-05,7.86982]
[1778967641746,32.35,78241.76,0.0,-0.93731,6e-05,7.86991]
[1778967647788,32.35,78242.15,0.0,-0.93728,6e-05,7.87255]
[1778967652823,32.35,78242.6,0.0,-0.93725,6e-05,7.87551]
[1778967654031,32.35,78242.58,0.0,-0.93725,6e-05,7.87544]
[1778967654064,32.35,78242.58,0.0,-0.93725,6e-05,7.87544]
[1778967659879,32.35,78245.99,0.0,-0.93705,6e-05,7.89593]
[1778967664914,32.35,78245.78,0.0,-0.93706,6e-05,7.89485]
[1778967669949,32.35,78245.97,0.0,-0.93704,6e-05,7.89618]
[1778967670064,32.35,78245.97,0.0,-0.93704,6e-05,7.89618]
[1778967670484,32.35,78245.97,0.0,-0.93704,6e-05,7.89618]
[1778967670563,32.35,78245.97,0.0,-0.93704,6e-05,7.89618]
[1778967670956,32.35,78246.01,0.0,-0.93704,6e-05,7.89646]
[1778967673256,32.35,78247.3,0.0,-0.93696,6e-05,7.90421]
[1778967673316,32.35,78247.3,0.0,-0.93696,6e-05,7.90421]
[1778967680019,32.35,78250.12,0.0,-0.93678,6e-05,7.92269]
[1778967685054,32.36,78249.88,0.0,-0.93678,6e-05,7.92207]
[1778967690089,32.36,78250.12,0.0,-0.93677,6e-05,7.92349]
[1778967692740,32.36,78250.86,0.0,-0.93675,6e-05,7.92408]
[1778967692811,32.36,78250.86,0.0,-0.93675,6e-05,7.92408]
[1778967692890,32.36,78250.38,0.0,-0.93678,6e-05,7.92122]
[1778967697544,32.36,78249.74,0.0,-0.93681,6e-05,7.91828]
[1778967697567,32.36,78249.74,0.0,-0.93681,6e-05,7.91828]
[1778967697640,32.36,78247.94,0.0,-0.93691,6e-05,7.90817]
[1778967698145,32.36,78242.25,0.0,-0.93725,6e-05,7.87432]
[1778967701883,32.36,78241.32,0.0,-0.93731,6e-05,7.86882]
[1778967701903,32.36,78240.75,0.0,-0.93734,6e-05,7.86513]
[1778967702075,32.36,78240.75,0.0,-0.93734,6e-05,7.86513]
[1778967707209,32.36,78240.13,0.0,-0.93739,6e-05,7.86072]
[1778967711260,32.36,78240.01,0.0,-0.9374,6e-05,7.85956]
[1778967711312,32.36,78240.01,0.0,-0.9374,6e-05,7.85956]
[1778967711563,32.36,78240.01,0.0,-0.9374,6e-05,7.85956]
[1778967711664,32.36,78239.71,0.0,-0.93742,6e-05,7.85748]
[1778967717279,32.35,78239.63,0.0,-0.93743,6e-05,7.85625]
[1778967722314,32.35,78240.1,0.0,-0.93741,6e-05,7.85827]
[1778967723132,32.35,78240.1,0.0,-0.93741,6e-05,7.85827]
[1778967723138,32.35,78240.1,0.0,-0.93741,6e-05,7.85827]
[1778967723311,32.35,78240.1,0.0,-0.93741,6e-05,7.85827]
[1778967723321,32.35,78240.02,0.0,-0.93742,6e-05,7.85764]
[1778967731377,32.35,78238.94,0.0,-0.9375,6e-05,7.85014]
[1778967737419,32.35,78239.19,0.0,-0.93749,6e-05,7.8509]
[1778967739019,32.35,78239.19,0.0,-0.93749,6e-05,7.8509]
[1778967739062,32.35,78239.19,0.0,-0.93749,6e-05,7.8509]
[1778967739064,32.35,78240.47,0.0,-0.93741,6e-05,7.85825]
[1778967739310,32.35,78240.47,0.0,-0.93741,6e-05,7.85825]
[1778967741040,32.35,78239.86,0.0,-0.93745,6e-05,7.85463]
[1778967741059,32.35,78239.86,0.0,-0.93745,6e-05,7.85463]
[1778967740440,32.35,78233.36,0.0,-0.93784,6e-05,7.81599]
[1778967741447,32.35,78232.0,0.0,-0.93792,6e-05,7.80788]
[1778967747489,32.35,78229.97,0.0,-0.93804,6e-05,7.79563]
[1778967754539,32.35,78229.72,0.0,-0.93809,6e-05,7.79014]
[1778967757566,32.35,78229.72,0.0,-0.93809,6e-05,7.79014]
[1778967757810,32.35,78229.72,0.0,-0.93809,6e-05,7.79014]
[1778967757828,32.35,78229.72,0.0,-0.93809,6e-05,7.79004]
[1778967764610,32.35,78229.09,0.0,-0.93813,6e-05,7.78617]
[1778967769117,32.35,78229.22,0.0,-0.93812,6e-05,7.78689]
[1778967769123,32.35,78229.22,0.0,-0.93812,6e-05,7.78689]
[1778967769310,32.35,78229.22,0.0,-0.93812,6e-05,7.78689]
[1778967769404,32.35,78229.22,0.0,-0.93812,6e-05,7.78681]
[1778967776694,32.35,78229.22,0.0,-0.93812,6e-05,7.7866]
[1778967781729,32.35,78223.35,0.0,-0.93847,6e-05,7.75183]
[1778967782672,32.35,78223.35,0.0,-0.93847,6e-05,7.75183]
[1778967782719,32.35,78223.35,0.0,-0.93847,6e-05,7.75183]
[1778967782810,32.35,78223.35,0.0,-0.93847,6e-05,7.75183]
[1778967782888,32.35,78222.92,0.0,-0.9385,6e-05,7.74932]
[1778967787662,32.35,78221.97,0.0,-0.93855,6e-05,7.74386]
[1778967787703,32.35,78221.97,0.0,-0.93855,6e-05,7.74386]
[1778967787813,32.35,78221.97,0.0,-0.93855,6e-05,7.74386]
[1778967787910,32.35,78221.93,0.0,-0.93855,6e-05,7.74367]
[1778967788778,32.35,78218.25,0.0,-0.93877,6e-05,7.72208]
[1778967790792,32.35,78214.72,0.0,-0.93897,6e-05,7.70156]
[1778967796272,32.35,78214.38,0.0,-0.93899,6e-05,7.70009]
[1778967796316,32.35,78214.38,0.0,-0.93899,6e-05,7.70009]
[1778967796563,32.35,78214.38,0.0,-0.93899,6e-05,7.70009]
[1778967796834,32.35,78214.35,0.0,-0.93899,6e-05,7.7002]
[1778967801869,32.35,78210.41,0.0,-0.93921,6e-05,7.67788]
[1778967802730,32.35,78210.41,0.0,-0.93921,6e-05,7.67788]
[1778967802812,32.35,78210.41,0.0,-0.93921,6e-05,7.67788]
[1778967802876,32.35,78209.51,0.0,-0.93926,6e-05,7.6728]
[1778967806904,32.35,78205.81,0.0,-0.93946,6e-05,7.65199]
[1778967807679,32.35,78205.81,0.0,-0.93946,6e-05,7.65199]
[1778967807810,32.35,78205.81,0.0,-0.93946,6e-05,7.65199]
[1778967807911,32.35,78203.64,0.0,-0.93959,6e-05,7.63954]
[1778967809954,32.35,78201.12,0.0,-0.93973,6e-05,7.62508]
[1778967810060,32.35,78201.12,0.0,-0.93973,6e-05,7.62508]
[1778967816974,32.36,78199.68,0.0,-0.93982,6e-05,7.61524]
[1778967822009,32.36,78199.21,0.0,-0.93983,6e-05,7.61407]
[1778967823923,32.36,78199.12,0.0,-0.93983,6e-05,7.61386]
[1778967823990,32.36,78199.12,0.0,-0.93983,6e-05,7.61386]
[1778967824061,32.36,78199.12,0.0,-0.93983,6e-05,7.61386]
[1778967824143,32.36,78196.25,0.0,-0.93999,6e-05,7.59747]
[1778967828051,32.36,78191.54,0.0,-0.94025,6e-05,7.57153]
[1778967829652,32.36,78189.56,0.0,-0.94036,6e-05,7.56042]
[1778967829732,32.36,78189.56,0.0,-0.94036,6e-05,7.56042]
[1778967829808,32.36,78189.56,0.0,-0.94036,6e-05,7.56042]
[1778967830065,32.36,78187.98,0.0,-0.94045,6e-05,7.55165]
[1778967832059,32.37,78185.49,0.0,-0.94059,6e-05,7.53763]
[1778967832079,32.37,78191.55,0.0,-0.94023,6e-05,7.57321]
[1778967832406,32.37,78191.55,0.0,-0.94023,6e-05,7.57321]
[1778967832462,32.37,78191.55,0.0,-0.94023,6e-05,7.57321]
[1778967832577,32.37,78191.55,0.0,-0.94023,6e-05,7.57321]
[1778967833086,32.37,78197.21,0.0,-0.9399,6e-05,7.6065]
[1778967834093,32.37,78201.42,0.0,-0.93966,6e-05,7.63137]
[1778967834521,32.37,78201.42,0.0,-0.93966,6e-05,7.63137]
[1778967834567,32.37,78201.42,0.0,-0.93966,6e-05,7.63137]
[1778967838868,32.37,78205.47,0.0,-0.93941,6e-05,7.65604]
[1778967839061,32.37,78205.47,0.0,-0.93941,6e-05,7.65604]
[1778967839128,32.37,78205.63,0.0,-0.9394,6e-05,7.65722]
[1778967844163,32.37,78217.74,0.0,-0.93868,6e-05,7.7293]
[1778967845170,32.37,78219.74,0.0,-0.93856,6e-05,7.74118]
[1778967845322,32.37,78219.74,0.0,-0.93856,6e-05,7.74118]
[1778967845567,32.37,78219.74,0.0,-0.93856,6e-05,7.74118]
[1778967851212,32.37,78220.12,0.0,-0.93853,6e-05,7.74407]
[1778967854386,32.37,78221.79,0.0,-0.93843,6e-05,7.75412]
[1778967854563,32.37,78221.79,0.0,-0.93843,6e-05,7.75412]
[1778967854616,32.37,78222.24,0.0,-0.93841,6e-05,7.75687]
[1778967860275,32.37,78222.25,0.0,-0.9384,6e-05,7.75753]
[1778967864569,32.37,78219.54,0.0,-0.93856,6e-05,7.74188]
[1778967864617,32.37,78219.54,0.0,-0.93856,6e-05,7.74188]
[1778967864811,32.37,78219.54,0.0,-0.93856,6e-05,7.74188]
[1778967864899,32.38,78219.51,0.0,-0.93856,6e-05,7.74195]
[1778967870345,32.38,78218.93,0.0,-0.93857,6e-05,7.73997]
[1778967871602,32.38,78218.93,0.0,-0.93857,6e-05,7.73997]
[1778967871811,32.38,78218.93,0.0,-0.93857,6e-05,7.73997]
[1778967877394,32.38,78217.96,0.0,-0.93864,6e-05,7.73212]
[1778967878677,32.38,78217.96,0.0,-0.93864,6e-05,7.73212]
[1778967878732,32.38,78217.96,0.0,-0.93864,6e-05,7.73212]
[1778967878810,32.38,78217.96,0.0,-0.93864,6e-05,7.73212]
[1778967878887,32.38,78217.33,0.0,-0.93867,6e-05,7.72894]
[1778967884443,32.38,78216.63,0.0,-0.93871,6e-05,7.72551]
[1778967889481,32.38,78216.41,0.0,-0.93871,6e-05,7.72494]
[1778967892502,32.38,78212.96,0.0,-0.93891,6e-05,7.70512]
[1778967893954,32.38,78212.96,0.0,-0.93891,6e-05,7.70512]
[1778967894056,32.39,78211.0,0.0,-0.93902,6e-05,7.69399]
[1778967894516,32.39,78246.47,0.0,-0.93692,6e-05,7.90345]
[1778967895524,32.39,78256.94,0.0,-0.93629,6e-05,7.96629]
[1778967896530,32.39,78254.81,0.0,-0.93642,6e-05,7.95333]
[1778967897654,32.39,78254.81,0.0,-0.93642,6e-05,7.95333]
[1778967897737,32.39,78254.89,0.0,-0.93642,6e-05,7.95359]
[1778967904591,32.39,78255.43,0.0,-0.93637,6e-05,7.95844]
[1778967911640,32.39,78255.08,0.0,-0.93639,6e-05,7.95628]
[1778967912590,32.39,78255.08,0.0,-0.93639,6e-05,7.95628]
[1778967912718,32.39,78255.08,0.0,-0.93639,6e-05,7.95628]
[1778967912809,32.39,78255.08,0.0,-0.93639,6e-05,7.95628]
[1778967912849,32.39,78256.23,0.0,-0.93633,6e-05,7.96265]
[1778967918689,32.38,78256.3,0.0,-0.93634,6e-05,7.96176]
[1778967923724,32.38,78256.72,0.0,-0.93632,6e-05,7.96292]
[1778967924980,32.38,78256.72,0.0,-0.93632,6e-05,7.96292]
[1778967925058,32.38,78256.72,0.0,-0.93632,6e-05,7.96292]
[1778967930773,32.38,78256.62,0.0,-0.93635,6e-05,7.96037]
[1778967932775,32.38,78256.62,0.0,-0.93635,6e-05,7.96037]
[1778967932813,32.38,78256.62,0.0,-0.93635,6e-05,7.96037]
[1778967932822,32.38,78257.35,0.0,-0.93634,6e-05,7.96034]
[1778967933677,32.38,78257.35,0.0,-0.93634,6e-05,7.96034]
[1778967933808,32.38,78257.35,0.0,-0.93634,6e-05,7.96034]
[1778967939836,32.37,78256.62,0.0,-0.9364,6e-05,7.95404]
[1778967945878,32.37,78256.22,0.0,-0.93645,6e-05,7.94975]
[1778967950913,32.37,78256.23,0.0,-0.93646,6e-05,7.94847]
[1778967956955,32.37,78256.41,0.0,-0.93647,6e-05,7.94795]
[1778967962997,32.36,78256.57,0.0,-0.93647,6e-05,7.94732]
[1778967969039,32.36,78256.55,0.0,-0.93649,6e-05,7.94559]
[1778967977095,32.36,78256.73,0.0,-0.9365,6e-05,7.9445]
[1778967982130,32.36,78256.61,0.0,-0.93652,6e-05,7.94241]
[1778967984901,32.35,78256.5,0.0,-0.93653,6e-05,7.94121]
[1778967984951,32.35,78256.5,0.0,-0.93653,6e-05,7.94121]
[1778967985060,32.35,78256.5,0.0,-0.93653,6e-05,7.94121]
[1778967985112,32.35,78256.5,0.0,-0.93654,6e-05,7.94093]
[1778967990186,32.35,78256.64,0.0,-0.93654,6e-05,7.94041]
[1778967999249,32.35,78255.93,0.0,-0.93664,6e-05,7.93]
[1778968004822,32.35,78255.85,0.0,-0.93665,6e-05,7.92877]
[1778968004831,32.35,78255.85,0.0,-0.93665,6e-05,7.92877]
[1778968005061,32.35,78255.85,0.0,-0.93665,6e-05,7.92877]
[1778968005291,32.34,78255.84,0.0,-0.93666,6e-05,7.92797]
[1778968010326,32.34,78255.64,0.0,-0.93668,6e-05,7.92555]
[1778968011819,32.34,78255.6,0.0,-0.93669,6e-05,7.92507]
[1778968012062,32.34,78255.6,0.0,-0.93669,6e-05,7.92507]
[1778968014026,32.34,78255.6,0.0,-0.93669,6e-05,7.92483]
[1778968014061,32.34,78255.6,0.0,-0.93669,6e-05,7.92483]
[1778968014354,32.34,78254.66,0.0,-0.93675,6e-05,7.91874]
[1778968020712,32.34,78254.52,0.0,-0.93677,6e-05,7.91699]
[1778968020811,32.34,78254.52,0.0,-0.93677,6e-05,7.91699]
[1778968026438,32.34,78253.81,0.0,-0.93683,6e-05,7.91097]
[1778968032480,32.33,78252.48,0.0,-0.93692,6e-05,7.90178]
[1778968034210,32.33,78252.48,0.0,-0.93692,6e-05,7.90178]
[1778968034261,32.33,78252.48,0.0,-0.93692,6e-05,7.90178]
[1778968034310,32.33,78252.48,0.0,-0.93692,6e-05,7.90178]
[1778968034264,32.33,78252.41,0.0,-0.93693,6e-05,7.90096]
[1778968034494,32.33,78252.44,0.0,-0.93693,6e-05,7.90114]
[1778968039959,32.33,78251.94,0.0,-0.93697,6e-05,7.89738]
[1778968039969,32.33,78251.94,0.0,-0.93697,6e-05,7.89738]
[1778968040061,32.33,78251.94,0.0,-0.93697,6e-05,7.89738]
[1778968040161,32.33,78251.36,0.0,-0.93701,6e-05,7.89355]
[1778968047585,32.33,78249.38,0.0,-0.93714,6e-05,7.88058]
[1778968052718,32.33,78249.28,0.0,-0.93715,6e-05,7.87966]
[1778968052775,32.33,78249.28,0.0,-0.93715,6e-05,7.87966]
[1778968052812,32.33,78249.28,0.0,-0.93715,6e-05,7.87966]
[1778968052943,32.33,78248.74,0.0,-0.93721,6e-05,7.87213]
[1778968058662,32.33,78247.34,0.0,-0.9373,6e-05,7.86291]
[1778968063277,32.33,78247.23,0.0,-0.93731,6e-05,7.86197]
[1778968063311,32.33,78247.23,0.0,-0.93731,6e-05,7.86197]
[1778968063313,32.33,78245.12,0.0,-0.93744,6e-05,7.84904]
[1778968063473,32.33,78245.12,0.0,-0.93744,6e-05,7.84904]
[1778968063572,32.33,78245.12,0.0,-0.93744,6e-05,7.84904]
[1778968066718,32.32,78241.31,0.0,-0.93767,6e-05,7.82616]
[1778968071632,32.32,78241.1,0.0,-0.93769,6e-05,7.8246]
[1778968071687,32.32,78241.1,0.0,-0.93769,6e-05,7.8246]
[1778968071811,32.32,78241.1,0.0,-0.93769,6e-05,7.8246]
[1778968071832,32.32,78240.76,0.0,-0.93771,6e-05,7.8225]
[1778968077795,32.32,78238.96,0.0,-0.93782,6e-05,7.81145]
[1778968082830,32.32,78238.15,0.0,-0.93787,6e-05,7.80645]
[1778968091893,32.32,78238.12,0.0,-0.93788,6e-05,7.80599]
[1778968101442,32.32,78237.69,0.0,-0.9379,6e-05,7.80326]
[1778968101546,32.32,78237.98,0.0,-0.93789,6e-05,7.80469]
[1778968101562,32.32,78237.98,0.0,-0.93789,6e-05,7.80469]
[1778968101963,32.32,78237.6,0.0,-0.93791,6e-05,7.80238]
[1778968106998,32.32,78237.56,0.0,-0.93792,6e-05,7.8018]
[1778968113242,32.32,78237.56,0.0,-0.93795,6e-05,7.7977]
[1778968113310,32.32,78237.56,0.0,-0.93795,6e-05,7.7977]
[1778968113379,32.32,78237.56,0.0,-0.93795,6e-05,7.7977]
[1778968113350,32.32,78237.55,0.0,-0.93795,6e-05,7.79741]
[1778968113559,32.32,78237.55,0.0,-0.93795,6e-05,7.79741]
[1778968119082,32.32,78237.67,0.0,-0.93795,6e-05,7.79773]
[1778968124117,32.32,78237.74,0.0,-0.93795,6e-05,7.79791]
[1778968127175,32.32,78237.66,0.0,-0.93795,6e-05,7.79737]
[1778968127309,32.32,78237.66,0.0,-0.93795,6e-05,7.79737]
[1778968127445,32.32,78237.66,0.0,-0.93795,6e-05,7.79737]
[1778968127410,32.32,78236.98,0.0,-0.93799,6e-05,7.79332]
[1778968127561,32.32,78236.98,0.0,-0.93799,6e-05,7.79332]
[1778968133180,32.32,78235.75,0.0,-0.93807,6e-05,7.78598]
[1778968137213,32.32,78235.68,0.0,-0.93807,6e-05,7.78558]
[1778968137308,32.32,78235.68,0.0,-0.93807,6e-05,7.78558]
[1778968137445,32.32,78235.68,0.0,-0.93807,6e-05,7.78558]
[1778968137409,32.32,78236.54,0.0,-0.93802,6e-05,7.79068]
[1778968137562,32.32,78236.54,0.0,-0.93802,6e-05,7.79068]
[1778968143250,32.32,78235.88,0.0,-0.93807,6e-05,7.78614]
[1778968143606,32.32,78235.88,0.0,-0.93807,6e-05,7.78614]
[1778968143810,32.32,78235.88,0.0,-0.93807,6e-05,7.78614]
[1778968150299,32.32,78234.81,0.0,-0.93813,6e-05,7.77993]
[1778968155334,32.32,78234.57,0.0,-0.93814,6e-05,7.77862]
[1778968157230,32.32,78234.57,0.0,-0.93814,6e-05,7.77862]
[1778968157309,32.32,78234.57,0.0,-0.93814,6e-05,7.77862]
[1778968159813,32.32,78235.25,0.0,-0.9381,6e-05,7.78269]
[1778968160370,32.32,78235.23,0.0,-0.9381,6e-05,7.78262]
[1778968165405,32.32,78235.3,0.0,-0.9381,6e-05,7.78312]
[1778968166950,32.32,78234.68,0.0,-0.93813,6e-05,7.77947]
[1778968167812,32.32,78233.61,0.0,-0.9382,6e-05,7.77317]
[1778968173284,32.32,78233.52,0.0,-0.93823,6e-05,7.769]
[1778968173308,32.32,78233.52,0.0,-0.93823,6e-05,7.769]
[1778968173462,32.32,78233.28,0.0,-0.93824,6e-05,7.76761]
[1778968178500,32.32,78233.2,0.0,-0.93824,6e-05,7.76739]
[1778968183535,32.32,78232.78,0.0,-0.93826,6e-05,7.76524]
[1778968187815,32.32,78232.7,0.0,-0.93827,6e-05,7.765]
[1778968194620,32.32,78231.52,0.0,-0.93833,6e-05,7.75879]
[1778968199231,32.32,78230.15,0.0,-0.93841,6e-05,7.75105]
[1778968199288,32.32,78230.15,0.0,-0.93841,6e-05,7.75105]
[1778968199311,32.32,78230.15,0.0,-0.93841,6e-05,7.75105]
[1778968199331,32.32,78228.05,0.0,-0.93853,6e-05,7.73895]
[1778968202676,32.32,78221.23,0.0,-0.93892,6e-05,7.69932]
[1778968203684,32.32,78234.31,0.0,-0.93815,6e-05,7.77661]
[1778968204690,32.32,78246.76,0.0,-0.93741,6e-05,7.85047]
[1778968205697,32.32,78247.42,0.0,-0.93737,6e-05,7.85437]
[1778968207480,32.32,78247.42,0.0,-0.93737,6e-05,7.85437]
[1778968207561,32.32,78247.42,0.0,-0.93737,6e-05,7.85437]
[1778968207588,32.32,78247.84,0.0,-0.93734,6e-05,7.85683]
[1778968207813,32.32,78247.84,0.0,-0.93734,6e-05,7.85683]
[1778968207914,32.32,78247.88,0.0,-0.93734,6e-05,7.85703]
[1778968213753,32.32,78249.12,0.0,-0.93727,6e-05,7.86408]
[1778968218788,32.32,78249.67,0.0,-0.93724,6e-05,7.86697]
[1778968223823,32.32,78249.88,0.0,-0.93723,6e-05,7.86779]
[1778968225850,32.32,78249.89,0.0,-0.93723,6e-05,7.86776]
[1778968226060,32.32,78249.89,0.0,-0.93723,6e-05,7.86776]
[1778968231879,32.32,78250.93,0.0,-0.93721,6e-05,7.86945]
[1778968236314,32.32,78249.1,0.0,-0.93732,6e-05,7.85826]
[1778968236560,32.32,78249.1,0.0,-0.93732,6e-05,7.85826]
[1778968237232,32.32,78249.06,0.0,-0.93732,6e-05,7.85785]
[1778968237311,32.32,78249.06,0.0,-0.93732,6e-05,7.85785]
[1778968237412,32.32,78249.06,0.0,-0.93732,6e-05,7.85776]
[1778968243963,32.32,78248.94,0.0,-0.93734,6e-05,7.8565]
[1778968248998,32.32,78247.35,0.0,-0.93744,6e-05,7.84658]
[1778968251012,32.32,78240.47,0.0,-0.93785,6e-05,7.80563]
[1778968252158,32.32,78240.47,0.0,-0.93785,6e-05,7.80563]
[1778968252309,32.32,78240.47,0.0,-0.93785,6e-05,7.80563]
[1778968259068,32.32,78235.02,0.0,-0.93817,6e-05,7.77358]
[1778968264103,32.32,78235.02,0.0,-0.93817,6e-05,7.77377]
[1778968267124,32.32,78240.05,0.0,-0.93787,6e-05,7.80364]
[1778968269466,32.32,78240.48,0.0,-0.93784,6e-05,7.8062]
[1778968269560,32.32,78240.48,0.0,-0.93784,6e-05,7.8062]
[1778968269824,32.32,78240.66,0.0,-0.93783,6e-05,7.80724]
[1778968270060,32.32,78240.66,0.0,-0.93783,6e-05,7.80724]
[1778968270145,32.32,78240.73,0.0,-0.93783,6e-05,7.80766]
[1778968275180,32.32,78241.41,0.0,-0.93779,6e-05,7.81158]
[1778968279827,32.32,78241.26,0.0,-0.9378,6e-05,7.81059]
[1778968280060,32.32,78241.26,0.0,-0.9378,6e-05,7.81059]
[1778968285250,32.32,78240.94,0.0,-0.93782,6e-05,7.80851]
[1778968290285,32.32,78241.2,0.0,-0.93781,6e-05,7.80993]
[1778968295320,32.32,78241.7,0.0,-0.9378,6e-05,7.80896]
[1778968298158,32.32,78242.48,0.0,-0.93776,6e-05,7.81352]
[1778968298308,32.32,78242.48,0.0,-0.93776,6e-05,7.81352]
[1778968299047,32.32,78242.81,0.0,-0.93774,6e-05,7.81544]
[1778968299065,32.32,78242.81,0.0,-0.93774,6e-05,7.81544]
[1778968299348,32.32,78242.78,0.0,-0.93774,6e-05,7.81523]
[1778968304384,32.32,78242.41,0.0,-0.93777,6e-05,7.81289]
[1778968309419,32.32,78243.48,0.0,-0.9377,6e-05,7.81915]
[1778968314455,32.32,78243.26,0.0,-0.93772,6e-05,7.81786]
[1778968319489,32.32,78243.31,0.0,-0.93771,6e-05,7.81822]
[1778968324524,32.32,78243.07,0.0,-0.93772,6e-05,7.8169]
[1778968329559,32.32,78243.16,0.0,-0.93772,6e-05,7.81759]
[1778968334594,32.32,78242.98,0.0,-0.93773,6e-05,7.81674]
[1778968339629,32.32,78243.68,0.0,-0.93768,6e-05,7.82114]
[1778968344664,32.32,78248.02,0.0,-0.93742,6e-05,7.84716]
[1778968345168,32.32,78248.02,0.0,-0.93742,6e-05,7.84716]
[1778968345312,32.32,78248.02,0.0,-0.93742,6e-05,7.84716]
[1778968351714,32.32,78251.7,0.0,-0.93723,6e-05,7.86512]
[1778968355824,32.32,78251.73,0.0,-0.93723,6e-05,7.86524]
[1778968356062,32.32,78251.73,0.0,-0.93723,6e-05,7.86524]
[1778968356836,32.32,78251.73,0.0,-0.93723,6e-05,7.86523]
[1778968357062,32.32,78251.73,0.0,-0.93723,6e-05,7.86523]
[1778968357163,32.32,78251.74,0.0,-0.93723,6e-05,7.86527]
[1778968362790,32.32,78251.76,0.0,-0.93723,6e-05,7.86528]
[1778968367825,32.32,78251.8,0.0,-0.93723,6e-05,7.86542]
[1778968372862,32.32,78251.8,0.0,-0.93723,6e-05,7.86533]
[1778968377896,32.32,78251.64,0.0,-0.93724,6e-05,7.86428]
[1778968382931,32.32,78251.36,0.0,-0.93726,6e-05,7.86252]
[1778968388973,32.32,78251.33,0.0,-0.93726,6e-05,7.86222]
[1778968394008,32.32,78251.52,0.0,-0.93725,6e-05,7.86318]
[1778968399044,32.32,78251.65,0.0,-0.93724,6e-05,7.86377]
[1778968404078,32.32,78251.41,0.0,-0.93726,6e-05,7.86212]
[1778968409113,32.32,78251.3,0.0,-0.93727,6e-05,7.86123]
[1778968414148,32.32,78251.94,0.0,-0.93726,6e-05,7.86095]
[1778968419183,32.31,78252.08,0.0,-0.93725,6e-05,7.86151]
[1778968419926,32.31,78252.08,0.0,-0.93725,6e-05,7.86151]
[1778968420060,32.31,78252.08,0.0,-0.93725,6e-05,7.86151]
[1778968425225,32.31,78251.98,0.0,-0.93726,6e-05,7.86057]
[1778968430260,32.31,78251.96,0.0,-0.93727,6e-05,7.86016]
[1778968435295,32.31,78252.23,0.0,-0.93726,6e-05,7.86147]
[1778968442347,32.31,78252.2,0.0,-0.93726,6e-05,7.86086]
[1778968447380,32.31,78252.13,0.0,-0.93727,6e-05,7.86007]
[1778968452415,32.31,78252.05,0.0,-0.93728,6e-05,7.85928]
[1778968457450,32.31,78252.06,0.0,-0.93728,6e-05,7.85904]
[1778968462485,32.31,78252.82,0.0,-0.93724,6e-05,7.86324]
[1778968467520,32.31,78252.78,0.0,-0.93724,6e-05,7.86266]
[1778968472555,32.31,78251.98,0.0,-0.93732,6e-05,7.85375]
[1778968477874,32.31,78250.69,0.0,-0.9374,6e-05,7.8459]
[1778968478060,32.31,78250.69,0.0,-0.9374,6e-05,7.8459]
[1778968480135,32.31,78250.86,0.0,-0.93739,6e-05,7.84682]
[1778968480310,32.31,78250.86,0.0,-0.93739,6e-05,7.84682]
[1778968480612,32.31,78250.85,0.0,-0.93739,6e-05,7.84665]
[1778968485647,32.31,78250.86,0.0,-0.9374,6e-05,7.84643]
[1778968490682,32.31,78250.94,0.0,-0.93739,6e-05,7.8466]
[1778968496724,32.31,78250.93,0.0,-0.9374,6e-05,7.84606]
[1778968499046,32.31,78250.93,0.0,-0.9374,6e-05,7.84574]
[1778968499059,32.31,78250.93,0.0,-0.9374,6e-05,7.84574]
[1778968506794,32.3,78251.09,0.0,-0.93744,6e-05,7.84262]
[1778968507876,32.3,78251.1,0.0,-0.93744,6e-05,7.84197]
[1778968508059,32.3,78251.1,0.0,-0.93744,6e-05,7.84197]
[1778968508152,32.3,78251.1,0.0,-0.93744,6e-05,7.84197]
[1778968508308,32.3,78251.1,0.0,-0.93744,6e-05,7.84197]
[1778968508808,32.3,78250.46,0.0,-0.93749,6e-05,7.83745]
[1778968517871,32.29,78249.99,0.0,-0.93758,6e-05,7.8283]
[1778968518310,32.29,78249.99,0.0,-0.93758,6e-05,7.8283]
[1778968518564,32.29,78249.99,0.0,-0.93758,6e-05,7.8283]
[1778968523914,32.28,78250.86,0.0,-0.93757,6e-05,7.82921]
[1778968526942,32.28,78250.82,0.0,-0.93759,6e-05,7.82754]
[1778968527059,32.28,78250.82,0.0,-0.93759,6e-05,7.82754]
[1778968527425,32.28,78250.82,0.0,-0.93759,6e-05,7.82754]
[1778968527566,32.28,78250.82,0.0,-0.93759,6e-05,7.82754]
[1778968527667,32.27,78250.8,0.0,-0.93761,6e-05,7.82601]
[1778968532977,32.27,78252.21,0.0,-0.93758,6e-05,7.82705]
[1778968534907,32.27,78252.43,0.0,-0.93758,6e-05,7.82766]
[1778968535063,32.27,78252.43,0.0,-0.93758,6e-05,7.82766]
[1778968541033,32.26,78253.83,0.0,-0.93754,6e-05,7.83108]
[1778968546690,32.26,78253.88,0.0,-0.93755,6e-05,7.83061]
[1778968546813,32.26,78253.88,0.0,-0.93755,6e-05,7.83061]
[1778968546954,32.26,78254.02,0.0,-0.93754,6e-05,7.83139]
[1778968547062,32.26,78254.02,0.0,-0.93754,6e-05,7.83139]
[1778968547075,32.26,78254.29,0.0,-0.93753,6e-05,7.83299]
[1778968549061,32.26,78254.42,0.0,-0.93752,6e-05,7.83374]
[1778968556277,32.26,78255.06,0.0,-0.93748,6e-05,7.83739]
[1778968556309,32.26,78255.06,0.0,-0.93748,6e-05,7.83739]
[1778968556378,32.26,78255.84,0.0,-0.93744,6e-05,7.84194]
[1778968561851,32.26,78255.98,0.0,-0.93743,6e-05,7.84262]
[1778968562065,32.26,78255.99,0.0,-0.93743,6e-05,7.84261]
[1778968567505,32.26,78256.86,0.0,-0.93738,6e-05,7.84764]
[1778968567561,32.26,78256.86,0.0,-0.93738,6e-05,7.84764]
[1778968568711,32.26,78257.61,0.0,-0.93733,6e-05,7.85203]
[1778968568809,32.26,78257.61,0.0,-0.93733,6e-05,7.85203]
[1778968568910,32.26,78257.54,0.0,-0.93734,6e-05,7.85158]
[1778968574266,32.25,78257.77,0.0,-0.93733,6e-05,7.85279]
[1778968577859,32.25,78257.74,0.0,-0.93733,6e-05,7.85256]
[1778968578063,32.25,78257.14,0.0,-0.93737,6e-05,7.84894]
[1778968583332,32.25,78257.21,0.0,-0.93736,6e-05,7.8493]
[1778968588469,32.25,78257.86,0.0,-0.93732,6e-05,7.85314]
[1778968588563,32.25,78257.86,0.0,-0.93732,6e-05,7.85314]
[1778968590323,32.25,78258.16,0.0,-0.93731,6e-05,7.8549]
[1778968590561,32.25,78258.16,0.0,-0.93731,6e-05,7.8549]
[1778968590655,32.25,78258.21,0.0,-0.9373,6e-05,7.85518]
[1778968596424,32.25,78258.5,0.0,-0.93731,6e-05,7.85306]
[1778968601459,32.25,78257.5,0.0,-0.93737,6e-05,7.8471]
[1778968602601,32.25,78257.5,0.0,-0.93737,6e-05,7.8471]
[1778968602814,32.25,78257.5,0.0,-0.93737,6e-05,7.8471]
[1778968608508,32.25,78257.86,0.0,-0.93735,6e-05,7.84926]
[1778968612545,32.25,78257.9,0.0,-0.93735,6e-05,7.84949]
[1778968612561,32.25,78257.9,0.0,-0.93735,6e-05,7.84949]
[1778968612889,32.25,78257.9,0.0,-0.93735,6e-05,7.84949]
[1778968612911,32.25,78257.97,0.0,-0.93735,6e-05,7.8499]
[1778968613071,32.25,78257.97,0.0,-0.93735,6e-05,7.8499]
[1778968617709,32.25,78259.65,0.0,-0.93724,6e-05,7.85986]
[1778968617810,32.25,78259.65,0.0,-0.93724,6e-05,7.85986]
[1778968623613,32.25,78260.31,0.0,-0.93721,6e-05,7.86364]
[1778968628649,32.25,78260.3,0.0,-0.93721,6e-05,7.86345]
[1778968629143,32.25,78260.3,0.0,-0.93721,6e-05,7.86345]
[1778968629310,32.25,78260.3,0.0,-0.93721,6e-05,7.86345]
[1778968630663,32.25,78260.36,0.0,-0.93721,6e-05,7.86375]
[1778968635888,32.25,78260.3,0.0,-0.93721,6e-05,7.8633]
[1778968636060,32.25,78260.36,0.0,-0.93721,6e-05,7.86363]
[1778968642747,32.25,78260.31,0.0,-0.93721,6e-05,7.86308]
[1778968647782,32.25,78260.47,0.0,-0.93721,6e-05,7.86381]
[1778968648140,32.25,78260.47,0.0,-0.93721,6e-05,7.86381]
[1778968648309,32.25,78260.47,0.0,-0.93721,6e-05,7.86381]
[1778968649342,32.25,78260.91,0.0,-0.93718,6e-05,7.86638]
[1778968649562,32.25,78260.91,0.0,-0.93718,6e-05,7.86638]
[1778968649796,32.25,78260.81,0.0,-0.93719,6e-05,7.86573]
[1778968654831,32.25,78260.31,0.0,-0.93725,6e-05,7.85868]
[1778968659866,32.25,78260.34,0.0,-0.93725,6e-05,7.8586]
[1778968660718,32.25,78260.34,0.0,-0.93725,6e-05,7.8586]
[1778968660810,32.25,78260.34,0.0,-0.93725,6e-05,7.8586]
[1778968667922,32.25,78260.92,0.0,-0.93722,6e-05,7.86161]
[1778968672958,32.25,78261.06,0.0,-0.93721,6e-05,7.86212]
[1778968675126,32.25,78260.96,0.0,-0.93722,6e-05,7.86139]
[1778968675310,32.25,78260.96,0.0,-0.93722,6e-05,7.86139]
[1778968677296,32.25,78261.12,0.0,-0.93721,6e-05,7.86221]
[1778968677311,32.25,78261.12,0.0,-0.93721,6e-05,7.86221]
[1778968677994,32.25,78261.48,0.0,-0.93719,6e-05,7.86429]
[1778968683031,32.25,78262.73,0.0,-0.93712,6e-05,7.87137]
[1778968687890,32.25,78262.62,0.0,-0.93713,6e-05,7.87063]
[1778968688059,32.25,78262.63,0.0,-0.93713,6e-05,7.87036]
[1778968693101,32.25,78262.89,0.0,-0.93712,6e-05,7.87151]
[1778968699143,32.25,78262.64,0.0,-0.93714,6e-05,7.86954]
[1778968700371,32.25,78262.64,0.0,-0.93714,6e-05,7.86954]
[1778968700562,32.25,78262.64,0.0,-0.93714,6e-05,7.86954]
[1778968702488,32.25,78262.67,0.0,-0.93714,6e-05,7.86957]
[1778968702564,32.25,78262.67,0.0,-0.93714,6e-05,7.86957]
[1778968702649,32.25,78262.99,0.0,-0.93712,6e-05,7.87132]
[1778968708207,32.25,78263.48,0.0,-0.93709,6e-05,7.87385]
[1778968709844,32.25,78263.48,0.0,-0.93709,6e-05,7.87385]
[1778968710061,32.25,78263.48,0.0,-0.93709,6e-05,7.87385]
[1778968715257,32.24,78265.45,0.0,-0.93701,6e-05,7.88128]
[1778968717602,32.24,78265.96,0.0,-0.93698,6e-05,7.88425]
[1778968717813,32.24,78265.96,0.0,-0.93698,6e-05,7.88425]
[1778968719446,32.24,78266.01,0.0,-0.93698,6e-05,7.88438]
[1778968719564,32.24,78266.01,0.0,-0.93698,6e-05,7.88438]
[1778968719662,32.24,78266.01,0.0,-0.93698,6e-05,7.88423]
[1778968732376,32.24,78265.38,0.0,-0.93702,6e-05,7.87968]
[1778968734880,32.24,78265.38,0.0,-0.93702,6e-05,7.87968]
[1778968735060,32.24,78265.38,0.0,-0.93702,6e-05,7.87968]
[1778968741438,32.24,78266.02,0.0,-0.93699,6e-05,7.883]
[1778968746473,32.24,78265.94,0.0,-0.937,6e-05,7.88228]
[1778968750183,32.24,78265.95,0.0,-0.937,6e-05,7.8822]
[1778968750310,32.24,78265.95,0.0,-0.937,6e-05,7.8822]
[1778968752320,32.24,78266.02,0.0,-0.937,6e-05,7.88253]
[1778968752564,32.24,78266.02,0.0,-0.937,6e-05,7.88253]
[1778968752595,32.24,78265.94,0.0,-0.937,6e-05,7.88201]
[1778968758557,32.24,78266.08,0.0,-0.937,6e-05,7.8826]
[1778968761745,32.24,78266.22,0.0,-0.93699,6e-05,7.88336]
[1778968761809,32.24,78266.22,0.0,-0.93699,6e-05,7.88336]
[1778968761846,32.24,78271.01,0.0,-0.9367,6e-05,7.91193]
[1778968763181,32.24,78271.29,0.0,-0.93668,6e-05,7.9136]
[1778968763311,32.24,78271.29,0.0,-0.93668,6e-05,7.9136]
[1778968763592,32.24,78258.2,0.0,-0.93747,6e-05,7.83537]
[1778968764599,32.24,78247.43,0.0,-0.93811,6e-05,7.77131]
[1778968765606,32.24,78247.23,0.0,-0.93813,6e-05,7.77016]
[1778968766613,32.24,78247.01,0.0,-0.93814,6e-05,7.769]
[1778968767314,32.24,78247.01,0.0,-0.93814,6e-05,7.769]
[1778968767564,32.24,78247.01,0.0,-0.93814,6e-05,7.769]
[1778968767620,32.24,78246.66,0.0,-0.93816,6e-05,7.76707]
[1778968773662,32.24,78247.0,0.0,-0.93815,6e-05,7.7662]
[1778968774305,32.24,78247.0,0.0,-0.93815,6e-05,7.7662]
[1778968774310,32.24,78247.0,0.0,-0.93815,6e-05,7.7662]
[1778968781718,32.24,78246.82,0.0,-0.93815,6e-05,7.76649]
[1778968785416,32.25,78246.77,0.0,-0.93815,6e-05,7.7669]
[1778968785559,32.25,78246.77,0.0,-0.93815,6e-05,7.7669]
[1778968786437,32.25,78246.77,0.0,-0.93815,6e-05,7.7669]
[1778968786562,32.25,78246.77,0.0,-0.93815,6e-05,7.7669]
[1778968786753,32.25,78247.2,0.0,-0.93812,6e-05,7.7698]
[1778968795381,32.25,78247.17,0.0,-0.93811,6e-05,7.77032]
[1778968795560,32.25,78247.17,0.0,-0.93811,6e-05,7.77032]
[1778968800851,32.25,78242.38,0.0,-0.93838,6e-05,7.74388]
[1778968801858,32.25,78233.11,0.0,-0.93893,6e-05,7.68874]
[1778968802865,32.25,78222.87,0.0,-0.93953,6e-05,7.62823]
[1778968803872,32.25,78219.15,0.0,-0.93975,6e-05,7.60618]
[1778968806094,32.25,78217.96,0.0,-0.93982,6e-05,7.59898]
[1778968806310,32.25,78217.68,0.0,-0.93984,6e-05,7.59712]
[1778968806893,32.25,78228.78,0.0,-0.9392,6e-05,7.66195]
[1778968807900,32.25,78244.72,0.0,-0.93825,6e-05,7.75627]
[1778968808907,32.25,78248.96,0.0,-0.938,6e-05,7.78157]
[1778968811928,32.25,78244.63,0.0,-0.93825,6e-05,7.7564]
[1778968815065,32.25,78243.7,0.0,-0.9383,6e-05,7.75127]
[1778968815956,32.25,78237.0,0.0,-0.9387,6e-05,7.71208]
[1778968818231,32.25,78239.39,0.0,-0.93856,6e-05,7.72601]
[1778968818311,32.25,78239.39,0.0,-0.93856,6e-05,7.72601]
[1778968818978,32.25,78239.28,0.0,-0.93856,6e-05,7.72558]
[1778968824015,32.25,78244.33,0.0,-0.93828,6e-05,7.75383]
[1778968827160,32.25,78244.56,0.0,-0.93827,6e-05,7.75423]
[1778968827309,32.25,78245.22,0.0,-0.93824,6e-05,7.75766]
[1778968833078,32.24,78245.8,0.0,-0.93826,6e-05,7.75441]
[1778968837269,32.24,78245.35,0.0,-0.93831,6e-05,7.7499]
[1778968837309,32.24,78245.35,0.0,-0.93831,6e-05,7.7499]
[1778968838922,32.24,78245.35,0.0,-0.93831,6e-05,7.7499]
[1778968839064,32.24,78245.35,0.0,-0.93831,6e-05,7.7499]
[1778968839120,32.24,78245.62,0.0,-0.9383,6e-05,7.75058]
[1778968844155,32.23,78245.29,0.0,-0.93834,6e-05,7.74632]
[1778968847063,32.23,78244.87,0.0,-0.93838,6e-05,7.74293]
[1778968852214,32.23,78243.98,0.0,-0.93846,6e-05,7.73501]
[1778968858256,32.22,78243.85,0.0,-0.93849,6e-05,7.7316]
[1778968862128,32.22,78243.85,0.0,-0.9385,6e-05,7.73072]
[1778968862228,32.22,78244.15,0.0,-0.93849,6e-05,7.73162]
[1778968862311,32.22,78244.15,0.0,-0.93849,6e-05,7.73162]
[1778968864480,32.22,78243.96,0.0,-0.93851,6e-05,7.73005]
[1778968864559,32.22,78243.96,0.0,-0.93851,6e-05,7.73005]
[1778968864583,32.22,78238.26,0.0,-0.93885,6e-05,7.69596]
[1778968865305,32.22,78229.83,0.0,-0.93935,6e-05,7.64596]
[1778968866967,32.22,78229.83,0.0,-0.93935,6e-05,7.64596]
[1778968867065,32.22,78229.83,0.0,-0.93935,6e-05,7.64596]
[1778968867072,32.22,78227.84,0.0,-0.93946,6e-05,7.635]
[1778968868232,32.22,78227.84,0.0,-0.93946,6e-05,7.635]
[1778968868308,32.22,78227.17,0.0,-0.9395,6e-05,7.63107]
[1778968873361,32.22,78223.44,0.0,-0.93972,6e-05,7.6091]
[1778968876269,32.22,78220.29,0.0,-0.93991,6e-05,7.58946]
[1778968876312,32.22,78220.29,0.0,-0.93991,6e-05,7.58946]
[1778968876382,32.21,78219.2,0.0,-0.93998,6e-05,7.5825]
[1778968881797,32.21,78216.64,0.0,-0.94015,6e-05,7.56594]
[1778968881807,32.21,78216.64,0.0,-0.94015,6e-05,7.56594]
[1778968884716,32.21,78216.59,0.0,-0.94016,6e-05,7.56493]
[1778968884811,32.21,78216.59,0.0,-0.94016,6e-05,7.56493]
[1778968884869,32.21,78218.08,0.0,-0.94008,6e-05,7.57312]
[1778968885445,32.21,78222.93,0.0,-0.93979,6e-05,7.60149]
[1778968890480,32.21,78224.71,0.0,-0.93971,6e-05,7.61031]
[1778968895064,32.2,78224.24,0.0,-0.93977,6e-05,7.60249]
[1778968895125,32.2,78220.0,0.0,-0.94003,6e-05,7.57712]
[1778968895515,32.2,78215.66,0.0,-0.94028,6e-05,7.55177]
[1778968899177,32.2,78214.83,0.0,-0.94034,6e-05,7.54588]
[1778968899233,32.2,78214.83,0.0,-0.94034,6e-05,7.54588]
[1778968899311,32.2,78214.83,0.0,-0.94034,6e-05,7.54588]
[1778968899543,32.2,78215.06,0.0,-0.94033,6e-05,7.54674]
[1778968906592,32.2,78212.84,0.0,-0.94047,6e-05,7.53203]
[1778968907737,32.2,78212.84,0.0,-0.94047,6e-05,7.53203]
[1778968907812,32.2,78212.84,0.0,-0.94047,6e-05,7.53203]
[1778968907892,32.2,78210.88,0.0,-0.94059,6e-05,7.52014]
[1778968908437,32.2,78210.88,0.0,-0.94059,6e-05,7.52014]
[1778968908559,32.2,78210.88,0.0,-0.94059,6e-05,7.52014]
[1778968911629,32.19,78205.6,0.0,-0.94091,6e-05,7.48824]
[1778968916664,32.19,78205.19,0.0,-0.94095,6e-05,7.48436]
[1778968918973,32.19,78205.31,0.0,-0.94094,6e-05,7.48487]
[1778968919063,32.19,78205.31,0.0,-0.94094,6e-05,7.48487]
[1778968919131,32.19,78205.34,0.0,-0.94094,6e-05,7.48467]
[1778968919571,32.19,78205.34,0.0,-0.94094,6e-05,7.48467]
[1778968919809,32.19,78205.34,0.0,-0.94094,6e-05,7.48467]
[1778968922706,32.19,78196.11,0.0,-0.94148,6e-05,7.43062]
[1778968923713,32.19,78202.12,0.0,-0.94114,6e-05,7.46533]
[1778968926103,32.19,78205.17,0.0,-0.94096,6e-05,7.48287]
[1778968926161,32.19,78205.93,0.0,-0.94092,6e-05,7.48695]
[1778968926312,32.19,78205.93,0.0,-0.94092,6e-05,7.48695]
[1778968927122,32.19,78205.93,0.0,-0.94092,6e-05,7.48695]
[1778968927176,32.19,78205.52,0.0,-0.94095,6e-05,7.48438]
[1778968927310,32.19,78205.52,0.0,-0.94095,6e-05,7.48438]
[1778968932776,32.19,78204.73,0.0,-0.941,6e-05,7.4789]
[1778968938818,32.19,78204.91,0.0,-0.941,6e-05,7.47893]
[1778968941841,32.18,78204.23,0.0,-0.94104,6e-05,7.47465]
[1778968942063,32.18,78204.23,0.0,-0.94104,6e-05,7.47465]
[1778968942180,32.18,78204.23,0.0,-0.94104,6e-05,7.47465]
[1778968942281,32.18,78204.41,0.0,-0.94104,6e-05,7.47536]
[1778968942312,32.18,78204.41,0.0,-0.94104,6e-05,7.47536]
[1778968943853,32.18,78199.15,0.0,-0.94134,6e-05,7.44471]
[1778968944860,32.18,78193.76,0.0,-0.94165,6e-05,7.41338]
[1778968945426,32.18,78193.76,0.0,-0.94165,6e-05,7.41338]
[1778968945560,32.18,78193.76,0.0,-0.94165,6e-05,7.41338]
[1778968945977,32.18,78193.76,0.0,-0.94165,6e-05,7.41338]
[1778968946059,32.18,78193.76,0.0,-0.94165,6e-05,7.41338]
[1778968946160,32.18,78193.02,0.0,-0.94169,6e-05,7.40893]
[1778968954930,32.18,78193.07,0.0,-0.94172,6e-05,7.40519]
[1778968957389,32.18,78193.82,0.0,-0.94168,6e-05,7.40946]
[1778968957563,32.18,78193.82,0.0,-0.94168,6e-05,7.40946]
[1778968958100,32.18,78193.82,0.0,-0.94168,6e-05,7.40946]
[1778968958310,32.18,78193.82,0.0,-0.94168,6e-05,7.40946]
[1778968958147,32.18,78193.81,0.0,-0.94168,6e-05,7.40934]
[1778968963994,32.18,78193.79,0.0,-0.94168,6e-05,7.40903]
[1778968970036,32.18,78192.22,0.0,-0.94177,6e-05,7.39983]
[1778968975071,32.18,78187.53,0.0,-0.94204,6e-05,7.37245]
[1778968976078,32.18,78181.56,0.0,-0.94238,6e-05,7.33786]
[1778968977232,32.18,78181.56,0.0,-0.94238,6e-05,7.33786]
[1778968977310,32.18,78181.56,0.0,-0.94238,6e-05,7.33786]
[1778968977333,32.18,78182.72,0.0,-0.94232,6e-05,7.34431]
[1778968979476,32.18,78183.37,0.0,-0.94229,6e-05,7.34761]
[1778968979566,32.18,78183.37,0.0,-0.94229,6e-05,7.34761]
[1778968985142,32.18,78182.54,0.0,-0.94235,6e-05,7.34156]
[1778968990176,32.18,78182.71,0.0,-0.94235,6e-05,7.34151]
[1778968995211,32.17,78181.88,0.0,-0.9424,6e-05,7.33577]
[1778968998923,32.17,78180.46,0.0,-0.94249,6e-05,7.32715]
[1778968999060,32.17,78180.46,0.0,-0.94249,6e-05,7.32715]
[1778968999141,32.17,78180.46,0.0,-0.94249,6e-05,7.32701]
[1778968999732,32.17,78180.46,0.0,-0.94249,6e-05,7.32701]
[1778968999810,32.17,78180.46,0.0,-0.94249,6e-05,7.32701]
[1778969004274,32.17,78185.77,0.0,-0.9422,6e-05,7.35686]
[1778969005281,32.17,78191.38,0.0,-0.94188,6e-05,7.389]
[1778969005394,32.17,78191.38,0.0,-0.94188,6e-05,7.389]
[1778969005561,32.17,78191.38,0.0,-0.94188,6e-05,7.389]
[1778969006288,32.17,78194.61,0.0,-0.9417,6e-05,7.40743]
[1778969006742,32.17,78194.61,0.0,-0.9417,6e-05,7.40743]
[1778969006810,32.17,78194.61,0.0,-0.9417,6e-05,7.40743]
[1778969011838,32.17,78193.45,0.0,-0.9418,6e-05,7.39575]
[1778969012060,32.17,78193.45,0.0,-0.9418,6e-05,7.39575]
[1778969019223,32.17,78193.62,0.0,-0.9418,6e-05,7.39625]
[1778969019309,32.17,78193.62,0.0,-0.9418,6e-05,7.39625]
[1778969019379,32.17,78193.82,0.0,-0.9418,6e-05,7.39593]
[1778969024872,32.16,78194.29,0.0,-0.94179,6e-05,7.39759]
[1778969025061,32.16,78194.29,0.0,-0.94179,6e-05,7.39759]
[1778969030456,32.16,78194.53,0.0,-0.94179,6e-05,7.39701]
[1778969036498,32.16,78194.35,0.0,-0.94182,6e-05,7.39425]
[1778969041533,32.15,78194.49,0.0,-0.94183,6e-05,7.39358]
[1778969046568,32.15,78194.57,0.0,-0.94184,6e-05,7.39258]
[1778969051603,32.15,78195.2,0.0,-0.94181,6e-05,7.39485]
[1778969056659,32.15,78194.75,0.0,-0.94185,6e-05,7.391]
[1778969060359,32.15,78194.75,0.0,-0.94185,6e-05,7.391]
[1778969060384,32.15,78198.7,0.0,-0.94164,6e-05,7.41283]
[1778969060560,32.15,78198.7,0.0,-0.94164,6e-05,7.41283]
[1778969061377,32.15,78198.7,0.0,-0.94164,6e-05,7.41283]
[1778969061390,32.15,78198.1,0.0,-0.94167,6e-05,7.4091]
[1778969061560,32.15,78198.1,0.0,-0.94167,6e-05,7.4091]
[1778969065063,32.14,78196.09,0.0,-0.94179,6e-05,7.39696]
[1778969065309,32.14,78196.09,0.0,-0.94179,6e-05,7.39696]
[1778969065391,32.14,78193.91,0.0,-0.94192,6e-05,7.38389]
[1778969065726,32.14,78193.91,0.0,-0.94192,6e-05,7.38389]
[1778969065813,32.14,78193.91,0.0,-0.94192,6e-05,7.38389]
[1778969072750,32.15,78192.62,0.0,-0.94199,6e-05,7.37578]
[1778969074067,32.15,78192.62,0.0,-0.94199,6e-05,7.37578]
[1778969074311,32.15,78192.62,0.0,-0.94199,6e-05,7.37578]
[1778969077957,32.15,78192.74,0.0,-0.94199,6e-05,7.37556]
[1778969078059,32.15,78192.74,0.0,-0.94199,6e-05,7.37556]
[1778969078159,32.15,78188.67,0.0,-0.94223,6e-05,7.35171]
[1778969078604,32.15,78188.67,0.0,-0.94223,6e-05,7.35171]
[1778969078810,32.15,78188.67,0.0,-0.94223,6e-05,7.35171]
[1778969078909,32.15,78184.98,0.0,-0.94244,6e-05,7.3305]
[1778969081814,32.15,78180.22,0.0,-0.94271,6e-05,7.30276]
[1778969086849,32.15,78179.75,0.0,-0.94273,6e-05,7.30027]
[1778969091698,32.15,78180.81,0.0,-0.94268,6e-05,7.30598]
[1778969091809,32.15,78180.81,0.0,-0.94268,6e-05,7.30598]
[1778969091886,32.15,78185.35,0.0,-0.94242,6e-05,7.33194]
[1778969092626,32.15,78185.35,0.0,-0.94242,6e-05,7.33194]
[1778969092810,32.15,78185.35,0.0,-0.94242,6e-05,7.33194]
[1778969097928,32.15,78186.5,0.0,-0.94234,6e-05,7.34035]
[1778969099011,32.15,78186.5,0.0,-0.94234,6e-05,7.34035]
[1778969099063,32.15,78186.5,0.0,-0.94234,6e-05,7.34035]
[1778969101180,32.15,78184.43,0.0,-0.94246,6e-05,7.32816]
[1778969101308,32.15,78184.43,0.0,-0.94246,6e-05,7.32816]
[1778969101384,32.15,78184.21,0.0,-0.94248,6e-05,7.32665]
[1778969105949,32.15,78184.75,0.0,-0.94243,6e-05,7.33141]
[1778969106062,32.15,78184.75,0.0,-0.94243,6e-05,7.33141]
[1778969111614,32.16,78184.22,0.0,-0.94242,6e-05,7.33166]
[1778969111811,32.16,78184.22,0.0,-0.94242,6e-05,7.33166]
[1778969117061,32.16,78184.22,0.0,-0.94239,6e-05,7.335]
[1778969122096,32.17,78182.61,0.0,-0.94245,6e-05,7.32853]
[1778969123359,32.17,78182.61,0.0,-0.94245,6e-05,7.32853]
[1778969123410,32.17,78178.87,0.0,-0.94267,6e-05,7.30699]
[1778969123560,32.17,78178.87,0.0,-0.94267,6e-05,7.30699]
[1778969124110,32.17,78174.78,0.0,-0.9429,6e-05,7.28353]
[1778969124603,32.17,78174.78,0.0,-0.9429,6e-05,7.28353]
[1778969124814,32.17,78174.78,0.0,-0.9429,6e-05,7.28353]
[1778969130379,32.17,78173.52,0.0,-0.94297,6e-05,7.27627]
[1778969130480,32.17,78173.23,0.0,-0.94298,6e-05,7.2746]
[1778969130564,32.17,78173.23,0.0,-0.94298,6e-05,7.2746]
[1778969131193,32.17,78173.23,0.0,-0.94298,6e-05,7.2746]
[1778969131311,32.17,78173.23,0.0,-0.94298,6e-05,7.2746]
[1778969131411,32.17,78172.66,0.0,-0.94304,6e-05,7.26763]
[1778969134986,32.17,78173.7,0.0,-0.94298,6e-05,7.27359]
[1778969135187,32.17,78169.07,0.0,-0.94324,6e-05,7.24715]
[1778969136358,32.17,78169.07,0.0,-0.94324,6e-05,7.24715]
[1778969136397,32.17,78164.93,0.0,-0.94347,6e-05,7.2236]
[1778969136564,32.17,78164.93,0.0,-0.94347,6e-05,7.2236]
[1778969143246,32.17,78165.27,0.0,-0.94345,6e-05,7.22606]
[1778969144161,32.17,78165.27,0.0,-0.94345,6e-05,7.22606]
[1778969144312,32.17,78165.27,0.0,-0.94345,6e-05,7.22606]
[1778969150294,32.17,78164.07,0.0,-0.94351,6e-05,7.21987]
[1778969150904,32.17,78164.07,0.0,-0.94351,6e-05,7.21987]
[1778969151061,32.17,78164.07,0.0,-0.94351,6e-05,7.21987]
[1778969157343,32.17,78163.92,0.0,-0.94351,6e-05,7.21974]
[1778969159058,32.17,78163.74,0.0,-0.94352,6e-05,7.21882]
[1778969159358,32.17,78164.07,0.0,-0.9435,6e-05,7.2208]
[1778969161784,32.17,78164.07,0.0,-0.9435,6e-05,7.2208]
[1778969161808,32.17,78164.07,0.0,-0.9435,6e-05,7.2208]
[1778969162385,32.17,78168.37,0.0,-0.94326,6e-05,7.2456]
[1778969163390,32.17,78172.71,0.0,-0.94301,6e-05,7.27109]
[1778969165021,32.17,78172.52,0.0,-0.94302,6e-05,7.27001]
[1778969165067,32.17,78172.52,0.0,-0.94302,6e-05,7.27001]
[1778969166411,32.17,78176.07,0.0,-0.94281,6e-05,7.29166]
[1778969169372,32.17,78176.86,0.0,-0.94276,6e-05,7.29612]
[1778969169566,32.18,78178.84,0.0,-0.94264,6e-05,7.3081]
[1778969170439,32.18,78180.99,0.0,-0.94252,6e-05,7.32104]
[1778969175474,32.18,78182.02,0.0,-0.94246,6e-05,7.32718]
[1778969177488,32.18,78176.12,0.0,-0.94279,6e-05,7.29318]
[1778969178495,32.18,78171.77,0.0,-0.94303,6e-05,7.26827]
[1778969179069,32.18,78171.77,0.0,-0.94303,6e-05,7.26827]
[1778969179502,32.18,78171.62,0.0,-0.94304,6e-05,7.26741]
[1778969179954,32.18,78171.62,0.0,-0.94304,6e-05,7.26741]
[1778969180059,32.18,78171.62,0.0,-0.94304,6e-05,7.26741]
[1778969186551,32.18,78171.42,0.0,-0.94306,6e-05,7.26619]
[1778969187503,32.18,78171.42,0.0,-0.94306,6e-05,7.26619]
[1778969187560,32.18,78171.42,0.0,-0.94306,6e-05,7.26619]
[1778969188040,32.18,78172.19,0.0,-0.94301,6e-05,7.27058]
[1778969188058,32.18,78172.19,0.0,-0.94301,6e-05,7.27058]
[1778969188565,32.18,78173.01,0.0,-0.94297,6e-05,7.27524]
[1778969193600,32.18,78173.11,0.0,-0.94299,6e-05,7.27196]
[1778969198635,32.18,78172.54,0.0,-0.94302,6e-05,7.26858]
[1778969201958,32.18,78172.54,0.0,-0.94302,6e-05,7.26858]
[1778969202059,32.18,78172.54,0.0,-0.94302,6e-05,7.26858]
[1778969208705,32.18,78172.4,0.0,-0.94303,6e-05,7.26753]
[1778969215754,32.18,78172.47,0.0,-0.94303,6e-05,7.26772]
[1778969220789,32.18,78172.51,0.0,-0.94303,6e-05,7.26779]
[1778969221796,32.17,78166.14,0.0,-0.94339,6e-05,7.23142]
[1778969222803,32.18,78157.68,0.0,-0.94385,6e-05,7.18336]
[1778969223810,32.18,78159.09,0.0,-0.94378,6e-05,7.19147]
[1778969225404,32.18,78159.09,0.0,-0.94378,6e-05,7.19147]
[1778969225561,32.18,78159.09,0.0,-0.94378,6e-05,7.19147]
[1778969227787,32.18,78160.51,0.0,-0.9437,6e-05,7.19975]
[1778969227815,32.18,78160.51,0.0,-0.9437,6e-05,7.19975]
[1778969227839,32.18,78161.14,0.0,-0.94366,6e-05,7.2034]
[1778969233881,32.18,78159.98,0.0,-0.94371,6e-05,7.19797]
[1778969238916,32.18,78159.49,0.0,-0.94373,6e-05,7.19663]
[1778969243951,32.18,78160.71,0.0,-0.94364,6e-05,7.20557]
[1778969249317,32.19,78161.06,0.0,-0.94361,6e-05,7.20858]
[1778969249561,32.19,78161.06,0.0,-0.94361,6e-05,7.20858]
[1778969256037,32.19,78160.02,0.0,-0.94368,6e-05,7.19994]
[1778969258767,32.19,78160.14,0.0,-0.94367,6e-05,7.20086]
[1778969258808,32.19,78160.14,0.0,-0.94367,6e-05,7.20086]
[1778969260269,32.19,78159.3,0.0,-0.94372,6e-05,7.19621]
[1778969260312,32.19,78159.3,0.0,-0.94372,6e-05,7.19621]
[1778969260410,32.19,78159.58,0.0,-0.9437,6e-05,7.19805]
[1778969266107,32.19,78160.53,0.0,-0.94364,6e-05,7.20403]
[1778969267220,32.19,78160.53,0.0,-0.94364,6e-05,7.20403]
[1778969267309,32.19,78160.53,0.0,-0.94364,6e-05,7.20403]
[1778969273156,32.19,78159.51,0.0,-0.94369,6e-05,7.19898]
[1778969279198,32.19,78159.33,0.0,-0.94368,6e-05,7.20018]
[1778969281364,32.2,78159.44,0.0,-0.94367,6e-05,7.20117]
[1778969281561,32.2,78159.44,0.0,-0.94367,6e-05,7.20117]
[1778969285306,32.2,78159.42,0.0,-0.94366,6e-05,7.20166]
[1778969285560,32.2,78159.42,0.0,-0.94366,6e-05,7.20166]
[1778969285661,32.2,78159.71,0.0,-0.94365,6e-05,7.20346]
[1778969287682,32.2,78159.79,0.0,-0.94364,6e-05,7.20406]
[1778969287812,32.2,78159.79,0.0,-0.94364,6e-05,7.20406]
[1778969297325,32.2,78159.4,0.0,-0.94366,6e-05,7.20254]
[1778969300532,32.2,78159.0,0.0,-0.94368,6e-05,7.2004]
[1778969300560,32.2,78159.0,0.0,-0.94368,6e-05,7.2004]
[1778969302543,32.2,78159.25,0.0,-0.94366,6e-05,7.20195]
[1778969302563,32.2,78159.25,0.0,-0.94366,6e-05,7.20195]
[1778969302579,32.2,78159.08,0.0,-0.94367,6e-05,7.20105]
[1778969308402,32.2,78158.73,0.0,-0.94369,6e-05,7.19943]
[1778969312005,32.2,78157.67,0.0,-0.94377,6e-05,7.18991]
[1778969312061,32.2,78157.67,0.0,-0.94377,6e-05,7.18991]
[1778969317465,32.2,78157.12,0.0,-0.9438,6e-05,7.18725]
[1778969322501,32.2,78157.31,0.0,-0.94378,6e-05,7.18868]
[1778969328559,32.2,78157.28,0.0,-0.94376,6e-05,7.19054]
[1778969332591,32.21,78151.71,0.0,-0.94406,6e-05,7.16032]
[1778969334814,32.21,78149.04,0.0,-0.9442,6e-05,7.14533]
[1778969335064,32.21,78149.04,0.0,-0.9442,6e-05,7.14533]
[1778969336967,32.21,78148.07,0.0,-0.94426,5e-05,7.13997]
[1778969337061,32.21,78148.07,0.0,-0.94426,5e-05,7.13997]
[1778969337626,32.21,78147.99,0.0,-0.94426,5e-05,7.13959]
[1778969341974,32.21,78146.19,0.0,-0.94436,5e-05,7.1297]
[1778969342064,32.21,78146.19,0.0,-0.94436,5e-05,7.1297]
[1778969344675,32.21,78152.0,0.0,-0.94403,6e-05,7.16274]
[1778969345682,32.21,78155.75,0.0,-0.94383,6e-05,7.184]
[1778969346165,32.21,78155.75,0.0,-0.94383,6e-05,7.184]
[1778969346309,32.21,78155.75,0.0,-0.94383,6e-05,7.184]
[1778969347550,32.21,78158.49,0.0,-0.94367,6e-05,7.19953]
[1778969347696,32.21,78159.48,0.0,-0.94362,6e-05,7.20512]
[1778969347813,32.21,78159.48,0.0,-0.94362,6e-05,7.20512]
[1778969352693,32.21,78159.14,0.0,-0.94364,6e-05,7.20305]
[1778969352809,32.21,78159.14,0.0,-0.94364,6e-05,7.20305]
[1778969359018,32.21,78158.66,0.0,-0.94367,6e-05,7.20017]
[1778969359060,32.21,78158.66,0.0,-0.94367,6e-05,7.20017]
[1778969360672,32.21,78159.1,0.0,-0.94364,6e-05,7.20265]
[1778969360810,32.21,78158.65,0.0,-0.94367,6e-05,7.20008]
[1778969360896,32.21,78158.62,0.0,-0.94367,6e-05,7.1999]
[1778969365079,32.21,78155.05,0.0,-0.94387,6e-05,7.17964]
[1778969365312,32.21,78155.05,0.0,-0.94387,6e-05,7.17964]
[1778969373309,32.21,78155.3,0.0,-0.94385,6e-05,7.18114]
[1778969373562,32.21,78155.3,0.0,-0.94385,6e-05,7.18114]
[1778969375861,32.21,78155.22,0.0,-0.94388,6e-05,7.17712]
[1778969376060,32.21,78155.22,0.0,-0.94388,6e-05,7.17712]
[1778969376089,32.21,78155.01,0.0,-0.9439,6e-05,7.17595]
[1778969382112,32.21,78155.15,0.0,-0.94389,6e-05,7.17685]
[1778969382313,32.21,78155.15,0.0,-0.94389,6e-05,7.17685]
[1778969382329,32.21,78151.42,0.0,-0.94409,6e-05,7.15576]
[1778969387573,32.21,78152.42,0.0,-0.94403,6e-05,7.16165]
[1778969387666,32.21,78152.72,0.0,-0.94402,6e-05,7.16342]
[1778969387809,32.21,78152.72,0.0,-0.94402,6e-05,7.16342]
[1778969388911,32.21,78152.78,0.0,-0.94401,6e-05,7.16376]
[1778969389061,32.21,78152.78,0.0,-0.94401,6e-05,7.16376]
[1778969395026,32.21,78152.98,0.0,-0.944,6e-05,7.16511]
[1778969400061,32.21,78152.97,0.0,-0.944,6e-05,7.16516]
[1778969402317,32.21,78152.94,0.0,-0.944,6e-05,7.16501]
[1778969402566,32.21,78152.94,0.0,-0.944,6e-05,7.16501]
[1778969404934,32.21,78152.91,0.0,-0.944,6e-05,7.16489]
[1778969405064,32.21,78152.91,0.0,-0.944,6e-05,7.16489]
[1778969405215,32.21,78153.09,0.0,-0.94399,6e-05,7.16593]
[1778969411139,32.21,78152.77,0.0,-0.94399,6e-05,7.16615]
[1778969413581,32.21,78152.95,0.0,-0.94398,6e-05,7.16718]
[1778969413633,32.21,78153.18,0.0,-0.94397,6e-05,7.16849]
[1778969413810,32.21,78153.18,0.0,-0.94397,6e-05,7.16849]
[1778969417067,32.21,78152.93,0.0,-0.94398,6e-05,7.16709]
[1778969422216,32.21,78155.04,0.0,-0.94386,6e-05,7.17909]
[1778969426034,32.21,78155.32,0.0,-0.94385,6e-05,7.18065]
[1778969426062,32.21,78155.32,0.0,-0.94385,6e-05,7.18065]
[1778969426144,32.21,78155.32,0.0,-0.94385,6e-05,7.18065]
[1778969426311,32.21,78155.32,0.0,-0.94385,6e-05,7.18065]
[1778969426361,32.21,78155.32,0.0,-0.94385,6e-05,7.18063]
[1778969432286,32.21,78155.38,0.0,-0.94387,6e-05,7.17722]
[1778969435307,32.21,78160.48,0.0,-0.94359,6e-05,7.20613]
[1778969436314,32.21,78166.86,0.0,-0.94324,6e-05,7.24241]
[1778969438328,32.21,78168.07,0.0,-0.94317,6e-05,7.24913]
[1778969439641,32.21,78168.07,0.0,-0.94317,6e-05,7.24913]
[1778969439813,32.21,78168.07,0.0,-0.94317,6e-05,7.24913]
[1778969439656,32.21,78169.62,0.0,-0.94309,6e-05,7.25774]
[1778969439845,32.21,78169.62,0.0,-0.94309,6e-05,7.25774]
[1778969440059,32.21,78169.62,0.0,-0.94309,6e-05,7.25774]
[1778969442357,32.21,78173.33,0.0,-0.94288,6e-05,7.27866]
[1778969444611,32.21,78174.55,0.0,-0.94281,6e-05,7.28548]
[1778969444619,32.21,78174.55,0.0,-0.94281,6e-05,7.28548]
[1778969444811,32.21,78174.55,0.0,-0.94281,6e-05,7.28548]
[1778969444812,32.21,78174.49,0.0,-0.94282,6e-05,7.28481]
[1778969450413,32.21,78175.83,0.0,-0.94275,6e-05,7.2916]
[1778969452736,32.21,78175.59,0.0,-0.94277,6e-05,7.29005]
[1778969452814,32.21,78175.59,0.0,-0.94277,6e-05,7.29005]
[1778969452739,32.21,78178.79,0.0,-0.94259,6e-05,7.308]
[1778969452862,32.21,78178.79,0.0,-0.94259,6e-05,7.308]
[1778969453067,32.21,78178.79,0.0,-0.94259,6e-05,7.308]
[1778969462497,32.2,78179.45,0.0,-0.94258,6e-05,7.30971]
[1778969465110,32.2,78179.83,0.0,-0.94256,6e-05,7.31148]
[1778969465166,32.2,78179.83,0.0,-0.94256,6e-05,7.31148]
[1778969465311,32.2,78179.83,0.0,-0.94256,6e-05,7.31148]
[1778969465518,32.2,78179.77,0.0,-0.94256,6e-05,7.31093]
[1778969468539,32.2,78184.03,0.0,-0.94233,6e-05,7.33472]
[1778969471471,32.2,78185.27,0.0,-0.94227,6e-05,7.34136]
[1778969471522,32.2,78185.27,0.0,-0.94227,6e-05,7.34136]
[1778969471561,32.2,78185.27,0.0,-0.94227,6e-05,7.34136]
[1778969471623,32.2,78185.37,0.0,-0.94226,6e-05,7.34169]
[1778969482637,32.2,78186.99,0.0,-0.9422,6e-05,7.34828]
[1778969483644,32.2,78180.88,0.0,-0.94255,6e-05,7.31295]
[1778969485659,32.2,78176.55,0.0,-0.94279,6e-05,7.28777]
[1778969486153,32.2,78176.55,0.0,-0.94279,6e-05,7.28777]
[1778969486282,32.2,78176.55,0.0,-0.94279,6e-05,7.28777]
[1778969486309,32.2,78176.55,0.0,-0.94279,6e-05,7.28777]
[1778969486665,32.2,78176.15,0.0,-0.94282,6e-05,7.28531]
[1778969491700,32.19,78176.02,0.0,-0.94286,6e-05,7.28007]
[1778969496735,32.19,78176.09,0.0,-0.94286,6e-05,7.27973]
[1778969501770,32.19,78177.05,0.0,-0.94282,6e-05,7.2845]
[1778969506805,32.19,78177.32,0.0,-0.94281,6e-05,7.28537]
[1778969511840,32.19,78177.38,0.0,-0.94281,6e-05,7.28514]
[1778969511923,32.19,78177.38,0.0,-0.94281,6e-05,7.28514]
[1778969511975,32.19,78177.38,0.0,-0.94281,6e-05,7.28514]
[1778969512061,32.19,78177.38,0.0,-0.94281,6e-05,7.28514]
[1778969512850,32.19,78177.41,0.0,-0.94281,6e-05,7.2852]
[1778969517884,32.19,78177.31,0.0,-0.94282,6e-05,7.28414]
[1778969520905,32.19,78183.15,0.0,-0.94249,6e-05,7.31729]
[1778969522238,32.19,78183.15,0.0,-0.94249,6e-05,7.31729]
[1778969522310,32.19,78183.15,0.0,-0.94249,6e-05,7.31729]
[1778969522371,32.19,78183.15,0.0,-0.94249,6e-05,7.31729]
[1778969522563,32.19,78183.15,0.0,-0.94249,6e-05,7.31729]
[1778969522573,32.19,78183.65,0.0,-0.94247,6e-05,7.31986]
[1778969527954,32.19,78183.69,0.0,-0.94247,6e-05,7.31929]
[1778969532989,32.18,78183.73,0.0,-0.94248,6e-05,7.31864]
[1778969538026,32.18,78183.57,0.0,-0.9425,6e-05,7.3168]
[1778969542812,32.18,78183.35,0.0,-0.94252,6e-05,7.31517]
[1778969542841,32.18,78183.3,0.0,-0.94252,6e-05,7.31432]
[1778969542964,32.18,78183.3,0.0,-0.94252,6e-05,7.31432]
[1778969543063,32.18,78183.3,0.0,-0.94252,6e-05,7.31432]
[1778969548096,32.18,78183.44,0.0,-0.94253,6e-05,7.31418]
[1778969553132,32.18,78183.35,0.0,-0.94257,6e-05,7.309]
[1778969559173,32.18,78183.72,0.0,-0.94256,6e-05,7.30995]
[1778969563348,32.17,78183.65,0.0,-0.94257,6e-05,7.30915]
[1778969563402,32.17,78183.65,0.0,-0.94257,6e-05,7.30915]
[1778969563569,32.17,78183.65,0.0,-0.94257,6e-05,7.30915]
[1778969563642,32.17,78183.49,0.0,-0.94258,6e-05,7.30761]
[1778969574278,32.17,78183.77,0.0,-0.94258,6e-05,7.30716]
[1778969579313,32.17,78188.23,0.0,-0.94234,6e-05,7.33176]
[1778969580742,32.17,78188.23,0.0,-0.94234,6e-05,7.33176]
[1778969580813,32.17,78188.23,0.0,-0.94234,6e-05,7.33176]
[1778969580909,32.17,78188.82,0.0,-0.94231,6e-05,7.33467]
[1778969581068,32.17,78188.82,0.0,-0.94231,6e-05,7.33467]
[1778969584348,32.17,78192.79,0.0,-0.9421,6e-05,7.35675]
[1778969586494,32.17,78193.66,0.0,-0.94205,6e-05,7.36149]
[1778969586562,32.17,78193.66,0.0,-0.94205,6e-05,7.36149]
[1778969586591,32.17,78193.66,0.0,-0.94205,6e-05,7.36149]
[1778969586811,32.17,78193.66,0.0,-0.94205,6e-05,7.36149]
[1778969586912,32.16,78194.67,0.0,-0.942,6e-05,7.36674]
[1778969592404,32.16,78196.32,0.0,-0.94192,6e-05,7.37481]
[1778969595818,32.16,78196.34,0.0,-0.94192,6e-05,7.37432]
[1778969595871,32.16,78196.34,0.0,-0.94192,6e-05,7.37432]
[1778969595972,32.16,78197.71,0.0,-0.94185,6e-05,7.3816]
[1778969596061,32.16,78197.71,0.0,-0.94185,6e-05,7.3816]
[1778969596432,32.16,78198.59,0.0,-0.9418,6e-05,7.38668]
[1778969601467,32.16,78198.33,0.0,-0.94183,6e-05,7.38355]
[1778969606502,32.15,78197.75,0.0,-0.94188,6e-05,7.37866]
[1778969612544,32.15,78197.66,0.0,-0.94193,6e-05,7.3726]
[1778969615892,32.15,78197.63,0.0,-0.94194,6e-05,7.37184]
[1778969615913,32.15,78197.86,0.0,-0.94193,6e-05,7.3726]
[1778969616025,32.15,78197.86,0.0,-0.94193,6e-05,7.3726]
[1778969616062,32.15,78197.86,0.0,-0.94193,6e-05,7.3726]
[1778969616572,32.15,78197.78,0.0,-0.94194,6e-05,7.37214]
[1778969621607,32.15,78197.8,0.0,-0.94196,6e-05,7.36986]
[1778969627649,32.14,78199.26,0.0,-0.94191,6e-05,7.37542]
[1778969630688,32.14,78199.61,0.0,-0.9419,6e-05,7.37641]
[1778969630697,32.14,78199.61,0.0,-0.9419,6e-05,7.37641]
[1778969630818,32.14,78199.61,0.0,-0.9419,6e-05,7.37641]
[1778969630893,32.14,78199.71,0.0,-0.9419,6e-05,7.37647]
[1778969636712,32.13,78199.39,0.0,-0.94194,6e-05,7.37155]
[1778969644768,32.13,78199.88,0.0,-0.94196,6e-05,7.3704]
[1778969645775,32.12,78205.37,0.0,-0.94165,6e-05,7.40162]
[1778969646490,32.12,78205.37,0.0,-0.94165,6e-05,7.40162]
[1778969646562,32.12,78205.37,0.0,-0.94165,6e-05,7.40162]
[1778969646737,32.12,78205.37,0.0,-0.94165,6e-05,7.40162]
[1778969646811,32.12,78205.37,0.0,-0.94165,6e-05,7.40162]
[1778969646910,32.12,78208.14,0.0,-0.9415,6e-05,7.41711]
[1778969651820,32.12,78211.58,0.0,-0.94133,6e-05,7.4341]
[1778969654714,32.12,78212.08,0.0,-0.94131,6e-05,7.43625]
[1778969654782,32.12,78212.08,0.0,-0.94131,6e-05,7.43625]
[1778969654811,32.12,78212.08,0.0,-0.94131,6e-05,7.43625]
[1778969654841,32.12,78212.2,0.0,-0.9413,6e-05,7.43656]
[1778969659876,32.11,78212.75,0.0,-0.94129,6e-05,7.43783]
[1778969664911,32.11,78212.71,0.0,-0.94131,6e-05,7.43566]
[1778969668101,32.11,78212.91,0.0,-0.94131,6e-05,7.43565]
[1778969668202,32.11,78212.91,0.0,-0.94131,6e-05,7.43565]
[1778969668312,32.11,78212.91,0.0,-0.94131,6e-05,7.43565]
[1778969669946,32.11,78213.87,0.0,-0.94127,6e-05,7.44044]
[1778969674981,32.1,78214.2,0.0,-0.9413,6e-05,7.43658]
[1778969680017,32.1,78214.5,0.0,-0.9413,6e-05,7.4363]
[1778969685052,32.1,78214.66,0.0,-0.94131,6e-05,7.43519]
[1778969690556,32.09,78214.63,0.0,-0.94132,6e-05,7.43379]
[1778969690631,32.09,78214.63,0.0,-0.94132,6e-05,7.43379]
[1778969690811,32.09,78214.63,0.0,-0.94132,6e-05,7.43379]
[1778969690885,32.09,78214.63,0.0,-0.94134,6e-05,7.43257]
[1778969693108,32.09,78218.26,0.0,-0.94114,6e-05,7.45283]
[1778969698563,32.09,78215.46,0.0,-0.94131,6e-05,7.43482]
[1778969698635,32.09,78215.46,0.0,-0.94131,6e-05,7.43482]
[1778969698812,32.09,78215.46,0.0,-0.94131,6e-05,7.43482]
[1778969698846,32.09,78212.36,0.0,-0.9415,6e-05,7.41603]
[1778969706203,32.08,78211.32,0.0,-0.94159,6e-05,7.40739]
[1778969711238,32.08,78211.86,0.0,-0.94157,6e-05,7.40864]
[1778969716614,32.08,78212.1,0.0,-0.94157,6e-05,7.40888]
[1778969716666,32.08,78212.1,0.0,-0.94157,6e-05,7.40888]
[1778969716811,32.08,78212.1,0.0,-0.94157,6e-05,7.40888]
[1778969716902,32.07,78213.24,0.0,-0.94152,6e-05,7.41434]
[1778969722316,32.07,78215.01,0.0,-0.94144,6e-05,7.42259]
[1778969727804,32.07,78214.91,0.0,-0.94146,6e-05,7.4204]
[1778969727813,32.07,78214.91,0.0,-0.94146,6e-05,7.4204]
[1778969727859,32.07,78214.91,0.0,-0.94146,6e-05,7.4204]
[1778969728061,32.07,78214.91,0.0,-0.94146,6e-05,7.4204]
[1778969727899,32.07,78214.84,0.0,-0.94147,6e-05,7.4192]
[1778969732544,32.07,78214.6,0.0,-0.94149,6e-05,7.41701]
[1778969732565,32.07,78214.6,0.0,-0.94149,6e-05,7.41701]
[1778969733538,32.06,78216.7,0.0,-0.94141,6e-05,7.42467]
[1778969733562,32.06,78216.7,0.0,-0.94141,6e-05,7.42467]
[1778969733639,32.06,78219.2,0.0,-0.94127,6e-05,7.43878]
[1778969739434,32.06,78220.44,0.0,-0.94122,6e-05,7.44349]
[1778969744469,32.05,78220.37,0.0,-0.94125,6e-05,7.44094]
[1778969748618,32.05,78220.7,0.0,-0.94124,6e-05,7.44159]
[1778969748753,32.05,78220.7,0.0,-0.94124,6e-05,7.44159]
[1778969748811,32.05,78220.7,0.0,-0.94124,6e-05,7.44159]
[1778969748852,32.05,78220.73,0.0,-0.94125,6e-05,7.44093]
[1778969754539,32.05,78220.62,0.0,-0.94127,6e-05,7.43822]
[1778969759574,32.04,78220.38,0.0,-0.94131,6e-05,7.43481]
[1778969764609,32.04,78220.84,0.0,-0.9413,6e-05,7.43551]
[1778969769645,32.04,78220.77,0.0,-0.94133,6e-05,7.43313]
[1778969777701,32.03,78220.57,0.0,-0.94137,6e-05,7.42893]
[1778969778511,32.03,78220.57,0.0,-0.94137,6e-05,7.42893]
[1778969778566,32.03,78220.57,0.0,-0.94137,6e-05,7.42893]
[1778969778685,32.03,78220.57,0.0,-0.94137,6e-05,7.42893]
[1778969778813,32.03,78220.57,0.0,-0.94137,6e-05,7.42893]
[1778969778913,32.03,78220.21,0.0,-0.9414,6e-05,7.42609]
[1778969785757,32.03,78220.31,0.0,-0.94141,6e-05,7.42446]
[1778969791799,32.02,78220.2,0.0,-0.94147,6e-05,7.41754]
[1778969793820,32.02,78221.1,0.0,-0.94142,6e-05,7.42243]
[1778969793998,32.02,78221.1,0.0,-0.94142,6e-05,7.42243]
[1778969794060,32.02,78221.1,0.0,-0.94142,6e-05,7.42243]
[1778969794161,32.02,78220.36,0.0,-0.94147,6e-05,7.41777]
[1778969800862,32.02,78220.81,0.0,-0.94147,6e-05,7.41794]
[1778969805897,32.01,78220.8,0.0,-0.94149,6e-05,7.41616]
[1778969812946,32.01,78220.56,0.0,-0.94152,6e-05,7.4124]
[1778969817981,32.01,78220.49,0.0,-0.94154,6e-05,7.41034]
[1778969823017,32.0,78220.52,0.0,-0.94156,6e-05,7.40888]
[1778969824777,32.0,78220.51,0.0,-0.94156,6e-05,7.4085]
[1778969824811,32.0,78220.51,0.0,-0.94156,6e-05,7.4085]
[1778969825023,32.0,78220.51,0.0,-0.94156,6e-05,7.4085]
[1778969825062,32.0,78220.51,0.0,-0.94156,6e-05,7.4085]
[1778969825124,32.0,78222.04,0.0,-0.94148,6e-05,7.41707]
[1778969829486,32.0,78221.28,0.0,-0.94153,6e-05,7.4113]
[1778969829575,32.0,78221.28,0.0,-0.94153,6e-05,7.4113]
[1778969830079,32.0,78221.28,0.0,-0.94153,6e-05,7.4113]
[1778969830117,32.0,78222.25,0.0,-0.94148,6e-05,7.41661]
[1778969830310,32.0,78222.25,0.0,-0.94148,6e-05,7.41661]
[1778969831073,32.0,78222.22,0.0,-0.94149,6e-05,7.4161]
[1778969836108,32.0,78220.95,0.0,-0.94158,6e-05,7.40709]
[1778969841143,31.99,78220.96,0.0,-0.94159,6e-05,7.40556]
[1778969842229,31.99,78220.93,0.0,-0.9416,6e-05,7.40507]
[1778969842311,31.99,78220.93,0.0,-0.9416,6e-05,7.40507]
[1778969849199,31.99,78221.41,0.0,-0.94159,6e-05,7.40567]
[1778969850150,31.99,78221.41,0.0,-0.94159,6e-05,7.40567]
[1778969850206,31.99,78222.16,0.0,-0.94155,6e-05,7.40971]
[1778969850310,31.99,78222.16,0.0,-0.94155,6e-05,7.40971]
[1778969850373,31.99,78222.16,0.0,-0.94155,6e-05,7.40971]
[1778969850562,31.99,78222.16,0.0,-0.94155,6e-05,7.40971]
[1778969852220,31.99,78222.43,0.0,-0.94157,6e-05,7.4069]
[1778969857155,31.99,78223.51,0.0,-0.94151,6e-05,7.41253]
[1778969857311,31.99,78223.51,0.0,-0.94151,6e-05,7.41253]
[1778969857343,31.99,78223.51,0.0,-0.94151,6e-05,7.41253]
[1778969857560,31.99,78223.51,0.0,-0.94151,6e-05,7.41253]
[1778969857655,31.99,78223.9,0.0,-0.9415,6e-05,7.41383]
[1778969859269,31.98,78231.02,0.0,-0.9411,6e-05,7.45466]
[1778969864304,31.98,78233.06,0.0,-0.94099,6e-05,7.46597]
[1778969865564,31.98,78233.06,0.0,-0.94099,6e-05,7.46597]
[1778969865725,31.98,78233.06,0.0,-0.94099,6e-05,7.46597]
[1778969865819,31.98,78233.06,0.0,-0.94099,6e-05,7.46597]
[1778969865826,31.98,78234.79,0.0,-0.94088,6e-05,7.47637]
[1778969871353,31.98,78235.44,0.0,-0.94084,6e-05,7.48054]
[1778969872918,31.98,78235.44,0.0,-0.94084,6e-05,7.48054]
[1778969873062,31.98,78235.44,0.0,-0.94084,6e-05,7.48054]
[1778969873123,31.99,78234.91,0.0,-0.94087,6e-05,7.47802]
[1778969873304,31.99,78234.91,0.0,-0.94087,6e-05,7.47802]
[1778969873308,31.99,78234.91,0.0,-0.94087,6e-05,7.47802]
[1778969879409,31.99,78234.39,0.0,-0.94088,6e-05,7.47674]
[1778969889480,31.98,78235.64,0.0,-0.94084,6e-05,7.48088]
[1778969891500,31.98,78237.68,0.0,-0.94072,6e-05,7.49243]
[1778969891561,31.98,78237.68,0.0,-0.94072,6e-05,7.49243]
[1778969892120,31.98,78237.68,0.0,-0.94072,6e-05,7.49243]
[1778969892219,31.98,78238.57,0.0,-0.94068,6e-05,7.49682]
[1778969892309,31.98,78238.57,0.0,-0.94068,6e-05,7.49682]
[1778969895333,31.98,78240.05,0.0,-0.9406,6e-05,7.50531]
[1778969895565,31.98,78240.05,0.0,-0.9406,6e-05,7.50531]
[1778969896192,31.98,78240.05,0.0,-0.9406,6e-05,7.50531]
[1778969896261,31.98,78243.97,0.0,-0.94036,6e-05,7.52876]
[1778969896312,31.98,78243.97,0.0,-0.94036,6e-05,7.52876]
[1778969896528,31.98,78248.53,0.0,-0.9401,6e-05,7.55556]
[1778969900179,31.98,78249.31,0.0,-0.94005,6e-05,7.56045]
[1778969900246,31.98,78246.3,0.0,-0.94022,6e-05,7.54307]
[1778969900309,31.98,78246.3,0.0,-0.94022,6e-05,7.54307]
[1778969900373,31.98,78246.3,0.0,-0.94022,6e-05,7.54307]
[1778969900561,31.98,78246.3,0.0,-0.94022,6e-05,7.54307]
[1778969900659,31.98,78243.45,0.0,-0.94039,6e-05,7.52633]
[1778969906598,31.99,78243.77,0.0,-0.94034,6e-05,7.53137]
[1778969911044,31.99,78244.01,0.0,-0.94032,6e-05,7.53319]
[1778969911062,31.99,78244.01,0.0,-0.94032,6e-05,7.53319]
[1778969911092,31.99,78240.4,0.0,-0.94055,6e-05,7.50887]
[1778969911632,31.99,78240.4,0.0,-0.94055,6e-05,7.50887]
[1778969911811,31.99,78240.4,0.0,-0.94055,6e-05,7.50887]
[1778969915661,31.99,78235.94,0.0,-0.9408,6e-05,7.48383]
[1778969916844,31.99,78235.94,0.0,-0.9408,6e-05,7.48383]
[1778969917067,31.99,78235.94,0.0,-0.9408,6e-05,7.48383]
[1778969923719,31.99,78235.15,0.0,-0.94083,6e-05,7.4809]
[1778969927718,31.99,78234.53,0.0,-0.94086,6e-05,7.47747]
[1778969927808,31.99,78234.53,0.0,-0.94086,6e-05,7.47747]
[1778969929063,32.0,78234.53,0.0,-0.94085,6e-05,7.47803]
[1778969929116,32.0,78234.58,0.0,-0.94085,6e-05,7.4786]
[1778969937226,31.99,78234.18,0.0,-0.94088,6e-05,7.47507]
[1778969937310,31.99,78234.18,0.0,-0.94088,6e-05,7.47507]
[1778969943859,31.99,78234.43,0.0,-0.94091,6e-05,7.47206]
[1778969947061,31.99,78234.43,0.0,-0.94091,6e-05,7.47206]
[1778969948567,31.98,78232.73,0.0,-0.94103,6e-05,7.46044]
[1778969948808,31.98,78232.73,0.0,-0.94103,6e-05,7.46044]
[1778969948894,31.98,78232.66,0.0,-0.94104,6e-05,7.4596]
[1778969951059,31.98,78232.56,0.0,-0.94105,6e-05,7.4586]
[1778969954941,31.98,78228.66,0.0,-0.9413,6e-05,7.43346]
[1778969959976,31.98,78228.05,0.0,-0.94135,6e-05,7.42824]
[1778969962495,31.97,78228.0,0.0,-0.94136,6e-05,7.42731]
[1778969962561,31.97,78228.0,0.0,-0.94136,6e-05,7.42731]
[1778969963600,31.97,78227.67,0.0,-0.94138,6e-05,7.42508]
[1778969963808,31.97,78227.67,0.0,-0.94138,6e-05,7.42508]
[1778969964005,31.97,78227.16,0.0,-0.94141,6e-05,7.42181]
[1778969972060,31.97,78227.09,0.0,-0.94147,6e-05,7.4154]
[1778969979109,31.97,78226.11,0.0,-0.94154,6e-05,7.40789]
[1778969979694,31.97,78226.11,0.0,-0.94154,6e-05,7.40789]
[1778969979810,31.97,78226.11,0.0,-0.94154,6e-05,7.40789]
[1778969985151,31.96,78225.02,0.0,-0.94162,6e-05,7.40017]
[1778969990186,31.96,78224.89,0.0,-0.94164,6e-05,7.39831]
[1778969992772,31.96,78224.89,0.0,-0.94164,6e-05,7.39831]
[1778969992812,31.96,78224.89,0.0,-0.94164,6e-05,7.39831]
[1778969992873,31.96,78224.89,0.0,-0.94164,6e-05,7.39787]
[1778969998242,31.96,78225.2,0.0,-0.94164,6e-05,7.39838]
[1778970002270,31.96,78228.98,0.0,-0.94143,6e-05,7.41954]
[1778970003277,31.96,78235.09,0.0,-0.94108,6e-05,7.45494]
[1778970004285,31.96,78239.42,0.0,-0.94082,6e-05,7.48063]
[1778970009319,31.96,78239.43,0.0,-0.9408,6e-05,7.48235]
[1778970011229,31.96,78239.48,0.0,-0.9408,6e-05,7.48297]
[1778970011308,31.96,78239.48,0.0,-0.9408,6e-05,7.48297]
[1778970011333,31.96,78239.31,0.0,-0.9408,6e-05,7.48231]
[1778970016368,31.96,78239.25,0.0,-0.94081,6e-05,7.48165]
[1778970021816,31.96,78239.22,0.0,-0.9408,6e-05,7.48251]
[1778970023062,31.96,78239.37,0.0,-0.94078,6e-05,7.48442]
[1778970028452,31.96,78239.32,0.0,-0.94081,6e-05,7.48221]
[1778970032254,31.96,78239.25,0.0,-0.94082,6e-05,7.48117]
[1778970032311,31.96,78239.25,0.0,-0.94082,6e-05,7.48117]
[1778970032329,31.96,78239.25,0.0,-0.94082,6e-05,7.48117]
[1778970032352,31.96,78239.6,0.0,-0.94083,6e-05,7.47883]
[1778970032568,31.96,78239.6,0.0,-0.94083,6e-05,7.47883]
[1778970037618,31.96,78241.7,0.0,-0.94072,6e-05,7.48992]
[1778970037809,31.96,78241.7,0.0,-0.94072,6e-05,7.48992]
[1778970043561,31.96,78243.5,0.0,-0.94059,6e-05,7.5024]
[1778970046900,31.96,78245.08,0.0,-0.94049,6e-05,7.51293]
[1778970046968,31.96,78245.08,0.0,-0.94049,6e-05,7.51293]
[1778970047063,31.96,78245.08,0.0,-0.94049,6e-05,7.51293]
[1778970047164,31.96,78247.28,0.0,-0.94035,6e-05,7.52705]
[1778970053018,31.97,78247.43,0.0,-0.94032,6e-05,7.53025]
[1778970053064,31.97,78247.43,0.0,-0.94032,6e-05,7.53025]
[1778970053118,31.97,78247.43,0.0,-0.94032,6e-05,7.53025]
[1778970053309,31.97,78247.43,0.0,-0.94032,6e-05,7.53025]
[1778970053410,31.97,78247.32,0.0,-0.94031,6e-05,7.53074]
[1778970059675,31.98,78248.06,0.0,-0.94024,6e-05,7.53841]
[1778970060732,31.98,78248.06,0.0,-0.94024,6e-05,7.53841]
[1778970060807,31.98,78248.06,0.0,-0.94024,6e-05,7.53841]
[1778970066724,31.98,78248.07,0.0,-0.9402,6e-05,7.54219]
[1778970071759,31.99,78248.05,0.0,-0.94017,6e-05,7.54466]
[1778970077989,31.99,78248.29,0.0,-0.94014,6e-05,7.54744]
[1778970078061,31.99,78248.29,0.0,-0.94014,6e-05,7.54744]
[1778970078126,31.99,78248.29,0.0,-0.94014,6e-05,7.54744]
[1778970078308,31.99,78248.29,0.0,-0.94014,6e-05,7.54744]
[1778970078366,31.99,78248.29,0.0,-0.94013,6e-05,7.54893]
[1778970083282,31.99,78248.3,0.0,-0.94012,6e-05,7.54949]
[1778970083312,31.99,78248.3,0.0,-0.94012,6e-05,7.54949]
[1778970088887,32.0,78251.46,0.0,-0.9399,6e-05,7.57231]
[1778970093922,32.0,78252.45,0.0,-0.93984,6e-05,7.57661]
[1778970099964,32.01,78244.57,0.0,-0.94028,6e-05,7.53295]
[1778970101079,32.01,78244.57,0.0,-0.94028,6e-05,7.53295]
[1778970101223,32.01,78244.57,0.0,-0.94028,6e-05,7.53295]
[1778970101309,32.01,78244.57,0.0,-0.94028,6e-05,7.53295]
[1778970101363,32.01,78236.76,0.0,-0.94073,6e-05,7.48753]
[1778970102985,32.01,78236.7,0.0,-0.94073,6e-05,7.48747]
[1778970104230,32.01,78236.7,0.0,-0.94073,6e-05,7.48747]
[1778970104277,32.01,78236.7,0.0,-0.94073,6e-05,7.48747]
[1778970104311,32.01,78236.7,0.0,-0.94073,6e-05,7.48747]
[1778970104322,32.01,78236.7,0.0,-0.94072,6e-05,7.48865]
[1778970110035,32.02,78236.36,0.0,-0.94071,6e-05,7.48911]
[1778970115070,32.02,78240.67,0.0,-0.94044,6e-05,7.51672]
[1778970116946,32.02,78243.12,0.0,-0.94029,6e-05,7.53104]
[1778970117062,32.02,78243.12,0.0,-0.94029,6e-05,7.53104]
[1778970117101,32.02,78243.12,0.0,-0.94029,6e-05,7.53104]
[1778970117309,32.02,78243.12,0.0,-0.94029,6e-05,7.53104]
[1778970117353,32.02,78243.15,0.0,-0.94028,6e-05,7.53234]
[1778970123126,32.03,78244.06,0.0,-0.94019,6e-05,7.54096]
[1778970127021,32.03,78244.12,0.0,-0.94017,6e-05,7.54293]
[1778970127065,32.03,78244.12,0.0,-0.94017,6e-05,7.54293]
[1778970132189,32.04,78243.84,0.0,-0.94016,6e-05,7.54446]
[1778970137224,32.04,78243.9,0.0,-0.94013,6e-05,7.54741]
[1778970142259,32.04,78244.29,0.0,-0.94012,6e-05,7.54841]
[1778970148301,32.04,78244.43,0.0,-0.94012,6e-05,7.54833]
[1778970153336,32.04,78244.34,0.0,-0.94016,6e-05,7.54328]
[1778970159378,32.03,78244.3,0.0,-0.94017,6e-05,7.54215]
[1778970164413,32.03,78244.35,0.0,-0.94018,6e-05,7.54164]
[1778970169448,32.03,78244.36,0.0,-0.94019,6e-05,7.54084]
[1778970174483,32.03,78244.44,0.0,-0.94019,6e-05,7.54041]
[1778970181532,32.03,78244.29,0.0,-0.94021,6e-05,7.53823]
[1778970188581,32.02,78243.98,0.0,-0.94024,6e-05,7.53509]
[1778970192971,32.02,78244.78,0.0,-0.9402,6e-05,7.53921]
[1778970193062,32.02,78244.78,0.0,-0.9402,6e-05,7.53921]
[1778970193489,32.02,78244.78,0.0,-0.9402,6e-05,7.53921]
[1778970193559,32.02,78244.78,0.0,-0.9402,6e-05,7.53921]
[1778970193616,32.02,78247.88,0.0,-0.94002,6e-05,7.557]
[1778970198651,32.02,78248.32,0.0,-0.94001,6e-05,7.55843]
[1778970201941,32.02,78248.28,0.0,-0.94002,6e-05,7.55774]
[1778970202060,32.02,78248.28,0.0,-0.94002,6e-05,7.55774]
[1778970207715,32.02,78247.97,0.0,-0.94007,6e-05,7.5529]
[1778970212751,32.01,78243.97,0.0,-0.94036,6e-05,7.52281]
[1778970215394,32.01,78244.05,0.0,-0.94036,6e-05,7.52277]
[1778970215563,32.01,78244.05,0.0,-0.94036,6e-05,7.52277]
[1778970215930,32.01,78243.99,0.0,-0.94037,6e-05,7.52144]
[1778970216065,32.01,78243.99,0.0,-0.94037,6e-05,7.52144]
[1778970216779,32.01,78243.02,0.0,-0.94043,6e-05,7.51526]
[1778970222821,32.0,78243.31,0.0,-0.94044,6e-05,7.51418]
[1778970227856,32.0,78243.57,0.0,-0.94044,6e-05,7.51484]
[1778970238933,31.99,78243.89,0.0,-0.94047,6e-05,7.51196]
[1778970243534,31.99,78243.91,0.0,-0.94047,6e-05,7.51162]
[1778970243570,31.99,78243.91,0.0,-0.94047,6e-05,7.51162]
[1778970245982,31.99,78248.03,0.0,-0.94026,6e-05,7.53305]
[1778970252024,31.98,78248.2,0.0,-0.94028,6e-05,7.53105]
[1778970253886,31.98,78248.16,0.0,-0.94028,6e-05,7.53031]
[1778970254062,31.98,78248.16,0.0,-0.94028,6e-05,7.53031]
[1778970254806,31.98,78248.16,0.0,-0.94029,6e-05,7.52981]
[1778970255060,31.98,78248.16,0.0,-0.94029,6e-05,7.52981]
[1778970255153,31.98,78248.16,0.0,-0.94029,6e-05,7.5293]
[1778970262094,31.97,78249.21,0.0,-0.94027,6e-05,7.53193]
[1778970264024,31.97,78249.21,0.0,-0.94027,6e-05,7.53193]
[1778970264059,31.97,78249.21,0.0,-0.94027,6e-05,7.53193]
[1778970268710,31.97,78250.9,0.0,-0.94019,6e-05,7.54]
[1778970268814,31.97,78250.9,0.0,-0.94019,6e-05,7.54]
[1778970269242,31.97,78250.9,0.0,-0.94019,6e-05,7.54]
[1778970269308,31.97,78250.9,0.0,-0.94019,6e-05,7.54]
[1778970269346,31.97,78250.48,0.0,-0.94022,6e-05,7.53729]
[1778970275185,31.97,78250.57,0.0,-0.94024,6e-05,7.53341]
[1778970280481,31.97,78251.06,0.0,-0.94022,6e-05,7.53579]
[1778970280566,31.97,78251.06,0.0,-0.94022,6e-05,7.53579]
[1778970280657,31.97,78247.26,0.0,-0.94045,6e-05,7.51321]
[1778970282254,31.97,78244.34,0.0,-0.94062,6e-05,7.49608]
[1778970282309,31.97,78244.34,0.0,-0.94062,6e-05,7.49608]
[1778970282355,31.97,78244.33,0.0,-0.94061,6e-05,7.49654]
[1778970288230,31.97,78244.73,0.0,-0.94056,6e-05,7.50128]
[1778970288311,31.97,78244.73,0.0,-0.94056,6e-05,7.50128]
[1778970294318,31.98,78244.96,0.0,-0.94051,6e-05,7.50695]
[1778970299609,31.98,78247.3,0.0,-0.94034,6e-05,7.52316]
[1778970299811,31.98,78247.3,0.0,-0.94034,6e-05,7.52375]
[1778970301258,31.98,78247.3,0.0,-0.94034,6e-05,7.52375]
[1778970301313,31.98,78247.3,0.0,-0.94034,6e-05,7.52375]
[1778970301367,31.99,78247.39,0.0,-0.94032,6e-05,7.52547]
[1778970306402,31.99,78247.37,0.0,-0.94031,6e-05,7.52623]
[1778970316472,31.99,78247.37,0.0,-0.9403,6e-05,7.5279]
[1778970326542,31.99,78247.37,0.0,-0.94031,6e-05,7.52669]
[1778970338626,31.99,78247.57,0.0,-0.94034,6e-05,7.52258]
[1778970343661,31.99,78247.83,0.0,-0.94033,6e-05,7.52364]
[1778970356753,31.98,78247.82,0.0,-0.94034,6e-05,7.52252]
[1778970366823,31.98,78247.77,0.0,-0.94035,6e-05,7.52161]
[1778970374879,31.98,78248.81,0.0,-0.94029,6e-05,7.52731]
[1778970376295,31.98,78248.81,0.0,-0.94029,6e-05,7.52731]
[1778970376309,31.98,78248.81,0.0,-0.94029,6e-05,7.52731]
[1778970388977,31.98,78248.96,0.0,-0.94029,6e-05,7.52732]
[1778970394012,31.98,78248.83,0.0,-0.94033,6e-05,7.5224]
[1778970402068,31.98,78248.94,0.0,-0.94033,6e-05,7.52245]
[1778970412138,31.98,78248.94,0.0,-0.94034,6e-05,7.52166]
[1778970414808,31.98,78248.94,0.0,-0.94034,6e-05,7.52166]
[1778970415059,31.98,78248.94,0.0,-0.94034,6e-05,7.52166]
[1778970417015,31.98,78248.94,0.0,-0.94034,6e-05,7.5214]
[1778970417062,31.98,78248.94,0.0,-0.94034,6e-05,7.5214]
[1778970417173,31.98,78248.95,0.0,-0.94034,6e-05,7.52129]
[1778970422208,31.97,78248.95,0.0,-0.94035,6e-05,7.5203]
[1778970423663,31.97,78248.95,0.0,-0.94035,6e-05,7.5203]
[1778970423809,31.97,78251.16,0.0,-0.94023,6e-05,7.53281]
[1778970424222,31.97,78255.43,0.0,-0.93998,6e-05,7.55794]
[1778970428250,31.98,78251.41,0.0,-0.9402,6e-05,7.53566]
[1778970429138,31.98,78251.41,0.0,-0.9402,6e-05,7.53566]
[1778970429311,31.98,78251.41,0.0,-0.9402,6e-05,7.53566]
[1778970430569,31.98,78250.64,0.0,-0.94024,6e-05,7.53167]
[1778970430670,31.98,78250.64,0.0,-0.94023,6e-05,7.53275]
[1778970430813,31.98,78250.64,0.0,-0.94023,6e-05,7.53275]
[1778970439327,31.99,78249.82,0.0,-0.94023,6e-05,7.53213]
[1778970440568,31.99,78249.82,0.0,-0.94023,6e-05,7.53213]
[1778970440811,31.99,78249.82,0.0,-0.94023,6e-05,7.53213]
[1778970446376,31.99,78248.51,0.0,-0.94028,6e-05,7.52734]
[1778970446955,31.99,78248.51,0.0,-0.94028,6e-05,7.52734]
[1778970447062,31.99,78248.51,0.0,-0.94028,6e-05,7.52734]
[1778970447094,31.99,78248.51,0.0,-0.94028,6e-05,7.52734]
[1778970447313,31.99,78248.51,0.0,-0.94028,6e-05,7.52734]
[1778970447383,31.99,78248.45,0.0,-0.94028,6e-05,7.52751]
[1778970454639,32.0,78248.46,0.0,-0.94026,6e-05,7.52916]
[1778970454809,32.0,78248.46,0.0,-0.94026,6e-05,7.52916]
[1778970460474,32.0,78245.11,0.0,-0.94048,6e-05,7.50588]
[1778970461956,31.99,78243.57,0.0,-0.94058,6e-05,7.49647]
[1778970462058,31.99,78243.57,0.0,-0.94058,6e-05,7.49647]
[1778970465095,31.99,78239.6,0.0,-0.94082,6e-05,7.47217]
[1778970465309,31.99,78239.6,0.0,-0.94082,6e-05,7.47217]
[1778970467523,31.99,78239.8,0.0,-0.94082,6e-05,7.47238]
[1778970473762,31.99,78240.17,0.0,-0.94081,6e-05,7.47329]
[1778970473807,31.99,78240.17,0.0,-0.94081,6e-05,7.47329]
[1778970479315,31.99,78240.17,0.0,-0.94082,6e-05,7.47268]
[1778970479559,31.99,78240.17,0.0,-0.94082,6e-05,7.47268]
[1778970482652,31.98,78244.93,0.0,-0.94056,6e-05,7.49808]
[1778970482809,31.98,78244.93,0.0,-0.94056,6e-05,7.49808]
[1778970482662,31.98,78245.07,0.0,-0.94056,6e-05,7.49857]
[1778970487670,31.98,78245.17,0.0,-0.94057,6e-05,7.49753]
[1778970488747,31.98,78245.17,0.0,-0.94057,6e-05,7.49753]
[1778970488809,31.98,78245.17,0.0,-0.94057,6e-05,7.49753]
[1778970494719,31.98,78247.55,0.0,-0.94045,6e-05,7.50914]
[1778970499754,31.97,78247.5,0.0,-0.94047,6e-05,7.50718]
[1778970500864,31.97,78247.5,0.0,-0.94047,6e-05,7.50718]
[1778970501060,31.97,78247.5,0.0,-0.94047,6e-05,7.50718]
[1778970501874,31.97,78247.5,0.0,-0.94047,6e-05,7.50718]
[1778970502065,31.97,78247.54,0.0,-0.94048,6e-05,7.50677]
[1778970501975,31.97,78247.54,0.0,-0.94048,6e-05,7.50677]
[1778970507810,31.97,78247.38,0.0,-0.94051,6e-05,7.50392]
[1778970512846,31.97,78247.47,0.0,-0.94054,6e-05,7.49916]
[1778970514827,31.97,78247.51,0.0,-0.94054,6e-05,7.4991]
[1778970515065,31.97,78247.33,0.0,-0.94056,6e-05,7.49776]
[1778970520902,31.96,78247.33,0.0,-0.94058,6e-05,7.49606]
[1778970525937,31.96,78247.33,0.0,-0.94059,6e-05,7.49469]
[1778970531909,31.96,78247.3,0.0,-0.9406,6e-05,7.49371]
[1778970532059,31.96,78247.26,0.0,-0.94061,6e-05,7.49295]
[1778970533558,31.96,78247.42,0.0,-0.9406,6e-05,7.49363]
[1778970533808,31.96,78247.42,0.0,-0.9406,6e-05,7.49363]
[1778970533882,31.96,78247.18,0.0,-0.94062,6e-05,7.49171]
[1778970539030,31.95,78247.17,0.0,-0.94063,6e-05,7.49039]
[1778970541276,31.95,78246.2,0.0,-0.94069,6e-05,7.48445]
[1778970541308,31.95,78246.2,0.0,-0.94069,6e-05,7.48445]
[1778970548093,31.95,78244.83,0.0,-0.94079,6e-05,7.47466]
[1778970550178,31.95,78244.83,0.0,-0.94079,6e-05,7.47466]
[1778970550309,31.95,78244.83,0.0,-0.94079,6e-05,7.47466]
[1778970552940,31.95,78245.67,0.0,-0.94075,6e-05,7.47896]
[1778970553064,31.95,78246.73,0.0,-0.94069,6e-05,7.48496]
[1778970553128,31.95,78246.7,0.0,-0.94069,6e-05,7.48457]
[1778970558163,31.95,78246.67,0.0,-0.9407,6e-05,7.48328]
[1778970563434,31.95,78246.94,0.0,-0.9407,6e-05,7.48399]
[1778970563560,31.95,78246.94,0.0,-0.9407,6e-05,7.48399]
[1778970569198,31.94,78246.84,0.0,-0.94072,6e-05,7.48209]
[1778970569308,31.94,78246.84,0.0,-0.94072,6e-05,7.48209]
[1778970572431,31.94,78249.29,0.0,-0.94061,6e-05,7.492]
[1778970572566,31.94,78249.29,0.0,-0.94061,6e-05,7.492]
[1778970572897,31.94,78249.33,0.0,-0.94061,6e-05,7.49176]
[1778970579086,31.94,78249.36,0.0,-0.94061,6e-05,7.4917]
[1778970581063,31.94,78251.78,0.0,-0.94048,6e-05,7.50448]
[1778970586407,31.94,78252.4,0.0,-0.94046,6e-05,7.50676]
[1778970586517,31.94,78252.4,0.0,-0.94046,6e-05,7.50676]
[1778970586560,31.94,78252.4,0.0,-0.94046,6e-05,7.50676]
[1778970586660,31.94,78252.4,0.0,-0.94047,6e-05,7.50622]
[1778970590389,31.93,78248.71,0.0,-0.94069,6e-05,7.48375]
[1778970591397,31.93,78243.36,0.0,-0.941,6e-05,7.45217]
[1778970593874,31.93,78243.16,0.0,-0.94102,6e-05,7.45082]
[1778970593975,31.93,78243.13,0.0,-0.94102,6e-05,7.45026]
[1778970594058,31.93,78243.13,0.0,-0.94102,6e-05,7.45026]
[1778970594732,31.93,78243.13,0.0,-0.94102,6e-05,7.45026]
[1778970594809,31.93,78243.13,0.0,-0.94102,6e-05,7.45026]
[1778970600461,31.93,78241.16,0.0,-0.94115,6e-05,7.43761]
[1778970603312,31.93,78241.16,0.0,-0.94115,6e-05,7.43761]
[1778970603553,31.93,78241.16,0.0,-0.94115,6e-05,7.43761]
[1778970603559,31.93,78241.16,0.0,-0.94115,6e-05,7.43761]
[1778970603654,31.93,78241.16,0.0,-0.94116,6e-05,7.43687]
[1778970609524,31.93,78241.92,0.0,-0.94112,6e-05,7.44038]
[1778970611885,31.93,78241.95,0.0,-0.94112,6e-05,7.44038]
[1778970611986,31.93,78241.95,0.0,-0.94113,6e-05,7.44]
[1778970612058,31.93,78241.95,0.0,-0.94113,6e-05,7.44]
[1778970612680,31.93,78241.95,0.0,-0.94113,6e-05,7.44]
[1778970612809,31.93,78241.95,0.0,-0.94113,6e-05,7.44]
[1778970622615,31.92,78241.8,0.0,-0.94115,6e-05,7.43727]
[1778970626433,31.92,78241.98,0.0,-0.94115,6e-05,7.43781]
[1778970626562,31.92,78241.98,0.0,-0.94115,6e-05,7.43781]
[1778970626643,31.92,78241.58,0.0,-0.94117,6e-05,7.43514]
[1778970627651,31.92,78241.58,0.0,-0.94117,6e-05,7.43514]
[1778970627809,31.92,78241.58,0.0,-0.94117,6e-05,7.43514]
[1778970634700,31.92,78241.66,0.0,-0.94121,6e-05,7.43074]
[1778970636714,31.92,78245.8,0.0,-0.94097,6e-05,7.45451]
[1778970638679,31.92,78245.72,0.0,-0.94098,6e-05,7.45386]
[1778970638807,31.92,78245.72,0.0,-0.94098,6e-05,7.45386]
[1778970638887,31.92,78245.52,0.0,-0.94099,6e-05,7.45251]
[1778970639551,31.92,78245.52,0.0,-0.94099,6e-05,7.45251]
[1778970639563,31.92,78245.52,0.0,-0.94099,6e-05,7.45251]
[1778970646784,31.92,78245.76,0.0,-0.94099,6e-05,7.45258]
[1778970651829,31.91,78244.92,0.0,-0.94105,6e-05,7.44653]
[1778970651908,31.91,78244.96,0.0,-0.94105,6e-05,7.44636]
[1778970652062,31.91,78244.96,0.0,-0.94105,6e-05,7.44636]
[1778970652651,31.91,78244.96,0.0,-0.94105,6e-05,7.44636]
[1778970652809,31.91,78244.96,0.0,-0.94105,6e-05,7.44636]
[1778970652826,31.91,78246.23,0.0,-0.94098,6e-05,7.4534]
[1778970657861,31.91,78248.54,0.0,-0.94087,6e-05,7.46486]
[1778970658630,31.91,78248.54,0.0,-0.94087,6e-05,7.46486]
[1778970658758,31.91,78248.54,0.0,-0.94087,6e-05,7.46486]
[1778970658811,31.91,78248.54,0.0,-0.94087,6e-05,7.46486]
[1778970658868,31.91,78248.69,0.0,-0.94087,6e-05,7.46532]
[1778970663903,31.91,78248.56,0.0,-0.94089,6e-05,7.46251]
[1778970668938,31.9,78248.11,0.0,-0.94094,6e-05,7.45789]
[1778970670442,31.9,78248.15,0.0,-0.94094,6e-05,7.45774]
[1778970670560,31.9,78248.15,0.0,-0.94094,6e-05,7.45774]
[1778970670952,31.9,78247.82,0.0,-0.94096,6e-05,7.45542]
[1778970671436,31.9,78247.82,0.0,-0.94096,6e-05,7.45542]
[1778970671561,31.9,78247.82,0.0,-0.94096,6e-05,7.45542]
[1778970680017,31.89,78248.09,0.0,-0.94098,6e-05,7.45357]
[1778970686058,31.89,78248.04,0.0,-0.94101,6e-05,7.451]
[1778970688479,31.89,78248.45,0.0,-0.94099,6e-05,7.45264]
[1778970688563,31.89,78248.45,0.0,-0.94099,6e-05,7.45264]
[1778970689079,31.89,78248.22,0.0,-0.94101,6e-05,7.45091]
[1778970689583,31.89,78248.22,0.0,-0.94101,6e-05,7.45091]
[1778970689809,31.89,78248.22,0.0,-0.94101,6e-05,7.45091]
[1778970695121,31.88,78248.29,0.0,-0.94106,6e-05,7.44529]
[1778970699182,31.88,78248.49,0.0,-0.94106,6e-05,7.44534]
[1778970699310,31.88,78248.49,0.0,-0.94106,6e-05,7.44534]
[1778970699728,31.88,78248.49,0.0,-0.94106,6e-05,7.44534]
[1778970699812,31.88,78248.49,0.0,-0.94106,6e-05,7.44534]
[1778970699829,31.88,78248.43,0.0,-0.94107,6e-05,7.44424]
[1778970705192,31.88,78248.32,0.0,-0.94109,6e-05,7.44176]
[1778970710226,31.88,78248.28,0.0,-0.94111,6e-05,7.43974]
[1778970713321,31.87,78247.91,0.0,-0.94114,6e-05,7.43685]
[1778970713562,31.87,78247.91,0.0,-0.94114,6e-05,7.43685]
[1778970714977,31.87,78248.02,0.0,-0.94114,6e-05,7.43713]
[1778970715064,31.87,78248.02,0.0,-0.94114,6e-05,7.43713]
[1778970715030,31.87,78247.95,0.0,-0.94115,6e-05,7.43599]
[1778970715261,31.87,78248.02,0.0,-0.94115,6e-05,7.4364]
[1778970720296,31.87,78247.95,0.0,-0.94117,6e-05,7.43407]
[1778970725645,31.87,78247.91,0.0,-0.94119,6e-05,7.43223]
[1778970732383,31.86,78247.99,0.0,-0.94122,6e-05,7.42936]
[1778970735167,31.86,78247.91,0.0,-0.94123,6e-05,7.42804]
[1778970735308,31.86,78247.91,0.0,-0.94123,6e-05,7.42804]
[1778970740440,31.85,78247.19,0.0,-0.9413,6e-05,7.42123]
[1778970742448,31.85,78247.19,0.0,-0.9413,6e-05,7.42123]
[1778970742559,31.85,78247.19,0.0,-0.9413,6e-05,7.42123]
[1778970742660,31.85,78240.06,0.0,-0.94172,6e-05,7.37873]
[1778970743460,31.85,78232.76,0.0,-0.94214,6e-05,7.33588]
[1778970744892,31.85,78232.76,0.0,-0.94214,6e-05,7.33588]
[1778970745065,31.85,78232.76,0.0,-0.94214,6e-05,7.33588]
[1778970752523,31.85,78232.37,0.0,-0.94222,6e-05,7.32736]
[1778970756868,31.85,78231.73,0.0,-0.94226,6e-05,7.32285]
[1778970757060,31.85,78231.73,0.0,-0.94226,6e-05,7.32285]
[1778970757024,31.85,78232.02,0.0,-0.94225,6e-05,7.32402]
[1778970757558,31.85,78231.63,0.0,-0.94227,6e-05,7.32175]
[1778970758185,31.85,78231.63,0.0,-0.94227,6e-05,7.32175]
[1778970758308,31.85,78231.63,0.0,-0.94227,6e-05,7.32175]
[1778970763600,31.84,78230.3,0.0,-0.94236,6e-05,7.31251]
[1778970764518,31.84,78230.3,0.0,-0.94236,6e-05,7.31251]
[1778970764561,31.84,78230.3,0.0,-0.94236,6e-05,7.31251]
[1778970764607,31.84,78230.86,0.0,-0.94233,6e-05,7.31552]
[1778970765608,31.84,78230.86,0.0,-0.94233,6e-05,7.31552]
[1778970765809,31.84,78230.86,0.0,-0.94233,6e-05,7.31552]
[1778970779721,31.84,78228.6,0.0,-0.9425,6e-05,7.29907]
[1778970780702,31.84,78228.6,0.0,-0.9425,6e-05,7.29907]
[1778970780816,31.84,78228.6,0.0,-0.9425,6e-05,7.29907]
[1778970780908,31.84,78228.68,0.0,-0.9425,6e-05,7.2991]
[1778970781305,31.84,78228.68,0.0,-0.9425,6e-05,7.2991]
[1778970781569,31.84,78228.68,0.0,-0.9425,6e-05,7.2991]
[1778970786770,31.83,78227.92,0.0,-0.94255,6e-05,7.29361]
[1778970797847,31.83,78227.51,0.0,-0.9426,6e-05,7.28894]
[1778970800375,31.83,78227.5,0.0,-0.9426,6e-05,7.28847]
[1778970800561,31.83,78227.5,0.0,-0.9426,6e-05,7.28847]
[1778970800657,31.83,78227.5,0.0,-0.9426,6e-05,7.28827]
[1778970802133,31.83,78227.5,0.0,-0.9426,6e-05,7.28827]
[1778970802318,31.83,78227.5,0.0,-0.9426,6e-05,7.28827]
[1778970807917,31.83,78227.18,0.0,-0.94264,6e-05,7.28485]
[1778970809148,31.83,78227.18,0.0,-0.94264,6e-05,7.28485]
[1778970809194,31.83,78227.01,0.0,-0.94265,6e-05,7.28368]
[1778970809310,31.83,78227.01,0.0,-0.94265,6e-05,7.28368]
[1778970809931,31.83,78226.8,0.0,-0.94266,6e-05,7.28228]
[1778970810729,31.83,78226.8,0.0,-0.94266,6e-05,7.28228]
[1778970810815,31.83,78226.8,0.0,-0.94266,6e-05,7.28228]
[1778970815974,31.82,78226.51,0.0,-0.94272,6e-05,7.27578]
[1778970820678,31.82,78226.43,0.0,-0.94273,6e-05,7.27459]
[1778970820810,31.82,78226.43,0.0,-0.94273,6e-05,7.27459]
[1778970821008,31.82,78224.72,0.0,-0.94283,6e-05,7.26451]
[1778970822132,31.82,78224.72,0.0,-0.94283,6e-05,7.26451]
[1778970822310,31.82,78222.48,0.0,-0.94296,6e-05,7.2514]
[1778970831078,31.82,78222.44,0.0,-0.94297,6e-05,7.24981]
[1778970836113,31.82,78221.93,0.0,-0.94301,6e-05,7.24608]
[1778970838616,31.82,78222.05,0.0,-0.943,6e-05,7.24661]
[1778970838807,31.82,78222.05,0.0,-0.943,6e-05,7.24661]
[1778970838844,31.82,78222.05,0.0,-0.94301,6e-05,7.24645]
[1778970839816,31.82,78222.05,0.0,-0.94301,6e-05,7.24645]
[1778970840069,31.82,78222.05,0.0,-0.94301,6e-05,7.24645]
[1778970848197,31.82,78222.36,0.0,-0.94301,6e-05,7.2466]
[1778970852241,31.81,78222.39,0.0,-0.94301,6e-05,7.2466]
[1778970852309,31.81,78221.43,0.0,-0.94306,6e-05,7.24054]
[1778970853232,31.81,78221.28,0.0,-0.94307,6e-05,7.23951]
[1778970853683,31.81,78221.28,0.0,-0.94307,6e-05,7.23951]
[1778970853810,31.81,78221.28,0.0,-0.94307,6e-05,7.23951]
[1778970859276,31.81,78223.22,0.0,-0.94298,6e-05,7.24967]
[1778970860496,31.81,78223.25,0.0,-0.94298,6e-05,7.24965]
[1778970860558,31.81,78223.25,0.0,-0.94298,6e-05,7.24965]
[1778970861290,31.81,78226.16,0.0,-0.94281,6e-05,7.26629]
[1778970862323,31.81,78226.16,0.0,-0.94281,6e-05,7.26629]
[1778970862559,31.81,78226.16,0.0,-0.94281,6e-05,7.26629]
[1778970862645,31.81,78228.77,0.0,-0.94267,6e-05,7.28119]
[1778970868339,31.81,78229.11,0.0,-0.94266,6e-05,7.28175]
[1778970873664,31.81,78227.57,0.0,-0.94278,6e-05,7.26821]
[1778970873807,31.81,78227.57,0.0,-0.94278,6e-05,7.26821]
[1778970873819,31.81,78225.99,0.0,-0.94288,6e-05,7.25887]
[1778970875126,31.81,78225.99,0.0,-0.94288,6e-05,7.25887]
[1778970875309,31.81,78225.99,0.0,-0.94288,6e-05,7.25887]
[1778970885458,31.8,78224.9,0.0,-0.94296,6e-05,7.25067]
[1778970886927,31.8,78224.9,0.0,-0.94296,6e-05,7.25067]
[1778970887058,31.8,78224.9,0.0,-0.94296,6e-05,7.25067]
[1778970889057,31.8,78224.42,0.0,-0.94299,6e-05,7.24764]
[1778970889132,31.8,78224.45,0.0,-0.94299,6e-05,7.24756]
[1778970896535,31.8,78224.88,0.0,-0.94297,6e-05,7.24922]
[1778970902577,31.8,78225.53,0.0,-0.94294,6e-05,7.25232]
[1778970904643,31.8,78225.65,0.0,-0.94293,6e-05,7.2529]
[1778970904810,31.8,78225.65,0.0,-0.94293,6e-05,7.2529]
[1778970912647,31.8,78225.68,0.0,-0.94294,6e-05,7.25196]
[1778970918689,31.8,78224.75,0.0,-0.94301,6e-05,7.24576]
[1778970928759,31.79,78224.75,0.0,-0.94302,6e-05,7.24444]
[1778970938829,31.79,78224.75,0.0,-0.94306,6e-05,7.23932]
[1778970940384,31.79,78224.71,0.0,-0.94306,6e-05,7.23894]
[1778970940560,31.79,78224.71,0.0,-0.94306,6e-05,7.23894]
[1778970941445,31.79,78224.71,0.0,-0.94306,6e-05,7.23879]
[1778970941558,31.79,78224.71,0.0,-0.94306,6e-05,7.23879]
[1778970941659,31.79,78224.71,0.0,-0.94307,6e-05,7.23865]
[1778970949911,31.79,78224.71,0.0,-0.94308,6e-05,7.23751]
[1778970955195,31.79,78224.71,0.0,-0.94308,6e-05,7.23751]
[1778970955310,31.79,78224.71,0.0,-0.94308,6e-05,7.23751]
[1778970964518,31.79,78224.71,0.0,-0.94309,6e-05,7.23604]
[1778970964565,31.79,78224.71,0.0,-0.94309,6e-05,7.23604]
[1778970966269,31.79,78224.71,0.0,-0.9431,6e-05,7.23529]
[1778970966308,31.79,78224.71,0.0,-0.9431,6e-05,7.23529]
[1778970966371,31.78,78224.71,0.0,-0.9431,6e-05,7.23499]
[1778970972658,31.78,78224.71,0.0,-0.94311,6e-05,7.23439]
[1778970972810,31.78,78224.71,0.0,-0.94311,6e-05,7.23439]
[1778970979118,31.78,78224.57,0.0,-0.94313,6e-05,7.23226]
[1778970983056,31.78,78224.68,0.0,-0.94312,6e-05,7.23276]
[1778970983174,31.78,78224.68,0.0,-0.94312,6e-05,7.23276]
[1778970983311,31.78,78224.68,0.0,-0.94312,6e-05,7.23276]
[1778970983410,31.78,78224.68,0.0,-0.94313,6e-05,7.23233]
[1778970990195,31.78,78224.68,0.0,-0.94314,6e-05,7.23134]
[1778970996986,31.78,78224.68,0.0,-0.94314,6e-05,7.23134]
[1778970997059,31.78,78224.68,0.0,-0.94314,6e-05,7.23134]
[1778970997183,31.78,78224.68,0.0,-0.94314,6e-05,7.23134]
[1778970997310,31.78,78224.68,0.0,-0.94314,6e-05,7.23134]
[1778970997409,31.78,78224.68,0.0,-0.94317,6e-05,7.22666]
[1778971003037,31.78,78224.39,0.0,-0.9432,6e-05,7.22446]
[1778971008406,31.78,78224.52,0.0,-0.94319,6e-05,7.22495]
[1778971008560,31.78,78224.52,0.0,-0.94319,6e-05,7.22495]
[1778971011259,31.77,78226.43,0.0,-0.94309,6e-05,7.2351]
[1778971011309,31.77,78226.43,0.0,-0.94309,6e-05,7.2351]
[1778971012365,31.77,78229.98,0.0,-0.94289,6e-05,7.25549]
[1778971012557,31.77,78228.93,0.0,-0.94295,6e-05,7.24924]
[1778971013357,31.77,78229.0,0.0,-0.94295,6e-05,7.24948]
[1778971021413,31.77,78228.95,0.0,-0.94297,6e-05,7.24796]
[1778971026448,31.77,78228.88,0.0,-0.94298,6e-05,7.24683]
[1778971027088,31.77,78228.88,0.0,-0.94298,6e-05,7.24683]
[1778971027311,31.77,78228.88,0.0,-0.94298,6e-05,7.24683]
[1778971032490,31.77,78229.12,0.0,-0.94297,6e-05,7.24736]
[1778971035162,31.77,78229.19,0.0,-0.94297,6e-05,7.24762]
[1778971035310,31.77,78229.19,0.0,-0.94297,6e-05,7.24762]
[1778971035400,31.77,78223.68,0.0,-0.94328,6e-05,7.21554]
[1778971036195,31.77,78223.68,0.0,-0.94328,6e-05,7.21554]
[1778971036309,31.77,78223.68,0.0,-0.94328,6e-05,7.21554]
[1778971036409,31.77,78220.26,0.0,-0.94348,6e-05,7.19576]
[1778971041553,31.77,78220.28,0.0,-0.94348,6e-05,7.19555]
[1778971046347,31.77,78220.53,0.0,-0.94347,6e-05,7.19676]
[1778971046560,31.77,78220.72,0.0,-0.94346,6e-05,7.19769]
[1778971052630,31.77,78221.11,0.0,-0.94347,6e-05,7.19568]
[1778971053635,31.77,78221.11,0.0,-0.94347,6e-05,7.19568]
[1778971053810,31.77,78221.11,0.0,-0.94347,6e-05,7.19568]
[1778971054632,31.77,78221.35,0.0,-0.94346,6e-05,7.19697]
[1778971054807,31.77,78221.35,0.0,-0.94346,6e-05,7.19697]
[1778971054908,31.76,78221.35,0.0,-0.94346,6e-05,7.19688]
[1778971060686,31.76,78221.64,0.0,-0.94345,6e-05,7.198]
[1778971062799,31.76,78221.63,0.0,-0.94345,6e-05,7.19784]
[1778971062809,31.76,78221.63,0.0,-0.94345,6e-05,7.19784]
[1778971068742,31.76,78225.93,0.0,-0.94321,6e-05,7.22176]
[1778971073778,31.76,78226.1,0.0,-0.94321,6e-05,7.22211]
[1778971080048,31.76,78225.78,0.0,-0.94323,6e-05,7.21978]
[1778971080060,31.76,78225.78,0.0,-0.94323,6e-05,7.21978]
[1778971081353,31.76,78225.92,0.0,-0.94323,6e-05,7.22036]
[1778971081405,31.76,78225.92,0.0,-0.94323,6e-05,7.22013]
[1778971081559,31.76,78225.92,0.0,-0.94323,6e-05,7.22013]
[1778971087875,31.76,78225.86,0.0,-0.94324,6e-05,7.2191]
[1778971091546,31.76,78225.86,0.0,-0.94324,6e-05,7.2191]
[1778971091609,31.76,78225.86,0.0,-0.94324,6e-05,7.2191]
[1778971095226,31.76,78225.18,0.0,-0.94329,6e-05,7.21448]
[1778971095307,31.76,78225.18,0.0,-0.94329,6e-05,7.21448]
[1778971095327,31.76,78222.18,0.0,-0.94346,6e-05,7.19699]
[1778971097945,31.76,78216.13,0.0,-0.9438,6e-05,7.162]
[1778971098952,31.76,78208.74,0.0,-0.94422,6e-05,7.11957]
[1778971099650,31.76,78208.74,0.0,-0.94422,6e-05,7.11957]
[1778971099807,31.76,78208.74,0.0,-0.94422,6e-05,7.11957]
[1778971104994,31.76,78207.82,0.0,-0.94427,6e-05,7.11457]
[1778971110974,31.76,78207.9,0.0,-0.94426,6e-05,7.11515]
[1778971111063,31.76,78207.9,0.0,-0.94426,6e-05,7.11515]
[1778971112529,31.76,78207.9,0.0,-0.94428,6e-05,7.11156]
[1778971112563,31.76,78207.76,0.0,-0.94429,6e-05,7.11079]
[1778971112566,31.76,78207.76,0.0,-0.94429,6e-05,7.11083]
[1778971114058,31.76,78203.21,0.0,-0.94455,6e-05,7.08485]
[1778971115162,31.76,78203.21,0.0,-0.94455,6e-05,7.08485]
[1778971115308,31.76,78203.21,0.0,-0.94455,6e-05,7.08485]
[1778971121107,31.76,78201.29,0.0,-0.94465,6e-05,7.0744]
[1778971127149,31.76,78202.07,0.0,-0.9446,6e-05,7.07927]
[1778971128664,31.76,78201.92,0.0,-0.94461,6e-05,7.07847]
[1778971128809,31.76,78201.92,0.0,-0.94461,6e-05,7.07847]
[1778971128987,31.76,78201.92,0.0,-0.94461,6e-05,7.07847]
[1778971129061,31.76,78201.92,0.0,-0.94461,6e-05,7.07847]
[1778971129163,31.76,78201.82,0.0,-0.94461,6e-05,7.07795]
[1778971134199,31.76,78201.48,0.0,-0.94463,6e-05,7.0763]
[1778971139428,31.76,78201.48,0.0,-0.94463,6e-05,7.0763]
[1778971139487,31.76,78201.48,0.0,-0.94463,6e-05,7.0763]
[1778971139559,31.76,78201.48,0.0,-0.94463,6e-05,7.0763]
[1778971139529,31.76,78201.48,0.0,-0.94463,6e-05,7.07653]
[1778971146285,31.76,78201.28,0.0,-0.94464,6e-05,7.07561]
[1778971152349,31.76,78201.47,0.0,-0.94462,6e-05,7.0768]
[1778971152452,31.76,78201.47,0.0,-0.94462,6e-05,7.0768]
[1778971152558,31.76,78201.47,0.0,-0.94462,6e-05,7.0768]
[1778971152553,31.76,78201.64,0.0,-0.94461,6e-05,7.07781]
[1778971158369,31.76,78201.48,0.0,-0.94462,6e-05,7.07698]
[1778971163059,31.76,78201.51,0.0,-0.94462,6e-05,7.0772]
[1778971163484,31.76,78201.51,0.0,-0.94462,6e-05,7.0772]
[1778971163564,31.76,78201.51,0.0,-0.94462,6e-05,7.0772]
[1778971163507,31.76,78202.55,0.0,-0.94456,6e-05,7.08315]
[1778971170453,31.76,78204.65,0.0,-0.94445,6e-05,7.09504]
[1778971175488,31.76,78203.57,0.0,-0.94453,6e-05,7.0851]
[1778971175958,31.76,78203.57,0.0,-0.94453,6e-05,7.0851]
[1778971176058,31.76,78203.57,0.0,-0.94453,6e-05,7.0851]
[1778971181531,31.76,78203.52,0.0,-0.94454,6e-05,7.08478]
[1778971191154,31.76,78203.76,0.0,-0.94452,6e-05,7.08613]
[1778971191226,31.76,78203.76,0.0,-0.94452,6e-05,7.08613]
[1778971191310,31.76,78203.76,0.0,-0.94452,6e-05,7.08613]
[1778971191326,31.76,78203.76,0.0,-0.94452,6e-05,7.0861]
[1778971196635,31.76,78204.09,0.0,-0.94451,6e-05,7.08795]
[1778971202677,31.76,78203.92,0.0,-0.94452,6e-05,7.08695]
[1778971208475,31.76,78204.09,0.0,-0.94451,6e-05,7.08789]
[1778971208523,31.76,78204.09,0.0,-0.94451,6e-05,7.08789]
[1778971208560,31.76,78204.09,0.0,-0.94451,6e-05,7.08789]
[1778971208624,31.76,78204.02,0.0,-0.94451,6e-05,7.08748]
[1778971213755,31.76,78204.04,0.0,-0.94451,6e-05,7.08757]
[1778971218790,31.76,78203.58,0.0,-0.94453,6e-05,7.08491]
[1778971223598,31.76,78203.15,0.0,-0.94456,6e-05,7.08245]
[1778971223651,31.76,78203.15,0.0,-0.94456,6e-05,7.08245]
[1778971223638,31.76,78202.95,0.0,-0.94457,6e-05,7.08131]
[1778971223808,31.76,78202.95,0.0,-0.94457,6e-05,7.08131]
[1778971230875,31.76,78199.92,0.0,-0.94474,6e-05,7.06422]
[1778971235910,31.76,78200.24,0.0,-0.94474,6e-05,7.0625]
[1778971237293,31.76,78200.24,0.0,-0.94474,6e-05,7.0625]
[1778971237313,31.76,78200.24,0.0,-0.94474,6e-05,7.0625]
[1778971237388,31.76,78200.24,0.0,-0.94474,6e-05,7.0625]
[1778971237559,31.76,78200.24,0.0,-0.94474,6e-05,7.0625]
[1778971237611,31.76,78200.24,0.0,-0.94474,6e-05,7.06255]
[1778971242959,31.76,78199.89,0.0,-0.94476,6e-05,7.06069]
[1778971245783,31.76,78200.46,0.0,-0.94473,6e-05,7.064]
[1778971245811,31.76,78200.46,0.0,-0.94473,6e-05,7.064]
[1778971245966,31.76,78200.46,0.0,-0.94473,6e-05,7.064]
[1778971246058,31.76,78200.46,0.0,-0.94473,6e-05,7.064]
[1778971246159,31.76,78199.88,0.0,-0.94476,6e-05,7.06071]
[1778971252022,31.76,78199.69,0.0,-0.94477,6e-05,7.05979]
[1778971257057,31.76,78199.66,0.0,-0.94477,6e-05,7.05974]
[1778971262111,31.76,78199.69,0.0,-0.94477,6e-05,7.05999]
[1778971262308,31.76,78199.69,0.0,-0.94477,6e-05,7.05999]
[1778971262409,31.76,78199.66,0.0,-0.94477,6e-05,7.05988]
[1778971264194,31.76,78199.66,0.0,-0.94477,6e-05,7.05988]
[1778971264308,31.76,78199.66,0.0,-0.94477,6e-05,7.05988]
[1778971276195,31.76,78199.43,0.0,-0.94478,6e-05,7.05884]
[1778971278551,31.76,78199.43,0.0,-0.94478,6e-05,7.05884]
[1778971278563,31.76,78199.43,0.0,-0.94478,6e-05,7.05884]
[1778971278652,31.76,78199.25,0.0,-0.94479,6e-05,7.05787]
[1778971279829,31.76,78199.25,0.0,-0.94479,6e-05,7.05787]
[1778971280057,31.76,78199.25,0.0,-0.94479,6e-05,7.05787]
[1778971284575,31.76,78199.43,0.0,-0.94478,6e-05,7.05898]
[1778971284807,31.76,78199.43,0.0,-0.94478,6e-05,7.05902]
[1778971292399,31.76,78199.43,0.0,-0.94478,6e-05,7.0591]
[1778971292560,31.76,78199.43,0.0,-0.94478,6e-05,7.0591]
[1778971292620,31.76,78199.43,0.0,-0.9448,6e-05,7.0555]
[1778971297386,31.76,78196.66,0.0,-0.94496,6e-05,7.03979]
[1778971297559,31.76,78196.66,0.0,-0.94496,6e-05,7.03979]
[1778971303385,31.76,78197.47,0.0,-0.94491,6e-05,7.04471]
[1778971303967,31.76,78197.47,0.0,-0.94491,6e-05,7.04471]
[1778971304065,31.76,78197.47,0.0,-0.94491,6e-05,7.04471]
[1778971304101,31.76,78197.47,0.0,-0.94491,6e-05,7.04471]
[1778971304308,31.76,78197.47,0.0,-0.94491,6e-05,7.04471]
[1778971304395,31.76,78199.24,0.0,-0.94481,6e-05,7.05483]
[1778971309429,31.76,78202.17,0.0,-0.94465,6e-05,7.07158]
[1778971314464,31.76,78202.56,0.0,-0.94462,6e-05,7.0738]
[1778971319790,31.76,78200.71,0.0,-0.94473,6e-05,7.06326]
[1778971319811,31.76,78200.71,0.0,-0.94473,6e-05,7.06326]
[1778971319841,31.76,78200.71,0.0,-0.94473,6e-05,7.06326]
[1778971320059,31.76,78200.71,0.0,-0.94473,6e-05,7.06326]
[1778971320506,31.76,78200.67,0.0,-0.94473,6e-05,7.06307]
[1778971325541,31.76,78201.32,0.0,-0.94469,6e-05,7.06684]
[1778971332590,31.76,78201.31,0.0,-0.94469,6e-05,7.06686]
[1778971337625,31.76,78201.39,0.0,-0.94469,6e-05,7.06738]
[1778971342224,31.76,78201.35,0.0,-0.94469,6e-05,7.06719]
[1778971342272,31.76,78201.35,0.0,-0.94469,6e-05,7.06719]
[1778971342311,31.76,78201.35,0.0,-0.94469,6e-05,7.06719]
[1778971342660,31.76,78201.09,0.0,-0.9447,6e-05,7.06576]
[1778971347695,31.76,78200.93,0.0,-0.94471,6e-05,7.06501]
[1778971349559,31.77,78200.87,0.0,-0.94471,6e-05,7.06471]
[1778971349633,31.77,78200.87,0.0,-0.94471,6e-05,7.06471]
[1778971349709,31.77,78200.63,0.0,-0.94473,6e-05,7.06339]
[1778971349810,31.77,78200.63,0.0,-0.94473,6e-05,7.06339]
[1778971355751,31.77,78201.0,0.0,-0.94473,6e-05,7.06213]
[1778971360786,31.77,78200.82,0.0,-0.94473,6e-05,7.0614]
[1778971365821,31.77,78200.75,0.0,-0.94474,6e-05,7.06132]
[1778971367222,31.77,78200.75,0.0,-0.94474,6e-05,7.06132]
[1778971367311,31.77,78200.75,0.0,-0.94474,6e-05,7.06132]
[1778971367374,31.77,78200.79,0.0,-0.94473,6e-05,7.06161]
[1778971372870,31.77,78200.51,0.0,-0.94474,6e-05,7.06037]
[1778971378912,31.77,78200.64,0.0,-0.94473,6e-05,7.06146]
[1778971383947,31.77,78200.94,0.0,-0.94472,6e-05,7.06342]
[1778971395025,31.77,78200.64,0.0,-0.94473,6e-05,7.06222]
[1778971397379,31.77,78200.49,0.0,-0.94473,6e-05,7.0614]
[1778971397434,31.77,78200.49,0.0,-0.94473,6e-05,7.0614]
[1778971397568,31.77,78200.49,0.0,-0.94473,6e-05,7.0614]
[1778971397585,31.77,78200.53,0.0,-0.94473,6e-05,7.06171]
[1778971408116,31.77,78200.42,0.0,-0.94473,6e-05,7.06146]
[1778971413151,31.77,78200.71,0.0,-0.94474,6e-05,7.05958]
[1778971418547,31.77,78200.51,0.0,-0.94475,6e-05,7.05857]
[1778971418562,31.77,78200.51,0.0,-0.94475,6e-05,7.05857]
[1778971418643,31.77,78200.51,0.0,-0.94475,6e-05,7.05857]
[1778971418809,31.77,78200.51,0.0,-0.94475,6e-05,7.05857]
[1778971418648,31.77,78200.55,0.0,-0.94475,6e-05,7.05886]
[1778971426242,31.77,78200.4,0.0,-0.94476,6e-05,7.05822]
[1778971429525,31.77,78200.44,0.0,-0.94475,6e-05,7.05851]
[1778971429562,31.77,78200.44,0.0,-0.94475,6e-05,7.05851]
[1778971429654,31.77,78200.44,0.0,-0.94475,6e-05,7.05851]
[1778971429809,31.77,78200.44,0.0,-0.94475,6e-05,7.05851]
[1778971429698,31.77,78199.79,0.0,-0.94479,6e-05,7.05487]
[1778971435305,31.77,78199.95,0.0,-0.94478,6e-05,7.05596]
[1778971440340,31.77,78199.81,0.0,-0.94478,6e-05,7.05532]
[1778971450410,31.77,78199.81,0.0,-0.94478,6e-05,7.05567]
[1778971455445,31.77,78199.77,0.0,-0.94478,6e-05,7.05569]
[1778971461487,31.77,78199.58,0.0,-0.94479,6e-05,7.05491]
[1778971464893,31.77,78199.55,0.0,-0.94479,6e-05,7.05483]
[1778971464983,31.77,78199.55,0.0,-0.94479,6e-05,7.05483]
[1778971465061,31.77,78199.55,0.0,-0.94479,6e-05,7.05483]
[1778971465515,31.77,78199.8,0.0,-0.94477,6e-05,7.05635]
[1778971470550,31.77,78199.93,0.0,-0.94476,6e-05,7.05728]
[1778971472456,31.77,78199.93,0.0,-0.94476,6e-05,7.05728]
[1778971472564,31.77,78199.93,0.0,-0.94476,6e-05,7.05728]
[1778971472622,31.77,78199.93,0.0,-0.94476,6e-05,7.05728]
[1778971472814,31.77,78199.93,0.0,-0.94476,6e-05,7.05728]
[1778971472861,31.77,78199.66,0.0,-0.9448,6e-05,7.05217]
[1778971478606,31.77,78199.79,0.0,-0.94479,6e-05,7.05322]
[1778971484648,31.78,78196.41,0.0,-0.94498,6e-05,7.03444]
[1778971485452,31.78,78196.41,0.0,-0.94498,6e-05,7.03444]
[1778971485563,31.78,78196.41,0.0,-0.94498,6e-05,7.03444]
[1778971485638,31.78,78196.41,0.0,-0.94498,6e-05,7.03444]
[1778971485811,31.78,78196.41,0.0,-0.94498,6e-05,7.03444]
[1778971485843,31.78,78196.41,0.0,-0.94498,6e-05,7.03454]
[1778971492705,31.78,78196.73,0.0,-0.94495,6e-05,7.037]
[1778971497740,31.78,78196.76,0.0,-0.94495,6e-05,7.03762]
[1778971502775,31.78,78196.83,0.0,-0.94494,6e-05,7.03848]
[1778971507810,31.78,78197.65,0.0,-0.94489,6e-05,7.04358]
[1778971512845,31.78,78197.82,0.0,-0.94487,6e-05,7.04498]
[1778971517698,31.78,78198.64,0.0,-0.94483,6e-05,7.04998]
[1778971517809,31.78,78198.64,0.0,-0.94483,6e-05,7.04998]
[1778971517880,31.78,78198.57,0.0,-0.94483,6e-05,7.04966]
[1778971517987,31.78,78198.57,0.0,-0.94483,6e-05,7.04966]
[1778971518059,31.78,78198.57,0.0,-0.94483,6e-05,7.04966]
[1778971524929,31.78,78198.24,0.0,-0.94484,6e-05,7.04836]
[1778971531978,31.78,78198.26,0.0,-0.94486,6e-05,7.04539]
[1778971540034,31.78,78197.62,0.0,-0.94489,6e-05,7.0425]
[1778971545069,31.79,78197.32,0.0,-0.9449,6e-05,7.04129]
[1778971556146,31.79,78197.16,0.0,-0.9449,6e-05,7.04147]
[1778971561182,31.79,78197.39,0.0,-0.94488,6e-05,7.04327]
[1778971566218,31.79,78197.0,0.0,-0.9449,6e-05,7.0415]
[1778971569918,31.79,78197.2,0.0,-0.94489,6e-05,7.04273]
[1778971570013,31.79,78197.37,0.0,-0.94487,6e-05,7.04396]
[1778971570060,31.79,78197.37,0.0,-0.94487,6e-05,7.04396]
[1778971570151,31.79,78197.37,0.0,-0.94487,6e-05,7.04396]
[1778971570311,31.79,78197.37,0.0,-0.94487,6e-05,7.04396]
[1778971570354,31.79,78196.78,0.0,-0.94491,6e-05,7.0406]
[1778971576288,31.79,78197.03,0.0,-0.94489,6e-05,7.04254]
[1778971581323,31.79,78191.37,0.0,-0.9452,6e-05,7.01079]
[1778971582336,31.79,78191.37,0.0,-0.9452,6e-05,7.01079]
[1778971582561,31.79,78191.37,0.0,-0.9452,6e-05,7.01079]
[1778971582624,31.79,78191.37,0.0,-0.9452,6e-05,7.01079]
[1778971582810,31.79,78191.37,0.0,-0.9452,6e-05,7.01079]
[1778971582827,31.79,78186.57,0.0,-0.94546,6e-05,6.9839]
[1778971586358,31.79,78181.29,0.0,-0.94574,5e-05,6.95459]
[1778971587189,31.79,78181.29,0.0,-0.94574,5e-05,6.95459]
[1778971587314,31.79,78181.29,0.0,-0.94574,5e-05,6.95459]
[1778971592402,31.79,78180.06,0.0,-0.94582,5e-05,6.94526]
[1778971593409,31.79,78175.01,0.0,-0.9461,5e-05,6.91703]
[1778971595784,31.8,78172.0,0.0,-0.94626,5e-05,6.90038]
[1778971595807,31.8,78172.0,0.0,-0.94626,5e-05,6.90038]
[1778971595813,31.8,78171.9,0.0,-0.94626,5e-05,6.9004]
[1778971596338,31.8,78171.9,0.0,-0.94626,5e-05,6.9004]
[1778971596563,31.8,78171.9,0.0,-0.94626,5e-05,6.9004]
[1778971598444,31.8,78176.19,0.0,-0.94602,5e-05,6.92511]
[1778971602087,31.8,78176.94,0.0,-0.94597,5e-05,6.93013]
[1778971602314,31.8,78176.94,0.0,-0.94597,5e-05,6.93013]
[1778971602472,31.8,78176.68,0.0,-0.94598,5e-05,6.92893]
[1778971608514,31.8,78177.21,0.0,-0.94594,5e-05,6.93353]
[1778971609987,31.8,78177.21,0.0,-0.94594,5e-05,6.93353]
[1778971610059,31.8,78177.3,0.0,-0.94593,5e-05,6.93457]
[1778971615563,31.81,78177.19,0.0,-0.94592,5e-05,6.93527]
[1778971620598,31.81,78176.59,0.0,-0.94594,5e-05,6.93322]
[1778971624024,31.81,78176.47,0.0,-0.94594,5e-05,6.93307]
[1778971624058,31.81,78176.47,0.0,-0.94594,5e-05,6.93307]
[1778971624060,31.81,78176.72,0.0,-0.94592,5e-05,6.93502]
[1778971624278,31.81,78176.72,0.0,-0.94592,5e-05,6.93502]
[1778971624312,31.81,78176.72,0.0,-0.94592,5e-05,6.93502]
[1778971629661,31.81,78177.36,0.0,-0.94587,5e-05,6.93995]
[1778971635703,31.81,78178.02,0.0,-0.94582,5e-05,6.94518]
[1778971640738,31.82,78177.53,0.0,-0.94584,5e-05,6.94366]
[1778971641845,31.82,78177.53,0.0,-0.94584,5e-05,6.94366]
[1778971642060,31.82,78177.53,0.0,-0.94584,5e-05,6.94366]
[1778971641946,31.82,78177.49,0.0,-0.94583,5e-05,6.94393]
[1778971642315,31.82,78177.49,0.0,-0.94583,5e-05,6.94393]
[1778971642752,31.82,78177.64,0.0,-0.94582,5e-05,6.94503]
[1778971647787,31.82,78177.63,0.0,-0.94581,5e-05,6.94618]
[1778971649757,31.82,78177.56,0.0,-0.94581,5e-05,6.94603]
[1778971649808,31.82,78177.56,0.0,-0.94581,5e-05,6.94603]
[1778971649813,31.82,78186.87,0.0,-0.9453,6e-05,6.99887]
[1778971650264,31.82,78186.87,0.0,-0.9453,6e-05,6.99887]
[1778971650309,31.82,78186.87,0.0,-0.9453,6e-05,6.99887]
[1778971650808,31.82,78189.81,0.0,-0.94514,6e-05,7.01569]
[1778971655847,31.82,78190.76,0.0,-0.9451,6e-05,7.01809]
[1778971661889,31.82,78190.79,0.0,-0.9451,6e-05,7.01901]
[1778971666924,31.82,78190.7,0.0,-0.94509,6e-05,7.0191]
[1778971667988,31.82,78190.7,0.0,-0.94509,6e-05,7.0191]
[1778971668059,31.82,78190.7,0.0,-0.94509,6e-05,7.0191]
[1778971668004,31.82,78190.52,0.0,-0.9451,6e-05,7.01819]
[1778971668210,31.82,78190.52,0.0,-0.9451,6e-05,7.01819]
[1778971668308,31.82,78190.52,0.0,-0.9451,6e-05,7.01819]
[1778971668940,31.83,78189.97,0.0,-0.94513,6e-05,7.01519]
[1778971673973,31.83,78188.24,0.0,-0.94522,6e-05,7.00601]
[1778971680017,31.83,78188.75,0.0,-0.94519,6e-05,7.00965]
[1778971685051,31.83,78188.4,0.0,-0.9452,6e-05,7.00823]
[1778971690086,31.83,78188.16,0.0,-0.94521,6e-05,7.00743]
[1778971692721,31.83,78187.47,0.0,-0.94524,6e-05,7.00372]
[1778971692809,31.83,78187.47,0.0,-0.94524,6e-05,7.00372]
[1778971693082,31.83,78187.47,0.0,-0.94524,6e-05,7.00372]
[1778971693107,31.83,78187.89,0.0,-0.94522,6e-05,7.0062]
[1778971693311,31.83,78187.89,0.0,-0.94522,6e-05,7.0062]
[1778971697115,31.83,78188.38,0.0,-0.94519,6e-05,7.00924]
[1778971697138,31.83,78188.38,0.0,-0.94519,6e-05,7.00924]
[1778971697135,31.83,78191.15,0.0,-0.94504,6e-05,7.02502]
[1778971697358,31.83,78191.15,0.0,-0.94504,6e-05,7.02502]
[1778971697562,31.83,78191.15,0.0,-0.94504,6e-05,7.02502]
[1778971698143,31.83,78195.16,0.0,-0.94481,6e-05,7.0481]
[1778971699851,31.83,78195.16,0.0,-0.94481,6e-05,7.0481]
[1778971700060,31.83,78195.16,0.0,-0.94481,6e-05,7.0481]
[1778971705000,31.83,78193.82,0.0,-0.94488,6e-05,7.04082]
[1778971705061,31.83,78193.82,0.0,-0.94488,6e-05,7.04082]
[1778971705039,31.83,78193.75,0.0,-0.94489,6e-05,7.04047]
[1778971705356,31.83,78193.75,0.0,-0.94489,6e-05,7.04047]
[1778971705563,31.83,78193.75,0.0,-0.94489,6e-05,7.04047]
[1778971705646,31.83,78190.89,0.0,-0.94504,6e-05,7.02424]
[1778971712346,31.83,78188.62,0.0,-0.94517,6e-05,7.01153]
[1778971712558,31.83,78188.62,0.0,-0.94517,6e-05,7.01153]
[1778971712952,31.83,78188.62,0.0,-0.94517,6e-05,7.01153]
[1778971713060,31.83,78188.62,0.0,-0.94517,6e-05,7.01153]
[1778971713159,31.83,78188.65,0.0,-0.94519,6e-05,7.00828]
[1778971718283,31.83,78188.45,0.0,-0.9452,6e-05,7.00739]
[1778971725703,31.83,78188.36,0.0,-0.9452,6e-05,7.00692]
[1778971725808,31.83,78188.36,0.0,-0.9452,6e-05,7.00692]
[1778971729064,31.83,78187.63,0.0,-0.94524,6e-05,7.00309]
[1778971729162,31.83,78187.71,0.0,-0.94523,6e-05,7.00361]
[1778971734395,31.84,78187.37,0.0,-0.94524,6e-05,7.00312]
[1778971739430,31.84,78187.34,0.0,-0.94524,6e-05,7.00333]
[1778971743100,31.84,78187.34,0.0,-0.94524,6e-05,7.00333]
[1778971743312,31.84,78190.86,0.0,-0.94504,6e-05,7.02332]
[1778971743459,31.84,78196.73,0.0,-0.94472,6e-05,7.05666]
[1778971748493,31.84,78196.23,0.0,-0.94475,6e-05,7.05353]
[1778971750144,31.84,78196.23,0.0,-0.94475,6e-05,7.05353]
[1778971750310,31.84,78196.72,0.0,-0.94472,6e-05,7.05627]
[1778971755681,31.84,78197.17,0.0,-0.9447,6e-05,7.05849]
[1778971757610,31.84,78197.13,0.0,-0.9447,6e-05,7.05821]
[1778971757808,31.84,78197.13,0.0,-0.9447,6e-05,7.05821]
[1778971757909,31.84,78197.13,0.0,-0.9447,6e-05,7.05811]
[1778971763737,31.84,78197.13,0.0,-0.94471,6e-05,7.05786]
[1778971769779,31.83,78197.13,0.0,-0.94471,6e-05,7.05762]
[1778971770408,31.83,78197.13,0.0,-0.94471,6e-05,7.05762]
[1778971770561,31.83,78197.13,0.0,-0.94471,6e-05,7.05762]
[1778971775821,31.83,78197.18,0.0,-0.94473,6e-05,7.05402]
[1778971781863,31.83,78196.74,0.0,-0.94476,6e-05,7.0514]
[1778971787905,31.83,78196.77,0.0,-0.94476,6e-05,7.05149]
[1778971790103,31.83,78196.7,0.0,-0.94476,6e-05,7.05108]
[1778971790308,31.83,78194.32,0.0,-0.94489,6e-05,7.03755]
[1778971790926,31.83,78190.63,0.0,-0.9451,6e-05,7.01662]
[1778971793008,31.83,78190.16,0.0,-0.94512,6e-05,7.014]
[1778971793067,31.83,78190.16,0.0,-0.94512,6e-05,7.014]
[1778971793109,31.83,78190.09,0.0,-0.94513,6e-05,7.01365]
[1778971799989,31.83,78190.73,0.0,-0.94509,6e-05,7.01755]
[1778971802690,31.83,78192.48,0.0,-0.94499,6e-05,7.02754]
[1778971802807,31.83,78192.48,0.0,-0.94499,6e-05,7.02754]
[1778971808045,31.83,78195.85,0.0,-0.94481,6e-05,7.0466]
[1778971810810,31.83,78195.85,0.0,-0.94481,6e-05,7.0466]
[1778971811061,31.83,78195.85,0.0,-0.94481,6e-05,7.0466]
[1778971813493,31.83,78195.83,0.0,-0.94481,6e-05,7.04644]
[1778971813565,31.83,78195.83,0.0,-0.94481,6e-05,7.04644]
[1778971813660,31.83,78195.83,0.0,-0.94481,6e-05,7.04642]
[1778971819122,31.83,78195.83,0.0,-0.94481,6e-05,7.04636]
[1778971823064,31.83,78194.9,0.0,-0.94486,6e-05,7.04104]
[1778971828185,31.83,78195.61,0.0,-0.94482,6e-05,7.04504]
[1778971833220,31.83,78195.41,0.0,-0.94486,6e-05,7.0402]
[1778971839262,31.83,78195.37,0.0,-0.94486,6e-05,7.03999]
[1778971845304,31.83,78195.37,0.0,-0.94486,6e-05,7.04004]
[1778971851346,31.83,78195.37,0.0,-0.94486,6e-05,7.04011]
[1778971856381,31.83,78195.36,0.0,-0.94486,6e-05,7.04014]
[1778971863430,31.83,78195.46,0.0,-0.94485,6e-05,7.04086]
[1778971868465,31.84,78195.46,0.0,-0.94485,6e-05,7.04098]
[1778971873500,31.84,78195.43,0.0,-0.94485,6e-05,7.04092]
[1778971878535,31.84,78195.57,0.0,-0.94484,6e-05,7.04184]
[1778971883570,31.84,78195.57,0.0,-0.94484,6e-05,7.04196]
[1778971888606,31.84,78195.46,0.0,-0.94485,6e-05,7.04146]
[1778971893640,31.84,78195.46,0.0,-0.94487,6e-05,7.03792]
[1778971898675,31.84,78195.34,0.0,-0.94488,6e-05,7.03741]
[1778971903720,31.84,78195.49,0.0,-0.94487,6e-05,7.03845]
[1778971908756,31.84,78195.64,0.0,-0.94486,6e-05,7.03948]
[1778971911777,31.84,78201.2,0.0,-0.94455,6e-05,7.07118]
[1778971916812,31.84,78201.01,0.0,-0.94456,6e-05,7.07]
[1778971919681,31.84,78201.01,0.0,-0.94456,6e-05,7.07]
[1778971919809,31.84,78201.01,0.0,-0.94456,6e-05,7.07]
[1778971920296,31.84,78201.01,0.0,-0.94456,6e-05,7.07]
[1778971920309,31.84,78201.01,0.0,-0.94456,6e-05,7.07]
[1778971920397,31.84,78201.01,0.0,-0.94456,6e-05,7.06993]
[1778971925875,31.84,78200.06,0.0,-0.94461,6e-05,7.06447]
[1778971930910,31.84,78200.23,0.0,-0.9446,6e-05,7.0654]
[1778971933157,31.84,78200.61,0.0,-0.94458,6e-05,7.06756]
[1778971933310,31.84,78200.61,0.0,-0.94458,6e-05,7.06756]
[1778971938979,31.84,78200.32,0.0,-0.9446,6e-05,7.06583]
[1778971942001,31.84,78196.4,0.0,-0.94482,6e-05,7.0435]
[1778971944962,31.84,78196.26,0.0,-0.94482,6e-05,7.04275]
[1778971945073,31.84,78196.26,0.0,-0.94482,6e-05,7.04275]
[1778971945717,31.84,78196.26,0.0,-0.94482,6e-05,7.0428]
[1778971945808,31.84,78196.26,0.0,-0.94482,6e-05,7.0428]
[1778971946029,31.84,78196.28,0.0,-0.94482,6e-05,7.04291]
[1778971949053,31.84,78188.73,0.0,-0.94524,6e-05,7.00016]
[1778971950060,31.84,78184.86,0.0,-0.94545,5e-05,6.97829]
[1778971952677,31.84,78185.01,0.0,-0.94547,5e-05,6.97556]
[1778971952808,31.84,78185.01,0.0,-0.94547,5e-05,6.97556]
[1778971958116,31.84,78184.83,0.0,-0.94547,5e-05,6.97556]
[1778971968186,31.84,78184.69,0.0,-0.94546,5e-05,6.97597]
[1778971973691,31.84,78184.54,0.0,-0.94547,5e-05,6.97555]
[1778971981277,31.84,78185.57,0.0,-0.9454,6e-05,6.98233]
[1778971986135,31.84,78186.22,0.0,-0.94536,6e-05,6.98626]
[1778971986309,31.84,78186.22,0.0,-0.94536,6e-05,6.98626]
[1778971986880,31.84,78186.22,0.0,-0.94536,6e-05,6.98642]
[1778971987060,31.84,78186.22,0.0,-0.94536,6e-05,6.98642]
[1778971987159,31.84,78186.22,0.0,-0.94536,6e-05,6.98651]
[1778971993361,31.85,78185.72,0.0,-0.94538,6e-05,6.98418]
[1778971996769,31.85,78185.2,0.0,-0.94541,6e-05,6.98141]
[1778971996807,31.85,78185.2,0.0,-0.94541,6e-05,6.98141]
[1778972003432,31.85,78185.24,0.0,-0.9454,6e-05,6.98234]
[1778972009474,31.85,78185.31,0.0,-0.94539,6e-05,6.98325]
[1778972015661,31.85,78184.12,0.0,-0.94548,5e-05,6.9731]
[1778972015808,31.85,78184.12,0.0,-0.94548,5e-05,6.9731]
[1778972016179,31.85,78184.12,0.0,-0.94548,5e-05,6.9731]
[1778972016307,31.85,78184.12,0.0,-0.94548,5e-05,6.9731]
[1778972016390,31.85,78184.19,0.0,-0.94548,5e-05,6.97388]
[1778972021559,31.85,78184.72,0.0,-0.94544,5e-05,6.97732]
[1778972027601,31.85,78184.79,0.0,-0.94543,5e-05,6.97822]
[1778972033643,31.85,78184.79,0.0,-0.94543,5e-05,6.97863]
[1778972038678,31.85,78184.61,0.0,-0.94544,5e-05,6.97794]
[1778972044721,31.85,78184.86,0.0,-0.94542,5e-05,6.97977]
[1778972046169,31.85,78184.86,0.0,-0.94542,5e-05,6.97977]
[1778972046308,31.85,78184.86,0.0,-0.94542,5e-05,6.97977]
[1778972051770,31.85,78185.11,0.0,-0.9454,6e-05,6.98169]
[1778972056805,31.85,78184.93,0.0,-0.9454,6e-05,6.98106]
[1778972062847,31.85,78184.84,0.0,-0.9454,6e-05,6.98104]
[1778972067882,31.86,78185.03,0.0,-0.94539,6e-05,6.98253]
[1778972072917,31.86,78185.07,0.0,-0.94541,6e-05,6.9795]
[1778972076945,31.86,78189.45,0.0,-0.94517,6e-05,7.00464]
[1778972081021,31.86,78192.2,0.0,-0.94501,6e-05,7.02032]
[1778972081060,31.86,78192.2,0.0,-0.94501,6e-05,7.02032]
[1778972081803,31.86,78192.61,0.0,-0.94499,6e-05,7.02267]
[1778972081812,31.86,78192.61,0.0,-0.94499,6e-05,7.02267]
[1778972081904,31.86,78192.61,0.0,-0.94499,6e-05,7.02269]
[1778972088023,31.86,78192.64,0.0,-0.94498,6e-05,7.0235]
[1778972091432,31.86,78192.61,0.0,-0.94498,6e-05,7.02387]
[1778972091562,31.86,78192.61,0.0,-0.94497,6e-05,7.02441]
[1778972093058,31.86,78184.78,0.0,-0.9454,6e-05,6.98036]
[1778972095949,31.86,78182.65,0.0,-0.94551,5e-05,6.969]
[1778972096062,31.86,78182.65,0.0,-0.94551,5e-05,6.969]
[1778972097416,31.86,78182.62,0.0,-0.94551,5e-05,6.96893]
[1778972097517,31.86,78182.82,0.0,-0.9455,5e-05,6.97023]
[1778972097563,31.86,78182.82,0.0,-0.9455,5e-05,6.97023]
[1778972103819,31.86,78181.01,0.0,-0.9456,5e-05,6.96034]
[1778972104059,31.86,78181.01,0.0,-0.9456,5e-05,6.96034]
[1778972112390,31.86,78181.03,0.0,-0.94559,5e-05,6.96101]
[1778972118237,31.87,78180.96,0.0,-0.94558,5e-05,6.96168]
[1778972119591,31.87,78180.96,0.0,-0.94558,5e-05,6.96168]
[1778972119810,31.87,78180.96,0.0,-0.94558,5e-05,6.96168]
[1778972120219,31.87,78180.96,0.0,-0.94558,5e-05,6.96168]
[1778972120310,31.87,78180.96,0.0,-0.94558,5e-05,6.96168]
[1778972120408,31.87,78180.96,0.0,-0.94558,5e-05,6.96204]
[1778972127358,31.87,78180.9,0.0,-0.94557,5e-05,6.96256]
[1778972132393,31.87,78180.93,0.0,-0.94559,5e-05,6.9597]
[1778972138435,31.87,78180.91,0.0,-0.94559,5e-05,6.96041]
[1778972148505,31.87,78180.83,0.0,-0.94558,5e-05,6.96138]
[1778972158575,31.88,78180.87,0.0,-0.94556,5e-05,6.96304]
[1778972171666,31.88,78180.63,0.0,-0.94556,5e-05,6.96337]
[1778972177708,31.88,78180.63,0.0,-0.94555,5e-05,6.96411]
[1778972183750,31.88,78180.51,0.0,-0.94555,5e-05,6.96417]
[1778972188785,31.88,78180.65,0.0,-0.94553,5e-05,6.96554]
[1778972190772,31.88,78180.65,0.0,-0.94553,5e-05,6.96554]
[1778972190812,31.88,78180.65,0.0,-0.94553,5e-05,6.96554]
[1778972196841,31.88,78180.1,0.0,-0.94558,5e-05,6.95975]
[1778972203890,31.89,78179.86,0.0,-0.94559,5e-05,6.9593]
[1778972208925,31.89,78179.54,0.0,-0.9456,5e-05,6.95817]
[1778972215974,31.89,78179.57,0.0,-0.94558,5e-05,6.95932]
[1778972224030,31.89,78178.63,0.0,-0.94562,5e-05,6.95519]
[1778972228568,31.89,78181.18,0.0,-0.94548,5e-05,6.96999]
[1778972228811,31.89,78181.03,0.0,-0.94549,5e-05,6.9694]
[1778972229388,31.89,78181.03,0.0,-0.94549,5e-05,6.9694]
[1778972229561,31.89,78181.03,0.0,-0.94549,5e-05,6.9694]
[1778972229662,31.89,78181.14,0.0,-0.94548,5e-05,6.97015]
[1778972235107,31.89,78181.75,0.0,-0.94544,5e-05,6.97423]
[1778972240142,31.89,78181.9,0.0,-0.94542,5e-05,6.97572]
[1778972243171,31.89,78181.41,0.0,-0.94545,5e-05,6.97322]
[1778972243310,31.89,78181.41,0.0,-0.94545,5e-05,6.97322]
[1778972249205,31.9,78181.3,0.0,-0.94545,5e-05,6.97353]
[1778972254240,31.9,78181.52,0.0,-0.94545,5e-05,6.97176]
[1778972259275,31.9,78181.15,0.0,-0.94547,5e-05,6.97034]
[1778972264310,31.9,78181.11,0.0,-0.94546,5e-05,6.97079]
[1778972269345,31.9,78181.15,0.0,-0.94545,5e-05,6.9717]
[1778972274384,31.9,78181.73,0.0,-0.94542,5e-05,6.97566]
[1778972275743,31.9,78181.73,0.0,-0.94542,5e-05,6.97566]
[1778972275811,31.9,78181.77,0.0,-0.94541,5e-05,6.97602]
[1778972276686,31.9,78181.77,0.0,-0.94541,5e-05,6.97602]
[1778972276809,31.9,78181.7,0.0,-0.94541,5e-05,6.97576]
[1778972276909,31.9,78181.7,0.0,-0.94541,5e-05,6.97589]
[1778972282440,31.9,78181.03,0.0,-0.94544,5e-05,6.97291]
[1778972288482,31.91,78181.2,0.0,-0.94542,5e-05,6.97464]
[1778972293517,31.91,78180.98,0.0,-0.94543,5e-05,6.97399]
[1778972298552,31.91,78180.59,0.0,-0.94545,5e-05,6.97239]
[1778972299361,31.91,78180.59,0.0,-0.94545,5e-05,6.97239]
[1778972299561,31.91,78180.59,0.0,-0.94545,5e-05,6.97239]
[1778972305601,31.91,78180.39,0.0,-0.94545,5e-05,6.97214]
[1778972310636,31.91,78180.6,0.0,-0.94543,5e-05,6.97395]
[1778972315672,31.91,78180.42,0.0,-0.94546,5e-05,6.96991]
[1778972318693,31.91,78175.28,0.0,-0.94574,5e-05,6.9414]
[1778972319334,31.91,78175.28,0.0,-0.94574,5e-05,6.9414]
[1778972319561,31.91,78175.28,0.0,-0.94574,5e-05,6.9414]
[1778972320402,31.91,78175.15,0.0,-0.94574,5e-05,6.94085]
[1778972320558,31.91,78175.15,0.0,-0.94574,5e-05,6.94085]
[1778972320606,31.91,78175.15,0.0,-0.94574,5e-05,6.94102]
[1778972321714,31.91,78171.13,0.0,-0.94596,5e-05,6.91862]
[1778972323788,31.91,78168.21,0.0,-0.94612,5e-05,6.90245]
[1778972323810,31.91,78168.21,0.0,-0.94612,5e-05,6.90245]
[1778972328763,31.92,78162.48,0.0,-0.94641,5e-05,6.87176]
[1778972331842,31.92,78161.03,0.0,-0.94649,5e-05,6.86422]
[1778972332059,31.92,78161.03,0.0,-0.94649,5e-05,6.86422]
[1778972332944,31.92,78161.0,0.0,-0.94648,5e-05,6.86464]
[1778972333065,31.92,78161.0,0.0,-0.94648,5e-05,6.86464]
[1778972334805,31.92,78160.94,0.0,-0.94648,5e-05,6.86491]
[1778972339773,31.92,78159.25,0.0,-0.94656,5e-05,6.85643]
[1778972339809,31.92,78159.25,0.0,-0.94656,5e-05,6.85643]
[1778972349910,31.93,78159.24,0.0,-0.94652,5e-05,6.86032]
[1778972357966,31.93,78158.75,0.0,-0.94652,5e-05,6.86033]
[1778972360687,31.93,78158.75,0.0,-0.94652,5e-05,6.86033]
[1778972360808,31.93,78158.75,0.0,-0.94652,5e-05,6.86033]
[1778972361558,31.93,78158.75,0.0,-0.94651,5e-05,6.86139]
[1778972361809,31.93,78158.75,0.0,-0.94651,5e-05,6.86139]
[1778972361844,31.93,78158.76,0.0,-0.94651,5e-05,6.8618]
[1778972370869,31.93,78158.75,0.0,-0.94651,5e-05,6.86175]
[1778972371070,31.93,78158.75,0.0,-0.94651,5e-05,6.86175]
[1778972377099,31.94,78158.71,0.0,-0.94649,5e-05,6.86303]
[1778972387676,31.94,78158.71,0.0,-0.94649,5e-05,6.86303]
[1778972387810,31.94,78158.71,0.0,-0.94649,5e-05,6.86303]
[1778972388069,31.95,78158.71,0.0,-0.94645,5e-05,6.86674]
[1778972388308,31.95,78158.71,0.0,-0.94645,5e-05,6.86674]
[1778972390133,31.95,78158.71,0.0,-0.94644,5e-05,6.86742]
[1778972397239,31.96,78158.71,0.0,-0.94642,5e-05,6.86981]
[1778972397995,31.96,78158.71,0.0,-0.94642,5e-05,6.86981]
[1778972398060,31.96,78158.71,0.0,-0.94642,5e-05,6.86981]
[1778972403642,31.96,78159.92,0.0,-0.94634,5e-05,6.87839]
[1778972403809,31.96,78159.92,0.0,-0.94634,5e-05,6.87839]
[1778972403836,31.96,78159.92,0.0,-0.94634,5e-05,6.87839]
[1778972403881,31.96,78160.41,0.0,-0.9463,5e-05,6.88181]
[1778972404057,31.96,78160.41,0.0,-0.9463,5e-05,6.88181]
[1778972409323,31.96,78160.38,0.0,-0.94629,5e-05,6.88335]
[1778972414030,31.97,78160.04,0.0,-0.94629,5e-05,6.88281]
[1778972414065,31.97,78160.04,0.0,-0.94629,5e-05,6.88281]
[1778972419394,31.97,78159.69,0.0,-0.94629,5e-05,6.88294]
[1778972425436,31.97,78159.69,0.0,-0.94627,5e-05,6.88501]
[1778972430471,31.98,78159.62,0.0,-0.94626,5e-05,6.88633]
[1778972434927,31.98,78159.65,0.0,-0.94627,5e-05,6.88385]
[1778972435068,31.98,78159.66,0.0,-0.94627,5e-05,6.88424]
[1778972435681,31.98,78159.66,0.0,-0.94627,5e-05,6.88424]
[1778972435808,31.98,78159.66,0.0,-0.94627,5e-05,6.88424]
[1778972435891,31.98,78159.62,0.0,-0.94626,5e-05,6.88468]
[1778972442556,31.98,78159.3,0.0,-0.94626,5e-05,6.88485]
[1778972448598,31.99,78159.34,0.0,-0.94624,5e-05,6.88738]
[1778972453633,31.99,78159.44,0.0,-0.94622,5e-05,6.88958]
[1778972458668,31.99,78160.44,0.0,-0.94615,5e-05,6.89679]
[1778972463703,32.0,78160.4,0.0,-0.94613,5e-05,6.89818]
[1778972468738,32.0,78161.01,0.0,-0.94608,5e-05,6.90319]
[1778972470224,32.0,78164.18,0.0,-0.94591,5e-05,6.92125]
[1778972470309,32.0,78164.18,0.0,-0.94591,5e-05,6.92125]
[1778972471762,32.0,78169.57,0.0,-0.94561,5e-05,6.95204]
[1778972473653,32.0,78171.87,0.0,-0.94548,5e-05,6.96521]
[1778972473810,32.0,78171.87,0.0,-0.94548,5e-05,6.96521]
[1778972473898,32.0,78171.87,0.0,-0.94548,5e-05,6.96521]
[1778972473910,32.0,78171.73,0.0,-0.94548,5e-05,6.96464]
[1778972474061,32.0,78171.73,0.0,-0.94548,5e-05,6.96464]
[1778972479815,32.0,78172.31,0.0,-0.94544,5e-05,6.96925]
[1778972482180,32.0,78172.28,0.0,-0.94544,5e-05,6.96953]
[1778972482309,32.0,78172.28,0.0,-0.94544,5e-05,6.96953]
[1778972491899,32.01,78172.08,0.0,-0.94545,5e-05,6.96695]
[1778972496955,32.01,78171.92,0.0,-0.94545,5e-05,6.96711]
[1778972497268,32.01,78171.92,0.0,-0.94545,5e-05,6.96711]
[1778972497311,32.01,78171.92,0.0,-0.94545,5e-05,6.96711]
[1778972498318,32.01,78172.08,0.0,-0.94544,5e-05,6.96822]
[1778972498568,32.01,78172.08,0.0,-0.94544,5e-05,6.96822]
[1778972498969,32.01,78172.12,0.0,-0.94544,5e-05,6.96864]
[1778972504006,32.01,78171.92,0.0,-0.94544,5e-05,6.96852]
[1778972509922,32.01,78169.16,0.0,-0.94558,5e-05,6.95379]
[1778972510060,32.01,78168.53,0.0,-0.94561,5e-05,6.95069]
[1778972520117,32.02,78168.35,0.0,-0.9456,5e-05,6.95194]
[1778972525152,32.02,78168.38,0.0,-0.94559,5e-05,6.95303]
[1778972528199,32.02,78168.3,0.0,-0.94559,5e-05,6.95293]
[1778972528308,32.02,78168.3,0.0,-0.94559,5e-05,6.95293]
[1778972529678,32.02,78168.45,0.0,-0.94558,5e-05,6.95394]
[1778972529810,32.02,78168.45,0.0,-0.94558,5e-05,6.95394]
[1778972529908,32.02,78168.22,0.0,-0.94559,5e-05,6.95296]
[1778972535223,32.02,78168.64,0.0,-0.94556,5e-05,6.95606]
[1778972537237,32.02,78161.64,0.0,-0.94594,5e-05,6.91712]
[1778972538244,32.02,78160.24,0.0,-0.94601,5e-05,6.90951]
[1778972539494,32.02,78160.24,0.0,-0.94601,5e-05,6.90951]
[1778972539565,32.02,78160.24,0.0,-0.94601,5e-05,6.90951]
[1778972548314,32.03,78159.56,0.0,-0.94602,5e-05,6.90807]
[1778972550341,32.03,78159.71,0.0,-0.94601,5e-05,6.90915]
[1778972550563,32.03,78159.71,0.0,-0.94601,5e-05,6.90915]
[1778972551553,32.03,78159.71,0.0,-0.94601,5e-05,6.90939]
[1778972551561,32.03,78159.71,0.0,-0.94601,5e-05,6.90939]
[1778972551650,32.03,78159.67,0.0,-0.94604,5e-05,6.90575]
[1778972559392,32.03,78158.99,0.0,-0.94605,5e-05,6.90393]
[1778972565434,32.04,78158.76,0.0,-0.94605,5e-05,6.90418]
[1778972566807,32.04,78158.76,0.0,-0.94605,5e-05,6.90418]
[1778972567059,32.04,78158.76,0.0,-0.94605,5e-05,6.90418]
[1778972572485,32.04,78158.69,0.0,-0.94604,5e-05,6.90551]
[1778972584569,32.04,78158.39,0.0,-0.94603,5e-05,6.90665]
[1778972590611,32.05,78159.25,0.0,-0.94597,5e-05,6.91276]
[1778972597660,32.05,78159.31,0.0,-0.94595,5e-05,6.91446]
[1778972606723,32.05,78159.81,0.0,-0.94591,5e-05,6.91889]
[1778972614779,32.05,78159.63,0.0,-0.94593,5e-05,6.91571]
[1778972617635,32.05,78159.63,0.0,-0.94593,5e-05,6.91571]
[1778972617809,32.05,78159.63,0.0,-0.94593,5e-05,6.91571]
[1778972619089,32.05,78159.63,0.0,-0.94592,5e-05,6.9162]
[1778972619312,32.05,78159.63,0.0,-0.94592,5e-05,6.9162]
[1778972619316,32.05,78159.63,0.0,-0.94592,5e-05,6.91637]
[1778972624067,32.06,78159.59,0.0,-0.94592,5e-05,6.91647]
[1778972624307,32.06,78159.59,0.0,-0.94592,5e-05,6.91647]
[1778972629884,32.06,78157.91,0.0,-0.946,5e-05,6.90857]
[1778972630991,32.06,78157.91,0.0,-0.946,5e-05,6.90857]
[1778972631060,32.06,78157.91,0.0,-0.946,5e-05,6.90857]
[1778972631737,32.06,78158.33,0.0,-0.94597,5e-05,6.91109]
[1778972631809,32.06,78158.33,0.0,-0.94597,5e-05,6.91109]
[1778972632019,32.06,78158.44,0.0,-0.94596,5e-05,6.91188]
[1778972643982,32.06,78157.52,0.0,-0.94599,5e-05,6.90886]
[1778972649017,32.06,78157.29,0.0,-0.946,5e-05,6.90858]
[1778972654052,32.07,78156.68,0.0,-0.94602,5e-05,6.90619]
[1778972657062,32.07,78156.61,0.0,-0.94602,5e-05,6.90621]
[1778972662108,32.07,78155.05,0.0,-0.94609,5e-05,6.89875]
[1778972663115,32.07,78150.2,0.0,-0.94635,5e-05,6.87193]
[1778972664593,32.07,78151.01,0.0,-0.94631,5e-05,6.8767]
[1778972664807,32.07,78151.01,0.0,-0.94631,5e-05,6.8767]
[1778972665062,32.07,78151.01,0.0,-0.94631,5e-05,6.8767]
[1778972665129,32.07,78151.3,0.0,-0.94629,5e-05,6.87856]
[1778972670164,32.07,78152.28,0.0,-0.94622,5e-05,6.88518]
[1778972675199,32.07,78152.12,0.0,-0.94625,5e-05,6.88186]
[1778972679794,32.08,78151.66,0.0,-0.94627,5e-05,6.87979]
[1778972679808,32.08,78151.66,0.0,-0.94627,5e-05,6.87979]
[1778972680153,32.08,78151.66,0.0,-0.94627,5e-05,6.87979]
[1778972679838,32.08,78151.62,0.0,-0.94626,5e-05,6.88032]
[1778972680311,32.08,78151.62,0.0,-0.94626,5e-05,6.88032]
[1778972688313,32.08,78149.87,0.0,-0.94634,5e-05,6.87204]
[1778972688362,32.08,78149.87,0.0,-0.94634,5e-05,6.87204]
[1778972688559,32.08,78149.87,0.0,-0.94634,5e-05,6.87204]
[1778972688608,32.08,78149.57,0.0,-0.94635,5e-05,6.87087]
[1778972692323,32.08,78139.99,0.0,-0.94686,5e-05,6.8187]
[1778972693330,32.08,78137.87,0.0,-0.94697,5e-05,6.8073]
[1778972694554,32.08,78137.87,0.0,-0.94697,5e-05,6.8073]
[1778972694809,32.08,78137.87,0.0,-0.94697,5e-05,6.8073]
[1778972694907,32.08,78138.19,0.0,-0.94694,5e-05,6.80979]
[1778972696484,32.08,78136.09,0.0,-0.94706,5e-05,6.79818]
[1778972696562,32.08,78136.09,0.0,-0.94706,5e-05,6.79818]
[1778972701611,32.09,78137.55,0.0,-0.94696,5e-05,6.8082]
[1778972701808,32.09,78137.55,0.0,-0.94696,5e-05,6.8082]
[1778972701910,32.09,78138.0,0.0,-0.94693,5e-05,6.81148]
[1778972702768,32.09,78138.0,0.0,-0.94693,5e-05,6.81148]
[1778972702807,32.09,78138.0,0.0,-0.94693,5e-05,6.81148]
[1778972712464,32.1,78138.73,0.0,-0.94685,5e-05,6.81954]
[1778972717500,32.1,78138.69,0.0,-0.94683,5e-05,6.82141]
[1778972719680,32.1,78138.69,0.0,-0.94683,5e-05,6.82141]
[1778972719808,32.1,78138.69,0.0,-0.94683,5e-05,6.82141]
[1778972719907,32.1,78138.65,0.0,-0.94682,5e-05,6.82249]
[1778972721590,32.1,78141.15,0.0,-0.94668,5e-05,6.83634]
[1778972721811,32.1,78141.15,0.0,-0.94668,5e-05,6.83634]
[1778972725556,32.11,78150.02,0.0,-0.94619,5e-05,6.88761]
[1778972727660,32.11,78151.94,0.0,-0.94608,5e-05,6.89865]
[1778972727810,32.11,78151.94,0.0,-0.94608,5e-05,6.89865]
[1778972727817,32.11,78153.75,0.0,-0.94598,5e-05,6.90907]
[1778972728939,32.11,78153.75,0.0,-0.94598,5e-05,6.90907]
[1778972729068,32.11,78153.75,0.0,-0.94598,5e-05,6.90907]
[1778972734619,32.11,78153.46,0.0,-0.946,5e-05,6.90593]
[1778972740251,32.11,78153.76,0.0,-0.94597,5e-05,6.90885]
[1778972740308,32.11,78153.72,0.0,-0.94597,5e-05,6.90894]
[1778972741230,32.11,78153.72,0.0,-0.94597,5e-05,6.90894]
[1778972740661,32.11,78153.69,0.0,-0.94597,5e-05,6.90908]
[1778972741313,32.11,78153.69,0.0,-0.94597,5e-05,6.90908]
[1778972746704,32.12,78155.27,0.0,-0.94586,5e-05,6.91975]
[1778972752151,32.12,78155.03,0.0,-0.94587,5e-05,6.91931]
[1778972752308,32.12,78155.07,0.0,-0.94586,5e-05,6.92042]
[1778972755997,32.12,78155.25,0.0,-0.94584,5e-05,6.92203]
[1778972756071,32.12,78155.25,0.0,-0.94584,5e-05,6.92203]
[1778972756170,32.12,78154.89,0.0,-0.94586,5e-05,6.92061]
[1778972761201,32.12,78155.04,0.0,-0.94584,5e-05,6.92234]
[1778972761253,32.12,78160.17,0.0,-0.94555,5e-05,6.9516]
[1778972761310,32.12,78160.17,0.0,-0.94555,5e-05,6.9516]
[1778972761810,32.12,78160.9,0.0,-0.94551,5e-05,6.95569]
[1778972762443,32.12,78160.9,0.0,-0.94551,5e-05,6.95569]
[1778972762568,32.12,78160.9,0.0,-0.94551,5e-05,6.95569]
[1778972767851,32.13,78163.59,0.0,-0.94535,5e-05,6.97221]
[1778972769158,32.13,78163.59,0.0,-0.94535,5e-05,6.97221]
[1778972769171,32.13,78165.19,0.0,-0.94526,5e-05,6.98163]
[1778972769308,32.13,78165.19,0.0,-0.94526,5e-05,6.98163]
[1778972769865,32.13,78165.27,0.0,-0.94526,5e-05,6.98208]
[1778972770292,32.13,78165.27,0.0,-0.94526,5e-05,6.98208]
[1778972770316,32.13,78165.27,0.0,-0.94526,5e-05,6.98208]
[1778972776914,32.13,78164.86,0.0,-0.94526,5e-05,6.98115]
[1778972778929,32.13,78152.49,0.0,-0.94594,5e-05,6.91226]
[1778972779799,32.13,78152.49,0.0,-0.94594,5e-05,6.91226]
[1778972779817,32.13,78152.49,0.0,-0.94594,5e-05,6.91226]
[1778972779936,32.13,78151.43,0.0,-0.94599,5e-05,6.9066]
[1778972780919,32.13,78151.43,0.0,-0.94599,5e-05,6.9066]
[1778972781064,32.13,78151.43,0.0,-0.94599,5e-05,6.9066]
[1778972790007,32.14,78151.6,0.0,-0.94596,5e-05,6.91004]
[1778972795599,32.14,78151.21,0.0,-0.94599,5e-05,6.90522]
[1778972795808,32.14,78151.21,0.0,-0.94599,5e-05,6.90522]
[1778972796048,32.14,78151.2,0.0,-0.94599,5e-05,6.90567]
[1778972796719,32.14,78151.2,0.0,-0.94599,5e-05,6.90567]
[1778972796811,32.14,78151.2,0.0,-0.94599,5e-05,6.90567]
[1778972802090,32.14,78151.39,0.0,-0.94596,5e-05,6.90827]
[1778972803063,32.14,78151.39,0.0,-0.94596,5e-05,6.90827]
[1778972803309,32.14,78151.39,0.0,-0.94596,5e-05,6.90827]
[1778972803097,32.14,78151.19,0.0,-0.94597,5e-05,6.90741]
[1778972803968,32.14,78151.19,0.0,-0.94597,5e-05,6.90741]
[1778972804061,32.14,78151.19,0.0,-0.94597,5e-05,6.90741]
[1778972804162,32.14,78151.19,0.0,-0.94597,5e-05,6.90767]
[1778972810146,32.14,78151.04,0.0,-0.94596,5e-05,6.90836]
[1778972820216,32.15,78155.77,0.0,-0.94568,5e-05,6.93728]
[1778972821477,32.15,78157.25,0.0,-0.9456,5e-05,6.94576]
[1778972821558,32.15,78157.25,0.0,-0.9456,5e-05,6.94576]
[1778972822230,32.15,78157.27,0.0,-0.9456,5e-05,6.94607]
[1778972822576,32.15,78157.27,0.0,-0.9456,5e-05,6.94607]
[1778972822809,32.15,78157.27,0.0,-0.9456,5e-05,6.94607]
[1778972828272,32.15,78157.27,0.0,-0.94558,5e-05,6.94724]
[1778972833307,32.15,78157.2,0.0,-0.94558,5e-05,6.94781]
[1778972838342,32.16,78157.85,0.0,-0.94553,5e-05,6.95239]
[1778972838475,32.16,78157.85,0.0,-0.94553,5e-05,6.95239]
[1778972838580,32.16,78157.85,0.0,-0.94553,5e-05,6.95239]
[1778972839349,32.16,78157.75,0.0,-0.94554,5e-05,6.95202]
[1778972839600,32.16,78157.75,0.0,-0.94554,5e-05,6.95202]
[1778972839808,32.16,78157.75,0.0,-0.94554,5e-05,6.95202]
[1778972849419,32.16,78157.48,0.0,-0.94553,5e-05,6.95236]
[1778972857295,32.16,78157.41,0.0,-0.94556,5e-05,6.94901]
[1778972857314,32.16,78157.41,0.0,-0.94556,5e-05,6.94901]
[1778972859132,32.16,78157.38,0.0,-0.94555,5e-05,6.94954]
[1778972859307,32.16,78157.38,0.0,-0.94555,5e-05,6.94954]
[1778972859274,32.16,78157.62,0.0,-0.94553,5e-05,6.95121]
[1778972859489,32.16,78157.52,0.0,-0.94554,5e-05,6.95065]
[1778972864524,32.16,78159.23,0.0,-0.94544,5e-05,6.96101]
[1778972865427,32.16,78159.23,0.0,-0.94544,5e-05,6.96101]
[1778972865561,32.16,78159.23,0.0,-0.94544,5e-05,6.96101]
[1778972871591,32.17,78160.14,0.0,-0.94538,5e-05,6.967]
[1778972876626,32.17,78160.36,0.0,-0.94536,5e-05,6.96883]
[1778972879526,32.17,78160.67,0.0,-0.94534,5e-05,6.97079]
[1778972879572,32.17,78160.67,0.0,-0.94534,5e-05,6.97079]
[1778972880095,32.17,78160.67,0.0,-0.94534,5e-05,6.97079]
[1778972880310,32.17,78160.67,0.0,-0.94534,5e-05,6.97079]
[1778972880196,32.17,78160.84,0.0,-0.94533,5e-05,6.97197]
[1778972884568,32.17,78159.83,0.0,-0.94538,5e-05,6.96665]
[1778972884813,32.17,78159.83,0.0,-0.94538,5e-05,6.96665]
[1778972885235,32.17,78159.83,0.0,-0.94538,5e-05,6.96665]
[1778972885307,32.17,78159.83,0.0,-0.94538,5e-05,6.96665]
[1778972885384,32.17,78160.39,0.0,-0.94535,5e-05,6.97001]
[1778972885689,32.17,78163.21,0.0,-0.9452,5e-05,6.98581]
[1778972887905,32.17,78165.29,0.0,-0.94508,5e-05,6.99757]
[1778972888061,32.17,78165.29,0.0,-0.94508,5e-05,6.99757]
[1778972890724,32.17,78170.56,0.0,-0.94479,6e-05,7.0274]
[1778972892053,32.17,78170.56,0.0,-0.94479,6e-05,7.0274]
[1778972892307,32.17,78170.56,0.0,-0.94479,6e-05,7.0274]
[1778972892313,32.17,78171.91,0.0,-0.94472,6e-05,7.03499]
[1778972893062,32.17,78171.91,0.0,-0.94472,6e-05,7.03499]
[1778972893311,32.17,78171.91,0.0,-0.94472,6e-05,7.03499]
[1778972898586,32.17,78172.05,0.0,-0.94471,6e-05,7.03564]
[1778972898812,32.17,78172.05,0.0,-0.94471,6e-05,7.03564]
[1778972902101,32.17,78172.12,0.0,-0.94471,6e-05,7.03593]
[1778972902308,32.17,78172.12,0.0,-0.94471,6e-05,7.03593]
[1778972902408,32.17,78172.19,0.0,-0.9447,6e-05,7.03625]
[1778972906654,32.17,78172.42,0.0,-0.94469,6e-05,7.03741]
[1778972906810,32.17,78172.42,0.0,-0.94469,6e-05,7.03741]
[1778972911872,32.17,78172.23,0.0,-0.94473,6e-05,7.03233]
[1778972916907,32.17,78171.98,0.0,-0.94475,6e-05,7.03064]
[1778972924964,32.17,78172.2,0.0,-0.94474,6e-05,7.03139]
[1778972929999,32.17,78171.14,0.0,-0.9448,6e-05,7.02508]
[1778972930531,32.17,78171.14,0.0,-0.9448,6e-05,7.02508]
[1778972930560,32.17,78171.14,0.0,-0.9448,6e-05,7.02508]
[1778972931006,32.17,78171.72,0.0,-0.94477,6e-05,7.02827]
[1778972931521,32.17,78171.72,0.0,-0.94477,6e-05,7.02827]
[1778972931564,32.17,78171.72,0.0,-0.94477,6e-05,7.02827]
[1778972938056,32.16,78171.85,0.0,-0.94477,6e-05,7.02848]
[1778972944098,32.16,78171.71,0.0,-0.94478,6e-05,7.02713]
[1778972949133,32.16,78171.53,0.0,-0.9448,6e-05,7.0257]
[1778972954168,32.16,78171.63,0.0,-0.9448,6e-05,7.02584]
[1778972954497,32.16,78171.63,0.0,-0.9448,6e-05,7.02584]
[1778972954572,32.16,78171.63,0.0,-0.9448,6e-05,7.02584]
[1778972955404,32.16,78171.63,0.0,-0.9448,6e-05,7.02584]
[1778972955459,32.16,78171.66,0.0,-0.9448,6e-05,7.02593]
[1778972955564,32.16,78171.66,0.0,-0.9448,6e-05,7.02593]
[1778972963231,32.16,78171.73,0.0,-0.9448,6e-05,7.02562]
[1778972969273,32.16,78171.99,0.0,-0.94479,6e-05,7.02655]
[1778972974308,32.16,78172.21,0.0,-0.94481,6e-05,7.02366]
[1778972976998,32.16,78171.16,0.0,-0.94487,6e-05,7.01757]
[1778972977056,32.16,78171.16,0.0,-0.94487,6e-05,7.01757]
[1778972977329,32.16,78169.91,0.0,-0.94494,5e-05,7.01046]
[1778972978298,32.16,78169.91,0.0,-0.94494,5e-05,7.01046]
[1778972978313,32.16,78169.91,0.0,-0.94494,5e-05,7.01046]
[1778972983371,32.16,78170.49,0.0,-0.94491,6e-05,7.01327]
[1778972986522,32.16,78170.49,0.0,-0.94491,6e-05,7.01327]
[1778972986558,32.16,78170.49,0.0,-0.94491,6e-05,7.01327]
[1778972986623,32.16,78170.49,0.0,-0.94491,6e-05,7.01304]
[1778972987537,32.16,78170.49,0.0,-0.94491,6e-05,7.01304]
[1778972987564,32.16,78170.49,0.0,-0.94491,6e-05,7.01304]
[1778972993441,32.16,78170.59,0.0,-0.94491,6e-05,7.01307]
[1778973001497,32.16,78170.5,0.0,-0.94492,6e-05,7.012]
[1778973006532,32.15,78170.57,0.0,-0.94492,6e-05,7.01206]
[1778973011567,32.15,78170.43,0.0,-0.94493,5e-05,7.01096]
[1778973016602,32.15,78170.63,0.0,-0.94493,6e-05,7.01178]
[1778973021637,32.15,78170.6,0.0,-0.94493,6e-05,7.01132]
[1778973026672,32.15,78170.74,0.0,-0.94492,6e-05,7.01182]
[1778973031707,32.15,78170.65,0.0,-0.94496,5e-05,7.00736]
[1778973036747,32.15,78170.77,0.0,-0.94495,5e-05,7.0078]
[1778973041782,32.15,78170.56,0.0,-0.94497,5e-05,7.0064]
[1778973046817,32.15,78170.49,0.0,-0.94497,5e-05,7.00579]
[1778973053868,32.15,78170.42,0.0,-0.94498,5e-05,7.0051]
[1778973058967,32.15,78170.92,0.0,-0.94496,5e-05,7.00772]
[1778973064004,32.15,78170.57,0.0,-0.94498,5e-05,7.00555]
[1778973069037,32.15,78171.13,0.0,-0.94495,6e-05,7.0085]
[1778973076086,32.15,78170.95,0.0,-0.94496,5e-05,7.00722]
[1778973081121,32.15,78170.7,0.0,-0.94498,5e-05,7.00563]
[1778973086499,32.15,78170.66,0.0,-0.94498,5e-05,7.00525]
[1778973094795,32.15,78169.46,0.0,-0.94508,5e-05,6.99449]
[1778973094810,32.15,78169.46,0.0,-0.94508,5e-05,6.99449]
[1778973099058,32.15,78167.83,0.0,-0.94517,5e-05,6.98531]
[1778973099159,32.15,78167.83,0.0,-0.94517,5e-05,6.98532]
[1778973104284,32.15,78167.73,0.0,-0.94517,5e-05,6.98489]
[1778973105852,32.15,78167.73,0.0,-0.94517,5e-05,6.98489]
[1778973106061,32.15,78167.73,0.0,-0.94517,5e-05,6.98489]
[1778973114354,32.15,78167.73,0.0,-0.94517,5e-05,6.98518]
[1778973115634,32.15,78169.12,0.0,-0.94509,5e-05,6.99301]
[1778973115808,32.15,78169.12,0.0,-0.94509,5e-05,6.99301]
[1778973117100,32.15,78170.74,0.0,-0.945,5e-05,7.00212]
[1778973117307,32.15,78170.74,0.0,-0.945,5e-05,7.00212]
[1778973117375,32.15,78170.6,0.0,-0.94501,5e-05,7.00133]
[1778973122410,32.15,78170.52,0.0,-0.94501,5e-05,7.00087]
[1778973127091,32.15,78170.85,0.0,-0.94499,5e-05,7.00272]
[1778973127310,32.15,78170.85,0.0,-0.94499,5e-05,7.00272]
[1778973132481,32.15,78170.6,0.0,-0.94501,5e-05,7.0013]
[1778973137515,32.15,78170.5,0.0,-0.94501,5e-05,7.00073]
[1778973143557,32.15,78170.54,0.0,-0.94501,5e-05,7.00093]
[1778973148592,32.15,78170.57,0.0,-0.94501,5e-05,7.00108]
[1778973150030,32.15,78171.29,0.0,-0.94497,5e-05,7.00512]
[1778973150061,32.15,78171.29,0.0,-0.94497,5e-05,7.00512]
[1778973151618,32.15,78171.02,0.0,-0.94499,5e-05,7.00359]
[1778973151649,32.15,78171.02,0.0,-0.94501,5e-05,6.99989]
[1778973151806,32.15,78171.02,0.0,-0.94501,5e-05,6.99989]
[1778973159669,32.15,78170.96,0.0,-0.94502,5e-05,6.99944]
[1778973159735,32.15,78170.96,0.0,-0.94502,5e-05,6.99944]
[1778973159810,32.15,78170.96,0.0,-0.94502,5e-05,6.99944]
[1778973165713,32.15,78170.24,0.0,-0.94506,5e-05,6.99526]
[1778973166870,32.15,78170.24,0.0,-0.94506,5e-05,6.99526]
[1778973167060,32.15,78170.24,0.0,-0.94506,5e-05,6.99526]
[1778973167616,32.15,78170.24,0.0,-0.94506,5e-05,6.99526]
[1778973167660,32.15,78170.32,0.0,-0.94505,5e-05,6.99567]
[1778973167811,32.15,78170.32,0.0,-0.94505,5e-05,6.99567]
[1778973175783,32.15,78170.34,0.0,-0.94505,5e-05,6.9956]
[1778973180738,32.15,78170.59,0.0,-0.94504,5e-05,6.99691]
[1778973180814,32.15,78170.59,0.0,-0.94504,5e-05,6.99691]
[1778973186860,32.15,78170.98,0.0,-0.94502,5e-05,6.99892]
[1778973196930,32.15,78170.87,0.0,-0.94503,5e-05,6.99804]
[1778973202972,32.15,78170.91,0.0,-0.94503,5e-05,6.99823]
[1778973205143,32.15,78169.77,0.0,-0.94509,5e-05,6.99182]
[1778973205310,32.15,78169.77,0.0,-0.94509,5e-05,6.99182]
[1778973206778,32.15,78167.92,0.0,-0.94519,5e-05,6.98147]
[1778973206808,32.15,78167.92,0.0,-0.94519,5e-05,6.98147]
[1778973207000,32.15,78168.22,0.0,-0.94518,5e-05,6.98318]
[1778973212044,32.15,78168.43,0.0,-0.94519,5e-05,6.98081]
[1778973218086,32.15,78167.93,0.0,-0.94521,5e-05,6.97827]
[1778973224128,32.15,78168.33,0.0,-0.94519,5e-05,6.98081]
[1778973232187,32.15,78168.32,0.0,-0.94519,5e-05,6.98116]
[1778973234360,32.15,78168.32,0.0,-0.94519,5e-05,6.98116]
[1778973234558,32.15,78168.32,0.0,-0.94519,5e-05,6.98116]
[1778973240243,32.15,78168.29,0.0,-0.94518,5e-05,6.9814]
[1778973245278,32.15,78167.83,0.0,-0.94521,5e-05,6.979]
[1778973249711,32.15,78167.8,0.0,-0.94521,5e-05,6.97894]
[1778973249809,32.15,78167.2,0.0,-0.94524,5e-05,6.9756]
[1778973251892,32.15,78166.14,0.0,-0.9453,5e-05,6.96973]
[1778973252059,32.15,78166.14,0.0,-0.9453,5e-05,6.96973]
[1778973252160,32.15,78166.14,0.0,-0.9453,5e-05,6.96977]
[1778973257362,32.15,78166.16,0.0,-0.94529,5e-05,6.97004]
[1778973263404,32.15,78166.41,0.0,-0.94528,5e-05,6.97155]
[1778973265429,32.15,78166.41,0.0,-0.94528,5e-05,6.97155]
[1778973265565,32.15,78166.41,0.0,-0.94528,5e-05,6.97155]
[1778973271460,32.15,78166.38,0.0,-0.94531,5e-05,6.96774]
[1778973276495,32.15,78166.39,0.0,-0.94531,5e-05,6.96784]
[1778973281276,32.15,78167.35,0.0,-0.94525,5e-05,6.97325]
[1778973281309,32.15,78167.35,0.0,-0.94525,5e-05,6.97325]
[1778973283459,32.15,78169.26,0.0,-0.94515,5e-05,6.98395]
[1778973283558,32.15,78169.26,0.0,-0.94515,5e-05,6.98395]
[1778973283619,32.15,78169.29,0.0,-0.94515,5e-05,6.9841]
[1778973290052,32.15,78169.26,0.0,-0.94515,5e-05,6.98386]
[1778973290058,32.15,78169.26,0.0,-0.94515,5e-05,6.98386]
[1778973293615,32.15,78162.58,0.0,-0.94552,5e-05,6.94638]
[1778973294595,32.15,78162.58,0.0,-0.94552,5e-05,6.94638]
[1778973294809,32.15,78162.58,0.0,-0.94552,5e-05,6.94638]
[1778973294696,32.15,78158.56,0.0,-0.94574,5e-05,6.92396]
[1778973296931,32.15,78162.12,0.0,-0.94554,5e-05,6.94401]
[1778973297059,32.15,78162.12,0.0,-0.94554,5e-05,6.94401]
[1778973297829,32.15,78163.16,0.0,-0.94548,5e-05,6.94989]
[1778973298059,32.15,78163.16,0.0,-0.94548,5e-05,6.94989]
[1778973298650,32.15,78163.51,0.0,-0.94546,5e-05,6.9519]
[1778973300719,32.15,78163.86,0.0,-0.94544,5e-05,6.95391]
[1778973300807,32.15,78163.86,0.0,-0.94544,5e-05,6.95391]
[1778973301679,32.15,78169.1,0.0,-0.94516,5e-05,6.98335]
[1778973307721,32.15,78169.66,0.0,-0.94512,5e-05,6.98645]
[1778973309146,32.15,78169.62,0.0,-0.94513,5e-05,6.98623]
[1778973309308,32.15,78169.62,0.0,-0.94513,5e-05,6.98623]
[1778973311490,32.15,78169.58,0.0,-0.94513,5e-05,6.986]
[1778973311562,32.15,78169.58,0.0,-0.94513,5e-05,6.986]
[1778973311731,32.15,78169.58,0.0,-0.94513,5e-05,6.98599]
[1778973322826,32.15,78170.15,0.0,-0.9451,5e-05,6.98913]
[1778973327861,32.15,78170.33,0.0,-0.94509,5e-05,6.99015]
[1778973332954,32.15,78170.23,0.0,-0.94512,5e-05,6.98589]
[1778973333064,32.15,78170.23,0.0,-0.94512,5e-05,6.98589]
[1778973337010,32.15,78175.18,0.0,-0.94485,6e-05,7.01363]
[1778973337062,32.15,78175.18,0.0,-0.94485,6e-05,7.01363]
[1778973337111,32.15,78174.32,0.0,-0.9449,6e-05,7.00871]
[1778973345987,32.15,78175.35,0.0,-0.94484,6e-05,7.01424]
[1778973351022,32.15,78175.2,0.0,-0.94485,6e-05,7.01329]
[1778973356604,32.15,78175.2,0.0,-0.94485,6e-05,7.01322]
[1778973356807,32.15,78175.2,0.0,-0.94485,6e-05,7.01322]
[1778973362099,32.15,78175.26,0.0,-0.94485,6e-05,7.01348]
[1778973367134,32.15,78175.05,0.0,-0.94486,6e-05,7.01228]
[1778973372169,32.15,78175.09,0.0,-0.94486,6e-05,7.01249]
[1778973374067,32.15,78175.09,0.0,-0.94486,6e-05,7.01249]
[1778973374309,32.15,78175.09,0.0,-0.94486,6e-05,7.01249]
[1778973376256,32.15,78176.86,0.0,-0.94476,6e-05,7.02246]
[1778973376311,32.15,78176.86,0.0,-0.94476,6e-05,7.02246]
[1778973376412,32.15,78176.86,0.0,-0.94476,6e-05,7.02243]
[1778973382240,32.15,78179.54,0.0,-0.94462,6e-05,7.03744]
[1778973386712,32.15,78179.54,0.0,-0.94462,6e-05,7.03744]
[1778973386809,32.15,78179.54,0.0,-0.94462,6e-05,7.03744]
[1778973397344,32.15,78179.68,0.0,-0.94464,6e-05,7.03414]
[1778973401690,32.15,78179.68,0.0,-0.94464,6e-05,7.03414]
[1778973401810,32.15,78179.68,0.0,-0.94464,6e-05,7.03414]
[1778973404753,32.15,78179.66,0.0,-0.94464,6e-05,7.03393]
[1778973404810,32.15,78179.66,0.0,-0.94464,6e-05,7.03393]
[1778973404911,32.15,78179.63,0.0,-0.94464,6e-05,7.03374]
[1778973413456,32.15,78179.64,0.0,-0.94464,6e-05,7.03369]
[1778973417061,32.15,78180.43,0.0,-0.9446,6e-05,7.0381]
[1778973417484,32.15,78186.47,0.0,-0.94427,6e-05,7.07219]
[1778973418458,32.15,78186.47,0.0,-0.94427,6e-05,7.07219]
[1778973418568,32.15,78186.47,0.0,-0.94427,6e-05,7.07219]
[1778973418646,32.15,78186.7,0.0,-0.94425,6e-05,7.07338]
[1778973424533,32.15,78186.38,0.0,-0.94428,6e-05,7.07116]
[1778973426588,32.15,78186.81,0.0,-0.94425,6e-05,7.07351]
[1778973426809,32.15,78186.81,0.0,-0.94425,6e-05,7.07351]
[1778973432590,32.15,78188.27,0.0,-0.94418,6e-05,7.08123]
[1778973434399,32.15,78189.19,0.0,-0.94413,6e-05,7.08627]
[1778973434559,32.15,78189.19,0.0,-0.94413,6e-05,7.08627]
[1778973434626,32.15,78189.19,0.0,-0.94413,6e-05,7.08617]
[1778973443667,32.14,78188.65,0.0,-0.94417,6e-05,7.08233]
[1778973451025,32.14,78189.04,0.0,-0.94415,6e-05,7.0843]
[1778973451062,32.14,78189.04,0.0,-0.94415,6e-05,7.0843]
[1778973451161,32.14,78189.04,0.0,-0.94418,6e-05,7.08027]
[1778973456758,32.14,78189.04,0.0,-0.94418,6e-05,7.07979]
[1778973459779,32.14,78192.83,0.0,-0.94397,6e-05,7.10103]
[1778973460325,32.14,78192.83,0.0,-0.94397,6e-05,7.10103]
[1778973460372,32.14,78192.83,0.0,-0.94397,6e-05,7.10103]
[1778973460560,32.14,78192.83,0.0,-0.94397,6e-05,7.10103]
[1778973460786,32.14,78192.93,0.0,-0.94397,6e-05,7.1015]
[1778973465821,32.14,78193.27,0.0,-0.94395,6e-05,7.10374]
[1778973467987,32.14,78193.83,0.0,-0.94391,6e-05,7.10726]
[1778973468031,32.14,78193.83,0.0,-0.94391,6e-05,7.10726]
[1778973468062,32.14,78193.83,0.0,-0.94391,6e-05,7.10726]
[1778973468842,32.14,78193.91,0.0,-0.9439,6e-05,7.10788]
[1778973473877,32.14,78198.51,0.0,-0.94364,6e-05,7.13484]
[1778973474884,32.15,78202.29,0.0,-0.94343,6e-05,7.15649]
[1778973475779,32.15,78202.29,0.0,-0.94343,6e-05,7.15649]
[1778973475810,32.15,78202.29,0.0,-0.94343,6e-05,7.15649]
[1778973475825,32.15,78202.29,0.0,-0.94343,6e-05,7.15649]
[1778973475891,32.15,78201.81,0.0,-0.94345,6e-05,7.15385]
[1778973476062,32.15,78201.81,0.0,-0.94345,6e-05,7.15385]
[1778973476898,32.15,78207.71,0.0,-0.94312,6e-05,7.18761]
[1778973478912,32.15,78214.9,0.0,-0.94271,6e-05,7.22883]
[1778973480982,32.15,78217.02,0.0,-0.94259,6e-05,7.24097]
[1778973481066,32.15,78217.18,0.0,-0.94258,6e-05,7.24184]
[1778973483947,32.15,78221.98,0.0,-0.94231,6e-05,7.26924]
[1778973484954,32.14,78232.74,0.0,-0.94169,6e-05,7.33116]
[1778973485962,32.15,78241.96,0.0,-0.94116,6e-05,7.38465]
[1778973486968,32.15,78242.73,0.0,-0.94111,6e-05,7.38913]
[1778973490348,32.14,78242.21,0.0,-0.94115,6e-05,7.38566]
[1778973490570,32.14,78242.21,0.0,-0.94115,6e-05,7.38566]
[1778973490595,32.14,78242.21,0.0,-0.94115,6e-05,7.38566]
[1778973490812,32.14,78242.21,0.0,-0.94115,6e-05,7.38566]
[1778973490911,32.14,78242.21,0.0,-0.94116,6e-05,7.38433]
[1778973497038,32.14,78236.82,0.0,-0.9415,6e-05,7.35046]
[1778973500059,32.14,78225.27,0.0,-0.94218,6e-05,7.28253]
[1778973501527,32.14,78225.27,0.0,-0.94218,6e-05,7.28253]
[1778973501562,32.14,78225.27,0.0,-0.94218,6e-05,7.28253]
[1778973501660,32.13,78225.45,0.0,-0.94217,6e-05,7.28327]
[1778973507108,32.13,78224.84,0.0,-0.94223,6e-05,7.27762]
[1778973513150,32.13,78224.9,0.0,-0.94227,6e-05,7.27184]
[1778973518185,32.12,78224.34,0.0,-0.94233,6e-05,7.26665]
[1778973519643,32.12,78224.34,0.0,-0.94233,6e-05,7.26665]
[1778973519810,32.12,78224.34,0.0,-0.94233,6e-05,7.26665]
[1778973519883,32.12,78224.34,0.0,-0.94233,6e-05,7.26665]
[1778973519928,32.12,78224.31,0.0,-0.94234,6e-05,7.26565]
[1778973520062,32.12,78224.31,0.0,-0.94234,6e-05,7.26565]
[1778973531276,32.11,78223.8,0.0,-0.94241,6e-05,7.25822]
[1778973536554,32.11,78223.81,0.0,-0.94242,6e-05,7.25745]
[1778973536810,32.11,78223.81,0.0,-0.94242,6e-05,7.25745]
[1778973545374,32.1,78223.82,0.0,-0.94247,6e-05,7.25253]
[1778973550950,32.1,78222.63,0.0,-0.94255,6e-05,7.24405]
[1778973551062,32.1,78222.63,0.0,-0.94255,6e-05,7.24405]
[1778973551236,32.1,78222.72,0.0,-0.94256,6e-05,7.24375]
[1778973551313,32.1,78222.72,0.0,-0.94256,6e-05,7.24375]
[1778973551416,32.1,78222.65,0.0,-0.94256,6e-05,7.24335]
[1778973565514,32.09,78222.83,0.0,-0.94261,6e-05,7.23869]
[1778973567946,32.09,78222.83,0.0,-0.94261,6e-05,7.23869]
[1778973568062,32.09,78222.83,0.0,-0.94261,6e-05,7.23869]
[1778973575584,32.08,78222.55,0.0,-0.94269,6e-05,7.22944]
[1778973582633,32.08,78222.42,0.0,-0.94272,6e-05,7.22601]
[1778973587668,32.07,78223.48,0.0,-0.94268,6e-05,7.2302]
[1778973592703,32.07,78222.88,0.0,-0.94274,6e-05,7.22485]
[1778973597738,32.07,78222.88,0.0,-0.94275,6e-05,7.22298]
[1778973611856,32.06,78222.83,0.0,-0.94281,6e-05,7.21719]
[1778973621926,32.05,78222.83,0.0,-0.94285,6e-05,7.21361]
[1778973630989,32.05,78222.9,0.0,-0.94288,6e-05,7.21076]
[1778973633634,32.05,78222.86,0.0,-0.94291,6e-05,7.20604]
[1778973633811,32.05,78222.86,0.0,-0.94291,6e-05,7.20604]
[1778973634084,32.05,78222.86,0.0,-0.94291,6e-05,7.20604]
[1778973634133,32.04,78223.27,0.0,-0.9429,6e-05,7.20802]
[1778973634309,32.04,78223.27,0.0,-0.9429,6e-05,7.20802]
[1778973643073,32.04,78223.25,0.0,-0.94293,6e-05,7.20456]
[1778973651129,32.03,78223.09,0.0,-0.94297,6e-05,7.20077]
[1778973660192,32.03,78223.3,0.0,-0.94299,6e-05,7.19887]
[1778973664277,32.03,78224.04,0.0,-0.94296,6e-05,7.20203]
[1778973664310,32.03,78224.04,0.0,-0.94296,6e-05,7.20203]
[1778973668248,32.02,78217.68,0.0,-0.94337,6e-05,7.16067]
[1778973669862,32.02,78217.68,0.0,-0.94337,6e-05,7.16067]
[1778973670058,32.02,78217.68,0.0,-0.94337,6e-05,7.16067]
[1778973670090,32.02,78216.86,0.0,-0.94342,6e-05,7.15544]
[1778973670393,32.02,78216.86,0.0,-0.94342,6e-05,7.15544]
[1778973670566,32.02,78216.86,0.0,-0.94342,6e-05,7.15544]
[1778973671269,32.02,78210.92,0.0,-0.94375,6e-05,7.12127]
[1778973673283,32.02,78208.98,0.0,-0.94387,6e-05,7.10987]
[1778973679325,32.01,78208.35,0.0,-0.94391,6e-05,7.10537]
[1778973680332,32.01,78207.98,0.0,-0.94393,6e-05,7.10313]
[1778973684248,32.01,78207.99,0.0,-0.94394,6e-05,7.10281]
[1778973684309,32.01,78207.99,0.0,-0.94394,6e-05,7.10281]
[1778973694430,32.01,78207.95,0.0,-0.94398,6e-05,7.09763]
[1778973704500,32.01,78207.95,0.0,-0.94399,6e-05,7.09686]
[1778973709535,32.01,78206.99,0.0,-0.94404,6e-05,7.09108]
[1778973712138,32.01,78207.6,0.0,-0.94401,6e-05,7.0945]
[1778973712311,32.01,78207.6,0.0,-0.94401,6e-05,7.0945]
[1778973712781,32.01,78207.6,0.0,-0.94401,6e-05,7.0945]
[1778973712811,32.01,78207.6,0.0,-0.94401,6e-05,7.0945]
[1778973712882,32.01,78207.6,0.0,-0.94401,6e-05,7.09441]
[1778973714557,32.01,78207.6,0.0,-0.94401,6e-05,7.09441]
[1778973722640,32.01,78207.53,0.0,-0.94402,6e-05,7.09377]
[1778973724709,32.01,78207.61,0.0,-0.94401,6e-05,7.09423]
[1778973724811,32.01,78207.61,0.0,-0.94401,6e-05,7.09423]
[1778973725286,32.01,78207.61,0.0,-0.94401,6e-05,7.09424]
[1778973725312,32.01,78207.61,0.0,-0.94401,6e-05,7.09424]
[1778973725387,32.01,78207.61,0.0,-0.94401,6e-05,7.09425]
[1778973731718,32.01,78207.59,0.0,-0.94401,6e-05,7.09425]
[1778973734936,32.01,78205.27,0.0,-0.94414,6e-05,7.08113]
[1778973735062,32.01,78205.27,0.0,-0.94414,6e-05,7.08113]
[1778973735159,32.01,78201.68,0.0,-0.94434,6e-05,7.0609]
[1778973740781,32.01,78201.54,0.0,-0.94434,6e-05,7.06063]
[1778973745817,32.01,78202.11,0.0,-0.9443,6e-05,7.06445]
[1778973751859,32.01,78202.1,0.0,-0.94432,6e-05,7.06145]
[1778973756894,32.01,78201.76,0.0,-0.94434,6e-05,7.06023]
[1778973763943,32.02,78201.8,0.0,-0.94432,6e-05,7.06152]
[1778973768978,32.02,78201.87,0.0,-0.94431,6e-05,7.06282]
[1778973774013,32.02,78201.73,0.0,-0.94431,6e-05,7.06277]
[1778973779048,32.02,78201.66,0.0,-0.94431,6e-05,7.06312]
[1778973782074,32.02,78210.3,0.0,-0.94382,6e-05,7.11271]
[1778973783081,32.02,78212.72,0.0,-0.94368,6e-05,7.12658]
[1778973785291,32.02,78212.8,0.0,-0.94368,6e-05,7.12708]
[1778973785312,32.02,78212.8,0.0,-0.94368,6e-05,7.12708]
[1778973785823,32.02,78212.8,0.0,-0.94368,6e-05,7.12708]
[1778973786060,32.02,78212.8,0.0,-0.94368,6e-05,7.12708]
[1778973786102,32.02,78212.73,0.0,-0.94368,6e-05,7.12677]
[1778973791137,32.02,78212.97,0.0,-0.94367,6e-05,7.12831]
[1778973793941,32.02,78212.55,0.0,-0.94369,6e-05,7.12596]
[1778973794060,32.02,78212.55,0.0,-0.94369,6e-05,7.12596]
[1778973799193,32.02,78211.88,0.0,-0.94372,6e-05,7.12224]
[1778973809263,32.02,78211.88,0.0,-0.94372,6e-05,7.12234]
[1778973814250,32.02,78208.0,0.0,-0.94397,6e-05,7.09648]
[1778973814309,32.02,78208.0,0.0,-0.94397,6e-05,7.09648]
[1778973814910,32.02,78206.7,0.0,-0.94404,6e-05,7.08912]
[1778973815061,32.02,78206.7,0.0,-0.94404,6e-05,7.08912]
[1778973815305,32.02,78206.63,0.0,-0.94404,6e-05,7.08877]
[1778973825376,32.02,78206.63,0.0,-0.94404,6e-05,7.08924]
[1778973829545,32.02,78206.25,0.0,-0.94406,6e-05,7.08726]
[1778973829560,32.02,78206.25,0.0,-0.94406,6e-05,7.08726]
[1778973835446,32.02,78206.96,0.0,-0.94402,6e-05,7.09178]
[1778973842495,32.02,78206.86,0.0,-0.94402,6e-05,7.09171]
[1778973851558,32.03,78206.85,0.0,-0.94401,6e-05,7.09237]
[1778973853481,32.03,78205.4,0.0,-0.94409,6e-05,7.08421]
[1778973853563,32.03,78205.4,0.0,-0.94409,6e-05,7.08421]
[1778973854356,32.03,78205.4,0.0,-0.94409,6e-05,7.08421]
[1778973854570,32.03,78206.23,0.0,-0.94404,6e-05,7.08902]
[1778973854580,32.03,78204.49,0.0,-0.94414,6e-05,7.07922]
[1778973855497,32.03,78204.49,0.0,-0.94414,6e-05,7.07922]
[1778973855562,32.03,78204.49,0.0,-0.94414,6e-05,7.07922]
[1778973855587,32.03,78194.21,0.0,-0.94471,6e-05,7.02104]
[1778973856594,32.03,78192.81,0.0,-0.94479,6e-05,7.01332]
[1778973861629,32.03,78192.48,0.0,-0.94479,6e-05,7.01246]
[1778973866478,32.03,78192.03,0.0,-0.94481,6e-05,7.0107]
[1778973866567,32.03,78192.03,0.0,-0.94481,6e-05,7.0107]
[1778973867608,32.03,78192.0,0.0,-0.94481,6e-05,7.01073]
[1778973867812,32.03,78192.0,0.0,-0.94481,6e-05,7.01073]
[1778973867897,32.03,78192.0,0.0,-0.94481,6e-05,7.01093]
[1778973874720,32.03,78192.14,0.0,-0.94481,6e-05,7.00941]
[1778973879755,32.03,78194.74,0.0,-0.94466,6e-05,7.02511]
[1778973880670,32.03,78194.74,0.0,-0.94466,6e-05,7.02511]
[1778973880810,32.03,78194.74,0.0,-0.94466,6e-05,7.02511]
[1778973886805,32.04,78194.63,0.0,-0.94465,6e-05,7.02571]
[1778973891033,32.04,78194.58,0.0,-0.94465,6e-05,7.02597]
[1778973891061,32.04,78194.58,0.0,-0.94465,6e-05,7.02597]
[1778973892300,32.04,78194.58,0.0,-0.94465,6e-05,7.02633]
[1778973892310,32.04,78194.58,0.0,-0.94465,6e-05,7.02633]
[1778973892349,32.04,78194.58,0.0,-0.94465,6e-05,7.02651]
[1778973898889,32.04,78193.51,0.0,-0.94469,6e-05,7.02151]
[1778973899739,32.04,78193.51,0.0,-0.94469,6e-05,7.02151]
[1778973899819,32.04,78193.51,0.0,-0.94469,6e-05,7.02151]
[1778973902902,32.04,78193.8,0.0,-0.94467,6e-05,7.02366]
[1778973903059,32.04,78193.8,0.0,-0.94467,6e-05,7.02366]
[1778973903128,32.04,78194.3,0.0,-0.94464,6e-05,7.02681]
[1778973908959,32.04,78195.67,0.0,-0.94456,6e-05,7.03534]
[1778973913994,32.04,78195.53,0.0,-0.94456,6e-05,7.03524]
[1778973921043,32.05,78195.41,0.0,-0.94456,6e-05,7.0355]
[1778973926078,32.05,78195.12,0.0,-0.94457,6e-05,7.03453]
[1778973931113,32.05,78195.69,0.0,-0.94455,6e-05,7.03473]
[1778973931785,32.05,78195.69,0.0,-0.94455,6e-05,7.03473]
[1778973931809,32.05,78195.69,0.0,-0.94455,6e-05,7.03473]
[1778973937155,32.05,78195.31,0.0,-0.94457,6e-05,7.03355]
[1778973942916,32.05,78195.32,0.0,-0.94456,6e-05,7.03417]
[1778973943058,32.05,78195.32,0.0,-0.94456,6e-05,7.03417]
[1778973943592,32.05,78195.32,0.0,-0.94456,6e-05,7.03431]
[1778973943808,32.05,78195.32,0.0,-0.94456,6e-05,7.03431]
[1778973943903,32.05,78195.32,0.0,-0.94456,6e-05,7.03445]
[1778973947225,32.05,78202.7,0.0,-0.94414,6e-05,7.07684]
[1778973947558,32.05,78202.7,0.0,-0.94414,6e-05,7.07684]
[1778973947808,32.05,78202.7,0.0,-0.94414,6e-05,7.07684]
[1778973953267,32.05,78205.17,0.0,-0.944,6e-05,7.09121]
[1778973957329,32.05,78205.92,0.0,-0.94395,6e-05,7.09562]
[1778973957562,32.05,78207.61,0.0,-0.94386,6e-05,7.10528]
[1778973958847,32.05,78207.66,0.0,-0.94386,6e-05,7.10558]
[1778973959060,32.05,78207.66,0.0,-0.94386,6e-05,7.10558]
[1778973959309,32.05,78207.52,0.0,-0.94386,6e-05,7.1048]
[1778973965351,32.05,78209.4,0.0,-0.94376,6e-05,7.1155]
[1778973969369,32.05,78208.49,0.0,-0.94381,6e-05,7.1102]
[1778973969575,32.05,78208.49,0.0,-0.94381,6e-05,7.11016]
[1778973977435,32.05,78208.88,0.0,-0.94379,6e-05,7.11208]
[1778973980730,32.05,78208.8,0.0,-0.9438,6e-05,7.11154]
[1778973980806,32.05,78208.8,0.0,-0.9438,6e-05,7.11154]
[1778973981016,32.05,78208.8,0.0,-0.9438,6e-05,7.11154]
[1778973981057,32.05,78208.8,0.0,-0.9438,6e-05,7.11154]
[1778973981463,32.05,78208.73,0.0,-0.9438,6e-05,7.11106]
[1778973987201,32.05,78208.73,0.0,-0.9438,6e-05,7.1109]
[1778973987307,32.05,78208.73,0.0,-0.9438,6e-05,7.1109]
[1778973992565,32.05,78209.03,0.0,-0.94382,6e-05,7.10859]
[1778973996883,32.05,78210.04,0.0,-0.94376,6e-05,7.1142]
[1778973997062,32.05,78210.04,0.0,-0.94376,6e-05,7.1142]
[1778973997163,32.05,78210.08,0.0,-0.94376,6e-05,7.11437]
[1778973997931,32.05,78210.08,0.0,-0.94376,6e-05,7.11437]
[1778973998056,32.05,78210.08,0.0,-0.94376,6e-05,7.11437]
[1778974003642,32.05,78210.03,0.0,-0.94377,6e-05,7.11362]
[1778974004775,32.05,78210.03,0.0,-0.94377,6e-05,7.11362]
[1778974004813,32.05,78210.03,0.0,-0.94377,6e-05,7.11362]
[1778974004876,32.05,78210.54,0.0,-0.94374,6e-05,7.11645]
[1778974010691,32.05,78210.51,0.0,-0.94375,6e-05,7.11579]
[1778974014563,32.05,78209.54,0.0,-0.9438,6e-05,7.10999]
[1778974014846,32.05,78209.54,0.0,-0.9438,6e-05,7.10999]
[1778974015060,32.05,78209.54,0.0,-0.9438,6e-05,7.10999]
[1778974015160,32.05,78209.58,0.0,-0.9438,6e-05,7.11013]
[1778974021768,32.05,78209.46,0.0,-0.94382,6e-05,7.10877]
[1778974023644,32.05,78209.46,0.0,-0.94382,6e-05,7.10877]
[1778974023809,32.05,78209.46,0.0,-0.94382,6e-05,7.10877]
[1778974031840,32.05,78209.33,0.0,-0.94383,6e-05,7.107]
[1778974040903,32.04,78209.17,0.0,-0.94385,6e-05,7.10508]
[1778974042928,32.04,78209.17,0.0,-0.94385,6e-05,7.10508]
[1778974043059,32.04,78209.17,0.0,-0.94385,6e-05,7.10508]
[1778974043149,32.04,78209.17,0.0,-0.94385,6e-05,7.10484]
[1778974044533,32.04,78209.17,0.0,-0.94385,6e-05,7.10484]
[1778974044565,32.04,78209.17,0.0,-0.94385,6e-05,7.10484]
[1778974050973,32.04,78209.17,0.0,-0.94386,6e-05,7.10391]
[1778974052987,32.04,78202.21,0.0,-0.94428,6e-05,7.06041]
[1778974054019,32.04,78202.21,0.0,-0.94428,6e-05,7.06041]
[1778974054062,32.04,78202.21,0.0,-0.94428,6e-05,7.06041]
[1778974054109,32.04,78202.01,0.0,-0.94429,6e-05,7.05921]
[1778974055351,32.04,78202.01,0.0,-0.94429,6e-05,7.05921]
[1778974055562,32.04,78202.01,0.0,-0.94429,6e-05,7.05921]
[1778974062105,32.04,78202.0,0.0,-0.9443,6e-05,7.05896]
[1778974070108,32.04,78202.4,0.0,-0.94428,6e-05,7.06063]
[1778974077459,32.04,78202.43,0.0,-0.94428,6e-05,7.0607]
[1778974077559,32.04,78202.43,0.0,-0.94428,6e-05,7.0607]
[1778974077560,32.04,78202.43,0.0,-0.94428,6e-05,7.0604]
[1778974078756,32.04,78202.43,0.0,-0.94428,6e-05,7.0604]
[1778974078811,32.04,78202.43,0.0,-0.94428,6e-05,7.0604]
[1778974085214,32.04,78202.28,0.0,-0.94429,6e-05,7.05922]
[1778974095284,32.04,78202.16,0.0,-0.94431,6e-05,7.0581]
[1778974100319,32.04,78202.01,0.0,-0.94432,6e-05,7.05698]
[1778974114417,32.04,78202.41,0.0,-0.94433,6e-05,7.05493]
[1778974114828,32.04,78202.41,0.0,-0.94433,6e-05,7.05493]
[1778974115060,32.04,78202.41,0.0,-0.94433,6e-05,7.05493]
[1778974115424,32.04,78202.32,0.0,-0.94433,6e-05,7.05439]
[1778974116120,32.04,78202.32,0.0,-0.94433,6e-05,7.05439]
[1778974116307,32.04,78202.32,0.0,-0.94433,6e-05,7.05439]
[1778974125494,32.04,78202.41,0.0,-0.94433,6e-05,7.05452]
[1778974129892,32.04,78202.56,0.0,-0.94432,6e-05,7.05534]
[1778974130060,32.04,78202.56,0.0,-0.94432,6e-05,7.05534]
[1778974130529,32.04,78202.63,0.0,-0.94432,6e-05,7.05569]
[1778974131367,32.04,78202.63,0.0,-0.94432,6e-05,7.05569]
[1778974131581,32.04,78202.63,0.0,-0.94432,6e-05,7.05569]
[1778974137831,32.04,78202.97,0.0,-0.9443,6e-05,7.05753]
[1778974138060,32.04,78202.97,0.0,-0.9443,6e-05,7.05753]
[1778974138950,32.04,78202.97,0.0,-0.9443,6e-05,7.05753]
[1778974139061,32.04,78202.97,0.0,-0.9443,6e-05,7.05753]
[1778974139159,32.04,78202.97,0.0,-0.9443,6e-05,7.05751]
[1778974144627,32.04,78202.6,0.0,-0.94432,6e-05,7.05533]
[1778974149662,32.04,78202.62,0.0,-0.94432,6e-05,7.05536]
[1778974160739,32.04,78201.8,0.0,-0.94437,6e-05,7.05055]
[1778974164418,32.04,78202.52,0.0,-0.94433,6e-05,7.05466]
[1778974164564,32.04,78202.52,0.0,-0.94433,6e-05,7.05466]
[1778974164650,32.04,78202.52,0.0,-0.94433,6e-05,7.05474]
[1778974165635,32.04,78202.52,0.0,-0.94433,6e-05,7.05474]
[1778974165815,32.04,78202.52,0.0,-0.94433,6e-05,7.05474]
[1778974175846,32.04,78202.55,0.0,-0.94435,6e-05,7.05162]
[1778974181888,32.04,78202.47,0.0,-0.94435,6e-05,7.0516]
[1778974191962,32.04,78202.47,0.0,-0.94434,6e-05,7.05246]
[1778974201549,32.04,78202.47,0.0,-0.94434,6e-05,7.05246]
[1778974211107,32.04,78202.57,0.0,-0.94432,6e-05,7.0548]
[1778974215632,32.04,78201.13,0.0,-0.9444,6e-05,7.04682]
[1778974215733,32.04,78201.12,0.0,-0.9444,6e-05,7.04689]
[1778974215809,32.04,78201.12,0.0,-0.9444,6e-05,7.04689]
[1778974217015,32.04,78201.12,0.0,-0.9444,6e-05,7.04689]
[1778974217059,32.04,78201.12,0.0,-0.9444,6e-05,7.04689]
[1778974224198,32.04,78202.42,0.0,-0.94432,6e-05,7.05465]
[1778974229233,32.04,78202.7,0.0,-0.9443,6e-05,7.05637]
[1778974231348,32.04,78202.73,0.0,-0.9443,6e-05,7.05656]
[1778974231568,32.04,78202.73,0.0,-0.9443,6e-05,7.05656]
[1778974231664,32.04,78202.73,0.0,-0.94433,6e-05,7.05287]
[1778974231913,32.04,78202.73,0.0,-0.94433,6e-05,7.05287]
[1778974232060,32.04,78202.73,0.0,-0.94433,6e-05,7.05287]
[1778974237289,32.04,78201.67,0.0,-0.94439,6e-05,7.04695]
[1778974238296,32.04,78201.67,0.0,-0.94439,6e-05,7.04695]
[1778974238310,32.04,78201.67,0.0,-0.94439,6e-05,7.04695]
[1778974238698,32.04,78201.67,0.0,-0.94439,6e-05,7.04695]
[1778974238747,32.04,78202.42,0.0,-0.94434,6e-05,7.05124]
[1778974238811,32.04,78202.42,0.0,-0.94434,6e-05,7.05124]
[1778974245345,32.04,78202.79,0.0,-0.94432,6e-05,7.05341]
[1778974253662,32.04,78202.79,0.0,-0.94432,6e-05,7.05341]
[1778974253763,32.04,78202.78,0.0,-0.94432,6e-05,7.05335]
[1778974253808,32.04,78202.78,0.0,-0.94432,6e-05,7.05335]
[1778974254408,32.04,78202.79,0.0,-0.94432,6e-05,7.05341]
[1778974254912,32.04,78202.79,0.0,-0.94432,6e-05,7.05341]
[1778974255062,32.04,78202.79,0.0,-0.94432,6e-05,7.05341]
[1778974260450,32.04,78202.46,0.0,-0.94434,6e-05,7.05149]
[1778974265484,32.04,78203.89,0.0,-0.94426,6e-05,7.05949]
[1778974265562,32.04,78203.89,0.0,-0.94426,6e-05,7.05949]
[1778974265635,32.04,78203.76,0.0,-0.94427,6e-05,7.05871]
[1778974266556,32.04,78203.76,0.0,-0.94427,6e-05,7.05871]
[1778974266817,32.04,78203.72,0.0,-0.94427,6e-05,7.05845]
[1778974272535,32.04,78204.09,0.0,-0.94425,6e-05,7.06033]
[1778974273949,32.04,78204.88,0.0,-0.94421,6e-05,7.06478]
[1778974274059,32.04,78204.88,0.0,-0.94421,6e-05,7.06478]
[1778974274549,32.04,78204.91,0.0,-0.94421,6e-05,7.06492]
[1778974275094,32.04,78204.91,0.0,-0.94421,6e-05,7.06492]
[1778974275312,32.04,78204.91,0.0,-0.94421,6e-05,7.06492]
[1778974280591,32.04,78207.01,0.0,-0.94409,6e-05,7.07667]
[1778974281430,32.04,78207.01,0.0,-0.94409,6e-05,7.07667]
[1778974281562,32.04,78207.01,0.0,-0.94409,6e-05,7.07667]
[1778974281598,32.04,78214.03,0.0,-0.9437,6e-05,7.11659]
[1778974283090,32.04,78215.94,0.0,-0.94359,6e-05,7.12738]
[1778974283311,32.04,78215.94,0.0,-0.94359,6e-05,7.12738]
[1778974288647,32.04,78215.7,0.0,-0.94361,6e-05,7.12538]
[1778974293682,32.04,78215.39,0.0,-0.94366,6e-05,7.11942]
[1778974298717,32.04,78217.5,0.0,-0.94355,6e-05,7.13109]
[1778974298995,32.04,78217.5,0.0,-0.94355,6e-05,7.13109]
[1778974299063,32.04,78217.5,0.0,-0.94355,6e-05,7.13109]
[1778974301501,32.04,78217.47,0.0,-0.94355,6e-05,7.13083]
[1778974301565,32.04,78217.47,0.0,-0.94355,6e-05,7.13083]
[1778974301738,32.04,78217.43,0.0,-0.94355,6e-05,7.13045]
[1778974306773,32.04,78217.41,0.0,-0.94356,6e-05,7.13]
[1778974309231,32.04,78217.25,0.0,-0.94357,6e-05,7.12903]
[1778974309313,32.04,78217.25,0.0,-0.94357,6e-05,7.12903]
[1778974318857,32.04,78217.55,0.0,-0.94356,6e-05,7.13018]
[1778974323892,32.04,78217.58,0.0,-0.94356,6e-05,7.13002]
[1778974328928,32.04,78217.59,0.0,-0.94356,6e-05,7.12978]
[1778974335977,32.04,78217.34,0.0,-0.94358,6e-05,7.12801]
[1778974340991,32.04,78217.34,0.0,-0.94358,6e-05,7.12801]
[1778974345972,32.04,78217.34,0.0,-0.94358,6e-05,7.12779]
[1778974346058,32.04,78217.34,0.0,-0.94358,6e-05,7.12779]
[1778974346147,32.04,78217.34,0.0,-0.94358,6e-05,7.12778]
[1778974347328,32.04,78217.34,0.0,-0.94358,6e-05,7.12778]
[1778974347563,32.04,78217.34,0.0,-0.94358,6e-05,7.12778]
[1778974358135,32.04,78217.41,0.0,-0.9436,6e-05,7.12435]
[1778974365184,32.04,78217.43,0.0,-0.9436,6e-05,7.12436]
[1778974367284,32.04,78218.75,0.0,-0.94353,6e-05,7.13187]
[1778974367309,32.04,78218.75,0.0,-0.94353,6e-05,7.13187]
[1778974367501,32.04,78224.12,0.0,-0.94323,6e-05,7.16255]
[1778974368205,32.03,78221.49,0.0,-0.94338,6e-05,7.14741]
[1778974369060,32.03,78221.49,0.0,-0.94338,6e-05,7.14741]
[1778974369312,32.03,78221.49,0.0,-0.94338,6e-05,7.14741]
[1778974380289,32.03,78220.32,0.0,-0.94345,6e-05,7.13985]
[1778974381476,32.03,78220.32,0.0,-0.94345,6e-05,7.13985]
[1778974381566,32.03,78220.32,0.0,-0.94345,6e-05,7.13985]
[1778974381571,32.03,78220.35,0.0,-0.94345,6e-05,7.13992]
[1778974382857,32.03,78220.35,0.0,-0.94345,6e-05,7.13992]
[1778974383059,32.03,78220.18,0.0,-0.94346,6e-05,7.13884]
[1778974387192,32.03,78220.41,0.0,-0.94345,6e-05,7.13984]
[1778974387308,32.03,78220.41,0.0,-0.94345,6e-05,7.13984]
[1778974387338,32.03,78214.29,0.0,-0.9438,6e-05,7.10469]
[1778974388677,32.03,78214.29,0.0,-0.9438,6e-05,7.10469]
[1778974388809,32.03,78214.29,0.0,-0.9438,6e-05,7.10469]
[1778974388778,32.03,78210.65,0.0,-0.944,6e-05,7.08389]
[1778974395394,32.03,78211.83,0.0,-0.94394,6e-05,7.0904]
[1778974398214,32.03,78211.92,0.0,-0.94393,6e-05,7.09082]
[1778974398308,32.03,78211.92,0.0,-0.94393,6e-05,7.09082]
[1778974398415,32.03,78212.07,0.0,-0.94393,6e-05,7.09162]
[1778974399389,32.03,78212.07,0.0,-0.94393,6e-05,7.09162]
[1778974399561,32.03,78212.07,0.0,-0.94393,6e-05,7.09162]
[1778974405464,32.03,78211.84,0.0,-0.94394,6e-05,7.08993]
[1778974410499,32.03,78211.91,0.0,-0.94394,6e-05,7.09006]
[1778974417548,32.03,78211.92,0.0,-0.94397,6e-05,7.08598]
[1778974422583,32.03,78212.75,0.0,-0.94393,6e-05,7.09036]
[1778974427495,32.03,78212.89,0.0,-0.94392,6e-05,7.09099]
[1778974427560,32.03,78212.89,0.0,-0.94392,6e-05,7.09099]
[1778974427650,32.03,78215.64,0.0,-0.94377,6e-05,7.10632]
[1778974429541,32.03,78216.06,0.0,-0.94375,6e-05,7.1086]
[1778974429563,32.03,78216.06,0.0,-0.94375,6e-05,7.1086]
[1778974435674,32.03,78216.93,0.0,-0.94371,6e-05,7.11271]
[1778974440710,32.03,78216.51,0.0,-0.94374,6e-05,7.10966]
[1778974442560,32.02,78217.54,0.0,-0.94368,6e-05,7.11541]
[1778974442808,32.02,78217.54,0.0,-0.94368,6e-05,7.11541]
[1778974442810,32.02,78217.54,0.0,-0.94368,6e-05,7.11527]
[1778974444141,32.02,78217.53,0.0,-0.94369,6e-05,7.11508]
[1778974444314,32.02,78217.53,0.0,-0.94369,6e-05,7.11508]
[1778974449774,32.02,78217.42,0.0,-0.9437,6e-05,7.11352]
[1778974449985,32.02,78217.42,0.0,-0.9437,6e-05,7.11352]
[1778974450064,32.02,78217.42,0.0,-0.9437,6e-05,7.11352]
[1778974455816,32.02,78217.42,0.0,-0.94371,6e-05,7.11258]
[1778974458205,32.02,78217.38,0.0,-0.94371,6e-05,7.1122]
[1778974458310,32.02,78217.38,0.0,-0.94371,6e-05,7.1122]
[1778974458837,32.02,78217.3,0.0,-0.94372,6e-05,7.11148]
[1778974463872,32.02,78217.1,0.0,-0.94374,6e-05,7.10962]
[1778974475957,32.02,78216.95,0.0,-0.94379,6e-05,7.10364]
[1778974480992,32.02,78211.48,0.0,-0.9441,6e-05,7.07204]
[1778974482139,32.02,78208.95,0.0,-0.94424,6e-05,7.05762]
[1778974482310,32.02,78208.95,0.0,-0.94424,6e-05,7.05762]
[1778974489050,32.02,78206.94,0.0,-0.94436,6e-05,7.04621]
[1778974493863,32.02,78206.85,0.0,-0.94436,6e-05,7.04571]
[1778974493910,32.02,78201.53,0.0,-0.94466,6e-05,7.01563]
[1778974494063,32.02,78201.53,0.0,-0.94466,6e-05,7.01563]
[1778974495711,32.02,78201.31,0.0,-0.94467,6e-05,7.01438]
[1778974495808,32.02,78201.31,0.0,-0.94467,6e-05,7.01438]
[1778974495812,32.02,78201.25,0.0,-0.94467,6e-05,7.01417]
[1778974501374,32.02,78203.81,0.0,-0.94453,6e-05,7.02891]
[1778974501563,32.02,78203.81,0.0,-0.94453,6e-05,7.02891]
[1778974505162,32.02,78208.69,0.0,-0.94425,6e-05,7.0569]
[1778974507423,32.02,78209.16,0.0,-0.94422,6e-05,7.05959]
[1778974507561,32.02,78209.16,0.0,-0.94422,6e-05,7.05959]
[1778974507662,32.02,78213.36,0.0,-0.94399,6e-05,7.0835]
[1778974508183,32.02,78217.83,0.0,-0.94374,6e-05,7.10895]
[1778974509915,32.02,78217.83,0.0,-0.94374,6e-05,7.10895]
[1778974509991,32.02,78217.75,0.0,-0.94374,6e-05,7.10838]
[1778974510058,32.02,78217.75,0.0,-0.94374,6e-05,7.10838]
[1778974513661,32.02,78216.71,0.0,-0.9438,6e-05,7.10234]
[1778974513813,32.02,78216.71,0.0,-0.9438,6e-05,7.10234]
[1778974521274,32.02,78217.77,0.0,-0.94375,6e-05,7.10791]
[1778974530337,32.02,78218.07,0.0,-0.94374,6e-05,7.1091]
[1778974535373,32.01,78219.55,0.0,-0.94368,6e-05,7.11365]
[1778974536975,32.01,78219.55,0.0,-0.94368,6e-05,7.11365]
[1778974537059,32.01,78219.55,0.0,-0.94368,6e-05,7.11365]
[1778974538653,32.01,78219.67,0.0,-0.94368,6e-05,7.11426]
[1778974538810,32.01,78219.67,0.0,-0.94368,6e-05,7.11426]
[1778974538817,32.01,78219.67,0.0,-0.94368,6e-05,7.11417]
[1778974543072,32.01,78219.16,0.0,-0.94371,6e-05,7.11114]
[1778974543314,32.01,78219.16,0.0,-0.94371,6e-05,7.11114]
[1778974548466,32.01,78219.83,0.0,-0.94367,6e-05,7.1147]
[1778974554509,32.01,78220.58,0.0,-0.94363,6e-05,7.11867]
[1778974561559,32.01,78220.54,0.0,-0.94364,6e-05,7.11805]
[1778974564550,32.01,78220.51,0.0,-0.94364,6e-05,7.11777]
[1778974564563,32.01,78220.51,0.0,-0.94364,6e-05,7.11777]
[1778974566371,32.01,78220.51,0.0,-0.94364,6e-05,7.11766]
[1778974566561,32.01,78220.51,0.0,-0.94364,6e-05,7.11766]
[1778974566594,32.01,78220.47,0.0,-0.94364,6e-05,7.11738]
[1778974571629,32.01,78220.43,0.0,-0.94365,6e-05,7.11689]
[1778974576664,32.01,78220.47,0.0,-0.94365,6e-05,7.11688]
[1778974581699,32.01,78219.94,0.0,-0.94368,6e-05,7.11365]
[1778974587741,32.01,78219.87,0.0,-0.94369,6e-05,7.11304]
[1778974594790,32.01,78220.08,0.0,-0.9437,6e-05,7.1103]
[1778974599825,32.01,78220.03,0.0,-0.94371,6e-05,7.10987]
[1778974602728,32.01,78219.99,0.0,-0.94371,6e-05,7.1096]
[1778974602810,32.01,78219.99,0.0,-0.94371,6e-05,7.1096]
[1778974607881,32.01,78219.96,0.0,-0.94371,6e-05,7.10931]
[1778974612916,32.01,78220.04,0.0,-0.94371,6e-05,7.10967]
[1778974618958,32.01,78220.03,0.0,-0.94371,6e-05,7.10947]
[1778974622786,32.01,78219.02,0.0,-0.94377,6e-05,7.10362]
[1778974622810,32.01,78219.02,0.0,-0.94377,6e-05,7.10362]
[1778974624794,32.01,78219.57,0.0,-0.94374,6e-05,7.10671]
[1778974624813,32.01,78219.57,0.0,-0.94374,6e-05,7.10671]
[1778974625001,32.01,78219.25,0.0,-0.94376,6e-05,7.10486]
[1778974630035,32.01,78219.96,0.0,-0.94372,6e-05,7.10876]
[1778974633966,32.01,78216.46,0.0,-0.94392,6e-05,7.0887]
[1778974634059,32.01,78216.46,0.0,-0.94392,6e-05,7.0887]
[1778974641113,32.01,78216.75,0.0,-0.9439,6e-05,7.09031]
[1778974648162,32.01,78216.8,0.0,-0.9439,6e-05,7.09055]
[1778974662260,32.01,78216.78,0.0,-0.94393,6e-05,7.08669]
[1778974664976,32.01,78219.25,0.0,-0.94379,6e-05,7.10077]
[1778974665068,32.01,78219.25,0.0,-0.94379,6e-05,7.10077]
[1778974667074,32.01,78220.87,0.0,-0.9437,6e-05,7.10995]
[1778974667160,32.01,78220.87,0.0,-0.9437,6e-05,7.10989]
[1778974667309,32.01,78220.87,0.0,-0.9437,6e-05,7.10989]
[1778974672330,32.01,78220.33,0.0,-0.94373,6e-05,7.10666]
[1778974674983,32.01,78220.33,0.0,-0.94373,6e-05,7.10666]
[1778974675062,32.01,78220.33,0.0,-0.94373,6e-05,7.10666]
[1778974678372,32.01,78214.75,0.0,-0.94404,6e-05,7.07488]
[1778974685423,32.01,78214.51,0.0,-0.94406,6e-05,7.0737]
[1778974694485,32.01,78214.57,0.0,-0.94405,6e-05,7.07425]
[1778974699520,32.01,78206.25,0.0,-0.94452,6e-05,7.0271]
[1778974700398,32.01,78206.25,0.0,-0.94452,6e-05,7.0271]
[1778974700561,32.01,78206.25,0.0,-0.94452,6e-05,7.0271]
[1778974702711,32.01,78203.28,0.0,-0.94468,6e-05,7.01049]
[1778974702814,32.01,78203.28,0.0,-0.94468,6e-05,7.01049]
[1778974702916,32.01,78203.18,0.0,-0.94468,6e-05,7.01004]
[1778974708583,32.01,78201.14,0.0,-0.94479,6e-05,6.99923]
[1778974709693,32.01,78201.14,0.0,-0.94479,6e-05,6.99923]
[1778974709813,32.01,78201.14,0.0,-0.94479,6e-05,6.99923]
[1778974715632,32.01,78200.51,0.0,-0.94484,6e-05,6.99294]
[1778974720667,32.01,78199.98,0.0,-0.94486,6e-05,6.99067]
[1778974721563,32.01,78199.98,0.0,-0.94486,6e-05,6.99067]
[1778974721810,32.01,78199.98,0.0,-0.94486,6e-05,6.99067]
[1778974724157,32.01,78200.33,0.0,-0.94484,6e-05,6.9928]
[1778974724310,32.01,78200.33,0.0,-0.94484,6e-05,6.9928]
[1778974724412,32.01,78200.33,0.0,-0.94484,6e-05,6.99322]
[1778974727990,32.02,78198.39,0.0,-0.94494,6e-05,6.98255]
[1778974728059,32.02,78198.39,0.0,-0.94494,6e-05,6.98255]
[1778974733758,32.02,78195.29,0.0,-0.9451,6e-05,6.9663]
[1778974738793,32.02,78197.59,0.0,-0.94497,6e-05,6.98015]
[1778974740658,32.02,78198.27,0.0,-0.94493,6e-05,6.98415]
[1778974740809,32.02,78198.27,0.0,-0.94493,6e-05,6.98415]
[1778974743278,32.02,78201.38,0.0,-0.94475,6e-05,7.00217]
[1778974743310,32.02,78201.38,0.0,-0.94475,6e-05,7.00217]
[1778974743829,32.02,78201.6,0.0,-0.94474,6e-05,7.00354]
[1778974748864,32.02,78201.33,0.0,-0.94475,6e-05,7.00261]
[1778974753605,32.02,78201.49,0.0,-0.94473,6e-05,7.004]
[1778974753810,32.02,78201.49,0.0,-0.94473,6e-05,7.004]
[1778974758935,32.02,78199.64,0.0,-0.94483,6e-05,6.99431]
[1778974763971,32.02,78199.27,0.0,-0.94484,6e-05,6.99289]
[1778974770014,32.03,78199.28,0.0,-0.94483,6e-05,6.99387]
[1778974777063,32.03,78199.24,0.0,-0.94485,6e-05,6.99085]
[1778974782098,32.03,78199.32,0.0,-0.94484,6e-05,6.99195]
[1778974792168,32.03,78199.82,0.0,-0.9448,6e-05,6.99604]
[1778974796563,32.03,78201.31,0.0,-0.94471,6e-05,7.00489]
[1778974798036,32.03,78201.03,0.0,-0.94473,6e-05,7.00342]
[1778974798061,32.03,78201.03,0.0,-0.94473,6e-05,7.00342]
[1778974798210,32.03,78201.09,0.0,-0.94472,6e-05,7.00387]
[1778974804252,32.03,78200.67,0.0,-0.94474,6e-05,7.00217]
[1778974807839,32.03,78198.7,0.0,-0.94484,6e-05,6.99142]
[1778974808058,32.03,78198.7,0.0,-0.94484,6e-05,6.99142]
[1778974819361,32.04,78195.07,0.0,-0.94503,6e-05,6.97293]
[1778974821534,32.04,78196.08,0.0,-0.94497,6e-05,6.9788]
[1778974821562,32.04,78196.08,0.0,-0.94497,6e-05,6.9788]
[1778974821590,32.04,78196.08,0.0,-0.94497,6e-05,6.9788]
[1778974821812,32.04,78196.08,0.0,-0.94497,6e-05,6.9788]
[1778974821913,32.04,78196.08,0.0,-0.94497,6e-05,6.97898]
[1778974829431,32.04,78195.88,0.0,-0.94496,6e-05,6.97929]
[1778974838618,32.04,78195.88,0.0,-0.94496,6e-05,6.97929]
[1778974838685,32.04,78195.88,0.0,-0.94496,6e-05,6.97929]
[1778974838811,32.04,78195.88,0.0,-0.94496,6e-05,6.97929]
[1778974838911,32.04,78195.88,0.0,-0.94497,6e-05,6.97723]
[1778974844536,32.05,78195.34,0.0,-0.94499,6e-05,6.97532]
[1778974858639,32.05,78195.15,0.0,-0.94498,6e-05,6.97695]
[1778974861276,32.05,78195.15,0.0,-0.94498,6e-05,6.97695]
[1778974861286,32.05,78195.15,0.0,-0.94498,6e-05,6.97695]
[1778974861312,32.05,78195.15,0.0,-0.94498,6e-05,6.97695]
[1778974861287,32.05,78195.15,0.0,-0.94497,6e-05,6.97751]
[1778974867281,32.05,78192.07,0.0,-0.94513,6e-05,6.96093]
[1778974867311,32.05,78192.07,0.0,-0.94513,6e-05,6.96093]
[1778974867371,32.05,78192.07,0.0,-0.94513,6e-05,6.96093]
[1778974867301,32.05,78190.88,0.0,-0.94519,6e-05,6.95467]
[1778974867563,32.05,78190.88,0.0,-0.94519,6e-05,6.95467]
[1778974869716,32.05,78185.2,0.0,-0.9455,5e-05,6.92325]
[1778974872152,32.06,78185.86,0.0,-0.94546,5e-05,6.92723]
[1778974872157,32.06,78185.86,0.0,-0.94546,5e-05,6.92723]
[1778974872317,32.06,78185.86,0.0,-0.94546,5e-05,6.92723]
[1778974872159,32.06,78185.86,0.0,-0.94546,5e-05,6.92777]
[1778974877772,32.06,78184.69,0.0,-0.94551,5e-05,6.92261]
[1778974882807,32.06,78184.05,0.0,-0.94553,5e-05,6.92041]
[1778974887845,32.06,78184.6,0.0,-0.94549,5e-05,6.92487]
[1778974892880,32.07,78184.49,0.0,-0.9455,5e-05,6.92189]
[1778974897915,32.07,78184.38,0.0,-0.9455,5e-05,6.92266]
[1778974902245,32.07,78184.45,0.0,-0.94548,5e-05,6.92392]
[1778974902312,32.07,78184.45,0.0,-0.94548,5e-05,6.92392]
[1778974902412,32.07,78184.45,0.0,-0.94548,5e-05,6.92392]
[1778974902411,32.07,78184.3,0.0,-0.94549,5e-05,6.92367]
[1778974902563,32.07,78184.3,0.0,-0.94549,5e-05,6.92367]
[1778974905971,32.07,78178.77,0.0,-0.94578,5e-05,6.8936]
[1778974906656,32.07,78178.77,0.0,-0.94578,5e-05,6.8936]
[1778974906703,32.07,78178.77,0.0,-0.94578,5e-05,6.8936]
[1778974906817,32.07,78178.77,0.0,-0.94578,5e-05,6.8936]
[1778974906978,32.07,78178.51,0.0,-0.94579,5e-05,6.89248]
[1778974921112,32.08,78178.62,0.0,-0.94574,5e-05,6.89798]
[1778974923699,32.08,78178.62,0.0,-0.94574,5e-05,6.89798]
[1778974923810,32.08,78178.62,0.0,-0.94574,5e-05,6.89798]
[1778974924092,32.08,78178.62,0.0,-0.94574,5e-05,6.89798]
[1778974924314,32.08,78178.62,0.0,-0.94574,5e-05,6.89798]
[1778974924328,32.08,78178.62,0.0,-0.94572,5e-05,6.89934]
[1778974934203,32.09,78179.79,0.0,-0.94563,5e-05,6.90923]
[1778974939238,32.09,78179.66,0.0,-0.94562,5e-05,6.91011]
[1778974943123,32.09,78179.66,0.0,-0.94561,5e-05,6.91106]
[1778974943183,32.09,78179.66,0.0,-0.94561,5e-05,6.91106]
[1778974943312,32.09,78179.66,0.0,-0.94561,5e-05,6.91106]
[1778974943330,32.1,78179.66,0.0,-0.94561,5e-05,6.91138]
[1778974949308,32.1,78178.75,0.0,-0.94564,5e-05,6.90817]
[1778974952663,32.1,78177.32,0.0,-0.94573,5e-05,6.89742]
[1778974952731,32.1,78177.32,0.0,-0.94573,5e-05,6.89742]
[1778974952813,32.1,78177.32,0.0,-0.94573,5e-05,6.89742]
[1778974953336,32.1,78177.25,0.0,-0.94573,5e-05,6.89736]
[1778974959378,32.1,78177.38,0.0,-0.94571,5e-05,6.90007]
[1778974963990,32.11,78177.32,0.0,-0.9457,5e-05,6.90107]
[1778974964038,32.11,78177.32,0.0,-0.9457,5e-05,6.90107]
[1778974964059,32.11,78177.32,0.0,-0.9457,5e-05,6.90107]
[1778974964413,32.11,78177.45,0.0,-0.94569,5e-05,6.90214]
[1778974969448,32.11,78178.27,0.0,-0.94562,5e-05,6.90838]
[1778974974483,32.11,78178.34,0.0,-0.9456,5e-05,6.91043]
[1778974979518,32.12,78178.2,0.0,-0.94559,5e-05,6.91132]
[1778974984553,32.12,78178.34,0.0,-0.94557,5e-05,6.91378]
[1778974989588,32.12,78178.3,0.0,-0.94556,5e-05,6.91524]
[1778974995630,32.13,78178.28,0.0,-0.94554,5e-05,6.91714]
[1778975005700,32.13,78178.28,0.0,-0.9455,5e-05,6.92046]
[1778975006707,32.13,78185.7,0.0,-0.94509,6e-05,6.9624]
[1778975007714,32.13,78186.04,0.0,-0.94507,6e-05,6.96458]
[1778975008563,32.13,78186.04,0.0,-0.94507,6e-05,6.96458]
[1778975008698,32.13,78186.04,0.0,-0.94507,6e-05,6.96458]
[1778975008811,32.13,78186.04,0.0,-0.94507,6e-05,6.96458]
[1778975008910,32.13,78186.15,0.0,-0.94506,6e-05,6.96545]
[1778975016778,32.14,78186.84,0.0,-0.94503,6e-05,6.96748]
[1778975018792,32.14,78190.72,0.0,-0.94481,6e-05,6.9897]
[1778975020341,32.14,78190.72,0.0,-0.94481,6e-05,6.9897]
[1778975020521,32.14,78190.72,0.0,-0.94481,6e-05,6.9897]
[1778975020412,32.14,78190.58,0.0,-0.94482,6e-05,6.98926]
[1778975020563,32.14,78190.58,0.0,-0.94482,6e-05,6.98926]
[1778975025841,32.14,78192.72,0.0,-0.94469,6e-05,7.0021]
[1778975036922,32.14,78194.11,0.0,-0.9446,6e-05,7.01133]
[1778975042964,32.14,78194.1,0.0,-0.94459,6e-05,7.01195]
[1778975046992,32.14,78194.16,0.0,-0.94459,6e-05,7.01261]
[1778975047048,32.14,78194.16,0.0,-0.94459,6e-05,7.01261]
[1778975047060,32.14,78194.16,0.0,-0.94459,6e-05,7.01261]
[1778975047093,32.14,78194.11,0.0,-0.94459,6e-05,7.01244]
[1778975053037,32.14,78194.08,0.0,-0.94458,6e-05,7.0129]
[1778975058341,32.15,78194.05,0.0,-0.94458,6e-05,7.01315]
[1778975058564,32.15,78194.05,0.0,-0.94458,6e-05,7.01315]
[1778975060366,32.15,78193.27,0.0,-0.94462,6e-05,7.00896]
[1778975060564,32.15,78193.27,0.0,-0.94462,6e-05,7.00896]
[1778975060576,32.15,78193.31,0.0,-0.94462,6e-05,7.0094]
[1778975066130,32.15,78193.79,0.0,-0.94459,6e-05,7.01262]
[1778975068138,32.15,78192.94,0.0,-0.94463,6e-05,7.00793]
[1778975068312,32.15,78192.94,0.0,-0.94463,6e-05,7.00793]
[1778975074186,32.15,78193.4,0.0,-0.94463,6e-05,7.00753]
[1778975079300,32.15,78193.6,0.0,-0.94461,6e-05,7.00907]
[1778975079310,32.15,78193.6,0.0,-0.94461,6e-05,7.00907]
[1778975079459,32.15,78193.6,0.0,-0.94461,6e-05,7.00907]
[1778975079566,32.15,78193.6,0.0,-0.94461,6e-05,7.00907]
[1778975079560,32.15,78193.44,0.0,-0.94462,6e-05,7.00837]
[1778975085264,32.15,78193.34,0.0,-0.94462,6e-05,7.0083]
[1778975090299,32.15,78192.83,0.0,-0.94464,6e-05,7.00591]
[1778975092691,32.15,78192.32,0.0,-0.94467,6e-05,7.00313]
[1778975092812,32.15,78192.32,0.0,-0.94467,6e-05,7.00313]
[1778975092901,32.15,78192.32,0.0,-0.94467,6e-05,7.00334]
[1778975096497,32.15,78192.27,0.0,-0.94467,6e-05,7.00337]
[1778975096560,32.15,78192.27,0.0,-0.94467,6e-05,7.00337]
[1778975101377,32.15,78196.56,0.0,-0.94442,6e-05,7.02819]
[1778975102556,32.15,78196.56,0.0,-0.94442,6e-05,7.02819]
[1778975102616,32.15,78196.56,0.0,-0.94442,6e-05,7.02819]
[1778975102583,32.15,78200.92,0.0,-0.94418,6e-05,7.05289]
[1778975102810,32.15,78200.92,0.0,-0.94418,6e-05,7.05289]
[1778975108426,32.15,78200.22,0.0,-0.94422,6e-05,7.04897]
[1778975109664,32.15,78200.01,0.0,-0.94423,6e-05,7.04778]
[1778975109670,32.15,78200.01,0.0,-0.94423,6e-05,7.04778]
[1778975109814,32.15,78200.01,0.0,-0.94423,6e-05,7.04778]
[1778975110441,32.15,78200.23,0.0,-0.94422,6e-05,7.04903]
[1778975116482,32.15,78200.36,0.0,-0.94421,6e-05,7.04952]
[1778975118030,32.15,78200.36,0.0,-0.94421,6e-05,7.04952]
[1778975118040,32.15,78200.36,0.0,-0.94421,6e-05,7.04952]
[1778975118061,32.15,78200.36,0.0,-0.94421,6e-05,7.04952]
[1778975118132,32.15,78200.36,0.0,-0.94421,6e-05,7.04952]
[1778975125545,32.15,78200.32,0.0,-0.94422,6e-05,7.04928]
[1778975129764,32.15,78200.32,0.0,-0.94422,6e-05,7.04928]
[1778975129809,32.15,78200.32,0.0,-0.94422,6e-05,7.04928]
[1778975129824,32.15,78200.32,0.0,-0.94422,6e-05,7.04928]
[1778975130061,32.15,78200.32,0.0,-0.94422,6e-05,7.04928]
[1778975130114,32.15,78200.32,0.0,-0.94421,6e-05,7.04934]
[1778975136622,32.15,78199.6,0.0,-0.94428,6e-05,7.04169]
[1778975139468,32.15,78199.57,0.0,-0.94428,6e-05,7.04156]
[1778975139515,32.15,78199.57,0.0,-0.94428,6e-05,7.04156]
[1778975139561,32.15,78199.57,0.0,-0.94428,6e-05,7.04156]
[1778975139643,32.15,78199.6,0.0,-0.94428,6e-05,7.0418]
[1778975144678,32.15,78199.9,0.0,-0.94426,6e-05,7.04369]
[1778975150042,32.15,78199.9,0.0,-0.94426,6e-05,7.04369]
[1778975150067,32.15,78199.9,0.0,-0.94426,6e-05,7.04369]
[1778975150091,32.15,78199.9,0.0,-0.94426,6e-05,7.04369]
[1778975150311,32.15,78199.9,0.0,-0.94426,6e-05,7.04369]
[1778975150346,32.15,78199.9,0.0,-0.94426,6e-05,7.04388]
[1778975156762,32.16,78200.89,0.0,-0.9442,6e-05,7.04975]
[1778975161761,32.16,78200.89,0.0,-0.9442,6e-05,7.04975]
[1778975161810,32.16,78200.89,0.0,-0.9442,6e-05,7.04975]
[1778975161828,32.16,78200.89,0.0,-0.9442,6e-05,7.04975]
[1778975162063,32.16,78200.89,0.0,-0.9442,6e-05,7.04975]
[1778975162132,32.16,78200.89,0.0,-0.9442,6e-05,7.04993]
[1778975170519,32.16,78200.89,0.0,-0.9442,6e-05,7.0501]
[1778975170564,32.16,78200.89,0.0,-0.9442,6e-05,7.0501]
[1778975170568,32.16,78201.29,0.0,-0.94417,6e-05,7.05252]
[1778975170725,32.16,78201.29,0.0,-0.94417,6e-05,7.05252]
[1778975170810,32.16,78201.29,0.0,-0.94417,6e-05,7.05252]
[1778975175895,32.16,78201.45,0.0,-0.94416,6e-05,7.05362]
[1778975180930,32.16,78201.4,0.0,-0.94416,6e-05,7.05354]
[1778975185965,32.16,78201.42,0.0,-0.94416,6e-05,7.05387]
[1778975187314,32.16,78201.42,0.0,-0.94416,6e-05,7.05387]
[1778975187564,32.16,78201.42,0.0,-0.94416,6e-05,7.05387]
[1778975187649,32.16,78201.42,0.0,-0.94416,6e-05,7.05387]
[1778975187594,32.16,78201.42,0.0,-0.94416,6e-05,7.05396]
[1778975187809,32.16,78201.42,0.0,-0.94416,6e-05,7.05396]
[1778975189994,32.16,78197.0,0.0,-0.9444,6e-05,7.02907]
[1778975190960,32.16,78197.0,0.0,-0.9444,6e-05,7.02907]
[1778975191062,32.16,78197.0,0.0,-0.9444,6e-05,7.02907]
[1778975197047,32.16,78196.2,0.0,-0.94447,6e-05,7.02145]
[1778975199037,32.16,78195.83,0.0,-0.94449,6e-05,7.01946]
[1778975199060,32.16,78195.83,0.0,-0.94449,6e-05,7.01946]
[1778975199455,32.16,78195.83,0.0,-0.94449,6e-05,7.01946]
[1778975199566,32.16,78195.83,0.0,-0.94449,6e-05,7.01946]
[1778975199662,32.16,78196.28,0.0,-0.94446,6e-05,7.02219]
[1778975207117,32.16,78196.25,0.0,-0.94446,6e-05,7.02268]
[1778975210809,32.16,78196.43,0.0,-0.94444,6e-05,7.02397]
[1778975211061,32.16,78196.43,0.0,-0.94444,6e-05,7.02397]
[1778975211142,32.16,78196.43,0.0,-0.94444,6e-05,7.02397]
[1778975211312,32.16,78196.43,0.0,-0.94444,6e-05,7.02397]
[1778975211413,32.16,78196.35,0.0,-0.94445,6e-05,7.02361]
[1778975217187,32.16,78197.12,0.0,-0.9444,6e-05,7.02849]
[1778975219520,32.16,78197.27,0.0,-0.94439,6e-05,7.02942]
[1778975219561,32.16,78197.27,0.0,-0.94439,6e-05,7.02942]
[1778975219616,32.16,78196.38,0.0,-0.94444,6e-05,7.02457]
[1778975219799,32.16,78196.38,0.0,-0.94444,6e-05,7.02457]
[1778975219810,32.16,78196.38,0.0,-0.94444,6e-05,7.02457]
[1778975225243,32.16,78197.25,0.0,-0.94439,6e-05,7.02992]
[1778975230840,32.16,78197.13,0.0,-0.94439,6e-05,7.02932]
[1778975231060,32.16,78197.13,0.0,-0.94439,6e-05,7.02932]
[1778975234880,32.16,78197.13,0.0,-0.94439,6e-05,7.02974]
[1778975235061,32.16,78197.13,0.0,-0.94439,6e-05,7.02974]
[1778975235159,32.16,78197.13,0.0,-0.94438,6e-05,7.03007]
[1778975246391,32.17,78197.11,0.0,-0.94438,6e-05,7.03086]
[1778975251426,32.17,78197.27,0.0,-0.94439,6e-05,7.02845]
[1778975252386,32.17,78197.27,0.0,-0.94439,6e-05,7.02845]
[1778975252563,32.17,78197.27,0.0,-0.94439,6e-05,7.02845]
[1778975258480,32.17,78197.67,0.0,-0.94436,6e-05,7.03129]
[1778975264522,32.17,78202.64,0.0,-0.94408,6e-05,7.05996]
[1778975266110,32.17,78203.02,0.0,-0.94406,6e-05,7.06215]
[1778975266310,32.17,78203.02,0.0,-0.94406,6e-05,7.06215]
[1778975266425,32.17,78203.02,0.0,-0.94406,6e-05,7.06215]
[1778975266569,32.17,78203.02,0.0,-0.94406,6e-05,7.06215]
[1778975266579,32.17,78204.27,0.0,-0.94399,6e-05,7.06926]
[1778975272578,32.17,78204.9,0.0,-0.94395,6e-05,7.0729]
[1778975275667,32.17,78203.14,0.0,-0.94405,6e-05,7.06294]
[1778975275793,32.17,78203.14,0.0,-0.94405,6e-05,7.06294]
[1778975275812,32.17,78203.14,0.0,-0.94405,6e-05,7.06294]
[1778975275768,32.17,78203.21,0.0,-0.94405,6e-05,7.06335]
[1778975276606,32.17,78203.34,0.0,-0.94404,6e-05,7.0641]
[1778975279627,32.17,78200.33,0.0,-0.94421,6e-05,7.04711]
[1778975285825,32.17,78200.32,0.0,-0.9442,6e-05,7.04716]
[1778975285982,32.17,78200.21,0.0,-0.94421,6e-05,7.04658]
[1778975286060,32.17,78200.21,0.0,-0.94421,6e-05,7.04658]
[1778975286677,32.17,78200.14,0.0,-0.94421,6e-05,7.04621]
[1778975291712,32.17,78200.31,0.0,-0.9442,6e-05,7.04727]
[1778975294683,32.17,78200.15,0.0,-0.94421,6e-05,7.04639]
[1778975294811,32.17,78200.15,0.0,-0.94421,6e-05,7.04639]
[1778975294733,32.17,78194.71,0.0,-0.94452,6e-05,7.01569]
[1778975294923,32.17,78194.71,0.0,-0.94452,6e-05,7.01569]
[1778975295061,32.17,78194.71,0.0,-0.94452,6e-05,7.01569]
[1778975295740,32.17,78194.83,0.0,-0.94451,6e-05,7.01643]
[1778975300775,32.17,78193.61,0.0,-0.94457,6e-05,7.00989]
[1778975307827,32.17,78192.54,0.0,-0.94463,6e-05,7.0044]
[1778975309392,32.17,78191.14,0.0,-0.9447,6e-05,6.9966]
[1778975309566,32.17,78191.14,0.0,-0.9447,6e-05,6.9966]
[1778975309841,32.17,78191.02,0.0,-0.94471,6e-05,6.99603]
[1778975310018,32.17,78191.02,0.0,-0.94471,6e-05,6.99603]
[1778975310065,32.17,78191.02,0.0,-0.94471,6e-05,6.99603]
[1778975313573,32.17,78189.83,0.0,-0.9448,6e-05,6.98583]
[1778975313810,32.17,78189.83,0.0,-0.9448,6e-05,6.98583]
[1778975313834,32.17,78187.45,0.0,-0.94493,6e-05,6.97272]
[1778975315883,32.17,78185.28,0.0,-0.94505,6e-05,6.96086]
[1778975320396,32.17,78185.28,0.0,-0.94504,6e-05,6.96119]
[1778975320561,32.17,78185.28,0.0,-0.94504,6e-05,6.96119]
[1778975333376,32.18,78184.76,0.0,-0.94506,6e-05,6.95944]
[1778975334562,32.18,78184.76,0.0,-0.94504,6e-05,6.96095]
[1778975334661,32.18,78184.76,0.0,-0.94504,6e-05,6.96111]
[1778975341058,32.18,78184.65,0.0,-0.94504,6e-05,6.96149]
[1778975352135,32.18,78184.41,0.0,-0.94503,6e-05,6.96205]
[1778975354460,32.18,78179.91,0.0,-0.94528,5e-05,6.93719]
[1778975355156,32.19,78175.01,0.0,-0.94554,5e-05,6.91002]
[1778975356569,32.19,78175.01,0.0,-0.94554,5e-05,6.91002]
[1778975357764,32.19,78172.91,0.0,-0.94565,5e-05,6.89885]
[1778975357809,32.19,78172.91,0.0,-0.94565,5e-05,6.89885]
[1778975357808,32.19,78173.1,0.0,-0.94564,5e-05,6.9002]
[1778975363212,32.19,78170.31,0.0,-0.94578,5e-05,6.88607]
[1778975365314,32.19,78170.31,0.0,-0.94578,5e-05,6.88607]
[1778975365561,32.19,78170.31,0.0,-0.94578,5e-05,6.88607]
[1778975371810,32.19,78167.49,0.0,-0.94591,5e-05,6.87244]
[1778975372056,32.19,78167.49,0.0,-0.94593,5e-05,6.86937]
[1778975372060,32.19,78167.49,0.0,-0.94593,5e-05,6.86937]
[1778975372309,32.19,78167.49,0.0,-0.94593,5e-05,6.86937]
[1778975380331,32.2,78167.49,0.0,-0.94591,5e-05,6.87185]
[1778975383886,32.2,78167.49,0.0,-0.94591,5e-05,6.87185]
[1778975384061,32.2,78167.49,0.0,-0.94591,5e-05,6.87185]
[1778975389394,32.2,78169.03,0.0,-0.9458,5e-05,6.88309]
[1778975391994,32.2,78171.07,0.0,-0.94568,5e-05,6.895]
[1778975392060,32.2,78171.07,0.0,-0.94568,5e-05,6.895]
[1778975392673,32.2,78171.07,0.0,-0.94568,5e-05,6.895]
[1778975392807,32.2,78171.07,0.0,-0.94568,5e-05,6.895]
[1778975392909,32.21,78171.0,0.0,-0.94568,5e-05,6.89512]
[1778975398457,32.21,78169.97,0.0,-0.94572,5e-05,6.89064]
[1778975403492,32.21,78170.23,0.0,-0.9457,5e-05,6.89329]
[1778975408527,32.21,78159.09,0.0,-0.94629,5e-05,6.83252]
[1778975410541,32.21,78155.82,0.0,-0.94646,5e-05,6.81494]
[1778975411696,32.21,78155.82,0.0,-0.94646,5e-05,6.81494]
[1778975411811,32.21,78155.82,0.0,-0.94646,5e-05,6.81494]
[1778975417590,32.22,78153.03,0.0,-0.94659,5e-05,6.80186]
[1778975422625,32.22,78148.84,0.0,-0.9468,5e-05,6.78044]
[1778975424354,32.22,78147.79,0.0,-0.94685,5e-05,6.77501]
[1778975424561,32.22,78147.79,0.0,-0.94685,5e-05,6.77501]
[1778975425821,32.22,78148.57,0.0,-0.9468,5e-05,6.7797]
[1778975425922,32.22,78148.95,0.0,-0.94678,5e-05,6.78255]
[1778975426058,32.22,78148.95,0.0,-0.94678,5e-05,6.78255]
[1778975430681,32.23,78143.08,0.0,-0.94708,5e-05,6.75167]
[1778975433282,32.23,78142.33,0.0,-0.94714,5e-05,6.74465]
[1778975433312,32.23,78142.33,0.0,-0.94714,5e-05,6.74465]
[1778975438737,32.23,78140.7,0.0,-0.94719,5e-05,6.73872]
[1778975443773,32.24,78140.32,0.0,-0.94719,5e-05,6.7389]
[1778975446412,32.24,78140.25,0.0,-0.94719,5e-05,6.73942]
[1778975446562,32.24,78140.25,0.0,-0.94719,5e-05,6.73942]
[1778975447053,32.24,78140.25,0.0,-0.94719,5e-05,6.73942]
[1778975447063,32.24,78140.25,0.0,-0.94719,5e-05,6.73942]
[1778975447801,32.24,78140.18,0.0,-0.94718,5e-05,6.73994]
[1778975452836,32.24,78140.5,0.0,-0.94714,5e-05,6.74394]
[1778975456856,32.25,78139.17,0.0,-0.9472,5e-05,6.73798]
[1778975457061,32.25,78139.39,0.0,-0.94718,5e-05,6.73964]
[1778975462906,32.25,78139.35,0.0,-0.94716,5e-05,6.7421]
[1778975467941,32.26,78138.43,0.0,-0.94719,5e-05,6.73926]
[1778975471940,32.26,78137.58,0.0,-0.94722,5e-05,6.73593]
[1778975472063,32.26,78137.61,0.0,-0.94721,5e-05,6.73655]
[1778975472469,32.26,78137.61,0.0,-0.94721,5e-05,6.73655]
[1778975472561,32.26,78137.61,0.0,-0.94721,5e-05,6.73655]
[1778975472976,32.26,78137.84,0.0,-0.94719,5e-05,6.73827]
[1778975478077,32.26,78135.18,0.0,-0.94731,5e-05,6.72595]
[1778975479602,32.26,78135.18,0.0,-0.94731,5e-05,6.72595]
[1778975479809,32.26,78135.18,0.0,-0.94731,5e-05,6.72595]
[1778975485130,32.27,78134.94,0.0,-0.94729,5e-05,6.72797]
[1778975486480,32.27,78134.94,0.0,-0.94729,5e-05,6.72797]
[1778975486566,32.27,78134.94,0.0,-0.94729,5e-05,6.72797]
[1778975487025,32.27,78134.94,0.0,-0.94729,5e-05,6.72797]
[1778975487059,32.27,78134.45,0.0,-0.94732,5e-05,6.72576]
[1778975487120,32.27,78134.45,0.0,-0.94731,5e-05,6.72624]
[1778975492179,32.28,78134.63,0.0,-0.9473,5e-05,6.72601]
[1778975497470,32.28,78133.74,0.0,-0.94733,5e-05,6.72314]
[1778975497564,32.28,78133.74,0.0,-0.94733,5e-05,6.72314]
[1778975503256,32.29,78132.67,0.0,-0.94735,5e-05,6.72093]
[1778975508758,32.29,78131.28,0.0,-0.9474,5e-05,6.71545]
[1778975508762,32.29,78131.28,0.0,-0.9474,5e-05,6.71545]
[1778975508811,32.29,78131.28,0.0,-0.9474,5e-05,6.71545]
[1778975508859,32.29,78131.02,0.0,-0.94741,5e-05,6.71511]
[1778975512908,32.29,78127.48,0.0,-0.94759,5e-05,6.69683]
[1778975512936,32.3,78123.53,0.0,-0.94778,5e-05,6.67644]
[1778975513061,32.3,78123.53,0.0,-0.94778,5e-05,6.67644]
[1778975514489,32.3,78123.75,0.0,-0.94777,5e-05,6.67764]
[1778975514564,32.3,78123.75,0.0,-0.94777,5e-05,6.67764]
[1778975514581,32.3,78125.14,0.0,-0.94769,5e-05,6.68583]
[1778975520376,32.3,78124.68,0.0,-0.94768,5e-05,6.68686]
[1778975521372,32.3,78124.68,0.0,-0.94768,5e-05,6.68686]
[1778975521564,32.3,78124.68,0.0,-0.94768,5e-05,6.68686]
[1778975530449,32.31,78123.87,0.0,-0.94767,5e-05,6.68832]
[1778975534625,32.32,78123.83,0.0,-0.94766,5e-05,6.68926]
[1778975534812,32.32,78123.83,0.0,-0.94766,5e-05,6.68926]
[1778975535548,32.32,78123.89,0.0,-0.94764,5e-05,6.69131]
[1778975535571,32.32,78123.89,0.0,-0.94764,5e-05,6.69131]
[1778975535601,32.32,78123.95,0.0,-0.94763,5e-05,6.69164]
[1778975541526,32.33,78123.45,0.0,-0.94763,5e-05,6.69233]
[1778975545219,32.33,78120.02,0.0,-0.94779,5e-05,6.67535]
[1778975545309,32.33,78120.02,0.0,-0.94779,5e-05,6.67535]
[1778975548583,32.33,78112.86,0.0,-0.94814,5e-05,6.63884]
[1778975549589,32.33,78106.23,0.0,-0.94848,5e-05,6.60357]
[1778975552570,32.34,78107.62,0.0,-0.94842,5e-05,6.60889]
[1778975554784,32.34,78111.71,0.0,-0.9482,5e-05,6.63243]
[1778975554809,32.34,78111.71,0.0,-0.9482,5e-05,6.63243]
[1778975554885,32.34,78114.97,0.0,-0.94801,5e-05,6.65143]
[1778975555135,32.34,78114.97,0.0,-0.94801,5e-05,6.65143]
[1778975555312,32.34,78114.97,0.0,-0.94801,5e-05,6.65143]
[1778975561673,32.35,78116.1,0.0,-0.94792,5e-05,6.66136]
[1778975564126,32.35,78116.06,0.0,-0.94791,5e-05,6.66177]
[1778975564312,32.35,78116.06,0.0,-0.94791,5e-05,6.66177]
[1778975565051,32.35,78116.06,0.0,-0.94791,5e-05,6.66177]
[1778975565059,32.35,78116.06,0.0,-0.94791,5e-05,6.66177]
[1778975565701,32.35,78116.1,0.0,-0.94789,5e-05,6.66388]
[1778975570737,32.36,78115.01,0.0,-0.94792,5e-05,6.66114]
[1778975571490,32.36,78115.01,0.0,-0.94792,5e-05,6.66114]
[1778975571561,32.36,78115.01,0.0,-0.94792,5e-05,6.66114]
[1778975577789,32.37,78114.08,0.0,-0.94792,5e-05,6.6606]
[1778975582824,32.37,78114.32,0.0,-0.94787,5e-05,6.66575]
[1778975586461,32.38,78114.19,0.0,-0.94786,5e-05,6.66695]
[1778975586562,32.38,78114.19,0.0,-0.94786,5e-05,6.66695]
[1778975587293,32.38,78114.19,0.0,-0.94786,5e-05,6.66695]
[1778975587315,32.38,78114.19,0.0,-0.94786,5e-05,6.66695]
[1778975587367,32.38,78114.19,0.0,-0.94785,5e-05,6.66759]
[1778975592894,32.39,78114.29,0.0,-0.94781,5e-05,6.67192]
[1778975597996,32.39,78114.59,0.0,-0.94777,5e-05,6.67605]
[1778975598060,32.39,78114.59,0.0,-0.94777,5e-05,6.67605]
[1778975604978,32.4,78114.27,0.0,-0.94774,5e-05,6.67929]
[1778975606486,32.4,78114.49,0.0,-0.94772,5e-05,6.68111]
[1778975606567,32.4,78114.49,0.0,-0.94772,5e-05,6.68111]
[1778975607748,32.4,78114.1,0.0,-0.94773,5e-05,6.6796]
[1778975607810,32.4,78114.1,0.0,-0.94773,5e-05,6.6796]
[1778975607999,32.4,78114.89,0.0,-0.94769,5e-05,6.68451]
[1778975614041,32.41,78114.86,0.0,-0.94768,5e-05,6.68435]
[1778975620083,32.42,78114.86,0.0,-0.94764,5e-05,6.68799]
[1778975626103,32.42,78114.83,0.0,-0.94762,5e-05,6.69024]
[1778975626312,32.42,78114.48,0.0,-0.94763,5e-05,6.68953]
[1778975632167,32.43,78115.1,0.0,-0.94756,5e-05,6.69647]
[1778975636504,32.43,78115.89,0.0,-0.9475,5e-05,6.70253]
[1778975636565,32.43,78115.89,0.0,-0.9475,5e-05,6.70253]
[1778975637358,32.43,78115.89,0.0,-0.94749,5e-05,6.70311]
[1778975637562,32.43,78115.89,0.0,-0.94749,5e-05,6.70311]
[1778975637567,32.43,78115.96,0.0,-0.94748,5e-05,6.70407]
[1778975643244,32.44,78115.77,0.0,-0.94746,5e-05,6.70649]
[1778975649115,32.44,78115.84,0.0,-0.94745,5e-05,6.70802]
[1778975649311,32.45,78115.8,0.0,-0.94742,5e-05,6.71008]
[1778975654321,32.45,78115.8,0.0,-0.9474,5e-05,6.71292]
[1778975659356,32.46,78115.84,0.0,-0.94737,5e-05,6.71594]
[1778975662079,32.46,78115.83,0.0,-0.94736,5e-05,6.71645]
[1778975662311,32.46,78118.23,0.0,-0.94722,5e-05,6.73063]
[1778975663350,32.46,78118.42,0.0,-0.94721,5e-05,6.73166]
[1778975663564,32.46,78118.42,0.0,-0.94721,5e-05,6.73166]
[1778975663565,32.46,78118.39,0.0,-0.94721,5e-05,6.73203]
[1778975669979,32.47,78118.46,0.0,-0.94718,5e-05,6.73509]
[1778975670061,32.47,78118.46,0.0,-0.94718,5e-05,6.73509]
[1778975675470,32.47,78118.35,0.0,-0.94718,5e-05,6.73457]
[1778975680505,32.48,78118.35,0.0,-0.94715,5e-05,6.73722]
[1778975689568,32.49,78118.36,0.0,-0.9471,5e-05,6.74196]
[1778975693014,32.49,78121.67,0.0,-0.94692,5e-05,6.76106]
[1778975693062,32.49,78121.67,0.0,-0.94692,5e-05,6.76106]
[1778975694517,32.49,78124.12,0.0,-0.94678,5e-05,6.77541]
[1778975694565,32.49,78124.12,0.0,-0.94678,5e-05,6.77541]
[1778975694618,32.49,78124.12,0.0,-0.94677,5e-05,6.77587]
[1778975701652,32.5,78125.72,0.0,-0.94665,5e-05,6.78779]
[1778975703667,32.5,78138.16,0.0,-0.94598,5e-05,6.85698]
[1778975704865,32.5,78138.16,0.0,-0.94598,5e-05,6.85698]
[1778975705063,32.5,78138.16,0.0,-0.94598,5e-05,6.85698]
[1778975705162,32.5,78141.1,0.0,-0.94581,5e-05,6.87379]
[1778975710715,32.5,78142.42,0.0,-0.94573,5e-05,6.88242]
[1778975714525,32.5,78145.26,0.0,-0.94557,5e-05,6.89883]
[1778975714561,32.5,78145.26,0.0,-0.94557,5e-05,6.89883]
[1778975716295,32.5,78145.26,0.0,-0.94557,5e-05,6.89904]
[1778975716311,32.5,78145.26,0.0,-0.94557,5e-05,6.89904]
[1778975716396,32.5,78145.26,0.0,-0.94556,5e-05,6.89945]
[1778975720711,32.5,78145.3,0.0,-0.94555,5e-05,6.90029]
[1778975720809,32.5,78145.3,0.0,-0.94555,5e-05,6.90029]
[1778975726828,32.51,78144.89,0.0,-0.94556,5e-05,6.89935]
[1778975732263,32.51,78144.97,0.0,-0.94555,5e-05,6.90051]
[1778975732309,32.51,78144.97,0.0,-0.94555,5e-05,6.90051]
[1778975733360,32.51,78144.97,0.0,-0.94557,5e-05,6.89716]
[1778975733561,32.51,78144.97,0.0,-0.94557,5e-05,6.89716]
[1778975733877,32.51,78144.9,0.0,-0.94558,5e-05,6.89694]
[1778975738912,32.51,78148.75,0.0,-0.94536,5e-05,6.91915]
[1778975739295,32.51,78148.75,0.0,-0.94536,5e-05,6.91915]
[1778975739311,32.51,78148.75,0.0,-0.94536,5e-05,6.91915]
[1778975744954,32.51,78154.49,0.0,-0.94504,5e-05,6.95183]
[1778975745699,32.51,78154.49,0.0,-0.94504,5e-05,6.95183]
[1778975745808,32.51,78154.49,0.0,-0.94504,5e-05,6.95183]
[1778975747202,32.51,78154.71,0.0,-0.94502,5e-05,6.95318]
[1778975747313,32.51,78154.67,0.0,-0.94502,5e-05,6.95306]
[1778975747975,32.51,78154.74,0.0,-0.94502,5e-05,6.95356]
[1778975756748,32.51,78154.64,0.0,-0.94502,5e-05,6.95332]
[1778975756808,32.51,78154.64,0.0,-0.94502,5e-05,6.95332]
[1778975764089,32.52,78154.61,0.0,-0.94501,5e-05,6.95469]
[1778975769124,32.52,78154.46,0.0,-0.94501,5e-05,6.95435]
[1778975771671,32.52,78154.5,0.0,-0.94501,5e-05,6.95475]
[1778975771810,32.52,78154.5,0.0,-0.94501,5e-05,6.95475]
[1778975772684,32.52,78154.46,0.0,-0.94501,5e-05,6.95461]
[1778975772813,32.52,78154.46,0.0,-0.94501,5e-05,6.95461]
[1778975775166,32.52,78154.53,0.0,-0.945,5e-05,6.95524]
[1778975780204,32.52,78154.53,0.0,-0.945,5e-05,6.95558]
[1778975787253,32.52,78154.61,0.0,-0.94499,5e-05,6.95643]
[1778975787893,32.52,78154.61,0.0,-0.94499,5e-05,6.95643]
[1778975788058,32.52,78154.61,0.0,-0.94499,5e-05,6.95643]
[1778975795309,32.52,78154.5,0.0,-0.94502,5e-05,6.95246]
[1778975801351,32.52,78154.79,0.0,-0.945,5e-05,6.95428]
[1778975807393,32.52,78155.11,0.0,-0.94498,5e-05,6.95622]
[1778975812428,32.52,78154.93,0.0,-0.94499,5e-05,6.95533]
[1778975817373,32.52,78155.17,0.0,-0.94498,5e-05,6.95675]
[1778975817562,32.52,78155.17,0.0,-0.94498,5e-05,6.95675]
[1778975819863,32.52,78155.24,0.0,-0.94497,5e-05,6.95717]
[1778975820064,32.52,78155.24,0.0,-0.94497,5e-05,6.95717]
[1778975820136,32.52,78155.21,0.0,-0.94497,5e-05,6.95703]
[1778975825521,32.52,78156.22,0.0,-0.94492,5e-05,6.96266]
[1778975830556,32.52,78156.27,0.0,-0.94492,5e-05,6.96292]
[1778975834670,32.52,78156.19,0.0,-0.94492,5e-05,6.96244]
[1778975834809,32.52,78156.19,0.0,-0.94492,5e-05,6.96244]
[1778975840465,32.52,78156.16,0.0,-0.94492,5e-05,6.96222]
[1778975840479,32.52,78156.16,0.0,-0.94492,5e-05,6.96222]
[1778975841179,32.52,78156.16,0.0,-0.94492,5e-05,6.96222]
[1778975841310,32.52,78156.16,0.0,-0.94492,5e-05,6.96222]
[1778975841280,32.52,78156.23,0.0,-0.94492,5e-05,6.96256]
[1778975846669,32.52,78156.91,0.0,-0.94488,5e-05,6.96621]
[1778975851704,32.52,78156.83,0.0,-0.94492,5e-05,6.96188]
[1778975858753,32.52,78156.82,0.0,-0.94492,5e-05,6.96161]
[1778975864562,32.52,78156.6,0.0,-0.94493,5e-05,6.96028]
[1778975875615,32.52,78157.41,0.0,-0.94489,5e-05,6.9647]
[1778975882066,32.52,78157.41,0.0,-0.94489,5e-05,6.9644]
[1778975882312,32.52,78157.41,0.0,-0.94489,5e-05,6.9644]
[1778975882413,32.52,78157.41,0.0,-0.94489,5e-05,6.96426]
[1778975882773,32.52,78157.41,0.0,-0.94489,5e-05,6.96426]
[1778975882811,32.52,78157.41,0.0,-0.94489,5e-05,6.96426]
[1778975893998,32.52,78157.38,0.0,-0.9449,5e-05,6.96367]
[1778975895007,32.52,78152.68,0.0,-0.94516,5e-05,6.93753]
[1778975897327,32.52,78150.52,0.0,-0.94527,5e-05,6.92551]
[1778975897415,32.52,78150.37,0.0,-0.94528,5e-05,6.92469]
[1778975897562,32.52,78150.37,0.0,-0.94528,5e-05,6.92469]
[1778975898138,32.52,78150.37,0.0,-0.94528,5e-05,6.92469]
[1778975898309,32.52,78150.37,0.0,-0.94528,5e-05,6.92469]
[1778975906082,32.52,78150.02,0.0,-0.9453,5e-05,6.92311]
[1778975912126,32.52,78149.99,0.0,-0.94532,5e-05,6.91966]
[1778975917161,32.52,78147.89,0.0,-0.94543,5e-05,6.90868]
[1778975921118,32.52,78147.38,0.0,-0.94545,5e-05,6.90622]
[1778975921313,32.52,78147.38,0.0,-0.94545,5e-05,6.90622]
[1778975921414,32.52,78145.86,0.0,-0.94554,5e-05,6.89795]
[1778975922724,32.52,78144.28,0.0,-0.94562,5e-05,6.88936]
[1778975922808,32.52,78144.28,0.0,-0.94562,5e-05,6.88936]
[1778975928239,32.52,78141.22,0.0,-0.94578,5e-05,6.87351]
[1778975930177,32.52,78142.07,0.0,-0.94573,5e-05,6.87839]
[1778975930313,32.52,78142.07,0.0,-0.94573,5e-05,6.87839]
[1778975930380,32.52,78143.28,0.0,-0.94566,5e-05,6.88525]
[1778975930675,32.52,78143.28,0.0,-0.94566,5e-05,6.88525]
[1778975930808,32.52,78143.28,0.0,-0.94566,5e-05,6.88525]
[1778975936295,32.53,78146.66,0.0,-0.94547,5e-05,6.90483]
[1778975942337,32.53,78146.66,0.0,-0.94546,5e-05,6.90571]
[1778975947372,32.53,78146.72,0.0,-0.94545,5e-05,6.9068]
[1778975952407,32.53,78146.1,0.0,-0.94547,5e-05,6.90411]
[1778975955282,32.53,78146.19,0.0,-0.94547,5e-05,6.90491]
[1778975955313,32.53,78146.19,0.0,-0.94547,5e-05,6.90491]
[1778975955428,32.53,78146.06,0.0,-0.94547,5e-05,6.90434]
[1778975957013,32.53,78146.18,0.0,-0.94546,5e-05,6.90516]
[1778975957070,32.53,78146.18,0.0,-0.94546,5e-05,6.90516]
[1778975962478,32.53,78145.57,0.0,-0.94549,5e-05,6.90267]
[1778975964831,32.53,78145.02,0.0,-0.94552,5e-05,6.89993]
[1778975965066,32.53,78145.02,0.0,-0.94552,5e-05,6.89993]
[1778975965499,32.53,78144.91,0.0,-0.94552,5e-05,6.89947]
[1778975965661,32.53,78144.91,0.0,-0.94552,5e-05,6.89947]
[1778975965810,32.53,78144.91,0.0,-0.94552,5e-05,6.89947]
[1778975971542,32.53,78145.12,0.0,-0.94553,5e-05,6.89781]
[1778975975192,32.54,78143.09,0.0,-0.94563,5e-05,6.88689]
[1778975975316,32.54,78143.09,0.0,-0.94563,5e-05,6.88689]
[1778975975417,32.54,78142.05,0.0,-0.94569,5e-05,6.88149]
[1778975975870,32.54,78142.05,0.0,-0.94569,5e-05,6.88149]
[1778975976064,32.54,78142.05,0.0,-0.94569,5e-05,6.88149]
[1778975981612,32.54,78142.16,0.0,-0.94567,5e-05,6.88306]
[1778975983473,32.54,78142.16,0.0,-0.94567,5e-05,6.88306]
[1778975983480,32.54,78142.18,0.0,-0.94567,5e-05,6.88349]
[1778975983561,32.54,78142.18,0.0,-0.94567,5e-05,6.88349]
[1778975983760,32.54,78142.18,0.0,-0.94567,5e-05,6.88349]
[1778975983814,32.54,78142.18,0.0,-0.94567,5e-05,6.88349]
[1778975983862,32.54,78138.22,0.0,-0.94588,5e-05,6.86165]
[1778975989669,32.54,78136.45,0.0,-0.94596,5e-05,6.85311]
[1778975991682,32.54,78120.56,0.0,-0.94681,5e-05,6.76635]
[1778975992689,32.54,78115.94,0.0,-0.94706,5e-05,6.74148]
[1778975994890,32.54,78117.87,0.0,-0.94695,5e-05,6.75237]
[1778975995126,32.54,78117.87,0.0,-0.94695,5e-05,6.75237]
[1778975995226,32.54,78118.74,0.0,-0.9469,5e-05,6.75748]
[1778975995751,32.54,78118.74,0.0,-0.9469,5e-05,6.75748]
[1778975995810,32.54,78118.74,0.0,-0.9469,5e-05,6.75748]
[1778975995852,32.54,78118.66,0.0,-0.9469,5e-05,6.75739]
[1778976001759,32.55,78119.08,0.0,-0.94686,5e-05,6.76181]
[1778976005149,32.55,78118.7,0.0,-0.94687,5e-05,6.76048]
[1778976005311,32.55,78118.7,0.0,-0.94687,5e-05,6.76048]
[1778976006794,32.55,78123.88,0.0,-0.94658,5e-05,6.78989]
[1778976007801,32.55,78135.19,0.0,-0.94597,5e-05,6.85229]
[1778976008808,32.55,78135.22,0.0,-0.94597,5e-05,6.8527]
[1778976010198,32.55,78135.22,0.0,-0.94597,5e-05,6.8527]
[1778976010312,32.55,78135.22,0.0,-0.94597,5e-05,6.8527]
[1778976010360,32.55,78135.26,0.0,-0.94596,5e-05,6.85338]
[1778976013019,32.55,78135.84,0.0,-0.94593,5e-05,6.8568]
[1778976013062,32.55,78135.84,0.0,-0.94593,5e-05,6.8568]
[1778976015308,32.55,78139.25,0.0,-0.94574,5e-05,6.876]
[1778976024782,32.56,78142.44,0.0,-0.94555,5e-05,6.8951]
[1778976024810,32.56,78142.44,0.0,-0.94555,5e-05,6.8951]
[1778976025235,32.56,78146.09,0.0,-0.94535,5e-05,6.91554]
[1778976025839,32.56,78146.09,0.0,-0.94535,5e-05,6.91554]
[1778976026062,32.56,78146.09,0.0,-0.94535,5e-05,6.91554]
[1778976031501,32.56,78148.27,0.0,-0.94523,5e-05,6.92806]
[1778976031562,32.56,78148.27,0.0,-0.94523,5e-05,6.92806]
[1778976031602,32.56,78148.27,0.0,-0.94525,5e-05,6.92452]
[1778976034992,32.56,78148.33,0.0,-0.94525,5e-05,6.92494]
[1778976035061,32.56,78148.33,0.0,-0.94525,5e-05,6.92494]
[1778976040025,32.56,78151.8,0.0,-0.94505,5e-05,6.94483]
[1778976042232,32.56,78152.93,0.0,-0.94499,5e-05,6.95117]
[1778976042312,32.56,78152.93,0.0,-0.94499,5e-05,6.95117]
[1778976042446,32.56,78151.9,0.0,-0.94504,5e-05,6.94558]
[1778976043113,32.56,78151.9,0.0,-0.94504,5e-05,6.94558]
[1778976043312,32.56,78151.9,0.0,-0.94504,5e-05,6.94558]
[1778976049092,32.56,78152.51,0.0,-0.94501,5e-05,6.94938]
[1778976055134,32.56,78152.31,0.0,-0.94501,5e-05,6.94869]
[1778976058141,32.56,78152.62,0.0,-0.94499,5e-05,6.95056]
[1778976058313,32.56,78152.62,0.0,-0.94499,5e-05,6.95056]
[1778976058414,32.56,78152.47,0.0,-0.945,5e-05,6.94988]
[1778976058987,32.56,78152.47,0.0,-0.945,5e-05,6.94988]
[1778976059061,32.56,78152.47,0.0,-0.945,5e-05,6.94988]
[1778976061176,32.56,78158.7,0.0,-0.94466,5e-05,6.98466]
[1778976062183,32.56,78162.71,0.0,-0.94444,6e-05,7.00708]
[1778976062835,32.56,78162.71,0.0,-0.94444,6e-05,7.00708]
[1778976063064,32.56,78162.71,0.0,-0.94444,6e-05,7.00708]
[1778976063190,32.56,78162.65,0.0,-0.94444,6e-05,7.00677]
[1778976064065,32.56,78162.65,0.0,-0.94444,6e-05,7.00677]
[1778976064312,32.56,78162.65,0.0,-0.94444,6e-05,7.00677]
[1778976065204,32.56,78171.01,0.0,-0.94398,6e-05,7.05346]
[1778976067218,32.56,78173.28,0.0,-0.94385,6e-05,7.06607]
[1778976068453,32.56,78173.28,0.0,-0.94385,6e-05,7.06607]
[1778976068561,32.56,78173.28,0.0,-0.94385,6e-05,7.06607]
[1778976068496,32.56,78174.15,0.0,-0.94381,6e-05,7.07077]
[1778976069090,32.56,78174.15,0.0,-0.94381,6e-05,7.07077]
[1778976069310,32.56,78174.15,0.0,-0.94381,6e-05,7.07077]
[1778976069410,32.56,78174.53,0.0,-0.94379,6e-05,7.0728]
[1778976070239,32.56,78178.03,0.0,-0.94359,6e-05,7.09245]
[1778976072154,32.56,78180.88,0.0,-0.94343,6e-05,7.10836]
[1778976072310,32.56,78180.88,0.0,-0.94343,6e-05,7.10836]
[1778976072411,32.56,78181.52,0.0,-0.9434,6e-05,7.11166]
[1778976073522,32.56,78181.52,0.0,-0.9434,6e-05,7.11166]
[1778976073563,32.56,78181.52,0.0,-0.9434,6e-05,7.11166]
[1778976079302,32.56,78186.12,0.0,-0.94316,6e-05,7.13639]
[1778976081840,32.56,78187.89,0.0,-0.94306,6e-05,7.14616]
[1778976082060,32.56,78187.89,0.0,-0.94306,6e-05,7.14616]
[1778976082323,32.56,78187.98,0.0,-0.94306,6e-05,7.14622]
[1778976083152,32.56,78187.98,0.0,-0.94306,6e-05,7.14622]
[1778976083313,32.56,78187.98,0.0,-0.94306,6e-05,7.14622]
[1778976087163,32.56,78188.43,0.0,-0.94304,6e-05,7.14765]
[1778976087311,32.56,78188.43,0.0,-0.94304,6e-05,7.14765]
[1778976087358,32.56,78178.16,0.0,-0.94362,6e-05,7.0896]
[1778976088246,32.56,78178.16,0.0,-0.94362,6e-05,7.0896]
[1778976088312,32.56,78178.16,0.0,-0.94362,6e-05,7.0896]
[1778976088365,32.55,78178.32,0.0,-0.94361,6e-05,7.09037]
[1778976093400,32.55,78180.28,0.0,-0.94354,6e-05,7.09698]
[1778976096120,32.55,78181.77,0.0,-0.94346,6e-05,7.10509]
[1778976096318,32.55,78181.77,0.0,-0.94346,6e-05,7.10509]
[1778976096422,32.55,78181.83,0.0,-0.94345,6e-05,7.10529]
[1778976097863,32.55,78181.8,0.0,-0.94346,6e-05,7.10499]
[1778976098060,32.55,78181.8,0.0,-0.94346,6e-05,7.10499]
[1778976105485,32.55,78181.34,0.0,-0.94349,6e-05,7.10142]
[1778976107708,32.55,78181.82,0.0,-0.94347,6e-05,7.10391]
[1778976107812,32.55,78181.82,0.0,-0.94347,6e-05,7.10391]
[1778976109108,32.55,78181.82,0.0,-0.94347,6e-05,7.10391]
[1778976109313,32.55,78181.82,0.0,-0.94347,6e-05,7.10391]
[1778976109388,32.55,78181.82,0.0,-0.94347,6e-05,7.10369]
[1778976114548,32.55,78181.34,0.0,-0.9435,6e-05,7.10051]
[1778976120590,32.55,78181.26,0.0,-0.94351,6e-05,7.09954]
[1778976122997,32.55,78181.28,0.0,-0.94351,6e-05,7.0995]
[1778976123065,32.55,78181.28,0.0,-0.94351,6e-05,7.0995]
[1778976124047,32.55,78181.37,0.0,-0.94351,6e-05,7.09993]
[1778976124060,32.55,78181.37,0.0,-0.94351,6e-05,7.09993]
[1778976124620,32.55,78181.29,0.0,-0.94351,6e-05,7.09941]
[1778976125857,32.55,78182.48,0.0,-0.94345,6e-05,7.10604]
[1778976126069,32.55,78182.48,0.0,-0.94345,6e-05,7.10604]
[1778976129227,32.55,78181.5,0.0,-0.9435,6e-05,7.10033]
[1778976130662,32.55,78181.53,0.0,-0.9435,6e-05,7.10037]
[1778976134335,32.55,78181.33,0.0,-0.94352,6e-05,7.09907]
[1778976134416,32.55,78181.33,0.0,-0.94352,6e-05,7.09901]
[1778976139725,32.55,78181.19,0.0,-0.94353,6e-05,7.09794]
[1778976148788,32.55,78181.23,0.0,-0.94353,6e-05,7.09772]
[1778976151153,32.55,78181.15,0.0,-0.94354,6e-05,7.09722]
[1778976151310,32.55,78181.15,0.0,-0.94354,6e-05,7.09722]
[1778976151366,32.55,78181.2,0.0,-0.94356,6e-05,7.0937]
[1778976151947,32.55,78181.2,0.0,-0.94356,6e-05,7.0937]
[1778976152064,32.55,78181.2,0.0,-0.94356,6e-05,7.0937]
[1778976159865,32.54,78181.22,0.0,-0.94356,6e-05,7.09343]
[1778976166914,32.54,78181.11,0.0,-0.94357,6e-05,7.09254]
[1778976172273,32.54,78180.98,0.0,-0.94358,6e-05,7.09166]
[1778976172309,32.54,78180.98,0.0,-0.94358,6e-05,7.09166]
[1778976172366,32.54,78180.98,0.0,-0.94358,6e-05,7.09163]
[1778976173779,32.54,78181.12,0.0,-0.94357,6e-05,7.09238]
[1778976173811,32.54,78181.12,0.0,-0.94357,6e-05,7.09238]
[1778976184034,32.54,78181.03,0.0,-0.94358,6e-05,7.09149]
[1778976186984,32.54,78181.07,0.0,-0.94358,6e-05,7.09164]
[1778976187065,32.54,78181.07,0.0,-0.94358,6e-05,7.09164]
[1778976187085,32.54,78181.09,0.0,-0.94358,6e-05,7.09172]
[1778976188188,32.54,78181.09,0.0,-0.94358,6e-05,7.09172]
[1778976188312,32.54,78181.09,0.0,-0.94358,6e-05,7.09172]
[1778976197125,32.54,78180.75,0.0,-0.9436,6e-05,7.08949]
[1778976199038,32.54,78180.61,0.0,-0.94361,6e-05,7.08867]
[1778976199062,32.54,78180.61,0.0,-0.94361,6e-05,7.08867]
[1778976201561,32.54,78180.61,0.0,-0.94361,6e-05,7.08864]
[1778976201662,32.54,78180.61,0.0,-0.94361,6e-05,7.08856]
[1778976208202,32.54,78180.15,0.0,-0.94364,6e-05,7.08584]
[1778976209768,32.54,78180.15,0.0,-0.94364,6e-05,7.08584]
[1778976209809,32.54,78180.15,0.0,-0.94364,6e-05,7.08584]
[1778976212230,32.54,78188.97,0.0,-0.94317,6e-05,7.13163]
[1778976213287,32.54,78188.97,0.0,-0.94317,6e-05,7.13163]
[1778976213310,32.54,78188.97,0.0,-0.94317,6e-05,7.13163]
[1778976213388,32.54,78193.56,0.0,-0.94292,6e-05,7.15744]
[1778976215692,32.54,78193.58,0.0,-0.94292,6e-05,7.1574]
[1778976215743,32.54,78193.7,0.0,-0.94291,6e-05,7.15778]
[1778976215810,32.54,78193.7,0.0,-0.94291,6e-05,7.15778]
[1778976221293,32.54,78193.81,0.0,-0.94292,6e-05,7.15758]
[1778976226328,32.54,78193.74,0.0,-0.94293,6e-05,7.1563]
[1778976227425,32.54,78193.74,0.0,-0.94293,6e-05,7.1563]
[1778976227560,32.54,78193.74,0.0,-0.94293,6e-05,7.1563]
[1778976229609,32.54,78193.74,0.0,-0.94293,6e-05,7.15592]
[1778976229809,32.54,78193.74,0.0,-0.94293,6e-05,7.15592]
[1778976229646,32.54,78193.69,0.0,-0.94294,6e-05,7.15526]
[1778976239419,32.53,78193.83,0.0,-0.94295,6e-05,7.15427]
[1778976240857,32.53,78193.76,0.0,-0.94295,6e-05,7.15367]
[1778976241059,32.53,78193.76,0.0,-0.94295,6e-05,7.15367]
[1778976246474,32.53,78193.87,0.0,-0.94296,6e-05,7.1529]
[1778976252513,32.53,78195.09,0.0,-0.94291,6e-05,7.15808]
[1778976257439,32.53,78195.23,0.0,-0.94291,6e-05,7.15784]
[1778976257579,32.53,78195.23,0.0,-0.94291,6e-05,7.15784]
[1778976258594,32.52,78195.23,0.0,-0.94292,6e-05,7.15758]
[1778976258811,32.52,78195.23,0.0,-0.94292,6e-05,7.15758]
[1778976258664,32.52,78195.23,0.0,-0.94292,6e-05,7.15732]
[1778976263350,32.52,78197.6,0.0,-0.9428,6e-05,7.16969]
[1778976263565,32.52,78197.6,0.0,-0.9428,6e-05,7.16969]
[1778976268625,32.52,78199.76,0.0,-0.94269,6e-05,7.18023]
[1778976271154,32.52,78201.11,0.0,-0.94262,6e-05,7.18727]
[1778976271311,32.52,78201.11,0.0,-0.94262,6e-05,7.18727]
[1778976272621,32.52,78200.79,0.0,-0.94267,6e-05,7.18137]
[1778976272809,32.52,78200.79,0.0,-0.94267,6e-05,7.18137]
[1778976272653,32.52,78200.82,0.0,-0.94267,6e-05,7.18124]
[1778976277688,32.51,78201.03,0.0,-0.94267,6e-05,7.18096]
[1778976282458,32.51,78199.26,0.0,-0.94278,6e-05,7.17008]
[1778976282562,32.51,78199.26,0.0,-0.94278,6e-05,7.17008]
[1778976288765,32.51,78199.26,0.0,-0.9428,6e-05,7.16797]
[1778976295625,32.51,78199.32,0.0,-0.94281,6e-05,7.16755]
[1778976300168,32.51,78199.32,0.0,-0.94282,6e-05,7.16653]
[1778976300310,32.51,78199.32,0.0,-0.94282,6e-05,7.16653]
[1778976302867,32.5,78210.03,0.0,-0.94223,6e-05,7.22583]
[1778976304880,32.5,78210.5,0.0,-0.94221,6e-05,7.22755]
[1778976305145,32.5,78210.5,0.0,-0.94221,6e-05,7.22755]
[1778976305314,32.5,78210.5,0.0,-0.94221,6e-05,7.22755]
[1778976305887,32.5,78210.56,0.0,-0.94221,6e-05,7.22789]
[1778976306569,32.5,78210.56,0.0,-0.94221,6e-05,7.22789]
[1778976306813,32.5,78210.56,0.0,-0.94221,6e-05,7.22789]
[1778976311933,32.5,78211.19,0.0,-0.94219,6e-05,7.22912]
[1778976314224,32.5,78211.26,0.0,-0.94219,6e-05,7.22918]
[1778976314310,32.5,78211.26,0.0,-0.94219,6e-05,7.22918]
[1778976314325,32.5,78211.27,0.0,-0.9422,6e-05,7.2289]
[1778976315746,32.5,78211.27,0.0,-0.9422,6e-05,7.2289]
[1778976315809,32.5,78211.27,0.0,-0.9422,6e-05,7.2289]
[1778976322003,32.49,78211.24,0.0,-0.94223,6e-05,7.2261]
[1778976326920,32.49,78208.15,0.0,-0.94241,6e-05,7.20722]
[1778976327062,32.49,78208.15,0.0,-0.94241,6e-05,7.20722]
[1778976327161,32.49,78204.34,0.0,-0.94263,6e-05,7.18529]
[1778976330759,32.49,78203.62,0.0,-0.94268,6e-05,7.18069]
[1778976330812,32.49,78203.62,0.0,-0.94268,6e-05,7.18069]
[1778976330860,32.49,78198.36,0.0,-0.94298,6e-05,7.15064]
[1778976335117,32.49,78196.73,0.0,-0.94311,6e-05,7.1369]
[1778976335315,32.49,78196.73,0.0,-0.94311,6e-05,7.1369]
[1778976335416,32.49,78189.87,0.0,-0.94349,6e-05,7.09801]
[1778976337115,32.49,78187.14,0.0,-0.94365,6e-05,7.08244]
[1778976342841,32.49,78186.81,0.0,-0.94367,6e-05,7.08036]
[1778976342888,32.48,78186.78,0.0,-0.94367,6e-05,7.08005]
[1778976343058,32.48,78186.78,0.0,-0.94367,6e-05,7.08005]
[1778976348055,32.48,78186.84,0.0,-0.94367,6e-05,7.08004]
[1778976348310,32.48,78186.84,0.0,-0.94367,6e-05,7.08004]
[1778976349201,32.48,78191.81,0.0,-0.94339,6e-05,7.1079]
[1778976350877,32.48,78191.81,0.0,-0.94339,6e-05,7.1079]
[1778976351068,32.48,78193.22,0.0,-0.94332,6e-05,7.11574]
[1778976352557,32.48,78193.81,0.0,-0.94328,6e-05,7.11895]
[1778976352809,32.48,78193.81,0.0,-0.94328,6e-05,7.11895]
[1778976352910,32.48,78193.38,0.0,-0.94331,6e-05,7.11626]
[1778976358263,32.48,78190.85,0.0,-0.94346,6e-05,7.10142]
[1778976359003,32.48,78190.85,0.0,-0.94346,6e-05,7.10142]
[1778976359059,32.48,78190.85,0.0,-0.94346,6e-05,7.10142]
[1778976364306,32.48,78189.88,0.0,-0.94352,6e-05,7.09536]
[1778976369341,32.48,78189.71,0.0,-0.94353,6e-05,7.0939]
[1778976370109,32.48,78189.71,0.0,-0.94353,6e-05,7.0939]
[1778976370309,32.48,78189.71,0.0,-0.94353,6e-05,7.0939]
[1778976370348,32.48,78189.85,0.0,-0.94353,6e-05,7.09459]
[1778976377397,32.48,78189.78,0.0,-0.94354,6e-05,7.09348]
[1778976381563,32.48,78189.56,0.0,-0.94355,6e-05,7.09193]
[1778976386460,32.48,78185.55,0.0,-0.94378,6e-05,7.06875]
[1778976389469,32.48,78182.63,0.0,-0.94395,6e-05,7.05223]
[1778976389572,32.48,78182.63,0.0,-0.94395,6e-05,7.05223]
[1778976389578,32.48,78182.63,0.0,-0.94395,6e-05,7.05223]
[1778976389813,32.48,78182.63,0.0,-0.94395,6e-05,7.05223]
[1778976389913,32.48,78182.55,0.0,-0.94395,6e-05,7.05174]
[1778976395523,32.48,78182.53,0.0,-0.94398,6e-05,7.04762]
[1778976400558,32.48,78181.26,0.0,-0.94406,6e-05,7.04027]
[1778976401529,32.48,78181.26,0.0,-0.94406,6e-05,7.04027]
[1778976401566,32.48,78181.26,0.0,-0.94406,6e-05,7.04027]
[1778976401597,32.48,78181.26,0.0,-0.94406,6e-05,7.04027]
[1778976401808,32.48,78181.26,0.0,-0.94406,6e-05,7.04027]
[1778976401909,32.48,78181.26,0.0,-0.94406,6e-05,7.04023]
[1778976407608,32.48,78181.12,0.0,-0.94407,6e-05,7.0392]
[1778976410178,32.48,78181.57,0.0,-0.94404,6e-05,7.04168]
[1778976410311,32.48,78181.57,0.0,-0.94404,6e-05,7.04168]
[1778976410443,32.48,78181.57,0.0,-0.94404,6e-05,7.04168]
[1778976410562,32.48,78181.57,0.0,-0.94404,6e-05,7.04168]
[1778976410663,32.47,78181.57,0.0,-0.94404,6e-05,7.04157]
[1778976415668,32.47,78181.15,0.0,-0.94407,6e-05,7.03897]
[1778976420704,32.47,78181.47,0.0,-0.94405,6e-05,7.04049]
[1778976421913,32.47,78181.47,0.0,-0.94405,6e-05,7.04049]
[1778976422072,32.47,78181.55,0.0,-0.94405,6e-05,7.04087]
[1778976425925,32.47,78185.73,0.0,-0.94382,6e-05,7.06409]
[1778976426064,32.47,78185.75,0.0,-0.94382,6e-05,7.0641]
[1778976426746,32.47,78185.7,0.0,-0.94382,6e-05,7.06372]
[1778976432789,32.47,78185.95,0.0,-0.94382,6e-05,7.06454]
[1778976437824,32.47,78186.19,0.0,-0.94381,6e-05,7.06541]
[1778976438819,32.47,78186.19,0.0,-0.94381,6e-05,7.06541]
[1778976438871,32.47,78186.19,0.0,-0.94381,6e-05,7.06541]
[1778976438920,32.47,78186.19,0.0,-0.94381,6e-05,7.06532]
[1778976439061,32.47,78186.19,0.0,-0.94381,6e-05,7.06532]
[1778976444873,32.47,78185.72,0.0,-0.94384,6e-05,7.06213]
[1778976450915,32.47,78184.64,0.0,-0.94391,6e-05,7.0556]
[1778976455952,32.47,78184.51,0.0,-0.94394,6e-05,7.05077]
[1778976458594,32.47,78184.32,0.0,-0.94396,6e-05,7.04958]
[1778976458595,32.47,78184.32,0.0,-0.94396,6e-05,7.04958]
[1778976458811,32.47,78184.32,0.0,-0.94396,6e-05,7.04958]
[1778976458973,32.47,78184.6,0.0,-0.94394,6e-05,7.05109]
[1778976464010,32.47,78185.07,0.0,-0.94392,6e-05,7.05337]
[1778976466149,32.47,78185.24,0.0,-0.94391,6e-05,7.05433]
[1778976466316,32.47,78185.24,0.0,-0.94391,6e-05,7.05433]
[1778976467029,32.47,78185.07,0.0,-0.94392,6e-05,7.05317]
[1778976472064,32.47,78184.86,0.0,-0.94393,6e-05,7.05169]
[1778976477205,32.47,78184.33,0.0,-0.94397,6e-05,7.04853]
[1778976477209,32.47,78184.33,0.0,-0.94397,6e-05,7.04853]
[1778976477311,32.47,78184.33,0.0,-0.94397,6e-05,7.04853]
[1778976477410,32.47,78184.33,0.0,-0.94397,6e-05,7.04842]
[1778976483141,32.47,78186.63,0.0,-0.94384,6e-05,7.06102]
[1778976484690,32.47,78186.63,0.0,-0.94384,6e-05,7.06102]
[1778976484814,32.47,78186.63,0.0,-0.94384,6e-05,7.06102]
[1778976484903,32.47,78186.69,0.0,-0.94384,6e-05,7.06128]
[1778976490195,32.46,78186.53,0.0,-0.94385,6e-05,7.05992]
[1778976492902,32.46,78186.6,0.0,-0.94385,6e-05,7.06024]
[1778976493059,32.46,78186.6,0.0,-0.94385,6e-05,7.06024]
[1778976493002,32.46,78186.67,0.0,-0.94385,6e-05,7.06056]
[1778976498251,32.46,78186.76,0.0,-0.94385,6e-05,7.06064]
[1778976502576,32.46,78186.81,0.0,-0.94385,6e-05,7.06071]
[1778976502810,32.46,78186.81,0.0,-0.94385,6e-05,7.06071]
[1778976502911,32.46,78186.43,0.0,-0.94387,6e-05,7.05851]
[1778976508321,32.46,78186.35,0.0,-0.94388,6e-05,7.05763]
[1778976509117,32.46,78186.35,0.0,-0.94388,6e-05,7.05763]
[1778976509312,32.46,78186.35,0.0,-0.94388,6e-05,7.05763]
[1778976509350,32.46,78186.35,0.0,-0.94388,6e-05,7.05757]
[1778976514363,32.46,78186.58,0.0,-0.94389,6e-05,7.05483]
[1778976521412,32.46,78186.41,0.0,-0.94391,6e-05,7.05356]
[1778976527454,32.46,78186.55,0.0,-0.9439,6e-05,7.05412]
[1778976528371,32.46,78186.55,0.0,-0.9439,6e-05,7.05412]
[1778976528564,32.46,78186.55,0.0,-0.9439,6e-05,7.05412]
[1778976528655,32.46,78186.55,0.0,-0.9439,6e-05,7.05408]
[1778976537526,32.46,78186.55,0.0,-0.9439,6e-05,7.05377]
[1778976542561,32.46,78186.48,0.0,-0.94391,6e-05,7.05324]
[1778976549610,32.46,78186.86,0.0,-0.94389,6e-05,7.05522]
[1778976551408,32.46,78186.73,0.0,-0.9439,6e-05,7.05446]
[1778976551481,32.46,78186.73,0.0,-0.9439,6e-05,7.05446]
[1778976551563,32.46,78186.73,0.0,-0.9439,6e-05,7.05446]
[1778976551582,32.46,78186.73,0.0,-0.9439,6e-05,7.05444]
[1778976556659,32.46,78186.91,0.0,-0.94389,6e-05,7.05532]
[1778976560104,32.46,78187.27,0.0,-0.94387,6e-05,7.05728]
[1778976560110,32.46,78187.27,0.0,-0.94387,6e-05,7.05728]
[1778976560311,32.46,78187.27,0.0,-0.94387,6e-05,7.05728]
[1778976560688,32.46,78187.44,0.0,-0.94386,6e-05,7.05818]
[1778976565723,32.46,78187.4,0.0,-0.94386,6e-05,7.05776]
[1778976567093,32.46,78187.4,0.0,-0.94386,6e-05,7.05776]
[1778976567132,32.46,78187.4,0.0,-0.94387,6e-05,7.05767]
[1778976567313,32.46,78187.4,0.0,-0.94387,6e-05,7.05767]
[1778976567738,32.46,78186.92,0.0,-0.94389,6e-05,7.05497]
[1778976576005,32.46,78186.83,0.0,-0.9439,6e-05,7.05438]
[1778976578815,32.46,78195.53,0.0,-0.94344,6e-05,7.09924]
[1778976579817,32.46,78195.53,0.0,-0.94344,6e-05,7.09924]
[1778976580059,32.46,78195.53,0.0,-0.94344,6e-05,7.09924]
[1778976580090,32.46,78200.25,0.0,-0.94318,6e-05,7.12578]
[1778976586871,32.46,78197.15,0.0,-0.94335,6e-05,7.10852]
[1778976588134,32.46,78197.15,0.0,-0.94335,6e-05,7.10852]
[1778976588164,32.46,78197.06,0.0,-0.94336,6e-05,7.10774]
[1778976588311,32.46,78197.06,0.0,-0.94336,6e-05,7.10774]
[1778976593920,32.46,78205.99,0.0,-0.94286,6e-05,7.15759]
[1778976595761,32.46,78208.24,0.0,-0.94274,6e-05,7.17015]
[1778976595813,32.46,78208.24,0.0,-0.94274,6e-05,7.17015]
[1778976595822,32.46,78208.24,0.0,-0.94274,6e-05,7.17015]
[1778976596060,32.46,78208.24,0.0,-0.94274,6e-05,7.17015]
[1778976596077,32.46,78208.21,0.0,-0.94274,6e-05,7.16976]
[1778976598955,32.45,78200.76,0.0,-0.94317,6e-05,7.12693]
[1778976600292,32.45,78200.43,0.0,-0.94319,6e-05,7.12492]
[1778976600310,32.45,78200.43,0.0,-0.94319,6e-05,7.12492]
[1778976605712,32.45,78203.54,0.0,-0.94302,6e-05,7.14177]
[1778976605803,32.45,78203.54,0.0,-0.94302,6e-05,7.14177]
[1778976605808,32.45,78203.54,0.0,-0.94302,6e-05,7.14177]
[1778976605909,32.45,78203.54,0.0,-0.94302,6e-05,7.14161]
[1778976612047,32.45,78208.57,0.0,-0.94275,6e-05,7.16913]
[1778976613938,32.45,78210.82,0.0,-0.94262,6e-05,7.18175]
[1778976613946,32.45,78210.82,0.0,-0.94262,6e-05,7.18175]
[1778976614063,32.45,78210.82,0.0,-0.94262,6e-05,7.18175]
[1778976614164,32.45,78211.14,0.0,-0.9426,6e-05,7.18337]
[1778976620103,32.45,78209.51,0.0,-0.94271,6e-05,7.17282]
[1778976621558,32.45,78208.98,0.0,-0.94274,6e-05,7.16959]
[1778976621666,32.45,78208.98,0.0,-0.94274,6e-05,7.16959]
[1778976621811,32.45,78208.98,0.0,-0.94274,6e-05,7.16959]
[1778976621855,32.45,78208.98,0.0,-0.94274,6e-05,7.1694]
[1778976627152,32.45,78211.94,0.0,-0.94259,6e-05,7.18528]
[1778976632187,32.44,78212.36,0.0,-0.9426,6e-05,7.18267]
[1778976634765,32.44,78212.54,0.0,-0.94259,6e-05,7.18349]
[1778976634811,32.44,78212.54,0.0,-0.94259,6e-05,7.18349]
[1778976634894,32.44,78212.54,0.0,-0.94259,6e-05,7.18349]
[1778976635068,32.44,78212.54,0.0,-0.94259,6e-05,7.18349]
[1778976635212,32.44,78212.6,0.0,-0.94259,6e-05,7.18363]
[1778976641254,32.44,78212.67,0.0,-0.9426,6e-05,7.18265]
[1778976644941,32.44,78212.74,0.0,-0.9426,6e-05,7.18266]
[1778976645062,32.44,78212.74,0.0,-0.9426,6e-05,7.18266]
[1778976651059,32.44,78213.23,0.0,-0.94258,6e-05,7.18486]
[1778976651106,32.44,78213.23,0.0,-0.94258,6e-05,7.18486]
[1778976651160,32.44,78201.93,0.0,-0.94323,6e-05,7.12]
[1778976651310,32.44,78201.93,0.0,-0.94323,6e-05,7.12]
[1778976651324,32.44,78197.78,0.0,-0.94346,6e-05,7.09647]
[1778976658373,32.44,78197.1,0.0,-0.9435,6e-05,7.09232]
[1778976660290,32.44,78197.33,0.0,-0.94349,6e-05,7.09358]
[1778976660315,32.44,78197.33,0.0,-0.94349,6e-05,7.09358]
[1778976660398,32.44,78197.33,0.0,-0.94349,6e-05,7.09358]
[1778976660562,32.44,78197.33,0.0,-0.94349,6e-05,7.09358]
[1778976660607,32.44,78197.29,0.0,-0.94349,6e-05,7.09331]
[1778976666119,32.44,78197.0,0.0,-0.94351,6e-05,7.0915]
[1778976666220,32.44,78191.61,0.0,-0.94381,6e-05,7.06109]
[1778976666311,32.44,78191.61,0.0,-0.94381,6e-05,7.06109]
[1778976672113,32.44,78190.71,0.0,-0.94386,6e-05,7.05609]
[1778976672272,32.44,78188.03,0.0,-0.94401,6e-05,7.04104]
[1778976672311,32.44,78188.03,0.0,-0.94401,6e-05,7.04104]
[1778976672473,32.44,78186.59,0.0,-0.94409,6e-05,7.03299]
[1778976682543,32.44,78184.69,0.0,-0.94419,6e-05,7.0229]
[1778976687578,32.44,78182.82,0.0,-0.94429,6e-05,7.01263]
[1778976689686,32.44,78181.41,0.0,-0.94437,6e-05,7.00479]
[1778976689781,32.44,78181.41,0.0,-0.94437,6e-05,7.00479]
[1778976689809,32.44,78181.41,0.0,-0.94437,6e-05,7.00479]
[1778976689889,32.44,78180.53,0.0,-0.94442,6e-05,6.99993]
[1778976692613,32.44,78175.54,0.0,-0.94472,6e-05,6.96854]
[1778976694907,32.44,78175.48,0.0,-0.94472,6e-05,6.96833]
[1778976695005,32.44,78175.48,0.0,-0.94472,6e-05,6.96833]
[1778976695061,32.44,78175.48,0.0,-0.94472,6e-05,6.96833]
[1778976695102,32.44,78174.95,0.0,-0.94475,6e-05,6.9655]
[1778976696641,32.44,78169.93,0.0,-0.94502,5e-05,6.93779]
[1778976698594,32.44,78169.4,0.0,-0.94505,5e-05,6.93502]
[1778976698650,32.44,78169.4,0.0,-0.94505,5e-05,6.93502]
[1778976698809,32.44,78169.4,0.0,-0.94505,5e-05,6.93502]
[1778976698897,32.44,78168.03,0.0,-0.94512,5e-05,6.92758]
[1778976706712,32.44,78170.83,0.0,-0.94496,5e-05,6.94466]
[1778976707866,32.44,78170.83,0.0,-0.94496,5e-05,6.94466]
[1778976707950,32.44,78170.83,0.0,-0.94496,5e-05,6.94466]
[1778976708060,32.44,78170.83,0.0,-0.94496,5e-05,6.94466]
[1778976708079,32.44,78170.73,0.0,-0.94496,5e-05,6.94428]
[1778976713761,32.44,78170.55,0.0,-0.94496,5e-05,6.94436]
[1778976715145,32.44,78170.55,0.0,-0.94496,5e-05,6.94436]
[1778976715310,32.44,78170.55,0.0,-0.94496,5e-05,6.94455]
[1778976715315,32.44,78170.55,0.0,-0.94496,5e-05,6.94455]
[1778976715566,32.44,78170.55,0.0,-0.94496,5e-05,6.94455]
[1778976716051,32.45,78171.09,0.0,-0.94493,6e-05,6.94774]
[1778976721817,32.45,78172.12,0.0,-0.94486,6e-05,6.95458]
[1778976725144,32.45,78172.14,0.0,-0.94485,6e-05,6.95487]
[1778976725311,32.45,78174.55,0.0,-0.94472,6e-05,6.96866]
[1778976725845,32.45,78181.23,0.0,-0.94435,6e-05,7.00616]
[1778976726852,32.45,78184.61,0.0,-0.94416,6e-05,7.0252]
[1778976731887,32.45,78185.11,0.0,-0.94413,6e-05,7.02829]
[1778976733614,32.45,78185.12,0.0,-0.94413,6e-05,7.02839]
[1778976733806,32.45,78185.12,0.0,-0.94413,6e-05,7.02839]
[1778976733810,32.45,78185.12,0.0,-0.94413,6e-05,7.02839]
[1778976734066,32.45,78185.12,0.0,-0.94413,6e-05,7.02839]
[1778976734166,32.45,78185.13,0.0,-0.94413,6e-05,7.02849]
[1778976739943,32.45,78186.0,0.0,-0.94408,6e-05,7.03355]
[1778976744980,32.45,78186.82,0.0,-0.94403,6e-05,7.03826]
[1778976751021,32.45,78186.7,0.0,-0.94406,6e-05,7.03393]
[1778976758070,32.45,78185.9,0.0,-0.9441,6e-05,7.02962]
[1778976763106,32.45,78186.0,0.0,-0.9441,6e-05,7.03029]
[1778976763469,32.45,78186.0,0.0,-0.9441,6e-05,7.03029]
[1778976763563,32.45,78186.0,0.0,-0.9441,6e-05,7.03029]
[1778976769148,32.45,78186.7,0.0,-0.94406,6e-05,7.03436]
[1778976773976,32.45,78186.72,0.0,-0.94406,6e-05,7.03449]
[1778976774063,32.45,78186.72,0.0,-0.94406,6e-05,7.03449]
[1778976774416,32.45,78185.94,0.0,-0.9441,6e-05,7.03018]
[1778976774561,32.45,78185.94,0.0,-0.9441,6e-05,7.03018]
[1778976775190,32.45,78186.56,0.0,-0.94406,6e-05,7.03368]
[1778976785260,32.45,78186.61,0.0,-0.94406,6e-05,7.03418]
[1778976791302,32.45,78187.07,0.0,-0.94403,6e-05,7.03688]
[1778976794873,32.45,78186.8,0.0,-0.94405,6e-05,7.03539]
[1778976795058,32.45,78186.8,0.0,-0.94405,6e-05,7.03539]
[1778976800365,32.45,78188.76,0.0,-0.94394,6e-05,7.04655]
[1778976801718,32.45,78188.8,0.0,-0.94393,6e-05,7.04678]
[1778976801812,32.45,78188.8,0.0,-0.94393,6e-05,7.04678]
[1778976803386,32.45,78188.73,0.0,-0.94394,6e-05,7.0464]
[1778976808421,32.45,78188.73,0.0,-0.94394,6e-05,7.04645]
[1778976813456,32.45,78188.83,0.0,-0.94396,6e-05,7.04332]
[1778976819662,32.45,78188.79,0.0,-0.94396,6e-05,7.04315]
[1778976823560,32.45,78189.21,0.0,-0.94394,6e-05,7.04557]
[1778976829568,32.45,78189.21,0.0,-0.94394,6e-05,7.0456]
[1778976832591,32.45,78189.28,0.0,-0.94393,6e-05,7.04599]
[1778976832718,32.45,78189.28,0.0,-0.94393,6e-05,7.04599]
[1778976832794,32.45,78189.9,0.0,-0.9439,6e-05,7.04973]
[1778976833596,32.45,78195.78,0.0,-0.94356,6e-05,7.08307]
[1778976835610,32.45,78198.58,0.0,-0.9434,6e-05,7.09924]
[1778976836652,32.45,78198.58,0.0,-0.9434,6e-05,7.09924]
[1778976836660,32.45,78192.16,0.0,-0.94376,6e-05,7.06324]
[1778976837624,32.45,78189.4,0.0,-0.94391,6e-05,7.04795]
[1778976839042,32.45,78189.4,0.0,-0.94391,6e-05,7.04795]
[1778976839122,32.45,78185.21,0.0,-0.94415,6e-05,7.02443]
[1778976839641,32.45,78180.17,0.0,-0.94443,6e-05,6.99623]
[1778976840740,32.45,78180.17,0.0,-0.94443,6e-05,6.99623]
[1778976840818,32.45,78180.17,0.0,-0.94443,6e-05,6.99623]
[1778976840841,32.45,78177.2,0.0,-0.94459,6e-05,6.97971]
[1778976846690,32.46,78177.04,0.0,-0.94459,6e-05,6.97951]
[1778976850649,32.46,78177.12,0.0,-0.94458,6e-05,6.98034]
[1778976850810,32.46,78177.12,0.0,-0.94458,6e-05,6.98034]
[1778976850881,32.46,78176.87,0.0,-0.9446,6e-05,6.97908]
[1778976853966,32.46,78176.68,0.0,-0.9446,6e-05,6.97829]
[1778976854058,32.46,78176.68,0.0,-0.9446,6e-05,6.97829]
[1778976859784,32.46,78175.83,0.0,-0.94464,6e-05,6.97456]
[1778976866244,32.46,78177.02,0.0,-0.94457,6e-05,6.98183]
[1778976866311,32.46,78177.02,0.0,-0.94457,6e-05,6.98183]
[1778976871868,32.46,78176.44,0.0,-0.94461,6e-05,6.97608]
[1778976877060,32.46,78176.46,0.0,-0.94461,6e-05,6.97652]
[1778976877134,32.46,78176.49,0.0,-0.9446,6e-05,6.97718]
[1778976882360,32.47,78176.56,0.0,-0.94459,6e-05,6.97824]
[1778976882570,32.47,78176.53,0.0,-0.94459,6e-05,6.9784]
[1778976885966,32.47,78172.2,0.0,-0.94482,6e-05,6.95475]
[1778976886973,32.47,78167.7,0.0,-0.94507,5e-05,6.9299]
[1778976889104,32.47,78167.97,0.0,-0.94505,5e-05,6.93164]
[1778976889313,32.47,78167.97,0.0,-0.94505,5e-05,6.93164]
[1778976889600,32.47,78168.16,0.0,-0.94504,5e-05,6.93292]
[1778976889811,32.47,78168.16,0.0,-0.94504,5e-05,6.93292]
[1778976889994,32.47,78168.13,0.0,-0.94504,5e-05,6.93298]
[1778976896036,32.47,78168.19,0.0,-0.94502,5e-05,6.93456]
[1778976902078,32.47,78167.98,0.0,-0.94502,5e-05,6.93444]
[1778976903085,32.47,78173.85,0.0,-0.9447,6e-05,6.9673]
[1778976905099,32.47,78176.02,0.0,-0.94458,6e-05,6.97961]
[1778976906723,32.47,78176.02,0.0,-0.94458,6e-05,6.97961]
[1778976906811,32.47,78176.02,0.0,-0.94458,6e-05,6.97961]
[1778976911141,32.47,78180.75,0.0,-0.94431,6e-05,7.00663]
[1778976912953,32.47,78180.69,0.0,-0.94431,6e-05,7.00636]
[1778976913061,32.47,78180.69,0.0,-0.94431,6e-05,7.00636]
[1778976915013,32.47,78180.29,0.0,-0.94433,6e-05,7.00426]
[1778976915061,32.47,78180.29,0.0,-0.94433,6e-05,7.00426]
[1778976915170,32.47,78180.7,0.0,-0.94431,6e-05,7.00662]
[1778976921213,32.48,78180.83,0.0,-0.9443,6e-05,7.00776]
[1778976924148,32.48,78180.91,0.0,-0.94429,6e-05,7.00826]
[1778976924312,32.48,78180.91,0.0,-0.94429,6e-05,7.00826]
[1778976930233,32.48,78183.25,0.0,-0.94416,6e-05,7.02171]
[1778976930313,32.48,78183.25,0.0,-0.94416,6e-05,7.02171]
[1778976932402,32.48,78184.22,0.0,-0.94413,6e-05,7.02345]
[1778976932445,32.48,78184.27,0.0,-0.94413,6e-05,7.02375]
[1778976932562,32.48,78184.27,0.0,-0.94413,6e-05,7.02375]
[1778976938332,32.48,78185.15,0.0,-0.94408,6e-05,7.02878]
[1778976943367,32.48,78185.14,0.0,-0.94408,6e-05,7.0288]
[1778976948111,32.48,78185.21,0.0,-0.94408,6e-05,7.02925]
[1778976948317,32.48,78185.21,0.0,-0.94408,6e-05,7.02925]
[1778976954444,32.48,78185.21,0.0,-0.94408,6e-05,7.02935]
[1778976959479,32.48,78185.29,0.0,-0.94407,6e-05,7.02988]
[1778976964514,32.48,78185.34,0.0,-0.94407,6e-05,7.03024]
[1778976965521,32.48,78189.46,0.0,-0.94384,6e-05,7.0534]
[1778976968869,32.48,78191.02,0.0,-0.94375,6e-05,7.06215]
[1778976969061,32.48,78191.02,0.0,-0.94375,6e-05,7.06215]
[1778976970262,32.48,78190.88,0.0,-0.94376,6e-05,7.06127]
[1778976970311,32.48,78190.88,0.0,-0.94376,6e-05,7.06127]
[1778976970556,32.48,78192.26,0.0,-0.94368,6e-05,7.06901]
[1778976976598,32.48,78193.05,0.0,-0.94364,6e-05,7.07348]
[1778976981633,32.48,78192.36,0.0,-0.94366,6e-05,7.07071]
[1778976988682,32.48,78186.07,0.0,-0.944,6e-05,7.03699]
[1778976990696,32.48,78183.05,0.0,-0.94416,6e-05,7.02067]
[1778976991738,32.48,78183.05,0.0,-0.94416,6e-05,7.02067]
[1778976991810,32.48,78183.05,0.0,-0.94416,6e-05,7.02067]
[1778977000766,32.48,78182.96,0.0,-0.94418,6e-05,7.01726]
[1778977012850,32.49,78182.97,0.0,-0.94417,6e-05,7.01853]
[1778977015668,32.49,78182.97,0.0,-0.94417,6e-05,7.01853]
[1778977015810,32.49,78182.97,0.0,-0.94417,6e-05,7.01853]
[1778977016587,32.49,78182.97,0.0,-0.94417,6e-05,7.01853]
[1778977016809,32.49,78182.97,0.0,-0.94417,6e-05,7.0188]
[1778977016910,32.49,78182.97,0.0,-0.94417,6e-05,7.01889]
[1778977021914,32.49,78183.7,0.0,-0.94412,6e-05,7.02342]
[1778977023900,32.49,78183.7,0.0,-0.94412,6e-05,7.02342]
[1778977024064,32.49,78183.7,0.0,-0.94412,6e-05,7.02342]
[1778977029969,32.49,78183.17,0.0,-0.94415,6e-05,7.02106]
[1778977032805,32.49,78182.12,0.0,-0.9442,6e-05,7.01533]
[1778977033072,32.49,78182.12,0.0,-0.9442,6e-05,7.01533]
[1778977033720,32.49,78182.63,0.0,-0.94417,6e-05,7.01828]
[1778977033810,32.49,78182.63,0.0,-0.94417,6e-05,7.01828]
[1778977033997,32.49,78182.59,0.0,-0.94418,6e-05,7.01814]
[1778977039032,32.49,78180.2,0.0,-0.9443,6e-05,7.00519]
[1778977041247,32.49,78179.83,0.0,-0.94432,6e-05,7.00321]
[1778977041321,32.49,78179.83,0.0,-0.94432,6e-05,7.00321]
[1778977052123,32.49,78180.47,0.0,-0.9443,6e-05,7.00423]
[1778977060179,32.49,78180.46,0.0,-0.94429,6e-05,7.00505]
[1778977066221,32.5,78180.43,0.0,-0.94429,6e-05,7.00561]
[1778977076293,32.5,78180.3,0.0,-0.94428,6e-05,7.00611]
[1778977079041,32.5,78180.3,0.0,-0.94428,6e-05,7.00611]
[1778977079062,32.5,78180.3,0.0,-0.94428,6e-05,7.00611]
[1778977080097,32.5,78180.3,0.0,-0.94428,6e-05,7.0065]
[1778977080309,32.5,78180.3,0.0,-0.94428,6e-05,7.0065]
[1778977080321,32.5,78180.28,0.0,-0.94428,6e-05,7.00651]
[1778977083342,32.5,78185.88,0.0,-0.94396,6e-05,7.03829]
[1778977084352,32.5,78192.49,0.0,-0.94359,6e-05,7.07551]
[1778977085364,32.5,78192.49,0.0,-0.94359,6e-05,7.07551]
[1778977085573,32.5,78192.49,0.0,-0.94359,6e-05,7.07551]
[1778977085650,32.5,78194.03,0.0,-0.94351,6e-05,7.08422]
[1778977090494,32.5,78193.02,0.0,-0.94356,6e-05,7.07906]
[1778977090561,32.5,78193.02,0.0,-0.94356,6e-05,7.07906]
[1778977090856,32.5,78193.36,0.0,-0.94353,6e-05,7.08147]
[1778977091062,32.5,78193.36,0.0,-0.94353,6e-05,7.08147]
[1778977091399,32.5,78193.19,0.0,-0.94354,6e-05,7.08051]
[1778977097441,32.5,78192.53,0.0,-0.94357,6e-05,7.07823]
[1778977099351,32.5,78191.64,0.0,-0.94361,6e-05,7.07345]
[1778977099563,32.5,78191.64,0.0,-0.94361,6e-05,7.07345]
[1778977106504,32.51,78192.57,0.0,-0.94354,6e-05,7.08041]
[1778977111199,32.51,78192.07,0.0,-0.94357,6e-05,7.0782]
[1778977111309,32.51,78192.07,0.0,-0.94357,6e-05,7.0782]
[1778977111412,32.51,78192.07,0.0,-0.94357,6e-05,7.0782]
[1778977111567,32.51,78192.07,0.0,-0.94357,6e-05,7.0782]
[1778977111668,32.51,78192.11,0.0,-0.94359,6e-05,7.07506]
[1778977117581,32.51,78191.88,0.0,-0.94359,6e-05,7.07493]
[1778977122616,32.51,78190.22,0.0,-0.94367,6e-05,7.06654]
[1778977123867,32.51,78189.56,0.0,-0.94371,6e-05,7.06302]
[1778977124062,32.51,78189.56,0.0,-0.94371,6e-05,7.06302]
[1778977134700,32.51,78186.39,0.0,-0.94389,6e-05,7.04506]
[1778977142757,32.51,78186.33,0.0,-0.94389,6e-05,7.04443]
[1778977143764,32.51,78177.85,0.0,-0.94436,6e-05,6.9969]
[1778977145061,32.51,78177.85,0.0,-0.94436,6e-05,6.9969]
[1778977145095,32.51,78178.65,0.0,-0.94432,6e-05,7.00141]
[1778977147558,32.51,78177.85,0.0,-0.94436,6e-05,6.99697]
[1778977147659,32.51,78178.47,0.0,-0.94433,6e-05,7.00048]
[1778977147809,32.51,78178.47,0.0,-0.94433,6e-05,7.00048]
[1778977155848,32.51,78177.38,0.0,-0.94438,6e-05,6.99494]
[1778977158487,32.51,78177.38,0.0,-0.94438,6e-05,6.99494]
[1778977158567,32.51,78177.38,0.0,-0.94438,6e-05,6.99494]
[1778977163904,32.52,78177.17,0.0,-0.94439,6e-05,6.99448]
[1778977172967,32.52,78177.79,0.0,-0.94437,6e-05,6.99498]
[1778977176885,32.52,78178.3,0.0,-0.94434,6e-05,6.99798]
[1778977177059,32.52,78178.3,0.0,-0.94434,6e-05,6.99798]
[1778977178035,32.52,78178.3,0.0,-0.94434,6e-05,6.99813]
[1778977178063,32.52,78178.3,0.0,-0.94434,6e-05,6.99813]
[1778977178075,32.52,78178.3,0.0,-0.94434,6e-05,6.99821]
[1778977190086,32.52,78178.12,0.0,-0.94434,6e-05,6.99806]
[1778977195124,32.52,78178.1,0.0,-0.94434,6e-05,6.99827]
[1778977204150,32.52,78178.09,0.0,-0.94434,6e-05,6.99834]
[1778977204311,32.52,78178.09,0.0,-0.94434,6e-05,6.99834]
[1778977215265,32.52,78178.29,0.0,-0.94432,6e-05,7.00053]
[1778977220302,32.52,78177.61,0.0,-0.94435,6e-05,6.99704]
[1778977222598,32.52,78177.66,0.0,-0.94435,6e-05,6.99738]
[1778977222809,32.52,78177.66,0.0,-0.94435,6e-05,6.99738]
[1778977223571,32.52,78177.65,0.0,-0.94435,6e-05,6.99738]
[1778977223660,32.52,78177.66,0.0,-0.94435,6e-05,6.9975]
[1778977223820,32.52,78177.66,0.0,-0.94435,6e-05,6.9975]
[1778977230372,32.52,78177.18,0.0,-0.94437,6e-05,6.99525]
[1778977235407,32.52,78174.54,0.0,-0.94454,6e-05,6.97709]
[1778977236717,32.52,78174.54,0.0,-0.94454,6e-05,6.97709]
[1778977236809,32.52,78174.54,0.0,-0.94454,6e-05,6.97709]
[1778977242456,32.53,78172.53,0.0,-0.94464,6e-05,6.96654]
[1778977245477,32.53,78168.34,0.0,-0.94487,5e-05,6.94352]
[1778977246484,32.53,78163.26,0.0,-0.94515,5e-05,6.91544]
[1778977246986,32.53,78163.26,0.0,-0.94515,5e-05,6.91544]
[1778977247066,32.53,78163.26,0.0,-0.94515,5e-05,6.91544]
[1778977248614,32.53,78163.17,0.0,-0.94515,5e-05,6.91512]
[1778977248810,32.53,78163.17,0.0,-0.94515,5e-05,6.91512]
[1778977248716,32.53,78163.07,0.0,-0.94516,5e-05,6.91475]
[1778977255325,32.53,78163.79,0.0,-0.94511,5e-05,6.9196]
[1778977255565,32.53,78163.79,0.0,-0.94511,5e-05,6.9196]
[1778977262596,32.53,78164.41,0.0,-0.94506,5e-05,6.92453]
[1778977267631,32.53,78163.58,0.0,-0.9451,5e-05,6.92075]
[1778977269194,32.53,78162.76,0.0,-0.94514,5e-05,6.91637]
[1778977269313,32.53,78162.76,0.0,-0.94514,5e-05,6.91637]
[1778977271659,32.53,78155.31,0.0,-0.94554,5e-05,6.87566]
[1778977272250,32.53,78155.31,0.0,-0.94554,5e-05,6.87566]
[1778977272314,32.53,78155.31,0.0,-0.94554,5e-05,6.87566]
[1778977272666,32.53,78154.12,0.0,-0.9456,5e-05,6.86931]
[1778977277701,32.54,78150.17,0.0,-0.94581,5e-05,6.84866]
[1778977279555,32.54,78149.37,0.0,-0.94585,5e-05,6.84448]
[1778977279808,32.54,78149.37,0.0,-0.94585,5e-05,6.84448]
[1778977287771,32.54,78142.71,0.0,-0.94618,5e-05,6.81026]
[1778977288348,32.54,78142.71,0.0,-0.94618,5e-05,6.81026]
[1778977288569,32.54,78142.71,0.0,-0.94618,5e-05,6.81026]
[1778977288778,32.54,78136.8,0.0,-0.9465,5e-05,6.77813]
[1778977290367,32.54,78136.87,0.0,-0.94649,5e-05,6.77883]
[1778977290566,32.54,78136.87,0.0,-0.94649,5e-05,6.77883]
[1778977290792,32.54,78137.35,0.0,-0.94646,5e-05,6.78183]
[1778977295827,32.55,78136.06,0.0,-0.94654,5e-05,6.77287]
[1778977298422,32.55,78136.53,0.0,-0.94651,5e-05,6.77616]
[1778977298559,32.55,78136.53,0.0,-0.94651,5e-05,6.77616]
[1778977300862,32.55,78132.87,0.0,-0.94669,5e-05,6.75755]
[1778977306075,32.55,78132.65,0.0,-0.94669,5e-05,6.75788]
[1778977306309,32.55,78132.65,0.0,-0.94669,5e-05,6.75788]
[1778977307687,32.55,78132.92,0.0,-0.94667,5e-05,6.75974]
[1778977307813,32.55,78132.92,0.0,-0.94667,5e-05,6.75974]
[1778977307894,32.55,78132.73,0.0,-0.94667,5e-05,6.75948]
[1778977310546,32.56,78132.44,0.0,-0.94668,5e-05,6.75827]
[1778977310564,32.56,78132.44,0.0,-0.94668,5e-05,6.75827]
[1778977315967,32.56,78128.2,0.0,-0.94688,5e-05,6.73801]
[1778977322009,32.57,78128.16,0.0,-0.94686,5e-05,6.7404]
[1778977326270,32.57,78128.82,0.0,-0.94681,5e-05,6.74534]
[1778977326314,32.57,78128.82,0.0,-0.94681,5e-05,6.74534]
[1778977326321,32.57,78128.82,0.0,-0.9468,5e-05,6.74579]
[1778977328709,32.57,78128.8,0.0,-0.9468,5e-05,6.74612]
[1778977328808,32.57,78128.8,0.0,-0.9468,5e-05,6.74612]
[1778977328913,32.57,78124.83,0.0,-0.94701,5e-05,6.72493]
[1778977329058,32.57,78119.9,0.0,-0.94726,5e-05,6.6986]
[1778977334093,32.58,78120.72,0.0,-0.9472,5e-05,6.70565]
[1778977337688,32.58,78120.23,0.0,-0.94721,5e-05,6.70399]
[1778977337810,32.58,78120.23,0.0,-0.94721,5e-05,6.70399]
[1778977339506,32.58,78119.86,0.0,-0.94722,5e-05,6.70298]
[1778977339565,32.58,78119.86,0.0,-0.94722,5e-05,6.70298]
[1778977339664,32.58,78119.82,0.0,-0.94722,5e-05,6.70326]
[1778977345170,32.59,78119.18,0.0,-0.94722,5e-05,6.70278]
[1778977351212,32.59,78119.24,0.0,-0.94722,5e-05,6.70245]
[1778977356247,32.6,78123.33,0.0,-0.94697,5e-05,6.72722]
[1778977357647,32.6,78123.33,0.0,-0.94697,5e-05,6.72722]
[1778977357808,32.6,78123.33,0.0,-0.94697,5e-05,6.72722]
[1778977363296,32.6,78126.18,0.0,-0.94679,5e-05,6.74589]
[1778977364216,32.6,78126.18,0.0,-0.94679,5e-05,6.74589]
[1778977364310,32.6,78126.18,0.0,-0.94679,5e-05,6.74589]
[1778977365546,32.6,78126.76,0.0,-0.94675,5e-05,6.7495]
[1778977365565,32.6,78126.76,0.0,-0.94675,5e-05,6.7495]
[1778977365666,32.6,78126.43,0.0,-0.94677,5e-05,6.74815]
[1778977367875,32.6,78126.78,0.0,-0.94675,5e-05,6.75051]
[1778977368061,32.61,78128.78,0.0,-0.94663,5e-05,6.76187]
[1778977372742,32.61,78129.92,0.0,-0.94656,5e-05,6.76979]
[1778977372811,32.61,78129.92,0.0,-0.94656,5e-05,6.76979]
[1778977372966,32.61,78129.73,0.0,-0.94656,5e-05,6.76956]
[1778977378401,32.61,78131.9,0.0,-0.94642,5e-05,6.78337]
[1778977383436,32.62,78132.68,0.0,-0.94636,5e-05,6.78953]
[1778977384345,32.62,78132.68,0.0,-0.94636,5e-05,6.78953]
[1778977384563,32.62,78132.68,0.0,-0.94636,5e-05,6.78953]
[1778977384662,32.62,78132.72,0.0,-0.94636,5e-05,6.79012]
[1778977385067,32.62,78132.72,0.0,-0.94636,5e-05,6.79012]
[1778977390485,32.62,78133.51,0.0,-0.94629,5e-05,6.79659]
[1778977393149,32.62,78133.35,0.0,-0.94629,5e-05,6.79641]
[1778977393314,32.62,78133.35,0.0,-0.94629,5e-05,6.79641]
[1778977393506,32.62,78133.19,0.0,-0.9463,5e-05,6.79588]
[1778977394190,32.62,78133.19,0.0,-0.9463,5e-05,6.79588]
[1778977394309,32.62,78133.19,0.0,-0.9463,5e-05,6.79588]
[1778977400555,32.63,78133.22,0.0,-0.94627,5e-05,6.79841]
[1778977403210,32.63,78133.32,0.0,-0.94626,5e-05,6.79962]
[1778977403312,32.63,78133.32,0.0,-0.94626,5e-05,6.79962]
[1778977403576,32.63,78133.25,0.0,-0.94626,5e-05,6.79956]
[1778977404046,32.63,78133.25,0.0,-0.94626,5e-05,6.79956]
[1778977404061,32.63,78133.25,0.0,-0.94626,5e-05,6.79956]
[1778977409618,32.63,78133.81,0.0,-0.94621,5e-05,6.80454]
[1778977414171,32.64,78133.85,0.0,-0.94622,5e-05,6.8023]
[1778977414316,32.64,78133.85,0.0,-0.94622,5e-05,6.8023]
[1778977414653,32.64,78133.87,0.0,-0.94622,5e-05,6.80273]
[1778977415174,32.64,78133.87,0.0,-0.94622,5e-05,6.80273]
[1778977415308,32.64,78133.87,0.0,-0.94622,5e-05,6.80273]
[1778977420695,32.64,78134.01,0.0,-0.94619,5e-05,6.80535]
[1778977426739,32.64,78134.11,0.0,-0.94617,5e-05,6.80771]
[1778977433788,32.65,78134.7,0.0,-0.94612,5e-05,6.813]
[1778977436334,32.65,78133.73,0.0,-0.94617,5e-05,6.80826]
[1778977436563,32.65,78133.73,0.0,-0.94617,5e-05,6.80826]
[1778977436661,32.65,78133.73,0.0,-0.94616,5e-05,6.80856]
[1778977437187,32.65,78133.73,0.0,-0.94616,5e-05,6.80856]
[1778977437309,32.65,78133.73,0.0,-0.94616,5e-05,6.80856]
[1778977442851,32.65,78135.19,0.0,-0.94607,5e-05,6.81832]
[1778977443858,32.65,78139.97,0.0,-0.94581,5e-05,6.84483]
[1778977444976,32.65,78139.97,0.0,-0.94581,5e-05,6.84483]
[1778977445073,32.65,78140.49,0.0,-0.94577,5e-05,6.84797]
[1778977445708,32.65,78140.49,0.0,-0.94577,5e-05,6.84797]
[1778977445811,32.65,78140.49,0.0,-0.94577,5e-05,6.84797]
[1778977445872,32.65,78140.55,0.0,-0.94577,5e-05,6.84853]
[1778977447886,32.65,78144.03,0.0,-0.94558,5e-05,6.86812]
[1778977452922,32.66,78144.15,0.0,-0.94556,5e-05,6.86977]
[1778977455650,32.66,78144.11,0.0,-0.94556,5e-05,6.86975]
[1778977455813,32.66,78144.11,0.0,-0.94556,5e-05,6.86975]
[1778977455943,32.66,78144.2,0.0,-0.94555,5e-05,6.87062]
[1778977456452,32.66,78144.2,0.0,-0.94555,5e-05,6.87062]
[1778977456562,32.66,78144.2,0.0,-0.94555,5e-05,6.87062]
[1778977461985,32.66,78144.32,0.0,-0.94553,5e-05,6.87242]
[1778977467193,32.66,78144.35,0.0,-0.94553,5e-05,6.87314]
[1778977467282,32.66,78144.35,0.0,-0.94553,5e-05,6.87314]
[1778977467310,32.66,78144.35,0.0,-0.94553,5e-05,6.87314]
[1778977468027,32.66,78144.27,0.0,-0.94552,5e-05,6.87343]
[1778977474069,32.66,78144.23,0.0,-0.94554,5e-05,6.87062]
[1778977477090,32.66,78148.33,0.0,-0.94531,5e-05,6.89382]
[1778977479068,32.66,78148.33,0.0,-0.94531,5e-05,6.89382]
[1778977479311,32.66,78149.34,0.0,-0.94525,5e-05,6.89956]
[1778977479410,32.66,78151.96,0.0,-0.94511,5e-05,6.91419]
[1778977480299,32.66,78151.96,0.0,-0.94511,5e-05,6.91419]
[1778977480317,32.66,78151.96,0.0,-0.94511,5e-05,6.91419]
[1778977484570,32.67,78154.53,0.0,-0.94496,5e-05,6.92896]
[1778977484812,32.67,78154.53,0.0,-0.94496,5e-05,6.92896]
[1778977484912,32.67,78155.91,0.0,-0.94489,5e-05,6.93672]
[1778977485343,32.67,78155.91,0.0,-0.94489,5e-05,6.93672]
[1778977485565,32.67,78155.91,0.0,-0.94489,5e-05,6.93672]
[1778977491188,32.67,78154.82,0.0,-0.94494,5e-05,6.93137]
[1778977496223,32.67,78155.01,0.0,-0.94492,5e-05,6.93288]
[1778977498471,32.67,78155.01,0.0,-0.94492,5e-05,6.93288]
[1778977498561,32.67,78155.01,0.0,-0.94492,5e-05,6.93288]
[1778977498660,32.67,78155.01,0.0,-0.94492,5e-05,6.93307]
[1778977499278,32.67,78155.01,0.0,-0.94492,5e-05,6.93307]
[1778977499312,32.67,78155.01,0.0,-0.94492,5e-05,6.93307]
[1778977506293,32.67,78155.56,0.0,-0.94489,5e-05,6.93684]
[1778977513584,32.67,78155.56,0.0,-0.94489,5e-05,6.93684]
[1778977513813,32.67,78155.56,0.0,-0.94489,5e-05,6.93684]
[1778977514030,32.67,78155.56,0.0,-0.94489,5e-05,6.93684]
[1778977514077,32.67,78155.56,0.0,-0.94489,5e-05,6.93684]
[1778977514043,32.67,78155.56,0.0,-0.94488,5e-05,6.93744]
[1778977520391,32.67,78155.65,0.0,-0.94487,5e-05,6.93851]
[1778977525426,32.67,78155.66,0.0,-0.94486,5e-05,6.93897]
[1778977531468,32.67,78155.6,0.0,-0.94489,5e-05,6.93538]
[1778977538859,32.67,78155.68,0.0,-0.94488,5e-05,6.93607]
[1778977539062,32.67,78155.68,0.0,-0.94488,5e-05,6.93607]
[1778977539097,32.67,78155.68,0.0,-0.94488,5e-05,6.9364]
[1778977539862,32.67,78155.68,0.0,-0.94488,5e-05,6.9364]
[1778977540060,32.67,78155.68,0.0,-0.94488,5e-05,6.9364]
[1778977550603,32.68,78155.82,0.0,-0.94486,5e-05,6.93816]
[1778977552453,32.68,78157.03,0.0,-0.94479,5e-05,6.94494]
[1778977552564,32.68,78157.03,0.0,-0.94479,5e-05,6.94494]
[1778977552617,32.68,78157.2,0.0,-0.94478,5e-05,6.94596]
[1778977553442,32.68,78157.2,0.0,-0.94478,5e-05,6.94596]
[1778977553565,32.68,78157.2,0.0,-0.94478,5e-05,6.94596]
[1778977559667,32.68,78158.18,0.0,-0.94473,5e-05,6.95184]
[1778977563695,32.68,78151.73,0.0,-0.94508,5e-05,6.9164]
[1778977564939,32.68,78151.73,0.0,-0.94508,5e-05,6.9164]
[1778977565060,32.68,78151.73,0.0,-0.94508,5e-05,6.9164]
[1778977565162,32.68,78150.95,0.0,-0.94512,5e-05,6.91232]
[1778977566416,32.68,78149.31,0.0,-0.94521,5e-05,6.90327]
[1778977566567,32.68,78149.31,0.0,-0.94521,5e-05,6.90327]
[1778977568730,32.68,78143.29,0.0,-0.94553,5e-05,6.87049]
[1778977570770,32.68,78142.27,0.0,-0.94558,5e-05,6.86506]
[1778977570809,32.68,78142.27,0.0,-0.94558,5e-05,6.86506]
[1778977575415,32.68,78139.83,0.0,-0.94571,5e-05,6.85266]
[1778977575560,32.68,78139.83,0.0,-0.94571,5e-05,6.85266]
[1778977575780,32.68,78139.94,0.0,-0.9457,5e-05,6.85347]
[1778977581255,32.68,78140.15,0.0,-0.94568,5e-05,6.85542]
[1778977581314,32.68,78140.15,0.0,-0.94568,5e-05,6.85542]
[1778977585850,32.68,78130.05,0.0,-0.94621,5e-05,6.80123]
[1778977586768,32.68,78130.05,0.0,-0.94621,5e-05,6.80123]
[1778977586857,32.69,78129.66,0.0,-0.94623,5e-05,6.79937]
[1778977588084,32.69,78129.66,0.0,-0.94623,5e-05,6.79937]
[1778977588928,32.69,78129.9,0.0,-0.94621,5e-05,6.80126]
[1778977589026,32.69,78129.7,0.0,-0.94622,5e-05,6.80017]
[1778977594913,32.69,78130.63,0.0,-0.94618,5e-05,6.80331]
[1778977601090,32.69,78128.43,0.0,-0.94629,5e-05,6.79249]
[1778977601168,32.69,78122.47,0.0,-0.9466,5e-05,6.76061]
[1778977601310,32.69,78122.47,0.0,-0.9466,5e-05,6.76061]
[1778977601964,32.69,78117.81,0.0,-0.94685,5e-05,6.73563]
[1778977603592,32.69,78116.84,0.0,-0.94689,5e-05,6.73076]
[1778977603811,32.69,78116.84,0.0,-0.94689,5e-05,6.73076]
[1778977614048,32.7,78116.56,0.0,-0.94686,5e-05,6.73367]
[1778977619083,32.71,78116.71,0.0,-0.94684,5e-05,6.73642]
[1778977623111,32.71,78126.17,0.0,-0.94632,5e-05,6.78951]
[1778977624016,32.71,78126.17,0.0,-0.94632,5e-05,6.78951]
[1778977624065,32.71,78126.17,0.0,-0.94632,5e-05,6.78951]
[1778977624118,32.71,78126.77,0.0,-0.94628,5e-05,6.79315]
[1778977625190,32.71,78126.77,0.0,-0.94628,5e-05,6.79315]
[1778977625312,32.71,78126.94,0.0,-0.94627,5e-05,6.79438]
[1778977631167,32.71,78127.54,0.0,-0.94622,5e-05,6.79943]
[1778977636202,32.72,78127.91,0.0,-0.94618,5e-05,6.80317]
[1778977643251,32.72,78127.54,0.0,-0.94618,5e-05,6.80317]
[1778977646439,32.72,78128.37,0.0,-0.94613,5e-05,6.80827]
[1778977646560,32.72,78128.37,0.0,-0.94613,5e-05,6.80827]
[1778977646661,32.72,78128.4,0.0,-0.94613,5e-05,6.80871]
[1778977647765,32.72,78128.4,0.0,-0.94613,5e-05,6.80871]
[1778977647810,32.72,78128.4,0.0,-0.94613,5e-05,6.80871]
[1778977651307,32.72,78131.02,0.0,-0.946,5e-05,6.82073]
[1778977652676,32.72,78131.02,0.0,-0.946,5e-05,6.82073]
[1778977652814,32.72,78131.02,0.0,-0.946,5e-05,6.82073]
[1778977653192,32.72,78131.02,0.0,-0.946,5e-05,6.82073]
[1778977653309,32.72,78132.02,0.0,-0.94594,5e-05,6.82646]
[1778977653321,32.73,78132.21,0.0,-0.94593,5e-05,6.82775]
[1778977658356,32.73,78138.87,0.0,-0.94556,5e-05,6.86556]
[1778977660773,32.73,78140.02,0.0,-0.94549,5e-05,6.87208]
[1778977660812,32.73,78140.02,0.0,-0.94549,5e-05,6.87208]
[1778977666412,32.73,78140.28,0.0,-0.94546,5e-05,6.87489]
[1778977668804,32.73,78140.28,0.0,-0.94546,5e-05,6.87489]
[1778977669060,32.73,78140.28,0.0,-0.94546,5e-05,6.87489]
[1778977669134,32.73,78139.75,0.0,-0.94549,5e-05,6.87238]
[1778977671010,32.73,78139.75,0.0,-0.94549,5e-05,6.87238]
[1778977671064,32.73,78139.75,0.0,-0.94549,5e-05,6.87238]
[1778977676482,32.73,78139.62,0.0,-0.94548,5e-05,6.87323]
[1778977681517,32.74,78139.67,0.0,-0.94547,5e-05,6.87444]
[1778977690582,32.74,78139.22,0.0,-0.94547,5e-05,6.87361]
[1778977695046,32.74,78138.54,0.0,-0.94551,5e-05,6.87041]
[1778977695063,32.74,78138.54,0.0,-0.94551,5e-05,6.87041]
[1778977695195,32.74,78138.29,0.0,-0.94552,5e-05,6.86922]
[1778977695617,32.74,78134.95,0.0,-0.9457,5e-05,6.85107]
[1778977696753,32.74,78134.95,0.0,-0.9457,5e-05,6.85107]
[1778977696811,32.74,78134.95,0.0,-0.9457,5e-05,6.85107]
[1778977698854,32.74,78132.81,0.0,-0.94581,5e-05,6.83977]
[1778977699068,32.74,78132.81,0.0,-0.94581,5e-05,6.83977]
[1778977699081,32.74,78131.19,0.0,-0.94589,5e-05,6.83112]
[1778977699741,32.74,78131.19,0.0,-0.94589,5e-05,6.83112]
[1778977699812,32.74,78131.19,0.0,-0.94589,5e-05,6.83112]
[1778977700652,32.74,78122.37,0.0,-0.94636,5e-05,6.78345]
[1778977701712,32.74,78122.37,0.0,-0.94636,5e-05,6.78345]
[1778977701812,32.74,78122.37,0.0,-0.94636,5e-05,6.78345]
[1778977708220,32.75,78119.33,0.0,-0.9465,5e-05,6.76899]
[1778977708308,32.75,78119.33,0.0,-0.9465,5e-05,6.76899]
[1778977708321,32.75,78119.37,0.0,-0.94649,5e-05,6.76993]
[1778977713747,32.75,78118.42,0.0,-0.94655,5e-05,6.76288]
[1778977717142,32.75,78116.42,0.0,-0.94665,5e-05,6.75275]
[1778977717310,32.75,78116.42,0.0,-0.94665,5e-05,6.75275]
[1778977720911,32.76,78113.57,0.0,-0.94679,5e-05,6.73885]
[1778977721066,32.76,78113.57,0.0,-0.94679,5e-05,6.73885]
[1778977721086,32.76,78111.99,0.0,-0.94687,5e-05,6.73069]
[1778977721373,32.76,78111.99,0.0,-0.94687,5e-05,6.73069]
[1778977721573,32.76,78111.99,0.0,-0.94687,5e-05,6.73069]
[1778977725124,32.76,78112.39,0.0,-0.94684,5e-05,6.73413]
[1778977725308,32.76,78112.39,0.0,-0.94684,5e-05,6.73413]
[1778977726107,32.76,78111.81,0.0,-0.94686,5e-05,6.7314]
[1778977726313,32.76,78111.81,0.0,-0.94686,5e-05,6.7314]
[1778977726204,32.76,78111.82,0.0,-0.94686,5e-05,6.73188]
[1778977734894,32.77,78111.82,0.0,-0.94682,5e-05,6.73559]
[1778977735361,32.77,78111.82,0.0,-0.94682,5e-05,6.73559]
[1778977735563,32.77,78111.82,0.0,-0.94682,5e-05,6.73559]
[1778977740936,32.77,78112.23,0.0,-0.94677,5e-05,6.74023]
[1778977743063,32.77,78112.18,0.0,-0.94677,5e-05,6.74035]
[1778977743069,32.77,78112.69,0.0,-0.94674,5e-05,6.74351]
[1778977748992,32.78,78112.38,0.0,-0.94674,5e-05,6.74415]
[1778977754027,32.78,78112.51,0.0,-0.94671,5e-05,6.74674]
[1778977758972,32.78,78114.37,0.0,-0.9466,5e-05,6.75833]
[1778977759072,32.78,78114.37,0.0,-0.9466,5e-05,6.75833]
[1778977765105,32.79,78119.69,0.0,-0.94629,5e-05,6.7897]
[1778977765941,32.79,78119.69,0.0,-0.94629,5e-05,6.7897]
[1778977766066,32.79,78119.69,0.0,-0.94629,5e-05,6.7897]
[1778977771147,32.79,78120.96,0.0,-0.94621,5e-05,6.79619]
[1778977776182,32.8,78121.0,0.0,-0.94618,5e-05,6.79914]
[1778977777195,32.8,78121.0,0.0,-0.94618,5e-05,6.79914]
[1778977777310,32.8,78121.0,0.0,-0.94618,5e-05,6.79914]
[1778977777757,32.8,78121.0,0.0,-0.94618,5e-05,6.79969]
[1778977777816,32.8,78121.0,0.0,-0.94618,5e-05,6.79969]
[1778977777917,32.8,78121.0,0.0,-0.94617,5e-05,6.80024]
[1778977783231,32.81,78120.87,0.0,-0.94615,5e-05,6.80227]
[1778977788266,32.85,78121.64,0.0,-0.94589,5e-05,6.82824]
[1778977788930,32.85,78121.64,0.0,-0.94589,5e-05,6.82824]
[1778977789063,32.85,78121.64,0.0,-0.94589,5e-05,6.82824]
[1778977790357,32.85,78121.64,0.0,-0.94584,5e-05,6.83325]
[1778977790383,32.86,78141.51,0.0,-0.94472,5e-05,6.94716]
[1778977791287,32.86,78149.81,0.0,-0.94426,5e-05,6.9935]
[1778977792294,32.87,78149.33,0.0,-0.94428,5e-05,6.99115]
[1778977793301,32.87,78148.18,0.0,-0.94434,5e-05,6.98502]
[1778977793720,32.87,78148.18,0.0,-0.94434,5e-05,6.98502]
[1778977795315,32.87,78161.59,0.0,-0.9436,6e-05,7.0599]
[1778977796323,32.87,78169.1,0.0,-0.94318,6e-05,7.102]
[1778977797006,32.87,78169.1,0.0,-0.94318,6e-05,7.102]
[1778977797077,32.87,78169.1,0.0,-0.94318,6e-05,7.102]
[1778977797330,32.87,78168.82,0.0,-0.94319,6e-05,7.10056]
[1778977801358,32.87,78161.59,0.0,-0.94359,6e-05,7.06049]
[1778977804359,32.87,78161.58,0.0,-0.94359,6e-05,7.06064]
[1778977804564,32.87,78160.96,0.0,-0.94362,6e-05,7.05733]
[1778977810421,32.87,78160.48,0.0,-0.94365,6e-05,7.05455]
[1778977812549,32.87,78160.58,0.0,-0.94364,6e-05,7.05498]
[1778977812567,32.87,78160.58,0.0,-0.94364,6e-05,7.05498]
[1778977816588,32.87,78156.32,0.0,-0.94388,6e-05,7.03084]
[1778977816807,32.87,78156.32,0.0,-0.94388,6e-05,7.03084]
[1778977816874,32.87,78156.4,0.0,-0.94388,6e-05,7.03118]
[1778977819267,32.87,78156.34,0.0,-0.94389,6e-05,7.03074]
[1778977819314,32.87,78156.34,0.0,-0.94389,6e-05,7.03074]
[1778977824519,32.86,78156.69,0.0,-0.94388,6e-05,7.03183]
[1778977829399,32.86,78156.87,0.0,-0.94387,6e-05,7.03243]
[1778977829429,32.86,78149.07,0.0,-0.9443,5e-05,6.98907]
[1778977829573,32.86,78149.07,0.0,-0.9443,5e-05,6.98907]
[1778977829660,32.86,78147.91,0.0,-0.94437,5e-05,6.98259]
[1778977831674,32.86,78147.58,0.0,-0.94438,5e-05,6.98072]
[1778977831809,32.86,78147.58,0.0,-0.94438,5e-05,6.98072]
[1778977831910,32.86,78147.52,0.0,-0.94441,5e-05,6.97659]
[1778977833582,32.86,78153.55,0.0,-0.94408,6e-05,7.00987]
[1778977834567,32.86,78153.55,0.0,-0.94408,6e-05,7.00987]
[1778977834809,32.86,78153.55,0.0,-0.94408,6e-05,7.00987]
[1778977838952,32.86,78155.2,0.0,-0.944,6e-05,7.01864]
[1778977839059,32.86,78155.2,0.0,-0.944,6e-05,7.01864]
[1778977839154,32.86,78155.79,0.0,-0.94397,6e-05,7.02182]
[1778977844306,32.86,78155.8,0.0,-0.94397,6e-05,7.02159]
[1778977844562,32.86,78155.76,0.0,-0.94397,6e-05,7.02119]
[1778977849477,32.86,78156.37,0.0,-0.94394,6e-05,7.02418]
[1778977849563,32.86,78156.37,0.0,-0.94394,6e-05,7.02418]
[1778977849696,32.86,78158.19,0.0,-0.94384,6e-05,7.03421]
[1778977851750,32.86,78158.54,0.0,-0.94382,6e-05,7.03606]
[1778977851809,32.86,78158.54,0.0,-0.94382,6e-05,7.03606]
[1778977857752,32.86,78158.67,0.0,-0.94382,6e-05,7.03603]
[1778977863794,32.86,78156.72,0.0,-0.94394,6e-05,7.02459]
[1778977866344,32.86,78156.72,0.0,-0.94394,6e-05,7.02459]
[1778977866561,32.86,78156.69,0.0,-0.94394,6e-05,7.02422]
[1778977869772,32.86,78157.66,0.0,-0.94389,6e-05,7.02929]
[1778977869810,32.86,78157.66,0.0,-0.94389,6e-05,7.02929]
[1778977869836,32.86,78158.85,0.0,-0.94383,6e-05,7.03578]
[1778977875878,32.86,78159.17,0.0,-0.94382,6e-05,7.03675]
[1778977880913,32.85,78158.82,0.0,-0.94384,6e-05,7.03411]
[1778977884800,32.85,78158.89,0.0,-0.94384,6e-05,7.03409]
[1778977884813,32.85,78158.89,0.0,-0.94384,6e-05,7.03409]
[1778977889976,32.85,78158.91,0.0,-0.94385,6e-05,7.03338]
[1778977895011,32.85,78159.26,0.0,-0.94387,6e-05,7.03087]
[1778977898654,32.85,78159.57,0.0,-0.94385,6e-05,7.03216]
[1778977898809,32.85,78159.57,0.0,-0.94385,6e-05,7.03216]
[1778977901633,32.85,78159.94,0.0,-0.94384,6e-05,7.03377]
[1778977901810,32.85,78159.94,0.0,-0.94384,6e-05,7.03377]
[1778977902075,32.85,78159.9,0.0,-0.94384,6e-05,7.03339]
[1778977903845,32.85,78159.94,0.0,-0.94384,6e-05,7.03346]
[1778977904061,32.85,78159.94,0.0,-0.94384,6e-05,7.03346]
[1778977909126,32.85,78160.18,0.0,-0.94384,6e-05,7.03384]
[1778977915169,32.85,78160.1,0.0,-0.94385,6e-05,7.03242]
[1778977926246,32.84,78160.03,0.0,-0.94387,6e-05,7.03025]
[1778977930682,32.84,78159.51,0.0,-0.94391,6e-05,7.02671]
[1778977930808,32.84,78159.51,0.0,-0.94391,6e-05,7.02671]
[1778977931281,32.84,78153.2,0.0,-0.94426,6e-05,6.99156]
[1778977933296,32.84,78150.24,0.0,-0.94442,5e-05,6.97499]
[1778977934221,32.84,78150.24,0.0,-0.94442,5e-05,6.97499]
[1778977934313,32.84,78150.24,0.0,-0.94442,5e-05,6.97499]
[1778977934411,32.84,78150.24,0.0,-0.94442,5e-05,6.9749]
[1778977940345,32.84,78148.71,0.0,-0.94451,5e-05,6.96605]
[1778977941641,32.84,78147.4,0.0,-0.94458,5e-05,6.95876]
[1778977941811,32.84,78147.4,0.0,-0.94458,5e-05,6.95876]
[1778977946560,32.84,78145.91,0.0,-0.94467,5e-05,6.95038]
[1778977946809,32.84,78145.91,0.0,-0.94467,5e-05,6.95038]
[1778977947394,32.84,78146.15,0.0,-0.94465,5e-05,6.95169]
[1778977953113,32.84,78146.15,0.0,-0.94465,5e-05,6.95169]
[1778977953810,32.84,78146.47,0.0,-0.94466,5e-05,6.9496]
[1778977960487,32.84,78146.67,0.0,-0.94465,5e-05,6.95064]
[1778977966531,32.84,78146.75,0.0,-0.94465,5e-05,6.95104]
[1778977973580,32.84,78147.15,0.0,-0.94463,5e-05,6.95312]
[1778977978615,32.84,78146.91,0.0,-0.94464,5e-05,6.95169]
[1778977983650,32.84,78154.31,0.0,-0.94424,6e-05,6.99255]
[1778977986098,32.84,78154.82,0.0,-0.94421,6e-05,6.9953]
[1778977986102,32.84,78154.82,0.0,-0.94421,6e-05,6.9953]
[1778977986312,32.84,78154.82,0.0,-0.94421,6e-05,6.9953]
[1778977986411,32.84,78154.94,0.0,-0.94421,6e-05,6.99589]
[1778977992713,32.84,78155.22,0.0,-0.9442,6e-05,6.99693]
[1778977997748,32.84,78154.28,0.0,-0.94425,6e-05,6.99142]
[1778978000207,32.84,78154.28,0.0,-0.94425,6e-05,6.99142]
[1778978000313,32.84,78154.28,0.0,-0.94425,6e-05,6.99142]
[1778978000324,32.84,78154.28,0.0,-0.94425,6e-05,6.99142]
[1778978000563,32.84,78154.28,0.0,-0.94425,6e-05,6.99142]
[1778978000376,32.84,78154.21,0.0,-0.94425,6e-05,6.99094]
[1778978005805,32.84,78151.29,0.0,-0.94442,5e-05,6.97456]
[1778978008725,32.84,78150.5,0.0,-0.94446,5e-05,6.97016]
[1778978008812,32.84,78150.5,0.0,-0.94446,5e-05,6.97016]
[1778978008853,32.84,78150.5,0.0,-0.94446,5e-05,6.97016]
[1778978009060,32.84,78150.5,0.0,-0.94446,5e-05,6.97016]
[1778978009161,32.84,78150.65,0.0,-0.94445,5e-05,6.97098]
[1778978016882,32.84,78150.5,0.0,-0.94449,5e-05,6.96625]
[1778978022924,32.83,78151.43,0.0,-0.94444,5e-05,6.97124]
[1778978027349,32.83,78151.23,0.0,-0.94445,5e-05,6.9701]
[1778978027403,32.83,78151.23,0.0,-0.94445,5e-05,6.9701]
[1778978027562,32.83,78151.23,0.0,-0.94445,5e-05,6.9701]
[1778978027452,32.83,78151.23,0.0,-0.94445,5e-05,6.97]
[1778978039038,32.83,78151.24,0.0,-0.94446,5e-05,6.9696]
[1778978045082,32.83,78151.23,0.0,-0.94446,5e-05,6.96929]
[1778978048037,32.83,78151.24,0.0,-0.94446,5e-05,6.9693]
[1778978048063,32.83,78151.24,0.0,-0.94446,5e-05,6.9693]
[1778978048221,32.83,78151.24,0.0,-0.94446,5e-05,6.9693]
[1778978048310,32.83,78151.24,0.0,-0.94446,5e-05,6.9693]
[1778978048319,32.83,78151.24,0.0,-0.94446,5e-05,6.96921]
[1778978054145,32.83,78149.97,0.0,-0.94453,5e-05,6.96193]
[1778978059182,32.83,78149.83,0.0,-0.94454,5e-05,6.96097]
[1778978065224,32.83,78150.2,0.0,-0.94452,5e-05,6.96279]
[1778978070259,32.83,78150.31,0.0,-0.94452,5e-05,6.96318]
[1778978081337,32.83,78150.27,0.0,-0.94455,5e-05,6.95877]
[1778978086372,32.83,78150.24,0.0,-0.94456,5e-05,6.9584]
[1778978089393,32.83,78155.28,0.0,-0.94428,6e-05,6.98613]
[1778978090553,32.83,78155.28,0.0,-0.94428,6e-05,6.98613]
[1778978090564,32.83,78155.28,0.0,-0.94428,6e-05,6.98613]
[1778978090601,32.83,78155.28,0.0,-0.94428,6e-05,6.98613]
[1778978090696,32.83,78155.02,0.0,-0.9443,6e-05,6.98453]
[1778978090810,32.83,78155.02,0.0,-0.9443,6e-05,6.98453]
[1778978095858,32.83,78156.16,0.0,-0.94424,6e-05,6.99057]
[1778978096065,32.83,78156.16,0.0,-0.94424,6e-05,6.99057]
[1778978096072,32.83,78156.16,0.0,-0.94424,6e-05,6.9904]
[1778978109533,32.83,78156.09,0.0,-0.94426,6e-05,6.98892]
[1778978114568,32.83,78155.86,0.0,-0.94427,6e-05,6.98724]
[1778978120610,32.83,78158.94,0.0,-0.94411,6e-05,7.00384]
[1778978121010,32.83,78158.94,0.0,-0.94411,6e-05,7.00384]
[1778978121061,32.83,78158.94,0.0,-0.94411,6e-05,7.00384]
[1778978128666,32.82,78163.44,0.0,-0.94387,6e-05,7.02793]
[1778978132034,32.82,78165.65,0.0,-0.94378,6e-05,7.03606]
[1778978132038,32.82,78165.65,0.0,-0.94378,6e-05,7.03606]
[1778978132061,32.82,78165.65,0.0,-0.94378,6e-05,7.03606]
[1778978132694,32.82,78165.98,0.0,-0.94376,6e-05,7.03775]
[1778978137729,32.82,78165.18,0.0,-0.94381,6e-05,7.03247]
[1778978142764,32.82,78165.96,0.0,-0.94378,6e-05,7.03617]
[1778978145140,32.82,78165.91,0.0,-0.94378,6e-05,7.03576]
[1778978145311,32.82,78165.91,0.0,-0.94378,6e-05,7.03576]
[1778978145333,32.82,78165.97,0.0,-0.94378,6e-05,7.03597]
[1778978151511,32.82,78168.14,0.0,-0.94366,6e-05,7.04742]
[1778978151564,32.82,78168.14,0.0,-0.94366,6e-05,7.04742]
[1778978151593,32.82,78168.14,0.0,-0.94366,6e-05,7.04742]
[1778978151694,32.82,78170.06,0.0,-0.94356,6e-05,7.05798]
[1778978151809,32.82,78170.06,0.0,-0.94356,6e-05,7.05798]
[1778978155856,32.82,78180.26,0.0,-0.94299,6e-05,7.1145]
[1778978156863,32.82,78192.24,0.0,-0.94232,6e-05,7.18182]
[1778978157870,32.82,78192.07,0.0,-0.94233,6e-05,7.18077]
[1778978159698,32.82,78192.07,0.0,-0.94233,6e-05,7.18077]
[1778978159804,32.82,78192.07,0.0,-0.94233,6e-05,7.18077]
[1778978159812,32.82,78192.07,0.0,-0.94233,6e-05,7.18077]
[1778978160065,32.82,78192.07,0.0,-0.94233,6e-05,7.18077]
[1778978160165,32.82,78192.1,0.0,-0.94233,6e-05,7.18077]
[1778978165929,32.81,78194.23,0.0,-0.94223,6e-05,7.19091]
[1778978170963,32.81,78195.04,0.0,-0.9422,6e-05,7.19369]
[1778978172554,32.81,78195.04,0.0,-0.9422,6e-05,7.19369]
[1778978172564,32.81,78195.04,0.0,-0.9422,6e-05,7.19369]
[1778978179019,32.81,78200.95,0.0,-0.94189,6e-05,7.22419]
[1778978180026,32.8,78204.42,0.0,-0.9417,6e-05,7.24344]
[1778978181694,32.8,78204.42,0.0,-0.9417,6e-05,7.24344]
[1778978181814,32.8,78204.75,0.0,-0.94168,6e-05,7.24489]
[1778978181820,32.8,78204.75,0.0,-0.94168,6e-05,7.24489]
[1778978182065,32.8,78204.75,0.0,-0.94168,6e-05,7.24489]
[1778978182163,32.8,78204.75,0.0,-0.94169,6e-05,7.24446]
[1778978188082,32.8,78205.08,0.0,-0.9417,6e-05,7.24383]
[1778978194126,32.79,78204.76,0.0,-0.94177,6e-05,7.23575]
[1778978196959,32.79,78204.76,0.0,-0.94177,6e-05,7.23575]
[1778978197061,32.79,78204.76,0.0,-0.94177,6e-05,7.23575]
[1778978202180,32.79,78205.88,0.0,-0.94173,6e-05,7.23906]
[1778978205721,32.79,78206.03,0.0,-0.94173,6e-05,7.23953]
[1778978205813,32.79,78206.03,0.0,-0.94173,6e-05,7.23953]
[1778978205994,32.79,78206.09,0.0,-0.94174,6e-05,7.23876]
[1778978206061,32.79,78206.09,0.0,-0.94174,6e-05,7.23876]
[1778978206208,32.79,78206.41,0.0,-0.94172,6e-05,7.24057]
[1778978211243,32.78,78207.12,0.0,-0.9417,6e-05,7.24276]
[1778978217285,32.78,78200.14,0.0,-0.94212,6e-05,7.20111]
[1778978219297,32.78,78198.17,0.0,-0.94223,6e-05,7.18969]
[1778978219313,32.78,78198.17,0.0,-0.94223,6e-05,7.18969]
[1778978225781,32.77,78196.25,0.0,-0.94236,6e-05,7.17723]
[1778978225812,32.77,78196.25,0.0,-0.94236,6e-05,7.17723]
[1778978225827,32.77,78191.72,0.0,-0.94262,6e-05,7.15126]
[1778978225960,32.77,78191.72,0.0,-0.94262,6e-05,7.15126]
[1778978226067,32.77,78191.72,0.0,-0.94262,6e-05,7.15126]
[1778978226348,32.77,78191.88,0.0,-0.94261,6e-05,7.15216]
[1778978227356,32.77,78187.03,0.0,-0.94288,6e-05,7.12469]
[1778978228363,32.77,78182.65,0.0,-0.94313,6e-05,7.09997]
[1778978230146,32.77,78181.2,0.0,-0.94321,6e-05,7.09173]
[1778978230314,32.77,78181.2,0.0,-0.94321,6e-05,7.09173]
[1778978235561,32.77,78180.09,0.0,-0.94328,6e-05,7.08509]
[1778978235814,32.77,78180.09,0.0,-0.94328,6e-05,7.08509]
[1778978235655,32.77,78180.06,0.0,-0.94328,6e-05,7.08484]
[1778978236419,32.77,78180.25,0.0,-0.94327,6e-05,7.08582]
[1778978241454,32.77,78180.35,0.0,-0.94327,6e-05,7.08598]
[1778978243862,32.77,78180.31,0.0,-0.94328,6e-05,7.08568]
[1778978244062,32.77,78180.38,0.0,-0.94327,6e-05,7.086]
[1778978249510,32.77,78180.35,0.0,-0.94328,6e-05,7.08541]
[1778978254545,32.77,78182.95,0.0,-0.94316,6e-05,7.09587]
[1778978255808,32.77,78182.95,0.0,-0.94316,6e-05,7.09587]
[1778978256062,32.77,78183.59,0.0,-0.94313,6e-05,7.09938]
[1778978256087,32.77,78183.59,0.0,-0.94313,6e-05,7.09938]
[1778978256311,32.77,78183.59,0.0,-0.94313,6e-05,7.09938]
[1778978256560,32.77,78184.31,0.0,-0.94309,6e-05,7.10333]
[1778978263609,32.77,78183.83,0.0,-0.94312,6e-05,7.1001]
[1778978269651,32.77,78184.75,0.0,-0.94307,6e-05,7.10485]
[1778978274686,32.77,78184.15,0.0,-0.94311,6e-05,7.10115]
[1778978275517,32.77,78184.15,0.0,-0.94311,6e-05,7.10115]
[1778978275565,32.77,78184.15,0.0,-0.94311,6e-05,7.10115]
[1778978280728,32.77,78184.83,0.0,-0.94308,6e-05,7.10462]
[1778978283528,32.77,78183.95,0.0,-0.94313,6e-05,7.09963]
[1778978283567,32.77,78183.95,0.0,-0.94313,6e-05,7.09963]
[1778978283766,32.77,78183.95,0.0,-0.94313,6e-05,7.09963]
[1778978283811,32.77,78183.95,0.0,-0.94313,6e-05,7.09963]
[1778978283857,32.77,78183.95,0.0,-0.94313,6e-05,7.09948]
[1778978293820,32.77,78183.39,0.0,-0.94316,6e-05,7.09595]
[1778978299862,32.77,78183.46,0.0,-0.94316,6e-05,7.09612]
[1778978304897,32.76,78183.48,0.0,-0.94316,6e-05,7.09601]
[1778978309932,32.76,78183.18,0.0,-0.94318,6e-05,7.09415]
[1778978314967,32.76,78183.18,0.0,-0.94321,6e-05,7.09021]
[1778978321370,32.76,78183.17,0.0,-0.94321,6e-05,7.09007]
[1778978321568,32.76,78183.17,0.0,-0.94321,6e-05,7.09007]
[1778978327051,32.76,78183.17,0.0,-0.94321,6e-05,7.08981]
[1778978330072,32.76,78173.94,0.0,-0.94373,6e-05,7.03815]
[1778978331079,32.76,78170.34,0.0,-0.94393,6e-05,7.01814]
[1778978332470,32.76,78170.34,0.0,-0.94393,6e-05,7.01814]
[1778978332572,32.76,78170.34,0.0,-0.94393,6e-05,7.01814]
[1778978333007,32.76,78168.67,0.0,-0.94402,6e-05,7.00893]
[1778978333060,32.76,78168.67,0.0,-0.94402,6e-05,7.00893]
[1778978333093,32.76,78168.07,0.0,-0.94405,6e-05,7.00569]
[1778978341149,32.76,78169.74,0.0,-0.94395,6e-05,7.01566]
[1778978342156,32.77,78175.79,0.0,-0.94362,6e-05,7.04943]
[1778978343006,32.77,78175.79,0.0,-0.94362,6e-05,7.04943]
[1778978343061,32.77,78175.79,0.0,-0.94362,6e-05,7.04943]
[1778978345177,32.77,78181.64,0.0,-0.94329,6e-05,7.08212]
[1778978346285,32.77,78181.64,0.0,-0.94329,6e-05,7.08212]
[1778978346310,32.77,78181.64,0.0,-0.94329,6e-05,7.08212]
[1778978346386,32.76,78182.64,0.0,-0.94324,6e-05,7.08766]
[1778978352402,32.76,78182.69,0.0,-0.94324,6e-05,7.08758]
[1778978352562,32.76,78182.69,0.0,-0.94324,6e-05,7.08758]
[1778978361289,32.76,78182.09,0.0,-0.94328,6e-05,7.08339]
[1778978365629,32.76,78181.69,0.0,-0.9433,6e-05,7.08088]
[1778978365810,32.76,78181.69,0.0,-0.9433,6e-05,7.08088]
[1778978366046,32.76,78181.69,0.0,-0.9433,6e-05,7.0808]
[1778978366063,32.76,78181.69,0.0,-0.9433,6e-05,7.0808]
[1778978366147,32.76,78181.69,0.0,-0.94331,6e-05,7.08072]
[1778978371359,32.76,78181.68,0.0,-0.94334,6e-05,7.07648]
[1778978375387,32.76,78175.91,0.0,-0.94366,6e-05,7.044]
[1778978376318,32.76,78175.91,0.0,-0.94366,6e-05,7.044]
[1778978376565,32.76,78175.91,0.0,-0.94366,6e-05,7.044]
[1778978382436,32.76,78175.0,0.0,-0.94371,6e-05,7.03896]
[1778978387077,32.76,78175.26,0.0,-0.9437,6e-05,7.04042]
[1778978387310,32.76,78175.26,0.0,-0.9437,6e-05,7.04042]
[1778978387751,32.76,78175.26,0.0,-0.9437,6e-05,7.04042]
[1778978387815,32.76,78175.26,0.0,-0.9437,6e-05,7.04042]
[1778978387850,32.76,78175.26,0.0,-0.9437,6e-05,7.04042]
[1778978393513,32.76,78176.6,0.0,-0.94362,6e-05,7.04786]
[1778978399555,32.76,78176.35,0.0,-0.94364,6e-05,7.04639]
[1778978404641,32.76,78178.77,0.0,-0.9435,6e-05,7.05986]
[1778978404809,32.76,78178.77,0.0,-0.9435,6e-05,7.05986]
[1778978410633,32.76,78179.29,0.0,-0.94348,6e-05,7.06256]
[1778978415693,32.76,78177.31,0.0,-0.94359,6e-05,7.0514]
[1778978415811,32.76,78177.31,0.0,-0.94359,6e-05,7.0514]
[1778978416550,32.76,78176.79,0.0,-0.94362,6e-05,7.04849]
[1778978416565,32.76,78176.79,0.0,-0.94362,6e-05,7.04849]
[1778978416676,32.76,78176.15,0.0,-0.94365,6e-05,7.04492]
[1778978423724,32.76,78176.73,0.0,-0.94362,6e-05,7.04816]
[1778978426008,32.76,78176.57,0.0,-0.94363,6e-05,7.04726]
[1778978426059,32.76,78176.3,0.0,-0.94364,6e-05,7.04575]
[1778978428763,32.76,78169.6,0.0,-0.94402,6e-05,7.00841]
[1778978430321,32.76,78167.16,0.0,-0.94415,6e-05,6.9949]
[1778978430570,32.76,78167.16,0.0,-0.94415,6e-05,6.9949]
[1778978430910,32.76,78167.16,0.0,-0.94415,6e-05,6.9949]
[1778978431061,32.76,78167.42,0.0,-0.94416,6e-05,6.99266]
[1778978436819,32.76,78168.79,0.0,-0.94408,6e-05,7.00071]
[1778978437210,32.76,78168.79,0.0,-0.94408,6e-05,7.00071]
[1778978437310,32.76,78168.79,0.0,-0.94408,6e-05,7.00071]
[1778978444875,32.76,78168.89,0.0,-0.94407,6e-05,7.00173]
[1778978451065,32.76,78168.91,0.0,-0.94407,6e-05,7.00204]
[1778978451309,32.76,78170.44,0.0,-0.94398,6e-05,7.01063]
[1778978452318,32.76,78170.81,0.0,-0.94396,6e-05,7.01274]
[1778978452561,32.76,78170.81,0.0,-0.94396,6e-05,7.01274]
[1778978452931,32.76,78171.06,0.0,-0.94395,6e-05,7.01415]
[1778978458973,32.76,78170.9,0.0,-0.94396,6e-05,7.01336]
[1778978464008,32.76,78171.06,0.0,-0.94395,6e-05,7.01432]
[1778978467366,32.76,78170.71,0.0,-0.94397,6e-05,7.01241]
[1778978467564,32.76,78170.71,0.0,-0.94397,6e-05,7.01241]
[1778978473076,32.76,78171.33,0.0,-0.94393,6e-05,7.01593]
[1778978474351,32.76,78172.18,0.0,-0.94388,6e-05,7.02066]
[1778978474561,32.76,78172.18,0.0,-0.94388,6e-05,7.02066]
[1778978475638,32.76,78172.11,0.0,-0.94389,6e-05,7.02027]
[1778978475810,32.76,78172.11,0.0,-0.94389,6e-05,7.02027]
[1778978476097,32.76,78171.55,0.0,-0.94392,6e-05,7.01713]
[1778978483637,32.76,78171.65,0.0,-0.94391,6e-05,7.01769]
[1778978483808,32.76,78171.65,0.0,-0.94391,6e-05,7.01769]
[1778978489189,32.76,78172.75,0.0,-0.94385,6e-05,7.02368]
[1778978496238,32.76,78171.73,0.0,-0.94394,6e-05,7.01412]
[1778978498128,32.76,78171.73,0.0,-0.94394,6e-05,7.01412]
[1778978498310,32.76,78171.29,0.0,-0.94396,6e-05,7.01166]
[1778978499603,32.76,78170.59,0.0,-0.944,6e-05,7.00776]
[1778978499810,32.76,78170.59,0.0,-0.944,6e-05,7.00776]
[1778978499884,32.76,78170.64,0.0,-0.944,6e-05,7.00804]
[1778978500887,32.76,78170.64,0.0,-0.944,6e-05,7.00804]
[1778978501067,32.76,78170.64,0.0,-0.944,6e-05,7.00804]
[1778978501089,32.76,78165.97,0.0,-0.94426,6e-05,6.9821]
[1778978511343,32.76,78163.79,0.0,-0.94437,6e-05,6.97075]
[1778978513660,32.76,78163.58,0.0,-0.94438,6e-05,6.96966]
[1778978513810,32.76,78163.58,0.0,-0.94438,6e-05,6.96966]
[1778978513863,32.76,78163.58,0.0,-0.94438,6e-05,6.96975]
[1778978521079,32.76,78164.06,0.0,-0.94435,6e-05,6.97266]
[1778978521812,32.77,78163.29,0.0,-0.94439,6e-05,6.96873]
[1778978525178,32.77,78161.53,0.0,-0.94448,6e-05,6.95936]
[1778978525311,32.77,78161.53,0.0,-0.94448,6e-05,6.95936]
[1778978525445,32.77,78158.78,0.0,-0.94463,5e-05,6.94425]
[1778978527214,32.77,78157.34,0.0,-0.94471,5e-05,6.93642]
[1778978527310,32.77,78157.34,0.0,-0.94471,5e-05,6.93642]
[1778978532494,32.77,78157.08,0.0,-0.94472,5e-05,6.93585]
[1778978536799,32.77,78152.31,0.0,-0.94497,5e-05,6.91005]
[1778978538251,32.77,78151.89,0.0,-0.945,5e-05,6.9079]
[1778978538310,32.77,78151.89,0.0,-0.945,5e-05,6.9079]
[1778978538536,32.77,78152.01,0.0,-0.94499,5e-05,6.90872]
[1778978539837,32.77,78152.01,0.0,-0.94499,5e-05,6.90872]
[1778978540062,32.77,78152.01,0.0,-0.94499,5e-05,6.90872]
[1778978545585,32.77,78150.33,0.0,-0.94507,5e-05,6.90054]
[1778978547822,32.77,78149.4,0.0,-0.94512,5e-05,6.89557]
[1778978548060,32.77,78149.4,0.0,-0.94512,5e-05,6.89557]
[1778978548161,32.77,78149.19,0.0,-0.94513,5e-05,6.89474]
[1778978549662,32.77,78148.68,0.0,-0.94515,5e-05,6.89193]
[1778978549809,32.77,78148.68,0.0,-0.94515,5e-05,6.89193]
[1778978555655,32.77,78148.66,0.0,-0.94517,5e-05,6.8892]
[1778978561698,32.78,78148.54,0.0,-0.94517,5e-05,6.88947]
[1778978563598,32.78,78148.46,0.0,-0.94517,5e-05,6.88919]
[1778978563812,32.78,78148.46,0.0,-0.94517,5e-05,6.88919]
[1778978563912,32.78,78148.46,0.0,-0.94517,5e-05,6.88934]
[1778978565515,32.78,78148.46,0.0,-0.94517,5e-05,6.88934]
[1778978565560,32.78,78148.46,0.0,-0.94517,5e-05,6.88934]
[1778978570761,32.78,78148.85,0.0,-0.94514,5e-05,6.89256]
[1778978577810,32.78,78148.98,0.0,-0.94512,5e-05,6.89436]
[1778978579449,32.78,78146.19,0.0,-0.94527,5e-05,6.87916]
[1778978579564,32.78,78146.19,0.0,-0.94527,5e-05,6.87916]
[1778978579824,32.78,78142.68,0.0,-0.94546,5e-05,6.86005]
[1778978580831,32.78,78130.82,0.0,-0.9461,5e-05,6.79534]
[1778978581838,32.78,78128.05,0.0,-0.94624,5e-05,6.78054]
[1778978584008,32.78,78128.84,0.0,-0.9462,5e-05,6.78518]
[1778978584062,32.78,78128.84,0.0,-0.9462,5e-05,6.78518]
[1778978589385,32.79,78127.21,0.0,-0.94627,5e-05,6.77825]
[1778978589559,32.79,78127.21,0.0,-0.94627,5e-05,6.77825]
[1778978589572,32.79,78127.21,0.0,-0.94626,5e-05,6.77858]
[1778978590883,32.79,78127.21,0.0,-0.94626,5e-05,6.77858]
[1778978591063,32.79,78127.21,0.0,-0.94626,5e-05,6.77858]
[1778978596109,32.79,78128.29,0.0,-0.94619,5e-05,6.7861]
[1778978596138,32.79,78128.29,0.0,-0.94618,5e-05,6.78642]
[1778978596311,32.79,78128.29,0.0,-0.94618,5e-05,6.78642]
[1778978596943,32.79,78128.24,0.0,-0.94618,5e-05,6.78646]
[1778978597261,32.79,78128.24,0.0,-0.94618,5e-05,6.78646]
[1778978597313,32.79,78128.24,0.0,-0.94618,5e-05,6.78646]
[1778978602985,32.79,78128.45,0.0,-0.94615,5e-05,6.78952]
[1778978604711,32.8,78128.75,0.0,-0.94613,5e-05,6.79147]
[1778978604815,32.8,78128.75,0.0,-0.94613,5e-05,6.79147]
[1778978604999,32.8,78128.36,0.0,-0.94615,5e-05,6.78965]
[1778978605961,32.8,78128.36,0.0,-0.94615,5e-05,6.78965]
[1778978606062,32.8,78128.36,0.0,-0.94615,5e-05,6.78965]
[1778978612048,32.8,78125.73,0.0,-0.9463,5e-05,6.77392]
[1778978623125,32.81,78125.61,0.0,-0.94627,5e-05,6.77689]
[1778978624218,32.81,78125.61,0.0,-0.94627,5e-05,6.77689]
[1778978624309,32.81,78125.05,0.0,-0.94629,5e-05,6.77416]
[1778978625139,32.81,78123.53,0.0,-0.94637,5e-05,6.76619]
[1778978625857,32.81,78123.53,0.0,-0.94637,5e-05,6.76619]
[1778978626063,32.81,78123.53,0.0,-0.94637,5e-05,6.76619]
[1778978631181,32.81,78123.3,0.0,-0.94637,5e-05,6.7669]
[1778978634273,32.81,78123.58,0.0,-0.94634,5e-05,6.76909]
[1778978634309,32.81,78123.36,0.0,-0.94635,5e-05,6.76823]
[1778978634375,32.81,78123.36,0.0,-0.94635,5e-05,6.76856]
[1778978636231,32.81,78123.36,0.0,-0.94635,5e-05,6.76856]
[1778978636314,32.81,78122.47,0.0,-0.94639,5e-05,6.76406]
[1778978641251,32.82,78115.07,0.0,-0.94677,5e-05,6.72597]
[1778978641737,32.82,78115.07,0.0,-0.94677,5e-05,6.72597]
[1778978641808,32.82,78115.07,0.0,-0.94677,5e-05,6.72597]
[1778978642258,32.82,78112.01,0.0,-0.94693,5e-05,6.70981]
[1778978644847,32.82,78112.98,0.0,-0.94687,5e-05,6.7155]
[1778978645066,32.82,78112.98,0.0,-0.94687,5e-05,6.7155]
[1778978649638,32.82,78112.82,0.0,-0.94687,5e-05,6.71559]
[1778978649810,32.82,78112.82,0.0,-0.94687,5e-05,6.71559]
[1778978649910,32.82,78112.82,0.0,-0.94686,5e-05,6.71601]
[1778978654342,32.83,78100.54,0.0,-0.94749,5e-05,6.65182]
[1778978655349,32.83,78097.28,0.0,-0.94766,5e-05,6.63481]
[1778978656356,32.83,78102.39,0.0,-0.94739,5e-05,6.66246]
[1778978657363,32.83,78105.55,0.0,-0.94722,5e-05,6.67998]
[1778978659203,32.83,78105.55,0.0,-0.94722,5e-05,6.67998]
[1778978658370,32.83,78109.22,0.0,-0.94702,5e-05,6.70026]
[1778978659313,32.83,78109.22,0.0,-0.94702,5e-05,6.70026]
[1778978664412,32.83,78114.13,0.0,-0.94673,5e-05,6.72923]
[1778978670454,32.84,78113.88,0.0,-0.94672,5e-05,6.73016]
[1778978671690,32.84,78113.88,0.0,-0.94672,5e-05,6.73016]
[1778978671809,32.84,78113.88,0.0,-0.94672,5e-05,6.73016]
[1778978671836,32.84,78113.84,0.0,-0.94675,5e-05,6.72662]
[1778978673683,32.84,78113.88,0.0,-0.94674,5e-05,6.72721]
[1778978673815,32.84,78113.88,0.0,-0.94674,5e-05,6.72721]
[1778978679518,32.84,78113.17,0.0,-0.94676,5e-05,6.72604]
[1778978681747,32.85,78112.94,0.0,-0.94676,5e-05,6.72517]
[1778978681812,32.85,78112.94,0.0,-0.94676,5e-05,6.72517]
[1778978681903,32.85,78111.94,0.0,-0.94681,5e-05,6.72014]
[1778978682611,32.85,78111.94,0.0,-0.94681,5e-05,6.72014]
[1778978682814,32.85,78111.94,0.0,-0.94681,5e-05,6.72014]
[1778978682915,32.85,78107.62,0.0,-0.94704,5e-05,6.69718]
[1778978692608,32.85,78106.2,0.0,-0.94707,5e-05,6.69382]
[1778978693399,32.85,78106.2,0.0,-0.94707,5e-05,6.69382]
[1778978693559,32.85,78106.2,0.0,-0.94707,5e-05,6.69382]
[1778978693615,32.86,78106.16,0.0,-0.94707,5e-05,6.69403]
[1778978695620,32.86,78105.55,0.0,-0.9471,5e-05,6.69117]
[1778978695815,32.86,78105.55,0.0,-0.9471,5e-05,6.69117]
[1778978698820,32.86,78107.14,0.0,-0.947,5e-05,6.70104]
[1778978699058,32.86,78107.14,0.0,-0.947,5e-05,6.70104]
[1778978699159,32.86,78113.68,0.0,-0.94665,5e-05,6.73683]
[1778978699831,32.86,78113.68,0.0,-0.94665,5e-05,6.73683]
[1778978700064,32.86,78113.68,0.0,-0.94665,5e-05,6.73683]
[1778978701671,32.86,78122.9,0.0,-0.94614,5e-05,6.78797]
[1778978702678,32.86,78124.33,0.0,-0.94606,5e-05,6.79603]
[1778978704364,32.86,78126.41,0.0,-0.94595,5e-05,6.80763]
[1778978704569,32.86,78126.41,0.0,-0.94595,5e-05,6.80763]
[1778978710735,32.87,78125.69,0.0,-0.94597,5e-05,6.80543]
[1778978714199,32.87,78125.91,0.0,-0.94595,5e-05,6.80711]
[1778978714227,32.87,78121.3,0.0,-0.9462,5e-05,6.78225]
[1778978714763,32.87,78117.42,0.0,-0.9464,5e-05,6.76145]
[1778978716939,32.87,78116.61,0.0,-0.94644,5e-05,6.75736]
[1778978717064,32.87,78116.61,0.0,-0.94644,5e-05,6.75736]
[1778978722819,32.87,78116.43,0.0,-0.94643,5e-05,6.75859]
[1778978728866,32.87,78117.01,0.0,-0.9464,5e-05,6.76206]
[1778978729061,32.87,78117.01,0.0,-0.9464,5e-05,6.76206]
[1778978734903,32.88,78116.21,0.0,-0.94643,5e-05,6.75738]
[1778978737001,32.88,78116.43,0.0,-0.94642,5e-05,6.75889]
[1778978737060,32.88,78116.43,0.0,-0.94642,5e-05,6.75889]
[1778978742885,32.88,78114.68,0.0,-0.94649,5e-05,6.75131]
[1778978743063,32.88,78114.68,0.0,-0.94649,5e-05,6.75131]
[1778978749002,32.89,78115.6,0.0,-0.94642,5e-05,6.75855]
[1778978755044,32.89,78115.79,0.0,-0.94639,5e-05,6.76147]
[1778978761087,32.89,78113.03,0.0,-0.94652,5e-05,6.74835]
[1778978762094,32.89,78106.67,0.0,-0.94686,5e-05,6.71427]
[1778978763032,32.89,78106.67,0.0,-0.94686,5e-05,6.71427]
[1778978763061,32.89,78106.67,0.0,-0.94686,5e-05,6.71427]
[1778978766122,32.9,78098.92,0.0,-0.94725,5e-05,6.67409]
[1778978767129,32.9,78096.46,0.0,-0.94738,5e-05,6.66131]
[1778978768075,32.9,78096.46,0.0,-0.94738,5e-05,6.66131]
[1778978768309,32.9,78096.46,0.0,-0.94738,5e-05,6.66131]
[1778978769071,32.9,78096.21,0.0,-0.94738,5e-05,6.66045]
[1778978769307,32.9,78096.21,0.0,-0.94738,5e-05,6.66045]
[1778978769280,32.9,78091.26,0.0,-0.94764,5e-05,6.63436]
[1778978770150,32.9,78090.68,0.0,-0.94767,5e-05,6.63177]
[1778978771808,32.9,78090.32,0.0,-0.94768,5e-05,6.63037]
[1778978772165,32.9,78089.75,0.0,-0.9477,5e-05,6.62785]
[1778978777199,32.91,78087.63,0.0,-0.94779,5e-05,6.61922]
[1778978778206,32.91,78083.61,0.0,-0.94799,5e-05,6.59828]
[1778978779439,32.91,78082.08,0.0,-0.94807,5e-05,6.5907]
[1778978779566,32.91,78082.08,0.0,-0.94807,5e-05,6.5907]
[1778978782234,32.91,78077.82,0.0,-0.94827,5e-05,6.56946]
[1778978784650,32.91,78074.27,0.0,-0.94845,5e-05,6.55121]
[1778978784823,32.91,78074.27,0.0,-0.94845,5e-05,6.55121]
[1778978785956,32.91,78074.53,0.0,-0.94843,5e-05,6.55296]
[1778978786060,32.91,78074.53,0.0,-0.94843,5e-05,6.55296]
[1778978786160,32.92,78074.53,0.0,-0.94843,5e-05,6.55362]
[1778978788276,32.92,78067.56,0.0,-0.94878,5e-05,6.51761]
[1778978790138,32.92,78067.07,0.0,-0.9488,5e-05,6.51537]
[1778978790312,32.92,78067.07,0.0,-0.9488,5e-05,6.51537]
[1778978792304,32.92,78070.44,0.0,-0.94863,5e-05,6.53177]
[1778978794318,32.94,78078.56,0.0,-0.94813,5e-05,6.583]
[1778978795543,32.94,78080.32,0.0,-0.94803,5e-05,6.59308]
[1778978795567,32.94,78080.32,0.0,-0.94803,5e-05,6.59308]
[1778978797927,32.94,78081.0,0.0,-0.94798,5e-05,6.59794]
[1778978798059,32.94,78081.0,0.0,-0.94798,5e-05,6.59794]
[1778978798346,32.94,78081.31,0.0,-0.94796,5e-05,6.6002]
[1778978803382,32.95,78081.31,0.0,-0.94793,5e-05,6.60314]
[1778978806210,32.95,78081.09,0.0,-0.94794,5e-05,6.60254]
[1778978806312,32.95,78081.09,0.0,-0.94794,5e-05,6.60254]
[1778978812445,32.96,78082.49,0.0,-0.94781,5e-05,6.61507]
[1778978816198,32.96,78082.79,0.0,-0.94779,5e-05,6.61774]
[1778978816310,32.96,78082.79,0.0,-0.94779,5e-05,6.61774]
[1778978816833,32.96,78082.79,0.0,-0.94778,5e-05,6.61827]
[1778978817075,32.96,78082.79,0.0,-0.94778,5e-05,6.61827]
[1778978817362,32.96,78082.76,0.0,-0.94778,5e-05,6.61864]
[1778978822515,32.97,78082.4,0.0,-0.94777,5e-05,6.61984]
[1778978827978,32.97,78084.23,0.0,-0.94765,5e-05,6.63165]
[1778978828061,32.97,78084.23,0.0,-0.94765,5e-05,6.63165]
[1778978833592,32.98,78083.62,0.0,-0.94765,5e-05,6.63182]
[1778978838627,32.98,78083.59,0.0,-0.94763,5e-05,6.63409]
[1778978843662,32.99,78083.28,0.0,-0.94762,5e-05,6.63486]
[1778978844709,32.99,78083.28,0.0,-0.94762,5e-05,6.63486]
[1778978844809,32.99,78083.28,0.0,-0.94762,5e-05,6.63486]
[1778978846747,32.99,78083.25,0.0,-0.94761,5e-05,6.63569]
[1778978846811,32.99,78083.25,0.0,-0.94761,5e-05,6.63569]
[1778978846848,32.99,78083.41,0.0,-0.9476,5e-05,6.63704]
[1778978852726,33.0,78083.33,0.0,-0.9476,5e-05,6.63585]
[1778978857761,33.0,78082.84,0.0,-0.9476,5e-05,6.63565]
[1778978862796,33.0,78083.09,0.0,-0.94756,5e-05,6.63939]
[1778978867831,33.01,78082.69,0.0,-0.94756,5e-05,6.63961]
[1778978872866,33.01,78083.03,0.0,-0.94752,5e-05,6.64375]
[1778978878084,33.01,78082.98,0.0,-0.94751,5e-05,6.6444]
[1778978878312,33.01,78082.98,0.0,-0.94751,5e-05,6.6444]
[1778978883943,33.02,78082.88,0.0,-0.94748,5e-05,6.64794]
[1778978893006,33.03,78082.96,0.0,-0.94743,5e-05,6.65236]
[1778978898041,33.03,78082.05,0.0,-0.94746,5e-05,6.64966]
[1778978900055,33.04,78073.05,0.0,-0.94792,5e-05,6.60251]
[1778978900946,33.04,78073.05,0.0,-0.94792,5e-05,6.60251]
[1778978901058,33.04,78073.05,0.0,-0.94792,5e-05,6.60251]
[1778978902736,33.04,78070.08,0.0,-0.94807,5e-05,6.58775]
[1778978902808,33.04,78070.08,0.0,-0.94807,5e-05,6.58775]
[1778978903076,33.04,78070.02,0.0,-0.94806,5e-05,6.58797]
[1778978907638,33.04,78069.49,0.0,-0.94807,5e-05,6.58735]
[1778978907811,33.04,78069.49,0.0,-0.94807,5e-05,6.58735]
[1778978914153,33.05,78068.67,0.0,-0.9481,5e-05,6.58336]
[1778978917861,33.05,78068.53,0.0,-0.94809,5e-05,6.58381]
[1778978918062,33.05,78068.53,0.0,-0.94809,5e-05,6.58381]
[1778978919695,33.05,78068.53,0.0,-0.94808,5e-05,6.58502]
[1778978919809,33.05,78068.53,0.0,-0.94808,5e-05,6.58502]
[1778978919910,33.06,78068.53,0.0,-0.94807,5e-05,6.58622]
[1778978924223,33.06,78064.42,0.0,-0.94826,5e-05,6.56688]
[1778978925304,33.06,78064.42,0.0,-0.94826,5e-05,6.56688]
[1778978925562,33.06,78064.42,0.0,-0.94826,5e-05,6.56688]
[1778978931272,33.07,78063.55,0.0,-0.94826,5e-05,6.56698]
[1778978933296,33.07,78063.62,0.0,-0.94825,5e-05,6.56803]
[1778978933316,33.07,78063.62,0.0,-0.94825,5e-05,6.56803]
[1778978933391,33.07,78063.6,0.0,-0.94824,5e-05,6.56861]
[1778978934779,33.09,78064.29,0.0,-0.94814,5e-05,6.57904]
[1778978934808,33.09,78064.29,0.0,-0.94814,5e-05,6.57904]
[1778978941264,33.09,78063.75,0.0,-0.94813,5e-05,6.57954]
[1778978941313,33.09,78063.75,0.0,-0.94813,5e-05,6.57954]
[1778978941342,33.09,78063.79,0.0,-0.94812,5e-05,6.58109]
[1778978944521,33.1,78063.2,0.0,-0.94813,5e-05,6.57931]
[1778978944561,33.1,78063.2,0.0,-0.94813,5e-05,6.57931]
[1778978947384,33.11,78067.0,0.0,-0.94785,5e-05,6.60821]
[1778978948256,33.11,78067.0,0.0,-0.94785,5e-05,6.60821]
[1778978948309,33.11,78067.0,0.0,-0.94785,5e-05,6.60821]
[1778978948391,33.11,78071.37,0.0,-0.94762,5e-05,6.63214]
[1778978949786,33.12,78070.93,0.0,-0.94763,5e-05,6.63042]
[1778978949814,33.12,78070.93,0.0,-0.94763,5e-05,6.63042]
[1778978950405,33.12,78071.15,0.0,-0.94761,5e-05,6.63219]
[1778978954864,33.12,78071.86,0.0,-0.94755,5e-05,6.63831]
[1778978955060,33.12,78071.86,0.0,-0.94755,5e-05,6.63831]
[1778978961482,33.13,78070.83,0.0,-0.94757,5e-05,6.63688]
[1778978962159,33.13,78070.83,0.0,-0.94757,5e-05,6.63688]
[1778978962309,33.13,78070.83,0.0,-0.94757,5e-05,6.63688]
[1778978963704,33.13,78069.9,0.0,-0.9476,5e-05,6.63307]
[1778978963811,33.13,78069.9,0.0,-0.9476,5e-05,6.63307]
[1778978964503,33.13,78069.15,0.0,-0.94764,5e-05,6.62966]
[1778978969538,33.14,78068.99,0.0,-0.94762,5e-05,6.63172]
[1778978974573,33.14,78069.63,0.0,-0.94758,5e-05,6.63427]
[1778978974873,33.14,78069.63,0.0,-0.94758,5e-05,6.63427]
[1778978975060,33.14,78069.63,0.0,-0.94758,5e-05,6.63427]
[1778978980615,33.15,78069.88,0.0,-0.94753,5e-05,6.63943]
[1778978984631,33.15,78069.71,0.0,-0.94752,5e-05,6.64012]
[1778978984809,33.15,78069.71,0.0,-0.94752,5e-05,6.64012]
[1778978987196,33.15,78066.91,0.0,-0.94766,5e-05,6.62627]
[1778978987311,33.15,78066.91,0.0,-0.94766,5e-05,6.62627]
[1778978987412,33.16,78066.96,0.0,-0.94765,5e-05,6.62708]
[1778978992699,33.16,78066.46,0.0,-0.94765,5e-05,6.62764]
[1778978994358,33.16,78066.46,0.0,-0.94765,5e-05,6.62764]
[1778978994560,33.16,78066.46,0.0,-0.94765,5e-05,6.62764]
[1778978999748,33.17,78067.61,0.0,-0.94755,5e-05,6.63736]
[1778979002179,33.17,78067.65,0.0,-0.94754,5e-05,6.63808]
[1778979002309,33.17,78067.65,0.0,-0.94754,5e-05,6.63808]
[1778979005349,33.17,78071.53,0.0,-0.94733,5e-05,6.6602]
[1778979005566,33.17,78071.53,0.0,-0.94733,5e-05,6.6602]
[1778979005414,33.17,78071.49,0.0,-0.94732,5e-05,6.66044]
[1778979006888,33.17,78071.53,0.0,-0.94732,5e-05,6.66111]
[1778979007059,33.17,78071.53,0.0,-0.94732,5e-05,6.66111]
[1778979007804,33.18,78078.67,0.0,-0.94693,5e-05,6.70012]
[1778979011743,33.18,78078.78,0.0,-0.94692,5e-05,6.70185]
[1778979011816,33.18,78078.78,0.0,-0.94692,5e-05,6.70185]
[1778979011832,33.18,78078.82,0.0,-0.94691,5e-05,6.70244]
[1778979017380,33.18,78081.23,0.0,-0.94677,5e-05,6.7168]
[1778979017563,33.18,78081.23,0.0,-0.94677,5e-05,6.7168]
[1778979017647,33.18,78081.25,0.0,-0.94676,5e-05,6.71725]
[1778979023916,33.19,78081.21,0.0,-0.94674,5e-05,6.71931]
[1778979027809,33.19,78081.09,0.0,-0.94674,5e-05,6.71957]
[1778979032794,33.19,78079.89,0.0,-0.94682,5e-05,6.7109]
[1778979032811,33.19,78079.89,0.0,-0.94682,5e-05,6.7109]
[1778979032979,33.19,78079.85,0.0,-0.94682,5e-05,6.71097]
[1778979038014,33.19,78079.89,0.0,-0.9468,5e-05,6.71264]
[1778979043050,33.2,78080.48,0.0,-0.94675,5e-05,6.71722]
[1778979045190,33.2,78080.14,0.0,-0.94677,5e-05,6.71568]
[1778979045312,33.2,78080.14,0.0,-0.94677,5e-05,6.71568]
[1778979051106,33.2,78080.49,0.0,-0.94673,5e-05,6.71957]
[1778979056142,33.2,78080.5,0.0,-0.94672,5e-05,6.72112]
[1778979062184,33.21,78089.25,0.0,-0.94623,5e-05,6.76994]
[1778979063191,33.21,78094.24,0.0,-0.94597,5e-05,6.79706]
[1778979065654,33.21,78094.14,0.0,-0.94597,5e-05,6.79671]
[1778979065813,33.21,78094.23,0.0,-0.94596,5e-05,6.79739]
[1778979065961,33.21,78094.23,0.0,-0.94596,5e-05,6.79739]
[1778979066062,33.21,78094.23,0.0,-0.94596,5e-05,6.79739]
[1778979066212,33.21,78097.48,0.0,-0.94579,5e-05,6.81512]
[1778979071247,33.21,78098.9,0.0,-0.9457,5e-05,6.82354]
[1778979076282,33.21,78098.44,0.0,-0.94572,5e-05,6.82172]
[1778979081317,33.21,78098.37,0.0,-0.94572,5e-05,6.82196]
[1778979086352,33.21,78096.93,0.0,-0.94579,5e-05,6.81478]
[1778979091387,33.21,78096.59,0.0,-0.94583,5e-05,6.80977]
[1778979092791,33.22,78096.7,0.0,-0.94581,5e-05,6.81139]
[1778979092813,33.22,78096.7,0.0,-0.94581,5e-05,6.81139]
[1778979093031,33.22,78096.7,0.0,-0.94581,5e-05,6.81139]
[1778979093065,33.22,78096.7,0.0,-0.94581,5e-05,6.81139]
[1778979093130,33.22,78096.7,0.0,-0.9458,5e-05,6.81242]
[1778979098438,33.23,78096.86,0.0,-0.94575,5e-05,6.81794]
[1778979103473,33.23,78096.75,0.0,-0.94572,5e-05,6.82103]
[1778979108508,33.24,78097.99,0.0,-0.94562,5e-05,6.83091]
[1778979113543,33.24,78097.91,0.0,-0.94559,5e-05,6.83356]
[1778979115118,33.25,78098.02,0.0,-0.94558,5e-05,6.8348]
[1778979115313,33.25,78098.02,0.0,-0.94558,5e-05,6.8348]
[1778979115557,33.25,78098.01,0.0,-0.94557,5e-05,6.83538]
[1778979115769,33.25,78098.01,0.0,-0.94557,5e-05,6.83538]
[1778979115810,33.25,78098.01,0.0,-0.94557,5e-05,6.83538]
[1778979118578,33.25,78094.07,0.0,-0.94577,5e-05,6.81597]
[1778979121599,33.26,78083.16,0.0,-0.94632,5e-05,6.7599]
[1778979122606,33.26,78078.74,0.0,-0.94654,5e-05,6.7373]
[1778979123613,33.26,78076.47,0.0,-0.94666,5e-05,6.72532]
[1778979124270,33.26,78076.47,0.0,-0.94666,5e-05,6.72532]
[1778979124312,33.26,78076.47,0.0,-0.94666,5e-05,6.72532]
[1778979124745,33.26,78076.47,0.0,-0.94666,5e-05,6.72532]
[1778979124620,33.26,78075.85,0.0,-0.94669,5e-05,6.72223]
[1778979124810,33.26,78075.85,0.0,-0.94669,5e-05,6.72223]
[1778979131669,33.26,78074.86,0.0,-0.94672,5e-05,6.71875]
[1778979133990,33.26,78074.38,0.0,-0.94674,5e-05,6.7167]
[1778979134065,33.26,78074.38,0.0,-0.94674,5e-05,6.7167]
[1778979134298,33.26,78074.38,0.0,-0.94674,5e-05,6.7167]
[1778979134312,33.26,78074.38,0.0,-0.94674,5e-05,6.7167]
[1778979134690,33.26,78074.62,0.0,-0.94673,5e-05,6.71824]
[1778979141739,33.27,78074.68,0.0,-0.94671,5e-05,6.72059]
[1778979142746,33.27,78079.11,0.0,-0.94647,5e-05,6.74456]
[1778979145098,33.27,78077.35,0.0,-0.94656,5e-05,6.73555]
[1778979145314,33.27,78077.35,0.0,-0.94656,5e-05,6.73555]
[1778979145475,33.27,78077.35,0.0,-0.94656,5e-05,6.73555]
[1778979145564,33.27,78077.35,0.0,-0.94656,5e-05,6.73555]
[1778979145767,33.27,78076.94,0.0,-0.94658,5e-05,6.73359]
[1778979150802,33.27,78075.25,0.0,-0.94665,5e-05,6.7257]
[1778979152837,33.27,78074.17,0.0,-0.94674,5e-05,6.71646]
[1778979153064,33.27,78074.17,0.0,-0.94674,5e-05,6.71646]
[1778979153312,33.27,78074.17,0.0,-0.94674,5e-05,6.71646]
[1778979153411,33.27,78073.55,0.0,-0.94677,5e-05,6.7134]
[1778979156844,33.27,78078.01,0.0,-0.94652,5e-05,6.73829]
[1778979159000,33.27,78074.78,0.0,-0.94669,5e-05,6.72122]
[1778979159062,33.27,78074.78,0.0,-0.94669,5e-05,6.72122]
[1778979159250,33.27,78074.78,0.0,-0.94669,5e-05,6.72122]
[1778979159314,33.27,78074.78,0.0,-0.94669,5e-05,6.72122]
[1778979159412,33.27,78074.78,0.0,-0.94669,5e-05,6.72147]
[1778979163511,33.28,78074.6,0.0,-0.94669,5e-05,6.72126]
[1778979163565,33.28,78074.6,0.0,-0.94669,5e-05,6.72126]
[1778979163612,33.28,78075.48,0.0,-0.94664,5e-05,6.72622]
[1778979168928,33.28,78075.12,0.0,-0.94664,5e-05,6.72574]
[1778979169969,33.28,78075.12,0.0,-0.94664,5e-05,6.72574]
[1778979170063,33.28,78075.12,0.0,-0.94664,5e-05,6.72574]
[1778979176401,33.28,78074.27,0.0,-0.94667,5e-05,6.72264]
[1778979176566,33.28,78074.27,0.0,-0.94667,5e-05,6.72264]
[1778979176607,33.28,78074.03,0.0,-0.94668,5e-05,6.7216]
[1778979181839,33.28,78074.35,0.0,-0.94666,5e-05,6.72453]
[1778979182060,33.28,78074.35,0.0,-0.94666,5e-05,6.72453]
[1778979184038,33.29,78078.67,0.0,-0.94642,5e-05,6.74836]
[1778979189073,33.29,78078.16,0.0,-0.94644,5e-05,6.74671]
[1778979195120,33.29,78078.23,0.0,-0.94642,5e-05,6.74849]
[1778979200052,33.29,78078.71,0.0,-0.94638,5e-05,6.75204]
[1778979200060,33.29,78078.71,0.0,-0.94638,5e-05,6.75204]
[1778979200458,33.29,78078.71,0.0,-0.94638,5e-05,6.75204]
[1778979200569,33.29,78078.71,0.0,-0.94638,5e-05,6.75204]
[1778979200669,33.29,78078.47,0.0,-0.94639,5e-05,6.751]
[1778979206196,33.3,78078.93,0.0,-0.94635,5e-05,6.75499]
[1778979211231,33.3,78078.69,0.0,-0.94638,5e-05,6.75129]
[1778979215796,33.3,78078.2,0.0,-0.9464,5e-05,6.74948]
[1778979215812,33.3,78078.2,0.0,-0.9464,5e-05,6.74948]
[1778979215839,33.3,78078.12,0.0,-0.9464,5e-05,6.74961]
[1778979216127,33.3,78078.12,0.0,-0.9464,5e-05,6.74961]
[1778979216310,33.3,78078.12,0.0,-0.9464,5e-05,6.74961]
[1778979225696,33.31,78078.89,0.0,-0.94633,5e-05,6.75599]
[1778979225812,33.31,78078.89,0.0,-0.94633,5e-05,6.75599]
[1778979225797,33.31,78078.86,0.0,-0.94633,5e-05,6.75611]
[1778979226090,33.31,78078.86,0.0,-0.94633,5e-05,6.75611]
[1778979226309,33.31,78078.86,0.0,-0.94633,5e-05,6.75611]
[1778979226338,33.31,78078.85,0.0,-0.94633,5e-05,6.75634]
[1778979233386,33.31,78078.98,0.0,-0.9463,5e-05,6.75899]
[1778979235527,33.31,78078.02,0.0,-0.94635,5e-05,6.75413]
[1778979235566,33.31,78078.02,0.0,-0.94635,5e-05,6.75413]
[1778979235582,33.31,78077.84,0.0,-0.94636,5e-05,6.75345]
[1778979235978,33.31,78077.84,0.0,-0.94636,5e-05,6.75345]
[1778979236062,33.31,78077.84,0.0,-0.94636,5e-05,6.75345]
[1778979241442,33.31,78078.3,0.0,-0.94632,5e-05,6.75767]
[1778979243456,33.32,78084.04,0.0,-0.94601,5e-05,6.78906]
[1778979244463,33.32,78087.75,0.0,-0.94581,5e-05,6.80927]
[1778979245457,33.32,78087.75,0.0,-0.94581,5e-05,6.80927]
[1778979245564,33.32,78087.75,0.0,-0.94581,5e-05,6.80927]
[1778979245665,33.32,78087.48,0.0,-0.94582,5e-05,6.80802]
[1778979246111,33.32,78087.48,0.0,-0.94582,5e-05,6.80802]
[1778979246313,33.32,78087.48,0.0,-0.94582,5e-05,6.80802]
[1778979247484,33.32,78083.24,0.0,-0.94604,5e-05,6.7856]
[1778979250137,33.32,78080.17,0.0,-0.9462,5e-05,6.76957]
[1778979250315,33.32,78080.17,0.0,-0.9462,5e-05,6.76957]
[1778979252932,33.32,78079.23,0.0,-0.94624,5e-05,6.76521]
[1778979253061,33.32,78079.23,0.0,-0.94624,5e-05,6.76521]
[1778979253526,33.32,78078.86,0.0,-0.94626,5e-05,6.76345]
[1778979255058,33.32,78077.61,0.0,-0.94632,5e-05,6.75697]
[1778979255316,33.32,78077.61,0.0,-0.94632,5e-05,6.75697]
[1778979264603,33.32,78077.56,0.0,-0.9463,5e-05,6.75889]
[1778979270381,33.32,78077.56,0.0,-0.9463,5e-05,6.75889]
[1778979270562,33.32,78077.56,0.0,-0.9463,5e-05,6.75889]
[1778979270904,33.32,78077.56,0.0,-0.9463,5e-05,6.75889]
[1778979270594,33.33,78077.56,0.0,-0.94629,5e-05,6.76007]
[1778979271063,33.33,78077.56,0.0,-0.94629,5e-05,6.76007]
[1778979276873,33.33,78078.94,0.0,-0.94624,5e-05,6.76468]
[1778979276896,33.33,78078.44,0.0,-0.94626,5e-05,6.76232]
[1778979277085,33.33,78078.44,0.0,-0.94626,5e-05,6.76232]
[1778979277166,33.33,78078.44,0.0,-0.94626,5e-05,6.76232]
[1778979277313,33.33,78078.44,0.0,-0.94626,5e-05,6.76232]
[1778979278701,33.33,78078.26,0.0,-0.94627,5e-05,6.76152]
[1778979284743,33.33,78077.95,0.0,-0.94627,5e-05,6.7608]
[1778979290785,33.33,78073.55,0.0,-0.9465,5e-05,6.73814]
[1778979291792,33.33,78065.73,0.0,-0.94691,5e-05,6.69653]
[1778979293040,33.33,78065.92,0.0,-0.9469,5e-05,6.69773]
[1778979293061,33.33,78065.92,0.0,-0.9469,5e-05,6.69773]
[1778979293537,33.33,78065.92,0.0,-0.9469,5e-05,6.69773]
[1778979293564,33.33,78065.92,0.0,-0.9469,5e-05,6.69773]
[1778979293806,33.33,78065.78,0.0,-0.9469,5e-05,6.69723]
[1778979297835,33.34,78069.28,0.0,-0.94671,5e-05,6.71691]
[1778979298462,33.34,78069.28,0.0,-0.94671,5e-05,6.71691]
[1778979298562,33.34,78069.28,0.0,-0.94671,5e-05,6.71691]
[1778979298842,33.34,78069.12,0.0,-0.94671,5e-05,6.71632]
[1778979299062,33.34,78069.12,0.0,-0.94671,5e-05,6.71632]
[1778979299311,33.34,78069.12,0.0,-0.94671,5e-05,6.71632]
[1778979301863,33.34,78061.29,0.0,-0.94712,5e-05,6.6753]
[1778979302725,33.34,78061.29,0.0,-0.94712,5e-05,6.6753]
[1778979302812,33.34,78061.29,0.0,-0.94712,5e-05,6.6753]
[1778979304199,33.34,78061.19,0.0,-0.94712,5e-05,6.67536]
[1778979304309,33.34,78061.19,0.0,-0.94712,5e-05,6.67536]
[1778979304884,33.34,78061.0,0.0,-0.94712,5e-05,6.67467]
[1778979305891,33.34,78064.07,0.0,-0.94696,5e-05,6.69133]
[1778979307708,33.34,78061.79,0.0,-0.94707,5e-05,6.67953]
[1778979307815,33.34,78061.79,0.0,-0.94707,5e-05,6.67953]
[1778979312941,33.34,78060.43,0.0,-0.94712,5e-05,6.67464]
[1778979314187,33.34,78060.33,0.0,-0.94712,5e-05,6.67444]
[1778979314310,33.34,78060.33,0.0,-0.94712,5e-05,6.67444]
[1778979314701,33.34,78060.33,0.0,-0.94712,5e-05,6.67444]
[1778979314811,33.34,78060.33,0.0,-0.94712,5e-05,6.67444]
[1778979314954,33.35,78059.41,0.0,-0.94717,5e-05,6.66989]
[1778979319989,33.35,78060.35,0.0,-0.9471,5e-05,6.67656]
[1778979321882,33.35,78060.35,0.0,-0.9471,5e-05,6.67656]
[1778979322060,33.35,78059.79,0.0,-0.94713,5e-05,6.67391]
[1778979322537,33.35,78059.79,0.0,-0.94713,5e-05,6.67391]
[1778979322566,33.35,78059.79,0.0,-0.94713,5e-05,6.67391]
[1778979322664,33.35,78061.32,0.0,-0.94705,5e-05,6.68238]
[1778979323011,33.35,78058.41,0.0,-0.94719,5e-05,6.66723]
[1778979328046,33.35,78058.1,0.0,-0.94719,5e-05,6.66728]
[1778979333226,33.36,78058.11,0.0,-0.94721,5e-05,6.66496]
[1778979333310,33.36,78058.11,0.0,-0.94721,5e-05,6.66496]
[1778979333327,33.36,78058.2,0.0,-0.9472,5e-05,6.66577]
[1778979334363,33.36,78058.2,0.0,-0.9472,5e-05,6.66577]
[1778979334566,33.36,78058.2,0.0,-0.9472,5e-05,6.66577]
[1778979340136,33.36,78056.78,0.0,-0.94725,5e-05,6.66064]
[1778979345011,33.36,78056.87,0.0,-0.94723,5e-05,6.66254]
[1778979345064,33.36,78056.87,0.0,-0.94723,5e-05,6.66254]
[1778979345364,33.36,78056.87,0.0,-0.94723,5e-05,6.66254]
[1778979345562,33.36,78056.87,0.0,-0.94723,5e-05,6.66254]
[1778979345632,33.36,78056.79,0.0,-0.94723,5e-05,6.66247]
[1778979351214,33.37,78055.44,0.0,-0.94728,5e-05,6.65746]
[1778979355421,33.37,78056.07,0.0,-0.94724,5e-05,6.66189]
[1778979355562,33.37,78056.07,0.0,-0.94724,5e-05,6.66189]
[1778979362295,33.38,78055.8,0.0,-0.94722,5e-05,6.6633]
[1778979363830,33.38,78055.8,0.0,-0.94722,5e-05,6.6633]
[1778979363931,33.38,78055.9,0.0,-0.94721,5e-05,6.66418]
[1778979364059,33.38,78055.9,0.0,-0.94721,5e-05,6.66418]
[1778979364159,33.38,78055.9,0.0,-0.94721,5e-05,6.66453]
[1778979369345,33.38,78055.62,0.0,-0.94721,5e-05,6.66479]
[1778979374379,33.38,78055.78,0.0,-0.94718,5e-05,6.66738]
[1778979376393,33.39,78049.15,0.0,-0.94752,5e-05,6.63294]
[1778979377400,33.39,78033.81,0.0,-0.94831,5e-05,6.5525]
[1778979378407,33.39,78023.6,0.0,-0.94882,5e-05,6.49955]
[1778979379414,33.39,78019.84,0.0,-0.94901,5e-05,6.48054]
[1778979380421,33.39,78025.49,0.0,-0.94871,5e-05,6.51069]
[1778979381428,33.39,78030.72,0.0,-0.94844,5e-05,6.53867]
[1778979382435,33.39,78033.61,0.0,-0.94829,5e-05,6.55439]
[1778979384991,33.39,78035.55,0.0,-0.94818,5e-05,6.56511]
[1778979385061,33.39,78036.05,0.0,-0.94815,5e-05,6.56874]
[1778979388477,33.4,78039.1,0.0,-0.94797,5e-05,6.58624]
[1778979389583,33.4,78039.1,0.0,-0.94797,5e-05,6.58624]
[1778979389814,33.4,78039.1,0.0,-0.94797,5e-05,6.58624]
[1778979394832,33.4,78038.6,0.0,-0.94801,5e-05,6.58214]
[1778979395061,33.4,78038.6,0.0,-0.94801,5e-05,6.58214]
[1778979394908,33.4,78038.38,0.0,-0.94801,5e-05,6.58142]
[1778979395527,33.4,78038.14,0.0,-0.94802,5e-05,6.58059]
[1778979397076,33.4,78038.01,0.0,-0.94802,5e-05,6.58034]
[1778979397312,33.4,78038.01,0.0,-0.94802,5e-05,6.58034]
[1778979402577,33.41,78037.33,0.0,-0.94803,5e-05,6.5793]
[1778979403651,33.41,78037.33,0.0,-0.94803,5e-05,6.5793]
[1778979403809,33.41,78037.33,0.0,-0.94803,5e-05,6.5793]
[1778979403909,33.41,78035.85,0.0,-0.9481,5e-05,6.57193]
[1778979404861,33.41,78035.85,0.0,-0.9481,5e-05,6.57193]
[1778979405062,33.41,78035.85,0.0,-0.9481,5e-05,6.57193]
[1778979411642,33.42,78035.5,0.0,-0.94809,5e-05,6.57342]
[1778979412157,33.42,78035.5,0.0,-0.94809,5e-05,6.57342]
[1778979412311,33.42,78035.5,0.0,-0.94809,5e-05,6.57342]
[1778979412649,33.42,78034.97,0.0,-0.94811,5e-05,6.57104]
[1778979413364,33.42,78034.97,0.0,-0.94811,5e-05,6.57104]
[1778979413562,33.42,78034.97,0.0,-0.94811,5e-05,6.57104]
[1778979418691,33.42,78033.19,0.0,-0.94818,5e-05,6.56407]
[1778979420440,33.42,78031.71,0.0,-0.94825,5e-05,6.5567]
[1778979420580,33.42,78031.71,0.0,-0.94825,5e-05,6.5567]
[1778979420705,33.42,78025.82,0.0,-0.94855,5e-05,6.52625]
[1778979422662,33.42,78026.18,0.0,-0.94853,5e-05,6.52859]
[1778979422815,33.42,78026.18,0.0,-0.94853,5e-05,6.52859]
[1778979422913,33.42,78026.18,0.0,-0.94853,5e-05,6.52859]
[1778979423059,33.42,78026.18,0.0,-0.94853,5e-05,6.52859]
[1778979423014,33.42,78030.93,0.0,-0.94828,5e-05,6.55393]
[1778979423726,33.43,78032.22,0.0,-0.94821,5e-05,6.56111]
[1778979427687,33.43,78030.43,0.0,-0.94829,5e-05,6.55295]
[1778979427816,33.43,78030.43,0.0,-0.94829,5e-05,6.55295]
[1778979432789,33.43,78028.25,0.0,-0.94838,5e-05,6.54398]
[1778979435258,33.43,78026.56,0.0,-0.94845,5e-05,6.536]
[1778979435313,33.43,78026.56,0.0,-0.94845,5e-05,6.536]
[1778979437310,33.44,78027.63,0.0,-0.94839,5e-05,6.5425]
[1778979437824,33.44,78027.23,0.0,-0.94841,5e-05,6.54085]
[1778979441719,33.44,78027.23,0.0,-0.94839,5e-05,6.54219]
[1778979441852,33.44,78008.91,0.0,-0.94932,5e-05,6.44711]
[1778979442859,33.44,78006.76,0.0,-0.94942,5e-05,6.43655]
[1778979445125,33.44,78007.29,0.0,-0.94938,5e-05,6.44054]
[1778979450915,33.45,78006.4,0.0,-0.94941,5e-05,6.43807]
[1778979455950,33.45,78006.85,0.0,-0.9494,5e-05,6.43797]
[1778979459979,33.45,78006.58,0.0,-0.9494,5e-05,6.4373]
[1778979460058,33.45,78006.58,0.0,-0.9494,5e-05,6.4373]
[1778979460003,33.45,78006.76,0.0,-0.94939,5e-05,6.43849]
[1778979464625,33.45,78004.57,0.0,-0.94949,5e-05,6.42815]
[1778979464811,33.45,78004.57,0.0,-0.94949,5e-05,6.42815]
[1778979465017,33.45,78000.41,0.0,-0.9497,5e-05,6.4069]
[1778979466022,33.45,77985.27,0.0,-0.95045,5e-05,6.32922]
[1778979467029,33.45,77979.15,0.0,-0.95075,5e-05,6.29819]
[1778979468036,33.46,77975.39,0.0,-0.95093,5e-05,6.27941]
[1778979469057,33.46,77970.4,0.0,-0.95117,5e-05,6.25446]
[1778979470058,33.46,77956.79,0.0,-0.95183,5e-05,6.18593]
[1778979472072,33.46,77955.56,0.0,-0.95188,5e-05,6.1802]
[1778979474086,33.46,77951.96,0.0,-0.95206,5e-05,6.16194]
[1778979477854,33.46,77950.05,0.0,-0.95215,5e-05,6.15223]
[1778979478060,33.46,77950.05,0.0,-0.95215,5e-05,6.15223]
[1778979480128,33.46,77943.22,0.0,-0.95248,5e-05,6.11789]
[1778979482808,33.46,77945.89,0.0,-0.95234,5e-05,6.13188]
[1778979483060,33.46,77945.89,0.0,-0.95234,5e-05,6.13188]
[1778979487741,33.46,77946.64,0.0,-0.95229,5e-05,6.13748]
[1778979487813,33.46,77946.64,0.0,-0.95229,5e-05,6.13748]
[1778979488634,33.46,77946.01,0.0,-0.95232,5e-05,6.13477]
[1778979488808,33.46,77946.01,0.0,-0.95232,5e-05,6.13477]
[1778979488850,33.46,77946.18,0.0,-0.9523,5e-05,6.13608]
[1778979494226,33.47,77946.21,0.0,-0.95228,5e-05,6.13887]
[1778979497431,33.47,77944.57,0.0,-0.95235,5e-05,6.1315]
[1778979497560,33.47,77944.57,0.0,-0.95235,5e-05,6.1315]
[1778979503289,33.48,77944.23,0.0,-0.95233,5e-05,6.13286]
[1778979504795,33.48,77944.23,0.0,-0.95233,5e-05,6.13286]
[1778979504838,33.48,77944.23,0.0,-0.95233,5e-05,6.13286]
[1778979506368,33.48,77946.63,0.0,-0.95221,5e-05,6.14581]
[1778979506562,33.48,77946.63,0.0,-0.95221,5e-05,6.14581]
[1778979506650,33.48,77947.9,0.0,-0.95214,5e-05,6.15262]
[1778979508060,33.48,77947.9,0.0,-0.95214,5e-05,6.15262]
[1778979508311,33.48,77945.2,0.0,-0.95227,5e-05,6.13945]
[1778979512352,33.49,77932.36,0.0,-0.95288,5e-05,6.07452]
[1778979513787,33.49,77932.36,0.0,-0.95288,5e-05,6.07452]
[1778979513859,33.49,77920.73,0.0,-0.95343,5e-05,6.01716]
[1778979514369,33.49,77907.03,0.0,-0.95406,5e-05,5.95004]
[1778979515376,33.49,77905.84,0.0,-0.95411,5e-05,5.94492]
[1778979516383,33.49,77910.85,0.0,-0.95387,5e-05,5.97037]
[1778979517416,33.49,77910.85,0.0,-0.95387,5e-05,5.97037]
[1778979517488,33.49,77916.37,0.0,-0.9536,5e-05,5.99837]
[1778979521418,33.5,77908.38,0.0,-0.95395,5e-05,5.96151]
[1778979522425,33.5,77904.06,0.0,-0.95415,5e-05,5.94095]
[1778979523432,33.5,77900.5,0.0,-0.95431,5e-05,5.9242]
[1778979526094,33.5,77897.97,0.0,-0.95442,5e-05,5.91257]
[1778979526184,33.5,77891.13,0.0,-0.95472,5e-05,5.87988]
[1778979526454,33.5,77871.47,0.0,-0.95562,5e-05,5.78457]
[1778979527461,33.51,77870.72,0.0,-0.95565,5e-05,5.78138]
[1778979529781,33.51,77871.4,0.0,-0.95561,5e-05,5.78569]
[1778979535520,33.52,77877.98,0.0,-0.95524,5e-05,5.82481]
[1778979537534,33.53,77881.41,0.0,-0.95507,5e-05,5.84339]
[1778979539548,33.53,77867.9,0.0,-0.95566,5e-05,5.77975]
[1778979541151,33.53,77867.9,0.0,-0.95566,5e-05,5.77975]
[1778979541156,33.53,77862.48,0.0,-0.9559,5e-05,5.75406]
[1778979541312,33.53,77862.48,0.0,-0.9559,5e-05,5.75406]
[1778979542983,33.53,77859.16,0.0,-0.95605,4e-05,5.73857]
[1778979543059,33.53,77859.16,0.0,-0.95605,4e-05,5.73857]
[1778979544583,33.54,77866.85,0.0,-0.95567,5e-05,5.77883]
[1778979546344,33.54,77870.08,0.0,-0.95551,5e-05,5.79547]
[1778979546583,33.54,77870.08,0.0,-0.95551,5e-05,5.79547]
[1778979546598,33.54,77874.47,0.0,-0.95531,5e-05,5.81774]
[1778979549422,33.54,77872.03,0.0,-0.9554,5e-05,5.80783]
[1778979549619,33.55,77864.04,0.0,-0.95575,5e-05,5.77018]
[1778979550319,33.55,77864.04,0.0,-0.95575,5e-05,5.77018]
[1778979550626,33.55,77860.28,0.0,-0.95591,5e-05,5.7531]
[1778979551633,33.55,77854.22,0.0,-0.95618,4e-05,5.72446]
[1778979552646,33.55,77844.71,0.0,-0.95659,4e-05,5.68005]
[1778979553649,33.56,77838.71,0.0,-0.9568,4e-05,5.65731]
[1778979555116,33.56,77838.71,0.0,-0.9568,4e-05,5.65731]
[1778979555309,33.58,77836.1,0.0,-0.95686,4e-05,5.65113]
[1778979558686,33.64,77831.42,0.0,-0.95678,4e-05,5.65937]
[1778979560249,33.65,77830.22,0.0,-0.95678,4e-05,5.65978]
[1778979560310,33.65,77830.22,0.0,-0.95678,4e-05,5.65978]
[1778979560903,33.65,77830.22,0.0,-0.95678,4e-05,5.65978]
[1778979560981,33.66,77820.85,0.0,-0.95713,4e-05,5.62144]
[1778979561710,33.67,77809.79,0.0,-0.95755,4e-05,5.57591]
[1778979562722,33.69,77794.68,0.0,-0.95814,4e-05,5.51251]
[1778979563728,33.71,77784.86,0.0,-0.95848,4e-05,5.4751]
[1778979564735,33.73,77787.43,0.0,-0.95824,4e-05,5.50154]
[1778979565930,33.73,77787.43,0.0,-0.95824,4e-05,5.50154]
[1778979571785,33.83,77788.54,0.0,-0.95779,4e-05,5.54868]
[1778979574806,33.83,77793.98,0.0,-0.95753,4e-05,5.57635]
[1778979575813,33.83,77814.08,0.0,-0.95665,4e-05,5.67091]
[1778979576820,33.86,77826.26,0.0,-0.95598,4e-05,5.7427]
[1778979577828,33.86,77833.26,0.0,-0.95566,4e-05,5.77713]
[1778979578834,33.86,77842.26,0.0,-0.95524,5e-05,5.82126]
[1778979579841,33.86,77849.81,0.0,-0.95489,5e-05,5.85852]
[1778979581856,33.87,77854.75,0.0,-0.95465,5e-05,5.88404]
[1778979582285,33.87,77854.75,0.0,-0.95465,5e-05,5.88404]
[1778979582309,33.87,77854.75,0.0,-0.95465,5e-05,5.88404]
[1778979584878,33.87,77870.03,0.0,-0.95392,5e-05,5.96073]
[1778979585885,33.87,77891.9,0.0,-0.9529,5e-05,6.06874]
[1778979586892,33.87,77894.09,0.0,-0.95279,5e-05,6.08006]
[1778979587825,33.87,77894.09,0.0,-0.95279,5e-05,6.08006]
[1778979591721,33.87,77894.98,0.0,-0.95275,5e-05,6.08459]
[1778979595697,33.87,77893.87,0.0,-0.9528,5e-05,6.07867]
[1778979595955,33.87,77905.54,0.0,-0.95225,5e-05,6.1364]
[1778979596465,33.87,77905.54,0.0,-0.95225,5e-05,6.1364]
[1778979596962,33.87,77912.23,0.0,-0.95193,5e-05,6.16952]
[1778979598294,33.87,77912.32,0.0,-0.95193,5e-05,6.16972]
[1778979598647,33.87,77912.32,0.0,-0.95193,5e-05,6.16972]
[1778979598786,33.87,77912.32,0.0,-0.95193,5e-05,6.16972]
[1778979599983,33.87,77920.76,0.0,-0.95153,5e-05,6.2114]
[1778979600591,33.87,77920.76,0.0,-0.95153,5e-05,6.2114]
[1778979600990,33.87,77924.93,0.0,-0.95134,5e-05,6.23201]
[1778979601997,33.87,77933.25,0.0,-0.95094,5e-05,6.27353]
[1778979603004,33.87,77938.15,0.0,-0.95069,5e-05,6.29857]
[1778979604014,33.87,77933.51,0.0,-0.95091,5e-05,6.276]
[1778979608042,33.88,77937.38,0.0,-0.95069,5e-05,6.29874]
[1778979610056,33.88,77937.05,0.0,-0.9507,5e-05,6.29802]
[1778979612896,33.88,77937.33,0.0,-0.95068,5e-05,6.30039]
[1778979613060,33.88,77937.33,0.0,-0.95068,5e-05,6.30039]
[1778979613100,33.88,77937.33,0.0,-0.95068,5e-05,6.30039]
[1778979613111,33.88,77937.04,0.0,-0.95069,5e-05,6.2994]
[1778979613309,33.88,77937.04,0.0,-0.95069,5e-05,6.2994]
[1778979619126,33.89,77940.16,0.0,-0.95051,5e-05,6.31792]
[1778979619946,33.89,77940.16,0.0,-0.95051,5e-05,6.31792]
[1778979620059,33.89,77940.16,0.0,-0.95051,5e-05,6.31792]
[1778979625169,33.89,77943.5,0.0,-0.95032,5e-05,6.33733]
[1778979629197,33.9,77949.31,0.0,-0.95002,5e-05,6.3684]
[1778979629482,33.9,77949.31,0.0,-0.95002,5e-05,6.3684]
[1778979629561,33.9,77949.31,0.0,-0.95002,5e-05,6.3684]
[1778979630204,33.9,77954.0,0.0,-0.94978,5e-05,6.39267]
[1778979631211,33.9,77960.01,0.0,-0.94951,5e-05,6.42007]
[1778979632218,33.9,77969.2,0.0,-0.94905,5e-05,6.46747]
[1778979634232,33.9,77968.78,0.0,-0.94906,5e-05,6.46577]
[1778979636246,33.9,77973.18,0.0,-0.94884,5e-05,6.48877]
[1778979639267,33.9,77988.56,0.0,-0.94806,5e-05,6.56873]
[1778979641281,33.9,77983.85,0.0,-0.94829,5e-05,6.5452]
[1778979643213,33.9,77985.55,0.0,-0.9482,5e-05,6.55439]
[1778979643297,33.9,77956.99,0.0,-0.94962,5e-05,6.40799]
[1778979644304,33.9,77961.93,0.0,-0.94938,5e-05,6.43293]
[1778979645311,33.9,77967.74,0.0,-0.94909,5e-05,6.46263]
[1778979646449,33.9,77968.17,0.0,-0.94907,5e-05,6.46472]
[1778979648326,33.9,77968.95,0.0,-0.94904,5e-05,6.46856]
[1778979648430,33.9,77944.45,0.0,-0.95025,5e-05,6.34336]
[1778979649348,33.9,77918.99,0.0,-0.95149,5e-05,6.21433]
[1778979650357,33.9,77917.22,0.0,-0.95158,5e-05,6.2057]
[1778979651913,33.9,77917.22,0.0,-0.95158,5e-05,6.2057]
[1778979655393,33.9,77925.6,0.0,-0.95118,5e-05,6.24664]
[1778979656402,33.9,77908.74,0.0,-0.952,5e-05,6.1619]
[1778979657407,33.9,77901.51,0.0,-0.95234,5e-05,6.12569]
[1778979659024,33.9,77901.51,0.0,-0.95234,5e-05,6.12569]
[1778979659871,33.9,77901.48,0.0,-0.95235,5e-05,6.12533]
[1778979659947,33.9,77901.46,0.0,-0.95235,5e-05,6.12503]
[1778979660396,33.9,77901.46,0.0,-0.95235,5e-05,6.12503]
[1778979661609,33.9,77901.62,0.0,-0.95234,5e-05,6.12563]
[1778979661774,33.9,77890.43,0.0,-0.95287,5e-05,6.07026]
[1778979662443,33.9,77874.31,0.0,-0.95363,5e-05,5.99074]
[1778979663450,33.9,77863.21,0.0,-0.95414,5e-05,5.93661]
[1778979665165,33.9,77863.21,0.0,-0.95414,5e-05,5.93661]
[1778979665183,33.9,77848.77,0.0,-0.9548,5e-05,5.86732]
[1778979665464,33.9,77844.91,0.0,-0.95496,5e-05,5.8495]
[1778979667287,33.9,77844.91,0.0,-0.95496,5e-05,5.8495]
[1778979667343,33.9,77830.49,0.0,-0.95561,4e-05,5.78111]
[1778979667478,33.9,77814.36,0.0,-0.95632,4e-05,5.70526]
[1778979668485,33.91,77812.45,0.0,-0.95639,4e-05,5.69727]
[1778979671126,33.91,77809.75,0.0,-0.9565,4e-05,5.68556]
[1778979671207,33.91,77815.94,0.0,-0.95622,4e-05,5.71597]
[1778979672521,33.91,77817.51,0.0,-0.95613,4e-05,5.72548]
[1778979677555,33.92,77818.73,0.0,-0.95602,4e-05,5.73633]
[1778979678562,33.93,77814.47,0.0,-0.9562,4e-05,5.71711]
[1778979679574,33.93,77823.04,0.0,-0.95581,4e-05,5.75889]
[1778979680581,33.93,77829.97,0.0,-0.95549,4e-05,5.79295]
[1778979682596,33.93,77832.44,0.0,-0.95537,5e-05,5.80658]
[1778979683603,33.94,77837.91,0.0,-0.95511,5e-05,5.83371]
[1778979684610,33.94,77842.97,0.0,-0.95487,5e-05,5.8589]
[1778979688551,33.94,77842.2,0.0,-0.95488,5e-05,5.8576]
[1778979688561,33.94,77842.2,0.0,-0.95488,5e-05,5.8576]
[1778979688780,33.94,77842.2,0.0,-0.95488,5e-05,5.8576]
[1778979688812,33.94,77842.2,0.0,-0.95488,5e-05,5.8576]
[1778979688881,33.94,77841.84,0.0,-0.95489,5e-05,5.85667]
[1778979693673,33.95,77832.24,0.0,-0.95531,5e-05,5.81116]
[1778979694682,33.95,77827.35,0.0,-0.95552,4e-05,5.78863]
[1778979695687,33.96,77822.68,0.0,-0.95573,4e-05,5.76725]
[1778979697347,33.96,77822.68,0.0,-0.95573,4e-05,5.76725]
[1778979697565,33.96,77819.99,0.0,-0.95584,4e-05,5.75539]
[1778979697701,33.96,77822.03,0.0,-0.95574,4e-05,5.76607]
[1778979698716,33.96,77822.03,0.0,-0.95574,4e-05,5.76607]
[1778979698812,33.96,77822.03,0.0,-0.95574,4e-05,5.76607]
[1778979700722,33.96,77828.23,0.0,-0.95543,4e-05,5.79849]
[1778979702664,33.97,77830.06,0.0,-0.95534,4e-05,5.80815]
[1778979702781,33.97,77830.06,0.0,-0.95534,4e-05,5.80815]
[1778979702811,33.97,77830.06,0.0,-0.95534,4e-05,5.80815]
[1778979702823,33.97,77833.42,0.0,-0.95518,5e-05,5.82513]
[1778979708778,33.98,77843.26,0.0,-0.95469,5e-05,5.87758]
[1778979709785,33.98,77845.64,0.0,-0.95457,5e-05,5.88984]
[1778979712059,33.98,77845.64,0.0,-0.95457,5e-05,5.88984]
[1778979712066,33.98,77845.64,0.0,-0.95457,5e-05,5.88984]
[1778979712311,33.98,77845.64,0.0,-0.95457,5e-05,5.88984]
[1778979712076,33.98,77845.71,0.0,-0.95455,5e-05,5.89167]
[1778979713813,33.99,77849.27,0.0,-0.95438,5e-05,5.91036]
[1778979716397,33.99,77848.77,0.0,-0.95439,5e-05,5.90866]
[1778979716402,33.99,77848.94,0.0,-0.95437,5e-05,5.9109]
[1778979716450,33.99,77848.94,0.0,-0.95437,5e-05,5.9109]
[1778979716562,33.99,77848.94,0.0,-0.95437,5e-05,5.9109]
[1778979721869,34.0,77858.3,0.0,-0.95391,5e-05,5.95977]
[1778979723883,34.0,77861.7,0.0,-0.95374,5e-05,5.97755]
[1778979725702,34.0,77862.08,0.0,-0.95372,5e-05,5.98]
[1778979725810,34.0,77862.08,0.0,-0.95372,5e-05,5.98]
[1778979726153,34.0,77862.08,0.0,-0.95372,5e-05,5.98]
[1778979726312,34.0,77862.08,0.0,-0.95372,5e-05,5.98]
[1778979726396,34.0,77862.43,0.0,-0.95369,5e-05,5.98289]
[1778979731943,34.01,77866.18,0.0,-0.95349,5e-05,6.00407]
[1778979732950,34.01,77859.4,0.0,-0.95379,5e-05,5.97156]
[1778979734964,34.01,77858.48,0.0,-0.95383,5e-05,5.9683]
[1778979735773,34.01,77858.48,0.0,-0.95383,5e-05,5.9683]
[1778979735814,34.01,77858.48,0.0,-0.95383,5e-05,5.9683]
[1778979739773,34.01,77856.47,0.0,-0.95391,5e-05,5.95926]
[1778979739814,34.01,77856.47,0.0,-0.95391,5e-05,5.95926]
[1778979739866,34.01,77856.47,0.0,-0.95391,5e-05,5.95926]
[1778979740059,34.01,77856.47,0.0,-0.95391,5e-05,5.95926]
[1778979740160,34.01,77856.18,0.0,-0.95392,5e-05,5.9579]
[1778979744027,34.01,77863.25,0.0,-0.9536,5e-05,5.99248]
[1778979745188,34.01,77863.25,0.0,-0.9536,5e-05,5.99248]
[1778979745315,34.01,77863.25,0.0,-0.9536,5e-05,5.99248]
[1778979747048,34.02,77846.86,0.0,-0.95434,5e-05,5.91399]
[1778979748055,34.02,77838.45,0.0,-0.95472,5e-05,5.87352]
[1778979749062,34.02,77835.76,0.0,-0.95484,5e-05,5.86075]
[1778979750758,34.02,77836.33,0.0,-0.95481,5e-05,5.86369]
[1778979750806,34.02,77836.33,0.0,-0.95481,5e-05,5.86369]
[1778979750811,34.02,77836.33,0.0,-0.95481,5e-05,5.86369]
[1778979751066,34.02,77836.33,0.0,-0.95481,5e-05,5.86369]
[1778979751076,34.02,77836.32,0.0,-0.95484,5e-05,5.86035]
[1778979754097,34.02,77831.8,0.0,-0.95504,5e-05,5.83926]
[1778979756946,34.02,77831.4,0.0,-0.95505,5e-05,5.83781]
[1778979757060,34.02,77831.4,0.0,-0.95505,5e-05,5.83781]
[1778979759132,34.02,77827.09,0.0,-0.95524,5e-05,5.81785]
[1778979763166,34.02,77814.08,0.0,-0.95581,4e-05,5.75681]
[1778979764169,34.02,77810.4,0.0,-0.95597,4e-05,5.7397]
[1778979767388,34.03,77807.93,0.0,-0.95607,4e-05,5.72879]
[1778979767543,34.03,77806.98,0.0,-0.95611,4e-05,5.7247]
[1778979767561,34.03,77806.98,0.0,-0.95611,4e-05,5.7247]
[1778979768197,34.03,77809.0,0.0,-0.95602,4e-05,5.73469]
[1778979769204,34.03,77812.36,0.0,-0.95586,4e-05,5.75103]
[1778979770355,34.03,77812.36,0.0,-0.95586,4e-05,5.75103]
[1778979770366,34.03,77812.36,0.0,-0.95586,4e-05,5.75103]
[1778979770456,34.03,77813.88,0.0,-0.95579,4e-05,5.75898]
[1778979770564,34.03,77813.88,0.0,-0.95579,4e-05,5.75898]
[1778979772813,34.03,77813.83,0.0,-0.95579,4e-05,5.7591]
[1778979773232,34.03,77819.82,0.0,-0.95552,4e-05,5.78798]
[1778979774239,34.03,77814.27,0.0,-0.95576,4e-05,5.76187]
[1778979776257,34.03,77818.67,0.0,-0.95556,4e-05,5.7835]
[1778979776486,34.03,77818.67,0.0,-0.95556,4e-05,5.7835]
[1778979776564,34.03,77818.67,0.0,-0.95556,4e-05,5.7835]
[1778979776770,34.03,77818.67,0.0,-0.95556,4e-05,5.7835]
[1778979776813,34.03,77818.67,0.0,-0.95556,4e-05,5.7835]
[1778979777264,34.03,77819.31,0.0,-0.95553,4e-05,5.78687]
[1778979779291,34.03,77823.41,0.0,-0.95534,4e-05,5.80706]
[1778979780292,34.04,77827.2,0.0,-0.95516,5e-05,5.82548]
[1778979782306,34.04,77836.07,0.0,-0.95475,5e-05,5.86914]
[1778979783716,34.04,77839.31,0.0,-0.9546,5e-05,5.88554]
[1778979783812,34.04,77839.31,0.0,-0.9546,5e-05,5.88554]
[1778979786581,34.04,77840.63,0.0,-0.95452,5e-05,5.89409]
[1778979786808,34.04,77840.63,0.0,-0.95452,5e-05,5.89409]
[1778979787342,34.04,77841.18,0.0,-0.95449,5e-05,5.89745]
[1778979788349,34.05,77846.96,0.0,-0.95421,5e-05,5.92608]
[1778979788697,34.05,77846.96,0.0,-0.95421,5e-05,5.92608]
[1778979788811,34.05,77846.96,0.0,-0.95421,5e-05,5.92608]
[1778979791370,34.05,77848.47,0.0,-0.95413,5e-05,5.93537]
[1778979793838,34.05,77848.12,0.0,-0.95413,5e-05,5.93495]
[1778979793970,34.05,77848.12,0.0,-0.95413,5e-05,5.93495]
[1778979794072,34.05,77848.12,0.0,-0.95413,5e-05,5.93495]
[1778979794391,34.05,77849.21,0.0,-0.95407,5e-05,5.94086]
[1778979797820,34.06,77848.51,0.0,-0.95409,5e-05,5.93934]
[1778979797940,34.06,77848.51,0.0,-0.95409,5e-05,5.93934]
[1778979798062,34.06,77848.51,0.0,-0.95409,5e-05,5.93934]
[1778979798420,34.06,77848.11,0.0,-0.9541,5e-05,5.93803]
[1778979803455,34.07,77849.25,0.0,-0.95402,5e-05,5.94662]
[1778979808490,34.07,77849.64,0.0,-0.95397,5e-05,5.95212]
[1778979813908,34.08,77848.49,0.0,-0.95402,5e-05,5.94541]
[1778979814069,34.08,77848.49,0.0,-0.95402,5e-05,5.94541]
[1778979814090,34.08,77848.49,0.0,-0.95402,5e-05,5.94541]
[1778979814310,34.08,77848.49,0.0,-0.95402,5e-05,5.94541]
[1778979814410,34.08,77847.17,0.0,-0.95408,5e-05,5.93962]
[1778979819567,34.09,77860.45,0.0,-0.95343,5e-05,6.00776]
[1778979820574,34.09,77865.43,0.0,-0.95319,5e-05,6.03258]
[1778979821581,34.09,77869.92,0.0,-0.95298,5e-05,6.05502]
[1778979823403,34.09,77863.71,0.0,-0.95326,5e-05,6.02506]
[1778979824218,34.09,77863.71,0.0,-0.95326,5e-05,6.02506]
[1778979824312,34.09,77863.71,0.0,-0.95326,5e-05,6.02506]
[1778979824319,34.09,77859.26,0.0,-0.95347,5e-05,6.00381]
[1778979825609,34.09,77855.87,0.0,-0.95361,5e-05,5.98835]
[1778979831091,34.09,77857.06,0.0,-0.95356,5e-05,5.99398]
[1778979831309,34.09,77857.06,0.0,-0.95356,5e-05,5.99398]
[1778979831386,34.09,77857.06,0.0,-0.95356,5e-05,5.99398]
[1778979831409,34.09,77857.99,0.0,-0.95352,5e-05,5.99846]
[1778979831568,34.09,77857.99,0.0,-0.95352,5e-05,5.99846]
[1778979835366,34.09,77857.29,0.0,-0.95355,5e-05,5.99489]
[1778979835411,34.09,77861.35,0.0,-0.95336,5e-05,6.01464]
[1778979835564,34.09,77861.35,0.0,-0.95336,5e-05,6.01464]
[1778979839806,34.09,77865.01,0.0,-0.9532,5e-05,6.03214]
[1778979840060,34.09,77865.01,0.0,-0.9532,5e-05,6.03214]
[1778979840097,34.09,77865.01,0.0,-0.9532,5e-05,6.03214]
[1778979840311,34.09,77865.01,0.0,-0.9532,5e-05,6.03214]
[1778979840406,34.09,77866.25,0.0,-0.95314,5e-05,6.0381]
[1778979842747,34.09,77866.53,0.0,-0.95313,5e-05,6.03923]
[1778979844742,34.09,77870.52,0.0,-0.95295,5e-05,6.05841]
[1778979847842,34.09,77870.69,0.0,-0.95294,5e-05,6.05893]
[1778979853805,34.09,77873.73,0.0,-0.95281,5e-05,6.07273]
[1778979857023,34.08,77873.97,0.0,-0.9528,5e-05,6.07355]
[1778979857062,34.08,77873.97,0.0,-0.9528,5e-05,6.07355]
[1778979857207,34.08,77873.97,0.0,-0.9528,5e-05,6.07355]
[1778979857312,34.08,77873.97,0.0,-0.9528,5e-05,6.07355]
[1778979857411,34.09,77877.87,0.0,-0.95262,5e-05,6.09312]
[1778979861862,34.09,77882.54,0.0,-0.95238,5e-05,6.11789]
[1778979863876,34.09,77889.99,0.0,-0.95202,5e-05,6.15532]
[1778979864623,34.09,77889.99,0.0,-0.95202,5e-05,6.15532]
[1778979869918,34.09,77893.5,0.0,-0.95184,5e-05,6.17357]
[1778979870585,34.09,77893.5,0.0,-0.95184,5e-05,6.17357]
[1778979875960,34.09,77894.12,0.0,-0.95186,5e-05,6.17155]
[1778979878981,34.09,77898.48,0.0,-0.95166,5e-05,6.19219]
[1778979879988,34.09,77902.47,0.0,-0.95146,5e-05,6.21238]
[1778979881331,34.09,77902.47,0.0,-0.95146,5e-05,6.21238]
[1778979881563,34.09,77902.47,0.0,-0.95146,5e-05,6.21238]
[1778979881416,34.09,77898.66,0.0,-0.95164,5e-05,6.19372]
[1778979882038,34.09,77898.66,0.0,-0.95164,5e-05,6.19372]
[1778979882060,34.09,77898.66,0.0,-0.95164,5e-05,6.19372]
[1778979882064,34.09,77899.41,0.0,-0.9516,5e-05,6.19778]
[1778979886030,34.09,77910.3,0.0,-0.95107,5e-05,6.25328]
[1778979887037,34.09,77914.43,0.0,-0.95087,5e-05,6.27422]
[1778979888044,34.09,77922.02,0.0,-0.95049,5e-05,6.31315]
[1778979889769,34.09,77922.31,0.0,-0.95047,5e-05,6.31535]
[1778979889812,34.09,77922.31,0.0,-0.95047,5e-05,6.31535]
[1778979891065,34.1,77928.07,0.0,-0.95018,5e-05,6.34515]
[1778979893079,34.1,77935.1,0.0,-0.94983,5e-05,6.38136]
[1778979894510,34.1,77935.1,0.0,-0.94983,5e-05,6.38136]
[1778979894563,34.1,77935.1,0.0,-0.94983,5e-05,6.38136]
[1778979898577,34.1,77938.58,0.0,-0.94963,5e-05,6.40153]
[1778979898811,34.1,77938.98,0.0,-0.94961,5e-05,6.40416]
[1778979900563,34.1,77940.16,0.0,-0.94954,5e-05,6.41074]
[1778979900128,34.11,77944.37,0.0,-0.94933,5e-05,6.43272]
[1778979900710,34.11,77944.37,0.0,-0.94933,5e-05,6.43272]
[1778979900815,34.11,77944.37,0.0,-0.94933,5e-05,6.43272]
[1778979901135,34.11,77945.62,0.0,-0.94926,5e-05,6.43963]
[1778979903149,34.11,77949.36,0.0,-0.94907,5e-05,6.45976]
[1778979904156,34.11,77957.73,0.0,-0.94864,5e-05,6.50305]
[1778979905163,34.11,77957.86,0.0,-0.94863,5e-05,6.50415]
[1778979906758,34.11,77957.35,0.0,-0.94866,5e-05,6.50195]
[1778979906809,34.11,77957.35,0.0,-0.94866,5e-05,6.50195]
[1778979907177,34.11,77954.03,0.0,-0.94882,5e-05,6.48538]
[1778979908184,34.11,77948.36,0.0,-0.9491,5e-05,6.45687]
[1778979909191,34.11,77944.19,0.0,-0.9493,5e-05,6.43574]
[1778979910198,34.11,77939.76,0.0,-0.94952,5e-05,6.41336]
[1778979911688,34.11,77939.99,0.0,-0.94951,5e-05,6.41472]
[1778979911809,34.11,77939.99,0.0,-0.94951,5e-05,6.41472]
[1778979911844,34.11,77939.99,0.0,-0.94951,5e-05,6.41472]
[1778979912061,34.11,77939.99,0.0,-0.94951,5e-05,6.41472]
[1778979912212,34.11,77939.68,0.0,-0.94952,5e-05,6.41333]
[1778979916240,34.12,77943.08,0.0,-0.94934,5e-05,6.43135]
[1778979921165,34.12,77944.04,0.0,-0.94929,5e-05,6.4367]
[1778979921310,34.12,77944.04,0.0,-0.94929,5e-05,6.4367]
[1778979922282,34.12,77938.65,0.0,-0.94955,5e-05,6.40977]
[1778979923174,34.12,77938.65,0.0,-0.94955,5e-05,6.40977]
[1778979923311,34.12,77938.65,0.0,-0.94955,5e-05,6.40977]
[1778979923391,34.12,77935.92,0.0,-0.94969,5e-05,6.39611]
[1778979928934,34.12,77936.36,0.0,-0.94965,5e-05,6.39943]
[1778979929060,34.12,77936.36,0.0,-0.94965,5e-05,6.39943]
[1778979934366,34.12,77935.77,0.0,-0.94973,5e-05,6.39078]
[1778979936381,34.11,77942.53,0.0,-0.94941,5e-05,6.42374]
[1778979937388,34.11,77948.56,0.0,-0.94911,5e-05,6.45443]
[1778979937937,34.11,77948.56,0.0,-0.94911,5e-05,6.45443]
[1778979938061,34.11,77948.56,0.0,-0.94911,5e-05,6.45443]
[1778979939016,34.11,77948.19,0.0,-0.94913,5e-05,6.45248]
[1778979939060,34.11,77948.19,0.0,-0.94913,5e-05,6.45248]
[1778979939402,34.11,77947.58,0.0,-0.94916,5e-05,6.44931]
[1778979944608,34.11,77949.98,0.0,-0.94904,5e-05,6.4613]
[1778979944810,34.11,77948.6,0.0,-0.94911,5e-05,6.45419]
[1778979947243,34.11,77950.06,0.0,-0.94904,5e-05,6.46152]
[1778979947310,34.11,77950.06,0.0,-0.94904,5e-05,6.46152]
[1778979947458,34.11,77953.74,0.0,-0.94886,5e-05,6.48025]
[1778979948155,34.11,77953.74,0.0,-0.94886,5e-05,6.48025]
[1778979948311,34.11,77953.74,0.0,-0.94886,5e-05,6.48025]
[1778979951141,34.11,77958.44,0.0,-0.94863,5e-05,6.50399]
[1778979951310,34.11,77958.44,0.0,-0.94863,5e-05,6.50399]
[1778979951391,34.11,77958.44,0.0,-0.94863,5e-05,6.50399]
[1778979951561,34.11,77958.44,0.0,-0.94863,5e-05,6.50399]
[1778979951488,34.11,77959.55,0.0,-0.94857,5e-05,6.50956]
[1778979956240,34.11,77960.08,0.0,-0.94855,5e-05,6.51166]
[1778979956309,34.11,77960.08,0.0,-0.94855,5e-05,6.51166]
[1778979959198,34.11,77956.67,0.0,-0.94873,5e-05,6.49371]
[1778979959309,34.11,77956.67,0.0,-0.94873,5e-05,6.49371]
[1778979959544,34.11,77956.37,0.0,-0.94874,5e-05,6.49202]
[1778979961110,34.11,77956.44,0.0,-0.94874,5e-05,6.49224]
[1778979961312,34.11,77956.44,0.0,-0.94874,5e-05,6.49224]
[1778979967604,34.11,77957.25,0.0,-0.94871,5e-05,6.49537]
[1778979972639,34.11,77956.31,0.0,-0.94876,5e-05,6.48989]
[1778979973777,34.11,77956.26,0.0,-0.94877,5e-05,6.4895]
[1778979973809,34.11,77956.26,0.0,-0.94877,5e-05,6.4895]
[1778979975660,34.1,77950.1,0.0,-0.94908,5e-05,6.4577]
[1778979976184,34.1,77950.1,0.0,-0.94908,5e-05,6.4577]
[1778979976311,34.1,77950.1,0.0,-0.94908,5e-05,6.4577]
[1778979976667,34.1,77947.35,0.0,-0.94922,5e-05,6.44367]
[1778979978188,34.1,77947.35,0.0,-0.94922,5e-05,6.44367]
[1778979978309,34.1,77947.35,0.0,-0.94922,5e-05,6.44367]
[1778979978410,34.1,77947.3,0.0,-0.94922,5e-05,6.44333]
[1778979978697,34.1,77941.97,0.0,-0.94948,5e-05,6.41618]
[1778979982161,34.11,77941.7,0.0,-0.94948,5e-05,6.41601]
[1778979982309,34.11,77941.7,0.0,-0.94948,5e-05,6.41601]
[1778979982662,34.11,77941.7,0.0,-0.94948,5e-05,6.41601]
[1778979982809,34.11,77942.01,0.0,-0.94946,5e-05,6.41819]
[1778979983355,34.11,77941.83,0.0,-0.94947,5e-05,6.41787]
[1778979987760,34.11,77937.55,0.0,-0.94965,5e-05,6.39862]
[1778979988767,34.11,77932.92,0.0,-0.94988,5e-05,6.37523]
[1778979990781,34.11,77936.05,0.0,-0.94972,5e-05,6.39129]
[1778979992241,34.11,77936.05,0.0,-0.94972,5e-05,6.39129]
[1778979992795,34.12,77946.49,0.0,-0.94923,5e-05,6.44142]
[1778979994198,34.12,77946.49,0.0,-0.94923,5e-05,6.44142]
[1778979994311,34.12,77946.49,0.0,-0.94923,5e-05,6.44142]
[1778979994410,34.12,77948.48,0.0,-0.94912,5e-05,6.45214]
[1778979995816,34.12,77952.34,0.0,-0.94892,5e-05,6.47294]
[1778979998732,34.12,77954.83,0.0,-0.94879,5e-05,6.48669]
[1778979998812,34.12,77954.83,0.0,-0.94879,5e-05,6.48669]
[1778980004879,34.13,77953.67,0.0,-0.94881,5e-05,6.4843]
[1778980008737,34.13,77952.54,0.0,-0.94885,5e-05,6.48007]
[1778980008809,34.13,77952.54,0.0,-0.94885,5e-05,6.48007]
[1778980008833,34.13,77952.54,0.0,-0.94884,5e-05,6.48059]
[1778980011594,34.13,77952.63,0.0,-0.94883,5e-05,6.48157]
[1778980011597,34.13,77955.75,0.0,-0.94867,5e-05,6.49805]
[1778980011808,34.13,77955.75,0.0,-0.94867,5e-05,6.49805]
[1778980016963,34.13,77956.89,0.0,-0.94862,5e-05,6.50392]
[1778980021999,34.13,77958.58,0.0,-0.94854,5e-05,6.5121]
[1778980025417,34.13,77960.5,0.0,-0.94844,5e-05,6.52176]
[1778980025559,34.13,77960.5,0.0,-0.94844,5e-05,6.52176]
[1778980025603,34.13,77962.96,0.0,-0.94832,5e-05,6.53428]
[1778980027414,34.13,77962.97,0.0,-0.94832,5e-05,6.5342]
[1778980027563,34.13,77962.97,0.0,-0.94832,5e-05,6.5342]
[1778980033076,34.13,77957.88,0.0,-0.94859,5e-05,6.50711]
[1778980034497,34.13,77957.88,0.0,-0.94859,5e-05,6.50711]
[1778980034567,34.13,77957.88,0.0,-0.94859,5e-05,6.50711]
[1778980034651,34.13,77957.8,0.0,-0.94859,5e-05,6.50661]
[1778980036311,34.13,77958.26,0.0,-0.94857,5e-05,6.50887]
[1778980036564,34.13,77958.26,0.0,-0.94857,5e-05,6.50887]
[1778980042139,34.13,77958.32,0.0,-0.94857,5e-05,6.50845]
[1778980047174,34.13,77959.79,0.0,-0.9485,5e-05,6.51543]
[1778980049542,34.13,77960.17,0.0,-0.94849,5e-05,6.51726]
[1778980049567,34.13,77960.17,0.0,-0.94849,5e-05,6.51726]
[1778980049691,34.13,77959.31,0.0,-0.94853,5e-05,6.51274]
[1778980051070,34.13,77960.66,0.0,-0.94846,5e-05,6.51955]
[1778980051311,34.13,77960.66,0.0,-0.94846,5e-05,6.51955]
[1778980055528,34.13,77961.23,0.0,-0.94847,5e-05,6.51837]
[1778980055568,34.13,77961.23,0.0,-0.94847,5e-05,6.51837]
[1778980055679,34.13,77964.47,0.0,-0.9483,5e-05,6.5349]
[1778980058219,34.13,77967.28,0.0,-0.94817,5e-05,6.54907]
[1778980058312,34.13,77967.28,0.0,-0.94817,5e-05,6.54907]
[1778980066307,34.12,77967.54,0.0,-0.94817,5e-05,6.54909]
[1778980073356,34.12,77967.43,0.0,-0.94818,5e-05,6.54754]
[1778980074175,34.12,77967.43,0.0,-0.94818,5e-05,6.54754]
[1778980074310,34.12,77967.43,0.0,-0.94818,5e-05,6.54754]
[1778980074363,34.12,77967.2,0.0,-0.94819,5e-05,6.54622]
[1778980076277,34.12,77967.43,0.0,-0.94818,5e-05,6.54726]
[1778980076313,34.12,77967.43,0.0,-0.94818,5e-05,6.54726]
[1778980082419,34.12,77968.9,0.0,-0.94812,5e-05,6.5538]
[1778980087454,34.12,77969.2,0.0,-0.94811,5e-05,6.55458]
[1778980091600,34.12,77970.29,0.0,-0.94806,5e-05,6.55972]
[1778980091762,34.12,77971.24,0.0,-0.94802,5e-05,6.56445]
[1778980091810,34.12,77971.24,0.0,-0.94802,5e-05,6.56445]
[1778980092489,34.12,77971.2,0.0,-0.94802,5e-05,6.56407]
[1778980093581,34.12,77971.2,0.0,-0.94802,5e-05,6.56407]
[1778980093814,34.11,77971.6,0.0,-0.948,5e-05,6.56596]
[1778980099538,34.11,77975.79,0.0,-0.9478,5e-05,6.58641]
[1778980100237,34.11,77975.79,0.0,-0.9478,5e-05,6.58641]
[1778980100308,34.11,77975.79,0.0,-0.9478,5e-05,6.58641]
[1778980100409,34.11,77975.79,0.0,-0.9478,5e-05,6.58621]
[1778980101552,34.11,77979.69,0.0,-0.94761,5e-05,6.60616]
[1778980103566,34.11,77983.91,0.0,-0.9474,5e-05,6.62754]
[1778980104143,34.11,77983.91,0.0,-0.9474,5e-05,6.62754]
[1778980104312,34.11,77983.91,0.0,-0.9474,5e-05,6.62754]
[1778980105580,34.11,77988.07,0.0,-0.94719,5e-05,6.64859]
[1778980106587,34.11,77991.18,0.0,-0.94703,5e-05,6.66445]
[1778980108108,34.11,77992.79,0.0,-0.94695,5e-05,6.6725]
[1778980108314,34.11,77992.79,0.0,-0.94695,5e-05,6.6725]
[1778980108601,34.11,77996.13,0.0,-0.94679,5e-05,6.68957]
[1778980109608,34.11,77999.36,0.0,-0.94662,5e-05,6.70606]
[1778980111622,34.11,78012.99,0.0,-0.94594,5e-05,6.77412]
[1778980112629,34.11,78020.57,0.0,-0.94554,5e-05,6.81415]
[1778980113636,34.11,78028.04,0.0,-0.94515,5e-05,6.85364]
[1778980114643,34.11,78035.0,0.0,-0.94478,5e-05,6.89056]
[1778980115689,34.11,78035.0,0.0,-0.94478,5e-05,6.89056]
[1778980115740,34.11,78037.15,0.0,-0.94467,5e-05,6.90194]
[1778980117664,34.11,78038.61,0.0,-0.94459,5e-05,6.90949]
[1778980120580,34.11,78038.08,0.0,-0.94462,5e-05,6.90641]
[1778980120686,34.11,78026.56,0.0,-0.94523,5e-05,6.84519]
[1778980121692,34.11,78015.86,0.0,-0.9458,5e-05,6.78861]
[1778980122699,34.11,78014.12,0.0,-0.94589,5e-05,6.77943]
[1778980123706,34.11,78017.97,0.0,-0.94569,5e-05,6.79976]
[1778980127734,34.11,78013.81,0.0,-0.9459,5e-05,6.77807]
[1778980130336,34.11,78014.49,0.0,-0.94586,5e-05,6.78177]
[1778980130563,34.11,78014.49,0.0,-0.94586,5e-05,6.78177]
[1778980130755,34.11,78014.48,0.0,-0.94586,5e-05,6.78179]
[1778980131309,34.11,78014.48,0.0,-0.94586,5e-05,6.78179]
[1778980131583,34.11,78014.48,0.0,-0.94586,5e-05,6.78179]
[1778980136797,34.11,78015.39,0.0,-0.94581,5e-05,6.78697]
[1778980141833,34.11,78016.33,0.0,-0.94576,5e-05,6.79217]
[1778980146868,34.11,78017.36,0.0,-0.9457,5e-05,6.79781]
[1778980148853,34.11,78017.68,0.0,-0.94569,5e-05,6.79954]
[1778980149059,34.11,78017.68,0.0,-0.94569,5e-05,6.79954]
[1778980149160,34.11,78018.41,0.0,-0.94565,5e-05,6.80339]
[1778980150805,34.11,78018.41,0.0,-0.94565,5e-05,6.80339]
[1778980151063,34.11,78019.32,0.0,-0.9456,5e-05,6.80821]
[1778980156109,34.11,78019.62,0.0,-0.94559,5e-05,6.80982]
[1778980156312,34.11,78019.62,0.0,-0.94559,5e-05,6.80982]
[1778980156413,34.11,78015.41,0.0,-0.94581,5e-05,6.78694]
[1778980158657,34.11,78014.04,0.0,-0.94589,5e-05,6.77906]
[1778980158811,34.11,78014.04,0.0,-0.94589,5e-05,6.77906]
[1778980163926,34.11,78012.92,0.0,-0.94595,5e-05,6.77351]
[1778980164059,34.11,78012.92,0.0,-0.94595,5e-05,6.77351]
[1778980164747,34.11,78012.92,0.0,-0.94595,5e-05,6.77351]
[1778980164812,34.11,78012.92,0.0,-0.94595,5e-05,6.77351]
[1778980164783,34.11,78013.65,0.0,-0.94591,5e-05,6.77741]
[1778980170032,34.1,78013.61,0.0,-0.94595,5e-05,6.77354]
[1778980172607,34.1,78013.6,0.0,-0.94598,5e-05,6.76944]
[1778980172810,34.1,78013.6,0.0,-0.94598,5e-05,6.76944]
[1778980172708,34.1,78010.08,0.0,-0.94616,5e-05,6.75065]
[1778980173054,34.1,78011.95,0.0,-0.94607,5e-05,6.76019]
[1778980174714,34.1,78011.95,0.0,-0.94607,5e-05,6.76019]
[1778980174814,34.1,78011.95,0.0,-0.94607,5e-05,6.76019]
[1778980174813,34.1,78015.71,0.0,-0.94588,5e-05,6.77966]
[1778980176074,34.1,78018.38,0.0,-0.94574,5e-05,6.79304]
[1778980178386,34.1,78018.18,0.0,-0.94576,5e-05,6.79164]
[1778980178565,34.1,78018.18,0.0,-0.94576,5e-05,6.79164]
[1778980178644,34.1,78022.64,0.0,-0.94553,5e-05,6.8148]
[1778980181214,34.09,78023.08,0.0,-0.94551,5e-05,6.81634]
[1778980181311,34.09,78023.08,0.0,-0.94551,5e-05,6.81634]
[1778980181361,34.09,78023.77,0.0,-0.94548,5e-05,6.81959]
[1778980187828,34.09,78024.0,0.0,-0.94549,5e-05,6.81879]
[1778980188061,34.09,78025.36,0.0,-0.94542,5e-05,6.82557]
[1778980191907,34.09,78026.18,0.0,-0.94539,5e-05,6.82823]
[1778980192058,34.09,78026.18,0.0,-0.94539,5e-05,6.82823]
[1778980192591,34.09,78026.18,0.0,-0.94539,5e-05,6.82823]
[1778980192813,34.09,78026.18,0.0,-0.94539,5e-05,6.82823]
[1778980192662,34.08,78025.38,0.0,-0.94544,5e-05,6.82358]
[1778980197931,34.08,78023.31,0.0,-0.94557,5e-05,6.81059]
[1778980198058,34.08,78023.31,0.0,-0.94557,5e-05,6.81059]
[1778980198228,34.08,78022.05,0.0,-0.94564,5e-05,6.80355]
[1778980199938,34.08,78023.55,0.0,-0.94557,5e-05,6.81108]
[1778980200063,34.08,78023.55,0.0,-0.94557,5e-05,6.81108]
[1778980201249,34.08,78017.27,0.0,-0.9459,5e-05,6.7772]
[1778980202256,34.08,78012.43,0.0,-0.94616,5e-05,6.75143]
[1778980203062,34.08,78012.43,0.0,-0.94616,5e-05,6.75143]
[1778980203314,34.08,78012.43,0.0,-0.94616,5e-05,6.75143]
[1778980204270,34.08,78018.89,0.0,-0.94583,5e-05,6.78482]
[1778980205277,34.08,78021.87,0.0,-0.94567,5e-05,6.80018]
[1778980206867,34.08,78021.87,0.0,-0.94567,5e-05,6.80018]
[1778980207063,34.07,78022.21,0.0,-0.94566,5e-05,6.80161]
[1778980210432,34.07,78024.84,0.0,-0.94554,5e-05,6.81402]
[1778980211499,34.07,78024.84,0.0,-0.94554,5e-05,6.81402]
[1778980211570,34.07,78024.84,0.0,-0.94554,5e-05,6.81402]
[1778980212774,34.07,78026.77,0.0,-0.94544,5e-05,6.82383]
[1778980212821,34.07,78028.3,0.0,-0.94536,5e-05,6.83151]
[1778980214341,34.07,78033.26,0.0,-0.94511,5e-05,6.85693]
[1778980216355,34.07,78043.98,0.0,-0.94455,5e-05,6.91299]
[1778980217362,34.07,78050.41,0.0,-0.94421,5e-05,6.94713]
[1778980219376,34.07,78054.6,0.0,-0.94399,5e-05,6.96909]
[1778980221338,34.07,78057.23,0.0,-0.94385,5e-05,6.98292]
[1778980221523,34.07,78057.23,0.0,-0.94385,5e-05,6.98292]
[1778980224411,34.06,78061.88,0.0,-0.94361,5e-05,7.00668]
[1778980225316,34.06,78061.88,0.0,-0.94361,5e-05,7.00668]
[1778980225419,34.06,78062.33,0.0,-0.94359,5e-05,7.00877]
[1778980227772,34.06,78062.9,0.0,-0.94356,5e-05,7.0115]
[1778980227813,34.06,78062.9,0.0,-0.94356,5e-05,7.0115]
[1778980230453,34.06,78069.1,0.0,-0.94324,5e-05,7.04342]
[1778980232467,34.06,78074.21,0.0,-0.943,5e-05,7.0664]
[1778980235890,34.06,78072.59,0.0,-0.9431,5e-05,7.0568]
[1778980236070,34.06,78070.54,0.0,-0.94322,5e-05,7.04534]
[1778980239149,34.05,78070.23,0.0,-0.94324,5e-05,7.04248]
[1778980239309,34.05,78070.23,0.0,-0.94324,5e-05,7.04248]
[1778980239516,34.05,78070.31,0.0,-0.94324,5e-05,7.04252]
[1778980242537,34.05,78066.64,0.0,-0.94346,5e-05,7.0213]
[1778980246245,34.05,78067.0,0.0,-0.94346,5e-05,7.02127]
[1778980246311,34.05,78067.0,0.0,-0.94346,5e-05,7.02127]
[1778980246644,34.05,78067.0,0.0,-0.94346,5e-05,7.02127]
[1778980246809,34.05,78067.0,0.0,-0.94346,5e-05,7.02127]
[1778980246878,34.04,78067.03,0.0,-0.94346,5e-05,7.02077]
[1778980255629,34.03,78067.29,0.0,-0.94351,5e-05,7.01635]
[1778980257643,34.03,78060.91,0.0,-0.94387,5e-05,6.9808]
[1778980259192,34.03,78058.29,0.0,-0.94401,5e-05,6.96646]
[1778980259311,34.03,78058.29,0.0,-0.94401,5e-05,6.96646]
[1778980262436,34.03,78058.87,0.0,-0.94399,5e-05,6.96874]
[1778980262570,34.03,78058.87,0.0,-0.94399,5e-05,6.96874]
[1778980264632,34.03,78058.02,0.0,-0.94404,5e-05,6.96366]
[1778980264807,34.03,78058.02,0.0,-0.94404,5e-05,6.96366]
[1778980264909,34.03,78057.72,0.0,-0.94406,5e-05,6.96148]
[1778980270734,34.02,78058.03,0.0,-0.94408,5e-05,6.95968]
[1778980275769,34.01,78058.56,0.0,-0.94409,5e-05,6.95895]
[1778980278348,34.01,78058.96,0.0,-0.94409,5e-05,6.95851]
[1778980278564,34.01,78058.96,0.0,-0.94409,5e-05,6.95851]
[1778980282818,34.0,78065.88,0.0,-0.94376,5e-05,6.9912]
[1778980283788,34.0,78065.88,0.0,-0.94376,5e-05,6.9912]
[1778980283811,34.0,78065.88,0.0,-0.94376,5e-05,6.9912]
[1778980283825,34.0,78061.99,0.0,-0.94398,5e-05,6.96968]
[1778980286273,34.0,78062.42,0.0,-0.94397,5e-05,6.97078]
[1778980286311,34.0,78062.42,0.0,-0.94397,5e-05,6.97078]
[1778980286846,34.0,78062.35,0.0,-0.94398,5e-05,6.96981]
[1778980290802,33.99,78061.45,0.0,-0.94405,5e-05,6.96321]
[1778980290811,33.99,78061.45,0.0,-0.94405,5e-05,6.96321]
[1778980292888,33.99,78066.47,0.0,-0.94382,5e-05,6.98462]
[1778980297923,33.98,78067.43,0.0,-0.9438,5e-05,6.98673]
[1778980301880,33.98,78067.89,0.0,-0.94379,5e-05,6.98738]
[1778980302061,33.98,78067.99,0.0,-0.94379,5e-05,6.98731]
[1778980302765,33.98,78067.99,0.0,-0.94379,5e-05,6.98731]
[1778980302810,33.98,78067.99,0.0,-0.94379,5e-05,6.98731]
[1778980302958,33.98,78068.63,0.0,-0.94377,5e-05,6.99015]
[1778980307993,33.97,78068.75,0.0,-0.9438,5e-05,6.98716]
[1778980309023,33.97,78068.75,0.0,-0.9438,5e-05,6.98716]
[1778980309062,33.97,78068.8,0.0,-0.9438,5e-05,6.98683]
[1778980315042,33.96,78071.05,0.0,-0.94372,5e-05,6.99536]
[1778980320077,33.95,78070.56,0.0,-0.94379,5e-05,6.98761]
[1778980322149,33.95,78070.56,0.0,-0.94379,5e-05,6.98761]
[1778980322310,33.95,78070.56,0.0,-0.94379,5e-05,6.98761]
[1778980324978,33.95,78070.67,0.0,-0.94382,5e-05,6.98502]
[1778980325062,33.95,78071.79,0.0,-0.94377,5e-05,6.99046]
[1778980325118,33.94,78072.03,0.0,-0.94376,5e-05,6.99116]
[1778980330153,33.93,78072.32,0.0,-0.9438,5e-05,6.98691]
[1778980333626,33.93,78071.69,0.0,-0.94386,5e-05,6.98093]
[1778980333811,33.93,78071.69,0.0,-0.94386,5e-05,6.98093]
[1778980336616,33.92,78071.77,0.0,-0.9439,5e-05,6.97754]
[1778980336809,33.92,78071.77,0.0,-0.9439,5e-05,6.97754]
[1778980336824,33.92,78071.48,0.0,-0.94393,5e-05,6.97471]
[1778980342393,33.91,78070.96,0.0,-0.94399,5e-05,6.9683]
[1778980342559,33.91,78070.96,0.0,-0.94399,5e-05,6.9683]
[1778980348279,33.89,78071.29,0.0,-0.94407,5e-05,6.96086]
[1778980349791,33.89,78071.29,0.0,-0.94407,5e-05,6.96086]
[1778980349808,33.89,78071.29,0.0,-0.94407,5e-05,6.96086]
[1778980351300,33.89,78078.67,0.0,-0.94373,5e-05,6.99378]
[1778980353903,33.89,78077.53,0.0,-0.9438,5e-05,6.98706]
[1778980354059,33.89,78077.53,0.0,-0.9438,5e-05,6.98706]
[1778980353904,33.89,78076.16,0.0,-0.94387,5e-05,6.97912]
[1778980359356,33.87,78077.18,0.0,-0.9439,5e-05,6.97704]
[1778980360892,33.87,78077.18,0.0,-0.9439,5e-05,6.97704]
[1778980361065,33.87,78077.18,0.0,-0.9439,5e-05,6.97704]
[1778980366406,33.86,78077.18,0.0,-0.94399,5e-05,6.96832]
[1778980371441,33.84,78076.8,0.0,-0.94407,5e-05,6.96008]
[1778980373326,33.84,78076.77,0.0,-0.94408,5e-05,6.95869]
[1778980373481,33.84,78076.77,0.0,-0.94408,5e-05,6.95869]
[1778980373562,33.84,78076.77,0.0,-0.94408,5e-05,6.95869]
[1778980373662,33.84,78077.2,0.0,-0.94407,5e-05,6.95977]
[1778980379497,33.83,78076.91,0.0,-0.94416,5e-05,6.95078]
[1778980384532,33.81,78076.24,0.0,-0.94426,5e-05,6.94109]
[1778980385855,33.81,78076.24,0.0,-0.94426,5e-05,6.94109]
[1778980386063,33.81,78076.24,0.0,-0.94426,5e-05,6.94109]
[1778980385956,33.81,78080.03,0.0,-0.94407,5e-05,6.96029]
[1778980386546,33.81,78085.62,0.0,-0.94378,5e-05,6.98922]
[1778980389084,33.81,78084.22,0.0,-0.94386,5e-05,6.98109]
[1778980388560,33.81,78079.74,0.0,-0.94412,5e-05,6.95566]
[1778980389311,33.81,78079.74,0.0,-0.94412,5e-05,6.95566]
[1778980391329,33.8,78075.04,0.0,-0.94438,5e-05,6.92937]
[1778980391560,33.8,78075.04,0.0,-0.94438,5e-05,6.92937]
[1778980391581,33.8,78074.91,0.0,-0.94439,5e-05,6.92821]
[1778980397623,33.79,78074.94,0.0,-0.94446,5e-05,6.92126]
[1778980402658,33.78,78075.06,0.0,-0.9445,5e-05,6.91747]
[1778980405242,33.78,78075.79,0.0,-0.94449,5e-05,6.91905]
[1778980405311,33.78,78075.79,0.0,-0.94449,5e-05,6.91905]
[1778980408632,33.77,78076.56,0.0,-0.94446,5e-05,6.92183]
[1778980408808,33.77,78076.56,0.0,-0.94446,5e-05,6.92183]
[1778980408835,33.77,78076.28,0.0,-0.94448,5e-05,6.91987]
[1778980416756,33.77,78074.78,0.0,-0.94462,5e-05,6.90465]
[1778980421834,33.76,78074.02,0.0,-0.94468,5e-05,6.89895]
[1778980422058,33.76,78074.02,0.0,-0.94468,5e-05,6.89895]
[1778980425697,33.76,78073.06,0.0,-0.94475,5e-05,6.89225]
[1778980425808,33.76,78073.06,0.0,-0.94475,5e-05,6.89225]
[1778980425819,33.76,78074.12,0.0,-0.94469,5e-05,6.89756]
[1778980430854,33.76,78072.24,0.0,-0.94481,5e-05,6.88553]
[1778980433964,33.75,78067.25,0.0,-0.9451,5e-05,6.85695]
[1778980435319,33.75,78066.84,0.0,-0.94513,5e-05,6.85369]
[1778980438734,33.74,78063.07,0.0,-0.94536,5e-05,6.83042]
[1778980438784,33.74,78063.07,0.0,-0.94536,5e-05,6.83042]
[1778980438811,33.74,78063.07,0.0,-0.94536,5e-05,6.83042]
[1778980438914,33.74,78060.09,0.0,-0.94553,5e-05,6.81351]
[1778980443949,33.74,78060.13,0.0,-0.94554,5e-05,6.81238]
[1778980449991,33.74,78059.69,0.0,-0.94558,5e-05,6.80838]
[1778980454031,33.74,78051.2,0.0,-0.94604,5e-05,6.76213]
[1778980456044,33.73,78051.11,0.0,-0.94606,5e-05,6.76048]
[1778980456617,33.73,78051.11,0.0,-0.94606,5e-05,6.76048]
[1778980456735,33.73,78051.11,0.0,-0.94606,5e-05,6.76048]
[1778980456812,33.73,78051.11,0.0,-0.94606,5e-05,6.76048]
[1778980457051,33.73,78050.79,0.0,-0.94608,5e-05,6.75786]
[1778980462086,33.72,78050.39,0.0,-0.94615,5e-05,6.75119]
[1778980467121,33.72,78046.07,0.0,-0.94642,5e-05,6.72454]
[1778980469135,33.71,78042.37,0.0,-0.94662,5e-05,6.70396]
[1778980470142,33.71,78036.15,0.0,-0.94694,5e-05,6.67104]
[1778980472157,33.71,78030.56,0.0,-0.94726,5e-05,6.63782]
[1778980473163,33.71,78038.59,0.0,-0.94684,5e-05,6.68039]
[1778980474170,33.72,78042.43,0.0,-0.94664,5e-05,6.70128]
[1778980475050,33.72,78042.43,0.0,-0.94664,5e-05,6.70128]
[1778980475061,33.72,78042.43,0.0,-0.94664,5e-05,6.70128]
[1778980475177,33.72,78042.35,0.0,-0.94664,5e-05,6.7011]
[1778980476022,33.72,78042.35,0.0,-0.94664,5e-05,6.7011]
[1778980476059,33.72,78042.35,0.0,-0.94664,5e-05,6.7011]
[1778980481219,33.72,78040.76,0.0,-0.94671,5e-05,6.69358]
[1778980486254,33.71,78040.59,0.0,-0.94674,5e-05,6.69053]
[1778980488268,33.71,78034.28,0.0,-0.94708,5e-05,6.65644]
[1778980490283,33.71,78032.92,0.0,-0.94714,5e-05,6.65002]
[1778980491412,33.71,78032.92,0.0,-0.94714,5e-05,6.65002]
[1778980491560,33.71,78032.92,0.0,-0.94714,5e-05,6.65002]
[1778980491649,33.71,78032.71,0.0,-0.94715,5e-05,6.64929]
[1778980492327,33.71,78032.71,0.0,-0.94715,5e-05,6.64929]
[1778980492561,33.71,78032.71,0.0,-0.94715,5e-05,6.64929]
[1778980498338,33.71,78030.25,0.0,-0.94728,5e-05,6.63655]
[1778980500392,33.71,78027.32,0.0,-0.94743,5e-05,6.62097]
[1778980500566,33.71,78027.32,0.0,-0.94743,5e-05,6.62097]
[1778980500806,33.71,78027.32,0.0,-0.94743,5e-05,6.62097]
[1778980501061,33.71,78027.32,0.0,-0.94743,5e-05,6.62097]
[1778980501072,33.71,78027.09,0.0,-0.94744,5e-05,6.61959]
[1778980506394,33.71,78027.51,0.0,-0.94744,5e-05,6.62004]
[1778980508938,33.71,78027.07,0.0,-0.94746,5e-05,6.61755]
[1778980509062,33.71,78027.07,0.0,-0.94746,5e-05,6.61755]
[1778980509162,33.71,78027.01,0.0,-0.94747,5e-05,6.61707]
[1778980509315,33.71,78027.01,0.0,-0.94747,5e-05,6.61707]
[1778980509565,33.71,78027.01,0.0,-0.94747,5e-05,6.61707]
[1778980512437,33.71,78031.89,0.0,-0.94722,5e-05,6.64197]
[1778980513542,33.71,78031.89,0.0,-0.94722,5e-05,6.64197]
[1778980513565,33.71,78031.89,0.0,-0.94722,5e-05,6.64197]
[1778980513748,33.71,78031.89,0.0,-0.94722,5e-05,6.64197]
[1778980513812,33.71,78031.89,0.0,-0.94722,5e-05,6.64197]
[1778980513847,33.71,78033.16,0.0,-0.94716,5e-05,6.64843]
[1778980519486,33.7,78032.79,0.0,-0.94719,5e-05,6.64517]
[1778980524375,33.7,78033.38,0.0,-0.94717,5e-05,6.6474]
[1778980524563,33.7,78033.38,0.0,-0.94717,5e-05,6.6474]
[1778980524662,33.7,78033.38,0.0,-0.94717,5e-05,6.6474]
[1778980524813,33.7,78033.38,0.0,-0.94717,5e-05,6.6474]
[1778980524853,33.7,78033.56,0.0,-0.94716,5e-05,6.64812]
[1778980527542,33.7,78039.78,0.0,-0.94685,5e-05,6.68021]
[1778980528790,33.7,78039.78,0.0,-0.94685,5e-05,6.68021]
[1778980528811,33.7,78039.78,0.0,-0.94685,5e-05,6.68021]
[1778980529190,33.7,78039.78,0.0,-0.94685,5e-05,6.68021]
[1778980528884,33.7,78041.42,0.0,-0.94676,5e-05,6.68859]
[1778980529320,33.7,78041.42,0.0,-0.94676,5e-05,6.68859]
[1778980534592,33.7,78043.33,0.0,-0.94671,5e-05,6.69331]
[1778980536326,33.7,78045.42,0.0,-0.9466,5e-05,6.70407]
[1778980536520,33.7,78045.42,0.0,-0.9466,5e-05,6.70407]
[1778980536574,33.7,78045.42,0.0,-0.9466,5e-05,6.70407]
[1778980536606,33.7,78045.58,0.0,-0.9466,5e-05,6.70461]
[1778980543657,33.69,78045.86,0.0,-0.9466,5e-05,6.70383]
[1778980546862,33.69,78045.82,0.0,-0.94661,5e-05,6.70295]
[1778980547056,33.69,78045.82,0.0,-0.94661,5e-05,6.70295]
[1778980547064,33.69,78045.82,0.0,-0.94661,5e-05,6.70295]
[1778980547157,33.69,78045.71,0.0,-0.94662,5e-05,6.70202]
[1778980547313,33.69,78045.71,0.0,-0.94662,5e-05,6.70202]
[1778980551756,33.69,78046.5,0.0,-0.94659,5e-05,6.70481]
[1778980551810,33.69,78046.5,0.0,-0.94659,5e-05,6.70481]
[1778980551861,33.69,78046.5,0.0,-0.94659,5e-05,6.70481]
[1778980552063,33.69,78046.5,0.0,-0.94659,5e-05,6.70481]
[1778980552106,33.69,78046.5,0.0,-0.9466,5e-05,6.70445]
[1778980555718,33.69,78045.99,0.0,-0.94664,5e-05,6.70069]
[1778980555812,33.69,78045.99,0.0,-0.94664,5e-05,6.70069]
[1778980555965,33.69,78045.99,0.0,-0.94664,5e-05,6.70069]
[1778980556066,33.69,78045.99,0.0,-0.94664,5e-05,6.70069]
[1778980556167,33.68,78045.95,0.0,-0.94664,5e-05,6.70012]
[1778980561783,33.68,78045.75,0.0,-0.94667,5e-05,6.69689]
[1778980570846,33.67,78046.01,0.0,-0.94669,5e-05,6.69497]
[1778980574702,33.67,78046.19,0.0,-0.94672,5e-05,6.69265]
[1778980574811,33.67,78046.19,0.0,-0.94672,5e-05,6.69265]
[1778980574952,33.67,78046.19,0.0,-0.94672,5e-05,6.69265]
[1778980575068,33.67,78046.19,0.0,-0.94672,5e-05,6.69265]
[1778980575165,33.67,78046.12,0.0,-0.94673,5e-05,6.69119]
[1778980580916,33.66,78046.04,0.0,-0.94678,5e-05,6.68643]
[1778980585951,33.65,78045.91,0.0,-0.94684,5e-05,6.68038]
[1778980590986,33.64,78046.15,0.0,-0.94688,5e-05,6.67636]
[1778980594007,33.63,78048.98,0.0,-0.94679,5e-05,6.68446]
[1778980595014,33.63,78059.61,0.0,-0.94624,5e-05,6.74047]
[1778980596021,33.63,78061.96,0.0,-0.94612,5e-05,6.75253]
[1778980596494,33.63,78061.96,0.0,-0.94612,5e-05,6.75253]
[1778980596560,33.63,78061.96,0.0,-0.94612,5e-05,6.75253]
[1778980596792,33.63,78061.96,0.0,-0.94612,5e-05,6.75253]
[1778980596816,33.63,78061.96,0.0,-0.94612,5e-05,6.75253]
[1778980597028,33.63,78061.52,0.0,-0.94614,5e-05,6.74974]
[1778980602063,33.62,78063.24,0.0,-0.94608,5e-05,6.75664]
[1778980602647,33.62,78063.24,0.0,-0.94608,5e-05,6.75664]
[1778980602813,33.62,78063.24,0.0,-0.94608,5e-05,6.75664]
[1778980603070,33.62,78063.8,0.0,-0.94605,5e-05,6.75916]
[1778980603505,33.62,78063.8,0.0,-0.94605,5e-05,6.75916]
[1778980603566,33.62,78063.8,0.0,-0.94605,5e-05,6.75916]
[1778980604077,33.62,78060.33,0.0,-0.94624,5e-05,6.74024]
[1778980605084,33.62,78044.23,0.0,-0.94709,5e-05,6.65455]
[1778980606091,33.62,78033.52,0.0,-0.94764,5e-05,6.5979]
[1778980607098,33.62,78033.16,0.0,-0.94767,5e-05,6.5958]
[1778980607364,33.62,78033.16,0.0,-0.94767,5e-05,6.5958]
[1778980607811,33.62,78033.16,0.0,-0.94767,5e-05,6.5958]
[1778980608105,33.62,78032.14,0.0,-0.94773,5e-05,6.58953]
[1778980608495,33.62,78032.14,0.0,-0.94773,5e-05,6.58953]
[1778980609084,33.62,78032.14,0.0,-0.94773,5e-05,6.58953]
[1778980614147,33.61,78031.6,0.0,-0.94779,5e-05,6.58271]
[1778980619183,33.61,78031.6,0.0,-0.94781,5e-05,6.58114]
[1778980621197,33.61,78035.05,0.0,-0.94764,5e-05,6.59891]
[1778980622204,33.61,78039.49,0.0,-0.94741,5e-05,6.62209]
[1778980624635,33.61,78038.36,0.0,-0.94747,5e-05,6.61596]
[1778980624814,33.61,78038.36,0.0,-0.94747,5e-05,6.61596]
[1778980625225,33.61,78042.06,0.0,-0.94728,5e-05,6.635]
[1778980630254,33.61,78042.58,0.0,-0.94726,5e-05,6.63685]
[1778980632646,33.6,78042.54,0.0,-0.94727,5e-05,6.6362]
[1778980632810,33.6,78042.54,0.0,-0.94727,5e-05,6.6362]
[1778980632925,33.6,78042.54,0.0,-0.94727,5e-05,6.6362]
[1778980633066,33.6,78042.54,0.0,-0.94727,5e-05,6.6362]
[1778980633281,33.6,78042.61,0.0,-0.94727,5e-05,6.63614]
[1778980638316,33.6,78042.78,0.0,-0.9473,5e-05,6.63315]
[1778980643351,33.59,78044.15,0.0,-0.94728,5e-05,6.63495]
[1778980648394,33.58,78044.08,0.0,-0.94732,5e-05,6.63078]
[1778980653142,33.57,78044.08,0.0,-0.94738,5e-05,6.6244]
[1778980653311,33.57,78044.08,0.0,-0.94738,5e-05,6.6244]
[1778980653332,33.57,78043.94,0.0,-0.94739,5e-05,6.62278]
[1778980653523,33.57,78043.94,0.0,-0.94739,5e-05,6.62278]
[1778980653564,33.57,78043.94,0.0,-0.94739,5e-05,6.62278]
[1778980657449,33.56,78047.89,0.0,-0.94723,5e-05,6.63994]
[1778980659492,33.56,78050.68,0.0,-0.94708,5e-05,6.65448]
[1778980659560,33.56,78050.68,0.0,-0.94708,5e-05,6.65448]
[1778980660118,33.56,78050.68,0.0,-0.94708,5e-05,6.65448]
[1778980660320,33.56,78050.68,0.0,-0.94708,5e-05,6.65448]
[1778980660165,33.56,78048.98,0.0,-0.94717,5e-05,6.64529]
[1778980662484,33.56,78037.1,0.0,-0.94779,5e-05,6.58217]
[1778980663629,33.56,78037.1,0.0,-0.94779,5e-05,6.58217]
[1778980663815,33.56,78037.1,0.0,-0.94779,5e-05,6.58217]
[1778980663937,33.56,78037.1,0.0,-0.94779,5e-05,6.58217]
[1778980664067,33.56,78037.1,0.0,-0.94779,5e-05,6.58217]
[1778980664111,33.56,78035.07,0.0,-0.94791,5e-05,6.57071]
[1778980667519,33.56,78026.49,0.0,-0.94836,5e-05,6.5241]
[1778980668526,33.56,78019.0,0.0,-0.94875,5e-05,6.48436]
[1778980670733,33.56,78018.49,0.0,-0.94879,5e-05,6.48105]
[1778980670809,33.56,78018.49,0.0,-0.94879,5e-05,6.48105]
[1778980670842,33.55,78018.46,0.0,-0.94879,5e-05,6.48025]
[1778980671547,33.55,78009.34,0.0,-0.94926,5e-05,6.43288]
[1778980672554,33.55,78007.84,0.0,-0.94933,5e-05,6.42514]
[1778980675123,33.55,78003.99,0.0,-0.94952,5e-05,6.40532]
[1778980675578,33.55,78003.99,0.0,-0.94952,5e-05,6.40532]
[1778980676575,33.56,78003.71,0.0,-0.94953,5e-05,6.40466]
[1778980677689,33.56,78003.23,0.0,-0.94955,5e-05,6.40296]
[1778980677809,33.56,78003.23,0.0,-0.94955,5e-05,6.40296]
[1778980677911,33.56,78006.56,0.0,-0.94937,5e-05,6.42095]
[1778980679538,33.56,78007.55,0.0,-0.94932,5e-05,6.42682]
[1778980679562,33.56,78007.55,0.0,-0.94932,5e-05,6.42682]
[1778980685199,33.57,78008.56,0.0,-0.94923,5e-05,6.43571]
[1778980685311,33.57,78008.56,0.0,-0.94923,5e-05,6.43571]
[1778980685249,33.57,78009.95,0.0,-0.94915,5e-05,6.44362]
[1778980685561,33.57,78009.95,0.0,-0.94915,5e-05,6.44362]
[1778980685810,33.57,78009.95,0.0,-0.94915,5e-05,6.44362]
[1778980685859,33.57,78009.16,0.0,-0.94918,5e-05,6.44023]
[1778980692694,33.57,78018.5,0.0,-0.94869,5e-05,6.49068]
[1778980694368,33.57,78018.5,0.0,-0.94869,5e-05,6.49068]
[1778980693701,33.57,78019.47,0.0,-0.94864,5e-05,6.49576]
[1778980694562,33.57,78019.47,0.0,-0.94864,5e-05,6.49576]
[1778980695133,33.57,78019.47,0.0,-0.94864,5e-05,6.49576]
[1778980695315,33.57,78019.47,0.0,-0.94864,5e-05,6.49576]
[1778980695347,33.58,78019.5,0.0,-0.94863,5e-05,6.49653]
[1778980700750,33.58,78018.45,0.0,-0.94865,5e-05,6.49473]
[1778980702839,33.58,78019.41,0.0,-0.9486,5e-05,6.50034]
[1778980703059,33.58,78019.41,0.0,-0.9486,5e-05,6.50034]
[1778980703159,33.58,78019.37,0.0,-0.94859,5e-05,6.50074]
[1778980703798,33.58,78019.37,0.0,-0.94859,5e-05,6.50074]
[1778980703809,33.58,78019.37,0.0,-0.94859,5e-05,6.50074]
[1778980703895,33.59,78014.93,0.0,-0.94881,5e-05,6.47827]
[1778980704778,33.59,78009.36,0.0,-0.94909,5e-05,6.45002]
[1778980705776,33.59,78009.36,0.0,-0.94909,5e-05,6.45002]
[1778980705815,33.59,78009.36,0.0,-0.94909,5e-05,6.45002]
[1778980707570,33.59,78009.31,0.0,-0.94908,5e-05,6.45114]
[1778980707809,33.59,78009.31,0.0,-0.94908,5e-05,6.45114]
[1778980707860,33.59,78009.31,0.0,-0.94907,5e-05,6.45182]
[1778980709074,33.59,78009.31,0.0,-0.94907,5e-05,6.45182]
[1778980709314,33.59,78009.31,0.0,-0.94907,5e-05,6.45182]
[1778980709329,33.59,78013.89,0.0,-0.94883,5e-05,6.47626]
[1778980714848,33.6,78013.59,0.0,-0.94883,5e-05,6.47487]
[1778980719883,33.61,78013.95,0.0,-0.94878,5e-05,6.47991]
[1778980724366,33.61,78014.68,0.0,-0.94873,5e-05,6.48558]
[1778980724438,33.61,78014.69,0.0,-0.94872,5e-05,6.48686]
[1778980724563,33.61,78014.69,0.0,-0.94872,5e-05,6.48686]
[1778980725135,33.61,78014.69,0.0,-0.94872,5e-05,6.48686]
[1778980725313,33.61,78014.69,0.0,-0.94872,5e-05,6.48686]
[1778980725414,33.61,78014.13,0.0,-0.94874,5e-05,6.48457]
[1778980730960,33.62,78011.58,0.0,-0.94884,5e-05,6.47445]
[1778980731715,33.62,78011.58,0.0,-0.94884,5e-05,6.47445]
[1778980731809,33.62,78011.58,0.0,-0.94884,5e-05,6.47445]
[1778980731967,33.62,78004.5,0.0,-0.94919,5e-05,6.43842]
[1778980732669,33.62,78004.5,0.0,-0.94919,5e-05,6.43842]
[1778980732810,33.62,78004.5,0.0,-0.94919,5e-05,6.43842]
[1778980738009,33.63,78002.33,0.0,-0.94926,5e-05,6.4313]
[1778980739424,33.63,78002.33,0.0,-0.94926,5e-05,6.4313]
[1778980739563,33.63,78002.26,0.0,-0.94925,5e-05,6.43161]
[1778980740250,33.63,78002.26,0.0,-0.94925,5e-05,6.43161]
[1778980740313,33.63,78002.26,0.0,-0.94925,5e-05,6.43161]
[1778980740414,33.63,78001.32,0.0,-0.94929,5e-05,6.42743]
[1778980745058,33.64,77998.59,0.0,-0.9494,5e-05,6.41671]
[1778980746419,33.64,77998.59,0.0,-0.9494,5e-05,6.41671]
[1778980746563,33.64,77998.09,0.0,-0.94942,5e-05,6.41481]
[1778980747272,33.64,77998.09,0.0,-0.94942,5e-05,6.41481]
[1778980747312,33.64,77998.09,0.0,-0.94942,5e-05,6.41481]
[1778980747373,33.64,77998.08,0.0,-0.94941,5e-05,6.41544]
[1778980752933,33.65,77998.22,0.0,-0.94937,5e-05,6.41955]
[1778980753062,33.65,77998.22,0.0,-0.94937,5e-05,6.41955]
[1778980763185,33.66,77998.41,0.0,-0.94929,5e-05,6.42775]
[1778980766206,33.66,78000.31,0.0,-0.94918,5e-05,6.43883]
[1778980766309,33.66,78000.31,0.0,-0.94918,5e-05,6.43883]
[1778980766410,33.66,78003.22,0.0,-0.94903,5e-05,6.45449]
[1778980767428,33.66,78003.22,0.0,-0.94903,5e-05,6.45449]
[1778980767562,33.66,78003.52,0.0,-0.94901,5e-05,6.45663]
[1778980773255,33.67,78003.88,0.0,-0.94898,5e-05,6.45834]
[1778980774519,33.67,78003.84,0.0,-0.94898,5e-05,6.45871]
[1778980774567,33.67,78003.84,0.0,-0.94898,5e-05,6.45871]
[1778980775269,33.67,78003.61,0.0,-0.94898,5e-05,6.4581]
[1778980775612,33.67,78003.61,0.0,-0.94898,5e-05,6.4581]
[1778980775816,33.67,78003.61,0.0,-0.94898,5e-05,6.4581]
[1778980778512,33.68,78005.15,0.0,-0.94889,5e-05,6.46779]
[1778980778563,33.68,78005.15,0.0,-0.94889,5e-05,6.46779]
[1778980778776,33.68,78005.15,0.0,-0.94889,5e-05,6.46779]
[1778980778810,33.68,78005.15,0.0,-0.94889,5e-05,6.46779]
[1778980779297,33.68,78012.51,0.0,-0.94851,5e-05,6.50652]
[1778980783637,33.68,78013.91,0.0,-0.94842,5e-05,6.51578]
[1778980783810,33.68,78013.91,0.0,-0.94842,5e-05,6.51578]
[1778980790374,33.69,78013.9,0.0,-0.94838,5e-05,6.51916]
[1778980794065,33.69,78015.12,0.0,-0.94831,5e-05,6.52698]
[1778980795778,33.69,78015.12,0.0,-0.9483,5e-05,6.52748]
[1778980795811,33.69,78015.12,0.0,-0.9483,5e-05,6.52748]
[1778980801451,33.7,78015.45,0.0,-0.94825,5e-05,6.53257]
[1778980806486,33.7,78014.38,0.0,-0.94828,5e-05,6.52945]
[1778980809507,33.71,78011.27,0.0,-0.94843,5e-05,6.51476]
[1778980812080,33.71,78011.28,0.0,-0.94841,5e-05,6.51582]
[1778980812311,33.71,78011.28,0.0,-0.94841,5e-05,6.51582]
[1778980817563,33.71,78012.16,0.0,-0.94833,5e-05,6.52397]
[1778980822598,33.72,78011.57,0.0,-0.94834,5e-05,6.5234]
[1778980823769,33.72,78011.57,0.0,-0.94834,5e-05,6.5234]
[1778980823811,33.72,78011.57,0.0,-0.94834,5e-05,6.5234]
[1778980833675,33.73,78012.28,0.0,-0.94828,5e-05,6.52883]
[1778980835689,33.73,78015.3,0.0,-0.94811,5e-05,6.54552]
[1778980837835,33.73,78016.81,0.0,-0.94803,5e-05,6.55386]
[1778980838065,33.73,78016.81,0.0,-0.94803,5e-05,6.55386]
[1778980844752,33.74,78018.58,0.0,-0.94791,5e-05,6.56626]
[1778980850108,33.74,78017.18,0.0,-0.94796,5e-05,6.56075]
[1778980850310,33.74,78017.18,0.0,-0.94796,5e-05,6.56075]
[1778980856836,33.75,78017.97,0.0,-0.94788,5e-05,6.56852]
[1778980858372,33.75,78017.97,0.0,-0.94788,5e-05,6.56852]
[1778980858573,33.75,78017.97,0.0,-0.94788,5e-05,6.56852]
[1778980858851,33.75,78011.88,0.0,-0.94819,5e-05,6.53772]
[1778980859857,33.75,78008.81,0.0,-0.94834,5e-05,6.52228]
[1778980864898,33.76,78009.75,0.0,-0.94826,5e-05,6.52978]
[1778980869933,33.76,78009.33,0.0,-0.94826,5e-05,6.53021]
[1778980870779,33.76,78009.33,0.0,-0.94826,5e-05,6.53021]
[1778980870809,33.76,78009.33,0.0,-0.94826,5e-05,6.53021]
[1778980875975,33.77,78008.4,0.0,-0.94828,5e-05,6.52851]
[1778980877789,33.77,78008.4,0.0,-0.94828,5e-05,6.52851]
[1778980877810,33.77,78008.4,0.0,-0.94828,5e-05,6.52851]
[1778980877989,33.77,78012.19,0.0,-0.94807,5e-05,6.54923]
[1778980883024,33.77,78013.64,0.0,-0.94798,5e-05,6.5591]
[1778980888330,33.78,78013.69,0.0,-0.94795,5e-05,6.56121]
[1778980888566,33.78,78013.69,0.0,-0.94795,5e-05,6.56121]
[1778980896327,33.78,78015.34,0.0,-0.94788,5e-05,6.56794]
[1778980896566,33.78,78015.34,0.0,-0.94788,5e-05,6.56794]
[1778980898129,33.79,78017.58,0.0,-0.94773,5e-05,6.58268]
[1778980899136,33.79,78021.3,0.0,-0.94754,5e-05,6.60252]
[1778980900246,33.79,78021.3,0.0,-0.94754,5e-05,6.60252]
[1778980900315,33.79,78021.3,0.0,-0.94754,5e-05,6.60252]
[1778980904171,33.79,78025.15,0.0,-0.94732,5e-05,6.62444]
[1778980905611,33.79,78025.15,0.0,-0.94732,5e-05,6.62444]
[1778980908561,33.79,78025.7,0.0,-0.94728,5e-05,6.62828]
[1778980918269,33.8,78025.51,0.0,-0.94726,5e-05,6.6306]
[1778980923304,33.8,78025.27,0.0,-0.94726,5e-05,6.6308]
[1778980928343,33.81,78025.7,0.0,-0.94722,5e-05,6.63447]
[1778980930563,33.81,78025.43,0.0,-0.94723,5e-05,6.63333]
[1778980930615,33.81,78025.36,0.0,-0.94723,5e-05,6.63324]
[1778980932571,33.81,78026.36,0.0,-0.94718,5e-05,6.63876]
[1778980932371,33.81,78028.92,0.0,-0.94704,5e-05,6.65245]
[1778980937406,33.81,78029.31,0.0,-0.94701,5e-05,6.6557]
[1778980942441,33.81,78031.51,0.0,-0.94689,5e-05,6.66844]
[1778980944566,33.81,78031.51,0.0,-0.94688,5e-05,6.66865]
[1778980944591,33.81,78031.68,0.0,-0.94687,5e-05,6.66976]
[1778980946209,33.81,78031.14,0.0,-0.9469,5e-05,6.66713]
[1778980946313,33.81,78031.14,0.0,-0.9469,5e-05,6.66713]
[1778980953518,33.82,78031.39,0.0,-0.9469,5e-05,6.66643]
[1778980954525,33.82,78027.3,0.0,-0.94711,5e-05,6.64517]
[1778980955532,33.82,78018.44,0.0,-0.94756,5e-05,6.59903]
[1778980956539,33.82,78008.22,0.0,-0.94808,5e-05,6.54605]
[1778980957546,33.82,78007.04,0.0,-0.94814,5e-05,6.54025]
[1778980958553,33.82,78006.81,0.0,-0.94815,5e-05,6.53947]
[1778980962475,33.83,78004.42,0.0,-0.94822,5e-05,6.53216]
[1778980962561,33.83,78004.42,0.0,-0.94822,5e-05,6.53216]
[1778980962966,33.84,78004.42,0.0,-0.94817,5e-05,6.53653]
[1778980963059,33.84,78004.42,0.0,-0.94817,5e-05,6.53653]
[1778980963129,33.84,78004.42,0.0,-0.94817,5e-05,6.53696]
[1778980971645,33.84,78003.89,0.0,-0.94816,5e-05,6.53756]
[1778980974768,33.85,78003.58,0.0,-0.94817,5e-05,6.5372]
[1778980974810,33.85,78003.58,0.0,-0.94817,5e-05,6.5372]
[1778980983729,33.85,78003.64,0.0,-0.94812,5e-05,6.54164]
[1778980988765,33.86,78002.9,0.0,-0.94814,5e-05,6.53981]
[1778980989772,33.86,77987.1,0.0,-0.94893,5e-05,6.45858]
[1778980990779,33.86,77983.63,0.0,-0.9491,5e-05,6.44127]
[1778980995008,33.86,77983.05,0.0,-0.94912,5e-05,6.44]
[1778980995064,33.86,77983.05,0.0,-0.94912,5e-05,6.44]
[1778980996828,33.87,77976.39,0.0,-0.94943,5e-05,6.40759]
[1778980997830,33.87,77963.71,0.0,-0.95006,5e-05,6.34351]
[1778980998837,33.87,77961.2,0.0,-0.95018,5e-05,6.33077]
[1778980999844,33.87,77954.26,0.0,-0.95051,5e-05,6.29632]
[1778981001858,33.87,77952.29,0.0,-0.95059,5e-05,6.28799]
[1778981005471,33.88,77952.29,0.0,-0.95058,5e-05,6.28963]
[1778981005564,33.88,77952.29,0.0,-0.95058,5e-05,6.28963]
[1778981006036,33.88,77951.49,0.0,-0.95061,5e-05,6.28641]
[1778981006059,33.88,77951.49,0.0,-0.95061,5e-05,6.28641]
[1778981006293,33.88,77952.17,0.0,-0.95057,5e-05,6.28996]
[1778981011928,33.88,77951.2,0.0,-0.95063,5e-05,6.28279]
[1778981013803,33.88,77951.28,0.0,-0.95062,5e-05,6.28401]
[1778981014061,33.88,77951.28,0.0,-0.95062,5e-05,6.28401]
[1778981019984,33.89,77952.55,0.0,-0.9505,5e-05,6.29619]
[1778981021998,33.9,77961.11,0.0,-0.95007,5e-05,6.34121]
[1778981023005,33.9,77962.2,0.0,-0.95001,5e-05,6.34748]
[1778981024360,33.9,77962.2,0.0,-0.95001,5e-05,6.34748]
[1778981024564,33.9,77962.2,0.0,-0.95001,5e-05,6.34748]
[1778981025485,33.9,77962.16,0.0,-0.95,5e-05,6.348]
[1778981025564,33.9,77962.16,0.0,-0.95,5e-05,6.348]
[1778981025583,33.9,77963.1,0.0,-0.94995,5e-05,6.35351]
[1778981027033,33.9,77966.89,0.0,-0.94974,5e-05,6.37424]
[1778981030054,33.91,77973.35,0.0,-0.9494,5e-05,6.40928]
[1778981034440,33.91,77976.19,0.0,-0.94924,5e-05,6.42571]
[1778981034563,33.91,77976.19,0.0,-0.94924,5e-05,6.42571]
[1778981040752,33.92,77975.77,0.0,-0.94923,5e-05,6.42726]
[1778981040812,33.92,77977.2,0.0,-0.94915,5e-05,6.43521]
[1778981041028,33.92,77977.2,0.0,-0.94915,5e-05,6.43521]
[1778981041069,33.92,77977.2,0.0,-0.94915,5e-05,6.43521]
[1778981041131,33.92,77977.32,0.0,-0.94914,5e-05,6.43643]
[1778981048086,33.92,77977.53,0.0,-0.94911,5e-05,6.43932]
[1778981051894,33.93,77977.36,0.0,-0.94907,5e-05,6.44268]
[1778981052061,33.93,77977.36,0.0,-0.94907,5e-05,6.44268]
[1778981058251,33.94,77980.04,0.0,-0.9489,5e-05,6.46059]
[1778981060662,33.94,77979.97,0.0,-0.9489,5e-05,6.46082]
[1778981060817,33.94,77979.97,0.0,-0.94889,5e-05,6.46142]
[1778981061375,33.94,77979.97,0.0,-0.94889,5e-05,6.46142]
[1778981061562,33.94,77979.97,0.0,-0.94889,5e-05,6.46142]
[1778981061662,33.94,77980.32,0.0,-0.94887,5e-05,6.46382]
[1778981067314,33.95,77980.55,0.0,-0.94882,5e-05,6.46859]
[1778981072352,33.96,77984.2,0.0,-0.94863,5e-05,6.48671]
[1778981073512,33.96,77984.2,0.0,-0.94863,5e-05,6.48671]
[1778981073564,33.96,77984.2,0.0,-0.94863,5e-05,6.48671]
[1778981079401,33.96,77985.99,0.0,-0.9485,5e-05,6.4999]
[1778981089471,33.98,77985.99,0.0,-0.94845,5e-05,6.50554]
[1778981095513,33.98,77985.75,0.0,-0.94842,5e-05,6.50771]
[1778981096964,33.98,77986.09,0.0,-0.9484,5e-05,6.51003]
[1778981097062,33.98,77986.09,0.0,-0.9484,5e-05,6.51003]
[1778981098158,33.98,77985.95,0.0,-0.9484,5e-05,6.50988]
[1778981098308,33.98,77985.95,0.0,-0.9484,5e-05,6.50988]
[1778981098534,33.99,77986.18,0.0,-0.94839,5e-05,6.51163]
[1778981103570,33.99,77991.24,0.0,-0.9481,5e-05,6.54052]
[1778981104472,33.99,77991.24,0.0,-0.9481,5e-05,6.54052]
[1778981104562,33.99,77991.24,0.0,-0.9481,5e-05,6.54052]
[1778981109612,34.0,77993.18,0.0,-0.94797,5e-05,6.55344]
[1778981111626,34.0,77997.45,0.0,-0.94775,5e-05,6.57644]
[1778981113974,34.0,77997.65,0.0,-0.94773,5e-05,6.57829]
[1778981114066,34.0,77997.65,0.0,-0.94773,5e-05,6.57829]
[1778981114896,34.0,77997.72,0.0,-0.94772,5e-05,6.57906]
[1778981115060,34.0,77997.72,0.0,-0.94772,5e-05,6.57906]
[1778981115654,34.0,77998.01,0.0,-0.9477,5e-05,6.58096]
[1778981120690,34.0,77998.05,0.0,-0.94768,5e-05,6.5831]
[1778981125725,34.01,77999.12,0.0,-0.94761,5e-05,6.59051]
[1778981127739,34.01,78003.08,0.0,-0.9474,5e-05,6.61179]
[1778981129325,34.01,78003.53,0.0,-0.94737,5e-05,6.61447]
[1778981129566,34.01,78003.53,0.0,-0.94737,5e-05,6.61447]
[1778981132708,34.01,78003.5,0.0,-0.94737,5e-05,6.61494]
[1778981132777,34.01,77981.71,0.0,-0.9485,5e-05,6.49914]
[1778981133784,34.01,77959.49,0.0,-0.94963,5e-05,6.38279]
[1778981134791,34.01,77960.43,0.0,-0.94959,5e-05,6.38718]
[1778981135798,34.01,77960.4,0.0,-0.94959,5e-05,6.387]
[1778981136428,34.01,77960.4,0.0,-0.94959,5e-05,6.387]
[1778981141841,34.01,77960.12,0.0,-0.94959,5e-05,6.38732]
[1778981144862,34.01,77963.92,0.0,-0.9494,5e-05,6.40698]
[1778981148271,34.01,77964.1,0.0,-0.94939,5e-05,6.40812]
[1778981148310,34.01,77964.1,0.0,-0.94939,5e-05,6.40812]
[1778981149407,34.01,77964.1,0.0,-0.94939,5e-05,6.40819]
[1778981149571,34.01,77964.1,0.0,-0.94939,5e-05,6.40819]
[1778981149672,34.01,77965.19,0.0,-0.94933,5e-05,6.41382]
[1778981154932,34.02,77964.77,0.0,-0.94933,5e-05,6.41375]
[1778981159967,34.02,77964.02,0.0,-0.94934,5e-05,6.41308]
[1778981161350,34.02,77964.02,0.0,-0.94934,5e-05,6.41308]
[1778981161566,34.02,77964.02,0.0,-0.94934,5e-05,6.41308]
[1778981161663,34.02,77959.06,0.0,-0.94958,5e-05,6.38844]
[1778981165006,34.03,77952.85,0.0,-0.94986,5e-05,6.35956]
[1778981165965,34.03,77952.85,0.0,-0.94986,5e-05,6.35956]
[1778981166061,34.03,77952.85,0.0,-0.94986,5e-05,6.35956]
[1778981167514,34.03,77952.36,0.0,-0.94988,5e-05,6.35779]
[1778981167560,34.03,77952.36,0.0,-0.94988,5e-05,6.35779]
[1778981167660,34.03,77951.07,0.0,-0.94993,5e-05,6.35196]
[1778981172990,34.03,77953.5,0.0,-0.94979,5e-05,6.36618]
[1778981173062,34.03,77953.5,0.0,-0.94979,5e-05,6.36618]
[1778981179100,34.04,77951.19,0.0,-0.94987,5e-05,6.35875]
[1778981180039,34.04,77951.19,0.0,-0.94987,5e-05,6.35875]
[1778981180063,34.04,77951.19,0.0,-0.94987,5e-05,6.35875]
[1778981180107,34.04,77951.49,0.0,-0.94984,5e-05,6.36098]
[1778981182922,34.05,77950.83,0.0,-0.94986,5e-05,6.35903]
[1778981183059,34.05,77950.83,0.0,-0.94986,5e-05,6.35903]
[1778981185943,34.05,77951.09,0.0,-0.94983,5e-05,6.36244]
[1778981186061,34.05,77951.09,0.0,-0.94983,5e-05,6.36244]
[1778981187156,34.05,77942.45,0.0,-0.95024,5e-05,6.32013]
[1778981188566,34.05,77942.45,0.0,-0.95024,5e-05,6.32013]
[1778981188817,34.05,77942.45,0.0,-0.95024,5e-05,6.32013]
[1778981188879,34.05,77938.02,0.0,-0.95046,5e-05,6.29796]
[1778981189373,34.06,77933.49,0.0,-0.95067,5e-05,6.27596]
[1778981190737,34.06,77933.49,0.0,-0.95067,5e-05,6.27596]
[1778981190813,34.06,77933.49,0.0,-0.95067,5e-05,6.27596]
[1778981190834,34.06,77933.06,0.0,-0.95068,5e-05,6.27463]
[1778981193198,34.06,77937.77,0.0,-0.95045,5e-05,6.2972]
[1778981195375,34.06,77939.7,0.0,-0.95035,5e-05,6.30772]
[1778981195567,34.06,77939.7,0.0,-0.95035,5e-05,6.30772]
[1778981200952,34.07,77937.91,0.0,-0.95039,5e-05,6.30329]
[1778981201060,34.07,77937.91,0.0,-0.95039,5e-05,6.30329]
[1778981201254,34.07,77937.63,0.0,-0.9504,5e-05,6.30234]
[1778981205384,34.08,77940.03,0.0,-0.95027,5e-05,6.31579]
[1778981205564,34.08,77940.03,0.0,-0.95027,5e-05,6.31579]
[1778981211325,34.08,77939.49,0.0,-0.95027,5e-05,6.31608]
[1778981216360,34.09,77940.36,0.0,-0.9502,5e-05,6.32258]
[1778981219905,34.09,77940.24,0.0,-0.9502,5e-05,6.3228]
[1778981220062,34.09,77940.2,0.0,-0.9502,5e-05,6.32301]
[1778981221086,34.09,77940.76,0.0,-0.95017,5e-05,6.32624]
[1778981221309,34.09,77940.76,0.0,-0.95017,5e-05,6.32624]
[1778981221395,34.09,77940.9,0.0,-0.95016,5e-05,6.32735]
[1778981223409,34.09,77936.27,0.0,-0.95039,5e-05,6.30364]
[1778981225423,34.09,77929.56,0.0,-0.95072,5e-05,6.26961]
[1778981226732,34.09,77929.56,0.0,-0.95072,5e-05,6.26961]
[1778981226812,34.09,77929.56,0.0,-0.95072,5e-05,6.26961]
[1778981228444,34.09,77922.94,0.0,-0.95104,5e-05,6.23621]
[1778981229451,34.09,77919.23,0.0,-0.95122,5e-05,6.21763]
[1778981231407,34.09,77917.71,0.0,-0.95129,5e-05,6.21005]
[1778981231425,34.09,77917.71,0.0,-0.95129,5e-05,6.21005]
[1778981232472,34.09,77897.03,0.0,-0.95228,5e-05,6.10744]
[1778981233479,34.09,77898.47,0.0,-0.95222,5e-05,6.11434]
[1778981234486,34.09,77903.08,0.0,-0.952,5e-05,6.13693]
[1778981238187,34.09,77903.73,0.0,-0.95198,5e-05,6.1394]
[1778981238310,34.09,77903.73,0.0,-0.95198,5e-05,6.1394]
[1778981240579,34.09,77905.03,0.0,-0.95191,5e-05,6.14615]
[1778981240680,34.09,77910.15,0.0,-0.95166,5e-05,6.17171]
[1778981241435,34.09,77910.15,0.0,-0.95166,5e-05,6.17171]
[1778981241535,34.09,77911.67,0.0,-0.95159,5e-05,6.17937]
[1778981243226,34.09,77912.28,0.0,-0.95156,5e-05,6.1825]
[1778981243812,34.09,77912.28,0.0,-0.95156,5e-05,6.1825]
[1778981247577,34.09,77918.92,0.0,-0.95124,5e-05,6.21597]
[1778981249591,34.09,77926.14,0.0,-0.95089,5e-05,6.25215]
[1778981250253,34.09,77926.14,0.0,-0.95089,5e-05,6.25215]
[1778981250309,34.09,77926.14,0.0,-0.95089,5e-05,6.25215]
[1778981251716,34.09,77927.7,0.0,-0.95081,5e-05,6.25994]
[1778981251816,34.09,77927.7,0.0,-0.95081,5e-05,6.25994]
[1778981251896,34.09,77928.3,0.0,-0.95081,5e-05,6.2593]
[1778981257650,34.09,77928.87,0.0,-0.95078,5e-05,6.26189]
[1778981262685,34.09,77931.79,0.0,-0.95064,5e-05,6.2763]
[1778981263006,34.09,77931.79,0.0,-0.95064,5e-05,6.2763]
[1778981263068,34.09,77931.79,0.0,-0.95064,5e-05,6.2763]
[1778981264699,34.09,77937.54,0.0,-0.95037,5e-05,6.30506]
[1778981266713,34.09,77946.13,0.0,-0.94995,5e-05,6.34818]
[1778981267723,34.09,77946.13,0.0,-0.94995,5e-05,6.34818]
[1778981267810,34.09,77946.13,0.0,-0.94995,5e-05,6.34818]
[1778981267824,34.09,77949.58,0.0,-0.94978,5e-05,6.36577]
[1778981270027,34.09,77950.11,0.0,-0.94975,5e-05,6.36861]
[1778981270067,34.09,77950.11,0.0,-0.94975,5e-05,6.36861]
[1778981270741,34.09,77950.23,0.0,-0.94974,5e-05,6.36929]
[1778981275777,34.09,77951.32,0.0,-0.94968,5e-05,6.37516]
[1778981278798,34.09,77955.39,0.0,-0.94948,5e-05,6.39598]
[1778981279839,34.09,77955.39,0.0,-0.94948,5e-05,6.39598]
[1778981280060,34.09,77955.59,0.0,-0.94947,5e-05,6.39702]
[1778981283833,34.09,77962.72,0.0,-0.94912,5e-05,6.43346]
[1778981285321,34.09,77965.22,0.0,-0.94898,5e-05,6.44679]
[1778981285578,34.09,77965.22,0.0,-0.94898,5e-05,6.44679]
[1778981288868,34.09,77971.45,0.0,-0.94868,5e-05,6.47785]
[1778981289209,34.09,77971.45,0.0,-0.94868,5e-05,6.47785]
[1778981289323,34.09,77971.45,0.0,-0.94868,5e-05,6.47785]
[1778981290734,34.09,77974.47,0.0,-0.94853,5e-05,6.49327]
[1778981290812,34.09,77974.47,0.0,-0.94853,5e-05,6.49327]
[1778981290882,34.09,77973.8,0.0,-0.94856,5e-05,6.48974]
[1778981293385,34.09,77971.99,0.0,-0.94866,5e-05,6.48025]
[1778981293562,34.09,77971.99,0.0,-0.94866,5e-05,6.48025]
[1778981300952,34.08,77972.37,0.0,-0.94867,5e-05,6.47903]
[1778981305987,34.08,77972.42,0.0,-0.94869,5e-05,6.47736]
[1778981310459,34.07,77972.21,0.0,-0.94871,5e-05,6.47479]
[1778981310562,34.07,77972.21,0.0,-0.94871,5e-05,6.47479]
[1778981312396,34.07,77971.9,0.0,-0.94876,5e-05,6.46916]
[1778981312567,34.07,77971.9,0.0,-0.94876,5e-05,6.46916]
[1778981313036,34.07,77972.22,0.0,-0.94875,5e-05,6.47007]
[1778981317288,34.07,77972.36,0.0,-0.94875,5e-05,6.46971]
[1778981317309,34.07,77972.36,0.0,-0.94875,5e-05,6.46971]
[1778981318076,34.07,77966.36,0.0,-0.94906,5e-05,6.43796]
[1778981323106,34.07,77966.33,0.0,-0.94908,5e-05,6.43627]
[1778981325921,34.06,77966.29,0.0,-0.94909,5e-05,6.43576]
[1778981326060,34.06,77966.51,0.0,-0.94908,5e-05,6.43658]
[1778981328601,34.06,77962.03,0.0,-0.94931,5e-05,6.41313]
[1778981328813,34.06,77962.03,0.0,-0.94931,5e-05,6.41313]
[1778981328816,34.06,77962.29,0.0,-0.9493,5e-05,6.41419]
[1778981330853,34.06,77962.29,0.0,-0.9493,5e-05,6.41419]
[1778981331060,34.06,77962.29,0.0,-0.9493,5e-05,6.41419]
[1778981334183,34.06,77967.29,0.0,-0.94906,5e-05,6.43806]
[1778981336509,34.06,77966.12,0.0,-0.94912,5e-05,6.43209]
[1778981336566,34.06,77966.12,0.0,-0.94912,5e-05,6.43209]
[1778981336841,34.06,77966.54,0.0,-0.9491,5e-05,6.43426]
[1778981342239,34.06,77965.7,0.0,-0.94915,5e-05,6.42946]
[1778981350295,34.05,77965.51,0.0,-0.94918,5e-05,6.42625]
[1778981353314,34.05,77965.71,0.0,-0.94917,5e-05,6.42673]
[1778981355672,34.05,77962.7,0.0,-0.94933,5e-05,6.41085]
[1778981355813,34.05,77962.7,0.0,-0.94933,5e-05,6.41085]
[1778981355911,34.05,77962.42,0.0,-0.94935,5e-05,6.40917]
[1778981361372,34.05,77960.57,0.0,-0.94945,5e-05,6.39823]
[1778981366407,34.05,77961.31,0.0,-0.94943,5e-05,6.40073]
[1778981367357,34.05,77961.31,0.0,-0.94943,5e-05,6.40073]
[1778981367563,34.05,77961.31,0.0,-0.94943,5e-05,6.40073]
[1778981374463,34.04,77960.63,0.0,-0.94951,5e-05,6.39148]
[1778981381512,34.04,77960.63,0.0,-0.94953,5e-05,6.38966]
[1778981384933,34.04,77960.59,0.0,-0.94954,5e-05,6.38893]
[1778981385060,34.04,77960.59,0.0,-0.94954,5e-05,6.38893]
[1778981387423,34.04,77960.56,0.0,-0.94955,5e-05,6.38799]
[1778981387564,34.04,77960.56,0.0,-0.94955,5e-05,6.38799]
[1778981387662,34.03,77960.56,0.0,-0.94955,5e-05,6.38773]
[1778981393602,34.03,77961.12,0.0,-0.94954,5e-05,6.38898]
[1778981398637,34.03,77961.19,0.0,-0.94955,5e-05,6.388]
[1778981401802,34.03,77957.14,0.0,-0.94975,5e-05,6.36661]
[1778981403313,34.03,77956.35,0.0,-0.9498,5e-05,6.36236]
[1778981404649,34.03,77955.65,0.0,-0.94983,5e-05,6.35858]
[1778981404817,34.03,77955.65,0.0,-0.94983,5e-05,6.35858]
[1778981404914,34.03,77953.35,0.0,-0.94995,5e-05,6.34669]
[1778981405686,34.03,77948.12,0.0,-0.95021,5e-05,6.32]
[1778981407700,34.02,77944.37,0.0,-0.9504,5e-05,6.30034]
[1778981411728,34.02,77953.25,0.0,-0.94998,5e-05,6.34314]
[1778981412470,34.02,77953.25,0.0,-0.94998,5e-05,6.34314]
[1778981412560,34.02,77953.25,0.0,-0.94998,5e-05,6.34314]
[1778981412735,34.02,77955.25,0.0,-0.94989,5e-05,6.35308]
[1778981417770,34.02,77962.28,0.0,-0.94955,5e-05,6.38771]
[1778981418216,34.02,77962.28,0.0,-0.94955,5e-05,6.38771]
[1778981418309,34.02,77962.28,0.0,-0.94955,5e-05,6.38771]
[1778981418777,34.02,77968.5,0.0,-0.94924,5e-05,6.41948]
[1778981421764,34.02,77966.31,0.0,-0.94935,5e-05,6.40829]
[1778981421811,34.02,77966.31,0.0,-0.94935,5e-05,6.40829]
[1778981421865,34.02,77966.74,0.0,-0.94933,5e-05,6.41051]
[1778981427840,34.02,77968.09,0.0,-0.94927,5e-05,6.41684]
[1778981432875,34.01,77966.01,0.0,-0.94943,5e-05,6.39908]
[1778981433313,34.01,77966.01,0.0,-0.94943,5e-05,6.39908]
[1778981435744,34.01,77965.61,0.0,-0.94946,5e-05,6.3957]
[1778981435812,34.01,77965.61,0.0,-0.94946,5e-05,6.3957]
[1778981435896,34.01,77965.34,0.0,-0.94948,5e-05,6.39367]
[1778981440933,34.0,77967.26,0.0,-0.94942,5e-05,6.40018]
[1778981447982,33.99,77967.04,0.0,-0.94948,5e-05,6.39449]
[1778981455128,33.99,77967.56,0.0,-0.94948,5e-05,6.39458]
[1778981455308,33.98,77967.85,0.0,-0.94948,5e-05,6.39415]
[1778981456663,33.98,77967.87,0.0,-0.94949,5e-05,6.39362]
[1778981456808,33.98,77967.87,0.0,-0.94949,5e-05,6.39362]
[1778981457047,33.98,77958.37,0.0,-0.94996,5e-05,6.34465]
[1778981458515,33.98,77959.9,0.0,-0.94989,5e-05,6.35179]
[1778981458567,33.98,77959.9,0.0,-0.94989,5e-05,6.35179]
[1778981459061,33.98,77959.09,0.0,-0.94994,5e-05,6.34713]
[1778981460068,33.98,77966.16,0.0,-0.94959,5e-05,6.38252]
[1778981463089,33.98,77972.06,0.0,-0.9493,5e-05,6.41226]
[1778981463600,33.98,77972.06,0.0,-0.9493,5e-05,6.41226]
[1778981463809,33.98,77972.06,0.0,-0.9493,5e-05,6.41226]
[1778981464097,33.98,77973.44,0.0,-0.94923,5e-05,6.41998]
[1778981471145,33.98,77975.19,0.0,-0.94913,5e-05,6.42984]
[1778981473317,33.98,77975.55,0.0,-0.94911,5e-05,6.43176]
[1778981476378,33.98,77978.09,0.0,-0.94898,5e-05,6.44488]
[1778981476563,33.98,77978.09,0.0,-0.94898,5e-05,6.44488]
[1778981477187,33.98,77975.75,0.0,-0.9491,5e-05,6.43291]
[1778981480529,33.98,77973.69,0.0,-0.9492,5e-05,6.42249]
[1778981480563,33.98,77973.69,0.0,-0.9492,5e-05,6.42249]
[1778981483229,33.98,77961.58,0.0,-0.9498,5e-05,6.36094]
[1778981484236,33.98,77957.28,0.0,-0.95002,5e-05,6.33846]
[1778981486211,33.98,77957.28,0.0,-0.95002,5e-05,6.33846]
[1778981485250,33.98,77956.14,0.0,-0.95008,5e-05,6.33213]
[1778981486310,33.98,77956.14,0.0,-0.95008,5e-05,6.33213]
[1778981486410,33.98,77954.95,0.0,-0.95015,5e-05,6.32508]
[1778981487707,33.98,77954.95,0.0,-0.95015,5e-05,6.32508]
[1778981487808,33.98,77954.95,0.0,-0.95015,5e-05,6.32508]
[1778981493301,33.97,77953.16,0.0,-0.95028,5e-05,6.31114]
[1778981494729,33.97,77953.16,0.0,-0.95028,5e-05,6.31114]
[1778981494808,33.97,77953.16,0.0,-0.95028,5e-05,6.31114]
[1778981494823,33.97,77953.06,0.0,-0.95029,5e-05,6.31015]
[1778981496035,33.97,77953.06,0.0,-0.95029,5e-05,6.31015]
[1778981496058,33.97,77953.06,0.0,-0.95029,5e-05,6.31015]
[1778981501357,33.97,77952.24,0.0,-0.95036,5e-05,6.30258]
[1778981504030,33.96,77950.89,0.0,-0.95044,5e-05,6.29527]
[1778981504058,33.96,77950.89,0.0,-0.95044,5e-05,6.29527]
[1778981504131,33.96,77945.84,0.0,-0.95069,5e-05,6.26931]
[1778981505470,33.96,77943.07,0.0,-0.95083,5e-05,6.25493]
[1778981505562,33.96,77943.07,0.0,-0.95083,5e-05,6.25493]
[1778981511427,33.96,77941.92,0.0,-0.95091,5e-05,6.24635]
[1778981512431,33.96,77941.92,0.0,-0.95091,5e-05,6.24635]
[1778981512571,33.96,77941.92,0.0,-0.95091,5e-05,6.24635]
[1778981512671,33.96,77941.95,0.0,-0.95091,5e-05,6.24611]
[1778981513524,33.96,77941.95,0.0,-0.95091,5e-05,6.24611]
[1778981513563,33.96,77941.95,0.0,-0.95091,5e-05,6.24611]
[1778981519485,33.95,77936.58,0.0,-0.9512,5e-05,6.21643]
[1778981522703,33.95,77934.52,0.0,-0.95131,5e-05,6.20543]
[1778981522811,33.95,77934.52,0.0,-0.95131,5e-05,6.20543]
[1778981522912,33.95,77935.18,0.0,-0.95128,5e-05,6.20841]
[1778981524742,33.95,77934.92,0.0,-0.95129,5e-05,6.20678]
[1778981524810,33.95,77934.92,0.0,-0.95129,5e-05,6.20678]
[1778981530781,33.94,77932.35,0.0,-0.95144,5e-05,6.19203]
[1778981530813,33.94,77932.35,0.0,-0.95144,5e-05,6.19203]
[1778981534590,33.94,77923.57,0.0,-0.95187,5e-05,6.14665]
[1778981535597,33.94,77915.23,0.0,-0.95228,5e-05,6.10496]
[1778981536604,33.94,77912.59,0.0,-0.9524,5e-05,6.0917]
[1778981537535,33.94,77912.59,0.0,-0.9524,5e-05,6.0917]
[1778981537604,33.94,77912.59,0.0,-0.9524,5e-05,6.0917]
[1778981537703,33.94,77911.84,0.0,-0.95244,5e-05,6.08784]
[1778981538906,33.94,77911.84,0.0,-0.95244,5e-05,6.08784]
[1778981539067,33.94,77911.84,0.0,-0.95244,5e-05,6.08784]
[1778981539625,33.94,77906.84,0.0,-0.95268,5e-05,6.06284]
[1778981541639,33.94,77900.91,0.0,-0.95296,5e-05,6.03343]
[1778981542647,33.94,77904.86,0.0,-0.95278,5e-05,6.05284]
[1778981543654,33.94,77911.88,0.0,-0.95244,5e-05,6.08746]
[1778981544709,33.94,77911.88,0.0,-0.95244,5e-05,6.08746]
[1778981544809,33.94,77911.88,0.0,-0.95244,5e-05,6.08746]
[1778981544866,33.94,77914.82,0.0,-0.9523,5e-05,6.10189]
[1778981546675,33.94,77920.85,0.0,-0.95202,5e-05,6.13152]
[1778981548569,33.94,77921.84,0.0,-0.95197,5e-05,6.13625]
[1778981548811,33.94,77921.84,0.0,-0.95197,5e-05,6.13625]
[1778981550541,33.94,77921.68,0.0,-0.95199,5e-05,6.13503]
[1778981550706,33.94,77912.96,0.0,-0.9524,5e-05,6.09153]
[1778981551723,33.94,77903.51,0.0,-0.95288,5e-05,6.04113]
[1778981552730,33.94,77910.59,0.0,-0.95254,5e-05,6.07602]
[1778981554412,33.94,77913.48,0.0,-0.95241,5e-05,6.0902]
[1778981554744,33.94,77913.03,0.0,-0.95243,5e-05,6.08783]
[1778981559780,33.93,77918.86,0.0,-0.95216,5e-05,6.11602]
[1778981560602,33.93,77918.86,0.0,-0.95216,5e-05,6.11602]
[1778981560812,33.93,77918.86,0.0,-0.95216,5e-05,6.11602]
[1778981562056,33.93,77921.61,0.0,-0.95203,5e-05,6.12952]
[1778981562311,33.93,77921.61,0.0,-0.95203,5e-05,6.12952]
[1778981562222,33.93,77922.43,0.0,-0.95199,5e-05,6.13341]
[1778981562801,33.93,77922.27,0.0,-0.952,5e-05,6.13241]
[1778981566467,33.93,77923.93,0.0,-0.95193,5e-05,6.14004]
[1778981566569,33.93,77923.93,0.0,-0.95193,5e-05,6.14004]
[1778981572871,33.93,77920.08,0.0,-0.95213,5e-05,6.11927]
[1778981573530,33.93,77920.08,0.0,-0.95213,5e-05,6.11927]
[1778981573558,33.93,77920.08,0.0,-0.95213,5e-05,6.11927]
[1778981573878,33.93,77919.92,0.0,-0.95214,5e-05,6.11828]
[1778981574527,33.93,77919.92,0.0,-0.95214,5e-05,6.11828]
[1778981574568,33.93,77919.92,0.0,-0.95214,5e-05,6.11828]
[1778981579921,33.93,77921.66,0.0,-0.95207,5e-05,6.12567]
[1778981584956,33.92,77921.8,0.0,-0.95207,5e-05,6.12532]
[1778981586240,33.92,77921.8,0.0,-0.95207,5e-05,6.12532]
[1778981586332,33.92,77939.68,0.0,-0.95121,5e-05,6.21444]
[1778981586974,33.92,77955.9,0.0,-0.95042,5e-05,6.29583]
[1778981587980,33.92,77965.23,0.0,-0.94996,5e-05,6.34339]
[1778981588987,33.92,77967.28,0.0,-0.94986,5e-05,6.35397]
[1778981589648,33.92,77967.28,0.0,-0.94986,5e-05,6.35397]
[1778981589994,33.92,77967.27,0.0,-0.94986,5e-05,6.35406]
[1778981592010,33.92,77970.48,0.0,-0.9497,5e-05,6.36997]
[1778981597045,33.92,77970.37,0.0,-0.94974,5e-05,6.36644]
[1778981602080,33.91,77970.43,0.0,-0.94976,5e-05,6.36386]
[1778981604736,33.91,77970.88,0.0,-0.94975,5e-05,6.36502]
[1778981604811,33.91,77970.88,0.0,-0.94975,5e-05,6.36502]
[1778981605101,33.91,77970.38,0.0,-0.94978,5e-05,6.3619]
[1778981605875,33.91,77970.38,0.0,-0.94978,5e-05,6.3619]
[1778981606063,33.91,77970.38,0.0,-0.94978,5e-05,6.3619]
[1778981609625,33.9,77974.78,0.0,-0.94959,5e-05,6.38211]
[1778981609811,33.9,77974.78,0.0,-0.94959,5e-05,6.38211]
[1778981614203,33.9,77977.26,0.0,-0.94951,5e-05,6.38948]
[1778981614311,33.9,77977.26,0.0,-0.94951,5e-05,6.38948]
[1778981614304,33.9,77977.25,0.0,-0.9495,5e-05,6.38955]
[1778981615172,33.9,77976.64,0.0,-0.94953,5e-05,6.38655]
[1778981616435,33.9,77976.84,0.0,-0.94952,5e-05,6.3877]
[1778981616564,33.9,77976.84,0.0,-0.94952,5e-05,6.3877]
[1778981622221,33.91,77977.47,0.0,-0.94947,5e-05,6.39284]
[1778981624235,33.91,77972.87,0.0,-0.94969,5e-05,6.37077]
[1778981625242,33.91,77960.66,0.0,-0.95028,5e-05,6.30939]
[1778981625900,33.91,77960.66,0.0,-0.95028,5e-05,6.30939]
[1778981626067,33.91,77960.66,0.0,-0.95028,5e-05,6.30939]
[1778981626249,33.91,77955.79,0.0,-0.95052,5e-05,6.28476]
[1778981627256,33.91,77956.56,0.0,-0.95048,5e-05,6.28877]
[1778981627781,33.91,77956.56,0.0,-0.95048,5e-05,6.28877]
[1778981627813,33.91,77956.56,0.0,-0.95048,5e-05,6.28877]
[1778981633298,33.91,77961.9,0.0,-0.95024,5e-05,6.31438]
[1778981634305,33.91,77966.44,0.0,-0.95002,5e-05,6.33699]
[1778981634785,33.91,77966.44,0.0,-0.95002,5e-05,6.33699]
[1778981634809,33.91,77966.44,0.0,-0.95002,5e-05,6.33699]
[1778981635312,33.91,77967.18,0.0,-0.94998,5e-05,6.34028]
[1778981636481,33.9,77966.73,0.0,-0.95001,5e-05,6.33748]
[1778981636561,33.9,77966.73,0.0,-0.95001,5e-05,6.33748]
[1778981637326,33.9,77961.34,0.0,-0.95028,5e-05,6.30959]
[1778981639893,33.9,77959.03,0.0,-0.9504,5e-05,6.29762]
[1778981640059,33.9,77959.03,0.0,-0.9504,5e-05,6.29762]
[1778981640347,33.9,77967.52,0.0,-0.94999,5e-05,6.34024]
[1778981641355,33.9,77961.14,0.0,-0.9503,5e-05,6.30739]
[1778981642362,33.9,77958.68,0.0,-0.95043,5e-05,6.29499]
[1778981642683,33.9,77958.68,0.0,-0.95043,5e-05,6.29499]
[1778981642811,33.9,77958.68,0.0,-0.95043,5e-05,6.29499]
[1778981646390,33.9,77962.04,0.0,-0.95027,5e-05,6.31078]
[1778981646739,33.9,77962.04,0.0,-0.95027,5e-05,6.31078]
[1778981646812,33.9,77962.04,0.0,-0.95027,5e-05,6.31078]
[1778981648317,33.9,77961.91,0.0,-0.95029,5e-05,6.30918]
[1778981648404,33.9,77960.5,0.0,-0.95036,5e-05,6.30156]
[1778981648565,33.9,77960.5,0.0,-0.95036,5e-05,6.30156]
[1778981649411,33.9,77961.44,0.0,-0.95032,5e-05,6.30586]
[1778981654446,33.89,77960.0,0.0,-0.95041,5e-05,6.29627]
[1778981656564,33.89,77957.92,0.0,-0.95052,5e-05,6.28528]
[1778981656810,33.89,77957.92,0.0,-0.95052,5e-05,6.28528]
[1778981665523,33.88,77958.35,0.0,-0.95054,5e-05,6.28312]
[1778981667660,33.88,77958.53,0.0,-0.95054,5e-05,6.2836]
[1778981667810,33.88,77958.53,0.0,-0.95054,5e-05,6.2836]
[1778981667896,33.88,77958.79,0.0,-0.95053,5e-05,6.28448]
[1778981669073,33.88,77958.79,0.0,-0.95053,5e-05,6.28448]
[1778981669311,33.88,77958.79,0.0,-0.95053,5e-05,6.28448]
[1778981672573,33.88,77951.31,0.0,-0.95094,5e-05,6.24094]
[1778981673627,33.88,77951.31,0.0,-0.95094,5e-05,6.24094]
[1778981673809,33.88,77951.31,0.0,-0.95094,5e-05,6.24094]
[1778981674278,33.88,77951.31,0.0,-0.95094,5e-05,6.24094]
[1778981674312,33.88,77951.31,0.0,-0.95094,5e-05,6.24094]
[1778981674377,33.87,77948.09,0.0,-0.9511,5e-05,6.22436]
[1778981676601,33.87,77951.64,0.0,-0.95094,5e-05,6.24119]
[1778981682665,33.87,77951.55,0.0,-0.95096,5e-05,6.23922]
[1778981682809,33.87,77951.55,0.0,-0.95096,5e-05,6.23922]
[1778981682828,33.87,77956.1,0.0,-0.95074,5e-05,6.26141]
[1778981685217,33.87,77958.37,0.0,-0.95064,5e-05,6.27247]
[1778981685311,33.87,77958.37,0.0,-0.95064,5e-05,6.27247]
[1778981685412,33.87,77961.86,0.0,-0.95046,5e-05,6.29028]
[1778981685664,33.87,77965.03,0.0,-0.95031,5e-05,6.30588]
[1778981690853,33.86,77964.21,0.0,-0.95037,5e-05,6.30026]
[1778981691061,33.86,77964.21,0.0,-0.95037,5e-05,6.30026]
[1778981691062,33.86,77964.13,0.0,-0.95038,5e-05,6.2989]
[1778981691706,33.86,77961.01,0.0,-0.95054,5e-05,6.28262]
[1778981692824,33.86,77961.01,0.0,-0.95054,5e-05,6.28262]
[1778981693065,33.86,77961.01,0.0,-0.95054,5e-05,6.28262]
[1778981698755,33.86,77959.52,0.0,-0.95064,5e-05,6.27204]
[1778981700947,33.85,77959.46,0.0,-0.95065,5e-05,6.27131]
[1778981701064,33.85,77959.46,0.0,-0.95065,5e-05,6.27131]
[1778981701159,33.85,77957.73,0.0,-0.95074,5e-05,6.26214]
[1778981701776,33.85,77953.93,0.0,-0.95093,5e-05,6.24255]
[1778981702713,33.85,77953.93,0.0,-0.95093,5e-05,6.24255]
[1778981702813,33.85,77953.93,0.0,-0.95093,5e-05,6.24255]
[1778981708826,33.85,77934.55,0.0,-0.95189,5e-05,6.14269]
[1778981709833,33.85,77932.15,0.0,-0.95201,5e-05,6.1305]
[1778981712824,33.85,77933.56,0.0,-0.95195,5e-05,6.13714]
[1778981713060,33.85,77933.56,0.0,-0.95195,5e-05,6.13714]
[1778981718975,33.84,77932.7,0.0,-0.952,5e-05,6.13161]
[1778981721122,33.84,77933.18,0.0,-0.95198,5e-05,6.13381]
[1778981721311,33.84,77933.18,0.0,-0.95198,5e-05,6.13381]
[1778981721810,33.84,77933.11,0.0,-0.95199,5e-05,6.13305]
[1778981721917,33.84,77932.87,0.0,-0.952,5e-05,6.13165]
[1778981726952,33.84,77923.1,0.0,-0.95248,5e-05,6.082]
[1778981727959,33.84,77919.04,0.0,-0.95267,5e-05,6.06174]
[1778981729822,33.84,77916.88,0.0,-0.95278,5e-05,6.05095]
[1778981729833,33.84,77916.88,0.0,-0.95278,5e-05,6.05095]
[1778981729973,33.84,77912.52,0.0,-0.95298,5e-05,6.02933]
[1778981731988,33.84,77903.32,0.0,-0.95344,5e-05,5.98044]
[1778981733398,33.84,77903.32,0.0,-0.95344,5e-05,5.98044]
[1778981733409,33.84,77911.11,0.0,-0.95308,5e-05,6.01881]
[1778981733560,33.84,77911.11,0.0,-0.95308,5e-05,6.01881]
[1778981734001,33.84,77914.18,0.0,-0.95293,5e-05,6.03393]
[1778981737079,33.84,77917.16,0.0,-0.95279,5e-05,6.04857]
[1778981737309,33.84,77917.16,0.0,-0.95279,5e-05,6.04857]
[1778981737410,33.84,77917.48,0.0,-0.95278,5e-05,6.05008]
[1778981742059,33.84,77925.44,0.0,-0.9524,5e-05,6.08921]
[1778981743775,33.84,77924.25,0.0,-0.95246,5e-05,6.08317]
[1778981743814,33.84,77924.25,0.0,-0.95246,5e-05,6.08317]
[1778981748101,33.84,77928.54,0.0,-0.95226,5e-05,6.10388]
[1778981749308,33.84,77928.54,0.0,-0.95226,5e-05,6.10388]
[1778981749567,33.84,77928.06,0.0,-0.95228,5e-05,6.10134]
[1778981751028,33.84,77927.56,0.0,-0.95231,5e-05,6.0987]
[1778981751063,33.84,77927.56,0.0,-0.95231,5e-05,6.0987]
[1778981751122,33.84,77927.55,0.0,-0.95231,5e-05,6.0985]
[1778981756157,33.83,77925.99,0.0,-0.95239,5e-05,6.08996]
[1778981757397,33.83,77925.99,0.0,-0.95239,5e-05,6.08996]
[1778981757560,33.83,77925.34,0.0,-0.95243,5e-05,6.08642]
[1778981760407,33.83,77925.36,0.0,-0.95243,5e-05,6.08636]
[1778981760495,33.83,77904.39,0.0,-0.95342,5e-05,5.98261]
[1778981761204,33.83,77873.36,0.0,-0.95486,5e-05,5.83142]
[1778981762211,33.83,77865.27,0.0,-0.95523,5e-05,5.79265]
[1778981763220,33.83,77865.1,0.0,-0.95523,5e-05,5.79214]
[1778981763671,33.83,77865.1,0.0,-0.95523,5e-05,5.79214]
[1778981769261,33.84,77857.26,0.0,-0.95557,5e-05,5.75634]
[1778981772282,33.84,77855.56,0.0,-0.95563,5e-05,5.74931]
[1778981774044,33.84,77855.5,0.0,-0.95563,5e-05,5.74941]
[1778981774062,33.84,77855.5,0.0,-0.95563,5e-05,5.74941]
[1778981775305,33.84,77850.55,0.0,-0.95585,4e-05,5.72651]
[1778981776312,33.84,77854.39,0.0,-0.95567,5e-05,5.74528]
[1778981779356,33.85,77857.4,0.0,-0.95553,5e-05,5.76047]
[1778981779565,33.85,77859.51,0.0,-0.95543,5e-05,5.77096]
[1778981780340,33.85,77867.05,0.0,-0.95508,5e-05,5.80757]
[1778981782698,33.85,77865.53,0.0,-0.95515,5e-05,5.80085]
[1778981782809,33.85,77865.53,0.0,-0.95515,5e-05,5.80085]
[1778981783361,33.85,77864.8,0.0,-0.95518,5e-05,5.79765]
[1778981783821,33.85,77864.8,0.0,-0.95518,5e-05,5.79765]
[1778981784064,33.85,77864.8,0.0,-0.95518,5e-05,5.79765]
[1778981785375,33.85,77868.56,0.0,-0.955,5e-05,5.81681]
[1778981787263,33.85,77871.47,0.0,-0.95486,5e-05,5.83158]
[1778981787304,33.85,77871.47,0.0,-0.95486,5e-05,5.83158]
[1778981787389,33.85,77871.98,0.0,-0.95483,5e-05,5.83475]
[1778981788396,33.85,77881.29,0.0,-0.95439,5e-05,5.88052]
[1778981789404,33.86,77884.77,0.0,-0.95422,5e-05,5.89811]
[1778981790392,33.86,77884.77,0.0,-0.95422,5e-05,5.89811]
[1778981790546,33.86,77886.57,0.0,-0.95413,5e-05,5.90804]
[1778981790563,33.86,77886.57,0.0,-0.95413,5e-05,5.90804]
[1778981794798,33.86,77887.14,0.0,-0.95411,5e-05,5.90895]
[1778981794807,33.86,77887.14,0.0,-0.95411,5e-05,5.90895]
[1778981795446,33.86,77887.26,0.0,-0.9541,5e-05,5.91008]
[1778981796453,33.86,77892.37,0.0,-0.95386,5e-05,5.93555]
[1778981797483,33.86,77892.37,0.0,-0.95386,5e-05,5.93555]
[1778981797570,33.87,77894.97,0.0,-0.95373,5e-05,5.9488]
[1778981803502,33.87,77895.16,0.0,-0.9537,5e-05,5.95255]
[1778981804509,33.87,77891.55,0.0,-0.95386,5e-05,5.93536]
[1778981807158,33.87,77890.25,0.0,-0.95391,5e-05,5.92998]
[1778981807312,33.87,77890.25,0.0,-0.95391,5e-05,5.92998]
[1778981809534,33.87,77889.94,0.0,-0.95392,5e-05,5.92897]
[1778981809562,33.87,77889.94,0.0,-0.95392,5e-05,5.92897]
[1778981809544,33.88,77889.9,0.0,-0.95391,5e-05,5.93029]
[1778981811558,33.88,77897.2,0.0,-0.95357,5e-05,5.96616]
[1778981811914,33.88,77897.2,0.0,-0.95357,5e-05,5.96616]
[1778981812059,33.88,77897.2,0.0,-0.95357,5e-05,5.96616]
[1778981817600,33.88,77898.91,0.0,-0.95346,5e-05,5.97693]
[1778981820577,33.88,77898.77,0.0,-0.95347,5e-05,5.97663]
[1778981820810,33.88,77899.46,0.0,-0.95343,5e-05,5.9804]
[1778981823753,33.89,77898.72,0.0,-0.95345,5e-05,5.97793]
[1778981823808,33.89,77898.72,0.0,-0.95345,5e-05,5.97793]
[1778981823909,33.89,77898.81,0.0,-0.95345,5e-05,5.97876]
[1778981825264,33.89,77898.81,0.0,-0.95345,5e-05,5.97876]
[1778981825309,33.89,77898.81,0.0,-0.95345,5e-05,5.97876]
[1778981830691,33.89,77900.2,0.0,-0.95335,5e-05,5.98831]
[1778981835726,33.9,77900.91,0.0,-0.9533,5e-05,5.99377]
[1778981837740,33.9,77909.45,0.0,-0.95289,5e-05,6.03659]
[1778981838747,33.9,77917.21,0.0,-0.95252,5e-05,6.07528]
[1778981839948,33.9,77917.21,0.0,-0.95252,5e-05,6.07528]
[1778981840059,33.9,77917.21,0.0,-0.95252,5e-05,6.07528]
[1778981840088,33.9,77917.58,0.0,-0.9525,5e-05,6.07738]
[1778981841768,33.9,77922.58,0.0,-0.95226,5e-05,6.10269]
[1778981843460,33.9,77922.58,0.0,-0.95226,5e-05,6.10269]
[1778981843560,33.9,77922.58,0.0,-0.95226,5e-05,6.10269]
[1778981843509,33.9,77934.5,0.0,-0.95168,5e-05,6.16228]
[1778981843782,33.9,77933.64,0.0,-0.95172,5e-05,6.1581]
[1778981845796,33.9,77939.25,0.0,-0.95145,5e-05,6.18639]
[1778981846803,33.9,77943.51,0.0,-0.95124,5e-05,6.20783]
[1778981849408,33.9,77942.86,0.0,-0.95127,5e-05,6.20461]
[1778981849571,33.9,77942.86,0.0,-0.95127,5e-05,6.20461]
[1778981849509,33.9,77943.28,0.0,-0.95125,5e-05,6.20675]
[1778981851219,33.9,77941.77,0.0,-0.95133,5e-05,6.19921]
[1778981851309,33.9,77941.77,0.0,-0.95133,5e-05,6.19921]
[1778981851468,33.9,77937.34,0.0,-0.95157,5e-05,6.17346]
[1778981853853,33.9,77933.2,0.0,-0.95176,5e-05,6.15302]
[1778981859404,33.9,77933.53,0.0,-0.95174,5e-05,6.15497]
[1778981859561,33.9,77933.53,0.0,-0.95174,5e-05,6.15497]
[1778981862654,33.9,77931.54,0.0,-0.95184,5e-05,6.14555]
[1778981862812,33.9,77931.54,0.0,-0.95184,5e-05,6.14555]
[1778981862916,33.9,77931.65,0.0,-0.95183,5e-05,6.1462]
[1778981867161,33.9,77931.34,0.0,-0.95184,5e-05,6.14498]
[1778981867310,33.9,77931.34,0.0,-0.95184,5e-05,6.14498]
[1778981868958,33.91,77938.88,0.0,-0.95147,5e-05,6.18291]
[1778981870945,33.91,77940.27,0.0,-0.95141,5e-05,6.18992]
[1778981871062,33.91,77940.27,0.0,-0.95141,5e-05,6.18992]
[1778981871386,33.91,77940.06,0.0,-0.95142,5e-05,6.1889]
[1778981882189,33.91,77941.8,0.0,-0.95133,5e-05,6.1977]
[1778981882319,33.91,77941.8,0.0,-0.95133,5e-05,6.1977]
[1778981884070,33.91,77937.16,0.0,-0.95156,5e-05,6.17446]
[1778981885563,33.91,77937.16,0.0,-0.95156,5e-05,6.17446]
[1778981885813,33.91,77936.68,0.0,-0.95158,5e-05,6.17209]
[1778981886084,33.91,77936.52,0.0,-0.95159,5e-05,6.17131]
[1778981891119,33.91,77936.41,0.0,-0.95159,5e-05,6.17087]
[1778981893029,33.91,77936.21,0.0,-0.9516,5e-05,6.16988]
[1778981893133,33.91,77926.32,0.0,-0.95208,5e-05,6.12057]
[1778981894140,33.91,77923.29,0.0,-0.95222,5e-05,6.1056]
[1778981896321,33.91,77923.32,0.0,-0.95222,5e-05,6.10587]
[1778981899944,33.91,77923.09,0.0,-0.95222,5e-05,6.10524]
[1778981900060,33.91,77923.09,0.0,-0.95222,5e-05,6.10524]
[1778981900182,33.91,77923.88,0.0,-0.95218,5e-05,6.1093]
[1778981905217,33.91,77923.27,0.0,-0.95221,5e-05,6.10699]
[1778981910593,33.91,77923.34,0.0,-0.9522,5e-05,6.10781]
[1778981912313,33.91,77923.3,0.0,-0.95222,5e-05,6.10452]
[1778981918309,33.91,77922.33,0.0,-0.95227,5e-05,6.09982]
[1778981920854,33.91,77922.28,0.0,-0.95227,5e-05,6.09938]
[1778981921062,33.91,77922.28,0.0,-0.95227,5e-05,6.09938]
[1778981921330,33.91,77922.36,0.0,-0.95227,5e-05,6.09941]
[1778981924351,33.91,77929.72,0.0,-0.95192,5e-05,6.13545]
[1778981926366,33.91,77932.19,0.0,-0.9518,5e-05,6.14833]
[1778981927891,33.91,77932.19,0.0,-0.9518,5e-05,6.14833]
[1778981928061,33.91,77932.19,0.0,-0.9518,5e-05,6.14833]
[1778981934421,33.91,77927.13,0.0,-0.95202,5e-05,6.12524]
[1778981936478,33.91,77923.82,0.0,-0.95218,5e-05,6.10854]
[1778981936563,33.91,77923.82,0.0,-0.95218,5e-05,6.10854]
[1778981936579,33.91,77921.49,0.0,-0.9523,5e-05,6.09676]
[1778981937265,33.91,77921.49,0.0,-0.9523,5e-05,6.09676]
[1778981937309,33.91,77921.49,0.0,-0.9523,5e-05,6.09676]
[1778981943494,33.91,77922.08,0.0,-0.95228,5e-05,6.09829]
[1778981948529,33.91,77922.77,0.0,-0.95226,5e-05,6.1007]
[1778981953564,33.91,77923.1,0.0,-0.95225,5e-05,6.10131]
[1778981957469,33.91,77923.02,0.0,-0.95226,5e-05,6.10026]
[1778981957560,33.91,77923.02,0.0,-0.95226,5e-05,6.10026]
[1778981957592,33.9,77923.46,0.0,-0.95224,5e-05,6.10223]
[1778981958288,33.9,77923.46,0.0,-0.95224,5e-05,6.10223]
[1778981958310,33.9,77923.46,0.0,-0.95224,5e-05,6.10223]
[1778981963634,33.9,77924.69,0.0,-0.9522,5e-05,6.10698]
[1778981966321,33.9,77924.69,0.0,-0.9522,5e-05,6.10698]
[1778981966563,33.9,77924.69,0.0,-0.9522,5e-05,6.10698]
[1778981966655,33.9,77924.96,0.0,-0.95219,5e-05,6.10765]
[1778981966864,33.9,77924.96,0.0,-0.95219,5e-05,6.10765]
[1778981967058,33.9,77924.96,0.0,-0.95219,5e-05,6.10765]
[1778981972697,33.9,77930.27,0.0,-0.95198,5e-05,6.12916]
[1778981974580,33.9,77931.08,0.0,-0.95194,5e-05,6.13297]
[1778981974711,33.9,77930.9,0.0,-0.95195,5e-05,6.13181]
[1778981974812,33.9,77930.9,0.0,-0.95195,5e-05,6.13181]
[1778981974931,33.9,77930.9,0.0,-0.95195,5e-05,6.13181]
[1778981975061,33.9,77930.9,0.0,-0.95195,5e-05,6.13181]
[1778981984781,33.89,77931.03,0.0,-0.95197,5e-05,6.12941]
[1778981988777,33.89,77932.31,0.0,-0.95192,5e-05,6.13489]
[1778981988811,33.89,77932.31,0.0,-0.95192,5e-05,6.13489]
[1778981989196,33.89,77932.31,0.0,-0.95192,5e-05,6.13489]
[1778981989311,33.89,77932.31,0.0,-0.95192,5e-05,6.13489]
[1778981989411,33.89,77932.31,0.0,-0.95193,5e-05,6.13459]
[1778981994852,33.89,77935.56,0.0,-0.95179,5e-05,6.14899]
[1778981997508,33.88,77938.13,0.0,-0.95167,5e-05,6.1615]
[1778981997564,33.88,77938.13,0.0,-0.95167,5e-05,6.1615]
[1778981997609,33.88,77938.1,0.0,-0.95167,5e-05,6.16099]
[1778981997852,33.88,77938.1,0.0,-0.95167,5e-05,6.16099]
[1778981998064,33.88,77938.1,0.0,-0.95167,5e-05,6.16099]
[1778982001807,33.88,77938.09,0.0,-0.95167,5e-05,6.16059]
[1778982002143,33.88,77907.43,0.0,-0.95315,5e-05,6.00745]
[1778982002936,33.87,77889.26,0.0,-0.95403,5e-05,5.91519]
[1778982003945,33.87,77888.81,0.0,-0.95405,5e-05,5.9129]
[1778982005585,33.87,77888.81,0.0,-0.95405,5e-05,5.9129]
[1778982005624,33.87,77891.11,0.0,-0.95394,5e-05,5.92422]
[1778982005957,33.87,77895.75,0.0,-0.95373,5e-05,5.94688]
[1778982010994,33.87,77900.13,0.0,-0.95352,5e-05,5.96836]
[1778982014014,33.87,77895.39,0.0,-0.95374,5e-05,5.94511]
[1778982015128,33.87,77895.39,0.0,-0.95374,5e-05,5.94511]
[1778982015311,33.87,77895.39,0.0,-0.95374,5e-05,5.94511]
[1778982015364,33.87,77895.57,0.0,-0.95373,5e-05,5.94601]
[1778982017035,33.87,77881.59,0.0,-0.95438,5e-05,5.87792]
[1778982019049,33.88,77879.75,0.0,-0.95446,5e-05,5.86935]
[1778982020056,33.88,77875.55,0.0,-0.95466,5e-05,5.84917]
[1778982021066,33.88,77871.91,0.0,-0.95482,5e-05,5.83158]
[1778982022070,33.88,77862.71,0.0,-0.95524,5e-05,5.78771]
[1778982023077,33.88,77862.74,0.0,-0.95523,5e-05,5.78817]
[1778982024800,33.88,77864.04,0.0,-0.95517,5e-05,5.79473]
[1778982024814,33.88,77864.04,0.0,-0.95517,5e-05,5.79473]
[1778982026098,33.88,77870.46,0.0,-0.95487,5e-05,5.82626]
[1778982027105,33.88,77876.14,0.0,-0.95461,5e-05,5.85398]
[1778982028851,33.88,77876.96,0.0,-0.95457,5e-05,5.85817]
[1778982029065,33.88,77876.96,0.0,-0.95457,5e-05,5.85817]
[1778982029199,33.88,77876.96,0.0,-0.95457,5e-05,5.85817]
[1778982029310,33.88,77876.96,0.0,-0.95457,5e-05,5.85817]
[1778982029410,33.88,77878.31,0.0,-0.95451,5e-05,5.86492]
[1778982033055,33.88,77875.22,0.0,-0.95467,5e-05,5.84709]
[1778982033156,33.88,77856.4,0.0,-0.95552,5e-05,5.75653]
[1778982034434,33.88,77840.32,0.0,-0.95624,4e-05,5.68051]
[1778982035169,33.88,77832.11,0.0,-0.9566,4e-05,5.64213]
[1778982036628,33.88,77832.11,0.0,-0.9566,4e-05,5.64213]
[1778982036706,33.89,77828.34,0.0,-0.95676,4e-05,5.6249]
[1778982041211,33.89,77834.27,0.0,-0.95647,4e-05,5.65581]
[1778982042758,33.89,77834.27,0.0,-0.95647,4e-05,5.65581]
[1778982042814,33.89,77834.27,0.0,-0.95647,4e-05,5.65581]
[1778982043225,33.89,77840.01,0.0,-0.95621,4e-05,5.68408]
[1778982045239,33.9,77844.76,0.0,-0.95598,4e-05,5.70766]
[1778982047496,33.9,77844.12,0.0,-0.95601,4e-05,5.70507]
[1778982047561,33.9,77844.12,0.0,-0.95601,4e-05,5.70507]
[1778982047662,33.9,77844.3,0.0,-0.956,4e-05,5.70639]
[1778982048139,33.9,77844.3,0.0,-0.956,4e-05,5.70639]
[1778982048311,33.9,77844.3,0.0,-0.956,4e-05,5.70639]
[1778982052290,33.9,77833.08,0.0,-0.95647,4e-05,5.65547]
[1778982053297,33.9,77830.33,0.0,-0.95659,4e-05,5.64301]
[1778982055666,33.9,77829.59,0.0,-0.95662,4e-05,5.64007]
[1778982055734,33.91,77828.74,0.0,-0.95665,4e-05,5.63662]
[1778982056106,33.91,77828.74,0.0,-0.95665,4e-05,5.63662]
[1778982056366,33.91,77828.74,0.0,-0.95665,4e-05,5.63662]
[1778982056562,33.91,77828.74,0.0,-0.95665,4e-05,5.63662]
[1778982062360,33.91,77828.12,0.0,-0.95664,4e-05,5.63761]
[1778982066388,33.92,77821.31,0.0,-0.95692,4e-05,5.60778]
[1778982068402,33.92,77819.89,0.0,-0.95697,4e-05,5.60233]
[1778982069050,33.92,77819.89,0.0,-0.95697,4e-05,5.60233]
[1778982069063,33.92,77819.89,0.0,-0.95697,4e-05,5.60233]
[1778982069763,33.92,77819.89,0.0,-0.95697,4e-05,5.60233]
[1778982069812,33.92,77819.89,0.0,-0.95697,4e-05,5.60233]
[1778982069772,33.92,77819.27,0.0,-0.95699,4e-05,5.60004]
[1778982071431,33.92,77811.38,0.0,-0.95733,4e-05,5.5643]
[1778982073086,33.93,77810.08,0.0,-0.95738,4e-05,5.5589]
[1778982073308,33.93,77810.08,0.0,-0.95738,4e-05,5.5589]
[1778982073442,33.93,77806.72,0.0,-0.95752,4e-05,5.5439]
[1778982074450,33.93,77799.0,0.0,-0.95784,4e-05,5.50868]
[1778982075762,33.93,77799.0,0.0,-0.95784,4e-05,5.50868]
[1778982075459,33.93,77786.05,0.0,-0.95839,4e-05,5.44951]
[1778982076464,33.93,77777.16,0.0,-0.95877,4e-05,5.40947]
[1778982077471,33.93,77769.92,0.0,-0.95906,4e-05,5.37724]
[1778982079238,33.94,77768.76,0.0,-0.9591,4e-05,5.37292]
[1778982080369,33.94,77765.92,0.0,-0.95921,4e-05,5.36094]
[1778982080495,33.94,77743.83,0.0,-0.96014,4e-05,5.26081]
[1778982081499,33.94,77733.9,0.0,-0.96053,4e-05,5.21836]
[1778982082506,33.94,77726.37,0.0,-0.96082,4e-05,5.18593]
[1778982083516,33.95,77727.27,0.0,-0.96077,4e-05,5.19123]
[1778982084034,33.95,77727.27,0.0,-0.96077,4e-05,5.19123]
[1778982084523,33.95,77738.9,0.0,-0.96028,4e-05,5.24459]
[1778982085530,33.95,77729.78,0.0,-0.96065,4e-05,5.2049]
[1778982086537,33.95,77722.03,0.0,-0.96095,4e-05,5.17158]
[1778982087544,33.96,77725.33,0.0,-0.96081,4e-05,5.18759]
[1778982088551,33.96,77728.77,0.0,-0.96065,4e-05,5.20424]
[1778982090566,34.01,77744.09,0.0,-0.95979,4e-05,5.29784]
[1778982091573,34.01,77750.14,0.0,-0.95955,4e-05,5.32299]
[1778982093587,34.06,77753.61,0.0,-0.95921,4e-05,5.35978]
[1778982094594,34.08,77761.0,0.0,-0.9588,4e-05,5.40346]
[1778982095601,34.08,77767.39,0.0,-0.95852,4e-05,5.43363]
[1778982096608,34.08,77775.55,0.0,-0.95817,4e-05,5.47201]
[1778982097616,34.08,77785.08,0.0,-0.95775,4e-05,5.51684]
[1778982098622,34.08,77794.1,0.0,-0.95735,4e-05,5.55945]
[1778982099629,34.09,77798.38,0.0,-0.95716,4e-05,5.58007]
[1778982101643,34.09,77801.57,0.0,-0.95701,4e-05,5.59621]
[1778982104664,34.09,77805.26,0.0,-0.95683,4e-05,5.61528]
[1778982105671,34.09,77810.17,0.0,-0.95661,4e-05,5.63888]
[1778982106678,34.09,77813.84,0.0,-0.95644,4e-05,5.65666]
[1778982109699,34.1,77808.93,0.0,-0.95664,4e-05,5.63509]
[1778982111054,34.1,77809.5,0.0,-0.95661,4e-05,5.6383]
[1778982111312,34.1,77809.5,0.0,-0.95661,4e-05,5.6383]
[1778982111713,34.1,77808.37,0.0,-0.95666,4e-05,5.63353]
[1778982112011,34.1,77808.37,0.0,-0.95666,4e-05,5.63353]
[1778982112062,34.1,77808.37,0.0,-0.95666,4e-05,5.63353]
[1778982115741,34.1,77801.21,0.0,-0.95695,4e-05,5.60211]
[1778982116748,34.11,77796.51,0.0,-0.95715,4e-05,5.58073]
[1778982117315,34.11,77796.51,0.0,-0.95715,4e-05,5.58073]
[1778982117563,34.11,77796.51,0.0,-0.95715,4e-05,5.58073]
[1778982117755,34.11,77796.37,0.0,-0.95715,4e-05,5.58068]
[1778982118001,34.11,77796.37,0.0,-0.95715,4e-05,5.58068]
[1778982118061,34.11,77796.37,0.0,-0.95715,4e-05,5.58068]
[1778982119769,34.11,77789.11,0.0,-0.95746,4e-05,5.5481]
[1778982122224,34.11,77788.56,0.0,-0.95747,4e-05,5.54685]
[1778982122310,34.11,77788.56,0.0,-0.95747,4e-05,5.54685]
[1778982123827,34.11,77788.07,0.0,-0.95748,4e-05,5.54523]
[1778982124058,34.11,77788.81,0.0,-0.95744,4e-05,5.54932]
[1778982124804,34.12,77788.75,0.0,-0.95744,4e-05,5.54969]
[1778982129517,34.12,77787.74,0.0,-0.95746,4e-05,5.54761]
[1778982129565,34.12,77787.74,0.0,-0.95746,4e-05,5.54761]
[1778982134151,34.13,77786.56,0.0,-0.95748,4e-05,5.54542]
[1778982134313,34.13,77786.56,0.0,-0.95748,4e-05,5.54542]
[1778982134876,34.13,77785.4,0.0,-0.95752,4e-05,5.54069]
[1778982135884,34.13,77789.5,0.0,-0.95734,4e-05,5.56038]
[1778982135987,34.13,77789.5,0.0,-0.95734,4e-05,5.56038]
[1778982136069,34.13,77789.5,0.0,-0.95734,4e-05,5.56038]
[1778982140919,34.14,77777.07,0.0,-0.95785,4e-05,5.50594]
[1778982141926,34.14,77763.61,0.0,-0.95842,4e-05,5.44473]
[1778982142933,34.14,77763.52,0.0,-0.95841,4e-05,5.44514]
[1778982144765,34.14,77763.52,0.0,-0.95841,4e-05,5.44514]
[1778982144870,34.14,77758.4,0.0,-0.95861,4e-05,5.42337]
[1778982145151,34.14,77758.4,0.0,-0.95861,4e-05,5.42337]
[1778982145571,34.14,77758.4,0.0,-0.95861,4e-05,5.42337]
[1778982145812,34.14,77758.4,0.0,-0.95861,4e-05,5.42337]
[1778982145848,34.15,77758.65,0.0,-0.9586,4e-05,5.42537]
[1778982147969,34.15,77761.69,0.0,-0.95845,4e-05,5.44097]
[1778982152647,34.15,77763.4,0.0,-0.95836,4e-05,5.45128]
[1778982152810,34.15,77763.4,0.0,-0.95836,4e-05,5.45128]
[1778982152911,34.16,77763.19,0.0,-0.95837,4e-05,5.44858]
[1778982153375,34.16,77763.19,0.0,-0.95837,4e-05,5.44858]
[1778982153560,34.16,77763.19,0.0,-0.95837,4e-05,5.44858]
[1778982156025,34.16,77755.03,0.0,-0.9587,4e-05,5.41374]
[1778982157383,34.16,77755.03,0.0,-0.9587,4e-05,5.41374]
[1778982157571,34.16,77755.03,0.0,-0.9587,4e-05,5.41374]
[1778982157635,34.17,77751.51,0.0,-0.95883,4e-05,5.39941]
[1778982158300,34.17,77751.51,0.0,-0.95883,4e-05,5.39941]
[1778982158315,34.17,77751.51,0.0,-0.95883,4e-05,5.39941]
[1778982160053,34.17,77747.0,0.0,-0.959,4e-05,5.38071]
[1778982161498,34.17,77747.0,0.0,-0.959,4e-05,5.38071]
[1778982161568,34.17,77747.0,0.0,-0.959,4e-05,5.38071]
[1778982162578,34.17,77746.58,0.0,-0.959,4e-05,5.38064]
[1778982162811,34.17,77746.58,0.0,-0.959,4e-05,5.38064]
[1778982162902,34.18,77744.33,0.0,-0.95909,4e-05,5.37136]
[1778982166207,34.18,77741.64,0.0,-0.95918,4e-05,5.36107]
[1778982166315,34.18,77741.64,0.0,-0.95918,4e-05,5.36107]
[1778982168109,34.19,77736.02,0.0,-0.95939,4e-05,5.33853]
[1778982169116,34.19,77726.63,0.0,-0.95977,4e-05,5.29718]
[1778982170123,34.19,77721.21,0.0,-0.95999,4e-05,5.27385]
[1778982171130,34.19,77716.16,0.0,-0.96018,4e-05,5.25232]
[1778982173150,34.22,77712.15,0.0,-0.96023,4e-05,5.24679]
[1778982174157,34.22,77706.88,0.0,-0.96044,4e-05,5.22442]
[1778982176171,34.25,77711.22,0.0,-0.96014,4e-05,5.25651]
[1778982178185,34.25,77715.21,0.0,-0.95996,4e-05,5.27659]
[1778982179192,34.25,77721.36,0.0,-0.95969,4e-05,5.30527]
[1778982180199,34.26,77725.81,0.0,-0.9595,4e-05,5.32637]
[1778982181550,34.26,77725.81,0.0,-0.9595,4e-05,5.32637]
[1778982181561,34.26,77725.81,0.0,-0.9595,4e-05,5.32637]
[1778982181651,34.26,77726.57,0.0,-0.95945,4e-05,5.33184]
[1778982183065,34.26,77727.49,0.0,-0.9594,4e-05,5.33699]
[1778982183311,34.26,77727.49,0.0,-0.9594,4e-05,5.33699]
[1778982186345,34.27,77728.36,0.0,-0.95933,4e-05,5.34383]
[1778982186565,34.27,77728.36,0.0,-0.95933,4e-05,5.34383]
[1778982186649,34.27,77728.4,0.0,-0.95932,4e-05,5.34498]
[1778982187248,34.27,77733.55,0.0,-0.9591,4e-05,5.3692]
[1778982188255,34.27,77719.18,0.0,-0.9597,4e-05,5.30444]
[1778982189262,34.28,77712.13,0.0,-0.95997,4e-05,5.27479]
[1778982191763,34.28,77709.96,0.0,-0.96006,4e-05,5.26509]
[1778982191814,34.28,77709.96,0.0,-0.96006,4e-05,5.26509]
[1778982191864,34.28,77706.95,0.0,-0.96016,4e-05,5.2538]
[1778982195938,34.29,77706.94,0.0,-0.96013,4e-05,5.25703]
[1778982196067,34.29,77707.87,0.0,-0.96008,4e-05,5.26227]
[1778982197240,34.29,77707.83,0.0,-0.96008,4e-05,5.26318]
[1778982197309,34.29,77707.83,0.0,-0.96008,4e-05,5.26318]
[1778982197319,34.29,77708.69,0.0,-0.96003,4e-05,5.2681]
[1778982202354,34.31,77711.07,0.0,-0.95988,4e-05,5.28406]
[1778982204585,34.31,77712.04,0.0,-0.95983,4e-05,5.28944]
[1778982204637,34.31,77712.04,0.0,-0.95983,4e-05,5.28944]
[1778982204728,34.31,77723.57,0.0,-0.95935,4e-05,5.34225]
[1778982205375,34.31,77727.62,0.0,-0.95917,4e-05,5.36146]
[1778982206382,34.31,77731.45,0.0,-0.959,4e-05,5.37969]
[1778982207805,34.31,77731.45,0.0,-0.959,4e-05,5.37969]
[1778982207864,34.31,77731.45,0.0,-0.959,4e-05,5.37969]
[1778982207906,34.32,77734.06,0.0,-0.95888,4e-05,5.3924]
[1778982208061,34.32,77734.06,0.0,-0.95888,4e-05,5.3924]
[1778982208396,34.34,77735.96,0.0,-0.95869,4e-05,5.41307]
[1778982211417,34.37,77739.93,0.0,-0.95841,4e-05,5.44165]
[1778982212203,34.37,77739.93,0.0,-0.95841,4e-05,5.44165]
[1778982212309,34.37,77739.93,0.0,-0.95841,4e-05,5.44165]
[1778982212802,34.37,77739.93,0.0,-0.95841,4e-05,5.44165]
[1778982212814,34.37,77739.93,0.0,-0.95841,4e-05,5.44165]
[1778982212903,34.37,77738.72,0.0,-0.95846,4e-05,5.4369]
[1778982216704,34.38,77739.04,0.0,-0.95842,4e-05,5.44061]
[1778982216815,34.38,77739.04,0.0,-0.95842,4e-05,5.44061]
[1778982217239,34.38,77740.3,0.0,-0.95836,4e-05,5.44709]
[1778982217310,34.38,77740.3,0.0,-0.95836,4e-05,5.44709]
[1778982217659,34.38,77741.6,0.0,-0.9583,4e-05,5.45375]
[1778982221487,34.38,77745.81,0.0,-0.9581,4e-05,5.47582]
[1778982222753,34.38,77745.81,0.0,-0.9581,4e-05,5.47582]
[1778982222810,34.38,77745.81,0.0,-0.9581,4e-05,5.47582]
[1778982222911,34.39,77739.75,0.0,-0.95835,4e-05,5.44885]
[1778982224142,34.39,77738.81,0.0,-0.95838,4e-05,5.44529]
[1778982224311,34.39,77738.81,0.0,-0.95838,4e-05,5.44529]
[1778982225515,34.39,77734.41,0.0,-0.95855,4e-05,5.42674]
[1778982226225,34.39,77734.41,0.0,-0.95855,4e-05,5.42674]
[1778982226310,34.39,77734.41,0.0,-0.95855,4e-05,5.42674]
[1778982226522,34.39,77733.07,0.0,-0.9586,4e-05,5.4214]
[1778982227816,34.39,77733.07,0.0,-0.9586,4e-05,5.4214]
[1778982227911,34.41,77727.69,0.0,-0.95876,4e-05,5.4045]
[1778982228058,34.41,77727.69,0.0,-0.95876,4e-05,5.4045]
[1778982231557,34.41,77719.67,0.0,-0.95906,4e-05,5.37141]
[1778982232404,34.41,77719.67,0.0,-0.95906,4e-05,5.37141]
[1778982232562,34.41,77719.67,0.0,-0.95906,4e-05,5.37141]
[1778982232564,34.42,77715.8,0.0,-0.95922,4e-05,5.35482]
[1778982234509,34.43,77714.93,0.0,-0.95917,4e-05,5.35953]
[1778982234565,34.43,77714.93,0.0,-0.95917,4e-05,5.35953]
[1778982238611,34.44,77717.37,0.0,-0.95903,4e-05,5.37483]
[1778982239810,34.44,77717.37,0.0,-0.95903,4e-05,5.37483]
[1778982240064,34.44,77718.44,0.0,-0.95898,4e-05,5.3805]
[1778982240134,34.44,77718.44,0.0,-0.95898,4e-05,5.3805]
[1778982240309,34.44,77718.44,0.0,-0.95898,4e-05,5.3805]
[1778982240625,34.45,77716.06,0.0,-0.95907,4e-05,5.37063]
[1778982241632,34.45,77712.88,0.0,-0.95919,4e-05,5.35718]
[1778982242422,34.45,77712.88,0.0,-0.95919,4e-05,5.35718]
[1778982242573,34.45,77712.88,0.0,-0.95919,4e-05,5.35718]
[1778982242639,34.45,77708.58,0.0,-0.95936,4e-05,5.33876]
[1778982247993,34.46,77710.01,0.0,-0.95927,4e-05,5.34887]
[1778982248058,34.46,77710.28,0.0,-0.95925,4e-05,5.35098]
[1778982248672,34.46,77710.28,0.0,-0.95925,4e-05,5.35098]
[1778982248812,34.46,77710.28,0.0,-0.95925,4e-05,5.35098]
[1778982248882,34.46,77710.03,0.0,-0.95925,4e-05,5.35076]
[1778982250695,34.47,77712.08,0.0,-0.95915,4e-05,5.36178]
[1778982251702,34.47,77714.99,0.0,-0.95902,4e-05,5.37576]
[1778982252283,34.47,77714.99,0.0,-0.95902,4e-05,5.37576]
[1778982252310,34.47,77714.99,0.0,-0.95902,4e-05,5.37576]
[1778982254723,34.47,77717.44,0.0,-0.95889,4e-05,5.38938]
[1778982256737,34.48,77723.1,0.0,-0.95864,4e-05,5.41664]
[1778982257627,34.48,77723.1,0.0,-0.95864,4e-05,5.41664]
[1778982257814,34.48,77723.1,0.0,-0.95864,4e-05,5.41664]
[1778982258751,34.5,77726.26,0.0,-0.95839,4e-05,5.44324]
[1778982262438,34.51,77727.27,0.0,-0.95832,4e-05,5.45119]
[1778982262561,34.51,77727.27,0.0,-0.95832,4e-05,5.45119]
[1778982267554,34.52,77728.16,0.0,-0.95825,4e-05,5.45852]
[1778982267808,34.52,77728.16,0.0,-0.95825,4e-05,5.45852]
[1778982267814,34.54,77738.65,0.0,-0.95769,4e-05,5.51833]
[1778982268821,34.54,77740.87,0.0,-0.95758,4e-05,5.5296]
[1778982269648,34.54,77740.87,0.0,-0.95758,4e-05,5.5296]
[1778982269811,34.54,77740.87,0.0,-0.95758,4e-05,5.5296]
[1778982270837,34.59,77744.41,0.0,-0.95723,4e-05,5.56718]
[1778982271844,34.59,77747.22,0.0,-0.95712,4e-05,5.57769]
[1778982273858,34.59,77749.88,0.0,-0.95699,4e-05,5.5919]
[1778982274342,34.59,77749.88,0.0,-0.95699,4e-05,5.5919]
[1778982274562,34.59,77749.88,0.0,-0.95699,4e-05,5.5919]
[1778982277886,34.6,77753.8,0.0,-0.95678,4e-05,5.61384]
[1778982279767,34.6,77755.24,0.0,-0.95671,4e-05,5.62142]
[1778982279810,34.6,77755.24,0.0,-0.95671,4e-05,5.62142]
[1778982280562,34.6,77755.53,0.0,-0.95669,4e-05,5.62368]
[1778982280909,34.61,77757.82,0.0,-0.95658,4e-05,5.63518]
[1778982282923,34.61,77754.36,0.0,-0.95672,4e-05,5.62096]
[1778982284989,34.61,77752.66,0.0,-0.95678,4e-05,5.61403]
[1778982285061,34.61,77752.66,0.0,-0.95678,4e-05,5.61403]
[1778982292489,34.63,77753.78,0.0,-0.95666,4e-05,5.62652]
[1778982292563,34.63,77753.78,0.0,-0.95666,4e-05,5.62652]
[1778982296381,34.63,77759.0,0.0,-0.9564,4e-05,5.65425]
[1778982296567,34.63,77759.0,0.0,-0.9564,4e-05,5.65425]
[1778982296771,34.63,77759.0,0.0,-0.9564,4e-05,5.65425]
[1778982296810,34.63,77759.0,0.0,-0.9564,4e-05,5.65425]
[1778982297021,34.64,77761.0,0.0,-0.95631,4e-05,5.66439]
[1778982300189,34.64,77763.07,0.0,-0.9562,4e-05,5.67548]
[1778982300309,34.64,77763.07,0.0,-0.9562,4e-05,5.67548]
[1778982303065,34.64,77743.33,0.0,-0.95704,4e-05,5.58569]
[1778982304070,34.64,77728.24,0.0,-0.95769,4e-05,5.5165]
[1778982305077,34.64,77729.07,0.0,-0.95766,4e-05,5.52032]
[1778982305203,34.64,77729.07,0.0,-0.95766,4e-05,5.52032]
[1778982306942,34.64,77728.51,0.0,-0.95768,4e-05,5.51778]
[1778982308098,34.64,77738.84,0.0,-0.95724,4e-05,5.56505]
[1778982309106,34.64,77739.56,0.0,-0.95721,4e-05,5.56828]
[1778982311251,34.64,77740.81,0.0,-0.95715,4e-05,5.57394]
[1778982311310,34.64,77740.81,0.0,-0.95715,4e-05,5.57394]
[1778982311352,34.64,77740.81,0.0,-0.95716,4e-05,5.57376]
[1778982314140,34.64,77735.19,0.0,-0.9574,4e-05,5.5478]
[1778982315394,34.64,77735.19,0.0,-0.9574,4e-05,5.5478]
[1778982315560,34.64,77735.19,0.0,-0.9574,4e-05,5.5478]
[1778982315575,34.64,77725.37,0.0,-0.95782,4e-05,5.50295]
[1778982319569,34.64,77725.41,0.0,-0.95782,4e-05,5.50321]
[1778982319809,34.64,77725.41,0.0,-0.95782,4e-05,5.50321]
[1778982319811,34.64,77732.32,0.0,-0.95752,4e-05,5.53481]
[1778982322196,34.64,77737.0,0.0,-0.95732,4e-05,5.55618]
[1778982323237,34.64,77737.0,0.0,-0.95732,4e-05,5.55618]
[1778982323310,34.64,77737.0,0.0,-0.95732,4e-05,5.55618]
[1778982323338,34.64,77737.09,0.0,-0.95732,4e-05,5.55656]
[1778982324640,34.64,77737.09,0.0,-0.95732,4e-05,5.55656]
[1778982324682,34.64,77737.09,0.0,-0.95732,4e-05,5.55656]
[1778982328245,34.64,77743.48,0.0,-0.95705,4e-05,5.58552]
[1778982329433,34.64,77743.48,0.0,-0.95705,4e-05,5.58552]
[1778982329582,34.64,77747.32,0.0,-0.95687,4e-05,5.60407]
[1778982331259,34.64,77750.16,0.0,-0.95676,4e-05,5.61467]
[1778982332219,34.64,77750.16,0.0,-0.95676,4e-05,5.61467]
[1778982333258,34.65,77752.77,0.0,-0.95664,4e-05,5.62764]
[1778982333310,34.65,77752.77,0.0,-0.95664,4e-05,5.62764]
[1778982333359,34.65,77753.03,0.0,-0.95661,4e-05,5.63067]
[1778982337588,34.65,77754.05,0.0,-0.95655,4e-05,5.63718]
[1778982337811,34.65,77754.05,0.0,-0.95655,4e-05,5.63718]
[1778982342544,34.66,77754.83,0.0,-0.95648,4e-05,5.64521]
[1778982344355,34.67,77760.62,0.0,-0.9562,4e-05,5.67467]
[1778982346311,34.67,77761.01,0.0,-0.95617,4e-05,5.67815]
[1778982350397,34.68,77765.35,0.0,-0.95594,4e-05,5.70243]
[1778982352331,34.68,77765.52,0.0,-0.95592,4e-05,5.70401]
[1778982352559,34.68,77765.52,0.0,-0.95592,4e-05,5.70401]
[1778982352608,34.68,77763.08,0.0,-0.95602,4e-05,5.69345]
[1778982357447,34.69,77766.77,0.0,-0.95582,4e-05,5.71463]
[1778982360030,34.69,77766.64,0.0,-0.95582,4e-05,5.71479]
[1778982360059,34.69,77766.64,0.0,-0.95582,4e-05,5.71479]
[1778982362630,34.7,77768.69,0.0,-0.95571,4e-05,5.72667]
[1778982363489,34.7,77777.27,0.0,-0.95531,4e-05,5.7683]
[1778982364496,34.7,77782.48,0.0,-0.95507,4e-05,5.79346]
[1778982366510,34.71,77785.16,0.0,-0.95494,4e-05,5.80734]
[1778982367852,34.71,77785.16,0.0,-0.95494,4e-05,5.80734]
[1778982368060,34.71,77785.16,0.0,-0.95494,4e-05,5.80734]
[1778982368134,34.71,77783.44,0.0,-0.95501,4e-05,5.79987]
[1778982369531,34.71,77787.76,0.0,-0.95481,4e-05,5.82146]
[1778982373559,34.71,77793.5,0.0,-0.95453,4e-05,5.85084]
[1778982377589,34.72,77789.84,0.0,-0.95467,4e-05,5.83568]
[1778982381617,34.72,77786.05,0.0,-0.95482,4e-05,5.81996]
[1778982386652,34.73,77781.56,0.0,-0.95499,4e-05,5.80159]
[1778982388666,34.73,77776.13,0.0,-0.95523,4e-05,5.77725]
[1778982389673,34.73,77771.6,0.0,-0.95542,4e-05,5.75666]
[1778982394708,34.73,77773.83,0.0,-0.95533,4e-05,5.76498]
[1778982395715,34.73,77778.94,0.0,-0.9551,4e-05,5.7891]
[1778982400750,34.74,77781.25,0.0,-0.955,4e-05,5.80053]
[1778982405785,34.73,77781.72,0.0,-0.95499,4e-05,5.80149]
[1778982410820,34.73,77781.06,0.0,-0.95504,4e-05,5.79596]
[1778982415855,34.72,77779.4,0.0,-0.95514,4e-05,5.78582]
[1778982421897,34.72,77784.1,0.0,-0.95495,4e-05,5.80523]
[1778982422905,34.72,77790.88,0.0,-0.95465,4e-05,5.83672]
[1778982424918,34.72,77790.87,0.0,-0.95466,4e-05,5.83648]
[1778982430960,34.72,77790.77,0.0,-0.95466,4e-05,5.83648]
[1778982435997,34.72,77790.77,0.0,-0.95465,4e-05,5.83674]
[1778982439018,34.72,77796.6,0.0,-0.95439,5e-05,5.86445]
[1778982442039,34.72,77801.58,0.0,-0.95417,5e-05,5.88804]
[1778982445060,34.72,77805.09,0.0,-0.95401,5e-05,5.90459]
[1778982447074,34.72,77814.35,0.0,-0.95359,5e-05,5.9486]
[1778982448081,34.72,77821.61,0.0,-0.95326,5e-05,5.98324]
[1778982448365,34.72,77821.61,0.0,-0.95326,5e-05,5.98324]
[1778982449088,34.72,77827.58,0.0,-0.95298,5e-05,6.01174]
[1778982451102,34.72,77831.97,0.0,-0.95281,5e-05,6.02884]
[1778982452312,34.72,77831.46,0.0,-0.95284,5e-05,6.02612]
[1778982454465,34.71,77832.33,0.0,-0.9528,5e-05,6.02979]
[1778982454562,34.71,77832.33,0.0,-0.9528,5e-05,6.02979]
[1778982455130,34.71,77832.28,0.0,-0.95281,5e-05,6.02928]
[1778982460165,34.71,77835.92,0.0,-0.95265,5e-05,6.04561]
[1778982461172,34.71,77839.59,0.0,-0.95248,5e-05,6.06307]
[1778982463368,34.71,77840.2,0.0,-0.95246,5e-05,6.06539]
[1778982463560,34.71,77840.2,0.0,-0.95246,5e-05,6.06539]
[1778982467214,34.71,77845.46,0.0,-0.95223,5e-05,6.08961]
[1778982469228,34.71,77840.31,0.0,-0.95247,5e-05,6.06394]
[1778982472251,34.7,77839.82,0.0,-0.9525,5e-05,6.06095]
[1778982472309,34.7,77839.78,0.0,-0.95251,5e-05,6.06046]
[1778982472932,34.7,77839.78,0.0,-0.95251,5e-05,6.06046]
[1778982473061,34.7,77839.78,0.0,-0.95251,5e-05,6.06046]
[1778982473162,34.7,77839.78,0.0,-0.95251,5e-05,6.06017]
[1778982476277,34.7,77836.2,0.0,-0.95268,5e-05,6.04199]
[1778982478151,34.7,77836.2,0.0,-0.95268,5e-05,6.04199]
[1778982478312,34.7,77836.14,0.0,-0.95269,5e-05,6.04117]
[1778982484335,34.7,77835.97,0.0,-0.95272,5e-05,6.03875]
[1778982489370,34.69,77835.96,0.0,-0.95273,5e-05,6.0374]
[1778982494850,34.69,77837.02,0.0,-0.95269,5e-05,6.04149]
[1778982495060,34.69,77837.02,0.0,-0.95269,5e-05,6.04149]
[1778982495482,34.69,77837.13,0.0,-0.95269,5e-05,6.0415]
[1778982495563,34.69,77837.13,0.0,-0.95269,5e-05,6.0415]
[1778982495578,34.69,77837.14,0.0,-0.95269,5e-05,6.04155]
[1778982501454,34.69,77842.47,0.0,-0.95246,5e-05,6.06571]
[1778982503184,34.69,77842.47,0.0,-0.95246,5e-05,6.06571]
[1778982503310,34.69,77844.55,0.0,-0.95237,5e-05,6.0752]
[1778982504133,34.69,77844.55,0.0,-0.95237,5e-05,6.0752]
[1778982504475,34.69,77822.59,0.0,-0.95339,5e-05,5.96897]
[1778982505482,34.68,77814.39,0.0,-0.95379,5e-05,5.92655]
[1778982506489,34.68,77815.28,0.0,-0.95375,5e-05,5.93066]
[1778982507545,34.68,77815.28,0.0,-0.95375,5e-05,5.93066]
[1778982507621,34.68,77815.02,0.0,-0.95377,5e-05,5.92934]
[1778982509510,34.68,77804.15,0.0,-0.95426,5e-05,5.8774]
[1778982511525,34.68,77813.37,0.0,-0.95387,5e-05,5.91771]
[1778982513539,34.68,77815.88,0.0,-0.95375,5e-05,5.92961]
[1778982517556,34.68,77812.6,0.0,-0.95391,5e-05,5.91374]
[1778982517824,34.68,77812.6,0.0,-0.95391,5e-05,5.91374]
[1778982517972,34.68,77812.6,0.0,-0.95391,5e-05,5.91374]
[1778982518059,34.68,77812.6,0.0,-0.95391,5e-05,5.91374]
[1778982518073,34.68,77812.39,0.0,-0.95392,5e-05,5.91263]
[1778982521595,34.68,77803.71,0.0,-0.95431,5e-05,5.87119]
[1778982522602,34.68,77798.81,0.0,-0.95453,5e-05,5.84791]
[1778982523609,34.68,77797.78,0.0,-0.95458,5e-05,5.84306]
[1778982525176,34.68,77797.78,0.0,-0.95458,5e-05,5.84306]
[1778982525310,34.68,77797.78,0.0,-0.95458,5e-05,5.84306]
[1778982530988,34.67,77797.92,0.0,-0.95461,4e-05,5.83989]
[1778982531063,34.67,77797.92,0.0,-0.95461,4e-05,5.83989]
[1778982531142,34.67,77797.92,0.0,-0.95461,4e-05,5.83989]
[1778982531309,34.67,77797.92,0.0,-0.95461,4e-05,5.83989]
[1778982531243,34.67,77797.89,0.0,-0.95462,4e-05,5.8392]
[1778982535696,34.66,77804.14,0.0,-0.95436,5e-05,5.86613]
[1778982538232,34.66,77805.48,0.0,-0.95431,5e-05,5.8719]
[1778982538311,34.66,77805.48,0.0,-0.95431,5e-05,5.8719]
[1778982540757,34.66,77801.6,0.0,-0.9545,5e-05,5.85116]
[1778982542791,34.66,77799.39,0.0,-0.95461,5e-05,5.84013]
[1778982542811,34.66,77799.39,0.0,-0.95461,5e-05,5.84013]
[1778982542892,34.66,77799.48,0.0,-0.95461,5e-05,5.84002]
[1778982544761,34.65,77790.2,0.0,-0.95504,4e-05,5.79513]
[1778982545768,34.65,77784.41,0.0,-0.9553,4e-05,5.76744]
[1778982546775,34.65,77779.65,0.0,-0.95552,4e-05,5.7447]
[1778982549391,34.65,77777.93,0.0,-0.9556,4e-05,5.7359]
[1778982549562,34.65,77777.93,0.0,-0.9556,4e-05,5.7359]
[1778982549796,34.65,77773.46,0.0,-0.9558,4e-05,5.71465]
[1778982554832,34.65,77774.2,0.0,-0.95578,4e-05,5.7165]
[1778982558748,34.64,77772.65,0.0,-0.95586,4e-05,5.7083]
[1778982558810,34.64,77772.65,0.0,-0.95586,4e-05,5.7083]
[1778982559419,34.64,77772.62,0.0,-0.95586,4e-05,5.70785]
[1778982559563,34.64,77772.62,0.0,-0.95586,4e-05,5.70785]
[1778982559867,34.64,77773.19,0.0,-0.95584,4e-05,5.71019]
[1778982564902,34.64,77772.7,0.0,-0.95588,4e-05,5.70635]
[1778982565654,34.64,77772.7,0.0,-0.95588,4e-05,5.70635]
[1778982565812,34.64,77772.7,0.0,-0.95588,4e-05,5.70635]
[1778982571951,34.64,77773.33,0.0,-0.95585,4e-05,5.70805]
[1778982574608,34.65,77773.0,0.0,-0.95586,4e-05,5.70714]
[1778982574811,34.65,77773.0,0.0,-0.95586,4e-05,5.70714]
[1778982575057,34.65,77773.0,0.0,-0.95586,4e-05,5.70714]
[1778982575319,34.65,77773.0,0.0,-0.95586,4e-05,5.70714]
[1778982575158,34.65,77772.32,0.0,-0.95589,4e-05,5.70429]
[1778982577993,34.65,77780.6,0.0,-0.95551,4e-05,5.74394]
[1778982579000,34.65,77782.04,0.0,-0.95545,4e-05,5.75095]
[1778982580578,34.65,77782.77,0.0,-0.95541,4e-05,5.75462]
[1778982580809,34.65,77782.77,0.0,-0.95541,4e-05,5.75462]
[1778982582021,34.65,77775.89,0.0,-0.95571,4e-05,5.7229]
[1778982583396,34.65,77775.24,0.0,-0.95574,4e-05,5.72016]
[1778982583503,34.65,77775.24,0.0,-0.95574,4e-05,5.72016]
[1778982583564,34.65,77775.24,0.0,-0.95574,4e-05,5.72016]
[1778982584035,34.65,77775.35,0.0,-0.95573,4e-05,5.72097]
[1778982592091,34.66,77775.38,0.0,-0.95571,4e-05,5.7234]
[1778982597126,34.66,77776.36,0.0,-0.95565,4e-05,5.72941]
[1778982598111,34.66,77776.36,0.0,-0.95565,4e-05,5.72941]
[1778982598311,34.66,77776.36,0.0,-0.95565,4e-05,5.72941]
[1778982598716,34.66,77776.45,0.0,-0.95564,4e-05,5.73012]
[1778982598814,34.66,77776.45,0.0,-0.95564,4e-05,5.73012]
[1778982599140,34.66,77776.3,0.0,-0.95565,4e-05,5.7297]
[1778982604175,34.66,77776.25,0.0,-0.95564,4e-05,5.73093]
[1778982611224,34.67,77776.25,0.0,-0.95562,4e-05,5.73297]
[1778982617266,34.67,77776.35,0.0,-0.9556,4e-05,5.73517]
[1778982622045,34.67,77776.65,0.0,-0.95557,4e-05,5.7377]
[1778982622060,34.67,77776.65,0.0,-0.95557,4e-05,5.7377]
[1778982625322,34.67,77781.69,0.0,-0.95534,4e-05,5.76237]
[1778982626329,34.68,77786.73,0.0,-0.95511,4e-05,5.78627]
[1778982627350,34.68,77786.73,0.0,-0.95511,4e-05,5.78627]
[1778982627569,34.68,77787.27,0.0,-0.95509,4e-05,5.789]
[1778982627939,34.68,77787.27,0.0,-0.95509,4e-05,5.789]
[1778982628062,34.68,77787.27,0.0,-0.95509,4e-05,5.789]
[1778982628343,34.68,77787.3,0.0,-0.95508,4e-05,5.78932]
[1778982629350,34.68,77791.11,0.0,-0.95491,4e-05,5.80743]
[1778982630229,34.68,77791.11,0.0,-0.95491,4e-05,5.80743]
[1778982630314,34.68,77791.11,0.0,-0.95491,4e-05,5.80743]
[1778982633378,34.68,77802.24,0.0,-0.95443,5e-05,5.85706]
[1778982634385,34.68,77802.5,0.0,-0.95442,5e-05,5.85835]
[1778982636399,34.68,77803.38,0.0,-0.95438,5e-05,5.86257]
[1778982636561,34.68,77804.37,0.0,-0.95433,5e-05,5.86731]
[1778982637037,34.68,77804.37,0.0,-0.95433,5e-05,5.86731]
[1778982637065,34.68,77804.37,0.0,-0.95433,5e-05,5.86731]
[1778982637406,34.68,77807.23,0.0,-0.9542,5e-05,5.88093]
[1778982643452,34.68,77807.32,0.0,-0.9542,5e-05,5.88145]
[1778982644459,34.68,77816.61,0.0,-0.95378,5e-05,5.92573]
[1778982645466,34.68,77820.65,0.0,-0.95359,5e-05,5.94499]
[1778982647480,34.68,77824.27,0.0,-0.95343,5e-05,5.96213]
[1778982649020,34.68,77824.27,0.0,-0.95343,5e-05,5.96213]
[1778982649065,34.68,77824.27,0.0,-0.95343,5e-05,5.96213]
[1778982654529,34.68,77821.18,0.0,-0.95358,5e-05,5.94647]
[1778982655999,34.68,77821.18,0.0,-0.95358,5e-05,5.94647]
[1778982656061,34.68,77821.18,0.0,-0.95358,5e-05,5.94647]
[1778982656162,34.68,77825.74,0.0,-0.95337,5e-05,5.9681]
[1778982656827,34.68,77825.74,0.0,-0.95337,5e-05,5.9681]
[1778982657058,34.68,77825.74,0.0,-0.95337,5e-05,5.9681]
[1778982657160,34.68,77826.64,0.0,-0.95333,5e-05,5.97228]
[1778982662585,34.67,77827.78,0.0,-0.95328,5e-05,5.97706]
[1778982666183,34.67,77827.73,0.0,-0.95329,5e-05,5.97655]
[1778982666310,34.67,77827.73,0.0,-0.95329,5e-05,5.97655]
[1778982670605,34.67,77826.72,0.0,-0.95334,5e-05,5.97106]
[1778982670813,34.67,77826.72,0.0,-0.95334,5e-05,5.97106]
[1778982670911,34.67,77820.77,0.0,-0.95362,5e-05,5.9423]
[1778982672891,34.67,77819.22,0.0,-0.95369,5e-05,5.93488]
[1778982673069,34.67,77819.22,0.0,-0.95369,5e-05,5.93488]
[1778982673117,34.67,77818.42,0.0,-0.95373,5e-05,5.93092]
[1778982678333,34.67,77818.25,0.0,-0.95374,5e-05,5.92995]
[1778982678565,34.67,77818.1,0.0,-0.95374,5e-05,5.92913]
[1778982684741,34.67,77819.58,0.0,-0.95368,5e-05,5.93588]
[1778982691516,34.67,77820.85,0.0,-0.95362,5e-05,5.9418]
[1778982691563,34.67,77820.85,0.0,-0.95362,5e-05,5.9418]
[1778982692191,34.67,77820.85,0.0,-0.95362,5e-05,5.9418]
[1778982692312,34.67,77820.85,0.0,-0.95362,5e-05,5.9418]
[1778982692394,34.67,77819.49,0.0,-0.95371,5e-05,5.93147]
[1778982696825,34.67,77814.55,0.0,-0.95394,5e-05,5.9077]
[1778982698280,34.67,77814.55,0.0,-0.95394,5e-05,5.9077]
[1778982698311,34.67,77814.55,0.0,-0.95394,5e-05,5.9077]
[1778982700853,34.67,77808.43,0.0,-0.95422,5e-05,5.87863]
[1778982701535,34.67,77808.43,0.0,-0.95422,5e-05,5.87863]
[1778982701561,34.67,77808.43,0.0,-0.95422,5e-05,5.87863]
[1778982701860,34.67,77807.07,0.0,-0.95428,5e-05,5.87221]
[1778982705155,34.67,77806.96,0.0,-0.95428,5e-05,5.87182]
[1778982705310,34.67,77806.96,0.0,-0.95428,5e-05,5.87182]
[1778982710716,34.67,77805.75,0.0,-0.95433,5e-05,5.8665]
[1778982710810,34.67,77805.75,0.0,-0.95433,5e-05,5.8665]
[1778982711363,34.67,77805.75,0.0,-0.95433,5e-05,5.8665]
[1778982711386,34.67,77805.47,0.0,-0.95435,5e-05,5.86525]
[1778982711571,34.67,77805.47,0.0,-0.95435,5e-05,5.86525]
[1778982716966,34.67,77803.36,0.0,-0.95444,5e-05,5.85562]
[1778982717061,34.67,77803.36,0.0,-0.95444,5e-05,5.85562]
[1778982721660,34.67,77800.38,0.0,-0.95457,5e-05,5.84199]
[1778982721811,34.67,77800.38,0.0,-0.95457,5e-05,5.84199]
[1778982722001,34.67,77800.39,0.0,-0.95456,5e-05,5.84214]
[1778982727036,34.67,77800.63,0.0,-0.95455,5e-05,5.84371]
[1778982729006,34.67,77802.78,0.0,-0.95445,5e-05,5.85397]
[1778982729059,34.67,77802.78,0.0,-0.95445,5e-05,5.85397]
[1778982735509,34.67,77803.31,0.0,-0.95443,5e-05,5.85679]
[1778982735565,34.67,77802.27,0.0,-0.95447,5e-05,5.8519]
[1778982735959,34.67,77802.27,0.0,-0.95447,5e-05,5.8519]
[1778982736066,34.67,77802.27,0.0,-0.95447,5e-05,5.8519]
[1778982736099,34.67,77801.79,0.0,-0.95449,5e-05,5.84968]
[1778982740127,34.67,77796.55,0.0,-0.95473,4e-05,5.8251]
[1778982740792,34.67,77796.55,0.0,-0.95473,4e-05,5.8251]
[1778982740809,34.67,77796.55,0.0,-0.95473,4e-05,5.8251]
[1778982743148,34.68,77792.81,0.0,-0.95489,4e-05,5.80771]
[1778982744371,34.68,77792.81,0.0,-0.95489,4e-05,5.80771]
[1778982744424,34.68,77792.81,0.0,-0.95489,4e-05,5.80771]
[1778982744525,34.68,77790.68,0.0,-0.95499,4e-05,5.79779]
[1778982750199,34.67,77787.24,0.0,-0.95514,4e-05,5.78134]
[1778982754076,34.68,77786.5,0.0,-0.9552,4e-05,5.7749]
[1778982754309,34.68,77786.5,0.0,-0.9552,4e-05,5.7749]
[1778982755153,34.68,77786.32,0.0,-0.9552,4e-05,5.77423]
[1778982755311,34.68,77786.32,0.0,-0.9552,4e-05,5.77423]
[1778982755410,34.68,77786.51,0.0,-0.95519,4e-05,5.7753]
[1778982761276,34.68,77786.26,0.0,-0.95519,4e-05,5.7752]
[1778982763727,34.68,77785.29,0.0,-0.95523,4e-05,5.77101]
[1778982763808,34.68,77785.29,0.0,-0.95523,4e-05,5.77101]
[1778982769332,34.68,77786.21,0.0,-0.95518,4e-05,5.77648]
[1778982773166,34.68,77789.04,0.0,-0.95505,4e-05,5.79037]
[1778982773309,34.68,77789.04,0.0,-0.95505,4e-05,5.79037]
[1778982775496,34.68,77792.57,0.0,-0.95489,4e-05,5.80732]
[1778982775564,34.68,77792.57,0.0,-0.95489,4e-05,5.80732]
[1778982775516,34.68,77792.4,0.0,-0.95489,4e-05,5.80666]
[1778982781418,34.69,77792.57,0.0,-0.95488,4e-05,5.80824]
[1778982783259,34.69,77792.93,0.0,-0.95486,4e-05,5.81005]
[1778982783308,34.69,77792.93,0.0,-0.95486,4e-05,5.81005]
[1778982789523,34.69,77795.92,0.0,-0.95472,4e-05,5.82446]
[1778982789563,34.69,77795.92,0.0,-0.95472,4e-05,5.82446]
[1778982791441,34.69,77800.87,0.0,-0.9545,5e-05,5.84829]
[1778982791564,34.69,77800.87,0.0,-0.9545,5e-05,5.84829]
[1778982791488,34.69,77801.58,0.0,-0.95446,5e-05,5.8517]
[1778982799080,34.69,77801.01,0.0,-0.95449,5e-05,5.84919]
[1778982799307,34.69,77801.01,0.0,-0.95449,5e-05,5.84919]
[1778982804579,34.69,77804.35,0.0,-0.95433,5e-05,5.86532]
[1778982809614,34.69,77804.38,0.0,-0.95433,5e-05,5.86557]
[1778982819684,34.69,77805.1,0.0,-0.95432,5e-05,5.86568]
[1778982825726,34.69,77805.78,0.0,-0.95429,5e-05,5.86897]
[1778982830255,34.69,77809.18,0.0,-0.95414,5e-05,5.88514]
[1778982832464,34.69,77809.41,0.0,-0.95413,5e-05,5.88623]
[1778982832563,34.69,77809.41,0.0,-0.95413,5e-05,5.88623]
[1778982832615,34.69,77809.45,0.0,-0.95413,5e-05,5.88638]
[1778982833565,34.69,77809.45,0.0,-0.95413,5e-05,5.88638]
[1778982838817,34.69,77813.32,0.0,-0.95395,5e-05,5.90488]
[1778982840905,34.69,77814.93,0.0,-0.95388,5e-05,5.91254]
[1778982841062,34.69,77814.93,0.0,-0.95388,5e-05,5.91254]
[1778982841161,34.69,77815.04,0.0,-0.95387,5e-05,5.91296]
[1778982842496,34.69,77815.04,0.0,-0.95387,5e-05,5.91296]
[1778982842564,34.69,77815.04,0.0,-0.95387,5e-05,5.91296]
[1778982847885,34.69,77816.46,0.0,-0.95381,5e-05,5.91934]
[1778982850100,34.69,77816.45,0.0,-0.95381,5e-05,5.91922]
[1778982850313,34.69,77816.45,0.0,-0.95381,5e-05,5.91922]
[1778982850331,34.69,77816.45,0.0,-0.95381,5e-05,5.91908]
[1778982851071,34.69,77816.45,0.0,-0.95381,5e-05,5.91908]
[1778982851311,34.69,77816.45,0.0,-0.95381,5e-05,5.91908]
[1778982856948,34.69,77816.74,0.0,-0.9538,5e-05,5.92004]
[1778982861417,34.69,77816.38,0.0,-0.95382,5e-05,5.91805]
[1778982861564,34.69,77816.38,0.0,-0.95382,5e-05,5.91805]
[1778982861663,34.69,77816.23,0.0,-0.95383,5e-05,5.91726]
[1778982862767,34.69,77816.23,0.0,-0.95383,5e-05,5.91726]
[1778982862809,34.69,77816.23,0.0,-0.95383,5e-05,5.91726]
[1778982869033,34.69,77816.39,0.0,-0.95383,5e-05,5.91749]
[1778982874073,34.68,77807.95,0.0,-0.95424,5e-05,5.87346]
[1778982875383,34.68,77807.95,0.0,-0.95424,5e-05,5.87346]
[1778982875564,34.68,77807.95,0.0,-0.95424,5e-05,5.87346]
[1778982875643,34.68,77805.45,0.0,-0.95435,5e-05,5.8616]
[1778982876785,34.68,77805.45,0.0,-0.95435,5e-05,5.8616]
[1778982876811,34.68,77805.45,0.0,-0.95435,5e-05,5.8616]
[1778982883136,34.69,77800.7,0.0,-0.95457,5e-05,5.83937]
[1778982884143,34.69,77796.73,0.0,-0.95474,4e-05,5.82068]
[1778982889179,34.68,77795.65,0.0,-0.9548,4e-05,5.8149]
[1778982890021,34.68,77795.65,0.0,-0.9548,4e-05,5.8149]
[1778982890067,34.68,77795.65,0.0,-0.9548,4e-05,5.8149]
[1778982890116,34.68,77795.65,0.0,-0.9548,4e-05,5.8144]
[1778982891497,34.68,77795.65,0.0,-0.9548,4e-05,5.8144]
[1778982891562,34.68,77795.65,0.0,-0.9548,4e-05,5.8144]
[1778982897235,34.68,77796.26,0.0,-0.9548,4e-05,5.81502]
[1778982902270,34.68,77798.83,0.0,-0.95468,4e-05,5.82781]
[1778982903637,34.68,77798.83,0.0,-0.95468,4e-05,5.82781]
[1778982903663,34.68,77802.97,0.0,-0.95449,5e-05,5.8475]
[1778982903813,34.68,77802.97,0.0,-0.95449,5e-05,5.8475]
[1778982905143,34.68,77803.23,0.0,-0.95448,5e-05,5.84819]
[1778982905311,34.68,77803.23,0.0,-0.95448,5e-05,5.84819]
[1778982911333,34.68,77804.28,0.0,-0.95444,5e-05,5.85247]
[1778982912530,34.68,77804.28,0.0,-0.95444,5e-05,5.85247]
[1778982912560,34.68,77804.28,0.0,-0.95444,5e-05,5.85247]
[1778982912595,34.68,77806.98,0.0,-0.95432,5e-05,5.86536]
[1778982913608,34.68,77806.98,0.0,-0.95432,5e-05,5.86536]
[1778982913811,34.68,77808.08,0.0,-0.95427,5e-05,5.87064]
[1778982919389,34.68,77807.65,0.0,-0.95429,5e-05,5.86833]
[1778982924424,34.67,77805.48,0.0,-0.95442,5e-05,5.85527]
[1778982927069,34.67,77804.51,0.0,-0.95447,5e-05,5.84962]
[1778982927312,34.67,77804.51,0.0,-0.95447,5e-05,5.84962]
[1778982927445,34.67,77804.81,0.0,-0.95446,5e-05,5.85052]
[1778982928105,34.67,77804.81,0.0,-0.95446,5e-05,5.85052]
[1778982928310,34.67,77804.81,0.0,-0.95446,5e-05,5.85052]
[1778982934495,34.66,77804.67,0.0,-0.95453,5e-05,5.8427]
[1778982936652,34.66,77804.63,0.0,-0.95453,5e-05,5.842]
[1778982936753,34.66,77804.56,0.0,-0.95454,5e-05,5.84115]
[1778982936815,34.66,77804.56,0.0,-0.95454,5e-05,5.84115]
[1778982937645,34.66,77804.56,0.0,-0.95454,5e-05,5.84115]
[1778982937809,34.66,77804.63,0.0,-0.95454,5e-05,5.84098]
[1778982943558,34.65,77804.65,0.0,-0.95457,5e-05,5.83805]
[1778982947122,34.65,77806.18,0.0,-0.95452,5e-05,5.84378]
[1778982947313,34.65,77806.18,0.0,-0.95452,5e-05,5.84378]
[1778982947586,34.65,77806.11,0.0,-0.95453,5e-05,5.84294]
[1778982948251,34.65,77806.11,0.0,-0.95453,5e-05,5.84294]
[1778982948312,34.65,77806.11,0.0,-0.95453,5e-05,5.84294]
[1778982953628,34.64,77805.71,0.0,-0.95457,5e-05,5.83802]
[1778982955635,34.64,77805.71,0.0,-0.95457,5e-05,5.83802]
[1778982955642,34.64,77805.01,0.0,-0.95462,5e-05,5.8337]
[1778982955810,34.64,77805.01,0.0,-0.95462,5e-05,5.8337]
[1778982956576,34.64,77805.01,0.0,-0.95462,5e-05,5.8337]
[1778982956813,34.64,77805.08,0.0,-0.95462,5e-05,5.83354]
[1778982964705,34.63,77805.1,0.0,-0.95465,5e-05,5.82972]
[1778982969740,34.63,77804.82,0.0,-0.95467,5e-05,5.82784]
[1778982970864,34.63,77804.88,0.0,-0.95467,5e-05,5.82826]
[1778982971064,34.63,77804.88,0.0,-0.95467,5e-05,5.82826]
[1778982971754,34.63,77804.93,0.0,-0.95466,5e-05,5.82863]
[1778982972065,34.63,77804.93,0.0,-0.95466,5e-05,5.82863]
[1778982972311,34.63,77804.93,0.0,-0.95466,5e-05,5.82863]
[1778982978804,34.63,77804.88,0.0,-0.95466,5e-05,5.82934]
[1778982983321,34.63,77804.94,0.0,-0.95465,5e-05,5.82976]
[1778982983564,34.63,77804.94,0.0,-0.95465,5e-05,5.82976]
[1778982983705,34.63,77804.94,0.0,-0.95465,5e-05,5.82976]
[1778982983813,34.63,77804.94,0.0,-0.95465,5e-05,5.82976]
[1778982983786,34.63,77804.94,0.0,-0.95465,5e-05,5.83028]
[1778982991895,34.63,77805.12,0.0,-0.95466,5e-05,5.82801]
[1778982997937,34.63,77805.51,0.0,-0.95467,5e-05,5.82691]
[1778982999876,34.63,77806.91,0.0,-0.95461,5e-05,5.83305]
[1778983000060,34.63,77806.91,0.0,-0.95461,5e-05,5.83305]
[1778983000088,34.63,77807.11,0.0,-0.95461,5e-05,5.8335]
[1778983000989,34.63,77807.11,0.0,-0.95461,5e-05,5.8335]
[1778983001063,34.63,77807.11,0.0,-0.95461,5e-05,5.8335]
[1778983007522,34.62,77805.34,0.0,-0.95472,5e-05,5.8221]
[1778983007563,34.62,77805.34,0.0,-0.95472,5e-05,5.8221]
[1778983007662,34.62,77804.96,0.0,-0.95475,5e-05,5.81931]
[1778983008196,34.62,77804.96,0.0,-0.95475,5e-05,5.81931]
[1778983008312,34.62,77804.96,0.0,-0.95475,5e-05,5.81931]
[1778983014050,34.61,77804.74,0.0,-0.95478,4e-05,5.81536]
[1778983017877,34.61,77802.37,0.0,-0.9549,4e-05,5.8027]
[1778983018073,34.61,77802.37,0.0,-0.9549,4e-05,5.8027]
[1778983018858,34.61,77802.37,0.0,-0.9549,4e-05,5.8027]
[1778983018173,34.61,77802.11,0.0,-0.95492,4e-05,5.80115]
[1778983019060,34.61,77802.11,0.0,-0.95492,4e-05,5.80115]
[1778983024120,34.61,77801.67,0.0,-0.95495,4e-05,5.79802]
[1778983029735,34.6,77799.84,0.0,-0.95505,4e-05,5.78712]
[1778983029811,34.6,77799.84,0.0,-0.95505,4e-05,5.78712]
[1778983029778,34.6,77792.38,0.0,-0.95539,4e-05,5.75157]
[1778983030162,34.6,77785.95,0.0,-0.95568,4e-05,5.72142]
[1778983031502,34.6,77785.95,0.0,-0.95568,4e-05,5.72142]
[1778983031563,34.6,77785.95,0.0,-0.95568,4e-05,5.72142]
[1778983031620,34.6,77785.97,0.0,-0.95568,4e-05,5.72081]
[1778983037213,34.6,77784.45,0.0,-0.95576,4e-05,5.71204]
[1778983037313,34.6,77784.45,0.0,-0.95576,4e-05,5.71204]
[1778983037399,34.59,77784.95,0.0,-0.95575,4e-05,5.71407]
[1778983038871,34.59,77784.95,0.0,-0.95575,4e-05,5.71407]
[1778983039065,34.59,77784.91,0.0,-0.95575,4e-05,5.71356]
[1778983044261,34.59,77784.94,0.0,-0.95575,4e-05,5.71369]
[1778983049296,34.6,77784.92,0.0,-0.95573,4e-05,5.71517]
[1778983050303,34.6,77777.64,0.0,-0.95605,4e-05,5.6815]
[1778983051310,34.6,77773.77,0.0,-0.95624,4e-05,5.66039]
[1778983052796,34.6,77773.77,0.0,-0.95624,4e-05,5.66039]
[1778983052811,34.6,77773.77,0.0,-0.95624,4e-05,5.66039]
[1778983052819,34.6,77773.89,0.0,-0.95624,4e-05,5.66135]
[1778983054495,34.6,77773.78,0.0,-0.95624,4e-05,5.66124]
[1778983054565,34.6,77773.78,0.0,-0.95624,4e-05,5.66124]
[1778983057352,34.6,77770.74,0.0,-0.95638,4e-05,5.64626]
[1778983058061,34.6,77770.74,0.0,-0.95638,4e-05,5.64626]
[1778983058310,34.6,77770.74,0.0,-0.95638,4e-05,5.64626]
[1778983058359,34.6,77770.72,0.0,-0.95638,4e-05,5.64597]
[1778983063394,34.6,77774.74,0.0,-0.95621,4e-05,5.66365]
[1778983064401,34.6,77779.1,0.0,-0.95602,4e-05,5.68372]
[1778983065868,34.6,77779.1,0.0,-0.95602,4e-05,5.68372]
[1778983066066,34.59,77778.53,0.0,-0.95605,4e-05,5.68079]
[1778983068460,34.59,77779.76,0.0,-0.956,4e-05,5.68601]
[1778983068577,34.59,77779.76,0.0,-0.956,4e-05,5.68601]
[1778983070758,34.59,77780.29,0.0,-0.95598,4e-05,5.68793]
[1778983070808,34.59,77780.29,0.0,-0.95598,4e-05,5.68793]
[1778983070857,34.59,77780.33,0.0,-0.95599,4e-05,5.68784]
[1778983076485,34.59,77783.81,0.0,-0.95584,4e-05,5.70365]
[1778983077492,34.59,77788.16,0.0,-0.95564,4e-05,5.72432]
[1778983078102,34.59,77788.16,0.0,-0.95564,4e-05,5.72432]
[1778983078314,34.59,77788.16,0.0,-0.95564,4e-05,5.72432]
[1778983078499,34.59,77789.4,0.0,-0.95558,4e-05,5.73042]
[1778983079637,34.59,77789.4,0.0,-0.95558,4e-05,5.73042]
[1778983079810,34.59,77789.4,0.0,-0.95558,4e-05,5.73042]
[1778983083582,34.59,77787.54,0.0,-0.95565,4e-05,5.72286]
[1778983083813,34.59,77787.54,0.0,-0.95565,4e-05,5.72286]
[1778983089594,34.6,77788.07,0.0,-0.95562,4e-05,5.72681]
[1778983089807,34.6,77788.07,0.0,-0.95562,4e-05,5.72681]
[1778983089903,34.6,77788.22,0.0,-0.9556,4e-05,5.7281]
[1778983090584,34.6,77778.29,0.0,-0.95604,4e-05,5.68199]
[1778983091591,34.6,77772.97,0.0,-0.95628,4e-05,5.65698]
[1778983092572,34.6,77772.97,0.0,-0.95628,4e-05,5.65698]
[1778983092811,34.6,77772.97,0.0,-0.95628,4e-05,5.65698]
[1778983097643,34.6,77769.27,0.0,-0.95642,4e-05,5.64129]
[1778983097810,34.6,77769.27,0.0,-0.95642,4e-05,5.64129]
[1778983097840,34.6,77769.12,0.0,-0.95643,4e-05,5.6404]
[1778983098640,34.6,77757.57,0.0,-0.95694,4e-05,5.5868]
[1778983099647,34.6,77754.64,0.0,-0.95706,4e-05,5.5732]
[1778983100704,34.6,77754.64,0.0,-0.95706,4e-05,5.5732]
[1778983100810,34.6,77754.64,0.0,-0.95706,4e-05,5.5732]
[1778983103678,34.6,77751.13,0.0,-0.95722,4e-05,5.55677]
[1778983104599,34.6,77751.13,0.0,-0.95722,4e-05,5.55677]
[1778983104808,34.6,77751.13,0.0,-0.95722,4e-05,5.55677]
[1778983104909,34.6,77749.25,0.0,-0.9573,4e-05,5.5481]
[1778983106699,34.6,77746.6,0.0,-0.95741,4e-05,5.5359]
[1778983107554,34.6,77746.6,0.0,-0.95741,4e-05,5.5359]
[1778983107571,34.6,77746.6,0.0,-0.95741,4e-05,5.5359]
[1778983108718,34.6,77735.25,0.0,-0.9579,4e-05,5.48404]
[1778983109725,34.6,77729.2,0.0,-0.95816,4e-05,5.45661]
[1778983111670,34.6,77728.39,0.0,-0.95819,4e-05,5.45306]
[1778983111811,34.6,77728.39,0.0,-0.95819,4e-05,5.45306]
[1778983117066,34.6,77726.59,0.0,-0.95828,4e-05,5.44217]
[1778983119566,34.6,77725.1,0.0,-0.95834,4e-05,5.43582]
[1778983119580,34.6,77725.1,0.0,-0.95834,4e-05,5.43582]
[1778983119810,34.6,77725.1,0.0,-0.95834,4e-05,5.43582]
[1778983119911,34.6,77724.14,0.0,-0.95838,4e-05,5.4316]
[1778983123825,34.6,77719.84,0.0,-0.95856,4e-05,5.41276]
[1778983125324,34.6,77719.66,0.0,-0.95856,4e-05,5.41211]
[1778983125567,34.6,77719.66,0.0,-0.95856,4e-05,5.41211]
[1778983125763,34.6,77719.66,0.0,-0.95856,4e-05,5.41211]
[1778983125818,34.6,77719.66,0.0,-0.95856,4e-05,5.41211]
[1778983125839,34.61,77719.51,0.0,-0.95857,4e-05,5.41159]
[1778983129867,34.61,77712.34,0.0,-0.95886,4e-05,5.38001]
[1778983131565,34.61,77711.84,0.0,-0.95888,4e-05,5.37797]
[1778983131813,34.61,77711.84,0.0,-0.95888,4e-05,5.37797]
[1778983131881,34.61,77716.29,0.0,-0.95869,4e-05,5.39821]
[1778983133576,34.61,77718.73,0.0,-0.95859,4e-05,5.4094]
[1778983133811,34.61,77718.73,0.0,-0.95859,4e-05,5.4094]
[1778983133895,34.61,77711.26,0.0,-0.9589,4e-05,5.37592]
[1778983135909,34.61,77708.76,0.0,-0.959,4e-05,5.36513]
[1778983136844,34.61,77708.76,0.0,-0.959,4e-05,5.36513]
[1778983136916,34.61,77708.26,0.0,-0.95902,4e-05,5.36312]
[1778983137058,34.61,77708.26,0.0,-0.95902,4e-05,5.36312]
[1778983139937,34.61,77702.74,0.0,-0.95923,4e-05,5.34033]
[1778983141887,34.62,77702.0,0.0,-0.95925,4e-05,5.3379]
[1778983142078,34.62,77702.05,0.0,-0.95924,4e-05,5.33901]
[1778983146986,34.63,77708.94,0.0,-0.95891,4e-05,5.37428]
[1778983147514,34.63,77708.94,0.0,-0.95891,4e-05,5.37428]
[1778983147570,34.63,77708.94,0.0,-0.95891,4e-05,5.37428]
[1778983149143,34.63,77712.49,0.0,-0.95875,4e-05,5.39186]
[1778983149312,34.63,77712.49,0.0,-0.95875,4e-05,5.39186]
[1778983151967,34.63,77711.69,0.0,-0.95877,4e-05,5.38906]
[1778983152060,34.64,77711.99,0.0,-0.95875,4e-05,5.392]
[1778983152154,34.64,77712.32,0.0,-0.95873,4e-05,5.39348]
[1778983158297,34.64,77713.39,0.0,-0.95865,4e-05,5.40219]
[1778983158312,34.64,77713.39,0.0,-0.95865,4e-05,5.40219]
[1778983163216,34.65,77713.62,0.0,-0.95861,4e-05,5.40705]
[1778983163313,34.65,77713.62,0.0,-0.95861,4e-05,5.40705]
[1778983163712,34.65,77713.62,0.0,-0.95861,4e-05,5.40705]
[1778983163813,34.65,77713.62,0.0,-0.95861,4e-05,5.40705]
[1778983163914,34.65,77713.33,0.0,-0.9586,4e-05,5.40726]
[1778983169477,34.66,77713.47,0.0,-0.95857,4e-05,5.4109]
[1778983169569,34.66,77713.47,0.0,-0.95857,4e-05,5.4109]
[1778983173183,34.67,77713.44,0.0,-0.95857,4e-05,5.41036]
[1778983173310,34.67,77713.44,0.0,-0.95857,4e-05,5.41036]
[1778983173411,34.67,77712.91,0.0,-0.95857,4e-05,5.40946]
[1778983175457,34.67,77712.7,0.0,-0.95858,4e-05,5.40852]
[1778983175595,34.67,77712.7,0.0,-0.95858,4e-05,5.40852]
[1778983177203,34.67,77707.89,0.0,-0.95876,4e-05,5.38912]
[1778983179473,34.68,77709.46,0.0,-0.95869,4e-05,5.39694]
[1778983179565,34.68,77709.46,0.0,-0.95869,4e-05,5.39694]
[1778983179920,34.68,77709.46,0.0,-0.95869,4e-05,5.39694]
[1778983180021,34.68,77712.7,0.0,-0.95854,4e-05,5.41307]
[1778983180064,34.68,77712.7,0.0,-0.95854,4e-05,5.41307]
[1778983185259,34.69,77712.74,0.0,-0.9585,4e-05,5.41697]
[1778983190294,34.7,77712.56,0.0,-0.95848,4e-05,5.41988]
[1778983195329,34.7,77712.22,0.0,-0.95845,4e-05,5.42281]
[1778983197270,34.71,77712.69,0.0,-0.95842,4e-05,5.42568]
[1778983197309,34.71,77712.69,0.0,-0.95842,4e-05,5.42568]
[1778983200556,34.71,77710.6,0.0,-0.95849,4e-05,5.41849]
[1778983200811,34.71,77710.6,0.0,-0.95849,4e-05,5.41849]
[1778983200910,34.71,77707.04,0.0,-0.95863,4e-05,5.40322]
[1778983201371,34.71,77702.4,0.0,-0.95882,4e-05,5.38316]
[1778983203073,34.72,77702.93,0.0,-0.95879,4e-05,5.38635]
[1778983203309,34.72,77702.93,0.0,-0.95879,4e-05,5.38635]
[1778983203385,34.72,77702.55,0.0,-0.95879,4e-05,5.38544]
[1778983204392,34.72,77706.63,0.0,-0.95862,4e-05,5.40457]
[1778983205533,34.72,77706.63,0.0,-0.95862,4e-05,5.40457]
[1778983205565,34.72,77706.63,0.0,-0.95862,4e-05,5.40457]
[1778983205634,34.72,77714.54,0.0,-0.95828,4e-05,5.44098]
[1778983206406,34.72,77717.77,0.0,-0.95813,4e-05,5.45629]
[1778983210528,34.73,77717.4,0.0,-0.95813,4e-05,5.45667]
[1778983210559,34.73,77717.4,0.0,-0.95813,4e-05,5.45667]
[1778983210670,34.73,77713.27,0.0,-0.9583,4e-05,5.43869]
[1778983213657,34.73,77712.16,0.0,-0.95833,4e-05,5.43509]
[1778983213810,34.73,77712.16,0.0,-0.95833,4e-05,5.43509]
[1778983213834,34.73,77712.02,0.0,-0.95833,4e-05,5.43516]
[1778983216334,34.74,77715.17,0.0,-0.95819,4e-05,5.45078]
[1778983216562,34.74,77715.17,0.0,-0.95819,4e-05,5.45078]
[1778983222521,34.75,77716.48,0.0,-0.95809,4e-05,5.46137]
[1778983224979,34.75,77716.43,0.0,-0.95808,4e-05,5.4618]
[1778983225062,34.75,77716.43,0.0,-0.95808,4e-05,5.4618]
[1778983227502,34.75,77718.4,0.0,-0.95798,4e-05,5.47268]
[1778983227564,34.75,77718.4,0.0,-0.95798,4e-05,5.47268]
[1778983227603,34.75,77718.38,0.0,-0.95797,4e-05,5.47323]
[1778983233598,34.76,77717.89,0.0,-0.958,4e-05,5.46962]
[1778983234214,34.76,77717.89,0.0,-0.958,4e-05,5.46962]
[1778983234308,34.76,77717.89,0.0,-0.958,4e-05,5.46962]
[1778983236611,34.76,77718.24,0.0,-0.95799,4e-05,5.47126]
[1778983236810,34.76,77718.24,0.0,-0.95799,4e-05,5.47126]
[1778983236911,34.76,77718.01,0.0,-0.95799,4e-05,5.47024]
[1778983239360,34.76,77718.96,0.0,-0.95795,4e-05,5.4746]
[1778983239559,34.76,77718.96,0.0,-0.95795,4e-05,5.4746]
[1778983240648,34.76,77731.99,0.0,-0.95739,4e-05,5.53513]
[1778983241501,34.76,77731.99,0.0,-0.95739,4e-05,5.53513]
[1778983241559,34.76,77731.99,0.0,-0.95739,4e-05,5.53513]
[1778983241655,34.76,77740.4,0.0,-0.95702,4e-05,5.57413]
[1778983242662,34.76,77743.41,0.0,-0.95689,4e-05,5.58842]
[1778983244098,34.76,77743.41,0.0,-0.95689,4e-05,5.58842]
[1778983244310,34.76,77743.13,0.0,-0.95689,4e-05,5.58758]
[1778983244677,34.76,77743.09,0.0,-0.95689,4e-05,5.58785]
[1778983245684,34.76,77749.69,0.0,-0.9566,4e-05,5.61865]
[1778983247698,34.77,77751.44,0.0,-0.95652,4e-05,5.62751]
[1778983248705,34.77,77746.58,0.0,-0.95673,4e-05,5.60551]
[1778983251726,34.77,77756.98,0.0,-0.95626,4e-05,5.65472]
[1778983253740,34.77,77760.55,0.0,-0.9561,4e-05,5.67193]
[1778983254493,34.77,77760.55,0.0,-0.9561,4e-05,5.67193]
[1778983254560,34.77,77760.55,0.0,-0.9561,4e-05,5.67193]
[1778983254747,34.77,77760.77,0.0,-0.95609,4e-05,5.67328]
[1778983261796,34.78,77760.94,0.0,-0.95606,4e-05,5.67634]
[1778983266831,34.78,77761.52,0.0,-0.95602,4e-05,5.68065]
[1778983267723,34.78,77761.52,0.0,-0.95602,4e-05,5.68065]
[1778983269573,34.78,77763.83,0.0,-0.95591,4e-05,5.692]
[1778983271641,34.78,77769.61,0.0,-0.95565,4e-05,5.71945]
[1778983271810,34.78,77769.61,0.0,-0.95565,4e-05,5.71945]
[1778983271866,34.78,77770.45,0.0,-0.95561,4e-05,5.72362]
[1778983276901,34.78,77772.74,0.0,-0.9555,4e-05,5.7355]
[1778983280929,34.79,77779.28,0.0,-0.9552,4e-05,5.76693]
[1778983281983,34.79,77779.28,0.0,-0.9552,4e-05,5.76693]
[1778983282062,34.79,77779.28,0.0,-0.9552,4e-05,5.76693]
[1778983287978,34.79,77781.43,0.0,-0.95509,4e-05,5.77816]
[1778983289992,34.79,77790.86,0.0,-0.95467,4e-05,5.82278]
[1778983290668,34.79,77790.86,0.0,-0.95467,4e-05,5.82278]
[1778983290809,34.79,77790.86,0.0,-0.95467,4e-05,5.82278]
[1778983290999,34.79,77793.32,0.0,-0.95458,4e-05,5.83095]
[1778983294854,34.79,77796.29,0.0,-0.95445,5e-05,5.84514]
[1778983295059,34.79,77796.29,0.0,-0.95445,5e-05,5.84514]
[1778983301072,34.79,77801.02,0.0,-0.95423,5e-05,5.86767]
[1778983306008,34.79,77803.22,0.0,-0.95413,5e-05,5.87816]
[1778983306062,34.79,77803.22,0.0,-0.95413,5e-05,5.87816]
[1778983306145,34.79,77803.01,0.0,-0.95414,5e-05,5.87717]
[1778983309166,34.79,77798.03,0.0,-0.95436,5e-05,5.85363]
[1778983310173,34.79,77791.27,0.0,-0.95467,4e-05,5.82178]
[1778983312281,34.79,77790.79,0.0,-0.95469,4e-05,5.81963]
[1778983312309,34.79,77790.79,0.0,-0.95469,4e-05,5.81963]
[1778983312409,34.79,77790.5,0.0,-0.95471,4e-05,5.81776]
[1778983314201,34.79,77784.32,0.0,-0.95499,4e-05,5.78771]
[1778983316215,34.79,77775.83,0.0,-0.95538,4e-05,5.74706]
[1778983317222,34.79,77771.84,0.0,-0.95556,4e-05,5.72805]
[1778983318229,34.78,77766.13,0.0,-0.95581,4e-05,5.70111]
[1778983322118,34.78,77763.42,0.0,-0.95595,4e-05,5.68731]
[1778983322793,34.78,77763.42,0.0,-0.95595,4e-05,5.68731]
[1778983322812,34.78,77763.42,0.0,-0.95595,4e-05,5.68731]
[1778983326286,34.78,77741.02,0.0,-0.95693,4e-05,5.58283]
[1778983327293,34.78,77730.97,0.0,-0.95736,4e-05,5.53674]
[1778983328300,34.78,77729.33,0.0,-0.95743,4e-05,5.52921]
[1778983330314,34.78,77724.51,0.0,-0.95764,4e-05,5.50719]
[1778983333335,34.78,77720.47,0.0,-0.95781,4e-05,5.48881]
[1778983335839,34.78,77718.91,0.0,-0.95788,4e-05,5.48175]
[1778983336061,34.78,77718.91,0.0,-0.95788,4e-05,5.48175]
[1778983336092,34.78,77717.85,0.0,-0.95792,4e-05,5.47701]
[1778983340384,34.78,77724.35,0.0,-0.95764,4e-05,5.50668]
[1778983342443,34.78,77727.22,0.0,-0.95752,4e-05,5.51977]
[1778983342575,34.78,77727.22,0.0,-0.95752,4e-05,5.51977]
[1778983342631,34.78,77727.77,0.0,-0.9575,4e-05,5.52223]
[1778983348441,34.78,77731.32,0.0,-0.95735,4e-05,5.53822]
[1778983349961,34.78,77731.32,0.0,-0.95735,4e-05,5.53822]
[1778983350068,34.78,77731.32,0.0,-0.95735,4e-05,5.53822]
[1778983350084,34.78,77731.32,0.0,-0.95735,4e-05,5.53822]
[1778983350162,34.78,77731.87,0.0,-0.95733,4e-05,5.54064]
[1778983350311,34.78,77731.87,0.0,-0.95733,4e-05,5.54064]
[1778983353476,34.78,77741.54,0.0,-0.95694,4e-05,5.58128]
[1778983355746,34.78,77743.18,0.0,-0.95687,4e-05,5.58874]
[1778983355812,34.78,77743.18,0.0,-0.95687,4e-05,5.58874]
[1778983355907,34.78,77743.81,0.0,-0.95684,4e-05,5.5914]
[1778983356519,34.78,77743.81,0.0,-0.95684,4e-05,5.5914]
[1778983356560,34.78,77743.81,0.0,-0.95684,4e-05,5.5914]
[1778983362072,34.78,77745.11,0.0,-0.95679,4e-05,5.59674]
[1778983362160,34.78,77745.8,0.0,-0.95676,4e-05,5.59978]
[1778983362312,34.78,77745.8,0.0,-0.95676,4e-05,5.59978]
[1778983362563,34.78,77745.8,0.0,-0.95676,4e-05,5.59978]
[1778983364553,34.78,77750.46,0.0,-0.95657,4e-05,5.62081]
[1778983366730,34.78,77748.99,0.0,-0.95663,4e-05,5.61387]
[1778983366812,34.78,77748.99,0.0,-0.95663,4e-05,5.61387]
[1778983366900,34.77,77746.63,0.0,-0.95673,4e-05,5.60284]
[1778983367644,34.77,77746.63,0.0,-0.95673,4e-05,5.60284]
[1778983367809,34.77,77746.63,0.0,-0.95673,4e-05,5.60284]
[1778983377644,34.77,77744.74,0.0,-0.95683,4e-05,5.59282]
[1778983380826,34.77,77744.72,0.0,-0.95683,4e-05,5.59252]
[1778983381061,34.77,77744.72,0.0,-0.95683,4e-05,5.59252]
[1778983381160,34.77,77744.94,0.0,-0.95682,4e-05,5.59343]
[1778983381573,34.77,77744.94,0.0,-0.95682,4e-05,5.59343]
[1778983381810,34.77,77744.94,0.0,-0.95682,4e-05,5.59343]
[1778983381898,34.77,77740.99,0.0,-0.95699,4e-05,5.5752]
[1778983384585,34.77,77742.91,0.0,-0.95691,4e-05,5.58388]
[1778983384776,34.77,77742.91,0.0,-0.95691,4e-05,5.58388]
[1778983384811,34.77,77742.91,0.0,-0.95691,4e-05,5.58388]
[1778983384895,34.77,77747.32,0.0,-0.95672,4e-05,5.60406]
[1778983387714,34.77,77750.85,0.0,-0.95657,4e-05,5.61995]
[1778983389728,34.77,77754.53,0.0,-0.95642,4e-05,5.63664]
[1778983390400,34.77,77754.53,0.0,-0.95642,4e-05,5.63664]
[1778983390530,34.77,77754.53,0.0,-0.95642,4e-05,5.63664]
[1778983390562,34.77,77754.53,0.0,-0.95642,4e-05,5.63664]
[1778983390735,34.77,77754.55,0.0,-0.95642,4e-05,5.63658]
[1778983395770,34.77,77756.31,0.0,-0.95635,4e-05,5.64381]
[1778983396374,34.77,77756.31,0.0,-0.95635,4e-05,5.64381]
[1778983396559,34.77,77756.31,0.0,-0.95635,4e-05,5.64381]
[1778983396778,34.77,77756.48,0.0,-0.95634,4e-05,5.6444]
[1778983401812,34.76,77757.62,0.0,-0.9563,4e-05,5.64864]
[1778983403206,34.76,77757.62,0.0,-0.9563,4e-05,5.64864]
[1778983403309,34.76,77757.84,0.0,-0.9563,4e-05,5.64943]
[1778983403826,34.76,77757.94,0.0,-0.95629,4e-05,5.64967]
[1778983408861,34.76,77759.24,0.0,-0.95625,4e-05,5.65449]
[1778983413896,34.76,77761.1,0.0,-0.9562,4e-05,5.65837]
[1778983414456,34.76,77761.1,0.0,-0.9562,4e-05,5.65837]
[1778983414564,34.76,77761.1,0.0,-0.9562,4e-05,5.65837]
[1778983414685,34.76,77761.1,0.0,-0.9562,4e-05,5.65837]
[1778983414810,34.76,77761.1,0.0,-0.9562,4e-05,5.65837]
[1778983414903,34.76,77761.25,0.0,-0.9562,4e-05,5.6588]
[1778983419938,34.76,77761.47,0.0,-0.9562,4e-05,5.65847]
[1778983421191,34.76,77761.47,0.0,-0.9562,4e-05,5.65847]
[1778983421313,34.75,77761.56,0.0,-0.9562,4e-05,5.65861]
[1778983426987,34.75,77762.49,0.0,-0.95618,4e-05,5.66125]
[1778983431040,34.75,77762.17,0.0,-0.95619,4e-05,5.6595]
[1778983431064,34.75,77762.17,0.0,-0.95619,4e-05,5.6595]
[1778983431215,34.75,77762.17,0.0,-0.95619,4e-05,5.6595]
[1778983431265,34.75,77762.17,0.0,-0.95619,4e-05,5.65983]
[1778983431309,34.75,77762.17,0.0,-0.95619,4e-05,5.65983]
[1778983440078,34.76,77762.55,0.0,-0.95615,4e-05,5.66445]
[1778983442743,34.76,77762.96,0.0,-0.95612,4e-05,5.66696]
[1778983442808,34.76,77762.96,0.0,-0.95612,4e-05,5.66696]
[1778983443015,34.76,77762.96,0.0,-0.95612,4e-05,5.66696]
[1778983443066,34.76,77762.96,0.0,-0.95612,4e-05,5.66696]
[1778983443110,34.76,77762.96,0.0,-0.95612,4e-05,5.66726]
[1778983449141,34.76,77764.61,0.0,-0.95603,4e-05,5.67667]
[1778983450148,34.76,77768.55,0.0,-0.95586,4e-05,5.69525]
[1778983451533,34.76,77768.73,0.0,-0.95585,4e-05,5.69633]
[1778983451567,34.76,77768.73,0.0,-0.95585,4e-05,5.69633]
[1778983451874,34.76,77768.73,0.0,-0.95585,4e-05,5.69633]
[1778983452061,34.76,77768.73,0.0,-0.95585,4e-05,5.69633]
[1778983452162,34.76,77768.58,0.0,-0.95585,4e-05,5.69589]
[1778983457197,34.77,77770.68,0.0,-0.95575,4e-05,5.70684]
[1778983459211,34.77,77774.87,0.0,-0.95556,4e-05,5.72679]
[1778983461225,34.77,77778.98,0.0,-0.95537,4e-05,5.74634]
[1778983461561,34.77,77778.98,0.0,-0.95537,4e-05,5.74634]
[1778983462232,34.77,77781.33,0.0,-0.95527,4e-05,5.75748]
[1778983464246,34.77,77774.97,0.0,-0.95554,4e-05,5.72802]
[1778983465253,34.77,77771.39,0.0,-0.9557,4e-05,5.71152]
[1778983466072,34.77,77771.39,0.0,-0.9557,4e-05,5.71152]
[1778983466263,34.77,77771.39,0.0,-0.9557,4e-05,5.71152]
[1778983466310,34.77,77771.39,0.0,-0.9557,4e-05,5.71152]
[1778983466295,34.77,77771.57,0.0,-0.95569,4e-05,5.71256]
[1778983467267,34.77,77767.2,0.0,-0.95588,4e-05,5.69244]
[1778983468274,34.77,77763.14,0.0,-0.95606,4e-05,5.67322]
[1778983469423,34.77,77762.98,0.0,-0.95607,4e-05,5.67275]
[1778983469432,34.77,77762.98,0.0,-0.95607,4e-05,5.67275]
[1778983469563,34.77,77762.98,0.0,-0.95607,4e-05,5.67275]
[1778983470288,34.77,77762.92,0.0,-0.95607,4e-05,5.67274]
[1778983474317,34.77,77769.01,0.0,-0.95581,4e-05,5.69867]
[1778983475324,34.77,77772.54,0.0,-0.95566,4e-05,5.71533]
[1778983476211,34.77,77772.54,0.0,-0.95566,4e-05,5.71533]
[1778983476311,34.77,77772.54,0.0,-0.95566,4e-05,5.71533]
[1778983476331,34.77,77772.64,0.0,-0.95565,4e-05,5.716]
[1778983476456,34.77,77772.64,0.0,-0.95565,4e-05,5.716]
[1778983476570,34.77,77772.64,0.0,-0.95565,4e-05,5.716]
[1778983481759,34.78,77773.45,0.0,-0.95561,4e-05,5.72057]
[1778983481812,34.78,77773.45,0.0,-0.95561,4e-05,5.72057]
[1778983481910,34.78,77776.22,0.0,-0.95548,4e-05,5.73388]
[1778983482726,34.78,77776.22,0.0,-0.95548,4e-05,5.73388]
[1778983482809,34.78,77776.22,0.0,-0.95548,4e-05,5.73388]
[1778983485432,34.78,77780.54,0.0,-0.95529,4e-05,5.75441]
[1778983485567,34.78,77780.54,0.0,-0.95529,4e-05,5.75441]
[1778983486174,34.78,77780.54,0.0,-0.95529,4e-05,5.75441]
[1778983486311,34.78,77780.54,0.0,-0.95529,4e-05,5.75441]
[1778983486195,34.78,77782.39,0.0,-0.9552,4e-05,5.76337]
[1778983491446,34.78,77783.97,0.0,-0.95512,4e-05,5.77146]
[1778983494148,34.78,77784.04,0.0,-0.95512,4e-05,5.77193]
[1778983494310,34.78,77784.04,0.0,-0.95512,4e-05,5.77193]
[1778983494322,34.78,77784.04,0.0,-0.95512,4e-05,5.77193]
[1778983494342,34.78,77784.39,0.0,-0.9551,4e-05,5.77385]
[1778983494564,34.78,77784.39,0.0,-0.9551,4e-05,5.77385]
[1778983500510,34.78,77787.04,0.0,-0.95497,4e-05,5.78714]
[1778983505545,34.78,77786.5,0.0,-0.95499,4e-05,5.7853]
[1778983511290,34.78,77786.43,0.0,-0.95499,4e-05,5.78554]
[1778983511314,34.78,77786.43,0.0,-0.95499,4e-05,5.78554]
[1778983511634,34.78,77786.41,0.0,-0.95499,4e-05,5.78559]
[1778983511810,34.78,77786.41,0.0,-0.95499,4e-05,5.78559]
[1778983511898,34.79,77786.48,0.0,-0.95498,4e-05,5.78622]
[1778983518636,34.79,77788.6,0.0,-0.95488,4e-05,5.7971]
[1778983520256,34.79,77788.6,0.0,-0.95488,4e-05,5.7971]
[1778983520313,34.79,77788.6,0.0,-0.95488,4e-05,5.7971]
[1778983520302,34.79,77791.86,0.0,-0.95473,4e-05,5.81274]
[1778983520595,34.79,77791.86,0.0,-0.95473,4e-05,5.81274]
[1778983520811,34.79,77791.86,0.0,-0.95473,4e-05,5.81274]
[1778983520864,34.79,77792.0,0.0,-0.95472,4e-05,5.81352]
[1778983526692,34.79,77791.17,0.0,-0.95475,4e-05,5.81033]
[1778983533041,34.79,77791.19,0.0,-0.95475,4e-05,5.81055]
[1778983533061,34.79,77791.19,0.0,-0.95475,4e-05,5.81055]
[1778983533378,34.79,77791.19,0.0,-0.95475,4e-05,5.81055]
[1778983533142,34.79,77790.6,0.0,-0.9548,4e-05,5.80487]
[1778983533567,34.79,77790.6,0.0,-0.9548,4e-05,5.80487]
[1778983537345,34.79,77790.74,0.0,-0.95479,4e-05,5.80592]
[1778983536762,34.79,77784.69,0.0,-0.95506,4e-05,5.77763]
[1778983537571,34.79,77784.69,0.0,-0.95506,4e-05,5.77763]
[1778983537769,34.79,77784.07,0.0,-0.95508,4e-05,5.7749]
[1778983542833,34.79,77785.18,0.0,-0.95503,4e-05,5.78082]
[1778983543058,34.79,77785.18,0.0,-0.95503,4e-05,5.78082]
[1778983548389,34.8,77785.4,0.0,-0.95501,4e-05,5.78271]
[1778983547839,34.8,77778.9,0.0,-0.9553,4e-05,5.75243]
[1778983548561,34.8,77778.9,0.0,-0.9553,4e-05,5.75243]
[1778983548763,34.8,77778.9,0.0,-0.9553,4e-05,5.75243]
[1778983548811,34.8,77778.9,0.0,-0.9553,4e-05,5.75243]
[1778983548846,34.8,77776.1,0.0,-0.95542,4e-05,5.73957]
[1778983550860,34.8,77770.81,0.0,-0.95565,4e-05,5.71538]
[1778983554976,34.8,77769.14,0.0,-0.95571,4e-05,5.70844]
[1778983555060,34.8,77769.14,0.0,-0.95571,4e-05,5.70844]
[1778983555261,34.8,77769.14,0.0,-0.95571,4e-05,5.70844]
[1778983555309,34.8,77769.14,0.0,-0.95571,4e-05,5.70844]
[1778983555362,34.8,77769.34,0.0,-0.9557,4e-05,5.70965]
[1778983561937,34.8,77769.27,0.0,-0.95569,4e-05,5.71118]
[1778983566698,34.81,77769.59,0.0,-0.95566,4e-05,5.71369]
[1778983566809,34.81,77769.59,0.0,-0.95566,4e-05,5.71369]
[1778983566972,34.81,77769.25,0.0,-0.95567,4e-05,5.71236]
[1778983570071,34.81,77769.3,0.0,-0.95567,4e-05,5.71309]
[1778983570312,34.81,77769.3,0.0,-0.95567,4e-05,5.71309]
[1778983573285,34.81,77769.4,0.0,-0.95566,4e-05,5.71404]
[1778983573310,34.81,77769.4,0.0,-0.95566,4e-05,5.71404]
[1778983573383,34.81,77769.0,0.0,-0.95567,4e-05,5.71266]
[1778983573722,34.81,77769.0,0.0,-0.95567,4e-05,5.71266]
[1778983573812,34.81,77769.0,0.0,-0.95567,4e-05,5.71266]
[1778983574027,34.81,77763.24,0.0,-0.95592,4e-05,5.68613]
[1778983575034,34.81,77765.97,0.0,-0.9558,4e-05,5.69909]
[1778983576029,34.81,77765.97,0.0,-0.9558,4e-05,5.69909]
[1778983576061,34.81,77765.97,0.0,-0.9558,4e-05,5.69909]
[1778983576130,34.81,77771.63,0.0,-0.95555,4e-05,5.72569]
[1778983580266,34.81,77772.21,0.0,-0.95552,4e-05,5.72903]
[1778983580307,34.81,77772.21,0.0,-0.95552,4e-05,5.72903]
[1778983580399,34.81,77772.57,0.0,-0.9555,4e-05,5.73091]
[1778983581857,34.81,77774.41,0.0,-0.95541,4e-05,5.73969]
[1778983582061,34.81,77774.41,0.0,-0.95541,4e-05,5.73969]
[1778983588125,34.82,77775.03,0.0,-0.95538,4e-05,5.74377]
[1778983589433,34.82,77775.03,0.0,-0.95538,4e-05,5.74377]
[1778983589566,34.82,77775.01,0.0,-0.95538,4e-05,5.74383]
[1778983589857,34.82,77775.01,0.0,-0.95538,4e-05,5.74383]
[1778983590060,34.82,77775.01,0.0,-0.95538,4e-05,5.74383]
[1778983590139,34.82,77774.96,0.0,-0.95538,4e-05,5.74375]
[1778983595174,34.82,77776.2,0.0,-0.95534,4e-05,5.74678]
[1778983596065,34.82,77776.2,0.0,-0.95534,4e-05,5.74678]
[1778983596309,34.82,77776.2,0.0,-0.95534,4e-05,5.74678]
[1778983596410,34.82,77777.18,0.0,-0.95529,4e-05,5.7515]
[1778983596540,34.82,77777.18,0.0,-0.95529,4e-05,5.7515]
[1778983596561,34.82,77777.18,0.0,-0.95529,4e-05,5.7515]
[1778983602223,34.82,77777.56,0.0,-0.95527,4e-05,5.75403]
[1778983602485,34.82,77777.56,0.0,-0.95527,4e-05,5.75403]
[1778983602572,34.82,77777.56,0.0,-0.95527,4e-05,5.75403]
[1778983603965,34.82,77775.53,0.0,-0.95536,4e-05,5.74466]
[1778983604058,34.82,77775.53,0.0,-0.95536,4e-05,5.74466]
[1778983604237,34.82,77774.45,0.0,-0.95541,4e-05,5.73975]
[1778983611286,34.82,77774.3,0.0,-0.9554,4e-05,5.74]
[1778983613300,34.82,77781.12,0.0,-0.9551,4e-05,5.77214]
[1778983613809,34.82,77781.12,0.0,-0.9551,4e-05,5.77214]
[1778983614059,34.82,77781.12,0.0,-0.9551,4e-05,5.77214]
[1778983614307,34.82,77783.87,0.0,-0.95497,4e-05,5.7851]
[1778983618028,34.82,77782.47,0.0,-0.95504,4e-05,5.77872]
[1778983618068,34.82,77782.47,0.0,-0.95504,4e-05,5.77872]
[1778983618229,34.82,77782.47,0.0,-0.95504,4e-05,5.77872]
[1778983618310,34.82,77782.47,0.0,-0.95504,4e-05,5.77872]
[1778983618335,34.82,77783.43,0.0,-0.95499,4e-05,5.7833]
[1778983620349,34.82,77788.01,0.0,-0.95479,4e-05,5.80494]
[1778983623370,34.82,77790.32,0.0,-0.95468,4e-05,5.81593]
[1778983628405,34.82,77791.97,0.0,-0.95461,4e-05,5.82386]
[1778983634449,34.82,77791.8,0.0,-0.95461,4e-05,5.82329]
[1778983636438,34.82,77791.8,0.0,-0.95461,4e-05,5.82329]
[1778983636458,34.83,77791.8,0.0,-0.95461,4e-05,5.82339]
[1778983636560,34.83,77791.8,0.0,-0.95461,4e-05,5.82339]
[1778983637271,34.83,77791.8,0.0,-0.95461,4e-05,5.82339]
[1778983637309,34.83,77791.8,0.0,-0.95461,4e-05,5.82339]
[1778983637470,34.83,77791.99,0.0,-0.9546,4e-05,5.82433]
[1778983639484,34.83,77794.76,0.0,-0.95447,5e-05,5.83749]
[1778983645290,34.83,77795.27,0.0,-0.95445,5e-05,5.83993]
[1778983645309,34.83,77795.27,0.0,-0.95445,5e-05,5.83993]
[1778983650561,34.83,77796.54,0.0,-0.95439,5e-05,5.84626]
[1778983651565,34.83,77796.54,0.0,-0.95439,5e-05,5.84626]
[1778983651666,34.83,77796.54,0.0,-0.95442,5e-05,5.84278]
[1778983654404,34.83,77796.54,0.0,-0.95442,5e-05,5.84278]
[1778983654564,34.83,77795.53,0.0,-0.95446,5e-05,5.83815]
[1778983659624,34.83,77796.54,0.0,-0.95441,5e-05,5.8432]
[1778983660637,34.83,77796.54,0.0,-0.95441,5e-05,5.8432]
[1778983660809,34.83,77796.54,0.0,-0.95441,5e-05,5.8432]
[1778983663345,34.83,77797.44,0.0,-0.95437,5e-05,5.84757]
[1778983663446,34.83,77798.66,0.0,-0.95431,5e-05,5.85345]
[1778983663560,34.83,77798.66,0.0,-0.95431,5e-05,5.85345]
[1778983668687,34.83,77798.82,0.0,-0.9543,5e-05,5.85446]
[1778983671908,34.83,77798.85,0.0,-0.9543,5e-05,5.85471]
[1778983672059,34.83,77798.85,0.0,-0.9543,5e-05,5.85471]
[1778983677750,34.83,77799.75,0.0,-0.95426,5e-05,5.85936]
[1778983679764,34.83,77806.19,0.0,-0.95396,5e-05,5.88999]
[1778983682785,34.83,77804.47,0.0,-0.95404,5e-05,5.88189]
[1778983683608,34.83,77804.47,0.0,-0.95404,5e-05,5.88189]
[1778983683810,34.83,77804.47,0.0,-0.95404,5e-05,5.88189]
[1778983683896,34.83,77804.57,0.0,-0.95404,5e-05,5.88242]
[1778983689834,34.83,77804.85,0.0,-0.95402,5e-05,5.88396]
[1778983698638,34.83,77805.3,0.0,-0.954,5e-05,5.88621]
[1778983701565,34.83,77805.21,0.0,-0.954,5e-05,5.88606]
[1778983704847,34.83,77805.77,0.0,-0.95397,5e-05,5.88891]
[1778983705059,34.83,77805.77,0.0,-0.95397,5e-05,5.88891]
[1778983705160,34.83,77805.98,0.0,-0.95396,5e-05,5.88996]
[1778983710981,34.83,77805.6,0.0,-0.95398,5e-05,5.88846]
[1778983717023,34.83,77805.6,0.0,-0.954,5e-05,5.88527]
[1778983722058,34.83,77801.16,0.0,-0.9542,5e-05,5.86454]
[1778983723065,34.83,77797.37,0.0,-0.95437,5e-05,5.84672]
[1778983725233,34.83,77799.61,0.0,-0.95427,5e-05,5.85743]
[1778983725312,34.83,77799.61,0.0,-0.95427,5e-05,5.85743]
[1778983732129,34.84,77799.98,0.0,-0.95424,5e-05,5.86002]
[1778983736157,34.84,77803.86,0.0,-0.95406,5e-05,5.87876]
[1778983738103,34.84,77804.49,0.0,-0.95403,5e-05,5.88181]
[1778983738309,34.84,77804.49,0.0,-0.95403,5e-05,5.88181]
[1778983738479,34.84,77804.49,0.0,-0.95403,5e-05,5.88181]
[1778983738559,34.84,77804.49,0.0,-0.95403,5e-05,5.88181]
[1778983738580,34.84,77804.46,0.0,-0.95403,5e-05,5.88173]
[1778983742200,34.84,77809.1,0.0,-0.95382,5e-05,5.90399]
[1778983744504,34.84,77810.88,0.0,-0.95374,5e-05,5.91249]
[1778983744562,34.84,77810.88,0.0,-0.95374,5e-05,5.91249]
[1778983750256,34.84,77812.03,0.0,-0.95369,5e-05,5.91817]
[1778983750940,34.84,77812.03,0.0,-0.95369,5e-05,5.91817]
[1778983751058,34.84,77812.03,0.0,-0.95369,5e-05,5.91817]
[1778983751360,34.84,77812.03,0.0,-0.95369,5e-05,5.91817]
[1778983751560,34.84,77812.03,0.0,-0.95369,5e-05,5.91817]
[1778983751570,34.84,77812.2,0.0,-0.95368,5e-05,5.91901]
[1778983753277,34.84,77807.38,0.0,-0.9539,5e-05,5.8962]
[1778983756737,34.84,77805.99,0.0,-0.95396,5e-05,5.88983]
[1778983756809,34.84,77805.99,0.0,-0.95396,5e-05,5.88983]
[1778983763347,34.84,77806.04,0.0,-0.95395,5e-05,5.89062]
[1778983768382,34.84,77806.23,0.0,-0.95394,5e-05,5.89191]
[1778983772361,34.84,77806.12,0.0,-0.95397,5e-05,5.88807]
[1778983772565,34.84,77806.12,0.0,-0.95397,5e-05,5.88807]
[1778983772656,34.84,77806.12,0.0,-0.95397,5e-05,5.88807]
[1778983772809,34.84,77806.23,0.0,-0.95396,5e-05,5.88867]
[1778983772667,34.84,77806.23,0.0,-0.95396,5e-05,5.88867]
[1778983776441,34.84,77813.33,0.0,-0.95363,5e-05,5.92273]
[1778983777448,34.84,77817.7,0.0,-0.95343,5e-05,5.94359]
[1778983780324,34.84,77817.18,0.0,-0.95346,5e-05,5.94109]
[1778983780562,34.84,77817.18,0.0,-0.95346,5e-05,5.94109]
[1778983786511,34.84,77817.67,0.0,-0.95344,5e-05,5.9433]
[1778983791519,34.84,77818.05,0.0,-0.95342,5e-05,5.94495]
[1778983791562,34.84,77818.05,0.0,-0.95342,5e-05,5.94495]
[1778983792387,34.84,77817.91,0.0,-0.95343,5e-05,5.94423]
[1778983792558,34.84,77817.91,0.0,-0.95343,5e-05,5.94423]
[1778983792659,34.84,77817.96,0.0,-0.95342,5e-05,5.94442]
[1778983796573,34.84,77821.15,0.0,-0.95328,5e-05,5.95947]
[1778983796810,34.84,77820.93,0.0,-0.95329,5e-05,5.95833]
[1778983800609,34.84,77824.84,0.0,-0.95311,5e-05,5.9767]
[1778983803313,34.84,77827.45,0.0,-0.953,5e-05,5.98895]
[1778983803563,34.84,77827.45,0.0,-0.953,5e-05,5.98895]
[1778983804483,34.84,77827.48,0.0,-0.953,5e-05,5.98896]
[1778983804563,34.84,77827.48,0.0,-0.953,5e-05,5.98896]
[1778983804643,34.84,77827.56,0.0,-0.95299,5e-05,5.9892]
[1778983807664,34.84,77823.92,0.0,-0.95317,5e-05,5.97135]
[1778983808490,34.84,77823.92,0.0,-0.95317,5e-05,5.97135]
[1778983808563,34.84,77823.92,0.0,-0.95317,5e-05,5.97135]
[1778983813709,34.84,77825.01,0.0,-0.95312,5e-05,5.97581]
[1778983816727,34.84,77829.96,0.0,-0.9529,5e-05,5.99915]
[1778983819408,34.83,77830.05,0.0,-0.9529,5e-05,5.99941]
[1778983819560,34.83,77830.05,0.0,-0.9529,5e-05,5.99941]
[1778983820390,34.83,77830.61,0.0,-0.95287,5e-05,6.00177]
[1778983820565,34.83,77830.61,0.0,-0.95287,5e-05,6.00177]
[1778983820663,34.83,77832.14,0.0,-0.9528,5e-05,6.00894]
[1778983825790,34.83,77832.51,0.0,-0.9528,5e-05,6.00981]
[1778983830825,34.83,77832.24,0.0,-0.95282,5e-05,6.00757]
[1778983835860,34.83,77832.82,0.0,-0.95283,5e-05,6.00585]
[1778983837874,34.83,77853.74,0.0,-0.95185,5e-05,6.10654]
[1778983838881,34.83,77864.03,0.0,-0.95137,5e-05,6.15643]
[1778983839888,34.83,77866.31,0.0,-0.95126,5e-05,6.16721]
[1778983841298,34.83,77866.31,0.0,-0.95126,5e-05,6.16721]
[1778983841361,34.83,77879.82,0.0,-0.95062,5e-05,6.23315]
[1778983841906,34.83,77895.4,0.0,-0.94987,5e-05,6.31011]
[1778983842913,34.83,77898.95,0.0,-0.9497,5e-05,6.32774]
[1778983843920,34.83,77898.8,0.0,-0.9497,5e-05,6.32688]
[1778983844836,34.83,77898.8,0.0,-0.9497,5e-05,6.32688]
[1778983847948,34.82,77891.72,0.0,-0.95005,5e-05,6.29131]
[1778983852983,34.82,77888.43,0.0,-0.95024,5e-05,6.27194]
[1778983854997,34.81,77884.03,0.0,-0.95047,5e-05,6.24846]
[1778983856016,34.81,77879.98,0.0,-0.95067,5e-05,6.22851]
[1778983858703,34.81,77879.45,0.0,-0.9507,5e-05,6.22536]
[1778983858815,34.81,77878.68,0.0,-0.95075,5e-05,6.22055]
[1778983862053,34.81,77889.85,0.0,-0.95023,5e-05,6.27357]
[1778983863539,34.81,77889.85,0.0,-0.95023,5e-05,6.27357]
[1778983863564,34.81,77889.85,0.0,-0.95023,5e-05,6.27357]
[1778983863634,34.81,77891.11,0.0,-0.95017,5e-05,6.2792]
[1778983864380,34.81,77891.11,0.0,-0.95017,5e-05,6.2792]
[1778983864566,34.81,77891.11,0.0,-0.95017,5e-05,6.2792]
[1778983864624,34.8,77891.76,0.0,-0.95015,5e-05,6.28181]
[1778983868096,34.8,77899.42,0.0,-0.94979,5e-05,6.31796]
[1778983870110,34.8,77890.73,0.0,-0.95023,5e-05,6.27299]
[1778983871118,34.8,77887.12,0.0,-0.95041,5e-05,6.25516]
[1778983872125,34.8,77883.07,0.0,-0.95061,5e-05,6.23405]
[1778983873122,34.8,77883.07,0.0,-0.95061,5e-05,6.23405]
[1778983873314,34.8,77883.07,0.0,-0.95061,5e-05,6.23405]
[1778983880182,34.79,77885.08,0.0,-0.95056,5e-05,6.23985]
[1778983882408,34.79,77886.84,0.0,-0.95048,5e-05,6.24799]
[1778983882563,34.79,77886.84,0.0,-0.95048,5e-05,6.24799]
[1778983883434,34.78,77886.94,0.0,-0.95048,5e-05,6.24794]
[1778983883564,34.78,77886.94,0.0,-0.95048,5e-05,6.24794]
[1778983883646,34.78,77886.83,0.0,-0.95049,5e-05,6.24686]
[1778983889245,34.78,77885.82,0.0,-0.95057,5e-05,6.23871]
[1778983890576,34.78,77885.82,0.0,-0.95057,5e-05,6.23871]
[1778983890812,34.78,77885.73,0.0,-0.95058,5e-05,6.23775]
[1778983893273,34.77,77874.67,0.0,-0.95115,5e-05,6.17825]
[1778983894280,34.77,77865.49,0.0,-0.95159,5e-05,6.13295]
[1778983895287,34.77,77866.82,0.0,-0.95153,5e-05,6.1391]
[1778983896294,34.77,77872.89,0.0,-0.95125,5e-05,6.16843]
[1778983897739,34.77,77872.89,0.0,-0.95125,5e-05,6.16843]
[1778983897813,34.77,77872.89,0.0,-0.95125,5e-05,6.16843]
[1778983899139,34.77,77871.33,0.0,-0.95133,5e-05,6.16]
[1778983899316,34.77,77871.33,0.0,-0.95133,5e-05,6.16]
[1778983899321,34.77,77870.8,0.0,-0.95136,5e-05,6.15702]
[1778983904350,34.76,77868.94,0.0,-0.95147,5e-05,6.14603]
[1778983909385,34.76,77867.45,0.0,-0.95156,5e-05,6.13686]
[1778983912031,34.76,77867.88,0.0,-0.95154,5e-05,6.13858]
[1778983912063,34.76,77867.88,0.0,-0.95154,5e-05,6.13858]
[1778983917441,34.75,77868.36,0.0,-0.95154,5e-05,6.13821]
[1778983923483,34.75,77868.14,0.0,-0.95158,5e-05,6.13476]
[1778983927066,34.75,77866.33,0.0,-0.95167,5e-05,6.12475]
[1778983927311,34.75,77866.33,0.0,-0.95167,5e-05,6.12475]
[1778983927477,34.75,77866.33,0.0,-0.95167,5e-05,6.12475]
[1778983927564,34.75,77866.33,0.0,-0.95167,5e-05,6.12475]
[1778983927651,34.75,77866.38,0.0,-0.95168,5e-05,6.12461]
[1778983933553,34.74,77871.05,0.0,-0.95148,5e-05,6.14512]
[1778983933862,34.74,77871.05,0.0,-0.95148,5e-05,6.14512]
[1778983934061,34.74,77871.05,0.0,-0.95148,5e-05,6.14512]
[1778983936814,34.74,77867.22,0.0,-0.95167,5e-05,6.12563]
[1778983937062,34.74,77865.38,0.0,-0.95176,5e-05,6.11628]
[1778983937585,34.74,77865.59,0.0,-0.95175,5e-05,6.11695]
[1778983942620,34.74,77865.23,0.0,-0.95178,5e-05,6.11339]
[1778983947655,34.73,77862.53,0.0,-0.95193,5e-05,6.09851]
[1778983949756,34.73,77860.02,0.0,-0.95205,5e-05,6.08598]
[1778983949810,34.73,77860.02,0.0,-0.95205,5e-05,6.08598]
[1778983955711,34.73,77862.51,0.0,-0.95198,5e-05,6.09238]
[1778983956358,34.73,77862.51,0.0,-0.95198,5e-05,6.09238]
[1778983956563,34.73,77862.51,0.0,-0.95198,5e-05,6.09238]
[1778983957667,34.73,77861.99,0.0,-0.95201,5e-05,6.08954]
[1778983957811,34.73,77861.99,0.0,-0.95201,5e-05,6.08954]
[1778983957725,34.73,77861.85,0.0,-0.95202,5e-05,6.08855]
[1778983961436,34.72,77860.17,0.0,-0.95211,5e-05,6.07946]
[1778983961568,34.72,77860.17,0.0,-0.95211,5e-05,6.07946]
[1778983966788,34.72,77860.11,0.0,-0.95213,5e-05,6.07736]
[1778983970470,34.72,77862.02,0.0,-0.95205,5e-05,6.08574]
[1778983970570,34.72,77862.02,0.0,-0.95205,5e-05,6.08574]
[1778983971696,34.72,77863.67,0.0,-0.95197,5e-05,6.09345]
[1778983971812,34.72,77863.67,0.0,-0.95197,5e-05,6.09345]
[1778983971823,34.72,77862.91,0.0,-0.95201,5e-05,6.08942]
[1778983977865,34.71,77863.18,0.0,-0.95202,5e-05,6.08886]
[1778983982901,34.71,77859.73,0.0,-0.95219,5e-05,6.07057]
[1778983984667,34.71,77859.73,0.0,-0.95219,5e-05,6.07057]
[1778983984809,34.71,77859.73,0.0,-0.95219,5e-05,6.07057]
[1778983984874,34.71,77852.48,0.0,-0.95254,5e-05,6.03495]
[1778983984915,34.71,77846.7,0.0,-0.95281,5e-05,6.00703]
[1778983990040,34.71,77846.14,0.0,-0.95284,5e-05,6.0037]
[1778983990061,34.71,77846.14,0.0,-0.95284,5e-05,6.0037]
[1778983990195,34.71,77846.14,0.0,-0.95284,5e-05,6.0037]
[1778983990310,34.71,77846.14,0.0,-0.95284,5e-05,6.0037]
[1778983990411,34.71,77846.03,0.0,-0.95285,5e-05,6.00286]
[1778983995401,34.71,77843.47,0.0,-0.95297,5e-05,5.99007]
[1778983995562,34.71,77843.47,0.0,-0.95297,5e-05,5.99007]
[1778983995893,34.71,77839.2,0.0,-0.95317,5e-05,5.9693]
[1778984000526,34.71,77836.19,0.0,-0.95331,5e-05,5.95463]
[1778984000562,34.71,77836.19,0.0,-0.95331,5e-05,5.95463]
[1778984001702,34.7,77834.39,0.0,-0.9534,5e-05,5.94587]
[1778984001817,34.7,77834.39,0.0,-0.9534,5e-05,5.94587]
[1778984001853,34.7,77833.87,0.0,-0.95342,5e-05,5.94332]
[1778984007142,34.7,77835.16,0.0,-0.95336,5e-05,5.94931]
[1778984007309,34.7,77835.16,0.0,-0.95336,5e-05,5.94931]
[1778984010281,34.7,77834.99,0.0,-0.95337,5e-05,5.94829]
[1778984010311,34.7,77834.99,0.0,-0.95337,5e-05,5.94829]
[1778984012816,34.7,77835.63,0.0,-0.95337,5e-05,5.94764]
[1778984012911,34.7,77830.92,0.0,-0.95359,5e-05,5.92492]
[1778984013064,34.7,77830.92,0.0,-0.95359,5e-05,5.92492]
[1778984015270,34.7,77831.66,0.0,-0.95356,5e-05,5.92841]
[1778984015310,34.7,77831.66,0.0,-0.95356,5e-05,5.92841]
[1778984022178,34.7,77832.41,0.0,-0.95353,5e-05,5.93146]
[1778984025942,34.7,77832.61,0.0,-0.95352,5e-05,5.93222]
[1778984026059,34.7,77832.61,0.0,-0.95352,5e-05,5.93222]
[1778984027496,34.7,77832.61,0.0,-0.95352,5e-05,5.93217]
[1778984027564,34.7,77832.61,0.0,-0.95352,5e-05,5.93217]
[1778984027597,34.7,77832.58,0.0,-0.95352,5e-05,5.93191]
[1778984028872,34.7,77832.58,0.0,-0.95352,5e-05,5.93191]
[1778984028909,34.7,77837.62,0.0,-0.95329,5e-05,5.95601]
[1778984029066,34.7,77837.62,0.0,-0.95329,5e-05,5.95601]
[1778984031955,34.7,77840.13,0.0,-0.95318,5e-05,5.96777]
[1778984032065,34.7,77840.13,0.0,-0.95318,5e-05,5.96777]
[1778984033116,34.7,77838.62,0.0,-0.95325,5e-05,5.96041]
[1778984033311,34.7,77838.62,0.0,-0.95325,5e-05,5.96041]
[1778984033321,34.7,77838.2,0.0,-0.95327,5e-05,5.95829]
[1778984037930,34.7,77838.33,0.0,-0.95327,5e-05,5.95863]
[1778984038059,34.7,77838.33,0.0,-0.95327,5e-05,5.95863]
[1778984048512,34.7,77841.4,0.0,-0.95313,5e-05,5.97271]
[1778984048559,34.7,77841.4,0.0,-0.95313,5e-05,5.97271]
[1778984050552,34.7,77841.19,0.0,-0.95315,5e-05,5.97091]
[1778984050564,34.7,77841.19,0.0,-0.95315,5e-05,5.97091]
[1778984050653,34.7,77841.19,0.0,-0.95315,5e-05,5.9708]
[1778984058430,34.69,77841.29,0.0,-0.95315,5e-05,5.97044]
[1778984060903,34.69,77841.26,0.0,-0.95315,5e-05,5.97019]
[1778984061064,34.69,77841.26,0.0,-0.95316,5e-05,5.97009]
[1778984066486,34.69,77841.33,0.0,-0.95316,5e-05,5.96983]
[1778984076556,34.69,77841.33,0.0,-0.95319,5e-05,5.96529]
[1778984081033,34.69,77841.33,0.0,-0.9532,5e-05,5.96494]
[1778984081059,34.69,77841.33,0.0,-0.9532,5e-05,5.96494]
[1778984082929,34.69,77841.34,0.0,-0.9532,5e-05,5.9649]
[1778984083063,34.69,77841.34,0.0,-0.9532,5e-05,5.9649]
[1778984083605,34.69,77841.37,0.0,-0.9532,5e-05,5.96487]
[1778984088394,34.69,77840.9,0.0,-0.95322,5e-05,5.96227]
[1778984088476,34.69,77840.9,0.0,-0.95322,5e-05,5.96227]
[1778984090654,34.69,77836.11,0.0,-0.95345,5e-05,5.93908]
[1778984094999,34.69,77835.6,0.0,-0.95347,5e-05,5.93651]
[1778984095057,34.69,77835.63,0.0,-0.95347,5e-05,5.93661]
[1778984098094,34.69,77839.86,0.0,-0.95328,5e-05,5.95671]
[1778984098312,34.69,77839.86,0.0,-0.95328,5e-05,5.95671]
[1778984098710,34.69,77840.12,0.0,-0.95326,5e-05,5.95788]
[1778984103745,34.69,77841.19,0.0,-0.95322,5e-05,5.96261]
[1778984107059,34.69,77841.84,0.0,-0.95319,5e-05,5.96546]
[1778984112808,34.69,77841.63,0.0,-0.95321,5e-05,5.96388]
[1778984117001,34.68,77841.49,0.0,-0.95322,5e-05,5.96292]
[1778984117061,34.68,77843.66,0.0,-0.95312,5e-05,5.97326]
[1778984117995,34.68,77843.66,0.0,-0.95312,5e-05,5.97326]
[1778984117843,34.68,77843.45,0.0,-0.95313,5e-05,5.97214]
[1778984118063,34.68,77843.45,0.0,-0.95313,5e-05,5.97214]
[1778984123885,34.68,77843.7,0.0,-0.95312,5e-05,5.97256]
[1778984128920,34.68,77843.52,0.0,-0.95314,5e-05,5.97099]
[1778984129879,34.68,77843.52,0.0,-0.95314,5e-05,5.97099]
[1778984129980,34.68,77843.52,0.0,-0.95314,5e-05,5.97085]
[1778984130060,34.68,77843.52,0.0,-0.95314,5e-05,5.97085]
[1778984130317,34.68,77843.52,0.0,-0.95314,5e-05,5.97085]
[1778984130567,34.68,77843.52,0.0,-0.95314,5e-05,5.97085]
[1778984135969,34.68,77840.66,0.0,-0.95331,5e-05,5.95278]
[1778984136178,34.68,77840.66,0.0,-0.95331,5e-05,5.95278]
[1778984136312,34.68,77840.66,0.0,-0.95331,5e-05,5.95278]
[1778984137025,34.68,77840.66,0.0,-0.95331,5e-05,5.95278]
[1778984137046,34.68,77840.76,0.0,-0.9533,5e-05,5.95315]
[1778984137061,34.68,77840.76,0.0,-0.9533,5e-05,5.95315]
[1778984143018,34.68,77840.55,0.0,-0.95332,5e-05,5.95153]
[1778984146540,34.68,77840.71,0.0,-0.95331,5e-05,5.95199]
[1778984146563,34.68,77840.71,0.0,-0.95331,5e-05,5.95199]
[1778984147046,34.68,77840.72,0.0,-0.95331,5e-05,5.95194]
[1778984147286,34.68,77840.72,0.0,-0.95331,5e-05,5.95194]
[1778984147311,34.68,77840.72,0.0,-0.95331,5e-05,5.95194]
[1778984151074,34.68,77836.16,0.0,-0.95353,5e-05,5.92969]
[1778984153160,34.68,77837.69,0.0,-0.95346,5e-05,5.93696]
[1778984153313,34.68,77837.69,0.0,-0.95346,5e-05,5.93696]
[1778984153754,34.68,77837.69,0.0,-0.95346,5e-05,5.93696]
[1778984153812,34.68,77837.69,0.0,-0.95346,5e-05,5.93696]
[1778984153841,34.68,77836.5,0.0,-0.95351,5e-05,5.93112]
[1778984160138,34.68,77833.96,0.0,-0.95363,5e-05,5.9186]
[1778984161663,34.68,77833.96,0.0,-0.95363,5e-05,5.9186]
[1778984161813,34.68,77833.96,0.0,-0.95363,5e-05,5.9186]
[1778984161913,34.68,77834.52,0.0,-0.95361,5e-05,5.92121]
[1778984162524,34.68,77834.52,0.0,-0.95361,5e-05,5.92121]
[1778984162561,34.68,77834.52,0.0,-0.95361,5e-05,5.92121]
[1778984170565,34.67,77835.93,0.0,-0.95355,5e-05,5.92782]
[1778984170710,34.67,77835.93,0.0,-0.95355,5e-05,5.92782]
[1778984170810,34.67,77835.93,0.0,-0.95355,5e-05,5.92782]
[1778984170911,34.67,77835.93,0.0,-0.95355,5e-05,5.92763]
[1778984183299,34.67,77835.72,0.0,-0.95356,5e-05,5.92604]
[1778984186070,34.67,77836.97,0.0,-0.95351,5e-05,5.93198]
[1778984186093,34.67,77835.81,0.0,-0.95356,5e-05,5.9263]
[1778984186312,34.67,77835.81,0.0,-0.95356,5e-05,5.9263]
[1778984186750,34.67,77835.81,0.0,-0.95356,5e-05,5.9263]
[1778984186812,34.67,77835.81,0.0,-0.95356,5e-05,5.9263]
[1778984186850,34.67,77835.81,0.0,-0.95356,5e-05,5.92624]
[1778984192363,34.67,77835.18,0.0,-0.95362,5e-05,5.91937]
[1778984196102,34.67,77836.73,0.0,-0.95355,5e-05,5.92667]
[1778984196109,34.67,77836.8,0.0,-0.95355,5e-05,5.92688]
[1778984196312,34.67,77836.8,0.0,-0.95355,5e-05,5.92688]
[1778984196945,34.67,77836.8,0.0,-0.95355,5e-05,5.92688]
[1778984197060,34.67,77836.8,0.0,-0.95355,5e-05,5.92688]
[1778984197044,34.67,77839.81,0.0,-0.95341,5e-05,5.94124]
[1778984202433,34.67,77839.72,0.0,-0.95342,5e-05,5.94031]
[1778984205895,34.67,77837.07,0.0,-0.95354,5e-05,5.92746]
[1778984206060,34.67,77837.07,0.0,-0.95354,5e-05,5.92746]
[1778984206091,34.67,77835.86,0.0,-0.9536,5e-05,5.92161]
[1778984206674,34.67,77835.86,0.0,-0.9536,5e-05,5.92161]
[1778984206811,34.67,77835.86,0.0,-0.9536,5e-05,5.92161]
[1778984213511,34.67,77835.87,0.0,-0.9536,5e-05,5.92129]
[1778984214681,34.67,77835.87,0.0,-0.9536,5e-05,5.92129]
[1778984214809,34.67,77835.87,0.0,-0.9536,5e-05,5.92129]
[1778984214877,34.67,77833.48,0.0,-0.95371,5e-05,5.90982]
[1778984215655,34.67,77833.48,0.0,-0.95371,5e-05,5.90982]
[1778984215810,34.67,77833.48,0.0,-0.95371,5e-05,5.90982]
[1778984220627,34.67,77832.99,0.0,-0.95373,5e-05,5.90744]
[1778984220810,34.67,77832.99,0.0,-0.95373,5e-05,5.90744]
[1778984220855,34.67,77831.86,0.0,-0.95379,5e-05,5.90204]
[1778984221567,34.67,77836.79,0.0,-0.95356,5e-05,5.92562]
[1778984222574,34.67,77841.5,0.0,-0.95334,5e-05,5.94816]
[1778984223400,34.67,77841.5,0.0,-0.95334,5e-05,5.94816]
[1778984223562,34.67,77841.5,0.0,-0.95334,5e-05,5.94816]
[1778984230630,34.67,77844.56,0.0,-0.95321,5e-05,5.96219]
[1778984232812,34.67,77844.64,0.0,-0.95321,5e-05,5.96249]
[1778984233061,34.67,77844.64,0.0,-0.95321,5e-05,5.96249]
[1778984232909,34.67,77844.74,0.0,-0.9532,5e-05,5.9629]
[1778984233651,34.67,77845.27,0.0,-0.95318,5e-05,5.96537]
[1778984234311,34.67,77845.27,0.0,-0.95318,5e-05,5.96537]
[1778984234563,34.67,77845.27,0.0,-0.95318,5e-05,5.96537]
[1778984240702,34.67,77847.14,0.0,-0.9531,5e-05,5.9737]
[1778984241518,34.67,77847.14,0.0,-0.9531,5e-05,5.9737]
[1778984241563,34.67,77847.14,0.0,-0.9531,5e-05,5.9737]
[1778984241899,34.67,77847.14,0.0,-0.9531,5e-05,5.9737]
[1778984242061,34.67,77847.14,0.0,-0.9531,5e-05,5.9737]
[1778984242161,34.67,77847.02,0.0,-0.9531,5e-05,5.97302]
[1778984247759,34.66,77842.32,0.0,-0.95333,5e-05,5.94974]
[1778984248779,34.66,77842.32,0.0,-0.95333,5e-05,5.94974]
[1778984248809,34.66,77842.32,0.0,-0.95333,5e-05,5.94974]
[1778984248837,34.66,77835.4,0.0,-0.95365,5e-05,5.91649]
[1778984249990,34.66,77835.4,0.0,-0.95365,5e-05,5.91649]
[1778984250070,34.66,77835.4,0.0,-0.95365,5e-05,5.91649]
[1778984255935,34.66,77831.54,0.0,-0.95385,5e-05,5.89456]
[1778984256060,34.66,77831.54,0.0,-0.95385,5e-05,5.89456]
[1778984256161,34.66,77831.58,0.0,-0.95385,5e-05,5.89479]
[1778984256556,34.66,77831.58,0.0,-0.95385,5e-05,5.89479]
[1778984256809,34.66,77831.58,0.0,-0.95385,5e-05,5.89479]
[1778984261856,34.66,77831.69,0.0,-0.95384,5e-05,5.89553]
[1778984269913,34.67,77830.75,0.0,-0.95388,5e-05,5.89146]
[1778984274948,34.67,77830.54,0.0,-0.95389,5e-05,5.8908]
[1778984279452,34.67,77828.25,0.0,-0.95399,5e-05,5.88021]
[1778984279562,34.67,77828.25,0.0,-0.95399,5e-05,5.88021]
[1778984279983,34.67,77828.21,0.0,-0.95399,5e-05,5.88012]
[1778984280490,34.67,77828.21,0.0,-0.95399,5e-05,5.88012]
[1778984280567,34.67,77828.21,0.0,-0.95399,5e-05,5.88012]
[1778984286025,34.67,77826.02,0.0,-0.95408,5e-05,5.87031]
[1778984291060,34.67,77826.09,0.0,-0.95407,5e-05,5.87119]
[1778984292507,34.67,77826.18,0.0,-0.95407,5e-05,5.87172]
[1778984292560,34.67,77826.18,0.0,-0.95407,5e-05,5.87172]
[1778984293074,34.67,77826.25,0.0,-0.95406,5e-05,5.87216]
[1778984293560,34.67,77826.25,0.0,-0.95406,5e-05,5.87216]
[1778984293812,34.67,77826.25,0.0,-0.95406,5e-05,5.87216]
[1778984298109,34.67,77829.11,0.0,-0.95393,5e-05,5.8863]
[1778984299384,34.67,77828.98,0.0,-0.95393,5e-05,5.88576]
[1778984299566,34.67,77828.98,0.0,-0.95393,5e-05,5.88576]
[1778984300597,34.67,77829.16,0.0,-0.95392,5e-05,5.88669]
[1778984300809,34.67,77829.16,0.0,-0.95392,5e-05,5.88669]
[1778984300910,34.67,77829.16,0.0,-0.95392,5e-05,5.88677]
[1778984306165,34.67,77829.29,0.0,-0.95391,5e-05,5.88776]
[1778984312207,34.67,77830.74,0.0,-0.95387,5e-05,5.89156]
[1778984313258,34.67,77830.97,0.0,-0.95386,5e-05,5.89272]
[1778984313311,34.67,77830.97,0.0,-0.95386,5e-05,5.89272]
[1778984319257,34.67,77831.37,0.0,-0.95384,5e-05,5.895]
[1778984324914,34.67,77830.54,0.0,-0.95387,5e-05,5.89126]
[1778984325062,34.67,77830.54,0.0,-0.95387,5e-05,5.89126]
[1778984325120,34.67,77830.14,0.0,-0.95389,5e-05,5.88948]
[1778984325997,34.67,77830.14,0.0,-0.95389,5e-05,5.88948]
[1778984326064,34.67,77830.14,0.0,-0.95389,5e-05,5.88948]
[1778984331282,34.68,77831.38,0.0,-0.95383,5e-05,5.89571]
[1778984331342,34.68,77841.65,0.0,-0.95336,5e-05,5.9449]
[1778984332348,34.68,77847.3,0.0,-0.9531,5e-05,5.97202]
[1778984333601,34.68,77847.3,0.0,-0.9531,5e-05,5.97202]
[1778984334578,34.68,77847.53,0.0,-0.95309,5e-05,5.97297]
[1778984335150,34.68,77847.53,0.0,-0.95309,5e-05,5.97297]
[1778984335251,34.68,77847.82,0.0,-0.95307,5e-05,5.97428]
[1778984337383,34.67,77850.4,0.0,-0.95296,5e-05,5.9865]
[1778984339202,34.67,77850.4,0.0,-0.95296,5e-05,5.9865]
[1778984339317,34.67,77851.03,0.0,-0.95293,5e-05,5.98931]
[1778984341579,34.67,77851.05,0.0,-0.95293,5e-05,5.9894]
[1778984341810,34.67,77851.05,0.0,-0.95293,5e-05,5.9894]
[1778984341909,34.67,77851.05,0.0,-0.95293,5e-05,5.98902]
[1778984347778,34.67,77851.12,0.0,-0.95293,5e-05,5.98879]
[1778984347815,34.67,77851.12,0.0,-0.95293,5e-05,5.98879]
[1778984353496,34.67,77853.7,0.0,-0.95283,5e-05,5.99997]
[1778984358531,34.67,77854.04,0.0,-0.95282,5e-05,6.00056]
[1778984360268,34.67,77854.04,0.0,-0.95282,5e-05,6.00056]
[1778984360308,34.67,77854.75,0.0,-0.95279,5e-05,6.00377]
[1778984360548,34.67,77854.67,0.0,-0.9528,5e-05,6.00316]
[1778984361714,34.67,77854.67,0.0,-0.9528,5e-05,6.00316]
[1778984361813,34.67,77854.67,0.0,-0.9528,5e-05,6.00316]
[1778984367594,34.66,77856.43,0.0,-0.95273,5e-05,6.00974]
[1778984372133,34.66,77857.03,0.0,-0.95271,5e-05,6.01186]
[1778984372141,34.66,77856.92,0.0,-0.95275,5e-05,6.00748]
[1778984372310,34.66,77856.92,0.0,-0.95275,5e-05,6.00748]
[1778984372629,34.66,77857.27,0.0,-0.95273,5e-05,6.00891]
[1778984373406,34.66,77857.27,0.0,-0.95273,5e-05,6.00891]
[1778984373564,34.66,77857.27,0.0,-0.95273,5e-05,6.00891]
[1778984374643,34.66,77859.97,0.0,-0.95261,5e-05,6.02144]
[1778984376657,34.66,77865.22,0.0,-0.95237,5e-05,6.0463]
[1778984377575,34.66,77865.22,0.0,-0.95237,5e-05,6.0463]
[1778984377810,34.66,77865.22,0.0,-0.95237,5e-05,6.0463]
[1778984383614,34.65,77865.24,0.0,-0.95239,5e-05,6.04455]
[1778984383807,34.65,77865.24,0.0,-0.95239,5e-05,6.04455]
[1778984383908,34.65,77865.78,0.0,-0.95237,5e-05,6.04687]
[1778984385720,34.65,77868.47,0.0,-0.95225,5e-05,6.05933]
[1778984386615,34.65,77868.47,0.0,-0.95225,5e-05,6.05933]
[1778984386813,34.65,77868.47,0.0,-0.95225,5e-05,6.05933]
[1778984391910,34.65,77869.09,0.0,-0.95223,5e-05,6.06075]
[1778984392059,34.65,77869.09,0.0,-0.95223,5e-05,6.06075]
[1778984392160,34.65,77875.37,0.0,-0.95194,5e-05,6.09102]
[1778984393012,34.65,77875.37,0.0,-0.95194,5e-05,6.09102]
[1778984393061,34.65,77875.37,0.0,-0.95194,5e-05,6.09102]
[1778984393114,34.65,77877.99,0.0,-0.95182,5e-05,6.10344]
[1778984394783,34.65,77880.44,0.0,-0.95171,5e-05,6.11465]
[1778984398811,34.64,77882.84,0.0,-0.95161,5e-05,6.12484]
[1778984399818,34.64,77886.04,0.0,-0.95146,5e-05,6.14012]
[1778984400517,34.64,77886.04,0.0,-0.95146,5e-05,6.14012]
[1778984400564,34.64,77886.04,0.0,-0.95146,5e-05,6.14012]
[1778984403268,34.64,77888.33,0.0,-0.95137,5e-05,6.15012]
[1778984404565,34.64,77888.69,0.0,-0.95135,5e-05,6.15147]
[1778984404963,34.64,77888.69,0.0,-0.95135,5e-05,6.15147]
[1778984405061,34.64,77888.69,0.0,-0.95135,5e-05,6.15147]
[1778984405062,34.64,77891.64,0.0,-0.95121,5e-05,6.16555]
[1778984407875,34.64,77895.71,0.0,-0.95103,5e-05,6.18427]
[1778984409597,34.63,77898.31,0.0,-0.95091,5e-05,6.19663]
[1778984409811,34.63,77898.31,0.0,-0.95091,5e-05,6.19663]
[1778984410562,34.63,77898.53,0.0,-0.95091,5e-05,6.19724]
[1778984410896,34.63,77895.93,0.0,-0.95104,5e-05,6.18394]
[1778984411903,34.63,77891.98,0.0,-0.95123,5e-05,6.16404]
[1778984413887,34.63,77891.82,0.0,-0.95124,5e-05,6.16283]
[1778984417766,34.63,77894.91,0.0,-0.95111,5e-05,6.17636]
[1778984417810,34.63,77894.91,0.0,-0.95111,5e-05,6.17636]
[1778984421976,34.62,77899.25,0.0,-0.95092,5e-05,6.1956]
[1778984422709,34.62,77899.25,0.0,-0.95092,5e-05,6.1956]
[1778984422811,34.62,77899.25,0.0,-0.95092,5e-05,6.1956]
[1778984425170,34.62,77898.79,0.0,-0.95095,5e-05,6.19242]
[1778984425312,34.62,77898.79,0.0,-0.95095,5e-05,6.19242]
[1778984425271,34.62,77899.25,0.0,-0.95094,5e-05,6.19423]
[1778984427024,34.62,77894.79,0.0,-0.95116,5e-05,6.17134]
[1778984433067,34.61,77894.81,0.0,-0.95121,5e-05,6.1653]
[1778984438102,34.61,77894.57,0.0,-0.95124,5e-05,6.1621]
[1778984438991,34.61,77894.57,0.0,-0.95124,5e-05,6.1621]
[1778984439059,34.61,77894.57,0.0,-0.95124,5e-05,6.1621]
[1778984443466,34.61,77892.09,0.0,-0.95138,5e-05,6.14795]
[1778984443564,34.61,77892.09,0.0,-0.95138,5e-05,6.14795]
[1778984444145,34.6,77892.32,0.0,-0.95137,5e-05,6.14871]
[1778984447561,34.6,77889.17,0.0,-0.95153,5e-05,6.13214]
[1778984447811,34.6,77889.17,0.0,-0.95153,5e-05,6.13214]
[1778984453208,34.6,77885.95,0.0,-0.95171,5e-05,6.1144]
[1778984454295,34.6,77885.95,0.0,-0.95171,5e-05,6.1144]
[1778984454310,34.6,77885.95,0.0,-0.95171,5e-05,6.1144]
[1778984456505,34.6,77883.59,0.0,-0.95183,5e-05,6.10192]
[1778984456562,34.6,77883.59,0.0,-0.95183,5e-05,6.10192]
[1778984458243,34.6,77883.55,0.0,-0.95184,5e-05,6.10112]
[1778984463278,34.59,77883.17,0.0,-0.95187,5e-05,6.09778]
[1778984467076,34.59,77883.6,0.0,-0.95186,5e-05,6.09903]
[1778984467310,34.59,77883.6,0.0,-0.95186,5e-05,6.09903]
[1778984473348,34.59,77883.88,0.0,-0.95186,5e-05,6.09844]
[1778984477684,34.58,77885.48,0.0,-0.9518,5e-05,6.10518]
[1778984477812,34.58,77885.48,0.0,-0.9518,5e-05,6.10518]
[1778984480477,34.58,77885.15,0.0,-0.95182,5e-05,6.10301]
[1778984480563,34.58,77885.15,0.0,-0.95182,5e-05,6.10301]
[1778984481404,34.58,77885.23,0.0,-0.95182,5e-05,6.10285]
[1778984486439,34.58,77885.13,0.0,-0.95184,5e-05,6.10102]
[1778984491419,34.58,77884.99,0.0,-0.95185,5e-05,6.09956]
[1778984491566,34.58,77884.99,0.0,-0.95185,5e-05,6.09956]
[1778984496392,34.58,77881.68,0.0,-0.95205,5e-05,6.07862]
[1778984496409,34.57,77881.87,0.0,-0.95204,5e-05,6.07911]
[1778984496562,34.57,77881.87,0.0,-0.95204,5e-05,6.07911]
[1778984497736,34.57,77880.4,0.0,-0.95211,5e-05,6.07193]
[1778984497811,34.57,77880.4,0.0,-0.95211,5e-05,6.07193]
[1778984498523,34.57,77887.66,0.0,-0.95177,5e-05,6.10698]
[1778984500537,34.57,77882.96,0.0,-0.952,5e-05,6.08347]
[1778984501846,34.57,77882.96,0.0,-0.952,5e-05,6.08347]
[1778984502060,34.57,77882.96,0.0,-0.952,5e-05,6.08347]
[1778984502064,34.57,77880.51,0.0,-0.95212,5e-05,6.07108]
[1778984508396,34.57,77880.53,0.0,-0.95212,5e-05,6.07118]
[1778984508563,34.57,77880.53,0.0,-0.95212,5e-05,6.07118]
[1778984513280,34.57,77875.2,0.0,-0.95239,5e-05,6.04346]
[1778984513310,34.57,77875.2,0.0,-0.95239,5e-05,6.04346]
[1778984513378,34.57,77875.16,0.0,-0.95239,5e-05,6.04294]
[1778984514658,34.57,77874.07,0.0,-0.95244,5e-05,6.03764]
[1778984514811,34.57,77874.07,0.0,-0.95244,5e-05,6.03764]
[1778984514812,34.57,77868.93,0.0,-0.95269,5e-05,6.01236]
[1778984520677,34.57,77869.12,0.0,-0.95269,5e-05,6.01262]
[1778984525712,34.56,77869.34,0.0,-0.95268,5e-05,6.01301]
[1778984527141,34.56,77869.34,0.0,-0.95268,5e-05,6.01301]
[1778984527310,34.56,77869.34,0.0,-0.95268,5e-05,6.01301]
[1778984527411,34.56,77869.34,0.0,-0.95269,5e-05,6.01272]
[1778984531715,34.56,77869.44,0.0,-0.95268,5e-05,6.01306]
[1778984531810,34.56,77869.44,0.0,-0.95268,5e-05,6.01306]
[1778984537797,34.56,77869.38,0.0,-0.9527,5e-05,6.01125]
[1778984542168,34.56,77869.46,0.0,-0.9527,5e-05,6.01115]
[1778984542308,34.56,77869.46,0.0,-0.9527,5e-05,6.01115]
[1778984543839,34.56,77864.76,0.0,-0.95293,5e-05,5.98792]
[1778984544850,34.56,77864.76,0.0,-0.95293,5e-05,5.98792]
[1778984545060,34.56,77864.76,0.0,-0.95293,5e-05,5.98792]
[1778984546246,34.56,77863.94,0.0,-0.95297,5e-05,5.98383]
[1778984546309,34.56,77863.94,0.0,-0.95297,5e-05,5.98383]
[1778984546348,34.56,77864.34,0.0,-0.95295,5e-05,5.98566]
[1778984551895,34.56,77863.61,0.0,-0.95301,5e-05,5.97786]
[1778984555054,34.56,77862.34,0.0,-0.95308,5e-05,5.97151]
[1778984555309,34.56,77862.34,0.0,-0.95308,5e-05,5.97151]
[1778984555347,34.56,77861.58,0.0,-0.95311,5e-05,5.96774]
[1778984561035,34.56,77861.57,0.0,-0.95312,5e-05,5.96741]
[1778984564986,34.55,77856.75,0.0,-0.95335,5e-05,5.94346]
[1778984566563,34.55,77856.52,0.0,-0.95336,5e-05,5.94228]
[1778984572035,34.55,77858.04,0.0,-0.95329,5e-05,5.94913]
[1778984574064,34.55,77857.98,0.0,-0.9533,5e-05,5.94874]
[1778984574125,34.55,77857.98,0.0,-0.9533,5e-05,5.94874]
[1778984574310,34.55,77857.98,0.0,-0.9533,5e-05,5.94874]
[1778984574410,34.55,77858.03,0.0,-0.95329,5e-05,5.94888]
[1778984580091,34.55,77857.04,0.0,-0.95335,5e-05,5.94349]
[1778984582320,34.55,77857.04,0.0,-0.95335,5e-05,5.94349]
[1778984582403,34.55,77857.04,0.0,-0.95335,5e-05,5.94329]
[1778984582560,34.55,77857.04,0.0,-0.95335,5e-05,5.94329]
[1778984582686,34.55,77857.04,0.0,-0.95335,5e-05,5.94329]
[1778984582809,34.55,77857.04,0.0,-0.95335,5e-05,5.94329]
[1778984586133,34.55,77848.5,0.0,-0.95375,5e-05,5.90187]
[1778984591170,34.55,77849.06,0.0,-0.95372,5e-05,5.90445]
[1778984596205,34.55,77849.44,0.0,-0.9537,5e-05,5.90622]
[1778984599754,34.55,77849.43,0.0,-0.95371,5e-05,5.90618]
[1778984599758,34.55,77849.43,0.0,-0.95371,5e-05,5.90618]
[1778984599809,34.55,77849.43,0.0,-0.95371,5e-05,5.90618]
[1778984600233,34.55,77852.06,0.0,-0.95358,5e-05,5.9188]
[1778984605183,34.55,77853.05,0.0,-0.95354,5e-05,5.92347]
[1778984605310,34.55,77853.05,0.0,-0.95354,5e-05,5.92347]
[1778984605384,34.55,77853.05,0.0,-0.95354,5e-05,5.92347]
[1778984605409,34.55,77856.36,0.0,-0.95339,5e-05,5.93936]
[1778984605560,34.55,77856.36,0.0,-0.95339,5e-05,5.93936]
[1778984611312,34.55,77856.55,0.0,-0.95341,5e-05,5.93632]
[1778984615340,34.55,77850.9,0.0,-0.95367,5e-05,5.90892]
[1778984617354,34.55,77848.97,0.0,-0.95376,5e-05,5.89963]
[1778984618370,34.55,77848.97,0.0,-0.95376,5e-05,5.89963]
[1778984618417,34.55,77849.06,0.0,-0.95376,5e-05,5.90006]
[1778984618558,34.55,77849.06,0.0,-0.95376,5e-05,5.90006]
[1778984618572,34.55,77849.06,0.0,-0.95376,5e-05,5.90006]
[1778984618808,34.55,77849.06,0.0,-0.95376,5e-05,5.90006]
[1778984623396,34.55,77844.33,0.0,-0.95397,5e-05,5.87741]
[1778984625410,34.55,77838.17,0.0,-0.95425,5e-05,5.8481]
[1778984627289,34.55,77837.46,0.0,-0.95429,5e-05,5.8448]
[1778984627313,34.55,77837.46,0.0,-0.95429,5e-05,5.8448]
[1778984627536,34.55,77837.46,0.0,-0.95429,5e-05,5.8448]
[1778984627424,34.55,77836.99,0.0,-0.95431,5e-05,5.84266]
[1778984627565,34.55,77836.99,0.0,-0.95431,5e-05,5.84266]
[1778984631452,34.55,77831.18,0.0,-0.95457,5e-05,5.81546]
[1778984632459,34.55,77826.01,0.0,-0.9548,5e-05,5.79109]
[1778984635531,34.55,77827.63,0.0,-0.95472,5e-05,5.79915]
[1778984635565,34.55,77827.56,0.0,-0.95472,5e-05,5.799]
[1778984635739,34.55,77827.56,0.0,-0.95472,5e-05,5.799]
[1778984635811,34.55,77827.56,0.0,-0.95472,5e-05,5.799]
[1778984637494,34.55,77827.6,0.0,-0.95472,5e-05,5.79956]
[1778984642532,34.55,77831.85,0.0,-0.95452,5e-05,5.82063]
[1778984644198,34.55,77833.54,0.0,-0.95444,5e-05,5.82881]
[1778984644311,34.55,77833.54,0.0,-0.95444,5e-05,5.82881]
[1778984644441,34.55,77833.54,0.0,-0.95444,5e-05,5.82881]
[1778984644565,34.55,77833.54,0.0,-0.95444,5e-05,5.82881]
[1778984644545,34.55,77833.06,0.0,-0.95446,5e-05,5.82667]
[1778984649581,34.56,77833.43,0.0,-0.95444,5e-05,5.8291]
[1778984654615,34.56,77835.86,0.0,-0.95432,5e-05,5.84131]
[1778984655622,34.56,77839.51,0.0,-0.95415,5e-05,5.85881]
[1778984656894,34.56,77839.51,0.0,-0.95415,5e-05,5.85881]
[1778984657014,34.56,77839.51,0.0,-0.95415,5e-05,5.85881]
[1778984657063,34.56,77839.51,0.0,-0.95415,5e-05,5.85881]
[1778984657115,34.56,77840.2,0.0,-0.95412,5e-05,5.86226]
[1778984662671,34.56,77839.36,0.0,-0.95415,5e-05,5.85857]
[1778984666300,34.56,77839.83,0.0,-0.95413,5e-05,5.86091]
[1778984666311,34.56,77839.83,0.0,-0.95413,5e-05,5.86091]
[1778984666524,34.56,77839.83,0.0,-0.95413,5e-05,5.86091]
[1778984666562,34.56,77839.83,0.0,-0.95413,5e-05,5.86091]
[1778984666561,34.56,77839.8,0.0,-0.95413,5e-05,5.86085]
[1778984668713,34.56,77844.88,0.0,-0.9539,5e-05,5.88518]
[1778984673748,34.56,77844.76,0.0,-0.95393,5e-05,5.881]
[1778984678783,34.56,77844.26,0.0,-0.95395,5e-05,5.87852]
[1778984682545,34.56,77842.74,0.0,-0.95402,5e-05,5.87122]
[1778984682563,34.56,77842.74,0.0,-0.95402,5e-05,5.87122]
[1778984682658,34.56,77842.74,0.0,-0.95402,5e-05,5.87122]
[1778984682813,34.56,77842.74,0.0,-0.95402,5e-05,5.87122]
[1778984682881,34.56,77842.32,0.0,-0.95404,5e-05,5.86919]
[1778984688854,34.56,77842.57,0.0,-0.95403,5e-05,5.87027]
[1778984694087,34.56,77842.7,0.0,-0.95403,5e-05,5.87077]
[1778984694169,34.56,77842.7,0.0,-0.95403,5e-05,5.87077]
[1778984694312,34.56,77842.7,0.0,-0.95403,5e-05,5.87077]
[1778984694412,34.56,77842.51,0.0,-0.95404,5e-05,5.86979]
[1778984699931,34.56,77842.32,0.0,-0.95405,5e-05,5.86869]
[1778984701945,34.56,77837.74,0.0,-0.95426,5e-05,5.84676]
[1778984703667,34.56,77836.25,0.0,-0.95433,5e-05,5.83964]
[1778984703811,34.56,77836.25,0.0,-0.95433,5e-05,5.83964]
[1778984704136,34.56,77836.25,0.0,-0.95433,5e-05,5.83964]
[1778984704311,34.56,77836.25,0.0,-0.95433,5e-05,5.83964]
[1778984704316,34.56,77832.09,0.0,-0.95452,5e-05,5.81987]
[1778984707988,34.56,77829.63,0.0,-0.95462,5e-05,5.80846]
[1778984711761,34.56,77830.35,0.0,-0.95459,5e-05,5.81205]
[1778984711809,34.56,77830.35,0.0,-0.95459,5e-05,5.81205]
[1778984712049,34.56,77830.35,0.0,-0.95459,5e-05,5.81205]
[1778984712061,34.56,77830.35,0.0,-0.95459,5e-05,5.81205]
[1778984712150,34.56,77830.46,0.0,-0.95458,5e-05,5.81275]
[1778984720072,34.56,77827.94,0.0,-0.95469,5e-05,5.80167]
[1778984726208,34.56,77827.38,0.0,-0.95471,5e-05,5.79958]
[1778984726312,34.56,77827.38,0.0,-0.95471,5e-05,5.79958]
[1778984726465,34.56,77827.38,0.0,-0.95471,5e-05,5.79958]
[1778984726559,34.56,77827.38,0.0,-0.95471,5e-05,5.79958]
[1778984726512,34.56,77827.45,0.0,-0.9547,5e-05,5.80021]
[1778984733163,34.56,77827.36,0.0,-0.95472,5e-05,5.79736]
[1778984738198,34.57,77828.38,0.0,-0.95467,5e-05,5.80305]
[1778984740576,34.57,77828.19,0.0,-0.95467,5e-05,5.80232]
[1778984740662,34.57,77828.19,0.0,-0.95467,5e-05,5.80249]
[1778984740811,34.57,77828.19,0.0,-0.95467,5e-05,5.80249]
[1778984740946,34.57,77828.19,0.0,-0.95467,5e-05,5.80249]
[1778984741059,34.57,77828.19,0.0,-0.95467,5e-05,5.80249]
[1778984741160,34.57,77828.19,0.0,-0.95467,5e-05,5.80266]
[1778984746255,34.57,77828.3,0.0,-0.95466,5e-05,5.80405]
[1778984751290,34.57,77830.48,0.0,-0.95455,5e-05,5.81524]
[1778984754670,34.57,77830.49,0.0,-0.95455,5e-05,5.81563]
[1778984754809,34.57,77829.58,0.0,-0.95459,5e-05,5.81148]
[1778984755188,34.57,77829.58,0.0,-0.95459,5e-05,5.81148]
[1778984755312,34.57,77829.58,0.0,-0.95459,5e-05,5.81148]
[1778984755318,34.57,77829.95,0.0,-0.95457,5e-05,5.81342]
[1778984758559,34.57,77830.09,0.0,-0.95456,5e-05,5.81444]
[1778984758660,34.57,77829.92,0.0,-0.95456,5e-05,5.81381]
[1778984764381,34.58,77830.34,0.0,-0.95453,5e-05,5.81691]
[1778984769416,34.58,77827.13,0.0,-0.95467,5e-05,5.8026]
[1778984770423,34.58,77823.27,0.0,-0.95484,5e-05,5.78453]
[1778984771269,34.58,77823.27,0.0,-0.95484,5e-05,5.78453]
[1778984771311,34.58,77823.27,0.0,-0.95484,5e-05,5.78453]
[1778984771430,34.58,77822.93,0.0,-0.95486,5e-05,5.78316]
[1778984771816,34.58,77822.93,0.0,-0.95486,5e-05,5.78316]
[1778984772069,34.58,77822.93,0.0,-0.95486,5e-05,5.78316]
[1778984777472,34.58,77817.33,0.0,-0.95509,4e-05,5.75816]
[1778984778999,34.58,77816.18,0.0,-0.95514,4e-05,5.75302]
[1778984779060,34.58,77816.18,0.0,-0.95514,4e-05,5.75302]
[1778984779644,34.58,77816.18,0.0,-0.95514,4e-05,5.75302]
[1778984779486,34.58,77816.57,0.0,-0.95512,4e-05,5.75515]
[1778984779818,34.58,77816.57,0.0,-0.95512,4e-05,5.75515]
[1778984785528,34.59,77815.24,0.0,-0.95517,4e-05,5.7506]
[1778984788173,34.59,77812.8,0.0,-0.95527,4e-05,5.7397]
[1778984788310,34.59,77812.8,0.0,-0.95527,4e-05,5.7397]
[1778984788549,34.59,77812.89,0.0,-0.95526,4e-05,5.74043]
[1778984788895,34.59,77812.89,0.0,-0.95526,4e-05,5.74043]
[1778984789062,34.59,77812.89,0.0,-0.95526,4e-05,5.74043]
[1778984791570,34.59,77816.83,0.0,-0.9551,4e-05,5.75637]
[1778984793584,34.59,77819.96,0.0,-0.95496,5e-05,5.77167]
[1778984794144,34.59,77819.96,0.0,-0.95496,5e-05,5.77167]
[1778984794307,34.59,77819.96,0.0,-0.95496,5e-05,5.77167]
[1778984794483,34.59,77819.96,0.0,-0.95496,5e-05,5.77167]
[1778984794562,34.59,77819.96,0.0,-0.95496,5e-05,5.77167]
[1778984794591,34.59,77824.02,0.0,-0.95477,5e-05,5.79111]
[1778984796605,34.59,77828.79,0.0,-0.95455,5e-05,5.81413]
[1778984799585,34.59,77828.81,0.0,-0.95455,5e-05,5.81458]
[1778984799811,34.59,77828.43,0.0,-0.95456,5e-05,5.81295]
[1778984805668,34.6,77829.02,0.0,-0.95452,5e-05,5.81683]
[1778984806346,34.6,77829.02,0.0,-0.95452,5e-05,5.81683]
[1778984806562,34.6,77829.02,0.0,-0.95452,5e-05,5.81683]
[1778984806662,34.6,77829.02,0.0,-0.95452,5e-05,5.81701]
[1778984816993,34.6,77829.01,0.0,-0.95452,5e-05,5.81732]
[1778984817064,34.6,77829.01,0.0,-0.95452,5e-05,5.81732]
[1778984821780,34.6,77832.39,0.0,-0.95434,5e-05,5.83569]
[1778984823372,34.6,77832.39,0.0,-0.95434,5e-05,5.83569]
[1778984823560,34.6,77832.39,0.0,-0.95434,5e-05,5.83569]
[1778984823661,34.6,77834.89,0.0,-0.95423,5e-05,5.84787]
[1778984823971,34.6,77834.89,0.0,-0.95423,5e-05,5.84787]
[1778984824062,34.6,77834.89,0.0,-0.95423,5e-05,5.84787]
[1778984829836,34.6,77834.6,0.0,-0.95423,5e-05,5.84726]
[1778984831842,34.6,77834.64,0.0,-0.95423,5e-05,5.84758]
[1778984832064,34.6,77834.64,0.0,-0.95423,5e-05,5.84758]
[1778984832183,34.6,77834.64,0.0,-0.95423,5e-05,5.84758]
[1778984832312,34.6,77834.64,0.0,-0.95423,5e-05,5.84758]
[1778984832389,34.6,77834.55,0.0,-0.95423,5e-05,5.8474]
[1778984837892,34.61,77836.5,0.0,-0.95414,5e-05,5.85731]
[1778984840913,34.61,77843.77,0.0,-0.9538,5e-05,5.89234]
[1778984842126,34.61,77843.77,0.0,-0.9538,5e-05,5.89234]
[1778984842317,34.61,77843.77,0.0,-0.9538,5e-05,5.89234]
[1778984842377,34.61,77844.09,0.0,-0.95378,5e-05,5.89395]
[1778984842982,34.61,77844.09,0.0,-0.95378,5e-05,5.89395]
[1778984843065,34.61,77844.09,0.0,-0.95378,5e-05,5.89395]
[1778984848969,34.61,77844.8,0.0,-0.95375,5e-05,5.89748]
[1778984854661,34.61,77844.79,0.0,-0.95378,5e-05,5.89392]
[1778984854762,34.61,77844.59,0.0,-0.95379,5e-05,5.89297]
[1778984854813,34.61,77844.59,0.0,-0.95379,5e-05,5.89297]
[1778984855645,34.61,77844.59,0.0,-0.95379,5e-05,5.89297]
[1778984855746,34.61,77845.69,0.0,-0.95373,5e-05,5.89824]
[1778984855809,34.61,77845.69,0.0,-0.95373,5e-05,5.89824]
[1778984860716,34.61,77845.59,0.0,-0.95374,5e-05,5.89775]
[1778984860813,34.61,77846.46,0.0,-0.9537,5e-05,5.90189]
[1778984861098,34.61,77846.46,0.0,-0.9537,5e-05,5.90189]
[1778984861310,34.61,77846.46,0.0,-0.9537,5e-05,5.90189]
[1778984861347,34.61,77845.51,0.0,-0.95374,5e-05,5.89732]
[1778984875151,34.61,77845.63,0.0,-0.95374,5e-05,5.89764]
[1778984877827,34.61,77846.37,0.0,-0.95371,5e-05,5.90113]
[1778984878061,34.61,77846.37,0.0,-0.95371,5e-05,5.90113]
[1778984878172,34.61,77852.47,0.0,-0.95343,5e-05,5.93031]
[1778984883211,34.6,77853.67,0.0,-0.95337,5e-05,5.93566]
[1778984888242,34.6,77854.06,0.0,-0.95336,5e-05,5.93714]
[1778984893776,34.6,77853.83,0.0,-0.95337,5e-05,5.93578]
[1778984893809,34.6,77853.83,0.0,-0.95337,5e-05,5.93578]
[1778984896263,34.6,77853.21,0.0,-0.9534,5e-05,5.93263]
[1778984896311,34.6,77853.21,0.0,-0.9534,5e-05,5.93263]
[1778984896563,34.6,77853.21,0.0,-0.9534,5e-05,5.93263]
[1778984896654,34.6,77853.21,0.0,-0.9534,5e-05,5.93258]
[1778984902340,34.6,77853.9,0.0,-0.95338,5e-05,5.93561]
[1778984904632,34.6,77853.83,0.0,-0.95338,5e-05,5.93523]
[1778984904810,34.6,77853.83,0.0,-0.95338,5e-05,5.93523]
[1778984904826,34.6,77854.01,0.0,-0.95337,5e-05,5.93606]
[1778984905033,34.6,77854.01,0.0,-0.95337,5e-05,5.93606]
[1778984905065,34.6,77854.01,0.0,-0.95337,5e-05,5.93606]
[1778984910396,34.6,77855.59,0.0,-0.9533,5e-05,5.94336]
[1778984916438,34.6,77855.67,0.0,-0.95333,5e-05,5.93993]
[1778984920776,34.6,77857.29,0.0,-0.95325,5e-05,5.94762]
[1778984920809,34.6,77857.29,0.0,-0.95325,5e-05,5.94762]
[1778984920783,34.6,77861.56,0.0,-0.95305,5e-05,5.96815]
[1778984921473,34.6,77864.35,0.0,-0.95292,5e-05,5.98153]
[1778984922091,34.6,77864.35,0.0,-0.95292,5e-05,5.98153]
[1778984922311,34.6,77864.35,0.0,-0.95292,5e-05,5.98153]
[1778984927515,34.6,77866.13,0.0,-0.95285,5e-05,5.98943]
[1778984931543,34.6,77869.18,0.0,-0.95271,5e-05,6.00367]
[1778984932550,34.6,77864.77,0.0,-0.95292,5e-05,5.98218]
[1778984933754,34.6,77864.77,0.0,-0.95292,5e-05,5.98218]
[1778984933809,34.6,77864.77,0.0,-0.95292,5e-05,5.98218]
[1778984933788,34.6,77862.05,0.0,-0.95305,5e-05,5.96893]
[1778984934564,34.6,77858.21,0.0,-0.95323,5e-05,5.95033]
[1778984934985,34.6,77858.21,0.0,-0.95323,5e-05,5.95033]
[1778984935059,34.6,77858.21,0.0,-0.95323,5e-05,5.95033]
[1778984940801,34.6,77858.8,0.0,-0.9532,5e-05,5.95288]
[1778984940809,34.6,77858.8,0.0,-0.9532,5e-05,5.95288]
[1778984941694,34.6,77860.67,0.0,-0.95311,5e-05,5.96185]
[1778984941810,34.6,77860.67,0.0,-0.95311,5e-05,5.96185]
[1778984941795,34.6,77863.33,0.0,-0.95299,5e-05,5.97462]
[1778984947620,34.6,77863.2,0.0,-0.953,5e-05,5.97358]
[1778984947810,34.6,77863.2,0.0,-0.953,5e-05,5.97358]
[1778984947866,34.6,77862.6,0.0,-0.95303,5e-05,5.9706]
[1778984948808,34.6,77862.6,0.0,-0.95303,5e-05,5.9706]
[1778984949060,34.6,77863.59,0.0,-0.95298,5e-05,5.97529]
[1778984954704,34.59,77863.66,0.0,-0.95299,5e-05,5.97504]
[1778984956250,34.59,77863.94,0.0,-0.95298,5e-05,5.97628]
[1778984956309,34.59,77863.94,0.0,-0.95298,5e-05,5.97628]
[1778984956718,34.59,77863.82,0.0,-0.95298,5e-05,5.97558]
[1778984957432,34.59,77863.82,0.0,-0.95298,5e-05,5.97558]
[1778984957562,34.59,77863.82,0.0,-0.95298,5e-05,5.97558]
[1778984962760,34.59,77864.57,0.0,-0.95295,5e-05,5.97841]
[1778984967851,34.59,77864.53,0.0,-0.95296,5e-05,5.97764]
[1778984968059,34.59,77865.92,0.0,-0.9529,5e-05,5.98421]
[1778984968803,34.59,77864.84,0.0,-0.95295,5e-05,5.97883]
[1778984969563,34.59,77864.84,0.0,-0.95295,5e-05,5.97883]
[1778984969811,34.59,77864.84,0.0,-0.95295,5e-05,5.97883]
[1778984974677,34.59,77864.76,0.0,-0.95299,5e-05,5.97409]
[1778984974812,34.59,77864.76,0.0,-0.95299,5e-05,5.97409]
[1778984978565,34.59,77864.87,0.0,-0.95299,5e-05,5.97415]
[1778984978874,34.59,77866.22,0.0,-0.95293,5e-05,5.98035]
[1778984979625,34.59,77866.22,0.0,-0.95293,5e-05,5.98035]
[1778984979812,34.59,77866.22,0.0,-0.95293,5e-05,5.98035]
[1778984985374,34.59,77866.72,0.0,-0.95291,5e-05,5.98189]
[1778984985563,34.59,77866.72,0.0,-0.95291,5e-05,5.98189]
[1778984985664,34.58,77866.5,0.0,-0.95293,5e-05,5.98047]
[1778984990957,34.58,77867.23,0.0,-0.9529,5e-05,5.9831]
[1778984995992,34.58,77868.41,0.0,-0.95286,5e-05,5.98787]
[1778985000609,34.58,77869.01,0.0,-0.95283,5e-05,5.9902]
[1778985000810,34.58,77869.01,0.0,-0.95283,5e-05,5.9902]
[1778985002034,34.58,77872.8,0.0,-0.95266,5e-05,6.00795]
[1778985005616,34.58,77872.84,0.0,-0.95266,5e-05,6.00792]
[1778985005808,34.58,77872.84,0.0,-0.95266,5e-05,6.00792]
[1778985005889,34.58,77871.35,0.0,-0.95274,5e-05,6.00006]
[1778985010093,34.58,77866.7,0.0,-0.95296,5e-05,5.97679]
[1778985011174,34.58,77866.7,0.0,-0.95296,5e-05,5.97679]
[1778985011310,34.58,77866.7,0.0,-0.95296,5e-05,5.97679]
[1778985011409,34.57,77862.17,0.0,-0.95318,5e-05,5.95461]
[1778985017601,34.57,77859.38,0.0,-0.95331,5e-05,5.94071]
[1778985017808,34.57,77859.38,0.0,-0.95331,5e-05,5.94071]
[1778985020123,34.57,77858.39,0.0,-0.95336,5e-05,5.93565]
[1778985020310,34.57,77858.39,0.0,-0.95336,5e-05,5.93565]
[1778985020400,34.57,77858.43,0.0,-0.95336,5e-05,5.93566]
[1778985026206,34.57,77858.55,0.0,-0.95336,5e-05,5.93583]
[1778985031241,34.57,77858.46,0.0,-0.95339,5e-05,5.93154]
[1778985033126,34.57,77860.72,0.0,-0.95329,5e-05,5.94238]
[1778985033311,34.57,77860.72,0.0,-0.95329,5e-05,5.94238]
[1778985039297,34.57,77860.93,0.0,-0.95328,5e-05,5.94309]
[1778985044332,34.57,77863.72,0.0,-0.95315,5e-05,5.95618]
[1778985045557,34.57,77863.72,0.0,-0.95315,5e-05,5.95618]
[1778985045808,34.57,77863.72,0.0,-0.95315,5e-05,5.95618]
[1778985047833,34.57,77863.37,0.0,-0.95317,5e-05,5.95431]
[1778985047871,34.57,77863.76,0.0,-0.95316,5e-05,5.956]
[1778985048064,34.57,77863.76,0.0,-0.95316,5e-05,5.956]
[1778985052516,34.57,77863.73,0.0,-0.95316,5e-05,5.95541]
[1778985052562,34.57,77863.73,0.0,-0.95316,5e-05,5.95541]
[1778985057391,34.57,77864.46,0.0,-0.95313,5e-05,5.95828]
[1778985057566,34.57,77864.46,0.0,-0.95313,5e-05,5.95828]
[1778985060051,34.57,77864.36,0.0,-0.95314,5e-05,5.95739]
[1778985060061,34.57,77864.36,0.0,-0.95314,5e-05,5.95739]
[1778985060445,34.57,77864.5,0.0,-0.95314,5e-05,5.95792]
[1778985065480,34.56,77864.58,0.0,-0.95314,5e-05,5.95756]
[1778985068894,34.56,77864.47,0.0,-0.95315,5e-05,5.95688]
[1778985069058,34.56,77864.84,0.0,-0.95313,5e-05,5.95835]
[1778985074150,34.56,77867.11,0.0,-0.95304,5e-05,5.96843]
[1778985074307,34.56,77867.11,0.0,-0.95304,5e-05,5.96843]
[1778985076556,34.56,77872.86,0.0,-0.95277,5e-05,5.99568]
[1778985077869,34.56,77872.86,0.0,-0.95277,5e-05,5.99568]
[1778985077909,34.56,77872.82,0.0,-0.95278,5e-05,5.99526]
[1778985078061,34.56,77872.82,0.0,-0.95278,5e-05,5.99526]
[1778985081491,34.56,77875.37,0.0,-0.95266,5e-05,6.00695]
[1778985081559,34.56,77875.37,0.0,-0.95266,5e-05,6.00695]
[1778985086557,34.56,77878.74,0.0,-0.95252,5e-05,6.02207]
[1778985086808,34.56,77878.74,0.0,-0.95252,5e-05,6.02207]
[1778985086909,34.56,77878.78,0.0,-0.95252,5e-05,6.02201]
[1778985088640,34.55,77887.36,0.0,-0.95212,5e-05,6.06326]
[1778985090654,34.55,77890.46,0.0,-0.95198,5e-05,6.07773]
[1778985097704,34.55,77890.25,0.0,-0.95204,5e-05,6.07073]
[1778985102739,34.54,77890.3,0.0,-0.95205,5e-05,6.06936]
[1778985107774,34.54,77893.41,0.0,-0.95192,5e-05,6.08292]
[1778985108563,34.54,77893.41,0.0,-0.95192,5e-05,6.08292]
[1778985110514,34.54,77893.93,0.0,-0.9519,5e-05,6.08481]
[1778985110561,34.54,77893.93,0.0,-0.9519,5e-05,6.08481]
[1778985110795,34.54,77894.35,0.0,-0.95189,5e-05,6.08654]
[1778985115830,34.54,77900.97,0.0,-0.95159,5e-05,6.11739]
[1778985117844,34.53,77906.0,0.0,-0.95135,5e-05,6.14136]
[1778985118777,34.53,77906.0,0.0,-0.95135,5e-05,6.14136]
[1778985118809,34.53,77906.0,0.0,-0.95135,5e-05,6.14136]
[1778985121872,34.53,77899.99,0.0,-0.95166,5e-05,6.11023]
[1778985125159,34.53,77899.74,0.0,-0.95168,5e-05,6.10794]
[1778985125309,34.53,77899.74,0.0,-0.95168,5e-05,6.10794]
[1778985125410,34.53,77899.74,0.0,-0.95168,5e-05,6.10794]
[1778985125563,34.53,77899.74,0.0,-0.95168,5e-05,6.10794]
[1778985125620,34.53,77899.74,0.0,-0.95168,5e-05,6.1076]
[1778985130937,34.53,77897.54,0.0,-0.9518,5e-05,6.0951]
[1778985134965,34.52,77890.52,0.0,-0.95215,5e-05,6.05955]
[1778985135728,34.52,77890.52,0.0,-0.95215,5e-05,6.05955]
[1778985135809,34.52,77890.52,0.0,-0.95215,5e-05,6.05955]
[1778985142014,34.52,77889.47,0.0,-0.95222,5e-05,6.05269]
[1778985146035,34.52,77889.55,0.0,-0.95221,5e-05,6.05284]
[1778985146060,34.52,77889.55,0.0,-0.95221,5e-05,6.05284]
[1778985146099,34.52,77889.55,0.0,-0.95221,5e-05,6.05284]
[1778985146307,34.52,77889.55,0.0,-0.95221,5e-05,6.05284]
[1778985146333,34.52,77889.55,0.0,-0.95222,5e-05,6.0521]
[1778985152084,34.51,77889.78,0.0,-0.95225,5e-05,6.04815]
[1778985154454,34.51,77889.78,0.0,-0.95225,5e-05,6.04815]
[1778985154558,34.51,77889.78,0.0,-0.95225,5e-05,6.04815]
[1778985160140,34.51,77890.6,0.0,-0.95223,5e-05,6.05021]
[1778985166182,34.51,77890.23,0.0,-0.95226,5e-05,6.04694]
[1778985168248,34.51,77890.23,0.0,-0.95226,5e-05,6.04694]
[1778985168311,34.51,77890.23,0.0,-0.95226,5e-05,6.04694]
[1778985168447,34.51,77890.23,0.0,-0.95226,5e-05,6.04694]
[1778985168561,34.51,77890.23,0.0,-0.95226,5e-05,6.04694]
[1778985168663,34.51,77890.19,0.0,-0.95227,5e-05,6.04602]
[1778985174242,34.5,77885.65,0.0,-0.9525,5e-05,6.02269]
[1778985175249,34.5,77877.74,0.0,-0.95287,5e-05,5.98406]
[1778985176256,34.5,77875.66,0.0,-0.95297,5e-05,5.97384]
[1778985178355,34.5,77875.59,0.0,-0.95298,5e-05,5.97338]
[1778985178563,34.5,77875.59,0.0,-0.95298,5e-05,5.97338]
[1778985179277,34.5,77867.88,0.0,-0.95334,5e-05,5.93588]
[1778985180284,34.5,77855.41,0.0,-0.95392,5e-05,5.87587]
[1778985181291,34.5,77851.5,0.0,-0.9541,5e-05,5.85719]
[1778985184748,34.5,77851.01,0.0,-0.95412,5e-05,5.85496]
[1778985184811,34.5,77851.01,0.0,-0.95412,5e-05,5.85496]
[1778985184911,34.5,77851.01,0.0,-0.95412,5e-05,5.85496]
[1778985185060,34.5,77851.01,0.0,-0.95412,5e-05,5.85496]
[1778985185012,34.5,77850.94,0.0,-0.95412,5e-05,5.85475]
[1778985186326,34.5,77859.65,0.0,-0.95372,5e-05,5.89654]
[1778985188451,34.5,77860.68,0.0,-0.95367,5e-05,5.90148]
[1778985188566,34.5,77860.68,0.0,-0.95367,5e-05,5.90148]
[1778985194382,34.5,77861.71,0.0,-0.95362,5e-05,5.90633]
[1778985199417,34.5,77860.63,0.0,-0.95367,5e-05,5.90102]
[1778985200424,34.5,77854.74,0.0,-0.95395,5e-05,5.87273]
[1778985202438,34.5,77850.79,0.0,-0.95413,5e-05,5.8538]
[1778985203295,34.5,77850.79,0.0,-0.95413,5e-05,5.8538]
[1778985203310,34.5,77850.79,0.0,-0.95413,5e-05,5.8538]
[1778985203853,34.5,77850.79,0.0,-0.95413,5e-05,5.8538]
[1778985204061,34.5,77850.79,0.0,-0.95413,5e-05,5.8538]
[1778985204139,34.5,77850.76,0.0,-0.95413,5e-05,5.85373]
[1778985204452,34.5,77845.34,0.0,-0.95438,5e-05,5.82786]
[1778985206466,34.5,77835.3,0.0,-0.95483,5e-05,5.78026]
[1778985208480,34.5,77832.96,0.0,-0.95494,5e-05,5.76943]
[1778985211038,34.5,77834.43,0.0,-0.95487,5e-05,5.77657]
[1778985211063,34.5,77834.43,0.0,-0.95487,5e-05,5.77657]
[1778985216536,34.51,77830.74,0.0,-0.95505,5e-05,5.75689]
[1778985220518,34.51,77830.13,0.0,-0.95507,5e-05,5.75491]
[1778985220562,34.51,77830.13,0.0,-0.95507,5e-05,5.75491]
[1778985220662,34.51,77830.13,0.0,-0.95507,5e-05,5.75491]
[1778985220811,34.51,77830.13,0.0,-0.95507,5e-05,5.75491]
[1778985220912,34.51,77830.13,0.0,-0.95506,5e-05,5.75515]
[1778985226606,34.51,77829.25,0.0,-0.95509,5e-05,5.75243]
[1778985228620,34.51,77833.02,0.0,-0.95491,5e-05,5.77074]
[1778985231227,34.51,77834.32,0.0,-0.95485,5e-05,5.7773]
[1778985231313,34.51,77834.32,0.0,-0.95485,5e-05,5.7773]
[1778985240705,34.52,77834.35,0.0,-0.95483,5e-05,5.77934]
[1778985241522,34.52,77834.35,0.0,-0.95483,5e-05,5.77934]
[1778985241561,34.52,77834.35,0.0,-0.95483,5e-05,5.77934]
[1778985242719,34.52,77834.6,0.0,-0.95482,5e-05,5.78089]
[1778985247754,34.52,77834.4,0.0,-0.95482,5e-05,5.78083]
[1778985252789,34.52,77834.07,0.0,-0.95482,5e-05,5.78014]
[1778985254713,34.52,77833.93,0.0,-0.95483,5e-05,5.77965]
[1778985254814,34.52,77833.93,0.0,-0.95483,5e-05,5.77965]
[1778985254974,34.52,77833.93,0.0,-0.95483,5e-05,5.77965]
[1778985255062,34.52,77833.93,0.0,-0.95483,5e-05,5.77965]
[1778985255072,34.52,77833.93,0.0,-0.95483,5e-05,5.77983]
[1778985260845,34.52,77829.98,0.0,-0.95499,5e-05,5.7622]
[1778985263082,34.52,77829.98,0.0,-0.95499,5e-05,5.7622]
[1778985263313,34.53,77830.19,0.0,-0.95498,5e-05,5.76359]
[1778985268901,34.53,77830.26,0.0,-0.95497,5e-05,5.76506]
[1778985276957,34.53,77830.26,0.0,-0.95498,5e-05,5.763]
[1778985278033,34.53,77830.26,0.0,-0.95498,5e-05,5.763]
[1778985278061,34.53,77830.26,0.0,-0.95498,5e-05,5.763]
[1778985278232,34.53,77830.26,0.0,-0.95498,5e-05,5.763]
[1778985278312,34.53,77830.3,0.0,-0.95498,5e-05,5.76337]
[1778985278281,34.53,77830.3,0.0,-0.95498,5e-05,5.76337]
[1778985284007,34.53,77830.43,0.0,-0.95496,5e-05,5.76503]
[1778985289041,34.53,77830.32,0.0,-0.95496,5e-05,5.76536]
[1778985294076,34.54,77830.43,0.0,-0.95494,5e-05,5.76671]
[1778985298335,34.54,77831.32,0.0,-0.9549,5e-05,5.77156]
[1778985298570,34.54,77831.32,0.0,-0.9549,5e-05,5.77156]
[1778985299111,34.54,77835.65,0.0,-0.9547,5e-05,5.79223]
[1778985303693,34.54,77835.41,0.0,-0.9547,5e-05,5.79159]
[1778985303812,34.54,77835.41,0.0,-0.9547,5e-05,5.79159]
[1778985303910,34.54,77835.41,0.0,-0.9547,5e-05,5.79171]
[1778985305153,34.54,77831.06,0.0,-0.9549,5e-05,5.77123]
[1778985305737,34.54,77831.06,0.0,-0.9549,5e-05,5.77123]
[1778985305813,34.54,77831.06,0.0,-0.9549,5e-05,5.77123]
[1778985311195,34.54,77828.89,0.0,-0.95499,5e-05,5.76199]
[1778985316230,34.54,77828.83,0.0,-0.95498,5e-05,5.76258]
[1778985317444,34.54,77828.96,0.0,-0.95497,5e-05,5.76337]
[1778985317560,34.54,77828.96,0.0,-0.95497,5e-05,5.76337]
[1778985318244,34.54,77828.86,0.0,-0.95498,5e-05,5.76307]
[1778985323279,34.55,77828.78,0.0,-0.95497,5e-05,5.76354]
[1778985328314,34.55,77828.95,0.0,-0.95496,5e-05,5.76526]
[1778985333861,34.55,77828.91,0.0,-0.95498,5e-05,5.76232]
[1778985334064,34.55,77828.91,0.0,-0.95498,5e-05,5.76232]
[1778985339392,34.55,77830.16,0.0,-0.9549,5e-05,5.76968]
[1778985340399,34.55,77838.13,0.0,-0.95454,5e-05,5.80767]
[1778985341406,34.55,77842.41,0.0,-0.95434,5e-05,5.82816]
[1778985342328,34.55,77842.41,0.0,-0.95434,5e-05,5.82816]
[1778985342567,34.55,77842.41,0.0,-0.95434,5e-05,5.82816]
[1778985342805,34.55,77842.41,0.0,-0.95434,5e-05,5.82816]
[1778985343061,34.55,77842.41,0.0,-0.95434,5e-05,5.82816]
[1778985343126,34.55,77837.89,0.0,-0.95455,5e-05,5.80692]
[1778985349297,34.55,77835.99,0.0,-0.95463,5e-05,5.79852]
[1778985349314,34.56,77836.32,0.0,-0.95461,5e-05,5.80024]
[1778985357518,34.56,77841.94,0.0,-0.95434,5e-05,5.82831]
[1778985358525,34.56,77849.4,0.0,-0.954,5e-05,5.86399]
[1778985359990,34.56,77849.4,0.0,-0.954,5e-05,5.86399]
[1778985360061,34.56,77849.4,0.0,-0.954,5e-05,5.86399]
[1778985360099,34.56,77851.81,0.0,-0.95389,5e-05,5.87559]
[1778985360360,34.56,77851.81,0.0,-0.95389,5e-05,5.87559]
[1778985360518,34.56,77851.81,0.0,-0.95389,5e-05,5.87559]
[1778985360539,34.56,77851.8,0.0,-0.95389,5e-05,5.87554]
[1778985362553,34.56,77855.52,0.0,-0.95372,5e-05,5.89338]
[1778985364253,34.56,77855.52,0.0,-0.95372,5e-05,5.89338]
[1778985364317,34.56,77855.52,0.0,-0.95372,5e-05,5.89338]
[1778985373630,34.56,77854.72,0.0,-0.95376,5e-05,5.88916]
[1778985383733,34.56,77854.84,0.0,-0.95375,5e-05,5.88962]
[1778985383811,34.56,77854.84,0.0,-0.95375,5e-05,5.88962]
[1778985384172,34.56,77854.84,0.0,-0.95375,5e-05,5.88962]
[1778985384311,34.56,77854.84,0.0,-0.95375,5e-05,5.88962]
[1778985384264,34.56,77854.84,0.0,-0.95376,5e-05,5.88895]
[1778985391757,34.55,77854.8,0.0,-0.9538,5e-05,5.88443]
[1778985394778,34.55,77860.73,0.0,-0.95352,5e-05,5.91256]
[1778985395786,34.55,77866.55,0.0,-0.95326,5e-05,5.94041]
[1778985397472,34.55,77867.62,0.0,-0.95321,5e-05,5.94537]
[1778985397565,34.55,77867.62,0.0,-0.95321,5e-05,5.94537]
[1778985399814,34.55,77871.6,0.0,-0.95303,5e-05,5.96397]
[1778985400821,34.55,77875.57,0.0,-0.95285,5e-05,5.98294]
[1778985401878,34.55,77875.57,0.0,-0.95285,5e-05,5.98294]
[1778985402060,34.55,77875.57,0.0,-0.95285,5e-05,5.98294]
[1778985402876,34.55,77876.8,0.0,-0.95279,5e-05,5.98864]
[1778985403062,34.55,77876.8,0.0,-0.95279,5e-05,5.98864]
[1778985403135,34.55,77876.79,0.0,-0.95279,5e-05,5.98832]
[1778985403843,34.55,77880.28,0.0,-0.95263,5e-05,6.00499]
[1778985405856,34.55,77876.63,0.0,-0.95281,5e-05,5.98673]
[1778985406898,34.55,77876.63,0.0,-0.95281,5e-05,5.98673]
[1778985407060,34.55,77876.63,0.0,-0.95281,5e-05,5.98673]
[1778985412906,34.55,77877.67,0.0,-0.95278,5e-05,5.99014]
[1778985414567,34.54,77878.1,0.0,-0.95276,5e-05,5.99198]
[1778985414809,34.54,77878.1,0.0,-0.95276,5e-05,5.99198]
[1778985415619,34.54,77878.05,0.0,-0.95276,5e-05,5.99149]
[1778985415814,34.54,77878.05,0.0,-0.95276,5e-05,5.99149]
[1778985415927,34.54,77878.18,0.0,-0.95276,5e-05,5.99188]
[1778985423983,34.54,77878.48,0.0,-0.95276,5e-05,5.9915]
[1778985425563,34.54,77878.63,0.0,-0.95276,5e-05,5.992]
[1778985425810,34.54,77878.63,0.0,-0.95276,5e-05,5.992]
[1778985432039,34.54,77880.33,0.0,-0.95269,5e-05,5.99871]
[1778985432559,34.54,77880.33,0.0,-0.95269,5e-05,5.99871]
[1778985432812,34.54,77880.33,0.0,-0.95269,5e-05,5.99871]
[1778985433929,34.54,77882.26,0.0,-0.95261,5e-05,6.00785]
[1778985434061,34.54,77882.26,0.0,-0.95261,5e-05,6.00785]
[1778985434162,34.54,77882.8,0.0,-0.95258,5e-05,6.01023]
[1778985440097,34.53,77883.08,0.0,-0.95258,5e-05,6.0101]
[1778985443291,34.53,77881.64,0.0,-0.95266,5e-05,6.00261]
[1778985443307,34.53,77881.64,0.0,-0.95266,5e-05,6.00261]
[1778985446523,34.53,77878.94,0.0,-0.95279,5e-05,5.98862]
[1778985446565,34.53,77878.94,0.0,-0.95279,5e-05,5.98862]
[1778985447146,34.53,77879.07,0.0,-0.95279,5e-05,5.98905]
[1778985449678,34.53,77878.95,0.0,-0.9528,5e-05,5.98806]
[1778985449808,34.53,77878.95,0.0,-0.9528,5e-05,5.98806]
[1778985453460,34.53,77880.71,0.0,-0.95275,5e-05,5.99227]
[1778985453562,34.53,77880.71,0.0,-0.95275,5e-05,5.99227]
[1778985453711,34.53,77880.71,0.0,-0.95275,5e-05,5.99227]
[1778985453811,34.53,77880.71,0.0,-0.95275,5e-05,5.99227]
[1778985454195,34.53,77881.36,0.0,-0.95272,5e-05,5.99522]
[1778985458174,34.53,77881.34,0.0,-0.95273,5e-05,5.99455]
[1778985458309,34.53,77881.34,0.0,-0.95273,5e-05,5.99455]
[1778985466279,34.52,77880.48,0.0,-0.95278,5e-05,5.98863]
[1778985470367,34.52,77881.12,0.0,-0.95276,5e-05,5.99113]
[1778985470562,34.52,77881.12,0.0,-0.95276,5e-05,5.99113]
[1778985470664,34.52,77881.12,0.0,-0.95276,5e-05,5.99092]
[1778985473476,34.52,77881.12,0.0,-0.95276,5e-05,5.99092]
[1778985473560,34.52,77881.12,0.0,-0.95276,5e-05,5.99092]
[1778985479370,34.52,77880.61,0.0,-0.9528,5e-05,5.98661]
[1778985480781,34.52,77882.01,0.0,-0.95274,5e-05,5.99321]
[1778985480811,34.52,77882.01,0.0,-0.95274,5e-05,5.99321]
[1778985482496,34.52,77883.32,0.0,-0.95268,5e-05,5.99916]
[1778985482563,34.52,77883.32,0.0,-0.95268,5e-05,5.99916]
[1778985483398,34.51,77883.42,0.0,-0.95268,5e-05,5.99943]
[1778985488433,34.51,77883.93,0.0,-0.95267,5e-05,6.00084]
[1778985490316,34.51,77884.59,0.0,-0.95264,5e-05,6.00384]
[1778985490563,34.51,77884.59,0.0,-0.95264,5e-05,6.00362]
[1778985497015,34.51,77884.64,0.0,-0.95265,5e-05,6.00279]
[1778985497059,34.51,77884.64,0.0,-0.95265,5e-05,6.00279]
[1778985498845,34.51,77888.85,0.0,-0.95245,5e-05,6.02281]
[1778985499062,34.51,77888.85,0.0,-0.95245,5e-05,6.02281]
[1778985499163,34.51,77890.23,0.0,-0.95239,5e-05,6.02903]
[1778985503475,34.51,77890.79,0.0,-0.95237,5e-05,6.03101]
[1778985503561,34.51,77890.79,0.0,-0.95237,5e-05,6.03101]
[1778985509580,34.5,77891.37,0.0,-0.95236,5e-05,6.03213]
[1778985510547,34.5,77891.37,0.0,-0.95236,5e-05,6.03213]
[1778985510565,34.5,77891.37,0.0,-0.95236,5e-05,6.03213]
[1778985512601,34.5,77901.96,0.0,-0.95189,5e-05,6.07951]
[1778985513876,34.5,77901.96,0.0,-0.95189,5e-05,6.07951]
[1778985514058,34.5,77901.96,0.0,-0.95189,5e-05,6.07951]
[1778985514159,34.5,77906.07,0.0,-0.95171,5e-05,6.099]
[1778985519179,34.5,77908.95,0.0,-0.95158,5e-05,6.1121]
[1778985520566,34.5,77909.91,0.0,-0.95154,5e-05,6.11607]
[1778985524412,34.49,77906.96,0.0,-0.95169,5e-05,6.10042]
[1778985523678,34.49,77900.87,0.0,-0.95199,5e-05,6.0702]
[1778985524564,34.49,77900.87,0.0,-0.95199,5e-05,6.0702]
[1778985524685,34.49,77898.71,0.0,-0.95209,5e-05,6.05933]
[1778985525525,34.49,77898.71,0.0,-0.95209,5e-05,6.05933]
[1778985525565,34.49,77898.71,0.0,-0.95209,5e-05,6.05933]
[1778985531735,34.49,77900.28,0.0,-0.95204,5e-05,6.06504]
[1778985539791,34.48,77900.48,0.0,-0.95205,5e-05,6.06382]
[1778985545314,34.48,77899.86,0.0,-0.95208,5e-05,6.06026]
[1778985545411,34.48,77899.86,0.0,-0.95209,5e-05,6.05926]
[1778985545565,34.48,77899.86,0.0,-0.95209,5e-05,6.05926]
[1778985546548,34.48,77899.83,0.0,-0.95209,5e-05,6.05911]
[1778985546571,34.48,77899.83,0.0,-0.95209,5e-05,6.05911]
[1778985551875,34.48,77899.93,0.0,-0.9521,5e-05,6.05815]
[1778985556910,34.48,77899.72,0.0,-0.95213,5e-05,6.05566]
[1778985560135,34.47,77898.66,0.0,-0.95218,5e-05,6.05001]
[1778985560314,34.47,77898.66,0.0,-0.95218,5e-05,6.05001]
[1778985560338,34.47,77898.66,0.0,-0.95219,5e-05,6.04978]
[1778985561914,34.47,77898.77,0.0,-0.95218,5e-05,6.0501]
[1778985562063,34.47,77898.77,0.0,-0.95218,5e-05,6.0501]
[1778985566980,34.47,77904.82,0.0,-0.95191,5e-05,6.0783]
[1778985567822,34.47,77904.82,0.0,-0.95191,5e-05,6.0783]
[1778985568065,34.47,77904.82,0.0,-0.95191,5e-05,6.0783]
[1778985568166,34.47,77907.15,0.0,-0.9518,5e-05,6.08946]
[1778985570202,34.47,77906.61,0.0,-0.95183,5e-05,6.08652]
[1778985570310,34.47,77906.61,0.0,-0.95183,5e-05,6.08652]
[1778985578059,34.46,77906.08,0.0,-0.95191,5e-05,6.07773]
[1778985581525,34.46,77906.15,0.0,-0.95191,5e-05,6.0775]
[1778985581527,34.46,77907.39,0.0,-0.95185,5e-05,6.08329]
[1778985581560,34.46,77907.39,0.0,-0.95185,5e-05,6.08329]
[1778985582087,34.46,77907.92,0.0,-0.95183,5e-05,6.08559]
[1778985582742,34.46,77907.92,0.0,-0.95183,5e-05,6.08559]
[1778985582811,34.46,77907.92,0.0,-0.95183,5e-05,6.08559]
[1778985588129,34.46,77908.55,0.0,-0.95182,5e-05,6.08686]
[1778985593164,34.46,77908.68,0.0,-0.95183,5e-05,6.08595]
[1778985594409,34.46,77908.68,0.0,-0.95183,5e-05,6.08595]
[1778985594440,34.45,77890.62,0.0,-0.95269,5e-05,5.99739]
[1778985595183,34.45,77877.29,0.0,-0.95331,5e-05,5.9326]
[1778985596190,34.45,77873.91,0.0,-0.95347,5e-05,5.91622]
[1778985597197,34.45,77877.51,0.0,-0.9533,5e-05,5.93356]
[1778985597833,34.45,77877.51,0.0,-0.9533,5e-05,5.93356]
[1778985598204,34.45,77882.17,0.0,-0.95309,5e-05,5.95603]
[1778985603245,34.45,77880.82,0.0,-0.95316,5e-05,5.949]
[1778985604252,34.45,77884.62,0.0,-0.95298,5e-05,5.96733]
[1778985605026,34.45,77884.62,0.0,-0.95298,5e-05,5.96733]
[1778985605063,34.45,77884.62,0.0,-0.95298,5e-05,5.96733]
[1778985605259,34.45,77892.15,0.0,-0.95263,5e-05,6.00379]
[1778985606266,34.45,77894.04,0.0,-0.95254,5e-05,6.01282]
[1778985606628,34.45,77894.04,0.0,-0.95254,5e-05,6.01282]
[1778985606819,34.45,77894.04,0.0,-0.95254,5e-05,6.01282]
[1778985607273,34.45,77894.8,0.0,-0.9525,5e-05,6.01633]
[1778985613316,34.45,77895.14,0.0,-0.9525,5e-05,6.01678]
[1778985615064,34.45,77895.09,0.0,-0.9525,5e-05,6.01633]
[1778985615314,34.45,77895.09,0.0,-0.9525,5e-05,6.01633]
[1778985621372,34.45,77895.12,0.0,-0.95252,5e-05,6.01504]
[1778985622267,34.45,77895.12,0.0,-0.95252,5e-05,6.01504]
[1778985622309,34.45,77895.12,0.0,-0.95252,5e-05,6.01504]
[1778985622379,34.45,77895.37,0.0,-0.95251,5e-05,6.01605]
[1778985623585,34.45,77897.47,0.0,-0.95241,5e-05,6.02629]
[1778985623811,34.45,77897.47,0.0,-0.95241,5e-05,6.02629]
[1778985626407,34.44,77892.12,0.0,-0.95266,5e-05,5.99995]
[1778985627414,34.44,77888.89,0.0,-0.95282,5e-05,5.98406]
[1778985628247,34.44,77888.89,0.0,-0.95282,5e-05,5.98406]
[1778985628309,34.44,77888.89,0.0,-0.95282,5e-05,5.98406]
[1778985628421,34.44,77885.62,0.0,-0.95297,5e-05,5.96802]
[1778985629587,34.44,77881.87,0.0,-0.95315,5e-05,5.94971]
[1778985629812,34.44,77881.87,0.0,-0.95315,5e-05,5.94971]
[1778985636477,34.44,77880.96,0.0,-0.95322,5e-05,5.94105]
[1778985637863,34.44,77880.93,0.0,-0.95323,5e-05,5.94081]
[1778985638059,34.44,77880.93,0.0,-0.95323,5e-05,5.94081]
[1778985638491,34.44,77881.71,0.0,-0.95319,5e-05,5.94449]
[1778985639803,34.44,77881.76,0.0,-0.95319,5e-05,5.94463]
[1778985639853,34.44,77881.76,0.0,-0.95319,5e-05,5.94463]
[1778985642519,34.44,77880.8,0.0,-0.95324,5e-05,5.93968]
[1778985645837,34.44,77880.81,0.0,-0.95324,5e-05,5.93963]
[1778985645916,34.44,77880.81,0.0,-0.95324,5e-05,5.93943]
[1778985653596,34.44,77880.81,0.0,-0.95325,5e-05,5.93864]
[1778985661286,34.44,77880.81,0.0,-0.95325,5e-05,5.93864]
[1778985661311,34.44,77880.81,0.0,-0.95325,5e-05,5.93864]
[1778985671722,34.43,77880.13,0.0,-0.9533,5e-05,5.93327]
[1778985673513,34.43,77880.13,0.0,-0.9533,5e-05,5.93327]
[1778985673560,34.43,77880.13,0.0,-0.9533,5e-05,5.93327]
[1778985673607,34.43,77876.4,0.0,-0.95348,5e-05,5.91505]
[1778985675329,34.43,77877.24,0.0,-0.95344,5e-05,5.9191]
[1778985675563,34.43,77877.24,0.0,-0.95344,5e-05,5.9191]
[1778985680785,34.43,77875.19,0.0,-0.95354,5e-05,5.90863]
[1778985686382,34.43,77875.36,0.0,-0.95353,5e-05,5.90907]
[1778985686563,34.43,77875.36,0.0,-0.95353,5e-05,5.90907]
[1778985686534,34.43,77875.36,0.0,-0.95353,5e-05,5.90899]
[1778985687060,34.43,77875.36,0.0,-0.95353,5e-05,5.90899]
[1778985687313,34.43,77875.36,0.0,-0.95353,5e-05,5.90899]
[1778985687389,34.43,77875.51,0.0,-0.95353,5e-05,5.90964]
[1778985695890,34.43,77875.28,0.0,-0.95357,5e-05,5.90446]
[1778985701932,34.43,77875.44,0.0,-0.95357,5e-05,5.9049]
[1778985705299,34.43,77875.44,0.0,-0.95357,5e-05,5.9049]
[1778985705308,34.43,77875.44,0.0,-0.95357,5e-05,5.9049]
[1778985705400,34.43,77875.44,0.0,-0.95357,5e-05,5.90466]
[1778985706046,34.43,77875.44,0.0,-0.95357,5e-05,5.90466]
[1778985706060,34.43,77875.44,0.0,-0.95357,5e-05,5.90466]
[1778985712002,34.43,77875.39,0.0,-0.95357,5e-05,5.90405]
[1778985716607,34.43,77874.32,0.0,-0.95363,5e-05,5.89872]
[1778985716614,34.43,77871.76,0.0,-0.95375,5e-05,5.8863]
[1778985716809,34.43,77871.76,0.0,-0.95375,5e-05,5.8863]
[1778985717037,34.43,77869.88,0.0,-0.95383,5e-05,5.87726]
[1778985718096,34.43,77869.88,0.0,-0.95383,5e-05,5.87726]
[1778985718315,34.43,77869.88,0.0,-0.95383,5e-05,5.87726]
[1778985722434,34.43,77867.74,0.0,-0.95393,5e-05,5.86696]
[1778985722562,34.43,77867.74,0.0,-0.95393,5e-05,5.86696]
[1778985722663,34.43,77865.56,0.0,-0.95403,5e-05,5.85653]
[1778985724087,34.43,77868.73,0.0,-0.95388,5e-05,5.8718]
[1778985725082,34.43,77868.73,0.0,-0.95388,5e-05,5.8718]
[1778985725311,34.43,77868.73,0.0,-0.95388,5e-05,5.8718]
[1778985731137,34.43,77873.67,0.0,-0.95366,5e-05,5.89551]
[1778985731897,34.43,77873.67,0.0,-0.95366,5e-05,5.89551]
[1778985732057,34.43,77873.67,0.0,-0.95366,5e-05,5.89551]
[1778985732144,34.43,77880.75,0.0,-0.95333,5e-05,5.92965]
[1778985733152,34.43,77880.71,0.0,-0.95333,5e-05,5.92933]
[1778985734053,34.43,77880.71,0.0,-0.95333,5e-05,5.92933]
[1778985734061,34.43,77880.71,0.0,-0.95333,5e-05,5.92933]
[1778985739194,34.43,77881.09,0.0,-0.95332,5e-05,5.93061]
[1778985741208,34.43,77885.36,0.0,-0.95312,5e-05,5.95108]
[1778985742428,34.43,77885.36,0.0,-0.95312,5e-05,5.95108]
[1778985742557,34.43,77885.36,0.0,-0.95312,5e-05,5.95108]
[1778985742659,34.43,77888.65,0.0,-0.95297,5e-05,5.9669]
[1778985744530,34.43,77889.36,0.0,-0.95293,5e-05,5.9704]
[1778985744563,34.43,77889.36,0.0,-0.95293,5e-05,5.9704]
[1778985750271,34.43,77891.26,0.0,-0.95284,5e-05,5.97986]
[1778985751135,34.43,77891.26,0.0,-0.95284,5e-05,5.97986]
[1778985751309,34.43,77891.26,0.0,-0.95284,5e-05,5.97986]
[1778985751393,34.43,77891.35,0.0,-0.95286,5e-05,5.97673]
[1778985752999,34.43,77891.2,0.0,-0.95287,5e-05,5.97603]
[1778985753066,34.43,77891.2,0.0,-0.95287,5e-05,5.97603]
[1778985759335,34.43,77891.42,0.0,-0.95286,5e-05,5.97725]
[1778985760106,34.43,77891.42,0.0,-0.95286,5e-05,5.97725]
[1778985760314,34.43,77891.42,0.0,-0.95286,5e-05,5.97725]
[1778985763480,34.43,77891.32,0.0,-0.95286,5e-05,5.97682]
[1778985763559,34.43,77891.32,0.0,-0.95286,5e-05,5.97682]
[1778985763581,34.43,77891.32,0.0,-0.95286,5e-05,5.97684]
[1778985766384,34.43,77885.18,0.0,-0.95315,5e-05,5.94671]
[1778985767395,34.43,77885.18,0.0,-0.95315,5e-05,5.94671]
[1778985767587,34.43,77885.18,0.0,-0.95315,5e-05,5.94671]
[1778985767688,34.43,77882.82,0.0,-0.95327,5e-05,5.93515]
[1778985773433,34.43,77882.49,0.0,-0.95329,5e-05,5.93283]
[1778985777777,34.42,77883.49,0.0,-0.95325,5e-05,5.93719]
[1778985777812,34.42,77883.49,0.0,-0.95325,5e-05,5.93719]
[1778985778469,34.42,77882.9,0.0,-0.95327,5e-05,5.93421]
[1778985779757,34.42,77882.9,0.0,-0.95327,5e-05,5.93421]
[1778985779819,34.42,77882.9,0.0,-0.95327,5e-05,5.93421]
[1778985785518,34.42,77882.81,0.0,-0.95329,5e-05,5.93292]
[1778985786079,34.42,77882.81,0.0,-0.95329,5e-05,5.93292]
[1778985786308,34.42,77882.81,0.0,-0.95329,5e-05,5.93292]
[1778985786525,34.42,77882.86,0.0,-0.95329,5e-05,5.93303]
[1778985787769,34.42,77882.61,0.0,-0.9533,5e-05,5.9317]
[1778985787824,34.42,77882.61,0.0,-0.9533,5e-05,5.9317]
[1778985790553,34.42,77879.08,0.0,-0.95347,5e-05,5.9143]
[1778985795186,34.42,77878.74,0.0,-0.95349,5e-05,5.9123]
[1778985795316,34.42,77878.74,0.0,-0.95349,5e-05,5.9123]
[1778985799814,34.42,77880.7,0.0,-0.9534,5e-05,5.92135]
[1778985800563,34.42,77880.7,0.0,-0.9534,5e-05,5.92135]
[1778985800623,34.42,77880.81,0.0,-0.9534,5e-05,5.92179]
[1778985800816,34.42,77880.81,0.0,-0.9534,5e-05,5.92179]
[1778985807584,34.42,77881.94,0.0,-0.95335,5e-05,5.92672]
[1778985807822,34.42,77883.12,0.0,-0.95329,5e-05,5.93232]
[1778985809210,34.42,77885.49,0.0,-0.95318,5e-05,5.94368]
[1778985809311,34.42,77885.49,0.0,-0.95318,5e-05,5.94368]
[1778985809686,34.42,77886.81,0.0,-0.95312,5e-05,5.94994]
[1778985814721,34.42,77888.41,0.0,-0.95308,5e-05,5.95335]
[1778985815735,34.42,77888.41,0.0,-0.95308,5e-05,5.95335]
[1778985815809,34.42,77888.41,0.0,-0.95308,5e-05,5.95335]
[1778985822778,34.41,77888.56,0.0,-0.95308,5e-05,5.95341]
[1778985824243,34.41,77888.56,0.0,-0.95308,5e-05,5.95341]
[1778985824310,34.41,77888.56,0.0,-0.95308,5e-05,5.95341]
[1778985825905,34.41,77890.05,0.0,-0.95301,5e-05,5.96072]
[1778985826058,34.41,77890.05,0.0,-0.95301,5e-05,5.96072]
[1778985826085,34.41,77890.26,0.0,-0.953,5e-05,5.96177]
[1778985831841,34.42,77890.19,0.0,-0.953,5e-05,5.96164]
[1778985836876,34.41,77890.67,0.0,-0.95299,5e-05,5.96316]
[1778985839794,34.41,77890.71,0.0,-0.95299,5e-05,5.96319]
[1778985839815,34.41,77890.91,0.0,-0.95298,5e-05,5.964]
[1778985844932,34.41,77890.83,0.0,-0.95299,5e-05,5.96267]
[1778985849967,34.41,77890.33,0.0,-0.95302,5e-05,5.9595]
[1778985855006,34.41,77890.17,0.0,-0.95304,5e-05,5.95802]
[1778985859122,34.41,77890.07,0.0,-0.95305,5e-05,5.95713]
[1778985859311,34.41,77890.07,0.0,-0.95305,5e-05,5.95713]
[1778985860904,34.41,77890.17,0.0,-0.95304,5e-05,5.95734]
[1778985861060,34.41,77890.17,0.0,-0.95304,5e-05,5.95734]
[1778985861071,34.41,77890.08,0.0,-0.95305,5e-05,5.95677]
[1778985866080,34.41,77889.61,0.0,-0.95308,5e-05,5.95383]
[1778985871115,34.4,77889.68,0.0,-0.95311,5e-05,5.94995]
[1778985873867,34.4,77889.78,0.0,-0.9531,5e-05,5.95019]
[1778985874063,34.4,77889.78,0.0,-0.9531,5e-05,5.95019]
[1778985882192,34.4,77889.74,0.0,-0.95312,5e-05,5.94893]
[1778985887227,34.4,77889.78,0.0,-0.95312,5e-05,5.94855]
[1778985888551,34.4,77889.78,0.0,-0.95312,5e-05,5.94855]
[1778985888562,34.4,77889.78,0.0,-0.95312,5e-05,5.94855]
[1778985888979,34.4,77889.87,0.0,-0.95312,5e-05,5.94875]
[1778985889061,34.4,77889.87,0.0,-0.95312,5e-05,5.94875]
[1778985889241,34.4,77889.84,0.0,-0.95312,5e-05,5.94849]
[1778985894276,34.4,77889.91,0.0,-0.95312,5e-05,5.94826]
[1778985898899,34.4,77888.99,0.0,-0.95317,5e-05,5.94336]
[1778985899061,34.4,77888.99,0.0,-0.95317,5e-05,5.94336]
[1778985904346,34.4,77885.66,0.0,-0.95333,5e-05,5.9267]
[1778985912402,34.39,77886.17,0.0,-0.95332,5e-05,5.92849]
[1778985914387,34.39,77886.17,0.0,-0.95332,5e-05,5.92849]
[1778985914565,34.39,77886.17,0.0,-0.95332,5e-05,5.92849]
[1778985915981,34.39,77886.28,0.0,-0.95331,5e-05,5.92884]
[1778985916061,34.39,77886.28,0.0,-0.95331,5e-05,5.92884]
[1778985916430,34.39,77886.35,0.0,-0.95331,5e-05,5.92899]
[1778985921489,34.39,77886.4,0.0,-0.95331,5e-05,5.92877]
[1778985927531,34.39,77886.34,0.0,-0.95332,5e-05,5.92792]
[1778985932567,34.39,77886.73,0.0,-0.95333,5e-05,5.92575]
[1778985937602,34.39,77886.23,0.0,-0.95336,5e-05,5.92287]
[1778985940585,34.39,77886.23,0.0,-0.95336,5e-05,5.92269]
[1778985940811,34.39,77886.23,0.0,-0.95336,5e-05,5.92269]
[1778985944651,34.39,77890.53,0.0,-0.95317,5e-05,5.94307]
[1778985945659,34.39,77890.53,0.0,-0.95317,5e-05,5.94307]
[1778985945815,34.39,77890.53,0.0,-0.95317,5e-05,5.94307]
[1778985946665,34.39,77900.5,0.0,-0.9527,5e-05,5.99126]
[1778985948825,34.39,77901.4,0.0,-0.95266,5e-05,5.99545]
[1778985948927,34.39,77902.35,0.0,-0.95262,5e-05,5.99987]
[1778985949069,34.39,77902.35,0.0,-0.95262,5e-05,5.99987]
[1778985951802,34.39,77898.56,0.0,-0.9528,5e-05,5.98101]
[1778985951809,34.39,77898.56,0.0,-0.9528,5e-05,5.98101]
[1778985957742,34.38,77896.8,0.0,-0.95289,5e-05,5.97128]
[1778985963784,34.38,77892.06,0.0,-0.95313,5e-05,5.94728]
[1778985964347,34.38,77892.06,0.0,-0.95313,5e-05,5.94728]
[1778985964560,34.38,77892.06,0.0,-0.95313,5e-05,5.94728]
[1778985967640,34.38,77889.6,0.0,-0.95324,5e-05,5.93502]
[1778985967811,34.38,77889.6,0.0,-0.95324,5e-05,5.93502]
[1778985967812,34.38,77889.68,0.0,-0.95324,5e-05,5.9353]
[1778985972848,34.38,77889.6,0.0,-0.95325,5e-05,5.93442]
[1778985977883,34.38,77888.48,0.0,-0.95331,5e-05,5.92854]
[1778985982918,34.38,77888.03,0.0,-0.95333,5e-05,5.92594]
[1778985984033,34.38,77887.27,0.0,-0.95337,5e-05,5.92219]
[1778985984059,34.38,77887.27,0.0,-0.95337,5e-05,5.92219]
[1778985984932,34.38,77883.78,0.0,-0.95353,5e-05,5.90524]
[1778985989967,34.38,77881.54,0.0,-0.95364,5e-05,5.89428]
[1778985995007,34.38,77881.3,0.0,-0.95368,5e-05,5.88942]
[1778986002052,34.38,77881.32,0.0,-0.95368,5e-05,5.8894]
[1778986005633,34.38,77881.1,0.0,-0.95369,5e-05,5.88833]
[1778986005825,34.38,77881.1,0.0,-0.95369,5e-05,5.88833]
[1778986005914,34.38,77887.61,0.0,-0.95338,5e-05,5.91967]
[1778986006080,34.38,77896.71,0.0,-0.95296,5e-05,5.9638]
[1778986007087,34.38,77899.55,0.0,-0.95283,5e-05,5.97747]
[1778986008416,34.38,77899.55,0.0,-0.95283,5e-05,5.97747]
[1778986008561,34.38,77899.55,0.0,-0.95283,5e-05,5.97747]
[1778986008656,34.38,77899.76,0.0,-0.95282,5e-05,5.97817]
[1778986009477,34.38,77899.76,0.0,-0.95282,5e-05,5.97817]
[1778986009559,34.38,77899.76,0.0,-0.95282,5e-05,5.97817]
[1778986016150,34.37,77900.5,0.0,-0.95279,5e-05,5.981]
[1778986021185,34.38,77900.45,0.0,-0.95279,5e-05,5.98091]
[1778986023569,34.38,77900.41,0.0,-0.95279,5e-05,5.98074]
[1778986023817,34.38,77900.41,0.0,-0.95279,5e-05,5.98074]
[1778986026185,34.38,77900.19,0.0,-0.9528,5e-05,5.97975]
[1778986026309,34.38,77900.19,0.0,-0.9528,5e-05,5.97975]
[1778986026410,34.38,77900.36,0.0,-0.95279,5e-05,5.98063]
[1778986032262,34.37,77898.49,0.0,-0.95289,5e-05,5.97061]
[1778986035792,34.37,77898.53,0.0,-0.95289,5e-05,5.97046]
[1778986035811,34.37,77898.53,0.0,-0.95289,5e-05,5.97046]
[1778986041325,34.37,77898.45,0.0,-0.95291,5e-05,5.96888]
[1778986045519,34.37,77898.38,0.0,-0.95292,5e-05,5.96802]
[1778986045561,34.37,77898.38,0.0,-0.95292,5e-05,5.96802]
[1778986048923,34.37,77898.22,0.0,-0.95293,5e-05,5.96671]
[1778986049001,34.37,77898.22,0.0,-0.95293,5e-05,5.96637]
[1778986049060,34.37,77898.22,0.0,-0.95293,5e-05,5.96637]
[1778986054416,34.37,77899.09,0.0,-0.95293,5e-05,5.966]
[1778986059812,34.36,77899.1,0.0,-0.95293,5e-05,5.96539]
[1778986061588,34.36,77897.18,0.0,-0.95303,5e-05,5.95575]
[1778986061811,34.36,77897.18,0.0,-0.95303,5e-05,5.95575]
[1778986061819,34.36,77897.32,0.0,-0.95302,5e-05,5.95628]
[1778986067507,34.36,77897.18,0.0,-0.95304,5e-05,5.95477]
[1778986072542,34.36,77897.25,0.0,-0.95304,5e-05,5.95442]
[1778986077085,34.36,77897.25,0.0,-0.95305,5e-05,5.95401]
[1778986077310,34.36,77897.25,0.0,-0.95305,5e-05,5.95401]
[1778986083620,34.36,77897.23,0.0,-0.95306,5e-05,5.95283]
[1778986088655,34.36,77897.3,0.0,-0.95306,5e-05,5.95251]
[1778986094697,34.35,77896.8,0.0,-0.95309,5e-05,5.94931]
[1778986099732,34.35,77896.43,0.0,-0.95311,5e-05,5.9469]
[1778986102753,34.35,77892.77,0.0,-0.95329,5e-05,5.92879]
[1778986105985,34.35,77894.05,0.0,-0.95323,5e-05,5.9348]
[1778986106065,34.35,77894.05,0.0,-0.95323,5e-05,5.9348]
[1778986106086,34.35,77893.94,0.0,-0.95324,5e-05,5.93416]
[1778986106153,34.35,77893.94,0.0,-0.95324,5e-05,5.93416]
[1778986106313,34.35,77893.94,0.0,-0.95324,5e-05,5.93416]
[1778986111816,34.35,77893.67,0.0,-0.95328,5e-05,5.92866]
[1778986118865,34.35,77891.62,0.0,-0.95339,5e-05,5.91805]
[1778986120994,34.35,77889.88,0.0,-0.95347,5e-05,5.90955]
[1778986121064,34.35,77889.88,0.0,-0.95347,5e-05,5.90955]
[1778986121095,34.35,77889.26,0.0,-0.9535,5e-05,5.90649]
[1778986121278,34.35,77889.26,0.0,-0.9535,5e-05,5.90649]
[1778986121310,34.35,77889.26,0.0,-0.9535,5e-05,5.90649]
[1778986126921,34.35,77888.8,0.0,-0.95352,5e-05,5.90395]
[1778986131416,34.35,77886.18,0.0,-0.95365,5e-05,5.89116]
[1778986131555,34.35,77886.18,0.0,-0.95365,5e-05,5.89116]
[1778986131565,34.35,77886.18,0.0,-0.95365,5e-05,5.89116]
[1778986131810,34.35,77886.18,0.0,-0.95365,5e-05,5.89116]
[1778986131956,34.35,77886.01,0.0,-0.95365,5e-05,5.89032]
[1778986133970,34.35,77891.27,0.0,-0.95341,5e-05,5.9157]
[1778986136063,34.35,77893.72,0.0,-0.95329,5e-05,5.9275]
[1778986136152,34.35,77893.87,0.0,-0.95329,5e-05,5.92815]
[1778986136316,34.35,77893.87,0.0,-0.95329,5e-05,5.92815]
[1778986136991,34.35,77893.8,0.0,-0.95329,5e-05,5.92773]
[1778986137998,34.35,77889.65,0.0,-0.95349,5e-05,5.90756]
[1778986140929,34.35,77888.26,0.0,-0.95355,5e-05,5.90076]
[1778986141063,34.35,77888.26,0.0,-0.95355,5e-05,5.90076]
[1778986141073,34.35,77888.26,0.0,-0.95355,5e-05,5.90076]
[1778986141019,34.35,77887.97,0.0,-0.95357,5e-05,5.89932]
[1778986141311,34.35,77887.97,0.0,-0.95357,5e-05,5.89932]
[1778986147061,34.35,77888.62,0.0,-0.95354,5e-05,5.90228]
[1778986150902,34.35,77888.77,0.0,-0.95353,5e-05,5.90292]
[1778986151060,34.35,77888.77,0.0,-0.95353,5e-05,5.90292]
[1778986151123,34.35,77888.77,0.0,-0.95353,5e-05,5.90292]
[1778986151160,34.35,77889.25,0.0,-0.95351,5e-05,5.90521]
[1778986151309,34.35,77889.25,0.0,-0.95351,5e-05,5.90521]
[1778986158138,34.35,77891.25,0.0,-0.95342,5e-05,5.91456]
[1778986164180,34.35,77890.79,0.0,-0.95344,5e-05,5.91206]
[1778986169215,34.34,77885.69,0.0,-0.95368,5e-05,5.88724]
[1778986170738,34.34,77885.69,0.0,-0.95368,5e-05,5.88724]
[1778986170809,34.34,77885.69,0.0,-0.95368,5e-05,5.88724]
[1778986170923,34.34,77885.69,0.0,-0.95368,5e-05,5.88724]
[1778986171064,34.34,77885.69,0.0,-0.95368,5e-05,5.88724]
[1778986171134,34.35,77885.69,0.0,-0.95371,5e-05,5.88367]
[1778986178278,34.35,77883.95,0.0,-0.95378,5e-05,5.87611]
[1778986183313,34.35,77883.89,0.0,-0.95378,5e-05,5.87665]
[1778986186191,34.35,77883.59,0.0,-0.95379,5e-05,5.87537]
[1778986186303,34.35,77883.33,0.0,-0.9538,5e-05,5.87428]
[1778986186314,34.35,77883.33,0.0,-0.9538,5e-05,5.87428]
[1778986186334,34.35,77881.54,0.0,-0.95388,5e-05,5.86568]
[1778986191474,34.35,77879.72,0.0,-0.95397,5e-05,5.85707]
[1778986191566,34.35,77879.72,0.0,-0.95397,5e-05,5.85707]
[1778986191696,34.35,77879.72,0.0,-0.95397,5e-05,5.85707]
[1778986191812,34.35,77879.72,0.0,-0.95397,5e-05,5.85707]
[1778986191911,34.35,77879.35,0.0,-0.95398,5e-05,5.85539]
[1778986197411,34.35,77879.4,0.0,-0.95398,5e-05,5.85588]
[1778986202446,34.35,77878.89,0.0,-0.954,5e-05,5.85369]
[1778986205251,34.35,77878.89,0.0,-0.954,5e-05,5.85369]
[1778986205315,34.35,77878.89,0.0,-0.954,5e-05,5.85369]
[1778986205433,34.35,77878.89,0.0,-0.954,5e-05,5.85369]
[1778986205569,34.35,77878.89,0.0,-0.954,5e-05,5.85369]
[1778986205661,34.35,77878.9,0.0,-0.95399,5e-05,5.85424]
[1778986210394,34.35,77878.86,0.0,-0.95399,5e-05,5.85445]
[1778986210568,34.35,77878.86,0.0,-0.95399,5e-05,5.85445]
[1778986210635,34.35,77878.9,0.0,-0.95398,5e-05,5.85523]
[1778986217551,34.36,77878.75,0.0,-0.95398,5e-05,5.85568]
[1778986219837,34.36,77878.24,0.0,-0.954,5e-05,5.85342]
[1778986220061,34.36,77878.24,0.0,-0.954,5e-05,5.85342]
[1778986222588,34.36,77874.91,0.0,-0.95415,5e-05,5.83821]
[1778986227622,34.36,77874.3,0.0,-0.95417,5e-05,5.83616]
[1778986228649,34.36,77874.3,0.0,-0.95417,5e-05,5.83616]
[1778986228757,34.36,77874.3,0.0,-0.95417,5e-05,5.83616]
[1778986228812,34.36,77874.3,0.0,-0.95417,5e-05,5.83616]
[1778986228911,34.36,77874.01,0.0,-0.95418,5e-05,5.83484]
[1778986238699,34.36,77874.67,0.0,-0.95417,5e-05,5.83516]
[1778986243734,34.36,77874.41,0.0,-0.95418,5e-05,5.83425]
[1778986246242,34.36,77874.41,0.0,-0.95418,5e-05,5.83425]
[1778986246311,34.36,77874.06,0.0,-0.95419,5e-05,5.8327]
[1778986246441,34.36,77874.06,0.0,-0.95419,5e-05,5.8327]
[1778986246562,34.36,77874.06,0.0,-0.95419,5e-05,5.8327]
[1778986246755,34.36,77874.04,0.0,-0.95419,5e-05,5.83268]
[1778986251792,34.36,77872.92,0.0,-0.95424,5e-05,5.82766]
[1778986253451,34.36,77872.84,0.0,-0.95424,5e-05,5.82736]
[1778986253564,34.36,77872.84,0.0,-0.95424,5e-05,5.82736]
[1778986253584,34.36,77872.84,0.0,-0.95424,5e-05,5.82736]
[1778986253813,34.36,77872.84,0.0,-0.95424,5e-05,5.82736]
[1778986253910,34.36,77872.84,0.0,-0.95424,5e-05,5.82743]
[1778986259849,34.36,77869.14,0.0,-0.95441,5e-05,5.8102]
[1778986260856,34.36,77863.84,0.0,-0.95465,5e-05,5.78499]
[1778986261867,34.37,77854.86,0.0,-0.95506,5e-05,5.74241]
[1778986262870,34.37,77852.44,0.0,-0.95516,5e-05,5.73116]
[1778986263725,34.37,77852.44,0.0,-0.95516,5e-05,5.73116]
[1778986263813,34.37,77852.44,0.0,-0.95516,5e-05,5.73116]
[1778986263877,34.37,77849.48,0.0,-0.9553,5e-05,5.71737]
[1778986265536,34.37,77849.06,0.0,-0.95531,5e-05,5.71564]
[1778986265568,34.37,77849.06,0.0,-0.95531,5e-05,5.71564]
[1778986267320,34.37,77848.02,0.0,-0.95536,5e-05,5.71098]
[1778986267907,34.37,77860.76,0.0,-0.95477,5e-05,5.77211]
[1778986268914,34.37,77875.76,0.0,-0.95408,5e-05,5.84414]
[1778986269921,34.37,77880.99,0.0,-0.95384,5e-05,5.86947]
[1778986271163,34.37,77880.99,0.0,-0.95384,5e-05,5.86947]
[1778986271238,34.37,77881.09,0.0,-0.95383,5e-05,5.87011]
[1778986272942,34.37,77874.12,0.0,-0.95415,5e-05,5.83693]
[1778986277979,34.37,77874.48,0.0,-0.95413,5e-05,5.83909]
[1778986283014,34.37,77874.19,0.0,-0.95414,5e-05,5.83799]
[1778986283299,34.37,77874.19,0.0,-0.95414,5e-05,5.83799]
[1778986283319,34.37,77874.19,0.0,-0.95414,5e-05,5.83799]
[1778986283696,34.37,77874.19,0.0,-0.95414,5e-05,5.83799]
[1778986283813,34.37,77874.19,0.0,-0.95414,5e-05,5.83799]
[1778986283909,34.37,77874.19,0.0,-0.95414,5e-05,5.83805]
[1778986289056,34.37,77873.98,0.0,-0.95414,5e-05,5.83733]
[1778986294091,34.37,77873.83,0.0,-0.95417,5e-05,5.83336]
[1778986299310,34.37,77873.79,0.0,-0.95417,5e-05,5.83342]
[1778986300133,34.37,77873.84,0.0,-0.95417,5e-05,5.83378]
[1778986305168,34.37,77872.1,0.0,-0.95425,5e-05,5.82575]
[1778986307499,34.37,77871.4,0.0,-0.95428,5e-05,5.82256]
[1778986307561,34.37,77871.4,0.0,-0.95428,5e-05,5.82256]
[1778986308056,34.37,77871.4,0.0,-0.95428,5e-05,5.82256]
[1778986308313,34.37,77871.4,0.0,-0.95428,5e-05,5.82256]
[1778986308189,34.38,77871.1,0.0,-0.95429,5e-05,5.82121]
[1778986313224,34.38,77868.37,0.0,-0.95441,5e-05,5.8086]
[1778986314241,34.38,77863.81,0.0,-0.95462,5e-05,5.78692]
[1778986315248,34.38,77856.52,0.0,-0.95495,5e-05,5.75236]
[1778986315639,34.38,77856.52,0.0,-0.95495,5e-05,5.75236]
[1778986315811,34.38,77856.52,0.0,-0.95495,5e-05,5.75236]
[1778986315952,34.38,77856.52,0.0,-0.95495,5e-05,5.75236]
[1778986316062,34.38,77856.52,0.0,-0.95495,5e-05,5.75236]
[1778986316255,34.38,77851.69,0.0,-0.95517,5e-05,5.72963]
[1778986320945,34.38,77851.41,0.0,-0.95517,5e-05,5.72923]
[1778986321061,34.38,77851.41,0.0,-0.95517,5e-05,5.72923]
[1778986322008,34.38,77852.04,0.0,-0.95514,5e-05,5.73244]
[1778986322060,34.38,77852.04,0.0,-0.95514,5e-05,5.73244]
[1778986322297,34.38,77851.05,0.0,-0.95519,5e-05,5.72797]
[1778986328339,34.38,77850.12,0.0,-0.95521,5e-05,5.72493]
[1778986332369,34.38,77846.03,0.0,-0.95539,5e-05,5.70646]
[1778986333929,34.38,77846.03,0.0,-0.95539,5e-05,5.70646]
[1778986334061,34.38,77846.03,0.0,-0.95539,5e-05,5.70646]
[1778986334161,34.39,77840.03,0.0,-0.95566,4e-05,5.67867]
[1778986334383,34.39,77833.21,0.0,-0.95596,4e-05,5.64661]
[1778986336496,34.39,77831.52,0.0,-0.95603,4e-05,5.63902]
[1778986336560,34.39,77831.52,0.0,-0.95603,4e-05,5.63902]
[1778986336660,34.39,77836.62,0.0,-0.9558,4e-05,5.66332]
[1778986337788,34.39,77836.62,0.0,-0.9558,4e-05,5.66332]
[1778986337812,34.39,77836.62,0.0,-0.9558,4e-05,5.66332]
[1778986337887,34.39,77842.92,0.0,-0.95551,5e-05,5.69355]
[1778986343446,34.39,77841.19,0.0,-0.95558,4e-05,5.68665]
[1778986345709,34.39,77841.03,0.0,-0.95558,4e-05,5.68615]
[1778986345818,34.39,77841.03,0.0,-0.95558,4e-05,5.68615]
[1778986351502,34.39,77842.89,0.0,-0.95551,5e-05,5.69318]
[1778986352444,34.39,77842.89,0.0,-0.95551,5e-05,5.69318]
[1778986352484,34.39,77842.89,0.0,-0.95551,5e-05,5.69318]
[1778986352999,34.39,77842.89,0.0,-0.95551,5e-05,5.69318]
[1778986353061,34.39,77842.89,0.0,-0.95551,5e-05,5.69318]
[1778986353161,34.4,77845.11,0.0,-0.9554,5e-05,5.70413]
[1778986358551,34.4,77845.85,0.0,-0.95536,5e-05,5.70874]
[1778986359552,34.4,77845.85,0.0,-0.95536,5e-05,5.70874]
[1778986359560,34.4,77845.85,0.0,-0.95536,5e-05,5.70874]
[1778986359900,34.4,77845.85,0.0,-0.95536,5e-05,5.70874]
[1778986360061,34.4,77845.85,0.0,-0.95536,5e-05,5.70874]
[1778986360160,34.4,77844.49,0.0,-0.95542,5e-05,5.70278]
[1778986361573,34.4,77840.99,0.0,-0.95557,4e-05,5.68652]
[1778986364952,34.4,77839.96,0.0,-0.95561,4e-05,5.68219]
[1778986365041,34.4,77839.96,0.0,-0.95561,4e-05,5.68219]
[1778986365106,34.4,77837.52,0.0,-0.95572,4e-05,5.67125]
[1778986365601,34.4,77833.71,0.0,-0.95589,4e-05,5.65334]
[1778986366935,34.4,77833.71,0.0,-0.95589,4e-05,5.65334]
[1778986367059,34.4,77833.71,0.0,-0.95589,4e-05,5.65334]
[1778986367160,34.4,77829.66,0.0,-0.95606,4e-05,5.63496]
[1778986370636,34.41,77826.45,0.0,-0.9562,4e-05,5.62101]
[1778986377685,34.41,77829.18,0.0,-0.95605,4e-05,5.63637]
[1778986379704,34.41,77830.39,0.0,-0.95599,4e-05,5.6424]
[1778986379810,34.41,77830.39,0.0,-0.95599,4e-05,5.6424]
[1778986380276,34.41,77830.39,0.0,-0.95599,4e-05,5.6424]
[1778986380311,34.41,77830.39,0.0,-0.95599,4e-05,5.6424]
[1778986380286,34.41,77831.26,0.0,-0.95595,4e-05,5.64716]
[1778986385473,34.42,77832.7,0.0,-0.95587,4e-05,5.65519]
[1778986385560,34.42,77832.7,0.0,-0.95587,4e-05,5.65519]
[1778986385895,34.42,77832.7,0.0,-0.95587,4e-05,5.65519]
[1778986386062,34.42,77832.7,0.0,-0.95587,4e-05,5.65519]
[1778986386108,34.42,77834.27,0.0,-0.95579,4e-05,5.66316]
[1778986388524,34.42,77835.15,0.0,-0.95575,4e-05,5.668]
[1778986388562,34.42,77835.15,0.0,-0.95575,4e-05,5.668]
[1778986388762,34.42,77838.72,0.0,-0.95559,4e-05,5.68479]
[1778986390015,34.42,77838.72,0.0,-0.95559,4e-05,5.68479]
[1778986390060,34.42,77838.72,0.0,-0.95559,4e-05,5.68479]
[1778986390085,34.42,77841.27,0.0,-0.95546,5e-05,5.69761]
[1778986391312,34.42,77841.27,0.0,-0.95546,5e-05,5.69761]
[1778986391332,34.42,77844.51,0.0,-0.95532,5e-05,5.71311]
[1778986393670,34.42,77845.51,0.0,-0.95527,5e-05,5.71819]
[1778986393808,34.42,77845.51,0.0,-0.95527,5e-05,5.71819]
[1778986393873,34.42,77845.51,0.0,-0.95527,5e-05,5.71837]
[1778986395407,34.42,77845.51,0.0,-0.95527,5e-05,5.71837]
[1778986395560,34.42,77846.7,0.0,-0.95521,5e-05,5.72417]
[1778986401853,34.42,77847.3,0.0,-0.95517,5e-05,5.72809]
[1778986404090,34.42,77847.09,0.0,-0.95518,5e-05,5.72724]
[1778986404311,34.42,77847.09,0.0,-0.95518,5e-05,5.72724]
[1778986404392,34.42,77846.81,0.0,-0.95519,5e-05,5.72607]
[1778986404866,34.42,77846.81,0.0,-0.95519,5e-05,5.72607]
[1778986405060,34.42,77846.81,0.0,-0.95519,5e-05,5.72607]
[1778986410916,34.43,77846.57,0.0,-0.95519,5e-05,5.72595]
[1778986415951,34.43,77846.05,0.0,-0.95523,5e-05,5.7207]
[1778986421993,34.43,77845.89,0.0,-0.95523,5e-05,5.72082]
[1778986427028,34.43,77846.92,0.0,-0.95518,5e-05,5.72639]
[1778986432063,34.43,77846.86,0.0,-0.95518,5e-05,5.72676]
[1778986433148,34.43,77846.86,0.0,-0.95518,5e-05,5.72676]
[1778986433309,34.43,77846.86,0.0,-0.95518,5e-05,5.72676]
[1778986433410,34.43,77847.16,0.0,-0.95516,5e-05,5.7283]
[1778986434271,34.43,77847.16,0.0,-0.95516,5e-05,5.7283]
[1778986434309,34.43,77847.16,0.0,-0.95516,5e-05,5.7283]
[1778986440119,34.43,77847.87,0.0,-0.95512,5e-05,5.73248]
[1778986445154,34.44,77849.5,0.0,-0.95504,5e-05,5.74071]
[1778986446929,34.44,77849.6,0.0,-0.95504,5e-05,5.74127]
[1778986447061,34.44,77849.6,0.0,-0.95504,5e-05,5.74127]
[1778986447168,34.44,77850.7,0.0,-0.95499,5e-05,5.74658]
[1778986447864,34.44,77850.7,0.0,-0.95499,5e-05,5.74658]
[1778986448061,34.44,77850.7,0.0,-0.95499,5e-05,5.74658]
[1778986451827,34.44,77849.93,0.0,-0.95502,5e-05,5.74327]
[1778986452065,34.44,77849.93,0.0,-0.95502,5e-05,5.74327]
[1778986453157,34.44,77848.13,0.0,-0.9551,5e-05,5.73484]
[1778986453312,34.44,77848.13,0.0,-0.9551,5e-05,5.73484]
[1778986453411,34.44,77846.33,0.0,-0.95518,5e-05,5.72643]
[1778986459252,34.44,77846.14,0.0,-0.95518,5e-05,5.72624]
[1778986461569,34.44,77845.9,0.0,-0.95519,5e-05,5.72522]
[1778986461810,34.44,77845.9,0.0,-0.95519,5e-05,5.72522]
[1778986467308,34.44,77844.67,0.0,-0.95524,5e-05,5.7203]
[1778986473350,34.44,77844.57,0.0,-0.95526,5e-05,5.71714]
[1778986473976,34.44,77844.57,0.0,-0.95526,5e-05,5.71714]
[1778986474057,34.44,77844.57,0.0,-0.95526,5e-05,5.71714]
[1778986474357,34.44,77844.62,0.0,-0.95526,5e-05,5.71752]
[1778986475200,34.44,77844.62,0.0,-0.95526,5e-05,5.71752]
[1778986475310,34.44,77844.62,0.0,-0.95526,5e-05,5.71752]
[1778986478387,34.44,77847.22,0.0,-0.95513,5e-05,5.73036]
[1778986483422,34.44,77846.95,0.0,-0.95514,5e-05,5.72969]
[1778986488457,34.45,77846.78,0.0,-0.95514,5e-05,5.72948]
[1778986491420,34.45,77846.63,0.0,-0.95515,5e-05,5.72901]
[1778986491478,34.45,77848.08,0.0,-0.95508,5e-05,5.73599]
[1778986492303,34.45,77848.08,0.0,-0.95508,5e-05,5.73599]
[1778986492485,34.45,77873.45,0.0,-0.95392,5e-05,5.85706]
[1778986493492,34.45,77896.94,0.0,-0.95281,5e-05,5.97096]
[1778986494499,34.45,77899.16,0.0,-0.95271,5e-05,5.98205]
[1778986495506,34.45,77894.96,0.0,-0.95291,5e-05,5.96135]
[1778986495564,34.45,77894.96,0.0,-0.95291,5e-05,5.96135]
[1778986496513,34.45,77892.39,0.0,-0.95303,5e-05,5.94864]
[1778986498527,34.45,77889.98,0.0,-0.95315,5e-05,5.93653]
[1778986501548,34.45,77883.24,0.0,-0.95347,5e-05,5.90339]
[1778986502555,34.45,77878.0,0.0,-0.95371,5e-05,5.87801]
[1778986504186,34.45,77878.0,0.0,-0.95371,5e-05,5.87801]
[1778986504309,34.45,77878.0,0.0,-0.95371,5e-05,5.87801]
[1778986504410,34.44,77872.02,0.0,-0.95399,5e-05,5.84917]
[1778986506216,34.44,77872.14,0.0,-0.95399,5e-05,5.84975]
[1778986506310,34.44,77872.14,0.0,-0.95399,5e-05,5.84975]
[1778986509979,34.44,77872.55,0.0,-0.95397,5e-05,5.85158]
[1778986510058,34.44,77872.55,0.0,-0.95397,5e-05,5.85158]
[1778986510080,34.44,77872.55,0.0,-0.95397,5e-05,5.85152]
[1778986512156,34.44,77872.55,0.0,-0.95397,5e-05,5.85152]
[1778986512309,34.44,77872.55,0.0,-0.95397,5e-05,5.85152]
[1778986512410,34.44,77874.84,0.0,-0.95386,5e-05,5.86244]
[1778986513632,34.44,77872.67,0.0,-0.95396,5e-05,5.852]
[1778986518667,34.44,77871.37,0.0,-0.95403,5e-05,5.84568]
[1778986519680,34.44,77871.37,0.0,-0.95403,5e-05,5.84568]
[1778986519809,34.44,77871.37,0.0,-0.95403,5e-05,5.84568]
[1778986523565,34.44,77871.3,0.0,-0.95403,5e-05,5.84533]
[1778986523702,34.44,77871.07,0.0,-0.95404,5e-05,5.84423]
[1778986528363,34.44,77870.99,0.0,-0.95404,5e-05,5.84385]
[1778986528561,34.44,77870.81,0.0,-0.95405,5e-05,5.84299]
[1778986533772,34.44,77870.78,0.0,-0.95408,5e-05,5.83932]
[1778986538807,34.44,77870.57,0.0,-0.95409,5e-05,5.83839]
[1778986542872,34.44,77870.47,0.0,-0.95409,5e-05,5.83796]
[1778986543057,34.44,77870.47,0.0,-0.95409,5e-05,5.83796]
[1778986546764,34.44,77870.7,0.0,-0.95408,5e-05,5.83914]
[1778986546810,34.44,77870.7,0.0,-0.95408,5e-05,5.83914]
[1778986546863,34.44,77866.45,0.0,-0.95428,5e-05,5.81883]
[1778986547759,34.44,77866.45,0.0,-0.95428,5e-05,5.81883]
[1778986547810,34.44,77866.45,0.0,-0.95428,5e-05,5.81883]
[1778986553224,34.45,77866.6,0.0,-0.95427,5e-05,5.81977]
[1778986553310,34.45,77866.6,0.0,-0.95427,5e-05,5.81977]
[1778986553912,34.45,77873.62,0.0,-0.95394,5e-05,5.85348]
[1778986556151,34.45,77873.69,0.0,-0.95394,5e-05,5.85385]
[1778986556309,34.45,77873.69,0.0,-0.95394,5e-05,5.85385]
[1778986556410,34.45,77873.76,0.0,-0.95394,5e-05,5.85417]
[1778986561889,34.45,77873.66,0.0,-0.95394,5e-05,5.85367]
[1778986562059,34.45,77873.66,0.0,-0.95394,5e-05,5.85367]
[1778986565776,34.45,77873.73,0.0,-0.95394,5e-05,5.854]
[1778986565809,34.45,77873.73,0.0,-0.95394,5e-05,5.854]
[1778986565996,34.45,77873.55,0.0,-0.95395,5e-05,5.85314]
[1778986571031,34.45,77872.73,0.0,-0.95398,5e-05,5.84925]
[1778986576066,34.45,77872.59,0.0,-0.95399,5e-05,5.84865]
[1778986581101,34.45,77872.55,0.0,-0.95399,5e-05,5.84854]
[1778986583352,34.45,77872.55,0.0,-0.95399,5e-05,5.84854]
[1778986583560,34.45,77872.55,0.0,-0.95399,5e-05,5.84854]
[1778986583413,34.45,77864.88,0.0,-0.95434,5e-05,5.81187]
[1778986584122,34.45,77856.88,0.0,-0.95471,5e-05,5.77382]
[1778986585130,34.45,77855.11,0.0,-0.95479,5e-05,5.76554]
[1778986587393,34.45,77856.49,0.0,-0.95472,5e-05,5.77225]
[1778986587566,34.45,77856.49,0.0,-0.95472,5e-05,5.77225]
[1778986588461,34.45,77855.35,0.0,-0.95477,5e-05,5.76696]
[1778986588560,34.45,77855.35,0.0,-0.95477,5e-05,5.76696]
[1778986588562,34.45,77855.1,0.0,-0.95478,5e-05,5.76592]
[1778986591173,34.45,77862.43,0.0,-0.95448,5e-05,5.79704]
[1778986592249,34.45,77862.43,0.0,-0.95448,5e-05,5.79704]
[1778986592309,34.45,77862.43,0.0,-0.95448,5e-05,5.79704]
[1778986598221,34.44,77862.29,0.0,-0.9545,5e-05,5.79482]
[1778986600638,34.44,77862.0,0.0,-0.95451,5e-05,5.79362]
[1778986600809,34.44,77862.0,0.0,-0.95451,5e-05,5.79362]
[1778986601242,34.44,77862.67,0.0,-0.95448,5e-05,5.7969]
[1778986601699,34.44,77862.67,0.0,-0.95448,5e-05,5.7969]
[1778986601808,34.44,77862.67,0.0,-0.95448,5e-05,5.7969]
[1778986607418,34.44,77862.5,0.0,-0.95448,5e-05,5.79643]
[1778986607563,34.44,77862.5,0.0,-0.95448,5e-05,5.79643]
[1778986609298,34.45,77867.71,0.0,-0.95424,5e-05,5.82161]
[1778986610453,34.45,77867.71,0.0,-0.95424,5e-05,5.82161]
[1778986610566,34.45,77867.71,0.0,-0.95424,5e-05,5.82161]
[1778986610554,34.45,77867.66,0.0,-0.95424,5e-05,5.82141]
[1778986615943,34.44,77868.46,0.0,-0.95421,5e-05,5.82483]
[1778986616060,34.44,77868.46,0.0,-0.95421,5e-05,5.82483]
[1778986621383,34.44,77868.67,0.0,-0.95422,5e-05,5.82425]
[1778986626411,34.44,77869.34,0.0,-0.95419,5e-05,5.82667]
[1778986626559,34.44,77869.34,0.0,-0.95419,5e-05,5.82667]
[1778986626512,34.44,77869.34,0.0,-0.9542,5e-05,5.82614]
[1778986627560,34.44,77869.34,0.0,-0.9542,5e-05,5.82614]
[1778986635486,34.43,77869.25,0.0,-0.95422,5e-05,5.82341]
[1778986643544,34.43,77869.37,0.0,-0.95424,5e-05,5.82201]
[1778986643686,34.43,77869.37,0.0,-0.95424,5e-05,5.82201]
[1778986643815,34.43,77869.37,0.0,-0.95424,5e-05,5.82201]
[1778986643984,34.43,77869.37,0.0,-0.95424,5e-05,5.82201]
[1778986644059,34.43,77869.37,0.0,-0.95424,5e-05,5.82201]
[1778986644142,34.43,77869.37,0.0,-0.95424,5e-05,5.82176]
[1778986649586,34.43,77867.02,0.0,-0.95436,5e-05,5.80935]
[1778986652411,34.43,77866.98,0.0,-0.95439,5e-05,5.80516]
[1778986652562,34.43,77866.98,0.0,-0.95439,5e-05,5.80516]
[1778986652595,34.43,77866.98,0.0,-0.95439,5e-05,5.80495]
[1778986657642,34.42,77867.47,0.0,-0.95438,5e-05,5.8062]
[1778986661563,34.42,77868.01,0.0,-0.95436,5e-05,5.80813]
[1778986666707,34.42,77868.18,0.0,-0.95437,5e-05,5.80765]
[1778986671255,34.42,77868.06,0.0,-0.95438,5e-05,5.80643]
[1778986671308,34.42,77868.06,0.0,-0.95438,5e-05,5.80643]
[1778986671311,34.42,77868.16,0.0,-0.95438,5e-05,5.80647]
[1778986677784,34.41,77868.44,0.0,-0.95438,5e-05,5.80652]
[1778986678791,34.41,77880.4,0.0,-0.95383,5e-05,5.86363]
[1778986679798,34.41,77887.47,0.0,-0.9535,5e-05,5.89769]
[1778986682490,34.41,77883.73,0.0,-0.95368,5e-05,5.87952]
[1778986684338,34.41,77882.79,0.0,-0.95372,5e-05,5.87499]
[1778986684454,34.41,77882.79,0.0,-0.95372,5e-05,5.87499]
[1778986684571,34.41,77882.79,0.0,-0.95372,5e-05,5.87499]
[1778986684672,34.41,77882.82,0.0,-0.95372,5e-05,5.8751]
[1778986689870,34.41,77880.88,0.0,-0.95381,5e-05,5.86542]
[1778986691883,34.41,77877.26,0.0,-0.95399,5e-05,5.84742]
[1778986696055,34.41,77878.48,0.0,-0.95394,5e-05,5.85246]
[1778986696312,34.41,77878.48,0.0,-0.95394,5e-05,5.85246]
[1778986696343,34.41,77878.48,0.0,-0.95394,5e-05,5.85246]
[1778986696559,34.41,77878.48,0.0,-0.95394,5e-05,5.85246]
[1778986696592,34.41,77879.09,0.0,-0.95391,5e-05,5.85485]
[1778986702960,34.41,77878.77,0.0,-0.95395,5e-05,5.85169]
[1778986711118,34.4,77878.42,0.0,-0.95397,5e-05,5.84898]
[1778986711244,34.4,77878.42,0.0,-0.95397,5e-05,5.84898]
[1778986711310,34.4,77878.42,0.0,-0.95397,5e-05,5.84898]
[1778986711345,34.4,77878.35,0.0,-0.95401,5e-05,5.84386]
[1778986717059,34.4,77876.62,0.0,-0.9541,5e-05,5.83442]
[1778986717901,34.4,77876.62,0.0,-0.9541,5e-05,5.83442]
[1778986717973,34.4,77876.62,0.0,-0.9541,5e-05,5.83442]
[1778986718063,34.4,77876.62,0.0,-0.9541,5e-05,5.83442]
[1778986718066,34.4,77877.04,0.0,-0.95409,5e-05,5.83622]
[1778986724009,34.4,77877.23,0.0,-0.95409,5e-05,5.8361]
[1778986724059,34.4,77877.23,0.0,-0.95409,5e-05,5.8361]
[1778986724065,34.4,77877.23,0.0,-0.95409,5e-05,5.8361]
[1778986724312,34.4,77877.23,0.0,-0.95409,5e-05,5.8361]
[1778986724412,34.4,77877.23,0.0,-0.95409,5e-05,5.8357]
[1778986730150,34.39,77878.08,0.0,-0.95406,5e-05,5.83859]
[1778986733571,34.39,77879.46,0.0,-0.954,5e-05,5.84484]
[1778986733688,34.39,77879.46,0.0,-0.954,5e-05,5.84484]
[1778986733670,34.39,77879.24,0.0,-0.95402,5e-05,5.84359]
[1778986733814,34.39,77879.24,0.0,-0.95402,5e-05,5.84359]
[1778986739216,34.39,77879.22,0.0,-0.95403,5e-05,5.84239]
[1778986744251,34.39,77879.42,0.0,-0.95403,5e-05,5.84245]
[1778986746999,34.39,77880.31,0.0,-0.95399,5e-05,5.84636]
[1778986747061,34.39,77880.31,0.0,-0.95399,5e-05,5.84636]
[1778986747074,34.39,77880.31,0.0,-0.95399,5e-05,5.84636]
[1778986747312,34.39,77880.31,0.0,-0.95399,5e-05,5.84636]
[1778986747397,34.39,77880.27,0.0,-0.95399,5e-05,5.84599]
[1778986754321,34.38,77879.57,0.0,-0.95404,5e-05,5.84131]
[1778986757976,34.38,77879.34,0.0,-0.95405,5e-05,5.83964]
[1778986758035,34.38,77879.34,0.0,-0.95405,5e-05,5.83964]
[1778986758066,34.38,77879.34,0.0,-0.95405,5e-05,5.83964]
[1778986758349,34.38,77879.11,0.0,-0.95407,5e-05,5.83834]
[1778986763384,34.38,77878.72,0.0,-0.95409,5e-05,5.83554]
[1778986768419,34.38,77878.1,0.0,-0.95413,5e-05,5.83166]
[1778986772409,34.38,77878.26,0.0,-0.95415,5e-05,5.82926]
[1778986772500,34.38,77878.26,0.0,-0.95415,5e-05,5.82926]
[1778986772565,34.38,77878.26,0.0,-0.95415,5e-05,5.82926]
[1778986772659,34.38,77878.43,0.0,-0.95414,5e-05,5.83021]
[1778986779497,34.38,77878.97,0.0,-0.9541,5e-05,5.83376]
[1778986785353,34.38,77878.69,0.0,-0.95412,5e-05,5.83173]
[1778986785404,34.38,77878.69,0.0,-0.95412,5e-05,5.83173]
[1778986785565,34.38,77878.69,0.0,-0.95412,5e-05,5.83173]
[1778986785664,34.38,77878.69,0.0,-0.95413,5e-05,5.83139]
[1778986788560,34.38,77883.4,0.0,-0.95391,5e-05,5.85355]
[1778986790575,34.38,77883.83,0.0,-0.9539,5e-05,5.8552]
[1778986791582,34.38,77879.71,0.0,-0.95409,5e-05,5.83519]
[1778986791858,34.38,77879.71,0.0,-0.95409,5e-05,5.83519]
[1778986791907,34.38,77879.71,0.0,-0.95409,5e-05,5.83519]
[1778986792062,34.38,77879.71,0.0,-0.95409,5e-05,5.83519]
[1778986792589,34.38,77882.48,0.0,-0.95396,5e-05,5.84832]
[1778986797624,34.38,77872.36,0.0,-0.95444,5e-05,5.79876]
[1778986798828,34.37,77871.37,0.0,-0.95449,5e-05,5.79391]
[1778986798971,34.37,77871.37,0.0,-0.95449,5e-05,5.79391]
[1778986799061,34.37,77871.37,0.0,-0.95449,5e-05,5.79391]
[1778986799638,34.37,77870.94,0.0,-0.95451,5e-05,5.79173]
[1778986801652,34.37,77867.26,0.0,-0.95468,5e-05,5.77341]
[1778986803309,34.37,77864.29,0.0,-0.95483,5e-05,5.75866]
[1778986803369,34.37,77864.29,0.0,-0.95483,5e-05,5.75866]
[1778986803566,34.37,77864.29,0.0,-0.95483,5e-05,5.75866]
[1778986803666,34.37,77865.17,0.0,-0.95479,5e-05,5.76228]
[1778986808701,34.37,77866.89,0.0,-0.95472,5e-05,5.7698]
[1778986811954,34.37,77867.33,0.0,-0.9547,5e-05,5.77175]
[1778986812061,34.37,77867.33,0.0,-0.9547,5e-05,5.77175]
[1778986812729,34.37,77867.01,0.0,-0.95472,5e-05,5.77007]
[1778986817765,34.37,77868.2,0.0,-0.95467,5e-05,5.7753]
[1778986822809,34.37,77868.19,0.0,-0.95467,5e-05,5.77487]
[1778986823058,34.37,77868.23,0.0,-0.95467,5e-05,5.77496]
[1778986825169,34.37,77868.31,0.0,-0.95467,5e-05,5.77514]
[1778986825308,34.37,77868.31,0.0,-0.95467,5e-05,5.77514]
[1778986825409,34.37,77868.31,0.0,-0.95467,5e-05,5.77504]
[1778986830856,34.37,77868.87,0.0,-0.95465,5e-05,5.77746]
[1778986831863,34.37,77875.16,0.0,-0.95438,5e-05,5.80411]
[1778986833472,34.37,77875.16,0.0,-0.95438,5e-05,5.80411]
[1778986833568,34.37,77875.16,0.0,-0.95438,5e-05,5.80411]
[1778986833667,34.37,77880.39,0.0,-0.95414,5e-05,5.82935]
[1778986835891,34.37,77884.66,0.0,-0.95394,5e-05,5.84998]
[1778986838037,34.37,77884.23,0.0,-0.95396,5e-05,5.84796]
[1778986838067,34.37,77884.23,0.0,-0.95396,5e-05,5.84796]
[1778986838569,34.37,77884.23,0.0,-0.95396,5e-05,5.84796]
[1778986838815,34.37,77884.23,0.0,-0.95396,5e-05,5.84796]
[1778986838674,34.37,77884.64,0.0,-0.95394,5e-05,5.85001]
[1778986838912,34.37,77884.44,0.0,-0.95395,5e-05,5.84905]
[1778986844955,34.37,77884.4,0.0,-0.95395,5e-05,5.84909]
[1778986847316,34.37,77884.4,0.0,-0.95395,5e-05,5.84909]
[1778986847565,34.37,77884.4,0.0,-0.95395,5e-05,5.84909]
[1778986855025,34.37,77886.03,0.0,-0.95387,5e-05,5.85735]
[1778986860299,34.37,77885.88,0.0,-0.95387,5e-05,5.85681]
[1778986860312,34.37,77885.88,0.0,-0.95387,5e-05,5.85681]
[1778986860346,34.37,77885.88,0.0,-0.95387,5e-05,5.85681]
[1778986860565,34.37,77885.88,0.0,-0.95387,5e-05,5.85681]
[1778986860663,34.37,77886.45,0.0,-0.95385,5e-05,5.85964]
[1778986862570,34.37,77888.37,0.0,-0.95376,5e-05,5.86888]
[1778986862623,34.37,77893.02,0.0,-0.95354,5e-05,5.89132]
[1778986863081,34.37,77901.58,0.0,-0.95314,5e-05,5.93276]
[1778986864564,34.37,77901.58,0.0,-0.95314,5e-05,5.93276]
[1778986864566,34.37,77905.48,0.0,-0.95296,5e-05,5.95159]
[1778986870130,34.37,77911.54,0.0,-0.95268,5e-05,5.98046]
[1778986872144,34.37,77906.14,0.0,-0.95293,5e-05,5.95383]
[1778986874366,34.37,77904.44,0.0,-0.95302,5e-05,5.94538]
[1778986874439,34.37,77904.44,0.0,-0.95302,5e-05,5.94538]
[1778986874566,34.37,77904.44,0.0,-0.95302,5e-05,5.94538]
[1778986874650,34.37,77903.43,0.0,-0.95307,5e-05,5.94021]
[1778986880200,34.36,77901.92,0.0,-0.95314,5e-05,5.93231]
[1778986881065,34.36,77901.92,0.0,-0.95314,5e-05,5.93231]
[1778986881118,34.36,77901.92,0.0,-0.95314,5e-05,5.93231]
[1778986881311,34.36,77901.92,0.0,-0.95314,5e-05,5.93231]
[1778986881407,34.36,77900.49,0.0,-0.95321,5e-05,5.92516]
[1778986884784,34.36,77900.07,0.0,-0.95323,5e-05,5.92303]
[1778986884792,34.36,77900.07,0.0,-0.95323,5e-05,5.92303]
[1778986884812,34.36,77900.07,0.0,-0.95323,5e-05,5.92303]
[1778986884885,34.36,77906.17,0.0,-0.95295,5e-05,5.95246]
[1778986885235,34.36,77911.08,0.0,-0.95272,5e-05,5.97637]
[1778986887249,34.36,77911.35,0.0,-0.95271,5e-05,5.97738]
[1778986888131,34.36,77911.35,0.0,-0.95271,5e-05,5.97738]
[1778986888176,34.36,77911.35,0.0,-0.95271,5e-05,5.97738]
[1778986888311,34.36,77911.35,0.0,-0.95271,5e-05,5.97738]
[1778986888337,34.36,77906.14,0.0,-0.95296,5e-05,5.95165]
[1778986895305,34.36,77903.9,0.0,-0.9531,5e-05,5.93633]
[1778986896965,34.36,77903.73,0.0,-0.95311,5e-05,5.93538]
[1778986896970,34.36,77903.73,0.0,-0.95311,5e-05,5.93538]
[1778986897065,34.36,77903.73,0.0,-0.95311,5e-05,5.93538]
[1778986897320,34.36,77903.81,0.0,-0.9531,5e-05,5.93565]
[1778986902354,34.36,77904.52,0.0,-0.95308,5e-05,5.93847]
[1778986907389,34.36,77904.93,0.0,-0.95306,5e-05,5.93979]
[1778986912920,34.36,77904.25,0.0,-0.9531,5e-05,5.93608]
[1778986913033,34.36,77904.26,0.0,-0.9531,5e-05,5.93586]
[1778986913061,34.36,77904.26,0.0,-0.9531,5e-05,5.93586]
[1778986913432,34.36,77905.97,0.0,-0.95302,5e-05,5.94403]
[1778986919928,34.35,77906.11,0.0,-0.95302,5e-05,5.94413]
[1778986919937,34.35,77906.11,0.0,-0.95302,5e-05,5.94413]
[1778986920061,34.35,77906.0,0.0,-0.95303,5e-05,5.9433]
[1778986920481,34.35,77905.97,0.0,-0.95303,5e-05,5.943]
[1778986924509,34.35,77909.59,0.0,-0.95287,5e-05,5.95997]
[1778986925630,34.35,77909.59,0.0,-0.95287,5e-05,5.95997]
[1778986925699,34.35,77909.59,0.0,-0.95287,5e-05,5.95997]
[1778986925811,34.35,77909.59,0.0,-0.95287,5e-05,5.95997]
[1778986925850,34.35,77908.29,0.0,-0.95293,5e-05,5.95347]
[1778986929591,34.35,77909.6,0.0,-0.95287,5e-05,5.95935]
[1778986929812,34.35,77909.6,0.0,-0.95287,5e-05,5.95935]
[1778986932335,34.35,77908.3,0.0,-0.95294,5e-05,5.95253]
[1778986932562,34.35,77908.3,0.0,-0.95294,5e-05,5.95253]
[1778986932565,34.35,77908.12,0.0,-0.95295,5e-05,5.95149]
[1778986936593,34.35,77912.57,0.0,-0.95275,5e-05,5.97255]
[1778986937411,34.35,77912.57,0.0,-0.95275,5e-05,5.97255]
[1778986937568,34.35,77912.57,0.0,-0.95275,5e-05,5.97255]
[1778986937600,34.35,77916.66,0.0,-0.95255,5e-05,5.99233]
[1778986938607,34.35,77921.35,0.0,-0.95233,5e-05,6.01505]
[1778986940470,34.35,77923.43,0.0,-0.95224,5e-05,6.02499]
[1778986940568,34.35,77923.43,0.0,-0.95224,5e-05,6.02499]
[1778986940621,34.35,77924.33,0.0,-0.95219,5e-05,6.02913]
[1778986942635,34.35,77932.78,0.0,-0.95179,5e-05,6.07012]
[1778986943643,34.34,77938.5,0.0,-0.95152,5e-05,6.09801]
[1778986945699,34.34,77936.97,0.0,-0.9516,5e-05,6.09008]
[1778986945812,34.34,77936.97,0.0,-0.9516,5e-05,6.09008]
[1778986949685,34.34,77940.05,0.0,-0.95146,5e-05,6.10422]
[1778986951492,34.34,77939.45,0.0,-0.95149,5e-05,6.10088]
[1778986951570,34.34,77939.45,0.0,-0.95149,5e-05,6.10088]
[1778986951619,34.34,77939.45,0.0,-0.95149,5e-05,6.10088]
[1778986951812,34.34,77939.45,0.0,-0.95149,5e-05,6.10088]
[1778986951829,34.34,77939.72,0.0,-0.95151,5e-05,6.09821]
[1778986955310,34.34,77941.56,0.0,-0.95143,5e-05,6.10621]
[1778986955563,34.34,77941.56,0.0,-0.95143,5e-05,6.10621]
[1778986958748,34.34,77945.03,0.0,-0.95128,5e-05,6.12192]
[1778986959755,34.33,77951.24,0.0,-0.95098,5e-05,6.15236]
[1778986960762,34.33,77955.46,0.0,-0.95078,5e-05,6.17294]
[1778986961601,34.33,77955.46,0.0,-0.95078,5e-05,6.17294]
[1778986961810,34.33,77955.46,0.0,-0.95078,5e-05,6.17294]
[1778986961996,34.33,77956.85,0.0,-0.95072,5e-05,6.17941]
[1778986962062,34.33,77956.85,0.0,-0.95072,5e-05,6.17941]
[1778986962776,34.33,77959.73,0.0,-0.95058,5e-05,6.19331]
[1778986965631,34.33,77958.93,0.0,-0.95063,5e-05,6.18839]
[1778986965813,34.33,77958.93,0.0,-0.95063,5e-05,6.18839]
[1778986970630,34.33,77958.35,0.0,-0.95068,5e-05,6.18326]
[1778986970687,34.33,77958.35,0.0,-0.95068,5e-05,6.18326]
[1778986970811,34.33,77958.35,0.0,-0.95068,5e-05,6.18326]
[1778986970833,34.32,77959.85,0.0,-0.95061,5e-05,6.1903]
[1778986975869,34.32,77959.66,0.0,-0.95062,5e-05,6.18881]
[1778986980904,34.32,77961.87,0.0,-0.95052,5e-05,6.19922]
[1778986981911,34.32,77976.32,0.0,-0.9498,5e-05,6.27234]
[1778986982918,34.32,77982.97,0.0,-0.94946,5e-05,6.30641]
[1778986983925,34.33,77979.51,0.0,-0.94963,5e-05,6.28944]
[1778986984932,34.33,77982.32,0.0,-0.94949,5e-05,6.30413]
[1778986988019,34.33,77980.55,0.0,-0.94956,5e-05,6.29618]
[1778986988066,34.33,77980.42,0.0,-0.94957,5e-05,6.29602]
[1778986989008,34.33,77980.42,0.0,-0.94957,5e-05,6.29602]
[1778986988960,34.33,77975.65,0.0,-0.9498,5e-05,6.27249]
[1778986989060,34.33,77975.65,0.0,-0.9498,5e-05,6.27249]
[1778986989967,34.33,77973.58,0.0,-0.9499,5e-05,6.26261]
[1778986991981,34.33,77976.3,0.0,-0.94975,5e-05,6.27738]
[1778986992243,34.33,77976.3,0.0,-0.94975,5e-05,6.27738]
[1778986992308,34.33,77976.3,0.0,-0.94975,5e-05,6.27738]
[1778986995036,34.34,77975.12,0.0,-0.94979,5e-05,6.273]
[1778986995059,34.34,77975.12,0.0,-0.94979,5e-05,6.273]
[1778986996009,34.34,77975.98,0.0,-0.94975,5e-05,6.27786]
[1778986996241,34.34,77975.98,0.0,-0.94975,5e-05,6.27786]
[1778986996308,34.34,77975.98,0.0,-0.94975,5e-05,6.27786]
[1778987001153,34.34,77974.73,0.0,-0.94979,5e-05,6.27367]
[1778987001309,34.34,77974.73,0.0,-0.94979,5e-05,6.27367]
[1778987001699,34.34,77974.73,0.0,-0.94979,5e-05,6.27367]
[1778987001811,34.34,77974.73,0.0,-0.94979,5e-05,6.27367]
[1778987001911,34.34,77973.95,0.0,-0.94981,5e-05,6.2708]
[1778987007266,34.35,77973.82,0.0,-0.9498,5e-05,6.27226]
[1778987007310,34.35,77973.82,0.0,-0.9498,5e-05,6.27226]
[1778987007362,34.35,77970.11,0.0,-0.94998,5e-05,6.25414]
[1778987008094,34.35,77967.36,0.0,-0.95011,5e-05,6.24033]
[1778987011115,34.35,77963.6,0.0,-0.95031,5e-05,6.21955]
[1778987012897,34.35,77963.6,0.0,-0.95031,5e-05,6.21955]
[1778987012998,34.35,77960.6,0.0,-0.95046,5e-05,6.20465]
[1778987013061,34.35,77960.6,0.0,-0.95046,5e-05,6.20465]
[1778987013131,34.35,77959.44,0.0,-0.95051,5e-05,6.19886]
[1778987018167,34.35,77957.11,0.0,-0.95062,5e-05,6.18767]
[1778987022313,34.35,77955.48,0.0,-0.9507,5e-05,6.17984]
[1778987022563,34.35,77955.48,0.0,-0.9507,5e-05,6.17984]
[1778987031258,34.36,77954.34,0.0,-0.95074,5e-05,6.17538]
[1778987033904,34.36,77954.36,0.0,-0.95074,5e-05,6.1756]
[1778987034060,34.36,77954.36,0.0,-0.95074,5e-05,6.1756]
[1778987033920,34.36,77954.75,0.0,-0.95072,5e-05,6.1778]
[1778987034565,34.36,77954.75,0.0,-0.95072,5e-05,6.1778]
[1778987034652,34.36,77954.5,0.0,-0.95073,5e-05,6.17667]
[1778987039277,34.36,77956.06,0.0,-0.95065,5e-05,6.18482]
[1778987039309,34.36,77956.06,0.0,-0.95065,5e-05,6.18482]
[1778987039948,34.36,77956.06,0.0,-0.95065,5e-05,6.18482]
[1778987040060,34.36,77956.06,0.0,-0.95065,5e-05,6.18482]
[1778987040045,34.36,77959.59,0.0,-0.95048,5e-05,6.20267]
[1778987047033,34.36,77960.59,0.0,-0.95042,5e-05,6.20783]
[1778987047059,34.36,77960.59,0.0,-0.95042,5e-05,6.20783]
[1778987047370,34.36,77957.16,0.0,-0.95059,5e-05,6.19111]
[1778987048377,34.36,77954.03,0.0,-0.95074,5e-05,6.17559]
[1778987050480,34.36,77953.84,0.0,-0.95075,5e-05,6.17475]
[1778987050563,34.36,77953.84,0.0,-0.95075,5e-05,6.17475]
[1778987051398,34.36,77950.33,0.0,-0.95092,5e-05,6.15756]
[1778987053412,34.36,77944.94,0.0,-0.95118,5e-05,6.13111]
[1778987054419,34.36,77942.08,0.0,-0.95132,5e-05,6.11712]
[1778987055824,34.36,77942.08,0.0,-0.95132,5e-05,6.11712]
[1778987056059,34.36,77942.08,0.0,-0.95132,5e-05,6.11712]
[1778987060670,34.36,77941.29,0.0,-0.95134,5e-05,6.11458]
[1778987061064,34.37,77946.99,0.0,-0.95106,5e-05,6.14305]
[1778987061571,34.37,77949.49,0.0,-0.95094,5e-05,6.15565]
[1778987064564,34.37,77948.82,0.0,-0.95097,5e-05,6.15263]
[1778987064869,34.37,77948.82,0.0,-0.95097,5e-05,6.15263]
[1778987065060,34.37,77948.82,0.0,-0.95097,5e-05,6.15263]
[1778987064908,34.37,77948.54,0.0,-0.95098,5e-05,6.15141]
[1778987071538,34.37,77948.44,0.0,-0.951,5e-05,6.14843]
[1778987075107,34.37,77948.44,0.0,-0.951,5e-05,6.14843]
[1778987075310,34.37,77948.44,0.0,-0.951,5e-05,6.14843]
[1778987075904,34.37,77948.44,0.0,-0.951,5e-05,6.14843]
[1778987076060,34.37,77948.44,0.0,-0.951,5e-05,6.14843]
[1778987076006,34.37,77948.44,0.0,-0.95099,5e-05,6.14914]
[1778987081608,34.37,77948.75,0.0,-0.95097,5e-05,6.15175]
[1778987085035,34.37,77949.96,0.0,-0.9509,5e-05,6.15812]
[1778987085068,34.37,77949.96,0.0,-0.9509,5e-05,6.15812]
[1778987084629,34.37,77953.6,0.0,-0.95072,5e-05,6.17639]
[1778987089664,34.37,77955.93,0.0,-0.9506,5e-05,6.18861]
[1778987091678,34.38,77951.87,0.0,-0.9508,5e-05,6.16862]
[1778987094493,34.38,77950.6,0.0,-0.95086,5e-05,6.16259]
[1778987094562,34.38,77950.6,0.0,-0.95086,5e-05,6.16259]
[1778987094999,34.38,77950.6,0.0,-0.95086,5e-05,6.16259]
[1778987095061,34.38,77950.6,0.0,-0.95086,5e-05,6.16259]
[1778987095049,34.38,77950.6,0.0,-0.95086,5e-05,6.16274]
[1778987101021,34.38,77950.96,0.0,-0.95082,5e-05,6.16643]
[1778987101064,34.38,77950.96,0.0,-0.95082,5e-05,6.16643]
[1778987107790,34.39,77952.32,0.0,-0.9507,5e-05,6.17909]
[1778987113106,34.39,77952.17,0.0,-0.9507,5e-05,6.17911]
[1778987113310,34.39,77952.14,0.0,-0.95069,5e-05,6.17947]
[1778987113507,34.39,77952.14,0.0,-0.95069,5e-05,6.17947]
[1778987113560,34.39,77952.14,0.0,-0.95069,5e-05,6.17947]
[1778987113832,34.39,77952.2,0.0,-0.95069,5e-05,6.18002]
[1778987119874,34.4,77950.13,0.0,-0.95077,5e-05,6.17124]
[1778987122039,34.4,77947.05,0.0,-0.95092,5e-05,6.1562]
[1778987122062,34.4,77947.05,0.0,-0.95092,5e-05,6.1562]
[1778987127003,34.4,77943.54,0.0,-0.95108,5e-05,6.1403]
[1778987127069,34.4,77943.54,0.0,-0.95108,5e-05,6.1403]
[1778987128492,34.4,77943.81,0.0,-0.95106,5e-05,6.14229]
[1778987128563,34.4,77943.81,0.0,-0.95106,5e-05,6.14229]
[1778987128937,34.4,77943.43,0.0,-0.95107,5e-05,6.14072]
[1778987134979,34.41,77944.12,0.0,-0.95105,5e-05,6.14241]
[1778987138887,34.41,77943.84,0.0,-0.95105,5e-05,6.14167]
[1778987139065,34.41,77943.84,0.0,-0.95105,5e-05,6.14167]
[1778987145049,34.41,77944.84,0.0,-0.95098,5e-05,6.14925]
[1778987146051,34.41,77944.84,0.0,-0.95098,5e-05,6.14925]
[1778987146068,34.41,77944.84,0.0,-0.95098,5e-05,6.14925]
[1778987146632,34.41,77944.77,0.0,-0.95098,5e-05,6.14922]
[1778987146818,34.41,77944.77,0.0,-0.95098,5e-05,6.14922]
[1778987147063,34.42,77944.5,0.0,-0.95099,5e-05,6.14821]
[1778987152103,34.42,77944.27,0.0,-0.95098,5e-05,6.14871]
[1778987155616,34.42,77944.81,0.0,-0.95095,5e-05,6.15236]
[1778987155813,34.42,77944.81,0.0,-0.95095,5e-05,6.15236]
[1778987161166,34.42,77946.35,0.0,-0.95085,5e-05,6.16191]
[1778987162173,34.42,77950.14,0.0,-0.95066,5e-05,6.18105]
[1778987163988,34.43,77952.61,0.0,-0.95054,5e-05,6.19362]
[1778987164061,34.43,77952.61,0.0,-0.95054,5e-05,6.19362]
[1778987164557,34.43,77952.21,0.0,-0.95056,5e-05,6.19189]
[1778987164809,34.43,77952.21,0.0,-0.95056,5e-05,6.19189]
[1778987165194,34.43,77952.25,0.0,-0.95055,5e-05,6.19234]
[1778987166204,34.43,77948.77,0.0,-0.95072,5e-05,6.17529]
[1778987169326,34.43,77945.68,0.0,-0.95087,5e-05,6.16054]
[1778987169585,34.43,77945.68,0.0,-0.95087,5e-05,6.16054]
[1778987171236,34.43,77937.89,0.0,-0.95124,5e-05,6.12292]
[1778987172228,34.43,77937.89,0.0,-0.95124,5e-05,6.12292]
[1778987172310,34.43,77937.89,0.0,-0.95124,5e-05,6.12292]
[1778987172376,34.43,77936.46,0.0,-0.9513,5e-05,6.11622]
[1778987175264,34.43,77932.15,0.0,-0.9515,5e-05,6.09607]
[1778987177633,34.43,77929.75,0.0,-0.95161,5e-05,6.08465]
[1778987177815,34.43,77929.75,0.0,-0.95161,5e-05,6.08465]
[1778987183320,34.44,77931.93,0.0,-0.95148,5e-05,6.09834]
[1778987188355,34.44,77931.39,0.0,-0.95148,5e-05,6.09768]
[1778987193390,34.45,77931.63,0.0,-0.95148,5e-05,6.09722]
[1778987200124,34.45,77931.63,0.0,-0.95148,5e-05,6.09722]
[1778987200311,34.45,77931.63,0.0,-0.95145,5e-05,6.10001]
[1778987200950,34.45,77931.63,0.0,-0.95145,5e-05,6.10001]
[1778987201062,34.45,77931.63,0.0,-0.95145,5e-05,6.10001]
[1778987201163,34.45,77931.63,0.0,-0.95145,5e-05,6.10041]
[1778987206482,34.46,77931.51,0.0,-0.95143,5e-05,6.10179]
[1778987211822,34.46,77932.01,0.0,-0.95139,5e-05,6.10583]
[1778987212063,34.46,77932.01,0.0,-0.95139,5e-05,6.10583]
[1778987214538,34.46,77936.24,0.0,-0.95117,5e-05,6.12825]
[1778987219573,34.47,77936.09,0.0,-0.95116,5e-05,6.1293]
[1778987222577,34.47,77937.24,0.0,-0.9511,5e-05,6.1357]
[1778987222812,34.47,77937.24,0.0,-0.9511,5e-05,6.1357]
[1778987223430,34.47,77939.03,0.0,-0.951,5e-05,6.14527]
[1778987223562,34.47,77939.03,0.0,-0.951,5e-05,6.14527]
[1778987223660,34.47,77938.68,0.0,-0.95102,5e-05,6.14388]
[1778987230179,34.48,77938.61,0.0,-0.951,5e-05,6.14524]
[1778987231659,34.48,77946.49,0.0,-0.95061,5e-05,6.1853]
[1778987232805,34.48,77946.49,0.0,-0.95061,5e-05,6.1853]
[1778987233063,34.48,77946.49,0.0,-0.95061,5e-05,6.1853]
[1778987234680,34.48,77942.92,0.0,-0.95078,5e-05,6.16839]
[1778987237761,34.48,77939.53,0.0,-0.95093,5e-05,6.15221]
[1778987237814,34.48,77939.53,0.0,-0.95093,5e-05,6.15221]
[1778987238419,34.48,77938.72,0.0,-0.95097,5e-05,6.14852]
[1778987238568,34.48,77938.72,0.0,-0.95097,5e-05,6.14852]
[1778987238708,34.48,77937.77,0.0,-0.95101,5e-05,6.14415]
[1778987240560,34.48,77937.81,0.0,-0.95101,5e-05,6.14468]
[1778987247771,34.49,77938.03,0.0,-0.95097,5e-05,6.14837]
[1778987253881,34.49,77938.05,0.0,-0.95099,5e-05,6.14608]
[1778987254061,34.49,77938.05,0.0,-0.95099,5e-05,6.14608]
[1778987254891,34.49,77938.05,0.0,-0.95098,5e-05,6.14671]
[1778987255061,34.49,77938.05,0.0,-0.95098,5e-05,6.14671]
[1778987255112,34.49,77938.05,0.0,-0.95098,5e-05,6.14703]
[1778987259216,34.49,77941.23,0.0,-0.95081,5e-05,6.16372]
[1778987259312,34.49,77941.46,0.0,-0.9508,5e-05,6.16515]
[1778987264891,34.5,77942.17,0.0,-0.95075,5e-05,6.17034]
[1778987269926,34.5,77942.19,0.0,-0.95073,5e-05,6.17179]
[1778987276977,34.5,77942.42,0.0,-0.9507,5e-05,6.17478]
[1778987282012,34.51,77941.58,0.0,-0.95073,5e-05,6.17192]
[1778987288054,34.51,77940.79,0.0,-0.95075,5e-05,6.16961]
[1778987293089,34.51,77940.7,0.0,-0.95074,5e-05,6.17051]
[1778987298124,34.52,77940.33,0.0,-0.95075,5e-05,6.17002]
[1778987304166,34.52,77940.52,0.0,-0.95073,5e-05,6.17207]
[1778987309201,34.52,77940.92,0.0,-0.95072,5e-05,6.17297]
[1778987315245,34.51,77940.67,0.0,-0.95077,5e-05,6.16677]
[1778987319122,34.51,77940.67,0.0,-0.95077,5e-05,6.16677]
[1778987319309,34.51,77940.67,0.0,-0.95077,5e-05,6.16677]
[1778987320345,34.51,77940.67,0.0,-0.95078,5e-05,6.16594]
[1778987320367,34.51,77940.3,0.0,-0.9508,5e-05,6.1639]
[1778987322292,34.51,77940.56,0.0,-0.95079,5e-05,6.16478]
[1778987329341,34.51,77940.4,0.0,-0.95081,5e-05,6.16257]
[1778987337397,34.5,77940.63,0.0,-0.95082,5e-05,6.16211]
[1778987342432,34.5,77940.66,0.0,-0.95083,5e-05,6.16126]
[1778987345013,34.5,77940.3,0.0,-0.95085,5e-05,6.15928]
[1778987345062,34.5,77940.3,0.0,-0.95085,5e-05,6.15928]
[1778987350356,34.5,77940.31,0.0,-0.95085,5e-05,6.15835]
[1778987350563,34.5,77938.35,0.0,-0.95095,5e-05,6.14845]
[1778987350663,34.5,77935.73,0.0,-0.95108,5e-05,6.13531]
[1778987352105,34.5,77935.73,0.0,-0.95108,5e-05,6.13531]
[1778987352308,34.5,77935.73,0.0,-0.95108,5e-05,6.13531]
[1778987358545,34.5,77933.23,0.0,-0.95121,5e-05,6.12188]
[1778987364018,34.5,77933.18,0.0,-0.95122,5e-05,6.12112]
[1778987364059,34.5,77933.18,0.0,-0.95122,5e-05,6.12112]
[1778987365249,34.5,77933.18,0.0,-0.95122,5e-05,6.12087]
[1778987365311,34.5,77933.18,0.0,-0.95122,5e-05,6.12087]
[1778987365350,34.49,77932.74,0.0,-0.95125,5e-05,6.11857]
[1778987370868,34.49,77931.64,0.0,-0.9513,5e-05,6.11267]
[1778987371049,34.49,77931.64,0.0,-0.9513,5e-05,6.11267]
[1778987371063,34.49,77931.64,0.0,-0.9513,5e-05,6.11267]
[1778987376671,34.49,77928.56,0.0,-0.95149,5e-05,6.09313]
[1778987383720,34.49,77929.33,0.0,-0.95146,5e-05,6.09632]
[1778987390863,34.49,77929.86,0.0,-0.95143,5e-05,6.09857]
[1778987391061,34.49,77929.86,0.0,-0.95143,5e-05,6.09857]
[1778987391795,34.49,77929.86,0.0,-0.95144,5e-05,6.09819]
[1778987391814,34.49,77929.86,0.0,-0.95144,5e-05,6.09819]
[1778987391846,34.49,77929.86,0.0,-0.95144,5e-05,6.09809]
[1778987397818,34.49,77929.74,0.0,-0.95145,5e-05,6.09693]
[1778987402853,34.49,77929.58,0.0,-0.95146,5e-05,6.09565]
[1778987409902,34.49,77930.18,0.0,-0.95144,5e-05,6.09788]
[1778987411923,34.49,77922.54,0.0,-0.95181,5e-05,6.06013]
[1778987412845,34.49,77922.54,0.0,-0.95181,5e-05,6.06013]
[1778987413063,34.49,77922.54,0.0,-0.95181,5e-05,6.06013]
[1778987424012,34.48,77921.24,0.0,-0.95188,5e-05,6.05323]
[1778987426001,34.48,77921.4,0.0,-0.95187,5e-05,6.05396]
[1778987426062,34.48,77921.4,0.0,-0.95187,5e-05,6.05396]
[1778987427651,34.48,77921.4,0.0,-0.95187,5e-05,6.05391]
[1778987427814,34.48,77921.4,0.0,-0.95187,5e-05,6.05391]
[1778987427901,34.48,77921.4,0.0,-0.95187,5e-05,6.0538]
[1778987434083,34.48,77921.56,0.0,-0.95189,5e-05,6.0506]
[1778987437500,34.48,77921.56,0.0,-0.95189,5e-05,6.0506]
[1778987437565,34.48,77921.56,0.0,-0.95189,5e-05,6.0506]
[1778987443149,34.48,77919.98,0.0,-0.95198,5e-05,6.04231]
[1778987443796,34.48,77919.98,0.0,-0.95198,5e-05,6.04231]
[1778987443814,34.48,77919.98,0.0,-0.95198,5e-05,6.04231]
[1778987444156,34.48,77920.02,0.0,-0.95197,5e-05,6.04246]
[1778987450198,34.48,77920.99,0.0,-0.95193,5e-05,6.04687]
[1778987450935,34.48,77920.99,0.0,-0.95193,5e-05,6.04687]
[1778987451060,34.48,77920.99,0.0,-0.95193,5e-05,6.04687]
[1778987452973,34.48,77920.59,0.0,-0.95195,5e-05,6.04484]
[1778987453063,34.48,77920.59,0.0,-0.95195,5e-05,6.04484]
[1778987453161,34.48,77920.59,0.0,-0.95195,5e-05,6.04471]
[1778987459261,34.48,77920.75,0.0,-0.95195,5e-05,6.04509]
[1778987460271,34.48,77920.75,0.0,-0.95195,5e-05,6.04509]
[1778987460310,34.48,77920.75,0.0,-0.95195,5e-05,6.04509]
[1778987469331,34.48,77920.69,0.0,-0.95196,5e-05,6.04411]
[1778987476380,34.48,77921.77,0.0,-0.95191,5e-05,6.04888]
[1778987478990,34.48,77921.47,0.0,-0.95193,5e-05,6.04725]
[1778987484436,34.48,77919.58,0.0,-0.95202,5e-05,6.03751]
[1778987484837,34.48,77919.58,0.0,-0.95202,5e-05,6.03751]
[1778987489005,34.48,77919.75,0.0,-0.95202,5e-05,6.03809]
[1778987494506,34.48,77919.85,0.0,-0.95204,5e-05,6.03454]
[1778987495089,34.48,77919.85,0.0,-0.95204,5e-05,6.03454]
[1778987506590,34.47,77919.79,0.0,-0.95205,5e-05,6.03348]
[1778987511625,34.47,77919.69,0.0,-0.95206,5e-05,6.03266]
[1778987514969,34.47,77919.67,0.0,-0.95206,5e-05,6.03243]
[1778987515060,34.47,77919.67,0.0,-0.95206,5e-05,6.03243]
[1778987517129,34.47,77919.47,0.0,-0.95207,5e-05,6.03132]
[1778987517313,34.47,77919.47,0.0,-0.95207,5e-05,6.03132]
[1778987517410,34.47,77919.52,0.0,-0.95207,5e-05,6.03144]
[1778987522703,34.47,77919.67,0.0,-0.95207,5e-05,6.03184]
[1778987533779,34.47,77919.72,0.0,-0.95207,5e-05,6.03136]
[1778987537350,34.47,77919.72,0.0,-0.95207,5e-05,6.03136]
[1778987537560,34.47,77919.72,0.0,-0.95207,5e-05,6.03136]
[1778987537451,34.47,77923.1,0.0,-0.95192,5e-05,6.04765]
[1778987538814,34.47,77927.52,0.0,-0.9517,5e-05,6.06925]
[1778987540120,34.47,77927.52,0.0,-0.9517,5e-05,6.06925]
[1778987540309,34.47,77927.52,0.0,-0.9517,5e-05,6.06925]
[1778987540404,34.47,77932.01,0.0,-0.95149,5e-05,6.09111]
[1778987540828,34.47,77938.83,0.0,-0.95116,5e-05,6.12475]
[1778987542677,34.47,77939.73,0.0,-0.95112,5e-05,6.12904]
[1778987542814,34.47,77939.73,0.0,-0.95112,5e-05,6.12904]
[1778987542842,34.47,77939.76,0.0,-0.95112,5e-05,6.12898]
[1778987548359,34.47,77939.8,0.0,-0.95112,5e-05,6.12895]
[1778987548560,34.47,77939.8,0.0,-0.95112,5e-05,6.12895]
[1778987548577,34.47,77934.44,0.0,-0.95139,5e-05,6.10141]
[1778987549891,34.47,77930.96,0.0,-0.95156,5e-05,6.0841]
[1778987551117,34.47,77930.96,0.0,-0.95156,5e-05,6.0841]
[1778987551312,34.47,77930.96,0.0,-0.95156,5e-05,6.0841]
[1778987551407,34.46,77930.23,0.0,-0.95162,5e-05,6.07659]
[1778987553214,34.46,77927.57,0.0,-0.95175,5e-05,6.06352]
[1778987553309,34.46,77927.57,0.0,-0.95175,5e-05,6.06352]
[1778987554926,34.46,77919.89,0.0,-0.95212,5e-05,6.02557]
[1778987559961,34.46,77919.5,0.0,-0.95214,5e-05,6.02345]
[1778987564997,34.46,77919.19,0.0,-0.95216,5e-05,6.0218]
[1778987566928,34.46,77919.19,0.0,-0.95216,5e-05,6.0218]
[1778987567058,34.46,77919.19,0.0,-0.95216,5e-05,6.0218]
[1778987569069,34.46,77919.23,0.0,-0.95216,5e-05,6.02196]
[1778987569312,34.46,77919.23,0.0,-0.95216,5e-05,6.02196]
[1778987569412,34.46,77920.14,0.0,-0.95212,5e-05,6.02638]
[1778987575067,34.46,77920.86,0.0,-0.95208,5e-05,6.02975]
[1778987582092,34.46,77921.07,0.0,-0.95207,5e-05,6.03076]
[1778987585063,34.46,77920.57,0.0,-0.9521,5e-05,6.0282]
[1778987591182,34.46,77920.72,0.0,-0.95209,5e-05,6.02884]
[1778987592849,34.46,77920.72,0.0,-0.95209,5e-05,6.02884]
[1778987593059,34.46,77920.72,0.0,-0.95209,5e-05,6.02884]
[1778987593156,34.46,77920.72,0.0,-0.95209,5e-05,6.02883]
[1778987600245,34.46,77920.77,0.0,-0.95209,5e-05,6.02905]
[1778987607298,34.46,77920.64,0.0,-0.9521,5e-05,6.02843]
[1778987618375,34.46,77921.01,0.0,-0.9521,5e-05,6.02664]
[1778987626431,34.46,77921.19,0.0,-0.95209,5e-05,6.02759]
[1778987626933,34.46,77921.19,0.0,-0.95209,5e-05,6.02759]
[1778987627059,34.46,77921.19,0.0,-0.95209,5e-05,6.02759]
[1778987632473,34.46,77924.87,0.0,-0.95192,5e-05,6.04556]
[1778987633762,34.46,77925.48,0.0,-0.95189,5e-05,6.04851]
[1778987633812,34.46,77925.48,0.0,-0.95189,5e-05,6.04851]
[1778987634531,34.46,77925.48,0.0,-0.95189,5e-05,6.04851]
[1778987634565,34.46,77925.48,0.0,-0.95189,5e-05,6.04851]
[1778987634632,34.46,77925.55,0.0,-0.95189,5e-05,6.0488]
[1778987640529,34.46,77925.91,0.0,-0.95187,5e-05,6.05023]
[1778987640776,34.46,77925.91,0.0,-0.95187,5e-05,6.05023]
[1778987640812,34.46,77925.91,0.0,-0.95187,5e-05,6.05023]
[1778987641536,34.46,77926.01,0.0,-0.95187,5e-05,6.05065]
[1778987641712,34.46,77926.01,0.0,-0.95187,5e-05,6.05065]
[1778987641811,34.46,77926.01,0.0,-0.95187,5e-05,6.05065]
[1778987645564,34.46,77929.91,0.0,-0.95168,5e-05,6.06952]
[1778987647578,34.46,77935.15,0.0,-0.95143,5e-05,6.0951]
[1778987647989,34.46,77935.15,0.0,-0.95143,5e-05,6.0951]
[1778987648062,34.46,77935.15,0.0,-0.95143,5e-05,6.0951]
[1778987648597,34.46,77936.18,0.0,-0.95139,5e-05,6.10004]
[1778987649518,34.46,77936.18,0.0,-0.95139,5e-05,6.10004]
[1778987649561,34.46,77936.18,0.0,-0.95139,5e-05,6.10004]
[1778987653632,34.46,77940.62,0.0,-0.95118,5e-05,6.12118]
[1778987656709,34.46,77941.16,0.0,-0.95116,5e-05,6.1233]
[1778987656812,34.46,77941.16,0.0,-0.95116,5e-05,6.1233]
[1778987657274,34.46,77941.16,0.0,-0.95116,5e-05,6.1233]
[1778987657318,34.46,77941.16,0.0,-0.95116,5e-05,6.1233]
[1778987657660,34.46,77941.23,0.0,-0.95116,5e-05,6.12346]
[1778987662344,34.46,77941.81,0.0,-0.95113,5e-05,6.12559]
[1778987662567,34.46,77941.81,0.0,-0.95113,5e-05,6.12559]
[1778987662666,34.46,77941.81,0.0,-0.95114,5e-05,6.12541]
[1778987664451,34.46,77941.81,0.0,-0.95114,5e-05,6.12541]
[1778987664562,34.46,77941.81,0.0,-0.95114,5e-05,6.12541]
[1778987665716,34.45,77936.54,0.0,-0.9514,5e-05,6.09883]
[1778987666917,34.45,77936.54,0.0,-0.9514,5e-05,6.09883]
[1778987667063,34.45,77936.54,0.0,-0.9514,5e-05,6.09883]
[1778987667160,34.45,77932.17,0.0,-0.95161,5e-05,6.07707]
[1778987667803,34.45,77932.17,0.0,-0.95161,5e-05,6.07707]
[1778987667811,34.45,77932.17,0.0,-0.95161,5e-05,6.07707]
[1778987677801,34.45,77931.59,0.0,-0.95167,5e-05,6.06964]
[1778987683842,34.45,77932.06,0.0,-0.95166,5e-05,6.07145]
[1778987690891,34.45,77936.6,0.0,-0.95144,5e-05,6.09324]
[1778987691898,34.45,77940.11,0.0,-0.95127,5e-05,6.11045]
[1778987693156,34.45,77940.11,0.0,-0.95127,5e-05,6.11045]
[1778987693312,34.45,77940.11,0.0,-0.95127,5e-05,6.11045]
[1778987693411,34.45,77940.84,0.0,-0.95124,5e-05,6.11377]
[1778987694149,34.45,77940.84,0.0,-0.95124,5e-05,6.11377]
[1778987694311,34.45,77940.84,0.0,-0.95124,5e-05,6.11377]
[1778987699954,34.45,77938.68,0.0,-0.95136,5e-05,6.10227]
[1778987703981,34.45,77937.73,0.0,-0.9514,5e-05,6.09745]
[1778987704062,34.45,77937.73,0.0,-0.9514,5e-05,6.09745]
[1778987704161,34.45,77937.7,0.0,-0.95141,5e-05,6.09701]
[1778987704891,34.45,77937.7,0.0,-0.95141,5e-05,6.09701]
[1778987705064,34.45,77937.7,0.0,-0.95141,5e-05,6.09701]
[1778987714052,34.44,77934.01,0.0,-0.9516,5e-05,6.0777]
[1778987715476,34.44,77934.01,0.0,-0.9516,5e-05,6.0777]
[1778987715566,34.44,77934.01,0.0,-0.9516,5e-05,6.0777]
[1778987715637,34.44,77932.62,0.0,-0.95167,5e-05,6.07064]
[1778987716515,34.44,77932.62,0.0,-0.95167,5e-05,6.07064]
[1778987716562,34.44,77932.62,0.0,-0.95167,5e-05,6.07064]
[1778987724122,34.44,77932.87,0.0,-0.95166,5e-05,6.07111]
[1778987728150,34.44,77937.25,0.0,-0.95145,5e-05,6.09235]
[1778987729157,34.44,77941.07,0.0,-0.95127,5e-05,6.11109]
[1778987730500,34.44,77941.07,0.0,-0.95127,5e-05,6.11109]
[1778987730569,34.44,77941.07,0.0,-0.95127,5e-05,6.11109]
[1778987730597,34.44,77942.8,0.0,-0.95119,5e-05,6.11949]
[1778987731689,34.44,77942.8,0.0,-0.95119,5e-05,6.11949]
[1778987731812,34.44,77942.86,0.0,-0.95121,5e-05,6.11597]
[1778987735199,34.44,77948.93,0.0,-0.95092,5e-05,6.14542]
[1778987736206,34.44,77956.45,0.0,-0.95055,5e-05,6.183]
[1778987738678,34.44,77958.45,0.0,-0.95045,5e-05,6.19311]
[1778987738779,34.44,77958.52,0.0,-0.95045,5e-05,6.1936]
[1778987738810,34.44,77958.52,0.0,-0.95045,5e-05,6.1936]
[1778987739227,34.44,77958.98,0.0,-0.95042,5e-05,6.19602]
[1778987740214,34.44,77958.98,0.0,-0.95042,5e-05,6.19602]
[1778987740313,34.44,77958.98,0.0,-0.95042,5e-05,6.19602]
[1778987746276,34.44,77950.91,0.0,-0.95082,5e-05,6.15615]
[1778987747283,34.44,77945.56,0.0,-0.95108,5e-05,6.12939]
[1778987748237,34.44,77945.56,0.0,-0.95108,5e-05,6.12939]
[1778987748309,34.44,77945.56,0.0,-0.95108,5e-05,6.12939]
[1778987748338,34.44,77944.77,0.0,-0.95112,5e-05,6.12527]
[1778987749286,34.44,77944.77,0.0,-0.95112,5e-05,6.12527]
[1778987749309,34.44,77944.77,0.0,-0.95112,5e-05,6.12527]
[1778987754234,34.44,77946.97,0.0,-0.95102,5e-05,6.1352]
[1778987754308,34.44,77946.97,0.0,-0.95102,5e-05,6.1352]
[1778987754722,34.44,77946.97,0.0,-0.95102,5e-05,6.1352]
[1778987754332,34.44,77949.84,0.0,-0.95089,5e-05,6.14923]
[1778987754811,34.44,77949.84,0.0,-0.95089,5e-05,6.14923]
[1778987761381,34.43,77949.57,0.0,-0.95091,5e-05,6.14632]
[1778987764456,34.43,77948.25,0.0,-0.95098,5e-05,6.13936]
[1778987764562,34.43,77948.25,0.0,-0.95098,5e-05,6.13936]
[1778987764663,34.43,77948.28,0.0,-0.95098,5e-05,6.13931]
[1778987765639,34.43,77948.28,0.0,-0.95098,5e-05,6.13931]
[1778987765813,34.43,77948.28,0.0,-0.95099,5e-05,6.13911]
[1778987771451,34.43,77949.71,0.0,-0.95093,5e-05,6.14502]
[1778987775216,34.43,77948.84,0.0,-0.95098,5e-05,6.14011]
[1778987775308,34.43,77948.84,0.0,-0.95098,5e-05,6.14011]
[1778987775479,34.43,77949.2,0.0,-0.95096,5e-05,6.1417]
[1778987775947,34.43,77949.2,0.0,-0.95096,5e-05,6.1417]
[1778987776060,34.43,77949.2,0.0,-0.95096,5e-05,6.1417]
[1778987781542,34.43,77951.08,0.0,-0.95088,5e-05,6.15006]
[1778987781566,34.43,77951.08,0.0,-0.95088,5e-05,6.15006]
[1778987787179,34.42,77952.93,0.0,-0.9508,5e-05,6.15804]
[1778987787308,34.42,77952.93,0.0,-0.9508,5e-05,6.15804]
[1778987787564,34.42,77953.04,0.0,-0.9508,5e-05,6.15838]
[1778987792077,34.42,77953.15,0.0,-0.95083,5e-05,6.15444]
[1778987792313,34.42,77953.15,0.0,-0.95083,5e-05,6.15444]
[1778987794613,34.42,77956.24,0.0,-0.95068,5e-05,6.1692]
[1778987795532,34.42,77956.24,0.0,-0.95068,5e-05,6.1692]
[1778987795567,34.42,77956.24,0.0,-0.95068,5e-05,6.1692]
[1778987804685,34.42,77958.67,0.0,-0.95059,5e-05,6.17865]
[1778987806049,34.42,77958.81,0.0,-0.95058,5e-05,6.17905]
[1778987806059,34.42,77958.81,0.0,-0.95058,5e-05,6.17905]
[1778987807105,34.42,77958.81,0.0,-0.95058,5e-05,6.17905]
[1778987807312,34.42,77958.81,0.0,-0.95058,5e-05,6.17905]
[1778987807412,34.41,77958.81,0.0,-0.95059,5e-05,6.17844]
[1778987811734,34.41,77964.73,0.0,-0.95031,5e-05,6.20669]
[1778987812764,34.41,77964.73,0.0,-0.95031,5e-05,6.20669]
[1778987812810,34.41,77964.73,0.0,-0.95031,5e-05,6.20669]
[1778987812741,34.41,77969.01,0.0,-0.9501,5e-05,6.22771]
[1778987813748,34.41,77969.0,0.0,-0.95011,5e-05,6.22724]
[1778987814573,34.41,77969.0,0.0,-0.95011,5e-05,6.22724]
[1778987814814,34.41,77969.0,0.0,-0.95011,5e-05,6.22724]
[1778987825832,34.4,77970.45,0.0,-0.95009,5e-05,6.22935]
[1778987828235,34.4,77971.52,0.0,-0.95004,5e-05,6.23383]
[1778987828312,34.4,77971.52,0.0,-0.95004,5e-05,6.23383]
[1778987828853,34.4,77971.7,0.0,-0.95004,5e-05,6.23429]
[1778987829675,34.4,77971.7,0.0,-0.95004,5e-05,6.23429]
[1778987829818,34.4,77971.7,0.0,-0.95004,5e-05,6.23429]
[1778987833713,34.39,77969.63,0.0,-0.95016,5e-05,6.2226]
[1778987833810,34.39,77969.63,0.0,-0.95016,5e-05,6.2226]
[1778987833814,34.39,77966.92,0.0,-0.9503,5e-05,6.20823]
[1778987834730,34.39,77966.92,0.0,-0.9503,5e-05,6.20823]
[1778987834813,34.39,77966.92,0.0,-0.9503,5e-05,6.20823]
[1778987842952,34.39,77968.96,0.0,-0.95023,5e-05,6.21474]
[1778987844349,34.39,77968.96,0.0,-0.95023,5e-05,6.21474]
[1778987844560,34.39,77968.96,0.0,-0.95023,5e-05,6.21474]
[1778987844605,34.38,77968.61,0.0,-0.95026,5e-05,6.21216]
[1778987845709,34.38,77968.61,0.0,-0.95026,5e-05,6.21216]
[1778987845813,34.38,77968.61,0.0,-0.95026,5e-05,6.21216]
[1778987851008,34.38,77970.21,0.0,-0.95023,5e-05,6.21397]
[1778987853732,34.38,77970.21,0.0,-0.95023,5e-05,6.21397]
[1778987853812,34.38,77970.21,0.0,-0.95023,5e-05,6.21397]
[1778987853833,34.38,77970.51,0.0,-0.95023,5e-05,6.21423]
[1778987855211,34.38,77970.5,0.0,-0.95023,5e-05,6.21418]
[1778987855312,34.38,77970.5,0.0,-0.95023,5e-05,6.21418]
[1778987861078,34.37,77970.6,0.0,-0.95026,5e-05,6.21182]
[1778987862236,34.37,77970.6,0.0,-0.95026,5e-05,6.21182]
[1778987862309,34.37,77970.6,0.0,-0.95026,5e-05,6.21182]
[1778987862337,34.37,77970.6,0.0,-0.95026,5e-05,6.21101]
[1778987863802,34.37,77970.6,0.0,-0.95026,5e-05,6.21101]
[1778987863813,34.37,77970.6,0.0,-0.95026,5e-05,6.21101]
[1778987866113,34.37,77966.85,0.0,-0.95046,5e-05,6.19106]
[1778987869013,34.36,77967.3,0.0,-0.95045,5e-05,6.19255]
[1778987869064,34.36,77967.3,0.0,-0.95045,5e-05,6.19255]
[1778987870336,34.36,77967.08,0.0,-0.95046,5e-05,6.19108]
[1778987870566,34.36,77967.08,0.0,-0.95046,5e-05,6.19108]
[1778987870584,34.36,77967.11,0.0,-0.95047,5e-05,6.19049]
[1778987878197,34.36,77967.4,0.0,-0.95048,5e-05,6.18937]
[1778987883232,34.35,77966.12,0.0,-0.95056,5e-05,6.18118]
[1778987884096,34.35,77966.12,0.0,-0.95056,5e-05,6.18118]
[1778987884312,34.35,77966.12,0.0,-0.95056,5e-05,6.18118]
[1778987888665,34.35,77966.93,0.0,-0.95053,5e-05,6.18385]
[1778987888814,34.35,77966.93,0.0,-0.95053,5e-05,6.18385]
[1778987890280,34.35,77968.03,0.0,-0.95049,5e-05,6.18831]
[1778987890308,34.35,77968.03,0.0,-0.95049,5e-05,6.18831]
[1778987890409,34.35,77968.56,0.0,-0.95047,5e-05,6.19061]
[1778987891288,34.35,77970.7,0.0,-0.95036,5e-05,6.20095]
[1778987896323,34.34,77971.78,0.0,-0.95033,5e-05,6.20449]
[1778987897223,34.34,77971.78,0.0,-0.95033,5e-05,6.20449]
[1778987897317,34.34,77971.78,0.0,-0.95033,5e-05,6.20449]
[1778987902365,34.34,77972.03,0.0,-0.95034,5e-05,6.20355]
[1778987903688,34.34,77972.03,0.0,-0.95034,5e-05,6.20355]
[1778987903812,34.34,77972.03,0.0,-0.95034,5e-05,6.20355]
[1778987909445,34.34,77972.33,0.0,-0.95035,5e-05,6.20291]
[1778987909560,34.34,77972.33,0.0,-0.95035,5e-05,6.20291]
[1778987909661,34.33,77972.33,0.0,-0.95035,5e-05,6.20256]
[1778987910421,34.33,77974.49,0.0,-0.95025,5e-05,6.21303]
[1778987911247,34.33,77974.49,0.0,-0.95025,5e-05,6.21303]
[1778987911311,34.33,77974.49,0.0,-0.95025,5e-05,6.21303]
[1778987916463,34.33,77976.05,0.0,-0.95022,5e-05,6.21498]
[1778987918241,34.33,77976.09,0.0,-0.95022,5e-05,6.21481]
[1778987918310,34.33,77976.09,0.0,-0.95022,5e-05,6.21481]
[1778987920491,34.33,77978.14,0.0,-0.95013,5e-05,6.22398]
[1778987921061,34.33,77978.14,0.0,-0.95013,5e-05,6.22398]
[1778987921287,34.33,77978.14,0.0,-0.95013,5e-05,6.22398]
[1778987921311,34.33,77978.14,0.0,-0.95013,5e-05,6.22398]
[1778987921498,34.33,77979.89,0.0,-0.95005,5e-05,6.23238]
[1778987926533,34.32,77980.16,0.0,-0.95005,5e-05,6.23173]
[1778987932874,34.32,77980.3,0.0,-0.95006,5e-05,6.23122]
[1778987934275,34.32,77980.82,0.0,-0.95005,5e-05,6.23223]
[1778987934311,34.32,77980.82,0.0,-0.95005,5e-05,6.23223]
[1778987936126,34.31,77980.99,0.0,-0.95005,5e-05,6.23227]
[1778987936309,34.31,77980.99,0.0,-0.95005,5e-05,6.23227]
[1778987936603,34.31,77981.0,0.0,-0.95005,5e-05,6.23192]
[1778987941638,34.31,77980.92,0.0,-0.95006,5e-05,6.23117]
[1778987943653,34.31,77976.28,0.0,-0.95029,5e-05,6.20796]
[1778987944679,34.31,77976.28,0.0,-0.95029,5e-05,6.20796]
[1778987944815,34.31,77976.28,0.0,-0.95029,5e-05,6.20796]
[1778987950707,34.31,77975.78,0.0,-0.95031,5e-05,6.20586]
[1778987953349,34.31,77975.69,0.0,-0.95031,5e-05,6.20547]
[1778987953564,34.31,77975.69,0.0,-0.95031,5e-05,6.20547]
[1778987954822,34.31,77975.85,0.0,-0.95031,5e-05,6.20557]
[1778987954923,34.31,77975.68,0.0,-0.95032,5e-05,6.20437]
[1778987955068,34.31,77975.68,0.0,-0.95032,5e-05,6.20437]
[1778987961785,34.31,77974.58,0.0,-0.9504,5e-05,6.19647]
[1778987966820,34.3,77972.6,0.0,-0.95052,5e-05,6.18489]
[1778987967552,34.3,77972.6,0.0,-0.95052,5e-05,6.18489]
[1778987967560,34.3,77972.6,0.0,-0.95052,5e-05,6.18489]
[1778987972862,34.3,77971.13,0.0,-0.95064,5e-05,6.172]
[1778987977897,34.3,77971.58,0.0,-0.95063,5e-05,6.1727]
[1778987980089,34.3,77971.88,0.0,-0.95062,5e-05,6.17356]
[1778987980311,34.3,77971.88,0.0,-0.95062,5e-05,6.17356]
[1778987981103,34.3,77971.98,0.0,-0.95062,5e-05,6.17374]
[1778987981310,34.3,77971.98,0.0,-0.95062,5e-05,6.17374]
[1778987981925,34.29,77972.01,0.0,-0.95062,5e-05,6.17357]
[1778987986960,34.29,77972.04,0.0,-0.95064,5e-05,6.17211]
[1778987988974,34.29,77962.39,0.0,-0.95111,5e-05,6.1234]
[1778987989981,34.29,77957.34,0.0,-0.95136,5e-05,6.0981]
[1778987990219,34.29,77957.34,0.0,-0.95136,5e-05,6.0981]
[1778987990311,34.29,77957.34,0.0,-0.95136,5e-05,6.0981]
[1778987994293,34.29,77958.14,0.0,-0.95133,5e-05,6.10133]
[1778987994310,34.29,77958.14,0.0,-0.95133,5e-05,6.10133]
[1778987994995,34.29,77958.14,0.0,-0.95133,5e-05,6.10133]
[1778987995016,34.29,77958.13,0.0,-0.95133,5e-05,6.10111]
[1778987995060,34.29,77958.13,0.0,-0.95133,5e-05,6.10111]
[1778987999044,34.29,77953.02,0.0,-0.95159,5e-05,6.07514]
[1778987999675,34.29,77953.02,0.0,-0.95159,5e-05,6.07514]
[1778987999810,34.29,77953.02,0.0,-0.95159,5e-05,6.07514]
[1778988004095,34.29,77949.1,0.0,-0.95178,5e-05,6.05538]
[1778988004313,34.29,77949.1,0.0,-0.95178,5e-05,6.05538]
[1778988004348,34.29,77941.76,0.0,-0.95214,5e-05,6.01915]
[1778988006093,34.29,77937.86,0.0,-0.95232,5e-05,5.99999]
[1778988008299,34.29,77936.06,0.0,-0.95241,5e-05,5.99119]
[1778988008314,34.29,77936.06,0.0,-0.95241,5e-05,5.99119]
[1778988008400,34.29,77936.02,0.0,-0.95241,5e-05,5.99107]
[1778988014545,34.29,77936.24,0.0,-0.9524,5e-05,5.99236]
[1778988014565,34.29,77936.24,0.0,-0.9524,5e-05,5.99236]
[1778988014706,34.29,77942.77,0.0,-0.95209,5e-05,6.02448]
[1778988018508,34.29,77945.54,0.0,-0.95195,5e-05,6.0381]
[1778988018561,34.29,77945.54,0.0,-0.95195,5e-05,6.0381]
[1778988018662,34.29,77945.61,0.0,-0.95195,5e-05,6.03838]
[1778988023223,34.29,77946.09,0.0,-0.95193,5e-05,6.04068]
[1778988023310,34.29,77946.09,0.0,-0.95193,5e-05,6.04068]
[1778988023410,34.29,77949.88,0.0,-0.95174,5e-05,6.05934]
[1778988024221,34.29,77954.04,0.0,-0.95154,5e-05,6.07985]
[1778988030263,34.28,77954.42,0.0,-0.95153,5e-05,6.08119]
[1778988033164,34.28,77954.44,0.0,-0.95156,5e-05,6.07754]
[1778988033312,34.28,77954.44,0.0,-0.95156,5e-05,6.07754]
[1778988033398,34.28,77949.08,0.0,-0.95182,5e-05,6.0509]
[1778988034292,34.28,77945.31,0.0,-0.952,5e-05,6.03224]
[1778988036997,34.28,77945.87,0.0,-0.95197,5e-05,6.03496]
[1778988037069,34.28,77945.87,0.0,-0.95197,5e-05,6.03496]
[1778988037023,34.28,77946.28,0.0,-0.95195,5e-05,6.03696]
[1778988049397,34.28,77946.19,0.0,-0.95196,5e-05,6.03632]
[1778988050475,34.28,77946.19,0.0,-0.95196,5e-05,6.03632]
[1778988050558,34.28,77946.19,0.0,-0.95196,5e-05,6.03632]
[1778988057068,34.28,77946.4,0.0,-0.95195,5e-05,6.03724]
[1778988057327,34.28,77946.82,0.0,-0.95193,5e-05,6.03927]
[1778988058923,34.28,77947.71,0.0,-0.95189,5e-05,6.04366]
[1778988059061,34.28,77947.71,0.0,-0.95189,5e-05,6.04366]
[1778988059024,34.28,77947.71,0.0,-0.95189,5e-05,6.0436]
[1778988065509,34.28,77947.88,0.0,-0.95188,5e-05,6.04421]
[1778988070544,34.28,77948.77,0.0,-0.95184,5e-05,6.04843]
[1778988075579,34.28,77948.81,0.0,-0.95184,5e-05,6.04846]
[1778988081066,34.28,77949.99,0.0,-0.95179,5e-05,6.05415]
[1778988091691,34.28,77950.28,0.0,-0.9518,5e-05,6.05146]
[1778988093877,34.28,77950.39,0.0,-0.9518,5e-05,6.05197]
[1778988094059,34.28,77950.39,0.0,-0.9518,5e-05,6.05197]
[1778988094084,34.28,77950.39,0.0,-0.9518,5e-05,6.05194]
[1778988098800,34.28,77952.62,0.0,-0.95169,5e-05,6.06282]
[1778988098812,34.28,77952.62,0.0,-0.95169,5e-05,6.06282]
[1778988104782,34.28,77952.79,0.0,-0.95169,5e-05,6.06333]
[1778988108692,34.28,77952.55,0.0,-0.9517,5e-05,6.06206]
[1778988108759,34.28,77952.55,0.0,-0.9517,5e-05,6.06206]
[1778988108814,34.28,77952.55,0.0,-0.9517,5e-05,6.06206]
[1778988108860,34.28,77952.82,0.0,-0.95169,5e-05,6.06331]
[1778988110824,34.28,77949.2,0.0,-0.95186,5e-05,6.04535]
[1778988115861,34.28,77948.85,0.0,-0.95188,5e-05,6.04356]
[1778988120896,34.28,77949.45,0.0,-0.95185,5e-05,6.04643]
[1778988125931,34.28,77949.05,0.0,-0.95187,5e-05,6.04437]
[1778988130966,34.28,77949.2,0.0,-0.95187,5e-05,6.04504]
[1778988137008,34.28,77949.23,0.0,-0.95187,5e-05,6.0451]
[1778988138771,34.28,77949.33,0.0,-0.95186,5e-05,6.04557]
[1778988138811,34.28,77949.33,0.0,-0.95186,5e-05,6.04557]
[1778988138830,34.28,77949.33,0.0,-0.95186,5e-05,6.04557]
[1778988139058,34.28,77949.33,0.0,-0.95186,5e-05,6.04557]
[1778988139124,34.28,77949.33,0.0,-0.95186,5e-05,6.04556]
[1778988145064,34.28,77950.65,0.0,-0.9518,5e-05,6.05198]
[1778988146623,34.28,77950.44,0.0,-0.95181,5e-05,6.05092]
[1778988146688,34.28,77950.44,0.0,-0.95181,5e-05,6.05092]
[1778988146813,34.28,77950.44,0.0,-0.95181,5e-05,6.05092]
[1778988147078,34.28,77950.47,0.0,-0.95181,5e-05,6.05104]
[1778988152113,34.28,77950.53,0.0,-0.95183,5e-05,6.04757]
[1778988157148,34.28,77950.91,0.0,-0.95182,5e-05,6.04935]
[1778988162068,34.28,77952.7,0.0,-0.95173,5e-05,6.0581]
[1778988162119,34.28,77952.7,0.0,-0.95173,5e-05,6.0581]
[1778988162165,34.28,77952.7,0.0,-0.95173,5e-05,6.05807]
[1778988162312,34.28,77952.7,0.0,-0.95173,5e-05,6.05807]
[1778988168225,34.28,77954.34,0.0,-0.95165,5e-05,6.06595]
[1778988170239,34.28,77958.24,0.0,-0.95146,5e-05,6.08512]
[1778988172078,34.28,77958.24,0.0,-0.95146,5e-05,6.08512]
[1778988172126,34.28,77958.24,0.0,-0.95146,5e-05,6.08512]
[1778988172159,34.28,77958.82,0.0,-0.95144,5e-05,6.0878]
[1778988172311,34.28,77958.82,0.0,-0.95144,5e-05,6.0878]
[1778988182324,34.27,77954.28,0.0,-0.95167,5e-05,6.0642]
[1778988185043,34.27,77954.25,0.0,-0.95167,5e-05,6.06397]
[1778988185052,34.27,77954.25,0.0,-0.95167,5e-05,6.06397]
[1778988185062,34.27,77954.25,0.0,-0.95167,5e-05,6.06397]
[1778988185144,34.27,77954.03,0.0,-0.95168,5e-05,6.06273]
[1778988187359,34.27,77960.05,0.0,-0.95139,5e-05,6.09236]
[1778988190347,34.27,77960.64,0.0,-0.95137,5e-05,6.09503]
[1778988190564,34.27,77960.64,0.0,-0.95137,5e-05,6.09503]
[1778988190664,34.27,77960.65,0.0,-0.95137,5e-05,6.09481]
[1778988191387,34.27,77966.71,0.0,-0.95107,5e-05,6.1249]
[1778988192394,34.27,77973.09,0.0,-0.95076,5e-05,6.1565]
[1778988194310,34.27,77971.93,0.0,-0.95082,5e-05,6.15047]
[1778988194564,34.27,77971.93,0.0,-0.95082,5e-05,6.15047]
[1778988194663,34.27,77971.97,0.0,-0.95083,5e-05,6.1502]
[1778988200752,34.27,77975.16,0.0,-0.95068,5e-05,6.16516]
[1778988200803,34.27,77975.16,0.0,-0.95068,5e-05,6.16516]
[1778988200812,34.27,77975.16,0.0,-0.95068,5e-05,6.16516]
[1778988201059,34.27,77975.16,0.0,-0.95068,5e-05,6.16516]
[1778988201160,34.27,77975.25,0.0,-0.95068,5e-05,6.16509]
[1778988206492,34.26,77978.42,0.0,-0.95054,5e-05,6.17959]
[1778988211527,34.26,77979.25,0.0,-0.95052,5e-05,6.18005]
[1778988213806,34.27,77979.25,0.0,-0.95052,5e-05,6.18044]
[1778988214062,34.27,77979.25,0.0,-0.95052,5e-05,6.18044]
[1778988219583,34.26,77979.67,0.0,-0.9505,5e-05,6.18227]
[1778988224618,34.26,77979.53,0.0,-0.95051,5e-05,6.18114]
[1778988231165,34.26,77979.48,0.0,-0.95052,5e-05,6.1798]
[1778988231265,34.26,77979.48,0.0,-0.95052,5e-05,6.1798]
[1778988231266,34.26,77979.47,0.0,-0.95053,5e-05,6.17943]
[1778988231310,34.26,77979.47,0.0,-0.95053,5e-05,6.17943]
[1778988236702,34.26,77981.26,0.0,-0.95046,5e-05,6.18681]
[1778988237983,34.26,77981.26,0.0,-0.95046,5e-05,6.18681]
[1778988238067,34.26,77981.26,0.0,-0.95046,5e-05,6.18681]
[1778988238092,34.26,77981.26,0.0,-0.95046,5e-05,6.18681]
[1778988238142,34.26,77981.18,0.0,-0.95046,5e-05,6.18614]
[1778988238313,34.26,77981.18,0.0,-0.95046,5e-05,6.18614]
[1778988240730,34.26,77985.02,0.0,-0.95027,5e-05,6.20551]
[1778988251807,34.26,77984.85,0.0,-0.95027,5e-05,6.20514]
[1778988256941,34.26,77985.79,0.0,-0.95022,5e-05,6.2105]
[1778988257063,34.26,77985.79,0.0,-0.95022,5e-05,6.2105]
[1778988263891,34.26,77985.74,0.0,-0.95024,5e-05,6.20909]
[1778988268926,34.26,77985.79,0.0,-0.95024,5e-05,6.20915]
[1778988272361,34.26,77985.74,0.0,-0.95026,5e-05,6.20566]
[1778988272565,34.26,77985.74,0.0,-0.95026,5e-05,6.20566]
[1778988272666,34.26,77985.74,0.0,-0.95026,5e-05,6.20581]
[1778988276176,34.26,77985.66,0.0,-0.95026,5e-05,6.20572]
[1778988276310,34.26,77985.66,0.0,-0.95026,5e-05,6.20572]
[1778988280289,34.26,77985.66,0.0,-0.95026,5e-05,6.20588]
[1778988281012,34.26,77979.09,0.0,-0.95058,5e-05,6.17374]
[1778988284032,34.26,77976.81,0.0,-0.95068,5e-05,6.16276]
[1778988289068,34.26,77972.83,0.0,-0.95087,5e-05,6.14419]
[1778988291577,34.27,77971.11,0.0,-0.95095,5e-05,6.13613]
[1778988291813,34.27,77971.11,0.0,-0.95095,5e-05,6.13613]
[1778988297124,34.27,77970.84,0.0,-0.95094,5e-05,6.13639]
[1778988300814,34.27,77968.62,0.0,-0.95104,5e-05,6.12615]
[1778988301008,34.27,77968.62,0.0,-0.95104,5e-05,6.12615]
[1778988301071,34.27,77968.62,0.0,-0.95104,5e-05,6.12615]
[1778988301152,34.27,77968.52,0.0,-0.95105,5e-05,6.12594]
[1778988304173,34.27,77956.19,0.0,-0.95164,5e-05,6.06561]
[1778988305180,34.27,77943.91,0.0,-0.95223,5e-05,6.00545]
[1778988306187,34.27,77939.55,0.0,-0.95244,5e-05,5.98404]
[1778988309023,34.27,77939.74,0.0,-0.95243,5e-05,5.98503]
[1778988309067,34.27,77939.74,0.0,-0.95243,5e-05,5.98503]
[1778988310998,34.27,77939.75,0.0,-0.95243,5e-05,5.98515]
[1778988311063,34.27,77939.75,0.0,-0.95243,5e-05,5.98515]
[1778988311222,34.27,77939.34,0.0,-0.95245,5e-05,5.98319]
[1778988316257,34.27,77939.05,0.0,-0.95246,5e-05,5.98208]
[1778988321292,34.27,77939.38,0.0,-0.95244,5e-05,5.9841]
[1778988332107,34.28,77939.15,0.0,-0.95244,5e-05,5.98333]
[1778988332311,34.28,77939.15,0.0,-0.95244,5e-05,5.98333]
[1778988337404,34.28,77939.04,0.0,-0.95246,5e-05,5.98028]
[1778988342440,34.28,77941.29,0.0,-0.95235,5e-05,5.99179]
[1778988348087,34.28,77941.33,0.0,-0.95235,5e-05,5.99236]
[1778988348315,34.28,77941.33,0.0,-0.95235,5e-05,5.99236]
[1778988348440,34.28,77941.29,0.0,-0.95235,5e-05,5.99235]
[1778988348564,34.28,77941.29,0.0,-0.95235,5e-05,5.99235]
[1778988348656,34.28,77941.26,0.0,-0.95235,5e-05,5.9922]
[1778988354524,34.28,77941.33,0.0,-0.95234,5e-05,5.99309]
[1778988361573,34.28,77939.04,0.0,-0.95244,5e-05,5.98258]
[1778988372650,34.28,77939.09,0.0,-0.95243,5e-05,5.98393]
[1778988377672,34.28,77939.09,0.0,-0.95243,5e-05,5.98393]
[1778988377811,34.28,77939.09,0.0,-0.95243,5e-05,5.98393]
[1778988383727,34.29,77939.91,0.0,-0.95238,5e-05,5.98897]
[1778988387755,34.29,77949.3,0.0,-0.95192,5e-05,6.03543]
[1778988389300,34.29,77949.3,0.0,-0.95192,5e-05,6.03543]
[1778988389312,34.29,77949.3,0.0,-0.95192,5e-05,6.03543]
[1778988389924,34.29,77950.29,0.0,-0.95188,5e-05,6.04038]
[1778988390065,34.29,77950.29,0.0,-0.95188,5e-05,6.04038]
[1778988390164,34.29,77950.29,0.0,-0.95188,5e-05,6.04039]
[1778988395811,34.29,77950.62,0.0,-0.95186,5e-05,6.04077]
[1778988400846,34.3,77950.55,0.0,-0.95185,5e-05,6.04185]
[1778988402792,34.3,77950.66,0.0,-0.95184,5e-05,6.04287]
[1778988402819,34.3,77950.66,0.0,-0.95184,5e-05,6.04287]
[1778988402860,34.3,77953.99,0.0,-0.95168,5e-05,6.05978]
[1778988409909,34.3,77954.97,0.0,-0.9516,5e-05,6.0677]
[1778988415349,34.31,77954.97,0.0,-0.95159,5e-05,6.06854]
[1778988415562,34.31,77954.97,0.0,-0.95158,5e-05,6.06978]
[1778988415838,34.31,77954.97,0.0,-0.95158,5e-05,6.06978]
[1778988416063,34.31,77954.97,0.0,-0.95158,5e-05,6.06978]
[1778988416161,34.31,77954.9,0.0,-0.95158,5e-05,6.06985]
[1778988421998,34.31,77948.76,0.0,-0.95185,5e-05,6.04194]
[1778988423005,34.31,77944.96,0.0,-0.95203,5e-05,6.02367]
[1778988424430,34.31,77944.96,0.0,-0.95203,5e-05,6.02367]
[1778988424566,34.32,77944.45,0.0,-0.95205,5e-05,6.02162]
[1778988430054,34.32,77945.44,0.0,-0.95197,5e-05,6.02926]
[1778988430506,34.32,77945.44,0.0,-0.95197,5e-05,6.02926]
[1778988430564,34.32,77945.44,0.0,-0.95197,5e-05,6.02926]
[1778988431061,34.32,77945.66,0.0,-0.95196,5e-05,6.03036]
[1778988436096,34.33,77945.66,0.0,-0.95194,5e-05,6.03261]
[1778988443145,34.33,77944.92,0.0,-0.95195,5e-05,6.03205]
[1778988447282,34.33,77943.04,0.0,-0.95203,5e-05,6.02368]
[1778988447312,34.33,77943.04,0.0,-0.95203,5e-05,6.02368]
[1778988454225,34.34,77943.04,0.0,-0.95201,5e-05,6.02411]
[1778988457011,34.34,77943.56,0.0,-0.95198,5e-05,6.02756]
[1778988457059,34.34,77943.56,0.0,-0.95198,5e-05,6.02756]
[1778988457818,34.34,77943.86,0.0,-0.95196,5e-05,6.02948]
[1778988458060,34.34,77943.86,0.0,-0.95196,5e-05,6.02948]
[1778988458253,34.35,77943.94,0.0,-0.95195,5e-05,6.03031]
[1778988464295,34.35,77944.21,0.0,-0.95192,5e-05,6.03339]
[1778988476379,34.35,77943.99,0.0,-0.95193,5e-05,6.03271]
[1778988481414,34.35,77943.54,0.0,-0.95195,5e-05,6.03064]
[1778988482976,34.35,77943.51,0.0,-0.95195,5e-05,6.03053]
[1778988483061,34.35,77943.51,0.0,-0.95195,5e-05,6.03053]
[1778988491484,34.36,77943.71,0.0,-0.9519,5e-05,6.03574]
[1778988496519,34.36,77943.66,0.0,-0.95187,5e-05,6.03813]
[1778988501554,34.37,77943.48,0.0,-0.95186,5e-05,6.0394]
[1778988507596,34.37,77943.5,0.0,-0.95183,5e-05,6.04261]
[1778988509400,34.37,77943.5,0.0,-0.95183,5e-05,6.04261]
[1778988509562,34.37,77943.5,0.0,-0.95183,5e-05,6.04261]
[1778988510030,34.38,77943.55,0.0,-0.95182,5e-05,6.04387]
[1778988510062,34.38,77943.55,0.0,-0.95182,5e-05,6.04387]
[1778988510162,34.38,77943.55,0.0,-0.95182,5e-05,6.0439]
[1778988518677,34.38,77943.61,0.0,-0.95184,5e-05,6.04075]
[1778988524720,34.38,77943.06,0.0,-0.95186,5e-05,6.03873]
[1778988529755,34.38,77943.08,0.0,-0.95185,5e-05,6.03905]
[1778988534251,34.38,77942.97,0.0,-0.95186,5e-05,6.03861]
[1778988534310,34.38,77942.97,0.0,-0.95186,5e-05,6.03861]
[1778988535797,34.38,77949.17,0.0,-0.95155,5e-05,6.06983]
[1778988537190,34.38,77949.17,0.0,-0.95155,5e-05,6.06983]
[1778988537313,34.38,77949.17,0.0,-0.95155,5e-05,6.06983]
[1778988537369,34.38,77950.14,0.0,-0.9515,5e-05,6.0756]
[1778988541489,34.38,77950.32,0.0,-0.95148,5e-05,6.07741]
[1778988541570,34.38,77950.32,0.0,-0.95148,5e-05,6.07741]
[1778988544862,34.39,77955.07,0.0,-0.95124,5e-05,6.10173]
[1778988545614,34.39,77955.07,0.0,-0.95124,5e-05,6.10173]
[1778988545811,34.39,77955.07,0.0,-0.95124,5e-05,6.10173]
[1778988546814,34.39,77957.03,0.0,-0.95114,5e-05,6.11188]
[1778988547060,34.39,77957.03,0.0,-0.95114,5e-05,6.11188]
[1778988547074,34.39,77957.45,0.0,-0.95111,5e-05,6.11428]
[1778988553429,34.39,77957.99,0.0,-0.95107,5e-05,6.11845]
[1778988553559,34.39,77957.99,0.0,-0.95107,5e-05,6.11845]
[1778988558960,34.39,77958.15,0.0,-0.95107,5e-05,6.11922]
[1778988559861,34.39,77958.15,0.0,-0.95107,5e-05,6.11922]
[1778988560067,34.39,77958.15,0.0,-0.95107,5e-05,6.11922]
[1778988560393,34.39,77958.15,0.0,-0.95107,5e-05,6.11922]
[1778988560568,34.39,77958.15,0.0,-0.95107,5e-05,6.11922]
[1778988560402,34.39,77958.31,0.0,-0.95106,5e-05,6.11988]
[1778988566009,34.39,77959.32,0.0,-0.95102,5e-05,6.12401]
[1778988568357,34.39,77959.14,0.0,-0.95103,5e-05,6.12297]
[1778988568566,34.39,77959.14,0.0,-0.95103,5e-05,6.12297]
[1778988571044,34.39,77964.32,0.0,-0.95079,5e-05,6.14626]
[1778988573245,34.39,77964.44,0.0,-0.95079,5e-05,6.14667]
[1778988573309,34.39,77964.44,0.0,-0.95079,5e-05,6.14667]
[1778988573346,34.39,77964.6,0.0,-0.95078,5e-05,6.14728]
[1778988574881,34.39,77966.38,0.0,-0.95069,5e-05,6.15595]
[1778988575063,34.39,77966.38,0.0,-0.95069,5e-05,6.15595]
[1778988580107,34.39,77967.79,0.0,-0.95062,5e-05,6.16317]
[1778988583128,34.39,77971.05,0.0,-0.95045,5e-05,6.18021]
[1778988583714,34.39,77971.05,0.0,-0.95045,5e-05,6.18021]
[1778988583809,34.39,77971.05,0.0,-0.95045,5e-05,6.18021]
[1778988585407,34.39,77971.16,0.0,-0.95045,5e-05,6.18099]
[1778988585569,34.39,77971.16,0.0,-0.95045,5e-05,6.18099]
[1778988585644,34.39,77971.35,0.0,-0.95044,5e-05,6.18169]
[1778988591184,34.39,77971.06,0.0,-0.95046,5e-05,6.18007]
[1778988596219,34.39,77971.77,0.0,-0.95042,5e-05,6.18355]
[1778988601254,34.39,77973.08,0.0,-0.95036,5e-05,6.18992]
[1778988602043,34.39,77973.08,0.0,-0.95036,5e-05,6.18992]
[1778988602070,34.39,77973.08,0.0,-0.95036,5e-05,6.18992]
[1778988607381,34.39,77970.45,0.0,-0.95048,5e-05,6.17757]
[1778988607431,34.39,77970.45,0.0,-0.95048,5e-05,6.17757]
[1778988607565,34.39,77970.45,0.0,-0.95048,5e-05,6.17757]
[1778988607634,34.39,77970.64,0.0,-0.95047,5e-05,6.17867]
[1778988613338,34.39,77970.8,0.0,-0.95045,5e-05,6.18031]
[1778988619384,34.39,77969.81,0.0,-0.9505,5e-05,6.17567]
[1778988620183,34.39,77969.81,0.0,-0.9505,5e-05,6.17567]
[1778988620309,34.39,77969.81,0.0,-0.9505,5e-05,6.17567]
[1778988622694,34.4,77966.53,0.0,-0.95066,5e-05,6.15978]
[1778988622810,34.4,77966.53,0.0,-0.95066,5e-05,6.15978]
[1778988623412,34.4,77966.18,0.0,-0.95067,5e-05,6.1582]
[1778988627441,34.4,77962.2,0.0,-0.95086,5e-05,6.13914]
[1778988632580,34.4,77960.66,0.0,-0.95095,5e-05,6.12871]
[1778988637773,34.4,77961.05,0.0,-0.95092,5e-05,6.1321]
[1778988637808,34.4,77961.05,0.0,-0.95092,5e-05,6.1321]
[1778988639566,34.4,77961.2,0.0,-0.95091,5e-05,6.13309]
[1778988639586,34.4,77961.24,0.0,-0.95091,5e-05,6.13354]
[1778988639813,34.4,77961.24,0.0,-0.95091,5e-05,6.13354]
[1778988647582,34.41,77961.22,0.0,-0.95089,5e-05,6.13542]
[1778988648893,34.41,77961.22,0.0,-0.95089,5e-05,6.13542]
[1778988649065,34.41,77961.22,0.0,-0.95089,5e-05,6.13542]
[1778988649118,34.41,77961.22,0.0,-0.95088,5e-05,6.13592]
[1778988654631,34.41,77961.22,0.0,-0.95087,5e-05,6.13718]
[1778988659669,34.41,77961.39,0.0,-0.95085,5e-05,6.13931]
[1778988664062,34.41,77961.28,0.0,-0.95085,5e-05,6.1393]
[1778988668732,34.41,77955.66,0.0,-0.95113,5e-05,6.11036]
[1778988669998,34.41,77955.66,0.0,-0.95113,5e-05,6.11036]
[1778988670062,34.41,77955.66,0.0,-0.95113,5e-05,6.11036]
[1778988670099,34.41,77954.46,0.0,-0.95119,5e-05,6.10425]
[1778988671326,34.41,77954.46,0.0,-0.95119,5e-05,6.10425]
[1778988671560,34.41,77954.46,0.0,-0.95119,5e-05,6.10425]
[1778988675781,34.41,77958.78,0.0,-0.95099,5e-05,6.12476]
[1778988676788,34.41,77966.84,0.0,-0.95059,5e-05,6.16512]
[1778988678036,34.41,77966.84,0.0,-0.95059,5e-05,6.16512]
[1778988678063,34.41,77966.84,0.0,-0.95059,5e-05,6.16512]
[1778988678094,34.41,77967.05,0.0,-0.95058,5e-05,6.16616]
[1778988679690,34.41,77967.05,0.0,-0.95058,5e-05,6.16616]
[1778988679811,34.41,77967.35,0.0,-0.95057,5e-05,6.16741]
[1778988685851,34.41,77968.44,0.0,-0.95053,5e-05,6.17139]
[1778988690888,34.4,77969.3,0.0,-0.9505,5e-05,6.1744]
[1778988692159,34.4,77969.3,0.0,-0.9505,5e-05,6.1744]
[1778988692313,34.4,77969.3,0.0,-0.9505,5e-05,6.1744]
[1778988692366,34.4,77969.33,0.0,-0.95053,5e-05,6.17032]
[1778988693886,34.4,77969.4,0.0,-0.95053,5e-05,6.17067]
[1778988694062,34.4,77969.4,0.0,-0.95053,5e-05,6.17067]
[1778988702972,34.4,77969.14,0.0,-0.95057,5e-05,6.16674]
[1778988709014,34.4,77969.03,0.0,-0.95059,5e-05,6.1646]
[1778988710329,34.4,77969.03,0.0,-0.95059,5e-05,6.1646]
[1778988710563,34.4,77969.03,0.0,-0.95059,5e-05,6.1646]
[1778988710662,34.39,77968.99,0.0,-0.9506,5e-05,6.16386]
[1778988711915,34.39,77968.99,0.0,-0.9506,5e-05,6.16386]
[1778988712068,34.39,77968.99,0.0,-0.9506,5e-05,6.16386]
[1778988714759,34.39,77969.6,0.0,-0.95057,5e-05,6.16636]
[1778988714767,34.39,77974.65,0.0,-0.95032,5e-05,6.19197]
[1778988714810,34.39,77974.65,0.0,-0.95032,5e-05,6.19197]
[1778988715056,34.39,77975.59,0.0,-0.95027,5e-05,6.19667]
[1778988719084,34.39,77976.94,0.0,-0.95022,5e-05,6.2021]
[1778988722105,34.39,77973.12,0.0,-0.95042,5e-05,6.18197]
[1778988723112,34.39,77969.78,0.0,-0.95059,5e-05,6.16496]
[1778988726614,34.39,77969.8,0.0,-0.95059,5e-05,6.16445]
[1778988726715,34.39,77965.84,0.0,-0.95079,5e-05,6.14415]
[1778988726815,34.39,77965.84,0.0,-0.95079,5e-05,6.14415]
[1778988732175,34.38,77966.13,0.0,-0.95079,5e-05,6.14401]
[1778988737210,34.38,77966.16,0.0,-0.95081,5e-05,6.14284]
[1778988740231,34.38,77969.36,0.0,-0.95065,5e-05,6.15892]
[1778988741243,34.38,77969.36,0.0,-0.95065,5e-05,6.15892]
[1778988741311,34.38,77969.36,0.0,-0.95065,5e-05,6.15892]
[1778988741474,34.38,77970.12,0.0,-0.95061,5e-05,6.16289]
[1778988743066,34.38,77969.46,0.0,-0.95064,5e-05,6.15979]
[1778988743310,34.38,77969.46,0.0,-0.95064,5e-05,6.15979]
[1778988751308,34.38,77970.15,0.0,-0.95066,5e-05,6.15692]
[1778988755218,34.37,77970.84,0.0,-0.95063,5e-05,6.15951]
[1778988755311,34.37,77970.84,0.0,-0.95063,5e-05,6.15951]
[1778988755336,34.37,77971.8,0.0,-0.95059,5e-05,6.16401]
[1778988757096,34.37,77972.1,0.0,-0.95058,5e-05,6.16522]
[1778988757317,34.37,77972.1,0.0,-0.95058,5e-05,6.16522]
[1778988762385,34.37,77972.14,0.0,-0.95059,5e-05,6.16378]
[1778988769434,34.37,77971.56,0.0,-0.95064,5e-05,6.15912]
[1778988771785,34.37,77971.87,0.0,-0.95062,5e-05,6.16043]
[1778988771811,34.37,77971.87,0.0,-0.95062,5e-05,6.16043]
[1778988771808,34.37,77974.44,0.0,-0.9505,5e-05,6.17349]
[1778988772595,34.37,77975.98,0.0,-0.95042,5e-05,6.18141]
[1778988773774,34.37,77975.98,0.0,-0.95042,5e-05,6.18141]
[1778988773810,34.37,77975.98,0.0,-0.95042,5e-05,6.18141]
[1778988779504,34.36,77977.69,0.0,-0.95035,5e-05,6.18795]
[1778988784539,34.36,77977.77,0.0,-0.95036,5e-05,6.18689]
[1778988786117,34.36,77978.0,0.0,-0.95036,5e-05,6.18774]
[1778988786311,34.36,77978.0,0.0,-0.95036,5e-05,6.18774]
[1778988786553,34.36,77977.66,0.0,-0.95037,5e-05,6.18575]
[1778988787849,34.36,77977.66,0.0,-0.95037,5e-05,6.18575]
[1778988788062,34.36,77977.71,0.0,-0.95038,5e-05,6.1857]
[1778988791588,34.36,77983.18,0.0,-0.95011,5e-05,6.21235]
[1778988792665,34.36,77983.18,0.0,-0.95011,5e-05,6.21235]
[1778988792811,34.36,77983.18,0.0,-0.95011,5e-05,6.21235]
[1778988792766,34.36,77989.44,0.0,-0.9498,5e-05,6.24391]
[1778988793602,34.36,77992.15,0.0,-0.94967,5e-05,6.25714]
[1778988797089,34.35,77992.97,0.0,-0.94964,5e-05,6.26001]
[1778988797310,34.35,77992.97,0.0,-0.94964,5e-05,6.26001]
[1778988802857,34.35,77992.24,0.0,-0.9497,5e-05,6.25421]
[1778988803061,34.35,77992.95,0.0,-0.94967,5e-05,6.25738]
[1778988803672,34.35,77993.38,0.0,-0.94965,5e-05,6.25913]
[1778988804734,34.35,77993.38,0.0,-0.94965,5e-05,6.25913]
[1778988804811,34.35,77993.38,0.0,-0.94965,5e-05,6.25913]
[1778988810622,34.34,77992.98,0.0,-0.94969,5e-05,6.25506]
[1778988810812,34.34,77992.98,0.0,-0.94969,5e-05,6.25506]
[1778988811827,34.34,77992.84,0.0,-0.9497,5e-05,6.25355]
[1778988812058,34.34,77992.87,0.0,-0.94973,5e-05,6.24958]
[1778988812735,34.34,77993.06,0.0,-0.94973,5e-05,6.25015]
[1778988817770,34.34,77999.55,0.0,-0.94942,5e-05,6.28089]
[1778988819784,34.33,78002.21,0.0,-0.9493,5e-05,6.29344]
[1778988820791,34.33,77997.92,0.0,-0.94952,5e-05,6.27132]
[1778988820948,34.33,77997.92,0.0,-0.94952,5e-05,6.27132]
[1778988821061,34.33,77997.92,0.0,-0.94952,5e-05,6.27132]
[1778988826833,34.33,77995.45,0.0,-0.94967,5e-05,6.25649]
[1778988828839,34.33,77997.69,0.0,-0.94956,5e-05,6.2674]
[1778988829060,34.33,77997.69,0.0,-0.94956,5e-05,6.2674]
[1778988829854,34.33,77997.72,0.0,-0.94956,5e-05,6.26673]
[1778988830782,34.33,77997.72,0.0,-0.94956,5e-05,6.26673]
[1778988830812,34.33,77997.72,0.0,-0.94956,5e-05,6.26673]
[1778988835896,34.32,77997.56,0.0,-0.9496,5e-05,6.26356]
[1778988838428,34.32,77997.69,0.0,-0.94959,5e-05,6.26382]
[1778988838559,34.32,77997.69,0.0,-0.94959,5e-05,6.26382]
[1778988838660,34.32,77999.12,0.0,-0.94953,5e-05,6.27026]
[1778988839353,34.32,77999.12,0.0,-0.94953,5e-05,6.27026]
[1778988839568,34.32,77999.12,0.0,-0.94953,5e-05,6.27026]
[1778988844959,34.31,78000.09,0.0,-0.94951,5e-05,6.27278]
[1778988848634,34.31,78000.75,0.0,-0.94948,5e-05,6.27534]
[1778988848809,34.31,78000.75,0.0,-0.94948,5e-05,6.27534]
[1778988848869,34.31,78002.77,0.0,-0.94939,5e-05,6.28475]
[1778988850492,34.31,78003.16,0.0,-0.94937,5e-05,6.28672]
[1778988850563,34.31,78003.16,0.0,-0.94937,5e-05,6.28672]
[1778988856037,34.31,78003.42,0.0,-0.94938,5e-05,6.2852]
[1778988865100,34.3,78003.68,0.0,-0.94941,5e-05,6.283]
[1778988866522,34.3,78003.68,0.0,-0.94941,5e-05,6.283]
[1778988866559,34.3,78003.68,0.0,-0.94941,5e-05,6.283]
[1778988866759,34.3,78003.68,0.0,-0.94941,5e-05,6.28223]
[1778988868744,34.3,78003.68,0.0,-0.94941,5e-05,6.28223]
[1778988868811,34.3,78003.68,0.0,-0.94941,5e-05,6.28223]
[1778988874163,34.29,78005.42,0.0,-0.94938,5e-05,6.28467]
[1778988880205,34.29,78005.17,0.0,-0.94941,5e-05,6.28121]
[1778988881478,34.29,78005.17,0.0,-0.94941,5e-05,6.28121]
[1778988884256,34.29,78005.44,0.0,-0.94941,5e-05,6.28152]
[1778988884312,34.29,78005.44,0.0,-0.94941,5e-05,6.28152]
[1778988891282,34.28,78006.22,0.0,-0.9494,5e-05,6.2827]
[1778988893296,34.28,78008.78,0.0,-0.94928,5e-05,6.29498]
[1778988894469,34.28,78008.78,0.0,-0.94928,5e-05,6.29498]
[1778988894562,34.28,78008.78,0.0,-0.94928,5e-05,6.29498]
[1778988900347,34.27,78008.85,0.0,-0.9493,5e-05,6.2929]
[1778988904990,34.27,78007.45,0.0,-0.94939,5e-05,6.28405]
[1778988905068,34.27,78007.45,0.0,-0.94939,5e-05,6.28405]
[1778988910417,34.27,78007.9,0.0,-0.94938,5e-05,6.28444]
[1778988913172,34.27,78007.13,0.0,-0.94943,5e-05,6.27992]
[1778988913314,34.27,78007.13,0.0,-0.94943,5e-05,6.27992]
[1778988918473,34.26,78005.95,0.0,-0.94951,5e-05,6.27216]
[1778988922051,34.26,78005.2,0.0,-0.94955,5e-05,6.26752]
[1778988922063,34.26,78005.2,0.0,-0.94955,5e-05,6.26752]
[1778988931564,34.25,78006.59,0.0,-0.94954,5e-05,6.26802]
[1778988936599,34.25,78007.05,0.0,-0.94953,5e-05,6.26893]
[1778988938866,34.25,78007.01,0.0,-0.94954,5e-05,6.26844]
[1778988939061,34.25,78007.09,0.0,-0.94953,5e-05,6.26856]
[1778988944655,34.25,78007.02,0.0,-0.94955,5e-05,6.26648]
[1778988949690,34.24,78007.07,0.0,-0.94957,5e-05,6.26525]
[1778988954727,34.24,78007.07,0.0,-0.94958,5e-05,6.26371]
[1778988959762,34.24,78007.04,0.0,-0.9496,5e-05,6.26198]
[1778988962783,34.24,78004.3,0.0,-0.94975,5e-05,6.24718]
[1778988963791,34.24,78002.29,0.0,-0.94985,5e-05,6.23674]
[1778988964751,34.24,78002.29,0.0,-0.94985,5e-05,6.23674]
[1778988964812,34.24,78002.29,0.0,-0.94985,5e-05,6.23674]
[1778988970842,34.23,78003.44,0.0,-0.94981,5e-05,6.24046]
[1778988975877,34.23,78004.99,0.0,-0.94975,5e-05,6.24678]
[1778988976954,34.23,78004.99,0.0,-0.94975,5e-05,6.24678]
[1778988977059,34.23,78005.23,0.0,-0.94974,5e-05,6.24769]
[1778988982926,34.22,78005.59,0.0,-0.94974,5e-05,6.24772]
[1778988985403,34.22,78005.49,0.0,-0.94975,5e-05,6.24662]
[1778988985571,34.22,78005.49,0.0,-0.94975,5e-05,6.24662]
[1778988990982,34.22,78006.37,0.0,-0.94973,5e-05,6.24925]
[1778988996018,34.22,78007.06,0.0,-0.94974,5e-05,6.24748]
[1778988999039,34.21,78004.54,0.0,-0.94987,5e-05,6.23383]
[1778989001271,34.21,78004.06,0.0,-0.9499,5e-05,6.23084]
[1778989001310,34.21,78004.06,0.0,-0.9499,5e-05,6.23084]
[1778989007095,34.21,78004.24,0.0,-0.94991,5e-05,6.23]
[1778989012130,34.21,78006.64,0.0,-0.94981,5e-05,6.24061]
[1778989013645,34.21,78006.64,0.0,-0.94981,5e-05,6.24061]
[1778989013811,34.21,78006.64,0.0,-0.94981,5e-05,6.24061]
[1778989019179,34.2,78005.7,0.0,-0.94988,5e-05,6.23362]
[1778989020705,34.2,78005.7,0.0,-0.94988,5e-05,6.23362]
[1778989020810,34.2,78005.7,0.0,-0.94988,5e-05,6.23362]
[1778989027235,34.2,78005.1,0.0,-0.94993,5e-05,6.22823]
[1778989029408,34.2,78006.52,0.0,-0.94986,5e-05,6.2351]
[1778989029569,34.2,78006.52,0.0,-0.94986,5e-05,6.2351]
[1778989031263,34.19,78002.67,0.0,-0.95006,5e-05,6.21478]
[1778989036299,34.19,78001.5,0.0,-0.95014,5e-05,6.20754]
[1778989038991,34.19,78000.58,0.0,-0.95018,5e-05,6.20263]
[1778989039066,34.19,78000.58,0.0,-0.95018,5e-05,6.20263]
[1778989039561,34.19,78000.85,0.0,-0.95018,5e-05,6.20346]
[1778989039810,34.19,78000.85,0.0,-0.95018,5e-05,6.20346]
[1778989039845,34.19,78000.59,0.0,-0.95019,5e-05,6.20188]
[1778989043924,34.19,78002.89,0.0,-0.95008,5e-05,6.21293]
[1778989044072,34.19,78002.89,0.0,-0.95008,5e-05,6.21293]
[1778989049390,34.18,78005.78,0.0,-0.94996,5e-05,6.22551]
[1778989051836,34.18,78005.67,0.0,-0.94997,5e-05,6.22467]
[1778989052062,34.18,78005.67,0.0,-0.94997,5e-05,6.22467]
[1778989053532,34.18,78004.53,0.0,-0.95006,5e-05,6.21439]
[1778989053560,34.18,78004.53,0.0,-0.95006,5e-05,6.21439]
[1778989053633,34.18,78004.64,0.0,-0.95006,5e-05,6.21469]
[1778989057086,34.18,78002.92,0.0,-0.95014,5e-05,6.20578]
[1778989057309,34.18,78001.49,0.0,-0.95022,5e-05,6.19833]
[1778989062481,34.18,78002.79,0.0,-0.95017,5e-05,6.20326]
[1778989066790,34.18,78003.42,0.0,-0.95014,5e-05,6.20574]
[1778989066810,34.18,78003.42,0.0,-0.95014,5e-05,6.20574]
[1778989069486,34.18,78007.56,0.0,-0.94994,5e-05,6.22613]
[1778989069566,34.18,78007.56,0.0,-0.94994,5e-05,6.22613]
[1778989069667,34.17,78006.04,0.0,-0.95002,5e-05,6.21793]
[1778989070503,34.17,78006.04,0.0,-0.95002,5e-05,6.21793]
[1778989070561,34.17,78006.04,0.0,-0.95002,5e-05,6.21793]
[1778989078593,34.17,78005.5,0.0,-0.95007,5e-05,6.21302]
[1778989081387,34.17,78005.13,0.0,-0.9501,5e-05,6.21068]
[1778989081562,34.17,78005.13,0.0,-0.9501,5e-05,6.21068]
[1778989082813,34.17,78004.96,0.0,-0.95011,5e-05,6.20959]
[1778989083058,34.17,78004.96,0.0,-0.95011,5e-05,6.20959]
[1778989082920,34.17,78005.21,0.0,-0.9501,5e-05,6.21062]
[1778989088666,34.17,78005.35,0.0,-0.9501,5e-05,6.20995]
[1778989093701,34.16,78005.25,0.0,-0.95012,5e-05,6.20831]
[1778989098573,34.16,78003.02,0.0,-0.95024,5e-05,6.19619]
[1778989098815,34.16,78003.02,0.0,-0.95024,5e-05,6.19619]
[1778989105786,34.16,78005.4,0.0,-0.95014,5e-05,6.20647]
[1778989110820,34.16,78004.73,0.0,-0.95018,5e-05,6.202]
[1778989113117,34.16,78003.13,0.0,-0.95029,5e-05,6.19003]
[1778989113309,34.16,78003.42,0.0,-0.95028,5e-05,6.1913]
[1778989115654,34.15,78003.36,0.0,-0.95029,5e-05,6.19061]
[1778989115809,34.15,78003.36,0.0,-0.95029,5e-05,6.19061]
[1778989115855,34.15,78003.09,0.0,-0.9503,5e-05,6.18905]
[1778989120890,34.15,78003.14,0.0,-0.95031,5e-05,6.18834]
[1778989121656,34.15,78003.14,0.0,-0.95031,5e-05,6.18834]
[1778989121813,34.15,78003.14,0.0,-0.95031,5e-05,6.18834]
[1778989128946,34.15,78004.27,0.0,-0.95027,5e-05,6.19245]
[1778989135996,34.15,78004.69,0.0,-0.95026,5e-05,6.1932]
[1778989136831,34.15,78004.69,0.0,-0.95026,5e-05,6.1932]
[1778989137058,34.15,78004.69,0.0,-0.95026,5e-05,6.1932]
[1778989138584,34.15,78004.92,0.0,-0.95025,5e-05,6.19397]
[1778989138809,34.15,78004.92,0.0,-0.95025,5e-05,6.19397]
[1778989139017,34.14,78004.94,0.0,-0.95026,5e-05,6.19387]
[1778989141885,34.14,78007.12,0.0,-0.95015,5e-05,6.20446]
[1778989142061,34.14,78007.12,0.0,-0.95015,5e-05,6.20446]
[1778989142160,34.14,78012.03,0.0,-0.94991,5e-05,6.22903]
[1778989148080,34.14,78014.43,0.0,-0.9498,5e-05,6.23963]
[1778989151580,34.14,78014.51,0.0,-0.94981,5e-05,6.23925]
[1778989151811,34.14,78014.51,0.0,-0.94981,5e-05,6.23925]
[1778989154015,34.14,78014.89,0.0,-0.94979,5e-05,6.24092]
[1778989154062,34.14,78014.89,0.0,-0.94979,5e-05,6.24092]
[1778989154160,34.14,78014.89,0.0,-0.94979,5e-05,6.24041]
[1778989154876,34.14,78014.89,0.0,-0.94979,5e-05,6.24041]
[1778989155057,34.14,78014.89,0.0,-0.94979,5e-05,6.24041]
[1778989160164,34.13,78009.14,0.0,-0.9501,5e-05,6.21007]
[1778989165199,34.13,78009.59,0.0,-0.95008,5e-05,6.21134]
[1778989170234,34.13,78010.22,0.0,-0.95006,5e-05,6.21351]
[1778989175269,34.13,78011.37,0.0,-0.95004,5e-05,6.21459]
[1778989177039,34.13,78011.37,0.0,-0.95004,5e-05,6.21459]
[1778989177059,34.13,78011.37,0.0,-0.95004,5e-05,6.21459]
[1778989179207,34.13,78011.65,0.0,-0.95003,5e-05,6.2156]
[1778989179312,34.13,78012.09,0.0,-0.95001,5e-05,6.21761]
[1778989179409,34.13,78013.39,0.0,-0.94995,5e-05,6.22398]
[1778989182199,34.13,78014.32,0.0,-0.9499,5e-05,6.22846]
[1778989182310,34.13,78015.88,0.0,-0.94983,5e-05,6.23613]
[1778989189367,34.12,78016.26,0.0,-0.94983,5e-05,6.23623]
[1778989192670,34.12,78016.35,0.0,-0.94983,5e-05,6.23625]
[1778989192809,34.12,78016.35,0.0,-0.94983,5e-05,6.23625]
[1778989195464,34.12,78019.63,0.0,-0.94967,5e-05,6.25218]
[1778989195565,34.12,78019.63,0.0,-0.94967,5e-05,6.25218]
[1778989195666,34.12,78019.7,0.0,-0.94967,5e-05,6.25205]
[1778989201451,34.12,78019.25,0.0,-0.94971,5e-05,6.24859]
[1778989206788,34.12,78019.69,0.0,-0.94969,5e-05,6.24981]
[1778989206810,34.12,78019.69,0.0,-0.94969,5e-05,6.24981]
[1778989213182,34.11,78021.75,0.0,-0.9496,5e-05,6.259]
[1778989213221,34.11,78021.75,0.0,-0.9496,5e-05,6.259]
[1778989213251,34.11,78022.86,0.0,-0.94955,5e-05,6.26391]
[1778989213312,34.11,78022.86,0.0,-0.94955,5e-05,6.26391]
[1778989216062,34.11,78025.1,0.0,-0.94944,5e-05,6.27503]
[1778989221120,34.11,78025.69,0.0,-0.94942,5e-05,6.27692]
[1778989221170,34.11,78025.69,0.0,-0.94942,5e-05,6.27692]
[1778989221271,34.11,78026.07,0.0,-0.94941,5e-05,6.27804]
[1778989221309,34.11,78026.07,0.0,-0.94941,5e-05,6.27804]
[1778989226626,34.1,78028.86,0.0,-0.94929,5e-05,6.29083]
[1778989231740,34.1,78031.23,0.0,-0.94918,5e-05,6.30171]
[1778989231743,34.1,78031.23,0.0,-0.94918,5e-05,6.30171]
[1778989231812,34.1,78031.23,0.0,-0.94918,5e-05,6.30171]
[1778989231912,34.1,78031.27,0.0,-0.94921,5e-05,6.29752]
[1778989235017,34.1,78033.11,0.0,-0.94912,5e-05,6.30622]
[1778989235063,34.1,78033.11,0.0,-0.94912,5e-05,6.30622]
[1778989235117,34.1,78029.1,0.0,-0.94933,5e-05,6.28544]
[1778989240724,34.09,78025.89,0.0,-0.94951,5e-05,6.26717]
[1778989241908,34.09,78025.89,0.0,-0.94951,5e-05,6.26717]
[1778989241915,34.09,78025.89,0.0,-0.94951,5e-05,6.26717]
[1778989242068,34.09,78025.89,0.0,-0.94951,5e-05,6.26717]
[1778989242133,34.09,78025.35,0.0,-0.94954,5e-05,6.2641]
[1778989247773,34.09,78026.69,0.0,-0.9495,5e-05,6.26899]
[1778989250826,34.09,78026.84,0.0,-0.94949,5e-05,6.2691]
[1778989250887,34.09,78026.84,0.0,-0.94949,5e-05,6.2691]
[1778989251062,34.09,78026.84,0.0,-0.94949,5e-05,6.2691]
[1778989251164,34.09,78026.83,0.0,-0.9495,5e-05,6.26872]
[1778989256836,34.08,78026.75,0.0,-0.94952,5e-05,6.26636]
[1778989261509,34.08,78028.47,0.0,-0.94944,5e-05,6.27426]
[1778989261564,34.08,78028.47,0.0,-0.94944,5e-05,6.27426]
[1778989261639,34.08,78028.47,0.0,-0.94944,5e-05,6.27426]
[1778989261813,34.08,78028.47,0.0,-0.94944,5e-05,6.27426]
[1778989261871,34.08,78029.15,0.0,-0.94941,5e-05,6.27737]
[1778989266906,34.08,78029.24,0.0,-0.94943,5e-05,6.27607]
[1778989268920,34.08,78034.85,0.0,-0.94914,5e-05,6.30443]
[1778989271608,34.08,78036.2,0.0,-0.94907,5e-05,6.31148]
[1778989271667,34.08,78036.2,0.0,-0.94907,5e-05,6.31148]
[1778989271810,34.08,78036.2,0.0,-0.94907,5e-05,6.31148]
[1778989271941,34.08,78034.45,0.0,-0.94916,5e-05,6.30262]
[1778989276977,34.08,78034.66,0.0,-0.94915,5e-05,6.30412]
[1778989278991,34.08,78028.82,0.0,-0.94945,5e-05,6.27405]
[1778989281464,34.08,78028.07,0.0,-0.94949,5e-05,6.26952]
[1778989281516,34.08,78028.07,0.0,-0.94949,5e-05,6.26952]
[1778989281568,34.08,78028.07,0.0,-0.94949,5e-05,6.26952]
[1778989282012,34.08,78028.08,0.0,-0.94949,5e-05,6.26921]
[1778989289062,34.07,78028.08,0.0,-0.94952,5e-05,6.26668]
[1778989292813,34.07,78026.43,0.0,-0.94964,5e-05,6.25349]
[1778989292891,34.07,78026.43,0.0,-0.94964,5e-05,6.25349]
[1778989293065,34.07,78026.43,0.0,-0.94964,5e-05,6.25349]
[1778989293090,34.07,78026.07,0.0,-0.94966,5e-05,6.25132]
[1778989298128,34.07,78025.73,0.0,-0.9497,5e-05,6.24795]
[1778989302156,34.06,78020.3,0.0,-0.94998,5e-05,6.21917]
[1778989303163,34.06,78013.3,0.0,-0.95034,5e-05,6.18355]
[1778989304170,34.06,78013.1,0.0,-0.95035,5e-05,6.18234]
[1778989305705,34.06,78013.13,0.0,-0.95035,5e-05,6.1823]
[1778989305812,34.06,78013.13,0.0,-0.95035,5e-05,6.1823]
[1778989305901,34.06,78013.13,0.0,-0.95035,5e-05,6.1823]
[1778989306061,34.06,78013.13,0.0,-0.95035,5e-05,6.1823]
[1778989306184,34.06,78012.97,0.0,-0.95036,5e-05,6.1813]
[1778989311219,34.06,78012.4,0.0,-0.9504,5e-05,6.17755]
[1778989316254,34.06,78012.57,0.0,-0.9504,5e-05,6.17763]
[1778989321289,34.06,78012.47,0.0,-0.95041,5e-05,6.1764]
[1778989327331,34.05,78012.48,0.0,-0.95041,5e-05,6.17568]
[1778989332366,34.05,78011.4,0.0,-0.95047,5e-05,6.16969]
[1778989338408,34.05,78011.51,0.0,-0.95048,5e-05,6.1696]
[1778989341303,34.05,78011.59,0.0,-0.95047,5e-05,6.16988]
[1778989341312,34.05,78011.59,0.0,-0.95047,5e-05,6.16988]
[1778989341369,34.05,78011.59,0.0,-0.95047,5e-05,6.16988]
[1778989341404,34.05,78011.59,0.0,-0.95047,5e-05,6.16964]
[1778989341561,34.05,78011.59,0.0,-0.95047,5e-05,6.16964]
[1778989350492,34.05,78009.55,0.0,-0.95059,5e-05,6.15836]
[1778989354082,34.05,78009.49,0.0,-0.95062,5e-05,6.15426]
[1778989354134,34.05,78009.49,0.0,-0.95062,5e-05,6.15426]
[1778989354311,34.05,78009.49,0.0,-0.95062,5e-05,6.15426]
[1778989354412,34.05,78009.49,0.0,-0.95062,5e-05,6.15397]
[1778989359555,34.05,78009.61,0.0,-0.95062,5e-05,6.15415]
[1778989361569,34.05,78005.99,0.0,-0.9508,5e-05,6.13581]
[1778989363392,34.05,78005.99,0.0,-0.9508,5e-05,6.13581]
[1778989363414,34.05,78005.5,0.0,-0.95083,5e-05,6.13326]
[1778989363522,34.05,78005.5,0.0,-0.95083,5e-05,6.13326]
[1778989363566,34.05,78005.5,0.0,-0.95083,5e-05,6.13326]
[1778989368618,34.05,78005.32,0.0,-0.95084,5e-05,6.13216]
[1778989371639,34.05,78001.26,0.0,-0.95104,5e-05,6.11171]
[1778989375363,34.05,77999.55,0.0,-0.95112,5e-05,6.10311]
[1778989375428,34.05,77999.58,0.0,-0.95112,5e-05,6.10328]
[1778989375485,34.05,77999.58,0.0,-0.95112,5e-05,6.10328]
[1778989375562,34.05,77999.58,0.0,-0.95112,5e-05,6.10328]
[1778989380702,34.05,77999.78,0.0,-0.95111,5e-05,6.10433]
[1778989388758,34.05,77997.88,0.0,-0.9512,5e-05,6.09486]
[1778989390623,34.05,77995.77,0.0,-0.95131,5e-05,6.08432]
[1778989390810,34.05,77995.77,0.0,-0.95131,5e-05,6.08432]
[1778989390913,34.05,77995.77,0.0,-0.95131,5e-05,6.08432]
[1778989391061,34.05,77995.77,0.0,-0.95131,5e-05,6.08432]
[1778989391138,34.05,77994.93,0.0,-0.95135,5e-05,6.08018]
[1778989396552,34.05,77995.78,0.0,-0.95131,5e-05,6.0846]
[1778989396563,34.05,77995.78,0.0,-0.95131,5e-05,6.0846]
[1778989396661,34.05,77995.78,0.0,-0.95131,5e-05,6.0846]
[1778989396813,34.05,77995.78,0.0,-0.95131,5e-05,6.0846]
[1778989396910,34.05,77995.56,0.0,-0.95132,5e-05,6.08352]
[1778989402856,34.05,77995.55,0.0,-0.95132,5e-05,6.08358]
[1778989409905,34.05,77996.16,0.0,-0.95129,5e-05,6.08671]
[1778989414940,34.05,77996.22,0.0,-0.95131,5e-05,6.08337]
[1778989419975,34.05,77996.91,0.0,-0.95127,5e-05,6.08683]
[1778989425010,34.05,77996.57,0.0,-0.95129,5e-05,6.0851]
[1778989429362,34.05,77996.68,0.0,-0.95129,5e-05,6.08562]
[1778989429514,34.05,77996.7,0.0,-0.95129,5e-05,6.08571]
[1778989429529,34.05,77996.7,0.0,-0.95129,5e-05,6.08571]
[1778989429562,34.05,77996.7,0.0,-0.95129,5e-05,6.08571]
[1778989430045,34.05,77996.57,0.0,-0.95129,5e-05,6.08505]
[1778989435080,34.05,77996.54,0.0,-0.95129,5e-05,6.0848]
[1778989440115,34.05,77996.25,0.0,-0.95131,5e-05,6.0832]
[1778989445417,34.05,77996.97,0.0,-0.95128,5e-05,6.08662]
[1778989445458,34.05,77996.83,0.0,-0.95128,5e-05,6.08587]
[1778989445563,34.05,77996.83,0.0,-0.95128,5e-05,6.08587]
[1778989445594,34.05,77996.83,0.0,-0.95128,5e-05,6.08587]
[1778989445815,34.05,77996.83,0.0,-0.95128,5e-05,6.08587]
[1778989445850,34.05,77996.83,0.0,-0.95128,5e-05,6.08582]
[1778989448059,34.05,77996.94,0.0,-0.95128,5e-05,6.08632]
[1778989448171,34.05,77999.76,0.0,-0.95114,5e-05,6.10036]
[1778989449178,34.05,78003.56,0.0,-0.95095,5e-05,6.11932]
[1778989450693,34.05,78004.84,0.0,-0.95089,5e-05,6.12563]
[1778989450813,34.05,78004.84,0.0,-0.95089,5e-05,6.12563]
[1778989450923,34.05,78004.84,0.0,-0.95089,5e-05,6.12563]
[1778989451060,34.05,78004.84,0.0,-0.95089,5e-05,6.12563]
[1778989451192,34.05,78004.89,0.0,-0.95089,5e-05,6.12576]
[1778989456227,34.04,78005.78,0.0,-0.95085,5e-05,6.12961]
[1778989459452,34.04,78006.49,0.0,-0.95082,5e-05,6.13292]
[1778989459567,34.04,78007.19,0.0,-0.95079,5e-05,6.1363]
[1778989459616,34.04,78007.19,0.0,-0.95079,5e-05,6.1363]
[1778989459812,34.04,78007.19,0.0,-0.95079,5e-05,6.1363]
[1778989460255,34.04,78007.22,0.0,-0.95079,5e-05,6.13631]
[1778989470330,34.04,78006.89,0.0,-0.95082,5e-05,6.13339]
[1778989475365,34.04,78006.19,0.0,-0.95088,5e-05,6.12569]
[1778989476120,34.04,78006.19,0.0,-0.95088,5e-05,6.12569]
[1778989476311,34.04,78006.19,0.0,-0.95088,5e-05,6.12569]
[1778989476419,34.04,78006.19,0.0,-0.95088,5e-05,6.12569]
[1778989476520,34.04,78005.46,0.0,-0.95092,5e-05,6.12194]
[1778989478386,34.04,78001.74,0.0,-0.95111,5e-05,6.10316]
[1778989480909,34.04,77999.6,0.0,-0.95121,5e-05,6.09234]
[1778989481011,34.04,77999.6,0.0,-0.95121,5e-05,6.09234]
[1778989481061,34.04,77999.6,0.0,-0.95121,5e-05,6.09234]
[1778989481112,34.04,77999.6,0.0,-0.95121,5e-05,6.0923]
[1778989486442,34.04,78001.04,0.0,-0.95114,5e-05,6.09923]
[1778989487550,34.04,78001.04,0.0,-0.95114,5e-05,6.09923]
[1778989487563,34.04,78001.04,0.0,-0.95114,5e-05,6.09923]
[1778989487685,34.04,78001.12,0.0,-0.95114,5e-05,6.09956]
[1778989487818,34.04,78001.12,0.0,-0.95114,5e-05,6.09956]
[1778989488456,34.04,78001.23,0.0,-0.95114,5e-05,6.10004]
[1778989494498,34.04,78001.17,0.0,-0.95114,5e-05,6.0993]
[1778989499533,34.04,78000.38,0.0,-0.95119,5e-05,6.09501]
[1778989509515,34.04,78001.0,0.0,-0.95115,5e-05,6.09844]
[1778989509564,34.04,78001.0,0.0,-0.95115,5e-05,6.09844]
[1778989509541,34.04,78001.0,0.0,-0.95112,5e-05,6.10146]
[1778989509943,34.04,78001.0,0.0,-0.95112,5e-05,6.10146]
[1778989510066,34.04,78001.0,0.0,-0.95112,5e-05,6.10146]
[1778989510168,34.04,78000.56,0.0,-0.95114,5e-05,6.0997]
[1778989515645,34.04,78000.88,0.0,-0.95113,5e-05,6.10111]
[1778989520680,34.04,78000.65,0.0,-0.95114,5e-05,6.09979]
[1778989521687,34.04,77995.75,0.0,-0.95138,5e-05,6.07528]
[1778989522695,34.04,77991.43,0.0,-0.95159,5e-05,6.05375]
[1778989524210,34.04,77991.43,0.0,-0.95159,5e-05,6.05375]
[1778989524310,34.04,77991.43,0.0,-0.95159,5e-05,6.05375]
[1778989524311,34.04,77987.75,0.0,-0.95177,5e-05,6.03556]
[1778989524832,34.04,77987.75,0.0,-0.95177,5e-05,6.03556]
[1778989525065,34.04,77987.75,0.0,-0.95177,5e-05,6.03556]
[1778989530750,34.05,77987.61,0.0,-0.95177,5e-05,6.03523]
[1778989532764,34.05,77990.34,0.0,-0.95167,5e-05,6.04524]
[1778989533771,34.05,77993.32,0.0,-0.95152,5e-05,6.06011]
[1778989535007,34.05,77993.32,0.0,-0.95152,5e-05,6.06011]
[1778989535060,34.05,77993.32,0.0,-0.95152,5e-05,6.06011]
[1778989535461,34.05,77993.32,0.0,-0.95152,5e-05,6.06011]
[1778989535566,34.05,77993.32,0.0,-0.95152,5e-05,6.06011]
[1778989535562,34.05,77993.67,0.0,-0.9515,5e-05,6.06187]
[1778989540820,34.05,77993.64,0.0,-0.9515,5e-05,6.06176]
[1778989545855,34.05,77993.12,0.0,-0.95153,5e-05,6.05923]
[1778989549283,34.05,77993.12,0.0,-0.95153,5e-05,6.05923]
[1778989549312,34.05,77993.12,0.0,-0.95153,5e-05,6.05923]
[1778989551373,34.05,77993.12,0.0,-0.95153,5e-05,6.0593]
[1778989551564,34.05,77993.12,0.0,-0.95153,5e-05,6.0593]
[1778989551417,34.05,77993.09,0.0,-0.95153,5e-05,6.05918]
[1778989551897,34.05,77993.02,0.0,-0.95153,5e-05,6.05884]
[1778989556932,34.05,77992.8,0.0,-0.95154,5e-05,6.05783]
[1778989562974,34.05,77992.69,0.0,-0.95155,5e-05,6.05741]
[1778989570186,34.05,77992.72,0.0,-0.95154,5e-05,6.0576]
[1778989570310,34.05,77992.72,0.0,-0.95154,5e-05,6.0576]
[1778989576065,34.05,77993.51,0.0,-0.9515,5e-05,6.06179]
[1778989581100,34.05,77993.33,0.0,-0.95151,5e-05,6.06098]
[1778989586135,34.05,77993.42,0.0,-0.95151,5e-05,6.0615]
[1778989588155,34.05,77996.66,0.0,-0.95135,5e-05,6.07769]
[1778989589232,34.05,77996.66,0.0,-0.95135,5e-05,6.07769]
[1778989589310,34.05,77996.66,0.0,-0.95135,5e-05,6.07769]
[1778989589590,34.05,77996.66,0.0,-0.95135,5e-05,6.07769]
[1778989589333,34.05,77999.04,0.0,-0.95123,5e-05,6.08956]
[1778989589810,34.05,77999.04,0.0,-0.95123,5e-05,6.08956]
[1778989595204,34.05,77999.21,0.0,-0.95125,5e-05,6.08651]
[1778989600239,34.05,77999.11,0.0,-0.95126,5e-05,6.08581]
[1778989600890,34.05,77999.11,0.0,-0.95126,5e-05,6.08581]
[1778989601060,34.05,77999.11,0.0,-0.95126,5e-05,6.08581]
[1778989601565,34.05,77999.11,0.0,-0.95126,5e-05,6.08581]
[1778989601653,34.05,77999.01,0.0,-0.95126,5e-05,6.08527]
[1778989601809,34.05,77999.01,0.0,-0.95126,5e-05,6.08527]
[1778989607288,34.05,78000.03,0.0,-0.95122,5e-05,6.0901]
[1778989613379,34.05,78000.12,0.0,-0.95121,5e-05,6.09033]
[1778989619375,34.04,78000.02,0.0,-0.95122,5e-05,6.08935]
[1778989624410,34.04,78000.29,0.0,-0.95121,5e-05,6.09039]
[1778989628438,34.04,78007.26,0.0,-0.95086,5e-05,6.12597]
[1778989629181,34.04,78007.26,0.0,-0.95086,5e-05,6.12597]
[1778989629312,34.04,78007.26,0.0,-0.95086,5e-05,6.12597]
[1778989629586,34.04,78007.26,0.0,-0.95086,5e-05,6.12597]
[1778989629598,34.05,78007.57,0.0,-0.95084,5e-05,6.12789]
[1778989629810,34.05,78007.57,0.0,-0.95084,5e-05,6.12789]
[1778989632470,34.05,78011.6,0.0,-0.95064,5e-05,6.14821]
[1778989635935,34.05,78013.43,0.0,-0.95055,5e-05,6.15789]
[1778989636060,34.05,78013.43,0.0,-0.95055,5e-05,6.15789]
[1778989636500,34.05,78014.88,0.0,-0.95047,5e-05,6.1655]
[1778989636916,34.05,78014.88,0.0,-0.95047,5e-05,6.1655]
[1778989637066,34.05,78014.88,0.0,-0.95047,5e-05,6.1655]
[1778989642542,34.05,78010.31,0.0,-0.95069,5e-05,6.14335]
[1778989643549,34.05,78005.15,0.0,-0.95095,5e-05,6.11732]
[1778989644562,34.05,78005.15,0.0,-0.95095,5e-05,6.11732]
[1778989644663,34.05,78003.63,0.0,-0.95102,5e-05,6.10961]
[1778989644810,34.05,78003.63,0.0,-0.95102,5e-05,6.10961]
[1778989645442,34.05,78003.63,0.0,-0.95102,5e-05,6.10961]
[1778989645561,34.05,78003.63,0.0,-0.95102,5e-05,6.10961]
[1778989645563,34.05,78003.93,0.0,-0.95101,5e-05,6.11103]
[1778989650598,34.05,78005.48,0.0,-0.95094,5e-05,6.11838]
[1778989651663,34.05,78005.48,0.0,-0.95094,5e-05,6.11838]
[1778989651815,34.05,78005.61,0.0,-0.95096,5e-05,6.11525]
[1778989651939,34.05,78005.61,0.0,-0.95096,5e-05,6.11525]
[1778989652059,34.05,78005.61,0.0,-0.95096,5e-05,6.11525]
[1778989652612,34.05,78005.63,0.0,-0.95096,5e-05,6.11526]
[1778989657647,34.05,78005.73,0.0,-0.95096,5e-05,6.11531]
[1778989662682,34.05,78003.03,0.0,-0.9511,5e-05,6.10136]
[1778989663470,34.05,78003.03,0.0,-0.9511,5e-05,6.10136]
[1778989663561,34.05,78003.03,0.0,-0.9511,5e-05,6.10136]
[1778989663589,34.05,78003.03,0.0,-0.9511,5e-05,6.10136]
[1778989663689,34.05,78001.69,0.0,-0.95116,5e-05,6.09458]
[1778989663810,34.05,78001.69,0.0,-0.95116,5e-05,6.09458]
[1778989669731,34.04,78001.49,0.0,-0.95117,5e-05,6.09328]
[1778989672444,34.04,78001.52,0.0,-0.95117,5e-05,6.09335]
[1778989672562,34.04,78001.52,0.0,-0.95117,5e-05,6.09335]
[1778989672603,34.04,78001.52,0.0,-0.95117,5e-05,6.09335]
[1778989672752,34.04,78002.01,0.0,-0.95115,5e-05,6.09577]
[1778989672814,34.04,78002.01,0.0,-0.95115,5e-05,6.09577]
[1778989682639,34.04,78003.47,0.0,-0.95108,5e-05,6.10287]
[1778989682660,34.04,78003.5,0.0,-0.95108,5e-05,6.10283]
[1778989682810,34.04,78003.5,0.0,-0.95108,5e-05,6.10283]
[1778989683050,34.04,78003.5,0.0,-0.95108,5e-05,6.10283]
[1778989683060,34.04,78003.5,0.0,-0.95108,5e-05,6.10283]
[1778989683147,34.04,78001.77,0.0,-0.95117,5e-05,6.09415]
[1778989687857,34.04,77999.57,0.0,-0.95127,5e-05,6.08315]
[1778989693471,34.04,78000.6,0.0,-0.95122,5e-05,6.08831]
[1778989693561,34.04,78000.6,0.0,-0.95122,5e-05,6.08831]
[1778989693662,34.04,78001.43,0.0,-0.95118,5e-05,6.09245]
[1778989694064,34.04,78001.43,0.0,-0.95118,5e-05,6.09245]
[1778989694310,34.04,78001.43,0.0,-0.95118,5e-05,6.09245]
[1778989700948,34.04,78001.56,0.0,-0.95118,5e-05,6.09307]
[1778989705983,34.04,78001.49,0.0,-0.95118,5e-05,6.09272]
[1778989708822,34.04,78001.56,0.0,-0.95118,5e-05,6.09308]
[1778989709062,34.04,78001.56,0.0,-0.95118,5e-05,6.09308]
[1778989714061,34.04,78002.44,0.0,-0.95116,5e-05,6.09382]
[1778989714108,34.04,78002.45,0.0,-0.95116,5e-05,6.09387]
[1778989721088,34.04,78002.44,0.0,-0.95116,5e-05,6.09389]
[1778989725765,34.04,78002.43,0.0,-0.95116,5e-05,6.09388]
[1778989725809,34.04,78002.43,0.0,-0.95116,5e-05,6.09388]
[1778989731158,34.04,78000.33,0.0,-0.95126,5e-05,6.08351]
[1778989736193,34.04,78001.32,0.0,-0.95121,5e-05,6.08862]
[1778989742235,34.04,78001.17,0.0,-0.95122,5e-05,6.08803]
[1778989747270,34.05,78001.78,0.0,-0.95119,5e-05,6.09122]
[1778989749249,34.05,78001.78,0.0,-0.95119,5e-05,6.09122]
[1778989749308,34.05,78001.78,0.0,-0.95119,5e-05,6.09122]
[1778989752967,34.05,78003.99,0.0,-0.95106,5e-05,6.10428]
[1778989753059,34.05,78003.99,0.0,-0.95106,5e-05,6.10428]
[1778989753312,34.05,78004.06,0.0,-0.95105,5e-05,6.10463]
[1778989757684,34.05,78004.03,0.0,-0.95105,5e-05,6.10446]
[1778989757812,34.05,78004.03,0.0,-0.95105,5e-05,6.10446]
[1778989760362,34.05,78009.24,0.0,-0.95079,5e-05,6.13148]
[1778989761861,34.05,78010.52,0.0,-0.95072,5e-05,6.13834]
[1778989762060,34.05,78010.52,0.0,-0.95072,5e-05,6.13834]
[1778989762375,34.05,78010.14,0.0,-0.95073,5e-05,6.13685]
[1778989766456,34.06,78010.73,0.0,-0.95069,5e-05,6.14108]
[1778989766560,34.06,78010.73,0.0,-0.95069,5e-05,6.14108]
[1778989772445,34.06,78011.04,0.0,-0.95068,5e-05,6.1414]
[1778989777480,34.06,78011.23,0.0,-0.95066,5e-05,6.14355]
[1778989777951,34.06,78011.23,0.0,-0.95066,5e-05,6.14355]
[1778989778059,34.06,78011.23,0.0,-0.95066,5e-05,6.14355]
[1778989778487,34.06,78011.48,0.0,-0.95065,5e-05,6.14476]
[1778989783524,34.06,78013.18,0.0,-0.95055,5e-05,6.15452]
[1778989784074,34.06,78013.18,0.0,-0.95055,5e-05,6.15452]
[1778989784531,34.07,78017.87,0.0,-0.95027,5e-05,6.18235]
[1778989787715,34.08,78018.63,0.0,-0.95019,5e-05,6.19029]
[1778989787811,34.08,78018.63,0.0,-0.95019,5e-05,6.19029]
[1778989788041,34.08,78017.82,0.0,-0.95023,5e-05,6.18655]
[1778989788062,34.08,78017.82,0.0,-0.95023,5e-05,6.18655]
[1778989788559,34.08,78018.21,0.0,-0.95021,5e-05,6.18887]
[1778989793594,34.09,78019.49,0.0,-0.95013,5e-05,6.19695]
[1778989798629,34.09,78019.32,0.0,-0.95012,5e-05,6.19758]
[1778989803158,34.09,78018.81,0.0,-0.95013,5e-05,6.19611]
[1778989803313,34.09,78018.81,0.0,-0.95013,5e-05,6.19611]
[1778989808699,34.1,78021.03,0.0,-0.95,5e-05,6.21006]
[1778989809059,34.1,78021.03,0.0,-0.95,5e-05,6.21006]
[1778989809308,34.1,78021.03,0.0,-0.95,5e-05,6.21006]
[1778989809706,34.1,78024.6,0.0,-0.94981,5e-05,6.22893]
[1778989812188,34.1,78025.82,0.0,-0.94973,5e-05,6.23666]
[1778989812311,34.1,78025.82,0.0,-0.94973,5e-05,6.23666]
[1778989812390,34.1,78025.82,0.0,-0.94972,5e-05,6.23742]
[1778989817762,34.11,78026.59,0.0,-0.94966,5e-05,6.24346]
[1778989821666,34.11,78029.29,0.0,-0.94952,5e-05,6.25813]
[1778989821809,34.11,78029.29,0.0,-0.94952,5e-05,6.25813]
[1778989823868,34.11,78035.65,0.0,-0.94918,5e-05,6.29137]
[1778989824205,34.11,78035.65,0.0,-0.94918,5e-05,6.29137]
[1778989824816,34.11,78049.6,0.0,-0.94847,5e-05,6.36287]
[1778989825823,34.11,78053.06,0.0,-0.94829,5e-05,6.38051]
[1778989827616,34.11,78054.31,0.0,-0.94823,5e-05,6.38679]
[1778989829851,34.11,78048.67,0.0,-0.94851,5e-05,6.35851]
[1778989834886,34.11,78045.64,0.0,-0.94869,5e-05,6.33988]
[1778989838914,34.11,78049.14,0.0,-0.94853,5e-05,6.35594]
[1778989842471,34.11,78051.24,0.0,-0.94843,5e-05,6.36569]
[1778989842563,34.11,78051.24,0.0,-0.94843,5e-05,6.36569]
[1778989842981,34.11,78050.08,0.0,-0.9485,5e-05,6.35871]
[1778989843059,34.11,78050.08,0.0,-0.9485,5e-05,6.35871]
[1778989843082,34.11,78048.71,0.0,-0.94857,5e-05,6.35169]
[1778989848984,34.1,78046.41,0.0,-0.94872,5e-05,6.33695]
[1778989854020,34.09,78040.88,0.0,-0.94903,5e-05,6.30634]
[1778989856602,34.09,78040.12,0.0,-0.94907,5e-05,6.30211]
[1778989856811,34.09,78040.12,0.0,-0.94907,5e-05,6.30211]
[1778989862076,34.09,78039.05,0.0,-0.94914,5e-05,6.29472]
[1778989865791,34.09,78038.0,0.0,-0.94919,5e-05,6.28954]
[1778989865811,34.09,78038.0,0.0,-0.94919,5e-05,6.28954]
[1778989866091,34.09,78037.06,0.0,-0.94924,5e-05,6.28494]
[1778989866310,34.09,78037.06,0.0,-0.94924,5e-05,6.28494]
[1778989866411,34.09,78037.06,0.0,-0.94924,5e-05,6.28504]
[1778989872146,34.09,78035.26,0.0,-0.94933,5e-05,6.27637]
[1778989874251,34.09,78035.15,0.0,-0.94933,5e-05,6.27591]
[1778989874310,34.09,78035.15,0.0,-0.94933,5e-05,6.27591]
[1778989878956,34.09,78035.23,0.0,-0.94932,5e-05,6.27677]
[1778989879063,34.09,78035.28,0.0,-0.94932,5e-05,6.27713]
[1778989879201,34.09,78035.28,0.0,-0.94932,5e-05,6.27713]
[1778989879309,34.09,78035.28,0.0,-0.94932,5e-05,6.27713]
[1778989879362,34.09,78035.13,0.0,-0.94932,5e-05,6.27659]
[1778989881210,34.09,78031.14,0.0,-0.94952,5e-05,6.25642]
[1778989886245,34.09,78030.41,0.0,-0.94957,5e-05,6.25198]
[1778989887774,34.09,78030.41,0.0,-0.94957,5e-05,6.25198]
[1778989887812,34.09,78030.41,0.0,-0.94957,5e-05,6.25198]
[1778989894257,34.09,78030.53,0.0,-0.94959,5e-05,6.24911]
[1778989900343,34.09,78030.14,0.0,-0.9496,5e-05,6.2476]
[1778989901428,34.09,78030.14,0.0,-0.9496,5e-05,6.2476]
[1778989901562,34.09,78030.14,0.0,-0.9496,5e-05,6.2476]
[1778989901889,34.09,78030.14,0.0,-0.9496,5e-05,6.2476]
[1778989901914,34.09,78030.14,0.0,-0.9496,5e-05,6.24775]
[1778989902060,34.09,78030.14,0.0,-0.9496,5e-05,6.24775]
[1778989905943,34.1,78029.67,0.0,-0.94962,5e-05,6.24578]
[1778989906062,34.1,78028.87,0.0,-0.94966,5e-05,6.24187]
[1778989911917,34.1,78029.1,0.0,-0.94964,5e-05,6.24376]
[1778989912062,34.1,78028.97,0.0,-0.94965,5e-05,6.24324]
[1778989912211,34.1,78028.97,0.0,-0.94965,5e-05,6.24324]
[1778989912310,34.1,78028.97,0.0,-0.94965,5e-05,6.24324]
[1778989912427,34.1,78028.89,0.0,-0.94965,5e-05,6.24298]
[1778989918469,34.1,78028.89,0.0,-0.94964,5e-05,6.24381]
[1778989923504,34.1,78028.72,0.0,-0.94964,5e-05,6.24363]
[1778989924511,34.1,78023.24,0.0,-0.94992,5e-05,6.21602]
[1778989925518,34.1,78018.92,0.0,-0.95013,5e-05,6.19438]
[1778989927419,34.1,78018.88,0.0,-0.95013,5e-05,6.19441]
[1778989927563,34.1,78018.88,0.0,-0.95013,5e-05,6.19441]
[1778989931737,34.1,78013.69,0.0,-0.9504,5e-05,6.16726]
[1778989931815,34.1,78013.69,0.0,-0.9504,5e-05,6.16726]
[1778989932068,34.1,78012.51,0.0,-0.95046,5e-05,6.16111]
[1778989932309,34.1,78012.51,0.0,-0.95046,5e-05,6.16111]
[1778989932567,34.1,78012.53,0.0,-0.95046,5e-05,6.16102]
[1778989937603,34.1,78010.77,0.0,-0.95056,5e-05,6.15128]
[1778989940021,34.1,78010.77,0.0,-0.95056,5e-05,6.15128]
[1778989940064,34.1,78010.68,0.0,-0.95057,5e-05,6.15051]
[1778989951701,34.09,78010.16,0.0,-0.95064,5e-05,6.14253]
[1778989953008,34.09,78010.16,0.0,-0.95064,5e-05,6.14253]
[1778989953069,34.09,78010.34,0.0,-0.95063,5e-05,6.14331]
[1778989953963,34.09,78010.34,0.0,-0.95063,5e-05,6.14331]
[1778989954057,34.09,78010.34,0.0,-0.95063,5e-05,6.14331]
[1778989954722,34.09,78010.07,0.0,-0.95065,5e-05,6.14172]
[1778989959285,34.09,78007.76,0.0,-0.95077,5e-05,6.12968]
[1778989959310,34.09,78007.76,0.0,-0.95077,5e-05,6.12968]
[1778989964794,34.09,78008.06,0.0,-0.95076,5e-05,6.13063]
[1778989969829,34.09,78008.43,0.0,-0.95074,5e-05,6.132]
[1778989970157,34.09,78008.43,0.0,-0.95074,5e-05,6.132]
[1778989970311,34.09,78008.43,0.0,-0.95074,5e-05,6.132]
[1778989971518,34.09,78007.65,0.0,-0.95078,5e-05,6.12799]
[1778989971563,34.09,78007.65,0.0,-0.95078,5e-05,6.12799]
[1778989971843,34.09,78007.71,0.0,-0.95078,5e-05,6.1282]
[1778989976880,34.09,78006.44,0.0,-0.95085,5e-05,6.12138]
[1778989981915,34.09,78004.53,0.0,-0.95095,5e-05,6.1114]
[1778989983785,34.09,78004.52,0.0,-0.95095,5e-05,6.11127]
[1778989983819,34.09,78004.52,0.0,-0.95095,5e-05,6.11127]
[1778989992992,34.09,78004.83,0.0,-0.95094,5e-05,6.11202]
[1778989995951,34.09,78005.46,0.0,-0.95091,5e-05,6.11501]
[1778989996061,34.09,78005.46,0.0,-0.95091,5e-05,6.11501]
[1778989996739,34.09,78006.52,0.0,-0.95086,5e-05,6.12024]
[1778989996810,34.09,78006.52,0.0,-0.95086,5e-05,6.12024]
[1778989997020,34.09,78007.41,0.0,-0.95082,5e-05,6.12462]
[1778990008097,34.09,78005.87,0.0,-0.95089,5e-05,6.1174]
[1778990010635,34.09,78006.31,0.0,-0.95087,5e-05,6.11953]
[1778990010810,34.09,78006.31,0.0,-0.95087,5e-05,6.11953]
[1778990010834,34.09,78001.53,0.0,-0.9511,5e-05,6.0955]
[1778990016154,34.09,78000.8,0.0,-0.95117,5e-05,6.08804]
[1778990018818,34.09,78000.77,0.0,-0.95117,5e-05,6.08786]
[1778990019061,34.09,78000.77,0.0,-0.95117,5e-05,6.08786]
[1778990019694,34.09,78000.77,0.0,-0.95117,5e-05,6.08781]
[1778990019813,34.09,78000.77,0.0,-0.95117,5e-05,6.08781]
[1778990019915,34.09,78000.77,0.0,-0.95117,5e-05,6.08778]
[1778990027272,34.08,78000.77,0.0,-0.95117,5e-05,6.0876]
[1778990032307,34.08,78000.86,0.0,-0.95117,5e-05,6.0879]
[1778990038349,34.08,78000.72,0.0,-0.95118,5e-05,6.087]
[1778990041588,34.08,77999.27,0.0,-0.95125,5e-05,6.0797]
[1778990041814,34.08,77999.27,0.0,-0.95125,5e-05,6.0797]
[1778990050433,34.08,77996.73,0.0,-0.95138,5e-05,6.06696]
[1778990052303,34.08,77996.73,0.0,-0.95138,5e-05,6.06696]
[1778990052311,34.08,77996.73,0.0,-0.95138,5e-05,6.06696]
[1778990054940,34.08,77997.34,0.0,-0.95135,5e-05,6.06998]
[1778990055060,34.08,77997.34,0.0,-0.95135,5e-05,6.06998]
[1778990054966,34.08,77997.62,0.0,-0.95133,5e-05,6.07135]
[1778990060503,34.08,77997.91,0.0,-0.95132,5e-05,6.07267]
[1778990069566,34.08,77997.57,0.0,-0.95134,5e-05,6.0708]
[1778990074601,34.08,77996.58,0.0,-0.95142,5e-05,6.0621]
[1778990081071,34.08,77996.58,0.0,-0.95142,5e-05,6.0621]
[1778990081311,34.08,77996.58,0.0,-0.95142,5e-05,6.06205]
[1778990086685,34.08,77997.37,0.0,-0.95138,5e-05,6.0659]
[1778990091720,34.08,77996.8,0.0,-0.95141,5e-05,6.06298]
[1778990095346,34.08,77994.77,0.0,-0.95151,5e-05,6.05284]
[1778990095568,34.08,77994.77,0.0,-0.95151,5e-05,6.05284]
[1778990096792,34.08,77994.64,0.0,-0.95151,5e-05,6.05219]
[1778990096812,34.08,77994.64,0.0,-0.95151,5e-05,6.05219]
[1778990096912,34.08,77994.53,0.0,-0.95152,5e-05,6.05165]
[1778990102797,34.08,77987.04,0.0,-0.95188,5e-05,6.01449]
[1778990104208,34.08,77985.17,0.0,-0.95198,5e-05,6.00526]
[1778990104311,34.08,77985.17,0.0,-0.95198,5e-05,6.00526]
[1778990113874,34.08,77982.87,0.0,-0.95208,5e-05,5.99464]
[1778990114355,34.08,77982.87,0.0,-0.95208,5e-05,5.99464]
[1778990114569,34.08,77982.87,0.0,-0.95208,5e-05,5.99464]
[1778990116225,34.08,77981.78,0.0,-0.95213,5e-05,5.98945]
[1778990116309,34.08,77981.78,0.0,-0.95213,5e-05,5.98945]
[1778990116895,34.08,77975.84,0.0,-0.95242,5e-05,5.96024]
[1778990118910,34.09,77980.3,0.0,-0.9522,5e-05,5.98262]
[1778990119869,34.09,77980.3,0.0,-0.9522,5e-05,5.98262]
[1778990120059,34.09,77980.3,0.0,-0.9522,5e-05,5.98262]
[1778990120094,34.09,77985.94,0.0,-0.95192,5e-05,6.01066]
[1778990124493,34.09,77986.92,0.0,-0.95187,5e-05,6.01576]
[1778990124560,34.09,77986.92,0.0,-0.95187,5e-05,6.01576]
[1778990124951,34.09,77987.75,0.0,-0.95183,5e-05,6.01993]
[1778990132000,34.09,77987.65,0.0,-0.95186,5e-05,6.01601]
[1778990140056,34.09,77987.33,0.0,-0.95187,5e-05,6.0147]
[1778990142206,34.09,77987.33,0.0,-0.95187,5e-05,6.0147]
[1778990142310,34.09,77987.41,0.0,-0.95187,5e-05,6.01515]
[1778990148113,34.09,77987.37,0.0,-0.95187,5e-05,6.01508]
[1778990154907,34.09,77987.23,0.0,-0.95188,5e-05,6.01445]
[1778990155058,34.09,77987.23,0.0,-0.95188,5e-05,6.01445]
[1778990155162,34.09,77987.3,0.0,-0.95187,5e-05,6.01484]
[1778990156316,34.09,77987.33,0.0,-0.95187,5e-05,6.015]
[1778990156560,34.09,77987.33,0.0,-0.95187,5e-05,6.015]
[1778990162211,34.09,77986.67,0.0,-0.9519,5e-05,6.0118]
[1778990163820,34.09,77985.11,0.0,-0.95198,5e-05,6.00408]
[1778990164058,34.09,77985.11,0.0,-0.95198,5e-05,6.00408]
[1778990165463,34.09,77984.61,0.0,-0.952,5e-05,6.00166]
[1778990165564,34.09,77984.61,0.0,-0.952,5e-05,6.00166]
[1778990166239,34.09,77984.5,0.0,-0.95201,5e-05,6.00114]
[1778990168253,34.09,77980.48,0.0,-0.9522,5e-05,5.98131]
[1778990170489,34.09,77980.33,0.0,-0.95221,5e-05,5.98063]
[1778990170560,34.09,77980.33,0.0,-0.95221,5e-05,5.98063]
[1778990176730,34.09,77979.88,0.0,-0.95223,5e-05,5.97885]
[1778990176811,34.09,77979.88,0.0,-0.95223,5e-05,5.97885]
[1778990179043,34.09,77977.5,0.0,-0.95233,5e-05,5.96817]
[1778990179061,34.09,77977.5,0.0,-0.95233,5e-05,5.96817]
[1778990179067,34.1,77977.91,0.0,-0.95229,5e-05,5.97256]
[1778990181262,34.1,77977.46,0.0,-0.95231,5e-05,5.97034]
[1778990181311,34.1,77977.55,0.0,-0.9523,5e-05,5.97104]
[1778990186379,34.1,77976.75,0.0,-0.95233,5e-05,5.96777]
[1778990188380,34.1,77974.47,0.0,-0.95244,5e-05,5.95668]
[1778990188565,34.1,77974.47,0.0,-0.95244,5e-05,5.95668]
[1778990190846,34.1,77977.72,0.0,-0.95228,5e-05,5.97303]
[1778990191066,34.1,77977.72,0.0,-0.95228,5e-05,5.97303]
[1778990191083,34.1,77977.5,0.0,-0.95232,5e-05,5.96858]
[1778990197274,34.1,77978.18,0.0,-0.95228,5e-05,5.97237]
[1778990197312,34.1,77978.25,0.0,-0.95227,5e-05,5.97302]
[1778990202492,34.1,77981.8,0.0,-0.95209,5e-05,5.99137]
[1778990208017,34.1,77981.97,0.0,-0.95208,5e-05,5.99253]
[1778990208058,34.1,77981.97,0.0,-0.95208,5e-05,5.99253]
[1778990208510,34.1,77981.97,0.0,-0.95208,5e-05,5.99283]
[1778990208564,34.1,77981.97,0.0,-0.95208,5e-05,5.99283]
[1778990209541,34.1,77982.42,0.0,-0.95206,5e-05,5.99515]
[1778990215901,34.11,77982.48,0.0,-0.95205,5e-05,5.99571]
[1778990216062,34.11,77982.48,0.0,-0.95205,5e-05,5.99571]
[1778990221625,34.11,77982.58,0.0,-0.95204,5e-05,5.9968]
[1778990227667,34.11,77982.48,0.0,-0.95204,5e-05,5.99665]
[1778990232702,34.11,77982.51,0.0,-0.95204,5e-05,5.99699]
[1778990237737,34.11,77982.35,0.0,-0.95204,5e-05,5.99635]
[1778990242772,34.11,77982.28,0.0,-0.95205,5e-05,5.99614]
[1778990252842,34.11,77982.28,0.0,-0.95207,5e-05,5.99271]
[1778990255763,34.11,77982.28,0.0,-0.95207,5e-05,5.99271]
[1778990255810,34.11,77982.28,0.0,-0.95207,5e-05,5.99271]
[1778990258452,34.11,77982.25,0.0,-0.95207,5e-05,5.99265]
[1778990258562,34.11,77982.25,0.0,-0.95207,5e-05,5.99265]
[1778990258884,34.11,77982.18,0.0,-0.95207,5e-05,5.99233]
[1778990268954,34.11,77982.17,0.0,-0.95207,5e-05,5.99245]
[1778990282045,34.11,77982.0,0.0,-0.95208,5e-05,5.99175]
[1778990287158,34.11,77981.68,0.0,-0.95209,5e-05,5.99019]
[1778990289813,34.11,77982.35,0.0,-0.95206,5e-05,5.99352]
[1778990296143,34.11,77985.3,0.0,-0.95192,5e-05,6.00806]
[1778990298741,34.11,77987.42,0.0,-0.95182,5e-05,6.01848]
[1778990298812,34.11,77987.42,0.0,-0.95182,5e-05,6.01848]
[1778990299164,34.11,77987.49,0.0,-0.95181,5e-05,6.01878]
[1778990299809,34.11,77987.49,0.0,-0.95181,5e-05,6.01878]
[1778990300063,34.11,77987.49,0.0,-0.95181,5e-05,6.01878]
[1778990305207,34.11,77987.63,0.0,-0.95181,5e-05,6.0192]
[1778990310242,34.11,77987.38,0.0,-0.95182,5e-05,6.01776]
[1778990311211,34.11,77987.38,0.0,-0.95182,5e-05,6.01776]
[1778990311314,34.11,77987.38,0.0,-0.95182,5e-05,6.01776]
[1778990311375,34.11,77987.38,0.0,-0.95185,5e-05,6.01406]
[1778990311880,34.11,77987.38,0.0,-0.95185,5e-05,6.01406]
[1778990312058,34.11,77987.38,0.0,-0.95185,5e-05,6.01406]
[1778990320312,34.11,77987.7,0.0,-0.95184,5e-05,6.0154]
[1778990325347,34.11,77987.67,0.0,-0.95184,5e-05,6.01514]
[1778990330382,34.11,77987.52,0.0,-0.95185,5e-05,6.01431]
[1778990335417,34.11,77987.44,0.0,-0.95185,5e-05,6.01384]
[1778990340452,34.11,77987.76,0.0,-0.95184,5e-05,6.01537]
[1778990345487,34.11,77988.25,0.0,-0.95181,5e-05,6.01772]
[1778990349515,34.11,77994.2,0.0,-0.95152,5e-05,6.04716]
[1778990351664,34.11,77995.44,0.0,-0.95146,5e-05,6.05326]
[1778990351814,34.11,77995.44,0.0,-0.95146,5e-05,6.05326]
[1778990351911,34.11,77995.3,0.0,-0.95147,5e-05,6.05238]
[1778990352554,34.11,77995.3,0.0,-0.95147,5e-05,6.05238]
[1778990352809,34.11,77995.3,0.0,-0.95147,5e-05,6.05238]
[1778990359585,34.1,77995.21,0.0,-0.95148,5e-05,6.05135]
[1778990364620,34.1,77995.9,0.0,-0.95145,5e-05,6.05436]
[1778990367641,34.1,78000.72,0.0,-0.95122,5e-05,6.0781]
[1778990370179,34.1,78000.72,0.0,-0.95122,5e-05,6.0781]
[1778990370312,34.1,78000.72,0.0,-0.95122,5e-05,6.0781]
[1778990370410,34.1,78000.79,0.0,-0.95122,5e-05,6.07806]
[1778990372092,34.1,78000.79,0.0,-0.95122,5e-05,6.07806]
[1778990372307,34.1,78000.79,0.0,-0.95122,5e-05,6.07806]
[1778990377712,34.1,78000.49,0.0,-0.95127,5e-05,6.07196]
[1778990382747,34.1,78000.59,0.0,-0.95127,5e-05,6.07183]
[1778990388789,34.1,78000.71,0.0,-0.95127,5e-05,6.07169]
[1778990394831,34.1,78000.64,0.0,-0.95129,5e-05,6.07049]
[1778990396845,34.1,77995.86,0.0,-0.95152,5e-05,6.04642]
[1778990400116,34.1,77994.22,0.0,-0.95161,5e-05,6.03812]
[1778990400311,34.1,77994.22,0.0,-0.95161,5e-05,6.03812]
[1778990400353,34.1,77994.22,0.0,-0.95161,5e-05,6.03805]
[1778990401161,34.1,77994.22,0.0,-0.95161,5e-05,6.03805]
[1778990401311,34.1,77994.22,0.0,-0.95161,5e-05,6.03805]
[1778990406915,34.09,77990.77,0.0,-0.95178,5e-05,6.02064]
[1778990407618,34.09,77990.77,0.0,-0.95178,5e-05,6.02064]
[1778990407814,34.09,77990.77,0.0,-0.95178,5e-05,6.02064]
[1778990407922,34.09,77986.66,0.0,-0.95198,5e-05,6.00027]
[1778990409125,34.09,77986.66,0.0,-0.95198,5e-05,6.00027]
[1778990409311,34.09,77986.66,0.0,-0.95198,5e-05,6.00027]
[1778990414971,34.1,77986.96,0.0,-0.95196,5e-05,6.00213]
[1778990417032,34.1,77987.42,0.0,-0.95194,5e-05,6.00445]
[1778990417063,34.1,77987.42,0.0,-0.95194,5e-05,6.00445]
[1778990417133,34.1,77987.44,0.0,-0.95194,5e-05,6.00458]
[1778990417697,34.1,77987.44,0.0,-0.95194,5e-05,6.00458]
[1778990417816,34.1,77987.44,0.0,-0.95194,5e-05,6.00458]
[1778990424034,34.1,77985.6,0.0,-0.95202,5e-05,5.99576]
[1778990431084,34.1,77983.22,0.0,-0.95216,5e-05,5.98063]
[1778990434340,34.1,77981.53,0.0,-0.95224,5e-05,5.97242]
[1778990434496,34.1,77979.54,0.0,-0.95234,5e-05,5.96267]
[1778990434562,34.1,77979.54,0.0,-0.95234,5e-05,5.96267]
[1778990435277,34.1,77979.54,0.0,-0.95234,5e-05,5.96267]
[1778990435312,34.1,77979.54,0.0,-0.95234,5e-05,5.96267]
[1778990435326,34.1,77978.59,0.0,-0.95238,5e-05,5.95807]
[1778990441155,34.1,77978.71,0.0,-0.95237,5e-05,5.95919]
[1778990441979,34.1,77978.71,0.0,-0.95237,5e-05,5.95919]
[1778990442063,34.1,77978.71,0.0,-0.95237,5e-05,5.95919]
[1778990442162,34.1,77978.39,0.0,-0.95239,5e-05,5.95769]
[1778990442821,34.1,77978.39,0.0,-0.95239,5e-05,5.95769]
[1778990443063,34.1,77978.39,0.0,-0.95239,5e-05,5.95769]
[1778990445183,34.1,77974.28,0.0,-0.95258,5e-05,5.93771]
[1778990447181,34.1,77976.39,0.0,-0.95248,5e-05,5.94821]
[1778990447310,34.1,77976.39,0.0,-0.95248,5e-05,5.94821]
[1778990447400,34.1,77976.89,0.0,-0.95246,5e-05,5.95076]
[1778990447631,34.1,77976.89,0.0,-0.95246,5e-05,5.95076]
[1778990447813,34.1,77976.89,0.0,-0.95246,5e-05,5.95076]
[1778990453026,34.1,77976.4,0.0,-0.95248,5e-05,5.94868]
[1778990458283,34.1,77980.34,0.0,-0.95228,5e-05,5.96869]
[1778990458581,34.1,77980.34,0.0,-0.95228,5e-05,5.96869]
[1778990458815,34.1,77980.34,0.0,-0.95228,5e-05,5.96869]
[1778990459958,34.1,77980.34,0.0,-0.95228,5e-05,5.96869]
[1778990460063,34.1,77980.34,0.0,-0.95228,5e-05,5.96869]
[1778990460297,34.1,77981.12,0.0,-0.95224,5e-05,5.97266]
[1778990465332,34.1,77981.11,0.0,-0.95224,5e-05,5.97285]
[1778990469650,34.1,77981.03,0.0,-0.95224,5e-05,5.97254]
[1778990469816,34.1,77981.03,0.0,-0.95224,5e-05,5.97254]
[1778990469893,34.1,77981.03,0.0,-0.95224,5e-05,5.97263]
[1778990470959,34.1,77981.03,0.0,-0.95224,5e-05,5.97263]
[1778990471061,34.1,77981.03,0.0,-0.95224,5e-05,5.97263]
[1778990471379,34.1,77983.94,0.0,-0.9521,5e-05,5.98709]
[1778990473393,34.1,77991.59,0.0,-0.95173,5e-05,6.025]
[1778990474566,34.1,77991.59,0.0,-0.95173,5e-05,6.025]
[1778990474812,34.1,77992.0,0.0,-0.95171,5e-05,6.02699]
[1778990475417,34.1,77992.0,0.0,-0.95171,5e-05,6.02699]
[1778990475560,34.1,77992.0,0.0,-0.95171,5e-05,6.02699]
[1778990475518,34.1,77990.89,0.0,-0.95176,5e-05,6.02143]
[1778990476414,34.1,77991.3,0.0,-0.95174,5e-05,6.02343]
[1778990481449,34.1,77991.41,0.0,-0.95174,5e-05,6.02383]
[1778990482456,34.1,77994.4,0.0,-0.95159,5e-05,6.03866]
[1778990485855,34.1,77994.52,0.0,-0.95159,5e-05,6.03913]
[1778990486064,34.1,77994.52,0.0,-0.95159,5e-05,6.03913]
[1778990489873,34.1,77992.71,0.0,-0.95168,5e-05,6.03003]
[1778990490060,34.1,77992.71,0.0,-0.95168,5e-05,6.03003]
[1778990490512,34.1,77993.51,0.0,-0.95164,5e-05,6.03399]
[1778990490712,34.1,77993.51,0.0,-0.95164,5e-05,6.03399]
[1778990490813,34.1,77993.51,0.0,-0.95164,5e-05,6.03399]
[1778990496554,34.1,77993.36,0.0,-0.95167,5e-05,6.02955]
[1778990501589,34.1,77993.45,0.0,-0.95167,5e-05,6.03001]
[1778990505617,34.1,77990.51,0.0,-0.95181,5e-05,6.01545]
[1778990506671,34.1,77990.51,0.0,-0.95181,5e-05,6.01545]
[1778990506811,34.1,77990.51,0.0,-0.95181,5e-05,6.01545]
[1778990506819,34.1,77990.78,0.0,-0.9518,5e-05,6.01681]
[1778990507943,34.1,77990.78,0.0,-0.9518,5e-05,6.01681]
[1778990508062,34.1,77990.78,0.0,-0.9518,5e-05,6.01681]
[1778990513673,34.1,77991.66,0.0,-0.95175,5e-05,6.02128]
[1778990518109,34.1,77991.37,0.0,-0.95177,5e-05,6.01989]
[1778990518310,34.1,77991.37,0.0,-0.95177,5e-05,6.01989]
[1778990518409,34.1,77991.54,0.0,-0.95176,5e-05,6.02076]
[1778990519268,34.1,77991.54,0.0,-0.95176,5e-05,6.02076]
[1778990519311,34.1,77991.54,0.0,-0.95176,5e-05,6.02076]
[1778990524752,34.1,77991.86,0.0,-0.95174,5e-05,6.02245]
[1778990525760,34.1,77996.76,0.0,-0.9515,5e-05,6.04682]
[1778990527442,34.1,77996.76,0.0,-0.9515,5e-05,6.04682]
[1778990527560,34.1,77996.76,0.0,-0.9515,5e-05,6.04682]
[1778990527541,34.1,78003.65,0.0,-0.95116,5e-05,6.08106]
[1778990527773,34.1,78005.75,0.0,-0.95106,5e-05,6.09155]
[1778990529286,34.1,78005.75,0.0,-0.95106,5e-05,6.09155]
[1778990529310,34.1,78005.75,0.0,-0.95106,5e-05,6.09155]
[1778990532808,34.1,78008.69,0.0,-0.95092,5e-05,6.10569]
[1778990537843,34.1,78008.85,0.0,-0.95092,5e-05,6.1058]
[1778990542878,34.1,78009.21,0.0,-0.95091,5e-05,6.10686]
[1778990544892,34.1,78012.88,0.0,-0.95073,5e-05,6.12494]
[1778990548159,34.1,78012.66,0.0,-0.95074,5e-05,6.12347]
[1778990548309,34.1,78012.66,0.0,-0.95074,5e-05,6.12347]
[1778990548363,34.1,78011.84,0.0,-0.95079,5e-05,6.11896]
[1778990549400,34.1,78011.84,0.0,-0.95079,5e-05,6.11896]
[1778990549564,34.1,78011.84,0.0,-0.95079,5e-05,6.11896]
[1778990555015,34.09,78010.95,0.0,-0.95087,5e-05,6.10984]
[1778990555062,34.09,78010.95,0.0,-0.95087,5e-05,6.10984]
[1778990556330,34.09,78010.91,0.0,-0.95087,5e-05,6.10927]
[1778990556561,34.09,78010.91,0.0,-0.95087,5e-05,6.10927]
[1778990556661,34.09,78009.25,0.0,-0.95096,5e-05,6.10078]
[1778990563018,34.09,78010.05,0.0,-0.95093,5e-05,6.10361]
[1778990569061,34.09,78012.83,0.0,-0.9508,5e-05,6.11657]
[1778990571170,34.09,78012.84,0.0,-0.9508,5e-05,6.11644]
[1778990571312,34.09,78012.84,0.0,-0.9508,5e-05,6.11644]
[1778990577117,34.09,78012.87,0.0,-0.95081,5e-05,6.11537]
[1778990578898,34.09,78014.78,0.0,-0.95072,5e-05,6.12478]
[1778990579063,34.09,78014.78,0.0,-0.95072,5e-05,6.12478]
[1778990579341,34.09,78014.78,0.0,-0.95072,5e-05,6.12478]
[1778990579559,34.09,78014.78,0.0,-0.95072,5e-05,6.12478]
[1778990579642,34.09,78017.13,0.0,-0.95061,5e-05,6.1364]
[1778990582153,34.08,78021.22,0.0,-0.95041,5e-05,6.15635]
[1778990583380,34.08,78021.22,0.0,-0.95041,5e-05,6.15635]
[1778990583568,34.08,78021.22,0.0,-0.95041,5e-05,6.15635]
[1778990589121,34.08,78019.7,0.0,-0.9505,5e-05,6.14724]
[1778990589309,34.08,78019.7,0.0,-0.9505,5e-05,6.14724]
[1778990589322,34.08,78019.82,0.0,-0.95049,5e-05,6.14763]
[1778990590570,34.08,78019.82,0.0,-0.95049,5e-05,6.14763]
[1778990590820,34.08,78020.47,0.0,-0.95046,5e-05,6.15068]
[1778990596251,34.08,78021.66,0.0,-0.95042,5e-05,6.15533]
[1778990599860,34.08,78022.23,0.0,-0.9504,5e-05,6.15752]
[1778990600063,34.08,78022.23,0.0,-0.9504,5e-05,6.15752]
[1778990600280,34.08,78022.58,0.0,-0.95037,5e-05,6.15978]
[1778990601227,34.08,78022.58,0.0,-0.95037,5e-05,6.15978]
[1778990601311,34.08,78022.58,0.0,-0.95037,5e-05,6.15978]
[1778990607328,34.08,78023.12,0.0,-0.95034,5e-05,6.16298]
[1778990608486,34.08,78023.12,0.0,-0.95034,5e-05,6.16298]
[1778990608560,34.08,78023.12,0.0,-0.95034,5e-05,6.16298]
[1778990608705,34.08,78022.47,0.0,-0.95038,5e-05,6.15971]
[1778990610030,34.08,78022.89,0.0,-0.95035,5e-05,6.16184]
[1778990610059,34.08,78022.89,0.0,-0.95035,5e-05,6.16184]
[1778990617399,34.08,78022.93,0.0,-0.95038,5e-05,6.1585]
[1778990622433,34.08,78022.82,0.0,-0.95038,5e-05,6.15814]
[1778990625837,34.08,78022.96,0.0,-0.95037,5e-05,6.15899]
[1778990626059,34.08,78022.96,0.0,-0.95037,5e-05,6.15899]
[1778990626461,34.08,78023.23,0.0,-0.95036,5e-05,6.1604]
[1778990627678,34.08,78023.23,0.0,-0.95036,5e-05,6.1604]
[1778990627815,34.08,78023.05,0.0,-0.95037,5e-05,6.15954]
[1778990631496,34.08,78025.58,0.0,-0.95024,5e-05,6.1725]
[1778990635525,34.08,78021.61,0.0,-0.95044,5e-05,6.15264]
[1778990636531,34.08,78016.51,0.0,-0.95069,5e-05,6.12683]
[1778990637005,34.08,78016.51,0.0,-0.95069,5e-05,6.12683]
[1778990637070,34.08,78016.51,0.0,-0.95069,5e-05,6.12683]
[1778990637816,34.08,78016.08,0.0,-0.95071,5e-05,6.12454]
[1778990638545,34.08,78016.05,0.0,-0.95072,5e-05,6.12426]
[1778990643581,34.08,78011.7,0.0,-0.95094,5e-05,6.10183]
[1778990643901,34.08,78011.7,0.0,-0.95094,5e-05,6.10183]
[1778990644061,34.08,78011.7,0.0,-0.95094,5e-05,6.10183]
[1778990649624,34.08,78009.29,0.0,-0.95107,5e-05,6.08915]
[1778990654660,34.08,78009.54,0.0,-0.95106,5e-05,6.08995]
[1778990659694,34.07,78014.82,0.0,-0.9508,5e-05,6.116]
[1778990660250,34.07,78014.82,0.0,-0.9508,5e-05,6.116]
[1778990660310,34.07,78014.82,0.0,-0.9508,5e-05,6.116]
[1778990662290,34.07,78014.84,0.0,-0.9508,5e-05,6.11586]
[1778990662314,34.07,78014.84,0.0,-0.9508,5e-05,6.11586]
[1778990662715,34.07,78014.75,0.0,-0.95081,5e-05,6.11529]
[1778990666869,34.07,78014.6,0.0,-0.95082,5e-05,6.11404]
[1778990667062,34.07,78014.6,0.0,-0.95082,5e-05,6.11404]
[1778990671721,34.07,78014.87,0.0,-0.95081,5e-05,6.11489]
[1778990671810,34.07,78014.87,0.0,-0.95081,5e-05,6.11489]
[1778990671778,34.07,78016.34,0.0,-0.95077,5e-05,6.11843]
[1778990672900,34.07,78017.5,0.0,-0.95071,5e-05,6.12411]
[1778990673062,34.07,78017.5,0.0,-0.95071,5e-05,6.12411]
[1778990676239,34.07,78017.72,0.0,-0.9507,5e-05,6.12523]
[1778990676312,34.07,78017.72,0.0,-0.9507,5e-05,6.12523]
[1778990676929,34.07,78019.02,0.0,-0.95063,5e-05,6.13184]
[1778990677059,34.07,78019.02,0.0,-0.95063,5e-05,6.13184]
[1778990677820,34.07,78021.51,0.0,-0.95051,5e-05,6.14468]
[1778990682772,34.07,78021.73,0.0,-0.9505,5e-05,6.1455]
[1778990682812,34.07,78021.73,0.0,-0.9505,5e-05,6.1455]
[1778990690256,34.07,78026.14,0.0,-0.95029,5e-05,6.16661]
[1778990690310,34.07,78026.14,0.0,-0.95029,5e-05,6.16661]
[1778990692756,34.07,78027.02,0.0,-0.95025,5e-05,6.17063]
[1778990692811,34.07,78027.02,0.0,-0.95025,5e-05,6.17063]
[1778990692857,34.07,78026.29,0.0,-0.95029,5e-05,6.16653]
[1778990696585,34.07,78025.47,0.0,-0.95033,5e-05,6.16199]
[1778990696811,34.07,78025.47,0.0,-0.95033,5e-05,6.16199]
[1778990701293,34.07,78019.96,0.0,-0.95062,5e-05,6.13332]
[1778990701310,34.07,78019.96,0.0,-0.95062,5e-05,6.13332]
[1778990702996,34.06,78014.7,0.0,-0.95089,5e-05,6.10644]
[1778990704045,34.06,78014.7,0.0,-0.95089,5e-05,6.10644]
[1778990704062,34.06,78014.7,0.0,-0.95089,5e-05,6.10644]
[1778990704141,34.06,78013.08,0.0,-0.95097,5e-05,6.09819]
[1778990708040,34.06,78012.93,0.0,-0.95098,5e-05,6.09711]
[1778990708065,34.06,78012.93,0.0,-0.95098,5e-05,6.09711]
[1778990713991,34.06,78010.27,0.0,-0.95112,5e-05,6.08312]
[1778990714075,34.06,78010.27,0.0,-0.95112,5e-05,6.08312]
[1778990714081,34.06,78010.24,0.0,-0.95112,5e-05,6.08285]
[1778990717676,34.06,78011.54,0.0,-0.95106,5e-05,6.08917]
[1778990717815,34.06,78011.54,0.0,-0.95106,5e-05,6.08917]
[1778990723136,34.06,78012.15,0.0,-0.95103,5e-05,6.09152]
[1778990724790,34.06,78012.15,0.0,-0.95103,5e-05,6.09152]
[1778990724812,34.06,78012.15,0.0,-0.95103,5e-05,6.09152]
[1778990724891,34.06,78011.8,0.0,-0.95105,5e-05,6.0896]
[1778990726921,34.06,78011.95,0.0,-0.95105,5e-05,6.09035]
[1778990727069,34.06,78011.95,0.0,-0.95105,5e-05,6.09035]
[1778990730185,34.06,78016.82,0.0,-0.95081,5e-05,6.11434]
[1778990732948,34.06,78016.78,0.0,-0.95084,5e-05,6.11024]
[1778990733057,34.06,78016.78,0.0,-0.95084,5e-05,6.11024]
[1778990733206,34.06,78016.81,0.0,-0.95084,5e-05,6.11029]
[1778990743276,34.06,78016.84,0.0,-0.95085,5e-05,6.10944]
[1778990744859,34.06,78016.84,0.0,-0.95085,5e-05,6.10944]
[1778990745060,34.06,78017.11,0.0,-0.95084,5e-05,6.1107]
[1778990750325,34.05,78018.97,0.0,-0.95075,5e-05,6.11931]
[1778990755437,34.05,78021.64,0.0,-0.95062,5e-05,6.13219]
[1778990755562,34.05,78021.64,0.0,-0.95062,5e-05,6.13219]
[1778990758903,34.05,78025.22,0.0,-0.95045,5e-05,6.14968]
[1778990758926,34.05,78025.43,0.0,-0.95044,5e-05,6.15055]
[1778990759059,34.05,78025.43,0.0,-0.95044,5e-05,6.15055]
[1778990759517,34.05,78025.43,0.0,-0.95044,5e-05,6.15055]
[1778990759560,34.05,78025.43,0.0,-0.95044,5e-05,6.15055]
[1778990765430,34.05,78025.75,0.0,-0.95044,5e-05,6.15081]
[1778990768451,34.05,78030.08,0.0,-0.95023,5e-05,6.17206]
[1778990770356,34.05,78033.44,0.0,-0.95006,5e-05,6.18881]
[1778990770562,34.05,78033.44,0.0,-0.95006,5e-05,6.18881]
[1778990771523,34.05,78031.77,0.0,-0.95015,5e-05,6.1801]
[1778990771560,34.05,78031.77,0.0,-0.95015,5e-05,6.1801]
[1778990771624,34.05,78032.03,0.0,-0.95014,5e-05,6.18117]
[1778990777684,34.04,78032.48,0.0,-0.95013,5e-05,6.18226]
[1778990777813,34.04,78032.48,0.0,-0.95013,5e-05,6.18226]
[1778990783556,34.04,78035.09,0.0,-0.95001,5e-05,6.19379]
[1778990786285,34.04,78035.05,0.0,-0.95002,5e-05,6.19336]
[1778990786309,34.04,78035.05,0.0,-0.95002,5e-05,6.19336]
[1778990787585,34.04,78040.63,0.0,-0.94973,5e-05,6.2219]
[1778990789800,34.04,78040.24,0.0,-0.94975,5e-05,6.22012]
[1778990789813,34.04,78040.24,0.0,-0.94975,5e-05,6.22012]
[1778990789816,34.04,78040.62,0.0,-0.94973,5e-05,6.22185]
[1778990795640,34.04,78040.69,0.0,-0.94976,5e-05,6.2184]
[1778990799814,34.04,78043.63,0.0,-0.9496,5e-05,6.23417]
[1778990801364,34.04,78046.69,0.0,-0.94944,5e-05,6.25008]
[1778990801560,34.04,78046.69,0.0,-0.94944,5e-05,6.25008]
[1778990801682,34.04,78046.98,0.0,-0.94942,5e-05,6.25195]
[1778990802689,34.04,78051.44,0.0,-0.94919,5e-05,6.27507]
[1778990804819,34.05,78052.3,0.0,-0.94914,5e-05,6.27982]
[1778990805059,34.05,78052.95,0.0,-0.9491,5e-05,6.28349]
[1778990813124,34.05,78053.01,0.0,-0.94909,5e-05,6.28462]
[1778990813296,34.05,78053.01,0.0,-0.94909,5e-05,6.28462]
[1778990813308,34.05,78053.01,0.0,-0.94909,5e-05,6.28462]
[1778990813398,34.05,78053.01,0.0,-0.94909,5e-05,6.28498]
[1778990819808,34.05,78049.52,0.0,-0.94925,5e-05,6.26931]
[1778990822867,34.05,78049.78,0.0,-0.94923,5e-05,6.27102]
[1778990822881,34.06,78050.12,0.0,-0.9492,5e-05,6.27351]
[1778990823061,34.06,78050.12,0.0,-0.9492,5e-05,6.27351]
[1778990828911,34.06,78047.26,0.0,-0.94933,5e-05,6.26083]
[1778990828919,34.06,78047.26,0.0,-0.94933,5e-05,6.26083]
[1778990829012,34.06,78047.33,0.0,-0.94933,5e-05,6.26086]
[1778990829074,34.06,78047.33,0.0,-0.94933,5e-05,6.26086]
[1778990830885,34.06,78040.41,0.0,-0.94969,5e-05,6.22503]
[1778990834657,34.06,78037.51,0.0,-0.94984,5e-05,6.20954]
[1778990834711,34.06,78037.51,0.0,-0.94984,5e-05,6.20954]
[1778990834814,34.06,78037.51,0.0,-0.94984,5e-05,6.20954]
[1778990834913,34.05,78036.71,0.0,-0.94989,5e-05,6.20525]
[1778990839948,34.05,78035.85,0.0,-0.94994,5e-05,6.19972]
[1778990845991,34.05,78033.59,0.0,-0.95007,5e-05,6.18688]
[1778990850383,34.05,78032.91,0.0,-0.95011,5e-05,6.18262]
[1778990850568,34.05,78032.91,0.0,-0.95011,5e-05,6.18262]
[1778990850571,34.05,78032.91,0.0,-0.95011,5e-05,6.18262]
[1778990850809,34.05,78032.91,0.0,-0.95011,5e-05,6.18262]
[1778990850910,34.05,78032.91,0.0,-0.95011,5e-05,6.18265]
[1778990856061,34.05,78032.95,0.0,-0.95014,5e-05,6.1793]
[1778990857704,34.05,78032.95,0.0,-0.95014,5e-05,6.1793]
[1778990857773,34.05,78032.95,0.0,-0.95014,5e-05,6.1793]
[1778990857816,34.05,78032.95,0.0,-0.95014,5e-05,6.1793]
[1778990857911,34.05,78032.92,0.0,-0.95014,5e-05,6.17922]
[1778990863110,34.05,78032.9,0.0,-0.95014,5e-05,6.1793]
[1778990868145,34.05,78035.16,0.0,-0.95002,5e-05,6.19086]
[1778990873180,34.05,78035.91,0.0,-0.94998,5e-05,6.19476]
[1778990874741,34.05,78035.91,0.0,-0.94998,5e-05,6.19476]
[1778990874812,34.05,78035.91,0.0,-0.94998,5e-05,6.19476]
[1778990874821,34.05,78035.91,0.0,-0.94998,5e-05,6.19476]
[1778990875062,34.05,78035.91,0.0,-0.94998,5e-05,6.19476]
[1778990874842,34.05,78035.88,0.0,-0.94998,5e-05,6.19464]
[1778990880229,34.05,78036.56,0.0,-0.94994,5e-05,6.19912]
[1778990885264,34.06,78035.95,0.0,-0.94994,5e-05,6.19848]
[1778990889281,34.06,78035.25,0.0,-0.94996,5e-05,6.19642]
[1778990889311,34.06,78035.25,0.0,-0.94996,5e-05,6.19642]
[1778990889358,34.06,78035.25,0.0,-0.94996,5e-05,6.19642]
[1778990889565,34.06,78035.25,0.0,-0.94996,5e-05,6.19642]
[1778990889620,34.06,78035.06,0.0,-0.94996,5e-05,6.19644]
[1778990895334,34.07,78034.25,0.0,-0.94998,5e-05,6.19483]
[1778990900369,34.07,78034.26,0.0,-0.94995,5e-05,6.1978]
[1778990904911,34.07,78034.33,0.0,-0.94994,5e-05,6.19917]
[1778990904914,34.07,78034.33,0.0,-0.94994,5e-05,6.19917]
[1778990905060,34.07,78034.33,0.0,-0.94994,5e-05,6.19917]
[1778990905073,34.08,78034.19,0.0,-0.94994,5e-05,6.19893]
[1778990911446,34.08,78035.78,0.0,-0.94986,5e-05,6.206]
[1778990914467,34.08,78032.14,0.0,-0.95003,5e-05,6.18852]
[1778990915474,34.08,78027.59,0.0,-0.95026,5e-05,6.16561]
[1778990917405,34.08,78026.1,0.0,-0.95034,5e-05,6.15789]
[1778990917565,34.08,78026.1,0.0,-0.95034,5e-05,6.15789]
[1778990917614,34.08,78026.1,0.0,-0.95034,5e-05,6.15789]
[1778990917814,34.08,78026.1,0.0,-0.95034,5e-05,6.15789]
[1778990917865,34.08,78025.82,0.0,-0.95035,5e-05,6.15628]
[1778990922523,34.08,78031.07,0.0,-0.9501,5e-05,6.18181]
[1778990924698,34.08,78033.54,0.0,-0.94998,5e-05,6.19406]
[1778990924799,34.08,78033.54,0.0,-0.94998,5e-05,6.19406]
[1778990924811,34.08,78033.54,0.0,-0.94998,5e-05,6.19406]
[1778990924854,34.08,78033.54,0.0,-0.94998,5e-05,6.1938]
[1778990930579,34.08,78033.81,0.0,-0.94998,5e-05,6.19364]
[1778990932723,34.08,78033.79,0.0,-0.94998,5e-05,6.19329]
[1778990932814,34.08,78033.79,0.0,-0.94998,5e-05,6.19329]
[1778990932838,34.08,78033.79,0.0,-0.94998,5e-05,6.19329]
[1778990933061,34.08,78033.79,0.0,-0.94998,5e-05,6.19329]
[1778990932912,34.08,78033.79,0.0,-0.94999,5e-05,6.19304]
[1778990938635,34.07,78031.76,0.0,-0.9501,5e-05,6.18138]
[1778990943670,34.07,78032.69,0.0,-0.95006,5e-05,6.1854]
[1778990949712,34.07,78032.29,0.0,-0.95009,5e-05,6.18249]
[1778990954994,34.07,78032.29,0.0,-0.95009,5e-05,6.18255]
[1778990955060,34.07,78032.29,0.0,-0.95009,5e-05,6.18255]
[1778990955088,34.07,78032.51,0.0,-0.95008,5e-05,6.18369]
[1778990955193,34.07,78032.51,0.0,-0.95008,5e-05,6.18369]
[1778990955312,34.07,78032.51,0.0,-0.95008,5e-05,6.18369]
[1778990960790,34.07,78032.33,0.0,-0.9501,5e-05,6.18221]
[1778990965825,34.07,78032.4,0.0,-0.9501,5e-05,6.18155]
[1778990970860,34.07,78033.81,0.0,-0.95004,5e-05,6.18817]
[1778990973889,34.07,78034.43,0.0,-0.95003,5e-05,6.18764]
[1778990973943,34.07,78034.43,0.0,-0.95003,5e-05,6.18764]
[1778990974064,34.07,78034.43,0.0,-0.95003,5e-05,6.18764]
[1778990974109,34.07,78034.96,0.0,-0.95001,5e-05,6.19035]
[1778990981111,34.07,78034.36,0.0,-0.95003,5e-05,6.18744]
[1778990981135,34.07,78034.36,0.0,-0.95003,5e-05,6.18784]
[1778990981227,34.07,78034.36,0.0,-0.95003,5e-05,6.18784]
[1778990981313,34.07,78034.36,0.0,-0.95003,5e-05,6.18784]
[1778990981937,34.07,78034.5,0.0,-0.95001,5e-05,6.1894]
[1778990986972,34.08,78034.67,0.0,-0.94996,5e-05,6.19448]
[1778990988986,34.08,78030.85,0.0,-0.95014,5e-05,6.17684]
[1778990989993,34.08,78026.96,0.0,-0.95033,5e-05,6.15716]
[1778990991650,34.08,78026.48,0.0,-0.95036,5e-05,6.15471]
[1778990991810,34.08,78026.48,0.0,-0.95036,5e-05,6.15471]
[1778990991932,34.08,78026.48,0.0,-0.95036,5e-05,6.15471]
[1778990992060,34.08,78026.48,0.0,-0.95036,5e-05,6.15471]
[1778990992152,34.08,78026.48,0.0,-0.95036,5e-05,6.15469]
[1778990993811,34.08,78026.48,0.0,-0.95036,5e-05,6.15469]
[1778990994021,34.08,78026.37,0.0,-0.95036,5e-05,6.15453]
[1778991000063,34.09,78025.01,0.0,-0.9504,5e-05,6.15022]
[1778991003418,34.09,78022.95,0.0,-0.95049,5e-05,6.14113]
[1778991003562,34.09,78022.95,0.0,-0.95049,5e-05,6.14113]
[1778991003647,34.09,78022.95,0.0,-0.95049,5e-05,6.14113]
[1778991003824,34.09,78022.95,0.0,-0.95049,5e-05,6.14113]
[1778991004091,34.09,78023.05,0.0,-0.95048,5e-05,6.14255]
[1778991008119,34.09,78018.88,0.0,-0.95067,5e-05,6.1229]
[1778991009206,34.09,78016.55,0.0,-0.95079,5e-05,6.11125]
[1778991009312,34.09,78016.55,0.0,-0.95079,5e-05,6.11125]
[1778991009556,34.09,78016.55,0.0,-0.95079,5e-05,6.11125]
[1778991009816,34.09,78016.55,0.0,-0.95079,5e-05,6.11125]
[1778991010133,34.09,78015.03,0.0,-0.95086,5e-05,6.10368]
[1778991015169,34.09,78015.28,0.0,-0.95085,5e-05,6.10533]
[1778991016668,34.09,78015.16,0.0,-0.95085,5e-05,6.1048]
[1778991016816,34.09,78015.16,0.0,-0.95085,5e-05,6.1048]
[1778991016823,34.09,78015.16,0.0,-0.95085,5e-05,6.1048]
[1778991017062,34.09,78015.16,0.0,-0.95085,5e-05,6.1048]
[1778991017183,34.09,78014.85,0.0,-0.95087,5e-05,6.10331]
[1778991024232,34.1,78014.78,0.0,-0.95084,5e-05,6.10564]
[1778991030274,34.11,78015.53,0.0,-0.95078,5e-05,6.11236]
[1778991033089,34.11,78015.11,0.0,-0.95082,5e-05,6.10703]
[1778991033190,34.11,78015.47,0.0,-0.9508,5e-05,6.10939]
[1778991033271,34.11,78015.47,0.0,-0.9508,5e-05,6.10939]
[1778991033314,34.11,78015.47,0.0,-0.9508,5e-05,6.10939]
[1778991035309,34.11,78015.32,0.0,-0.9508,5e-05,6.10876]
[1778991041351,34.11,78015.42,0.0,-0.95078,5e-05,6.11136]
[1778991046386,34.11,78015.52,0.0,-0.95077,5e-05,6.1126]
[1778991048313,34.11,78015.31,0.0,-0.95078,5e-05,6.11161]
[1778991048563,34.11,78015.31,0.0,-0.95078,5e-05,6.11161]
[1778991048565,34.11,78015.31,0.0,-0.95078,5e-05,6.11161]
[1778991048812,34.11,78015.31,0.0,-0.95078,5e-05,6.11161]
[1778991048910,34.11,78015.56,0.0,-0.95076,5e-05,6.11299]
[1778991049407,34.11,78020.42,0.0,-0.95052,5e-05,6.13738]
[1778991053991,34.11,78021.83,0.0,-0.95045,5e-05,6.14455]
[1778991054063,34.11,78021.83,0.0,-0.95045,5e-05,6.14455]
[1778991059478,34.11,78018.76,0.0,-0.9506,5e-05,6.12947]
[1778991061108,34.11,78018.76,0.0,-0.9506,5e-05,6.12947]
[1778991061151,34.12,78018.59,0.0,-0.9506,5e-05,6.12934]
[1778991061312,34.12,78018.59,0.0,-0.9506,5e-05,6.12934]
[1778991061344,34.12,78018.59,0.0,-0.9506,5e-05,6.12934]
[1778991061566,34.12,78018.59,0.0,-0.9506,5e-05,6.12934]
[1778991061606,34.12,78018.44,0.0,-0.9506,5e-05,6.12895]
[1778991069548,34.12,78018.45,0.0,-0.95059,5e-05,6.13025]
[1778991071583,34.12,78018.49,0.0,-0.95059,5e-05,6.13048]
[1778991071801,34.12,78018.49,0.0,-0.95059,5e-05,6.13048]
[1778991071815,34.12,78018.49,0.0,-0.95059,5e-05,6.13048]
[1778991071903,34.12,78018.76,0.0,-0.95057,5e-05,6.13191]
[1778991077604,34.12,78017.04,0.0,-0.95064,5e-05,6.12565]
[1778991078829,34.12,78017.04,0.0,-0.95064,5e-05,6.12565]
[1778991079061,34.12,78017.04,0.0,-0.95064,5e-05,6.12565]
[1778991079071,34.12,78017.04,0.0,-0.95064,5e-05,6.12565]
[1778991079162,34.13,78017.68,0.0,-0.9506,5e-05,6.12934]
[1778991079312,34.13,78017.68,0.0,-0.9506,5e-05,6.12934]
[1778991084653,34.13,78016.99,0.0,-0.95062,5e-05,6.12683]
[1778991086421,34.13,78016.83,0.0,-0.95063,5e-05,6.12641]
[1778991086560,34.13,78016.83,0.0,-0.95063,5e-05,6.12641]
[1778991086615,34.13,78016.83,0.0,-0.95063,5e-05,6.12641]
[1778991086822,34.13,78016.83,0.0,-0.95063,5e-05,6.12641]
[1778991086883,34.13,78016.3,0.0,-0.95065,5e-05,6.12414]
[1778991089775,34.13,78017.08,0.0,-0.9506,5e-05,6.12884]
[1778991089810,34.13,78017.08,0.0,-0.9506,5e-05,6.12884]
[1778991090021,34.13,78017.08,0.0,-0.9506,5e-05,6.12884]
[1778991090062,34.13,78017.08,0.0,-0.9506,5e-05,6.12884]
[1778991090094,34.13,78017.92,0.0,-0.95056,5e-05,6.13344]
[1778991095154,34.14,78018.25,0.0,-0.95054,5e-05,6.13461]
[1778991095316,34.14,78018.07,0.0,-0.95053,5e-05,6.13466]
[1778991099064,34.15,78017.53,0.0,-0.95053,5e-05,6.13479]
[1778991099114,34.15,78017.32,0.0,-0.95053,5e-05,6.13469]
[1778991099309,34.15,78017.32,0.0,-0.95053,5e-05,6.13469]
[1778991099758,34.15,78017.94,0.0,-0.95049,5e-05,6.13876]
[1778991101022,34.15,78017.94,0.0,-0.95049,5e-05,6.13876]
[1778991101060,34.15,78017.94,0.0,-0.95049,5e-05,6.13876]
[1778991107193,34.16,78017.0,0.0,-0.95048,5e-05,6.1397]
[1778991107233,34.16,78017.03,0.0,-0.95047,5e-05,6.14079]
[1778991107310,34.16,78017.03,0.0,-0.95047,5e-05,6.14079]
[1778991107447,34.16,78017.03,0.0,-0.95047,5e-05,6.14079]
[1778991107564,34.16,78017.03,0.0,-0.95047,5e-05,6.14079]
[1778991107815,34.16,78016.83,0.0,-0.95047,5e-05,6.14073]
[1778991112483,34.17,78015.5,0.0,-0.9505,5e-05,6.1378]
[1778991112563,34.17,78015.5,0.0,-0.9505,5e-05,6.1378]
[1778991112790,34.17,78015.5,0.0,-0.9505,5e-05,6.1378]
[1778991112811,34.17,78015.5,0.0,-0.9505,5e-05,6.1378]
[1778991112886,34.17,78012.79,0.0,-0.95063,5e-05,6.12516]
[1778991114864,34.18,78009.64,0.0,-0.95076,5e-05,6.11132]
[1778991119899,34.19,78009.31,0.0,-0.95074,5e-05,6.11402]
[1778991123337,34.19,78006.85,0.0,-0.95085,5e-05,6.10304]
[1778991123567,34.19,78006.85,0.0,-0.95085,5e-05,6.10304]
[1778991123781,34.19,78006.85,0.0,-0.95085,5e-05,6.10304]
[1778991123812,34.19,78006.85,0.0,-0.95085,5e-05,6.10304]
[1778991123927,34.19,78006.3,0.0,-0.95087,5e-05,6.10024]
[1778991126948,34.19,78003.37,0.0,-0.95102,5e-05,6.08547]
[1778991131983,34.19,78003.22,0.0,-0.95103,5e-05,6.08459]
[1778991134225,34.19,78002.77,0.0,-0.95105,5e-05,6.08232]
[1778991134309,34.19,78002.77,0.0,-0.95105,5e-05,6.08232]
[1778991134326,34.19,78001.61,0.0,-0.95111,5e-05,6.07651]
[1778991134833,34.19,78001.61,0.0,-0.95111,5e-05,6.07651]
[1778991135060,34.19,78001.61,0.0,-0.95111,5e-05,6.07651]
[1778991136022,34.19,78005.83,0.0,-0.9509,5e-05,6.09753]
[1778991137024,34.19,78009.87,0.0,-0.9507,5e-05,6.11768]
[1778991138404,34.19,78010.43,0.0,-0.95067,5e-05,6.12039]
[1778991138560,34.19,78010.43,0.0,-0.95067,5e-05,6.12039]
[1778991139038,34.19,78010.08,0.0,-0.95069,5e-05,6.11854]
[1778991140281,34.19,78010.08,0.0,-0.95069,5e-05,6.11854]
[1778991140310,34.19,78010.08,0.0,-0.95069,5e-05,6.11854]
[1778991147095,34.19,78011.4,0.0,-0.95063,5e-05,6.1249]
[1778991148411,34.19,78011.4,0.0,-0.95063,5e-05,6.1249]
[1778991148559,34.19,78011.4,0.0,-0.95063,5e-05,6.1249]
[1778991148620,34.19,78011.4,0.0,-0.95063,5e-05,6.1249]
[1778991148810,34.19,78011.4,0.0,-0.95063,5e-05,6.1249]
[1778991149109,34.19,78010.97,0.0,-0.95064,5e-05,6.12352]
[1778991155151,34.19,78013.68,0.0,-0.95051,5e-05,6.13627]
[1778991156753,34.2,78015.84,0.0,-0.95039,5e-05,6.14804]
[1778991156807,34.2,78015.84,0.0,-0.95039,5e-05,6.14804]
[1778991157169,34.2,78015.84,0.0,-0.95039,5e-05,6.14804]
[1778991157310,34.2,78015.84,0.0,-0.95039,5e-05,6.14804]
[1778991157201,34.2,78015.33,0.0,-0.9504,5e-05,6.14638]
[1778991162730,34.21,78016.26,0.0,-0.95031,5e-05,6.15554]
[1778991162810,34.21,78016.26,0.0,-0.95031,5e-05,6.15554]
[1778991163046,34.21,78016.26,0.0,-0.95031,5e-05,6.15554]
[1778991163062,34.21,78016.26,0.0,-0.95031,5e-05,6.15554]
[1778991163207,34.21,78016.96,0.0,-0.95027,5e-05,6.15994]
[1778991168242,34.22,78017.58,0.0,-0.95019,5e-05,6.16741]
[1778991173437,34.22,78018.06,0.0,-0.95013,5e-05,6.17332]
[1778991173576,34.22,78018.06,0.0,-0.95013,5e-05,6.17332]
[1778991173811,34.22,78018.06,0.0,-0.95013,5e-05,6.17332]
[1778991179319,34.24,78018.46,0.0,-0.95005,5e-05,6.18127]
[1778991184354,34.25,78018.47,0.0,-0.95001,5e-05,6.18552]
[1778991187825,34.25,78018.47,0.0,-0.95001,5e-05,6.18552]
[1778991188061,34.25,78018.47,0.0,-0.95001,5e-05,6.18552]
[1778991194839,34.25,78018.59,0.0,-0.94997,5e-05,6.18946]
[1778991195059,34.25,78018.59,0.0,-0.94997,5e-05,6.18946]
[1778991196438,34.27,78020.96,0.0,-0.94978,5e-05,6.20801]
[1778991201473,34.27,78021.86,0.0,-0.9497,5e-05,6.2165]
[1778991206508,34.28,78022.25,0.0,-0.94964,5e-05,6.2223]
[1778991208600,34.28,78022.26,0.0,-0.94963,5e-05,6.2231]
[1778991208811,34.28,78022.26,0.0,-0.94963,5e-05,6.2231]
[1778991214686,34.29,78022.68,0.0,-0.9496,5e-05,6.22518]
[1778991214810,34.29,78022.68,0.0,-0.9496,5e-05,6.22518]
[1778991219813,34.3,78021.28,0.0,-0.94964,5e-05,6.22106]
[1778991219890,34.3,78021.32,0.0,-0.94961,5e-05,6.22419]
[1778991225665,34.31,78021.28,0.0,-0.94958,5e-05,6.22686]
[1778991225809,34.31,78021.28,0.0,-0.94958,5e-05,6.22686]
[1778991231683,34.32,78020.85,0.0,-0.94955,5e-05,6.22962]
[1778991236718,34.32,78021.71,0.0,-0.94948,5e-05,6.2374]
[1778991241812,34.33,78020.46,0.0,-0.94951,5e-05,6.23376]
[1778991241895,34.33,78017.68,0.0,-0.94964,5e-05,6.22107]
[1778991247795,34.34,78016.85,0.0,-0.94964,5e-05,6.221]
[1778991252830,34.35,78017.08,0.0,-0.94959,5e-05,6.22554]
[1778991258872,34.36,78017.14,0.0,-0.94955,5e-05,6.22981]
[1778991263787,34.36,78017.18,0.0,-0.94953,5e-05,6.23131]
[1778991263813,34.36,78017.18,0.0,-0.94953,5e-05,6.23131]
[1778991263950,34.36,78017.18,0.0,-0.94953,5e-05,6.23131]
[1778991264059,34.36,78017.18,0.0,-0.94953,5e-05,6.23131]
[1778991264160,34.36,78018.67,0.0,-0.94944,5e-05,6.24077]
[1778991270956,34.37,78020.03,0.0,-0.94933,5e-05,6.25199]
[1778991275992,34.38,78021.95,0.0,-0.94923,5e-05,6.26103]
[1778991277780,34.38,78021.85,0.0,-0.94922,5e-05,6.26113]
[1778991277811,34.38,78021.85,0.0,-0.94922,5e-05,6.26113]
[1778991283040,34.39,78021.9,0.0,-0.94919,5e-05,6.265]
[1778991288075,34.39,78021.94,0.0,-0.94915,5e-05,6.26818]
[1778991293110,34.4,78022.17,0.0,-0.94911,5e-05,6.2723]
[1778991297635,34.4,78023.01,0.0,-0.94904,5e-05,6.27887]
[1778991297765,34.4,78023.01,0.0,-0.94904,5e-05,6.27887]
[1778991297812,34.4,78023.01,0.0,-0.94904,5e-05,6.27887]
[1778991298145,34.4,78023.02,0.0,-0.94904,5e-05,6.27949]
[1778991303180,34.41,78023.17,0.0,-0.949,5e-05,6.28311]
[1778991308215,34.41,78023.6,0.0,-0.94895,5e-05,6.28812]
[1778991311957,34.42,78023.55,0.0,-0.94894,5e-05,6.28955]
[1778991312017,34.42,78023.55,0.0,-0.94894,5e-05,6.28955]
[1778991312064,34.42,78023.55,0.0,-0.94894,5e-05,6.28955]
[1778991312164,34.42,78023.55,0.0,-0.94893,5e-05,6.29011]
[1778991317279,34.42,78023.45,0.0,-0.94891,5e-05,6.29239]
[1778991320300,34.43,78029.78,0.0,-0.94857,5e-05,6.32613]
[1778991322510,34.43,78027.61,0.0,-0.94867,5e-05,6.31562]
[1778991322561,34.43,78027.54,0.0,-0.94867,5e-05,6.31578]
[1778991322933,34.43,78027.54,0.0,-0.94867,5e-05,6.31578]
[1778991323059,34.43,78027.54,0.0,-0.94867,5e-05,6.31578]
[1778991323159,34.43,78027.54,0.0,-0.94867,5e-05,6.3163]
[1778991328381,34.44,78027.96,0.0,-0.94862,5e-05,6.321]
[1778991333416,34.44,78025.13,0.0,-0.94876,5e-05,6.30549]
[1778991334705,34.44,78027.38,0.0,-0.94864,5e-05,6.31743]
[1778991334815,34.44,78027.38,0.0,-0.94864,5e-05,6.31743]
[1778991340465,34.45,78029.19,0.0,-0.94852,5e-05,6.32978]
[1778991342074,34.45,78028.65,0.0,-0.94854,5e-05,6.32754]
[1778991342309,34.45,78028.65,0.0,-0.94854,5e-05,6.32754]
[1778991342365,34.45,78028.65,0.0,-0.94854,5e-05,6.32754]
[1778991342479,34.45,78028.89,0.0,-0.94852,5e-05,6.32925]
[1778991342568,34.45,78028.89,0.0,-0.94852,5e-05,6.32925]
[1778991348521,34.46,78028.77,0.0,-0.9485,5e-05,6.33158]
[1778991354563,34.46,78029.62,0.0,-0.94843,5e-05,6.33829]
[1778991358057,34.46,78030.08,0.0,-0.9484,5e-05,6.34108]
[1778991358315,34.46,78030.08,0.0,-0.9484,5e-05,6.34108]
[1778991363626,34.47,78030.26,0.0,-0.94838,5e-05,6.34391]
[1778991368661,34.47,78028.8,0.0,-0.94843,5e-05,6.33868]
[1778991371177,34.47,78029.83,0.0,-0.94837,5e-05,6.34435]
[1778991371315,34.47,78029.83,0.0,-0.94837,5e-05,6.34435]
[1778991371957,34.47,78031.63,0.0,-0.94827,5e-05,6.35433]
[1778991372059,34.47,78031.63,0.0,-0.94827,5e-05,6.35433]
[1778991372160,34.47,78031.9,0.0,-0.94825,5e-05,6.35611]
[1778991377724,34.48,78032.09,0.0,-0.94822,5e-05,6.35908]
[1778991380559,34.48,78032.04,0.0,-0.94822,5e-05,6.35921]
[1778991380813,34.48,78033.72,0.0,-0.94813,5e-05,6.36816]
[1778991386787,34.49,78033.34,0.0,-0.94812,5e-05,6.36884]
[1778991393836,34.49,78033.38,0.0,-0.94812,5e-05,6.36783]
[1778991399001,34.49,78032.72,0.0,-0.94814,5e-05,6.36593]
[1778991399064,34.49,78032.72,0.0,-0.94814,5e-05,6.36593]
[1778991399878,34.49,78043.17,0.0,-0.9476,5e-05,6.41958]
[1778991400885,34.49,78052.83,0.0,-0.94709,5e-05,6.46949]
[1778991401892,34.5,78054.53,0.0,-0.947,5e-05,6.47851]
[1778991403256,34.5,78054.53,0.0,-0.947,5e-05,6.47889]
[1778991403874,34.5,78054.53,0.0,-0.947,5e-05,6.47889]
[1778991404061,34.5,78054.53,0.0,-0.947,5e-05,6.47889]
[1778991404916,34.5,78055.0,0.0,-0.94697,5e-05,6.48149]
[1778991405069,34.5,78055.0,0.0,-0.94697,5e-05,6.48149]
[1778991405170,34.5,78055.0,0.0,-0.94697,5e-05,6.48167]
[1778991405920,34.5,78049.67,0.0,-0.94725,5e-05,6.45445]
[1778991406927,34.5,78042.8,0.0,-0.9476,5e-05,6.41947]
[1778991409358,34.5,78042.3,0.0,-0.94762,5e-05,6.41718]
[1778991409566,34.5,78042.3,0.0,-0.94762,5e-05,6.41718]
[1778991414057,34.5,78040.59,0.0,-0.9477,5e-05,6.40982]
[1778991414312,34.5,78040.59,0.0,-0.9477,5e-05,6.40982]
[1778991414336,34.5,78040.59,0.0,-0.9477,5e-05,6.40982]
[1778991414560,34.5,78040.59,0.0,-0.9477,5e-05,6.40982]
[1778991414410,34.5,78040.79,0.0,-0.94768,5e-05,6.41114]
[1778991420026,34.51,78040.79,0.0,-0.94767,5e-05,6.4129]
[1778991424628,34.51,78040.4,0.0,-0.94768,5e-05,6.4118]
[1778991424814,34.51,78040.43,0.0,-0.94767,5e-05,6.41225]
[1778991431103,34.51,78040.36,0.0,-0.94766,5e-05,6.41401]
[1778991434338,34.51,78032.7,0.0,-0.94804,5e-05,6.37587]
[1778991435772,34.51,78032.59,0.0,-0.94804,5e-05,6.37568]
[1778991435812,34.51,78032.59,0.0,-0.94804,5e-05,6.37568]
[1778991436873,34.52,78033.42,0.0,-0.948,5e-05,6.38027]
[1778991437058,34.52,78033.42,0.0,-0.948,5e-05,6.38027]
[1778991437145,34.52,78033.02,0.0,-0.94801,5e-05,6.3786]
[1778991442180,34.52,78032.81,0.0,-0.948,5e-05,6.37936]
[1778991448558,34.52,78033.97,0.0,-0.94793,5e-05,6.38675]
[1778991448812,34.52,78033.97,0.0,-0.94793,5e-05,6.38675]
[1778991454264,34.53,78034.64,0.0,-0.94789,5e-05,6.38933]
[1778991462320,34.53,78034.24,0.0,-0.94788,5e-05,6.39026]
[1778991466292,34.54,78032.69,0.0,-0.94795,5e-05,6.38346]
[1778991466314,34.54,78032.69,0.0,-0.94795,5e-05,6.38346]
[1778991467109,34.54,78033.1,0.0,-0.94793,5e-05,6.38592]
[1778991467310,34.54,78033.1,0.0,-0.94793,5e-05,6.38592]
[1778991467355,34.54,78032.94,0.0,-0.94793,5e-05,6.38547]
[1778991469308,34.54,78032.94,0.0,-0.94793,5e-05,6.38547]
[1778991475411,34.53,78033.23,0.0,-0.94795,5e-05,6.38388]
[1778991479440,34.53,78037.14,0.0,-0.94776,5e-05,6.40297]
[1778991480447,34.53,78045.85,0.0,-0.9473,5e-05,6.44784]
[1778991481267,34.53,78045.85,0.0,-0.9473,5e-05,6.44784]
[1778991481309,34.53,78045.85,0.0,-0.9473,5e-05,6.44784]
[1778991481454,34.53,78045.57,0.0,-0.94731,5e-05,6.44666]
[1778991482479,34.53,78045.57,0.0,-0.94731,5e-05,6.44666]
[1778991482562,34.53,78045.57,0.0,-0.94731,5e-05,6.44666]
[1778991482641,34.53,78044.71,0.0,-0.94735,5e-05,6.44251]
[1778991489510,34.53,78046.04,0.0,-0.94727,5e-05,6.45077]
[1778991491669,34.54,78045.16,0.0,-0.94731,5e-05,6.44652]
[1778991491815,34.54,78045.16,0.0,-0.94731,5e-05,6.44652]
[1778991497566,34.54,78045.73,0.0,-0.94727,5e-05,6.4513]
[1778991498113,34.54,78045.73,0.0,-0.94727,5e-05,6.4513]
[1778991498313,34.54,78045.73,0.0,-0.94727,5e-05,6.4513]
[1778991498808,34.54,78045.6,0.0,-0.94727,5e-05,6.4509]
[1778991499061,34.54,78045.6,0.0,-0.94727,5e-05,6.4509]
[1778991499163,34.54,78045.6,0.0,-0.94727,5e-05,6.45116]
[1778991504615,34.54,78048.18,0.0,-0.94712,5e-05,6.46566]
[1778991505772,34.54,78048.03,0.0,-0.94712,5e-05,6.46513]
[1778991505815,34.54,78048.03,0.0,-0.94712,5e-05,6.46513]
[1778991511664,34.55,78045.79,0.0,-0.94725,5e-05,6.45138]
[1778991514168,34.55,78047.07,0.0,-0.94718,5e-05,6.45847]
[1778991514312,34.55,78047.07,0.0,-0.94718,5e-05,6.45847]
[1778991515092,34.55,78046.98,0.0,-0.94718,5e-05,6.45826]
[1778991515309,34.55,78046.98,0.0,-0.94718,5e-05,6.45826]
[1778991515694,34.55,78046.91,0.0,-0.94718,5e-05,6.45816]
[1778991521736,34.55,78046.79,0.0,-0.94718,5e-05,6.45909]
[1778991525756,34.55,78043.73,0.0,-0.94733,5e-05,6.44419]
[1778991525816,34.55,78043.73,0.0,-0.94733,5e-05,6.44419]
[1778991528785,34.56,78048.02,0.0,-0.94709,5e-05,6.46726]
[1778991529829,34.56,78048.02,0.0,-0.94709,5e-05,6.46726]
[1778991530058,34.56,78048.02,0.0,-0.94709,5e-05,6.46726]
[1778991530159,34.56,78049.45,0.0,-0.94701,5e-05,6.47508]
[1778991530819,34.56,78049.45,0.0,-0.94701,5e-05,6.47508]
[1778991531061,34.56,78049.45,0.0,-0.94701,5e-05,6.47508]
[1778991536843,34.56,78049.68,0.0,-0.94699,5e-05,6.47764]
[1778991543891,34.56,78050.04,0.0,-0.94695,5e-05,6.48111]
[1778991546839,34.56,78052.74,0.0,-0.94681,5e-05,6.49545]
[1778991547062,34.56,78052.74,0.0,-0.94681,5e-05,6.49545]
[1778991548298,34.56,78054.14,0.0,-0.94673,5e-05,6.50308]
[1778991548310,34.56,78054.14,0.0,-0.94673,5e-05,6.50308]
[1778991548357,34.56,78054.25,0.0,-0.94672,5e-05,6.50383]
[1778991557991,34.57,78054.71,0.0,-0.94668,5e-05,6.50782]
[1778991560584,34.57,78056.59,0.0,-0.94658,5e-05,6.51768]
[1778991560813,34.57,78056.48,0.0,-0.94658,5e-05,6.51741]
[1778991564665,34.57,78056.48,0.0,-0.94658,5e-05,6.51741]
[1778991564766,34.57,78053.83,0.0,-0.94671,5e-05,6.50431]
[1778991564811,34.57,78053.83,0.0,-0.94671,5e-05,6.50431]
[1778991567015,34.57,78055.87,0.0,-0.94661,5e-05,6.51497]
[1778991567058,34.57,78055.87,0.0,-0.94661,5e-05,6.51497]
[1778991573098,34.57,78051.65,0.0,-0.94685,5e-05,6.49043]
[1778991574333,34.57,78051.65,0.0,-0.94685,5e-05,6.49043]
[1778991574563,34.57,78051.65,0.0,-0.94685,5e-05,6.49043]
[1778991575880,34.57,78049.26,0.0,-0.94696,5e-05,6.47864]
[1778991576064,34.57,78049.26,0.0,-0.94696,5e-05,6.47864]
[1778991576119,34.57,78049.64,0.0,-0.94694,5e-05,6.48078]
[1778991580458,34.57,78048.84,0.0,-0.94698,5e-05,6.47719]
[1778991580561,34.57,78048.84,0.0,-0.94698,5e-05,6.47719]
[1778991586189,34.57,78046.71,0.0,-0.94714,5e-05,6.46191]
[1778991587770,34.57,78046.71,0.0,-0.94714,5e-05,6.46191]
[1778991593588,34.56,78049.06,0.0,-0.94705,5e-05,6.47028]
[1778991600290,34.55,78047.69,0.0,-0.94719,5e-05,6.45716]
[1778991607340,34.54,78047.65,0.0,-0.9472,5e-05,6.45533]
[1778991610553,34.54,78047.65,0.0,-0.94721,5e-05,6.45489]
[1778991610813,34.54,78047.65,0.0,-0.94721,5e-05,6.45489]
[1778991611231,34.54,78047.69,0.0,-0.94721,5e-05,6.45488]
[1778991611314,34.54,78047.69,0.0,-0.94721,5e-05,6.45488]
[1778991611332,34.54,78047.69,0.0,-0.94721,5e-05,6.45466]
[1778991616402,34.54,78047.13,0.0,-0.94723,5e-05,6.45275]
[1778991619899,34.54,78046.86,0.0,-0.94724,5e-05,6.45193]
[1778991620062,34.54,78046.86,0.0,-0.94724,5e-05,6.45193]
[1778991624907,34.54,78046.56,0.0,-0.94729,5e-05,6.44662]
[1778991625059,34.54,78046.56,0.0,-0.94729,5e-05,6.44662]
[1778991625466,34.54,78046.45,0.0,-0.94731,5e-05,6.44531]
[1778991627461,34.53,78044.67,0.0,-0.94741,5e-05,6.43544]
[1778991627562,34.53,78044.67,0.0,-0.94741,5e-05,6.43544]
[1778991635536,34.52,78041.12,0.0,-0.94768,5e-05,6.4073]
[1778991637741,34.52,78041.8,0.0,-0.94765,5e-05,6.41011]
[1778991637821,34.52,78041.8,0.0,-0.94765,5e-05,6.41011]
[1778991639818,34.52,78042.55,0.0,-0.94763,5e-05,6.41261]
[1778991640064,34.52,78042.4,0.0,-0.94764,5e-05,6.41117]
[1778991640573,34.51,78042.56,0.0,-0.94764,5e-05,6.41131]
[1778991648630,34.5,78042.87,0.0,-0.94768,5e-05,6.40756]
[1778991649376,34.5,78042.87,0.0,-0.94768,5e-05,6.40756]
[1778991649564,34.5,78042.87,0.0,-0.94768,5e-05,6.40756]
[1778991654672,34.5,78042.19,0.0,-0.94775,5e-05,6.40118]
[1778991661721,34.5,78042.17,0.0,-0.94775,5e-05,6.40102]
[1778991666339,34.5,78043.38,0.0,-0.94769,5e-05,6.40667]
[1778991666560,34.5,78043.38,0.0,-0.94769,5e-05,6.40667]
[1778991668410,34.5,78043.03,0.0,-0.94771,5e-05,6.4046]
[1778991668565,34.5,78043.03,0.0,-0.94771,5e-05,6.4046]
[1778991668770,34.5,78042.66,0.0,-0.94773,5e-05,6.40257]
[1778991681861,34.5,78043.2,0.0,-0.94769,5e-05,6.40686]
[1778991683033,34.5,78043.2,0.0,-0.94769,5e-05,6.40686]
[1778991683059,34.5,78043.2,0.0,-0.94769,5e-05,6.40686]
[1778991687113,34.5,78043.2,0.0,-0.94769,5e-05,6.40712]
[1778991687228,34.5,78043.2,0.0,-0.94769,5e-05,6.40712]
[1778991687312,34.5,78043.2,0.0,-0.94769,5e-05,6.40712]
[1778991687411,34.5,78042.82,0.0,-0.94769,5e-05,6.4065]
[1778991692553,34.5,78043.48,0.0,-0.94765,5e-05,6.41066]
[1778991692561,34.5,78043.48,0.0,-0.94765,5e-05,6.41066]
[1778991694866,34.5,78045.88,0.0,-0.94755,5e-05,6.41966]
[1778991695060,34.51,78047.68,0.0,-0.94745,5e-05,6.42912]
[1778991695073,34.51,78047.84,0.0,-0.94744,5e-05,6.43017]
[1778991697256,34.51,78047.91,0.0,-0.94744,5e-05,6.43075]
[1778991697309,34.51,78047.91,0.0,-0.94744,5e-05,6.43075]
[1778991701792,34.51,78048.03,0.0,-0.94742,5e-05,6.43226]
[1778991701809,34.51,78048.03,0.0,-0.94742,5e-05,6.43226]
[1778991701797,34.51,78049.25,0.0,-0.94735,5e-05,6.43895]
[1778991702204,34.51,78049.25,0.0,-0.94735,5e-05,6.43895]
[1778991702309,34.51,78049.25,0.0,-0.94735,5e-05,6.43895]
[1778991709063,34.51,78048.79,0.0,-0.94736,5e-05,6.43814]
[1778991711570,34.51,78051.29,0.0,-0.94723,5e-05,6.45117]
[1778991711576,34.51,78051.29,0.0,-0.94723,5e-05,6.45117]
[1778991711813,34.51,78051.29,0.0,-0.94723,5e-05,6.45117]
[1778991711890,34.51,78051.68,0.0,-0.9472,5e-05,6.45358]
[1778991717039,34.51,78052.21,0.0,-0.94717,5e-05,6.45709]
[1778991717064,34.51,78052.21,0.0,-0.94717,5e-05,6.45709]
[1778991717473,34.51,78052.21,0.0,-0.94717,5e-05,6.45709]
[1778991717560,34.51,78052.21,0.0,-0.94717,5e-05,6.45709]
[1778991717661,34.52,78052.21,0.0,-0.94716,5e-05,6.45747]
[1778991723161,34.52,78052.25,0.0,-0.94715,5e-05,6.45861]
[1778991724275,34.52,78052.25,0.0,-0.94715,5e-05,6.45861]
[1778991724310,34.52,78052.25,0.0,-0.94715,5e-05,6.45861]
[1778991724327,34.52,78052.25,0.0,-0.94715,5e-05,6.45898]
[1778991725059,34.52,78052.25,0.0,-0.94715,5e-05,6.45898]
[1778991725309,34.52,78052.25,0.0,-0.94715,5e-05,6.45898]
[1778991727189,34.52,78048.49,0.0,-0.94734,5e-05,6.44006]
[1778991732224,34.52,78047.9,0.0,-0.94736,5e-05,6.4381]
[1778991733869,34.52,78047.9,0.0,-0.94736,5e-05,6.4381]
[1778991733912,34.52,78046.74,0.0,-0.94742,5e-05,6.43261]
[1778991734063,34.52,78046.74,0.0,-0.94742,5e-05,6.43261]
[1778991734427,34.52,78046.74,0.0,-0.94742,5e-05,6.43261]
[1778991734559,34.52,78046.74,0.0,-0.94742,5e-05,6.43261]
[1778991742296,34.53,78046.97,0.0,-0.94738,5e-05,6.43607]
[1778991747331,34.53,78047.4,0.0,-0.94734,5e-05,6.43957]
[1778991752367,34.53,78046.32,0.0,-0.94742,5e-05,6.43157]
[1778991753594,34.53,78046.32,0.0,-0.94742,5e-05,6.43157]
[1778991753811,34.53,78046.32,0.0,-0.94742,5e-05,6.43157]
[1778991753822,34.53,78046.13,0.0,-0.94742,5e-05,6.43089]
[1778991754264,34.53,78046.13,0.0,-0.94742,5e-05,6.43089]
[1778991754312,34.53,78046.13,0.0,-0.94742,5e-05,6.43089]
[1778991760425,34.54,78046.07,0.0,-0.9474,5e-05,6.4326]
[1778991763446,34.54,78052.36,0.0,-0.94707,5e-05,6.46572]
[1778991764453,34.54,78057.82,0.0,-0.94678,5e-05,6.49404]
[1778991766680,34.54,78058.66,0.0,-0.94673,5e-05,6.49855]
[1778991766813,34.54,78058.66,0.0,-0.94673,5e-05,6.49855]
[1778991766870,34.54,78057.3,0.0,-0.9468,5e-05,6.49173]
[1778991767609,34.54,78057.3,0.0,-0.9468,5e-05,6.49173]
[1778991767811,34.54,78057.3,0.0,-0.9468,5e-05,6.49173]
[1778991774523,34.54,78057.13,0.0,-0.9468,5e-05,6.49236]
[1778991775485,34.54,78057.13,0.0,-0.9468,5e-05,6.49236]
[1778991775565,34.54,78057.13,0.0,-0.9468,5e-05,6.49236]
[1778991775580,34.54,78057.23,0.0,-0.94679,5e-05,6.49306]
[1778991776575,34.54,78057.23,0.0,-0.94679,5e-05,6.49306]
[1778991776813,34.54,78057.23,0.0,-0.94679,5e-05,6.49306]
[1778991776911,34.54,78053.22,0.0,-0.947,5e-05,6.47262]
[1778991784593,34.55,78051.52,0.0,-0.94707,5e-05,6.46569]
[1778991788597,34.55,78050.48,0.0,-0.94712,5e-05,6.46101]
[1778991788819,34.55,78050.48,0.0,-0.94712,5e-05,6.46101]
[1778991788918,34.55,78052.86,0.0,-0.94699,5e-05,6.47346]
[1778991789602,34.55,78052.86,0.0,-0.94699,5e-05,6.47346]
[1778991789820,34.55,78052.86,0.0,-0.94699,5e-05,6.47346]
[1778991795793,34.55,78054.87,0.0,-0.94687,5e-05,6.485]
[1778991795815,34.55,78054.87,0.0,-0.94687,5e-05,6.485]
[1778991795890,34.55,78055.03,0.0,-0.94686,5e-05,6.48602]
[1778991796321,34.55,78055.03,0.0,-0.94686,5e-05,6.48602]
[1778991796565,34.55,78055.03,0.0,-0.94686,5e-05,6.48602]
[1778991803726,34.55,78054.96,0.0,-0.94685,5e-05,6.48718]
[1778991811782,34.56,78055.01,0.0,-0.94686,5e-05,6.48528]
[1778991815810,34.56,78063.9,0.0,-0.94638,5e-05,6.53199]
[1778991817332,34.56,78065.57,0.0,-0.94629,5e-05,6.54078]
[1778991817564,34.56,78065.57,0.0,-0.94629,5e-05,6.54078]
[1778991817824,34.56,78066.48,0.0,-0.94624,5e-05,6.54563]
[1778991818251,34.56,78066.48,0.0,-0.94624,5e-05,6.54563]
[1778991818312,34.56,78066.48,0.0,-0.94624,5e-05,6.54563]
[1778991823866,34.56,78066.16,0.0,-0.94625,5e-05,6.5448]
[1778991824819,34.56,78066.16,0.0,-0.94625,5e-05,6.5448]
[1778991824913,34.56,78066.44,0.0,-0.94624,5e-05,6.54639]
[1778991825064,34.56,78066.44,0.0,-0.94624,5e-05,6.54639]
[1778991825945,34.56,78066.44,0.0,-0.94624,5e-05,6.54639]
[1778991825880,34.56,78066.57,0.0,-0.94623,5e-05,6.54719]
[1778991826065,34.56,78066.57,0.0,-0.94623,5e-05,6.54719]
[1778991831812,34.56,78066.54,0.0,-0.94622,5e-05,6.54743]
[1778991832063,34.56,78066.54,0.0,-0.94622,5e-05,6.54782]
[1778991836957,34.57,78070.69,0.0,-0.94599,5e-05,6.56996]
[1778991837869,34.57,78070.69,0.0,-0.94599,5e-05,6.56996]
[1778991837965,34.57,78071.88,0.0,-0.94593,5e-05,6.57623]
[1778991838060,34.57,78071.88,0.0,-0.94593,5e-05,6.57623]
[1778991838510,34.57,78071.88,0.0,-0.94593,5e-05,6.57623]
[1778991838563,34.57,78071.88,0.0,-0.94593,5e-05,6.57623]
[1778991838972,34.57,78071.79,0.0,-0.94593,5e-05,6.57585]
[1778991841993,34.57,78074.82,0.0,-0.94577,5e-05,6.59181]
[1778991843957,34.57,78076.8,0.0,-0.94566,5e-05,6.60216]
[1778991844013,34.57,78076.99,0.0,-0.94565,5e-05,6.60319]
[1778991844061,34.57,78076.99,0.0,-0.94565,5e-05,6.60319]
[1778991845017,34.57,78077.22,0.0,-0.94564,5e-05,6.60442]
[1778991848117,34.57,78074.89,0.0,-0.94576,5e-05,6.59241]
[1778991848312,34.57,78074.89,0.0,-0.94576,5e-05,6.59241]
[1778991854067,34.57,78075.18,0.0,-0.94575,5e-05,6.59406]
[1778991864150,34.57,78075.53,0.0,-0.94573,5e-05,6.59587]
[1778991865821,34.57,78075.53,0.0,-0.94573,5e-05,6.59587]
[1778991866061,34.57,78075.53,0.0,-0.94573,5e-05,6.59587]
[1778991865998,34.57,78075.58,0.0,-0.94573,5e-05,6.59606]
[1778991866855,34.57,78075.58,0.0,-0.94573,5e-05,6.59606]
[1778991867061,34.57,78075.58,0.0,-0.94573,5e-05,6.59606]
[1778991866900,34.57,78075.65,0.0,-0.94572,5e-05,6.59638]
[1778991871684,34.57,78076.84,0.0,-0.94566,5e-05,6.60242]
[1778991871815,34.57,78076.84,0.0,-0.94566,5e-05,6.60242]
[1778991871881,34.57,78075.69,0.0,-0.94575,5e-05,6.59247]
[1778991872632,34.57,78075.69,0.0,-0.94575,5e-05,6.59247]
[1778991872811,34.57,78075.69,0.0,-0.94575,5e-05,6.59247]
[1778991878254,34.57,78076.13,0.0,-0.94573,5e-05,6.59442]
[1778991883289,34.56,78076.5,0.0,-0.94572,5e-05,6.59604]
[1778991884469,34.56,78076.5,0.0,-0.94572,5e-05,6.59604]
[1778991884562,34.56,78076.5,0.0,-0.94572,5e-05,6.59604]
[1778991884570,34.56,78076.52,0.0,-0.94572,5e-05,6.59601]
[1778991885497,34.56,78076.52,0.0,-0.94572,5e-05,6.59601]
[1778991885562,34.56,78076.52,0.0,-0.94572,5e-05,6.59601]
[1778991889411,34.56,78078.06,0.0,-0.94564,5e-05,6.60379]
[1778991889471,34.56,78094.7,0.0,-0.94475,5e-05,6.69057]
[1778991890338,34.56,78103.22,0.0,-0.94429,5e-05,6.73522]
[1778991891345,34.56,78102.29,0.0,-0.94434,5e-05,6.7301]
[1778991892525,34.56,78102.29,0.0,-0.94434,5e-05,6.7301]
[1778991892603,34.56,78100.48,0.0,-0.94444,5e-05,6.72001]
[1778991894366,34.56,78097.51,0.0,-0.94461,5e-05,6.70415]
[1778991899401,34.56,78096.06,0.0,-0.9447,5e-05,6.69539]
[1778991902422,34.56,78091.55,0.0,-0.94495,5e-05,6.67113]
[1778991905816,34.56,78089.84,0.0,-0.94505,5e-05,6.66167]
[1778991906061,34.56,78089.84,0.0,-0.94505,5e-05,6.66167]
[1778991905989,34.56,78089.9,0.0,-0.94504,5e-05,6.66183]
[1778991906915,34.56,78089.9,0.0,-0.94504,5e-05,6.66183]
[1778991907062,34.56,78089.9,0.0,-0.94504,5e-05,6.66183]
[1778991907012,34.56,78089.85,0.0,-0.94505,5e-05,6.66142]
[1778991909471,34.56,78093.11,0.0,-0.94488,5e-05,6.67801]
[1778991914506,34.55,78094.03,0.0,-0.94484,5e-05,6.68192]
[1778991918699,34.55,78094.46,0.0,-0.94482,5e-05,6.68366]
[1778991918809,34.55,78094.46,0.0,-0.94482,5e-05,6.68366]
[1778991918911,34.55,78094.47,0.0,-0.94482,5e-05,6.68354]
[1778991919955,34.55,78094.47,0.0,-0.94482,5e-05,6.68354]
[1778991920063,34.55,78094.47,0.0,-0.94482,5e-05,6.68354]
[1778991925583,34.55,78095.54,0.0,-0.94478,5e-05,6.68802]
[1778991930618,34.55,78095.54,0.0,-0.94478,5e-05,6.68716]
[1778991932763,34.55,78095.61,0.0,-0.94481,5e-05,6.68348]
[1778991932810,34.55,78095.61,0.0,-0.94481,5e-05,6.68348]
[1778991932865,34.55,78095.72,0.0,-0.94481,5e-05,6.68389]
[1778991934087,34.55,78095.72,0.0,-0.94481,5e-05,6.68389]
[1778991934315,34.55,78095.59,0.0,-0.94482,5e-05,6.68305]
[1778991940688,34.55,78096.09,0.0,-0.9448,5e-05,6.68451]
[1778991942929,34.54,78095.92,0.0,-0.94481,5e-05,6.68345]
[1778991943060,34.54,78095.92,0.0,-0.94481,5e-05,6.68345]
[1778991943030,34.54,78098.52,0.0,-0.94467,5e-05,6.69692]
[1778991943709,34.54,78101.12,0.0,-0.94453,5e-05,6.71038]
[1778991944756,34.54,78101.12,0.0,-0.94453,5e-05,6.71038]
[1778991944812,34.54,78101.12,0.0,-0.94453,5e-05,6.71038]
[1778991944910,34.54,78104.97,0.0,-0.94433,5e-05,6.73041]
[1778991950758,34.54,78102.96,0.0,-0.94445,5e-05,6.71844]
[1778991951937,34.54,78102.96,0.0,-0.94445,5e-05,6.71844]
[1778991952064,34.54,78102.96,0.0,-0.94445,5e-05,6.71844]
[1778991954786,34.54,78105.68,0.0,-0.94431,5e-05,6.73185]
[1778991955761,34.54,78105.68,0.0,-0.94431,5e-05,6.73185]
[1778991955809,34.54,78105.68,0.0,-0.94431,5e-05,6.73185]
[1778991955862,34.54,78105.45,0.0,-0.94433,5e-05,6.7304]
[1778991959173,34.54,78105.75,0.0,-0.94432,5e-05,6.73125]
[1778991959315,34.54,78105.75,0.0,-0.94432,5e-05,6.73125]
[1778991962943,34.54,78108.39,0.0,-0.94418,5e-05,6.74443]
[1778991963063,34.54,78108.39,0.0,-0.94418,5e-05,6.74443]
[1778991965525,34.53,78110.9,0.0,-0.94406,5e-05,6.75686]
[1778991965562,34.53,78110.9,0.0,-0.94406,5e-05,6.75686]
[1778991965863,34.53,78110.43,0.0,-0.94408,5e-05,6.7541]
[1778991968149,34.53,78108.59,0.0,-0.94419,5e-05,6.74413]
[1778991968313,34.53,78108.46,0.0,-0.9442,5e-05,6.74319]
[1778991973920,34.53,78108.53,0.0,-0.94421,5e-05,6.74209]
[1778991978914,34.53,78108.7,0.0,-0.94421,5e-05,6.74206]
[1778991979059,34.53,78108.7,0.0,-0.94421,5e-05,6.74206]
[1778991979160,34.53,78107.83,0.0,-0.94426,5e-05,6.73725]
[1778991979759,34.53,78107.83,0.0,-0.94426,5e-05,6.73725]
[1778991979811,34.53,78107.83,0.0,-0.94426,5e-05,6.73725]
[1778991984997,34.52,78104.56,0.0,-0.94445,5e-05,6.71886]
[1778991988247,34.52,78103.95,0.0,-0.94449,5e-05,6.7151]
[1778991988309,34.52,78103.95,0.0,-0.94449,5e-05,6.7151]
[1778991989025,34.52,78103.17,0.0,-0.94453,5e-05,6.71082]
[1778991989802,34.52,78103.17,0.0,-0.94453,5e-05,6.71082]
[1778991989814,34.52,78103.17,0.0,-0.94453,5e-05,6.71082]
[1778991992046,34.52,78100.02,0.0,-0.94474,5e-05,6.68991]
[1778991997081,34.52,78099.56,0.0,-0.94477,5e-05,6.68679]
[1778992002116,34.52,78099.75,0.0,-0.94477,5e-05,6.68706]
[1778992004387,34.52,78099.61,0.0,-0.94478,5e-05,6.68603]
[1778992004562,34.52,78099.61,0.0,-0.94478,5e-05,6.68603]
[1778992006042,34.52,78099.53,0.0,-0.94478,5e-05,6.68547]
[1778992006058,34.52,78099.53,0.0,-0.94478,5e-05,6.68547]
[1778992006144,34.52,78099.57,0.0,-0.94478,5e-05,6.68553]
[1778992011179,34.52,78097.88,0.0,-0.94488,5e-05,6.67593]
[1778992011393,34.52,78097.88,0.0,-0.94488,5e-05,6.67593]
[1778992011563,34.52,78097.88,0.0,-0.94488,5e-05,6.67593]
[1778992014687,34.52,78098.33,0.0,-0.94486,5e-05,6.67801]
[1778992014809,34.52,78098.33,0.0,-0.94486,5e-05,6.67801]
[1778992015207,34.52,78096.27,0.0,-0.94497,5e-05,6.66692]
[1778992015824,34.52,78096.27,0.0,-0.94497,5e-05,6.66692]
[1778992016072,34.52,78096.27,0.0,-0.94497,5e-05,6.66692]
[1778992016214,34.52,78091.49,0.0,-0.94523,5e-05,6.64179]
[1778992019485,34.52,78092.02,0.0,-0.94521,5e-05,6.64439]
[1778992019560,34.52,78092.02,0.0,-0.94521,5e-05,6.64439]
[1778992019586,34.51,78091.97,0.0,-0.94521,5e-05,6.64394]
[1778992023014,34.51,78093.1,0.0,-0.94515,5e-05,6.64976]
[1778992023062,34.51,78093.1,0.0,-0.94515,5e-05,6.64976]
[1778992028298,34.51,78089.32,0.0,-0.94536,5e-05,6.6294]
[1778992033333,34.51,78089.73,0.0,-0.94534,5e-05,6.6312]
[1778992038368,34.51,78089.83,0.0,-0.94534,5e-05,6.63138]
[1778992039974,34.51,78089.83,0.0,-0.94534,5e-05,6.63138]
[1778992040067,34.51,78089.83,0.0,-0.94534,5e-05,6.63138]
[1778992045120,34.51,78089.84,0.0,-0.94534,5e-05,6.63108]
[1778992048563,34.51,78089.97,0.0,-0.94534,5e-05,6.63147]
[1778992048592,34.51,78089.82,0.0,-0.94535,5e-05,6.63054]
[1778992052537,34.51,78090.11,0.0,-0.94536,5e-05,6.62804]
[1778992052568,34.51,78090.11,0.0,-0.94536,5e-05,6.62804]
[1778992059515,34.51,78088.61,0.0,-0.94545,5e-05,6.61968]
[1778992061518,34.51,78085.18,0.0,-0.94563,5e-05,6.60174]
[1778992061564,34.51,78085.18,0.0,-0.94563,5e-05,6.60174]
[1778992061619,34.51,78080.93,0.0,-0.94587,5e-05,6.57894]
[1778992063652,34.51,78080.74,0.0,-0.94588,5e-05,6.57795]
[1778992063811,34.51,78080.74,0.0,-0.94588,5e-05,6.57795]
[1778992063913,34.51,78080.74,0.0,-0.94588,5e-05,6.57739]
[1778992069586,34.5,78081.29,0.0,-0.94588,5e-05,6.57786]
[1778992074621,34.5,78080.76,0.0,-0.94594,5e-05,6.57205]
[1778992079656,34.49,78080.63,0.0,-0.94595,5e-05,6.57068]
[1778992082224,34.49,78080.63,0.0,-0.94595,5e-05,6.57068]
[1778992082308,34.49,78080.68,0.0,-0.94595,5e-05,6.57109]
[1778992090733,34.5,78081.39,0.0,-0.9459,5e-05,6.57542]
[1778992094853,34.5,78084.03,0.0,-0.94576,5e-05,6.58932]
[1778992095072,34.5,78084.03,0.0,-0.94576,5e-05,6.58932]
[1778992097354,34.5,78085.77,0.0,-0.94567,5e-05,6.59847]
[1778992097562,34.5,78085.77,0.0,-0.94567,5e-05,6.59847]
[1778992097782,34.5,78085.36,0.0,-0.94569,5e-05,6.59636]
[1778992102146,34.5,78083.97,0.0,-0.94576,5e-05,6.5892]
[1778992102309,34.5,78083.97,0.0,-0.94576,5e-05,6.5892]
[1778992107852,34.5,78085.03,0.0,-0.9457,5e-05,6.59485]
[1778992111021,34.5,78085.26,0.0,-0.94569,5e-05,6.59606]
[1778992111065,34.5,78085.26,0.0,-0.94569,5e-05,6.59606]
[1778992111067,34.5,78088.01,0.0,-0.94557,5e-05,6.60653]
[1778992113879,34.5,78089.22,0.0,-0.94551,5e-05,6.61282]
[1778992114066,34.5,78089.22,0.0,-0.94551,5e-05,6.61282]
[1778992114167,34.5,78089.22,0.0,-0.94551,5e-05,6.61277]
[1778992122958,34.5,78089.22,0.0,-0.94551,5e-05,6.61251]
[1778992125978,34.5,78092.77,0.0,-0.94532,5e-05,6.63096]
[1778992126524,34.5,78092.77,0.0,-0.94532,5e-05,6.63096]
[1778992126571,34.5,78092.77,0.0,-0.94532,5e-05,6.63096]
[1778992127992,34.5,78089.02,0.0,-0.94553,5e-05,6.61127]
[1778992128999,34.5,78085.28,0.0,-0.94573,5e-05,6.59176]
[1778992129485,34.5,78085.28,0.0,-0.94573,5e-05,6.59176]
[1778992129567,34.5,78085.28,0.0,-0.94573,5e-05,6.59176]
[1778992131418,34.5,78082.46,0.0,-0.94587,5e-05,6.57713]
[1778992131560,34.5,78082.46,0.0,-0.94587,5e-05,6.57713]
[1778992132020,34.5,78081.97,0.0,-0.9459,5e-05,6.57462]
[1778992135041,34.5,78078.02,0.0,-0.94611,5e-05,6.5543]
[1778992135558,34.5,78078.02,0.0,-0.94611,5e-05,6.5543]
[1778992135821,34.5,78078.02,0.0,-0.94611,5e-05,6.5543]
[1778992141083,34.49,78076.04,0.0,-0.94622,5e-05,6.54312]
[1778992148132,34.5,78071.06,0.0,-0.94648,5e-05,6.51799]
[1778992149478,34.5,78067.71,0.0,-0.94665,5e-05,6.50082]
[1778992149563,34.5,78067.71,0.0,-0.94665,5e-05,6.50082]
[1778992154738,34.5,78066.13,0.0,-0.94673,5e-05,6.49315]
[1778992154810,34.5,78066.13,0.0,-0.94673,5e-05,6.49315]
[1778992154911,34.5,78066.13,0.0,-0.94673,5e-05,6.49364]
[1778992160218,34.5,78065.86,0.0,-0.94673,5e-05,6.49303]
[1778992162227,34.5,78065.79,0.0,-0.94674,5e-05,6.49281]
[1778992162311,34.5,78065.79,0.0,-0.94674,5e-05,6.49281]
[1778992165892,34.5,78065.79,0.0,-0.94673,5e-05,6.49296]
[1778992166059,34.5,78065.79,0.0,-0.94673,5e-05,6.49296]
[1778992167021,34.5,78064.41,0.0,-0.9468,5e-05,6.48642]
[1778992167062,34.5,78064.41,0.0,-0.9468,5e-05,6.48642]
[1778992167267,34.5,78062.94,0.0,-0.94688,5e-05,6.47899]
[1778992172302,34.5,78064.74,0.0,-0.9468,5e-05,6.48525]
[1778992172567,34.5,78064.74,0.0,-0.9468,5e-05,6.48525]
[1778992172812,34.5,78064.74,0.0,-0.9468,5e-05,6.48525]
[1778992183379,34.51,78064.67,0.0,-0.94679,5e-05,6.48669]
[1778992194303,34.51,78064.71,0.0,-0.94678,5e-05,6.48725]
[1778992194308,34.51,78064.71,0.0,-0.94678,5e-05,6.48725]
[1778992197827,34.51,78065.74,0.0,-0.94671,5e-05,6.49451]
[1778992198059,34.51,78065.74,0.0,-0.94671,5e-05,6.49451]
[1778992198064,34.51,78065.5,0.0,-0.94672,5e-05,6.49359]
[1778992204067,34.51,78065.79,0.0,-0.9467,5e-05,6.49556]
[1778992204310,34.51,78065.79,0.0,-0.9467,5e-05,6.49556]
[1778992204527,34.51,78061.93,0.0,-0.94689,5e-05,6.47612]
[1778992205534,34.51,78056.4,0.0,-0.94718,5e-05,6.44786]
[1778992211577,34.52,78056.04,0.0,-0.94719,5e-05,6.44736]
[1778992213652,34.52,78056.06,0.0,-0.94718,5e-05,6.44769]
[1778992213809,34.52,78056.06,0.0,-0.94718,5e-05,6.44769]
[1778992213850,34.52,78056.04,0.0,-0.94718,5e-05,6.44805]
[1778992222654,34.52,78055.99,0.0,-0.94716,5e-05,6.44967]
[1778992227709,34.52,78056.08,0.0,-0.94715,5e-05,6.4506]
[1778992230567,34.53,78053.04,0.0,-0.9473,5e-05,6.43616]
[1778992232408,34.53,78051.6,0.0,-0.94737,5e-05,6.42902]
[1778992232410,34.53,78051.6,0.0,-0.94739,5e-05,6.42574]
[1778992232569,34.53,78051.6,0.0,-0.94739,5e-05,6.42574]
[1778992234568,34.53,78051.86,0.0,-0.94738,5e-05,6.42735]
[1778992238560,34.53,78052.62,0.0,-0.94733,5e-05,6.43237]
[1778992244808,34.53,78052.46,0.0,-0.94731,5e-05,6.43383]
[1778992247950,34.54,78052.39,0.0,-0.94731,5e-05,6.43404]
[1778992248059,34.54,78052.39,0.0,-0.94731,5e-05,6.43404]
[1778992248160,34.54,78052.39,0.0,-0.94731,5e-05,6.43433]
[1778992254178,34.54,78052.5,0.0,-0.94729,5e-05,6.43633]
[1778992254312,34.54,78052.5,0.0,-0.94729,5e-05,6.43633]
[1778992260922,34.54,78051.5,0.0,-0.94731,5e-05,6.43354]
[1778992261558,34.54,78051.5,0.0,-0.94731,5e-05,6.43354]
[1778992261709,34.54,78051.5,0.0,-0.94731,5e-05,6.43354]
[1778992261811,34.54,78051.5,0.0,-0.94731,5e-05,6.43354]
[1778992261929,34.54,78051.15,0.0,-0.94733,5e-05,6.43204]
[1778992264786,34.55,78050.59,0.0,-0.94735,5e-05,6.42978]
[1778992264950,34.55,78043.8,0.0,-0.9477,5e-05,6.39507]
[1778992265957,34.55,78041.71,0.0,-0.94781,5e-05,6.38507]
[1778992268371,34.55,78043.21,0.0,-0.94772,5e-05,6.39311]
[1778992273890,34.54,78044.61,0.0,-0.94767,5e-05,6.39874]
[1778992279048,34.54,78041.14,0.0,-0.94787,5e-05,6.37823]
[1778992280294,34.54,78041.14,0.0,-0.94787,5e-05,6.37823]
[1778992280314,34.54,78041.14,0.0,-0.94787,5e-05,6.37823]
[1778992280395,34.54,78041.14,0.0,-0.94787,5e-05,6.37867]
[1778992280572,34.54,78041.14,0.0,-0.94787,5e-05,6.37867]
[1778992280811,34.54,78041.14,0.0,-0.94787,5e-05,6.37867]
[1778992287104,34.55,78039.54,0.0,-0.94792,5e-05,6.3736]
[1778992289118,34.55,78033.52,0.0,-0.94822,5e-05,6.34391]
[1778992290976,34.55,78033.76,0.0,-0.9482,5e-05,6.34562]
[1778992291062,34.55,78033.76,0.0,-0.9482,5e-05,6.34562]
[1778992291206,34.55,78033.76,0.0,-0.9482,5e-05,6.34562]
[1778992291312,34.55,78033.76,0.0,-0.9482,5e-05,6.34562]
[1778992291410,34.55,78033.61,0.0,-0.94823,5e-05,6.34156]
[1778992297174,34.56,78034.07,0.0,-0.94818,5e-05,6.34687]
[1778992303386,34.56,78033.67,0.0,-0.94819,5e-05,6.34632]
[1778992303480,34.56,78033.67,0.0,-0.94817,5e-05,6.3478]
[1778992303559,34.56,78033.67,0.0,-0.94817,5e-05,6.3478]
[1778992303561,34.56,78033.67,0.0,-0.94817,5e-05,6.3478]
[1778992303813,34.56,78033.67,0.0,-0.94817,5e-05,6.3478]
[1778992309258,34.57,78034.56,0.0,-0.9481,5e-05,6.35525]
[1778992313344,34.57,78033.82,0.0,-0.94812,5e-05,6.35294]
[1778992313364,34.57,78033.82,0.0,-0.94811,5e-05,6.35343]
[1778992313562,34.57,78033.82,0.0,-0.94811,5e-05,6.35343]
[1778992313845,34.57,78033.82,0.0,-0.94811,5e-05,6.35343]
[1778992314062,34.57,78033.82,0.0,-0.94811,5e-05,6.35343]
[1778992319329,34.58,78033.74,0.0,-0.94809,5e-05,6.35593]
[1778992324364,34.58,78033.8,0.0,-0.94806,5e-05,6.35863]
[1778992329399,34.59,78033.68,0.0,-0.94804,5e-05,6.36039]
[1778992334435,34.59,78031.13,0.0,-0.94815,5e-05,6.34979]
[1778992337456,34.6,78027.41,0.0,-0.94832,5e-05,6.33243]
[1778992337592,34.6,78027.41,0.0,-0.94832,5e-05,6.33243]
[1778992337787,34.6,78027.41,0.0,-0.94832,5e-05,6.33243]
[1778992337813,34.6,78027.41,0.0,-0.94832,5e-05,6.33243]
[1778992338463,34.6,78027.37,0.0,-0.94832,5e-05,6.33275]
[1778992343037,34.6,78026.62,0.0,-0.94834,5e-05,6.33103]
[1778992343059,34.6,78026.62,0.0,-0.94834,5e-05,6.33103]
[1778992343498,34.6,78030.28,0.0,-0.94814,5e-05,6.3501]
[1778992344010,34.6,78030.28,0.0,-0.94814,5e-05,6.3501]
[1778992344063,34.6,78030.28,0.0,-0.94814,5e-05,6.3501]
[1778992349540,34.61,78037.47,0.0,-0.94775,5e-05,6.38944]
[1778992352520,34.61,78035.26,0.0,-0.94788,5e-05,6.37524]
[1778992352565,34.61,78035.26,0.0,-0.94788,5e-05,6.37524]
[1778992352561,34.61,78034.29,0.0,-0.94792,5e-05,6.37075]
[1778992352627,34.61,78034.29,0.0,-0.94792,5e-05,6.37075]
[1778992352812,34.61,78034.29,0.0,-0.94792,5e-05,6.37075]
[1778992358603,34.62,78034.25,0.0,-0.9479,5e-05,6.37324]
[1778992363638,34.62,78034.42,0.0,-0.94787,5e-05,6.37626]
[1778992365652,34.62,78040.32,0.0,-0.94756,5e-05,6.40713]
[1778992367174,34.62,78040.32,0.0,-0.94756,5e-05,6.40713]
[1778992367279,34.62,78040.32,0.0,-0.94756,5e-05,6.40713]
[1778992367312,34.62,78040.32,0.0,-0.94756,5e-05,6.40713]
[1778992367380,34.62,78040.61,0.0,-0.94753,5e-05,6.40935]
[1778992372701,34.63,78040.43,0.0,-0.94752,5e-05,6.41026]
[1778992378743,34.63,78040.16,0.0,-0.94751,5e-05,6.41111]
[1778992383056,34.63,78040.16,0.0,-0.9475,5e-05,6.41225]
[1778992383231,34.63,78040.16,0.0,-0.9475,5e-05,6.41225]
[1778992383309,34.63,78040.16,0.0,-0.9475,5e-05,6.41225]
[1778992383333,34.63,78040.16,0.0,-0.94749,5e-05,6.41301]
[1778992388813,34.64,78042.67,0.0,-0.94734,5e-05,6.42775]
[1778992391189,34.64,78044.05,0.0,-0.94727,5e-05,6.43519]
[1778992391311,34.64,78044.05,0.0,-0.94727,5e-05,6.43519]
[1778992391480,34.64,78044.05,0.0,-0.94727,5e-05,6.43519]
[1778992391573,34.64,78044.05,0.0,-0.94727,5e-05,6.43519]
[1778992391516,34.64,78044.52,0.0,-0.94724,5e-05,6.43831]
[1778992396869,34.64,78045.37,0.0,-0.94718,5e-05,6.44439]
[1778992398787,34.64,78045.96,0.0,-0.94714,5e-05,6.44773]
[1778992398815,34.64,78045.96,0.0,-0.94714,5e-05,6.44773]
[1778992398890,34.64,78045.96,0.0,-0.94714,5e-05,6.44773]
[1778992399062,34.64,78045.96,0.0,-0.94714,5e-05,6.44773]
[1778992399163,34.65,78045.96,0.0,-0.94713,5e-05,6.44837]
[1778992404925,34.65,78045.87,0.0,-0.94712,5e-05,6.44944]
[1778992409960,34.65,78043.98,0.0,-0.9472,5e-05,6.44143]
[1778992412437,34.65,78043.63,0.0,-0.94722,5e-05,6.43993]
[1778992412522,34.65,78043.63,0.0,-0.94722,5e-05,6.43993]
[1778992412564,34.65,78043.63,0.0,-0.94722,5e-05,6.43993]
[1778992412543,34.65,78043.61,0.0,-0.94725,5e-05,6.43629]
[1778992412981,34.65,78043.53,0.0,-0.94725,5e-05,6.43618]
[1778992419023,34.66,78044.3,0.0,-0.94719,5e-05,6.44191]
[1778992425065,34.66,78044.06,0.0,-0.94718,5e-05,6.44244]
[1778992430100,34.66,78043.05,0.0,-0.94722,5e-05,6.43873]
[1778992437149,34.67,78042.54,0.0,-0.94723,5e-05,6.43815]
[1778992439133,34.67,78041.99,0.0,-0.94725,5e-05,6.43563]
[1778992439244,34.67,78041.99,0.0,-0.94725,5e-05,6.43563]
[1778992439313,34.67,78041.99,0.0,-0.94725,5e-05,6.43563]
[1778992439410,34.67,78042.17,0.0,-0.94724,5e-05,6.43684]
[1778992446212,34.67,78041.74,0.0,-0.94724,5e-05,6.43667]
[1778992449233,34.68,78045.23,0.0,-0.94705,5e-05,6.45534]
[1778992451793,34.68,78045.05,0.0,-0.94706,5e-05,6.45493]
[1778992451811,34.68,78045.05,0.0,-0.94706,5e-05,6.45493]
[1778992452084,34.68,78045.05,0.0,-0.94706,5e-05,6.45493]
[1778992452311,34.68,78045.05,0.0,-0.94706,5e-05,6.45493]
[1778992452412,34.68,78045.05,0.0,-0.94705,5e-05,6.45518]
[1778992458296,34.68,78045.28,0.0,-0.94702,5e-05,6.45788]
[1778992463228,34.68,78045.42,0.0,-0.94701,5e-05,6.45938]
[1778992463314,34.68,78045.42,0.0,-0.94701,5e-05,6.45938]
[1778992463507,34.68,78045.42,0.0,-0.94701,5e-05,6.45938]
[1778992463563,34.68,78045.42,0.0,-0.94701,5e-05,6.45938]
[1778992463608,34.68,78045.42,0.0,-0.947,5e-05,6.4599]
[1778992469373,34.69,78046.33,0.0,-0.94694,5e-05,6.46613]
[1778992471387,34.69,78053.33,0.0,-0.9466,5e-05,6.49872]
[1778992472230,34.69,78053.33,0.0,-0.9466,5e-05,6.49872]
[1778992472311,34.69,78053.33,0.0,-0.9466,5e-05,6.49872]
[1778992472532,34.69,78053.33,0.0,-0.9466,5e-05,6.49872]
[1778992472564,34.69,78053.33,0.0,-0.9466,5e-05,6.49872]
[1778992472629,34.69,78053.01,0.0,-0.94661,5e-05,6.49729]
[1778992479447,34.69,78052.85,0.0,-0.94661,5e-05,6.49797]
[1778992484481,34.69,78052.98,0.0,-0.94659,5e-05,6.49964]
[1778992488135,34.69,78053.1,0.0,-0.94658,5e-05,6.50082]
[1778992488315,34.69,78053.1,0.0,-0.94658,5e-05,6.50082]
[1778992488449,34.69,78053.1,0.0,-0.94658,5e-05,6.50082]
[1778992488565,34.69,78053.1,0.0,-0.94658,5e-05,6.50082]
[1778992488640,34.69,78053.07,0.0,-0.94658,5e-05,6.50085]
[1778992494552,34.7,78055.5,0.0,-0.94644,5e-05,6.51433]
[1778992495470,34.7,78055.5,0.0,-0.94644,5e-05,6.51433]
[1778992495563,34.7,78055.5,0.0,-0.94644,5e-05,6.51433]
[1778992495665,34.7,78055.74,0.0,-0.94642,5e-05,6.5157]
[1778992495828,34.7,78055.74,0.0,-0.94642,5e-05,6.5157]
[1778992496062,34.7,78055.74,0.0,-0.94642,5e-05,6.5157]
[1778992502607,34.7,78055.72,0.0,-0.94642,5e-05,6.51645]
[1778992507642,34.7,78056.0,0.0,-0.9464,5e-05,6.51844]
[1778992512045,34.7,78056.37,0.0,-0.94637,5e-05,6.52077]
[1778992512059,34.7,78056.37,0.0,-0.94637,5e-05,6.52077]
[1778992512230,34.7,78056.37,0.0,-0.94637,5e-05,6.52077]
[1778992512312,34.7,78056.37,0.0,-0.94637,5e-05,6.52077]
[1778992512677,34.7,78056.65,0.0,-0.94636,5e-05,6.52231]
[1778992517712,34.7,78057.0,0.0,-0.94633,5e-05,6.52452]
[1778992522747,34.7,78057.37,0.0,-0.94631,5e-05,6.52675]
[1778992528789,34.7,78057.49,0.0,-0.9463,5e-05,6.52765]
[1778992533739,34.7,78059.72,0.0,-0.94621,5e-05,6.5354]
[1778992533812,34.7,78061.68,0.0,-0.94611,5e-05,6.54552]
[1778992533964,34.7,78061.68,0.0,-0.94611,5e-05,6.54552]
[1778992534061,34.7,78061.68,0.0,-0.94611,5e-05,6.54552]
[1778992534105,34.7,78062.04,0.0,-0.94609,5e-05,6.54737]
[1778992538859,34.7,78065.61,0.0,-0.9459,5e-05,6.56576]
[1778992539892,34.7,78065.61,0.0,-0.9459,5e-05,6.56576]
[1778992540064,34.7,78065.61,0.0,-0.9459,5e-05,6.56576]
[1778992540157,34.7,78070.24,0.0,-0.94566,5e-05,6.5896]
[1778992541118,34.7,78070.24,0.0,-0.94566,5e-05,6.5896]
[1778992541313,34.7,78070.24,0.0,-0.94566,5e-05,6.5896]
[1778992543894,34.7,78077.42,0.0,-0.94528,5e-05,6.62654]
[1778992547923,34.7,78083.86,0.0,-0.94494,5e-05,6.65955]
[1778992548929,34.7,78090.22,0.0,-0.9446,5e-05,6.69257]
[1778992551580,34.7,78092.63,0.0,-0.94447,5e-05,6.70496]
[1778992551778,34.7,78093.81,0.0,-0.94441,5e-05,6.71068]
[1778992551812,34.7,78093.81,0.0,-0.94441,5e-05,6.71068]
[1778992551904,34.7,78093.81,0.0,-0.94441,5e-05,6.71068]
[1778992552064,34.7,78093.81,0.0,-0.94441,5e-05,6.71068]
[1778992552131,34.7,78093.88,0.0,-0.94441,5e-05,6.7108]
[1778992557992,34.7,78093.54,0.0,-0.94444,5e-05,6.70786]
[1778992559628,34.7,78093.54,0.0,-0.94444,5e-05,6.70786]
[1778992559729,34.7,78094.5,0.0,-0.94439,5e-05,6.71243]
[1778992559811,34.7,78094.5,0.0,-0.94439,5e-05,6.71243]
[1778992559938,34.7,78094.5,0.0,-0.94439,5e-05,6.71243]
[1778992560063,34.7,78094.5,0.0,-0.94439,5e-05,6.71243]
[1778992560160,34.69,78094.57,0.0,-0.94439,5e-05,6.71257]
[1778992566053,34.69,78094.64,0.0,-0.9444,5e-05,6.71181]
[1778992568396,34.69,78095.31,0.0,-0.94437,5e-05,6.7151]
[1778992568562,34.69,78095.31,0.0,-0.94437,5e-05,6.7151]
[1778992568694,34.69,78095.31,0.0,-0.94437,5e-05,6.7151]
[1778992568787,34.69,78095.76,0.0,-0.94435,5e-05,6.717]
[1778992568816,34.69,78095.76,0.0,-0.94435,5e-05,6.717]
[1778992574109,34.69,78095.8,0.0,-0.94436,5e-05,6.71606]
[1778992579144,34.69,78095.6,0.0,-0.94438,5e-05,6.71368]
[1778992584069,34.68,78096.59,0.0,-0.94434,5e-05,6.7176]
[1778992584308,34.68,78096.59,0.0,-0.94434,5e-05,6.7176]
[1778992584510,34.68,78096.59,0.0,-0.94434,5e-05,6.7176]
[1778992584569,34.68,78096.59,0.0,-0.94434,5e-05,6.7176]
[1778992584611,34.68,78097.93,0.0,-0.94427,5e-05,6.72442]
[1778992590221,34.68,78100.04,0.0,-0.94417,5e-05,6.73412]
[1778992593506,34.68,78100.77,0.0,-0.94417,5e-05,6.7336]
[1778992593561,34.68,78100.77,0.0,-0.94417,5e-05,6.7336]
[1778992593607,34.68,78102.51,0.0,-0.94407,5e-05,6.74251]
[1778992593848,34.68,78102.51,0.0,-0.94407,5e-05,6.74251]
[1778992594060,34.68,78102.51,0.0,-0.94407,5e-05,6.74251]
[1778992599284,34.68,78103.34,0.0,-0.94404,5e-05,6.74548]
[1778992599986,34.68,78103.34,0.0,-0.94404,5e-05,6.74548]
[1778992600064,34.68,78103.34,0.0,-0.94404,5e-05,6.74548]
[1778992600234,34.68,78103.34,0.0,-0.94404,5e-05,6.74548]
[1778992600312,34.68,78103.34,0.0,-0.94404,5e-05,6.74548]
[1778992600333,34.68,78103.55,0.0,-0.94403,5e-05,6.74635]
[1778992606333,34.67,78103.88,0.0,-0.94404,5e-05,6.7455]
[1778992612375,34.66,78102.12,0.0,-0.94417,5e-05,6.73319]
[1778992617410,34.66,78103.18,0.0,-0.94414,5e-05,6.73627]
[1778992622445,34.65,78103.74,0.0,-0.94414,5e-05,6.7367]
[1778992623156,34.65,78103.74,0.0,-0.94414,5e-05,6.7367]
[1778992623309,34.65,78103.74,0.0,-0.94414,5e-05,6.7367]
[1778992623551,34.65,78103.74,0.0,-0.94414,5e-05,6.7367]
[1778992623569,34.65,78103.74,0.0,-0.94414,5e-05,6.7367]
[1778992623652,34.65,78103.74,0.0,-0.94414,5e-05,6.7362]
[1778992628487,34.65,78106.68,0.0,-0.94401,5e-05,6.74919]
[1778992629040,34.65,78106.68,0.0,-0.94401,5e-05,6.74919]
[1778992629059,34.65,78106.68,0.0,-0.94401,5e-05,6.74919]
[1778992629494,34.65,78109.7,0.0,-0.94385,5e-05,6.76458]
[1778992630017,34.65,78109.7,0.0,-0.94385,5e-05,6.76458]
[1778992630060,34.65,78109.7,0.0,-0.94385,5e-05,6.76458]
[1778992634702,34.65,78112.84,0.0,-0.94369,5e-05,6.78017]
[1778992634811,34.65,78112.84,0.0,-0.94369,5e-05,6.78017]
[1778992634800,34.65,78110.73,0.0,-0.9438,5e-05,6.76878]
[1778992635536,34.64,78110.88,0.0,-0.9438,5e-05,6.76933]
[1778992636787,34.64,78110.88,0.0,-0.9438,5e-05,6.76933]
[1778992636809,34.64,78110.88,0.0,-0.9438,5e-05,6.76933]
[1778992641651,34.64,78113.67,0.0,-0.94366,5e-05,6.78275]
[1778992641810,34.64,78113.67,0.0,-0.94366,5e-05,6.78275]
[1778992641870,34.64,78113.67,0.0,-0.94366,5e-05,6.78275]
[1778992641752,34.64,78113.39,0.0,-0.94368,5e-05,6.781]
[1778992642062,34.64,78113.39,0.0,-0.94368,5e-05,6.781]
[1778992642585,34.64,78114.79,0.0,-0.9436,5e-05,6.78812]
[1778992644604,34.64,78119.26,0.0,-0.94337,5e-05,6.81118]
[1778992644948,34.64,78119.26,0.0,-0.94337,5e-05,6.81118]
[1778992645609,34.64,78124.47,0.0,-0.94308,6e-05,6.83846]
[1778992646616,34.64,78128.1,0.0,-0.94289,6e-05,6.85737]
[1778992648560,34.64,78125.89,0.0,-0.94301,6e-05,6.84523]
[1778992648630,34.64,78123.34,0.0,-0.94316,6e-05,6.83132]
[1778992653665,34.63,78126.13,0.0,-0.94305,6e-05,6.84042]
[1778992659707,34.63,78125.78,0.0,-0.94309,6e-05,6.83636]
[1778992662898,34.63,78127.87,0.0,-0.94299,6e-05,6.8467]
[1778992663059,34.63,78128.15,0.0,-0.94297,6e-05,6.8478]
[1778992663477,34.63,78128.15,0.0,-0.94297,6e-05,6.8478]
[1778992663561,34.63,78128.15,0.0,-0.94297,6e-05,6.8478]
[1778992663735,34.63,78128.57,0.0,-0.94296,6e-05,6.84964]
[1778992668770,34.62,78128.83,0.0,-0.94296,6e-05,6.84904]
[1778992673693,34.62,78128.96,0.0,-0.94297,6e-05,6.84813]
[1778992673812,34.62,78128.96,0.0,-0.94297,6e-05,6.84813]
[1778992673862,34.62,78128.96,0.0,-0.94298,6e-05,6.84773]
[1778992674296,34.62,78128.96,0.0,-0.94298,6e-05,6.84773]
[1778992674311,34.62,78128.96,0.0,-0.94298,6e-05,6.84773]
[1778992676826,34.62,78131.5,0.0,-0.94285,6e-05,6.86003]
[1778992681861,34.61,78131.24,0.0,-0.94289,6e-05,6.85651]
[1778992685595,34.61,78131.66,0.0,-0.94288,6e-05,6.85747]
[1778992685811,34.61,78131.66,0.0,-0.94288,6e-05,6.85747]
[1778992685891,34.61,78132.69,0.0,-0.94282,6e-05,6.86252]
[1778992686063,34.61,78132.69,0.0,-0.94282,6e-05,6.86252]
[1778992686316,34.61,78132.69,0.0,-0.94282,6e-05,6.86252]
[1778992686896,34.61,78136.74,0.0,-0.9426,6e-05,6.88365]
[1778992687903,34.61,78142.27,0.0,-0.9423,6e-05,6.91269]
[1778992690924,34.6,78144.56,0.0,-0.94219,6e-05,6.9234]
[1778992692860,34.6,78146.16,0.0,-0.9421,6e-05,6.93144]
[1778992692908,34.6,78146.16,0.0,-0.94211,6e-05,6.9309]
[1778992693060,34.6,78146.16,0.0,-0.94211,6e-05,6.9309]
[1778992693200,34.6,78146.16,0.0,-0.94211,6e-05,6.9309]
[1778992693312,34.6,78146.16,0.0,-0.94211,6e-05,6.9309]
[1778992693815,34.6,78146.3,0.0,-0.94211,6e-05,6.93112]
[1778992698198,34.6,78146.38,0.0,-0.94212,6e-05,6.92996]
[1778992698310,34.6,78146.38,0.0,-0.94212,6e-05,6.92996]
[1778992698411,34.59,78146.7,0.0,-0.94211,6e-05,6.93062]
[1778992700728,34.59,78148.42,0.0,-0.94202,6e-05,6.93984]
[1778992700812,34.59,78148.42,0.0,-0.94202,6e-05,6.93984]
[1778992702001,34.59,78144.97,0.0,-0.94223,6e-05,6.91973]
[1778992703008,34.59,78140.61,0.0,-0.94248,6e-05,6.89591]
[1778992704404,34.59,78140.61,0.0,-0.94248,6e-05,6.89591]
[1778992704566,34.59,78140.61,0.0,-0.94248,6e-05,6.89591]
[1778992708219,34.59,78139.61,0.0,-0.94255,6e-05,6.88868]
[1778992708307,34.59,78139.61,0.0,-0.94255,6e-05,6.88868]
[1778992713351,34.58,78140.49,0.0,-0.94256,6e-05,6.88713]
[1778992716560,34.58,78140.53,0.0,-0.94257,6e-05,6.88597]
[1778992716661,34.58,78140.26,0.0,-0.94259,6e-05,6.88363]
[1778992719864,34.58,78139.89,0.0,-0.94262,6e-05,6.8812]
[1778992720061,34.58,78138.26,0.0,-0.94272,6e-05,6.87206]
[1778992723148,34.57,78133.4,0.0,-0.943,6e-05,6.84445]
[1778992724354,34.57,78133.4,0.0,-0.943,6e-05,6.84445]
[1778992724562,34.57,78133.4,0.0,-0.943,6e-05,6.84445]
[1778992726478,34.57,78130.19,0.0,-0.94319,6e-05,6.82661]
[1778992726558,34.57,78130.19,0.0,-0.94319,6e-05,6.82661]
[1778992726710,34.57,78130.19,0.0,-0.9432,6e-05,6.8259]
[1778992732211,34.57,78130.59,0.0,-0.94319,6e-05,6.82628]
[1778992737477,34.56,78130.56,0.0,-0.9432,6e-05,6.82544]
[1778992738563,34.56,78131.39,0.0,-0.94317,6e-05,6.8285]
[1778992744295,34.56,78130.65,0.0,-0.94323,6e-05,6.82254]
[1778992749330,34.55,78129.82,0.0,-0.9433,6e-05,6.81609]
[1778992750337,34.55,78125.8,0.0,-0.94352,5e-05,6.79443]
[1778992752814,34.55,78125.05,0.0,-0.94357,5e-05,6.79016]
[1778992752989,34.55,78125.05,0.0,-0.94357,5e-05,6.79016]
[1778992753059,34.55,78124.76,0.0,-0.94359,5e-05,6.78833]
[1778992756379,34.55,78124.58,0.0,-0.94361,5e-05,6.7862]
[1778992761414,34.55,78127.41,0.0,-0.94347,6e-05,6.79973]
[1778992766449,34.54,78127.54,0.0,-0.94348,6e-05,6.79883]
[1778992768015,34.54,78127.47,0.0,-0.94349,6e-05,6.79814]
[1778992768058,34.54,78127.47,0.0,-0.94349,6e-05,6.79814]
[1778992768695,34.54,78127.47,0.0,-0.94349,6e-05,6.79814]
[1778992768810,34.54,78127.47,0.0,-0.94349,6e-05,6.79814]
[1778992768911,34.54,78127.52,0.0,-0.94349,6e-05,6.79808]
[1778992782561,34.53,78126.83,0.0,-0.9436,5e-05,6.78614]
[1778992783886,34.53,78126.83,0.0,-0.9436,5e-05,6.78614]
[1778992784063,34.53,78126.83,0.0,-0.9436,5e-05,6.78582]
[1778992789610,34.53,78127.12,0.0,-0.94361,5e-05,6.78544]
[1778992793332,34.53,78126.57,0.0,-0.94365,5e-05,6.78157]
[1778992793565,34.53,78126.57,0.0,-0.94365,5e-05,6.78157]
[1778992793813,34.53,78126.57,0.0,-0.94365,5e-05,6.78157]
[1778992793870,34.53,78126.76,0.0,-0.94364,5e-05,6.78226]
[1778992794059,34.53,78126.76,0.0,-0.94364,5e-05,6.78226]
[1778992804715,34.52,78121.64,0.0,-0.94396,5e-05,6.75191]
[1778992808000,34.52,78121.97,0.0,-0.94395,5e-05,6.75309]
[1778992808062,34.52,78121.64,0.0,-0.94397,5e-05,6.75106]
[1778992816802,34.51,78122.6,0.0,-0.94394,5e-05,6.75353]
[1778992819776,34.51,78122.64,0.0,-0.94395,5e-05,6.75314]
[1778992819813,34.51,78122.64,0.0,-0.94395,5e-05,6.75314]
[1778992820169,34.51,78122.71,0.0,-0.94394,5e-05,6.75322]
[1778992820308,34.51,78122.71,0.0,-0.94394,5e-05,6.75322]
[1778992820830,34.51,78122.82,0.0,-0.94394,5e-05,6.7535]
[1778992826391,34.51,78122.2,0.0,-0.94399,5e-05,6.749]
[1778992826560,34.51,78122.2,0.0,-0.94399,5e-05,6.749]
[1778992831908,34.5,78122.28,0.0,-0.94403,5e-05,6.74351]
[1778992836943,34.5,78121.66,0.0,-0.94408,5e-05,6.73888]
[1778992840407,34.5,78121.95,0.0,-0.94408,5e-05,6.73963]
[1778992840563,34.5,78121.95,0.0,-0.94408,5e-05,6.73963]
[1778992841111,34.5,78121.87,0.0,-0.94408,5e-05,6.73895]
[1778992841308,34.5,78121.87,0.0,-0.94408,5e-05,6.73895]
[1778992841978,34.5,78121.85,0.0,-0.94409,5e-05,6.73858]
[1778992847013,34.5,78124.46,0.0,-0.94396,5e-05,6.75105]
[1778992847784,34.5,78124.46,0.0,-0.94396,5e-05,6.75105]
[1778992847819,34.5,78124.46,0.0,-0.94396,5e-05,6.75105]
[1778992853055,34.49,78127.53,0.0,-0.94381,5e-05,6.76563]
[1778992854773,34.49,78128.05,0.0,-0.94378,5e-05,6.76808]
[1778992854812,34.49,78128.05,0.0,-0.94378,5e-05,6.76808]
[1778992855400,34.49,78129.51,0.0,-0.9437,5e-05,6.77551]
[1778992855561,34.49,78129.51,0.0,-0.9437,5e-05,6.77551]
[1778992856076,34.49,78129.18,0.0,-0.94373,5e-05,6.77344]
[1778992861111,34.49,78129.66,0.0,-0.94372,5e-05,6.77442]
[1778992866146,34.49,78130.0,0.0,-0.94371,5e-05,6.77468]
[1778992871181,34.48,78129.87,0.0,-0.94374,5e-05,6.7725]
[1778992873420,34.48,78129.88,0.0,-0.94374,5e-05,6.77226]
[1778992873562,34.48,78129.88,0.0,-0.94374,5e-05,6.77226]
[1778992879240,34.48,78130.05,0.0,-0.94375,5e-05,6.7711]
[1778992884275,34.47,78130.34,0.0,-0.94375,5e-05,6.77118]
[1778992888145,34.47,78130.5,0.0,-0.94375,5e-05,6.77114]
[1778992888313,34.47,78130.5,0.0,-0.94375,5e-05,6.77114]
[1778992888717,34.47,78130.5,0.0,-0.94375,5e-05,6.77114]
[1778992888811,34.47,78130.5,0.0,-0.94375,5e-05,6.77114]
[1778992888818,34.47,78130.61,0.0,-0.94375,5e-05,6.77114]
[1778992891324,34.47,78134.44,0.0,-0.94358,6e-05,6.78695]
[1778992896345,34.47,78135.62,0.0,-0.94352,6e-05,6.79197]
[1778992896561,34.47,78135.62,0.0,-0.94352,6e-05,6.79197]
[1778992901394,34.46,78139.98,0.0,-0.9433,6e-05,6.8132]
[1778992902911,34.46,78139.98,0.0,-0.9433,6e-05,6.8132]
[1778992903067,34.46,78139.98,0.0,-0.9433,6e-05,6.8132]
[1778992904347,34.46,78139.56,0.0,-0.94333,6e-05,6.81028]
[1778992904560,34.46,78139.56,0.0,-0.94333,6e-05,6.81028]
[1778992904655,34.46,78140.05,0.0,-0.94332,6e-05,6.8122]
[1778992909461,34.46,78146.87,0.0,-0.94295,6e-05,6.84713]
[1778992912216,34.46,78143.59,0.0,-0.94315,6e-05,6.82847]
[1778992912312,34.46,78143.59,0.0,-0.94315,6e-05,6.82847]
[1778992916348,34.45,78147.02,0.0,-0.94297,6e-05,6.84518]
[1778992916564,34.45,78147.02,0.0,-0.94297,6e-05,6.84518]
[1778992916744,34.45,78147.02,0.0,-0.94297,6e-05,6.84518]
[1778992916812,34.45,78147.02,0.0,-0.94297,6e-05,6.84518]
[1778992916845,34.45,78144.87,0.0,-0.9431,6e-05,6.83329]
[1778992923559,34.45,78145.29,0.0,-0.9431,6e-05,6.8327]
[1778992924298,34.45,78145.29,0.0,-0.9431,6e-05,6.8327]
[1778992924308,34.45,78145.29,0.0,-0.9431,6e-05,6.8327]
[1778992926580,34.44,78141.72,0.0,-0.94331,6e-05,6.81248]
[1778992928280,34.44,78143.59,0.0,-0.94321,6e-05,6.82207]
[1778992928312,34.44,78143.59,0.0,-0.94321,6e-05,6.82207]
[1778992929052,34.44,78143.59,0.0,-0.94321,6e-05,6.82207]
[1778992929059,34.44,78143.59,0.0,-0.94321,6e-05,6.82207]
[1778992929153,34.44,78144.82,0.0,-0.94315,6e-05,6.82824]
[1778992930566,34.44,78147.14,0.0,-0.94303,6e-05,6.84022]
[1778992935643,34.44,78148.78,0.0,-0.94296,6e-05,6.84649]
[1778992939675,34.43,78152.55,0.0,-0.94277,6e-05,6.86494]
[1778992940209,34.43,78152.55,0.0,-0.94277,6e-05,6.86494]
[1778992940313,34.43,78152.55,0.0,-0.94277,6e-05,6.86494]
[1778992941210,34.43,78152.51,0.0,-0.94278,6e-05,6.86428]
[1778992941312,34.43,78152.51,0.0,-0.94278,6e-05,6.86428]
[1778992941689,34.43,78152.55,0.0,-0.94278,6e-05,6.86405]
[1778992944710,34.43,78146.91,0.0,-0.94311,6e-05,6.83258]
[1778992946708,34.43,78146.81,0.0,-0.94312,6e-05,6.83165]
[1778992946813,34.43,78146.81,0.0,-0.94312,6e-05,6.83165]
[1778992952767,34.42,78149.57,0.0,-0.94302,6e-05,6.83962]
[1778992957802,34.42,78149.46,0.0,-0.94305,6e-05,6.837]
[1778992961735,34.42,78150.32,0.0,-0.94302,6e-05,6.84036]
[1778992961816,34.42,78150.32,0.0,-0.94302,6e-05,6.84036]
[1778992962946,34.42,78150.4,0.0,-0.94302,6e-05,6.84037]
[1778992963060,34.42,78150.4,0.0,-0.94302,6e-05,6.84037]
[1778992963159,34.41,78150.27,0.0,-0.94303,6e-05,6.83926]
[1778992966931,34.41,78150.21,0.0,-0.94304,6e-05,6.83771]
[1778992967060,34.41,78150.21,0.0,-0.94304,6e-05,6.83771]
[1778992972265,34.41,78151.96,0.0,-0.94297,6e-05,6.84464]
[1778992972312,34.41,78151.96,0.0,-0.94297,6e-05,6.84464]
[1778992972908,34.41,78151.78,0.0,-0.94299,6e-05,6.84327]
[1778992977947,34.4,78152.08,0.0,-0.94299,6e-05,6.84286]
[1778992978574,34.4,78152.08,0.0,-0.94299,6e-05,6.84286]
[1778992978812,34.4,78152.08,0.0,-0.94299,6e-05,6.84286]
[1778992984036,34.4,78153.97,0.0,-0.94291,6e-05,6.85095]
[1778992984059,34.4,78153.97,0.0,-0.94291,6e-05,6.85095]
[1778992984912,34.4,78154.49,0.0,-0.94288,6e-05,6.85332]
[1778992985060,34.4,78154.49,0.0,-0.94288,6e-05,6.85332]
[1778992985160,34.4,78154.62,0.0,-0.94288,6e-05,6.8536]
[1778992988195,34.4,78155.65,0.0,-0.94283,6e-05,6.85829]
[1778992990031,34.39,78161.62,0.0,-0.94251,6e-05,6.88898]
[1778992991905,34.39,78161.43,0.0,-0.94253,6e-05,6.88749]
[1778992998087,34.39,78160.05,0.0,-0.94264,6e-05,6.87683]
[1778993003122,34.38,78160.28,0.0,-0.94265,6e-05,6.87577]
[1778993006497,34.38,78159.66,0.0,-0.9427,6e-05,6.87106]
[1778993006562,34.38,78159.66,0.0,-0.9427,6e-05,6.87106]
[1778993007919,34.38,78159.92,0.0,-0.94269,6e-05,6.87199]
[1778993008065,34.38,78159.92,0.0,-0.94269,6e-05,6.87199]
[1778993008157,34.38,78160.05,0.0,-0.94269,6e-05,6.87223]
[1778993013192,34.37,78158.3,0.0,-0.94284,6e-05,6.85664]
[1778993014215,34.37,78158.3,0.0,-0.94284,6e-05,6.85664]
[1778993014310,34.37,78158.3,0.0,-0.94284,6e-05,6.85664]
[1778993020241,34.37,78158.63,0.0,-0.94285,6e-05,6.85534]
[1778993025276,34.36,78159.39,0.0,-0.94283,6e-05,6.85722]
[1778993029615,34.36,78158.93,0.0,-0.94287,6e-05,6.85343]
[1778993029811,34.36,78158.93,0.0,-0.94287,6e-05,6.85343]
[1778993031323,34.36,78161.23,0.0,-0.94275,6e-05,6.86489]
[1778993031564,34.36,78161.23,0.0,-0.94275,6e-05,6.86489]
[1778993031623,34.36,78158.11,0.0,-0.94294,6e-05,6.84731]
[1778993035052,34.35,78156.66,0.0,-0.94302,6e-05,6.83916]
[1778993035063,34.35,78156.66,0.0,-0.94302,6e-05,6.83916]
[1778993040382,34.35,78157.8,0.0,-0.94299,6e-05,6.84257]
[1778993045300,34.35,78157.67,0.0,-0.94301,6e-05,6.8404]
[1778993045313,34.35,78157.67,0.0,-0.94301,6e-05,6.8404]
[1778993047095,34.35,78157.71,0.0,-0.94301,6e-05,6.84026]
[1778993047164,34.34,78157.76,0.0,-0.94302,6e-05,6.83982]
[1778993047313,34.34,78157.76,0.0,-0.94302,6e-05,6.83982]
[1778993052467,34.34,78157.41,0.0,-0.94305,6e-05,6.83624]
[1778993056494,34.34,78153.46,0.0,-0.94329,6e-05,6.81381]
[1778993057508,34.34,78153.46,0.0,-0.94329,6e-05,6.81381]
[1778993057561,34.34,78153.46,0.0,-0.94329,6e-05,6.81381]
[1778993063543,34.33,78154.77,0.0,-0.94324,6e-05,6.81875]
[1778993064705,34.33,78154.77,0.0,-0.94324,6e-05,6.81875]
[1778993064813,34.33,78154.77,0.0,-0.94324,6e-05,6.81875]
[1778993065216,34.33,78154.77,0.0,-0.94324,6e-05,6.81875]
[1778993065265,34.33,78154.63,0.0,-0.94325,6e-05,6.81743]
[1778993071599,34.33,78154.39,0.0,-0.94331,6e-05,6.81055]
[1778993076634,34.32,78153.52,0.0,-0.94339,6e-05,6.8032]
[1778993081138,34.32,78153.77,0.0,-0.94339,6e-05,6.80294]
[1778993081310,34.32,78153.77,0.0,-0.94339,6e-05,6.80294]
[1778993086704,34.31,78155.18,0.0,-0.94335,6e-05,6.80674]
[1778993091739,34.31,78155.36,0.0,-0.94337,6e-05,6.80507]
[1778993096774,34.3,78155.13,0.0,-0.94341,6e-05,6.80124]
[1778993098399,34.3,78154.27,0.0,-0.94346,6e-05,6.79613]
[1778993098562,34.3,78154.27,0.0,-0.94346,6e-05,6.79613]
[1778993100652,34.3,78152.16,0.0,-0.94359,6e-05,6.78388]
[1778993100815,34.3,78152.16,0.0,-0.94359,6e-05,6.78388]
[1778993100870,34.3,78150.01,0.0,-0.94371,6e-05,6.77193]
[1778993102333,34.3,78150.01,0.0,-0.94371,6e-05,6.77193]
[1778993102563,34.3,78151.51,0.0,-0.94364,6e-05,6.77946]
[1778993107977,34.29,78153.5,0.0,-0.94355,6e-05,6.78763]
[1778993108064,34.29,78153.5,0.0,-0.94355,6e-05,6.78763]
[1778993108154,34.29,78154.09,0.0,-0.94352,6e-05,6.79028]
[1778993110350,34.29,78155.4,0.0,-0.94346,6e-05,6.79677]
[1778993110564,34.29,78155.47,0.0,-0.94346,6e-05,6.79663]
[1778993116222,34.29,78156.54,0.0,-0.94343,6e-05,6.79978]
[1778993116310,34.29,78156.54,0.0,-0.94343,6e-05,6.79978]
[1778993117235,34.28,78158.43,0.0,-0.94333,6e-05,6.80937]
[1778993117312,34.28,78158.43,0.0,-0.94333,6e-05,6.80937]
[1778993117334,34.28,78158.8,0.0,-0.94331,6e-05,6.81081]
[1778993121106,34.28,78159.17,0.0,-0.94331,6e-05,6.81118]
[1778993121311,34.28,78159.17,0.0,-0.94331,6e-05,6.81118]
[1778993122956,34.28,78163.43,0.0,-0.94308,6e-05,6.8332]
[1778993127991,34.28,78163.02,0.0,-0.94312,6e-05,6.82958]
[1778993132219,34.27,78164.59,0.0,-0.94307,6e-05,6.83323]
[1778993132308,34.27,78164.59,0.0,-0.94307,6e-05,6.83323]
[1778993134632,34.27,78164.49,0.0,-0.94308,6e-05,6.8318]
[1778993134814,34.27,78164.49,0.0,-0.94308,6e-05,6.8318]
[1778993135042,34.27,78165.19,0.0,-0.94305,6e-05,6.83526]
[1778993136876,34.27,78165.53,0.0,-0.94303,6e-05,6.83678]
[1778993137060,34.27,78165.53,0.0,-0.94303,6e-05,6.83678]
[1778993137140,34.27,78169.06,0.0,-0.94284,6e-05,6.85542]
[1778993144105,34.27,78171.73,0.0,-0.94271,6e-05,6.8673]
[1778993147047,34.26,78168.55,0.0,-0.9429,6e-05,6.84945]
[1778993147060,34.26,78168.55,0.0,-0.9429,6e-05,6.84945]
[1778993150274,34.26,78166.32,0.0,-0.94304,6e-05,6.83647]
[1778993150313,34.26,78166.32,0.0,-0.94304,6e-05,6.83647]
[1778993150325,34.26,78165.96,0.0,-0.94306,6e-05,6.83419]
[1778993156189,34.26,78165.55,0.0,-0.9431,6e-05,6.82994]
[1778993157196,34.26,78162.25,0.0,-0.94329,6e-05,6.81192]
[1778993159471,34.26,78159.18,0.0,-0.94347,6e-05,6.79518]
[1778993159563,34.26,78159.18,0.0,-0.94347,6e-05,6.79518]
[1778993159652,34.26,78159.18,0.0,-0.94347,6e-05,6.79489]
[1778993165252,34.25,78158.79,0.0,-0.94352,6e-05,6.78988]
[1778993170287,34.24,78159.64,0.0,-0.94351,6e-05,6.79104]
[1778993171099,34.24,78159.64,0.0,-0.94351,6e-05,6.79104]
[1778993178344,34.23,78160.65,0.0,-0.94351,6e-05,6.79107]
[1778993182557,34.23,78160.61,0.0,-0.94354,6e-05,6.7882]
[1778993182816,34.23,78160.61,0.0,-0.94354,6e-05,6.7882]
[1778993182837,34.23,78160.61,0.0,-0.94355,6e-05,6.78755]
[1778993188415,34.22,78160.31,0.0,-0.9436,6e-05,6.78272]
[1778993193450,34.21,78160.11,0.0,-0.94368,6e-05,6.77403]
[1778993199492,34.21,78160.33,0.0,-0.9437,6e-05,6.77159]
[1778993205534,34.2,78160.26,0.0,-0.94375,6e-05,6.76769]
[1778993210569,34.19,78160.33,0.0,-0.94377,6e-05,6.7652]
[1778993215604,34.19,78160.26,0.0,-0.94381,6e-05,6.762]
[1778993220639,34.18,78160.44,0.0,-0.94382,6e-05,6.76021]
[1778993225675,34.18,78159.1,0.0,-0.94393,6e-05,6.75037]
[1778993227779,34.18,78158.96,0.0,-0.94394,6e-05,6.7491]
[1778993230062,34.17,78159.34,0.0,-0.94394,6e-05,6.74959]
[1778993235744,34.17,78160.04,0.0,-0.94393,6e-05,6.75029]
[1778993240779,34.16,78160.59,0.0,-0.94392,6e-05,6.75068]
[1778993245814,34.16,78160.24,0.0,-0.94398,6e-05,6.74577]
[1778993250849,34.15,78160.11,0.0,-0.94401,6e-05,6.74258]
[1778993256891,34.15,78159.76,0.0,-0.94409,6e-05,6.73386]
[1778993261926,34.14,78160.78,0.0,-0.94406,6e-05,6.73685]
[1778993266961,34.14,78160.77,0.0,-0.94409,6e-05,6.73429]
[1778993269980,34.13,78160.54,0.0,-0.94411,6e-05,6.73206]
[1778993270066,34.13,78160.54,0.0,-0.94411,6e-05,6.73206]
[1778993270165,34.13,78160.59,0.0,-0.94411,6e-05,6.73183]
[1778993271284,34.13,78160.59,0.0,-0.94411,6e-05,6.73183]
[1778993271308,34.13,78160.59,0.0,-0.94411,6e-05,6.73183]
[1778993281059,34.12,78160.56,0.0,-0.94417,6e-05,6.72626]
[1778993286094,34.12,78161.45,0.0,-0.94415,6e-05,6.72862]
[1778993288632,34.12,78161.6,0.0,-0.94415,6e-05,6.72846]
[1778993288811,34.12,78161.6,0.0,-0.94415,6e-05,6.72846]
[1778993289115,34.11,78161.91,0.0,-0.94414,6e-05,6.72964]
[1778993289588,34.11,78161.91,0.0,-0.94414,6e-05,6.72964]
[1778993289814,34.11,78161.91,0.0,-0.94414,6e-05,6.72964]
[1778993294150,34.11,78165.74,0.0,-0.94395,6e-05,6.74773]
[1778993295157,34.11,78169.31,0.0,-0.94376,6e-05,6.76633]
[1778993297488,34.11,78169.8,0.0,-0.94373,6e-05,6.76842]
[1778993297565,34.11,78169.85,0.0,-0.94374,6e-05,6.76816]
[1778993298306,34.11,78169.85,0.0,-0.94374,6e-05,6.76816]
[1778993298407,34.11,78169.85,0.0,-0.94374,6e-05,6.76763]
[1778993298562,34.11,78169.85,0.0,-0.94374,6e-05,6.76763]
[1778993304221,34.1,78170.21,0.0,-0.94376,6e-05,6.76631]
[1778993307993,34.1,78170.26,0.0,-0.94377,6e-05,6.76493]
[1778993308068,34.1,78170.26,0.0,-0.94377,6e-05,6.76493]
[1778993308249,34.09,78170.28,0.0,-0.94378,6e-05,6.76449]
[1778993308852,34.09,78170.28,0.0,-0.94378,6e-05,6.76449]
[1778993309062,34.09,78170.28,0.0,-0.94378,6e-05,6.76449]
[1778993314294,34.09,78170.58,0.0,-0.94382,6e-05,6.75887]
[1778993317682,34.09,78170.79,0.0,-0.94382,6e-05,6.7589]
[1778993317812,34.09,78170.79,0.0,-0.94382,6e-05,6.7589]
[1778993317908,34.08,78170.79,0.0,-0.94384,6e-05,6.75782]
[1778993318758,34.08,78170.79,0.0,-0.94384,6e-05,6.75782]
[1778993318811,34.08,78170.79,0.0,-0.94384,6e-05,6.75782]
[1778993325376,34.08,78169.12,0.0,-0.94397,6e-05,6.74511]
[1778993327390,34.07,78165.49,0.0,-0.94418,6e-05,6.7247]
[1778993327886,34.07,78165.49,0.0,-0.94418,6e-05,6.7247]
[1778993328060,34.07,78165.49,0.0,-0.94418,6e-05,6.7247]
[1778993328397,34.07,78165.55,0.0,-0.94418,6e-05,6.72454]
[1778993328694,34.07,78165.55,0.0,-0.94418,6e-05,6.72454]
[1778993328812,34.07,78165.55,0.0,-0.94418,6e-05,6.72454]
[1778993334439,34.07,78164.48,0.0,-0.94427,6e-05,6.71595]
[1778993339474,34.06,78162.03,0.0,-0.94443,6e-05,6.70051]
[1778993340119,34.06,78162.03,0.0,-0.94443,6e-05,6.70051]
[1778993340314,34.06,78162.03,0.0,-0.94443,6e-05,6.70051]
[1778993340481,34.06,78161.45,0.0,-0.94447,6e-05,6.69696]
[1778993341043,34.06,78161.45,0.0,-0.94447,6e-05,6.69696]
[1778993341062,34.06,78161.45,0.0,-0.94447,6e-05,6.69696]
[1778993346523,34.06,78157.88,0.0,-0.94469,5e-05,6.67539]
[1778993350084,34.06,78159.35,0.0,-0.94462,5e-05,6.6824]
[1778993350311,34.06,78159.35,0.0,-0.94462,5e-05,6.6824]
[1778993350551,34.05,78159.37,0.0,-0.94463,5e-05,6.68168]
[1778993350911,34.05,78159.37,0.0,-0.94463,5e-05,6.68168]
[1778993351064,34.05,78159.37,0.0,-0.94463,5e-05,6.68168]
[1778993353572,34.05,78163.95,0.0,-0.94439,6e-05,6.70486]
[1778993355393,34.05,78165.99,0.0,-0.94428,6e-05,6.7153]
[1778993355560,34.05,78165.99,0.0,-0.94428,6e-05,6.7153]
[1778993355587,34.05,78166.73,0.0,-0.94424,6e-05,6.71879]
[1778993355813,34.05,78166.73,0.0,-0.94424,6e-05,6.71879]
[1778993356077,34.05,78166.73,0.0,-0.94424,6e-05,6.71879]
[1778993361628,34.04,78166.58,0.0,-0.94428,6e-05,6.71522]
[1778993366663,34.04,78166.7,0.0,-0.9443,6e-05,6.71354]
[1778993371698,34.04,78166.72,0.0,-0.94435,6e-05,6.70742]
[1778993373456,34.04,78166.72,0.0,-0.94435,6e-05,6.70742]
[1778993373563,34.04,78166.72,0.0,-0.94435,6e-05,6.70742]
[1778993373609,34.03,78166.68,0.0,-0.94436,6e-05,6.70629]
[1778993374379,34.03,78166.68,0.0,-0.94436,6e-05,6.70629]
[1778993374561,34.03,78166.68,0.0,-0.94436,6e-05,6.70629]
[1778993379754,34.03,78166.61,0.0,-0.9444,6e-05,6.7032]
[1778993381935,34.03,78166.64,0.0,-0.9444,6e-05,6.70291]
[1778993382064,34.03,78166.64,0.0,-0.9444,6e-05,6.70291]
[1778993387810,34.02,78167.89,0.0,-0.94436,6e-05,6.70642]
[1778993388752,34.02,78167.89,0.0,-0.94436,6e-05,6.70642]
[1778993388816,34.02,78167.89,0.0,-0.94436,6e-05,6.70642]
[1778993389570,34.02,78167.89,0.0,-0.94436,6e-05,6.70642]
[1778993388916,34.02,78168.77,0.0,-0.94432,6e-05,6.71067]
[1778993389813,34.02,78168.77,0.0,-0.94432,6e-05,6.71067]
[1778993392594,34.02,78168.54,0.0,-0.94434,6e-05,6.70851]
[1778993392641,34.02,78161.96,0.0,-0.94471,5e-05,6.67249]
[1778993392775,34.02,78161.96,0.0,-0.94471,5e-05,6.67249]
[1778993392817,34.02,78161.96,0.0,-0.94471,5e-05,6.67249]
[1778993392845,34.02,78161.12,0.0,-0.94476,5e-05,6.66801]
[1778993394019,34.01,78161.42,0.0,-0.94475,5e-05,6.66881]
[1778993394859,34.01,78150.37,0.0,-0.94536,5e-05,6.61015]
[1778993395866,34.01,78141.53,0.0,-0.94584,5e-05,6.56304]
[1778993397191,34.01,78141.53,0.0,-0.94584,5e-05,6.56304]
[1778993397311,34.01,78141.53,0.0,-0.94584,5e-05,6.56304]
[1778993397353,34.01,78141.5,0.0,-0.94585,5e-05,6.56237]
[1778993398218,34.01,78141.5,0.0,-0.94585,5e-05,6.56237]
[1778993398316,34.01,78141.5,0.0,-0.94585,5e-05,6.56237]
[1778993402927,34.01,78145.45,0.0,-0.94564,5e-05,6.58212]
[1778993403934,34.01,78149.97,0.0,-0.9454,5e-05,6.60581]
[1778993404812,34.01,78149.97,0.0,-0.9454,5e-05,6.60581]
[1778993404941,34.01,78153.0,0.0,-0.94524,5e-05,6.62161]
[1778993406134,34.01,78153.0,0.0,-0.94524,5e-05,6.62161]
[1778993406310,34.01,78153.0,0.0,-0.94524,5e-05,6.62161]
[1778993412997,34.0,78154.31,0.0,-0.9452,5e-05,6.62583]
[1778993414640,34.0,78154.31,0.0,-0.9452,5e-05,6.62583]
[1778993414811,34.0,78154.28,0.0,-0.9452,5e-05,6.62536]
[1778993415286,34.0,78154.28,0.0,-0.9452,5e-05,6.62536]
[1778993415312,34.0,78154.28,0.0,-0.9452,5e-05,6.62536]
[1778993415327,34.0,78154.27,0.0,-0.9452,5e-05,6.625]
[1778993421620,34.0,78156.65,0.0,-0.94509,5e-05,6.6361]
[1778993421053,34.0,78159.7,0.0,-0.94493,5e-05,6.65198]
[1778993421814,34.0,78159.7,0.0,-0.94493,5e-05,6.65198]
[1778993422429,34.0,78159.7,0.0,-0.94493,5e-05,6.65198]
[1778993422562,34.0,78159.7,0.0,-0.94493,5e-05,6.65198]
[1778993422639,34.0,78160.58,0.0,-0.94488,5e-05,6.65632]
[1778993428102,33.99,78160.72,0.0,-0.9449,5e-05,6.65495]
[1778993433137,33.99,78160.6,0.0,-0.94495,5e-05,6.64871]
[1778993435328,33.99,78160.6,0.0,-0.94495,5e-05,6.64871]
[1778993435563,33.99,78160.6,0.0,-0.94495,5e-05,6.64871]
[1778993435647,33.99,78160.6,0.0,-0.94496,5e-05,6.64804]
[1778993436088,33.99,78160.6,0.0,-0.94496,5e-05,6.64804]
[1778993436311,33.99,78160.6,0.0,-0.94496,5e-05,6.64804]
[1778993442201,33.99,78159.81,0.0,-0.94502,5e-05,6.64157]
[1778993447236,33.98,78159.8,0.0,-0.94504,5e-05,6.63995]
[1778993448246,33.98,78159.8,0.0,-0.94504,5e-05,6.63995]
[1778993448310,33.98,78159.8,0.0,-0.94504,5e-05,6.63995]
[1778993448348,33.98,78160.0,0.0,-0.94503,5e-05,6.6407]
[1778993449246,33.98,78160.0,0.0,-0.94503,5e-05,6.6407]
[1778993449313,33.98,78160.0,0.0,-0.94503,5e-05,6.6407]
[1778993455292,33.98,78159.83,0.0,-0.94507,5e-05,6.63764]
[1778993460342,33.98,78159.87,0.0,-0.94507,5e-05,6.63724]
[1778993460563,33.98,78159.87,0.0,-0.94507,5e-05,6.63724]
[1778993460648,33.97,78159.87,0.0,-0.94508,5e-05,6.63633]
[1778993460975,33.97,78159.87,0.0,-0.94508,5e-05,6.63633]
[1778993461061,33.97,78159.87,0.0,-0.94508,5e-05,6.63633]
[1778993466370,33.97,78159.9,0.0,-0.9451,5e-05,6.63468]
[1778993471405,33.97,78159.94,0.0,-0.94511,5e-05,6.63342]
[1778993476440,33.97,78160.68,0.0,-0.94508,5e-05,6.6359]
[1778993477194,33.97,78160.68,0.0,-0.94508,5e-05,6.6359]
[1778993477308,33.97,78160.68,0.0,-0.94508,5e-05,6.6359]
[1778993477451,33.96,78161.97,0.0,-0.94502,5e-05,6.64246]
[1778993478094,33.96,78161.97,0.0,-0.94502,5e-05,6.64246]
[1778993478313,33.96,78161.97,0.0,-0.94502,5e-05,6.64246]
[1778993483489,33.96,78162.65,0.0,-0.945,5e-05,6.64425]
[1778993488524,33.96,78162.59,0.0,-0.94502,5e-05,6.64243]
[1778993493559,33.96,78162.51,0.0,-0.94507,5e-05,6.63664]
[1778993498594,33.95,78162.58,0.0,-0.94508,5e-05,6.6356]
[1778993503247,33.95,78163.73,0.0,-0.94503,5e-05,6.64061]
[1778993503312,33.95,78163.73,0.0,-0.94503,5e-05,6.64061]
[1778993503629,33.95,78165.42,0.0,-0.94494,5e-05,6.64931]
[1778993504346,33.95,78165.42,0.0,-0.94494,5e-05,6.64931]
[1778993504562,33.95,78165.42,0.0,-0.94494,5e-05,6.64931]
[1778993509671,33.95,78165.93,0.0,-0.94493,5e-05,6.65022]
[1778993510706,33.95,78165.93,0.0,-0.94493,5e-05,6.65022]
[1778993510757,33.95,78164.84,0.0,-0.94499,5e-05,6.64413]
[1778993510809,33.95,78164.84,0.0,-0.94499,5e-05,6.64413]
[1778993511771,33.95,78164.84,0.0,-0.94499,5e-05,6.64413]
[1778993511685,33.95,78164.55,0.0,-0.94501,5e-05,6.6423]
[1778993511811,33.95,78164.55,0.0,-0.94501,5e-05,6.6423]
[1778993517729,33.94,78166.29,0.0,-0.94493,5e-05,6.64989]
[1778993519564,33.94,78166.99,0.0,-0.9449,5e-05,6.65333]
[1778993519743,33.94,78166.67,0.0,-0.94492,5e-05,6.65132]
[1778993519810,33.94,78166.67,0.0,-0.94492,5e-05,6.65132]
[1778993520688,33.94,78166.67,0.0,-0.94492,5e-05,6.65132]
[1778993520750,33.94,78166.75,0.0,-0.94492,5e-05,6.65145]
[1778993520818,33.94,78166.75,0.0,-0.94492,5e-05,6.65145]
[1778993526793,33.94,78167.04,0.0,-0.94492,5e-05,6.65115]
[1778993531828,33.93,78166.32,0.0,-0.94498,5e-05,6.64568]
[1778993536863,33.93,78166.34,0.0,-0.94499,5e-05,6.64414]
[1778993542906,33.93,78166.54,0.0,-0.945,5e-05,6.64313]
[1778993547940,33.92,78166.4,0.0,-0.94503,5e-05,6.64063]
[1778993553785,33.92,78167.16,0.0,-0.945,5e-05,6.64362]
[1778993553808,33.92,78167.16,0.0,-0.945,5e-05,6.64362]
[1778993553982,33.92,78167.19,0.0,-0.94504,5e-05,6.63883]
[1778993555211,33.92,78167.19,0.0,-0.94504,5e-05,6.63883]
[1778993555312,33.92,78167.19,0.0,-0.94504,5e-05,6.63883]
[1778993561031,33.91,78167.15,0.0,-0.94506,5e-05,6.6363]
[1778993566066,33.91,78167.19,0.0,-0.94508,5e-05,6.63495]
[1778993569422,33.91,78167.11,0.0,-0.94509,5e-05,6.63393]
[1778993569433,33.91,78167.11,0.0,-0.94509,5e-05,6.63393]
[1778993569499,33.91,78167.11,0.0,-0.94509,5e-05,6.63334]
[1778993570094,33.91,78161.42,0.0,-0.94541,5e-05,6.60309]
[1778993571538,33.91,78161.42,0.0,-0.94541,5e-05,6.60309]
[1778993571566,33.91,78161.42,0.0,-0.94541,5e-05,6.60309]
[1778993571577,33.91,78153.88,0.0,-0.94582,5e-05,6.56261]
[1778993573115,33.91,78151.49,0.0,-0.94595,5e-05,6.5498]
[1778993576136,33.91,78149.14,0.0,-0.94609,5e-05,6.53692]
[1778993577143,33.91,78143.42,0.0,-0.9464,5e-05,6.5065]
[1778993578778,33.91,78143.42,0.0,-0.9464,5e-05,6.5065]
[1778993578812,33.91,78143.42,0.0,-0.9464,5e-05,6.5065]
[1778993583186,33.9,78141.25,0.0,-0.94652,5e-05,6.49467]
[1778993586060,33.9,78142.65,0.0,-0.94644,5e-05,6.5019]
[1778993586587,33.9,78142.62,0.0,-0.94645,5e-05,6.50167]
[1778993587552,33.9,78142.62,0.0,-0.94645,5e-05,6.50167]
[1778993587565,33.9,78142.62,0.0,-0.94645,5e-05,6.50167]
[1778993590059,33.9,78142.39,0.0,-0.94646,5e-05,6.50024]
[1778993590234,33.9,78142.6,0.0,-0.94645,5e-05,6.50127]
[1778993595269,33.9,78141.26,0.0,-0.94653,5e-05,6.49387]
[1778993595940,33.9,78141.26,0.0,-0.94653,5e-05,6.49387]
[1778993596063,33.9,78141.26,0.0,-0.94653,5e-05,6.49387]
[1778993598059,33.9,78141.22,0.0,-0.94653,5e-05,6.49354]
[1778993598290,33.9,78141.19,0.0,-0.94653,5e-05,6.49332]
[1778993601827,33.9,78140.87,0.0,-0.94655,5e-05,6.49152]
[1778993602075,33.9,78141.4,0.0,-0.94652,5e-05,6.49425]
[1778993607353,33.9,78141.88,0.0,-0.9465,5e-05,6.4964]
[1778993612388,33.9,78141.47,0.0,-0.94655,5e-05,6.49012]
[1778993615467,33.9,78138.17,0.0,-0.94673,5e-05,6.4727]
[1778993615568,33.9,78138.17,0.0,-0.94673,5e-05,6.4727]
[1778993616357,33.9,78136.81,0.0,-0.94681,5e-05,6.46555]
[1778993616559,33.9,78136.81,0.0,-0.94681,5e-05,6.46555]
[1778993616660,33.9,78137.33,0.0,-0.94678,5e-05,6.46827]
[1778993621256,33.9,78136.84,0.0,-0.94681,5e-05,6.46563]
[1778993621314,33.9,78136.84,0.0,-0.94681,5e-05,6.46563]
[1778993627495,33.9,78136.26,0.0,-0.94684,5e-05,6.46241]
[1778993632644,33.9,78135.72,0.0,-0.94687,5e-05,6.45946]
[1778993632813,33.9,78135.72,0.0,-0.94687,5e-05,6.45946]
[1778993635446,33.9,78135.68,0.0,-0.94687,5e-05,6.45916]
[1778993635574,33.9,78135.68,0.0,-0.94687,5e-05,6.45916]
[1778993635675,33.9,78135.52,0.0,-0.94688,5e-05,6.45828]
[1778993641770,33.9,78135.2,0.0,-0.9469,5e-05,6.45642]
[1778993641812,33.9,78135.2,0.0,-0.9469,5e-05,6.45642]
[1778993647639,33.9,78135.77,0.0,-0.94687,5e-05,6.4591]
[1778993652638,33.9,78133.31,0.0,-0.94701,5e-05,6.44606]
[1778993652812,33.9,78133.31,0.0,-0.94701,5e-05,6.44606]
[1778993653683,33.9,78129.05,0.0,-0.94723,5e-05,6.42376]
[1778993654281,33.9,78129.05,0.0,-0.94723,5e-05,6.42376]
[1778993654309,33.9,78129.05,0.0,-0.94723,5e-05,6.42376]
[1778993654690,33.9,78128.54,0.0,-0.94726,5e-05,6.42111]
[1778993659725,33.9,78126.4,0.0,-0.94737,5e-05,6.41004]
[1778993660816,33.9,78126.4,0.0,-0.94737,5e-05,6.41004]
[1778993661074,33.9,78126.32,0.0,-0.94738,5e-05,6.40965]
[1778993666767,33.9,78125.53,0.0,-0.94742,5e-05,6.40569]
[1778993666817,33.9,78125.53,0.0,-0.94742,5e-05,6.40569]
[1778993666910,33.9,78132.63,0.0,-0.94704,5e-05,6.44286]
[1778993667787,33.9,78132.63,0.0,-0.94704,5e-05,6.44286]
[1778993667811,33.9,78132.63,0.0,-0.94704,5e-05,6.44286]
[1778993672555,33.9,78135.3,0.0,-0.94693,5e-05,6.45286]
[1778993672577,33.9,78135.3,0.0,-0.94693,5e-05,6.45286]
[1778993672826,33.9,78135.3,0.0,-0.94693,5e-05,6.45286]
[1778993673528,33.9,78135.71,0.0,-0.9469,5e-05,6.45498]
[1778993673561,33.9,78135.71,0.0,-0.9469,5e-05,6.45498]
[1778993673823,33.9,78135.93,0.0,-0.94689,5e-05,6.4561]
[1778993677851,33.9,78140.07,0.0,-0.94667,5e-05,6.47764]
[1778993679153,33.9,78141.7,0.0,-0.94659,5e-05,6.48613]
[1778993679316,33.9,78141.7,0.0,-0.94659,5e-05,6.48613]
[1778993684900,33.9,78145.08,0.0,-0.94641,5e-05,6.50333]
[1778993685485,33.9,78145.08,0.0,-0.94641,5e-05,6.50333]
[1778993685561,33.9,78145.08,0.0,-0.94641,5e-05,6.50333]
[1778993685907,33.9,78144.88,0.0,-0.94642,5e-05,6.50216]
[1778993686556,33.9,78144.88,0.0,-0.94642,5e-05,6.50216]
[1778993686810,33.9,78144.88,0.0,-0.94642,5e-05,6.50216]
[1778993691676,33.9,78144.5,0.0,-0.94645,5e-05,6.49962]
[1778993691812,33.9,78144.5,0.0,-0.94645,5e-05,6.49962]
[1778993692967,33.9,78141.56,0.0,-0.94661,5e-05,6.48395]
[1778993693061,33.9,78141.56,0.0,-0.94661,5e-05,6.48395]
[1778993693963,33.9,78141.2,0.0,-0.94663,5e-05,6.48197]
[1778993698377,33.89,78141.98,0.0,-0.94659,5e-05,6.48579]
[1778993698565,33.89,78141.98,0.0,-0.94659,5e-05,6.48579]
[1778993701013,33.89,78146.38,0.0,-0.94636,5e-05,6.50849]
[1778993702549,33.89,78146.38,0.0,-0.94636,5e-05,6.50849]
[1778993702565,33.89,78146.38,0.0,-0.94636,5e-05,6.50849]
[1778993702647,33.89,78147.6,0.0,-0.94629,5e-05,6.51463]
[1778993708922,33.89,78147.53,0.0,-0.9463,5e-05,6.51367]
[1778993709058,33.89,78146.97,0.0,-0.94634,5e-05,6.51057]
[1778993709069,33.89,78142.9,0.0,-0.94656,5e-05,6.48902]
[1778993712090,33.89,78139.4,0.0,-0.94675,5e-05,6.47036]
[1778993713490,33.89,78139.4,0.0,-0.94675,5e-05,6.47036]
[1778993713561,33.89,78139.4,0.0,-0.94675,5e-05,6.47036]
[1778993713911,33.89,78139.4,0.0,-0.94675,5e-05,6.47036]
[1778993714066,33.89,78139.33,0.0,-0.94675,5e-05,6.46984]
[1778993714012,33.89,78139.33,0.0,-0.94675,5e-05,6.46984]
[1778993719139,33.89,78139.88,0.0,-0.94673,5e-05,6.47233]
[1778993725181,33.89,78139.91,0.0,-0.94673,5e-05,6.47197]
[1778993733391,33.89,78139.77,0.0,-0.94674,5e-05,6.47088]
[1778993733560,33.89,78139.77,0.0,-0.94674,5e-05,6.47088]
[1778993739284,33.89,78140.29,0.0,-0.94675,5e-05,6.46899]
[1778993739314,33.89,78140.29,0.0,-0.94675,5e-05,6.46899]
[1778993739385,33.89,78140.23,0.0,-0.94676,5e-05,6.4685]
[1778993745321,33.89,78140.16,0.0,-0.94676,5e-05,6.46771]
[1778993750357,33.88,78140.26,0.0,-0.94676,5e-05,6.46772]
[1778993756399,33.88,78140.2,0.0,-0.94677,5e-05,6.4669]
[1778993757262,33.88,78140.2,0.0,-0.94677,5e-05,6.4669]
[1778993757276,33.88,78140.2,0.0,-0.94677,5e-05,6.4669]
[1778993762441,33.88,78139.09,0.0,-0.94684,5e-05,6.46063]
[1778993769490,33.88,78139.17,0.0,-0.94684,5e-05,6.46062]
[1778993771718,33.88,78139.07,0.0,-0.94684,5e-05,6.46004]
[1778993771812,33.88,78139.07,0.0,-0.94684,5e-05,6.46004]
[1778993771874,33.88,78139.1,0.0,-0.94684,5e-05,6.46015]
[1778993777546,33.88,78141.35,0.0,-0.94672,5e-05,6.47168]
[1778993778071,33.88,78141.35,0.0,-0.94672,5e-05,6.47168]
[1778993783588,33.88,78141.23,0.0,-0.94673,5e-05,6.47073]
[1778993785602,33.88,78137.04,0.0,-0.94696,5e-05,6.44867]
[1778993786604,33.88,78137.04,0.0,-0.94696,5e-05,6.44867]
[1778993786654,33.88,78137.04,0.0,-0.94696,5e-05,6.44867]
[1778993786814,33.88,78137.04,0.0,-0.94696,5e-05,6.44867]
[1778993786914,33.88,78134.83,0.0,-0.94708,5e-05,6.43709]
[1778993792651,33.88,78134.86,0.0,-0.9471,5e-05,6.43344]
[1778993796108,33.88,78134.25,0.0,-0.94714,5e-05,6.43028]
[1778993796116,33.88,78134.25,0.0,-0.94714,5e-05,6.43028]
[1778993796310,33.88,78134.25,0.0,-0.94714,5e-05,6.43028]
[1778993796679,33.88,78134.92,0.0,-0.9471,5e-05,6.4338]
[1778993801714,33.88,78134.82,0.0,-0.94711,5e-05,6.43334]
[1778993806749,33.88,78134.12,0.0,-0.94714,5e-05,6.42968]
[1778993811784,33.88,78133.43,0.0,-0.94718,5e-05,6.42603]
[1778993813492,33.88,78133.19,0.0,-0.94719,5e-05,6.42477]
[1778993813537,33.88,78133.19,0.0,-0.94719,5e-05,6.42477]
[1778993813563,33.88,78133.19,0.0,-0.94719,5e-05,6.42477]
[1778993813798,33.88,78133.26,0.0,-0.94719,5e-05,6.42513]
[1778993818835,33.88,78129.7,0.0,-0.94738,5e-05,6.40648]
[1778993819852,33.88,78129.7,0.0,-0.94738,5e-05,6.40648]
[1778993819896,33.88,78129.7,0.0,-0.94738,5e-05,6.40648]
[1778993820062,33.88,78129.7,0.0,-0.94738,5e-05,6.40648]
[1778993819898,33.88,78128.78,0.0,-0.94743,5e-05,6.4017]
[1778993824318,33.88,78128.27,0.0,-0.94745,5e-05,6.39915]
[1778993824321,33.88,78128.27,0.0,-0.94745,5e-05,6.39915]
[1778993824574,33.88,78128.27,0.0,-0.94745,5e-05,6.39915]
[1778993824877,33.88,78128.23,0.0,-0.94746,5e-05,6.39896]
[1778993829912,33.88,78127.82,0.0,-0.94748,5e-05,6.39695]
[1778993834947,33.88,78127.92,0.0,-0.94747,5e-05,6.39758]
[1778993839982,33.88,78127.91,0.0,-0.94747,5e-05,6.39763]
[1778993845017,33.88,78127.69,0.0,-0.94748,5e-05,6.39658]
[1778993850052,33.88,78126.1,0.0,-0.94756,5e-05,6.38842]
[1778993851936,33.88,78126.38,0.0,-0.94758,5e-05,6.38608]
[1778993852074,33.88,78126.38,0.0,-0.94758,5e-05,6.38608]
[1778993852075,33.88,78126.38,0.0,-0.94758,5e-05,6.38608]
[1778993852066,33.88,78126.19,0.0,-0.94759,5e-05,6.38512]
[1778993852310,33.88,78126.19,0.0,-0.94759,5e-05,6.38512]
[1778993859115,33.88,78127.95,0.0,-0.94749,5e-05,6.39443]
[1778993863491,33.88,78129.43,0.0,-0.94741,5e-05,6.40258]
[1778993863568,33.88,78129.43,0.0,-0.94741,5e-05,6.40258]
[1778993863810,33.88,78129.43,0.0,-0.94741,5e-05,6.40258]
[1778993863909,33.88,78130.79,0.0,-0.94733,5e-05,6.41046]
[1778993876234,33.89,78130.7,0.0,-0.94729,5e-05,6.41457]
[1778993882276,33.9,78130.5,0.0,-0.94727,5e-05,6.41575]
[1778993888318,33.9,78130.79,0.0,-0.94724,5e-05,6.41944]
[1778993893353,33.91,78130.3,0.0,-0.94724,5e-05,6.41867]
[1778993898389,33.91,78130.21,0.0,-0.94723,5e-05,6.42004]
[1778993903424,33.91,78130.04,0.0,-0.94722,5e-05,6.421]
[1778993910473,33.91,78130.23,0.0,-0.9472,5e-05,6.42259]
[1778993918529,33.91,78130.45,0.0,-0.94722,5e-05,6.42024]
[1778993923564,33.91,78130.26,0.0,-0.94723,5e-05,6.41861]
[1778993928599,33.91,78130.73,0.0,-0.94721,5e-05,6.4209]
[1778993932379,33.91,78130.66,0.0,-0.94721,5e-05,6.42089]
[1778993932425,33.91,78130.66,0.0,-0.94721,5e-05,6.42089]
[1778993932565,33.91,78130.66,0.0,-0.94721,5e-05,6.42089]
[1778993932664,33.92,78130.66,0.0,-0.9472,5e-05,6.42193]
[1778993936655,33.92,78134.26,0.0,-0.94699,5e-05,6.44215]
[1778993937597,33.92,78134.26,0.0,-0.94699,5e-05,6.44215]
[1778993937673,33.92,78134.26,0.0,-0.94699,5e-05,6.44215]
[1778993937816,33.92,78134.26,0.0,-0.94699,5e-05,6.44215]
[1778993937819,33.92,78138.36,0.0,-0.94677,5e-05,6.46393]
[1778993943704,33.92,78138.37,0.0,-0.94675,5e-05,6.46572]
[1778993946435,33.92,78138.2,0.0,-0.94676,5e-05,6.46509]
[1778993946571,33.92,78138.2,0.0,-0.94676,5e-05,6.46509]
[1778993946725,33.92,78138.02,0.0,-0.94677,5e-05,6.46411]
[1778993951760,33.92,78138.04,0.0,-0.94677,5e-05,6.46408]
[1778993953788,33.92,78137.98,0.0,-0.94677,5e-05,6.46374]
[1778993953793,33.92,78137.98,0.0,-0.94677,5e-05,6.46374]
[1778993953812,33.92,78137.98,0.0,-0.94677,5e-05,6.46374]
[1778993953835,33.92,78138.02,0.0,-0.94677,5e-05,6.46393]
[1778993959816,33.92,78138.17,0.0,-0.94676,5e-05,6.46463]
[1778993963155,33.92,78138.91,0.0,-0.94672,5e-05,6.4685]
[1778993963162,33.92,78138.83,0.0,-0.94673,5e-05,6.46806]
[1778993963316,33.92,78138.83,0.0,-0.94673,5e-05,6.46806]
[1778993968879,33.93,78140.66,0.0,-0.94661,5e-05,6.47925]
[1778993973916,33.93,78144.15,0.0,-0.94644,5e-05,6.49505]
[1778993974277,33.93,78144.15,0.0,-0.94644,5e-05,6.49505]
[1778993974280,33.93,78144.15,0.0,-0.94644,5e-05,6.49505]
[1778993974309,33.93,78144.15,0.0,-0.94644,5e-05,6.49505]
[1778993974923,33.93,78147.5,0.0,-0.94626,5e-05,6.51296]
[1778993979958,33.93,78146.61,0.0,-0.94629,5e-05,6.50962]
[1778993981972,33.93,78139.74,0.0,-0.94665,5e-05,6.47406]
[1778993982979,33.93,78134.94,0.0,-0.94691,5e-05,6.44887]
[1778993983724,33.93,78134.94,0.0,-0.94691,5e-05,6.44887]
[1778993983814,33.93,78134.94,0.0,-0.94691,5e-05,6.44887]
[1778993983986,33.93,78131.98,0.0,-0.94707,5e-05,6.43338]
[1778993989021,33.93,78129.26,0.0,-0.94721,5e-05,6.41929]
[1778993989599,33.93,78129.26,0.0,-0.94721,5e-05,6.41929]
[1778993989810,33.93,78129.26,0.0,-0.94721,5e-05,6.41929]
[1778993990028,33.93,78128.74,0.0,-0.94724,5e-05,6.41661]
[1778993993849,33.93,78130.07,0.0,-0.94717,5e-05,6.42362]
[1778993994060,33.93,78130.07,0.0,-0.94717,5e-05,6.42362]
[1778993999609,33.93,78129.61,0.0,-0.94719,5e-05,6.42132]
[1778993999810,33.93,78129.61,0.0,-0.94719,5e-05,6.42132]
[1778993999911,33.93,78129.61,0.0,-0.94719,5e-05,6.42137]
[1778994002113,33.93,78126.32,0.0,-0.94737,5e-05,6.40426]
[1778994003120,33.93,78121.86,0.0,-0.9476,5e-05,6.38109]
[1778994004283,33.93,78121.65,0.0,-0.94761,5e-05,6.38009]
[1778994004313,33.93,78121.65,0.0,-0.94761,5e-05,6.38009]
[1778994010169,33.93,78122.44,0.0,-0.94757,5e-05,6.3847]
[1778994016052,33.94,78123.16,0.0,-0.94753,5e-05,6.38874]
[1778994016059,33.94,78123.16,0.0,-0.94753,5e-05,6.38874]
[1778994016068,33.94,78123.16,0.0,-0.94753,5e-05,6.38874]
[1778994016211,33.94,78123.2,0.0,-0.94752,5e-05,6.38908]
[1778994016316,33.94,78123.2,0.0,-0.94752,5e-05,6.38908]
[1778994018225,33.94,78128.15,0.0,-0.94726,5e-05,6.41499]
[1778994019232,33.94,78131.4,0.0,-0.94708,5e-05,6.43199]
[1778994024267,33.94,78136.83,0.0,-0.94679,5e-05,6.4604]
[1778994025274,33.94,78140.19,0.0,-0.94661,5e-05,6.47797]
[1778994025747,33.94,78140.19,0.0,-0.94661,5e-05,6.47797]
[1778994025754,33.94,78140.19,0.0,-0.94661,5e-05,6.47797]
[1778994025811,33.94,78140.19,0.0,-0.94661,5e-05,6.47797]
[1778994026281,33.94,78140.46,0.0,-0.9466,5e-05,6.47968]
[1778994030864,33.94,78139.13,0.0,-0.94666,5e-05,6.47359]
[1778994030869,33.94,78139.13,0.0,-0.94666,5e-05,6.47359]
[1778994031068,33.94,78139.13,0.0,-0.94666,5e-05,6.47359]
[1778994031078,33.94,78139.41,0.0,-0.94667,5e-05,6.47181]
[1778994036353,33.94,78138.31,0.0,-0.94672,5e-05,6.4665]
[1778994041386,33.94,78133.44,0.0,-0.94698,5e-05,6.4408]
[1778994042442,33.94,78133.44,0.0,-0.94698,5e-05,6.4408]
[1778994042570,33.94,78133.44,0.0,-0.94698,5e-05,6.4408]
[1778994042573,33.94,78133.44,0.0,-0.94698,5e-05,6.4408]
[1778994042819,33.94,78133.44,0.0,-0.94698,5e-05,6.4408]
[1778994042845,33.94,78128.09,0.0,-0.94727,5e-05,6.41291]
[1778994048875,33.94,78126.85,0.0,-0.94733,5e-05,6.40657]
[1778994048953,33.94,78126.85,0.0,-0.94733,5e-05,6.40657]
[1778994049066,33.94,78126.85,0.0,-0.94733,5e-05,6.40657]
[1778994049159,33.94,78125.97,0.0,-0.94738,5e-05,6.40208]
[1778994050449,33.94,78122.37,0.0,-0.94757,5e-05,6.38341]
[1778994055612,33.94,78120.28,0.0,-0.94768,5e-05,6.37284]
[1778994055658,33.94,78120.28,0.0,-0.94768,5e-05,6.37284]
[1778994055813,33.94,78120.28,0.0,-0.94768,5e-05,6.37284]
[1778994055860,33.94,78118.03,0.0,-0.94779,5e-05,6.36131]
[1778994056491,33.94,78114.99,0.0,-0.94795,5e-05,6.34555]
[1778994059852,33.94,78116.89,0.0,-0.94785,5e-05,6.35563]
[1778994060062,33.94,78116.89,0.0,-0.94785,5e-05,6.35563]
[1778994064547,33.94,78121.94,0.0,-0.94758,5e-05,6.38253]
[1778994065379,33.94,78121.94,0.0,-0.94758,5e-05,6.38253]
[1778994065432,33.94,78121.94,0.0,-0.94758,5e-05,6.38253]
[1778994065565,33.94,78121.94,0.0,-0.94758,5e-05,6.38253]
[1778994065584,33.94,78125.89,0.0,-0.94737,5e-05,6.4032]
[1778994067568,33.94,78125.63,0.0,-0.94738,5e-05,6.40198]
[1778994072603,33.94,78124.89,0.0,-0.94742,5e-05,6.39837]
[1778994077639,33.94,78125.07,0.0,-0.9474,5e-05,6.39953]
[1778994078694,33.94,78125.07,0.0,-0.9474,5e-05,6.39953]
[1778994078704,33.94,78125.07,0.0,-0.9474,5e-05,6.39953]
[1778994078816,33.94,78125.07,0.0,-0.9474,5e-05,6.39953]
[1778994078870,33.94,78125.14,0.0,-0.9474,5e-05,6.39997]
[1778994086701,33.95,78125.16,0.0,-0.9474,5e-05,6.40034]
[1778994091736,33.95,78125.05,0.0,-0.94743,5e-05,6.39606]
[1778994093997,33.95,78125.02,0.0,-0.94743,5e-05,6.39593]
[1778994094061,33.95,78125.02,0.0,-0.94743,5e-05,6.39593]
[1778994094070,33.95,78125.02,0.0,-0.94743,5e-05,6.39593]
[1778994094313,33.95,78125.02,0.0,-0.94743,5e-05,6.39593]
[1778994094161,33.95,78125.05,0.0,-0.94743,5e-05,6.39612]
[1778994104829,33.95,78125.06,0.0,-0.94743,5e-05,6.39647]
[1778994110964,33.95,78124.85,0.0,-0.94744,5e-05,6.39548]
[1778994111016,33.95,78124.85,0.0,-0.94744,5e-05,6.39548]
[1778994111061,33.95,78124.85,0.0,-0.94744,5e-05,6.39548]
[1778994111065,33.95,78124.85,0.0,-0.94743,5e-05,6.39553]
[1778994116913,33.95,78125.23,0.0,-0.94741,5e-05,6.39767]
[1778994121948,33.95,78124.98,0.0,-0.94742,5e-05,6.39647]
[1778994124392,33.95,78124.08,0.0,-0.94747,5e-05,6.39181]
[1778994124479,33.95,78123.75,0.0,-0.94749,5e-05,6.39012]
[1778994124567,33.95,78123.75,0.0,-0.94749,5e-05,6.39012]
[1778994124969,33.95,78123.85,0.0,-0.94748,5e-05,6.39067]
[1778994130009,33.95,78124.01,0.0,-0.94747,5e-05,6.39165]
[1778994135039,33.95,78123.94,0.0,-0.94748,5e-05,6.39141]
[1778994136949,33.95,78123.9,0.0,-0.94748,5e-05,6.39123]
[1778994136954,33.95,78123.9,0.0,-0.94748,5e-05,6.39123]
[1778994137058,33.95,78123.9,0.0,-0.94748,5e-05,6.39123]
[1778994137159,33.95,78123.94,0.0,-0.94748,5e-05,6.39146]
[1778994143095,33.95,78123.91,0.0,-0.94748,5e-05,6.39144]
[1778994149137,33.95,78123.55,0.0,-0.94749,5e-05,6.38971]
[1778994151626,33.95,78123.48,0.0,-0.94753,5e-05,6.38555]
[1778994151671,33.95,78123.48,0.0,-0.94753,5e-05,6.38555]
[1778994151814,33.95,78123.48,0.0,-0.94753,5e-05,6.38555]
[1778994152161,33.95,78123.9,0.0,-0.9475,5e-05,6.38777]
[1778994157197,33.95,78124.73,0.0,-0.94746,5e-05,6.39219]
[1778994161815,33.95,78124.8,0.0,-0.94745,5e-05,6.39262]
[1778994161825,33.95,78124.8,0.0,-0.94745,5e-05,6.39262]
[1778994162062,33.95,78124.8,0.0,-0.94745,5e-05,6.39262]
[1778994162232,33.95,78124.9,0.0,-0.94745,5e-05,6.39316]
[1778994167267,33.95,78124.83,0.0,-0.94745,5e-05,6.39288]
[1778994168697,33.95,78126.31,0.0,-0.94737,5e-05,6.4006]
[1778994168782,33.95,78126.31,0.0,-0.94737,5e-05,6.4006]
[1778994168811,33.95,78126.31,0.0,-0.94737,5e-05,6.4006]
[1778994169281,33.95,78128.67,0.0,-0.94725,5e-05,6.4129]
[1778994174316,33.95,78129.41,0.0,-0.94721,5e-05,6.41668]
[1778994175379,33.95,78129.41,0.0,-0.94721,5e-05,6.41668]
[1778994175508,33.95,78130.19,0.0,-0.94717,5e-05,6.42074]
[1778994175562,33.95,78130.19,0.0,-0.94717,5e-05,6.42074]
[1778994176330,33.95,78129.75,0.0,-0.94719,5e-05,6.41842]
[1778994181365,33.95,78129.95,0.0,-0.94718,5e-05,6.41939]
[1778994186401,33.95,78129.84,0.0,-0.94719,5e-05,6.41876]
[1778994187936,33.95,78130.02,0.0,-0.94718,5e-05,6.41969]
[1778994188059,33.95,78130.02,0.0,-0.94718,5e-05,6.41969]
[1778994188063,33.95,78130.02,0.0,-0.94718,5e-05,6.41969]
[1778994188312,33.95,78130.02,0.0,-0.94718,5e-05,6.41969]
[1778994188415,33.95,78129.84,0.0,-0.94719,5e-05,6.41874]
[1778994192073,33.95,78130.05,0.0,-0.94718,5e-05,6.41981]
[1778994192173,33.95,78130.05,0.0,-0.94718,5e-05,6.41981]
[1778994192313,33.95,78130.05,0.0,-0.94718,5e-05,6.41981]
[1778994192443,33.95,78133.71,0.0,-0.94698,5e-05,6.43891]
[1778994194457,33.95,78136.27,0.0,-0.94685,5e-05,6.45221]
[1778994200499,33.95,78137.99,0.0,-0.94676,5e-05,6.46085]
[1778994202259,33.95,78137.99,0.0,-0.94676,5e-05,6.46085]
[1778994202315,33.95,78137.99,0.0,-0.94676,5e-05,6.46085]
[1778994202345,33.95,78137.99,0.0,-0.94676,5e-05,6.46085]
[1778994202360,33.95,78140.25,0.0,-0.94664,5e-05,6.47256]
[1778994202562,33.95,78140.25,0.0,-0.94664,5e-05,6.47256]
[1778994210385,33.95,78140.19,0.0,-0.94664,5e-05,6.47186]
[1778994210509,33.95,78140.34,0.0,-0.94664,5e-05,6.47259]
[1778994210559,33.95,78140.34,0.0,-0.94664,5e-05,6.47259]
[1778994210610,33.95,78140.34,0.0,-0.94664,5e-05,6.47253]
[1778994214735,33.95,78140.59,0.0,-0.94665,5e-05,6.46983]
[1778994214809,33.95,78140.59,0.0,-0.94665,5e-05,6.46983]
[1778994215091,33.95,78140.59,0.0,-0.94665,5e-05,6.46983]
[1778994215311,33.95,78140.59,0.0,-0.94665,5e-05,6.46983]
[1778994215340,33.95,78141.92,0.0,-0.94658,5e-05,6.47671]
[1778994216612,33.95,78144.92,0.0,-0.94642,5e-05,6.4924]
[1778994221648,33.95,78145.56,0.0,-0.94639,5e-05,6.4954]
[1778994223670,33.95,78145.46,0.0,-0.9464,5e-05,6.4948]
[1778994223810,33.95,78145.46,0.0,-0.9464,5e-05,6.4948]
[1778994229703,33.94,78145.76,0.0,-0.94639,5e-05,6.49593]
[1778994235235,33.94,78145.77,0.0,-0.94639,5e-05,6.49575]
[1778994235352,33.94,78145.77,0.0,-0.94639,5e-05,6.49575]
[1778994235574,33.94,78145.73,0.0,-0.94639,5e-05,6.49544]
[1778994236062,33.94,78145.73,0.0,-0.94639,5e-05,6.49544]
[1778994236112,33.94,78145.77,0.0,-0.94639,5e-05,6.4956]
[1778994242795,33.94,78145.96,0.0,-0.94638,5e-05,6.4963]
[1778994247368,33.94,78145.88,0.0,-0.94639,5e-05,6.49575]
[1778994247567,33.94,78145.88,0.0,-0.94639,5e-05,6.49567]
[1778994247830,33.94,78151.52,0.0,-0.94609,5e-05,6.52536]
[1778994248848,33.94,78155.01,0.0,-0.9459,5e-05,6.54373]
[1778994249855,33.94,78155.87,0.0,-0.94585,5e-05,6.54806]
[1778994255898,33.94,78156.09,0.0,-0.94585,5e-05,6.54845]
[1778994261265,33.94,78158.96,0.0,-0.9457,5e-05,6.56304]
[1778994261312,33.94,78164.94,0.0,-0.94537,5e-05,6.59455]
[1778994264061,33.94,78166.13,0.0,-0.94531,5e-05,6.60042]
[1778994265243,33.94,78166.88,0.0,-0.94528,5e-05,6.60417]
[1778994265311,33.94,78166.88,0.0,-0.94528,5e-05,6.60417]
[1778994265344,33.94,78166.83,0.0,-0.94528,5e-05,6.60366]
[1778994272018,33.93,78162.89,0.0,-0.94554,5e-05,6.5772]
[1778994274032,33.93,78159.04,0.0,-0.94576,5e-05,6.55644]
[1778994275894,33.93,78159.17,0.0,-0.94575,5e-05,6.55695]
[1778994276059,33.93,78159.17,0.0,-0.94575,5e-05,6.55695]
[1778994282553,33.93,78158.46,0.0,-0.9458,5e-05,6.55211]
[1778994282808,33.93,78158.1,0.0,-0.94582,5e-05,6.55001]
[1778994282829,33.93,78158.1,0.0,-0.94582,5e-05,6.55001]
[1778994283057,33.93,78158.1,0.0,-0.94582,5e-05,6.55001]
[1778994283096,33.93,78157.79,0.0,-0.94584,5e-05,6.54818]
[1778994288131,33.93,78157.07,0.0,-0.94589,5e-05,6.54339]
[1778994289025,33.93,78157.07,0.0,-0.94589,5e-05,6.54339]
[1778994289060,33.93,78157.07,0.0,-0.94589,5e-05,6.54339]
[1778994294173,33.93,78157.29,0.0,-0.94589,5e-05,6.54334]
[1778994296701,33.93,78156.86,0.0,-0.94592,5e-05,6.54085]
[1778994296815,33.93,78156.86,0.0,-0.94592,5e-05,6.54085]
[1778994296984,33.93,78156.86,0.0,-0.94592,5e-05,6.54085]
[1778994297059,33.93,78156.86,0.0,-0.94592,5e-05,6.54085]
[1778994297195,33.92,78157.6,0.0,-0.94588,5e-05,6.54434]
[1778994301457,33.92,78158.22,0.0,-0.94585,5e-05,6.54697]
[1778994301570,33.92,78158.22,0.0,-0.94585,5e-05,6.54697]
[1778994307595,33.92,78158.36,0.0,-0.94586,5e-05,6.5464]
[1778994307811,33.92,78158.36,0.0,-0.94586,5e-05,6.5464]
[1778994307894,33.92,78158.36,0.0,-0.94586,5e-05,6.5464]
[1778994308058,33.92,78158.36,0.0,-0.94586,5e-05,6.5464]
[1778994308288,33.92,78158.79,0.0,-0.94584,5e-05,6.54822]
[1778994313324,33.92,78160.01,0.0,-0.94579,5e-05,6.55347]
[1778994316849,33.92,78160.43,0.0,-0.94577,5e-05,6.55496]
[1778994317060,33.92,78160.43,0.0,-0.94577,5e-05,6.55496]
[1778994320374,33.91,78164.3,0.0,-0.94557,5e-05,6.57447]
[1778994322470,33.91,78165.15,0.0,-0.94553,5e-05,6.5787]
[1778994322567,33.91,78165.15,0.0,-0.94553,5e-05,6.5787]
[1778994322767,33.91,78165.54,0.0,-0.94551,5e-05,6.58049]
[1778994322811,33.91,78165.54,0.0,-0.94551,5e-05,6.58049]
[1778994323395,33.91,78165.97,0.0,-0.94549,5e-05,6.58248]
[1778994328430,33.91,78168.18,0.0,-0.94538,5e-05,6.59279]
[1778994329437,33.91,78171.87,0.0,-0.94519,5e-05,6.6121]
[1778994330844,33.91,78173.91,0.0,-0.94508,5e-05,6.62264]
[1778994331065,33.91,78173.91,0.0,-0.94508,5e-05,6.62264]
[1778994331451,33.91,78176.49,0.0,-0.94496,6e-05,6.6325]
[1778994336001,33.91,78176.15,0.0,-0.94498,6e-05,6.6307]
[1778994336062,33.91,78176.15,0.0,-0.94498,6e-05,6.6307]
[1778994336584,33.91,78176.15,0.0,-0.94498,6e-05,6.6307]
[1778994336808,33.91,78176.15,0.0,-0.94498,6e-05,6.63074]
[1778994337494,33.91,78176.1,0.0,-0.94498,6e-05,6.63048]
[1778994342528,33.91,78180.55,0.0,-0.94475,6e-05,6.65342]
[1778994344542,33.91,78184.36,0.0,-0.94454,6e-05,6.6737]
[1778994344943,33.91,78184.36,0.0,-0.94454,6e-05,6.6737]
[1778994345061,33.91,78184.36,0.0,-0.94454,6e-05,6.6737]
[1778994350584,33.91,78188.72,0.0,-0.9443,6e-05,6.69651]
[1778994350869,33.91,78188.72,0.0,-0.9443,6e-05,6.69651]
[1778994351064,33.91,78188.72,0.0,-0.9443,6e-05,6.69651]
[1778994353238,33.91,78188.23,0.0,-0.94433,6e-05,6.69371]
[1778994353311,33.91,78188.23,0.0,-0.94433,6e-05,6.69371]
[1778994353605,33.9,78188.24,0.0,-0.94433,6e-05,6.69369]
[1778994359647,33.9,78185.95,0.0,-0.94446,6e-05,6.68104]
[1778994362360,33.9,78186.34,0.0,-0.94444,6e-05,6.68308]
[1778994362560,33.9,78186.34,0.0,-0.94444,6e-05,6.68308]
[1778994367703,33.9,78185.07,0.0,-0.94451,6e-05,6.67602]
[1778994371979,33.9,78184.98,0.0,-0.94452,6e-05,6.67546]
[1778994372063,33.9,78184.98,0.0,-0.94452,6e-05,6.67546]
[1778994372834,33.9,78184.49,0.0,-0.94455,6e-05,6.67279]
[1778994373057,33.9,78184.49,0.0,-0.94455,6e-05,6.67279]
[1778994373109,33.9,78184.49,0.0,-0.94455,6e-05,6.67277]
[1778994379787,33.9,78184.32,0.0,-0.94456,6e-05,6.67172]
[1778994383746,33.9,78184.86,0.0,-0.94453,6e-05,6.67454]
[1778994383812,33.9,78184.86,0.0,-0.94453,6e-05,6.67454]
[1778994388850,33.9,78186.1,0.0,-0.94446,6e-05,6.68099]
[1778994390860,33.9,78188.76,0.0,-0.94432,6e-05,6.6952]
[1778994391067,33.9,78188.76,0.0,-0.94432,6e-05,6.6952]
[1778994391156,33.9,78193.1,0.0,-0.9441,6e-05,6.71447]
[1778994391848,33.9,78193.1,0.0,-0.9441,6e-05,6.71447]
[1778994392060,33.9,78193.1,0.0,-0.9441,6e-05,6.71447]
[1778994392160,33.9,78195.07,0.0,-0.944,6e-05,6.72496]
[1778994399927,33.9,78195.98,0.0,-0.94395,6e-05,6.72917]
[1778994403984,33.9,78195.97,0.0,-0.94396,6e-05,6.72884]
[1778994404065,33.9,78195.97,0.0,-0.94396,6e-05,6.72884]
[1778994409997,33.9,78195.25,0.0,-0.944,6e-05,6.72432]
[1778994416039,33.9,78195.39,0.0,-0.944,6e-05,6.72421]
[1778994418262,33.9,78195.42,0.0,-0.944,6e-05,6.7243]
[1778994418314,33.9,78195.42,0.0,-0.944,6e-05,6.7243]
[1778994419029,33.9,78195.42,0.0,-0.944,6e-05,6.72423]
[1778994419058,33.9,78195.42,0.0,-0.944,6e-05,6.72423]
[1778994419130,33.9,78195.42,0.0,-0.944,6e-05,6.72416]
[1778994422057,33.9,78195.31,0.0,-0.94401,6e-05,6.7235]
[1778994427117,33.9,78195.29,0.0,-0.94402,6e-05,6.72297]
[1778994432152,33.9,78195.57,0.0,-0.944,6e-05,6.72421]
[1778994435970,33.9,78195.73,0.0,-0.944,6e-05,6.72502]
[1778994436061,33.9,78195.73,0.0,-0.944,6e-05,6.72502]
[1778994436739,33.89,78195.73,0.0,-0.944,6e-05,6.72483]
[1778994436811,33.89,78195.73,0.0,-0.944,6e-05,6.72483]
[1778994437187,33.89,78195.74,0.0,-0.944,6e-05,6.72482]
[1778994442222,33.89,78195.79,0.0,-0.944,6e-05,6.72479]
[1778994448264,33.89,78195.78,0.0,-0.944,6e-05,6.72432]
[1778994453299,33.89,78195.49,0.0,-0.94405,6e-05,6.71848]
[1778994457177,33.89,78195.57,0.0,-0.94405,6e-05,6.7187]
[1778994457312,33.89,78195.57,0.0,-0.94405,6e-05,6.7187]
[1778994463370,33.89,78195.98,0.0,-0.94403,6e-05,6.72043]
[1778994464361,33.89,78195.98,0.0,-0.94403,6e-05,6.72043]
[1778994464376,33.89,78206.07,0.0,-0.94347,6e-05,6.77473]
[1778994465383,33.89,78215.62,0.0,-0.94293,6e-05,6.82627]
[1778994466390,33.89,78220.45,0.0,-0.94266,6e-05,6.85227]
[1778994467397,33.89,78224.63,0.0,-0.94242,6e-05,6.87475]
[1778994467912,33.89,78224.63,0.0,-0.94242,6e-05,6.87475]
[1778994473439,33.89,78226.77,0.0,-0.94232,6e-05,6.88443]
[1778994478474,33.88,78227.31,0.0,-0.94231,6e-05,6.88574]
[1778994482619,33.88,78227.36,0.0,-0.94232,6e-05,6.88504]
[1778994482814,33.88,78227.35,0.0,-0.94232,6e-05,6.88466]
[1778994485528,33.88,78233.26,0.0,-0.94199,6e-05,6.91595]
[1778994487071,33.88,78233.17,0.0,-0.942,6e-05,6.91509]
[1778994487311,33.88,78233.17,0.0,-0.942,6e-05,6.91509]
[1778994487978,33.88,78232.98,0.0,-0.94202,6e-05,6.91368]
[1778994488060,33.88,78232.98,0.0,-0.94202,6e-05,6.91368]
[1778994488079,33.88,78232.98,0.0,-0.94202,6e-05,6.91332]
[1778994492577,33.87,78236.61,0.0,-0.94183,6e-05,6.93175]
[1778994494395,33.87,78236.55,0.0,-0.94183,6e-05,6.93104]
[1778994494565,33.87,78236.55,0.0,-0.94183,6e-05,6.93104]
[1778994499626,33.87,78236.58,0.0,-0.94186,6e-05,6.92896]
[1778994503444,33.87,78234.97,0.0,-0.94196,6e-05,6.91908]
[1778994503559,33.87,78234.97,0.0,-0.94196,6e-05,6.91908]
[1778994504613,33.87,78234.8,0.0,-0.94197,6e-05,6.91781]
[1778994504661,33.86,78234.9,0.0,-0.94197,6e-05,6.91802]
[1778994504808,33.86,78234.9,0.0,-0.94197,6e-05,6.91802]
[1778994509870,33.86,78231.99,0.0,-0.94215,6e-05,6.9005]
[1778994510059,33.86,78231.99,0.0,-0.94215,6e-05,6.9005]
[1778994515261,33.86,78233.32,0.0,-0.94213,6e-05,6.90229]
[1778994515308,33.86,78233.32,0.0,-0.94213,6e-05,6.90229]
[1778994516113,33.86,78234.21,0.0,-0.94208,6e-05,6.90686]
[1778994516310,33.86,78234.21,0.0,-0.94208,6e-05,6.90686]
[1778994516748,33.86,78236.81,0.0,-0.94193,6e-05,6.92077]
[1778994519769,33.86,78240.38,0.0,-0.94174,6e-05,6.93932]
[1778994524804,33.85,78246.86,0.0,-0.94138,6e-05,6.97308]
[1778994525811,33.85,78253.16,0.0,-0.94102,6e-05,7.00737]
[1778994527314,33.85,78253.16,0.0,-0.94102,6e-05,7.00737]
[1778994527565,33.85,78253.16,0.0,-0.94102,6e-05,7.00737]
[1778994529846,33.85,78254.57,0.0,-0.94095,6e-05,7.01371]
[1778994529899,33.85,78268.73,0.0,-0.94013,6e-05,7.09166]
[1778994530849,33.85,78274.46,0.0,-0.9398,6e-05,7.12293]
[1778994533474,33.84,78275.18,0.0,-0.93976,6e-05,7.12627]
[1778994533553,33.84,78267.0,0.0,-0.94026,6e-05,7.0795]
[1778994533870,33.84,78263.22,0.0,-0.94048,6e-05,7.05853]
[1778994537898,33.84,78267.34,0.0,-0.94026,6e-05,7.07915]
[1778994542935,33.83,78268.34,0.0,-0.94023,6e-05,7.0818]
[1778994546223,33.83,78268.46,0.0,-0.94024,6e-05,7.08132]
[1778994546308,33.83,78268.46,0.0,-0.94024,6e-05,7.08132]
[1778994546325,33.83,78267.96,0.0,-0.94028,6e-05,7.0774]
[1778994549008,33.83,78265.17,0.0,-0.94045,6e-05,7.06137]
[1778994549109,33.83,78272.29,0.0,-0.94004,6e-05,7.10038]
[1778994549984,33.82,78279.13,0.0,-0.93964,6e-05,7.1379]
[1778994552527,33.82,78276.96,0.0,-0.93978,6e-05,7.12513]
[1778994558040,33.81,78275.33,0.0,-0.93992,6e-05,7.11157]
[1778994562068,33.81,78281.37,0.0,-0.93959,6e-05,7.14273]
[1778994565840,33.81,78283.62,0.0,-0.93947,6e-05,7.15396]
[1778994565089,33.81,78280.01,0.0,-0.93969,6e-05,7.1331]
[1778994566844,33.81,78280.01,0.0,-0.93969,6e-05,7.1331]
[1778994567327,33.8,78279.43,0.0,-0.93974,6e-05,7.12847]
[1778994567564,33.8,78279.43,0.0,-0.93974,6e-05,7.12847]
[1778994567661,33.8,78278.91,0.0,-0.93978,6e-05,7.1249]
[1778994573145,33.8,78274.61,0.0,-0.9401,6e-05,7.09364]
[1778994576991,33.79,78274.56,0.0,-0.94012,6e-05,7.0915]
[1778994577059,33.79,78274.56,0.0,-0.94012,6e-05,7.0915]
[1778994579187,33.79,78270.71,0.0,-0.94037,6e-05,7.06822]
[1778994580721,33.79,78270.71,0.0,-0.94037,6e-05,7.06822]
[1778994580810,33.79,78270.71,0.0,-0.94037,6e-05,7.06822]
[1778994580822,33.79,78268.08,0.0,-0.94054,6e-05,7.05242]
[1778994582208,33.78,78261.73,0.0,-0.94092,6e-05,7.01668]
[1778994583015,33.78,78261.73,0.0,-0.94092,6e-05,7.01668]
[1778994583058,33.78,78261.73,0.0,-0.94092,6e-05,7.01668]
[1778994588250,33.78,78258.22,0.0,-0.94116,6e-05,6.99389]
[1778994594292,33.77,78257.64,0.0,-0.94122,6e-05,6.98804]
[1778994595102,33.77,78257.64,0.0,-0.94122,6e-05,6.98804]
[1778994595312,33.77,78257.64,0.0,-0.94122,6e-05,6.98804]
[1778994596229,33.77,78257.55,0.0,-0.94123,6e-05,6.98711]
[1778994596326,33.77,78257.55,0.0,-0.94123,6e-05,6.98711]
[1778994596405,33.77,78257.55,0.0,-0.94123,6e-05,6.98668]
[1778994597313,33.77,78252.12,0.0,-0.94155,6e-05,6.95631]
[1778994598570,33.77,78252.12,0.0,-0.94155,6e-05,6.95631]
[1778994598813,33.77,78252.12,0.0,-0.94155,6e-05,6.95631]
[1778994603054,33.77,78247.45,0.0,-0.94184,6e-05,6.9288]
[1778994603313,33.77,78247.45,0.0,-0.94184,6e-05,6.9288]
[1778994603360,33.77,78247.09,0.0,-0.94187,6e-05,6.92648]
[1778994604336,33.77,78247.09,0.0,-0.94187,6e-05,6.92648]
[1778994604571,33.77,78247.09,0.0,-0.94187,6e-05,6.92648]
[1778994609388,33.76,78244.7,0.0,-0.94202,6e-05,6.91166]
[1778994609571,33.76,78244.7,0.0,-0.94202,6e-05,6.91166]
[1778994610409,33.76,78238.87,0.0,-0.94237,6e-05,6.87908]
[1778994611416,33.76,78234.15,0.0,-0.94264,6e-05,6.85301]
[1778994612370,33.76,78234.15,0.0,-0.94264,6e-05,6.85301]
[1778994612566,33.76,78234.15,0.0,-0.94264,6e-05,6.85301]
[1778994612722,33.76,78234.15,0.0,-0.94264,6e-05,6.85301]
[1778994612815,33.76,78234.15,0.0,-0.94264,6e-05,6.85301]
[1778994612881,33.76,78230.42,0.0,-0.94285,6e-05,6.83244]
[1778994613430,33.76,78226.33,0.0,-0.94309,6e-05,6.80997]
[1778994617458,33.76,78233.24,0.0,-0.9427,6e-05,6.84698]
[1778994618711,33.76,78233.24,0.0,-0.9427,6e-05,6.84698]
[1778994618812,33.76,78233.24,0.0,-0.9427,6e-05,6.84698]
[1778994625514,33.76,78235.81,0.0,-0.94258,6e-05,6.85912]
[1778994629450,33.75,78235.87,0.0,-0.94258,6e-05,6.85847]
[1778994629575,33.75,78235.87,0.0,-0.94258,6e-05,6.85847]
[1778994631023,33.75,78238.01,0.0,-0.94247,6e-05,6.86914]
[1778994631065,33.75,78238.01,0.0,-0.94247,6e-05,6.86914]
[1778994631556,33.75,78238.04,0.0,-0.9425,6e-05,6.86481]
[1778994635715,33.75,78239.45,0.0,-0.94244,6e-05,6.87095]
[1778994635810,33.75,78239.45,0.0,-0.94244,6e-05,6.87095]
[1778994641330,33.74,78239.94,0.0,-0.94243,6e-05,6.87155]
[1778994641561,33.74,78239.94,0.0,-0.94243,6e-05,6.87155]
[1778994641980,33.74,78239.94,0.0,-0.94244,6e-05,6.8713]
[1778994642066,33.74,78239.94,0.0,-0.94244,6e-05,6.8713]
[1778994642633,33.74,78239.76,0.0,-0.94245,6e-05,6.87007]
[1778994647668,33.74,78240.45,0.0,-0.94242,6e-05,6.87262]
[1778994651339,33.74,78240.77,0.0,-0.94241,6e-05,6.87362]
[1778994651558,33.74,78240.77,0.0,-0.94241,6e-05,6.87362]
[1778994656731,33.74,78238.92,0.0,-0.94254,6e-05,6.86203]
[1778994657604,33.74,78238.92,0.0,-0.94254,6e-05,6.86203]
[1778994657811,33.74,78238.92,0.0,-0.94254,6e-05,6.86203]
[1778994657847,33.74,78238.92,0.0,-0.94254,6e-05,6.8618]
[1778994664787,33.73,78239.11,0.0,-0.94254,6e-05,6.86121]
[1778994665794,33.73,78243.36,0.0,-0.9423,6e-05,6.88424]
[1778994666801,33.73,78249.2,0.0,-0.94197,6e-05,6.91602]
[1778994668312,33.73,78249.66,0.0,-0.94195,6e-05,6.91823]
[1778994673852,33.73,78249.96,0.0,-0.94195,6e-05,6.91797]
[1778994678888,33.72,78251.56,0.0,-0.94187,6e-05,6.92515]
[1778994679895,33.72,78255.31,0.0,-0.94166,6e-05,6.94546]
[1778994679993,33.72,78255.31,0.0,-0.94166,6e-05,6.94546]
[1778994680059,33.72,78255.31,0.0,-0.94166,6e-05,6.94546]
[1778994680497,33.72,78255.31,0.0,-0.94166,6e-05,6.94546]
[1778994680565,33.72,78255.31,0.0,-0.94166,6e-05,6.94546]
[1778994680902,33.72,78256.41,0.0,-0.9416,6e-05,6.95115]
[1778994685938,33.72,78247.62,0.0,-0.94213,6e-05,6.90093]
[1778994686945,33.72,78241.59,0.0,-0.94248,6e-05,6.86758]
[1778994687227,33.72,78241.59,0.0,-0.94248,6e-05,6.86758]
[1778994687312,33.72,78241.59,0.0,-0.94248,6e-05,6.86758]
[1778994687954,33.72,78241.31,0.0,-0.9425,6e-05,6.86582]
[1778994688032,33.72,78241.31,0.0,-0.9425,6e-05,6.86582]
[1778994688057,33.72,78241.31,0.0,-0.9425,6e-05,6.86582]
[1778994693994,33.72,78242.29,0.0,-0.94249,6e-05,6.86585]
[1778994695249,33.72,78242.29,0.0,-0.94249,6e-05,6.86585]
[1778994695310,33.72,78242.29,0.0,-0.94249,6e-05,6.86585]
[1778994695875,33.72,78242.29,0.0,-0.94249,6e-05,6.86585]
[1778994695911,33.71,78242.56,0.0,-0.94247,6e-05,6.86689]
[1778994696059,33.71,78242.56,0.0,-0.94247,6e-05,6.86689]
[1778994699031,33.71,78247.39,0.0,-0.94221,6e-05,6.89264]
[1778994703425,33.71,78247.34,0.0,-0.94221,6e-05,6.89186]
[1778994703558,33.71,78247.34,0.0,-0.94221,6e-05,6.89186]
[1778994703688,33.71,78247.34,0.0,-0.94221,6e-05,6.89186]
[1778994703809,33.71,78247.34,0.0,-0.94221,6e-05,6.89186]
[1778994703895,33.71,78246.47,0.0,-0.94227,6e-05,6.88635]
[1778994709101,33.71,78246.39,0.0,-0.94229,6e-05,6.88472]
[1778994711445,33.71,78245.38,0.0,-0.94235,6e-05,6.87895]
[1778994711564,33.71,78245.38,0.0,-0.94235,6e-05,6.87895]
[1778994711879,33.71,78245.38,0.0,-0.94235,6e-05,6.87895]
[1778994711981,33.71,78245.73,0.0,-0.94233,6e-05,6.8804]
[1778994712060,33.71,78245.73,0.0,-0.94233,6e-05,6.8804]
[1778994714136,33.7,78242.22,0.0,-0.94255,6e-05,6.86014]
[1778994719862,33.7,78241.31,0.0,-0.94262,6e-05,6.85319]
[1778994719911,33.7,78240.94,0.0,-0.94265,6e-05,6.85018]
[1778994720068,33.7,78240.94,0.0,-0.94265,6e-05,6.85018]
[1778994720165,33.7,78240.94,0.0,-0.94265,6e-05,6.85018]
[1778994720315,33.7,78240.94,0.0,-0.94265,6e-05,6.85018]
[1778994726220,33.69,78240.89,0.0,-0.94269,6e-05,6.84699]
[1778994731255,33.69,78244.45,0.0,-0.94251,6e-05,6.86405]
[1778994732614,33.69,78244.45,0.0,-0.94251,6e-05,6.86405]
[1778994732814,33.69,78244.45,0.0,-0.94251,6e-05,6.86405]
[1778994732953,33.69,78244.45,0.0,-0.94251,6e-05,6.86405]
[1778994732885,33.69,78247.77,0.0,-0.94232,6e-05,6.88152]
[1778994733062,33.69,78247.77,0.0,-0.94232,6e-05,6.88152]
[1778994738304,33.68,78248.08,0.0,-0.94233,6e-05,6.88078]
[1778994740319,33.68,78247.99,0.0,-0.94235,6e-05,6.87919]
[1778994743339,33.68,78248.64,0.0,-0.94233,6e-05,6.88112]
[1778994748374,33.67,78246.83,0.0,-0.94246,6e-05,6.86845]
[1778994749192,33.67,78246.83,0.0,-0.94246,6e-05,6.86845]
[1778994749309,33.67,78246.83,0.0,-0.94246,6e-05,6.86845]
[1778994749605,33.67,78246.83,0.0,-0.94246,6e-05,6.86845]
[1778994749812,33.67,78246.83,0.0,-0.94246,6e-05,6.86845]
[1778994749910,33.67,78245.89,0.0,-0.94253,6e-05,6.86223]
[1778994755147,33.66,78244.94,0.0,-0.94264,6e-05,6.8505]
[1778994755313,33.66,78244.94,0.0,-0.94264,6e-05,6.8505]
[1778994755442,33.66,78244.94,0.0,-0.94264,6e-05,6.8505]
[1778994755563,33.66,78244.94,0.0,-0.94264,6e-05,6.8505]
[1778994755612,33.66,78244.3,0.0,-0.94268,6e-05,6.8465]
[1778994764486,33.66,78243.77,0.0,-0.94276,6e-05,6.8393]
[1778994769522,33.65,78243.92,0.0,-0.94277,6e-05,6.83771]
[1778994770071,33.65,78243.92,0.0,-0.94277,6e-05,6.83771]
[1778994770307,33.65,78243.92,0.0,-0.94277,6e-05,6.83771]
[1778994770312,33.65,78243.92,0.0,-0.94277,6e-05,6.83771]
[1778994770564,33.65,78243.92,0.0,-0.94277,6e-05,6.83771]
[1778994770663,33.65,78243.84,0.0,-0.94278,6e-05,6.83679]
[1778994776571,33.64,78244.36,0.0,-0.94279,6e-05,6.83673]
[1778994781606,33.64,78244.29,0.0,-0.94282,6e-05,6.83391]
[1778994786641,33.63,78244.11,0.0,-0.94285,6e-05,6.83048]
[1778994790505,33.63,78244.12,0.0,-0.94287,6e-05,6.82907]
[1778994790563,33.63,78244.12,0.0,-0.94287,6e-05,6.82907]
[1778994790939,33.63,78244.12,0.0,-0.94287,6e-05,6.82907]
[1778994791069,33.63,78244.12,0.0,-0.94287,6e-05,6.82907]
[1778994790941,33.63,78243.94,0.0,-0.94288,6e-05,6.8276]
[1778994800742,33.62,78243.72,0.0,-0.94295,6e-05,6.82155]
[1778994806781,33.62,78243.85,0.0,-0.94297,6e-05,6.81937]
[1778994812823,33.61,78242.25,0.0,-0.94312,6e-05,6.80382]
[1778994818866,33.61,78242.4,0.0,-0.94314,6e-05,6.80193]
[1778994823901,33.6,78242.27,0.0,-0.94317,6e-05,6.79903]
[1778994828936,33.6,78243.94,0.0,-0.9431,6e-05,6.80599]
[1778994830390,33.6,78242.11,0.0,-0.94321,6e-05,6.79555]
[1778994830561,33.6,78242.11,0.0,-0.94321,6e-05,6.79555]
[1778994830947,33.6,78242.11,0.0,-0.94321,6e-05,6.79555]
[1778994831062,33.6,78242.11,0.0,-0.94321,6e-05,6.79555]
[1778994830950,33.6,78242.54,0.0,-0.94319,6e-05,6.79746]
[1778994835985,33.59,78241.94,0.0,-0.94325,6e-05,6.79201]
[1778994836992,33.59,78238.75,0.0,-0.94343,6e-05,6.77417]
[1778994837167,33.59,78238.75,0.0,-0.94343,6e-05,6.77417]
[1778994837326,33.59,78238.75,0.0,-0.94343,6e-05,6.77417]
[1778994837790,33.59,78238.75,0.0,-0.94343,6e-05,6.77417]
[1778994837815,33.59,78238.75,0.0,-0.94343,6e-05,6.77417]
[1778994837999,33.59,78235.82,0.0,-0.9436,6e-05,6.75781]
[1778994839006,33.59,78231.56,0.0,-0.94385,6e-05,6.73427]
[1778994840016,33.59,78226.68,0.0,-0.94413,6e-05,6.70745]
[1778994840597,33.59,78226.68,0.0,-0.94413,6e-05,6.70745]
[1778994840818,33.59,78226.68,0.0,-0.94413,6e-05,6.70745]
[1778994842283,33.59,78226.1,0.0,-0.94417,6e-05,6.70373]
[1778994842310,33.59,78226.1,0.0,-0.94417,6e-05,6.70373]
[1778994843036,33.59,78225.34,0.0,-0.94421,6e-05,6.69932]
[1778994847152,33.58,78225.93,0.0,-0.94419,6e-05,6.7014]
[1778994847315,33.58,78225.93,0.0,-0.94419,6e-05,6.7014]
[1778994853106,33.58,78224.9,0.0,-0.94427,6e-05,6.69421]
[1778994855374,33.58,78225.24,0.0,-0.94425,6e-05,6.69579]
[1778994855569,33.58,78225.24,0.0,-0.94425,6e-05,6.69579]
[1778994855942,33.58,78225.24,0.0,-0.94425,6e-05,6.69579]
[1778994856060,33.58,78225.24,0.0,-0.94425,6e-05,6.69579]
[1778994856043,33.58,78225.24,0.0,-0.94425,6e-05,6.69527]
[1778994860644,33.58,78223.59,0.0,-0.94436,6e-05,6.68557]
[1778994860811,33.58,78223.59,0.0,-0.94436,6e-05,6.68557]
[1778994860909,33.58,78220.92,0.0,-0.94451,6e-05,6.67068]
[1778994861526,33.58,78220.92,0.0,-0.94451,6e-05,6.67068]
[1778994861566,33.58,78220.92,0.0,-0.94451,6e-05,6.67068]
[1778994867266,33.57,78222.26,0.0,-0.94445,6e-05,6.67678]
[1778994867313,33.57,78222.26,0.0,-0.94445,6e-05,6.67678]
[1778994869642,33.57,78220.7,0.0,-0.94454,6e-05,6.66788]
[1778994869815,33.57,78220.7,0.0,-0.94454,6e-05,6.66788]
[1778994869913,33.57,78219.48,0.0,-0.94461,6e-05,6.66086]
[1778994875270,33.57,78219.72,0.0,-0.94464,6e-05,6.65721]
[1778994881312,33.57,78220.17,0.0,-0.94463,6e-05,6.65845]
[1778994883695,33.57,78221.11,0.0,-0.94458,6e-05,6.66332]
[1778994883812,33.57,78221.11,0.0,-0.94458,6e-05,6.66332]
[1778994889368,33.57,78222.28,0.0,-0.94453,6e-05,6.66812]
[1778994893318,33.56,78224.48,0.0,-0.94441,6e-05,6.67936]
[1778994893563,33.56,78224.48,0.0,-0.94441,6e-05,6.67936]
[1778994894083,33.56,78224.48,0.0,-0.94441,6e-05,6.67936]
[1778994894160,33.56,78224.48,0.0,-0.94442,6e-05,6.6789]
[1778994894314,33.56,78224.48,0.0,-0.94442,6e-05,6.6789]
[1778994898431,33.56,78217.91,0.0,-0.94478,6e-05,6.64332]
[1778994899526,33.56,78217.91,0.0,-0.94478,6e-05,6.64332]
[1778994899560,33.56,78217.91,0.0,-0.94478,6e-05,6.64332]
[1778994900147,33.56,78217.91,0.0,-0.94478,6e-05,6.64332]
[1778994899627,33.56,78217.14,0.0,-0.94483,6e-05,6.63864]
[1778994900313,33.56,78217.14,0.0,-0.94483,6e-05,6.63864]
[1778994909508,33.56,78217.86,0.0,-0.94481,6e-05,6.64047]
[1778994912990,33.56,78218.04,0.0,-0.94481,6e-05,6.6412]
[1778994913072,33.56,78218.04,0.0,-0.94481,6e-05,6.6412]
[1778994917589,33.55,78217.95,0.0,-0.94483,6e-05,6.63909]
[1778994917818,33.55,78217.95,0.0,-0.94483,6e-05,6.63909]
[1778994917887,33.55,78217.93,0.0,-0.94483,6e-05,6.63875]
[1778994923606,33.55,78219.1,0.0,-0.94478,6e-05,6.64367]
[1778994925312,33.55,78219.44,0.0,-0.94476,6e-05,6.64561]
[1778994925566,33.55,78219.44,0.0,-0.94476,6e-05,6.64561]
[1778994929648,33.55,78225.64,0.0,-0.94441,6e-05,6.67948]
[1778994932494,33.55,78226.59,0.0,-0.94439,6e-05,6.68078]
[1778994932563,33.55,78226.59,0.0,-0.94439,6e-05,6.68078]
[1778994933097,33.55,78226.59,0.0,-0.94439,6e-05,6.68078]
[1778994933123,33.55,78227.23,0.0,-0.94435,6e-05,6.68429]
[1778994933312,33.55,78227.23,0.0,-0.94435,6e-05,6.68429]
[1778994941610,33.55,78226.93,0.0,-0.94436,6e-05,6.68288]
[1778994941812,33.55,78226.93,0.0,-0.94436,6e-05,6.68288]
[1778994941913,33.55,78227.5,0.0,-0.94434,6e-05,6.68502]
[1778994942402,33.55,78227.5,0.0,-0.94434,6e-05,6.68502]
[1778994942564,33.55,78227.5,0.0,-0.94434,6e-05,6.68502]
[1778994947774,33.55,78228.01,0.0,-0.94433,6e-05,6.68636]
[1778994952809,33.55,78227.77,0.0,-0.94434,6e-05,6.68532]
[1778994955830,33.55,78225.2,0.0,-0.94448,6e-05,6.67158]
[1778994956958,33.55,78225.2,0.0,-0.94448,6e-05,6.67158]
[1778994957060,33.55,78225.2,0.0,-0.94448,6e-05,6.67158]
[1778994957161,33.55,78225.25,0.0,-0.94448,6e-05,6.67192]
[1778994957844,33.55,78225.25,0.0,-0.94448,6e-05,6.67192]
[1778994958062,33.55,78225.25,0.0,-0.94448,6e-05,6.67192]
[1778994963886,33.55,78225.05,0.0,-0.9445,6e-05,6.66998]
[1778994968414,33.55,78224.88,0.0,-0.94452,6e-05,6.66824]
[1778994968572,33.55,78224.88,0.0,-0.94452,6e-05,6.66824]
[1778994969180,33.55,78224.88,0.0,-0.94452,6e-05,6.66824]
[1778994968645,33.55,78224.88,0.0,-0.94452,6e-05,6.66804]
[1778994969310,33.55,78224.88,0.0,-0.94452,6e-05,6.66804]
[1778994972938,33.54,78224.39,0.0,-0.94455,6e-05,6.66478]
[1778994973039,33.54,78206.61,0.0,-0.94554,6e-05,6.56889]
[1778994973957,33.54,78198.8,0.0,-0.94598,5e-05,6.52707]
[1778994974972,33.54,78198.8,0.0,-0.94598,5e-05,6.52707]
[1778994974973,33.54,78198.59,0.0,-0.94599,5e-05,6.52598]
[1778994976144,33.54,78198.59,0.0,-0.94599,5e-05,6.52598]
[1778994976219,33.54,78198.59,0.0,-0.94599,5e-05,6.52601]
[1778994982013,33.54,78197.49,0.0,-0.94604,5e-05,6.52035]
[1778994985401,33.54,78198.01,0.0,-0.94601,5e-05,6.52325]
[1778994985563,33.54,78198.01,0.0,-0.94601,5e-05,6.52325]
[1778994986363,33.54,78198.01,0.0,-0.94601,5e-05,6.52325]
[1778994986564,33.54,78198.01,0.0,-0.94601,5e-05,6.52325]
[1778994987048,33.54,78197.8,0.0,-0.94602,5e-05,6.52223]
[1778994990576,33.54,78197.98,0.0,-0.94601,5e-05,6.52333]
[1778994990809,33.54,78197.98,0.0,-0.94601,5e-05,6.52333]
[1778994991076,33.54,78193.99,0.0,-0.94626,5e-05,6.49823]
[1778994992001,33.54,78193.99,0.0,-0.94626,5e-05,6.49823]
[1778994992061,33.54,78193.99,0.0,-0.94626,5e-05,6.49823]
[1778994992083,33.55,78191.63,0.0,-0.94639,5e-05,6.48575]
[1778994997118,33.55,78190.66,0.0,-0.94644,5e-05,6.48112]
[1778994999329,33.55,78191.97,0.0,-0.94636,5e-05,6.48828]
[1778994999567,33.55,78191.97,0.0,-0.94636,5e-05,6.48828]
[1778995002153,33.54,78189.0,0.0,-0.94654,5e-05,6.47131]
[1778995002309,33.54,78189.0,0.0,-0.94654,5e-05,6.47131]
[1778995003160,33.54,78187.79,0.0,-0.94661,5e-05,6.46453]
[1778995003649,33.54,78187.79,0.0,-0.94661,5e-05,6.46453]
[1778995003814,33.54,78187.79,0.0,-0.94661,5e-05,6.46453]
[1778995009202,33.54,78185.89,0.0,-0.94673,5e-05,6.45247]
[1778995013139,33.54,78184.8,0.0,-0.9468,5e-05,6.44575]
[1778995013320,33.54,78184.26,0.0,-0.94683,5e-05,6.44258]
[1778995013965,33.54,78184.26,0.0,-0.94683,5e-05,6.44258]
[1778995014058,33.54,78184.26,0.0,-0.94683,5e-05,6.44258]
[1778995014237,33.54,78184.02,0.0,-0.94684,5e-05,6.4415]
[1778995019272,33.54,78187.17,0.0,-0.94666,5e-05,6.45905]
[1778995021213,33.54,78187.17,0.0,-0.94666,5e-05,6.45905]
[1778995021310,33.54,78187.17,0.0,-0.94666,5e-05,6.45905]
[1778995026321,33.54,78189.74,0.0,-0.94651,5e-05,6.47369]
[1778995028307,33.54,78189.74,0.0,-0.94651,5e-05,6.47369]
[1778995028562,33.54,78189.81,0.0,-0.94651,5e-05,6.47419]
[1778995029430,33.54,78190.41,0.0,-0.94647,5e-05,6.47751]
[1778995029562,33.54,78190.41,0.0,-0.94647,5e-05,6.47751]
[1778995029662,33.54,78190.34,0.0,-0.94648,5e-05,6.47726]
[1778995034959,33.54,78190.71,0.0,-0.94645,5e-05,6.47968]
[1778995035061,33.54,78190.71,0.0,-0.94645,5e-05,6.47968]
[1778995035385,33.54,78196.41,0.0,-0.94614,5e-05,6.51023]
[1778995040420,33.54,78198.31,0.0,-0.94603,5e-05,6.52062]
[1778995043124,33.54,78198.56,0.0,-0.94602,5e-05,6.52199]
[1778995043311,33.54,78198.56,0.0,-0.94602,5e-05,6.52199]
[1778995043963,33.54,78198.59,0.0,-0.94601,5e-05,6.52222]
[1778995044059,33.54,78198.59,0.0,-0.94601,5e-05,6.52222]
[1778995044159,33.54,78198.56,0.0,-0.94602,5e-05,6.52209]
[1778995049485,33.54,78194.43,0.0,-0.94624,5e-05,6.50022]
[1778995050374,33.54,78194.43,0.0,-0.94624,5e-05,6.50022]
[1778995050561,33.54,78194.43,0.0,-0.94624,5e-05,6.50022]
[1778995056256,33.55,78189.76,0.0,-0.94652,5e-05,6.4719]
[1778995056315,33.55,78189.76,0.0,-0.94652,5e-05,6.4719]
[1778995056291,33.55,78189.81,0.0,-0.94652,5e-05,6.47232]
[1778995061569,33.55,78191.82,0.0,-0.9464,5e-05,6.48328]
[1778995063918,33.55,78191.53,0.0,-0.94642,5e-05,6.48179]
[1778995064063,33.55,78191.53,0.0,-0.94642,5e-05,6.48179]
[1778995071220,33.55,78191.46,0.0,-0.94642,5e-05,6.48172]
[1778995074880,33.55,78190.86,0.0,-0.94645,5e-05,6.47879]
[1778995075061,33.55,78190.86,0.0,-0.94645,5e-05,6.47879]
[1778995076224,33.55,78191.19,0.0,-0.94643,5e-05,6.48067]
[1778995076309,33.55,78191.19,0.0,-0.94643,5e-05,6.48067]
[1778995076247,33.55,78191.19,0.0,-0.94643,5e-05,6.48072]
[1778995081710,33.55,78191.54,0.0,-0.94641,5e-05,6.48286]
[1778995082483,33.55,78191.54,0.0,-0.94641,5e-05,6.48286]
[1778995082566,33.55,78191.54,0.0,-0.94641,5e-05,6.48286]
[1778995082718,33.55,78197.62,0.0,-0.94607,5e-05,6.51535]
[1778995083725,33.55,78201.18,0.0,-0.94588,6e-05,6.53435]
[1778995088760,33.55,78201.58,0.0,-0.94586,6e-05,6.53635]
[1778995089696,33.55,78201.58,0.0,-0.94586,6e-05,6.53635]
[1778995089813,33.55,78201.58,0.0,-0.94586,6e-05,6.53635]
[1778995090772,33.55,78201.62,0.0,-0.94586,6e-05,6.53654]
[1778995090813,33.55,78201.62,0.0,-0.94586,6e-05,6.53654]
[1778995090819,33.55,78201.62,0.0,-0.94586,6e-05,6.53651]
[1778995098830,33.55,78201.49,0.0,-0.94587,6e-05,6.53562]
[1778995103865,33.55,78201.26,0.0,-0.94588,6e-05,6.53428]
[1778995106886,33.55,78197.84,0.0,-0.94607,5e-05,6.51598]
[1778995107694,33.55,78197.84,0.0,-0.94607,5e-05,6.51598]
[1778995107811,33.55,78197.84,0.0,-0.94607,5e-05,6.51598]
[1778995110914,33.55,78192.11,0.0,-0.94638,5e-05,6.48551]
[1778995111885,33.55,78192.11,0.0,-0.94638,5e-05,6.48551]
[1778995112061,33.55,78192.11,0.0,-0.94638,5e-05,6.48551]
[1778995112090,33.55,78192.11,0.0,-0.94638,5e-05,6.48551]
[1778995112190,33.55,78192.11,0.0,-0.94638,5e-05,6.48551]
[1778995112195,33.55,78190.57,0.0,-0.94649,5e-05,6.4735]
[1778995117963,33.55,78188.47,0.0,-0.9466,5e-05,6.4628]
[1778995121951,33.55,78187.87,0.0,-0.94663,5e-05,6.45983]
[1778995122058,33.55,78187.87,0.0,-0.94663,5e-05,6.45983]
[1778995123444,33.55,78186.85,0.0,-0.94669,5e-05,6.45457]
[1778995123561,33.55,78186.85,0.0,-0.94669,5e-05,6.45457]
[1778995124008,33.55,78186.89,0.0,-0.94669,5e-05,6.45486]
[1778995127802,33.55,78186.47,0.0,-0.94671,5e-05,6.45286]
[1778995127809,33.55,78186.47,0.0,-0.94671,5e-05,6.45286]
[1778995133069,33.55,78186.02,0.0,-0.94673,5e-05,6.45096]
[1778995138104,33.55,78186.1,0.0,-0.94672,5e-05,6.4518]
[1778995138437,33.55,78186.1,0.0,-0.94672,5e-05,6.4518]
[1778995138559,33.55,78186.1,0.0,-0.94672,5e-05,6.4518]
[1778995140520,33.55,78185.92,0.0,-0.94672,5e-05,6.451]
[1778995140561,33.55,78185.92,0.0,-0.94672,5e-05,6.451]
[1778995141125,33.55,78186.0,0.0,-0.94672,5e-05,6.4515]
[1778995146160,33.55,78186.08,0.0,-0.94671,5e-05,6.45227]
[1778995152202,33.55,78185.34,0.0,-0.94675,5e-05,6.44876]
[1778995156309,33.55,78185.39,0.0,-0.94674,5e-05,6.44923]
[1778995157623,33.55,78183.72,0.0,-0.94683,5e-05,6.44053]
[1778995157635,33.55,78183.72,0.0,-0.94683,5e-05,6.44053]
[1778995158310,33.55,78183.72,0.0,-0.94683,5e-05,6.44053]
[1778995158411,33.55,78182.58,0.0,-0.94689,5e-05,6.43458]
[1778995164286,33.56,78181.79,0.0,-0.94693,5e-05,6.43099]
[1778995167890,33.56,78179.16,0.0,-0.94707,5e-05,6.41745]
[1778995167947,33.56,78179.16,0.0,-0.94707,5e-05,6.41745]
[1778995168060,33.56,78179.16,0.0,-0.94707,5e-05,6.41745]
[1778995168314,33.56,78179.49,0.0,-0.94705,5e-05,6.41933]
[1778995173349,33.56,78177.31,0.0,-0.94719,5e-05,6.40471]
[1778995176823,33.56,78174.54,0.0,-0.94733,5e-05,6.39066]
[1778995176902,33.56,78174.54,0.0,-0.94733,5e-05,6.39066]
[1778995177061,33.56,78174.54,0.0,-0.94733,5e-05,6.39066]
[1778995177377,33.56,78171.96,0.0,-0.94747,5e-05,6.37728]
[1778995179391,33.56,78165.48,0.0,-0.94781,5e-05,6.34369]
[1778995181406,33.56,78160.72,0.0,-0.94806,5e-05,6.31933]
[1778995182564,33.56,78162.57,0.0,-0.94796,5e-05,6.32933]
[1778995182619,33.56,78162.57,0.0,-0.94796,5e-05,6.32933]
[1778995182815,33.56,78162.57,0.0,-0.94796,5e-05,6.32933]
[1778995183419,33.56,78165.23,0.0,-0.94781,5e-05,6.34357]
[1778995188022,33.56,78166.49,0.0,-0.94773,5e-05,6.35131]
[1778995188061,33.56,78166.49,0.0,-0.94773,5e-05,6.35131]
[1778995188098,33.56,78166.49,0.0,-0.94773,5e-05,6.35131]
[1778995188312,33.56,78166.49,0.0,-0.94773,5e-05,6.35131]
[1778995188454,33.57,78166.19,0.0,-0.94775,5e-05,6.35002]
[1778995193489,33.57,78165.49,0.0,-0.94777,5e-05,6.34779]
[1778995195354,33.57,78165.49,0.0,-0.94777,5e-05,6.34779]
[1778995195467,33.57,78165.49,0.0,-0.94777,5e-05,6.34779]
[1778995195403,33.57,78164.92,0.0,-0.94779,5e-05,6.3454]
[1778995195568,33.57,78164.92,0.0,-0.94779,5e-05,6.3454]
[1778995201545,33.57,78165.12,0.0,-0.94776,5e-05,6.34828]
[1778995206246,33.57,78164.52,0.0,-0.94779,5e-05,6.34604]
[1778995206302,33.57,78164.52,0.0,-0.94779,5e-05,6.34604]
[1778995206323,33.57,78164.52,0.0,-0.94779,5e-05,6.34604]
[1778995206403,33.58,78164.9,0.0,-0.94776,5e-05,6.34865]
[1778995211615,33.58,78167.39,0.0,-0.94761,5e-05,6.36326]
[1778995212950,33.58,78167.39,0.0,-0.94761,5e-05,6.36326]
[1778995213062,33.58,78167.39,0.0,-0.94761,5e-05,6.36326]
[1778995213076,33.58,78167.39,0.0,-0.94761,5e-05,6.36326]
[1778995213317,33.58,78167.39,0.0,-0.94761,5e-05,6.36326]
[1778995213415,33.58,78168.74,0.0,-0.94753,5e-05,6.37092]
[1778995218937,33.58,78166.85,0.0,-0.94762,5e-05,6.36218]
[1778995219062,33.58,78166.85,0.0,-0.94762,5e-05,6.36218]
[1778995219163,33.58,78166.85,0.0,-0.94761,5e-05,6.36277]
[1778995223675,33.59,78166.3,0.0,-0.94763,5e-05,6.36078]
[1778995223812,33.59,78166.3,0.0,-0.94763,5e-05,6.36078]
[1778995230227,33.59,78166.03,0.0,-0.94763,5e-05,6.36119]
[1778995231953,33.59,78165.24,0.0,-0.94767,5e-05,6.35765]
[1778995232014,33.59,78165.24,0.0,-0.94767,5e-05,6.35765]
[1778995232063,33.59,78165.24,0.0,-0.94767,5e-05,6.35765]
[1778995232116,33.59,78165.0,0.0,-0.9477,5e-05,6.35318]
[1778995237849,33.59,78164.82,0.0,-0.94769,5e-05,6.35384]
[1778995242884,33.6,78164.97,0.0,-0.94767,5e-05,6.35623]
[1778995246403,33.6,78164.93,0.0,-0.94766,5e-05,6.35698]
[1778995246923,33.6,78173.35,0.0,-0.9472,5e-05,6.40188]
[1778995247930,33.6,78174.0,0.0,-0.94717,5e-05,6.40555]
[1778995249928,33.6,78174.6,0.0,-0.94713,5e-05,6.40896]
[1778995252965,33.6,78170.33,0.0,-0.94735,5e-05,6.38739]
[1778995258000,33.61,78167.72,0.0,-0.94748,5e-05,6.37508]
[1778995265050,33.61,78167.6,0.0,-0.94746,5e-05,6.3764]
[1778995268000,33.61,78167.77,0.0,-0.94745,5e-05,6.37756]
[1778995268066,33.61,78167.77,0.0,-0.94745,5e-05,6.37756]
[1778995268101,33.61,78167.77,0.0,-0.94745,5e-05,6.37756]
[1778995268313,33.61,78167.77,0.0,-0.94745,5e-05,6.37756]
[1778995268327,33.61,78167.67,0.0,-0.94745,5e-05,6.37757]
[1778995274114,33.62,78165.79,0.0,-0.94753,5e-05,6.36932]
[1778995282170,33.62,78163.34,0.0,-0.94764,5e-05,6.35859]
[1778995284562,33.62,78162.35,0.0,-0.94769,5e-05,6.35369]
[1778995284663,33.62,78161.08,0.0,-0.94776,5e-05,6.34732]
[1778995284814,33.62,78161.08,0.0,-0.94776,5e-05,6.34732]
[1778995285191,33.62,78160.82,0.0,-0.94777,5e-05,6.34625]
[1778995291233,33.62,78162.6,0.0,-0.94769,5e-05,6.3535]
[1778995292898,33.63,78164.92,0.0,-0.94756,5e-05,6.36594]
[1778995293028,33.63,78164.92,0.0,-0.94756,5e-05,6.36594]
[1778995293065,33.63,78164.92,0.0,-0.94756,5e-05,6.36594]
[1778995293247,33.63,78165.13,0.0,-0.94754,5e-05,6.3673]
[1778995297275,33.63,78165.52,0.0,-0.94751,5e-05,6.37034]
[1778995298283,33.63,78165.42,0.0,-0.94752,5e-05,6.37005]
[1778995303317,33.63,78165.52,0.0,-0.9475,5e-05,6.37179]
[1778995303940,33.63,78165.52,0.0,-0.9475,5e-05,6.37179]
[1778995304070,33.63,78165.52,0.0,-0.9475,5e-05,6.37179]
[1778995304078,33.63,78165.52,0.0,-0.9475,5e-05,6.37179]
[1778995304314,33.63,78165.52,0.0,-0.9475,5e-05,6.37179]
[1778995304324,33.63,78165.38,0.0,-0.9475,5e-05,6.3713]
[1778995309363,33.63,78166.51,0.0,-0.94743,5e-05,6.37842]
[1778995314398,33.64,78166.08,0.0,-0.94744,5e-05,6.37732]
[1778995319433,33.64,78165.79,0.0,-0.94744,5e-05,6.37695]
[1778995324468,33.64,78165.64,0.0,-0.94744,5e-05,6.37732]
[1778995329503,33.64,78165.57,0.0,-0.94743,5e-05,6.3781]
[1778995330605,33.64,78165.57,0.0,-0.94743,5e-05,6.3781]
[1778995330702,33.64,78164.2,0.0,-0.9475,5e-05,6.37113]
[1778995330811,33.64,78164.2,0.0,-0.9475,5e-05,6.37113]
[1778995331517,33.64,78163.45,0.0,-0.94754,5e-05,6.36744]
[1778995333531,33.64,78159.51,0.0,-0.94775,5e-05,6.34728]
[1778995334538,33.64,78154.78,0.0,-0.948,5e-05,6.32282]
[1778995334638,33.64,78154.78,0.0,-0.948,5e-05,6.32282]
[1778995334702,33.64,78154.78,0.0,-0.948,5e-05,6.32282]
[1778995334814,33.64,78154.78,0.0,-0.948,5e-05,6.32282]
[1778995335545,33.65,78150.92,0.0,-0.9482,5e-05,6.30299]
[1778995336552,33.65,78154.66,0.0,-0.948,5e-05,6.32284]
[1778995338786,33.65,78155.46,0.0,-0.94795,5e-05,6.32764]
[1778995338813,33.65,78155.46,0.0,-0.94795,5e-05,6.32764]
[1778995344608,33.65,78152.4,0.0,-0.94809,5e-05,6.31361]
[1778995355685,33.66,78149.95,0.0,-0.94821,5e-05,6.30048]
[1778995358292,33.66,78149.09,0.0,-0.94826,5e-05,6.29633]
[1778995358311,33.66,78149.09,0.0,-0.94826,5e-05,6.29633]
[1778995358485,33.66,78149.09,0.0,-0.94826,5e-05,6.29633]
[1778995358559,33.66,78149.09,0.0,-0.94826,5e-05,6.29633]
[1778995358534,33.66,78148.56,0.0,-0.94828,5e-05,6.29425]
[1778995358706,33.66,78156.55,0.0,-0.94785,5e-05,6.33593]
[1778995359714,33.66,78158.73,0.0,-0.94773,5e-05,6.3476]
[1778995364748,33.66,78158.54,0.0,-0.94773,5e-05,6.34785]
[1778995368830,33.66,78158.68,0.0,-0.94771,5e-05,6.34931]
[1778995368880,33.66,78158.68,0.0,-0.94771,5e-05,6.34931]
[1778995369063,33.66,78158.68,0.0,-0.94771,5e-05,6.34931]
[1778995369101,33.67,78158.5,0.0,-0.94772,5e-05,6.34885]
[1778995375834,33.67,78156.88,0.0,-0.94779,5e-05,6.34187]
[1778995380869,33.67,78156.06,0.0,-0.94782,5e-05,6.3388]
[1778995385904,33.67,78156.1,0.0,-0.94781,5e-05,6.34023]
[1778995390939,33.68,78156.31,0.0,-0.94778,5e-05,6.34251]
[1778995392521,33.68,78156.31,0.0,-0.94778,5e-05,6.34251]
[1778995392563,33.68,78156.31,0.0,-0.94778,5e-05,6.34251]
[1778995392572,33.68,78156.31,0.0,-0.94778,5e-05,6.34251]
[1778995392615,33.68,78156.31,0.0,-0.94778,5e-05,6.34298]
[1778995392813,33.68,78156.31,0.0,-0.94778,5e-05,6.34298]
[1778995396058,33.68,78156.48,0.0,-0.94776,5e-05,6.34433]
[1778995396159,33.68,78156.59,0.0,-0.94775,5e-05,6.34535]
[1778995402016,33.68,78157.01,0.0,-0.94772,5e-05,6.34865]
[1778995410072,33.68,78157.06,0.0,-0.9477,5e-05,6.35084]
[1778995415107,33.69,78154.83,0.0,-0.94783,5e-05,6.33642]
[1778995420396,33.69,78155.03,0.0,-0.94781,5e-05,6.33842]
[1778995420474,33.69,78155.03,0.0,-0.94781,5e-05,6.33842]
[1778995420562,33.69,78155.03,0.0,-0.94781,5e-05,6.33842]
[1778995420663,33.69,78155.03,0.0,-0.94781,5e-05,6.33866]
[1778995426237,33.69,78154.9,0.0,-0.9478,5e-05,6.33942]
[1778995432277,33.69,78157.23,0.0,-0.94766,5e-05,6.35303]
[1778995435067,33.7,78158.66,0.0,-0.94758,5e-05,6.36094]
[1778995435119,33.7,78158.66,0.0,-0.94758,5e-05,6.36094]
[1778995435313,33.7,78158.66,0.0,-0.94758,5e-05,6.36094]
[1778995435356,33.7,78160.6,0.0,-0.94748,5e-05,6.3713]
[1778995441341,33.7,78165.56,0.0,-0.9472,5e-05,6.39847]
[1778995442381,33.7,78165.56,0.0,-0.9472,5e-05,6.39847]
[1778995442435,33.7,78165.56,0.0,-0.9472,5e-05,6.39847]
[1778995442564,33.7,78165.56,0.0,-0.9472,5e-05,6.39847]
[1778995442636,33.7,78167.49,0.0,-0.94709,5e-05,6.40878]
[1778995448390,33.7,78169.37,0.0,-0.94698,5e-05,6.41948]
[1778995453425,33.7,78169.36,0.0,-0.94698,5e-05,6.4201]
[1778995458460,33.7,78169.89,0.0,-0.94694,5e-05,6.4236]
[1778995460352,33.7,78170.49,0.0,-0.94691,5e-05,6.4269]
[1778995460515,33.7,78170.49,0.0,-0.94691,5e-05,6.4269]
[1778995460563,33.7,78170.49,0.0,-0.94691,5e-05,6.4269]
[1778995460662,33.7,78171.15,0.0,-0.94687,5e-05,6.43052]
[1778995463593,33.7,78171.37,0.0,-0.94685,5e-05,6.43222]
[1778995463663,33.71,78176.89,0.0,-0.94655,5e-05,6.46177]
[1778995463815,33.71,78176.89,0.0,-0.94655,5e-05,6.46177]
[1778995464672,33.71,78176.89,0.0,-0.94655,5e-05,6.46177]
[1778995464815,33.71,78178.8,0.0,-0.94644,5e-05,6.47224]
[1778995465511,33.71,78178.86,0.0,-0.94643,5e-05,6.47291]
[1778995471553,33.71,78178.34,0.0,-0.94647,5e-05,6.46844]
[1778995473612,33.71,78178.34,0.0,-0.94647,5e-05,6.46844]
[1778995473812,33.71,78178.34,0.0,-0.94646,5e-05,6.46919]
[1778995481623,33.72,78177.82,0.0,-0.94646,5e-05,6.46946]
[1778995487665,33.72,78177.48,0.0,-0.94645,5e-05,6.46996]
[1778995501763,33.73,78177.46,0.0,-0.9464,5e-05,6.47516]
[1778995503024,33.73,78177.46,0.0,-0.9464,5e-05,6.47516]
[1778995503063,33.73,78177.46,0.0,-0.9464,5e-05,6.47516]
[1778995503241,33.73,78177.46,0.0,-0.9464,5e-05,6.47516]
[1778995503308,33.73,78177.46,0.0,-0.9464,5e-05,6.47516]
[1778995503342,33.73,78177.46,0.0,-0.94639,5e-05,6.47586]
[1778995510826,33.74,78175.31,0.0,-0.94648,5e-05,6.46687]
[1778995512235,33.74,78175.31,0.0,-0.94648,5e-05,6.46687]
[1778995512309,33.74,78175.31,0.0,-0.94648,5e-05,6.46687]
[1778995512316,33.74,78175.31,0.0,-0.94648,5e-05,6.46687]
[1778995512567,33.74,78175.31,0.0,-0.94648,5e-05,6.46687]
[1778995512571,33.74,78174.55,0.0,-0.94652,5e-05,6.46354]
[1778995517875,33.74,78173.9,0.0,-0.94653,5e-05,6.46187]
[1778995523478,33.74,78174.11,0.0,-0.94652,5e-05,6.46333]
[1778995523530,33.74,78174.11,0.0,-0.94652,5e-05,6.46333]
[1778995523562,33.74,78174.11,0.0,-0.94652,5e-05,6.46333]
[1778995523579,33.75,78175.47,0.0,-0.94643,5e-05,6.47224]
[1778995528480,33.75,78176.51,0.0,-0.94636,5e-05,6.47839]
[1778995528556,33.75,78176.51,0.0,-0.94636,5e-05,6.47839]
[1778995528562,33.75,78176.51,0.0,-0.94636,5e-05,6.47839]
[1778995528815,33.75,78176.51,0.0,-0.94636,5e-05,6.47839]
[1778995528581,33.75,78175.98,0.0,-0.94639,5e-05,6.47575]
[1778995534994,33.75,78173.83,0.0,-0.94653,5e-05,6.4612]
[1778995537928,33.75,78173.74,0.0,-0.94653,5e-05,6.46145]
[1778995538066,33.75,78173.74,0.0,-0.94653,5e-05,6.46145]
[1778995538076,33.75,78173.74,0.0,-0.94652,5e-05,6.46181]
[1778995544057,33.76,78174.83,0.0,-0.94645,5e-05,6.46915]
[1778995546005,33.76,78174.93,0.0,-0.94644,5e-05,6.46976]
[1778995546059,33.76,78174.93,0.0,-0.94644,5e-05,6.46976]
[1778995546075,33.76,78174.93,0.0,-0.94644,5e-05,6.46976]
[1778995546313,33.76,78174.93,0.0,-0.94644,5e-05,6.46976]
[1778995546331,33.76,78174.96,0.0,-0.94644,5e-05,6.47004]
[1778995552113,33.76,78175.93,0.0,-0.94638,5e-05,6.47545]
[1778995553672,33.76,78175.93,0.0,-0.94638,5e-05,6.47545]
[1778995553775,33.76,78175.93,0.0,-0.94638,5e-05,6.47545]
[1778995553813,33.76,78175.93,0.0,-0.94638,5e-05,6.47545]
[1778995553819,33.76,78173.61,0.0,-0.94651,5e-05,6.46329]
[1778995559139,33.76,78171.53,0.0,-0.94662,5e-05,6.45245]
[1778995559189,33.76,78171.53,0.0,-0.94662,5e-05,6.45245]
[1778995559312,33.76,78171.53,0.0,-0.94662,5e-05,6.45245]
[1778995559365,33.76,78169.08,0.0,-0.94675,5e-05,6.43987]
[1778995560169,33.76,78166.14,0.0,-0.94691,5e-05,6.4244]
[1778995564197,33.76,78163.6,0.0,-0.94704,5e-05,6.41153]
[1778995570239,33.76,78165.06,0.0,-0.94695,5e-05,6.42011]
[1778995571183,33.76,78165.06,0.0,-0.94695,5e-05,6.42011]
[1778995571273,33.76,78165.06,0.0,-0.94695,5e-05,6.42011]
[1778995571310,33.76,78165.06,0.0,-0.94695,5e-05,6.42011]
[1778995571372,33.76,78165.06,0.0,-0.94695,5e-05,6.42024]
[1778995576221,33.76,78166.37,0.0,-0.94687,5e-05,6.42762]
[1778995576278,33.76,78166.37,0.0,-0.94687,5e-05,6.42762]
[1778995576308,33.76,78166.37,0.0,-0.94687,5e-05,6.42762]
[1778995576322,33.76,78168.35,0.0,-0.94677,5e-05,6.43815]
[1778995586351,33.76,78168.81,0.0,-0.94673,5e-05,6.44149]
[1778995590881,33.77,78168.33,0.0,-0.94675,5e-05,6.43925]
[1778995591019,33.77,78167.3,0.0,-0.94681,5e-05,6.43392]
[1778995591061,33.77,78167.3,0.0,-0.94681,5e-05,6.43392]
[1778995591386,33.77,78167.74,0.0,-0.94681,5e-05,6.43248]
[1778995596421,33.77,78167.87,0.0,-0.9468,5e-05,6.43371]
[1778995597017,33.77,78167.87,0.0,-0.9468,5e-05,6.43371]
[1778995597059,33.77,78167.87,0.0,-0.9468,5e-05,6.43371]
[1778995597269,33.77,78167.87,0.0,-0.9468,5e-05,6.43371]
[1778995597309,33.77,78167.87,0.0,-0.9468,5e-05,6.43371]
[1778995597428,33.77,78170.99,0.0,-0.94663,5e-05,6.45026]
[1778995601220,33.77,78171.3,0.0,-0.94661,5e-05,6.45214]
[1778995601307,33.77,78171.3,0.0,-0.94661,5e-05,6.45214]
[1778995601456,33.77,78172.31,0.0,-0.94656,5e-05,6.45756]
[1778995607498,33.77,78172.23,0.0,-0.94656,5e-05,6.45762]
[1778995612533,33.77,78172.02,0.0,-0.94656,5e-05,6.45695]
[1778995617568,33.77,78171.97,0.0,-0.94656,5e-05,6.45716]
[1778995618897,33.77,78171.97,0.0,-0.94656,5e-05,6.45716]
[1778995619060,33.77,78171.83,0.0,-0.94657,5e-05,6.45651]
[1778995625625,33.77,78171.96,0.0,-0.94655,5e-05,6.45789]
[1778995631667,33.77,78171.77,0.0,-0.94656,5e-05,6.45749]
[1778995636705,33.77,78171.67,0.0,-0.94656,5e-05,6.457]
[1778995644761,33.77,78171.39,0.0,-0.94657,5e-05,6.45637]
[1778995646228,33.77,78171.39,0.0,-0.94657,5e-05,6.45637]
[1778995646309,33.77,78171.39,0.0,-0.94657,5e-05,6.45637]
[1778995647782,33.78,78168.45,0.0,-0.94672,5e-05,6.44121]
[1778995648063,33.78,78168.45,0.0,-0.94672,5e-05,6.44121]
[1778995648789,33.78,78165.41,0.0,-0.94689,5e-05,6.42534]
[1778995651068,33.78,78166.52,0.0,-0.94682,5e-05,6.43149]
[1778995651319,33.78,78166.52,0.0,-0.94682,5e-05,6.43149]
[1778995655201,33.78,78165.74,0.0,-0.94689,5e-05,6.42411]
[1778995655309,33.78,78165.74,0.0,-0.94689,5e-05,6.42411]
[1778995657216,33.78,78166.5,0.0,-0.94684,5e-05,6.4284]
[1778995657309,33.78,78166.5,0.0,-0.94684,5e-05,6.4284]
[1778995657852,33.78,78166.45,0.0,-0.94685,5e-05,6.42828]
[1778995662887,33.78,78166.51,0.0,-0.94683,5e-05,6.42929]
[1778995668930,33.78,78166.66,0.0,-0.94682,5e-05,6.43088]
[1778995673965,33.78,78166.74,0.0,-0.94681,5e-05,6.43195]
[1778995679676,33.78,78166.32,0.0,-0.94682,5e-05,6.43024]
[1778995680063,33.78,78166.32,0.0,-0.94682,5e-05,6.43049]
[1778995685098,33.79,78159.9,0.0,-0.94716,5e-05,6.39744]
[1778995685308,33.79,78159.9,0.0,-0.94716,5e-05,6.39744]
[1778995685374,33.79,78159.42,0.0,-0.94718,5e-05,6.39526]
[1778995686467,33.79,78159.42,0.0,-0.94718,5e-05,6.39526]
[1778995686565,33.79,78159.42,0.0,-0.94718,5e-05,6.39526]
[1778995691773,33.79,78158.55,0.0,-0.94722,5e-05,6.3914]
[1778995691814,33.79,78158.55,0.0,-0.94722,5e-05,6.3914]
[1778995691830,33.79,78158.55,0.0,-0.94722,5e-05,6.3914]
[1778995691873,33.79,78158.51,0.0,-0.94722,5e-05,6.39152]
[1778995692059,33.79,78158.51,0.0,-0.94722,5e-05,6.39152]
[1778995695114,33.79,78154.84,0.0,-0.94741,5e-05,6.37283]
[1778995697310,33.79,78153.48,0.0,-0.94748,5e-05,6.36591]
[1778995697560,33.79,78153.48,0.0,-0.94748,5e-05,6.36591]
[1778995703170,33.79,78153.63,0.0,-0.94746,5e-05,6.3681]
[1778995707336,33.79,78153.87,0.0,-0.94744,5e-05,6.36998]
[1778995707446,33.79,78153.87,0.0,-0.94744,5e-05,6.36998]
[1778995707562,33.79,78153.87,0.0,-0.94744,5e-05,6.36998]
[1778995707663,33.79,78154.36,0.0,-0.94741,5e-05,6.37296]
[1778995713240,33.8,78154.49,0.0,-0.94742,5e-05,6.37082]
[1778995714974,33.8,78154.49,0.0,-0.94742,5e-05,6.37082]
[1778995715072,33.8,78154.33,0.0,-0.94743,5e-05,6.37039]
[1778995715169,33.8,78154.33,0.0,-0.94743,5e-05,6.37039]
[1778995715308,33.8,78154.33,0.0,-0.94743,5e-05,6.37039]
[1778995715409,33.8,78154.32,0.0,-0.94743,5e-05,6.37053]
[1778995722303,33.8,78152.89,0.0,-0.94749,5e-05,6.36422]
[1778995728346,33.8,78153.01,0.0,-0.94747,5e-05,6.36597]
[1778995731220,33.8,78152.9,0.0,-0.94747,5e-05,6.36575]
[1778995731308,33.8,78152.9,0.0,-0.94747,5e-05,6.36575]
[1778995736402,33.81,78152.42,0.0,-0.94749,5e-05,6.36445]
[1778995741437,33.81,78152.6,0.0,-0.94747,5e-05,6.36622]
[1778995746365,33.81,78152.55,0.0,-0.94746,5e-05,6.36659]
[1778995746563,33.81,78152.55,0.0,-0.94746,5e-05,6.36659]
[1778995746596,33.81,78152.55,0.0,-0.94746,5e-05,6.36659]
[1778995746808,33.81,78152.55,0.0,-0.94746,5e-05,6.36659]
[1778995746817,33.81,78152.4,0.0,-0.94747,5e-05,6.36597]
[1778995757550,33.81,78152.12,0.0,-0.94747,5e-05,6.36617]
[1778995761027,33.81,78151.72,0.0,-0.94749,5e-05,6.36438]
[1778995761064,33.81,78151.72,0.0,-0.94749,5e-05,6.36438]
[1778995765929,33.81,78150.23,0.0,-0.94756,5e-05,6.35739]
[1778995766046,33.81,78150.23,0.0,-0.94756,5e-05,6.35739]
[1778995766070,33.81,78150.23,0.0,-0.94756,5e-05,6.35739]
[1778995766795,33.81,78150.52,0.0,-0.94754,5e-05,6.3592]
[1778995772655,33.82,78150.7,0.0,-0.94755,5e-05,6.35717]
[1778995776626,33.82,78153.48,0.0,-0.9474,5e-05,6.37209]
[1778995776811,33.82,78153.48,0.0,-0.9474,5e-05,6.37209]
[1778995776855,33.82,78153.48,0.0,-0.9474,5e-05,6.37209]
[1778995777059,33.82,78153.48,0.0,-0.9474,5e-05,6.37209]
[1778995776910,33.82,78153.9,0.0,-0.94737,5e-05,6.37441]
[1778995782725,33.82,78153.28,0.0,-0.9474,5e-05,6.37189]
[1778995787760,33.82,78152.61,0.0,-0.94743,5e-05,6.36901]
[1778995788828,33.82,78152.61,0.0,-0.94743,5e-05,6.36901]
[1778995789071,33.82,78152.61,0.0,-0.94743,5e-05,6.36901]
[1778995796823,33.82,78153.51,0.0,-0.94737,5e-05,6.37482]
[1778995801556,33.82,78153.13,0.0,-0.94738,5e-05,6.37331]
[1778995801578,33.82,78153.13,0.0,-0.94738,5e-05,6.37331]
[1778995801796,33.82,78153.13,0.0,-0.94738,5e-05,6.37331]
[1778995801818,33.82,78153.13,0.0,-0.94738,5e-05,6.37331]
[1778995801862,33.82,78152.5,0.0,-0.94742,5e-05,6.37014]
[1778995807904,33.83,78152.29,0.0,-0.94742,5e-05,6.3698]
[1778995812939,33.83,78151.78,0.0,-0.94744,5e-05,6.36776]
[1778995818981,33.83,78150.87,0.0,-0.94748,5e-05,6.36376]
[1778995821982,33.83,78149.21,0.0,-0.94757,5e-05,6.35538]
[1778995822066,33.83,78149.21,0.0,-0.94757,5e-05,6.35538]
[1778995828044,33.83,78149.18,0.0,-0.94756,5e-05,6.35639]
[1778995831800,33.83,78148.73,0.0,-0.9476,5e-05,6.35074]
[1778995831816,33.83,78148.73,0.0,-0.9476,5e-05,6.35074]
[1778995832185,33.83,78148.76,0.0,-0.9476,5e-05,6.35108]
[1778995832312,33.83,78148.76,0.0,-0.9476,5e-05,6.35108]
[1778995833079,33.83,78148.52,0.0,-0.94761,5e-05,6.35001]
[1778995837107,33.83,78143.34,0.0,-0.94788,5e-05,6.3238]
[1778995839475,33.83,78142.61,0.0,-0.94791,5e-05,6.32046]
[1778995839566,33.83,78142.61,0.0,-0.94791,5e-05,6.32046]
[1778995843149,33.84,78138.76,0.0,-0.94811,5e-05,6.30145]
[1778995844355,33.84,78138.76,0.0,-0.94811,5e-05,6.30145]
[1778995844565,33.84,78138.76,0.0,-0.94811,5e-05,6.30145]
[1778995844846,33.84,78138.76,0.0,-0.94811,5e-05,6.30145]
[1778995845059,33.84,78138.76,0.0,-0.94811,5e-05,6.30145]
[1778995844894,33.84,78138.19,0.0,-0.94813,5e-05,6.29907]
[1778995847177,33.84,78142.68,0.0,-0.94789,5e-05,6.32296]
[1778995852212,33.84,78142.85,0.0,-0.94787,5e-05,6.32513]
[1778995858254,33.85,78142.28,0.0,-0.94788,5e-05,6.32379]
[1778995860241,33.85,78142.21,0.0,-0.94788,5e-05,6.32371]
[1778995860311,33.85,78142.21,0.0,-0.94788,5e-05,6.32371]
[1778995866312,33.85,78142.59,0.0,-0.94784,5e-05,6.32771]
[1778995871347,33.85,78142.51,0.0,-0.94783,5e-05,6.32877]
[1778995874445,33.85,78142.54,0.0,-0.94782,5e-05,6.32921]
[1778995874572,33.85,78142.54,0.0,-0.94782,5e-05,6.32921]
[1778995875075,33.85,78142.54,0.0,-0.94782,5e-05,6.32921]
[1778995875160,33.85,78142.57,0.0,-0.94781,5e-05,6.33022]
[1778995875309,33.85,78142.57,0.0,-0.94781,5e-05,6.33022]
[1778995880410,33.86,78142.54,0.0,-0.9478,5e-05,6.33147]
[1778995885445,33.86,78142.88,0.0,-0.94777,5e-05,6.33468]
[1778995890480,33.86,78142.82,0.0,-0.94775,5e-05,6.33584]
[1778995895515,33.87,78142.91,0.0,-0.94776,5e-05,6.33399]
[1778995900550,33.87,78142.81,0.0,-0.94775,5e-05,6.33535]
[1778995905887,33.87,78142.95,0.0,-0.94773,5e-05,6.33735]
[1778995910348,33.88,78142.79,0.0,-0.94772,5e-05,6.33812]
[1778995910563,33.88,78142.79,0.0,-0.94772,5e-05,6.33812]
[1778995915655,33.88,78143.22,0.0,-0.94768,5e-05,6.34228]
[1778995920690,33.88,78143.11,0.0,-0.94767,5e-05,6.34289]
[1778995925725,33.89,78143.72,0.0,-0.94762,5e-05,6.34764]
[1778995926416,33.89,78143.72,0.0,-0.94762,5e-05,6.34764]
[1778995926562,33.89,78143.72,0.0,-0.94762,5e-05,6.34764]
[1778995927064,33.89,78143.72,0.0,-0.94762,5e-05,6.34764]
[1778995927162,33.89,78143.64,0.0,-0.94762,5e-05,6.34754]
[1778995927310,33.89,78143.64,0.0,-0.94762,5e-05,6.34754]
[1778995932774,33.89,78143.1,0.0,-0.94763,5e-05,6.34668]
[1778995937809,33.89,78143.22,0.0,-0.94761,5e-05,6.34892]
[1778995939452,33.89,78143.25,0.0,-0.9476,5e-05,6.3494]
[1778995939564,33.89,78143.25,0.0,-0.9476,5e-05,6.3494]
[1778995944858,33.9,78142.83,0.0,-0.94761,5e-05,6.34914]
[1778995950142,33.9,78142.19,0.0,-0.94763,5e-05,6.3471]
[1778995950311,33.9,78142.19,0.0,-0.94762,5e-05,6.34743]
[1778995950711,33.9,78142.19,0.0,-0.94762,5e-05,6.34743]
[1778995950816,33.9,78142.19,0.0,-0.94762,5e-05,6.34743]
[1778995950914,33.9,78142.19,0.0,-0.94762,5e-05,6.34775]
[1778995955935,33.9,78141.14,0.0,-0.94769,5e-05,6.34008]
[1778995956972,33.9,78141.14,0.0,-0.94769,5e-05,6.34008]
[1778995957063,33.9,78141.14,0.0,-0.94769,5e-05,6.34008]
[1778995963991,33.91,78140.97,0.0,-0.94767,5e-05,6.34187]
[1778995969026,33.91,78139.27,0.0,-0.94774,5e-05,6.33468]
[1778995969297,33.91,78139.27,0.0,-0.94774,5e-05,6.33468]
[1778995969314,33.91,78139.27,0.0,-0.94774,5e-05,6.33468]
[1778995970005,33.91,78139.27,0.0,-0.94774,5e-05,6.33468]
[1778995970065,33.91,78139.27,0.0,-0.94774,5e-05,6.33468]
[1778995970106,33.91,78139.11,0.0,-0.94775,5e-05,6.33418]
[1778995972047,33.92,78135.74,0.0,-0.94792,5e-05,6.31737]
[1778995977082,33.92,78133.75,0.0,-0.948,5e-05,6.30891]
[1778995983165,33.92,78133.3,0.0,-0.94802,5e-05,6.30768]
[1778995983310,33.92,78133.3,0.0,-0.94801,5e-05,6.30877]
[1778995989991,33.93,78133.02,0.0,-0.948,5e-05,6.3091]
[1778995990173,33.93,78127.03,0.0,-0.94831,5e-05,6.27883]
[1778995994837,33.93,78127.81,0.0,-0.94826,5e-05,6.2835]
[1778995997222,33.93,78135.94,0.0,-0.94784,5e-05,6.32526]
[1778996002257,33.93,78138.4,0.0,-0.9477,5e-05,6.33906]
[1778996007292,33.93,78139.01,0.0,-0.94765,5e-05,6.34362]
[1778996010615,33.94,78138.59,0.0,-0.94766,5e-05,6.34226]
[1778996010813,33.94,78138.59,0.0,-0.94766,5e-05,6.34226]
[1778996011427,33.94,78137.44,0.0,-0.94775,5e-05,6.33271]
[1778996011568,33.94,78137.44,0.0,-0.94775,5e-05,6.33271]
[1778996012327,33.94,78137.98,0.0,-0.94772,5e-05,6.33581]
[1778996017362,33.94,78138.28,0.0,-0.94769,5e-05,6.33877]
[1778996023404,33.94,78139.06,0.0,-0.94763,5e-05,6.34443]
[1778996030453,33.95,78138.58,0.0,-0.94764,5e-05,6.34379]
[1778996035488,33.95,78138.29,0.0,-0.94764,5e-05,6.34359]
[1778996040524,33.95,78138.26,0.0,-0.94763,5e-05,6.34425]
[1778996045559,33.95,78138.43,0.0,-0.94763,5e-05,6.34399]
[1778996050596,33.95,78138.59,0.0,-0.94764,5e-05,6.34363]
[1778996056999,33.94,78138.58,0.0,-0.94765,5e-05,6.34259]
[1778996057062,33.94,78138.58,0.0,-0.94765,5e-05,6.34259]
[1778996057950,33.95,78139.22,0.0,-0.94761,5e-05,6.3466]
[1778996058063,33.95,78139.22,0.0,-0.94761,5e-05,6.3466]
[1778996058154,33.95,78138.17,0.0,-0.94766,5e-05,6.34138]
[1778996063687,33.95,78138.32,0.0,-0.94764,5e-05,6.34333]
[1778996068722,33.95,78138.75,0.0,-0.9476,5e-05,6.34697]
[1778996070986,33.95,78138.5,0.0,-0.94761,5e-05,6.3459]
[1778996071060,33.95,78138.5,0.0,-0.94761,5e-05,6.3459]
[1778996077785,33.96,78139.37,0.0,-0.94758,5e-05,6.34843]
[1778996082820,33.96,78139.43,0.0,-0.94756,5e-05,6.3499]
[1778996087855,33.96,78138.96,0.0,-0.94757,5e-05,6.34863]
[1778996090661,33.96,78138.5,0.0,-0.94759,5e-05,6.34671]
[1778996090811,33.96,78138.5,0.0,-0.94759,5e-05,6.34671]
[1778996091924,33.96,78138.5,0.0,-0.94759,5e-05,6.34695]
[1778996092061,33.96,78138.5,0.0,-0.94759,5e-05,6.34695]
[1778996092075,33.96,78138.61,0.0,-0.94758,5e-05,6.34776]
[1778996097925,33.96,78138.48,0.0,-0.94758,5e-05,6.34851]
[1778996107996,33.97,78139.21,0.0,-0.94751,5e-05,6.35465]
[1778996108792,33.97,78139.21,0.0,-0.94751,5e-05,6.35465]
[1778996108817,33.97,78139.21,0.0,-0.94751,5e-05,6.35465]
[1778996114038,33.97,78139.23,0.0,-0.9475,5e-05,6.35611]
[1778996119251,33.97,78139.03,0.0,-0.9475,5e-05,6.35597]
[1778996119322,33.97,78139.03,0.0,-0.9475,5e-05,6.35597]
[1778996120439,33.97,78138.94,0.0,-0.9475,5e-05,6.35596]
[1778996120564,33.97,78138.94,0.0,-0.9475,5e-05,6.35596]
[1778996121088,33.98,78139.24,0.0,-0.94748,5e-05,6.35774]
[1778996126124,33.98,78138.74,0.0,-0.9475,5e-05,6.35621]
[1778996128966,33.98,78139.78,0.0,-0.94744,5e-05,6.36203]
[1778996129061,33.98,78139.78,0.0,-0.94744,5e-05,6.36203]
[1778996134180,33.98,78142.23,0.0,-0.94732,5e-05,6.37215]
[1778996135511,33.98,78145.06,0.0,-0.94717,5e-05,6.38707]
[1778996135565,33.98,78145.06,0.0,-0.94717,5e-05,6.38707]
[1778996137031,33.98,78145.11,0.0,-0.94716,5e-05,6.38749]
[1778996137061,33.98,78145.11,0.0,-0.94716,5e-05,6.38749]
[1778996137083,33.98,78145.11,0.0,-0.94716,5e-05,6.38764]
[1778996142242,33.98,78144.17,0.0,-0.9472,5e-05,6.3835]
[1778996143158,33.98,78144.17,0.0,-0.9472,5e-05,6.3835]
[1778996143311,33.98,78144.17,0.0,-0.9472,5e-05,6.3835]
[1778996143412,33.98,78140.69,0.0,-0.94739,5e-05,6.36552]
[1778996149435,33.99,78139.8,0.0,-0.94743,5e-05,6.36173]
[1778996149567,33.99,78140.21,0.0,-0.9474,5e-05,6.36403]
[1778996150639,33.99,78141.74,0.0,-0.94732,5e-05,6.37215]
[1778996150815,33.99,78141.74,0.0,-0.94732,5e-05,6.37215]
[1778996151304,33.99,78142.0,0.0,-0.94731,5e-05,6.37366]
[1778996156339,33.99,78142.0,0.0,-0.9473,5e-05,6.37442]
[1778996161374,33.99,78142.15,0.0,-0.94728,5e-05,6.376]
[1778996166409,33.99,78141.57,0.0,-0.9473,5e-05,6.3738]
[1778996171458,33.99,78143.79,0.0,-0.94718,5e-05,6.38613]
[1778996172933,33.99,78143.83,0.0,-0.94717,5e-05,6.38648]
[1778996173063,33.99,78143.83,0.0,-0.94717,5e-05,6.38648]
[1778996178507,33.99,78144.16,0.0,-0.94715,5e-05,6.38904]
[1778996179792,33.99,78144.16,0.0,-0.94715,5e-05,6.38904]
[1778996179819,33.99,78144.16,0.0,-0.94715,5e-05,6.38904]
[1778996179884,33.99,78144.27,0.0,-0.94714,5e-05,6.38988]
[1778996184884,34.0,78144.37,0.0,-0.94713,5e-05,6.39095]
[1778996185060,34.0,78144.37,0.0,-0.94713,5e-05,6.39095]
[1778996190592,34.0,78145.44,0.0,-0.94706,5e-05,6.39731]
[1778996198648,34.0,78145.18,0.0,-0.94709,5e-05,6.39312]
[1778996203685,34.0,78145.0,0.0,-0.9471,5e-05,6.39284]
[1778996207722,34.0,78145.84,0.0,-0.94705,5e-05,6.39761]
[1778996207811,34.0,78145.84,0.0,-0.94705,5e-05,6.39761]
[1778996209167,34.0,78146.67,0.0,-0.947,5e-05,6.40207]
[1778996209312,34.0,78146.67,0.0,-0.947,5e-05,6.40207]
[1778996209391,34.0,78146.51,0.0,-0.94701,5e-05,6.40149]
[1778996215273,34.0,78146.47,0.0,-0.94701,5e-05,6.40179]
[1778996215310,34.0,78146.47,0.0,-0.94701,5e-05,6.40179]
[1778996221045,34.01,78147.86,0.0,-0.94692,5e-05,6.40983]
[1778996221058,34.01,78147.86,0.0,-0.94692,5e-05,6.40983]
[1778996221646,34.01,78147.82,0.0,-0.94692,5e-05,6.40987]
[1778996221810,34.01,78147.82,0.0,-0.94692,5e-05,6.40987]
[1778996221811,34.01,78148.11,0.0,-0.94691,5e-05,6.41138]
[1778996226846,34.01,78148.4,0.0,-0.94688,5e-05,6.41353]
[1778996231881,34.01,78148.4,0.0,-0.94688,5e-05,6.41419]
[1778996238069,34.01,78148.96,0.0,-0.94684,5e-05,6.4177]
[1778996240063,34.01,78148.17,0.0,-0.94688,5e-05,6.41402]
[1778996247993,34.01,78148.13,0.0,-0.94687,5e-05,6.41509]
[1778996252859,34.01,78148.56,0.0,-0.94684,5e-05,6.41769]
[1778996253063,34.01,78148.56,0.0,-0.94684,5e-05,6.41769]
[1778996253278,34.01,78148.56,0.0,-0.94684,5e-05,6.41769]
[1778996253311,34.01,78148.56,0.0,-0.94684,5e-05,6.41769]
[1778996253320,34.01,78148.56,0.0,-0.94686,5e-05,6.41435]
[1778996259070,34.02,78149.04,0.0,-0.94683,5e-05,6.41793]
[1778996267126,34.02,78149.76,0.0,-0.94677,5e-05,6.4231]
[1778996270301,34.02,78149.79,0.0,-0.94677,5e-05,6.4236]
[1778996270310,34.02,78149.79,0.0,-0.94677,5e-05,6.4236]
[1778996270402,34.02,78149.79,0.0,-0.94677,5e-05,6.42377]
[1778996270849,34.02,78149.79,0.0,-0.94677,5e-05,6.42377]
[1778996271061,34.02,78149.79,0.0,-0.94677,5e-05,6.42377]
[1778996276190,34.02,78150.16,0.0,-0.94674,5e-05,6.42671]
[1778996279691,34.02,78150.08,0.0,-0.94674,5e-05,6.42678]
[1778996279809,34.02,78150.08,0.0,-0.94674,5e-05,6.42678]
[1778996280048,34.02,78150.08,0.0,-0.94674,5e-05,6.42678]
[1778996280066,34.02,78150.08,0.0,-0.94674,5e-05,6.42678]
[1778996280218,34.02,78150.16,0.0,-0.94673,5e-05,6.42737]
[1778996281226,34.02,78155.82,0.0,-0.94642,5e-05,6.45716]
[1778996282577,34.02,78155.82,0.0,-0.94642,5e-05,6.45716]
[1778996282587,34.02,78158.37,0.0,-0.94628,5e-05,6.47066]
[1778996282814,34.02,78158.37,0.0,-0.94628,5e-05,6.47066]
[1778996282878,34.02,78158.37,0.0,-0.94628,5e-05,6.47066]
[1778996283061,34.02,78158.37,0.0,-0.94628,5e-05,6.47066]
[1778996287267,34.03,78168.16,0.0,-0.94575,5e-05,6.52258]
[1778996289281,34.03,78171.04,0.0,-0.94559,5e-05,6.53775]
[1778996290186,34.03,78171.04,0.0,-0.94559,5e-05,6.53775]
[1778996290316,34.03,78171.04,0.0,-0.94559,5e-05,6.53775]
[1778996290330,34.03,78171.07,0.0,-0.94559,5e-05,6.53788]
[1778996290746,34.03,78171.07,0.0,-0.94559,5e-05,6.53788]
[1778996290812,34.03,78171.07,0.0,-0.94559,5e-05,6.53788]
[1778996296330,34.02,78171.22,0.0,-0.94558,5e-05,6.53842]
[1778996307407,34.02,78171.19,0.0,-0.94559,5e-05,6.53772]
[1778996310743,34.02,78171.62,0.0,-0.94557,5e-05,6.5398]
[1778996310811,34.02,78171.62,0.0,-0.94557,5e-05,6.5398]
[1778996311113,34.02,78171.62,0.0,-0.94557,5e-05,6.5398]
[1778996311317,34.02,78171.62,0.0,-0.94557,5e-05,6.5398]
[1778996311435,34.02,78171.44,0.0,-0.94561,5e-05,6.53487]
[1778996316470,34.02,78174.06,0.0,-0.94547,5e-05,6.54829]
[1778996321147,34.02,78174.75,0.0,-0.94544,5e-05,6.55158]
[1778996321310,34.02,78174.75,0.0,-0.94544,5e-05,6.55158]
[1778996321446,34.02,78174.75,0.0,-0.94544,5e-05,6.55158]
[1778996321564,34.02,78174.75,0.0,-0.94544,5e-05,6.55158]
[1778996321591,34.02,78174.8,0.0,-0.94543,5e-05,6.55175]
[1778996327548,34.02,78175.36,0.0,-0.94541,5e-05,6.55411]
[1778996335605,34.02,78174.8,0.0,-0.94545,5e-05,6.55032]
[1778996336933,34.02,78174.78,0.0,-0.94545,5e-05,6.55011]
[1778996337061,34.02,78174.78,0.0,-0.94545,5e-05,6.55011]
[1778996337109,34.02,78174.78,0.0,-0.94545,5e-05,6.55011]
[1778996337325,34.02,78174.78,0.0,-0.94545,5e-05,6.55011]
[1778996337619,34.02,78174.69,0.0,-0.94546,5e-05,6.54953]
[1778996342654,34.02,78174.57,0.0,-0.94547,5e-05,6.54839]
[1778996348696,34.02,78174.0,0.0,-0.94551,5e-05,6.54477]
[1778996353732,34.01,78173.22,0.0,-0.94556,5e-05,6.54015]
[1778996359774,34.01,78173.88,0.0,-0.94553,5e-05,6.54305]
[1778996365816,34.01,78173.93,0.0,-0.94553,5e-05,6.5427]
[1778996370851,34.01,78175.17,0.0,-0.94547,5e-05,6.54875]
[1778996374879,34.01,78179.48,0.0,-0.94526,5e-05,6.56723]
[1778996376618,34.01,78179.48,0.0,-0.94526,5e-05,6.56723]
[1778996376622,34.01,78181.34,0.0,-0.94516,6e-05,6.57684]
[1778996376816,34.01,78181.34,0.0,-0.94516,6e-05,6.57684]
[1778996377182,34.01,78181.34,0.0,-0.94516,6e-05,6.57684]
[1778996377310,34.01,78181.34,0.0,-0.94516,6e-05,6.57684]
[1778996377411,34.01,78181.19,0.0,-0.94517,6e-05,6.57589]
[1778996382935,34.01,78182.91,0.0,-0.94509,6e-05,6.58426]
[1778996385055,34.01,78182.51,0.0,-0.94511,6e-05,6.58199]
[1778996385309,34.01,78182.51,0.0,-0.94511,6e-05,6.58199]
[1778996385588,34.01,78182.51,0.0,-0.94511,6e-05,6.58199]
[1778996385664,34.01,78182.55,0.0,-0.94511,6e-05,6.58191]
[1778996385811,34.01,78182.55,0.0,-0.94511,6e-05,6.58191]
[1778996390991,34.01,78182.51,0.0,-0.94512,6e-05,6.58103]
[1778996397088,34.01,78182.19,0.0,-0.94514,6e-05,6.57883]
[1778996397310,34.01,78182.19,0.0,-0.94514,6e-05,6.57883]
[1778996397671,34.01,78182.19,0.0,-0.94514,6e-05,6.57883]
[1778996397412,34.0,78182.19,0.0,-0.94515,6e-05,6.57847]
[1778996397831,34.0,78182.19,0.0,-0.94515,6e-05,6.57847]
[1778996401062,34.0,78173.5,0.0,-0.94563,5e-05,6.53215]
[1778996402050,34.0,78173.5,0.0,-0.94563,5e-05,6.53215]
[1778996402066,34.0,78173.5,0.0,-0.94563,5e-05,6.53215]
[1778996402174,34.0,78173.5,0.0,-0.94563,5e-05,6.53215]
[1778996402308,34.0,78173.5,0.0,-0.94563,5e-05,6.53215]
[1778996402376,34.0,78172.58,0.0,-0.94568,5e-05,6.52715]
[1778996408111,34.0,78173.32,0.0,-0.94564,5e-05,6.53076]
[1778996409993,34.0,78172.51,0.0,-0.94569,5e-05,6.52648]
[1778996410063,34.0,78172.51,0.0,-0.94569,5e-05,6.52648]
[1778996413153,34.0,78163.44,0.0,-0.94618,5e-05,6.47844]
[1778996414161,34.0,78157.8,0.0,-0.94649,5e-05,6.44886]
[1778996415189,34.0,78157.8,0.0,-0.94649,5e-05,6.44886]
[1778996415310,34.0,78157.8,0.0,-0.94649,5e-05,6.44886]
[1778996415410,34.0,78157.56,0.0,-0.9465,5e-05,6.44767]
[1778996416062,34.0,78157.56,0.0,-0.9465,5e-05,6.44767]
[1778996416310,34.0,78157.56,0.0,-0.9465,5e-05,6.44767]
[1778996422217,34.0,78159.25,0.0,-0.94641,5e-05,6.45695]
[1778996422950,34.0,78159.25,0.0,-0.94641,5e-05,6.45695]
[1778996423062,34.0,78159.25,0.0,-0.94641,5e-05,6.45695]
[1778996423494,34.0,78159.25,0.0,-0.94641,5e-05,6.45695]
[1778996423564,34.0,78159.25,0.0,-0.94641,5e-05,6.45695]
[1778996423648,34.0,78159.25,0.0,-0.94641,5e-05,6.457]
[1778996430274,34.0,78157.21,0.0,-0.94651,5e-05,6.44672]
[1778996435308,34.0,78157.77,0.0,-0.94651,5e-05,6.44603]
[1778996440344,34.01,78157.69,0.0,-0.94651,5e-05,6.44581]
[1778996445379,34.01,78157.57,0.0,-0.94652,5e-05,6.44531]
[1778996450414,34.01,78157.4,0.0,-0.94652,5e-05,6.44449]
[1778996455451,34.01,78157.46,0.0,-0.94652,5e-05,6.44485]
[1778996461493,34.01,78157.54,0.0,-0.94652,5e-05,6.44531]
[1778996466528,34.01,78157.81,0.0,-0.9465,5e-05,6.44669]
[1778996471563,34.01,78157.28,0.0,-0.94653,5e-05,6.44382]
[1778996476598,34.01,78157.32,0.0,-0.94653,5e-05,6.44392]
[1778996481636,34.01,78157.51,0.0,-0.94652,5e-05,6.44476]
[1778996486802,34.0,78156.29,0.0,-0.94659,5e-05,6.43823]
[1778996486811,34.0,78156.59,0.0,-0.94657,5e-05,6.43977]
[1778996487423,34.0,78156.59,0.0,-0.94657,5e-05,6.43977]
[1778996487561,34.0,78156.59,0.0,-0.94657,5e-05,6.43977]
[1778996487678,34.0,78156.34,0.0,-0.94659,5e-05,6.43842]
[1778996492713,34.0,78156.34,0.0,-0.94662,5e-05,6.43436]
[1778996497748,34.0,78156.84,0.0,-0.94659,5e-05,6.43679]
[1778996498145,34.0,78156.84,0.0,-0.94659,5e-05,6.43679]
[1778996498312,34.0,78156.84,0.0,-0.94659,5e-05,6.43679]
[1778996498755,34.0,78156.87,0.0,-0.94659,5e-05,6.43691]
[1778996499231,34.0,78156.87,0.0,-0.94659,5e-05,6.43691]
[1778996499309,34.0,78156.87,0.0,-0.94659,5e-05,6.43691]
[1778996504797,34.0,78156.8,0.0,-0.9466,5e-05,6.43626]
[1778996510839,34.0,78156.46,0.0,-0.94662,5e-05,6.4342]
[1778996516881,34.0,78154.62,0.0,-0.94672,5e-05,6.42442]
[1778996519093,34.0,78154.58,0.0,-0.94672,5e-05,6.42422]
[1778996519312,34.0,78154.58,0.0,-0.94672,5e-05,6.42422]
[1778996519334,34.0,78154.69,0.0,-0.94672,5e-05,6.42481]
[1778996520138,34.0,78154.69,0.0,-0.94672,5e-05,6.42481]
[1778996520309,34.0,78154.69,0.0,-0.94672,5e-05,6.42481]
[1778996525944,34.0,78155.13,0.0,-0.94669,5e-05,6.42719]
[1778996530984,34.0,78154.87,0.0,-0.9467,5e-05,6.42591]
[1778996531060,34.0,78154.87,0.0,-0.9467,5e-05,6.42591]
[1778996531138,34.0,78154.87,0.0,-0.9467,5e-05,6.42592]
[1778996532146,34.0,78154.87,0.0,-0.9467,5e-05,6.42592]
[1778996532309,34.0,78154.87,0.0,-0.9467,5e-05,6.42592]
[1778996538064,34.0,78154.85,0.0,-0.94671,5e-05,6.42587]
[1778996543099,34.0,78154.9,0.0,-0.9467,5e-05,6.42615]
[1778996549141,34.0,78154.94,0.0,-0.9467,5e-05,6.42639]
[1778996552734,34.0,78157.11,0.0,-0.94661,5e-05,6.43387]
[1778996552811,34.0,78157.11,0.0,-0.94661,5e-05,6.43387]
[1778996552766,34.0,78163.33,0.0,-0.94628,5e-05,6.46649]
[1778996553867,34.0,78163.33,0.0,-0.94628,5e-05,6.46649]
[1778996553172,34.0,78163.41,0.0,-0.94627,5e-05,6.46691]
[1778996554061,34.0,78163.41,0.0,-0.94627,5e-05,6.46691]
[1778996558630,34.0,78165.21,0.0,-0.94618,5e-05,6.47614]
[1778996558813,34.0,78165.21,0.0,-0.94618,5e-05,6.47614]
[1778996558863,34.0,78164.87,0.0,-0.9462,5e-05,6.47421]
[1778996559651,34.0,78164.87,0.0,-0.9462,5e-05,6.47421]
[1778996559810,34.0,78164.87,0.0,-0.9462,5e-05,6.47421]
[1778996565258,34.0,78166.79,0.0,-0.9461,5e-05,6.48377]
[1778996570293,34.0,78166.8,0.0,-0.9461,5e-05,6.48342]
[1778996577342,34.0,78166.28,0.0,-0.94613,5e-05,6.48017]
[1778996582379,34.0,78166.52,0.0,-0.94612,5e-05,6.48113]
[1778996585496,34.0,78166.23,0.0,-0.94614,5e-05,6.47948]
[1778996585562,34.0,78166.23,0.0,-0.94614,5e-05,6.47948]
[1778996585664,34.0,78166.52,0.0,-0.94613,5e-05,6.48095]
[1778996586556,34.0,78166.52,0.0,-0.94613,5e-05,6.48095]
[1778996586809,34.0,78166.52,0.0,-0.94613,5e-05,6.48095]
[1778996593454,34.0,78166.06,0.0,-0.94616,5e-05,6.4781]
[1778996598489,34.0,78166.06,0.0,-0.94616,5e-05,6.47784]
[1778996600273,34.0,78166.1,0.0,-0.94616,5e-05,6.478]
[1778996600311,34.0,78166.1,0.0,-0.94616,5e-05,6.478]
[1778996600619,34.0,78166.1,0.0,-0.94616,5e-05,6.478]
[1778996600813,34.0,78166.1,0.0,-0.94616,5e-05,6.478]
[1778996600899,34.0,78165.96,0.0,-0.94617,5e-05,6.47721]
[1778996606545,34.0,78166.24,0.0,-0.94615,5e-05,6.47836]
[1778996611580,34.0,78166.17,0.0,-0.94619,5e-05,6.47382]
[1778996617622,34.0,78166.07,0.0,-0.9462,5e-05,6.473]
[1778996622657,33.99,78165.83,0.0,-0.94621,5e-05,6.47148]
[1778996625496,33.99,78165.86,0.0,-0.94621,5e-05,6.47154]
[1778996625575,33.99,78165.86,0.0,-0.94621,5e-05,6.47154]
[1778996625678,33.99,78165.75,0.0,-0.94622,5e-05,6.47092]
[1778996626934,33.99,78165.75,0.0,-0.94622,5e-05,6.47092]
[1778996627060,33.99,78165.79,0.0,-0.94622,5e-05,6.47108]
[1778996632727,33.99,78165.6,0.0,-0.94623,5e-05,6.46978]
[1778996637762,33.99,78165.82,0.0,-0.94622,5e-05,6.47068]
[1778996640751,33.99,78165.93,0.0,-0.94622,5e-05,6.47116]
[1778996640809,33.99,78165.93,0.0,-0.94622,5e-05,6.47116]
[1778996640890,33.99,78161.07,0.0,-0.94648,5e-05,6.44559]
[1778996641790,33.99,78158.49,0.0,-0.94662,5e-05,6.43205]
[1778996642332,33.99,78158.49,0.0,-0.94662,5e-05,6.43205]
[1778996642568,33.99,78158.49,0.0,-0.94662,5e-05,6.43205]
[1778996648839,33.99,78158.76,0.0,-0.94661,5e-05,6.43351]
[1778996650581,33.99,78158.76,0.0,-0.94661,5e-05,6.43351]
[1778996650808,33.99,78158.76,0.0,-0.94661,5e-05,6.43351]
[1778996650853,33.99,78158.04,0.0,-0.94665,5e-05,6.42974]
[1778996652302,33.99,78157.86,0.0,-0.94665,5e-05,6.4288]
[1778996652310,33.99,78157.86,0.0,-0.94665,5e-05,6.4288]
[1778996657902,33.99,78156.7,0.0,-0.94672,5e-05,6.42279]
[1778996661251,33.99,78155.38,0.0,-0.94679,5e-05,6.41594]
[1778996661309,33.99,78155.38,0.0,-0.94679,5e-05,6.41594]
[1778996665958,33.99,78147.97,0.0,-0.94718,5e-05,6.37733]
[1778996666059,33.99,78147.97,0.0,-0.94718,5e-05,6.37733]
[1778996666965,33.99,78134.85,0.0,-0.94788,5e-05,6.30928]
[1778996667972,33.99,78132.85,0.0,-0.94799,5e-05,6.29912]
[1778996669431,33.99,78132.53,0.0,-0.948,5e-05,6.29767]
[1778996670343,33.99,78132.53,0.0,-0.948,5e-05,6.29788]
[1778996677035,34.0,78132.32,0.0,-0.94802,5e-05,6.29444]
[1778996682070,34.0,78132.43,0.0,-0.94801,5e-05,6.29611]
[1778996687105,34.0,78132.32,0.0,-0.948,5e-05,6.29665]
[1778996688894,34.0,78132.32,0.0,-0.948,5e-05,6.29665]
[1778996689059,34.0,78132.33,0.0,-0.948,5e-05,6.29715]
[1778996692191,34.0,78132.53,0.0,-0.94798,5e-05,6.29863]
[1778996692308,34.0,78132.53,0.0,-0.94798,5e-05,6.29863]
[1778996692386,34.0,78132.91,0.0,-0.94796,5e-05,6.30104]
[1778996696082,34.01,78132.85,0.0,-0.94795,5e-05,6.30117]
[1778996696310,34.01,78132.85,0.0,-0.94795,5e-05,6.30117]
[1778996702210,34.01,78136.17,0.0,-0.94776,5e-05,6.31991]
[1778996703046,34.01,78136.17,0.0,-0.94776,5e-05,6.31991]
[1778996703059,34.01,78136.17,0.0,-0.94776,5e-05,6.31991]
[1778996705248,34.01,78137.01,0.0,-0.94771,5e-05,6.32464]
[1778996705313,34.01,78137.01,0.0,-0.94771,5e-05,6.32464]
[1778996705415,34.01,78136.99,0.0,-0.94771,5e-05,6.3249]
[1778996711972,34.01,78137.05,0.0,-0.9477,5e-05,6.32595]
[1778996712061,34.01,78137.7,0.0,-0.94766,5e-05,6.32969]
[1778996717318,34.01,78138.23,0.0,-0.94762,5e-05,6.33331]
[1778996718534,34.01,78138.23,0.0,-0.94762,5e-05,6.33331]
[1778996718562,34.01,78138.23,0.0,-0.94762,5e-05,6.33331]
[1778996719597,34.01,78138.33,0.0,-0.94762,5e-05,6.33418]
[1778996719810,34.01,78138.33,0.0,-0.94762,5e-05,6.33418]
[1778996719911,34.02,78138.44,0.0,-0.94761,5e-05,6.33493]
[1778996725375,34.02,78138.8,0.0,-0.94758,5e-05,6.33766]
[1778996729402,34.02,78145.41,0.0,-0.94722,5e-05,6.37286]
[1778996730898,34.02,78145.41,0.0,-0.94722,5e-05,6.37286]
[1778996731058,34.02,78146.98,0.0,-0.94716,5e-05,6.37728]
[1778996736451,34.02,78147.49,0.0,-0.94713,5e-05,6.38055]
[1778996741486,34.02,78147.47,0.0,-0.94712,5e-05,6.38094]
[1778996747528,34.02,78147.52,0.0,-0.94712,5e-05,6.3818]
[1778996752563,34.02,78147.58,0.0,-0.94711,5e-05,6.38261]
[1778996757598,34.02,78147.16,0.0,-0.94712,5e-05,6.38092]
[1778996759040,34.02,78147.16,0.0,-0.94712,5e-05,6.38092]
[1778996759059,34.02,78147.16,0.0,-0.94712,5e-05,6.38092]
[1778996761218,34.02,78147.25,0.0,-0.94712,5e-05,6.38159]
[1778996761310,34.02,78147.25,0.0,-0.94712,5e-05,6.38159]
[1778996761626,34.03,78147.07,0.0,-0.94712,5e-05,6.38085]
[1778996766661,34.03,78147.11,0.0,-0.94712,5e-05,6.38155]
[1778996771696,34.03,78146.95,0.0,-0.94712,5e-05,6.38121]
[1778996776731,34.03,78146.53,0.0,-0.94714,5e-05,6.37952]
[1778996781771,34.03,78146.74,0.0,-0.94712,5e-05,6.38114]
[1778996785356,34.03,78146.99,0.0,-0.9471,5e-05,6.38278]
[1778996785559,34.03,78146.99,0.0,-0.9471,5e-05,6.38278]
[1778996791841,34.03,78147.29,0.0,-0.94711,5e-05,6.38125]
[1778996800904,34.03,78147.38,0.0,-0.94709,5e-05,6.38279]
[1778996806059,34.03,78146.01,0.0,-0.94716,5e-05,6.37611]
[1778996806067,34.03,78140.64,0.0,-0.94745,5e-05,6.34832]
[1778996806309,34.03,78140.64,0.0,-0.94745,5e-05,6.34832]
[1778996808227,34.04,78139.1,0.0,-0.94753,5e-05,6.34066]
[1778996808309,34.04,78139.1,0.0,-0.94753,5e-05,6.34066]
[1778996808960,34.04,78139.08,0.0,-0.94753,5e-05,6.34072]
[1778996813996,34.04,78140.34,0.0,-0.94745,5e-05,6.3481]
[1778996815024,34.04,78140.34,0.0,-0.94745,5e-05,6.3481]
[1778996815059,34.04,78140.34,0.0,-0.94745,5e-05,6.3481]
[1778996821046,34.04,78139.64,0.0,-0.94748,5e-05,6.34558]
[1778996823121,34.04,78139.68,0.0,-0.94747,5e-05,6.34594]
[1778996823308,34.04,78139.61,0.0,-0.94747,5e-05,6.34573]
[1778996824190,34.04,78139.61,0.0,-0.94747,5e-05,6.34573]
[1778996824313,34.04,78139.61,0.0,-0.94747,5e-05,6.34573]
[1778996824413,34.04,78139.61,0.0,-0.94747,5e-05,6.34589]
[1778996830110,34.04,78139.75,0.0,-0.94746,5e-05,6.34752]
[1778996835145,34.04,78139.71,0.0,-0.94745,5e-05,6.34805]
[1778996840665,34.04,78139.56,0.0,-0.94746,5e-05,6.34742]
[1778996840766,34.05,78148.94,0.0,-0.94695,5e-05,6.39713]
[1778996843629,34.05,78149.35,0.0,-0.94692,5e-05,6.39961]
[1778996845861,34.05,78150.28,0.0,-0.94686,5e-05,6.40515]
[1778996846070,34.05,78150.28,0.0,-0.94686,5e-05,6.40515]
[1778996846160,34.05,78151.51,0.0,-0.94679,5e-05,6.41223]
[1778996849749,34.05,78150.7,0.0,-0.94683,5e-05,6.40866]
[1778996849810,34.05,78150.7,0.0,-0.94683,5e-05,6.40866]
[1778996855286,34.05,78151.0,0.0,-0.94683,5e-05,6.40679]
[1778996856998,34.05,78151.0,0.0,-0.94683,5e-05,6.40679]
[1778996857058,34.05,78151.0,0.0,-0.94683,5e-05,6.40679]
[1778996859773,34.05,78151.43,0.0,-0.94681,5e-05,6.40911]
[1778996859809,34.05,78151.43,0.0,-0.94681,5e-05,6.40911]
[1778996859821,34.05,78151.43,0.0,-0.94681,5e-05,6.40915]
[1778996865356,34.05,78151.97,0.0,-0.94678,5e-05,6.41204]
[1778996870391,34.05,78151.42,0.0,-0.94681,5e-05,6.40925]
[1778996875020,34.05,78148.67,0.0,-0.94696,5e-05,6.39497]
[1778996875058,34.05,78148.67,0.0,-0.94696,5e-05,6.39497]
[1778996880462,34.05,78148.86,0.0,-0.94694,5e-05,6.39632]
[1778996881294,34.05,78148.86,0.0,-0.94694,5e-05,6.39632]
[1778996881308,34.05,78148.86,0.0,-0.94694,5e-05,6.39632]
[1778996882164,34.05,78148.86,0.0,-0.94694,5e-05,6.39632]
[1778996882174,34.05,78149.37,0.0,-0.94691,5e-05,6.3991]
[1778996882312,34.05,78149.37,0.0,-0.94691,5e-05,6.3991]
[1778996891539,34.05,78148.97,0.0,-0.94693,5e-05,6.3975]
[1778996896574,34.05,78149.08,0.0,-0.94692,5e-05,6.39837]
[1778996900562,34.06,78149.41,0.0,-0.9469,5e-05,6.40023]
[1778996900809,34.06,78149.41,0.0,-0.9469,5e-05,6.40023]
[1778996906644,34.06,78149.54,0.0,-0.94689,5e-05,6.40119]
[1778996911679,34.06,78149.94,0.0,-0.9469,5e-05,6.39958]
[1778996915088,34.06,78149.97,0.0,-0.9469,5e-05,6.39982]
[1778996915308,34.06,78150.81,0.0,-0.94685,5e-05,6.40424]
[1778996918086,34.06,78150.51,0.0,-0.94687,5e-05,6.40274]
[1778996918168,34.06,78150.46,0.0,-0.94687,5e-05,6.40252]
[1778996918310,34.06,78150.46,0.0,-0.94687,5e-05,6.40252]
[1778996926784,34.06,78149.97,0.0,-0.94689,5e-05,6.40032]
[1778996931819,34.06,78149.34,0.0,-0.94692,5e-05,6.39725]
[1778996936854,34.06,78149.17,0.0,-0.94693,5e-05,6.39658]
[1778996937811,34.06,78149.17,0.0,-0.94693,5e-05,6.39658]
[1778996942896,34.06,78148.96,0.0,-0.94694,5e-05,6.39575]
[1778996948938,34.06,78148.97,0.0,-0.94693,5e-05,6.39617]
[1778996953973,34.06,78148.84,0.0,-0.94694,5e-05,6.39586]
[1778996958912,34.06,78148.96,0.0,-0.94693,5e-05,6.39674]
[1778996959057,34.06,78148.96,0.0,-0.94693,5e-05,6.39674]
[1778996959068,34.06,78148.96,0.0,-0.94693,5e-05,6.39674]
[1778996959158,34.06,78149.04,0.0,-0.94692,5e-05,6.39734]
[1778996959308,34.06,78149.04,0.0,-0.94692,5e-05,6.39734]
[1778996966329,34.06,78148.96,0.0,-0.94692,5e-05,6.39741]
[1778996966506,34.06,78148.96,0.0,-0.94692,5e-05,6.39741]
[1778996966558,34.06,78148.96,0.0,-0.94692,5e-05,6.39741]
[1778996967065,34.06,78149.04,0.0,-0.94691,5e-05,6.39813]
[1778996972100,34.06,78149.5,0.0,-0.94691,5e-05,6.3972]
[1778996974725,34.06,78149.39,0.0,-0.94691,5e-05,6.39686]
[1778996974776,34.06,78149.39,0.0,-0.94691,5e-05,6.39686]
[1778996974810,34.06,78149.39,0.0,-0.94691,5e-05,6.39686]
[1778996975121,34.06,78149.43,0.0,-0.94691,5e-05,6.39719]
[1778996980156,34.07,78150.12,0.0,-0.94687,5e-05,6.40139]
[1778996985191,34.07,78149.83,0.0,-0.94688,5e-05,6.40049]
[1778996988705,34.07,78149.44,0.0,-0.94689,5e-05,6.39884]
[1778996988763,34.07,78149.44,0.0,-0.94689,5e-05,6.39884]
[1778996988811,34.07,78149.44,0.0,-0.94689,5e-05,6.39884]
[1778996989219,34.07,78149.47,0.0,-0.94689,5e-05,6.39913]
[1778996995261,34.07,78149.32,0.0,-0.94689,5e-05,6.39915]
[1778997004324,34.07,78149.18,0.0,-0.94689,5e-05,6.39966]
[1778997009359,34.07,78149.53,0.0,-0.94686,5e-05,6.40208]
[1778997010366,34.07,78133.26,0.0,-0.94773,5e-05,6.31772]
[1778997011373,34.07,78129.18,0.0,-0.94794,5e-05,6.29688]
[1778997013246,34.07,78129.18,0.0,-0.94794,5e-05,6.29688]
[1778997013303,34.07,78129.18,0.0,-0.94794,5e-05,6.29688]
[1778997013312,34.07,78129.18,0.0,-0.94794,5e-05,6.29688]
[1778997013317,34.07,78129.18,0.0,-0.94794,5e-05,6.29743]
[1778997013558,34.07,78129.18,0.0,-0.94794,5e-05,6.29743]
[1778997019441,34.08,78129.25,0.0,-0.94792,5e-05,6.29884]
[1778997025472,34.08,78129.78,0.0,-0.94787,5e-05,6.3035]
[1778997030507,34.08,78128.85,0.0,-0.94791,5e-05,6.29981]
[1778997031683,34.08,78128.85,0.0,-0.94791,5e-05,6.29981]
[1778997031735,34.08,78128.85,0.0,-0.94791,5e-05,6.29981]
[1778997031811,34.08,78128.85,0.0,-0.94791,5e-05,6.29981]
[1778997031911,34.08,78129.0,0.0,-0.94793,5e-05,6.29717]
[1778997037642,34.09,78127.81,0.0,-0.94798,5e-05,6.29192]
[1778997037698,34.09,78127.81,0.0,-0.94798,5e-05,6.29192]
[1778997037811,34.09,78127.81,0.0,-0.94798,5e-05,6.29192]
[1778997037867,34.09,78127.81,0.0,-0.94798,5e-05,6.29237]
[1778997043603,34.09,78126.53,0.0,-0.94803,5e-05,6.28685]
[1778997044525,34.09,78126.53,0.0,-0.94803,5e-05,6.28685]
[1778997044562,34.09,78126.53,0.0,-0.94803,5e-05,6.28685]
[1778997044587,34.09,78126.53,0.0,-0.94803,5e-05,6.28685]
[1778997044810,34.09,78126.53,0.0,-0.94803,5e-05,6.28685]
[1778997044877,34.09,78125.78,0.0,-0.94807,5e-05,6.28342]
[1778997050652,34.09,78125.1,0.0,-0.94809,5e-05,6.28101]
[1778997054903,34.09,78123.71,0.0,-0.94816,5e-05,6.2745]
[1778997055046,34.09,78123.71,0.0,-0.94816,5e-05,6.2745]
[1778997055060,34.09,78123.71,0.0,-0.94816,5e-05,6.2745]
[1778997055147,34.09,78123.55,0.0,-0.94816,5e-05,6.27412]
[1778997056695,34.09,78118.94,0.0,-0.9484,5e-05,6.25064]
[1778997060116,34.1,78118.18,0.0,-0.94844,5e-05,6.2472]
[1778997060225,34.1,78118.18,0.0,-0.94844,5e-05,6.2472]
[1778997060311,34.1,78118.18,0.0,-0.94844,5e-05,6.2472]
[1778997060261,34.1,78118.18,0.0,-0.94843,5e-05,6.24771]
[1778997065758,34.1,78115.82,0.0,-0.94854,5e-05,6.23711]
[1778997068779,34.1,78112.15,0.0,-0.94872,5e-05,6.21914]
[1778997069544,34.1,78112.15,0.0,-0.94872,5e-05,6.21914]
[1778997069563,34.1,78112.15,0.0,-0.94872,5e-05,6.21914]
[1778997069663,34.1,78112.15,0.0,-0.94872,5e-05,6.21914]
[1778997069815,34.1,78112.15,0.0,-0.94872,5e-05,6.21914]
[1778997069895,34.1,78112.13,0.0,-0.94872,5e-05,6.21933]
[1778997072807,34.1,78103.89,0.0,-0.94914,5e-05,6.17783]
[1778997073814,34.1,78099.2,0.0,-0.94938,5e-05,6.15461]
[1778997075893,34.11,78097.91,0.0,-0.94944,5e-05,6.14844]
[1778997076023,34.11,78097.91,0.0,-0.94944,5e-05,6.14844]
[1778997076060,34.11,78097.91,0.0,-0.94944,5e-05,6.14844]
[1778997076120,34.11,78097.7,0.0,-0.94945,5e-05,6.14778]
[1778997080863,34.11,78093.38,0.0,-0.94965,5e-05,6.12788]
[1778997083426,34.11,78096.52,0.0,-0.94948,5e-05,6.14467]
[1778997083563,34.11,78096.52,0.0,-0.94948,5e-05,6.14467]
[1778997083645,34.11,78096.52,0.0,-0.94948,5e-05,6.14467]
[1778997083811,34.11,78096.52,0.0,-0.94948,5e-05,6.14467]
[1778997083884,34.11,78096.45,0.0,-0.94948,5e-05,6.14473]
[1778997088919,34.12,78096.5,0.0,-0.94946,5e-05,6.14712]
[1778997093954,34.12,78095.26,0.0,-0.94953,5e-05,6.13919]
[1778997098362,34.12,78095.18,0.0,-0.94952,5e-05,6.14014]
[1778997098386,34.13,78094.63,0.0,-0.94954,5e-05,6.1378]
[1778997098568,34.13,78094.63,0.0,-0.94954,5e-05,6.1378]
[1778997098602,34.13,78094.63,0.0,-0.94954,5e-05,6.1378]
[1778997098815,34.13,78094.63,0.0,-0.94954,5e-05,6.1378]
[1778997101003,34.13,78086.99,0.0,-0.94992,5e-05,6.10054]
[1778997102528,34.13,78088.14,0.0,-0.94985,5e-05,6.10687]
[1778997102564,34.13,78088.14,0.0,-0.94985,5e-05,6.10687]
[1778997102675,34.13,78088.14,0.0,-0.94985,5e-05,6.10687]
[1778997102816,34.13,78088.14,0.0,-0.94985,5e-05,6.10687]
[1778997103017,34.13,78088.63,0.0,-0.94982,5e-05,6.10986]
[1778997109059,34.13,78087.29,0.0,-0.94989,5e-05,6.10325]
[1778997115101,34.13,78085.68,0.0,-0.94997,5e-05,6.0954]
[1778997118218,34.13,78084.96,0.0,-0.95,5e-05,6.09229]
[1778997118311,34.13,78084.96,0.0,-0.95,5e-05,6.09229]
[1778997118410,34.13,78084.92,0.0,-0.95,5e-05,6.09264]
[1778997118467,34.13,78084.92,0.0,-0.95,5e-05,6.09264]
[1778997118564,34.13,78084.92,0.0,-0.95,5e-05,6.09264]
[1778997123157,34.14,78089.1,0.0,-0.94975,5e-05,6.1165]
[1778997124241,34.14,78089.1,0.0,-0.94975,5e-05,6.1165]
[1778997124311,34.14,78089.1,0.0,-0.94975,5e-05,6.1165]
[1778997124342,34.14,78089.48,0.0,-0.94973,5e-05,6.11894]
[1778997124649,34.14,78089.48,0.0,-0.94973,5e-05,6.11894]
[1778997124811,34.14,78089.48,0.0,-0.94973,5e-05,6.11894]
[1778997127812,34.14,78089.54,0.0,-0.94971,5e-05,6.12078]
[1778997128192,34.14,78091.19,0.0,-0.94962,5e-05,6.12964]
[1778997130230,34.15,78090.73,0.0,-0.94964,5e-05,6.1278]
[1778997130317,34.15,78090.73,0.0,-0.94964,5e-05,6.1278]
[1778997130331,34.15,78090.62,0.0,-0.94964,5e-05,6.12773]
[1778997130656,34.15,78090.62,0.0,-0.94964,5e-05,6.12773]
[1778997130811,34.15,78090.62,0.0,-0.94964,5e-05,6.12773]
[1778997136249,34.15,78090.55,0.0,-0.94961,5e-05,6.13026]
[1778997138897,34.15,78091.07,0.0,-0.94958,5e-05,6.13386]
[1778997139067,34.15,78091.07,0.0,-0.94958,5e-05,6.13386]
[1778997139152,34.15,78091.07,0.0,-0.94958,5e-05,6.13386]
[1778997139310,34.15,78091.07,0.0,-0.94958,5e-05,6.13386]
[1778997139410,34.15,78090.93,0.0,-0.94958,5e-05,6.13362]
[1778997145312,34.16,78097.44,0.0,-0.94921,5e-05,6.16948]
[1778997146473,34.16,78097.73,0.0,-0.9492,5e-05,6.17137]
[1778997146562,34.16,78097.73,0.0,-0.9492,5e-05,6.17137]
[1778997146781,34.16,78097.73,0.0,-0.9492,5e-05,6.17137]
[1778997146812,34.16,78097.73,0.0,-0.9492,5e-05,6.17137]
[1778997147331,34.16,78097.94,0.0,-0.94918,5e-05,6.17284]
[1778997155387,34.17,78097.93,0.0,-0.94918,5e-05,6.17209]
[1778997158755,34.17,78094.92,0.0,-0.94932,5e-05,6.15791]
[1778997158811,34.17,78094.92,0.0,-0.94932,5e-05,6.15791]
[1778997159047,34.17,78094.92,0.0,-0.94932,5e-05,6.15791]
[1778997159060,34.17,78094.92,0.0,-0.94932,5e-05,6.15791]
[1778997159415,34.17,78093.66,0.0,-0.94938,5e-05,6.1519]
[1778997164450,34.18,78093.57,0.0,-0.94937,5e-05,6.15333]
[1778997166240,34.18,78093.57,0.0,-0.94937,5e-05,6.15333]
[1778997166310,34.18,78093.57,0.0,-0.94937,5e-05,6.15333]
[1778997166483,34.18,78093.57,0.0,-0.94937,5e-05,6.15333]
[1778997166410,34.18,78093.57,0.0,-0.94936,5e-05,6.15403]
[1778997166563,34.18,78093.57,0.0,-0.94936,5e-05,6.15403]
[1778997173142,34.18,78091.8,0.0,-0.94943,5e-05,6.14676]
[1778997173324,34.18,78091.8,0.0,-0.94943,5e-05,6.14676]
[1778997176521,34.18,78091.38,0.0,-0.94945,5e-05,6.14563]
[1778997176567,34.18,78091.38,0.0,-0.94945,5e-05,6.14563]
[1778997176622,34.18,78090.9,0.0,-0.94946,5e-05,6.14384]
[1778997179091,34.18,78090.94,0.0,-0.94946,5e-05,6.14437]
[1778997179314,34.18,78090.94,0.0,-0.94946,5e-05,6.14437]
[1778997184593,34.19,78091.19,0.0,-0.94942,5e-05,6.14791]
[1778997189268,34.19,78091.25,0.0,-0.94941,5e-05,6.14925]
[1778997189309,34.19,78091.25,0.0,-0.94941,5e-05,6.14925]
[1778997189366,34.19,78091.25,0.0,-0.9494,5e-05,6.14995]
[1778997189697,34.19,78091.25,0.0,-0.9494,5e-05,6.14995]
[1778997189813,34.19,78091.25,0.0,-0.9494,5e-05,6.14995]
[1778997195670,34.2,78089.88,0.0,-0.94945,5e-05,6.14515]
[1778997200705,34.2,78089.15,0.0,-0.94947,5e-05,6.14331]
[1778997205740,34.2,78090.35,0.0,-0.94939,5e-05,6.15124]
[1778997214803,34.21,78090.8,0.0,-0.94936,5e-05,6.15289]
[1778997219838,34.21,78090.94,0.0,-0.94933,5e-05,6.15542]
[1778997223063,34.22,78090.46,0.0,-0.94935,5e-05,6.15372]
[1778997223308,34.22,78090.46,0.0,-0.94935,5e-05,6.15372]
[1778997223504,34.22,78090.46,0.0,-0.94935,5e-05,6.15372]
[1778997223542,34.22,78090.69,0.0,-0.94933,5e-05,6.15563]
[1778997223562,34.22,78090.69,0.0,-0.94933,5e-05,6.15563]
[1778997229908,34.22,78090.37,0.0,-0.94932,5e-05,6.15624]
[1778997235950,34.23,78090.37,0.0,-0.9493,5e-05,6.15891]
[1778997240985,34.23,78089.39,0.0,-0.94933,5e-05,6.15588]
[1778997242293,34.23,78089.39,0.0,-0.94933,5e-05,6.15588]
[1778997242313,34.23,78089.39,0.0,-0.94933,5e-05,6.15588]
[1778997242387,34.23,78089.39,0.0,-0.94932,5e-05,6.15627]
[1778997242738,34.23,78089.39,0.0,-0.94932,5e-05,6.15627]
[1778997242812,34.23,78089.39,0.0,-0.94932,5e-05,6.15627]
[1778997246021,34.24,78093.16,0.0,-0.94911,5e-05,6.17693]
[1778997248426,34.24,78093.16,0.0,-0.94911,5e-05,6.17693]
[1778997248561,34.24,78093.16,0.0,-0.94911,5e-05,6.17693]
[1778997248470,34.24,78093.69,0.0,-0.94908,5e-05,6.18034]
[1778997248623,34.24,78093.69,0.0,-0.94908,5e-05,6.18034]
[1778997248811,34.24,78093.69,0.0,-0.94908,5e-05,6.18034]
[1778997249042,34.24,78093.72,0.0,-0.94907,5e-05,6.18084]
[1778997254077,34.24,78093.65,0.0,-0.94906,5e-05,6.18225]
[1778997259112,34.24,78093.73,0.0,-0.94904,5e-05,6.18443]
[1778997264147,34.25,78093.92,0.0,-0.94901,5e-05,6.18718]
[1778997269182,34.25,78093.77,0.0,-0.949,5e-05,6.18819]
[1778997270189,34.25,78090.66,0.0,-0.94915,5e-05,6.17275]
[1778997271822,34.25,78089.88,0.0,-0.94922,5e-05,6.16536]
[1778997272061,34.25,78089.88,0.0,-0.94922,5e-05,6.16536]
[1778997272191,34.25,78089.88,0.0,-0.94922,5e-05,6.16536]
[1778997272309,34.25,78089.88,0.0,-0.94922,5e-05,6.16536]
[1778997272397,34.25,78089.59,0.0,-0.94923,5e-05,6.16428]
[1778997278245,34.26,78088.25,0.0,-0.94928,5e-05,6.15985]
[1778997279044,34.26,78088.25,0.0,-0.94928,5e-05,6.15985]
[1778997279065,34.26,78088.25,0.0,-0.94928,5e-05,6.15985]
[1778997279252,34.26,78088.24,0.0,-0.94927,5e-05,6.16019]
[1778997279665,34.26,78088.24,0.0,-0.94927,5e-05,6.16019]
[1778997279817,34.26,78088.24,0.0,-0.94927,5e-05,6.16019]
[1778997287310,34.27,78087.44,0.0,-0.94928,5e-05,6.15934]
[1778997292480,34.27,78088.81,0.0,-0.94919,5e-05,6.16789]
[1778997292562,34.27,78088.81,0.0,-0.94919,5e-05,6.16789]
[1778997292518,34.27,78088.96,0.0,-0.94918,5e-05,6.16905]
[1778997293064,34.27,78088.96,0.0,-0.94918,5e-05,6.16905]
[1778997293311,34.27,78088.96,0.0,-0.94918,5e-05,6.16905]
[1778997293411,34.27,78088.96,0.0,-0.94918,5e-05,6.16944]
[1778997299393,34.28,78088.61,0.0,-0.94917,5e-05,6.17003]
[1778997304429,34.28,78088.81,0.0,-0.94914,5e-05,6.17301]
[1778997309464,34.28,78088.9,0.0,-0.94914,5e-05,6.1731]
[1778997314500,34.28,78088.96,0.0,-0.94912,5e-05,6.17529]
[1778997319535,34.29,78088.73,0.0,-0.94911,5e-05,6.17603]
[1778997324143,34.29,78088.28,0.0,-0.94912,5e-05,6.17527]
[1778997324311,34.29,78088.28,0.0,-0.94912,5e-05,6.17527]
[1778997324411,34.29,78088.28,0.0,-0.94911,5e-05,6.17565]
[1778997324851,34.29,78088.28,0.0,-0.94911,5e-05,6.17565]
[1778997325061,34.29,78088.28,0.0,-0.94911,5e-05,6.17565]
[1778997330612,34.3,78087.03,0.0,-0.94915,5e-05,6.17165]
[1778997335647,34.3,78086.72,0.0,-0.94918,5e-05,6.16823]
[1778997340682,34.3,78086.8,0.0,-0.94915,5e-05,6.17059]
[1778997346725,34.3,78086.83,0.0,-0.94915,5e-05,6.17074]
[1778997350093,34.3,78086.16,0.0,-0.94919,5e-05,6.16696]
[1778997350311,34.3,78086.16,0.0,-0.94919,5e-05,6.16696]
[1778997350411,34.3,78086.16,0.0,-0.94919,5e-05,6.16659]
[1778997350697,34.3,78086.16,0.0,-0.94919,5e-05,6.16659]
[1778997350811,34.3,78086.16,0.0,-0.94919,5e-05,6.16659]
[1778997356795,34.3,78085.86,0.0,-0.9492,5e-05,6.16571]
[1778997361830,34.31,78085.94,0.0,-0.94918,5e-05,6.16809]
[1778997367359,34.31,78085.93,0.0,-0.94917,5e-05,6.16882]
[1778997367562,34.31,78085.93,0.0,-0.94917,5e-05,6.16882]
[1778997367663,34.31,78086.46,0.0,-0.94913,5e-05,6.17248]
[1778997368132,34.31,78086.46,0.0,-0.94913,5e-05,6.17248]
[1778997368311,34.31,78086.46,0.0,-0.94913,5e-05,6.17248]
[1778997373914,34.31,78086.2,0.0,-0.94916,5e-05,6.16998]
[1778997375111,34.31,78086.2,0.0,-0.94916,5e-05,6.16998]
[1778997375312,34.31,78086.2,0.0,-0.94916,5e-05,6.16998]
[1778997375337,34.31,78085.91,0.0,-0.94918,5e-05,6.16812]
[1778997375797,34.31,78085.91,0.0,-0.94918,5e-05,6.16812]
[1778997375816,34.31,78085.91,0.0,-0.94918,5e-05,6.16812]
[1778997379044,34.31,78085.34,0.0,-0.94921,5e-05,6.16523]
[1778997379058,34.31,78085.34,0.0,-0.94921,5e-05,6.16523]
[1778997379139,34.31,78085.09,0.0,-0.94923,5e-05,6.16322]
[1778997380422,34.31,78085.09,0.0,-0.94923,5e-05,6.16322]
[1778997380561,34.31,78085.09,0.0,-0.94923,5e-05,6.16322]
[1778997380629,34.31,78082.75,0.0,-0.94935,5e-05,6.15119]
[1778997385222,34.31,78082.92,0.0,-0.94934,5e-05,6.15172]
[1778997390945,34.31,78082.73,0.0,-0.94934,5e-05,6.15255]
[1778997391066,34.31,78082.73,0.0,-0.94934,5e-05,6.15255]
[1778997397076,34.31,78083.22,0.0,-0.94933,5e-05,6.15247]
[1778997400002,34.31,78083.04,0.0,-0.94933,5e-05,6.15225]
[1778997400057,34.31,78083.04,0.0,-0.94933,5e-05,6.15225]
[1778997405772,34.32,78080.54,0.0,-0.94943,5e-05,6.1421]
[1778997405812,34.32,78080.54,0.0,-0.94943,5e-05,6.1421]
[1778997411174,34.32,78083.36,0.0,-0.94926,5e-05,6.15886]
[1778997411788,34.32,78083.36,0.0,-0.94926,5e-05,6.15886]
[1778997411814,34.32,78083.36,0.0,-0.94926,5e-05,6.15886]
[1778997412181,34.32,78087.34,0.0,-0.94905,5e-05,6.17941]
[1778997416209,34.33,78089.7,0.0,-0.94891,5e-05,6.19278]
[1778997417611,34.33,78089.7,0.0,-0.94891,5e-05,6.19278]
[1778997417818,34.33,78090.11,0.0,-0.94889,5e-05,6.1952]
[1778997423258,34.33,78090.16,0.0,-0.94887,5e-05,6.19745]
[1778997425043,34.33,78089.85,0.0,-0.94888,5e-05,6.1962]
[1778997425059,34.33,78089.85,0.0,-0.94888,5e-05,6.1962]
[1778997432321,34.34,78088.76,0.0,-0.94891,5e-05,6.1933]
[1778997437356,34.34,78088.54,0.0,-0.9489,5e-05,6.1938]
[1778997442391,34.34,78088.71,0.0,-0.94888,5e-05,6.1962]
[1778997443814,34.35,78088.46,0.0,-0.94889,5e-05,6.19523]
[1778997444155,34.35,78088.46,0.0,-0.94889,5e-05,6.19523]
[1778997444310,34.35,78088.46,0.0,-0.94889,5e-05,6.19523]
[1778997444405,34.35,78088.71,0.0,-0.94887,5e-05,6.1968]
[1778997449440,34.35,78088.72,0.0,-0.94886,5e-05,6.19835]
[1778997454476,34.35,78088.96,0.0,-0.94886,5e-05,6.19722]
[1778997459510,34.35,78089.14,0.0,-0.94883,5e-05,6.19961]
[1778997466561,34.36,78088.99,0.0,-0.94882,5e-05,6.20088]
[1778997471596,34.36,78088.84,0.0,-0.94882,5e-05,6.20097]
[1778997476631,34.36,78088.91,0.0,-0.9488,5e-05,6.20273]
[1778997481666,34.37,78089.06,0.0,-0.94878,5e-05,6.20489]
[1778997486737,34.36,78088.9,0.0,-0.9488,5e-05,6.20286]
[1778997486701,34.36,78095.19,0.0,-0.94847,5e-05,6.23453]
[1778997487030,34.36,78095.19,0.0,-0.94847,5e-05,6.23453]
[1778997487061,34.36,78095.19,0.0,-0.94847,5e-05,6.23453]
[1778997487813,34.36,78095.19,0.0,-0.94847,5e-05,6.23453]
[1778997488715,34.36,78094.75,0.0,-0.94849,5e-05,6.23276]
[1778997493750,34.37,78095.04,0.0,-0.94847,5e-05,6.23542]
[1778997494012,34.37,78095.04,0.0,-0.94847,5e-05,6.23542]
[1778997494058,34.37,78095.04,0.0,-0.94847,5e-05,6.23542]
[1778997499793,34.37,78095.57,0.0,-0.94842,5e-05,6.23953]
[1778997504827,34.37,78095.94,0.0,-0.94839,5e-05,6.24261]
[1778997509862,34.37,78095.97,0.0,-0.94838,5e-05,6.24394]
[1778997513154,34.38,78096.69,0.0,-0.94836,5e-05,6.24422]
[1778997513308,34.38,78096.69,0.0,-0.94836,5e-05,6.24422]
[1778997515996,34.38,78097.62,0.0,-0.94831,5e-05,6.24963]
[1778997516058,34.38,78097.62,0.0,-0.94831,5e-05,6.24963]
[1778997516155,34.38,78097.62,0.0,-0.94831,5e-05,6.24984]
[1778997521946,34.38,78097.38,0.0,-0.94831,5e-05,6.24985]
[1778997523113,34.38,78097.38,0.0,-0.94831,5e-05,6.24985]
[1778997523317,34.38,78097.38,0.0,-0.94831,5e-05,6.24985]
[1778997528995,34.38,78097.36,0.0,-0.94829,5e-05,6.25109]
[1778997533365,34.38,78097.22,0.0,-0.9483,5e-05,6.25092]
[1778997533559,34.38,78097.22,0.0,-0.9483,5e-05,6.25092]
[1778997533659,34.38,78097.29,0.0,-0.94829,5e-05,6.25164]
[1778997539066,34.39,78096.82,0.0,-0.9483,5e-05,6.25014]
[1778997546115,34.39,78097.31,0.0,-0.94826,5e-05,6.25391]
[1778997553164,34.39,78097.16,0.0,-0.94826,5e-05,6.25437]
[1778997558199,34.39,78097.32,0.0,-0.94824,5e-05,6.25605]
[1778997563234,34.39,78097.15,0.0,-0.94824,5e-05,6.25608]
[1778997568269,34.4,78097.26,0.0,-0.94823,5e-05,6.25698]
[1778997569824,34.4,78097.26,0.0,-0.94823,5e-05,6.25698]
[1778997575318,34.39,78097.22,0.0,-0.94829,5e-05,6.2499]
[1778997581360,34.38,78097.06,0.0,-0.94833,5e-05,6.24694]
[1778997587402,34.38,78097.07,0.0,-0.94835,5e-05,6.24491]
[1778997592437,34.38,78097.22,0.0,-0.94836,5e-05,6.24398]
[1778997597472,34.37,78097.07,0.0,-0.94838,5e-05,6.24154]
[1778997602507,34.37,78103.18,0.0,-0.94808,5e-05,6.27103]
[1778997606527,34.37,78105.52,0.0,-0.94795,5e-05,6.28357]
[1778997606560,34.37,78105.52,0.0,-0.94795,5e-05,6.28357]
[1778997607254,34.37,78105.78,0.0,-0.94794,5e-05,6.28508]
[1778997607309,34.37,78105.78,0.0,-0.94794,5e-05,6.28508]
[1778997607356,34.37,78105.78,0.0,-0.94793,5e-05,6.28525]
[1778997612579,34.37,78105.96,0.0,-0.94792,5e-05,6.28701]
[1778997617615,34.37,78107.73,0.0,-0.94783,5e-05,6.29568]
[1778997620950,34.37,78108.8,0.0,-0.94777,5e-05,6.30143]
[1778997621059,34.37,78108.46,0.0,-0.94778,5e-05,6.29981]
[1778997626678,34.38,78110.38,0.0,-0.94768,5e-05,6.31038]
[1778997628954,34.38,78111.88,0.0,-0.9476,5e-05,6.31818]
[1778997629062,34.38,78112.35,0.0,-0.94757,5e-05,6.32069]
[1778997629545,34.38,78112.35,0.0,-0.94757,5e-05,6.32069]
[1778997629562,34.38,78112.35,0.0,-0.94757,5e-05,6.32069]
[1778997629699,34.38,78112.25,0.0,-0.94757,5e-05,6.32026]
[1778997634734,34.38,78114.36,0.0,-0.94749,5e-05,6.32759]
[1778997636999,34.38,78116.27,0.0,-0.94739,5e-05,6.3375]
[1778997637066,34.38,78116.27,0.0,-0.94739,5e-05,6.3375]
[1778997642536,34.38,78116.61,0.0,-0.94737,5e-05,6.3394]
[1778997642568,34.38,78116.61,0.0,-0.94737,5e-05,6.3394]
[1778997642790,34.38,78116.61,0.0,-0.94737,5e-05,6.3394]
[1778997642815,34.38,78116.61,0.0,-0.94737,5e-05,6.3394]
[1778997642885,34.38,78116.24,0.0,-0.94739,5e-05,6.33753]
[1778997648832,34.38,78117.0,0.0,-0.94734,5e-05,6.34159]
[1778997655975,34.38,78117.06,0.0,-0.94734,5e-05,6.34193]
[1778997656066,34.38,78117.06,0.0,-0.94734,5e-05,6.34193]
[1778997661801,34.37,78119.25,0.0,-0.94726,5e-05,6.34931]
[1778997661813,34.37,78119.25,0.0,-0.94726,5e-05,6.34931]
[1778997664180,34.37,78120.13,0.0,-0.94722,5e-05,6.35383]
[1778997664309,34.37,78120.13,0.0,-0.94722,5e-05,6.35383]
[1778997664945,34.37,78120.09,0.0,-0.94722,5e-05,6.35362]
[1778997668725,34.37,78121.48,0.0,-0.94715,5e-05,6.36076]
[1778997668813,34.37,78121.48,0.0,-0.94715,5e-05,6.36076]
[1778997678038,34.36,78123.81,0.0,-0.94707,5e-05,6.36855]
[1778997680624,34.36,78123.74,0.0,-0.94708,5e-05,6.36769]
[1778997680812,34.36,78123.74,0.0,-0.94708,5e-05,6.36769]
[1778997681585,34.36,78123.74,0.0,-0.94709,5e-05,6.36669]
[1778997681810,34.36,78123.74,0.0,-0.94709,5e-05,6.36669]
[1778997681818,34.36,78124.24,0.0,-0.94707,5e-05,6.36877]
[1778997687100,34.35,78123.89,0.0,-0.94711,5e-05,6.36452]
[1778997690146,34.35,78124.86,0.0,-0.94707,5e-05,6.36854]
[1778997690311,34.35,78124.86,0.0,-0.94707,5e-05,6.36854]
[1778997698178,34.34,78124.55,0.0,-0.94716,5e-05,6.35867]
[1778997699620,34.34,78124.55,0.0,-0.94716,5e-05,6.35867]
[1778997699813,34.34,78124.55,0.0,-0.94716,5e-05,6.35867]
[1778997700337,34.34,78124.54,0.0,-0.94717,5e-05,6.35768]
[1778997700561,34.34,78124.54,0.0,-0.94717,5e-05,6.35768]
[1778997700662,34.34,78124.54,0.0,-0.94718,5e-05,6.35721]
[1778997706234,34.33,78125.11,0.0,-0.94717,5e-05,6.3578]
[1778997709944,34.33,78126.3,0.0,-0.94712,5e-05,6.36301]
[1778997710061,34.33,78126.3,0.0,-0.94712,5e-05,6.36301]
[1778997715297,34.32,78125.84,0.0,-0.94718,5e-05,6.35732]
[1778997719708,34.32,78126.91,0.0,-0.94713,5e-05,6.36145]
[1778997719815,34.32,78126.91,0.0,-0.94713,5e-05,6.36145]
[1778997720501,34.32,78126.91,0.0,-0.94714,5e-05,6.36053]
[1778997720561,34.32,78126.91,0.0,-0.94714,5e-05,6.36053]
[1778997720662,34.32,78126.51,0.0,-0.94717,5e-05,6.358]
[1778997724296,34.32,78126.41,0.0,-0.94717,5e-05,6.35748]
[1778997724314,34.32,78126.41,0.0,-0.94717,5e-05,6.35748]
[1778997734431,34.31,78126.68,0.0,-0.94721,5e-05,6.35452]
[1778997737452,34.31,78130.64,0.0,-0.94701,5e-05,6.37365]
[1778997739564,34.31,78132.74,0.0,-0.9469,5e-05,6.38455]
[1778997739811,34.31,78132.74,0.0,-0.9469,5e-05,6.38455]
[1778997739912,34.31,78136.41,0.0,-0.9467,5e-05,6.40356]
[1778997741758,34.31,78137.3,0.0,-0.94665,5e-05,6.40818]
[1778997741817,34.31,78137.3,0.0,-0.94665,5e-05,6.40818]
[1778997741859,34.31,78138.03,0.0,-0.94661,5e-05,6.4119]
[1778997742270,34.31,78138.03,0.0,-0.94661,5e-05,6.4119]
[1778997742309,34.31,78138.03,0.0,-0.94661,5e-05,6.4119]
[1778997743494,34.31,78141.91,0.0,-0.94641,5e-05,6.43198]
[1778997748529,34.3,78142.0,0.0,-0.94642,5e-05,6.43023]
[1778997750936,34.3,78142.0,0.0,-0.94642,5e-05,6.43023]
[1778997751065,34.3,78142.0,0.0,-0.94642,5e-05,6.43023]
[1778997751342,34.3,78142.0,0.0,-0.94646,5e-05,6.42621]
[1778997751579,34.3,78142.0,0.0,-0.94646,5e-05,6.42621]
[1778997751676,34.3,78142.0,0.0,-0.94646,5e-05,6.42615]
[1778997757592,34.3,78142.46,0.0,-0.94643,5e-05,6.42823]
[1778997758599,34.3,78142.46,0.0,-0.94643,5e-05,6.42823]
[1778997758810,34.3,78142.46,0.0,-0.94643,5e-05,6.42823]
[1778997764641,34.3,78143.38,0.0,-0.94639,5e-05,6.43268]
[1778997769676,34.3,78143.31,0.0,-0.94639,5e-05,6.43211]
[1778997773893,34.3,78143.49,0.0,-0.94639,5e-05,6.43294]
[1778997774057,34.3,78143.49,0.0,-0.94639,5e-05,6.43294]
[1778997776394,34.3,78143.52,0.0,-0.94639,5e-05,6.43298]
[1778997776559,34.3,78143.52,0.0,-0.94639,5e-05,6.43298]
[1778997776661,34.3,78143.52,0.0,-0.94639,5e-05,6.43295]
[1778997783775,34.3,78143.77,0.0,-0.94637,5e-05,6.43403]
[1778997787361,34.3,78143.35,0.0,-0.9464,5e-05,6.43177]
[1778997787562,34.3,78143.35,0.0,-0.9464,5e-05,6.43177]
[1778997792838,34.3,78143.86,0.0,-0.94637,5e-05,6.43426]
[1778997797873,34.3,78143.11,0.0,-0.94641,5e-05,6.43023]
[1778997799101,34.3,78143.11,0.0,-0.94641,5e-05,6.43023]
[1778997799312,34.3,78143.21,0.0,-0.94641,5e-05,6.43073]
[1778997800646,34.3,78143.44,0.0,-0.9464,5e-05,6.43191]
[1778997800811,34.3,78143.44,0.0,-0.9464,5e-05,6.43191]
[1778997800894,34.3,78144.36,0.0,-0.94635,5e-05,6.43666]
[1778997802909,34.3,78149.67,0.0,-0.94606,5e-05,6.46426]
[1778997804044,34.3,78149.67,0.0,-0.94606,5e-05,6.46426]
[1778997804065,34.3,78149.67,0.0,-0.94606,5e-05,6.46426]
[1778997809586,34.29,78154.5,0.0,-0.94583,5e-05,6.48697]
[1778997809812,34.29,78154.5,0.0,-0.94583,5e-05,6.48697]
[1778997809958,34.29,78155.8,0.0,-0.94576,5e-05,6.49317]
[1778997814993,34.29,78156.28,0.0,-0.9458,5e-05,6.48871]
[1778997816846,34.29,78156.36,0.0,-0.9458,5e-05,6.48852]
[1778997817065,34.29,78156.36,0.0,-0.9458,5e-05,6.48852]
[1778997822719,34.28,78157.09,0.0,-0.9458,5e-05,6.48867]
[1778997822812,34.28,78157.09,0.0,-0.9458,5e-05,6.48867]
[1778997823049,34.28,78157.37,0.0,-0.94579,5e-05,6.48952]
[1778997824466,34.28,78157.4,0.0,-0.94579,5e-05,6.48907]
[1778997824559,34.28,78157.4,0.0,-0.94579,5e-05,6.48907]
[1778997828369,34.27,78159.46,0.0,-0.9457,5e-05,6.49785]
[1778997828561,34.27,78159.46,0.0,-0.9457,5e-05,6.49785]
[1778997829091,34.27,78161.04,0.0,-0.94562,5e-05,6.50598]
[1778997830352,34.27,78160.18,0.0,-0.94567,5e-05,6.50131]
[1778997830558,34.27,78160.18,0.0,-0.94567,5e-05,6.50131]
[1778997832119,34.27,78148.63,0.0,-0.9463,5e-05,6.44017]
[1778997833126,34.27,78145.02,0.0,-0.9465,5e-05,6.42131]
[1778997833249,34.27,78145.02,0.0,-0.9465,5e-05,6.42131]
[1778997833309,34.27,78145.02,0.0,-0.9465,5e-05,6.42131]
[1778997833693,34.27,78145.02,0.0,-0.9465,5e-05,6.42131]
[1778997833810,34.27,78145.02,0.0,-0.9465,5e-05,6.42131]
[1778997834133,34.27,78144.6,0.0,-0.94652,5e-05,6.4191]
[1778997843196,34.27,78144.88,0.0,-0.94651,5e-05,6.42032]
[1778997851253,34.27,78144.91,0.0,-0.94652,5e-05,6.41945]
[1778997852825,34.27,78144.91,0.0,-0.94652,5e-05,6.41945]
[1778997853060,34.27,78144.91,0.0,-0.94652,5e-05,6.41945]
[1778997859309,34.27,78144.97,0.0,-0.94652,5e-05,6.41954]
[1778997862658,34.27,78144.26,0.0,-0.94656,5e-05,6.41581]
[1778997862811,34.27,78144.26,0.0,-0.94656,5e-05,6.41581]
[1778997862893,34.27,78138.0,0.0,-0.94689,5e-05,6.38336]
[1778997864644,34.27,78137.2,0.0,-0.94693,5e-05,6.37921]
[1778997864814,34.27,78137.2,0.0,-0.94693,5e-05,6.37921]
[1778997864896,34.27,78137.04,0.0,-0.94694,5e-05,6.37849]
[1778997872400,34.27,78136.61,0.0,-0.94699,5e-05,6.37273]
[1778997882471,34.27,78136.31,0.0,-0.947,5e-05,6.37158]
[1778997887506,34.27,78136.83,0.0,-0.94697,5e-05,6.37437]
[1778997893548,34.27,78137.19,0.0,-0.94695,5e-05,6.37624]
[1778997898604,34.27,78137.12,0.0,-0.94696,5e-05,6.37586]
[1778997898810,34.27,78137.12,0.0,-0.94696,5e-05,6.37586]
[1778997901303,34.27,78137.21,0.0,-0.94695,5e-05,6.37624]
[1778997901308,34.27,78137.21,0.0,-0.94695,5e-05,6.37624]
[1778997901922,34.27,78137.21,0.0,-0.94695,5e-05,6.37624]
[1778997902060,34.27,78137.21,0.0,-0.94695,5e-05,6.37624]
[1778997902150,34.27,78131.7,0.0,-0.94725,5e-05,6.34768]
[1778997905632,34.27,78130.02,0.0,-0.94734,5e-05,6.33914]
[1778997909626,34.27,78130.44,0.0,-0.94731,5e-05,6.34143]
[1778997909812,34.27,78130.44,0.0,-0.94731,5e-05,6.34143]
[1778997915702,34.27,78130.43,0.0,-0.94731,5e-05,6.34172]
[1778997918704,34.27,78130.36,0.0,-0.94731,5e-05,6.34146]
[1778997918810,34.27,78130.36,0.0,-0.94731,5e-05,6.34146]
[1778997920641,34.27,78130.21,0.0,-0.94732,5e-05,6.34074]
[1778997920812,34.27,78130.21,0.0,-0.94732,5e-05,6.34074]
[1778997920849,34.27,78130.24,0.0,-0.94732,5e-05,6.34101]
[1778997927786,34.27,78129.94,0.0,-0.94733,5e-05,6.33993]
[1778997932998,34.27,78128.41,0.0,-0.94744,5e-05,6.32842]
[1778997933033,34.27,78128.41,0.0,-0.94744,5e-05,6.32842]
[1778997934835,34.27,78122.03,0.0,-0.94777,5e-05,6.29589]
[1778997936568,34.27,78122.64,0.0,-0.94774,5e-05,6.29918]
[1778997936809,34.27,78122.64,0.0,-0.94774,5e-05,6.29918]
[1778997936849,34.27,78122.44,0.0,-0.94775,5e-05,6.2983]
[1778997939773,34.27,78122.87,0.0,-0.94772,5e-05,6.30082]
[1778997939811,34.27,78122.87,0.0,-0.94772,5e-05,6.30082]
[1778997945912,34.28,78122.2,0.0,-0.94774,5e-05,6.29854]
[1778997951954,34.28,78121.27,0.0,-0.94778,5e-05,6.29482]
[1778997956989,34.28,78121.37,0.0,-0.94777,5e-05,6.29623]
[1778997962026,34.28,78121.72,0.0,-0.94774,5e-05,6.29888]
[1778997964173,34.28,78122.37,0.0,-0.9477,5e-05,6.30239]
[1778997964312,34.28,78122.37,0.0,-0.9477,5e-05,6.30239]
[1778997966201,34.28,78122.44,0.0,-0.9477,5e-05,6.3029]
[1778997966311,34.28,78122.44,0.0,-0.9477,5e-05,6.3029]
[1778997966261,34.28,78122.44,0.0,-0.94769,5e-05,6.30321]
[1778997972097,34.28,78123.15,0.0,-0.94765,5e-05,6.30776]
[1778997972585,34.28,78123.15,0.0,-0.94765,5e-05,6.30776]
[1778997972810,34.28,78123.15,0.0,-0.94765,5e-05,6.30776]
[1778997973104,34.28,78128.24,0.0,-0.94738,5e-05,6.33411]
[1778997975233,34.28,78129.55,0.0,-0.94731,5e-05,6.34097]
[1778997975311,34.28,78129.55,0.0,-0.94731,5e-05,6.34097]
[1778997975416,34.28,78129.66,0.0,-0.9473,5e-05,6.34162]
[1778997975565,34.28,78129.66,0.0,-0.9473,5e-05,6.34162]
[1778997976125,34.28,78130.25,0.0,-0.94727,5e-05,6.34475]
[1778997981160,34.29,78130.24,0.0,-0.94726,5e-05,6.3451]
[1778997986195,34.29,78129.95,0.0,-0.94727,5e-05,6.34406]
[1778997990024,34.29,78130.08,0.0,-0.94726,5e-05,6.34502]
[1778997990058,34.29,78130.08,0.0,-0.94726,5e-05,6.34502]
[1778997993244,34.29,78140.36,0.0,-0.94674,5e-05,6.39467]
[1778997993563,34.29,78140.36,0.0,-0.94674,5e-05,6.39467]
[1778997994257,34.29,78140.36,0.0,-0.94674,5e-05,6.39467]
[1778997994308,34.29,78140.36,0.0,-0.94674,5e-05,6.39467]
[1778997994274,34.29,78141.59,0.0,-0.94667,5e-05,6.40107]
[1778998003315,34.29,78142.29,0.0,-0.94664,5e-05,6.40474]
[1778998005813,34.29,78142.74,0.0,-0.94661,5e-05,6.40706]
[1778998007260,34.29,78142.69,0.0,-0.94661,5e-05,6.40678]
[1778998007311,34.29,78142.69,0.0,-0.94661,5e-05,6.40678]
[1778998007345,34.29,78142.8,0.0,-0.94661,5e-05,6.40734]
[1778998012620,34.29,78142.68,0.0,-0.94662,5e-05,6.40665]
[1778998012811,34.29,78142.68,0.0,-0.94662,5e-05,6.40665]
[1778998018422,34.29,78143.34,0.0,-0.94658,5e-05,6.40999]
[1778998019429,34.29,78148.28,0.0,-0.94632,5e-05,6.43566]
[1778998021588,34.29,78149.67,0.0,-0.94624,5e-05,6.44284]
[1778998021817,34.29,78149.67,0.0,-0.94624,5e-05,6.44284]
[1778998021848,34.29,78149.43,0.0,-0.94626,5e-05,6.44144]
[1778998022885,34.29,78149.43,0.0,-0.94626,5e-05,6.44144]
[1778998023062,34.29,78149.43,0.0,-0.94626,5e-05,6.44144]
[1778998029984,34.29,78148.87,0.0,-0.94629,5e-05,6.43823]
[1778998030063,34.29,78148.87,0.0,-0.94629,5e-05,6.43823]
[1778998030359,34.29,78148.87,0.0,-0.94629,5e-05,6.43823]
[1778998030164,34.29,78148.96,0.0,-0.94629,5e-05,6.43842]
[1778998030563,34.29,78148.96,0.0,-0.94629,5e-05,6.43842]
[1778998040576,34.28,78148.88,0.0,-0.9463,5e-05,6.43731]
[1778998045612,34.28,78149.8,0.0,-0.94625,5e-05,6.44178]
[1778998048633,34.28,78155.87,0.0,-0.94593,5e-05,6.47325]
[1778998050334,34.28,78155.87,0.0,-0.94593,5e-05,6.47325]
[1778998050373,34.28,78157.91,0.0,-0.94582,5e-05,6.48375]
[1778998050565,34.28,78157.91,0.0,-0.94582,5e-05,6.48375]
[1778998050884,34.28,78157.91,0.0,-0.94582,5e-05,6.48375]
[1778998051061,34.28,78157.91,0.0,-0.94582,5e-05,6.48375]
[1778998052661,34.28,78150.3,0.0,-0.94626,5e-05,6.43985]
[1778998054223,34.28,78150.3,0.0,-0.94626,5e-05,6.43985]
[1778998054311,34.28,78150.3,0.0,-0.94626,5e-05,6.43985]
[1778998054325,34.28,78148.81,0.0,-0.94634,5e-05,6.43194]
[1778998054861,34.28,78148.81,0.0,-0.94634,5e-05,6.43194]
[1778998055061,34.28,78148.81,0.0,-0.94634,5e-05,6.43194]
[1778998060717,34.28,78149.47,0.0,-0.94631,5e-05,6.43517]
[1778998065752,34.28,78150.65,0.0,-0.94625,5e-05,6.44113]
[1778998068522,34.28,78150.5,0.0,-0.94626,5e-05,6.44022]
[1778998068563,34.28,78150.5,0.0,-0.94626,5e-05,6.44022]
[1778998069034,34.28,78150.5,0.0,-0.94626,5e-05,6.44022]
[1778998069064,34.28,78150.5,0.0,-0.94626,5e-05,6.44022]
[1778998069135,34.28,78150.5,0.0,-0.94626,5e-05,6.44017]
[1778998074815,34.28,78150.01,0.0,-0.94629,5e-05,6.43735]
[1778998080052,34.28,78150.0,0.0,-0.94629,5e-05,6.43676]
[1778998080062,34.28,78150.0,0.0,-0.94629,5e-05,6.43676]
[1778998080153,34.28,78150.14,0.0,-0.94629,5e-05,6.43747]
[1778998080629,34.28,78150.14,0.0,-0.94629,5e-05,6.43747]
[1778998080812,34.28,78150.14,0.0,-0.94629,5e-05,6.43747]
[1778998085892,34.28,78148.65,0.0,-0.94637,5e-05,6.42955]
[1778998087043,34.28,78148.65,0.0,-0.94637,5e-05,6.42955]
[1778998087063,34.28,78148.65,0.0,-0.94637,5e-05,6.42955]
[1778998087162,34.28,78148.68,0.0,-0.94637,5e-05,6.42969]
[1778998087478,34.28,78148.68,0.0,-0.94637,5e-05,6.42969]
[1778998087563,34.28,78148.68,0.0,-0.94637,5e-05,6.42969]
[1778998101005,34.28,78149.13,0.0,-0.94634,5e-05,6.43189]
[1778998106040,34.28,78149.87,0.0,-0.94631,5e-05,6.43571]
[1778998108883,34.28,78149.76,0.0,-0.94631,5e-05,6.43512]
[1778998109062,34.28,78149.76,0.0,-0.94631,5e-05,6.43512]
[1778998109417,34.28,78149.76,0.0,-0.94631,5e-05,6.43512]
[1778998109161,34.28,78149.72,0.0,-0.94631,5e-05,6.43491]
[1778998109573,34.28,78149.72,0.0,-0.94631,5e-05,6.43491]
[1778998115103,34.28,78149.44,0.0,-0.94636,5e-05,6.42952]
[1778998116726,34.28,78149.88,0.0,-0.94634,5e-05,6.43181]
[1778998116813,34.28,78149.88,0.0,-0.94634,5e-05,6.43181]
[1778998117417,34.28,78149.88,0.0,-0.94634,5e-05,6.43181]
[1778998117117,34.28,78149.84,0.0,-0.94634,5e-05,6.4316]
[1778998117562,34.28,78149.84,0.0,-0.94634,5e-05,6.4316]
[1778998126180,34.28,78150.22,0.0,-0.94632,5e-05,6.43346]
[1778998127132,34.28,78150.22,0.0,-0.94632,5e-05,6.43346]
[1778998127309,34.28,78150.22,0.0,-0.94632,5e-05,6.43346]
[1778998127320,34.28,78150.3,0.0,-0.94631,5e-05,6.43386]
[1778998127831,34.28,78150.3,0.0,-0.94631,5e-05,6.43386]
[1778998128064,34.28,78150.3,0.0,-0.94631,5e-05,6.43386]
[1778998130208,34.28,78153.76,0.0,-0.94613,5e-05,6.45184]
[1778998132209,34.28,78156.76,0.0,-0.94597,5e-05,6.46745]
[1778998132310,34.28,78156.76,0.0,-0.94597,5e-05,6.46745]
[1778998132411,34.28,78158.57,0.0,-0.94587,5e-05,6.47684]
[1778998132710,34.28,78158.57,0.0,-0.94587,5e-05,6.47684]
[1778998132820,34.28,78158.57,0.0,-0.94587,5e-05,6.47684]
[1778998139271,34.28,78159.38,0.0,-0.94583,5e-05,6.48046]
[1778998144306,34.28,78158.99,0.0,-0.94586,5e-05,6.47805]
[1778998147430,34.28,78158.34,0.0,-0.94589,5e-05,6.47454]
[1778998147531,34.28,78158.37,0.0,-0.94589,5e-05,6.47464]
[1778998147563,34.28,78158.37,0.0,-0.94589,5e-05,6.47464]
[1778998148286,34.28,78158.37,0.0,-0.94589,5e-05,6.47464]
[1778998148312,34.28,78158.37,0.0,-0.94589,5e-05,6.47464]
[1778998148383,34.28,78158.37,0.0,-0.94589,5e-05,6.47459]
[1778998154381,34.27,78158.25,0.0,-0.9459,5e-05,6.4737]
[1778998160423,34.27,78158.25,0.0,-0.9459,5e-05,6.4735]
[1778998168479,34.27,78157.97,0.0,-0.94592,5e-05,6.47182]
[1778998176771,34.27,78158.09,0.0,-0.94594,5e-05,6.46848]
[1778998176811,34.27,78158.09,0.0,-0.94594,5e-05,6.46848]
[1778998177542,34.27,78158.13,0.0,-0.94594,5e-05,6.46863]
[1778998177624,34.27,78158.13,0.0,-0.94594,5e-05,6.46863]
[1778998177814,34.27,78158.13,0.0,-0.94594,5e-05,6.46863]
[1778998182547,34.27,78158.08,0.0,-0.94595,5e-05,6.46835]
[1778998182561,34.27,78158.08,0.0,-0.94595,5e-05,6.46835]
[1778998183232,34.27,78156.97,0.0,-0.94601,5e-05,6.46254]
[1778998183315,34.27,78156.97,0.0,-0.94601,5e-05,6.46254]
[1778998183333,34.27,78157.96,0.0,-0.94595,5e-05,6.46772]
[1778998188619,34.27,78157.43,0.0,-0.94598,5e-05,6.46496]
[1778998196677,34.27,78157.49,0.0,-0.94598,5e-05,6.46531]
[1778998201710,34.27,78157.73,0.0,-0.94596,5e-05,6.46659]
[1778998210774,34.27,78158.14,0.0,-0.94594,5e-05,6.46868]
[1778998211808,34.27,78158.14,0.0,-0.94594,5e-05,6.46868]
[1778998212059,34.27,78158.14,0.0,-0.94594,5e-05,6.46868]
[1778998212105,34.27,78158.47,0.0,-0.94592,5e-05,6.47038]
[1778998212603,34.27,78158.47,0.0,-0.94592,5e-05,6.47038]
[1778998212817,34.27,78158.47,0.0,-0.94592,5e-05,6.47038]
[1778998214803,34.27,78168.69,0.0,-0.94537,5e-05,6.52391]
[1778998216402,34.27,78168.69,0.0,-0.94537,5e-05,6.52391]
[1778998216566,34.27,78168.69,0.0,-0.94537,5e-05,6.52391]
[1778998216465,34.27,78173.46,0.0,-0.94511,5e-05,6.54887]
[1778998217407,34.27,78173.46,0.0,-0.94511,5e-05,6.54887]
[1778998217563,34.27,78173.46,0.0,-0.94511,5e-05,6.54887]
[1778998217508,34.27,78179.32,0.0,-0.94479,6e-05,6.57963]
[1778998222866,34.27,78179.92,0.0,-0.94476,6e-05,6.58183]
[1778998226895,34.27,78173.07,0.0,-0.94515,5e-05,6.54492]
[1778998229065,34.27,78171.71,0.0,-0.94523,5e-05,6.53756]
[1778998229313,34.27,78171.71,0.0,-0.94523,5e-05,6.53756]
[1778998229406,34.27,78172.21,0.0,-0.9452,5e-05,6.53992]
[1778998230108,34.27,78172.21,0.0,-0.9452,5e-05,6.53992]
[1778998230317,34.27,78172.21,0.0,-0.9452,5e-05,6.53992]
[1778998236966,34.27,78172.14,0.0,-0.94525,5e-05,6.53458]
[1778998238891,34.27,78172.44,0.0,-0.94523,5e-05,6.53602]
[1778998239066,34.27,78172.44,0.0,-0.94523,5e-05,6.53602]
[1778998239166,34.27,78172.44,0.0,-0.94523,5e-05,6.53571]
[1778998239806,34.27,78172.44,0.0,-0.94523,5e-05,6.53571]
[1778998240065,34.27,78172.44,0.0,-0.94523,5e-05,6.53571]
[1778998246029,34.26,78170.52,0.0,-0.94535,5e-05,6.52467]
[1778998246984,34.26,78170.52,0.0,-0.94535,5e-05,6.52467]
[1778998247061,34.26,78170.52,0.0,-0.94535,5e-05,6.52467]
[1778998247282,34.26,78169.17,0.0,-0.94543,5e-05,6.51727]
[1778998248115,34.26,78169.17,0.0,-0.94543,5e-05,6.51727]
[1778998248314,34.26,78169.17,0.0,-0.94543,5e-05,6.51727]
[1778998254085,34.26,78169.59,0.0,-0.94541,5e-05,6.5185]
[1778998255084,34.26,78169.59,0.0,-0.94541,5e-05,6.5185]
[1778998255312,34.26,78169.59,0.0,-0.94541,5e-05,6.5185]
[1778998255411,34.26,78169.35,0.0,-0.94543,5e-05,6.5171]
[1778998255942,34.26,78169.35,0.0,-0.94543,5e-05,6.5171]
[1778998256062,34.26,78169.35,0.0,-0.94543,5e-05,6.5171]
[1778998270197,34.26,78168.77,0.0,-0.94548,5e-05,6.51198]
[1778998275469,34.26,78168.77,0.0,-0.94548,5e-05,6.51198]
[1778998285302,34.25,78168.89,0.0,-0.9455,5e-05,6.51041]
[1778998292351,34.25,78169.59,0.0,-0.9455,5e-05,6.50902]
[1778998298393,34.25,78169.5,0.0,-0.94552,5e-05,6.50754]
[1778998299702,34.25,78169.41,0.0,-0.94553,5e-05,6.5069]
[1778998299810,34.25,78169.41,0.0,-0.94553,5e-05,6.5069]
[1778998300407,34.25,78169.0,0.0,-0.94555,5e-05,6.50458]
[1778998300862,34.25,78169.0,0.0,-0.94555,5e-05,6.50458]
[1778998301064,34.25,78169.0,0.0,-0.94555,5e-05,6.50458]
[1778998308464,34.24,78168.5,0.0,-0.94559,5e-05,6.50064]
[1778998314506,34.24,78168.52,0.0,-0.9456,5e-05,6.49975]
[1778998322562,34.24,78168.54,0.0,-0.94561,5e-05,6.49852]
[1778998327599,34.24,78159.71,0.0,-0.9461,5e-05,6.45145]
[1778998328196,34.24,78159.71,0.0,-0.9461,5e-05,6.45145]
[1778998328311,34.24,78159.71,0.0,-0.9461,5e-05,6.45145]
[1778998328606,34.24,78158.33,0.0,-0.94618,5e-05,6.44415]
[1778998329761,34.24,78157.16,0.0,-0.94624,5e-05,6.43796]
[1778998329812,34.24,78157.16,0.0,-0.94624,5e-05,6.43796]
[1778998335655,34.24,78157.97,0.0,-0.9462,5e-05,6.44173]
[1778998344718,34.24,78158.04,0.0,-0.94621,5e-05,6.44138]
[1778998346357,34.24,78158.03,0.0,-0.94621,5e-05,6.44124]
[1778998346560,34.24,78158.03,0.0,-0.94621,5e-05,6.44124]
[1778998346732,34.24,78158.07,0.0,-0.94621,5e-05,6.44136]
[1778998347519,34.24,78158.07,0.0,-0.94621,5e-05,6.44136]
[1778998347565,34.24,78158.07,0.0,-0.94621,5e-05,6.44136]
[1778998353781,34.23,78158.04,0.0,-0.94625,5e-05,6.43665]
[1778998359115,34.23,78157.56,0.0,-0.94628,5e-05,6.43384]
[1778998359309,34.23,78157.56,0.0,-0.94628,5e-05,6.43384]
[1778998359359,34.23,78157.41,0.0,-0.94628,5e-05,6.43292]
[1778998359975,34.23,78157.41,0.0,-0.94628,5e-05,6.43292]
[1778998360065,34.23,78157.41,0.0,-0.94628,5e-05,6.43292]
[1778998365865,34.23,78157.44,0.0,-0.94629,5e-05,6.43271]
[1778998372914,34.23,78157.59,0.0,-0.94628,5e-05,6.43311]
[1778998377949,34.23,78158.28,0.0,-0.94625,5e-05,6.43647]
[1778998382290,34.23,78159.05,0.0,-0.94621,5e-05,6.44036]
[1778998382314,34.23,78159.05,0.0,-0.94621,5e-05,6.44036]
[1778998382555,34.23,78159.01,0.0,-0.94621,5e-05,6.44005]
[1778998383985,34.23,78159.05,0.0,-0.94621,5e-05,6.44026]
[1778998384063,34.23,78159.05,0.0,-0.94621,5e-05,6.44026]
[1778998390033,34.23,78159.0,0.0,-0.94621,5e-05,6.43974]
[1778998392168,34.23,78159.03,0.0,-0.94621,5e-05,6.43987]
[1778998393754,34.23,78158.85,0.0,-0.94622,5e-05,6.43891]
[1778998393054,34.23,78162.33,0.0,-0.94603,5e-05,6.45707]
[1778998393816,34.23,78162.33,0.0,-0.94603,5e-05,6.45707]
[1778998399096,34.23,78164.23,0.0,-0.94593,5e-05,6.46669]
[1778998399811,34.23,78164.23,0.0,-0.94593,5e-05,6.46669]
[1778998400103,34.23,78164.26,0.0,-0.94593,5e-05,6.46679]
[1778998409166,34.23,78164.23,0.0,-0.94594,5e-05,6.46608]
[1778998414201,34.23,78165.24,0.0,-0.94592,5e-05,6.46699]
[1778998419236,34.23,78165.07,0.0,-0.94593,5e-05,6.46562]
[1778998424271,34.23,78164.98,0.0,-0.94595,5e-05,6.46461]
[1778998427960,34.22,78164.25,0.0,-0.94599,5e-05,6.46047]
[1778998428060,34.22,78164.25,0.0,-0.94599,5e-05,6.46047]
[1778998433334,34.22,78164.56,0.0,-0.94598,5e-05,6.46138]
[1778998438369,34.22,78164.19,0.0,-0.94601,5e-05,6.45878]
[1778998439813,34.22,78164.19,0.0,-0.94601,5e-05,6.45878]
[1778998440383,34.22,78163.75,0.0,-0.94603,5e-05,6.45621]
[1778998441609,34.22,78163.75,0.0,-0.94603,5e-05,6.45621]
[1778998441817,34.22,78163.75,0.0,-0.94603,5e-05,6.45621]
[1778998443809,34.22,78164.06,0.0,-0.94602,5e-05,6.45755]
[1778998444413,34.22,78164.09,0.0,-0.94602,5e-05,6.45742]
[1778998449449,34.22,78164.03,0.0,-0.94603,5e-05,6.45636]
[1778998452813,34.22,78164.1,0.0,-0.94603,5e-05,6.45642]
[1778998453064,34.22,78164.1,0.0,-0.94603,5e-05,6.45642]
[1778998457504,34.22,78159.53,0.0,-0.94629,5e-05,6.43159]
[1778998458619,34.22,78159.53,0.0,-0.94629,5e-05,6.43159]
[1778998458812,34.22,78159.53,0.0,-0.94629,5e-05,6.43159]
[1778998464553,34.21,78159.57,0.0,-0.94629,5e-05,6.43105]
[1778998465954,34.21,78161.85,0.0,-0.94617,5e-05,6.44284]
[1778998466068,34.21,78161.85,0.0,-0.94617,5e-05,6.44284]
[1778998468536,34.21,78163.58,0.0,-0.94608,5e-05,6.45161]
[1778998468560,34.21,78163.58,0.0,-0.94608,5e-05,6.45161]
[1778998468581,34.21,78163.54,0.0,-0.94609,5e-05,6.45125]
[1778998473616,34.21,78163.17,0.0,-0.94614,5e-05,6.4447]
[1778998475829,34.21,78163.17,0.0,-0.94614,5e-05,6.4447]
[1778998476058,34.21,78163.17,0.0,-0.94614,5e-05,6.4447]
[1778998481672,34.21,78163.29,0.0,-0.94615,5e-05,6.44426]
[1778998487326,34.21,78163.36,0.0,-0.94614,5e-05,6.44449]
[1778998487559,34.21,78163.36,0.0,-0.94614,5e-05,6.44449]
[1778998487660,34.21,78163.36,0.0,-0.94615,5e-05,6.44381]
[1778998492749,34.21,78163.36,0.0,-0.94616,5e-05,6.44313]
[1778998493270,34.21,78163.36,0.0,-0.94616,5e-05,6.44313]
[1778998493307,34.21,78163.36,0.0,-0.94616,5e-05,6.44313]
[1778998498791,34.21,78163.29,0.0,-0.94617,5e-05,6.44202]
[1778998503826,34.2,78163.52,0.0,-0.94616,5e-05,6.44265]
[1778998507345,34.2,78163.43,0.0,-0.94617,5e-05,6.44184]
[1778998507578,34.2,78163.43,0.0,-0.94617,5e-05,6.44184]
[1778998508092,34.2,78163.47,0.0,-0.94617,5e-05,6.44192]
[1778998508311,34.2,78163.47,0.0,-0.94617,5e-05,6.44192]
[1778998508861,34.2,78163.46,0.0,-0.94617,5e-05,6.44175]
[1778998513896,34.2,78163.67,0.0,-0.94617,5e-05,6.44221]
[1778998519938,34.2,78163.63,0.0,-0.94618,5e-05,6.44125]
[1778998522434,34.2,78163.63,0.0,-0.94618,5e-05,6.44125]
[1778998522569,34.2,78163.63,0.0,-0.94618,5e-05,6.44125]
[1778998527996,34.2,78163.63,0.0,-0.94619,5e-05,6.44035]
[1778998533882,34.2,78163.56,0.0,-0.94623,5e-05,6.4356]
[1778998534063,34.2,78163.59,0.0,-0.94623,5e-05,6.43564]
[1778998534164,34.2,78163.63,0.0,-0.94623,5e-05,6.43574]
[1778998539122,34.2,78163.59,0.0,-0.94623,5e-05,6.43509]
[1778998539313,34.2,78163.59,0.0,-0.94623,5e-05,6.43509]
[1778998545115,34.19,78163.55,0.0,-0.94624,5e-05,6.43413]
[1778998550150,34.2,78163.55,0.0,-0.94624,5e-05,6.43452]
[1778998551833,34.2,78163.55,0.0,-0.94624,5e-05,6.43452]
[1778998551873,34.2,78163.62,0.0,-0.94623,5e-05,6.43528]
[1778998552059,34.2,78163.62,0.0,-0.94623,5e-05,6.43528]
[1778998553716,34.2,78163.55,0.0,-0.94623,5e-05,6.43491]
[1778998553808,34.2,78163.55,0.0,-0.94623,5e-05,6.43491]
[1778998559213,34.2,78163.7,0.0,-0.94621,5e-05,6.43705]
[1778998564248,34.2,78163.74,0.0,-0.9462,5e-05,6.43817]
[1778998567281,34.2,78163.74,0.0,-0.9462,5e-05,6.43852]
[1778998567308,34.2,78163.74,0.0,-0.9462,5e-05,6.43852]
[1778998567409,34.2,78163.7,0.0,-0.9462,5e-05,6.43864]
[1778998569536,34.2,78163.74,0.0,-0.94619,5e-05,6.43885]
[1778998569560,34.2,78163.74,0.0,-0.94619,5e-05,6.43885]
[1778998573629,34.2,78163.67,0.0,-0.94619,5e-05,6.43914]
[1778998573811,34.2,78163.67,0.0,-0.94619,5e-05,6.43914]
[1778998573840,34.2,78174.18,0.0,-0.94561,5e-05,6.49451]
[1778998575638,34.2,78176.86,0.0,-0.94547,5e-05,6.5086]
[1778998575813,34.2,78176.86,0.0,-0.94547,5e-05,6.5086]
[1778998575827,34.2,78176.55,0.0,-0.94548,5e-05,6.50709]
[1778998581367,34.2,78178.69,0.0,-0.94536,5e-05,6.5187]
[1778998584388,34.21,78173.42,0.0,-0.94565,5e-05,6.49118]
[1778998585320,34.21,78173.42,0.0,-0.94565,5e-05,6.49118]
[1778998585561,34.21,78173.42,0.0,-0.94565,5e-05,6.49118]
[1778998594458,34.21,78171.23,0.0,-0.94578,5e-05,6.47707]
[1778998595048,34.21,78171.23,0.0,-0.94578,5e-05,6.47707]
[1778998595059,34.21,78171.23,0.0,-0.94578,5e-05,6.47707]
[1778998597848,34.21,78171.41,0.0,-0.94577,5e-05,6.4783]
[1778998597897,34.21,78171.76,0.0,-0.94575,5e-05,6.48028]
[1778998598058,34.21,78171.76,0.0,-0.94575,5e-05,6.48028]
[1778998607557,34.21,78171.31,0.0,-0.94576,5e-05,6.47935]
[1778998608101,34.21,78171.31,0.0,-0.94576,5e-05,6.47935]
[1778998608309,34.21,78171.31,0.0,-0.94576,5e-05,6.47935]
[1778998613591,34.21,78170.79,0.0,-0.94578,5e-05,6.47745]
[1778998614057,34.21,78170.79,0.0,-0.94578,5e-05,6.47745]
[1778998614312,34.21,78170.79,0.0,-0.94578,5e-05,6.47745]
[1778998615006,34.21,78170.79,0.0,-0.94578,5e-05,6.47745]
[1778998615060,34.21,78170.62,0.0,-0.94579,5e-05,6.4767]
[1778998615605,34.21,78170.73,0.0,-0.94578,5e-05,6.47741]
[1778998620260,34.21,78170.05,0.0,-0.94581,5e-05,6.47438]
[1778998620308,34.21,78170.05,0.0,-0.94581,5e-05,6.47438]
[1778998625676,34.22,78169.64,0.0,-0.94583,5e-05,6.47306]
[1778998630711,34.22,78171.31,0.0,-0.94573,5e-05,6.48246]
[1778998632387,34.22,78171.1,0.0,-0.94574,5e-05,6.48148]
[1778998632562,34.22,78171.1,0.0,-0.94574,5e-05,6.48148]
[1778998632728,34.22,78171.43,0.0,-0.94572,5e-05,6.48332]
[1778998633810,34.22,78171.43,0.0,-0.94572,5e-05,6.48332]
[1778998639774,34.22,78171.33,0.0,-0.94572,5e-05,6.48358]
[1778998644809,34.22,78170.98,0.0,-0.94573,5e-05,6.48182]
[1778998647666,34.22,78170.79,0.0,-0.94574,5e-05,6.48105]
[1778998647713,34.22,78170.79,0.0,-0.94574,5e-05,6.48105]
[1778998647813,34.22,78170.79,0.0,-0.94574,5e-05,6.48105]
[1778998647830,34.22,78170.56,0.0,-0.94575,5e-05,6.47996]
[1778998652865,34.22,78170.59,0.0,-0.94578,5e-05,6.47676]
[1778998659915,34.22,78165.99,0.0,-0.94602,5e-05,6.45294]
[1778998660922,34.22,78159.78,0.0,-0.94636,5e-05,6.42038]
[1778998663007,34.22,78159.73,0.0,-0.94637,5e-05,6.42005]
[1778998663061,34.22,78159.73,0.0,-0.94637,5e-05,6.42005]
[1778998663056,34.22,78159.73,0.0,-0.94637,5e-05,6.41999]
[1778998663149,34.22,78159.73,0.0,-0.94637,5e-05,6.41999]
[1778998663311,34.22,78159.73,0.0,-0.94637,5e-05,6.41999]
[1778998675020,34.22,78159.96,0.0,-0.94636,5e-05,6.42062]
[1778998675712,34.22,78159.96,0.0,-0.94636,5e-05,6.42062]
[1778998675812,34.22,78159.96,0.0,-0.94636,5e-05,6.42062]
[1778998675913,34.22,78159.96,0.0,-0.94636,5e-05,6.42063]
[1778998677752,34.22,78159.96,0.0,-0.94636,5e-05,6.42063]
[1778998677813,34.22,78159.96,0.0,-0.94636,5e-05,6.42063]
[1778998683076,34.22,78159.83,0.0,-0.94637,5e-05,6.42006]
[1778998688878,34.22,78160.22,0.0,-0.94634,5e-05,6.42223]
[1778998688883,34.22,78160.22,0.0,-0.94634,5e-05,6.42223]
[1778998689059,34.22,78160.22,0.0,-0.94634,5e-05,6.42223]
[1778998688970,34.22,78160.25,0.0,-0.94634,5e-05,6.42246]
[1778998694296,34.22,78160.52,0.0,-0.94632,5e-05,6.42399]
[1778998698181,34.22,78156.49,0.0,-0.94654,5e-05,6.40332]
[1778998700345,34.22,78156.78,0.0,-0.94652,5e-05,6.40491]
[1778998700423,34.22,78156.78,0.0,-0.94652,5e-05,6.40491]
[1778998700562,34.22,78156.78,0.0,-0.94652,5e-05,6.40491]
[1778998700637,34.22,78156.76,0.0,-0.94652,5e-05,6.40498]
[1778998707245,34.22,78156.62,0.0,-0.94652,5e-05,6.40478]
[1778998712280,34.22,78156.44,0.0,-0.94656,5e-05,6.40039]
[1778998713817,34.22,78156.44,0.0,-0.94656,5e-05,6.40039]
[1778998713941,34.22,78156.44,0.0,-0.94656,5e-05,6.40039]
[1778998714063,34.22,78156.44,0.0,-0.94656,5e-05,6.40039]
[1778998714042,34.23,78156.45,0.0,-0.94656,5e-05,6.40064]
[1778998719329,34.23,78156.64,0.0,-0.94654,5e-05,6.40213]
[1778998722008,34.23,78156.54,0.0,-0.94654,5e-05,6.40171]
[1778998722060,34.23,78156.54,0.0,-0.94654,5e-05,6.40171]
[1778998722022,34.23,78156.6,0.0,-0.94654,5e-05,6.40222]
[1778998722157,34.23,78156.6,0.0,-0.94654,5e-05,6.40222]
[1778998722311,34.23,78156.6,0.0,-0.94654,5e-05,6.40222]
[1778998727385,34.23,78156.18,0.0,-0.94656,5e-05,6.40055]
[1778998732420,34.23,78154.63,0.0,-0.94663,5e-05,6.39302]
[1778998734434,34.23,78153.23,0.0,-0.94671,5e-05,6.38585]
[1778998734562,34.23,78153.23,0.0,-0.94671,5e-05,6.38585]
[1778998734665,34.23,78153.23,0.0,-0.94671,5e-05,6.38585]
[1778998734812,34.23,78153.23,0.0,-0.94671,5e-05,6.38585]
[1778998734911,34.23,78153.52,0.0,-0.94669,5e-05,6.3876]
[1778998736448,34.23,78141.91,0.0,-0.94731,5e-05,6.32755]
[1778998738462,34.23,78138.48,0.0,-0.94749,5e-05,6.31018]
[1778998739448,34.23,78138.48,0.0,-0.94749,5e-05,6.31018]
[1778998739567,34.23,78138.48,0.0,-0.94749,5e-05,6.31018]
[1778998739647,34.23,78138.48,0.0,-0.94749,5e-05,6.31018]
[1778998739815,34.23,78138.48,0.0,-0.94749,5e-05,6.31018]
[1778998739916,34.23,78138.51,0.0,-0.94748,5e-05,6.31081]
[1778998745511,34.23,78137.1,0.0,-0.94754,5e-05,6.30497]
[1778998748532,34.24,78144.02,0.0,-0.94717,5e-05,6.34137]
[1778998749539,34.24,78147.46,0.0,-0.94698,5e-05,6.35933]
[1778998751789,34.24,78148.14,0.0,-0.94695,5e-05,6.36298]
[1778998751813,34.24,78148.14,0.0,-0.94695,5e-05,6.36298]
[1778998751969,34.24,78148.14,0.0,-0.94695,5e-05,6.36298]
[1778998752061,34.24,78148.14,0.0,-0.94695,5e-05,6.36298]
[1778998752160,34.24,78148.22,0.0,-0.94694,5e-05,6.36351]
[1778998757595,34.24,78148.67,0.0,-0.94691,5e-05,6.36643]
[1778998762630,34.24,78150.7,0.0,-0.9468,5e-05,6.37736]
[1778998767665,34.24,78150.66,0.0,-0.9468,5e-05,6.37746]
[1778998768645,34.24,78150.66,0.0,-0.9468,5e-05,6.37746]
[1778998768711,34.24,78150.66,0.0,-0.9468,5e-05,6.37746]
[1778998768813,34.24,78150.66,0.0,-0.9468,5e-05,6.37746]
[1778998768913,34.24,78150.69,0.0,-0.94679,5e-05,6.37768]
[1778998774714,34.24,78150.63,0.0,-0.94682,5e-05,6.37389]
[1778998778752,34.24,78154.34,0.0,-0.94662,5e-05,6.39346]
[1778998780829,34.24,78154.49,0.0,-0.94661,5e-05,6.39429]
[1778998780947,34.24,78154.49,0.0,-0.94661,5e-05,6.39429]
[1778998781063,34.24,78154.49,0.0,-0.94661,5e-05,6.39429]
[1778998781159,34.24,78154.77,0.0,-0.94659,5e-05,6.39579]
[1778998786808,34.24,78155.87,0.0,-0.94653,5e-05,6.4023]
[1778998789302,34.24,78156.16,0.0,-0.94651,5e-05,6.4039]
[1778998789312,34.24,78156.16,0.0,-0.94651,5e-05,6.4039]
[1778998789374,34.24,78156.16,0.0,-0.94651,5e-05,6.4039]
[1778998789563,34.24,78156.16,0.0,-0.94651,5e-05,6.4039]
[1778998789829,34.24,78154.42,0.0,-0.9466,5e-05,6.3949]
[1778998790836,34.24,78140.47,0.0,-0.94735,5e-05,6.32268]
[1778998791843,34.24,78141.16,0.0,-0.94731,5e-05,6.32642]
[1778998792320,34.24,78141.16,0.0,-0.94731,5e-05,6.32642]
[1778998792377,34.24,78141.16,0.0,-0.94731,5e-05,6.32642]
[1778998792563,34.24,78141.16,0.0,-0.94731,5e-05,6.32642]
[1778998792850,34.24,78140.99,0.0,-0.94732,5e-05,6.32572]
[1778998798892,34.25,78139.58,0.0,-0.94738,5e-05,6.31957]
[1778998800873,34.25,78139.24,0.0,-0.9474,5e-05,6.318]
[1778998801036,34.25,78139.24,0.0,-0.9474,5e-05,6.318]
[1778998801066,34.25,78139.24,0.0,-0.9474,5e-05,6.318]
[1778998801071,34.25,78139.24,0.0,-0.9474,5e-05,6.31819]
[1778998803928,34.25,78142.42,0.0,-0.94722,5e-05,6.33517]
[1778998809970,34.25,78142.36,0.0,-0.94721,5e-05,6.33586]
[1778998811366,34.25,78142.36,0.0,-0.94721,5e-05,6.33586]
[1778998811427,34.25,78142.36,0.0,-0.94721,5e-05,6.33586]
[1778998811563,34.25,78142.36,0.0,-0.94721,5e-05,6.33586]
[1778998811989,34.25,78139.69,0.0,-0.94735,5e-05,6.3224]
[1778998812993,34.25,78117.59,0.0,-0.94852,5e-05,6.20914]
[1778998814000,34.25,78115.78,0.0,-0.94861,5e-05,6.20027]
[1778998815025,34.25,78115.78,0.0,-0.94861,5e-05,6.20027]
[1778998815062,34.25,78115.78,0.0,-0.94861,5e-05,6.20027]
[1778998815079,34.25,78115.74,0.0,-0.94861,5e-05,6.20044]
[1778998815392,34.25,78115.74,0.0,-0.94861,5e-05,6.20044]
[1778998815568,34.25,78115.74,0.0,-0.94861,5e-05,6.20044]
[1778998823063,34.26,78115.25,0.0,-0.9486,5e-05,6.20097]
[1778998827967,34.26,78114.79,0.0,-0.94861,5e-05,6.20001]
[1778998828061,34.26,78114.79,0.0,-0.94861,5e-05,6.20001]
[1778998828068,34.26,78114.79,0.0,-0.9486,5e-05,6.2013]
[1778998828299,34.26,78114.79,0.0,-0.9486,5e-05,6.2013]
[1778998828319,34.26,78114.79,0.0,-0.9486,5e-05,6.2013]
[1778998831813,34.27,78111.13,0.0,-0.9488,5e-05,6.18069]
[1778998831870,34.27,78111.13,0.0,-0.9488,5e-05,6.18069]
[1778998831990,34.27,78111.13,0.0,-0.9488,5e-05,6.18069]
[1778998832061,34.27,78111.13,0.0,-0.9488,5e-05,6.18069]
[1778998832126,34.27,78109.35,0.0,-0.94889,5e-05,6.17228]
[1778998837164,34.27,78109.08,0.0,-0.94888,5e-05,6.17298]
[1778998838785,34.27,78109.81,0.0,-0.94884,5e-05,6.17703]
[1778998838813,34.27,78109.81,0.0,-0.94884,5e-05,6.17703]
[1778998844216,34.28,78102.96,0.0,-0.94916,5e-05,6.14507]
[1778998845220,34.28,78094.5,0.0,-0.9496,5e-05,6.1026]
[1778998845929,34.28,78094.5,0.0,-0.9496,5e-05,6.1026]
[1778998846064,34.28,78094.5,0.0,-0.9496,5e-05,6.1026]
[1778998846227,34.28,78092.52,0.0,-0.9497,5e-05,6.093]
[1778998847445,34.28,78092.0,0.0,-0.94972,5e-05,6.09079]
[1778998847570,34.28,78092.0,0.0,-0.94972,5e-05,6.09079]
[1778998853276,34.29,78090.38,0.0,-0.94978,5e-05,6.08422]
[1778998858208,34.29,78089.98,0.0,-0.94981,5e-05,6.08208]
[1778998858314,34.29,78089.6,0.0,-0.94983,5e-05,6.08013]
[1778998858585,34.29,78089.6,0.0,-0.94983,5e-05,6.08013]
[1778998858816,34.29,78089.6,0.0,-0.94983,5e-05,6.08013]
[1778998858914,34.29,78089.87,0.0,-0.94981,5e-05,6.08178]
[1778998862588,34.29,78090.39,0.0,-0.94978,5e-05,6.08504]
[1778998862812,34.29,78090.39,0.0,-0.94978,5e-05,6.08504]
[1778998863206,34.29,78090.39,0.0,-0.94978,5e-05,6.08504]
[1778998863309,34.29,78091.11,0.0,-0.94973,5e-05,6.08928]
[1778998863346,34.29,78090.57,0.0,-0.94976,5e-05,6.08656]
[1778998868381,34.3,78090.44,0.0,-0.94973,5e-05,6.08937]
[1778998870395,34.3,78087.51,0.0,-0.94986,5e-05,6.0762]
[1778998872432,34.3,78088.33,0.0,-0.94981,5e-05,6.08114]
[1778998872567,34.3,78088.33,0.0,-0.94981,5e-05,6.08114]
[1778998872661,34.3,78093.67,0.0,-0.94952,5e-05,6.10962]
[1778998873416,34.3,78098.27,0.0,-0.94929,5e-05,6.13287]
[1778998878451,34.31,78098.27,0.0,-0.94925,5e-05,6.13652]
[1778998881770,34.31,78098.21,0.0,-0.94924,5e-05,6.13769]
[1778998881810,34.31,78098.21,0.0,-0.94924,5e-05,6.13769]
[1778998881934,34.31,78098.21,0.0,-0.94924,5e-05,6.13769]
[1778998882063,34.31,78098.21,0.0,-0.94924,5e-05,6.13769]
[1778998882150,34.32,78098.25,0.0,-0.94922,5e-05,6.13936]
[1778998887515,34.32,78098.13,0.0,-0.94919,5e-05,6.14197]
[1778998892133,34.33,78098.1,0.0,-0.94919,5e-05,6.14259]
[1778998892185,34.33,78098.1,0.0,-0.94919,5e-05,6.14259]
[1778998892286,34.33,78098.26,0.0,-0.9492,5e-05,6.14008]
[1778998892311,34.33,78098.26,0.0,-0.9492,5e-05,6.14008]
[1778998892550,34.33,78097.87,0.0,-0.94922,5e-05,6.13811]
[1778998897585,34.33,78097.88,0.0,-0.94921,5e-05,6.13945]
[1778998902620,34.33,78098.16,0.0,-0.94918,5e-05,6.14212]
[1778998907656,34.33,78098.32,0.0,-0.94916,5e-05,6.14414]
[1778998912690,34.34,78097.67,0.0,-0.94917,5e-05,6.14321]
[1778998916198,34.34,78097.92,0.0,-0.94914,5e-05,6.1459]
[1778998916311,34.34,78097.92,0.0,-0.94914,5e-05,6.1459]
[1778998916297,34.34,78098.36,0.0,-0.94911,5e-05,6.14883]
[1778998916340,34.34,78098.36,0.0,-0.94911,5e-05,6.14883]
[1778998916562,34.34,78098.36,0.0,-0.94911,5e-05,6.14883]
[1778998918732,34.35,78098.28,0.0,-0.94909,5e-05,6.15054]
[1778998923767,34.36,78098.17,0.0,-0.94906,5e-05,6.15349]
[1778998926672,34.36,78097.97,0.0,-0.94906,5e-05,6.15387]
[1778998926750,34.36,78097.97,0.0,-0.94906,5e-05,6.15387]
[1778998926813,34.36,78097.97,0.0,-0.94906,5e-05,6.15387]
[1778998926906,34.36,78098.09,0.0,-0.94904,5e-05,6.15517]
[1778998932830,34.37,78097.84,0.0,-0.94901,5e-05,6.15802]
[1778998934627,34.37,78097.62,0.0,-0.94902,5e-05,6.15759]
[1778998934709,34.37,78097.62,0.0,-0.94902,5e-05,6.15759]
[1778998934810,34.37,78097.62,0.0,-0.94902,5e-05,6.15759]
[1778998934844,34.37,78097.69,0.0,-0.94901,5e-05,6.15862]
[1778998939879,34.38,78095.41,0.0,-0.94909,5e-05,6.15052]
[1778998945922,34.39,78095.5,0.0,-0.94904,5e-05,6.15511]
[1778998948054,34.39,78093.88,0.0,-0.94912,5e-05,6.1476]
[1778998948284,34.39,78093.88,0.0,-0.94912,5e-05,6.1476]
[1778998948309,34.39,78093.88,0.0,-0.94912,5e-05,6.1476]
[1778998948155,34.39,78093.85,0.0,-0.94911,5e-05,6.14815]
[1778998948385,34.39,78093.85,0.0,-0.94911,5e-05,6.14815]
[1778998956999,34.4,78093.36,0.0,-0.9491,5e-05,6.14809]
[1778998959301,34.4,78092.86,0.0,-0.94912,5e-05,6.14625]
[1778998959311,34.4,78092.86,0.0,-0.94912,5e-05,6.14625]
[1778998959491,34.4,78090.94,0.0,-0.94921,5e-05,6.13725]
[1778998959563,34.4,78090.94,0.0,-0.94921,5e-05,6.13725]
[1778998960021,34.41,78088.89,0.0,-0.94931,5e-05,6.12761]
[1778998965052,34.41,78087.9,0.0,-0.94933,5e-05,6.12552]
[1778998965064,34.41,78087.9,0.0,-0.94933,5e-05,6.12552]
[1778998965350,34.41,78087.9,0.0,-0.94933,5e-05,6.12552]
[1778998965354,34.41,78085.91,0.0,-0.94943,5e-05,6.11622]
[1778998965565,34.41,78085.91,0.0,-0.94943,5e-05,6.11622]
[1778998970948,34.42,78086.02,0.0,-0.94938,5e-05,6.1205]
[1778998971066,34.42,78086.02,0.0,-0.94938,5e-05,6.1205]
[1778998971099,34.42,78085.3,0.0,-0.94941,5e-05,6.11762]
[1778998971386,34.42,78085.3,0.0,-0.94941,5e-05,6.11762]
[1778998971564,34.42,78085.3,0.0,-0.94941,5e-05,6.11762]
[1778998977141,34.43,78083.61,0.0,-0.94945,5e-05,6.11366]
[1778998980162,34.44,78079.76,0.0,-0.94963,5e-05,6.09662]
[1778998980599,34.44,78079.76,0.0,-0.94963,5e-05,6.09662]
[1778998980811,34.44,78079.76,0.0,-0.94963,5e-05,6.09662]
[1778998980901,34.44,78079.76,0.0,-0.94963,5e-05,6.09662]
[1778998981067,34.44,78079.76,0.0,-0.94963,5e-05,6.09662]
[1778998981169,34.44,78079.49,0.0,-0.94963,5e-05,6.09605]
[1778998986220,34.45,78079.87,0.0,-0.94957,5e-05,6.10189]
[1778998987216,34.45,78082.42,0.0,-0.94943,5e-05,6.11549]
[1778998988717,34.45,78083.31,0.0,-0.94938,5e-05,6.12073]
[1778998988811,34.45,78083.31,0.0,-0.94938,5e-05,6.12073]
[1778998988969,34.45,78083.31,0.0,-0.94938,5e-05,6.12073]
[1778998989062,34.45,78083.31,0.0,-0.94938,5e-05,6.12073]
[1778998989230,34.45,78083.14,0.0,-0.94938,5e-05,6.12062]
[1778998991245,34.45,78080.91,0.0,-0.94948,5e-05,6.11091]
[1778998994221,34.46,78080.62,0.0,-0.94948,5e-05,6.11098]
[1778998994309,34.46,78080.62,0.0,-0.94948,5e-05,6.11098]
[1778998994396,34.46,78080.62,0.0,-0.94948,5e-05,6.11098]
[1778998994322,34.46,78080.44,0.0,-0.94948,5e-05,6.11085]
[1778998994562,34.46,78080.44,0.0,-0.94948,5e-05,6.11085]
[1778998998058,34.46,78079.73,0.0,-0.94949,5e-05,6.10958]
[1778998998277,34.46,78079.73,0.0,-0.94949,5e-05,6.10958]
[1778998998294,34.47,78079.1,0.0,-0.94952,5e-05,6.10718]
[1778998998495,34.47,78079.1,0.0,-0.94952,5e-05,6.10718]
[1778998998563,34.47,78079.1,0.0,-0.94952,5e-05,6.10718]
[1778999006350,34.48,78079.94,0.0,-0.94941,5e-05,6.11755]
[1778999007604,34.48,78079.84,0.0,-0.94941,5e-05,6.11781]
[1778999008227,34.48,78079.84,0.0,-0.94941,5e-05,6.11781]
[1778999008309,34.48,78079.84,0.0,-0.94941,5e-05,6.11781]
[1778999013402,34.49,78079.31,0.0,-0.94941,5e-05,6.11591]
[1778999016961,34.49,78078.43,0.0,-0.94944,5e-05,6.11332]
[1778999017064,34.49,78078.43,0.0,-0.94944,5e-05,6.11332]
[1778999021458,34.5,78076.0,0.0,-0.94953,5e-05,6.10496]
[1778999026346,34.51,78076.53,0.0,-0.94947,5e-05,6.10994]
[1778999026577,34.51,78074.84,0.0,-0.94955,5e-05,6.103]
[1778999029784,34.51,78073.88,0.0,-0.94958,5e-05,6.09927]
[1778999029812,34.51,78073.88,0.0,-0.94958,5e-05,6.09927]
[1778999031531,34.51,78069.11,0.0,-0.94982,5e-05,6.0763]
[1778999033785,34.51,78068.92,0.0,-0.94982,5e-05,6.07567]
[1778999033809,34.51,78068.92,0.0,-0.94982,5e-05,6.07567]
[1778999039587,34.52,78065.96,0.0,-0.94995,5e-05,6.06323]
[1778999045629,34.52,78064.57,0.0,-0.95,5e-05,6.05828]
[1778999052021,34.52,78064.43,0.0,-0.95,5e-05,6.05824]
[1778999052250,34.52,78064.43,0.0,-0.95,5e-05,6.05824]
[1778999052309,34.52,78064.43,0.0,-0.95,5e-05,6.05824]
[1778999052410,34.53,78066.6,0.0,-0.94987,5e-05,6.07071]
[1778999055812,34.53,78067.87,0.0,-0.94981,5e-05,6.07736]
[1778999055817,34.53,78067.05,0.0,-0.94984,5e-05,6.07384]
[1778999056515,34.53,78067.05,0.0,-0.94984,5e-05,6.07384]
[1778999056833,34.53,78059.75,0.0,-0.95021,5e-05,6.0377]
[1778999057713,34.53,78056.09,0.0,-0.95039,5e-05,6.01978]
[1778999060219,34.53,78056.11,0.0,-0.95039,5e-05,6.02021]
[1778999067783,34.55,78055.56,0.0,-0.95034,5e-05,6.025]
[1778999072311,34.55,78055.3,0.0,-0.95035,5e-05,6.02321]
[1778999075998,34.56,78055.13,0.0,-0.95033,5e-05,6.02487]
[1778999076058,34.56,78055.13,0.0,-0.95033,5e-05,6.02487]
[1778999076099,34.56,78055.27,0.0,-0.9503,5e-05,6.02726]
[1778999081881,34.57,78054.43,0.0,-0.95029,5e-05,6.02818]
[1778999082623,34.57,78054.43,0.0,-0.95029,5e-05,6.02818]
[1778999082812,34.57,78054.43,0.0,-0.95029,5e-05,6.02818]
[1778999083896,34.58,78045.19,0.0,-0.95075,5e-05,5.98321]
[1778999084902,34.58,78042.85,0.0,-0.95085,5e-05,5.97339]
[1778999088771,34.58,78045.33,0.0,-0.9507,5e-05,5.98841]
[1778999088810,34.58,78045.33,0.0,-0.9507,5e-05,5.98841]
[1778999088951,34.58,78045.33,0.0,-0.9507,5e-05,5.98841]
[1778999089059,34.58,78045.33,0.0,-0.9507,5e-05,5.98841]
[1778999089108,34.59,78045.33,0.0,-0.95069,5e-05,5.98933]
[1778999094975,34.6,78042.93,0.0,-0.95075,5e-05,5.98307]
[1778999100018,34.61,78042.08,0.0,-0.95074,5e-05,5.9836]
[1778999102029,34.61,78036.22,0.0,-0.95102,5e-05,5.95661]
[1778999104670,34.62,78037.94,0.0,-0.95091,5e-05,5.96706]
[1778999104809,34.62,78037.94,0.0,-0.95091,5e-05,5.96706]
[1778999110089,34.63,78035.38,0.0,-0.95098,5e-05,5.96023]
[1778999113110,34.63,78031.74,0.0,-0.95114,5e-05,5.94428]
[1778999114344,34.63,78031.74,0.0,-0.95114,5e-05,5.94428]
[1778999114562,34.63,78030.91,0.0,-0.95118,5e-05,5.94071]
[1778999114731,34.63,78030.91,0.0,-0.95118,5e-05,5.94071]
[1778999114810,34.63,78030.91,0.0,-0.95118,5e-05,5.94071]
[1778999115124,34.63,78029.94,0.0,-0.95122,5e-05,5.93646]
[1778999116131,34.64,78024.26,0.0,-0.9515,5e-05,5.90912]
[1778999120811,34.64,78022.13,0.0,-0.95156,5e-05,5.9028]
[1778999121060,34.64,78022.13,0.0,-0.95156,5e-05,5.9028]
[1778999123180,34.69,78014.88,0.0,-0.9517,5e-05,5.88809]
[1778999124187,34.69,78010.53,0.0,-0.95189,5e-05,5.86922]
[1778999128215,34.7,78014.08,0.0,-0.95168,5e-05,5.8899]
[1778999131102,34.7,78016.15,0.0,-0.95158,5e-05,5.90017]
[1778999131309,34.7,78016.15,0.0,-0.95158,5e-05,5.90017]
[1778999132912,34.7,78016.24,0.0,-0.9516,5e-05,5.89697]
[1778999133058,34.7,78016.24,0.0,-0.9516,5e-05,5.89697]
[1778999133251,34.7,78016.22,0.0,-0.9516,5e-05,5.89694]
[1778999138286,34.7,78024.01,0.0,-0.95122,5e-05,5.9354]
[1778999139293,34.7,78026.7,0.0,-0.95108,5e-05,5.94859]
[1778999141866,34.7,78027.93,0.0,-0.95102,5e-05,5.95454]
[1778999142057,34.7,78027.93,0.0,-0.95102,5e-05,5.95454]
[1778999143321,34.7,78032.83,0.0,-0.95078,5e-05,5.97854]
[1778999145335,34.7,78028.68,0.0,-0.95098,5e-05,5.95882]
[1778999147369,34.7,78028.55,0.0,-0.95098,5e-05,5.95855]
[1778999147561,34.7,78028.55,0.0,-0.95098,5e-05,5.95855]
[1778999147678,34.7,78029.09,0.0,-0.95095,5e-05,5.96157]
[1778999147811,34.7,78029.09,0.0,-0.95095,5e-05,5.96157]
[1778999148356,34.7,78028.93,0.0,-0.95095,5e-05,5.96115]
[1778999154398,34.71,78029.28,0.0,-0.95091,5e-05,5.96507]
[1778999155507,34.71,78029.28,0.0,-0.95091,5e-05,5.96507]
[1778999155562,34.71,78029.28,0.0,-0.95091,5e-05,5.96507]
[1778999163019,34.72,78032.98,0.0,-0.95067,5e-05,5.98907]
[1778999163059,34.72,78032.98,0.0,-0.95067,5e-05,5.98907]
[1778999163461,34.72,78033.24,0.0,-0.95064,5e-05,5.99167]
[1778999166978,34.73,78034.14,0.0,-0.95058,5e-05,5.99737]
[1778999167057,34.73,78034.14,0.0,-0.95058,5e-05,5.99737]
[1778999172524,34.73,78034.99,0.0,-0.95052,5e-05,6.00405]
[1778999175314,34.73,78035.1,0.0,-0.9505,5e-05,6.00543]
[1778999175560,34.73,78035.1,0.0,-0.9505,5e-05,6.00543]
[1778999175568,34.73,78035.1,0.0,-0.9505,5e-05,6.00543]
[1778999175810,34.73,78034.99,0.0,-0.9505,5e-05,6.0053]
[1778999175661,34.73,78034.99,0.0,-0.9505,5e-05,6.0053]
[1778999179577,34.74,78017.92,0.0,-0.95134,5e-05,5.92309]
[1778999180584,34.74,78014.72,0.0,-0.95149,5e-05,5.908]
[1778999183035,34.74,78015.53,0.0,-0.95144,5e-05,5.91253]
[1778999183140,34.74,78015.53,0.0,-0.95144,5e-05,5.91253]
[1778999188643,34.74,78015.27,0.0,-0.95145,5e-05,5.91221]
[1778999193678,34.75,78015.72,0.0,-0.95143,5e-05,5.91241]
[1778999195200,34.75,78015.72,0.0,-0.95143,5e-05,5.91241]
[1778999195313,34.75,78015.72,0.0,-0.95143,5e-05,5.91241]
[1778999195612,34.75,78015.72,0.0,-0.95143,5e-05,5.9133]
[1778999195809,34.75,78015.72,0.0,-0.95143,5e-05,5.9133]
[1778999195910,34.75,78015.84,0.0,-0.95142,5e-05,5.91389]
[1778999201736,34.75,78015.46,0.0,-0.95141,5e-05,5.91468]
[1778999207487,34.76,78016.11,0.0,-0.95137,5e-05,5.91872]
[1778999207561,34.76,78016.11,0.0,-0.95137,5e-05,5.91872]
[1778999213820,34.76,78016.17,0.0,-0.95132,5e-05,5.92323]
[1778999218187,34.77,78015.65,0.0,-0.95134,5e-05,5.92193]
[1778999218313,34.77,78015.65,0.0,-0.95134,5e-05,5.92193]
[1778999221928,34.77,78015.23,0.0,-0.95134,5e-05,5.92155]
[1778999222073,34.77,78015.23,0.0,-0.95134,5e-05,5.92155]
[1778999222389,34.77,78015.23,0.0,-0.95134,5e-05,5.92155]
[1778999222560,34.77,78015.23,0.0,-0.95134,5e-05,5.92155]
[1778999222625,34.77,78015.22,0.0,-0.95133,5e-05,5.92232]
[1778999228925,34.78,78014.72,0.0,-0.95133,5e-05,5.92228]
[1778999230955,34.78,78007.89,0.0,-0.95166,5e-05,5.88974]
[1778999231960,34.78,78002.99,0.0,-0.9519,5e-05,5.86631]
[1778999233488,34.78,78002.99,0.0,-0.9519,5e-05,5.86631]
[1778999233567,34.78,78002.99,0.0,-0.9519,5e-05,5.86631]
[1778999233514,34.78,78002.79,0.0,-0.95191,5e-05,5.86532]
[1778999238002,34.78,77998.78,0.0,-0.9521,5e-05,5.846]
[1778999239009,34.78,77994.94,0.0,-0.95229,5e-05,5.82747]
[1778999241182,34.78,77994.56,0.0,-0.95231,5e-05,5.82563]
[1778999241310,34.78,77994.56,0.0,-0.95231,5e-05,5.82563]
[1778999242030,34.78,78001.02,0.0,-0.95199,5e-05,5.85751]
[1778999243037,34.78,78007.24,0.0,-0.95168,5e-05,5.88808]
[1778999244512,34.78,78007.24,0.0,-0.95168,5e-05,5.88808]
[1778999244566,34.78,78007.24,0.0,-0.95168,5e-05,5.88808]
[1778999245253,34.78,78008.58,0.0,-0.95161,5e-05,5.8949]
[1778999245310,34.78,78008.58,0.0,-0.95161,5e-05,5.8949]
[1778999245327,34.78,78008.86,0.0,-0.95159,5e-05,5.89653]
[1778999250852,34.78,78009.57,0.0,-0.95156,5e-05,5.89987]
[1778999256128,34.78,78010.47,0.0,-0.95154,5e-05,5.9003]
[1778999259709,34.78,78011.5,0.0,-0.95149,5e-05,5.90525]
[1778999259812,34.78,78011.5,0.0,-0.95149,5e-05,5.90525]
[1778999265191,34.78,78011.57,0.0,-0.95149,5e-05,5.90525]
[1778999266679,34.78,78011.57,0.0,-0.95149,5e-05,5.90525]
[1778999266813,34.78,78011.57,0.0,-0.95149,5e-05,5.90525]
[1778999267084,34.78,78011.57,0.0,-0.95149,5e-05,5.90525]
[1778999267313,34.78,78011.57,0.0,-0.95149,5e-05,5.90525]
[1778999267410,34.78,78011.57,0.0,-0.9515,5e-05,5.90515]
[1778999277275,34.78,78014.89,0.0,-0.95134,5e-05,5.92084]
[1778999279627,34.78,78016.16,0.0,-0.95128,5e-05,5.92697]
[1778999279812,34.78,78016.24,0.0,-0.95127,5e-05,5.92727]
[1778999280296,34.78,78020.28,0.0,-0.95107,5e-05,5.94695]
[1778999285331,34.78,78022.19,0.0,-0.95097,5e-05,5.95677]
[1778999286503,34.78,78022.19,0.0,-0.95097,5e-05,5.95677]
[1778999286564,34.78,78022.19,0.0,-0.95097,5e-05,5.95677]
[1778999286605,34.78,78022.45,0.0,-0.95095,5e-05,5.95894]
[1778999290154,34.79,78025.52,0.0,-0.95078,5e-05,5.97571]
[1778999290310,34.79,78025.52,0.0,-0.95078,5e-05,5.97571]
[1778999295402,34.8,78026.85,0.0,-0.95067,5e-05,5.98694]
[1778999296095,34.8,78026.85,0.0,-0.95067,5e-05,5.98694]
[1778999296310,34.8,78026.85,0.0,-0.95067,5e-05,5.98694]
[1778999296409,34.8,78027.14,0.0,-0.95065,5e-05,5.98875]
[1778999302451,34.8,78031.62,0.0,-0.95039,5e-05,6.01357]
[1778999304258,34.8,78032.86,0.0,-0.95032,5e-05,6.0205]
[1778999304309,34.8,78032.86,0.0,-0.95032,5e-05,6.0205]
[1778999307487,34.81,78037.32,0.0,-0.95008,5e-05,6.04433]
[1778999310507,34.81,78042.19,0.0,-0.94982,5e-05,6.06984]
[1778999312631,34.81,78044.2,0.0,-0.94974,5e-05,6.07673]
[1778999312814,34.81,78044.68,0.0,-0.94971,5e-05,6.07985]
[1778999313766,34.81,78044.68,0.0,-0.94971,5e-05,6.07985]
[1778999313811,34.81,78044.68,0.0,-0.94971,5e-05,6.07985]
[1778999314535,34.82,78043.86,0.0,-0.94973,5e-05,6.07724]
[1778999318563,34.82,78047.32,0.0,-0.94953,5e-05,6.09734]
[1778999319570,34.82,78053.85,0.0,-0.94919,5e-05,6.13057]
[1778999320589,34.82,78053.85,0.0,-0.94919,5e-05,6.13057]
[1778999320808,34.83,78054.33,0.0,-0.94916,5e-05,6.13361]
[1778999326619,34.83,78055.07,0.0,-0.94908,5e-05,6.14109]
[1778999328633,34.84,78049.26,0.0,-0.94937,5e-05,6.11289]
[1778999330367,34.84,78049.15,0.0,-0.94937,5e-05,6.11254]
[1778999330558,34.84,78049.15,0.0,-0.94937,5e-05,6.11254]
[1778999331575,34.84,78049.54,0.0,-0.94935,5e-05,6.11468]
[1778999331654,34.84,78050.45,0.0,-0.9493,5e-05,6.11987]
[1778999331809,34.84,78050.45,0.0,-0.9493,5e-05,6.11987]
[1778999336404,34.84,78050.73,0.0,-0.94927,5e-05,6.12248]
[1778999336576,34.84,78050.73,0.0,-0.94927,5e-05,6.12248]
[1778999341724,34.84,78051.3,0.0,-0.94923,5e-05,6.12643]
[1778999343907,34.84,78051.73,0.0,-0.9492,5e-05,6.1294]
[1778999344065,34.84,78051.73,0.0,-0.9492,5e-05,6.1294]
[1778999344745,34.84,78051.22,0.0,-0.94922,5e-05,6.12703]
[1778999348707,34.85,78051.52,0.0,-0.9492,5e-05,6.12889]
[1778999348809,34.85,78051.67,0.0,-0.94919,5e-05,6.13]
[1778999355267,34.85,78052.07,0.0,-0.94916,5e-05,6.13289]
[1778999355309,34.85,78052.07,0.0,-0.94916,5e-05,6.13289]
[1778999356577,34.85,78053.73,0.0,-0.94907,5e-05,6.14199]
[1778999356652,34.85,78055.02,0.0,-0.949,5e-05,6.14905]
[1778999356811,34.85,78055.02,0.0,-0.949,5e-05,6.14905]
[1778999361864,34.86,78054.79,0.0,-0.94899,5e-05,6.15005]
[1778999363117,34.86,78054.79,0.0,-0.94899,5e-05,6.15005]
[1778999363309,34.86,78054.79,0.0,-0.94899,5e-05,6.15005]
[1778999368913,34.86,78056.0,0.0,-0.94891,5e-05,6.15709]
[1778999371757,34.86,78056.07,0.0,-0.94891,5e-05,6.15759]
[1778999371811,34.86,78054.64,0.0,-0.94901,5e-05,6.14689]
[1778999373219,34.86,78055.84,0.0,-0.94895,5e-05,6.15289]
[1778999373310,34.86,78055.84,0.0,-0.94895,5e-05,6.15289]
[1778999373316,34.86,78056.04,0.0,-0.94893,5e-05,6.15418]
[1778999378983,34.86,78056.05,0.0,-0.94894,5e-05,6.15388]
[1778999380868,34.86,78055.98,0.0,-0.94894,5e-05,6.15313]
[1778999381058,34.86,78055.98,0.0,-0.94894,5e-05,6.15313]
[1778999387039,34.85,78055.97,0.0,-0.94897,5e-05,6.15025]
[1778999389657,34.85,78055.97,0.0,-0.94897,5e-05,6.15025]
[1778999389811,34.85,78055.73,0.0,-0.949,5e-05,6.14782]
[1778999390370,34.85,78055.73,0.0,-0.949,5e-05,6.14782]
[1778999390560,34.85,78055.73,0.0,-0.949,5e-05,6.14782]
[1778999390646,34.85,78055.94,0.0,-0.94899,5e-05,6.14846]
[1778999396102,34.85,78055.73,0.0,-0.94901,5e-05,6.14654]
[1778999398905,34.85,78058.34,0.0,-0.94888,5e-05,6.15979]
[1778999399060,34.85,78058.34,0.0,-0.94888,5e-05,6.15979]
[1778999404158,34.85,78059.13,0.0,-0.94882,5e-05,6.16511]
[1778999404836,34.85,78059.13,0.0,-0.94882,5e-05,6.16511]
[1778999405060,34.85,78059.13,0.0,-0.94882,5e-05,6.16511]
[1778999405165,34.85,78058.93,0.0,-0.94883,5e-05,6.16441]
[1778999406404,34.85,78058.93,0.0,-0.94883,5e-05,6.16441]
[1778999406565,34.85,78058.93,0.0,-0.94883,5e-05,6.16441]
[1778999415239,34.86,78058.36,0.0,-0.94882,5e-05,6.16479]
[1778999417525,34.86,78058.37,0.0,-0.94882,5e-05,6.16511]
[1778999417559,34.86,78058.37,0.0,-0.94882,5e-05,6.16511]
[1778999419082,34.86,78058.69,0.0,-0.9488,5e-05,6.16724]
[1778999419313,34.86,78058.69,0.0,-0.9488,5e-05,6.16724]
[1778999419316,34.86,78058.69,0.0,-0.9488,5e-05,6.1675]
[1778999427322,34.86,78058.73,0.0,-0.94877,5e-05,6.16975]
[1778999432357,34.87,78058.28,0.0,-0.94881,5e-05,6.16483]
[1778999433599,34.87,78058.28,0.0,-0.94881,5e-05,6.16483]
[1778999433809,34.87,78058.28,0.0,-0.94881,5e-05,6.16483]
[1778999439406,34.87,78058.61,0.0,-0.94878,5e-05,6.16806]
[1778999444441,34.87,78058.78,0.0,-0.94876,5e-05,6.16999]
[1778999449477,34.87,78058.91,0.0,-0.94874,5e-05,6.17167]
[1778999454512,34.88,78057.33,0.0,-0.94881,5e-05,6.16478]
[1778999455686,34.88,78057.33,0.0,-0.94881,5e-05,6.16478]
[1778999455809,34.88,78057.33,0.0,-0.94881,5e-05,6.16478]
[1778999457482,34.88,78056.42,0.0,-0.94886,5e-05,6.16066]
[1778999457560,34.88,78056.42,0.0,-0.94886,5e-05,6.16066]
[1778999457583,34.88,78056.4,0.0,-0.94885,5e-05,6.16077]
[1778999463579,34.88,78057.22,0.0,-0.9488,5e-05,6.16607]
[1778999468614,34.88,78057.38,0.0,-0.94878,5e-05,6.16783]
[1778999475663,34.88,78057.35,0.0,-0.94877,5e-05,6.16905]
[1778999479960,34.89,78057.35,0.0,-0.94876,5e-05,6.16946]
[1778999480062,34.89,78057.35,0.0,-0.94876,5e-05,6.16946]
[1778999485733,34.89,78057.18,0.0,-0.94876,5e-05,6.17026]
[1778999486426,34.89,78057.18,0.0,-0.94876,5e-05,6.17026]
[1778999486560,34.89,78057.18,0.0,-0.94876,5e-05,6.17026]
[1778999488685,34.89,78057.65,0.0,-0.94873,5e-05,6.17303]
[1778999488815,34.89,78057.65,0.0,-0.94873,5e-05,6.17303]
[1778999488754,34.89,78057.61,0.0,-0.94873,5e-05,6.17304]
[1778999494796,34.89,78057.77,0.0,-0.94873,5e-05,6.17126]
[1778999496891,34.89,78057.7,0.0,-0.94874,5e-05,6.17113]
[1778999496905,34.89,78057.56,0.0,-0.94874,5e-05,6.17065]
[1778999497061,34.89,78057.56,0.0,-0.94874,5e-05,6.17065]
[1778999502852,34.9,78057.58,0.0,-0.94873,5e-05,6.17207]
[1778999507887,34.9,78057.67,0.0,-0.94871,5e-05,6.17363]
[1778999512922,34.9,78058.44,0.0,-0.94866,5e-05,6.17857]
[1778999519971,34.9,78058.33,0.0,-0.94865,5e-05,6.17948]
[1778999526013,34.91,78058.1,0.0,-0.94865,5e-05,6.17956]
[1778999528819,34.91,78063.12,0.0,-0.94838,5e-05,6.20555]
[1778999529238,34.91,78070.25,0.0,-0.94801,5e-05,6.24139]
[1778999531917,34.91,78071.53,0.0,-0.94795,5e-05,6.24781]
[1778999532307,34.91,78071.61,0.0,-0.94794,5e-05,6.24815]
[1778999532571,34.91,78071.61,0.0,-0.94794,5e-05,6.24815]
[1778999532645,34.91,78071.65,0.0,-0.94794,5e-05,6.24832]
[1778999539106,34.91,78071.21,0.0,-0.94796,5e-05,6.24591]
[1778999540113,34.91,78062.68,0.0,-0.94841,5e-05,6.20301]
[1778999541120,34.91,78061.23,0.0,-0.94849,5e-05,6.19543]
[1778999544425,34.91,78062.22,0.0,-0.94843,5e-05,6.20059]
[1778999544561,34.91,78062.22,0.0,-0.94843,5e-05,6.20059]
[1778999550183,34.91,78064.43,0.0,-0.94832,5e-05,6.21179]
[1778999555971,34.91,78064.37,0.0,-0.94835,5e-05,6.20789]
[1778999556063,34.91,78064.37,0.0,-0.94835,5e-05,6.20789]
[1778999556670,34.91,78064.37,0.0,-0.94835,5e-05,6.20789]
[1778999556819,34.91,78064.37,0.0,-0.94835,5e-05,6.20789]
[1778999556910,34.91,78064.37,0.0,-0.94834,5e-05,6.20881]
[1778999564289,34.92,78066.15,0.0,-0.94821,5e-05,6.22064]
[1778999567789,34.92,78068.79,0.0,-0.94807,5e-05,6.23471]
[1778999567812,34.92,78068.79,0.0,-0.94807,5e-05,6.23471]
[1778999567890,34.92,78068.8,0.0,-0.94806,5e-05,6.23549]
[1778999568931,34.92,78068.8,0.0,-0.94806,5e-05,6.23549]
[1778999569057,34.92,78068.83,0.0,-0.94806,5e-05,6.23565]
[1778999574359,34.92,78068.91,0.0,-0.94803,5e-05,6.2386]
[1778999579394,34.93,78066.9,0.0,-0.94811,5e-05,6.23031]
[1778999581459,34.93,78067.05,0.0,-0.9481,5e-05,6.23144]
[1778999581562,34.93,78067.05,0.0,-0.9481,5e-05,6.23144]
[1778999581663,34.93,78066.73,0.0,-0.94811,5e-05,6.2302]
[1778999582347,34.93,78066.73,0.0,-0.94811,5e-05,6.2302]
[1778999582562,34.93,78066.73,0.0,-0.94811,5e-05,6.2302]
[1778999588457,34.94,78066.86,0.0,-0.94808,5e-05,6.23343]
[1778999592846,34.94,78066.35,0.0,-0.9481,5e-05,6.23195]
[1778999592947,34.94,78066.67,0.0,-0.94808,5e-05,6.23393]
[1778999593060,34.94,78066.67,0.0,-0.94808,5e-05,6.23393]
[1778999593925,34.94,78066.67,0.0,-0.94808,5e-05,6.23393]
[1778999594059,34.94,78067.06,0.0,-0.94805,5e-05,6.23625]
[1778999600542,34.94,78067.17,0.0,-0.94802,5e-05,6.2393]
[1778999605577,34.95,78067.34,0.0,-0.94799,5e-05,6.24194]
[1778999610612,34.95,78067.4,0.0,-0.94797,5e-05,6.24404]
[1778999611256,34.95,78067.4,0.0,-0.94797,5e-05,6.24404]
[1778999611309,34.95,78067.4,0.0,-0.94797,5e-05,6.24404]
[1778999611989,34.95,78067.4,0.0,-0.94797,5e-05,6.24404]
[1778999611619,34.95,78067.34,0.0,-0.948,5e-05,6.24022]
[1778999612068,34.95,78067.34,0.0,-0.948,5e-05,6.24022]
[1778999617661,34.95,78067.42,0.0,-0.94799,5e-05,6.24118]
[1778999623703,34.95,78067.12,0.0,-0.948,5e-05,6.24026]
[1778999631759,34.96,78067.24,0.0,-0.94798,5e-05,6.2417]
[1778999633773,34.96,78071.87,0.0,-0.94774,5e-05,6.2655]
[1778999634764,34.96,78071.87,0.0,-0.94774,5e-05,6.2655]
[1778999634814,34.96,78071.87,0.0,-0.94774,5e-05,6.2655]
[1778999634860,34.96,78073.38,0.0,-0.94766,5e-05,6.27346]
[1778999635638,34.96,78073.38,0.0,-0.94766,5e-05,6.27346]
[1778999635816,34.96,78073.38,0.0,-0.94766,5e-05,6.27346]
[1778999641831,34.96,78074.5,0.0,-0.94757,5e-05,6.28145]
[1778999642588,34.96,78074.5,0.0,-0.94757,5e-05,6.28145]
[1778999642811,34.96,78074.5,0.0,-0.94757,5e-05,6.28145]
[1778999642838,34.96,78075.41,0.0,-0.94753,5e-05,6.28598]
[1778999644083,34.96,78075.67,0.0,-0.94751,5e-05,6.28722]
[1778999644310,34.96,78075.67,0.0,-0.94751,5e-05,6.28722]
[1778999653915,34.97,78075.28,0.0,-0.9475,5e-05,6.28812]
[1778999656398,34.97,78073.39,0.0,-0.94759,5e-05,6.27928]
[1778999656561,34.97,78073.39,0.0,-0.94759,5e-05,6.27928]
[1778999656940,34.97,78073.16,0.0,-0.94761,5e-05,6.27821]
[1778999657368,34.97,78073.16,0.0,-0.94761,5e-05,6.27821]
[1778999657561,34.97,78073.16,0.0,-0.94761,5e-05,6.27821]
[1778999660968,34.97,78069.2,0.0,-0.94781,5e-05,6.25868]
[1778999662731,34.97,78067.94,0.0,-0.94787,5e-05,6.25248]
[1778999662812,34.97,78067.94,0.0,-0.94787,5e-05,6.25248]
[1778999675074,34.98,78067.85,0.0,-0.94788,5e-05,6.25093]
[1778999677682,34.98,78067.85,0.0,-0.94788,5e-05,6.25093]
[1778999677811,34.98,78067.85,0.0,-0.94788,5e-05,6.25093]
[1778999677912,34.98,78067.85,0.0,-0.94786,5e-05,6.25217]
[1778999678639,34.98,78067.85,0.0,-0.94786,5e-05,6.25217]
[1778999678811,34.98,78067.85,0.0,-0.94786,5e-05,6.25217]
[1778999680109,34.98,78073.94,0.0,-0.94754,5e-05,6.28368]
[1778999682544,34.98,78076.82,0.0,-0.94738,5e-05,6.29859]
[1778999682560,34.98,78076.82,0.0,-0.94738,5e-05,6.29859]
[1778999682901,34.98,78076.82,0.0,-0.94738,5e-05,6.29859]
[1778999683058,34.98,78076.82,0.0,-0.94738,5e-05,6.29859]
[1778999683002,34.98,78078.55,0.0,-0.94729,5e-05,6.30801]
[1778999688165,34.99,78078.76,0.0,-0.94726,5e-05,6.31071]
[1778999693200,34.99,78078.79,0.0,-0.94724,5e-05,6.31254]
[1778999698235,34.99,78078.74,0.0,-0.94722,5e-05,6.31399]
[1778999705284,35.0,78078.82,0.0,-0.94719,5e-05,6.31681]
[1778999711327,35.0,78078.75,0.0,-0.94717,5e-05,6.31855]
[1778999716362,35.01,78078.6,0.0,-0.94716,5e-05,6.31954]
[1778999721397,35.01,78078.5,0.0,-0.94715,5e-05,6.32043]
[1778999726432,35.01,78078.64,0.0,-0.94715,5e-05,6.32111]
[1778999730460,35.01,78082.09,0.0,-0.94697,5e-05,6.33857]
[1778999731450,35.01,78082.09,0.0,-0.94697,5e-05,6.33857]
[1778999731561,35.01,78082.09,0.0,-0.94697,5e-05,6.33857]
[1778999731662,35.01,78082.72,0.0,-0.94696,5e-05,6.33781]
[1778999732384,35.01,78082.72,0.0,-0.94696,5e-05,6.33781]
[1778999732564,35.01,78082.72,0.0,-0.94696,5e-05,6.33781]
[1778999739524,35.01,78083.44,0.0,-0.94694,5e-05,6.34047]
[1778999750601,35.01,78083.72,0.0,-0.94693,5e-05,6.34113]
[1778999752623,35.01,78083.72,0.0,-0.94693,5e-05,6.34113]
[1778999752811,35.01,78083.72,0.0,-0.94693,5e-05,6.34113]
[1778999752887,35.01,78083.81,0.0,-0.94692,5e-05,6.34154]
[1778999753767,35.01,78083.81,0.0,-0.94692,5e-05,6.34154]
[1778999753815,35.01,78083.81,0.0,-0.94692,5e-05,6.34154]
[1778999759664,35.01,78085.61,0.0,-0.94683,5e-05,6.35087]
[1778999761610,35.01,78087.04,0.0,-0.94675,5e-05,6.35844]
[1778999761811,35.01,78087.04,0.0,-0.94675,5e-05,6.35844]
[1778999761820,35.01,78088.95,0.0,-0.94664,5e-05,6.36844]
[1778999762782,35.01,78088.95,0.0,-0.94664,5e-05,6.36844]
[1778999762813,35.01,78088.95,0.0,-0.94664,5e-05,6.36844]
[1778999768727,35.01,78088.96,0.0,-0.94662,5e-05,6.37044]
[1778999769451,35.01,78088.96,0.0,-0.94662,5e-05,6.37044]
[1778999769563,35.01,78088.96,0.0,-0.94662,5e-05,6.37044]
[1778999772755,35.01,78092.62,0.0,-0.94642,5e-05,6.39017]
[1778999773762,35.01,78096.77,0.0,-0.9462,5e-05,6.41158]
[1778999774791,35.01,78096.77,0.0,-0.9462,5e-05,6.41158]
[1778999774811,35.01,78096.77,0.0,-0.9462,5e-05,6.41158]
[1778999774963,35.02,78098.6,0.0,-0.9461,5e-05,6.42114]
[1778999775964,35.02,78098.6,0.0,-0.9461,5e-05,6.42114]
[1778999776062,35.02,78098.6,0.0,-0.9461,5e-05,6.42114]
[1778999782825,35.02,78098.8,0.0,-0.94607,5e-05,6.42365]
[1778999785908,35.02,78096.3,0.0,-0.9462,5e-05,6.41124]
[1778999786060,35.02,78096.3,0.0,-0.9462,5e-05,6.41124]
[1778999786159,35.02,78096.14,0.0,-0.9462,5e-05,6.41062]
[1778999787087,35.02,78096.14,0.0,-0.9462,5e-05,6.41062]
[1778999787313,35.02,78096.24,0.0,-0.9462,5e-05,6.41132]
[1778999792895,35.02,78095.68,0.0,-0.94625,5e-05,6.40564]
[1778999797930,35.02,78096.46,0.0,-0.94619,5e-05,6.41052]
[1778999802153,35.03,78093.95,0.0,-0.94632,5e-05,6.39825]
[1778999802159,35.03,78091.65,0.0,-0.94644,5e-05,6.38673]
[1778999802313,35.03,78091.65,0.0,-0.94644,5e-05,6.38673]
[1778999802965,35.03,78091.67,0.0,-0.94644,5e-05,6.38704]
[1778999803312,35.03,78091.67,0.0,-0.94644,5e-05,6.38704]
[1778999803565,35.03,78091.67,0.0,-0.94644,5e-05,6.38704]
[1778999809007,35.03,78091.84,0.0,-0.94642,5e-05,6.38915]
[1778999816056,35.03,78091.75,0.0,-0.94641,5e-05,6.39015]
[1778999824115,35.04,78091.25,0.0,-0.94641,5e-05,6.38929]
[1778999825777,35.04,78091.25,0.0,-0.94641,5e-05,6.38929]
[1778999825810,35.04,78091.25,0.0,-0.94641,5e-05,6.38929]
[1778999825823,35.04,78091.25,0.0,-0.94641,5e-05,6.38972]
[1778999827050,35.04,78091.25,0.0,-0.94641,5e-05,6.38972]
[1778999827062,35.04,78091.25,0.0,-0.94641,5e-05,6.38972]
[1778999832172,35.04,78091.31,0.0,-0.94639,5e-05,6.39128]
[1778999837207,35.04,78091.31,0.0,-0.94638,5e-05,6.3922]
[1778999843249,35.04,78091.29,0.0,-0.94637,5e-05,6.39313]
[1778999852312,35.05,78091.75,0.0,-0.94636,5e-05,6.39305]
[1778999857347,35.05,78092.05,0.0,-0.94634,5e-05,6.39549]
[1778999869431,35.05,78092.23,0.0,-0.9463,5e-05,6.39876]
[1778999879501,35.06,78091.85,0.0,-0.9463,5e-05,6.39897]
[1778999882827,35.06,78091.3,0.0,-0.94633,5e-05,6.39662]
[1778999883061,35.06,78091.3,0.0,-0.94633,5e-05,6.39662]
[1778999883135,35.06,78091.5,0.0,-0.94631,5e-05,6.39811]
[1778999884363,35.06,78091.67,0.0,-0.9463,5e-05,6.39898]
[1778999884565,35.06,78091.67,0.0,-0.9463,5e-05,6.39898]
[1778999891585,35.06,78091.48,0.0,-0.94629,5e-05,6.39992]
[1778999896621,35.07,78090.86,0.0,-0.94631,5e-05,6.39798]
[1778999901656,35.06,78091.15,0.0,-0.9463,5e-05,6.39907]
[1778999906286,35.06,78091.15,0.0,-0.9463,5e-05,6.39875]
[1778999906311,35.06,78091.15,0.0,-0.9463,5e-05,6.39875]
[1778999906691,35.06,78089.93,0.0,-0.94638,5e-05,6.39185]
[1778999907761,35.06,78089.93,0.0,-0.94638,5e-05,6.39185]
[1778999907814,35.06,78089.93,0.0,-0.94638,5e-05,6.39185]
[1778999913741,35.06,78089.15,0.0,-0.94646,5e-05,6.38282]
[1778999915560,35.06,78090.04,0.0,-0.94641,5e-05,6.38759]
[1778999915812,35.06,78090.04,0.0,-0.94641,5e-05,6.38759]
[1778999915910,35.06,78090.04,0.0,-0.94641,5e-05,6.38781]
[1778999917022,35.06,78090.04,0.0,-0.94641,5e-05,6.38781]
[1778999917062,35.06,78090.04,0.0,-0.94641,5e-05,6.38781]
[1778999922804,35.06,78088.58,0.0,-0.94648,5e-05,6.38085]
[1778999926764,35.06,78089.14,0.0,-0.94645,5e-05,6.38321]
[1778999926811,35.06,78089.14,0.0,-0.94645,5e-05,6.38321]
[1778999926832,35.06,78089.19,0.0,-0.94645,5e-05,6.3833]
[1778999928134,35.06,78089.19,0.0,-0.94645,5e-05,6.3833]
[1778999928311,35.06,78089.19,0.0,-0.94645,5e-05,6.3833]
[1778999934888,35.06,78088.31,0.0,-0.94652,5e-05,6.37732]
[1778999936753,35.06,78088.03,0.0,-0.94653,5e-05,6.37573]
[1778999936810,35.06,78088.03,0.0,-0.94653,5e-05,6.37573]
[1778999936902,35.06,78088.12,0.0,-0.94653,5e-05,6.37602]
[1778999938221,35.06,78088.12,0.0,-0.94653,5e-05,6.37602]
[1778999938313,35.06,78088.12,0.0,-0.94653,5e-05,6.37602]
[1778999944740,35.05,78088.28,0.0,-0.94653,5e-05,6.3758]
[1778999949993,35.05,78088.18,0.0,-0.94655,5e-05,6.37408]
[1778999955029,35.05,78088.56,0.0,-0.94654,5e-05,6.37514]
[1778999964092,35.05,78088.93,0.0,-0.94654,5e-05,6.37546]
[1778999965282,35.05,78088.93,0.0,-0.94654,5e-05,6.37546]
[1778999965310,35.05,78088.93,0.0,-0.94654,5e-05,6.37546]
[1778999965381,35.05,78089.58,0.0,-0.9465,5e-05,6.37858]
[1778999967008,35.05,78089.54,0.0,-0.94651,5e-05,6.3782]
[1778999967079,35.05,78089.54,0.0,-0.94651,5e-05,6.3782]
[1778999972149,35.04,78089.58,0.0,-0.94655,5e-05,6.37341]
[1778999975049,35.04,78089.34,0.0,-0.94656,5e-05,6.37184]
[1778999975058,35.04,78089.34,0.0,-0.94656,5e-05,6.37184]
[1778999975170,35.04,78088.84,0.0,-0.94659,5e-05,6.36913]
[1778999976676,35.04,78088.93,0.0,-0.94659,5e-05,6.36942]
[1778999976813,35.04,78088.93,0.0,-0.94659,5e-05,6.36942]
[1778999984550,35.04,78088.78,0.0,-0.9466,5e-05,6.36849]
[1778999985239,35.04,78086.15,0.0,-0.94675,5e-05,6.35374]
[1778999986246,35.04,78083.83,0.0,-0.94687,5e-05,6.34223]
[1778999986664,35.04,78083.83,0.0,-0.94687,5e-05,6.34223]
[1778999986813,35.04,78083.83,0.0,-0.94687,5e-05,6.34223]
[1778999987311,35.04,78083.83,0.0,-0.94687,5e-05,6.34223]
[1778999987321,35.04,78082.86,0.0,-0.94692,5e-05,6.33759]
[1778999997323,35.05,78081.4,0.0,-0.94697,5e-05,6.33309]
[1778999999537,35.05,78081.98,0.0,-0.94693,5e-05,6.33666]
[1778999999564,35.05,78081.98,0.0,-0.94693,5e-05,6.33666]
[1779000004372,35.05,78077.46,0.0,-0.94715,5e-05,6.31494]
[1779000005379,35.05,78073.1,0.0,-0.94738,5e-05,6.29281]
[1779000006013,35.05,78073.1,0.0,-0.94738,5e-05,6.29281]
[1779000006061,35.05,78073.1,0.0,-0.94738,5e-05,6.29281]
[1779000007994,35.05,78070.98,0.0,-0.94749,5e-05,6.28291]
[1779000008064,35.05,78070.98,0.0,-0.94749,5e-05,6.28291]
[1779000008400,35.05,78070.39,0.0,-0.94751,5e-05,6.28035]
[1779000011689,35.06,78070.19,0.0,-0.94751,5e-05,6.28058]
[1779000011811,35.06,78070.19,0.0,-0.94751,5e-05,6.28058]
[1779000017463,35.06,78069.87,0.0,-0.9475,5e-05,6.28149]
[1779000022291,35.06,78069.43,0.0,-0.94751,5e-05,6.28053]
[1779000027333,35.07,78069.74,0.0,-0.94747,5e-05,6.2842]
[1779000036596,35.08,78069.89,0.0,-0.94745,5e-05,6.28538]
[1779000041434,35.08,78069.96,0.0,-0.94743,5e-05,6.28687]
[1779000041559,35.08,78070.15,0.0,-0.94742,5e-05,6.2882]
[1779000041660,35.08,78070.15,0.0,-0.94742,5e-05,6.28857]
[1779000047869,35.08,78070.29,0.0,-0.94739,5e-05,6.29072]
[1779000048058,35.08,78070.29,0.0,-0.94739,5e-05,6.29072]
[1779000054722,35.09,78066.71,0.0,-0.94755,5e-05,6.27591]
[1779000059393,35.09,78066.78,0.0,-0.94753,5e-05,6.27733]
[1779000059561,35.09,78066.78,0.0,-0.94753,5e-05,6.27733]
[1779000061469,35.09,78066.85,0.0,-0.94752,5e-05,6.27839]
[1779000061560,35.09,78066.85,0.0,-0.94752,5e-05,6.27839]
[1779000061771,35.1,78066.89,0.0,-0.94751,5e-05,6.2793]
[1779000067184,35.1,78066.02,0.0,-0.94754,5e-05,6.27633]
[1779000067309,35.1,78066.02,0.0,-0.94754,5e-05,6.27633]
[1779000072848,35.1,78066.19,0.0,-0.94751,5e-05,6.27965]
[1779000077255,35.1,78066.19,0.0,-0.94751,5e-05,6.27965]
[1779000077309,35.1,78066.19,0.0,-0.94751,5e-05,6.27965]
[1779000077455,35.1,78066.19,0.0,-0.94751,5e-05,6.27965]
[1779000077560,35.11,78066.14,0.0,-0.94749,5e-05,6.28117]
[1779000077883,35.11,78066.11,0.0,-0.94749,5e-05,6.28138]
[1779000082918,35.11,78066.19,0.0,-0.94746,5e-05,6.2836]
[1779000087953,35.12,78066.18,0.0,-0.94745,5e-05,6.28537]
[1779000095007,35.12,78067.96,0.0,-0.94736,5e-05,6.293]
[1779000095658,35.12,78067.96,0.0,-0.94736,5e-05,6.293]
[1779000095810,35.12,78067.96,0.0,-0.94736,5e-05,6.293]
[1779000102051,35.13,78068.94,0.0,-0.94728,5e-05,6.30045]
[1779000107086,35.13,78068.48,0.0,-0.94728,5e-05,6.29994]
[1779000111184,35.13,78068.2,0.0,-0.94729,5e-05,6.29963]
[1779000111311,35.13,78068.2,0.0,-0.94729,5e-05,6.29963]
[1779000111412,35.13,78064.37,0.0,-0.94748,5e-05,6.28072]
[1779000113675,35.13,78061.33,0.0,-0.94764,5e-05,6.26587]
[1779000113810,35.13,78061.33,0.0,-0.94764,5e-05,6.26587]
[1779000114135,35.13,78061.18,0.0,-0.94764,5e-05,6.26514]
[1779000120177,35.13,78061.15,0.0,-0.94764,5e-05,6.26511]
[1779000125155,35.14,78058.57,0.0,-0.94777,5e-05,6.25335]
[1779000125316,35.14,78058.57,0.0,-0.94777,5e-05,6.25335]
[1779000131254,35.14,78058.21,0.0,-0.94775,5e-05,6.25431]
[1779000134275,35.14,78050.55,0.0,-0.94814,5e-05,6.21688]
[1779000134691,35.14,78050.55,0.0,-0.94814,5e-05,6.21688]
[1779000134811,35.14,78050.55,0.0,-0.94814,5e-05,6.21688]
[1779000138583,35.15,78048.13,0.0,-0.94826,5e-05,6.20534]
[1779000138809,35.15,78048.11,0.0,-0.94826,5e-05,6.20543]
[1779000139310,35.15,78047.34,0.0,-0.9483,5e-05,6.20178]
[1779000142879,35.15,78044.33,0.0,-0.94845,5e-05,6.18741]
[1779000143061,35.15,78044.33,0.0,-0.94845,5e-05,6.18741]
[1779000148373,35.15,78043.84,0.0,-0.94848,5e-05,6.1841]
[1779000149123,35.15,78043.84,0.0,-0.94848,5e-05,6.1841]
[1779000149309,35.15,78043.84,0.0,-0.94848,5e-05,6.1841]
[1779000151157,35.15,78043.28,0.0,-0.94851,5e-05,6.18095]
[1779000151311,35.15,78043.28,0.0,-0.94851,5e-05,6.18095]
[1779000151394,35.15,78043.58,0.0,-0.94853,5e-05,6.17839]
[1779000155422,35.14,78039.03,0.0,-0.94877,5e-05,6.15507]
[1779000155823,35.14,78039.03,0.0,-0.94877,5e-05,6.15507]
[1779000156059,35.14,78039.03,0.0,-0.94877,5e-05,6.15507]
[1779000158389,35.14,78035.24,0.0,-0.94897,5e-05,6.13554]
[1779000158560,35.14,78035.24,0.0,-0.94897,5e-05,6.13554]
[1779000158443,35.14,78035.36,0.0,-0.94897,5e-05,6.13557]
[1779000164429,35.14,78035.89,0.0,-0.94895,5e-05,6.13707]
[1779000164560,35.14,78035.89,0.0,-0.94895,5e-05,6.13707]
[1779000170527,35.13,78035.6,0.0,-0.94901,5e-05,6.13133]
[1779000170745,35.13,78035.6,0.0,-0.94901,5e-05,6.13133]
[1779000170808,35.13,78035.6,0.0,-0.94901,5e-05,6.13133]
[1779000172541,35.13,78032.11,0.0,-0.94919,5e-05,6.11384]
[1779000175324,35.13,78029.0,0.0,-0.94936,5e-05,6.09741]
[1779000175567,35.13,78029.0,0.0,-0.94936,5e-05,6.09741]
[1779000175562,35.13,78028.16,0.0,-0.94941,5e-05,6.09276]
[1779000180597,35.12,78026.81,0.0,-0.9495,5e-05,6.08365]
[1779000180720,35.12,78026.81,0.0,-0.9495,5e-05,6.08365]
[1779000180807,35.12,78026.81,0.0,-0.9495,5e-05,6.08365]
[1779000187653,35.11,78027.03,0.0,-0.94953,5e-05,6.08148]
[1779000192686,35.11,78026.42,0.0,-0.94958,5e-05,6.07674]
[1779000194534,35.11,78026.42,0.0,-0.94958,5e-05,6.07674]
[1779000194559,35.11,78026.42,0.0,-0.94958,5e-05,6.07674]
[1779000196714,35.11,78022.64,0.0,-0.94978,5e-05,6.0565]
[1779000198555,35.11,78022.64,0.0,-0.94978,5e-05,6.0565]
[1779000198570,35.1,78021.04,0.0,-0.94987,5e-05,6.04793]
[1779000198809,35.1,78021.04,0.0,-0.94987,5e-05,6.04793]
[1779000201749,35.1,78024.75,0.0,-0.9497,5e-05,6.06515]
[1779000206937,35.1,78024.36,0.0,-0.94973,5e-05,6.06135]
[1779000209314,35.1,78026.88,0.0,-0.94961,5e-05,6.07338]
[1779000214840,35.09,78029.47,0.0,-0.94954,5e-05,6.07939]
[1779000218769,35.09,78027.15,0.0,-0.94967,5e-05,6.0667]
[1779000218813,35.09,78027.15,0.0,-0.94967,5e-05,6.0667]
[1779000218821,35.09,78027.15,0.0,-0.94967,5e-05,6.0667]
[1779000219075,35.09,78027.15,0.0,-0.94967,5e-05,6.0667]
[1779000219100,35.09,78024.48,0.0,-0.94981,5e-05,6.05274]
[1779000223376,35.09,78021.43,0.0,-0.94998,5e-05,6.03665]
[1779000223563,35.09,78021.43,0.0,-0.94998,5e-05,6.03665]
[1779000223629,35.09,78021.43,0.0,-0.94998,5e-05,6.03665]
[1779000223664,35.08,78021.16,0.0,-0.95,5e-05,6.03498]
[1779000223808,35.08,78021.16,0.0,-0.95,5e-05,6.03498]
[1779000228939,35.08,78021.45,0.0,-0.95,5e-05,6.03475]
[1779000233974,35.08,78021.12,0.0,-0.95003,5e-05,6.03152]
[1779000239009,35.07,78020.83,0.0,-0.95007,5e-05,6.02823]
[1779000246058,35.07,78020.47,0.0,-0.95011,5e-05,6.02436]
[1779000252100,35.07,78020.6,0.0,-0.95012,5e-05,6.02323]
[1779000253212,35.07,78020.6,0.0,-0.95012,5e-05,6.02323]
[1779000253312,35.07,78020.6,0.0,-0.95012,5e-05,6.02323]
[1779000253361,35.07,78020.6,0.0,-0.95012,5e-05,6.02323]
[1779000253560,35.07,78020.6,0.0,-0.95012,5e-05,6.02323]
[1779000253656,35.06,78020.6,0.0,-0.95012,5e-05,6.02293]
[1779000259149,35.06,78020.6,0.0,-0.95014,5e-05,6.02118]
[1779000269219,35.05,78020.84,0.0,-0.95016,5e-05,6.01945]
[1779000274254,35.05,78020.81,0.0,-0.9502,5e-05,6.01407]
[1779000279289,35.05,78020.77,0.0,-0.95022,5e-05,6.01248]
[1779000285331,35.05,78020.88,0.0,-0.95023,5e-05,6.01129]
[1779000285953,35.05,78020.88,0.0,-0.95023,5e-05,6.01129]
[1779000286061,35.05,78020.88,0.0,-0.95023,5e-05,6.01129]
[1779000286084,35.05,78020.88,0.0,-0.95023,5e-05,6.01129]
[1779000286314,35.05,78020.88,0.0,-0.95023,5e-05,6.01129]
[1779000286415,35.04,78020.88,0.0,-0.95023,5e-05,6.01099]
[1779000293387,35.04,78020.96,0.0,-0.95025,5e-05,6.00928]
[1779000298422,35.04,78020.99,0.0,-0.95027,5e-05,6.00788]
[1779000303458,35.03,78020.49,0.0,-0.95031,5e-05,6.00387]
[1779000309502,35.03,78021.02,0.0,-0.9503,5e-05,6.00461]
[1779000314538,35.03,78024.04,0.0,-0.95017,5e-05,6.01781]
[1779000317387,35.03,78024.15,0.0,-0.95016,5e-05,6.01801]
[1779000317562,35.03,78024.15,0.0,-0.95016,5e-05,6.01801]
[1779000317606,35.03,78024.15,0.0,-0.95016,5e-05,6.01801]
[1779000317654,35.02,78024.11,0.0,-0.95017,5e-05,6.01712]
[1779000317809,35.02,78024.11,0.0,-0.95017,5e-05,6.01712]
[1779000323601,35.02,78024.15,0.0,-0.95019,5e-05,6.01527]
[1779000328636,35.02,78023.87,0.0,-0.95022,5e-05,6.01221]
[1779000328928,35.02,78023.87,0.0,-0.95022,5e-05,6.01221]
[1779000328976,35.02,78023.87,0.0,-0.95022,5e-05,6.01221]
[1779000329062,35.02,78023.87,0.0,-0.95022,5e-05,6.01221]
[1779000329643,35.02,78024.15,0.0,-0.95021,5e-05,6.01325]
[1779000333675,35.01,78028.32,0.0,-0.95005,5e-05,6.02859]
[1779000335161,35.01,78028.92,0.0,-0.95002,5e-05,6.03117]
[1779000335312,35.01,78028.92,0.0,-0.95002,5e-05,6.03117]
[1779000335437,35.01,78028.92,0.0,-0.95002,5e-05,6.03117]
[1779000335559,35.01,78028.92,0.0,-0.95002,5e-05,6.03117]
[1779000335639,35.01,78028.92,0.0,-0.95002,5e-05,6.0308]
[1779000341731,35.01,78029.35,0.0,-0.95003,5e-05,6.0307]
[1779000346088,35.0,78031.79,0.0,-0.94992,5e-05,6.04122]
[1779000346215,35.0,78031.79,0.0,-0.94992,5e-05,6.04122]
[1779000346312,35.0,78031.79,0.0,-0.94992,5e-05,6.04122]
[1779000346766,35.0,78031.93,0.0,-0.94992,5e-05,6.04152]
[1779000352808,35.0,78032.3,0.0,-0.94992,5e-05,6.04108]
[1779000358850,34.99,78033.17,0.0,-0.9499,5e-05,6.04311]
[1779000365900,34.99,78033.28,0.0,-0.94992,5e-05,6.0411]
[1779000368889,34.99,78033.28,0.0,-0.94992,5e-05,6.0411]
[1779000369059,34.99,78033.28,0.0,-0.94992,5e-05,6.0411]
[1779000369065,34.99,78033.28,0.0,-0.94992,5e-05,6.0411]
[1779000369312,34.99,78033.28,0.0,-0.94992,5e-05,6.0411]
[1779000369330,34.98,78033.28,0.0,-0.94994,5e-05,6.03965]
[1779000374963,34.98,78033.14,0.0,-0.94996,5e-05,6.03716]
[1779000376513,34.98,78033.14,0.0,-0.94996,5e-05,6.03716]
[1779000376563,34.98,78033.14,0.0,-0.94996,5e-05,6.03716]
[1779000376580,34.98,78033.14,0.0,-0.94996,5e-05,6.03716]
[1779000376812,34.98,78033.14,0.0,-0.94996,5e-05,6.03716]
[1779000376663,34.98,78033.09,0.0,-0.94997,5e-05,6.03618]
[1779000383019,34.97,78033.2,0.0,-0.94999,5e-05,6.03452]
[1779000390071,34.97,78033.02,0.0,-0.95002,5e-05,6.03113]
[1779000392592,34.97,78033.02,0.0,-0.95002,5e-05,6.03113]
[1779000397582,34.97,78033.06,0.0,-0.95007,5e-05,6.02578]
[1779000403162,34.96,78033.09,0.0,-0.9501,5e-05,6.0232]
[1779000406183,34.96,78037.56,0.0,-0.94989,5e-05,6.04382]
[1779000406971,34.96,78037.56,0.0,-0.94989,5e-05,6.04382]
[1779000407064,34.96,78037.56,0.0,-0.94989,5e-05,6.04382]
[1779000407106,34.96,78037.56,0.0,-0.94989,5e-05,6.04382]
[1779000407313,34.96,78037.56,0.0,-0.94989,5e-05,6.04382]
[1779000407409,34.96,78037.86,0.0,-0.94987,5e-05,6.04491]
[1779000416253,34.95,78038.72,0.0,-0.94987,5e-05,6.04562]
[1779000418299,34.95,78038.72,0.0,-0.94987,5e-05,6.04562]
[1779000418312,34.95,78038.72,0.0,-0.94987,5e-05,6.04562]
[1779000418405,34.95,78038.72,0.0,-0.94987,5e-05,6.04562]
[1779000418581,34.95,78038.72,0.0,-0.94987,5e-05,6.04562]
[1779000418631,34.95,78038.64,0.0,-0.94988,5e-05,6.04445]
[1779000423302,34.94,78035.39,0.0,-0.95006,5e-05,6.02657]
[1779000431358,34.94,78035.28,0.0,-0.9501,5e-05,6.02323]
[1779000433527,34.94,78035.28,0.0,-0.9501,5e-05,6.02323]
[1779000433567,34.94,78035.28,0.0,-0.9501,5e-05,6.02323]
[1779000433591,34.94,78035.28,0.0,-0.9501,5e-05,6.02323]
[1779000433811,34.94,78035.28,0.0,-0.9501,5e-05,6.02323]
[1779000433815,34.94,78035.28,0.0,-0.9501,5e-05,6.02253]
[1779000440423,34.93,78035.46,0.0,-0.95012,5e-05,6.021]
[1779000443444,34.93,78031.69,0.0,-0.95032,5e-05,6.00144]
[1779000444186,34.93,78031.69,0.0,-0.95032,5e-05,6.00144]
[1779000444305,34.93,78031.69,0.0,-0.95032,5e-05,6.00144]
[1779000444316,34.93,78031.69,0.0,-0.95032,5e-05,6.00144]
[1779000444564,34.93,78031.69,0.0,-0.95032,5e-05,6.00144]
[1779000444652,34.93,78031.45,0.0,-0.95034,5e-05,5.99996]
[1779000453515,34.92,78028.04,0.0,-0.95056,5e-05,5.97697]
[1779000455579,34.92,78028.07,0.0,-0.95056,5e-05,5.97687]
[1779000455815,34.92,78028.07,0.0,-0.95056,5e-05,5.97687]
[1779000455853,34.92,78028.07,0.0,-0.95056,5e-05,5.97662]
[1779000456061,34.92,78028.07,0.0,-0.95056,5e-05,5.97662]
[1779000462632,34.92,78027.8,0.0,-0.9506,5e-05,5.97355]
[1779000467667,34.92,78027.46,0.0,-0.95063,5e-05,5.97066]
[1779000469590,34.92,78027.46,0.0,-0.95063,5e-05,5.97066]
[1779000469770,34.92,78027.46,0.0,-0.95063,5e-05,5.97066]
[1779000469814,34.92,78027.46,0.0,-0.95063,5e-05,5.97066]
[1779000469911,34.91,78027.46,0.0,-0.95063,5e-05,5.97018]
[1779000475723,34.91,78026.53,0.0,-0.95069,5e-05,5.96418]
[1779000477414,34.91,78026.67,0.0,-0.95069,5e-05,5.96464]
[1779000477562,34.91,78026.67,0.0,-0.95069,5e-05,5.96464]
[1779000477660,34.91,78026.67,0.0,-0.95069,5e-05,5.96464]
[1779000477812,34.91,78026.67,0.0,-0.95069,5e-05,5.96464]
[1779000477823,34.91,78026.68,0.0,-0.95069,5e-05,5.96446]
[1779000485793,34.91,78028.93,0.0,-0.9506,5e-05,5.97363]
[1779000487807,34.91,78032.03,0.0,-0.95045,5e-05,5.98834]
[1779000488864,34.91,78032.03,0.0,-0.95045,5e-05,5.98834]
[1779000488866,34.9,78032.39,0.0,-0.95043,5e-05,5.98983]
[1779000489061,34.9,78032.39,0.0,-0.95043,5e-05,5.98983]
[1779000489276,34.9,78032.39,0.0,-0.95043,5e-05,5.98983]
[1779000489310,34.9,78032.39,0.0,-0.95043,5e-05,5.98983]
[1779000489821,34.9,78032.35,0.0,-0.95044,5e-05,5.98936]
[1779000494856,34.9,78032.63,0.0,-0.95044,5e-05,5.98937]
[1779000499162,34.9,78034.3,0.0,-0.95036,5e-05,5.99651]
[1779000499312,34.9,78034.3,0.0,-0.95036,5e-05,5.99651]
[1779000499374,34.9,78034.3,0.0,-0.95037,5e-05,5.99622]
[1779000504930,34.9,78033.13,0.0,-0.95044,5e-05,5.9891]
[1779000504991,34.9,78033.13,0.0,-0.95044,5e-05,5.9891]
[1779000505068,34.9,78033.13,0.0,-0.95044,5e-05,5.9891]
[1779000505163,34.9,78033.13,0.0,-0.95044,5e-05,5.9891]
[1779000505313,34.9,78033.13,0.0,-0.95044,5e-05,5.9891]
[1779000505937,34.9,78032.79,0.0,-0.95046,5e-05,5.98717]
[1779000516008,34.89,78032.79,0.0,-0.95051,5e-05,5.98084]
[1779000523056,34.89,78033.23,0.0,-0.95051,5e-05,5.9813]
[1779000528091,34.88,78033.05,0.0,-0.95053,5e-05,5.97923]
[1779000533126,34.88,78033.02,0.0,-0.95054,5e-05,5.97792]
[1779000538161,34.88,78033.73,0.0,-0.95052,5e-05,5.98026]
[1779000542630,34.88,78034.36,0.0,-0.9505,5e-05,5.98266]
[1779000542812,34.88,78034.36,0.0,-0.9505,5e-05,5.98266]
[1779000542911,34.88,78034.36,0.0,-0.9505,5e-05,5.98219]
[1779000543124,34.88,78034.36,0.0,-0.9505,5e-05,5.98219]
[1779000543316,34.88,78034.36,0.0,-0.9505,5e-05,5.98219]
[1779000549238,34.87,78035.43,0.0,-0.95046,5e-05,5.98604]
[1779000556946,34.87,78035.38,0.0,-0.95047,5e-05,5.98555]
[1779000557062,34.87,78035.38,0.0,-0.95047,5e-05,5.98555]
[1779000560006,34.87,78035.38,0.0,-0.95048,5e-05,5.9839]
[1779000560062,34.87,78035.28,0.0,-0.95049,5e-05,5.98295]
[1779000560315,34.87,78035.31,0.0,-0.9505,5e-05,5.98286]
[1779000568371,34.86,78035.58,0.0,-0.9505,5e-05,5.98218]
[1779000569945,34.86,78035.58,0.0,-0.9505,5e-05,5.98218]
[1779000570061,34.86,78035.66,0.0,-0.9505,5e-05,5.98235]
[1779000570492,34.86,78035.66,0.0,-0.9505,5e-05,5.98235]
[1779000570571,34.86,78035.66,0.0,-0.9505,5e-05,5.98235]
[1779000570670,34.86,78035.62,0.0,-0.9505,5e-05,5.98193]
[1779000576427,34.86,78035.7,0.0,-0.95054,5e-05,5.97724]
[1779000581462,34.86,78035.64,0.0,-0.95056,5e-05,5.9759]
[1779000587504,34.86,78035.82,0.0,-0.95056,5e-05,5.97557]
[1779000591697,34.85,78034.5,0.0,-0.95063,5e-05,5.96848]
[1779000591814,34.85,78034.5,0.0,-0.95063,5e-05,5.96848]
[1779000591908,34.85,78034.07,0.0,-0.95066,5e-05,5.96618]
[1779000592518,34.85,78034.07,0.0,-0.95066,5e-05,5.96618]
[1779000592562,34.85,78034.07,0.0,-0.95066,5e-05,5.96618]
[1779000598581,34.85,78033.58,0.0,-0.95069,5e-05,5.96253]
[1779000602613,34.85,78036.52,0.0,-0.95055,5e-05,5.97625]
[1779000604292,34.85,78037.53,0.0,-0.95051,5e-05,5.98101]
[1779000604312,34.85,78037.53,0.0,-0.95051,5e-05,5.98101]
[1779000605022,34.85,78037.53,0.0,-0.95051,5e-05,5.98101]
[1779000605060,34.85,78037.53,0.0,-0.95051,5e-05,5.98101]
[1779000604627,34.85,78037.44,0.0,-0.95051,5e-05,5.98036]
[1779000609589,34.85,78038.35,0.0,-0.95048,5e-05,5.98398]
[1779000609815,34.85,78038.35,0.0,-0.95048,5e-05,5.98398]
[1779000615599,34.84,78040.22,0.0,-0.9504,5e-05,5.99188]
[1779000615810,34.84,78040.22,0.0,-0.9504,5e-05,5.99188]
[1779000615911,34.84,78039.92,0.0,-0.95041,5e-05,5.99017]
[1779000623761,34.84,78040.65,0.0,-0.95039,5e-05,5.99202]
[1779000629803,34.84,78040.73,0.0,-0.9504,5e-05,5.99115]
[1779000632432,34.84,78040.73,0.0,-0.95044,5e-05,5.98692]
[1779000632566,34.84,78040.73,0.0,-0.95044,5e-05,5.98692]
[1779000637971,34.83,78040.74,0.0,-0.95045,5e-05,5.98595]
[1779000640028,34.83,78042.39,0.0,-0.95037,5e-05,5.99366]
[1779000640062,34.83,78042.39,0.0,-0.95037,5e-05,5.99366]
[1779000640065,34.83,78043.62,0.0,-0.95031,5e-05,5.99949]
[1779000640899,34.83,78043.62,0.0,-0.95031,5e-05,5.99949]
[1779000641062,34.83,78043.62,0.0,-0.95031,5e-05,5.99949]
[1779000650953,34.83,78044.58,0.0,-0.95029,5e-05,6.00157]
[1779000653517,34.83,78044.57,0.0,-0.95029,5e-05,6.00104]
[1779000653562,34.83,78044.57,0.0,-0.95029,5e-05,6.00104]
[1779000654107,34.83,78044.57,0.0,-0.95029,5e-05,6.00104]
[1779000653974,34.83,78044.64,0.0,-0.95029,5e-05,6.00114]
[1779000654309,34.83,78044.64,0.0,-0.95029,5e-05,6.00114]
[1779000660028,34.82,78044.6,0.0,-0.95031,5e-05,5.99949]
[1779000665063,34.82,78044.72,0.0,-0.95032,5e-05,5.99886]
[1779000666314,34.82,78045.84,0.0,-0.95026,5e-05,6.00414]
[1779000666569,34.82,78045.84,0.0,-0.95026,5e-05,6.00414]
[1779000667077,34.82,78046.82,0.0,-0.95021,5e-05,6.00872]
[1779000667304,34.82,78046.82,0.0,-0.95021,5e-05,6.00872]
[1779000667561,34.82,78046.82,0.0,-0.95021,5e-05,6.00872]
[1779000673119,34.82,78048.21,0.0,-0.95016,5e-05,6.01382]
[1779000674062,34.82,78048.21,0.0,-0.95016,5e-05,6.01382]
[1779000674126,34.81,78047.94,0.0,-0.95018,5e-05,6.01217]
[1779000674311,34.81,78047.94,0.0,-0.95018,5e-05,6.01217]
[1779000674763,34.81,78047.94,0.0,-0.95018,5e-05,6.01217]
[1779000674811,34.81,78047.94,0.0,-0.95018,5e-05,6.01217]
[1779000674861,34.81,78047.94,0.0,-0.95018,5e-05,6.01186]
[1779000687217,34.81,78047.8,0.0,-0.95022,5e-05,6.0086]
[1779000694135,34.81,78047.8,0.0,-0.95022,5e-05,6.0086]
[1779000694310,34.81,78047.77,0.0,-0.95026,5e-05,6.00335]
[1779000695076,34.81,78047.77,0.0,-0.95026,5e-05,6.00335]
[1779000694401,34.81,78047.8,0.0,-0.95026,5e-05,6.00315]
[1779000695315,34.81,78047.8,0.0,-0.95026,5e-05,6.00315]
[1779000701315,34.8,78047.72,0.0,-0.95029,5e-05,6.00026]
[1779000708373,34.79,78048.05,0.0,-0.9503,5e-05,5.99937]
[1779000713408,34.79,78048.42,0.0,-0.9503,5e-05,5.99938]
[1779000718312,34.79,78050.25,0.0,-0.95023,5e-05,6.00691]
[1779000718562,34.79,78050.25,0.0,-0.95023,5e-05,6.00691]
[1779000718610,34.79,78050.25,0.0,-0.95023,5e-05,6.00614]
[1779000719355,34.79,78050.25,0.0,-0.95023,5e-05,6.00614]
[1779000719564,34.79,78050.25,0.0,-0.95023,5e-05,6.00614]
[1779000727172,34.78,78050.25,0.0,-0.95025,5e-05,6.00422]
[1779000727307,34.78,78050.25,0.0,-0.95025,5e-05,6.00422]
[1779000728015,34.78,78050.25,0.0,-0.95025,5e-05,6.00422]
[1779000728059,34.78,78050.25,0.0,-0.95025,5e-05,6.00422]
[1779000728158,34.78,78050.27,0.0,-0.95027,5e-05,6.00279]
[1779000733554,34.77,78051.05,0.0,-0.95025,5e-05,6.00434]
[1779000738589,34.77,78051.01,0.0,-0.95027,5e-05,6.00224]
[1779000743624,34.77,78050.97,0.0,-0.9503,5e-05,6.00016]
[1779000748659,34.76,78050.83,0.0,-0.95032,5e-05,5.99761]
[1779000757722,34.76,78050.79,0.0,-0.95039,5e-05,5.9903]
[1779000762757,34.75,78050.72,0.0,-0.95041,5e-05,5.98821]
[1779000765436,34.75,78050.67,0.0,-0.95042,5e-05,5.98727]
[1779000765559,34.75,78050.67,0.0,-0.95042,5e-05,5.98727]
[1779000765778,34.75,78050.47,0.0,-0.95043,5e-05,5.98593]
[1779000766675,34.75,78050.47,0.0,-0.95043,5e-05,5.98593]
[1779000766813,34.75,78050.47,0.0,-0.95043,5e-05,5.98593]
[1779000772827,34.74,78051.09,0.0,-0.95043,5e-05,5.98659]
[1779000778869,34.74,78051.14,0.0,-0.95045,5e-05,5.9848]
[1779000783904,34.74,78051.24,0.0,-0.95046,5e-05,5.98367]
[1779000788939,34.73,78051.22,0.0,-0.95047,5e-05,5.98197]
[1779000793974,34.73,78051.32,0.0,-0.95049,5e-05,5.98089]
[1779000799011,34.73,78051.08,0.0,-0.95051,5e-05,5.97817]
[1779000804046,34.72,78051.07,0.0,-0.95053,5e-05,5.97664]
[1779000809081,34.72,78051.0,0.0,-0.95055,5e-05,5.97482]
[1779000814116,34.72,78051.02,0.0,-0.95059,5e-05,5.96962]
[1779000819151,34.71,78051.0,0.0,-0.95061,5e-05,5.96805]
[1779000824186,34.71,78051.09,0.0,-0.95062,5e-05,5.96701]
[1779000829221,34.71,78051.07,0.0,-0.95064,5e-05,5.96543]
[1779000834256,34.7,78051.07,0.0,-0.95065,5e-05,5.96397]
[1779000839291,34.7,78051.07,0.0,-0.95067,5e-05,5.9625]
[1779000844326,34.7,78051.11,0.0,-0.95068,5e-05,5.9612]
[1779000850368,34.69,78052.08,0.0,-0.95065,5e-05,5.96414]
[1779000851548,34.69,78052.08,0.0,-0.95065,5e-05,5.96414]
[1779000851562,34.69,78052.08,0.0,-0.95065,5e-05,5.96414]
[1779000851948,34.69,78052.25,0.0,-0.95065,5e-05,5.96437]
[1779000852382,34.69,78058.64,0.0,-0.95033,5e-05,5.99595]
[1779000853433,34.69,78058.64,0.0,-0.95033,5e-05,5.99595]
[1779000853562,34.69,78058.64,0.0,-0.95033,5e-05,5.99595]
[1779000853663,34.69,78070.21,0.0,-0.94975,5e-05,6.05256]
[1779000855297,34.69,78070.21,0.0,-0.94975,5e-05,6.05256]
[1779000855314,34.69,78070.21,0.0,-0.94975,5e-05,6.05256]
[1779000861445,34.68,78073.19,0.0,-0.94963,5e-05,6.06397]
[1779000867227,34.68,78074.46,0.0,-0.94958,5e-05,6.06839]
[1779000867313,34.68,78074.46,0.0,-0.94958,5e-05,6.06839]
[1779000872522,34.67,78077.89,0.0,-0.94947,5e-05,6.07821]
[1779000876827,34.67,78077.71,0.0,-0.9495,5e-05,6.07587]
[1779000878403,34.67,78077.71,0.0,-0.94951,5e-05,6.07492]
[1779000878562,34.67,78077.71,0.0,-0.94951,5e-05,6.07492]
[1779000884606,34.66,78078.34,0.0,-0.94951,5e-05,6.07478]
[1779000887194,34.66,78077.82,0.0,-0.94954,5e-05,6.07173]
[1779000887310,34.66,78077.82,0.0,-0.94954,5e-05,6.07173]
[1779000894676,34.65,78076.21,0.0,-0.94967,5e-05,6.05932]
[1779000901725,34.65,78070.22,0.0,-0.95001,5e-05,6.02656]
[1779000902981,34.65,78070.22,0.0,-0.95001,5e-05,6.02656]
[1779000903061,34.65,78070.22,0.0,-0.95001,5e-05,6.02656]
[1779000907497,34.64,78068.74,0.0,-0.9501,5e-05,6.0175]
[1779000907562,34.64,78068.74,0.0,-0.9501,5e-05,6.0175]
[1779000913056,34.64,78067.93,0.0,-0.95016,5e-05,6.01177]
[1779000913312,34.64,78067.93,0.0,-0.95016,5e-05,6.01177]
[1779000913327,34.64,78067.82,0.0,-0.95017,5e-05,6.01088]
[1779000917308,34.64,78067.79,0.0,-0.95018,5e-05,6.00972]
[1779000917409,34.63,78067.79,0.0,-0.95018,5e-05,6.00938]
[1779000922704,34.63,78066.49,0.0,-0.95027,5e-05,6.00124]
[1779000922809,34.63,78066.49,0.0,-0.95027,5e-05,6.00124]
[1779000923035,34.63,78062.33,0.0,-0.95048,5e-05,5.98029]
[1779000923963,34.63,78062.33,0.0,-0.95048,5e-05,5.98029]
[1779000924062,34.63,78062.33,0.0,-0.95048,5e-05,5.98029]
[1779000924161,34.63,78059.4,0.0,-0.95063,5e-05,5.9655]
[1779000930928,34.63,78059.02,0.0,-0.95067,5e-05,5.96181]
[1779000935963,34.62,78059.47,0.0,-0.95069,5e-05,5.95897]
[1779000940998,34.62,78059.48,0.0,-0.9507,5e-05,5.95777]
[1779000945582,34.62,78059.32,0.0,-0.95072,5e-05,5.95595]
[1779000945813,34.62,78059.32,0.0,-0.95072,5e-05,5.95595]
[1779000947314,34.62,78059.32,0.0,-0.95072,5e-05,5.95569]
[1779000947412,34.62,78059.32,0.0,-0.95072,5e-05,5.95543]
[1779000954089,34.61,78059.24,0.0,-0.95075,5e-05,5.95318]
[1779000959129,34.61,78058.99,0.0,-0.95077,5e-05,5.95059]
[1779000964164,34.61,78058.77,0.0,-0.9508,5e-05,5.94813]
[1779000969199,34.61,78058.88,0.0,-0.95081,5e-05,5.9473]
[1779000974234,34.6,78057.15,0.0,-0.95091,5e-05,5.93739]
[1779000975205,34.6,78057.15,0.0,-0.95091,5e-05,5.93739]
[1779000975311,34.6,78057.15,0.0,-0.95091,5e-05,5.93739]
[1779000981283,34.6,78057.18,0.0,-0.95093,5e-05,5.93568]
[1779000986318,34.6,78057.13,0.0,-0.95094,5e-05,5.9341]
[1779000991353,34.59,78057.1,0.0,-0.95099,5e-05,5.92883]
[1779000996388,34.59,78057.17,0.0,-0.951,5e-05,5.92802]
[1779001001423,34.59,78057.15,0.0,-0.95101,5e-05,5.92688]
[1779001006458,34.59,78057.14,0.0,-0.95102,5e-05,5.92588]
[1779001012500,34.58,78056.87,0.0,-0.95104,5e-05,5.92351]
[1779001017536,34.58,78056.87,0.0,-0.95105,5e-05,5.92274]
[1779001022571,34.58,78056.87,0.0,-0.95106,5e-05,5.92203]
[1779001025908,34.58,78056.9,0.0,-0.95106,5e-05,5.9219]
[1779001026060,34.58,78056.9,0.0,-0.95106,5e-05,5.9219]
[1779001028666,34.58,78056.94,0.0,-0.95106,5e-05,5.92171]
[1779001028812,34.58,78056.94,0.0,-0.95106,5e-05,5.92171]
[1779001028913,34.58,78056.9,0.0,-0.95107,5e-05,5.92126]
[1779001034655,34.58,78056.88,0.0,-0.95107,5e-05,5.92056]
[1779001035662,34.58,78061.27,0.0,-0.95085,5e-05,5.9421]
[1779001036669,34.58,78065.2,0.0,-0.95066,5e-05,5.96142]
[1779001038683,34.58,78068.0,0.0,-0.95052,5e-05,5.97493]
[1779001041358,34.58,78068.36,0.0,-0.9505,5e-05,5.9765]
[1779001041560,34.57,78068.4,0.0,-0.95051,5e-05,5.97625]
[1779001045732,34.57,78073.28,0.0,-0.95027,5e-05,5.99955]
[1779001047255,34.57,78073.28,0.0,-0.95027,5e-05,5.99955]
[1779001047310,34.57,78073.28,0.0,-0.95027,5e-05,5.99955]
[1779001050632,34.57,78074.05,0.0,-0.95024,5e-05,6.0026]
[1779001050810,34.57,78074.05,0.0,-0.95024,5e-05,6.0026]
[1779001050812,34.57,78074.05,0.0,-0.95024,5e-05,6.00206]
[1779001056053,34.57,78074.55,0.0,-0.95026,5e-05,5.99964]
[1779001063858,34.56,78073.93,0.0,-0.95031,5e-05,5.99404]
[1779001066676,34.56,78073.9,0.0,-0.95032,5e-05,5.99341]
[1779001069308,34.56,78073.82,0.0,-0.95033,5e-05,5.99254]
[1779001074935,34.56,78073.82,0.0,-0.95035,5e-05,5.9909]
[1779001076480,34.56,78073.82,0.0,-0.95035,5e-05,5.9909]
[1779001076511,34.56,78073.75,0.0,-0.95035,5e-05,5.99032]
[1779001076562,34.56,78073.75,0.0,-0.95035,5e-05,5.99032]
[1779001081984,34.55,78073.75,0.0,-0.95037,5e-05,5.98897]
[1779001087312,34.55,78072.69,0.0,-0.95043,5e-05,5.98282]
[1779001091856,34.55,78072.99,0.0,-0.95043,5e-05,5.98324]
[1779001092057,34.55,78072.99,0.0,-0.95043,5e-05,5.98324]
[1779001092158,34.55,78072.92,0.0,-0.95043,5e-05,5.98268]
[1779001093326,34.55,78072.92,0.0,-0.95043,5e-05,5.98268]
[1779001093562,34.55,78072.92,0.0,-0.95043,5e-05,5.98268]
[1779001099103,34.55,78073.12,0.0,-0.95044,5e-05,5.98222]
[1779001104777,34.55,78073.12,0.0,-0.95044,5e-05,5.98222]
[1779001104813,34.55,78073.12,0.0,-0.95044,5e-05,5.98222]
[1779001104875,34.55,78073.12,0.0,-0.95044,5e-05,5.98222]
[1779001105059,34.55,78073.12,0.0,-0.95044,5e-05,5.98222]
[1779001105160,34.54,78073.12,0.0,-0.95045,5e-05,5.98098]
[1779001110180,34.54,78073.17,0.0,-0.95046,5e-05,5.98021]
[1779001115475,34.54,78073.12,0.0,-0.9505,5e-05,5.97553]
[1779001115561,34.54,78073.12,0.0,-0.9505,5e-05,5.97553]
[1779001122264,34.54,78074.02,0.0,-0.95047,5e-05,5.97822]
[1779001124508,34.54,78076.14,0.0,-0.95036,5e-05,5.98855]
[1779001124564,34.54,78076.14,0.0,-0.95036,5e-05,5.98855]
[1779001124733,34.54,78076.14,0.0,-0.95036,5e-05,5.98855]
[1779001124811,34.54,78076.14,0.0,-0.95036,5e-05,5.98855]
[1779001124912,34.54,78076.14,0.0,-0.95037,5e-05,5.9881]
[1779001131327,34.53,78076.19,0.0,-0.95038,5e-05,5.98701]
[1779001135952,34.53,78076.42,0.0,-0.95038,5e-05,5.98729]
[1779001136058,34.53,78076.42,0.0,-0.95038,5e-05,5.98729]
[1779001141397,34.53,78076.7,0.0,-0.95038,5e-05,5.9874]
[1779001146409,34.53,78076.7,0.0,-0.95038,5e-05,5.9874]
[1779001146564,34.53,78076.7,0.0,-0.95038,5e-05,5.9874]
[1779001146575,34.53,78076.7,0.0,-0.95039,5e-05,5.98635]
[1779001146812,34.53,78076.7,0.0,-0.95039,5e-05,5.98635]
[1779001155495,34.52,78077.73,0.0,-0.95035,5e-05,5.98954]
[1779001158459,34.52,78078.36,0.0,-0.95033,5e-05,5.99225]
[1779001158562,34.52,78078.36,0.0,-0.95033,5e-05,5.99225]
[1779001159967,34.52,78078.4,0.0,-0.95032,5e-05,5.99249]
[1779001165079,34.52,78078.87,0.0,-0.9503,5e-05,5.99494]
[1779001171607,34.52,78078.73,0.0,-0.95033,5e-05,5.99079]
[1779001174227,34.52,78079.6,0.0,-0.95029,5e-05,5.99521]
[1779001174319,34.52,78079.6,0.0,-0.95029,5e-05,5.99521]
[1779001174812,34.52,78079.64,0.0,-0.95028,5e-05,5.99544]
[1779001175061,34.52,78079.64,0.0,-0.95028,5e-05,5.99544]
[1779001175635,34.52,78079.66,0.0,-0.95028,5e-05,5.99558]
[1779001181677,34.52,78079.59,0.0,-0.95028,5e-05,5.99545]
[1779001184168,34.52,78079.6,0.0,-0.95028,5e-05,5.99554]
[1779001184313,34.52,78079.6,0.0,-0.95028,5e-05,5.99554]
[1779001192754,34.53,78079.6,0.0,-0.95025,5e-05,5.99875]
[1779001197324,34.53,78079.6,0.0,-0.95024,5e-05,5.99964]
[1779001197440,34.53,78079.6,0.0,-0.95024,5e-05,5.99964]
[1779001197564,34.53,78079.6,0.0,-0.95024,5e-05,5.99964]
[1779001197663,34.53,78079.6,0.0,-0.95023,5e-05,6.00021]
[1779001202824,34.53,78083.57,0.0,-0.95002,5e-05,6.02081]
[1779001203734,34.53,78083.57,0.0,-0.95002,5e-05,6.02081]
[1779001203810,34.53,78083.57,0.0,-0.95002,5e-05,6.02081]
[1779001204565,34.53,78083.57,0.0,-0.95002,5e-05,6.02081]
[1779001204623,34.53,78085.27,0.0,-0.94994,5e-05,6.02927]
[1779001204811,34.53,78085.27,0.0,-0.94994,5e-05,6.02927]
[1779001209873,34.54,78085.48,0.0,-0.94991,5e-05,6.03229]
[1779001213162,34.54,78087.35,0.0,-0.9498,5e-05,6.04296]
[1779001213312,34.54,78087.35,0.0,-0.9498,5e-05,6.04296]
[1779001219943,34.56,78088.06,0.0,-0.94965,5e-05,6.05738]
[1779001222110,34.57,78088.24,0.0,-0.94963,5e-05,6.05891]
[1779001222312,34.57,78088.24,0.0,-0.94963,5e-05,6.05891]
[1779001222474,34.57,78088.24,0.0,-0.94963,5e-05,6.05891]
[1779001222567,34.57,78088.24,0.0,-0.94963,5e-05,6.05891]
[1779001222626,34.57,78088.21,0.0,-0.94962,5e-05,6.06]
[1779001227999,34.58,78087.99,0.0,-0.94959,5e-05,6.0628]
[1779001230315,34.58,78087.92,0.0,-0.94958,5e-05,6.06334]
[1779001230566,34.58,78087.92,0.0,-0.94958,5e-05,6.06334]
[1779001236055,34.59,78085.53,0.0,-0.94966,5e-05,6.05465]
[1779001237095,34.59,78085.53,0.0,-0.94966,5e-05,6.05465]
[1779001237312,34.59,78085.53,0.0,-0.94966,5e-05,6.05465]
[1779001237354,34.59,78085.53,0.0,-0.94966,5e-05,6.05465]
[1779001237565,34.59,78085.53,0.0,-0.94966,5e-05,6.05465]
[1779001237629,34.59,78085.53,0.0,-0.94965,5e-05,6.05554]
[1779001243104,34.61,78085.93,0.0,-0.94958,5e-05,6.06287]
[1779001245287,34.61,78085.99,0.0,-0.94956,5e-05,6.06404]
[1779001245308,34.61,78085.99,0.0,-0.94956,5e-05,6.06404]
[1779001251161,34.64,78085.89,0.0,-0.94943,5e-05,6.07724]
[1779001256352,34.64,78085.76,0.0,-0.9494,5e-05,6.07994]
[1779001256419,34.64,78085.76,0.0,-0.9494,5e-05,6.07994]
[1779001256561,34.64,78085.76,0.0,-0.9494,5e-05,6.07994]
[1779001256662,34.64,78085.86,0.0,-0.94938,5e-05,6.08128]
[1779001261231,34.65,78078.89,0.0,-0.9497,5e-05,6.0506]
[1779001262238,34.66,78075.62,0.0,-0.94986,5e-05,6.03518]
[1779001264051,34.66,78074.03,0.0,-0.94993,5e-05,6.02816]
[1779001264059,34.66,78074.03,0.0,-0.94993,5e-05,6.02816]
[1779001264889,34.66,78073.26,0.0,-0.94996,5e-05,6.02524]
[1779001265060,34.66,78073.26,0.0,-0.94996,5e-05,6.02524]
[1779001265259,34.66,78073.2,0.0,-0.94995,5e-05,6.02585]
[1779001266309,34.66,78073.2,0.0,-0.94995,5e-05,6.02585]
[1779001272248,34.67,78073.8,0.0,-0.94986,5e-05,6.03421]
[1779001272314,34.67,78073.8,0.0,-0.94986,5e-05,6.03421]
[1779001272874,34.67,78073.79,0.0,-0.94986,5e-05,6.03504]
[1779001273059,34.67,78073.79,0.0,-0.94986,5e-05,6.03504]
[1779001273315,34.68,78073.86,0.0,-0.94984,5e-05,6.03627]
[1779001278350,34.69,78074.91,0.0,-0.94974,5e-05,6.04587]
[1779001280171,34.69,78074.61,0.0,-0.94975,5e-05,6.04523]
[1779001280309,34.69,78074.61,0.0,-0.94975,5e-05,6.04523]
[1779001289328,34.69,78074.34,0.0,-0.94973,5e-05,6.04731]
[1779001289386,34.69,78074.34,0.0,-0.94973,5e-05,6.04731]
[1779001289560,34.69,78074.34,0.0,-0.94973,5e-05,6.04731]
[1779001289661,34.7,78074.34,0.0,-0.94968,5e-05,6.05241]
[1779001295469,34.72,78075.17,0.0,-0.94961,5e-05,6.05776]
[1779001300504,34.72,78075.03,0.0,-0.94957,5e-05,6.06123]
[1779001301468,34.72,78075.03,0.0,-0.94957,5e-05,6.06123]
[1779001301564,34.72,78075.03,0.0,-0.94957,5e-05,6.06123]
[1779001301665,34.73,78074.34,0.0,-0.9496,5e-05,6.05863]
[1779001307553,34.75,78073.14,0.0,-0.94953,5e-05,6.0651]
[1779001312713,34.82,78073.13,0.0,-0.9492,5e-05,6.09658]
[1779001312811,34.83,78073.16,0.0,-0.94912,5e-05,6.10422]
[1779001312855,34.83,78073.16,0.0,-0.94912,5e-05,6.10422]
[1779001313059,34.83,78073.16,0.0,-0.94912,5e-05,6.10422]
[1779001313595,34.85,78073.18,0.0,-0.94904,5e-05,6.11165]
[1779001323665,34.99,78072.96,0.0,-0.94836,5e-05,6.17639]
[1779001325496,35.0,78073.01,0.0,-0.9483,5e-05,6.18252]
[1779001325562,35.0,78073.01,0.0,-0.9483,5e-05,6.18252]
[1779001327693,35.01,78068.46,0.0,-0.94846,5e-05,6.16666]
[1779001329162,35.02,78068.35,0.0,-0.94846,5e-05,6.16671]
[1779001329311,35.02,78068.35,0.0,-0.94846,5e-05,6.16671]
[1779001329409,35.02,78068.35,0.0,-0.94846,5e-05,6.16731]
[1779001332269,35.02,78068.35,0.0,-0.94846,5e-05,6.16731]
[1779001332309,35.02,78068.35,0.0,-0.94846,5e-05,6.16731]
[1779001336647,35.02,78067.59,0.0,-0.94846,5e-05,6.16708]
[1779001336809,35.02,78067.59,0.0,-0.94846,5e-05,6.16708]
[1779001337437,35.03,78064.56,0.0,-0.94861,5e-05,6.15254]
[1779001337565,35.03,78064.56,0.0,-0.94861,5e-05,6.15254]
[1779001337763,35.03,78062.79,0.0,-0.94869,5e-05,6.14433]
[1779001342799,35.03,78061.32,0.0,-0.94874,5e-05,6.14013]
[1779001347324,35.04,78060.77,0.0,-0.94874,5e-05,6.13986]
[1779001347563,35.04,78060.77,0.0,-0.94874,5e-05,6.13986]
[1779001356619,35.04,78060.05,0.0,-0.94876,5e-05,6.1375]
[1779001356813,35.04,78060.05,0.0,-0.94876,5e-05,6.1375]
[1779001356675,35.05,78060.05,0.0,-0.94874,5e-05,6.13849]
[1779001359568,35.05,78060.04,0.0,-0.94874,5e-05,6.13904]
[1779001359808,35.05,78060.04,0.0,-0.94874,5e-05,6.13904]
[1779001364953,35.06,78059.06,0.0,-0.94874,5e-05,6.13825]
[1779001369988,35.07,78058.54,0.0,-0.94874,5e-05,6.13856]
[1779001371626,35.07,78058.54,0.0,-0.94874,5e-05,6.13856]
[1779001371811,35.07,78058.54,0.0,-0.94874,5e-05,6.13856]
[1779001372736,35.07,78058.46,0.0,-0.94873,5e-05,6.13933]
[1779001372812,35.07,78058.46,0.0,-0.94873,5e-05,6.13933]
[1779001372781,35.07,78058.51,0.0,-0.94872,5e-05,6.14017]
[1779001380058,35.08,78059.69,0.0,-0.94862,5e-05,6.15009]
[1779001384480,35.08,78059.36,0.0,-0.94862,5e-05,6.15016]
[1779001384560,35.08,78059.36,0.0,-0.94862,5e-05,6.15016]
[1779001389808,35.09,78059.1,0.0,-0.94861,5e-05,6.15114]
[1779001389861,35.09,78059.38,0.0,-0.94858,5e-05,6.15425]
[1779001390063,35.09,78059.38,0.0,-0.94858,5e-05,6.15425]
[1779001394798,35.1,78058.9,0.0,-0.94858,5e-05,6.15356]
[1779001394809,35.1,78058.9,0.0,-0.94858,5e-05,6.15356]
[1779001400199,35.1,78058.82,0.0,-0.94854,5e-05,6.15714]
[1779001405207,35.11,78059.5,0.0,-0.94848,5e-05,6.16335]
[1779001405311,35.11,78059.5,0.0,-0.94848,5e-05,6.16335]
[1779001406277,35.11,78059.51,0.0,-0.94847,5e-05,6.16395]
[1779001406313,35.11,78059.51,0.0,-0.94847,5e-05,6.16395]
[1779001406412,35.11,78059.38,0.0,-0.94847,5e-05,6.16385]
[1779001409262,35.12,78063.48,0.0,-0.94825,5e-05,6.18594]
[1779001413167,35.12,78063.84,0.0,-0.94824,5e-05,6.18538]
[1779001413308,35.12,78063.84,0.0,-0.94824,5e-05,6.18538]
[1779001418325,35.12,78064.47,0.0,-0.94818,5e-05,6.19154]
[1779001419332,35.13,78069.27,0.0,-0.94792,5e-05,6.21604]
[1779001420315,35.13,78069.27,0.0,-0.94792,5e-05,6.21604]
[1779001420561,35.13,78069.27,0.0,-0.94792,5e-05,6.21604]
[1779001420662,35.14,78075.07,0.0,-0.94757,5e-05,6.2496]
[1779001422292,35.14,78076.94,0.0,-0.94747,5e-05,6.25939]
[1779001422312,35.14,78076.94,0.0,-0.94747,5e-05,6.25939]
[1779001422353,35.14,78078.55,0.0,-0.94738,5e-05,6.26787]
[1779001427388,35.14,78079.24,0.0,-0.94733,5e-05,6.27312]
[1779001431121,35.14,78079.31,0.0,-0.94732,5e-05,6.27417]
[1779001431310,35.14,78079.31,0.0,-0.94732,5e-05,6.27417]
[1779001436451,35.15,78079.62,0.0,-0.94727,5e-05,6.27813]
[1779001438684,35.15,78078.74,0.0,-0.94732,5e-05,6.27404]
[1779001438810,35.15,78078.74,0.0,-0.94732,5e-05,6.27404]
[1779001439704,35.15,78077.29,0.0,-0.94739,5e-05,6.26709]
[1779001439814,35.15,78077.29,0.0,-0.94739,5e-05,6.26709]
[1779001439911,35.15,78076.58,0.0,-0.94742,5e-05,6.26388]
[1779001445515,35.15,78076.51,0.0,-0.9474,5e-05,6.26567]
[1779001450550,35.16,78077.03,0.0,-0.94736,5e-05,6.27004]
[1779001451822,35.16,78077.03,0.0,-0.94736,5e-05,6.27004]
[1779001452058,35.16,78077.38,0.0,-0.94734,5e-05,6.27214]
[1779001457599,35.16,78078.27,0.0,-0.94727,5e-05,6.27859]
[1779001461553,35.16,78077.7,0.0,-0.94729,5e-05,6.27669]
[1779001461809,35.16,78077.7,0.0,-0.94729,5e-05,6.27669]
[1779001463241,35.17,78077.16,0.0,-0.94731,5e-05,6.2743]
[1779001463315,35.17,78077.16,0.0,-0.94731,5e-05,6.2743]
[1779001463641,35.17,78077.21,0.0,-0.9473,5e-05,6.27521]
[1779001468676,35.17,78077.26,0.0,-0.94728,5e-05,6.2771]
[1779001472509,35.17,78077.48,0.0,-0.94729,5e-05,6.27528]
[1779001472561,35.17,78077.48,0.0,-0.94729,5e-05,6.27528]
[1779001477178,35.18,78076.23,0.0,-0.94734,5e-05,6.27067]
[1779001477308,35.18,78076.23,0.0,-0.94734,5e-05,6.27067]
[1779001477699,35.18,78076.23,0.0,-0.94734,5e-05,6.27067]
[1779001477813,35.18,78076.23,0.0,-0.94734,5e-05,6.27067]
[1779001477852,35.18,78074.68,0.0,-0.94742,5e-05,6.26323]
[1779001483781,35.18,78075.15,0.0,-0.94737,5e-05,6.26772]
[1779001488816,35.18,78075.37,0.0,-0.94734,5e-05,6.27059]
[1779001490024,35.19,78075.35,0.0,-0.94734,5e-05,6.27084]
[1779001490059,35.19,78075.35,0.0,-0.94734,5e-05,6.27084]
[1779001493738,35.19,78074.29,0.0,-0.94738,5e-05,6.26655]
[1779001493812,35.19,78074.29,0.0,-0.94738,5e-05,6.26655]
[1779001493851,35.19,78073.85,0.0,-0.9474,5e-05,6.2647]
[1779001499893,35.19,78072.75,0.0,-0.94744,5e-05,6.2613]
[1779001500310,35.19,78072.75,0.0,-0.94744,5e-05,6.2613]
[1779001501907,35.19,78068.54,0.0,-0.94765,5e-05,6.24091]
[1779001506942,35.2,78067.54,0.0,-0.94768,5e-05,6.23788]
[1779001509148,35.2,78067.16,0.0,-0.94769,5e-05,6.23676]
[1779001509310,35.2,78067.16,0.0,-0.94769,5e-05,6.23676]
[1779001509963,35.2,78066.97,0.0,-0.9477,5e-05,6.2362]
[1779001510587,35.2,78066.97,0.0,-0.9477,5e-05,6.2362]
[1779001510810,35.2,78066.97,0.0,-0.9477,5e-05,6.2362]
[1779001516017,35.21,78067.35,0.0,-0.94765,5e-05,6.24053]
[1779001521040,35.21,78067.18,0.0,-0.94764,5e-05,6.2417]
[1779001526075,35.21,78065.87,0.0,-0.94768,5e-05,6.23719]
[1779001527082,35.22,78062.76,0.0,-0.94784,5e-05,6.22205]
[1779001528089,35.22,78057.52,0.0,-0.94811,5e-05,6.19632]
[1779001529370,35.22,78057.52,0.0,-0.94811,5e-05,6.19632]
[1779001529572,35.22,78057.52,0.0,-0.94811,5e-05,6.19632]
[1779001529635,35.22,78056.01,0.0,-0.94818,5e-05,6.18977]
[1779001530726,35.22,78056.01,0.0,-0.94818,5e-05,6.18977]
[1779001530814,35.22,78056.01,0.0,-0.94818,5e-05,6.18977]
[1779001536145,35.22,78054.83,0.0,-0.94824,5e-05,6.18299]
[1779001541180,35.23,78052.26,0.0,-0.94834,5e-05,6.17274]
[1779001544236,35.23,78052.22,0.0,-0.94833,5e-05,6.17359]
[1779001544310,35.23,78052.22,0.0,-0.94833,5e-05,6.17359]
[1779001544410,35.23,78052.47,0.0,-0.94831,5e-05,6.17589]
[1779001545603,35.23,78052.47,0.0,-0.94831,5e-05,6.17589]
[1779001545809,35.23,78052.47,0.0,-0.94831,5e-05,6.17589]
[1779001551250,35.24,78052.59,0.0,-0.94827,5e-05,6.17961]
[1779001552433,35.24,78052.59,0.0,-0.94827,5e-05,6.17961]
[1779001552566,35.24,78052.59,0.0,-0.94827,5e-05,6.17961]
[1779001552594,35.24,78052.59,0.0,-0.94826,5e-05,6.18064]
[1779001553269,35.24,78052.59,0.0,-0.94826,5e-05,6.18064]
[1779001553310,35.24,78052.59,0.0,-0.94826,5e-05,6.18064]
[1779001559306,35.25,78056.8,0.0,-0.94801,5e-05,6.2047]
[1779001560685,35.25,78056.8,0.0,-0.94801,5e-05,6.2047]
[1779001560814,35.25,78056.8,0.0,-0.94801,5e-05,6.2047]
[1779001560911,35.25,78056.77,0.0,-0.948,5e-05,6.20551]
[1779001561890,35.25,78056.77,0.0,-0.948,5e-05,6.20551]
[1779001562061,35.25,78056.81,0.0,-0.94799,5e-05,6.20618]
[1779001567525,35.26,78058.49,0.0,-0.94789,5e-05,6.21641]
[1779001567563,35.26,78058.49,0.0,-0.94789,5e-05,6.21641]
[1779001567612,35.26,78059.23,0.0,-0.94784,5e-05,6.22101]
[1779001568956,35.26,78059.23,0.0,-0.94784,5e-05,6.22101]
[1779001569061,35.26,78059.44,0.0,-0.94782,5e-05,6.22249]
[1779001574412,35.27,78059.47,0.0,-0.94779,5e-05,6.22519]
[1779001576864,35.27,78060.22,0.0,-0.94775,5e-05,6.22935]
[1779001577064,35.27,78060.22,0.0,-0.94775,5e-05,6.22935]
[1779001576965,35.27,78060.49,0.0,-0.94773,5e-05,6.23111]
[1779001577915,35.27,78060.49,0.0,-0.94773,5e-05,6.23111]
[1779001578063,35.27,78060.49,0.0,-0.94773,5e-05,6.23111]
[1779001577997,35.27,78060.59,0.0,-0.94772,5e-05,6.23201]
[1779001583476,35.27,78060.64,0.0,-0.9477,5e-05,6.23466]
[1779001587885,35.28,78060.73,0.0,-0.94768,5e-05,6.23627]
[1779001588062,35.28,78060.73,0.0,-0.94768,5e-05,6.23627]
[1779001587984,35.28,78060.55,0.0,-0.94768,5e-05,6.23575]
[1779001588510,35.28,78061.22,0.0,-0.94765,5e-05,6.23948]
[1779001589338,35.28,78061.22,0.0,-0.94765,5e-05,6.23948]
[1779001589561,35.28,78061.22,0.0,-0.94765,5e-05,6.23948]
[1779001589598,35.28,78064.31,0.0,-0.94748,5e-05,6.25532]
[1779001593545,35.28,78067.24,0.0,-0.94734,5e-05,6.26745]
[1779001597341,35.28,78066.48,0.0,-0.94737,5e-05,6.26466]
[1779001597565,35.28,78066.48,0.0,-0.94737,5e-05,6.26466]
[1779001597573,35.28,78066.4,0.0,-0.94737,5e-05,6.2646]
[1779001598345,35.28,78066.4,0.0,-0.94737,5e-05,6.2646]
[1779001598560,35.28,78066.4,0.0,-0.94737,5e-05,6.2646]
[1779001604622,35.29,78066.08,0.0,-0.94736,5e-05,6.26545]
[1779001606551,35.29,78065.99,0.0,-0.94736,5e-05,6.26535]
[1779001606561,35.29,78065.99,0.0,-0.94736,5e-05,6.26535]
[1779001612678,35.29,78066.01,0.0,-0.94734,5e-05,6.26794]
[1779001617713,35.3,78066.14,0.0,-0.94731,5e-05,6.27037]
[1779001621690,35.3,78065.74,0.0,-0.94732,5e-05,6.26943]
[1779001621815,35.3,78065.74,0.0,-0.94732,5e-05,6.26943]
[1779001621914,35.3,78065.6,0.0,-0.94732,5e-05,6.26909]
[1779001623872,35.3,78065.69,0.0,-0.94732,5e-05,6.2699]
[1779001624059,35.3,78065.69,0.0,-0.94732,5e-05,6.2699]
[1779001630805,35.31,78065.67,0.0,-0.94729,5e-05,6.27265]
[1779001636847,35.31,78065.69,0.0,-0.94726,5e-05,6.27488]
[1779001641882,35.32,78066.0,0.0,-0.94723,5e-05,6.27819]
[1779001646915,35.32,78068.3,0.0,-0.94709,5e-05,6.2911]
[1779001647061,35.32,78068.3,0.0,-0.94709,5e-05,6.2911]
[1779001647065,35.32,78068.49,0.0,-0.94708,5e-05,6.29238]
[1779001648293,35.32,78069.2,0.0,-0.94704,5e-05,6.29626]
[1779001648313,35.32,78069.2,0.0,-0.94704,5e-05,6.29626]
[1779001653966,35.32,78070.06,0.0,-0.947,5e-05,6.29856]
[1779001656398,35.33,78071.05,0.0,-0.94695,5e-05,6.30416]
[1779001656564,35.33,78071.05,0.0,-0.94695,5e-05,6.30416]
[1779001659694,35.33,78071.47,0.0,-0.94692,5e-05,6.30658]
[1779001659809,35.33,78071.47,0.0,-0.94692,5e-05,6.30658]
[1779001660008,35.33,78071.91,0.0,-0.94689,5e-05,6.3097]
[1779001665043,35.33,78073.52,0.0,-0.94679,5e-05,6.31929]
[1779001665177,35.33,78073.52,0.0,-0.94679,5e-05,6.31929]
[1779001665314,35.33,78073.52,0.0,-0.94679,5e-05,6.31929]
[1779001671085,35.34,78073.11,0.0,-0.94679,5e-05,6.319]
[1779001676120,35.34,78073.08,0.0,-0.94678,5e-05,6.32034]
[1779001683169,35.34,78073.03,0.0,-0.94676,5e-05,6.32216]
[1779001693240,35.35,78073.01,0.0,-0.94673,5e-05,6.32504]
[1779001694928,35.35,78073.01,0.0,-0.94673,5e-05,6.32504]
[1779001695065,35.35,78073.01,0.0,-0.94673,5e-05,6.32504]
[1779001695164,35.35,78073.01,0.0,-0.94672,5e-05,6.32563]
[1779001696399,35.35,78073.01,0.0,-0.94672,5e-05,6.32563]
[1779001696562,35.35,78073.01,0.0,-0.94672,5e-05,6.32563]
[1779001703317,35.36,78073.08,0.0,-0.94669,5e-05,6.32831]
[1779001707124,35.36,78073.12,0.0,-0.94668,5e-05,6.32907]
[1779001707309,35.36,78072.98,0.0,-0.94669,5e-05,6.32865]
[1779001707646,35.36,78072.98,0.0,-0.94669,5e-05,6.32865]
[1779001707811,35.36,78072.98,0.0,-0.94669,5e-05,6.32865]
[1779001707912,35.36,78073.13,0.0,-0.94667,5e-05,6.32996]
[1779001713387,35.36,78073.07,0.0,-0.94669,5e-05,6.32709]
[1779001718422,35.36,78072.79,0.0,-0.94669,5e-05,6.32705]
[1779001723457,35.37,78073.21,0.0,-0.94666,5e-05,6.33052]
[1779001728492,35.37,78073.4,0.0,-0.94663,5e-05,6.33278]
[1779001731344,35.37,78073.27,0.0,-0.94663,5e-05,6.33264]
[1779001731564,35.37,78073.27,0.0,-0.94663,5e-05,6.33264]
[1779001731644,35.37,78074.1,0.0,-0.94658,5e-05,6.33733]
[1779001732987,35.37,78074.1,0.0,-0.94658,5e-05,6.33733]
[1779001733062,35.37,78074.1,0.0,-0.94658,5e-05,6.33733]
[1779001738562,35.38,78073.73,0.0,-0.94659,5e-05,6.3372]
[1779001740265,35.38,78073.79,0.0,-0.94658,5e-05,6.33775]
[1779001740291,35.38,78073.79,0.0,-0.94658,5e-05,6.33775]
[1779001740576,35.38,78073.32,0.0,-0.9466,5e-05,6.33563]
[1779001741402,35.38,78073.32,0.0,-0.9466,5e-05,6.33563]
[1779001741565,35.38,78073.32,0.0,-0.9466,5e-05,6.33563]
[1779001749644,35.38,78073.78,0.0,-0.94655,5e-05,6.34016]
[1779001751357,35.38,78073.78,0.0,-0.94655,5e-05,6.34016]
[1779001751559,35.38,78073.78,0.0,-0.94655,5e-05,6.34016]
[1779001751650,35.38,78073.78,0.0,-0.94655,5e-05,6.34016]
[1779001751811,35.38,78073.78,0.0,-0.94655,5e-05,6.34016]
[1779001751910,35.38,78073.78,0.0,-0.94655,5e-05,6.34063]
[1779001757701,35.39,78073.78,0.0,-0.94653,5e-05,6.34204]
[1779001764752,35.39,78074.26,0.0,-0.94649,5e-05,6.34607]
[1779001769786,35.39,78075.22,0.0,-0.94643,5e-05,6.35203]
[1779001774821,35.39,78075.46,0.0,-0.94644,5e-05,6.35039]
[1779001779985,35.4,78075.59,0.0,-0.94642,5e-05,6.35193]
[1779001780059,35.4,78075.59,0.0,-0.94642,5e-05,6.35193]
[1779001780087,35.4,78075.52,0.0,-0.94642,5e-05,6.3518]
[1779001781795,35.4,78075.3,0.0,-0.94643,5e-05,6.35091]
[1779001781812,35.4,78075.3,0.0,-0.94643,5e-05,6.35091]
[1779001786061,35.4,78074.35,0.0,-0.94647,5e-05,6.34702]
[1779001786160,35.4,78074.6,0.0,-0.94645,5e-05,6.34852]
[1779001786310,35.4,78074.6,0.0,-0.94645,5e-05,6.34852]
[1779001786771,35.4,78074.6,0.0,-0.94645,5e-05,6.34852]
[1779001786815,35.4,78074.6,0.0,-0.94645,5e-05,6.34852]
[1779001786907,35.4,78074.65,0.0,-0.94645,5e-05,6.349]
[1779001791942,35.4,78075.37,0.0,-0.9464,5e-05,6.3538]
[1779001796977,35.4,78075.26,0.0,-0.94639,5e-05,6.35441]
[1779001800030,35.4,78075.11,0.0,-0.9464,5e-05,6.35412]
[1779001800057,35.4,78075.11,0.0,-0.9464,5e-05,6.35412]
[1779001800177,35.41,78070.49,0.0,-0.94664,5e-05,6.33109]
[1779001801005,35.41,78066.12,0.0,-0.94686,5e-05,6.30941]
[1779001802359,35.41,78065.26,0.0,-0.94691,5e-05,6.3054]
[1779001802581,35.41,78065.26,0.0,-0.94691,5e-05,6.3054]
[1779001808058,35.41,78065.77,0.0,-0.94686,5e-05,6.30976]
[1779001813092,35.41,78065.49,0.0,-0.94686,5e-05,6.30977]
[1779001817148,35.42,78065.16,0.0,-0.94687,5e-05,6.30895]
[1779001817308,35.42,78065.16,0.0,-0.94687,5e-05,6.30895]
[1779001817352,35.42,78065.16,0.0,-0.94686,5e-05,6.30922]
[1779001819196,35.42,78065.16,0.0,-0.94686,5e-05,6.30922]
[1779001819310,35.42,78065.16,0.0,-0.94686,5e-05,6.30922]
[1779001826183,35.42,78064.38,0.0,-0.94688,5e-05,6.30772]
[1779001828746,35.42,78064.05,0.0,-0.94689,5e-05,6.30659]
[1779001828816,35.42,78064.05,0.0,-0.94689,5e-05,6.30659]
[1779001836277,35.42,78064.65,0.0,-0.94688,5e-05,6.30695]
[1779001838180,35.43,78064.19,0.0,-0.94689,5e-05,6.30564]
[1779001838312,35.43,78064.19,0.0,-0.94689,5e-05,6.30564]
[1779001838412,35.43,78064.19,0.0,-0.94689,5e-05,6.30589]
[1779001845316,35.43,78064.66,0.0,-0.94684,5e-05,6.30999]
[1779001848204,35.43,78066.67,0.0,-0.94673,5e-05,6.32056]
[1779001848312,35.43,78066.67,0.0,-0.94673,5e-05,6.32056]
[1779001849550,35.43,78068.22,0.0,-0.94665,5e-05,6.32878]
[1779001849567,35.43,78068.22,0.0,-0.94665,5e-05,6.32878]
[1779001850351,35.43,78068.38,0.0,-0.94664,5e-05,6.3298]
[1779001855386,35.44,78068.45,0.0,-0.94662,5e-05,6.33122]
[1779001860421,35.44,78068.65,0.0,-0.9466,5e-05,6.33333]
[1779001861849,35.44,78068.65,0.0,-0.9466,5e-05,6.33333]
[1779001862060,35.44,78068.65,0.0,-0.9466,5e-05,6.33333]
[1779001867470,35.44,78068.75,0.0,-0.94658,5e-05,6.33542]
[1779001873239,35.44,78067.62,0.0,-0.94663,5e-05,6.33066]
[1779001873311,35.44,78067.62,0.0,-0.94663,5e-05,6.33066]
[1779001874767,35.44,78068.35,0.0,-0.94658,5e-05,6.3348]
[1779001874811,35.44,78068.35,0.0,-0.94658,5e-05,6.3348]
[1779001874868,35.45,78068.28,0.0,-0.94658,5e-05,6.33492]
[1779001880561,35.45,78066.83,0.0,-0.94665,5e-05,6.32887]
[1779001882559,35.45,78067.85,0.0,-0.94659,5e-05,6.33424]
[1779001882812,35.45,78067.85,0.0,-0.94659,5e-05,6.33424]
[1779001888617,35.45,78067.15,0.0,-0.94661,5e-05,6.33242]
[1779001889659,35.45,78067.15,0.0,-0.94661,5e-05,6.33242]
[1779001889811,35.45,78067.15,0.0,-0.94661,5e-05,6.33242]
[1779001891253,35.45,78064.75,0.0,-0.94673,5e-05,6.32086]
[1779001891312,35.45,78064.75,0.0,-0.94673,5e-05,6.32086]
[1779001891354,35.45,78065.18,0.0,-0.94673,5e-05,6.31934]
[1779001898687,35.46,78065.49,0.0,-0.9467,5e-05,6.32273]
[1779001899697,35.46,78065.49,0.0,-0.9467,5e-05,6.32273]
[1779001899812,35.46,78065.49,0.0,-0.9467,5e-05,6.32273]
[1779001905736,35.46,78065.7,0.0,-0.94667,5e-05,6.3256]
[1779001907679,35.46,78063.8,0.0,-0.94676,5e-05,6.31633]
[1779001907812,35.46,78063.8,0.0,-0.94676,5e-05,6.31633]
[1779001908778,35.46,78064.11,0.0,-0.94674,5e-05,6.31841]
[1779001908819,35.46,78064.11,0.0,-0.94674,5e-05,6.31841]
[1779001908879,35.46,78065.12,0.0,-0.94669,5e-05,6.32374]
[1779001914799,35.47,78067.21,0.0,-0.94656,5e-05,6.3357]
[1779001919834,35.47,78066.94,0.0,-0.94656,5e-05,6.33556]
[1779001924869,35.47,78066.72,0.0,-0.94656,5e-05,6.33566]
[1779001925876,35.47,78072.56,0.0,-0.94625,5e-05,6.36528]
[1779001926883,35.47,78077.69,0.0,-0.94598,5e-05,6.39135]
[1779001928461,35.47,78079.32,0.0,-0.94589,5e-05,6.39974]
[1779001928569,35.47,78079.32,0.0,-0.94589,5e-05,6.39974]
[1779001933426,35.47,78078.16,0.0,-0.94595,5e-05,6.39431]
[1779001933565,35.47,78078.35,0.0,-0.94593,5e-05,6.39557]
[1779001933730,35.47,78078.35,0.0,-0.94593,5e-05,6.39557]
[1779001933812,35.47,78078.35,0.0,-0.94593,5e-05,6.39557]
[1779001933831,35.47,78078.35,0.0,-0.94593,5e-05,6.39572]
[1779001944003,35.48,78075.36,0.0,-0.94607,5e-05,6.38209]
[1779001945635,35.48,78073.59,0.0,-0.94617,5e-05,6.37333]
[1779001945812,35.48,78073.59,0.0,-0.94617,5e-05,6.37333]
[1779001952063,35.48,78072.87,0.0,-0.94622,5e-05,6.36704]
[1779001957098,35.48,78071.19,0.0,-0.9463,5e-05,6.3595]
[1779001958017,35.48,78071.19,0.0,-0.9463,5e-05,6.3595]
[1779001958059,35.48,78071.19,0.0,-0.9463,5e-05,6.3595]
[1779001959520,35.48,78071.37,0.0,-0.94629,5e-05,6.3608]
[1779001959566,35.48,78071.37,0.0,-0.94629,5e-05,6.3608]
[1779001960119,35.48,78071.48,0.0,-0.94628,5e-05,6.36154]
[1779001968175,35.49,78071.85,0.0,-0.94624,5e-05,6.36489]
[1779001970306,35.49,78072.3,0.0,-0.94622,5e-05,6.36733]
[1779001970563,35.49,78072.24,0.0,-0.94622,5e-05,6.3672]
[1779001977238,35.49,78072.74,0.0,-0.94618,5e-05,6.37089]
[1779001982273,35.49,78072.77,0.0,-0.94617,5e-05,6.37184]
[1779001987309,35.49,78072.62,0.0,-0.94617,5e-05,6.37188]
[1779001992590,35.49,78072.65,0.0,-0.94616,5e-05,6.37235]
[1779001992810,35.49,78072.65,0.0,-0.94616,5e-05,6.37235]
[1779001994219,35.5,78072.65,0.0,-0.94616,5e-05,6.37298]
[1779001994313,35.5,78072.65,0.0,-0.94616,5e-05,6.37298]
[1779001994320,35.5,78072.65,0.0,-0.94616,5e-05,6.37314]
[1779001999392,35.5,78072.65,0.0,-0.94615,5e-05,6.37391]
[1779002004427,35.5,78074.33,0.0,-0.94605,5e-05,6.38314]
[1779002006363,35.5,78075.8,0.0,-0.94597,5e-05,6.3907]
[1779002006560,35.5,78075.56,0.0,-0.94598,5e-05,6.38961]
[1779002012483,35.5,78073.77,0.0,-0.9461,5e-05,6.37744]
[1779002017519,35.5,78073.7,0.0,-0.9461,5e-05,6.37783]
[1779002023561,35.51,78073.67,0.0,-0.94609,5e-05,6.37862]
[1779002026788,35.51,78072.82,0.0,-0.94613,5e-05,6.37465]
[1779002026809,35.51,78072.82,0.0,-0.94613,5e-05,6.37465]
[1779002028707,35.51,78069.11,0.0,-0.94632,5e-05,6.35632]
[1779002028813,35.51,78069.11,0.0,-0.94632,5e-05,6.35632]
[1779002028914,35.51,78068.48,0.0,-0.94635,5e-05,6.35355]
[1779002030610,35.51,78072.25,0.0,-0.94615,5e-05,6.37271]
[1779002031747,35.51,78072.25,0.0,-0.94615,5e-05,6.37271]
[1779002031814,35.51,78072.25,0.0,-0.94615,5e-05,6.37271]
[1779002038666,35.51,78074.28,0.0,-0.94603,5e-05,6.38418]
[1779002043701,35.51,78074.04,0.0,-0.94603,5e-05,6.38374]
[1779002048736,35.51,78073.67,0.0,-0.94604,5e-05,6.38265]
[1779002053002,35.52,78072.84,0.0,-0.94608,5e-05,6.37894]
[1779002053061,35.52,78072.84,0.0,-0.94608,5e-05,6.37894]
[1779002055017,35.52,78072.94,0.0,-0.94607,5e-05,6.37976]
[1779002055062,35.52,78072.94,0.0,-0.94607,5e-05,6.37976]
[1779002055118,35.52,78072.76,0.0,-0.94608,5e-05,6.37918]
[1779002060820,35.52,78072.6,0.0,-0.94608,5e-05,6.37919]
[1779002067870,35.52,78072.57,0.0,-0.94607,5e-05,6.38021]
[1779002069714,35.52,78073.13,0.0,-0.94604,5e-05,6.3832]
[1779002069811,35.52,78073.13,0.0,-0.94604,5e-05,6.3832]
[1779002076933,35.52,78072.64,0.0,-0.94608,5e-05,6.37831]
[1779002081968,35.53,78072.6,0.0,-0.94607,5e-05,6.37898]
[1779002084526,35.53,78072.29,0.0,-0.94608,5e-05,6.37759]
[1779002084569,35.53,78072.29,0.0,-0.94608,5e-05,6.37759]
[1779002084989,35.53,78067.61,0.0,-0.94633,5e-05,6.35439]
[1779002087420,35.53,78066.62,0.0,-0.94638,5e-05,6.34963]
[1779002087565,35.53,78066.62,0.0,-0.94638,5e-05,6.34963]
[1779002087522,35.53,78065.36,0.0,-0.94644,5e-05,6.34351]
[1779002091738,35.53,78065.33,0.0,-0.94643,5e-05,6.34423]
[1779002091809,35.53,78065.33,0.0,-0.94643,5e-05,6.34423]
[1779002097075,35.53,78065.67,0.0,-0.9464,5e-05,6.34716]
[1779002102110,35.53,78066.15,0.0,-0.94637,5e-05,6.3505]
[1779002107145,35.54,78065.58,0.0,-0.94639,5e-05,6.34853]
[1779002120237,35.54,78065.52,0.0,-0.94637,5e-05,6.35037]
[1779002121320,35.54,78065.52,0.0,-0.94637,5e-05,6.35037]
[1779002121561,35.54,78065.52,0.0,-0.94637,5e-05,6.35037]
[1779002124285,35.54,78065.52,0.0,-0.94637,5e-05,6.35053]
[1779002124310,35.54,78065.52,0.0,-0.94637,5e-05,6.35053]
[1779002124386,35.54,78065.52,0.0,-0.94636,5e-05,6.351]
[1779002133328,35.55,78065.32,0.0,-0.94639,5e-05,6.34741]
[1779002139373,35.55,78061.8,0.0,-0.94656,5e-05,6.33063]
[1779002140280,35.55,78061.8,0.0,-0.94656,5e-05,6.33063]
[1779002140308,35.55,78061.8,0.0,-0.94656,5e-05,6.33063]
[1779002140380,35.55,78057.96,0.0,-0.94676,5e-05,6.31158]
[1779002145417,35.55,78056.42,0.0,-0.94683,5e-05,6.30496]
[1779002146271,35.55,78056.42,0.0,-0.94683,5e-05,6.30496]
[1779002146310,35.55,78056.42,0.0,-0.94683,5e-05,6.30496]
[1779002146424,35.55,78056.17,0.0,-0.94684,5e-05,6.30393]
[1779002147259,35.55,78056.17,0.0,-0.94684,5e-05,6.30393]
[1779002147307,35.55,78056.17,0.0,-0.94684,5e-05,6.30393]
[1779002153474,35.55,78055.91,0.0,-0.94684,5e-05,6.3042]
[1779002159515,35.56,78055.65,0.0,-0.94684,5e-05,6.30424]
[1779002164550,35.56,78055.66,0.0,-0.94683,5e-05,6.30535]
[1779002169585,35.56,78055.44,0.0,-0.94683,5e-05,6.30524]
[1779002174310,35.56,78056.32,0.0,-0.94678,5e-05,6.31038]
[1779002176224,35.56,78056.22,0.0,-0.94678,5e-05,6.31024]
[1779002176314,35.56,78056.22,0.0,-0.94678,5e-05,6.31024]
[1779002176637,35.56,78056.17,0.0,-0.94678,5e-05,6.31017]
[1779002183686,35.57,78055.8,0.0,-0.94678,5e-05,6.30948]
[1779002194763,35.57,78055.55,0.0,-0.94681,5e-05,6.30613]
[1779002199798,35.57,78055.93,0.0,-0.94678,5e-05,6.30882]
[1779002204833,35.57,78054.24,0.0,-0.94686,5e-05,6.30116]
[1779002207406,35.57,78054.21,0.0,-0.94686,5e-05,6.30118]
[1779002207561,35.57,78054.21,0.0,-0.94686,5e-05,6.30118]
[1779002212889,35.58,78053.95,0.0,-0.94686,5e-05,6.301]
[1779002214930,35.58,78054.79,0.0,-0.94682,5e-05,6.30535]
[1779002215033,35.58,78054.79,0.0,-0.94682,5e-05,6.30535]
[1779002215061,35.58,78054.79,0.0,-0.94682,5e-05,6.30535]
[1779002215134,35.58,78054.4,0.0,-0.94683,5e-05,6.3037]
[1779002220945,35.58,78054.63,0.0,-0.94681,5e-05,6.30559]
[1779002232022,35.58,78054.0,0.0,-0.94683,5e-05,6.30397]
[1779002234483,35.58,78054.55,0.0,-0.9468,5e-05,6.30686]
[1779002234564,35.58,78054.55,0.0,-0.9468,5e-05,6.30686]
[1779002234715,35.58,78054.55,0.0,-0.9468,5e-05,6.30686]
[1779002234662,35.58,78054.41,0.0,-0.9468,5e-05,6.30644]
[1779002234811,35.58,78054.41,0.0,-0.9468,5e-05,6.30644]
[1779002240079,35.58,78054.31,0.0,-0.9468,5e-05,6.30662]
[1779002244314,35.59,78051.91,0.0,-0.94692,5e-05,6.2952]
[1779002244430,35.59,78051.91,0.0,-0.94692,5e-05,6.2952]
[1779002244564,35.59,78051.91,0.0,-0.94692,5e-05,6.2952]
[1779002244662,35.59,78051.3,0.0,-0.94695,5e-05,6.29232]
[1779002250149,35.59,78051.07,0.0,-0.94695,5e-05,6.2922]
[1779002255184,35.59,78051.1,0.0,-0.94697,5e-05,6.28933]
[1779002260219,35.59,78051.13,0.0,-0.94696,5e-05,6.2904]
[1779002265254,35.59,78050.87,0.0,-0.94696,5e-05,6.29004]
[1779002266538,35.59,78050.87,0.0,-0.94696,5e-05,6.29004]
[1779002266578,35.59,78050.87,0.0,-0.94696,5e-05,6.29004]
[1779002266723,35.59,78050.87,0.0,-0.94696,5e-05,6.29004]
[1779002266639,35.59,78050.53,0.0,-0.94698,5e-05,6.28853]
[1779002266817,35.59,78050.53,0.0,-0.94698,5e-05,6.28853]
[1779002271976,35.6,78047.78,0.0,-0.94711,5e-05,6.27579]
[1779002272049,35.6,78047.78,0.0,-0.94711,5e-05,6.27579]
[1779002272067,35.6,78047.78,0.0,-0.94711,5e-05,6.27579]
[1779002272303,35.6,78047.8,0.0,-0.94711,5e-05,6.2761]
[1779002277339,35.6,78048.57,0.0,-0.94706,5e-05,6.28099]
[1779002279837,35.6,78048.12,0.0,-0.94708,5e-05,6.27915]
[1779002280058,35.6,78048.12,0.0,-0.94708,5e-05,6.27915]
[1779002280063,35.6,78048.12,0.0,-0.94708,5e-05,6.27915]
[1779002280310,35.6,78048.12,0.0,-0.94708,5e-05,6.27915]
[1779002280360,35.6,78048.16,0.0,-0.94707,5e-05,6.27955]
[1779002285395,35.6,78048.19,0.0,-0.94706,5e-05,6.28073]
[1779002290432,35.6,78048.61,0.0,-0.94703,5e-05,6.28385]
[1779002291846,35.61,78048.44,0.0,-0.94704,5e-05,6.28321]
[1779002291896,35.61,78048.44,0.0,-0.94704,5e-05,6.28321]
[1779002292062,35.61,78048.44,0.0,-0.94704,5e-05,6.28321]
[1779002292446,35.61,78047.91,0.0,-0.94706,5e-05,6.28077]
[1779002297481,35.61,78048.01,0.0,-0.94704,5e-05,6.28231]
[1779002302516,35.61,78048.06,0.0,-0.94703,5e-05,6.2836]
[1779002307551,35.61,78045.7,0.0,-0.94714,5e-05,6.27291]
[1779002308960,35.61,78046.8,0.0,-0.94708,5e-05,6.27861]
[1779002309060,35.61,78046.8,0.0,-0.94708,5e-05,6.27861]
[1779002309365,35.61,78046.8,0.0,-0.94708,5e-05,6.27861]
[1779002309560,35.61,78046.8,0.0,-0.94708,5e-05,6.27861]
[1779002309661,35.61,78046.8,0.0,-0.94708,5e-05,6.27883]
[1779002314805,35.61,78046.8,0.0,-0.94708,5e-05,6.27883]
[1779002322659,35.62,78046.76,0.0,-0.94708,5e-05,6.27751]
[1779002328701,35.62,78046.54,0.0,-0.94708,5e-05,6.27778]
[1779002333736,35.62,78046.58,0.0,-0.94707,5e-05,6.27914]
[1779002339779,35.63,78046.68,0.0,-0.94705,5e-05,6.28105]
[1779002340786,35.63,78040.79,0.0,-0.94735,5e-05,6.25199]
[1779002341793,35.63,78033.8,0.0,-0.94771,5e-05,6.21763]
[1779002343807,35.63,78034.78,0.0,-0.94765,5e-05,6.22318]
[1779002344814,35.63,78039.46,0.0,-0.9474,5e-05,6.24671]
[1779002346181,35.63,78040.37,0.0,-0.94735,5e-05,6.25152]
[1779002346314,35.63,78040.37,0.0,-0.94735,5e-05,6.25152]
[1779002346438,35.63,78040.37,0.0,-0.94735,5e-05,6.25152]
[1779002346562,35.63,78040.37,0.0,-0.94735,5e-05,6.25152]
[1779002346828,35.63,78040.41,0.0,-0.94735,5e-05,6.252]
[1779002352871,35.64,78040.8,0.0,-0.94731,5e-05,6.25563]
[1779002357906,35.64,78040.83,0.0,-0.94729,5e-05,6.25716]
[1779002362941,35.64,78039.87,0.0,-0.94733,5e-05,6.25376]
[1779002364651,35.64,78039.87,0.0,-0.94733,5e-05,6.25376]
[1779002364813,35.64,78039.87,0.0,-0.94733,5e-05,6.25376]
[1779002364819,35.64,78039.2,0.0,-0.94736,5e-05,6.251]
[1779002365061,35.64,78039.2,0.0,-0.94736,5e-05,6.251]
[1779002370997,35.65,78038.81,0.0,-0.94739,5e-05,6.24683]
[1779002376035,35.65,78038.84,0.0,-0.94737,5e-05,6.2484]
[1779002381070,35.65,78036.22,0.0,-0.94749,5e-05,6.23686]
[1779002383864,35.65,78036.06,0.0,-0.9475,5e-05,6.23636]
[1779002384063,35.65,78035.89,0.0,-0.9475,5e-05,6.23582]
[1779002384110,35.65,78035.89,0.0,-0.9475,5e-05,6.23582]
[1779002384310,35.65,78035.89,0.0,-0.9475,5e-05,6.23582]
[1779002384411,35.66,78035.91,0.0,-0.9475,5e-05,6.23652]
[1779002390133,35.66,78035.34,0.0,-0.94751,5e-05,6.23519]
[1779002391036,35.66,78035.34,0.0,-0.94751,5e-05,6.23519]
[1779002391064,35.66,78035.34,0.0,-0.94751,5e-05,6.23519]
[1779002391179,35.66,78035.34,0.0,-0.94751,5e-05,6.23519]
[1779002391312,35.66,78035.34,0.0,-0.94751,5e-05,6.23519]
[1779002391411,35.66,78035.55,0.0,-0.94749,5e-05,6.23682]
[1779002397182,35.66,78035.43,0.0,-0.94748,5e-05,6.23767]
[1779002400029,35.66,78033.94,0.0,-0.94756,5e-05,6.23086]
[1779002400062,35.66,78033.94,0.0,-0.94756,5e-05,6.23086]
[1779002405238,35.67,78034.41,0.0,-0.94751,5e-05,6.23495]
[1779002410273,35.67,78034.42,0.0,-0.9475,5e-05,6.23642]
[1779002415518,35.67,78034.46,0.0,-0.94748,5e-05,6.23802]
[1779002415569,35.67,78034.46,0.0,-0.94748,5e-05,6.23802]
[1779002415619,35.67,78034.43,0.0,-0.94748,5e-05,6.23815]
[1779002415925,35.67,78034.43,0.0,-0.94748,5e-05,6.23815]
[1779002416060,35.67,78034.43,0.0,-0.94748,5e-05,6.23815]
[1779002421350,35.68,78034.33,0.0,-0.94747,5e-05,6.23931]
[1779002424825,35.68,78033.63,0.0,-0.9475,5e-05,6.2364]
[1779002424910,35.68,78033.07,0.0,-0.94752,5e-05,6.23391]
[1779002425069,35.68,78033.07,0.0,-0.94752,5e-05,6.23391]
[1779002425255,35.68,78033.07,0.0,-0.94752,5e-05,6.23391]
[1779002425313,35.68,78033.07,0.0,-0.94752,5e-05,6.23391]
[1779002425378,35.68,78032.94,0.0,-0.94753,5e-05,6.23354]
[1779002430413,35.68,78033.01,0.0,-0.94751,5e-05,6.23531]
[1779002435448,35.69,78033.38,0.0,-0.9475,5e-05,6.2347]
[1779002437143,35.69,78033.38,0.0,-0.9475,5e-05,6.2347]
[1779002437315,35.69,78033.38,0.0,-0.9475,5e-05,6.2347]
[1779002437530,35.69,78033.38,0.0,-0.9475,5e-05,6.2347]
[1779002437561,35.69,78033.38,0.0,-0.9475,5e-05,6.2347]
[1779002437631,35.69,78033.4,0.0,-0.9475,5e-05,6.23538]
[1779002443504,35.69,78032.93,0.0,-0.9475,5e-05,6.23478]
[1779002448539,35.69,78036.67,0.0,-0.94729,5e-05,6.25472]
[1779002450461,35.69,78039.57,0.0,-0.94714,5e-05,6.26936]
[1779002450560,35.69,78039.57,0.0,-0.94714,5e-05,6.26936]
[1779002450689,35.7,78041.42,0.0,-0.94704,5e-05,6.27877]
[1779002450989,35.7,78041.42,0.0,-0.94704,5e-05,6.27877]
[1779002451066,35.7,78041.42,0.0,-0.94704,5e-05,6.27877]
[1779002454310,35.7,78043.24,0.0,-0.94694,5e-05,6.28844]
[1779002454581,35.7,78042.87,0.0,-0.94696,5e-05,6.2868]
[1779002459616,35.7,78042.99,0.0,-0.94694,5e-05,6.28841]
[1779002463953,35.7,78042.99,0.0,-0.94693,5e-05,6.28902]
[1779002464060,35.7,78042.9,0.0,-0.94694,5e-05,6.28877]
[1779002464307,35.7,78042.9,0.0,-0.94694,5e-05,6.28877]
[1779002464563,35.7,78042.9,0.0,-0.94694,5e-05,6.28877]
[1779002464651,35.7,78042.65,0.0,-0.94695,5e-05,6.28773]
[1779002469686,35.7,78041.49,0.0,-0.947,5e-05,6.28301]
[1779002471568,35.7,78041.08,0.0,-0.94702,5e-05,6.28117]
[1779002471814,35.7,78041.08,0.0,-0.94702,5e-05,6.28117]
[1779002471901,35.7,78040.97,0.0,-0.94702,5e-05,6.28084]
[1779002471988,35.7,78040.97,0.0,-0.94702,5e-05,6.28084]
[1779002472064,35.7,78040.97,0.0,-0.94702,5e-05,6.28084]
[1779002479758,35.71,78040.68,0.0,-0.94702,5e-05,6.28103]
[1779002481593,35.71,78040.45,0.0,-0.94703,5e-05,6.2801]
[1779002481812,35.71,78040.45,0.0,-0.94703,5e-05,6.2801]
[1779002481907,35.71,78040.26,0.0,-0.94703,5e-05,6.27936]
[1779002482229,35.71,78040.26,0.0,-0.94703,5e-05,6.27936]
[1779002482312,35.71,78040.26,0.0,-0.94703,5e-05,6.27936]
[1779002487816,35.71,78037.24,0.0,-0.94718,5e-05,6.26561]
[1779002488581,35.71,78037.24,0.0,-0.94718,5e-05,6.26561]
[1779002488811,35.71,78037.24,0.0,-0.94718,5e-05,6.26561]
[1779002488823,35.71,78035.93,0.0,-0.94724,5e-05,6.25935]
[1779002489942,35.71,78035.93,0.0,-0.94724,5e-05,6.25935]
[1779002490061,35.71,78034.63,0.0,-0.94731,5e-05,6.25314]
[1779002495872,35.72,78034.31,0.0,-0.94734,5e-05,6.24914]
[1779002498263,35.72,78033.82,0.0,-0.94736,5e-05,6.24696]
[1779002498308,35.72,78033.82,0.0,-0.94736,5e-05,6.24696]
[1779002498961,35.72,78033.82,0.0,-0.94736,5e-05,6.24696]
[1779002498893,35.72,78033.78,0.0,-0.94736,5e-05,6.24727]
[1779002499064,35.72,78033.78,0.0,-0.94736,5e-05,6.24727]
[1779002504935,35.72,78034.51,0.0,-0.94731,5e-05,6.25238]
[1779002506354,35.72,78034.51,0.0,-0.94731,5e-05,6.25238]
[1779002506568,35.72,78034.51,0.0,-0.94731,5e-05,6.25238]
[1779002506666,35.72,78034.51,0.0,-0.9473,5e-05,6.25287]
[1779002507028,35.72,78034.51,0.0,-0.9473,5e-05,6.25287]
[1779002507062,35.72,78034.51,0.0,-0.9473,5e-05,6.25287]
[1779002512991,35.72,78033.95,0.0,-0.94731,5e-05,6.25154]
[1779002518029,35.73,78034.28,0.0,-0.94728,5e-05,6.25437]
[1779002521703,35.73,78034.16,0.0,-0.94729,5e-05,6.25425]
[1779002521810,35.73,78034.16,0.0,-0.94729,5e-05,6.25425]
[1779002521911,35.73,78035.55,0.0,-0.94721,5e-05,6.26159]
[1779002522724,35.73,78035.55,0.0,-0.94721,5e-05,6.26159]
[1779002522818,35.73,78035.55,0.0,-0.94721,5e-05,6.26159]
[1779002528099,35.73,78037.72,0.0,-0.94708,5e-05,6.27367]
[1779002531052,35.73,78038.02,0.0,-0.94706,5e-05,6.27558]
[1779002531060,35.73,78038.02,0.0,-0.94706,5e-05,6.27558]
[1779002531151,35.73,78038.02,0.0,-0.94706,5e-05,6.2758]
[1779002532165,35.73,78038.02,0.0,-0.94706,5e-05,6.2758]
[1779002532312,35.73,78038.02,0.0,-0.94706,5e-05,6.2758]
[1779002538169,35.74,78037.64,0.0,-0.94706,5e-05,6.27545]
[1779002545218,35.74,78037.63,0.0,-0.94705,5e-05,6.27697]
[1779002550253,35.74,78037.54,0.0,-0.94704,5e-05,6.27771]
[1779002564351,35.75,78037.51,0.0,-0.94703,5e-05,6.27709]
[1779002566293,35.75,78036.38,0.0,-0.94709,5e-05,6.27173]
[1779002566310,35.75,78036.38,0.0,-0.94709,5e-05,6.27173]
[1779002566443,35.75,78036.43,0.0,-0.94708,5e-05,6.2725]
[1779002567352,35.75,78036.43,0.0,-0.94708,5e-05,6.2725]
[1779002567563,35.75,78036.43,0.0,-0.94708,5e-05,6.2725]
[1779002573415,35.76,78036.19,0.0,-0.94708,5e-05,6.27289]
[1779002578742,35.76,78035.11,0.0,-0.94713,5e-05,6.26806]
[1779002578809,35.76,78035.11,0.0,-0.94713,5e-05,6.26806]
[1779002578903,35.76,78034.97,0.0,-0.94712,5e-05,6.26847]
[1779002579823,35.76,78034.97,0.0,-0.94712,5e-05,6.26847]
[1779002580062,35.76,78034.97,0.0,-0.94712,5e-05,6.26847]
[1779002585499,35.76,78034.85,0.0,-0.94711,5e-05,6.26978]
[1779002590534,35.77,78033.55,0.0,-0.94716,5e-05,6.26466]
[1779002591687,35.77,78033.55,0.0,-0.94716,5e-05,6.26466]
[1779002591810,35.77,78033.55,0.0,-0.94716,5e-05,6.26466]
[1779002591900,35.77,78033.64,0.0,-0.94715,5e-05,6.26538]
[1779002592815,35.77,78033.64,0.0,-0.94715,5e-05,6.26538]
[1779002593061,35.77,78033.64,0.0,-0.94715,5e-05,6.26538]
[1779002598590,35.77,78032.81,0.0,-0.94718,5e-05,6.26307]
[1779002600931,35.77,78033.02,0.0,-0.94717,5e-05,6.26436]
[1779002601059,35.77,78033.02,0.0,-0.94717,5e-05,6.26436]
[1779002601090,35.77,78033.06,0.0,-0.94716,5e-05,6.26481]
[1779002602030,35.77,78033.06,0.0,-0.94716,5e-05,6.26481]
[1779002602061,35.77,78033.06,0.0,-0.94716,5e-05,6.26481]
[1779002607653,35.77,78033.89,0.0,-0.9471,5e-05,6.27061]
[1779002612845,35.78,78033.67,0.0,-0.94713,5e-05,6.2665]
[1779002613060,35.78,78033.67,0.0,-0.94713,5e-05,6.2665]
[1779002612910,35.78,78034.35,0.0,-0.94709,5e-05,6.2701]
[1779002613695,35.78,78034.15,0.0,-0.9471,5e-05,6.26933]
[1779002614120,35.78,78034.15,0.0,-0.9471,5e-05,6.26933]
[1779002614311,35.78,78034.15,0.0,-0.9471,5e-05,6.26933]
[1779002614702,35.78,78036.69,0.0,-0.94697,5e-05,6.28215]
[1779002620745,35.78,78038.76,0.0,-0.94685,5e-05,6.29363]
[1779002626787,35.78,78038.23,0.0,-0.94686,5e-05,6.29226]
[1779002630726,35.78,78038.76,0.0,-0.94683,5e-05,6.29559]
[1779002630810,35.78,78038.76,0.0,-0.94683,5e-05,6.29559]
[1779002630815,35.79,78038.36,0.0,-0.94684,5e-05,6.29383]
[1779002632010,35.79,78038.36,0.0,-0.94684,5e-05,6.29383]
[1779002632061,35.79,78038.36,0.0,-0.94684,5e-05,6.29383]
[1779002638871,35.79,78040.49,0.0,-0.94671,5e-05,6.30622]
[1779002639878,35.79,78045.6,0.0,-0.94645,5e-05,6.33187]
[1779002640852,35.79,78045.6,0.0,-0.94645,5e-05,6.33187]
[1779002641058,35.79,78045.6,0.0,-0.94645,5e-05,6.33187]
[1779002640885,35.79,78050.07,0.0,-0.94621,5e-05,6.35434]
[1779002641892,35.79,78050.34,0.0,-0.94619,5e-05,6.35581]
[1779002642661,35.79,78050.34,0.0,-0.94619,5e-05,6.35581]
[1779002642815,35.79,78050.34,0.0,-0.94619,5e-05,6.35581]
[1779002647937,35.79,78051.52,0.0,-0.94613,5e-05,6.36231]
[1779002648397,35.79,78051.52,0.0,-0.94613,5e-05,6.36231]
[1779002648560,35.79,78051.52,0.0,-0.94613,5e-05,6.36231]
[1779002648945,35.79,78051.55,0.0,-0.94612,5e-05,6.36254]
[1779002649347,35.79,78051.55,0.0,-0.94612,5e-05,6.36254]
[1779002649566,35.79,78051.55,0.0,-0.94612,5e-05,6.36254]
[1779002651966,35.79,78061.91,0.0,-0.94557,5e-05,6.4147]
[1779002652771,35.79,78061.91,0.0,-0.94557,5e-05,6.4147]
[1779002652808,35.79,78061.91,0.0,-0.94557,5e-05,6.4147]
[1779002652973,35.79,78067.67,0.0,-0.94527,5e-05,6.44367]
[1779002653980,35.79,78073.41,0.0,-0.94496,5e-05,6.47257]
[1779002655488,35.79,78072.72,0.0,-0.945,5e-05,6.46899]
[1779002655564,35.79,78072.72,0.0,-0.945,5e-05,6.46899]
[1779002661030,35.79,78072.75,0.0,-0.945,5e-05,6.46856]
[1779002667072,35.79,78073.15,0.0,-0.94499,5e-05,6.47002]
[1779002671230,35.79,78074.6,0.0,-0.94495,5e-05,6.47298]
[1779002671313,35.79,78074.6,0.0,-0.94495,5e-05,6.47298]
[1779002678149,35.79,78074.86,0.0,-0.94494,5e-05,6.47368]
[1779002680463,35.79,78075.27,0.0,-0.94492,5e-05,6.47558]
[1779002682185,35.79,78075.48,0.0,-0.94491,5e-05,6.47647]
[1779002682312,35.79,78075.48,0.0,-0.94491,5e-05,6.47647]
[1779002690931,35.79,78075.66,0.0,-0.94491,5e-05,6.47675]
[1779002691061,35.79,78075.66,0.0,-0.94491,5e-05,6.47675]
[1779002696276,35.78,78075.14,0.0,-0.94494,5e-05,6.47355]
[1779002701311,35.78,78075.83,0.0,-0.94491,5e-05,6.47665]
[1779002707354,35.78,78073.71,0.0,-0.94503,5e-05,6.46542]
[1779002708288,35.78,78073.71,0.0,-0.94503,5e-05,6.46542]
[1779002708310,35.78,78073.71,0.0,-0.94503,5e-05,6.46542]
[1779002715410,35.78,78075.51,0.0,-0.94494,5e-05,6.4739]
[1779002716417,35.78,78079.72,0.0,-0.94471,5e-05,6.49512]
[1779002717424,35.78,78085.08,0.0,-0.94443,5e-05,6.52149]
[1779002719884,35.78,78085.35,0.0,-0.94443,5e-05,6.52169]
[1779002720063,35.78,78085.35,0.0,-0.94443,5e-05,6.52169]
[1779002725480,35.77,78087.24,0.0,-0.94434,5e-05,6.53006]
[1779002727511,35.77,78087.52,0.0,-0.94433,5e-05,6.5313]
[1779002727561,35.77,78087.52,0.0,-0.94433,5e-05,6.5313]
[1779002730566,35.77,78087.39,0.0,-0.94434,5e-05,6.53004]
[1779002730584,35.77,78096.93,0.0,-0.94383,5e-05,6.57843]
[1779002731522,35.77,78103.47,0.0,-0.94351,5e-05,6.60763]
[1779002732713,35.77,78103.95,0.0,-0.94349,5e-05,6.60948]
[1779002735560,35.77,78100.16,0.0,-0.9437,5e-05,6.58945]
[1779002736516,35.77,78100.16,0.0,-0.9437,5e-05,6.58945]
[1779002736560,35.77,78100.16,0.0,-0.9437,5e-05,6.58945]
[1779002736609,35.77,78097.11,0.0,-0.94387,5e-05,6.57328]
[1779002737574,35.77,78099.34,0.0,-0.94375,5e-05,6.58466]
[1779002738581,35.77,78102.15,0.0,-0.9436,5e-05,6.59876]
[1779002745630,35.76,78102.68,0.0,-0.9436,5e-05,6.59912]
[1779002748911,35.76,78107.01,0.0,-0.94337,5e-05,6.62043]
[1779002749659,35.76,78109.96,0.0,-0.94321,5e-05,6.63525]
[1779002750392,35.76,78109.96,0.0,-0.94321,5e-05,6.63525]
[1779002750562,35.76,78109.96,0.0,-0.94321,5e-05,6.63525]
[1779002752314,35.76,78110.97,0.0,-0.94316,5e-05,6.63976]
[1779002752680,35.76,78111.0,0.0,-0.94317,5e-05,6.63957]
[1779002755734,35.76,78113.5,0.0,-0.94304,5e-05,6.65173]
[1779002755811,35.76,78113.5,0.0,-0.94304,5e-05,6.65173]
[1779002761743,35.75,78110.93,0.0,-0.9432,5e-05,6.63605]
[1779002762637,35.75,78110.93,0.0,-0.9432,5e-05,6.63605]
[1779002762814,35.75,78110.93,0.0,-0.9432,5e-05,6.63605]
[1779002765843,35.75,78108.7,0.0,-0.94334,5e-05,6.62367]
[1779002766060,35.75,78108.7,0.0,-0.94334,5e-05,6.62367]
[1779002766161,35.75,78108.35,0.0,-0.94336,5e-05,6.62157]
[1779002771153,35.75,78107.99,0.0,-0.94338,5e-05,6.61942]
[1779002771309,35.74,78107.99,0.0,-0.94339,5e-05,6.61826]
[1779002776848,35.74,78107.77,0.0,-0.94342,5e-05,6.61543]
[1779002782220,35.74,78107.29,0.0,-0.94345,5e-05,6.6127]
[1779002782310,35.74,78106.85,0.0,-0.94349,5e-05,6.60939]
[1779002785258,35.74,78106.59,0.0,-0.94351,5e-05,6.60754]
[1779002785310,35.74,78106.82,0.0,-0.9435,5e-05,6.60847]
[1779002786918,35.74,78104.71,0.0,-0.94362,5e-05,6.59715]
[1779002788128,35.74,78104.71,0.0,-0.94362,5e-05,6.59715]
[1779002788308,35.74,78103.15,0.0,-0.94371,5e-05,6.58893]
[1779002793968,35.73,78103.87,0.0,-0.94371,5e-05,6.58724]
[1779002796661,35.73,78104.32,0.0,-0.94369,5e-05,6.58909]
[1779002796810,35.73,78104.32,0.0,-0.94369,5e-05,6.58909]
[1779002800013,35.73,78108.53,0.0,-0.94347,5e-05,6.60971]
[1779002800489,35.73,78108.53,0.0,-0.94347,5e-05,6.60971]
[1779002800567,35.73,78108.53,0.0,-0.94347,5e-05,6.60971]
[1779002801017,35.73,78109.33,0.0,-0.94343,5e-05,6.61355]
[1779002806052,35.73,78110.12,0.0,-0.94341,5e-05,6.61628]
[1779002809074,35.72,78114.12,0.0,-0.94319,5e-05,6.63599]
[1779002810312,35.72,78114.36,0.0,-0.94318,5e-05,6.63692]
[1779002816140,35.72,78114.86,0.0,-0.94317,5e-05,6.63795]
[1779002816308,35.72,78114.86,0.0,-0.94317,5e-05,6.63795]
[1779002816148,35.72,78114.96,0.0,-0.94317,5e-05,6.63816]
[1779002821158,35.72,78115.39,0.0,-0.94316,5e-05,6.63886]
[1779002825012,35.71,78115.85,0.0,-0.94315,5e-05,6.6403]
[1779002825060,35.71,78115.85,0.0,-0.94315,5e-05,6.6403]
[1779002830221,35.71,78116.84,0.0,-0.94311,6e-05,6.6436]
[1779002835256,35.71,78116.18,0.0,-0.94317,5e-05,6.63871]
[1779002840291,35.7,78115.82,0.0,-0.9432,5e-05,6.63542]
[1779002841783,35.7,78116.36,0.0,-0.94318,5e-05,6.63792]
[1779002841813,35.7,78116.36,0.0,-0.94318,5e-05,6.63792]
[1779002842094,35.7,78116.36,0.0,-0.94318,5e-05,6.63792]
[1779002842316,35.7,78116.36,0.0,-0.94318,5e-05,6.63792]
[1779002842305,35.7,78116.62,0.0,-0.94316,5e-05,6.63897]
[1779002847340,35.7,78116.62,0.0,-0.94318,5e-05,6.63749]
[1779002850361,35.7,78113.12,0.0,-0.94338,5e-05,6.61863]
[1779002852936,35.7,78113.05,0.0,-0.94342,5e-05,6.61396]
[1779002853062,35.7,78113.05,0.0,-0.94342,5e-05,6.61396]
[1779002860432,35.69,78112.83,0.0,-0.94346,5e-05,6.61043]
[1779002863667,35.69,78109.87,0.0,-0.94363,5e-05,6.59474]
[1779002863813,35.69,78109.87,0.0,-0.94363,5e-05,6.59474]
[1779002864117,35.69,78109.87,0.0,-0.94363,5e-05,6.59474]
[1779002864311,35.69,78109.87,0.0,-0.94363,5e-05,6.59474]
[1779002864356,35.69,78109.87,0.0,-0.94363,5e-05,6.59426]
[1779002871580,35.69,78110.08,0.0,-0.94362,5e-05,6.5951]
[1779002875253,35.69,78109.76,0.0,-0.94366,5e-05,6.59156]
[1779002875317,35.69,78109.76,0.0,-0.94366,5e-05,6.59156]
[1779002880572,35.68,78109.59,0.0,-0.94369,5e-05,6.58904]
[1779002884600,35.68,78105.2,0.0,-0.94394,5e-05,6.56564]
[1779002886007,35.68,78105.2,0.0,-0.94394,5e-05,6.56564]
[1779002886061,35.68,78105.2,0.0,-0.94394,5e-05,6.56564]
[1779002886103,35.68,78101.04,0.0,-0.94417,5e-05,6.54397]
[1779002887222,35.68,78101.04,0.0,-0.94417,5e-05,6.54397]
[1779002887309,35.68,78101.04,0.0,-0.94417,5e-05,6.54397]
[1779002887261,35.68,78100.34,0.0,-0.94421,5e-05,6.54023]
[1779002892668,35.68,78100.38,0.0,-0.94421,5e-05,6.53965]
[1779002897703,35.68,78102.42,0.0,-0.94411,5e-05,6.54927]
[1779002901098,35.68,78102.1,0.0,-0.94413,5e-05,6.5473]
[1779002901312,35.68,78102.1,0.0,-0.94413,5e-05,6.5473]
[1779002906766,35.67,78099.88,0.0,-0.94427,5e-05,6.53479]
[1779002910013,35.67,78100.21,0.0,-0.94425,5e-05,6.53616]
[1779002910062,35.67,78100.21,0.0,-0.94425,5e-05,6.53616]
[1779002911303,35.67,78100.21,0.0,-0.94425,5e-05,6.53586]
[1779002911311,35.67,78100.21,0.0,-0.94425,5e-05,6.53586]
[1779002911348,35.67,78100.21,0.0,-0.94429,5e-05,6.53169]
[1779002916836,35.67,78100.47,0.0,-0.94428,5e-05,6.53214]
[1779002921871,35.67,78100.23,0.0,-0.9443,5e-05,6.5302]
[1779002926906,35.67,78099.55,0.0,-0.94435,5e-05,6.52603]
[1779002928690,35.67,78099.59,0.0,-0.94435,5e-05,6.5261]
[1779002928812,35.67,78099.59,0.0,-0.94435,5e-05,6.5261]
[1779002933955,35.66,78099.88,0.0,-0.94434,5e-05,6.52675]
[1779002938990,35.66,78100.23,0.0,-0.94433,5e-05,6.52786]
[1779002942840,35.66,78100.83,0.0,-0.9443,5e-05,6.5305]
[1779002943060,35.66,78100.83,0.0,-0.9443,5e-05,6.5305]
[1779002943667,35.66,78101.35,0.0,-0.94427,5e-05,6.53302]
[1779002943809,35.66,78101.35,0.0,-0.94427,5e-05,6.53302]
[1779002944025,35.66,78101.33,0.0,-0.94428,5e-05,6.53277]
[1779002949060,35.66,78101.26,0.0,-0.94429,5e-05,6.53172]
[1779002954095,35.66,78101.71,0.0,-0.94427,5e-05,6.53332]
[1779002958058,35.66,78101.71,0.0,-0.94427,5e-05,6.53332]
[1779002958312,35.66,78101.71,0.0,-0.94427,5e-05,6.53332]
[1779002963158,35.66,78095.33,0.0,-0.94463,5e-05,6.49962]
[1779002965163,35.66,78094.61,0.0,-0.94467,5e-05,6.49588]
[1779002965310,35.66,78094.61,0.0,-0.94467,5e-05,6.49588]
[1779002965838,35.66,78094.61,0.0,-0.94467,5e-05,6.4958]
[1779002966062,35.66,78094.61,0.0,-0.94467,5e-05,6.4958]
[1779002966163,35.66,78094.61,0.0,-0.94467,5e-05,6.49572]
[1779002972221,35.65,78094.14,0.0,-0.94473,5e-05,6.4888]
[1779002976124,35.65,78093.66,0.0,-0.94476,5e-05,6.48615]
[1779002976315,35.65,78093.66,0.0,-0.94476,5e-05,6.48615]
[1779002982291,35.65,78093.71,0.0,-0.94476,5e-05,6.48588]
[1779002987326,35.65,78093.05,0.0,-0.9448,5e-05,6.48214]
[1779002989498,35.65,78092.45,0.0,-0.94484,5e-05,6.47894]
[1779002989565,35.65,78092.45,0.0,-0.94484,5e-05,6.47894]
[1779002990122,35.65,78092.45,0.0,-0.94484,5e-05,6.47894]
[1779002990312,35.65,78092.45,0.0,-0.94484,5e-05,6.47894]
[1779002990348,35.65,78092.48,0.0,-0.94484,5e-05,6.47901]
[1779002995382,35.65,78092.84,0.0,-0.94482,5e-05,6.48041]
[1779003000417,35.65,78093.48,0.0,-0.94479,5e-05,6.48316]
[1779003000752,35.65,78093.48,0.0,-0.94479,5e-05,6.48316]
[1779003000811,35.65,78093.48,0.0,-0.94479,5e-05,6.48316]
[1779003003438,35.65,78099.52,0.0,-0.94447,5e-05,6.51353]
[1779003004301,35.65,78099.52,0.0,-0.94447,5e-05,6.51353]
[1779003004314,35.65,78099.52,0.0,-0.94447,5e-05,6.51353]
[1779003004445,35.65,78099.44,0.0,-0.94448,5e-05,6.51297]
[1779003008088,35.65,78098.97,0.0,-0.94451,5e-05,6.51014]
[1779003008311,35.65,78098.97,0.0,-0.94451,5e-05,6.51014]
[1779003013508,35.65,78097.09,0.0,-0.94462,5e-05,6.4998]
[1779003015390,35.65,78097.09,0.0,-0.94462,5e-05,6.4998]
[1779003015489,35.65,78097.02,0.0,-0.94462,5e-05,6.49921]
[1779003015564,35.65,78097.02,0.0,-0.94462,5e-05,6.49921]
[1779003021569,35.64,78097.93,0.0,-0.94458,5e-05,6.50317]
[1779003026604,35.64,78098.65,0.0,-0.94455,5e-05,6.50622]
[1779003031639,35.64,78098.4,0.0,-0.9446,5e-05,6.50034]
[1779003036674,35.64,78099.7,0.0,-0.94454,5e-05,6.5064]
[1779003039794,35.64,78099.77,0.0,-0.94454,5e-05,6.50653]
[1779003039811,35.64,78099.77,0.0,-0.94454,5e-05,6.50653]
[1779003043723,35.64,78104.99,0.0,-0.94426,5e-05,6.53255]
[1779003044734,35.64,78104.99,0.0,-0.94426,5e-05,6.53255]
[1779003044810,35.64,78104.99,0.0,-0.94426,5e-05,6.53255]
[1779003044990,35.64,78104.99,0.0,-0.94426,5e-05,6.53255]
[1779003045063,35.64,78104.99,0.0,-0.94426,5e-05,6.53255]
[1779003045091,35.64,78105.43,0.0,-0.94424,5e-05,6.53448]
[1779003049765,35.64,78108.84,0.0,-0.94406,5e-05,6.55129]
[1779003052362,35.64,78111.58,0.0,-0.94391,5e-05,6.56513]
[1779003052561,35.64,78107.91,0.0,-0.94412,5e-05,6.54598]
[1779003057821,35.63,78105.83,0.0,-0.94424,5e-05,6.53458]
[1779003062858,35.63,78106.53,0.0,-0.94421,5e-05,6.53739]
[1779003064151,35.63,78106.53,0.0,-0.94421,5e-05,6.53739]
[1779003064309,35.63,78106.53,0.0,-0.94421,5e-05,6.53739]
[1779003065044,35.63,78106.6,0.0,-0.94421,5e-05,6.53744]
[1779003065062,35.63,78106.6,0.0,-0.94421,5e-05,6.53744]
[1779003065143,35.63,78106.6,0.0,-0.94421,5e-05,6.53728]
[1779003070914,35.63,78113.03,0.0,-0.94387,5e-05,6.56938]
[1779003071833,35.63,78113.03,0.0,-0.94387,5e-05,6.56938]
[1779003072058,35.63,78113.03,0.0,-0.94387,5e-05,6.56938]
[1779003075647,35.63,78115.92,0.0,-0.94372,5e-05,6.58342]
[1779003075811,35.63,78115.92,0.0,-0.94372,5e-05,6.58342]
[1779003075954,35.63,78116.02,0.0,-0.94371,5e-05,6.58372]
[1779003077968,35.63,78121.24,0.0,-0.94343,5e-05,6.6101]
[1779003080193,35.63,78122.82,0.0,-0.94335,5e-05,6.61801]
[1779003082294,35.62,78123.86,0.0,-0.9433,6e-05,6.62255]
[1779003085641,35.62,78127.06,0.0,-0.94314,6e-05,6.63785]
[1779003085812,35.62,78127.06,0.0,-0.94314,6e-05,6.63785]
[1779003086024,35.62,78127.83,0.0,-0.9431,6e-05,6.6415]
[1779003091143,35.62,78129.89,0.0,-0.943,6e-05,6.65079]
[1779003091309,35.62,78129.89,0.0,-0.943,6e-05,6.65079]
[1779003100123,35.61,78133.18,0.0,-0.94289,6e-05,6.6602]
[1779003102136,35.61,78136.84,0.0,-0.94269,6e-05,6.67839]
[1779003102748,35.61,78136.84,0.0,-0.94269,6e-05,6.67839]
[1779003102810,35.61,78136.84,0.0,-0.94269,6e-05,6.67839]
[1779003103861,35.61,78138.28,0.0,-0.94262,6e-05,6.68545]
[1779003104062,35.61,78138.28,0.0,-0.94262,6e-05,6.68545]
[1779003104150,35.61,78137.78,0.0,-0.94265,6e-05,6.68245]
[1779003109185,35.6,78138.93,0.0,-0.94261,6e-05,6.6864]
[1779003111921,35.6,78138.94,0.0,-0.94261,6e-05,6.68565]
[1779003112059,35.6,78138.94,0.0,-0.94261,6e-05,6.68565]
[1779003115228,35.6,78140.67,0.0,-0.94253,6e-05,6.69342]
[1779003115310,35.6,78140.67,0.0,-0.94253,6e-05,6.69342]
[1779003115412,35.6,78142.32,0.0,-0.94244,6e-05,6.70157]
[1779003115740,35.6,78142.32,0.0,-0.94244,6e-05,6.70157]
[1779003115814,35.6,78142.32,0.0,-0.94244,6e-05,6.70157]
[1779003121269,35.59,78143.79,0.0,-0.94239,6e-05,6.70665]
[1779003125297,35.59,78147.16,0.0,-0.94222,6e-05,6.72249]
[1779003127612,35.59,78150.38,0.0,-0.94204,6e-05,6.73881]
[1779003127810,35.59,78153.33,0.0,-0.94188,6e-05,6.75373]
[1779003128850,35.59,78153.66,0.0,-0.94187,6e-05,6.75497]
[1779003129064,35.59,78153.66,0.0,-0.94187,6e-05,6.75497]
[1779003129325,35.59,78153.59,0.0,-0.94188,6e-05,6.75412]
[1779003133353,35.58,78158.83,0.0,-0.94161,6e-05,6.77957]
[1779003135651,35.58,78160.81,0.0,-0.9415,6e-05,6.78942]
[1779003135811,35.58,78162.16,0.0,-0.94143,6e-05,6.79596]
[1779003141004,35.58,78162.34,0.0,-0.94144,6e-05,6.79489]
[1779003143324,35.58,78162.15,0.0,-0.94145,6e-05,6.79407]
[1779003143563,35.58,78162.15,0.0,-0.94145,6e-05,6.79407]
[1779003144691,35.57,78162.0,0.0,-0.94146,6e-05,6.79287]
[1779003144812,35.57,78162.0,0.0,-0.94146,6e-05,6.79287]
[1779003145437,35.57,78161.83,0.0,-0.94148,6e-05,6.79147]
[1779003150473,35.57,78161.71,0.0,-0.94151,6e-05,6.78834]
[1779003152642,35.57,78162.95,0.0,-0.94148,6e-05,6.79025]
[1779003152810,35.57,78164.31,0.0,-0.94141,6e-05,6.79687]
[1779003158529,35.56,78164.59,0.0,-0.94143,6e-05,6.79533]
[1779003160179,35.56,78164.38,0.0,-0.94144,6e-05,6.79373]
[1779003160228,35.56,78164.38,0.0,-0.94144,6e-05,6.79373]
[1779003160313,35.56,78164.38,0.0,-0.94144,6e-05,6.79373]
[1779003160543,35.56,78165.07,0.0,-0.94141,6e-05,6.79685]
[1779003163565,35.56,78170.17,0.0,-0.94113,6e-05,6.82273]
[1779003164630,35.56,78170.17,0.0,-0.94113,6e-05,6.82273]
[1779003164812,35.56,78172.79,0.0,-0.94098,6e-05,6.83656]
[1779003166421,35.56,78173.69,0.0,-0.94093,6e-05,6.84135]
[1779003166562,35.56,78173.69,0.0,-0.94093,6e-05,6.84135]
[1779003166587,35.56,78173.64,0.0,-0.94093,6e-05,6.84114]
[1779003171622,35.55,78168.47,0.0,-0.94124,6e-05,6.8125]
[1779003172345,35.55,78168.47,0.0,-0.94124,6e-05,6.8125]
[1779003172561,35.55,78168.47,0.0,-0.94124,6e-05,6.8125]
[1779003177612,35.55,78165.48,0.0,-0.94141,6e-05,6.79685]
[1779003177663,35.55,78165.48,0.0,-0.94141,6e-05,6.79698]
[1779003177815,35.55,78165.48,0.0,-0.94141,6e-05,6.79698]
[1779003178470,35.55,78165.48,0.0,-0.94141,6e-05,6.79698]
[1779003178566,35.55,78165.48,0.0,-0.94141,6e-05,6.79698]
[1779003183710,35.56,78165.02,0.0,-0.94143,6e-05,6.7954]
[1779003186829,35.56,78164.57,0.0,-0.94145,6e-05,6.79332]
[1779003187062,35.56,78164.57,0.0,-0.94145,6e-05,6.79332]
[1779003187110,35.56,78163.93,0.0,-0.94148,6e-05,6.79025]
[1779003188132,35.56,78163.93,0.0,-0.94148,6e-05,6.79025]
[1779003188315,35.56,78163.93,0.0,-0.94148,6e-05,6.79025]
[1779003189751,35.56,78159.12,0.0,-0.94175,6e-05,6.76541]
[1779003195793,35.56,78160.9,0.0,-0.94162,6e-05,6.777]
[1779003197384,35.56,78160.9,0.0,-0.94162,6e-05,6.777]
[1779003197561,35.56,78160.9,0.0,-0.94162,6e-05,6.777]
[1779003199085,35.56,78161.01,0.0,-0.94161,6e-05,6.77794]
[1779003199310,35.56,78161.01,0.0,-0.94161,6e-05,6.77794]
[1779003199312,35.56,78160.59,0.0,-0.94163,6e-05,6.77612]
[1779003205866,35.57,78161.16,0.0,-0.94159,6e-05,6.78022]
[1779003209138,35.57,78159.94,0.0,-0.94162,6e-05,6.77762]
[1779003209310,35.57,78159.94,0.0,-0.94162,6e-05,6.77762]
[1779003215778,35.59,78162.07,0.0,-0.94146,6e-05,6.79096]
[1779003215810,35.59,78162.07,0.0,-0.94146,6e-05,6.79096]
[1779003217049,35.59,78164.19,0.0,-0.94133,6e-05,6.80242]
[1779003217062,35.59,78164.19,0.0,-0.94133,6e-05,6.80242]
[1779003217150,35.59,78165.19,0.0,-0.94127,6e-05,6.80798]
[1779003221305,35.59,78166.02,0.0,-0.94122,6e-05,6.81264]
[1779003221559,35.59,78166.02,0.0,-0.94122,6e-05,6.81264]
[1779003226385,35.59,78165.85,0.0,-0.94123,6e-05,6.81253]
[1779003226561,35.59,78165.85,0.0,-0.94123,6e-05,6.81253]
[1779003228705,35.59,78166.37,0.0,-0.94119,6e-05,6.81558]
[1779003228813,35.59,78167.77,0.0,-0.94111,6e-05,6.82308]
[1779003229027,35.59,78167.8,0.0,-0.94111,6e-05,6.82339]
[1779003234062,35.59,78166.27,0.0,-0.94119,6e-05,6.81548]
[1779003239128,35.59,78168.27,0.0,-0.9411,6e-05,6.82412]
[1779003239812,35.59,78168.72,0.0,-0.94108,6e-05,6.82554]
[1779003245139,35.58,78168.35,0.0,-0.94113,6e-05,6.82118]
[1779003248714,35.58,78168.57,0.0,-0.94113,6e-05,6.82138]
[1779003248812,35.58,78169.13,0.0,-0.9411,6e-05,6.82383]
[1779003249167,35.58,78169.5,0.0,-0.94109,6e-05,6.82529]
[1779003249980,35.58,78169.5,0.0,-0.94109,6e-05,6.82529]
[1779003250062,35.58,78169.5,0.0,-0.94109,6e-05,6.82529]
[1779003255209,35.58,78169.52,0.0,-0.9411,6e-05,6.82443]
[1779003258003,35.58,78169.94,0.0,-0.94107,6e-05,6.82687]
[1779003258061,35.58,78169.94,0.0,-0.94107,6e-05,6.82687]
[1779003258678,35.58,78169.94,0.0,-0.94107,6e-05,6.82687]
[1779003258779,35.58,78169.94,0.0,-0.94107,6e-05,6.82699]
[1779003258812,35.58,78169.94,0.0,-0.94107,6e-05,6.82699]
[1779003264272,35.58,78170.54,0.0,-0.94103,6e-05,6.8308]
[1779003269381,35.58,78169.97,0.0,-0.94106,6e-05,6.82801]
[1779003269490,35.58,78169.97,0.0,-0.94106,6e-05,6.82801]
[1779003269575,35.58,78169.97,0.0,-0.94106,6e-05,6.82801]
[1779003269591,35.58,78170.22,0.0,-0.94104,6e-05,6.82964]
[1779003275350,35.58,78172.7,0.0,-0.94093,6e-05,6.83911]
[1779003277401,35.58,78172.88,0.0,-0.94092,6e-05,6.84013]
[1779003277568,35.58,78172.88,0.0,-0.94092,6e-05,6.84013]
[1779003277570,35.58,78173.11,0.0,-0.9409,6e-05,6.8414]
[1779003278050,35.58,78173.11,0.0,-0.9409,6e-05,6.8414]
[1779003278062,35.58,78173.11,0.0,-0.9409,6e-05,6.8414]
[1779003283406,35.58,78172.92,0.0,-0.94091,6e-05,6.8408]
[1779003287782,35.58,78172.58,0.0,-0.94093,6e-05,6.8392]
[1779003287821,35.58,78173.01,0.0,-0.9409,6e-05,6.84152]
[1779003288066,35.58,78173.01,0.0,-0.9409,6e-05,6.84152]
[1779003288319,35.58,78173.01,0.0,-0.9409,6e-05,6.84152]
[1779003288441,35.58,78173.03,0.0,-0.9409,6e-05,6.84169]
[1779003293476,35.58,78172.78,0.0,-0.94091,6e-05,6.84067]
[1779003295616,35.58,78173.92,0.0,-0.94084,6e-05,6.84672]
[1779003295815,35.58,78173.92,0.0,-0.94084,6e-05,6.84672]
[1779003295717,35.58,78175.65,0.0,-0.94074,6e-05,6.85587]
[1779003296197,35.58,78175.65,0.0,-0.94074,6e-05,6.85587]
[1779003296311,35.58,78175.65,0.0,-0.94074,6e-05,6.85587]
[1779003300285,35.58,78175.25,0.0,-0.94077,6e-05,6.85393]
[1779003300310,35.58,78175.25,0.0,-0.94077,6e-05,6.85393]
[1779003300583,35.58,78175.25,0.0,-0.94077,6e-05,6.85393]
[1779003300821,35.58,78175.25,0.0,-0.94077,6e-05,6.85393]
[1779003300822,35.58,78174.83,0.0,-0.94079,6e-05,6.85175]
[1779003306567,35.58,78174.98,0.0,-0.94078,6e-05,6.85271]
[1779003310597,35.58,78169.11,0.0,-0.94111,6e-05,6.82193]
[1779003311604,35.58,78165.08,0.0,-0.94134,6e-05,6.80086]
[1779003312399,35.58,78165.08,0.0,-0.94134,6e-05,6.80086]
[1779003312562,35.58,78165.08,0.0,-0.94134,6e-05,6.80086]
[1779003312611,35.58,78165.02,0.0,-0.94134,6e-05,6.80064]
[1779003312995,35.58,78165.02,0.0,-0.94134,6e-05,6.80064]
[1779003313061,35.58,78165.02,0.0,-0.94134,6e-05,6.80064]
[1779003318653,35.58,78164.8,0.0,-0.94135,6e-05,6.80008]
[1779003323688,35.59,78164.89,0.0,-0.94134,6e-05,6.80112]
[1779003329730,35.59,78164.85,0.0,-0.94133,6e-05,6.80166]
[1779003329891,35.59,78164.85,0.0,-0.94133,6e-05,6.80166]
[1779003330064,35.59,78164.85,0.0,-0.94133,6e-05,6.80166]
[1779003330645,35.59,78164.85,0.0,-0.94133,6e-05,6.80166]
[1779003330812,35.59,78164.85,0.0,-0.94133,6e-05,6.80166]
[1779003330848,35.59,78164.88,0.0,-0.94133,6e-05,6.80194]
[1779003336779,35.59,78165.4,0.0,-0.94132,6e-05,6.80135]
[1779003341814,35.59,78166.06,0.0,-0.94128,6e-05,6.80547]
[1779003344236,35.59,78166.01,0.0,-0.94128,6e-05,6.80545]
[1779003344313,35.59,78166.01,0.0,-0.94128,6e-05,6.80545]
[1779003344835,35.59,78164.2,0.0,-0.94138,6e-05,6.7961]
[1779003345117,35.59,78164.2,0.0,-0.94138,6e-05,6.7961]
[1779003345311,35.59,78164.2,0.0,-0.94138,6e-05,6.7961]
[1779003350877,35.59,78164.45,0.0,-0.94135,6e-05,6.79826]
[1779003354107,35.59,78164.96,0.0,-0.94132,6e-05,6.80122]
[1779003354311,35.59,78164.96,0.0,-0.94132,6e-05,6.80122]
[1779003355105,35.59,78164.96,0.0,-0.94132,6e-05,6.80149]
[1779003355309,35.59,78164.96,0.0,-0.94132,6e-05,6.80149]
[1779003355409,35.59,78164.96,0.0,-0.94132,6e-05,6.80162]
[1779003360948,35.6,78165.0,0.0,-0.94131,6e-05,6.80254]
[1779003363971,35.6,78168.17,0.0,-0.94112,6e-05,6.81959]
[1779003366059,35.6,78169.45,0.0,-0.94105,6e-05,6.82644]
[1779003366313,35.6,78169.45,0.0,-0.94105,6e-05,6.82644]
[1779003372027,35.6,78170.26,0.0,-0.94099,6e-05,6.83149]
[1779003374502,35.6,78170.57,0.0,-0.94098,6e-05,6.83323]
[1779003374564,35.6,78170.57,0.0,-0.94098,6e-05,6.83323]
[1779003374848,35.6,78170.47,0.0,-0.94098,6e-05,6.83293]
[1779003375341,35.6,78170.47,0.0,-0.94098,6e-05,6.83293]
[1779003375565,35.6,78170.47,0.0,-0.94098,6e-05,6.83293]
[1779003381180,35.6,78168.36,0.0,-0.94109,6e-05,6.8224]
[1779003381308,35.6,78168.36,0.0,-0.94109,6e-05,6.8224]
[1779003381326,35.6,78168.27,0.0,-0.9411,6e-05,6.82215]
[1779003382057,35.6,78168.27,0.0,-0.9411,6e-05,6.82215]
[1779003382315,35.6,78168.27,0.0,-0.9411,6e-05,6.82215]
[1779003390153,35.6,78168.27,0.0,-0.94109,6e-05,6.82292]
[1779003392167,35.6,78170.7,0.0,-0.94098,6e-05,6.83174]
[1779003394482,35.6,78170.84,0.0,-0.94097,6e-05,6.83255]
[1779003394560,35.6,78170.84,0.0,-0.94097,6e-05,6.83255]
[1779003394583,35.6,78171.22,0.0,-0.94095,6e-05,6.83465]
[1779003395297,35.6,78171.22,0.0,-0.94095,6e-05,6.83465]
[1779003395311,35.6,78171.22,0.0,-0.94095,6e-05,6.83465]
[1779003401231,35.6,78171.67,0.0,-0.94092,6e-05,6.83726]
[1779003402759,35.6,78171.67,0.0,-0.94092,6e-05,6.83726]
[1779003402815,35.6,78171.67,0.0,-0.94092,6e-05,6.83726]
[1779003406178,35.6,78172.23,0.0,-0.94089,6e-05,6.84032]
[1779003406310,35.6,78172.23,0.0,-0.94089,6e-05,6.84032]
[1779003406396,35.6,78172.89,0.0,-0.94086,6e-05,6.84322]
[1779003412495,35.6,78172.97,0.0,-0.94088,6e-05,6.84129]
[1779003412565,35.6,78172.97,0.0,-0.94088,6e-05,6.84129]
[1779003418350,35.59,78174.38,0.0,-0.94085,6e-05,6.84401]
[1779003423751,35.58,78175.65,0.0,-0.9408,6e-05,6.84834]
[1779003423813,35.58,78175.65,0.0,-0.9408,6e-05,6.84834]
[1779003423852,35.58,78177.02,0.0,-0.94073,6e-05,6.85495]
[1779003425165,35.58,78177.75,0.0,-0.9407,6e-05,6.85819]
[1779003425311,35.58,78177.75,0.0,-0.9407,6e-05,6.85819]
[1779003430434,35.57,78176.95,0.0,-0.94078,6e-05,6.85038]
[1779003432413,35.57,78178.5,0.0,-0.9407,6e-05,6.85795]
[1779003432564,35.57,78178.5,0.0,-0.9407,6e-05,6.85795]
[1779003432626,35.57,78182.0,0.0,-0.9405,6e-05,6.8758]
[1779003433225,35.57,78182.0,0.0,-0.9405,6e-05,6.8758]
[1779003433309,35.57,78182.0,0.0,-0.9405,6e-05,6.8758]
[1779003435470,35.57,78172.92,0.0,-0.94104,6e-05,6.82674]
[1779003436340,35.57,78172.92,0.0,-0.94104,6e-05,6.82674]
[1779003436560,35.57,78172.92,0.0,-0.94104,6e-05,6.82674]
[1779003436609,35.57,78165.77,0.0,-0.94146,6e-05,6.78807]
[1779003438111,35.56,78163.39,0.0,-0.9416,6e-05,6.77513]
[1779003438311,35.56,78163.39,0.0,-0.9416,6e-05,6.77513]
[1779003443549,35.56,78162.8,0.0,-0.94166,6e-05,6.76921]
[1779003448584,35.55,78163.08,0.0,-0.94167,6e-05,6.76829]
[1779003451850,35.55,78164.02,0.0,-0.94163,6e-05,6.77223]
[1779003451913,35.55,78164.15,0.0,-0.94166,6e-05,6.76834]
[1779003452059,35.55,78164.15,0.0,-0.94166,6e-05,6.76834]
[1779003452612,35.55,78164.53,0.0,-0.94164,6e-05,6.76984]
[1779003453280,35.55,78164.53,0.0,-0.94164,6e-05,6.76984]
[1779003453311,35.55,78164.53,0.0,-0.94164,6e-05,6.76984]
[1779003458654,35.54,78164.96,0.0,-0.94165,6e-05,6.76912]
[1779003461511,35.54,78164.79,0.0,-0.94167,6e-05,6.76725]
[1779003461565,35.54,78164.79,0.0,-0.94167,6e-05,6.76725]
[1779003461675,35.54,78164.04,0.0,-0.94172,6e-05,6.76283]
[1779003462703,35.54,78164.04,0.0,-0.94172,6e-05,6.76283]
[1779003462834,35.54,78164.04,0.0,-0.94172,6e-05,6.76283]
[1779003463249,35.54,78162.12,0.0,-0.94183,6e-05,6.75231]
[1779003463689,35.54,78148.67,0.0,-0.94259,6e-05,6.68181]
[1779003464696,35.54,78134.34,0.0,-0.94339,6e-05,6.60731]
[1779003465704,35.54,78129.3,0.0,-0.94367,5e-05,6.58111]
[1779003469080,35.54,78128.72,0.0,-0.94371,5e-05,6.57757]
[1779003469732,35.54,78128.88,0.0,-0.9437,5e-05,6.57821]
[1779003474769,35.53,78128.68,0.0,-0.94372,5e-05,6.5763]
[1779003479804,35.53,78127.97,0.0,-0.94377,5e-05,6.57183]
[1779003481128,35.53,78127.63,0.0,-0.94379,5e-05,6.56993]
[1779003481311,35.53,78127.63,0.0,-0.94379,5e-05,6.56993]
[1779003481818,35.53,78126.82,0.0,-0.94383,5e-05,6.56562]
[1779003482501,35.53,78126.82,0.0,-0.94383,5e-05,6.56562]
[1779003482565,35.53,78126.82,0.0,-0.94383,5e-05,6.56562]
[1779003487860,35.53,78126.24,0.0,-0.94388,5e-05,6.56183]
[1779003492896,35.53,78126.39,0.0,-0.94387,5e-05,6.56196]
[1779003495918,35.53,78121.77,0.0,-0.94413,5e-05,6.53789]
[1779003496035,35.53,78121.77,0.0,-0.94413,5e-05,6.53789]
[1779003496059,35.53,78121.77,0.0,-0.94413,5e-05,6.53789]
[1779003496924,35.53,78121.12,0.0,-0.94417,5e-05,6.53448]
[1779003497931,35.53,78118.25,0.0,-0.94432,5e-05,6.51971]
[1779003498664,35.53,78118.25,0.0,-0.94432,5e-05,6.51971]
[1779003498817,35.53,78118.25,0.0,-0.94432,5e-05,6.51971]
[1779003498938,35.53,78116.01,0.0,-0.94445,5e-05,6.50821]
[1779003499945,35.53,78113.02,0.0,-0.94461,5e-05,6.49292]
[1779003500216,35.53,78113.02,0.0,-0.94461,5e-05,6.49292]
[1779003500308,35.53,78113.02,0.0,-0.94461,5e-05,6.49292]
[1779003500952,35.53,78113.0,0.0,-0.94461,5e-05,6.49282]
[1779003502966,35.53,78108.99,0.0,-0.94483,5e-05,6.47239]
[1779003503974,35.53,78105.26,0.0,-0.94503,5e-05,6.45344]
[1779003504980,35.53,78102.48,0.0,-0.94518,5e-05,6.43938]
[1779003505987,35.53,78100.45,0.0,-0.94529,5e-05,6.42916]
[1779003506986,35.53,78100.45,0.0,-0.94529,5e-05,6.42916]
[1779003507067,35.53,78100.15,0.0,-0.9453,5e-05,6.42774]
[1779003514043,35.53,78099.94,0.0,-0.94534,5e-05,6.4234]
[1779003517019,35.53,78099.94,0.0,-0.94534,5e-05,6.4234]
[1779003517035,35.53,78095.96,0.0,-0.94555,5e-05,6.40355]
[1779003517062,35.53,78095.96,0.0,-0.94555,5e-05,6.40355]
[1779003517817,35.53,78095.96,0.0,-0.94555,5e-05,6.40355]
[1779003517830,35.53,78095.62,0.0,-0.94556,5e-05,6.40196]
[1779003519081,35.53,78091.56,0.0,-0.94578,5e-05,6.38159]
[1779003526130,35.53,78090.28,0.0,-0.94583,5e-05,6.37631]
[1779003529151,35.53,78086.56,0.0,-0.94603,5e-05,6.35807]
[1779003530406,35.53,78086.56,0.0,-0.94603,5e-05,6.35807]
[1779003530581,35.53,78086.56,0.0,-0.94603,5e-05,6.35807]
[1779003534929,35.54,78085.26,0.0,-0.94609,5e-05,6.35233]
[1779003540831,35.54,78084.16,0.0,-0.94613,5e-05,6.3481]
[1779003546274,35.54,78081.61,0.0,-0.94625,5e-05,6.33692]
[1779003549035,35.54,78082.66,0.0,-0.94619,5e-05,6.34244]
[1779003549061,35.54,78082.66,0.0,-0.94619,5e-05,6.34244]
[1779003551998,35.54,78086.54,0.0,-0.94598,5e-05,6.36266]
[1779003552060,35.54,78086.54,0.0,-0.94598,5e-05,6.36266]
[1779003553323,35.55,78091.3,0.0,-0.94572,5e-05,6.38727]
[1779003555846,35.55,78091.34,0.0,-0.94571,5e-05,6.38765]
[1779003556060,35.55,78091.34,0.0,-0.94571,5e-05,6.38765]
[1779003558887,35.55,78095.37,0.0,-0.94549,5e-05,6.40846]
[1779003559058,35.55,78095.37,0.0,-0.94549,5e-05,6.40846]
[1779003558988,35.55,78095.45,0.0,-0.94549,5e-05,6.4091]
[1779003559739,35.55,78095.45,0.0,-0.94549,5e-05,6.4091]
[1779003559813,35.55,78095.45,0.0,-0.94549,5e-05,6.4091]
[1779003564839,35.55,78096.42,0.0,-0.94543,5e-05,6.41445]
[1779003565060,35.55,78096.42,0.0,-0.94543,5e-05,6.41445]
[1779003566415,35.55,78101.49,0.0,-0.94515,5e-05,6.44045]
[1779003568587,35.55,78103.33,0.0,-0.94505,5e-05,6.44986]
[1779003568810,35.55,78103.33,0.0,-0.94505,5e-05,6.44986]
[1779003568911,35.55,78103.6,0.0,-0.94504,5e-05,6.45132]
[1779003574473,35.55,78103.74,0.0,-0.94506,5e-05,6.44819]
[1779003575380,35.55,78103.74,0.0,-0.94506,5e-05,6.44819]
[1779003575571,35.55,78103.74,0.0,-0.94506,5e-05,6.44819]
[1779003581522,35.55,78105.9,0.0,-0.94494,5e-05,6.45932]
[1779003586557,35.55,78105.98,0.0,-0.94494,5e-05,6.45979]
[1779003587483,35.55,78105.98,0.0,-0.94494,5e-05,6.45979]
[1779003587563,35.55,78105.98,0.0,-0.94494,5e-05,6.45979]
[1779003589237,35.55,78105.83,0.0,-0.94494,5e-05,6.45905]
[1779003589310,35.55,78105.83,0.0,-0.94494,5e-05,6.45905]
[1779003589578,35.55,78105.77,0.0,-0.94495,5e-05,6.45875]
[1779003594613,35.55,78109.23,0.0,-0.94476,5e-05,6.47639]
[1779003596251,35.55,78110.95,0.0,-0.94467,5e-05,6.48514]
[1779003596311,35.55,78110.95,0.0,-0.94467,5e-05,6.48514]
[1779003601662,35.55,78115.13,0.0,-0.94444,5e-05,6.50626]
[1779003602263,35.55,78115.13,0.0,-0.94444,5e-05,6.50626]
[1779003602309,35.55,78115.13,0.0,-0.94444,5e-05,6.50626]
[1779003605455,35.55,78119.0,0.0,-0.94423,5e-05,6.52579]
[1779003605558,35.55,78119.0,0.0,-0.94423,5e-05,6.52579]
[1779003605691,35.55,78118.83,0.0,-0.94425,5e-05,6.52482]
[1779003610726,35.55,78118.83,0.0,-0.94425,5e-05,6.52432]
[1779003615761,35.55,78119.48,0.0,-0.94422,5e-05,6.52713]
[1779003622127,35.55,78119.72,0.0,-0.94421,5e-05,6.52794]
[1779003622309,35.55,78119.64,0.0,-0.94422,5e-05,6.52732]
[1779003627846,35.54,78119.21,0.0,-0.94425,5e-05,6.52463]
[1779003632881,35.54,78119.03,0.0,-0.94429,5e-05,6.5194]
[1779003637916,35.54,78119.82,0.0,-0.94425,5e-05,6.52323]
[1779003642951,35.54,78120.17,0.0,-0.94423,5e-05,6.52483]
[1779003646677,35.54,78120.43,0.0,-0.94422,5e-05,6.52607]
[1779003646813,35.54,78120.43,0.0,-0.94422,5e-05,6.52607]
[1779003648993,35.54,78126.81,0.0,-0.94387,5e-05,6.55869]
[1779003650326,35.54,78128.85,0.0,-0.94376,5e-05,6.5691]
[1779003650561,35.54,78128.85,0.0,-0.94376,5e-05,6.5691]
[1779003651511,35.54,78129.0,0.0,-0.94375,5e-05,6.56978]
[1779003651559,35.54,78129.0,0.0,-0.94375,5e-05,6.56978]
[1779003651608,35.54,78129.0,0.0,-0.94376,5e-05,6.56969]
[1779003658056,35.54,78129.45,0.0,-0.94374,5e-05,6.57149]
[1779003660871,35.54,78129.13,0.0,-0.94376,5e-05,6.56968]
[1779003661059,35.54,78129.13,0.0,-0.94376,5e-05,6.56968]
[1779003665514,35.54,78130.56,0.0,-0.94368,5e-05,6.57658]
[1779003665560,35.54,78130.56,0.0,-0.94368,5e-05,6.57658]
[1779003666112,35.54,78129.99,0.0,-0.94371,5e-05,6.57355]
[1779003667497,35.54,78130.3,0.0,-0.9437,5e-05,6.57505]
[1779003667560,35.54,78130.3,0.0,-0.9437,5e-05,6.57505]
[1779003673161,35.54,78129.53,0.0,-0.94375,5e-05,6.57053]
[1779003678196,35.54,78129.65,0.0,-0.94375,5e-05,6.57066]
[1779003684238,35.54,78130.75,0.0,-0.94369,5e-05,6.57571]
[1779003689553,35.53,78131.01,0.0,-0.94368,5e-05,6.57662]
[1779003689563,35.53,78131.01,0.0,-0.94368,5e-05,6.57662]
[1779003692280,35.53,78130.84,0.0,-0.94373,5e-05,6.57137]
[1779003692310,35.53,78130.84,0.0,-0.94373,5e-05,6.57137]
[1779003692317,35.53,78130.81,0.0,-0.94373,5e-05,6.57111]
[1779003697329,35.53,78130.78,0.0,-0.94374,5e-05,6.57044]
[1779003702364,35.53,78130.59,0.0,-0.94375,5e-05,6.56894]
[1779003703371,35.53,78130.58,0.0,-0.94375,5e-05,6.56879]
[1779003710420,35.53,78131.25,0.0,-0.94373,5e-05,6.57149]
[1779003714042,35.53,78131.29,0.0,-0.94372,5e-05,6.57159]
[1779003714060,35.53,78131.29,0.0,-0.94372,5e-05,6.57159]
[1779003718375,35.53,78132.25,0.0,-0.94368,5e-05,6.57588]
[1779003718560,35.53,78132.25,0.0,-0.94368,5e-05,6.57588]
[1779003720490,35.53,78123.72,0.0,-0.94415,5e-05,6.53178]
[1779003722205,35.53,78123.72,0.0,-0.94415,5e-05,6.53178]
[1779003722312,35.53,78123.42,0.0,-0.94417,5e-05,6.53019]
[1779003722504,35.53,78121.95,0.0,-0.94425,5e-05,6.52263]
[1779003727685,35.53,78121.97,0.0,-0.94425,5e-05,6.52266]
[1779003727815,35.53,78121.97,0.0,-0.94425,5e-05,6.52266]
[1779003733581,35.53,78121.49,0.0,-0.94428,5e-05,6.52003]
[1779003742777,35.53,78121.42,0.0,-0.94428,5e-05,6.51963]
[1779003744816,35.53,78121.42,0.0,-0.94428,5e-05,6.51945]
[1779003746420,35.53,78121.42,0.0,-0.94428,5e-05,6.5194]
[1779003746560,35.53,78121.42,0.0,-0.94428,5e-05,6.5194]
[1779003746661,35.53,78121.42,0.0,-0.94428,5e-05,6.51938]
[1779003755737,35.53,78121.42,0.0,-0.94432,5e-05,6.51511]
[1779003757006,35.53,78121.42,0.0,-0.94432,5e-05,6.51511]
[1779003757060,35.53,78121.42,0.0,-0.94432,5e-05,6.51511]
[1779003763791,35.53,78122.39,0.0,-0.94426,5e-05,6.51997]
[1779003768826,35.53,78122.49,0.0,-0.94426,5e-05,6.52045]
[1779003773120,35.53,78122.13,0.0,-0.94428,5e-05,6.51859]
[1779003773225,35.53,78122.13,0.0,-0.94428,5e-05,6.51859]
[1779003773310,35.53,78122.13,0.0,-0.94428,5e-05,6.51859]
[1779003773326,35.53,78123.83,0.0,-0.94419,5e-05,6.52728]
[1779003778896,35.53,78123.99,0.0,-0.94418,5e-05,6.52796]
[1779003782732,35.53,78125.38,0.0,-0.9441,5e-05,6.535]
[1779003782788,35.53,78125.38,0.0,-0.9441,5e-05,6.535]
[1779003782820,35.53,78125.38,0.0,-0.9441,5e-05,6.535]
[1779003782924,35.52,78125.58,0.0,-0.94409,5e-05,6.53599]
[1779003787960,35.52,78126.01,0.0,-0.94407,5e-05,6.538]
[1779003792995,35.52,78125.59,0.0,-0.9441,5e-05,6.53568]
[1779003793556,35.52,78125.59,0.0,-0.9441,5e-05,6.53568]
[1779003793622,35.52,78125.59,0.0,-0.9441,5e-05,6.53568]
[1779003793809,35.52,78125.59,0.0,-0.9441,5e-05,6.53568]
[1779003793901,35.52,78125.59,0.0,-0.9441,5e-05,6.53565]
[1779003799037,35.52,78125.57,0.0,-0.9441,5e-05,6.53543]
[1779003804072,35.52,78124.58,0.0,-0.94415,5e-05,6.53027]
[1779003805232,35.52,78124.58,0.0,-0.94415,5e-05,6.53027]
[1779003805313,35.52,78124.58,0.0,-0.94415,5e-05,6.53027]
[1779003805411,35.52,78124.82,0.0,-0.94414,5e-05,6.53149]
[1779003805561,35.52,78124.82,0.0,-0.94414,5e-05,6.53149]
[1779003807093,35.52,78124.75,0.0,-0.94415,5e-05,6.53111]
[1779003812128,35.52,78125.21,0.0,-0.94415,5e-05,6.52939]
[1779003817860,35.52,78125.32,0.0,-0.94415,5e-05,6.52994]
[1779003818062,35.52,78125.32,0.0,-0.94415,5e-05,6.52994]
[1779003823206,35.52,78125.39,0.0,-0.94414,5e-05,6.53026]
[1779003827447,35.52,78125.67,0.0,-0.94413,5e-05,6.53169]
[1779003827561,35.52,78125.67,0.0,-0.94413,5e-05,6.53169]
[1779003827630,35.52,78125.67,0.0,-0.94413,5e-05,6.53169]
[1779003827809,35.52,78125.67,0.0,-0.94413,5e-05,6.53169]
[1779003828241,35.52,78125.71,0.0,-0.94413,5e-05,6.53189]
[1779003833276,35.52,78126.55,0.0,-0.94408,5e-05,6.53616]
[1779003834125,35.52,78126.55,0.0,-0.94408,5e-05,6.53616]
[1779003834308,35.52,78126.55,0.0,-0.94408,5e-05,6.53616]
[1779003839099,35.52,78126.44,0.0,-0.94409,5e-05,6.53557]
[1779003839277,35.52,78126.44,0.0,-0.94409,5e-05,6.53557]
[1779003839311,35.52,78126.44,0.0,-0.94409,5e-05,6.53557]
[1779003839318,35.52,78126.39,0.0,-0.94409,5e-05,6.53531]
[1779003847374,35.52,78126.44,0.0,-0.94409,5e-05,6.53555]
[1779003850132,35.52,78126.53,0.0,-0.94408,5e-05,6.53601]
[1779003850309,35.52,78126.53,0.0,-0.94408,5e-05,6.53601]
[1779003850487,35.52,78126.65,0.0,-0.94408,5e-05,6.53662]
[1779003850562,35.52,78126.65,0.0,-0.94408,5e-05,6.53662]
[1779003851402,35.52,78126.63,0.0,-0.94408,5e-05,6.53652]
[1779003855357,35.52,78125.99,0.0,-0.94411,5e-05,6.53325]
[1779003855568,35.52,78126.36,0.0,-0.94409,5e-05,6.53515]
[1779003862479,35.52,78126.47,0.0,-0.94409,5e-05,6.53574]
[1779003867514,35.52,78126.49,0.0,-0.94408,5e-05,6.53588]
[1779003872549,35.52,78126.68,0.0,-0.9441,5e-05,6.53285]
[1779003875531,35.52,78126.73,0.0,-0.9441,5e-05,6.53312]
[1779003875563,35.52,78126.73,0.0,-0.9441,5e-05,6.53312]
[1779003875643,35.52,78126.73,0.0,-0.9441,5e-05,6.53312]
[1779003875811,35.52,78126.73,0.0,-0.9441,5e-05,6.53312]
[1779003875910,35.52,78126.71,0.0,-0.9441,5e-05,6.53304]
[1779003881612,35.52,78126.62,0.0,-0.94411,5e-05,6.53263]
[1779003886647,35.52,78127.02,0.0,-0.94408,5e-05,6.53472]
[1779003891682,35.52,78127.29,0.0,-0.94407,5e-05,6.53613]
[1779003896717,35.52,78127.62,0.0,-0.94405,5e-05,6.53788]
[1779003901752,35.52,78128.47,0.0,-0.944,5e-05,6.54217]
[1779003904663,35.52,78128.7,0.0,-0.94399,5e-05,6.54313]
[1779003904813,35.52,78128.7,0.0,-0.94399,5e-05,6.54313]
[1779003911822,35.52,78128.61,0.0,-0.944,5e-05,6.54236]
[1779003917864,35.52,78128.31,0.0,-0.94402,5e-05,6.54052]
[1779003923906,35.52,78128.71,0.0,-0.944,5e-05,6.54234]
[1779003929948,35.52,78128.69,0.0,-0.94401,5e-05,6.54196]
[1779003934983,35.52,78128.71,0.0,-0.94404,5e-05,6.53779]
[1779003937724,35.52,78128.69,0.0,-0.94404,5e-05,6.5376]
[1779003937812,35.52,78128.69,0.0,-0.94404,5e-05,6.5376]
[1779003938089,35.52,78128.69,0.0,-0.94404,5e-05,6.5376]
[1779003938308,35.52,78128.69,0.0,-0.94404,5e-05,6.5376]
[1779003938388,35.52,78128.69,0.0,-0.94404,5e-05,6.53755]
[1779003944047,35.52,78128.62,0.0,-0.94405,5e-05,6.5369]
[1779003949084,35.52,78128.22,0.0,-0.94407,5e-05,6.53459]
[1779003955126,35.52,78129.15,0.0,-0.94403,5e-05,6.53905]
[1779003957140,35.52,78132.84,0.0,-0.94383,5e-05,6.55787]
[1779003958184,35.52,78132.84,0.0,-0.94383,5e-05,6.55787]
[1779003958315,35.52,78132.84,0.0,-0.94383,5e-05,6.55787]
[1779003960161,35.52,78137.0,0.0,-0.9436,6e-05,6.579]
[1779003965196,35.52,78138.8,0.0,-0.94351,6e-05,6.58761]
[1779003969533,35.52,78141.46,0.0,-0.94337,6e-05,6.60087]
[1779003969564,35.52,78141.46,0.0,-0.94337,6e-05,6.60087]
[1779003970083,35.51,78141.97,0.0,-0.94334,6e-05,6.60333]
[1779003970311,35.51,78141.97,0.0,-0.94334,6e-05,6.60333]
[1779003970404,35.51,78142.81,0.0,-0.9433,6e-05,6.60748]
[1779003976273,35.51,78143.39,0.0,-0.94328,6e-05,6.60928]
[1779003978674,35.51,78143.29,0.0,-0.94329,6e-05,6.60836]
[1779003978815,35.51,78143.29,0.0,-0.94329,6e-05,6.60836]
[1779003984330,35.51,78147.94,0.0,-0.94304,6e-05,6.63117]
[1779003988375,35.49,78146.38,0.0,-0.94321,6e-05,6.61606]
[1779003988569,35.49,78146.38,0.0,-0.94321,6e-05,6.61606]
[1779003988472,35.49,78142.65,0.0,-0.94344,6e-05,6.59464]
[1779003988900,35.49,78142.65,0.0,-0.94344,6e-05,6.59464]
[1779003989067,35.49,78142.65,0.0,-0.94344,6e-05,6.59464]
[1779003989365,35.49,78142.01,0.0,-0.94347,6e-05,6.59115]
[1779003994400,35.49,78141.61,0.0,-0.94354,6e-05,6.58419]
[1779003998428,35.49,78138.39,0.0,-0.94372,6e-05,6.56694]
[1779003998659,35.49,78138.39,0.0,-0.94372,6e-05,6.56694]
[1779003998814,35.49,78138.39,0.0,-0.94372,6e-05,6.56694]
[1779004007491,35.48,78137.51,0.0,-0.94378,6e-05,6.56125]
[1779004009502,35.48,78136.91,0.0,-0.94382,5e-05,6.55804]
[1779004009561,35.48,78136.91,0.0,-0.94382,5e-05,6.55804]
[1779004010002,35.48,78136.91,0.0,-0.94382,5e-05,6.55792]
[1779004010066,35.48,78136.91,0.0,-0.94382,5e-05,6.55792]
[1779004010512,35.48,78137.01,0.0,-0.94381,6e-05,6.55832]
[1779004015547,35.48,78136.24,0.0,-0.94386,5e-05,6.55377]
[1779004020583,35.48,78135.55,0.0,-0.94391,5e-05,6.54967]
[1779004025618,35.48,78135.94,0.0,-0.94389,5e-05,6.55114]
[1779004027333,35.48,78135.61,0.0,-0.94391,5e-05,6.54934]
[1779004027565,35.48,78135.61,0.0,-0.94391,5e-05,6.54934]
[1779004034681,35.48,78135.22,0.0,-0.94394,5e-05,6.54649]
[1779004036615,35.48,78135.22,0.0,-0.94394,5e-05,6.54649]
[1779004036813,35.48,78135.22,0.0,-0.94394,5e-05,6.54649]
[1779004037107,35.48,78135.22,0.0,-0.94394,5e-05,6.54649]
[1779004037312,35.48,78135.22,0.0,-0.94394,5e-05,6.54649]
[1779004037410,35.48,78135.22,0.0,-0.94394,5e-05,6.54618]
[1779004044751,35.48,78135.72,0.0,-0.94388,5e-05,6.55224]
[1779004051618,35.49,78135.78,0.0,-0.94385,5e-05,6.5545]
[1779004054173,35.49,78136.42,0.0,-0.94383,5e-05,6.5557]
[1779004054313,35.49,78136.42,0.0,-0.94383,5e-05,6.5557]
[1779004059859,35.5,78136.93,0.0,-0.94376,6e-05,6.56167]
[1779004064894,35.5,78136.45,0.0,-0.94376,6e-05,6.56155]
[1779004070936,35.51,78137.45,0.0,-0.94368,6e-05,6.56949]
[1779004075971,35.51,78137.35,0.0,-0.94366,6e-05,6.57127]
[1779004081006,35.52,78137.31,0.0,-0.94363,6e-05,6.57381]
[1779004086042,35.53,78136.67,0.0,-0.94361,6e-05,6.57621]
[1779004091077,35.55,78137.09,0.0,-0.94347,6e-05,6.58847]
[1779004092398,35.55,78137.09,0.0,-0.94347,6e-05,6.58847]
[1779004092564,35.55,78137.09,0.0,-0.94347,6e-05,6.58847]
[1779004092848,35.56,78137.24,0.0,-0.94342,6e-05,6.59347]
[1779004093062,35.56,78137.24,0.0,-0.94342,6e-05,6.59347]
[1779004093091,35.57,78137.09,0.0,-0.94338,6e-05,6.59683]
[1779004100140,35.62,78137.97,0.0,-0.94308,6e-05,6.62472]
[1779004105175,35.62,78138.25,0.0,-0.94304,6e-05,6.62795]
[1779004110210,35.63,78137.58,0.0,-0.94306,6e-05,6.62626]
[1779004115247,35.63,78137.68,0.0,-0.94307,6e-05,6.6245]
[1779004120280,35.64,78137.35,0.0,-0.94307,6e-05,6.62458]
[1779004121088,35.64,78137.35,0.0,-0.94307,6e-05,6.62458]
[1779004121310,35.64,78137.35,0.0,-0.94307,6e-05,6.62458]
[1779004127329,35.64,78137.0,0.0,-0.94306,6e-05,6.62526]
[1779004132364,35.64,78136.95,0.0,-0.94304,6e-05,6.62677]
[1779004137399,35.65,78137.37,0.0,-0.94299,6e-05,6.63122]
[1779004142434,35.66,78136.69,0.0,-0.943,6e-05,6.63034]
[1779004147469,35.66,78137.75,0.0,-0.94292,6e-05,6.6384]
[1779004152504,35.67,78139.01,0.0,-0.94282,6e-05,6.64744]
[1779004154142,35.67,78138.82,0.0,-0.94282,6e-05,6.64696]
[1779004154315,35.67,78138.82,0.0,-0.94282,6e-05,6.64696]
[1779004154901,35.67,78139.17,0.0,-0.9428,6e-05,6.64926]
[1779004155069,35.67,78139.17,0.0,-0.9428,6e-05,6.64926]
[1779004155122,35.67,78139.17,0.0,-0.94279,6e-05,6.64976]
[1779004161568,35.68,78139.72,0.0,-0.94273,6e-05,6.65556]
[1779004165095,35.68,78140.5,0.0,-0.94267,6e-05,6.66104]
[1779004165314,35.68,78140.5,0.0,-0.94267,6e-05,6.66104]
[1779004170631,35.68,78140.29,0.0,-0.94265,6e-05,6.66285]
[1779004174980,35.69,78140.24,0.0,-0.94266,6e-05,6.66047]
[1779004175061,35.69,78140.24,0.0,-0.94266,6e-05,6.66047]
[1779004175644,35.69,78140.24,0.0,-0.94266,6e-05,6.66047]
[1779004175666,35.69,78140.23,0.0,-0.94266,6e-05,6.6609]
[1779004175813,35.69,78140.23,0.0,-0.94266,6e-05,6.6609]
[1779004181599,35.69,78143.28,0.0,-0.94246,6e-05,6.67911]
[1779004181989,35.7,78143.67,0.0,-0.94244,6e-05,6.68159]
[1779004182059,35.7,78143.67,0.0,-0.94244,6e-05,6.68159]
[1779004187754,35.7,78143.83,0.0,-0.94238,6e-05,6.68645]
[1779004192789,35.71,78142.9,0.0,-0.94239,6e-05,6.6855]
[1779004194416,35.71,78142.96,0.0,-0.94238,6e-05,6.68659]
[1779004194562,35.71,78142.96,0.0,-0.94238,6e-05,6.68659]
[1779004195156,35.72,78142.96,0.0,-0.94237,6e-05,6.68736]
[1779004195313,35.72,78142.96,0.0,-0.94237,6e-05,6.68736]
[1779004195810,35.72,78142.52,0.0,-0.94239,6e-05,6.68585]
[1779004200846,35.73,78142.27,0.0,-0.94236,6e-05,6.6884]
[1779004202864,35.73,78139.65,0.0,-0.9425,6e-05,6.67562]
[1779004203059,35.73,78139.65,0.0,-0.9425,6e-05,6.67562]
[1779004203106,35.73,78135.62,0.0,-0.94272,6e-05,6.65534]
[1779004208446,35.73,78135.0,0.0,-0.94273,6e-05,6.6541]
[1779004208564,35.73,78135.0,0.0,-0.94273,6e-05,6.6541]
[1779004208907,35.75,78134.5,0.0,-0.94265,6e-05,6.66127]
[1779004209060,35.75,78134.5,0.0,-0.94265,6e-05,6.66127]
[1779004209161,35.75,78134.57,0.0,-0.94265,6e-05,6.66163]
[1779004215952,35.77,78134.27,0.0,-0.9426,6e-05,6.66567]
[1779004218982,35.77,78132.04,0.0,-0.94272,6e-05,6.6549]
[1779004219060,35.77,78132.04,0.0,-0.94272,6e-05,6.6549]
[1779004225015,35.77,78132.03,0.0,-0.94272,6e-05,6.65459]
[1779004226582,35.77,78132.03,0.0,-0.94272,6e-05,6.65459]
[1779004226813,35.77,78132.03,0.0,-0.94272,6e-05,6.65459]
[1779004227029,35.77,78138.35,0.0,-0.94237,6e-05,6.68714]
[1779004227970,35.77,78138.35,0.0,-0.94237,6e-05,6.68714]
[1779004228062,35.77,78138.35,0.0,-0.94237,6e-05,6.68714]
[1779004228162,35.77,78137.87,0.0,-0.9424,6e-05,6.68487]
[1779004235687,35.77,78137.98,0.0,-0.94241,6e-05,6.68228]
[1779004235812,35.77,78137.98,0.0,-0.94241,6e-05,6.68228]
[1779004241127,35.77,78138.17,0.0,-0.9424,6e-05,6.68292]
[1779004246166,35.77,78138.06,0.0,-0.94241,6e-05,6.68228]
[1779004254223,35.77,78138.38,0.0,-0.94239,6e-05,6.68396]
[1779004261272,35.77,78138.28,0.0,-0.9424,6e-05,6.68361]
[1779004263778,35.77,78138.31,0.0,-0.94239,6e-05,6.6838]
[1779004263811,35.77,78138.31,0.0,-0.94239,6e-05,6.6838]
[1779004264769,35.77,78138.31,0.0,-0.94239,6e-05,6.68383]
[1779004264817,35.77,78138.31,0.0,-0.94239,6e-05,6.68383]
[1779004264818,35.78,78138.08,0.0,-0.94234,6e-05,6.68899]
[1779004270335,35.8,78138.39,0.0,-0.94222,6e-05,6.69983]
[1779004272495,35.8,78138.39,0.0,-0.94222,6e-05,6.69983]
[1779004272562,35.8,78138.39,0.0,-0.94222,6e-05,6.69983]
[1779004275363,35.83,78140.98,0.0,-0.94194,6e-05,6.72592]
[1779004275564,35.83,78140.98,0.0,-0.94194,6e-05,6.72592]
[1779004275664,35.84,78144.6,0.0,-0.94167,6e-05,6.75008]
[1779004281206,35.84,78145.72,0.0,-0.94158,6e-05,6.75833]
[1779004281310,35.84,78145.72,0.0,-0.94158,6e-05,6.75833]
[1779004286636,35.85,78145.76,0.0,-0.94156,6e-05,6.76087]
[1779004286813,35.85,78145.76,0.0,-0.94156,6e-05,6.76087]
[1779004287392,35.85,78145.5,0.0,-0.94156,6e-05,6.75997]
[1779004287562,35.85,78145.5,0.0,-0.94156,6e-05,6.75997]
[1779004287611,35.87,78145.43,0.0,-0.94149,6e-05,6.7666]
[1779004293902,35.9,78145.75,0.0,-0.94134,6e-05,6.77963]
[1779004294058,35.9,78145.33,0.0,-0.94135,6e-05,6.7781]
[1779004297373,35.9,78142.87,0.0,-0.94147,6e-05,6.7673]
[1779004297562,35.9,78142.87,0.0,-0.94147,6e-05,6.7673]
[1779004297600,35.9,78142.87,0.0,-0.94147,6e-05,6.7673]
[1779004297813,35.9,78142.87,0.0,-0.94147,6e-05,6.7673]
[1779004297910,35.92,78139.83,0.0,-0.94157,6e-05,6.75815]
[1779004303567,35.95,78138.97,0.0,-0.94144,6e-05,6.76919]
[1779004308602,35.95,78134.13,0.0,-0.9417,6e-05,6.74553]
[1779004310808,35.95,78134.35,0.0,-0.94168,6e-05,6.74698]
[1779004317665,35.96,78133.95,0.0,-0.94165,6e-05,6.74985]
[1779004323708,35.98,78132.92,0.0,-0.94161,6e-05,6.75398]
[1779004324396,35.98,78132.92,0.0,-0.94161,6e-05,6.75398]
[1779004324561,35.98,78132.92,0.0,-0.94161,6e-05,6.75398]
[1779004324715,35.99,78133.53,0.0,-0.94157,6e-05,6.75775]
[1779004325838,35.99,78133.53,0.0,-0.94157,6e-05,6.75775]
[1779004326061,35.99,78133.47,0.0,-0.94156,6e-05,6.75805]
[1779004332771,36.0,78133.41,0.0,-0.94152,6e-05,6.76196]
[1779004337206,36.0,78132.42,0.0,-0.94155,6e-05,6.7592]
[1779004337311,36.0,78132.42,0.0,-0.94155,6e-05,6.7592]
[1779004337806,36.0,78131.85,0.0,-0.94157,6e-05,6.75685]
[1779004338878,36.0,78131.85,0.0,-0.94157,6e-05,6.75685]
[1779004339060,36.0,78131.85,0.0,-0.94157,6e-05,6.75744]
[1779004344555,36.01,78131.69,0.0,-0.94154,6e-05,6.75959]
[1779004344814,36.01,78131.69,0.0,-0.94154,6e-05,6.75959]
[1779004344855,36.01,78131.35,0.0,-0.94156,6e-05,6.75842]
[1779004345400,36.01,78131.35,0.0,-0.94156,6e-05,6.75842]
[1779004345560,36.01,78131.35,0.0,-0.94156,6e-05,6.75842]
[1779004350897,36.02,78128.82,0.0,-0.94166,6e-05,6.74898]
[1779004355932,36.03,78129.53,0.0,-0.94162,6e-05,6.75153]
[1779004359198,36.03,78129.42,0.0,-0.94161,6e-05,6.75213]
[1779004359312,36.03,78129.42,0.0,-0.94161,6e-05,6.75213]
[1779004359960,36.03,78129.4,0.0,-0.9416,6e-05,6.75318]
[1779004360061,36.03,78129.4,0.0,-0.9416,6e-05,6.75318]
[1779004367009,36.04,78129.24,0.0,-0.94156,6e-05,6.75636]
[1779004372044,36.05,78128.82,0.0,-0.94156,6e-05,6.75699]
[1779004377079,36.05,78129.55,0.0,-0.94149,6e-05,6.7635]
[1779004383121,36.06,78129.36,0.0,-0.94146,6e-05,6.76574]
[1779004388156,36.06,78133.62,0.0,-0.94119,6e-05,6.79045]
[1779004389163,36.06,78141.01,0.0,-0.94077,6e-05,6.82927]
[1779004391177,36.07,78143.79,0.0,-0.9406,6e-05,6.84459]
[1779004392100,36.07,78143.79,0.0,-0.9406,6e-05,6.84459]
[1779004392311,36.07,78143.79,0.0,-0.9406,6e-05,6.84459]
[1779004392938,36.07,78143.79,0.0,-0.9406,6e-05,6.84459]
[1779004392969,36.07,78144.02,0.0,-0.94058,6e-05,6.84663]
[1779004393063,36.07,78144.02,0.0,-0.94058,6e-05,6.84663]
[1779004394198,36.07,78147.5,0.0,-0.94038,6e-05,6.86515]
[1779004397831,36.07,78148.66,0.0,-0.9403,6e-05,6.87199]
[1779004397928,36.07,78148.39,0.0,-0.94031,6e-05,6.87133]
[1779004398061,36.07,78148.39,0.0,-0.94031,6e-05,6.87133]
[1779004398132,36.07,78148.39,0.0,-0.94031,6e-05,6.87133]
[1779004398309,36.07,78148.39,0.0,-0.94031,6e-05,6.87133]
[1779004404268,36.08,78147.7,0.0,-0.94033,6e-05,6.86998]
[1779004409303,36.08,78146.89,0.0,-0.94035,6e-05,6.86764]
[1779004411560,36.08,78146.8,0.0,-0.94035,6e-05,6.86755]
[1779004411814,36.08,78146.8,0.0,-0.94035,6e-05,6.86755]
[1779004411914,36.08,78147.52,0.0,-0.94034,6e-05,6.86794]
[1779004412690,36.08,78147.52,0.0,-0.94034,6e-05,6.86794]
[1779004412812,36.08,78147.52,0.0,-0.94034,6e-05,6.86794]
[1779004418367,36.09,78149.27,0.0,-0.94021,6e-05,6.87933]
[1779004419373,36.09,78153.7,0.0,-0.93995,6e-05,6.90319]
[1779004420380,36.09,78158.05,0.0,-0.9397,6e-05,6.92626]
[1779004421091,36.09,78158.05,0.0,-0.9397,6e-05,6.92626]
[1779004421310,36.09,78158.05,0.0,-0.9397,6e-05,6.92626]
[1779004421387,36.09,78158.12,0.0,-0.93969,6e-05,6.92692]
[1779004422178,36.09,78158.12,0.0,-0.93969,6e-05,6.92692]
[1779004422311,36.09,78158.12,0.0,-0.93969,6e-05,6.92692]
[1779004427429,36.1,78158.0,0.0,-0.93968,6e-05,6.92809]
[1779004428202,36.1,78158.0,0.0,-0.93968,6e-05,6.92809]
[1779004428311,36.1,78158.0,0.0,-0.93968,6e-05,6.92809]
[1779004428790,36.1,78158.0,0.0,-0.93968,6e-05,6.92809]
[1779004428815,36.1,78158.0,0.0,-0.93968,6e-05,6.92809]
[1779004428832,36.1,78157.81,0.0,-0.93968,6e-05,6.9274]
[1779004434478,36.1,78157.92,0.0,-0.93966,6e-05,6.92981]
[1779004441063,36.1,78158.26,0.0,-0.93963,6e-05,6.9322]
[1779004444181,36.11,78158.21,0.0,-0.93961,6e-05,6.93405]
[1779004444310,36.11,78158.21,0.0,-0.93961,6e-05,6.93405]
[1779004444553,36.11,78158.11,0.0,-0.93961,6e-05,6.93383]
[1779004445308,36.11,78158.11,0.0,-0.93961,6e-05,6.93383]
[1779004445571,36.11,78158.11,0.0,-0.93961,6e-05,6.93383]
[1779004452609,36.11,78157.47,0.0,-0.93962,6e-05,6.93299]
[1779004457644,36.12,78157.31,0.0,-0.93961,6e-05,6.93378]
[1779004470735,36.12,78157.19,0.0,-0.93957,6e-05,6.93737]
[1779004476100,36.12,78157.19,0.0,-0.93957,6e-05,6.93737]
[1779004476109,36.13,78157.19,0.0,-0.93959,6e-05,6.93485]
[1779004476311,36.13,78157.19,0.0,-0.93959,6e-05,6.93485]
[1779004476845,36.13,78157.19,0.0,-0.93959,6e-05,6.93485]
[1779004477060,36.13,78157.19,0.0,-0.93959,6e-05,6.93485]
[1779004487160,36.13,78157.23,0.0,-0.93957,6e-05,6.93637]
[1779004487311,36.13,78157.23,0.0,-0.93957,6e-05,6.93637]
[1779004487586,36.13,78157.23,0.0,-0.93957,6e-05,6.93637]
[1779004487812,36.13,78157.23,0.0,-0.93957,6e-05,6.93637]
[1779004487835,36.14,78157.23,0.0,-0.93954,6e-05,6.93896]
[1779004492891,36.14,78158.15,0.0,-0.93947,6e-05,6.94537]
[1779004498933,36.14,78158.35,0.0,-0.93944,6e-05,6.94829]
[1779004501412,36.14,78158.35,0.0,-0.93944,6e-05,6.94829]
[1779004501562,36.14,78158.35,0.0,-0.93944,6e-05,6.94829]
[1779004501954,36.15,78158.46,0.0,-0.93942,6e-05,6.9498]
[1779004502165,36.15,78158.46,0.0,-0.93942,6e-05,6.9498]
[1779004502311,36.15,78158.46,0.0,-0.93942,6e-05,6.9498]
[1779004507166,36.15,78158.95,0.0,-0.93938,6e-05,6.95361]
[1779004507310,36.15,78158.95,0.0,-0.93938,6e-05,6.95361]
[1779004507590,36.15,78158.95,0.0,-0.93938,6e-05,6.95361]
[1779004507813,36.15,78158.95,0.0,-0.93938,6e-05,6.95361]
[1779004507914,36.15,78158.95,0.0,-0.93937,6e-05,6.95422]
[1779004513031,36.15,78158.81,0.0,-0.93936,6e-05,6.95501]
[1779004518066,36.16,78158.56,0.0,-0.93936,6e-05,6.95523]
[1779004522785,36.16,78160.36,0.0,-0.93925,6e-05,6.96583]
[1779004522811,36.16,78160.36,0.0,-0.93925,6e-05,6.96583]
[1779004523101,36.16,78160.91,0.0,-0.93921,6e-05,6.969]
[1779004523604,36.16,78160.91,0.0,-0.93921,6e-05,6.969]
[1779004523812,36.16,78160.91,0.0,-0.93921,6e-05,6.969]
[1779004529143,36.16,78161.77,0.0,-0.93914,6e-05,6.97519]
[1779004535185,36.17,78161.99,0.0,-0.93914,6e-05,6.97389]
[1779004537639,36.17,78164.37,0.0,-0.939,6e-05,6.98666]
[1779004537810,36.17,78164.37,0.0,-0.939,6e-05,6.98666]
[1779004537853,36.17,78165.3,0.0,-0.93894,6e-05,6.99206]
[1779004538605,36.17,78165.3,0.0,-0.93894,6e-05,6.99206]
[1779004538813,36.17,78165.3,0.0,-0.93894,6e-05,6.99206]
[1779004544985,36.17,78164.89,0.0,-0.93895,6e-05,6.99122]
[1779004545065,36.17,78164.89,0.0,-0.93895,6e-05,6.99122]
[1779004545086,36.17,78165.07,0.0,-0.93894,6e-05,6.99271]
[1779004545717,36.17,78165.07,0.0,-0.93894,6e-05,6.99271]
[1779004545813,36.17,78165.07,0.0,-0.93894,6e-05,6.99271]
[1779004545816,36.17,78167.77,0.0,-0.93878,6e-05,7.00715]
[1779004548276,36.17,78163.62,0.0,-0.93901,6e-05,6.98586]
[1779004549283,36.17,78160.51,0.0,-0.93919,6e-05,6.96984]
[1779004551603,36.17,78158.28,0.0,-0.93931,6e-05,6.95847]
[1779004551809,36.17,78158.28,0.0,-0.93931,6e-05,6.95847]
[1779004551910,36.18,78153.79,0.0,-0.93956,6e-05,6.93568]
[1779004552842,36.18,78153.79,0.0,-0.93956,6e-05,6.93568]
[1779004553060,36.18,78153.79,0.0,-0.93956,6e-05,6.93568]
[1779004557339,36.18,78148.45,0.0,-0.93985,6e-05,6.90971]
[1779004561145,36.18,78148.07,0.0,-0.93986,6e-05,6.90852]
[1779004561160,36.18,78148.19,0.0,-0.93984,6e-05,6.90994]
[1779004561309,36.18,78148.19,0.0,-0.93984,6e-05,6.90994]
[1779004562140,36.18,78148.19,0.0,-0.93984,6e-05,6.90994]
[1779004561367,36.18,78147.76,0.0,-0.93987,6e-05,6.9077]
[1779004562319,36.18,78147.76,0.0,-0.93987,6e-05,6.9077]
[1779004567014,36.19,78146.14,0.0,-0.93994,6e-05,6.90082]
[1779004567072,36.19,78146.14,0.0,-0.93994,6e-05,6.90082]
[1779004567115,36.19,78143.64,0.0,-0.94008,6e-05,6.88858]
[1779004568373,36.19,78143.77,0.0,-0.94007,6e-05,6.88926]
[1779004568561,36.19,78143.77,0.0,-0.94007,6e-05,6.88926]
[1779004568656,36.19,78144.19,0.0,-0.94004,6e-05,6.89227]
[1779004574568,36.19,78143.77,0.0,-0.94004,6e-05,6.8917]
[1779004574811,36.19,78143.77,0.0,-0.94004,6e-05,6.8917]
[1779004580502,36.2,78143.83,0.0,-0.94001,6e-05,6.89476]
[1779004585172,36.2,78143.81,0.0,-0.94,6e-05,6.89542]
[1779004585312,36.2,78143.82,0.0,-0.93999,6e-05,6.89623]
[1779004585538,36.2,78143.81,0.0,-0.93998,6e-05,6.89693]
[1779004586328,36.2,78143.81,0.0,-0.93998,6e-05,6.89693]
[1779004586564,36.2,78143.81,0.0,-0.93998,6e-05,6.89693]
[1779004593764,36.21,78143.48,0.0,-0.93998,6e-05,6.89707]
[1779004593811,36.21,78143.48,0.0,-0.93998,6e-05,6.89707]
[1779004593866,36.21,78143.48,0.0,-0.94,6e-05,6.89403]
[1779004594600,36.21,78140.65,0.0,-0.94016,6e-05,6.87968]
[1779004595865,36.21,78140.65,0.0,-0.94016,6e-05,6.87968]
[1779004596061,36.21,78140.65,0.0,-0.94016,6e-05,6.87968]
[1779004603960,36.22,78139.01,0.0,-0.94022,6e-05,6.87355]
[1779004604058,36.22,78139.01,0.0,-0.94022,6e-05,6.87355]
[1779004604159,36.22,78138.98,0.0,-0.94021,6e-05,6.87459]
[1779004604310,36.22,78138.98,0.0,-0.94021,6e-05,6.87459]
[1779004611719,36.23,78138.41,0.0,-0.94021,6e-05,6.87478]
[1779004620662,36.23,78138.41,0.0,-0.94019,6e-05,6.87631]
[1779004620812,36.23,78138.41,0.0,-0.94019,6e-05,6.87631]
[1779004620885,36.23,78138.41,0.0,-0.94017,6e-05,6.87818]
[1779004622804,36.23,78138.25,0.0,-0.94018,6e-05,6.87772]
[1779004623061,36.23,78138.25,0.0,-0.94018,6e-05,6.87772]
[1779004631859,36.24,78138.45,0.0,-0.94013,6e-05,6.88237]
[1779004637901,36.25,78138.45,0.0,-0.9401,6e-05,6.8845]
[1779004642057,36.25,78138.68,0.0,-0.94008,6e-05,6.88639]
[1779004642153,36.25,78138.33,0.0,-0.94009,6e-05,6.88527]
[1779004643478,36.25,78138.68,0.0,-0.94007,6e-05,6.88744]
[1779004643561,36.25,78138.68,0.0,-0.94007,6e-05,6.88744]
[1779004648875,36.25,78139.73,0.0,-0.93999,6e-05,6.89462]
[1779004649065,36.25,78139.73,0.0,-0.93999,6e-05,6.89462]
[1779004658041,36.26,78139.73,0.0,-0.93999,6e-05,6.8938]
[1779004664083,36.26,78140.02,0.0,-0.93995,6e-05,6.89728]
[1779004668648,36.27,78140.37,0.0,-0.93991,6e-05,6.90038]
[1779004668815,36.27,78140.37,0.0,-0.93991,6e-05,6.90038]
[1779004669118,36.27,78140.3,0.0,-0.93992,6e-05,6.90033]
[1779004674153,36.27,78140.19,0.0,-0.9399,6e-05,6.9013]
[1779004679188,36.27,78140.27,0.0,-0.93988,6e-05,6.90324]
[1779004685230,36.28,78140.27,0.0,-0.93986,6e-05,6.90503]
[1779004691272,36.28,78140.57,0.0,-0.93983,6e-05,6.90834]
[1779004696307,36.29,78141.45,0.0,-0.93976,6e-05,6.91431]
[1779004697271,36.29,78141.45,0.0,-0.93976,6e-05,6.91431]
[1779004697313,36.29,78141.45,0.0,-0.93976,6e-05,6.91431]
[1779004699150,36.29,78141.45,0.0,-0.93975,6e-05,6.91487]
[1779004699308,36.29,78141.45,0.0,-0.93975,6e-05,6.91487]
[1779004699328,36.29,78141.46,0.0,-0.93975,6e-05,6.9152]
[1779004705370,36.29,78141.53,0.0,-0.93973,6e-05,6.91721]
[1779004709534,36.29,78142.84,0.0,-0.93965,6e-05,6.92483]
[1779004709563,36.29,78142.84,0.0,-0.93965,6e-05,6.92483]
[1779004714433,36.3,78145.51,0.0,-0.93951,6e-05,6.93614]
[1779004715608,36.3,78145.51,0.0,-0.93951,6e-05,6.93614]
[1779004715810,36.3,78145.51,0.0,-0.93951,6e-05,6.93614]
[1779004716987,36.3,78144.81,0.0,-0.93954,6e-05,6.93299]
[1779004717063,36.3,78144.81,0.0,-0.93954,6e-05,6.93299]
[1779004717164,36.3,78144.66,0.0,-0.93955,6e-05,6.93246]
[1779004722489,36.3,78145.05,0.0,-0.93951,6e-05,6.93575]
[1779004727524,36.3,78145.21,0.0,-0.93949,6e-05,6.93784]
[1779004730222,36.3,78145.02,0.0,-0.9395,6e-05,6.9371]
[1779004730315,36.3,78145.02,0.0,-0.9395,6e-05,6.9371]
[1779004736587,36.31,78144.96,0.0,-0.93948,6e-05,6.93879]
[1779004740439,36.31,78144.59,0.0,-0.93949,6e-05,6.93761]
[1779004745659,36.31,78144.17,0.0,-0.9395,6e-05,6.93695]
[1779004750694,36.32,78142.91,0.0,-0.93956,6e-05,6.93167]
[1779004755731,36.32,78142.96,0.0,-0.93954,6e-05,6.93352]
[1779004758752,36.32,78148.37,0.0,-0.93922,6e-05,6.96247]
[1779004763787,36.32,78150.42,0.0,-0.93909,6e-05,6.97421]
[1779004768822,36.32,78150.75,0.0,-0.93906,6e-05,6.97691]
[1779004773857,36.33,78152.47,0.0,-0.93898,6e-05,6.98268]
[1779004778892,36.33,78152.65,0.0,-0.93896,6e-05,6.98452]
[1779004783927,36.33,78153.19,0.0,-0.93892,6e-05,6.98822]
[1779004788962,36.33,78153.28,0.0,-0.93891,6e-05,6.98953]
[1779004795010,36.34,78153.61,0.0,-0.93887,6e-05,6.99318]
[1779004800041,36.34,78152.0,0.0,-0.93894,6e-05,6.98609]
[1779004801440,36.34,78152.0,0.0,-0.93894,6e-05,6.98609]
[1779004800074,36.34,78152.0,0.0,-0.93894,6e-05,6.98609]
[1779004809473,36.34,78152.0,0.0,-0.93894,6e-05,6.98609]
[1779004809482,36.34,78165.18,0.0,-0.93818,6e-05,7.05518]
[1779004813145,36.34,78169.36,0.0,-0.93794,6e-05,7.07717]
[1779004818183,36.34,78168.69,0.0,-0.93798,6e-05,7.07364]
[1779004824229,36.34,78169.32,0.0,-0.93794,6e-05,7.07696]
[1779004826244,36.34,78163.7,0.0,-0.93827,6e-05,7.0474]
[1779004827252,36.34,78159.17,0.0,-0.93853,6e-05,7.02363]
[1779004833296,36.34,78159.05,0.0,-0.93857,6e-05,7.01883]
[1779004836317,36.34,78153.13,0.0,-0.93891,6e-05,6.98784]
[1779004840345,36.34,78149.64,0.0,-0.93911,6e-05,6.9696]
[1779004843505,36.34,78149.16,0.0,-0.93914,6e-05,6.9671]
[1779004843558,36.34,78149.16,0.0,-0.93914,6e-05,6.9671]
[1779004843366,36.34,78148.63,0.0,-0.93917,6e-05,6.96424]
[1779004844268,36.34,78148.63,0.0,-0.93917,6e-05,6.96424]
[1779004844308,36.34,78148.63,0.0,-0.93917,6e-05,6.96424]
[1779004844373,36.34,78147.85,0.0,-0.93922,6e-05,6.96008]
[1779004845828,36.34,78147.26,0.0,-0.93925,6e-05,6.95693]
[1779004846808,36.34,78147.37,0.0,-0.93925,6e-05,6.95743]
[1779004847394,36.34,78147.38,0.0,-0.93925,6e-05,6.95742]
[1779004849501,36.34,78147.38,0.0,-0.93925,6e-05,6.95742]
[1779004849561,36.34,78147.38,0.0,-0.93925,6e-05,6.95742]
[1779004850297,36.34,78147.48,0.0,-0.93924,6e-05,6.95782]
[1779004850308,36.34,78147.48,0.0,-0.93924,6e-05,6.95782]
[1779004850415,36.34,78146.5,0.0,-0.9393,6e-05,6.95265]
[1779004852814,36.34,78144.94,0.0,-0.93939,6e-05,6.94444]
[1779004853436,36.34,78144.58,0.0,-0.93941,6e-05,6.94254]
[1779004857464,36.33,78138.12,0.0,-0.9398,6e-05,6.9072]
[1779004858471,36.33,78131.06,0.0,-0.94021,6e-05,6.86983]
[1779004858815,36.33,78131.06,0.0,-0.94021,6e-05,6.86983]
[1779004859478,36.33,78131.22,0.0,-0.9402,6e-05,6.86997]
[1779004864515,36.32,78130.33,0.0,-0.94029,6e-05,6.86197]
[1779004867536,36.32,78127.8,0.0,-0.94045,6e-05,6.84735]
[1779004868543,36.32,78125.49,0.0,-0.94058,6e-05,6.83543]
[1779004870557,36.32,78123.06,0.0,-0.94072,6e-05,6.82296]
[1779004875592,36.32,78122.31,0.0,-0.94076,6e-05,6.81932]
[1779004881634,36.32,78123.01,0.0,-0.94072,6e-05,6.82318]
[1779004885662,36.32,78120.56,0.0,-0.94085,6e-05,6.81063]
[1779004890697,36.32,78120.86,0.0,-0.94083,6e-05,6.81227]
[1779004898753,36.32,78121.19,0.0,-0.94085,6e-05,6.80988]
[1779004907816,36.32,78121.71,0.0,-0.94082,6e-05,6.81248]
[1779004912706,36.32,78121.71,0.0,-0.94082,6e-05,6.81248]
[1779004912851,36.32,78122.88,0.0,-0.94076,6e-05,6.81838]
[1779004916368,36.32,78124.03,0.0,-0.94069,6e-05,6.82423]
[1779004918582,36.32,78124.06,0.0,-0.94069,6e-05,6.82431]
[1779004918603,36.32,78124.17,0.0,-0.94069,6e-05,6.82479]
[1779004920907,36.32,78127.34,0.0,-0.94051,6e-05,6.84103]
[1779004922480,36.32,78127.34,0.0,-0.94051,6e-05,6.84103]
[1779004922558,36.32,78127.34,0.0,-0.94051,6e-05,6.84103]
[1779004928596,36.32,78128.34,0.0,-0.94046,6e-05,6.84586]
[1779004928808,36.32,78129.72,0.0,-0.94038,6e-05,6.85278]
[1779004934487,36.32,78129.14,0.0,-0.94042,6e-05,6.84954]
[1779004934709,36.32,78129.14,0.0,-0.94042,6e-05,6.84932]
[1779004934809,36.32,78129.14,0.0,-0.94042,6e-05,6.84932]
[1779004940042,36.32,78132.62,0.0,-0.94021,6e-05,6.86875]
[1779004940811,36.32,78132.62,0.0,-0.94021,6e-05,6.86875]
[1779004942810,36.32,78132.96,0.0,-0.94018,6e-05,6.87101]
[1779004946917,36.33,78133.03,0.0,-0.94015,6e-05,6.87378]
[1779004947058,36.33,78133.03,0.0,-0.94015,6e-05,6.87378]
[1779004953024,36.33,78134.39,0.0,-0.9401,6e-05,6.87749]
[1779004954808,36.33,78134.39,0.0,-0.9401,6e-05,6.87749]
[1779004961650,36.33,78134.26,0.0,-0.94008,6e-05,6.87886]
[1779004961808,36.33,78134.26,0.0,-0.94008,6e-05,6.87886]
[1779004967756,36.34,78134.55,0.0,-0.94004,6e-05,6.88305]
[1779004968815,36.34,78134.55,0.0,-0.94003,6e-05,6.88391]
[1779004973848,36.35,78134.51,0.0,-0.94,6e-05,6.88582]
[1779004974059,36.35,78134.51,0.0,-0.94,6e-05,6.88582]
[1779004979318,36.35,78134.48,0.0,-0.93997,6e-05,6.88851]
[1779004979957,36.35,78134.48,0.0,-0.93997,6e-05,6.88851]
[1779004980812,36.35,78134.48,0.0,-0.93997,6e-05,6.88851]
[1779004982339,36.35,78137.81,0.0,-0.93977,6e-05,6.90697]
[1779004986073,36.36,78136.6,0.0,-0.93983,6e-05,6.90179]
[1779004986308,36.36,78136.6,0.0,-0.93983,6e-05,6.90179]
[1779004991402,36.36,78136.3,0.0,-0.93982,6e-05,6.90246]
[1779004992178,36.36,78136.3,0.0,-0.93982,6e-05,6.90246]
[1779004994809,36.36,78136.3,0.0,-0.93982,6e-05,6.90283]
[1779004998299,36.37,78136.4,0.0,-0.93979,6e-05,6.90517]
[1779004998310,36.37,78136.4,0.0,-0.93979,6e-05,6.90517]
[1779005004414,36.37,78136.44,0.0,-0.93978,6e-05,6.90609]
[1779005004809,36.37,78136.44,0.0,-0.93976,6e-05,6.90785]
[1779005010529,36.38,78136.58,0.0,-0.9397,6e-05,6.91342]
[1779005010559,36.38,78136.58,0.0,-0.9397,6e-05,6.91342]
[1779005016637,36.39,78137.64,0.0,-0.93965,6e-05,6.91678]
[1779005016809,36.39,78137.62,0.0,-0.93965,6e-05,6.91701]
[1779005022619,36.39,78137.91,0.0,-0.93961,6e-05,6.92053]
[1779005025756,36.39,78138.16,0.0,-0.93959,6e-05,6.92252]
[1779005025808,36.39,78138.16,0.0,-0.93959,6e-05,6.92252]
[1779005031683,36.39,78136.72,0.0,-0.93968,6e-05,6.91389]
[1779005031854,36.39,78136.72,0.0,-0.93968,6e-05,6.91389]
[1779005034809,36.39,78135.82,0.0,-0.93976,6e-05,6.90699]
[1779005037973,36.39,78136.0,0.0,-0.93975,6e-05,6.90766]
[1779005038058,36.39,78136.0,0.0,-0.93975,6e-05,6.90766]
[1779005043767,36.38,78135.95,0.0,-0.93976,6e-05,6.9065]
[1779005044071,36.38,78135.95,0.0,-0.93976,6e-05,6.9065]
[1779005046808,36.38,78136.13,0.0,-0.93975,6e-05,6.90731]
[1779005050180,36.38,78136.13,0.0,-0.93979,6e-05,6.90441]
[1779005050307,36.38,78136.13,0.0,-0.93979,6e-05,6.90441]
[1779005050816,36.37,78131.45,0.0,-0.94007,6e-05,6.87871]
[1779005051823,36.37,78128.25,0.0,-0.94026,6e-05,6.86148]
[1779005056302,36.37,78127.98,0.0,-0.94029,6e-05,6.85812]
[1779005058818,36.36,78128.34,0.0,-0.94029,6e-05,6.85802]
[1779005062395,36.36,78126.72,0.0,-0.94041,6e-05,6.84771]
[1779005062559,36.36,78126.72,0.0,-0.94041,6e-05,6.84771]
[1779005068525,36.36,78126.47,0.0,-0.94044,6e-05,6.845]
[1779005070810,36.36,78126.49,0.0,-0.94044,6e-05,6.84503]
[1779005074659,36.36,78126.42,0.0,-0.94048,6e-05,6.84037]
[1779005074808,36.36,78126.42,0.0,-0.94048,6e-05,6.84029]
[1779005080720,36.36,78126.42,0.0,-0.94048,6e-05,6.84029]
[1779005080808,36.36,78126.42,0.0,-0.94048,6e-05,6.84029]
[1779005086061,36.36,78126.73,0.0,-0.94044,6e-05,6.84373]
[1779005089580,36.36,78126.48,0.0,-0.94045,6e-05,6.84284]
[1779005089809,36.36,78126.48,0.0,-0.94045,6e-05,6.84284]
[1779005095702,36.36,78125.88,0.0,-0.94047,6e-05,6.84095]
[1779005098812,36.36,78125.27,0.0,-0.9405,6e-05,6.8384]
[1779005101806,36.37,78125.22,0.0,-0.94049,6e-05,6.83875]
[1779005102064,36.37,78125.05,0.0,-0.9405,6e-05,6.83807]
[1779005107210,36.36,78124.99,0.0,-0.94052,6e-05,6.83655]
[1779005107916,36.36,78124.99,0.0,-0.94052,6e-05,6.83655]
[1779005110810,36.36,78125.3,0.0,-0.94051,6e-05,6.83683]
[1779005114013,36.36,78125.45,0.0,-0.94051,6e-05,6.83677]
[1779005114060,36.36,78125.45,0.0,-0.94051,6e-05,6.83677]
[1779005120218,36.36,78125.52,0.0,-0.94052,6e-05,6.83624]
[1779005122808,36.35,78125.52,0.0,-0.94054,6e-05,6.83426]
[1779005126241,36.35,78125.31,0.0,-0.94057,6e-05,6.83177]
[1779005126308,36.35,78125.31,0.0,-0.94057,6e-05,6.83177]
[1779005131382,36.35,78124.57,0.0,-0.94065,6e-05,6.82347]
[1779005132357,36.35,78124.57,0.0,-0.94065,6e-05,6.82347]
[1779005132808,36.35,78124.57,0.0,-0.94065,6e-05,6.82347]
[1779005138461,36.35,78124.53,0.0,-0.94065,6e-05,6.82291]
[1779005138559,36.35,78124.53,0.0,-0.94065,6e-05,6.82291]
[1779005144580,36.35,78124.54,0.0,-0.94066,6e-05,6.82277]
[1779005144812,36.35,78124.54,0.0,-0.94066,6e-05,6.82277]
[1779005153386,36.35,78124.5,0.0,-0.94065,6e-05,6.82308]
[1779005153562,36.35,78124.5,0.0,-0.94065,6e-05,6.82308]
[1779005159492,36.35,78123.52,0.0,-0.94069,6e-05,6.8199]
[1779005162809,36.35,78123.09,0.0,-0.94071,6e-05,6.81811]
[1779005165623,36.35,78125.02,0.0,-0.94059,6e-05,6.82846]
[1779005165808,36.35,78125.02,0.0,-0.94059,6e-05,6.82846]
[1779005171741,36.35,78125.42,0.0,-0.94058,6e-05,6.82941]
[1779005172812,36.35,78125.27,0.0,-0.9406,6e-05,6.82816]
[1779005177824,36.34,78125.42,0.0,-0.94062,6e-05,6.82576]
[1779005178058,36.34,78125.42,0.0,-0.94062,6e-05,6.82562]
[1779005183747,36.34,78126.01,0.0,-0.9406,6e-05,6.82793]
[1779005183945,36.34,78126.01,0.0,-0.9406,6e-05,6.82793]
[1779005184810,36.34,78126.01,0.0,-0.9406,6e-05,6.82793]
[1779005190047,36.34,78127.04,0.0,-0.94055,6e-05,6.83256]
[1779005190058,36.34,78127.04,0.0,-0.94055,6e-05,6.83256]
[1779005195831,36.34,78129.83,0.0,-0.94043,6e-05,6.84213]
[1779005196165,36.34,78129.83,0.0,-0.94043,6e-05,6.84213]
[1779005196809,36.34,78129.83,0.0,-0.94043,6e-05,6.84213]
[1779005197845,36.34,78134.89,0.0,-0.94015,6e-05,6.86804]
[1779005198852,36.34,78138.28,0.0,-0.93996,6e-05,6.88544]
[1779005202263,36.34,78141.15,0.0,-0.9398,6e-05,6.89993]
[1779005202308,36.34,78141.15,0.0,-0.9398,6e-05,6.89993]
[1779005207915,36.33,78139.62,0.0,-0.9399,6e-05,6.89052]
[1779005208370,36.33,78139.62,0.0,-0.9399,6e-05,6.89052]
[1779005208809,36.33,78139.62,0.0,-0.9399,6e-05,6.89052]
[1779005208922,36.33,78135.7,0.0,-0.94013,6e-05,6.87002]
[1779005213957,36.33,78134.85,0.0,-0.94018,6e-05,6.86493]
[1779005217100,36.33,78134.98,0.0,-0.94018,6e-05,6.86548]
[1779005217314,36.33,78134.98,0.0,-0.94018,6e-05,6.86548]
[1779005223216,36.33,78134.97,0.0,-0.94018,6e-05,6.86503]
[1779005224809,36.33,78134.97,0.0,-0.94019,6e-05,6.86439]
[1779005229344,36.33,78134.73,0.0,-0.94021,6e-05,6.86265]
[1779005229560,36.33,78134.73,0.0,-0.94021,6e-05,6.86265]
[1779005235446,36.33,78134.63,0.0,-0.94023,6e-05,6.86083]
[1779005236807,36.32,78134.63,0.0,-0.94026,6e-05,6.8582]
[1779005241565,36.32,78134.62,0.0,-0.94027,6e-05,6.85752]
[1779005241809,36.32,78134.62,0.0,-0.94027,6e-05,6.85752]
[1779005244167,36.32,78130.5,0.0,-0.94051,6e-05,6.83563]
[1779005247673,36.32,78130.18,0.0,-0.94052,6e-05,6.83385]
[1779005248807,36.32,78130.25,0.0,-0.94052,6e-05,6.8341]
[1779005253789,36.32,78128.89,0.0,-0.94064,6e-05,6.82234]
[1779005253807,36.32,78128.89,0.0,-0.94064,6e-05,6.82234]
[1779005259893,36.31,78129.5,0.0,-0.94062,6e-05,6.82407]
[1779005260808,36.31,78129.5,0.0,-0.94062,6e-05,6.82402]
[1779005265994,36.31,78129.33,0.0,-0.94063,6e-05,6.82305]
[1779005266058,36.31,78129.55,0.0,-0.94062,6e-05,6.82416]
[1779005271356,36.31,78129.22,0.0,-0.94064,6e-05,6.8224]
[1779005272125,36.31,78129.22,0.0,-0.94064,6e-05,6.8224]
[1779005272808,36.31,78129.22,0.0,-0.94064,6e-05,6.8224]
[1779005278405,36.31,78129.21,0.0,-0.94064,6e-05,6.82234]
[1779005280869,36.31,78129.18,0.0,-0.94064,6e-05,6.82219]
[1779005281058,36.31,78129.18,0.0,-0.94064,6e-05,6.82222]
[1779005286951,36.31,78128.77,0.0,-0.94066,6e-05,6.82021]
[1779005288808,36.31,78128.77,0.0,-0.94066,6e-05,6.82025]
[1779005293088,36.31,78129.45,0.0,-0.94062,6e-05,6.82399]
[1779005293307,36.31,78129.45,0.0,-0.94062,6e-05,6.82399]
[1779005298545,36.31,78129.28,0.0,-0.94063,6e-05,6.8234]
[1779005299190,36.31,78129.28,0.0,-0.94063,6e-05,6.8234]
[1779005300808,36.31,78129.28,0.0,-0.94063,6e-05,6.8234]
[1779005305311,36.32,78129.35,0.0,-0.94062,6e-05,6.8241]
[1779005305559,36.32,78129.35,0.0,-0.94062,6e-05,6.8241]
[1779005310633,36.32,78129.61,0.0,-0.9406,6e-05,6.82582]
[1779005311422,36.32,78129.61,0.0,-0.9406,6e-05,6.82582]
[1779005312807,36.32,78129.57,0.0,-0.94063,6e-05,6.82155]
[1779005317530,36.32,78129.27,0.0,-0.94065,6e-05,6.82038]
[1779005317559,36.32,78129.27,0.0,-0.94065,6e-05,6.82038]
[1779005322718,36.32,78132.97,0.0,-0.94043,6e-05,6.83996]
[1779005323643,36.32,78132.97,0.0,-0.94043,6e-05,6.83996]
[1779005324810,36.32,78133.02,0.0,-0.94043,6e-05,6.84028]
[1779005329760,36.32,78135.48,0.0,-0.94029,6e-05,6.85313]
[1779005329806,36.32,78135.48,0.0,-0.94029,6e-05,6.85313]
[1779005335862,36.32,78133.13,0.0,-0.94042,6e-05,6.84112]
[1779005336808,36.32,78133.13,0.0,-0.94042,6e-05,6.84114]
[1779005344673,36.32,78133.12,0.0,-0.94042,6e-05,6.84122]
[1779005344810,36.32,78133.12,0.0,-0.94042,6e-05,6.84122]
[1779005350774,36.32,78133.77,0.0,-0.94038,6e-05,6.84474]
[1779005350808,36.32,78133.77,0.0,-0.94038,6e-05,6.84474]
[1779005356865,36.32,78134.0,0.0,-0.94037,6e-05,6.84602]
[1779005357057,36.32,78134.0,0.0,-0.94037,6e-05,6.84602]
[1779005362984,36.32,78134.0,0.0,-0.94037,6e-05,6.84615]
[1779005364808,36.32,78133.93,0.0,-0.94037,6e-05,6.8458]
[1779005369082,36.32,78134.0,0.0,-0.94037,6e-05,6.84617]
[1779005369309,36.32,78133.96,0.0,-0.94037,6e-05,6.84597]
[1779005372063,36.32,78137.05,0.0,-0.94023,6e-05,6.8578]
[1779005375217,36.32,78138.03,0.0,-0.94017,6e-05,6.86279]
[1779005376807,36.32,78137.89,0.0,-0.94018,6e-05,6.86203]
[1779005378105,36.32,78141.39,0.0,-0.93998,6e-05,6.8801]
[1779005381323,36.32,78143.03,0.0,-0.93989,6e-05,6.88847]
[1779005381559,36.32,78143.03,0.0,-0.93989,6e-05,6.88847]
[1779005387406,36.32,78142.27,0.0,-0.93992,6e-05,6.8856]
[1779005390808,36.32,78142.5,0.0,-0.9399,6e-05,6.88723]
[1779005393531,36.33,78142.5,0.0,-0.93988,6e-05,6.88894]
[1779005393563,36.33,78142.5,0.0,-0.93988,6e-05,6.88894]
[1779005399624,36.33,78142.85,0.0,-0.93984,6e-05,6.89328]
[1779005400809,36.33,78142.82,0.0,-0.93982,6e-05,6.89436]
[1779005403281,36.34,78134.65,0.0,-0.94027,6e-05,6.85326]
[1779005405295,36.34,78132.58,0.0,-0.94038,6e-05,6.84352]
[1779005408472,36.34,78131.31,0.0,-0.94044,6e-05,6.83793]
[1779005408564,36.34,78131.31,0.0,-0.94044,6e-05,6.83793]
[1779005414563,36.34,78130.63,0.0,-0.94046,6e-05,6.83591]
[1779005414808,36.34,78130.63,0.0,-0.94046,6e-05,6.83591]
[1779005420655,36.35,78130.7,0.0,-0.94044,6e-05,6.83766]
[1779005420808,36.35,78130.7,0.0,-0.94044,6e-05,6.83766]
[1779005426784,36.35,78130.7,0.0,-0.94044,6e-05,6.83762]
[1779005426809,36.35,78130.7,0.0,-0.94044,6e-05,6.83762]
[1779005432891,36.35,78131.12,0.0,-0.9404,6e-05,6.84169]
[1779005433059,36.35,78131.12,0.0,-0.9404,6e-05,6.84169]
[1779005439002,36.36,78131.12,0.0,-0.94038,6e-05,6.84185]
[1779005442809,36.36,78131.12,0.0,-0.94037,6e-05,6.84329]
[1779005445137,36.37,78131.21,0.0,-0.94034,6e-05,6.84568]
[1779005445309,36.37,78131.21,0.0,-0.94034,6e-05,6.84568]
[1779005451262,36.37,78130.84,0.0,-0.94035,6e-05,6.84473]
[1779005452809,36.38,78130.84,0.0,-0.94032,6e-05,6.84767]
[1779005457372,36.38,78130.7,0.0,-0.9403,6e-05,6.84937]
[1779005457558,36.38,78130.7,0.0,-0.9403,6e-05,6.84937]
[1779005463459,36.39,78130.69,0.0,-0.94027,6e-05,6.85221]
[1779005466807,36.39,78130.69,0.0,-0.94026,6e-05,6.85269]
[1779005472328,36.39,78130.7,0.0,-0.94024,6e-05,6.85512]
[1779005472557,36.39,78130.7,0.0,-0.94024,6e-05,6.85512]
[1779005476797,36.4,78135.03,0.0,-0.93994,6e-05,6.88174]
[1779005478458,36.4,78135.95,0.0,-0.93989,6e-05,6.88693]
[1779005478809,36.4,78135.95,0.0,-0.93989,6e-05,6.88693]
[1779005483850,36.41,78138.57,0.0,-0.93971,6e-05,6.90301]
[1779005484554,36.41,78138.57,0.0,-0.93971,6e-05,6.90301]
[1779005484808,36.41,78138.57,0.0,-0.93971,6e-05,6.90301]
[1779005489894,36.41,78138.42,0.0,-0.93969,6e-05,6.9047]
[1779005490660,36.41,78138.42,0.0,-0.93969,6e-05,6.9047]
[1779005492815,36.42,78138.57,0.0,-0.93968,6e-05,6.90589]
[1779005496756,36.42,78138.88,0.0,-0.93967,6e-05,6.90501]
[1779005496809,36.42,78138.88,0.0,-0.93967,6e-05,6.90501]
[1779005501978,36.43,78138.94,0.0,-0.93964,6e-05,6.90825]
[1779005502890,36.43,78138.94,0.0,-0.93964,6e-05,6.90825]
[1779005504809,36.43,78138.91,0.0,-0.93963,6e-05,6.90893]
[1779005508971,36.43,78138.91,0.0,-0.93961,6e-05,6.9106]
[1779005509058,36.43,78138.91,0.0,-0.93961,6e-05,6.9106]
[1779005515080,36.44,78138.64,0.0,-0.9396,6e-05,6.9117]
[1779005518809,36.44,78139.31,0.0,-0.93954,6e-05,6.91684]
[1779005521189,36.44,78139.28,0.0,-0.93954,6e-05,6.9171]
[1779005521308,36.44,78139.1,0.0,-0.93954,6e-05,6.91699]
[1779005527153,36.45,78139.43,0.0,-0.93949,6e-05,6.92116]
[1779005527313,36.45,78139.43,0.0,-0.93949,6e-05,6.92116]
[1779005528808,36.45,78139.43,0.0,-0.93949,6e-05,6.92116]
[1779005534204,36.45,78139.51,0.0,-0.93946,6e-05,6.92441]
[1779005536032,36.45,78139.47,0.0,-0.93946,6e-05,6.92461]
[1779005536057,36.45,78139.47,0.0,-0.93946,6e-05,6.92461]
[1779005541253,36.46,78139.45,0.0,-0.93943,6e-05,6.92693]
[1779005542138,36.46,78139.45,0.0,-0.93943,6e-05,6.92693]
[1779005542808,36.46,78139.45,0.0,-0.93943,6e-05,6.92733]
[1779005548255,36.46,78139.45,0.0,-0.93942,6e-05,6.92813]
[1779005548308,36.46,78139.53,0.0,-0.9394,6e-05,6.92974]
[1779005554363,36.47,78138.34,0.0,-0.93948,6e-05,6.92137]
[1779005556810,36.47,78138.6,0.0,-0.93945,6e-05,6.92393]
[1779005560466,36.47,78138.71,0.0,-0.93943,6e-05,6.92529]
[1779005560557,36.47,78138.71,0.0,-0.93943,6e-05,6.92529]
[1779005565421,36.48,78134.38,0.0,-0.93965,6e-05,6.90597]
[1779005566609,36.48,78134.38,0.0,-0.93965,6e-05,6.90597]
[1779005566808,36.48,78134.38,0.0,-0.93965,6e-05,6.90597]
[1779005572685,36.49,78134.39,0.0,-0.93962,6e-05,6.90856]
[1779005572809,36.49,78134.39,0.0,-0.93962,6e-05,6.90856]
[1779005578804,36.49,78134.09,0.0,-0.93963,6e-05,6.90755]
[1779005582819,36.49,78134.09,0.0,-0.93963,6e-05,6.90763]
[1779005584919,36.49,78134.09,0.0,-0.93961,6e-05,6.90936]
[1779005585058,36.49,78134.09,0.0,-0.93961,6e-05,6.90936]
[1779005591022,36.5,78134.96,0.0,-0.93953,6e-05,6.91641]
[1779005592808,36.5,78135.25,0.0,-0.9395,6e-05,6.91873]
[1779005598652,36.5,78137.29,0.0,-0.93936,6e-05,6.93208]
[1779005599696,36.5,78137.29,0.0,-0.93936,6e-05,6.93208]
[1779005599808,36.5,78137.29,0.0,-0.93936,6e-05,6.93208]
[1779005605813,36.51,78137.13,0.0,-0.93934,6e-05,6.93353]
[1779005608810,36.51,78137.06,0.0,-0.93933,6e-05,6.9343]
[1779005611941,36.51,78137.61,0.0,-0.93929,6e-05,6.9379]
[1779005612060,36.51,78137.61,0.0,-0.93929,6e-05,6.9379]
[1779005618042,36.52,78137.68,0.0,-0.93929,6e-05,6.93668]
[1779005618809,36.52,78137.72,0.0,-0.93928,6e-05,6.93761]
[1779005624125,36.52,78137.62,0.0,-0.93927,6e-05,6.93853]
[1779005624308,36.52,78137.62,0.0,-0.93927,6e-05,6.93853]
[1779005630267,36.53,78137.38,0.0,-0.93926,6e-05,6.93974]
[1779005630810,36.53,78137.04,0.0,-0.93927,6e-05,6.93832]
[1779005636388,36.53,78137.04,0.0,-0.93926,6e-05,6.93936]
[1779005636559,36.53,78137.04,0.0,-0.93926,6e-05,6.93936]
[1779005642516,36.53,78137.28,0.0,-0.93923,6e-05,6.94232]
[1779005642808,36.53,78137.28,0.0,-0.93923,6e-05,6.94232]
[1779005647997,36.54,78138.16,0.0,-0.93914,6e-05,6.95022]
[1779005648708,36.54,78138.16,0.0,-0.93914,6e-05,6.95022]
[1779005648808,36.54,78138.16,0.0,-0.93914,6e-05,6.95022]
[1779005654041,36.55,78131.3,0.0,-0.93951,6e-05,6.91661]
[1779005654754,36.55,78131.3,0.0,-0.93951,6e-05,6.91661]
[1779005654820,36.55,78131.3,0.0,-0.93951,6e-05,6.91661]
[1779005655048,36.55,78122.21,0.0,-0.94002,6e-05,6.87004]
[1779005656055,36.55,78122.91,0.0,-0.93998,6e-05,6.8741]
[1779005661090,36.55,78124.52,0.0,-0.93986,6e-05,6.8845]
[1779005663423,36.55,78124.47,0.0,-0.93986,6e-05,6.88505]
[1779005663557,36.55,78124.47,0.0,-0.93986,6e-05,6.88505]
[1779005669146,36.56,78123.6,0.0,-0.93988,6e-05,6.88296]
[1779005669520,36.56,78123.6,0.0,-0.93988,6e-05,6.88296]
[1779005672809,36.56,78122.13,0.0,-0.93996,6e-05,6.87577]
[1779005675632,36.56,78122.32,0.0,-0.93996,6e-05,6.87454]
[1779005675808,36.56,78122.32,0.0,-0.93996,6e-05,6.87454]
[1779005681231,36.57,78122.02,0.0,-0.93995,6e-05,6.87523]
[1779005681730,36.57,78122.02,0.0,-0.93995,6e-05,6.87523]
[1779005682808,36.57,78122.27,0.0,-0.93993,6e-05,6.87689]
[1779005687846,36.57,78121.85,0.0,-0.93994,6e-05,6.87648]
[1779005688058,36.57,78121.85,0.0,-0.93994,6e-05,6.87648]
[1779005693315,36.58,78122.19,0.0,-0.93989,6e-05,6.88027]
[1779005693940,36.58,78122.19,0.0,-0.93989,6e-05,6.88027]
[1779005694808,36.58,78122.22,0.0,-0.93989,6e-05,6.88076]
[1779005700060,36.58,78121.61,0.0,-0.9399,6e-05,6.87925]
[1779005700309,36.58,78121.61,0.0,-0.9399,6e-05,6.87925]
[1779005706195,36.59,78121.46,0.0,-0.9399,6e-05,6.87977]
[1779005706817,36.59,78119.79,0.0,-0.93998,6e-05,6.87213]
[1779005707413,36.59,78118.69,0.0,-0.94004,6e-05,6.8668]
[1779005712331,36.59,78117.43,0.0,-0.9401,6e-05,6.86171]
[1779005712560,36.59,78117.43,0.0,-0.94009,6e-05,6.86206]
[1779005718435,36.59,78117.3,0.0,-0.9401,6e-05,6.86175]
[1779005720817,36.6,78120.1,0.0,-0.93991,6e-05,6.87829]
[1779005720910,36.6,78121.76,0.0,-0.93981,6e-05,6.88751]
[1779005727116,36.6,78121.46,0.0,-0.93982,6e-05,6.88727]
[1779005727308,36.6,78121.46,0.0,-0.93982,6e-05,6.88727]
[1779005733237,36.61,78121.55,0.0,-0.93982,6e-05,6.8855]
[1779005734811,36.61,78121.55,0.0,-0.93981,6e-05,6.88614]
[1779005738810,36.61,78121.51,0.0,-0.9398,6e-05,6.88723]
[1779005739351,36.61,78121.51,0.0,-0.9398,6e-05,6.88723]
[1779005739452,36.61,78121.51,0.0,-0.93979,6e-05,6.88788]
[1779005739558,36.61,78121.51,0.0,-0.93979,6e-05,6.88788]
[1779005745443,36.61,78120.88,0.0,-0.93982,6e-05,6.88593]
[1779005748809,36.62,78119.52,0.0,-0.93988,6e-05,6.88023]
[1779005751579,36.62,78119.02,0.0,-0.9399,6e-05,6.87866]
[1779005751807,36.62,78119.02,0.0,-0.9399,6e-05,6.87866]
[1779005757680,36.62,78118.97,0.0,-0.93988,6e-05,6.88007]
[1779005758809,36.62,78118.52,0.0,-0.9399,6e-05,6.87842]
[1779005763797,36.63,78118.65,0.0,-0.93987,6e-05,6.88078]
[1779005763807,36.63,78118.65,0.0,-0.93987,6e-05,6.88078]
[1779005768808,36.63,78118.53,0.0,-0.93986,6e-05,6.88186]
[1779005768818,36.63,78118.53,0.0,-0.93986,6e-05,6.8822]
[1779005769895,36.63,78118.53,0.0,-0.93986,6e-05,6.8822]
[1779005770812,36.63,78118.5,0.0,-0.93985,6e-05,6.88273]
[1779005775998,36.64,78118.62,0.0,-0.93983,6e-05,6.88471]
[1779005776058,36.64,78118.62,0.0,-0.93983,6e-05,6.88471]
[1779005782099,36.64,78118.55,0.0,-0.93981,6e-05,6.88634]
[1779005782808,36.64,78118.55,0.0,-0.9398,6e-05,6.88699]
[1779005787979,36.65,78122.53,0.0,-0.93956,6e-05,6.90907]
[1779005790831,36.65,78123.28,0.0,-0.93951,6e-05,6.91353]
[1779005791058,36.65,78123.28,0.0,-0.93951,6e-05,6.91353]
[1779005796946,36.65,78124.51,0.0,-0.93947,6e-05,6.91595]
[1779005800814,36.65,78124.43,0.0,-0.93948,6e-05,6.91533]
[1779005803058,36.65,78123.8,0.0,-0.93951,6e-05,6.91259]
[1779005803309,36.65,78123.8,0.0,-0.93951,6e-05,6.91259]
[1779005809144,36.65,78123.35,0.0,-0.93952,6e-05,6.91179]
[1779005812819,36.65,78123.41,0.0,-0.9395,6e-05,6.91312]
[1779005815280,36.65,78123.39,0.0,-0.9395,6e-05,6.91327]
[1779005815310,36.65,78123.39,0.0,-0.9395,6e-05,6.91327]
[1779005816386,36.66,78123.39,0.0,-0.93949,6e-05,6.91378]
[1779005816487,36.66,78123.39,0.0,-0.93949,6e-05,6.91403]
[1779005816559,36.66,78123.39,0.0,-0.93949,6e-05,6.91403]
[1779005821378,36.66,78123.5,0.0,-0.93947,6e-05,6.9156]
[1779005822809,36.66,78123.34,0.0,-0.93948,6e-05,6.91527]
[1779005827482,36.66,78123.3,0.0,-0.93948,6e-05,6.91475]
[1779005827566,36.66,78123.3,0.0,-0.93948,6e-05,6.91475]
[1779005828754,36.66,78123.51,0.0,-0.93948,6e-05,6.91533]
[1779005828810,36.66,78123.51,0.0,-0.93948,6e-05,6.91533]
[1779005831287,36.65,78123.4,0.0,-0.9395,6e-05,6.91348]
[1779005833599,36.65,78123.4,0.0,-0.9395,6e-05,6.91348]
[1779005834809,36.65,78123.39,0.0,-0.93951,6e-05,6.91264]
[1779005839702,36.65,78123.3,0.0,-0.93952,6e-05,6.91114]
[1779005839807,36.65,78123.3,0.0,-0.93952,6e-05,6.91114]
[1779005845385,36.65,78123.36,0.0,-0.9395,6e-05,6.91315]
[1779005845831,36.65,78123.36,0.0,-0.9395,6e-05,6.91315]
[1779005846809,36.65,78123.36,0.0,-0.9395,6e-05,6.91315]
[1779005850906,36.66,78123.25,0.0,-0.93949,6e-05,6.91377]
[1779005851063,36.66,78123.25,0.0,-0.93949,6e-05,6.91377]
[1779005851427,36.66,78123.4,0.0,-0.93952,6e-05,6.91062]
[1779005854642,36.66,78123.24,0.0,-0.93952,6e-05,6.91053]
[1779005854808,36.66,78123.24,0.0,-0.93952,6e-05,6.91053]
[1779005860762,36.66,78123.23,0.0,-0.9395,6e-05,6.91168]
[1779005860808,36.66,78123.23,0.0,-0.9395,6e-05,6.91168]
[1779005866883,36.66,78123.23,0.0,-0.9395,6e-05,6.91168]
[1779005867058,36.66,78123.23,0.0,-0.9395,6e-05,6.91168]
[1779005872574,36.66,78123.21,0.0,-0.93953,6e-05,6.90891]
[1779005872987,36.66,78123.21,0.0,-0.93953,6e-05,6.90891]
[1779005873693,36.66,78123.23,0.0,-0.93954,6e-05,6.90875]
[1779005873816,36.66,78123.23,0.0,-0.93954,6e-05,6.90875]
[1779005874807,36.66,78123.23,0.0,-0.93954,6e-05,6.90875]
[1779005875595,36.65,78123.22,0.0,-0.93954,6e-05,6.90817]
[1779005879110,36.65,78123.23,0.0,-0.93955,6e-05,6.90769]
[1779005879308,36.65,78123.23,0.0,-0.93955,6e-05,6.90769]
[1779005885204,36.65,78123.16,0.0,-0.93957,6e-05,6.90604]
[1779005886814,36.65,78123.1,0.0,-0.93958,6e-05,6.90498]
[1779005891336,36.65,78123.09,0.0,-0.93958,6e-05,6.90443]
[1779005891559,36.65,78123.09,0.0,-0.93958,6e-05,6.90443]
[1779005895735,36.64,78118.98,0.0,-0.93984,6e-05,6.88134]
[1779005896639,36.64,78118.98,0.0,-0.93984,6e-05,6.88134]
[1779005896810,36.64,78118.98,0.0,-0.93984,6e-05,6.88134]
[1779005897439,36.64,78118.98,0.0,-0.93984,6e-05,6.88134]
[1779005897540,36.64,78117.46,0.0,-0.93993,6e-05,6.87314]
[1779005898263,36.64,78117.46,0.0,-0.93993,6e-05,6.87314]
[1779005898309,36.64,78117.46,0.0,-0.93993,6e-05,6.87314]
[1779005903521,36.64,78116.5,0.0,-0.93999,6e-05,6.86775]
[1779005903557,36.64,78116.5,0.0,-0.93999,6e-05,6.86775]
[1779005906519,36.64,78116.49,0.0,-0.93999,6e-05,6.86718]
[1779005906568,36.64,78116.49,0.0,-0.93999,6e-05,6.86718]
[1779005906571,36.64,78116.54,0.0,-0.94,6e-05,6.8671]
[1779005909433,36.64,78116.72,0.0,-0.93998,6e-05,6.86811]
[1779005909559,36.64,78116.72,0.0,-0.93998,6e-05,6.86811]
[1779005914868,36.64,78115.3,0.0,-0.94011,6e-05,6.85574]
[1779005918295,36.64,78115.3,0.0,-0.94011,6e-05,6.85574]
[1779005918308,36.64,78115.3,0.0,-0.94011,6e-05,6.85574]
[1779005918394,36.63,78109.43,0.0,-0.94046,6e-05,6.82378]
[1779005918896,36.63,78100.83,0.0,-0.94094,6e-05,6.77979]
[1779005919903,36.63,78098.71,0.0,-0.94106,6e-05,6.76842]
[1779005921638,36.63,78098.71,0.0,-0.94106,6e-05,6.76842]
[1779005921810,36.63,78098.54,0.0,-0.94108,6e-05,6.76703]
[1779005921917,36.63,78098.84,0.0,-0.94107,6e-05,6.76803]
[1779005926952,36.65,78097.81,0.0,-0.94102,6e-05,6.77187]
[1779005934001,36.79,78098.02,0.0,-0.94028,6e-05,6.83862]
[1779005937022,36.8,78093.66,0.0,-0.9405,6e-05,6.81896]
[1779005941050,36.81,78084.47,0.0,-0.94097,6e-05,6.7757]
[1779005942057,36.83,78079.5,0.0,-0.94114,6e-05,6.75935]
[1779005943064,36.83,78078.94,0.0,-0.94117,6e-05,6.75746]
[1779005946085,36.89,78069.41,0.0,-0.94137,6e-05,6.73831]
[1779005947092,36.91,78062.19,0.0,-0.94166,5e-05,6.71135]
[1779005948099,36.93,78059.04,0.0,-0.94172,5e-05,6.70543]
[1779005950113,36.98,78058.22,0.0,-0.94154,5e-05,6.72202]
[1779005951120,37.0,78054.96,0.0,-0.9416,5e-05,6.71585]
[1779005952127,37.03,78051.25,0.0,-0.9417,5e-05,6.70727]
[1779005954141,37.07,78050.92,0.0,-0.94149,5e-05,6.72599]
[1779005956156,37.09,78046.09,0.0,-0.94164,5e-05,6.71179]
[1779005958169,37.1,78052.2,0.0,-0.94129,5e-05,6.74395]
[1779005960415,37.1,78050.17,0.0,-0.9414,5e-05,6.7342]
[1779005960558,37.1,78050.17,0.0,-0.9414,5e-05,6.7342]
[1779005964211,37.1,78054.88,0.0,-0.94113,5e-05,6.75877]
[1779005965696,37.1,78054.88,0.0,-0.94113,5e-05,6.75877]
[1779005965812,37.1,78054.8,0.0,-0.94113,5e-05,6.75831]
[1779005965797,37.1,78054.8,0.0,-0.94113,5e-05,6.75831]
[1779005967253,37.1,78054.8,0.0,-0.94113,5e-05,6.75831]
[1779005967308,37.1,78054.8,0.0,-0.94113,5e-05,6.75831]
[1779005967350,37.1,78054.76,0.0,-0.94114,5e-05,6.75798]
[1779005972218,37.1,78052.29,0.0,-0.94131,5e-05,6.74062]
[1779005972309,37.1,78052.29,0.0,-0.94131,5e-05,6.74062]
[1779005972394,37.1,78053.45,0.0,-0.94125,5e-05,6.74613]
[1779005976295,37.09,78057.21,0.0,-0.94107,5e-05,6.76275]
[1779005977013,37.09,78057.21,0.0,-0.94107,5e-05,6.76275]
[1779005977058,37.09,78057.21,0.0,-0.94107,5e-05,6.76275]
[1779005982337,37.08,78060.14,0.0,-0.94095,6e-05,6.77383]
[1779005984132,37.08,78059.19,0.0,-0.94101,6e-05,6.76841]
[1779005984308,37.08,78059.19,0.0,-0.94101,6e-05,6.76841]
[1779005984351,37.08,78058.93,0.0,-0.94103,6e-05,6.76648]
[1779005985399,37.08,78058.93,0.0,-0.94103,6e-05,6.76648]
[1779005985561,37.08,78058.93,0.0,-0.94103,6e-05,6.76648]
[1779005991400,37.07,78060.36,0.0,-0.941,6e-05,6.76942]
[1779005995673,37.07,78060.33,0.0,-0.94102,6e-05,6.76744]
[1779005995807,37.07,78060.33,0.0,-0.94102,6e-05,6.76744]
[1779005996435,37.06,78060.44,0.0,-0.94103,6e-05,6.76678]
[1779005998560,37.06,78060.49,0.0,-0.94103,6e-05,6.76643]
[1779005998814,37.06,78060.45,0.0,-0.94104,6e-05,6.76562]
[1779006004491,37.05,78060.14,0.0,-0.9411,6e-05,6.76047]
[1779006009248,37.05,78059.97,0.0,-0.94114,6e-05,6.75727]
[1779006009318,37.05,78059.97,0.0,-0.94114,6e-05,6.75727]
[1779006009526,37.05,78060.14,0.0,-0.94113,6e-05,6.75754]
[1779006011707,37.05,78060.44,0.0,-0.94112,6e-05,6.75847]
[1779006011809,37.04,78061.48,0.0,-0.94107,6e-05,6.76314]
[1779006015980,37.04,78061.47,0.0,-0.9411,6e-05,6.76073]
[1779006016061,37.04,78061.47,0.0,-0.9411,6e-05,6.76073]
[1779006016575,37.04,78061.62,0.0,-0.9411,6e-05,6.7609]
[1779006019685,37.03,78061.96,0.0,-0.94109,6e-05,6.76144]
[1779006019810,37.03,78061.92,0.0,-0.9411,6e-05,6.76065]
[1779006024631,37.03,78057.6,0.0,-0.94137,5e-05,6.73596]
[1779006025638,37.03,78051.19,0.0,-0.94173,5e-05,6.70319]
[1779006027371,37.02,78051.52,0.0,-0.94171,5e-05,6.70435]
[1779006027562,37.02,78051.52,0.0,-0.94171,5e-05,6.70435]
[1779006027652,37.02,78052.02,0.0,-0.94169,5e-05,6.70637]
[1779006028659,37.02,78055.5,0.0,-0.94151,5e-05,6.72337]
[1779006030378,37.02,78055.46,0.0,-0.94152,5e-05,6.72264]
[1779006030565,37.02,78055.46,0.0,-0.94152,5e-05,6.72264]
[1779006035708,37.01,78054.94,0.0,-0.94161,5e-05,6.71281]
[1779006038508,37.01,78055.02,0.0,-0.94162,5e-05,6.71218]
[1779006038561,37.01,78055.02,0.0,-0.94162,5e-05,6.71218]
[1779006041557,37.01,78053.66,0.0,-0.94171,5e-05,6.70379]
[1779006041566,37.01,78053.66,0.0,-0.94171,5e-05,6.70379]
[1779006041750,37.01,78054.3,0.0,-0.94168,5e-05,6.7065]
[1779006043791,37.01,78054.66,0.0,-0.94167,5e-05,6.7078]
[1779006043813,37.01,78054.66,0.0,-0.94167,5e-05,6.7078]
[1779006050440,37.0,78055.75,0.0,-0.94164,5e-05,6.71019]
[1779006050560,37.0,78055.75,0.0,-0.94164,5e-05,6.71019]
[1779006050661,37.0,78055.78,0.0,-0.94165,5e-05,6.70929]
[1779006051921,37.0,78055.75,0.0,-0.94165,5e-05,6.70914]
[1779006052061,37.0,78055.75,0.0,-0.94165,5e-05,6.70914]
[1779006057862,36.99,78056.33,0.0,-0.94166,5e-05,6.70839]
[1779006061382,36.99,78056.87,0.0,-0.94164,5e-05,6.71006]
[1779006061559,36.99,78056.87,0.0,-0.94164,5e-05,6.71006]
[1779006063029,36.98,78056.72,0.0,-0.94166,5e-05,6.70826]
[1779006063058,36.98,78056.72,0.0,-0.94166,5e-05,6.70826]
[1779006063159,36.98,78056.62,0.0,-0.94167,5e-05,6.70723]
[1779006068945,36.98,78060.35,0.0,-0.9415,5e-05,6.72287]
[1779006070853,36.98,78060.68,0.0,-0.94149,5e-05,6.72399]
[1779006071058,36.98,78060.68,0.0,-0.94149,5e-05,6.72399]
[1779006077609,36.97,78062.19,0.0,-0.94145,5e-05,6.72829]
[1779006077661,36.97,78062.98,0.0,-0.94142,5e-05,6.73117]
[1779006078598,36.97,78062.98,0.0,-0.94142,5e-05,6.73117]
[1779006078662,36.96,78063.15,0.0,-0.94141,5e-05,6.73147]
[1779006084050,36.96,78064.47,0.0,-0.94137,5e-05,6.73538]
[1779006088597,36.95,78064.56,0.0,-0.94138,5e-05,6.73417]
[1779006088812,36.95,78064.56,0.0,-0.94138,5e-05,6.73417]
[1779006088792,36.95,78064.56,0.0,-0.9414,5e-05,6.73308]
[1779006089085,36.95,78064.54,0.0,-0.9414,5e-05,6.73298]
[1779006090320,36.95,78064.54,0.0,-0.9414,5e-05,6.73298]
[1779006090560,36.95,78064.54,0.0,-0.9414,5e-05,6.73298]
[1779006096134,36.94,78063.93,0.0,-0.9415,5e-05,6.72204]
[1779006097383,36.94,78063.93,0.0,-0.9415,5e-05,6.72204]
[1779006097560,36.94,78063.93,0.0,-0.9415,5e-05,6.72204]
[1779006097661,36.94,78064.76,0.0,-0.94147,5e-05,6.72518]
[1779006098148,36.94,78067.74,0.0,-0.94131,6e-05,6.74022]
[1779006099918,36.94,78067.77,0.0,-0.94131,6e-05,6.73984]
[1779006100060,36.94,78067.77,0.0,-0.94131,6e-05,6.73984]
[1779006103209,36.94,78066.45,0.0,-0.9414,5e-05,6.73154]
[1779006103308,36.94,78066.45,0.0,-0.9414,5e-05,6.73154]
[1779006103398,36.93,78063.55,0.0,-0.94157,5e-05,6.71584]
[1779006104190,36.93,78060.59,0.0,-0.94174,5e-05,6.70093]
[1779006105297,36.93,78060.59,0.0,-0.94174,5e-05,6.70093]
[1779006105312,36.93,78060.59,0.0,-0.94174,5e-05,6.70093]
[1779006107211,36.93,78057.6,0.0,-0.94192,5e-05,6.6839]
[1779006112246,36.92,78055.97,0.0,-0.94207,5e-05,6.67057]
[1779006115401,36.91,78054.8,0.0,-0.94215,5e-05,6.66256]
[1779006115558,36.91,78054.8,0.0,-0.94215,5e-05,6.66256]
[1779006115659,36.91,78052.85,0.0,-0.94228,5e-05,6.65067]
[1779006117978,36.91,78053.6,0.0,-0.94225,5e-05,6.6534]
[1779006118060,36.91,78053.6,0.0,-0.94225,5e-05,6.6534]
[1779006121176,36.9,78056.13,0.0,-0.94214,5e-05,6.66401]
[1779006121309,36.9,78056.13,0.0,-0.94214,5e-05,6.66401]
[1779006121413,36.9,78056.32,0.0,-0.94216,5e-05,6.6618]
[1779006127509,36.89,78056.57,0.0,-0.94219,5e-05,6.65988]
[1779006127562,36.89,78056.57,0.0,-0.94219,5e-05,6.65988]
[1779006133393,36.87,78055.06,0.0,-0.94237,5e-05,6.64286]
[1779006134442,36.87,78055.06,0.0,-0.94237,5e-05,6.64286]
[1779006134716,36.87,78055.06,0.0,-0.94237,5e-05,6.64286]
[1779006134815,36.87,78055.06,0.0,-0.94237,5e-05,6.64286]
[1779006140442,36.85,78055.0,0.0,-0.94246,5e-05,6.63452]
[1779006145224,36.84,78055.8,0.0,-0.94248,5e-05,6.63321]
[1779006145312,36.84,78055.8,0.0,-0.94248,5e-05,6.63321]
[1779006150512,36.82,78055.93,0.0,-0.94255,5e-05,6.6265]
[1779006154540,36.81,78058.67,0.0,-0.94248,5e-05,6.63208]
[1779006155547,36.81,78060.75,0.0,-0.94238,5e-05,6.64149]
[1779006156352,36.81,78060.75,0.0,-0.94238,5e-05,6.64149]
[1779006156566,36.81,78060.75,0.0,-0.94238,5e-05,6.64149]
[1779006162597,36.8,78060.83,0.0,-0.94245,5e-05,6.63463]
[1779006164160,36.79,78060.97,0.0,-0.94246,5e-05,6.63431]
[1779006164311,36.79,78060.97,0.0,-0.94246,5e-05,6.63431]
[1779006167632,36.78,78064.86,0.0,-0.94229,5e-05,6.64977]
[1779006169692,36.78,78065.26,0.0,-0.94228,5e-05,6.65073]
[1779006169812,36.78,78065.26,0.0,-0.94228,5e-05,6.65073]
[1779006171662,36.78,78068.9,0.0,-0.94212,5e-05,6.66592]
[1779006173297,36.77,78070.2,0.0,-0.94206,5e-05,6.6714]
[1779006173314,36.77,78070.2,0.0,-0.94206,5e-05,6.6714]
[1779006175691,36.74,78075.39,0.0,-0.94192,5e-05,6.68446]
[1779006178711,36.69,78071.98,0.0,-0.94236,5e-05,6.64462]
[1779006180725,36.69,78069.97,0.0,-0.94249,5e-05,6.63244]
[1779006181239,36.69,78069.97,0.0,-0.94249,5e-05,6.63244]
[1779006181315,36.69,78069.97,0.0,-0.94249,5e-05,6.63244]
[1779006183746,36.68,78072.64,0.0,-0.94238,5e-05,6.64284]
[1779006185547,36.68,78072.84,0.0,-0.94238,5e-05,6.64281]
[1779006185561,36.68,78072.84,0.0,-0.94238,5e-05,6.64281]
[1779006188781,36.67,78075.21,0.0,-0.94229,5e-05,6.6506]
[1779006189788,36.65,78080.58,0.0,-0.94211,5e-05,6.66727]
[1779006190795,36.63,78083.4,0.0,-0.94208,5e-05,6.67085]
[1779006191207,36.63,78083.4,0.0,-0.94208,5e-05,6.67085]
[1779006191309,36.63,78083.4,0.0,-0.94208,5e-05,6.67085]
[1779006191802,36.6,78086.84,0.0,-0.94201,6e-05,6.67759]
[1779006192075,36.6,78086.84,0.0,-0.94201,6e-05,6.67759]
[1779006192308,36.6,78086.84,0.0,-0.94201,6e-05,6.67759]
[1779006192809,36.58,78086.75,0.0,-0.94213,5e-05,6.6664]
[1779006196837,36.49,78088.94,0.0,-0.94246,5e-05,6.63642]
[1779006201872,36.39,78090.8,0.0,-0.94288,5e-05,6.59858]
[1779006206907,36.36,78090.54,0.0,-0.94303,5e-05,6.58486]
[1779006209898,36.36,78090.4,0.0,-0.94305,5e-05,6.5833]
[1779006210060,36.35,78090.4,0.0,-0.94307,5e-05,6.5816]
[1779006217984,36.26,78090.41,0.0,-0.94356,5e-05,6.53506]
[1779006222640,36.21,78091.57,0.0,-0.94374,5e-05,6.51871]
[1779006222810,36.21,78091.57,0.0,-0.94374,5e-05,6.51871]
[1779006226814,36.15,78091.6,0.0,-0.94405,5e-05,6.4908]
[1779006226889,36.15,78091.6,0.0,-0.94406,5e-05,6.48945]
[1779006227966,36.15,78091.64,0.0,-0.94406,5e-05,6.48965]
[1779006228061,36.15,78091.64,0.0,-0.94406,5e-05,6.48965]
[1779006234096,36.14,78091.57,0.0,-0.94412,5e-05,6.48462]
[1779006241147,36.13,78091.13,0.0,-0.94419,5e-05,6.47779]
[1779006242154,36.13,78084.47,0.0,-0.94456,5e-05,6.44364]
[1779006243161,36.13,78081.06,0.0,-0.94475,5e-05,6.42593]
[1779006244915,36.13,78081.06,0.0,-0.94475,5e-05,6.42593]
[1779006245061,36.13,78081.79,0.0,-0.94471,5e-05,6.42901]
[1779006246892,36.12,78080.57,0.0,-0.94479,5e-05,6.42232]
[1779006247058,36.12,78080.52,0.0,-0.9448,5e-05,6.42149]
[1779006247159,36.12,78080.52,0.0,-0.9448,5e-05,6.42091]
[1779006252225,36.12,78079.92,0.0,-0.94487,5e-05,6.415]
[1779006258267,36.11,78079.86,0.0,-0.94491,5e-05,6.41115]
[1779006263439,36.1,78077.98,0.0,-0.94503,5e-05,6.39937]
[1779006263563,36.1,78077.98,0.0,-0.94503,5e-05,6.39937]
[1779006269308,36.1,78077.62,0.0,-0.94509,5e-05,6.39409]
[1779006269560,36.1,78077.62,0.0,-0.94509,5e-05,6.39409]
[1779006269661,36.09,78077.46,0.0,-0.94511,5e-05,6.39216]
[1779006275386,36.09,78077.22,0.0,-0.94519,5e-05,6.38421]
[1779006276968,36.09,78077.22,0.0,-0.94519,5e-05,6.38421]
[1779006277061,36.08,78077.22,0.0,-0.9452,5e-05,6.38316]
[1779006282435,36.08,78075.91,0.0,-0.94529,5e-05,6.37404]
[1779006285134,36.08,78075.89,0.0,-0.9453,5e-05,6.37345]
[1779006285311,36.08,78075.89,0.0,-0.9453,5e-05,6.37345]
[1779006285861,36.08,78075.89,0.0,-0.9453,5e-05,6.37345]
[1779006285879,36.07,78075.96,0.0,-0.94531,5e-05,6.37234]
[1779006286063,36.07,78075.96,0.0,-0.94531,5e-05,6.37234]
[1779006291498,36.07,78075.89,0.0,-0.94535,5e-05,6.36913]
[1779006296363,36.07,78075.9,0.0,-0.94535,5e-05,6.3687]
[1779006296561,36.07,78075.9,0.0,-0.94535,5e-05,6.3687]
[1779006302575,36.06,78075.28,0.0,-0.94544,5e-05,6.36078]
[1779006309624,36.05,78075.22,0.0,-0.94548,5e-05,6.35707]
[1779006313972,36.05,78075.22,0.0,-0.94548,5e-05,6.35707]
[1779006314061,36.05,78075.22,0.0,-0.94548,5e-05,6.35707]
[1779006316446,36.05,78075.22,0.0,-0.9455,5e-05,6.35512]
[1779006316560,36.05,78075.22,0.0,-0.9455,5e-05,6.35512]
[1779006316659,36.04,78075.22,0.0,-0.94552,5e-05,6.35366]
[1779006324729,36.03,78075.5,0.0,-0.94554,5e-05,6.35116]
[1779006329764,36.03,78072.58,0.0,-0.94572,5e-05,6.33413]
[1779006330876,36.03,78072.58,0.0,-0.94572,5e-05,6.33413]
[1779006331061,36.03,78072.58,0.0,-0.94572,5e-05,6.33413]
[1779006338797,36.02,78072.65,0.0,-0.94578,5e-05,6.32767]
[1779006338810,36.02,78072.65,0.0,-0.94578,5e-05,6.32767]
[1779006340923,36.02,78071.2,0.0,-0.94588,5e-05,6.31859]
[1779006341059,36.02,78071.2,0.0,-0.94588,5e-05,6.31859]
[1779006341084,36.02,78071.2,0.0,-0.94588,5e-05,6.31815]
[1779006346491,36.01,78071.73,0.0,-0.94588,5e-05,6.31901]
[1779006346562,36.01,78071.73,0.0,-0.94588,5e-05,6.31901]
[1779006351918,36.01,78071.33,0.0,-0.94593,5e-05,6.31399]
[1779006356098,36.0,78071.43,0.0,-0.94594,5e-05,6.31321]
[1779006356309,36.0,78071.55,0.0,-0.94594,5e-05,6.31339]
[1779006356953,36.0,78071.53,0.0,-0.94594,5e-05,6.31286]
[1779006358152,36.0,78071.64,0.0,-0.94594,5e-05,6.31299]
[1779006358308,36.0,78071.64,0.0,-0.94594,5e-05,6.31299]
[1779006368030,35.99,78071.64,0.0,-0.94599,5e-05,6.30878]
[1779006373065,35.99,78071.63,0.0,-0.94601,5e-05,6.30667]
[1779006380114,35.98,78071.48,0.0,-0.94605,5e-05,6.30313]
[1779006380746,35.98,78071.48,0.0,-0.94605,5e-05,6.30313]
[1779006380809,35.98,78071.48,0.0,-0.94605,5e-05,6.30313]
[1779006381234,35.98,78071.57,0.0,-0.94605,5e-05,6.30318]
[1779006381312,35.98,78071.57,0.0,-0.94605,5e-05,6.30318]
[1779006382128,35.98,78071.54,0.0,-0.94605,5e-05,6.30264]
[1779006396226,35.97,78071.6,0.0,-0.94614,5e-05,6.2936]
[1779006397981,35.97,78071.6,0.0,-0.94614,5e-05,6.2936]
[1779006398061,35.97,78071.6,0.0,-0.94614,5e-05,6.2936]
[1779006404283,35.96,78062.71,0.0,-0.94664,5e-05,6.24653]
[1779006406097,35.96,78055.57,0.0,-0.94702,5e-05,6.2107]
[1779006406815,35.96,78055.57,0.0,-0.94702,5e-05,6.2107]
[1779006409247,35.96,78056.27,0.0,-0.94698,5e-05,6.21391]
[1779006409312,35.96,78056.27,0.0,-0.94698,5e-05,6.21391]
[1779006409318,35.96,78056.24,0.0,-0.94699,5e-05,6.21327]
[1779006412351,35.96,78056.0,0.0,-0.94701,5e-05,6.2116]
[1779006412560,35.96,78056.0,0.0,-0.94701,5e-05,6.2116]
[1779006418398,35.95,78055.92,0.0,-0.94703,5e-05,6.20955]
[1779006419730,35.95,78055.92,0.0,-0.94703,5e-05,6.20955]
[1779006419808,35.95,78055.92,0.0,-0.94703,5e-05,6.20955]
[1779006419838,35.95,78055.92,0.0,-0.94703,5e-05,6.20955]
[1779006420059,35.95,78055.92,0.0,-0.94703,5e-05,6.20955]
[1779006420160,35.95,78055.74,0.0,-0.94705,5e-05,6.2082]
[1779006425448,35.95,78055.98,0.0,-0.94705,5e-05,6.20824]
[1779006430483,35.95,78054.62,0.0,-0.94713,5e-05,6.2004]
[1779006431431,35.95,78054.62,0.0,-0.94713,5e-05,6.2004]
[1779006431564,35.95,78054.62,0.0,-0.94713,5e-05,6.2004]
[1779006437534,35.95,78053.95,0.0,-0.94718,5e-05,6.19563]
[1779006438678,35.95,78053.95,0.0,-0.94718,5e-05,6.19563]
[1779006438812,35.95,78053.95,0.0,-0.94718,5e-05,6.19563]
[1779006438978,35.95,78053.95,0.0,-0.94718,5e-05,6.19563]
[1779006439063,35.95,78053.95,0.0,-0.94718,5e-05,6.19563]
[1779006439079,35.94,78054.08,0.0,-0.94718,5e-05,6.19586]
[1779006444583,35.94,78054.48,0.0,-0.94717,5e-05,6.19683]
[1779006450625,35.94,78054.51,0.0,-0.94718,5e-05,6.19578]
[1779006455147,35.94,78054.58,0.0,-0.94721,5e-05,6.19176]
[1779006455316,35.94,78054.62,0.0,-0.94721,5e-05,6.1914]
[1779006460696,35.94,78054.5,0.0,-0.94723,5e-05,6.18971]
[1779006466202,35.93,78054.3,0.0,-0.94725,5e-05,6.188]
[1779006466315,35.93,78054.34,0.0,-0.94725,5e-05,6.18802]
[1779006466521,35.93,78054.34,0.0,-0.94725,5e-05,6.18802]
[1779006466562,35.93,78054.34,0.0,-0.94725,5e-05,6.18802]
[1779006467745,35.93,78054.1,0.0,-0.94727,5e-05,6.18647]
[1779006473787,35.93,78054.17,0.0,-0.94727,5e-05,6.18572]
[1779006474794,35.93,78050.65,0.0,-0.94746,5e-05,6.16821]
[1779006476808,35.93,78042.59,0.0,-0.94788,5e-05,6.12835]
[1779006477777,35.93,78042.59,0.0,-0.94788,5e-05,6.12835]
[1779006477814,35.93,78042.59,0.0,-0.94788,5e-05,6.12835]
[1779006482850,35.93,78039.93,0.0,-0.94802,5e-05,6.11483]
[1779006486737,35.93,78039.85,0.0,-0.94803,5e-05,6.11427]
[1779006486814,35.93,78039.85,0.0,-0.94803,5e-05,6.11427]
[1779006487420,35.93,78039.85,0.0,-0.94803,5e-05,6.1141]
[1779006487561,35.93,78039.85,0.0,-0.94803,5e-05,6.1141]
[1779006487885,35.93,78039.84,0.0,-0.94803,5e-05,6.11396]
[1779006492921,35.93,78039.44,0.0,-0.94806,5e-05,6.11159]
[1779006496896,35.93,78039.0,0.0,-0.94808,5e-05,6.10918]
[1779006497066,35.93,78039.0,0.0,-0.94808,5e-05,6.10918]
[1779006502185,35.92,78039.71,0.0,-0.94805,5e-05,6.11221]
[1779006502317,35.92,78039.78,0.0,-0.94805,5e-05,6.11246]
[1779006502615,35.92,78039.78,0.0,-0.94805,5e-05,6.11246]
[1779006502810,35.92,78039.78,0.0,-0.94805,5e-05,6.11246]
[1779006502992,35.92,78039.75,0.0,-0.94805,5e-05,6.11222]
[1779006508027,35.92,78043.46,0.0,-0.94786,5e-05,6.12995]
[1779006509391,35.92,78044.44,0.0,-0.94781,5e-05,6.13465]
[1779006509564,35.92,78044.44,0.0,-0.94781,5e-05,6.13465]
[1779006515077,35.92,78044.27,0.0,-0.94786,5e-05,6.12918]
[1779006520112,35.92,78044.61,0.0,-0.94785,5e-05,6.13028]
[1779006521367,35.92,78044.8,0.0,-0.94784,5e-05,6.13109]
[1779006521568,35.92,78044.8,0.0,-0.94784,5e-05,6.13109]
[1779006522126,35.92,78044.73,0.0,-0.94785,5e-05,6.13063]
[1779006527161,35.92,78043.26,0.0,-0.94793,5e-05,6.12285]
[1779006528187,35.92,78043.26,0.0,-0.94793,5e-05,6.12285]
[1779006528312,35.92,78043.56,0.0,-0.94791,5e-05,6.12421]
[1779006534210,35.92,78043.86,0.0,-0.94791,5e-05,6.12498]
[1779006539245,35.92,78043.8,0.0,-0.94791,5e-05,6.12409]
[1779006539313,35.92,78043.8,0.0,-0.94791,5e-05,6.12409]
[1779006539562,35.92,78043.8,0.0,-0.94791,5e-05,6.12409]
[1779006539895,35.92,78043.8,0.0,-0.94791,5e-05,6.12409]
[1779006540063,35.92,78043.8,0.0,-0.94791,5e-05,6.12409]
[1779006540164,35.92,78043.8,0.0,-0.94792,5e-05,6.12397]
[1779006544280,35.91,78050.14,0.0,-0.94759,5e-05,6.15458]
[1779006544544,35.91,78050.14,0.0,-0.94759,5e-05,6.15458]
[1779006544569,35.91,78050.14,0.0,-0.94759,5e-05,6.15458]
[1779006549315,35.91,78054.4,0.0,-0.94738,5e-05,6.17466]
[1779006550322,35.91,78058.64,0.0,-0.94716,5e-05,6.19537]
[1779006552562,35.91,78060.71,0.0,-0.94706,5e-05,6.20537]
[1779006552815,35.91,78060.71,0.0,-0.94706,5e-05,6.20537]
[1779006553426,35.91,78062.47,0.0,-0.94697,5e-05,6.21357]
[1779006553565,35.91,78062.47,0.0,-0.94697,5e-05,6.21357]
[1779006553664,35.91,78063.48,0.0,-0.94692,5e-05,6.21857]
[1779006557371,35.91,78058.38,0.0,-0.9472,5e-05,6.19233]
[1779006558378,35.91,78054.24,0.0,-0.94741,5e-05,6.1717]
[1779006559745,35.91,78054.24,0.0,-0.94741,5e-05,6.1717]
[1779006559813,35.91,78054.24,0.0,-0.94741,5e-05,6.1717]
[1779006566043,35.91,78049.25,0.0,-0.94768,5e-05,6.14616]
[1779006566064,35.91,78049.25,0.0,-0.94768,5e-05,6.14616]
[1779006566129,35.9,78047.87,0.0,-0.94776,5e-05,6.1391]
[1779006568448,35.9,78043.63,0.0,-0.94798,5e-05,6.11804]
[1779006570627,35.9,78041.19,0.0,-0.94811,5e-05,6.10599]
[1779006570813,35.9,78041.19,0.0,-0.94811,5e-05,6.10599]
[1779006576584,35.9,78040.94,0.0,-0.94816,5e-05,6.10028]
[1779006576810,35.9,78040.94,0.0,-0.94816,5e-05,6.10028]
[1779006576911,35.9,78041.02,0.0,-0.94815,5e-05,6.10048]
[1779006579913,35.9,78040.92,0.0,-0.94816,5e-05,6.09999]
[1779006580072,35.9,78040.92,0.0,-0.94816,5e-05,6.09999]
[1779006585567,35.9,78043.88,0.0,-0.94802,5e-05,6.11364]
[1779006586384,35.9,78043.88,0.0,-0.94802,5e-05,6.11364]
[1779006586562,35.9,78043.88,0.0,-0.94802,5e-05,6.11364]
[1779006586898,35.9,78043.88,0.0,-0.94802,5e-05,6.11364]
[1779006587063,35.9,78043.88,0.0,-0.94802,5e-05,6.11364]
[1779006587065,35.9,78044.16,0.0,-0.948,5e-05,6.11475]
[1779006593333,35.9,78044.86,0.0,-0.94797,5e-05,6.11764]
[1779006593570,35.9,78044.89,0.0,-0.94797,5e-05,6.11765]
[1779006598658,35.9,78046.53,0.0,-0.9479,5e-05,6.12479]
[1779006601366,35.9,78045.64,0.0,-0.94795,5e-05,6.12012]
[1779006601567,35.9,78045.64,0.0,-0.94795,5e-05,6.12012]
[1779006602487,35.9,78044.78,0.0,-0.94799,5e-05,6.11575]
[1779006602563,35.9,78044.78,0.0,-0.94799,5e-05,6.11575]
[1779006602686,35.9,78043.61,0.0,-0.94806,5e-05,6.10987]
[1779006607315,35.89,78041.42,0.0,-0.94817,5e-05,6.09877]
[1779006607569,35.89,78041.3,0.0,-0.94818,5e-05,6.09807]
[1779006618793,35.89,78041.31,0.0,-0.94818,5e-05,6.09776]
[1779006618810,35.89,78041.31,0.0,-0.94818,5e-05,6.09776]
[1779006618910,35.89,78041.31,0.0,-0.94818,5e-05,6.09776]
[1779006619059,35.89,78041.31,0.0,-0.94818,5e-05,6.09776]
[1779006619160,35.89,78041.36,0.0,-0.94819,5e-05,6.09679]
[1779006625849,35.89,78041.41,0.0,-0.9482,5e-05,6.09624]
[1779006631891,35.89,78041.57,0.0,-0.94823,5e-05,6.09213]
[1779006634808,35.89,78041.5,0.0,-0.94824,5e-05,6.09107]
[1779006635061,35.89,78041.5,0.0,-0.94824,5e-05,6.09107]
[1779006641961,35.88,78041.32,0.0,-0.94826,5e-05,6.08915]
[1779006647393,35.88,78041.32,0.0,-0.94827,5e-05,6.0889]
[1779006647564,35.88,78041.32,0.0,-0.94827,5e-05,6.0889]
[1779006647602,35.88,78041.32,0.0,-0.94827,5e-05,6.08851]
[1779006654045,35.88,78047.1,0.0,-0.94798,5e-05,6.11589]
[1779006654879,35.88,78047.1,0.0,-0.94798,5e-05,6.11589]
[1779006655059,35.88,78047.1,0.0,-0.94798,5e-05,6.11589]
[1779006655160,35.88,78056.68,0.0,-0.94749,5e-05,6.16278]
[1779006656059,35.88,78058.29,0.0,-0.94741,5e-05,6.17046]
[1779006658762,35.88,78058.51,0.0,-0.9474,5e-05,6.17104]
[1779006658810,35.88,78058.51,0.0,-0.9474,5e-05,6.17104]
[1779006658884,35.88,78058.51,0.0,-0.9474,5e-05,6.17104]
[1779006659065,35.88,78058.51,0.0,-0.9474,5e-05,6.17104]
[1779006659081,35.88,78055.1,0.0,-0.94758,5e-05,6.154]
[1779006662103,35.88,78050.31,0.0,-0.94784,5e-05,6.12984]
[1779006667137,35.87,78048.87,0.0,-0.94792,5e-05,6.12194]
[1779006672089,35.87,78048.75,0.0,-0.94793,5e-05,6.12073]
[1779006672310,35.87,78048.75,0.0,-0.94793,5e-05,6.12073]
[1779006678214,35.87,78049.05,0.0,-0.94793,5e-05,6.12112]
[1779006687277,35.87,78049.09,0.0,-0.94794,5e-05,6.11996]
[1779006692313,35.87,78048.1,0.0,-0.94803,5e-05,6.11046]
[1779006696842,35.86,78047.6,0.0,-0.94806,5e-05,6.10749]
[1779006697059,35.86,78047.6,0.0,-0.94806,5e-05,6.10749]
[1779006698163,35.86,78048.09,0.0,-0.94804,5e-05,6.10976]
[1779006698313,35.86,78048.09,0.0,-0.94804,5e-05,6.10976]
[1779006698355,35.86,78047.6,0.0,-0.94806,5e-05,6.10724]
[1779006708882,35.86,78047.91,0.0,-0.94805,5e-05,6.10837]
[1779006709059,35.86,78047.91,0.0,-0.94805,5e-05,6.10837]
[1779006714468,35.86,78047.99,0.0,-0.94807,5e-05,6.10715]
[1779006720509,35.86,78047.9,0.0,-0.94808,5e-05,6.10597]
[1779006726551,35.86,78048.08,0.0,-0.94808,5e-05,6.10614]
[1779006731586,35.86,78047.97,0.0,-0.94809,5e-05,6.105]
[1779006736621,35.85,78047.9,0.0,-0.9481,5e-05,6.10406]
[1779006738041,35.85,78047.9,0.0,-0.9481,5e-05,6.10406]
[1779006738063,35.85,78047.9,0.0,-0.9481,5e-05,6.10406]
[1779006739419,35.85,78047.9,0.0,-0.9481,5e-05,6.10382]
[1779006739571,35.85,78047.9,0.0,-0.9481,5e-05,6.10382]
[1779006739663,35.85,78047.9,0.0,-0.9481,5e-05,6.1037]
[1779006744679,35.85,78047.97,0.0,-0.9481,5e-05,6.10344]
[1779006750128,35.85,78047.94,0.0,-0.94811,5e-05,6.10305]
[1779006750311,35.85,78047.94,0.0,-0.94811,5e-05,6.10305]
[1779006750721,35.85,78055.61,0.0,-0.94772,5e-05,6.14019]
[1779006754620,35.85,78055.62,0.0,-0.94775,5e-05,6.13576]
[1779006754815,35.85,78055.62,0.0,-0.94775,5e-05,6.13576]
[1779006754916,35.85,78056.78,0.0,-0.94769,5e-05,6.14131]
[1779006757482,35.85,78057.13,0.0,-0.94768,5e-05,6.14287]
[1779006757562,35.85,78057.12,0.0,-0.94768,5e-05,6.14266]
[1779006767840,35.84,78057.12,0.0,-0.9477,5e-05,6.14105]
[1779006769232,35.84,78057.12,0.0,-0.9477,5e-05,6.14105]
[1779006769310,35.84,78057.12,0.0,-0.9477,5e-05,6.14105]
[1779006770912,35.84,78057.05,0.0,-0.9477,5e-05,6.14043]
[1779006771063,35.84,78057.05,0.0,-0.9477,5e-05,6.14043]
[1779006771130,35.84,78057.05,0.0,-0.94771,5e-05,6.14017]
[1779006778054,35.84,78057.01,0.0,-0.94771,5e-05,6.13947]
[1779006783953,35.84,78057.13,0.0,-0.94772,5e-05,6.13911]
[1779006788988,35.84,78057.59,0.0,-0.9477,5e-05,6.14079]
[1779006792902,35.84,78057.62,0.0,-0.9477,5e-05,6.14058]
[1779006793059,35.84,78057.62,0.0,-0.9477,5e-05,6.14058]
[1779006794978,35.84,78059.04,0.0,-0.94763,5e-05,6.14733]
[1779006795066,35.84,78059.04,0.0,-0.94763,5e-05,6.14733]
[1779006795079,35.84,78058.54,0.0,-0.94766,5e-05,6.14462]
[1779006800549,35.84,78057.92,0.0,-0.9477,5e-05,6.14109]
[1779006800560,35.84,78057.55,0.0,-0.94772,5e-05,6.13916]
[1779006807115,35.83,78057.42,0.0,-0.94773,5e-05,6.13773]
[1779006808341,35.83,78057.42,0.0,-0.94773,5e-05,6.13773]
[1779006808393,35.83,78052.19,0.0,-0.94801,5e-05,6.11193]
[1779006809129,35.83,78046.32,0.0,-0.94831,5e-05,6.0831]
[1779006810891,35.83,78047.27,0.0,-0.94826,5e-05,6.08773]
[1779006811060,35.83,78047.27,0.0,-0.94826,5e-05,6.08773]
[1779006811280,35.83,78047.06,0.0,-0.9483,5e-05,6.08272]
[1779006817185,35.83,78045.74,0.0,-0.94837,5e-05,6.07611]
[1779006819556,35.83,78043.76,0.0,-0.94847,5e-05,6.06642]
[1779006819575,35.83,78043.5,0.0,-0.94849,5e-05,6.06515]
[1779006820206,35.83,78043.47,0.0,-0.94849,5e-05,6.06501]
[1779006825241,35.83,78043.44,0.0,-0.94849,5e-05,6.06488]
[1779006832290,35.83,78043.12,0.0,-0.94851,5e-05,6.06335]
[1779006836535,35.83,78043.07,0.0,-0.94851,5e-05,6.06312]
[1779006836559,35.83,78043.07,0.0,-0.94851,5e-05,6.06312]
[1779006846393,35.83,78042.91,0.0,-0.94852,5e-05,6.06233]
[1779006851424,35.83,78043.45,0.0,-0.94849,5e-05,6.06495]
[1779006854815,35.83,78044.41,0.0,-0.94844,5e-05,6.0696]
[1779006855246,35.83,78044.41,0.0,-0.94844,5e-05,6.0696]
[1779006855314,35.83,78044.41,0.0,-0.94844,5e-05,6.0696]
[1779006855452,35.83,78044.45,0.0,-0.94844,5e-05,6.06978]
[1779006858135,35.83,78044.38,0.0,-0.94844,5e-05,6.06942]
[1779006858308,35.83,78044.38,0.0,-0.94844,5e-05,6.06942]
[1779006863508,35.83,78043.98,0.0,-0.94846,5e-05,6.06735]
[1779006864924,35.83,78044.34,0.0,-0.94845,5e-05,6.06909]
[1779006865065,35.83,78044.34,0.0,-0.94845,5e-05,6.06909]
[1779006865522,35.83,78044.38,0.0,-0.94844,5e-05,6.06927]
[1779006865846,35.83,78044.38,0.0,-0.94844,5e-05,6.06927]
[1779006866063,35.83,78044.38,0.0,-0.94844,5e-05,6.06927]
[1779006866412,35.83,78044.38,0.0,-0.94844,5e-05,6.06927]
[1779006866559,35.83,78044.38,0.0,-0.94844,5e-05,6.06927]
[1779006871564,35.83,78044.74,0.0,-0.94846,5e-05,6.06698]
[1779006876599,35.83,78044.92,0.0,-0.94845,5e-05,6.06779]
[1779006881634,35.83,78044.7,0.0,-0.94846,5e-05,6.06665]
[1779006889831,35.83,78044.7,0.0,-0.94846,5e-05,6.0666]
[1779006890060,35.83,78044.7,0.0,-0.94846,5e-05,6.0666]
[1779006890581,35.83,78044.7,0.0,-0.94846,5e-05,6.0666]
[1779006890159,35.83,78044.7,0.0,-0.94846,5e-05,6.06654]
[1779006890810,35.83,78044.7,0.0,-0.94846,5e-05,6.06654]
[1779006900767,35.83,78044.79,0.0,-0.94846,5e-05,6.06686]
[1779006904587,35.83,78044.85,0.0,-0.94846,5e-05,6.06714]
[1779006904812,35.83,78045.22,0.0,-0.94844,5e-05,6.06893]
[1779006904814,35.83,78045.22,0.0,-0.94844,5e-05,6.06893]
[1779006905059,35.83,78045.22,0.0,-0.94844,5e-05,6.06893]
[1779006905159,35.83,78045.22,0.0,-0.94844,5e-05,6.0689]
[1779006909830,35.83,78049.24,0.0,-0.94823,5e-05,6.0885]
[1779006911563,35.83,78049.24,0.0,-0.94823,5e-05,6.0885]
[1779006911664,35.83,78052.58,0.0,-0.94806,5e-05,6.10475]
[1779006911809,35.83,78052.58,0.0,-0.94806,5e-05,6.10475]
[1779006912468,35.83,78052.58,0.0,-0.94806,5e-05,6.10475]
[1779006912561,35.83,78052.58,0.0,-0.94806,5e-05,6.10475]
[1779006912567,35.83,78051.46,0.0,-0.94812,5e-05,6.09921]
[1779006918494,35.83,78051.28,0.0,-0.94813,5e-05,6.09816]
[1779006920034,35.83,78051.49,0.0,-0.94812,5e-05,6.09913]
[1779006920068,35.83,78051.49,0.0,-0.94812,5e-05,6.09913]
[1779006920162,35.83,78051.84,0.0,-0.9481,5e-05,6.10078]
[1779006920730,35.83,78051.84,0.0,-0.9481,5e-05,6.10078]
[1779006920809,35.83,78051.84,0.0,-0.9481,5e-05,6.10078]
[1779006925944,35.83,78051.72,0.0,-0.94811,5e-05,6.10006]
[1779006930979,35.83,78051.4,0.0,-0.94813,5e-05,6.09837]
[1779006936014,35.83,78051.52,0.0,-0.94815,5e-05,6.09491]
[1779006941049,35.83,78052.38,0.0,-0.94811,5e-05,6.09906]
[1779006942301,35.83,78052.38,0.0,-0.94811,5e-05,6.09906]
[1779006942311,35.83,78052.38,0.0,-0.94811,5e-05,6.09906]
[1779006942471,35.83,78052.04,0.0,-0.94813,5e-05,6.09736]
[1779006943115,35.83,78052.04,0.0,-0.94813,5e-05,6.09736]
[1779006943310,35.83,78052.04,0.0,-0.94813,5e-05,6.09736]
[1779006946084,35.83,78055.99,0.0,-0.94792,5e-05,6.11669]
[1779006951121,35.83,78056.11,0.0,-0.94792,5e-05,6.11715]
[1779006952936,35.83,78055.58,0.0,-0.94795,5e-05,6.11454]
[1779006953060,35.83,78055.58,0.0,-0.94795,5e-05,6.11454]
[1779006953507,35.83,78054.87,0.0,-0.94798,5e-05,6.11106]
[1779006954387,35.83,78054.87,0.0,-0.94798,5e-05,6.11106]
[1779006954561,35.83,78054.87,0.0,-0.94798,5e-05,6.11106]
[1779006963584,35.83,78055.17,0.0,-0.94797,5e-05,6.11256]
[1779006963632,35.83,78055.19,0.0,-0.94797,5e-05,6.11275]
[1779006963811,35.83,78055.19,0.0,-0.94797,5e-05,6.11275]
[1779006964431,35.83,78055.19,0.0,-0.94797,5e-05,6.11275]
[1779006964560,35.83,78055.19,0.0,-0.94797,5e-05,6.11275]
[1779006964651,35.83,78055.17,0.0,-0.94797,5e-05,6.11267]
[1779006970481,35.83,78055.16,0.0,-0.94797,5e-05,6.11276]
[1779006970561,35.83,78055.16,0.0,-0.94797,5e-05,6.11276]
[1779006976296,35.83,78055.31,0.0,-0.94795,5e-05,6.11386]
[1779006979317,35.83,78050.18,0.0,-0.94822,5e-05,6.0889]
[1779006980192,35.83,78050.18,0.0,-0.94822,5e-05,6.0889]
[1779006980312,35.83,78050.18,0.0,-0.94822,5e-05,6.0889]
[1779006980324,35.83,78047.62,0.0,-0.94835,5e-05,6.07648]
[1779006981463,35.83,78047.62,0.0,-0.94835,5e-05,6.07648]
[1779006981565,35.83,78047.62,0.0,-0.94835,5e-05,6.07648]
[1779006990515,35.83,78046.83,0.0,-0.94838,5e-05,6.07332]
[1779006990562,35.83,78046.83,0.0,-0.94838,5e-05,6.07332]
[1779006990616,35.83,78046.05,0.0,-0.94842,5e-05,6.06995]
[1779006991659,35.83,78046.05,0.0,-0.94842,5e-05,6.06995]
[1779006991808,35.83,78046.07,0.0,-0.94844,5e-05,6.06621]
[1779006999457,35.84,78046.22,0.0,-0.94843,5e-05,6.06782]
[1779007005692,35.84,78047.05,0.0,-0.94838,5e-05,6.07216]
[1779007005812,35.84,78047.05,0.0,-0.94838,5e-05,6.07216]
[1779007005909,35.84,78047.05,0.0,-0.94838,5e-05,6.07243]
[1779007006915,35.84,78047.05,0.0,-0.94838,5e-05,6.07243]
[1779007007062,35.84,78047.05,0.0,-0.94838,5e-05,6.07243]
[1779007012548,35.84,78048.55,0.0,-0.94829,5e-05,6.08037]
[1779007014876,35.84,78049.29,0.0,-0.94826,5e-05,6.08413]
[1779007015062,35.84,78049.29,0.0,-0.94826,5e-05,6.08413]
[1779007015569,35.84,78049.2,0.0,-0.94826,5e-05,6.08375]
[1779007016479,35.84,78049.2,0.0,-0.94826,5e-05,6.08375]
[1779007016562,35.84,78049.2,0.0,-0.94826,5e-05,6.08375]
[1779007021611,35.84,78048.86,0.0,-0.94827,5e-05,6.08247]
[1779007027653,35.84,78050.04,0.0,-0.94821,5e-05,6.08857]
[1779007028660,35.84,78053.56,0.0,-0.94803,5e-05,6.10587]
[1779007029287,35.84,78053.56,0.0,-0.94803,5e-05,6.10587]
[1779007029315,35.84,78053.56,0.0,-0.94803,5e-05,6.10587]
[1779007029667,35.84,78055.65,0.0,-0.94792,5e-05,6.11615]
[1779007030836,35.84,78057.56,0.0,-0.94782,5e-05,6.12554]
[1779007031066,35.84,78057.56,0.0,-0.94782,5e-05,6.12554]
[1779007036716,35.84,78057.24,0.0,-0.94784,5e-05,6.12396]
[1779007037232,35.84,78057.24,0.0,-0.94784,5e-05,6.12396]
[1779007037309,35.84,78057.24,0.0,-0.94784,5e-05,6.12396]
[1779007037723,35.84,78057.19,0.0,-0.94784,5e-05,6.12372]
[1779007043765,35.84,78057.56,0.0,-0.94782,5e-05,6.12553]
[1779007050814,35.84,78057.2,0.0,-0.94784,5e-05,6.12372]
[1779007055148,35.84,78055.79,0.0,-0.94794,5e-05,6.11282]
[1779007055309,35.84,78055.79,0.0,-0.94794,5e-05,6.11282]
[1779007060884,35.84,78056.19,0.0,-0.94792,5e-05,6.11484]
[1779007065919,35.84,78055.85,0.0,-0.94794,5e-05,6.11325]
[1779007070954,35.84,78055.71,0.0,-0.94794,5e-05,6.11259]
[1779007076997,35.84,78055.75,0.0,-0.94794,5e-05,6.11281]
[1779007082037,35.84,78056.37,0.0,-0.94791,5e-05,6.11583]
[1779007090093,35.84,78056.17,0.0,-0.94792,5e-05,6.11479]
[1779007092116,35.84,78061.01,0.0,-0.94767,5e-05,6.13855]
[1779007093123,35.84,78071.61,0.0,-0.94712,5e-05,6.19079]
[1779007094131,35.84,78072.81,0.0,-0.94706,5e-05,6.19659]
[1779007095137,35.84,78079.16,0.0,-0.94672,5e-05,6.22792]
[1779007096144,35.84,78085.32,0.0,-0.9464,5e-05,6.25835]
[1779007096889,35.84,78085.32,0.0,-0.9464,5e-05,6.25835]
[1779007097060,35.84,78085.32,0.0,-0.9464,5e-05,6.25835]
[1779007097151,35.83,78084.85,0.0,-0.94645,5e-05,6.25355]
[1779007099004,35.83,78084.52,0.0,-0.94649,5e-05,6.24953]
[1779007099060,35.83,78084.52,0.0,-0.94649,5e-05,6.24953]
[1779007104200,35.82,78084.92,0.0,-0.94651,5e-05,6.2481]
[1779007109235,35.82,78084.8,0.0,-0.94653,5e-05,6.24648]
[1779007116284,35.82,78084.79,0.0,-0.94657,5e-05,6.24114]
[1779007117353,35.82,78084.79,0.0,-0.94657,5e-05,6.24114]
[1779007117563,35.82,78084.79,0.0,-0.94657,5e-05,6.24114]
[1779007117572,35.82,78084.88,0.0,-0.94657,5e-05,6.24124]
[1779007119246,35.82,78084.88,0.0,-0.94657,5e-05,6.24124]
[1779007119309,35.82,78084.88,0.0,-0.94657,5e-05,6.24124]
[1779007125347,35.81,78085.11,0.0,-0.94657,5e-05,6.24111]
[1779007130386,35.81,78084.98,0.0,-0.94659,5e-05,6.2397]
[1779007133406,35.81,78082.68,0.0,-0.94672,5e-05,6.22779]
[1779007134626,35.81,78082.68,0.0,-0.94672,5e-05,6.22779]
[1779007134810,35.81,78082.68,0.0,-0.94672,5e-05,6.22779]
[1779007134764,35.81,78076.96,0.0,-0.94702,5e-05,6.19927]
[1779007135420,35.81,78071.49,0.0,-0.94731,5e-05,6.17211]
[1779007136751,35.81,78071.49,0.0,-0.94731,5e-05,6.17211]
[1779007136812,35.81,78071.49,0.0,-0.94731,5e-05,6.17211]
[1779007142469,35.81,78071.64,0.0,-0.9473,5e-05,6.17254]
[1779007144483,35.81,78061.74,0.0,-0.94782,5e-05,6.12365]
[1779007145490,35.81,78052.84,0.0,-0.94828,5e-05,6.08001]
[1779007146497,35.81,78052.39,0.0,-0.9483,5e-05,6.07792]
[1779007147269,35.81,78052.39,0.0,-0.9483,5e-05,6.07792]
[1779007147308,35.81,78052.39,0.0,-0.9483,5e-05,6.07792]
[1779007147505,35.81,78051.93,0.0,-0.94832,5e-05,6.07577]
[1779007150833,35.81,78052.25,0.0,-0.94831,5e-05,6.07756]
[1779007151061,35.81,78052.23,0.0,-0.9483,5e-05,6.07757]
[1779007155230,35.81,78052.23,0.0,-0.9483,5e-05,6.07799]
[1779007155309,35.81,78052.23,0.0,-0.9483,5e-05,6.07799]
[1779007156567,35.81,78052.3,0.0,-0.94829,5e-05,6.07853]
[1779007161602,35.81,78052.29,0.0,-0.94829,5e-05,6.07897]
[1779007165920,35.81,78051.45,0.0,-0.94833,5e-05,6.07506]
[1779007166059,35.81,78051.68,0.0,-0.94832,5e-05,6.07638]
[1779007173695,35.82,78051.09,0.0,-0.94837,5e-05,6.07033]
[1779007177043,35.82,78051.27,0.0,-0.94836,5e-05,6.07151]
[1779007177059,35.82,78051.27,0.0,-0.94836,5e-05,6.07151]
[1779007180809,35.82,78051.1,0.0,-0.94836,5e-05,6.07097]
[1779007180910,35.82,78051.27,0.0,-0.94835,5e-05,6.0719]
[1779007187793,35.82,78050.8,0.0,-0.94837,5e-05,6.07037]
[1779007194843,35.82,78046.17,0.0,-0.9486,5e-05,6.04862]
[1779007196836,35.82,78044.04,0.0,-0.94871,5e-05,6.03839]
[1779007197061,35.82,78044.01,0.0,-0.94871,5e-05,6.03843]
[1779007202899,35.82,78043.05,0.0,-0.94874,5e-05,6.03472]
[1779007205581,35.82,78042.86,0.0,-0.94875,5e-05,6.03411]
[1779007205811,35.82,78042.86,0.0,-0.94875,5e-05,6.03411]
[1779007208299,35.82,78042.06,0.0,-0.94879,5e-05,6.03065]
[1779007208311,35.82,78042.06,0.0,-0.94879,5e-05,6.03065]
[1779007208942,35.82,78042.1,0.0,-0.94878,5e-05,6.03099]
[1779007213976,35.82,78041.82,0.0,-0.9488,5e-05,6.02896]
[1779007217529,35.82,78040.24,0.0,-0.94888,5e-05,6.02156]
[1779007217566,35.82,78040.24,0.0,-0.94888,5e-05,6.02156]
[1779007223431,35.82,78039.64,0.0,-0.94891,5e-05,6.01858]
[1779007223562,35.82,78039.64,0.0,-0.94891,5e-05,6.01858]
[1779007223700,35.82,78039.64,0.0,-0.94891,5e-05,6.01858]
[1779007223810,35.82,78039.64,0.0,-0.94891,5e-05,6.01858]
[1779007223912,35.82,78038.56,0.0,-0.94898,5e-05,6.01248]
[1779007229081,35.82,78037.17,0.0,-0.94906,5e-05,6.00438]
[1779007232148,35.82,78037.22,0.0,-0.9491,5e-05,6.00014]
[1779007232311,35.82,78037.22,0.0,-0.9491,5e-05,6.00014]
[1779007241165,35.81,78035.54,0.0,-0.94921,5e-05,5.98921]
[1779007242953,35.81,78035.54,0.0,-0.94921,5e-05,5.98921]
[1779007243063,35.81,78035.21,0.0,-0.94923,5e-05,5.98734]
[1779007245357,35.81,78034.87,0.0,-0.94925,5e-05,5.98515]
[1779007245572,35.81,78034.87,0.0,-0.94925,5e-05,5.98515]
[1779007245673,35.81,78034.44,0.0,-0.94928,5e-05,5.98254]
[1779007252721,35.81,78034.75,0.0,-0.94928,5e-05,5.98302]
[1779007252818,35.81,78034.75,0.0,-0.94928,5e-05,5.98302]
[1779007258284,35.8,78033.7,0.0,-0.94935,5e-05,5.97597]
[1779007261150,35.8,78033.75,0.0,-0.94935,5e-05,5.97598]
[1779007261310,35.8,78033.75,0.0,-0.94935,5e-05,5.97598]
[1779007261533,35.8,78033.75,0.0,-0.94935,5e-05,5.97598]
[1779007261566,35.8,78033.75,0.0,-0.94935,5e-05,5.97598]
[1779007261586,35.8,78033.72,0.0,-0.94936,5e-05,5.97514]
[1779007263319,35.8,78025.63,0.0,-0.94977,5e-05,5.93581]
[1779007265343,35.8,78017.25,0.0,-0.9502,5e-05,5.89515]
[1779007267355,35.8,78007.34,0.0,-0.95069,5e-05,5.84744]
[1779007268922,35.8,78007.34,0.0,-0.95069,5e-05,5.84744]
[1779007269023,35.8,78006.37,0.0,-0.95074,5e-05,5.8427]
[1779007269059,35.8,78006.37,0.0,-0.95074,5e-05,5.8427]
[1779007278432,35.8,78007.05,0.0,-0.95071,5e-05,5.84573]
[1779007281299,35.8,78006.36,0.0,-0.95074,5e-05,5.8424]
[1779007281312,35.8,78006.36,0.0,-0.95074,5e-05,5.8424]
[1779007283585,35.8,78006.29,0.0,-0.95075,5e-05,5.84196]
[1779007283810,35.8,78006.29,0.0,-0.95075,5e-05,5.84196]
[1779007283912,35.8,78006.33,0.0,-0.95075,5e-05,5.84207]
[1779007290516,35.8,78006.33,0.0,-0.95075,5e-05,5.84185]
[1779007292920,35.8,78005.94,0.0,-0.9508,5e-05,5.83606]
[1779007293062,35.8,78006.03,0.0,-0.9508,5e-05,5.83642]
[1779007300586,35.8,78005.44,0.0,-0.95083,5e-05,5.8333]
[1779007301485,35.8,78005.44,0.0,-0.95083,5e-05,5.8333]
[1779007301551,35.8,78005.44,0.0,-0.95083,5e-05,5.8333]
[1779007301559,35.8,78005.44,0.0,-0.95083,5e-05,5.8333]
[1779007301586,35.8,78005.44,0.0,-0.95083,5e-05,5.83326]
[1779007306628,35.8,78006.23,0.0,-0.95079,5e-05,5.83671]
[1779007310578,35.79,78005.72,0.0,-0.95083,5e-05,5.83349]
[1779007310811,35.79,78005.72,0.0,-0.95083,5e-05,5.83349]
[1779007310834,35.79,78011.41,0.0,-0.95055,5e-05,5.86044]
[1779007313002,35.79,78013.47,0.0,-0.95045,5e-05,5.87]
[1779007313059,35.79,78013.47,0.0,-0.95045,5e-05,5.87]
[1779007313677,35.79,78014.39,0.0,-0.95041,5e-05,5.87378]
[1779007316920,35.79,78015.1,0.0,-0.95038,5e-05,5.87654]
[1779007317062,35.79,78015.1,0.0,-0.95038,5e-05,5.87654]
[1779007322741,35.78,78015.42,0.0,-0.95039,5e-05,5.87588]
[1779007324758,35.78,78015.39,0.0,-0.95039,5e-05,5.87543]
[1779007324809,35.78,78015.39,0.0,-0.95039,5e-05,5.87543]
[1779007325140,35.78,78015.4,0.0,-0.95039,5e-05,5.87517]
[1779007325309,35.78,78015.4,0.0,-0.95039,5e-05,5.87517]
[1779007325762,35.78,78014.97,0.0,-0.95042,5e-05,5.8728]
[1779007332811,35.78,78014.96,0.0,-0.95044,5e-05,5.87069]
[1779007337847,35.78,78015.24,0.0,-0.95044,5e-05,5.87061]
[1779007346423,35.77,78015.14,0.0,-0.95046,5e-05,5.86902]
[1779007346562,35.77,78015.14,0.0,-0.95046,5e-05,5.86902]
[1779007351945,35.77,78015.14,0.0,-0.95052,5e-05,5.86244]
[1779007358994,35.76,78016.96,0.0,-0.95045,5e-05,5.86939]
[1779007360002,35.76,78020.85,0.0,-0.95025,5e-05,5.88781]
[1779007361348,35.76,78023.46,0.0,-0.95013,5e-05,5.90007]
[1779007361565,35.76,78023.46,0.0,-0.95013,5e-05,5.90007]
[1779007364373,35.76,78026.61,0.0,-0.94998,5e-05,5.91427]
[1779007364561,35.76,78026.61,0.0,-0.94998,5e-05,5.91427]
[1779007365036,35.76,78027.01,0.0,-0.94996,5e-05,5.91587]
[1779007369103,35.76,78026.99,0.0,-0.94997,5e-05,5.91476]
[1779007369311,35.76,78026.99,0.0,-0.94997,5e-05,5.91476]
[1779007375106,35.75,78027.12,0.0,-0.94999,5e-05,5.91306]
[1779007376933,35.75,78027.12,0.0,-0.94999,5e-05,5.91306]
[1779007377057,35.75,78027.12,0.0,-0.94999,5e-05,5.91306]
[1779007380682,35.75,78027.3,0.0,-0.94999,5e-05,5.91295]
[1779007380809,35.75,78027.3,0.0,-0.94999,5e-05,5.91295]
[1779007380910,35.75,78027.11,0.0,-0.95001,5e-05,5.91107]
[1779007383251,35.75,78026.81,0.0,-0.95003,5e-05,5.90931]
[1779007383308,35.75,78026.81,0.0,-0.95003,5e-05,5.90931]
[1779007389204,35.74,78025.55,0.0,-0.95012,5e-05,5.90111]
[1779007399573,35.74,78025.75,0.0,-0.95012,5e-05,5.90089]
[1779007399809,35.74,78025.75,0.0,-0.95012,5e-05,5.90089]
[1779007399910,35.73,78025.75,0.0,-0.95014,5e-05,5.89884]
[1779007406323,35.73,78026.31,0.0,-0.95013,5e-05,5.89973]
[1779007407332,35.73,78026.31,0.0,-0.95013,5e-05,5.89973]
[1779007407559,35.73,78026.31,0.0,-0.95013,5e-05,5.89973]
[1779007414379,35.73,78026.26,0.0,-0.95019,5e-05,5.89317]
[1779007419414,35.72,78026.15,0.0,-0.95021,5e-05,5.89111]
[1779007425456,35.72,78025.53,0.0,-0.95026,5e-05,5.8863]
[1779007430491,35.71,78025.42,0.0,-0.95028,5e-05,5.88425]
[1779007431919,35.71,78025.42,0.0,-0.95028,5e-05,5.88425]
[1779007432058,35.71,78025.42,0.0,-0.95028,5e-05,5.88425]
[1779007434495,35.71,78025.56,0.0,-0.95029,5e-05,5.88401]
[1779007434562,35.71,78025.56,0.0,-0.95029,5e-05,5.88401]
[1779007434661,35.71,78025.89,0.0,-0.95027,5e-05,5.88529]
[1779007438996,35.71,78025.91,0.0,-0.95028,5e-05,5.88446]
[1779007439058,35.71,78025.91,0.0,-0.95028,5e-05,5.88446]
[1779007444589,35.7,78026.0,0.0,-0.9503,5e-05,5.88273]
[1779007446157,35.7,78026.0,0.0,-0.9503,5e-05,5.88273]
[1779007446316,35.7,78026.28,0.0,-0.95029,5e-05,5.88377]
[1779007446603,35.7,78026.33,0.0,-0.95029,5e-05,5.88368]
[1779007451638,35.67,78026.99,0.0,-0.95043,5e-05,5.87098]
[1779007454808,35.65,78026.99,0.0,-0.95049,5e-05,5.86472]
[1779007460701,35.64,78034.27,0.0,-0.95021,5e-05,5.89226]
[1779007461708,35.64,78034.44,0.0,-0.95021,5e-05,5.89238]
[1779007464458,35.64,78034.47,0.0,-0.95021,5e-05,5.89216]
[1779007464565,35.64,78034.47,0.0,-0.95021,5e-05,5.89216]
[1779007464576,35.64,78034.47,0.0,-0.95021,5e-05,5.89216]
[1779007464810,35.64,78034.47,0.0,-0.95021,5e-05,5.89216]
[1779007464911,35.63,78034.87,0.0,-0.9502,5e-05,5.89337]
[1779007472633,35.63,78037.65,0.0,-0.95008,5e-05,5.90495]
[1779007472679,35.63,78037.65,0.0,-0.95008,5e-05,5.90495]
[1779007472812,35.63,78037.65,0.0,-0.95008,5e-05,5.90495]
[1779007472843,35.63,78037.65,0.0,-0.95012,5e-05,5.8999]
[1779007476813,35.62,78045.1,0.0,-0.94976,5e-05,5.93443]
[1779007477820,35.62,78051.26,0.0,-0.94945,5e-05,5.96391]
[1779007479834,35.6,78054.06,0.0,-0.94941,5e-05,5.96782]
[1779007482175,35.59,78054.77,0.0,-0.94943,5e-05,5.96641]
[1779007482231,35.59,78054.77,0.0,-0.94943,5e-05,5.96641]
[1779007482312,35.58,78055.04,0.0,-0.94946,5e-05,5.96292]
[1779007482855,35.57,78054.43,0.0,-0.94954,5e-05,5.95524]
[1779007487890,35.56,78054.71,0.0,-0.9496,5e-05,5.95034]
[1779007492176,35.53,78054.62,0.0,-0.94974,5e-05,5.93712]
[1779007492240,35.53,78054.62,0.0,-0.94974,5e-05,5.93712]
[1779007492312,35.52,78054.57,0.0,-0.94978,5e-05,5.93282]
[1779007492274,35.52,78054.57,0.0,-0.94978,5e-05,5.93282]
[1779007496958,35.49,78068.46,0.0,-0.94924,5e-05,5.98485]
[1779007497965,35.48,78072.65,0.0,-0.94907,5e-05,6.00074]
[1779007501359,35.46,78074.2,0.0,-0.94906,5e-05,6.00254]
[1779007501566,35.46,78074.2,0.0,-0.94906,5e-05,6.00254]
[1779007503000,35.46,78074.5,0.0,-0.94905,5e-05,6.00306]
[1779007508035,35.46,78075.33,0.0,-0.94903,5e-05,6.00481]
[1779007515085,35.45,78076.08,0.0,-0.94903,5e-05,6.0053]
[1779007516541,35.45,78076.08,0.0,-0.94903,5e-05,6.0053]
[1779007516562,35.45,78076.08,0.0,-0.94903,5e-05,6.0053]
[1779007517098,35.45,78076.06,0.0,-0.94904,5e-05,6.00427]
[1779007527168,35.44,78075.67,0.0,-0.94911,5e-05,5.99773]
[1779007536161,35.44,78075.66,0.0,-0.94912,5e-05,5.99674]
[1779007536208,35.44,78075.66,0.0,-0.94912,5e-05,5.99674]
[1779007536238,35.43,78075.86,0.0,-0.94917,5e-05,5.9905]
[1779007536311,35.43,78075.86,0.0,-0.94917,5e-05,5.9905]
[1779007548322,35.42,78075.77,0.0,-0.94924,5e-05,5.98432]
[1779007553357,35.41,78072.48,0.0,-0.94943,5e-05,5.9658]
[1779007555798,35.41,78071.84,0.0,-0.94947,5e-05,5.96221]
[1779007555810,35.41,78071.84,0.0,-0.94947,5e-05,5.96221]
[1779007555863,35.41,78071.84,0.0,-0.94947,5e-05,5.96221]
[1779007556059,35.41,78071.84,0.0,-0.94947,5e-05,5.96221]
[1779007556112,35.41,78072.65,0.0,-0.94944,5e-05,5.96526]
[1779007561415,35.4,78071.03,0.0,-0.94955,5e-05,5.95507]
[1779007562846,35.4,78071.03,0.0,-0.94955,5e-05,5.95507]
[1779007563063,35.4,78071.03,0.0,-0.94955,5e-05,5.95507]
[1779007563113,35.4,78071.03,0.0,-0.94956,5e-05,5.95416]
[1779007564435,35.4,78065.37,0.0,-0.94985,5e-05,5.92608]
[1779007565442,35.4,78060.79,0.0,-0.95009,5e-05,5.90337]
[1779007567587,35.4,78060.82,0.0,-0.95009,5e-05,5.90315]
[1779007567646,35.4,78060.82,0.0,-0.95009,5e-05,5.90315]
[1779007567813,35.4,78060.82,0.0,-0.95009,5e-05,5.90315]
[1779007567820,35.4,78061.16,0.0,-0.95008,5e-05,5.90444]
[1779007574506,35.39,78059.68,0.0,-0.95018,5e-05,5.89464]
[1779007579541,35.39,78059.29,0.0,-0.95022,5e-05,5.89094]
[1779007582409,35.39,78058.16,0.0,-0.95028,5e-05,5.88474]
[1779007582517,35.39,78058.16,0.0,-0.95028,5e-05,5.88474]
[1779007582562,35.39,78058.16,0.0,-0.95028,5e-05,5.88474]
[1779007582618,35.39,78057.46,0.0,-0.95032,5e-05,5.881]
[1779007590618,35.38,78056.34,0.0,-0.95041,5e-05,5.87307]
[1779007595653,35.38,78056.54,0.0,-0.95044,5e-05,5.86869]
[1779007598409,35.38,78058.3,0.0,-0.95036,5e-05,5.87666]
[1779007598466,35.38,78058.3,0.0,-0.95036,5e-05,5.87666]
[1779007598564,35.38,78058.3,0.0,-0.95036,5e-05,5.87666]
[1779007598676,35.37,78060.17,0.0,-0.95027,5e-05,5.88545]
[1779007603711,35.37,78060.65,0.0,-0.95026,5e-05,5.88627]
[1779007606814,35.37,78059.72,0.0,-0.95031,5e-05,5.88115]
[1779007606892,35.37,78059.72,0.0,-0.95031,5e-05,5.88115]
[1779007607066,35.37,78059.72,0.0,-0.95031,5e-05,5.88115]
[1779007607160,35.37,78059.72,0.0,-0.95032,5e-05,5.88056]
[1779007612774,35.37,78059.77,0.0,-0.95033,5e-05,5.87933]
[1779007618200,35.36,78059.8,0.0,-0.95034,5e-05,5.87832]
[1779007618366,35.36,78059.8,0.0,-0.95034,5e-05,5.87832]
[1779007618485,35.36,78059.72,0.0,-0.95035,5e-05,5.87735]
[1779007618561,35.36,78059.72,0.0,-0.95035,5e-05,5.87735]
[1779007618410,35.36,78059.72,0.0,-0.95035,5e-05,5.87735]
[1779007620830,35.36,78060.3,0.0,-0.95033,5e-05,5.87959]
[1779007624633,35.36,78059.66,0.0,-0.95037,5e-05,5.87591]
[1779007624814,35.36,78059.66,0.0,-0.95037,5e-05,5.87591]
[1779007632915,35.35,78059.75,0.0,-0.9504,5e-05,5.87324]
[1779007638957,35.35,78060.1,0.0,-0.9504,5e-05,5.87327]
[1779007641267,35.35,78059.7,0.0,-0.95042,5e-05,5.87106]
[1779007641312,35.35,78059.7,0.0,-0.95042,5e-05,5.87106]
[1779007641369,35.35,78059.7,0.0,-0.95042,5e-05,5.87079]
[1779007641519,35.35,78059.7,0.0,-0.95042,5e-05,5.87079]
[1779007641560,35.35,78059.7,0.0,-0.95042,5e-05,5.87079]
[1779007653055,35.34,78059.46,0.0,-0.9505,5e-05,5.86264]
[1779007658090,35.34,78059.43,0.0,-0.95051,5e-05,5.86136]
[1779007661083,35.34,78058.61,0.0,-0.95056,5e-05,5.85695]
[1779007661215,35.34,78058.61,0.0,-0.95056,5e-05,5.85695]
[1779007661310,35.34,78058.61,0.0,-0.95056,5e-05,5.85695]
[1779007661316,35.34,78058.45,0.0,-0.95057,5e-05,5.85596]
[1779007667156,35.33,78059.16,0.0,-0.95054,5e-05,5.85814]
[1779007672191,35.33,78059.2,0.0,-0.95055,5e-05,5.85731]
[1779007672632,35.33,78059.2,0.0,-0.95055,5e-05,5.85731]
[1779007672718,35.33,78059.2,0.0,-0.95055,5e-05,5.85731]
[1779007672809,35.33,78059.2,0.0,-0.95055,5e-05,5.85731]
[1779007673198,35.33,78059.19,0.0,-0.95056,5e-05,5.85705]
[1779007682261,35.33,78059.26,0.0,-0.95057,5e-05,5.85553]
[1779007687296,35.33,78059.3,0.0,-0.95058,5e-05,5.8547]
[1779007692435,35.32,78059.06,0.0,-0.9506,5e-05,5.85314]
[1779007692528,35.32,78059.06,0.0,-0.9506,5e-05,5.85314]
[1779007692564,35.32,78059.06,0.0,-0.9506,5e-05,5.85314]
[1779007693338,35.32,78059.31,0.0,-0.95059,5e-05,5.85357]
[1779007704415,35.32,78059.13,0.0,-0.95062,5e-05,5.85061]
[1779007712471,35.32,78058.73,0.0,-0.95069,5e-05,5.84333]
[1779007716964,35.31,78058.17,0.0,-0.95072,5e-05,5.84012]
[1779007717060,35.31,78058.17,0.0,-0.95072,5e-05,5.84012]
[1779007717119,35.31,78058.17,0.0,-0.95072,5e-05,5.84012]
[1779007717314,35.31,78058.17,0.0,-0.95072,5e-05,5.84012]
[1779007717415,35.31,78058.27,0.0,-0.95072,5e-05,5.84028]
[1779007722541,35.31,78058.41,0.0,-0.95072,5e-05,5.84016]
[1779007734627,35.31,78058.75,0.0,-0.95073,5e-05,5.8399]
[1779007741274,35.31,78058.68,0.0,-0.95074,5e-05,5.83894]
[1779007741310,35.31,78058.68,0.0,-0.95074,5e-05,5.83894]
[1779007741367,35.31,78058.68,0.0,-0.95074,5e-05,5.83848]
[1779007741597,35.31,78058.68,0.0,-0.95074,5e-05,5.83848]
[1779007741815,35.31,78058.68,0.0,-0.95074,5e-05,5.83848]
[1779007744697,35.3,78062.05,0.0,-0.95058,5e-05,5.85432]
[1779007747824,35.3,78062.06,0.0,-0.95058,5e-05,5.854]
[1779007748042,35.3,78062.06,0.0,-0.95058,5e-05,5.854]
[1779007748063,35.3,78062.06,0.0,-0.95058,5e-05,5.854]
[1779007748103,35.3,78061.98,0.0,-0.95059,5e-05,5.85322]
[1779007755778,35.3,78062.83,0.0,-0.95056,5e-05,5.85587]
[1779007757334,35.3,78062.83,0.0,-0.95056,5e-05,5.85587]
[1779007757458,35.3,78062.83,0.0,-0.95056,5e-05,5.85587]
[1779007757431,35.3,78062.83,0.0,-0.95056,5e-05,5.85541]
[1779007757564,35.3,78062.83,0.0,-0.95056,5e-05,5.85541]
[1779007757797,35.3,78062.79,0.0,-0.95057,5e-05,5.85522]
[1779007764847,35.29,78062.72,0.0,-0.95059,5e-05,5.85324]
[1779007769882,35.29,78062.77,0.0,-0.9506,5e-05,5.85232]
[1779007774917,35.29,78062.7,0.0,-0.95064,5e-05,5.84693]
[1779007788008,35.28,78062.67,0.0,-0.95068,5e-05,5.84383]
[1779007791072,35.28,78062.67,0.0,-0.95068,5e-05,5.84383]
[1779007791309,35.28,78062.67,0.0,-0.95068,5e-05,5.84383]
[1779007791489,35.28,78062.67,0.0,-0.95068,5e-05,5.84383]
[1779007791517,35.28,78062.41,0.0,-0.9507,5e-05,5.84162]
[1779007791569,35.28,78062.41,0.0,-0.9507,5e-05,5.84162]
[1779007802106,35.28,78062.79,0.0,-0.95071,5e-05,5.8408]
[1779007810162,35.27,78062.54,0.0,-0.95074,5e-05,5.83773]
[1779007816206,35.27,78062.53,0.0,-0.95076,5e-05,5.83638]
[1779007825269,35.26,78062.75,0.0,-0.95076,5e-05,5.8356]
[1779007830304,35.26,78062.42,0.0,-0.95079,5e-05,5.83303]
[1779007833824,35.26,78062.42,0.0,-0.95079,5e-05,5.83303]
[1779007834061,35.26,78062.42,0.0,-0.95079,5e-05,5.83303]
[1779007834188,35.26,78062.42,0.0,-0.95079,5e-05,5.83303]
[1779007834314,35.26,78062.42,0.0,-0.95079,5e-05,5.83303]
[1779007834387,35.26,78062.42,0.0,-0.95083,5e-05,5.82838]
[1779007840374,35.26,78057.62,0.0,-0.95108,5e-05,5.80404]
[1779007841280,35.26,78057.62,0.0,-0.95108,5e-05,5.80404]
[1779007841308,35.26,78057.62,0.0,-0.95108,5e-05,5.80404]
[1779007841381,35.26,78055.54,0.0,-0.95119,5e-05,5.79384]
[1779007841736,35.26,78055.54,0.0,-0.95119,5e-05,5.79384]
[1779007841813,35.26,78055.54,0.0,-0.95119,5e-05,5.79384]
[1779007847423,35.26,78057.08,0.0,-0.95112,5e-05,5.80045]
[1779007854472,35.25,78059.32,0.0,-0.95102,5e-05,5.8103]
[1779007855871,35.25,78060.11,0.0,-0.95098,5e-05,5.81344]
[1779007856058,35.25,78060.11,0.0,-0.95098,5e-05,5.81344]
[1779007856609,35.25,78060.11,0.0,-0.95098,5e-05,5.81344]
[1779007856486,35.25,78061.09,0.0,-0.95094,5e-05,5.81804]
[1779007856812,35.25,78061.09,0.0,-0.95094,5e-05,5.81804]
[1779007862528,35.25,78061.85,0.0,-0.95091,5e-05,5.82079]
[1779007868570,35.25,78061.91,0.0,-0.95092,5e-05,5.82014]
[1779007871591,35.25,78066.06,0.0,-0.95071,5e-05,5.83977]
[1779007872530,35.25,78066.06,0.0,-0.95071,5e-05,5.83977]
[1779007872559,35.25,78066.06,0.0,-0.95071,5e-05,5.83977]
[1779007872603,35.25,78069.39,0.0,-0.95054,5e-05,5.85574]
[1779007873528,35.25,78069.39,0.0,-0.95054,5e-05,5.85574]
[1779007873564,35.25,78069.39,0.0,-0.95054,5e-05,5.85574]
[1779007874617,35.25,78072.16,0.0,-0.95041,5e-05,5.86876]
[1779007877638,35.24,78067.71,0.0,-0.95064,5e-05,5.84637]
[1779007878545,35.24,78067.71,0.0,-0.95064,5e-05,5.84637]
[1779007878561,35.24,78067.71,0.0,-0.95064,5e-05,5.84637]
[1779007879125,35.24,78067.71,0.0,-0.95064,5e-05,5.84637]
[1779007879311,35.24,78067.71,0.0,-0.95064,5e-05,5.84637]
[1779007879385,35.24,78064.98,0.0,-0.95078,5e-05,5.8327]
[1779007884687,35.24,78065.04,0.0,-0.95079,5e-05,5.83195]
[1779007890366,35.24,78065.24,0.0,-0.95079,5e-05,5.83206]
[1779007890562,35.24,78065.24,0.0,-0.95079,5e-05,5.83206]
[1779007890618,35.24,78065.21,0.0,-0.9508,5e-05,5.83147]
[1779007890744,35.24,78065.21,0.0,-0.9508,5e-05,5.83147]
[1779007890809,35.24,78065.21,0.0,-0.9508,5e-05,5.83147]
[1779007897087,35.24,78065.27,0.0,-0.95084,5e-05,5.82677]
[1779007902813,35.23,78065.72,0.0,-0.95083,5e-05,5.82744]
[1779007907849,35.23,78066.27,0.0,-0.95081,5e-05,5.82903]
[1779007912884,35.23,78066.34,0.0,-0.95082,5e-05,5.82826]
[1779007916898,35.23,78065.42,0.0,-0.95088,5e-05,5.82314]
[1779007917061,35.23,78065.42,0.0,-0.95088,5e-05,5.82314]
[1779007917160,35.23,78065.98,0.0,-0.95085,5e-05,5.82564]
[1779007917931,35.23,78065.98,0.0,-0.95085,5e-05,5.82564]
[1779007918060,35.23,78065.98,0.0,-0.95085,5e-05,5.82564]
[1779007923961,35.22,78067.02,0.0,-0.95081,5e-05,5.82912]
[1779007925037,35.22,78067.02,0.0,-0.95081,5e-05,5.82912]
[1779007925062,35.22,78067.02,0.0,-0.95081,5e-05,5.82912]
[1779007925653,35.22,78067.02,0.0,-0.95081,5e-05,5.82912]
[1779007925135,35.22,78067.01,0.0,-0.95082,5e-05,5.82885]
[1779007925811,35.22,78067.01,0.0,-0.95082,5e-05,5.82885]
[1779007931010,35.22,78066.96,0.0,-0.95083,5e-05,5.82726]
[1779007935674,35.22,78068.39,0.0,-0.95077,5e-05,5.83353]
[1779007935690,35.22,78070.23,0.0,-0.95068,5e-05,5.84197]
[1779007935809,35.22,78070.23,0.0,-0.95068,5e-05,5.84197]
[1779007936414,35.22,78070.23,0.0,-0.95068,5e-05,5.84197]
[1779007936564,35.22,78070.23,0.0,-0.95068,5e-05,5.84197]
[1779007936637,35.22,78070.83,0.0,-0.95065,5e-05,5.84464]
[1779007941573,35.21,78071.3,0.0,-0.95063,5e-05,5.84641]
[1779007941810,35.21,78071.26,0.0,-0.95064,5e-05,5.84543]
[1779007946480,35.21,78070.73,0.0,-0.95068,5e-05,5.84208]
[1779007946558,35.21,78070.73,0.0,-0.95068,5e-05,5.84208]
[1779007946650,35.21,78070.73,0.0,-0.95068,5e-05,5.84157]
[1779007950708,35.21,78070.8,0.0,-0.95069,5e-05,5.84141]
[1779007950812,35.21,78070.8,0.0,-0.95069,5e-05,5.84141]
[1779007956188,35.2,78070.1,0.0,-0.95077,5e-05,5.83237]
[1779007961223,35.2,78070.29,0.0,-0.95078,5e-05,5.83182]
[1779007963078,35.2,78070.28,0.0,-0.95078,5e-05,5.83177]
[1779007963834,35.2,78069.92,0.0,-0.9508,5e-05,5.82953]
[1779007964059,35.2,78069.92,0.0,-0.9508,5e-05,5.82953]
[1779007972300,35.2,78070.21,0.0,-0.95081,5e-05,5.82871]
[1779007977335,35.19,78069.74,0.0,-0.95085,5e-05,5.82517]
[1779007981363,35.19,78072.16,0.0,-0.95073,5e-05,5.83595]
[1779007982737,35.19,78072.16,0.0,-0.95073,5e-05,5.83595]
[1779007982370,35.19,78078.32,0.0,-0.95042,5e-05,5.86567]
[1779007982813,35.19,78078.32,0.0,-0.95042,5e-05,5.86567]
[1779007986665,35.19,78078.86,0.0,-0.95041,5e-05,5.86739]
[1779007986808,35.19,78078.7,0.0,-0.95042,5e-05,5.8663]
[1779007986763,35.19,78078.7,0.0,-0.95042,5e-05,5.8663]
[1779007990426,35.19,78078.83,0.0,-0.95042,5e-05,5.86573]
[1779008001505,35.18,78078.75,0.0,-0.95046,5e-05,5.86215]
[1779008009561,35.17,78078.56,0.0,-0.9505,5e-05,5.85904]
[1779008014596,35.17,78078.52,0.0,-0.95054,5e-05,5.85364]
[1779008020638,35.17,78078.63,0.0,-0.95055,5e-05,5.85265]
[1779008026681,35.16,78078.56,0.0,-0.95057,5e-05,5.85082]
[1779008027576,35.16,78078.56,0.0,-0.95057,5e-05,5.85082]
[1779008027818,35.16,78078.4,0.0,-0.95058,5e-05,5.8498]
[1779008031716,35.16,78076.33,0.0,-0.9507,5e-05,5.83876]
[1779008036751,35.16,78075.59,0.0,-0.95075,5e-05,5.83404]
[1779008041786,35.16,78075.07,0.0,-0.95078,5e-05,5.83044]
[1779008044812,35.16,78074.12,0.0,-0.95084,5e-05,5.82519]
[1779008045055,35.16,78074.12,0.0,-0.95084,5e-05,5.82519]
[1779008045309,35.16,78074.12,0.0,-0.95084,5e-05,5.82519]
[1779008045344,35.15,78074.12,0.0,-0.95084,5e-05,5.82499]
[1779008050849,35.15,78074.0,0.0,-0.95086,5e-05,5.82337]
[1779008057898,35.15,78074.17,0.0,-0.95086,5e-05,5.82274]
[1779008059876,35.15,78074.36,0.0,-0.95086,5e-05,5.82345]
[1779008060059,35.15,78074.36,0.0,-0.95086,5e-05,5.82345]
[1779008062256,35.15,78074.95,0.0,-0.95083,5e-05,5.82589]
[1779008062313,35.15,78074.95,0.0,-0.95083,5e-05,5.82589]
[1779008062413,35.15,78074.69,0.0,-0.95085,5e-05,5.8242]
[1779008067968,35.14,78075.38,0.0,-0.95083,5e-05,5.82648]
[1779008069231,35.14,78075.38,0.0,-0.95083,5e-05,5.82648]
[1779008069308,35.14,78075.38,0.0,-0.95083,5e-05,5.82648]
[1779008072094,35.14,78078.26,0.0,-0.95069,5e-05,5.83982]
[1779008072308,35.14,78078.26,0.0,-0.95069,5e-05,5.83982]
[1779008072409,35.14,78078.02,0.0,-0.95073,5e-05,5.83428]
[1779008079045,35.14,78078.07,0.0,-0.95075,5e-05,5.83317]
[1779008082352,35.14,78078.11,0.0,-0.95075,5e-05,5.83293]
[1779008082565,35.14,78078.11,0.0,-0.95075,5e-05,5.83293]
[1779008086095,35.14,78074.81,0.0,-0.95093,5e-05,5.81581]
[1779008087010,35.14,78074.81,0.0,-0.95093,5e-05,5.81581]
[1779008087550,35.14,78074.81,0.0,-0.95093,5e-05,5.81581]
[1779008087559,35.14,78074.81,0.0,-0.95093,5e-05,5.81581]
[1779008087652,35.14,78074.76,0.0,-0.95093,5e-05,5.81519]
[1779008088809,35.14,78074.76,0.0,-0.95093,5e-05,5.81519]
[1779008095165,35.13,78066.09,0.0,-0.95138,5e-05,5.77192]
[1779008096171,35.13,78060.31,0.0,-0.95167,5e-05,5.7439]
[1779008097938,35.13,78060.31,0.0,-0.95167,5e-05,5.7439]
[1779008098060,35.13,78057.6,0.0,-0.95181,5e-05,5.73076]
[1779008098185,35.13,78053.97,0.0,-0.95199,5e-05,5.71324]
[1779008099192,35.13,78050.66,0.0,-0.95216,5e-05,5.69732]
[1779008100880,35.13,78050.66,0.0,-0.95216,5e-05,5.69732]
[1779008100911,35.13,78047.72,0.0,-0.9523,5e-05,5.68323]
[1779008101059,35.13,78047.72,0.0,-0.9523,5e-05,5.68323]
[1779008105234,35.13,78052.71,0.0,-0.95205,5e-05,5.70714]
[1779008110835,35.13,78054.12,0.0,-0.95199,5e-05,5.71382]
[1779008112283,35.13,78059.26,0.0,-0.95173,5e-05,5.73847]
[1779008114808,35.13,78059.41,0.0,-0.95172,5e-05,5.73915]
[1779008116646,35.13,78060.82,0.0,-0.95165,5e-05,5.74582]
[1779008116808,35.13,78060.82,0.0,-0.95165,5e-05,5.74582]
[1779008116909,35.13,78061.38,0.0,-0.95163,5e-05,5.74839]
[1779008120819,35.13,78062.19,0.0,-0.95159,5e-05,5.75213]
[1779008121057,35.13,78062.23,0.0,-0.95159,5e-05,5.75215]
[1779008126381,35.13,78063.92,0.0,-0.95151,5e-05,5.75983]
[1779008131416,35.13,78063.98,0.0,-0.95154,5e-05,5.75559]
[1779008137556,35.13,78064.02,0.0,-0.95155,5e-05,5.75536]
[1779008137721,35.13,78064.02,0.0,-0.95155,5e-05,5.75536]
[1779008137808,35.13,78064.02,0.0,-0.95155,5e-05,5.75536]
[1779008137909,35.13,78064.02,0.0,-0.95155,5e-05,5.75514]
[1779008139277,35.13,78064.02,0.0,-0.95155,5e-05,5.75514]
[1779008139307,35.13,78064.02,0.0,-0.95155,5e-05,5.75514]
[1779008144507,35.12,78063.96,0.0,-0.95156,5e-05,5.75405]
[1779008151796,35.12,78063.89,0.0,-0.95157,5e-05,5.75348]
[1779008151811,35.12,78063.89,0.0,-0.95157,5e-05,5.75348]
[1779008151932,35.12,78063.89,0.0,-0.95157,5e-05,5.75348]
[1779008152060,35.12,78063.89,0.0,-0.95157,5e-05,5.75289]
[1779008152026,35.12,78063.89,0.0,-0.95157,5e-05,5.75289]
[1779008157817,35.12,78062.17,0.0,-0.95166,5e-05,5.74401]
[1779008158062,35.12,78062.28,0.0,-0.95166,5e-05,5.74443]
[1779008163641,35.12,78061.94,0.0,-0.95168,5e-05,5.74211]
[1779008168676,35.12,78062.03,0.0,-0.95169,5e-05,5.74197]
[1779008174718,35.12,78062.05,0.0,-0.95169,5e-05,5.74135]
[1779008177398,35.12,78062.05,0.0,-0.95169,5e-05,5.74135]
[1779008177448,35.12,78062.05,0.0,-0.95169,5e-05,5.74135]
[1779008177567,35.12,78062.05,0.0,-0.95169,5e-05,5.74135]
[1779008177664,35.12,78062.05,0.0,-0.9517,5e-05,5.74099]
[1779008184027,35.11,78062.91,0.0,-0.95166,5e-05,5.74466]
[1779008184061,35.11,78062.95,0.0,-0.95166,5e-05,5.74459]
[1779008184788,35.11,78063.0,0.0,-0.95166,5e-05,5.7447]
[1779008190830,35.11,78063.03,0.0,-0.95166,5e-05,5.74407]
[1779008195865,35.11,78062.23,0.0,-0.95174,5e-05,5.73573]
[1779008196084,35.11,78062.23,0.0,-0.95174,5e-05,5.73573]
[1779008196309,35.11,78062.23,0.0,-0.95174,5e-05,5.73573]
[1779008196353,35.11,78062.23,0.0,-0.95174,5e-05,5.73573]
[1779008196566,35.11,78062.23,0.0,-0.95174,5e-05,5.73573]
[1779008196872,35.11,78062.15,0.0,-0.95175,5e-05,5.73523]
[1779008201907,35.11,78062.4,0.0,-0.95174,5e-05,5.73585]
[1779008206942,35.11,78063.02,0.0,-0.95171,5e-05,5.73824]
[1779008210980,35.11,78059.53,0.0,-0.95189,5e-05,5.72098]
[1779008213008,35.11,78059.83,0.0,-0.95188,5e-05,5.72233]
[1779008213061,35.11,78059.83,0.0,-0.95188,5e-05,5.72233]
[1779008219040,35.11,78060.0,0.0,-0.95188,5e-05,5.72245]
[1779008221054,35.11,78056.21,0.0,-0.95207,5e-05,5.70405]
[1779008223669,35.1,78054.58,0.0,-0.95215,5e-05,5.69611]
[1779008223809,35.1,78054.58,0.0,-0.95215,5e-05,5.69611]
[1779008224153,35.1,78054.59,0.0,-0.95215,5e-05,5.69611]
[1779008224313,35.1,78054.59,0.0,-0.95215,5e-05,5.69611]
[1779008225086,35.1,78053.9,0.0,-0.95219,5e-05,5.69275]
[1779008235152,35.1,78054.35,0.0,-0.95217,5e-05,5.69446]
[1779008244215,35.1,78054.95,0.0,-0.95214,5e-05,5.69718]
[1779008248738,35.1,78056.61,0.0,-0.95206,5e-05,5.70513]
[1779008248810,35.1,78056.61,0.0,-0.95206,5e-05,5.70513]
[1779008254285,35.1,78056.65,0.0,-0.95209,5e-05,5.70143]
[1779008259017,35.1,78056.57,0.0,-0.95209,5e-05,5.70107]
[1779008259023,35.1,78056.57,0.0,-0.95209,5e-05,5.70107]
[1779008259059,35.1,78056.57,0.0,-0.95209,5e-05,5.70107]
[1779008259053,35.1,78056.65,0.0,-0.95209,5e-05,5.70147]
[1779008268383,35.1,78056.66,0.0,-0.95208,5e-05,5.70162]
[1779008276439,35.1,78056.67,0.0,-0.95208,5e-05,5.70184]
[1779008284495,35.1,78056.65,0.0,-0.95208,5e-05,5.70197]
[1779008285455,35.1,78056.65,0.0,-0.95208,5e-05,5.70197]
[1779008285564,35.1,78056.65,0.0,-0.95208,5e-05,5.70197]
[1779008285812,35.1,78056.65,0.0,-0.95208,5e-05,5.70197]
[1779008286061,35.1,78056.65,0.0,-0.95208,5e-05,5.70197]
[1779008285839,35.1,78056.56,0.0,-0.95208,5e-05,5.7016]
[1779008294566,35.11,78056.54,0.0,-0.95208,5e-05,5.70179]
[1779008296947,35.11,78055.99,0.0,-0.95211,5e-05,5.69923]
[1779008297060,35.11,78055.99,0.0,-0.95211,5e-05,5.69923]
[1779008297587,35.11,78052.66,0.0,-0.95227,5e-05,5.68334]
[1779008302623,35.11,78049.67,0.0,-0.95242,5e-05,5.66943]
[1779008304287,35.11,78050.18,0.0,-0.95239,5e-05,5.67196]
[1779008304314,35.11,78050.18,0.0,-0.95239,5e-05,5.67196]
[1779008304525,35.11,78050.18,0.0,-0.95239,5e-05,5.67196]
[1779008304566,35.11,78050.18,0.0,-0.95239,5e-05,5.67196]
[1779008304637,35.11,78050.26,0.0,-0.95239,5e-05,5.67242]
[1779008309672,35.11,78051.33,0.0,-0.95233,5e-05,5.67791]
[1779008316910,35.11,78050.9,0.0,-0.95238,5e-05,5.67227]
[1779008318412,35.11,78050.9,0.0,-0.95237,5e-05,5.67248]
[1779008318572,35.11,78050.9,0.0,-0.95237,5e-05,5.67248]
[1779008327800,35.11,78051.07,0.0,-0.95236,5e-05,5.67403]
[1779008329814,35.11,78054.57,0.0,-0.95218,5e-05,5.69092]
[1779008330821,35.11,78058.8,0.0,-0.95197,5e-05,5.71127]
[1779008331743,35.11,78058.8,0.0,-0.95197,5e-05,5.71127]
[1779008331808,35.11,78058.8,0.0,-0.95197,5e-05,5.71127]
[1779008332324,35.11,78059.31,0.0,-0.95195,5e-05,5.71372]
[1779008332560,35.11,78059.31,0.0,-0.95195,5e-05,5.71372]
[1779008332835,35.11,78059.26,0.0,-0.95195,5e-05,5.71347]
[1779008337459,35.11,78061.04,0.0,-0.95186,5e-05,5.72196]
[1779008337563,35.11,78061.04,0.0,-0.95186,5e-05,5.72196]
[1779008342906,35.11,78061.03,0.0,-0.95187,5e-05,5.72169]
[1779008347944,35.11,78062.3,0.0,-0.95181,5e-05,5.72752]
[1779008350266,35.11,78065.04,0.0,-0.95167,5e-05,5.74057]
[1779008350311,35.11,78065.04,0.0,-0.95167,5e-05,5.74057]
[1779008350821,35.11,78065.04,0.0,-0.95167,5e-05,5.74057]
[1779008351064,35.11,78065.04,0.0,-0.95167,5e-05,5.74057]
[1779008351132,35.11,78065.01,0.0,-0.95167,5e-05,5.74033]
[1779008357110,35.11,78064.99,0.0,-0.95168,5e-05,5.73973]
[1779008357312,35.11,78065.03,0.0,-0.95168,5e-05,5.73982]
[1779008363048,35.11,78065.32,0.0,-0.95167,5e-05,5.74054]
[1779008364985,35.11,78065.21,0.0,-0.95168,5e-05,5.73989]
[1779008365061,35.11,78065.21,0.0,-0.95168,5e-05,5.73989]
[1779008365643,35.11,78065.2,0.0,-0.95168,5e-05,5.73973]
[1779008365810,35.11,78065.2,0.0,-0.95168,5e-05,5.73973]
[1779008365911,35.11,78065.2,0.0,-0.95168,5e-05,5.73961]
[1779008371104,35.1,78064.97,0.0,-0.95173,5e-05,5.73404]
[1779008376139,35.1,78064.76,0.0,-0.95174,5e-05,5.73244]
[1779008381174,35.1,78065.94,0.0,-0.95169,5e-05,5.7375]
[1779008386520,35.1,78065.94,0.0,-0.95169,5e-05,5.7375]
[1779008386561,35.1,78065.94,0.0,-0.95169,5e-05,5.7375]
[1779008391198,35.1,78065.38,0.0,-0.95173,5e-05,5.73364]
[1779008391312,35.1,78064.9,0.0,-0.95176,5e-05,5.7312]
[1779008391385,35.1,78064.9,0.0,-0.95176,5e-05,5.7312]
[1779008391565,35.1,78064.9,0.0,-0.95176,5e-05,5.7312]
[1779008391661,35.1,78064.9,0.0,-0.95176,5e-05,5.73108]
[1779008396343,35.1,78063.86,0.0,-0.95182,5e-05,5.7257]
[1779008396565,35.1,78063.86,0.0,-0.95182,5e-05,5.7257]
[1779008402941,35.1,78064.7,0.0,-0.95178,5e-05,5.729]
[1779008403061,35.1,78064.7,0.0,-0.95178,5e-05,5.729]
[1779008403861,35.1,78066.48,0.0,-0.95169,5e-05,5.73732]
[1779008404058,35.1,78066.48,0.0,-0.95169,5e-05,5.73732]
[1779008404131,35.09,78067.21,0.0,-0.95166,5e-05,5.7407]
[1779008410378,35.09,78068.25,0.0,-0.95162,5e-05,5.74488]
[1779008412256,35.09,78068.25,0.0,-0.95162,5e-05,5.74488]
[1779008412309,35.09,78066.18,0.0,-0.95172,5e-05,5.73476]
[1779008419441,35.09,78063.76,0.0,-0.95185,5e-05,5.72236]
[1779008421108,35.09,78063.76,0.0,-0.95185,5e-05,5.72236]
[1779008421312,35.09,78064.83,0.0,-0.9518,5e-05,5.72734]
[1779008421952,35.09,78064.83,0.0,-0.9518,5e-05,5.72734]
[1779008422063,35.09,78064.83,0.0,-0.9518,5e-05,5.72734]
[1779008422162,35.09,78064.52,0.0,-0.95181,5e-05,5.72575]
[1779008427497,35.09,78064.5,0.0,-0.95182,5e-05,5.72522]
[1779008432532,35.09,78064.38,0.0,-0.95186,5e-05,5.72037]
[1779008438574,35.09,78064.75,0.0,-0.95185,5e-05,5.72172]
[1779008443609,35.09,78064.58,0.0,-0.95186,5e-05,5.72056]
[1779008449652,35.09,78064.62,0.0,-0.95186,5e-05,5.72035]
[1779008454688,35.09,78064.62,0.0,-0.95186,5e-05,5.72]
[1779008459723,35.08,78064.82,0.0,-0.95186,5e-05,5.7206]
[1779008462403,35.08,78064.86,0.0,-0.95186,5e-05,5.72056]
[1779008462565,35.08,78064.86,0.0,-0.95186,5e-05,5.72056]
[1779008469793,35.08,78064.18,0.0,-0.9519,5e-05,5.71661]
[1779008472191,35.08,78063.43,0.0,-0.95194,5e-05,5.71291]
[1779008472310,35.08,78063.43,0.0,-0.95194,5e-05,5.71291]
[1779008473204,35.08,78064.28,0.0,-0.9519,5e-05,5.71693]
[1779008473312,35.08,78064.28,0.0,-0.9519,5e-05,5.71693]
[1779008473263,35.08,78064.25,0.0,-0.9519,5e-05,5.7167]
[1779008481877,35.08,78064.33,0.0,-0.9519,5e-05,5.71631]
[1779008487113,35.08,78064.42,0.0,-0.9519,5e-05,5.71639]
[1779008487311,35.08,78064.42,0.0,-0.9519,5e-05,5.71639]
[1779008492954,35.08,78064.75,0.0,-0.95192,5e-05,5.71347]
[1779008497990,35.08,78066.1,0.0,-0.95186,5e-05,5.71951]
[1779008499185,35.08,78066.1,0.0,-0.95186,5e-05,5.71951]
[1779008499309,35.08,78066.1,0.0,-0.95186,5e-05,5.71951]
[1779008500509,35.08,78066.37,0.0,-0.95185,5e-05,5.72062]
[1779008500560,35.08,78066.37,0.0,-0.95185,5e-05,5.72062]
[1779008501012,35.08,78066.42,0.0,-0.95185,5e-05,5.72075]
[1779008506047,35.08,78067.43,0.0,-0.9518,5e-05,5.72509]
[1779008506761,35.08,78067.43,0.0,-0.9518,5e-05,5.72509]
[1779008506809,35.08,78067.43,0.0,-0.9518,5e-05,5.72509]
[1779008512089,35.07,78067.19,0.0,-0.95182,5e-05,5.72323]
[1779008517124,35.07,78067.21,0.0,-0.95183,5e-05,5.72273]
[1779008522159,35.07,78067.47,0.0,-0.95182,5e-05,5.72336]
[1779008527196,35.07,78067.27,0.0,-0.95184,5e-05,5.7218]
[1779008527862,35.07,78067.27,0.0,-0.95184,5e-05,5.7218]
[1779008528064,35.07,78067.27,0.0,-0.95184,5e-05,5.7218]
[1779008528417,35.07,78067.25,0.0,-0.95184,5e-05,5.72158]
[1779008528566,35.07,78067.25,0.0,-0.95184,5e-05,5.72158]
[1779008529210,35.07,78067.28,0.0,-0.95184,5e-05,5.72161]
[1779008534245,35.07,78066.72,0.0,-0.95187,5e-05,5.71837]
[1779008537953,35.07,78068.13,0.0,-0.95181,5e-05,5.72485]
[1779008538058,35.07,78068.13,0.0,-0.95181,5e-05,5.72485]
[1779008543308,35.07,78068.2,0.0,-0.95181,5e-05,5.72453]
[1779008547305,35.07,78069.37,0.0,-0.95175,5e-05,5.72985]
[1779008547355,35.07,78069.37,0.0,-0.95175,5e-05,5.72985]
[1779008549734,35.06,78072.72,0.0,-0.95159,5e-05,5.74566]
[1779008549809,35.06,78072.72,0.0,-0.95159,5e-05,5.74566]
[1779008550357,35.06,78072.92,0.0,-0.95158,5e-05,5.74649]
[1779008553378,35.06,78075.26,0.0,-0.9515,5e-05,5.75353]
[1779008553499,35.06,78075.26,0.0,-0.9515,5e-05,5.75353]
[1779008553562,35.06,78075.26,0.0,-0.9515,5e-05,5.75353]
[1779008559420,35.06,78078.45,0.0,-0.95135,5e-05,5.76811]
[1779008564001,35.06,78078.58,0.0,-0.95135,5e-05,5.76829]
[1779008564058,35.06,78078.58,0.0,-0.95135,5e-05,5.76829]
[1779008565662,35.06,78078.74,0.0,-0.95134,5e-05,5.76878]
[1779008565813,35.06,78078.74,0.0,-0.95134,5e-05,5.76878]
[1779008565819,35.06,78078.82,0.0,-0.95134,5e-05,5.76903]
[1779008569558,35.06,78079.2,0.0,-0.95132,5e-05,5.77046]
[1779008569810,35.06,78079.2,0.0,-0.95132,5e-05,5.77046]
[1779008572536,35.06,78081.16,0.0,-0.95123,5e-05,5.77954]
[1779008572561,35.06,78081.16,0.0,-0.95123,5e-05,5.77954]
[1779008572662,35.06,78082.16,0.0,-0.95118,5e-05,5.78424]
[1779008578554,35.06,78083.29,0.0,-0.95113,5e-05,5.78877]
[1779008580543,35.06,78084.59,0.0,-0.95107,5e-05,5.79493]
[1779008580558,35.06,78084.59,0.0,-0.95107,5e-05,5.79493]
[1779008580723,35.05,78088.34,0.0,-0.95088,5e-05,5.81301]
[1779008582582,35.05,78091.69,0.0,-0.95071,5e-05,5.82894]
[1779008589631,35.05,78091.29,0.0,-0.95075,5e-05,5.82551]
[1779008592053,35.05,78091.36,0.0,-0.95075,5e-05,5.82566]
[1779008592064,35.05,78091.36,0.0,-0.95075,5e-05,5.82566]
[1779008594256,35.05,78092.08,0.0,-0.95072,5e-05,5.82877]
[1779008594320,35.05,78092.08,0.0,-0.95072,5e-05,5.82877]
[1779008594347,35.05,78092.08,0.0,-0.95072,5e-05,5.82837]
[1779008595674,35.05,78095.48,0.0,-0.95055,5e-05,5.84478]
[1779008596967,35.05,78095.48,0.0,-0.95055,5e-05,5.84478]
[1779008597059,35.05,78095.48,0.0,-0.95055,5e-05,5.84478]
[1779008597128,35.05,78099.45,0.0,-0.95035,5e-05,5.86372]
[1779008598695,35.05,78103.07,0.0,-0.95017,5e-05,5.8812]
[1779008602989,35.04,78106.12,0.0,-0.95002,5e-05,5.89531]
[1779008603059,35.04,78106.12,0.0,-0.95002,5e-05,5.89531]
[1779008603160,35.04,78106.3,0.0,-0.95002,5e-05,5.89559]
[1779008610468,35.04,78106.1,0.0,-0.95004,5e-05,5.89337]
[1779008609772,35.04,78101.03,0.0,-0.95031,5e-05,5.86789]
[1779008610783,35.04,78091.25,0.0,-0.95081,5e-05,5.81978]
[1779008612076,35.04,78085.07,0.0,-0.95116,5e-05,5.78538]
[1779008612810,35.04,78085.07,0.0,-0.95116,5e-05,5.78538]
[1779008614007,35.04,78084.12,0.0,-0.95121,5e-05,5.78065]
[1779008614062,35.04,78084.12,0.0,-0.95121,5e-05,5.78065]
[1779008614159,35.04,78083.41,0.0,-0.95125,5e-05,5.7771]
[1779008619844,35.04,78084.68,0.0,-0.95119,5e-05,5.7828]
[1779008622894,35.04,78084.74,0.0,-0.95119,5e-05,5.78292]
[1779008623064,35.04,78084.74,0.0,-0.95119,5e-05,5.78292]
[1779008626893,35.03,78087.81,0.0,-0.95103,5e-05,5.79741]
[1779008628082,35.03,78087.81,0.0,-0.95103,5e-05,5.79741]
[1779008628312,35.03,78087.81,0.0,-0.95103,5e-05,5.79741]
[1779008628409,35.03,78088.63,0.0,-0.95099,5e-05,5.80132]
[1779008629039,35.03,78088.63,0.0,-0.95099,5e-05,5.80132]
[1779008629063,35.03,78088.63,0.0,-0.95099,5e-05,5.80132]
[1779008635351,35.03,78091.07,0.0,-0.95087,5e-05,5.8128]
[1779008635394,35.03,78092.44,0.0,-0.95081,5e-05,5.81933]
[1779008635563,35.03,78092.44,0.0,-0.95081,5e-05,5.81933]
[1779008636167,35.03,78092.44,0.0,-0.95081,5e-05,5.81933]
[1779008636309,35.03,78092.44,0.0,-0.95081,5e-05,5.81933]
[1779008638977,35.03,78095.95,0.0,-0.95063,5e-05,5.83615]
[1779008644013,35.04,78096.76,0.0,-0.95057,5e-05,5.84188]
[1779008645508,35.04,78096.76,0.0,-0.95057,5e-05,5.84188]
[1779008645565,35.04,78097.04,0.0,-0.95055,5e-05,5.84372]
[1779008646430,35.04,78097.04,0.0,-0.95055,5e-05,5.84372]
[1779008646444,35.04,78097.27,0.0,-0.95053,5e-05,5.84531]
[1779008646561,35.04,78097.27,0.0,-0.95053,5e-05,5.84531]
[1779008652073,35.04,78098.6,0.0,-0.95044,5e-05,5.85464]
[1779008653205,35.04,78098.6,0.0,-0.95044,5e-05,5.85464]
[1779008653311,35.04,78098.6,0.0,-0.95044,5e-05,5.85464]
[1779008653361,35.05,78098.64,0.0,-0.95043,5e-05,5.85529]
[1779008654085,35.05,78098.64,0.0,-0.95043,5e-05,5.85529]
[1779008654311,35.05,78098.64,0.0,-0.95043,5e-05,5.85529]
[1779008660112,35.05,78097.86,0.0,-0.95047,5e-05,5.85149]
[1779008660310,35.05,78097.86,0.0,-0.95047,5e-05,5.85149]
[1779008660326,35.05,78098.06,0.0,-0.95046,5e-05,5.85239]
[1779008660726,35.05,78098.06,0.0,-0.95046,5e-05,5.85239]
[1779008660809,35.05,78098.06,0.0,-0.95046,5e-05,5.85239]
[1779008666171,35.04,78097.23,0.0,-0.95051,5e-05,5.84788]
[1779008671206,35.04,78098.45,0.0,-0.95048,5e-05,5.84959]
[1779008675415,35.04,78096.61,0.0,-0.95058,5e-05,5.84041]
[1779008675464,35.04,78096.58,0.0,-0.95058,5e-05,5.84021]
[1779008675562,35.04,78096.58,0.0,-0.95058,5e-05,5.84021]
[1779008676524,35.04,78096.58,0.0,-0.95058,5e-05,5.84021]
[1779008676241,35.04,78096.82,0.0,-0.95057,5e-05,5.84134]
[1779008676561,35.04,78096.82,0.0,-0.95057,5e-05,5.84134]
[1779008682283,35.04,78096.24,0.0,-0.9506,5e-05,5.83823]
[1779008683723,35.04,78096.93,0.0,-0.95056,5e-05,5.84156]
[1779008683813,35.04,78096.93,0.0,-0.95056,5e-05,5.84156]
[1779008684258,35.04,78096.93,0.0,-0.95056,5e-05,5.84156]
[1779008684310,35.04,78096.93,0.0,-0.95056,5e-05,5.84156]
[1779008684405,35.04,78095.76,0.0,-0.95062,5e-05,5.83579]
[1779008687318,35.04,78090.8,0.0,-0.95088,5e-05,5.81148]
[1779008688325,35.04,78086.77,0.0,-0.95108,5e-05,5.79187]
[1779008689294,35.04,78086.77,0.0,-0.95108,5e-05,5.79187]
[1779008689313,35.04,78086.77,0.0,-0.95108,5e-05,5.79187]
[1779008691346,35.04,78078.56,0.0,-0.95149,5e-05,5.75218]
[1779008693360,35.04,78069.99,0.0,-0.95192,5e-05,5.71099]
[1779008694335,35.04,78069.99,0.0,-0.95192,5e-05,5.71099]
[1779008694559,35.04,78069.99,0.0,-0.95192,5e-05,5.71099]
[1779008694490,35.04,78067.73,0.0,-0.95203,5e-05,5.70025]
[1779008695374,35.04,78066.38,0.0,-0.9521,5e-05,5.69391]
[1779008697388,35.04,78059.45,0.0,-0.95244,5e-05,5.66098]
[1779008698395,35.04,78051.69,0.0,-0.95282,5e-05,5.62408]
[1779008699402,35.05,78046.1,0.0,-0.95309,5e-05,5.59771]
[1779008702424,35.05,78053.67,0.0,-0.95271,5e-05,5.6347]
[1779008703431,35.05,78058.21,0.0,-0.95248,5e-05,5.65665]
[1779008704541,35.05,78058.21,0.0,-0.95248,5e-05,5.65665]
[1779008704567,35.05,78058.21,0.0,-0.95248,5e-05,5.65665]
[1779008709677,35.05,78059.55,0.0,-0.9524,5e-05,5.66421]
[1779008709810,35.05,78059.55,0.0,-0.9524,5e-05,5.66421]
[1779008710133,35.05,78059.55,0.0,-0.9524,5e-05,5.66421]
[1779008710321,35.05,78059.55,0.0,-0.9524,5e-05,5.66421]
[1779008710480,35.05,78060.22,0.0,-0.95237,5e-05,5.66759]
[1779008714796,35.05,78061.92,0.0,-0.95228,5e-05,5.67636]
[1779008714811,35.05,78061.92,0.0,-0.95228,5e-05,5.67636]
[1779008715348,35.05,78061.92,0.0,-0.95228,5e-05,5.67636]
[1779008715561,35.05,78061.92,0.0,-0.95228,5e-05,5.67636]
[1779008715516,35.05,78061.42,0.0,-0.9523,5e-05,5.67409]
[1779008716522,35.05,78062.51,0.0,-0.95225,5e-05,5.67945]
[1779008721557,35.05,78062.68,0.0,-0.95223,5e-05,5.68078]
[1779008726558,35.05,78062.6,0.0,-0.95223,5e-05,5.68075]
[1779008726810,35.05,78062.6,0.0,-0.95223,5e-05,5.68075]
[1779008732634,35.06,78062.73,0.0,-0.95225,5e-05,5.67802]
[1779008737669,35.06,78063.18,0.0,-0.95223,5e-05,5.68047]
[1779008742704,35.06,78063.28,0.0,-0.95222,5e-05,5.68115]
[1779008744847,35.06,78063.28,0.0,-0.95222,5e-05,5.68115]
[1779008745060,35.06,78063.28,0.0,-0.95222,5e-05,5.68115]
[1779008745161,35.06,78063.32,0.0,-0.95222,5e-05,5.68145]
[1779008746173,35.06,78063.32,0.0,-0.95222,5e-05,5.68145]
[1779008746311,35.06,78063.32,0.0,-0.95222,5e-05,5.68145]
[1779008752774,35.06,78063.55,0.0,-0.9522,5e-05,5.6827]
[1779008755209,35.06,78064.21,0.0,-0.95217,5e-05,5.68588]
[1779008755310,35.06,78064.21,0.0,-0.95217,5e-05,5.68588]
[1779008755410,35.06,78064.03,0.0,-0.95218,5e-05,5.68503]
[1779008756478,35.06,78064.03,0.0,-0.95218,5e-05,5.68503]
[1779008756568,35.06,78064.03,0.0,-0.95218,5e-05,5.68503]
[1779008761848,35.06,78063.93,0.0,-0.95218,5e-05,5.68458]
[1779008767884,35.06,78064.74,0.0,-0.95214,5e-05,5.68844]
[1779008772919,35.06,78064.81,0.0,-0.95214,5e-05,5.68874]
[1779008777955,35.06,78064.78,0.0,-0.95214,5e-05,5.68856]
[1779008779967,35.06,78064.78,0.0,-0.95214,5e-05,5.68856]
[1779008780059,35.06,78064.78,0.0,-0.95214,5e-05,5.68856]
[1779008780130,35.06,78064.74,0.0,-0.95214,5e-05,5.68834]
[1779008781434,35.06,78064.74,0.0,-0.95214,5e-05,5.68834]
[1779008781566,35.06,78064.74,0.0,-0.95214,5e-05,5.68834]
[1779008787018,35.06,78064.78,0.0,-0.95214,5e-05,5.68848]
[1779008791367,35.06,78064.73,0.0,-0.95215,5e-05,5.6882]
[1779008791563,35.06,78064.73,0.0,-0.95215,5e-05,5.6882]
[1779008794530,35.06,78064.73,0.0,-0.95218,5e-05,5.68431]
[1779008794564,35.06,78064.73,0.0,-0.95218,5e-05,5.68431]
[1779008794585,35.06,78064.73,0.0,-0.95218,5e-05,5.6843]
[1779008796368,35.06,78064.73,0.0,-0.95218,5e-05,5.6843]
[1779008796562,35.06,78064.73,0.0,-0.95218,5e-05,5.6843]
[1779008803130,35.06,78064.69,0.0,-0.95218,5e-05,5.68398]
[1779008805790,35.06,78064.8,0.0,-0.95217,5e-05,5.68447]
[1779008805810,35.06,78064.8,0.0,-0.95217,5e-05,5.68447]
[1779008806151,35.06,78064.76,0.0,-0.95218,5e-05,5.68426]
[1779008806998,35.06,78064.76,0.0,-0.95218,5e-05,5.68426]
[1779008807059,35.06,78064.76,0.0,-0.95218,5e-05,5.68426]
[1779008812193,35.06,78064.76,0.0,-0.95218,5e-05,5.68418]
[1779008817232,35.06,78064.73,0.0,-0.95218,5e-05,5.68404]
[1779008818960,35.06,78064.56,0.0,-0.95219,5e-05,5.68324]
[1779008819060,35.06,78064.56,0.0,-0.95219,5e-05,5.68324]
[1779008819246,35.06,78064.38,0.0,-0.9522,5e-05,5.68239]
[1779008820272,35.06,78064.38,0.0,-0.9522,5e-05,5.68239]
[1779008820313,35.06,78064.38,0.0,-0.9522,5e-05,5.68239]
[1779008826295,35.06,78064.51,0.0,-0.95219,5e-05,5.68319]
[1779008831332,35.06,78064.51,0.0,-0.95219,5e-05,5.68338]
[1779008835177,35.06,78064.62,0.0,-0.95218,5e-05,5.68404]
[1779008835310,35.06,78064.62,0.0,-0.95218,5e-05,5.68404]
[1779008835360,35.06,78064.54,0.0,-0.95218,5e-05,5.68371]
[1779008836526,35.06,78064.54,0.0,-0.95218,5e-05,5.68371]
[1779008836563,35.06,78064.54,0.0,-0.95218,5e-05,5.68371]
[1779008842409,35.06,78064.6,0.0,-0.95218,5e-05,5.68437]
[1779008847444,35.06,78064.64,0.0,-0.95217,5e-05,5.68486]
[1779008850613,35.06,78064.77,0.0,-0.95216,5e-05,5.68561]
[1779008850714,35.06,78065.13,0.0,-0.95214,5e-05,5.6874]
[1779008850812,35.06,78065.13,0.0,-0.95214,5e-05,5.6874]
[1779008851472,35.06,78064.54,0.0,-0.9522,5e-05,5.68075]
[1779008852272,35.06,78064.54,0.0,-0.9522,5e-05,5.68075]
[1779008852314,35.06,78064.54,0.0,-0.9522,5e-05,5.68075]
[1779008857516,35.06,78064.91,0.0,-0.95218,5e-05,5.68283]
[1779008862007,35.06,78064.84,0.0,-0.95218,5e-05,5.68263]
[1779008862059,35.06,78064.84,0.0,-0.95218,5e-05,5.68263]
[1779008864644,35.06,78064.98,0.0,-0.95218,5e-05,5.68337]
[1779008864724,35.06,78065.02,0.0,-0.95217,5e-05,5.68359]
[1779008864809,35.06,78065.02,0.0,-0.95217,5e-05,5.68359]
[1779008865573,35.06,78064.98,0.0,-0.95218,5e-05,5.68342]
[1779008870608,35.06,78065.05,0.0,-0.95217,5e-05,5.68386]
[1779008875643,35.06,78065.02,0.0,-0.95217,5e-05,5.68385]
[1779008880678,35.06,78065.02,0.0,-0.95217,5e-05,5.68403]
[1779008885713,35.06,78062.31,0.0,-0.9523,5e-05,5.67125]
[1779008888226,35.06,78062.96,0.0,-0.95227,5e-05,5.67449]
[1779008888312,35.06,78062.96,0.0,-0.95227,5e-05,5.67449]
[1779008894984,35.06,78062.96,0.0,-0.95227,5e-05,5.67455]
[1779008895059,35.06,78062.96,0.0,-0.95227,5e-05,5.67455]
[1779008895142,35.06,78062.39,0.0,-0.95229,5e-05,5.67215]
[1779008896653,35.06,78062.39,0.0,-0.95229,5e-05,5.67215]
[1779008896812,35.06,78062.93,0.0,-0.95226,5e-05,5.67483]
[1779008903839,35.06,78063.03,0.0,-0.95226,5e-05,5.67561]
[1779008906592,35.06,78063.03,0.0,-0.95226,5e-05,5.67561]
[1779008906809,35.06,78063.03,0.0,-0.95225,5e-05,5.67578]
[1779008911895,35.07,78063.39,0.0,-0.95226,5e-05,5.67394]
[1779008916931,35.07,78063.46,0.0,-0.95226,5e-05,5.67462]
[1779008918809,35.07,78063.43,0.0,-0.95226,5e-05,5.67455]
[1779008918945,35.07,78063.46,0.0,-0.95225,5e-05,5.67477]
[1779008923980,35.07,78063.5,0.0,-0.95225,5e-05,5.67534]
[1779008929015,35.07,78066.36,0.0,-0.9521,5e-05,5.68948]
[1779008930399,35.07,78066.36,0.0,-0.9521,5e-05,5.68948]
[1779008930561,35.07,78066.36,0.0,-0.9521,5e-05,5.68948]
[1779008932305,35.07,78070.02,0.0,-0.95192,5e-05,5.70717]
[1779008932567,35.07,78070.02,0.0,-0.95192,5e-05,5.70717]
[1779008932667,35.07,78073.74,0.0,-0.95173,5e-05,5.7251]
[1779008932811,35.07,78073.74,0.0,-0.95173,5e-05,5.7251]
[1779008933694,35.07,78073.74,0.0,-0.95173,5e-05,5.7251]
[1779008933795,35.07,78075.33,0.0,-0.95165,5e-05,5.73275]
[1779008937074,35.07,78079.14,0.0,-0.95146,5e-05,5.75105]
[1779008943116,35.07,78080.04,0.0,-0.95142,5e-05,5.75503]
[1779008946542,35.07,78080.84,0.0,-0.95138,5e-05,5.75877]
[1779008946561,35.07,78080.84,0.0,-0.95138,5e-05,5.75877]
[1779008948934,35.07,78083.27,0.0,-0.95126,5e-05,5.7703]
[1779008949029,35.07,78083.27,0.0,-0.95126,5e-05,5.7703]
[1779008949160,35.07,78085.22,0.0,-0.95117,5e-05,5.77967]
[1779008951987,35.07,78088.0,0.0,-0.95103,5e-05,5.79296]
[1779008952060,35.07,78088.0,0.0,-0.95103,5e-05,5.79296]
[1779008958223,35.06,78089.31,0.0,-0.95097,5e-05,5.79838]
[1779008960445,35.06,78089.31,0.0,-0.95097,5e-05,5.79838]
[1779008960568,35.06,78089.31,0.0,-0.95097,5e-05,5.79838]
[1779008963631,35.06,78089.58,0.0,-0.95096,5e-05,5.79902]
[1779008963817,35.06,78089.58,0.0,-0.95096,5e-05,5.79902]
[1779008963664,35.06,78089.54,0.0,-0.95097,5e-05,5.79869]
[1779008967977,35.06,78090.22,0.0,-0.95094,5e-05,5.8015]
[1779008968062,35.06,78090.22,0.0,-0.95094,5e-05,5.8015]
[1779008970307,35.06,78095.77,0.0,-0.95066,5e-05,5.82815]
[1779008974335,35.06,78090.38,0.0,-0.95097,5e-05,5.79735]
[1779008975698,35.06,78090.38,0.0,-0.95097,5e-05,5.79735]
[1779008975808,35.06,78090.38,0.0,-0.95097,5e-05,5.79735]
[1779008975739,35.06,78086.52,0.0,-0.95117,5e-05,5.77848]
[1779008978220,35.06,78087.52,0.0,-0.95112,5e-05,5.78318]
[1779008978308,35.06,78087.52,0.0,-0.95112,5e-05,5.78318]
[1779008978321,35.06,78087.52,0.0,-0.95112,5e-05,5.7831]
[1779008982287,35.06,78086.9,0.0,-0.95115,5e-05,5.77984]
[1779008982308,35.06,78086.9,0.0,-0.95115,5e-05,5.77984]
[1779008985638,35.06,78088.23,0.0,-0.95109,5e-05,5.78607]
[1779008985809,35.06,78088.23,0.0,-0.95109,5e-05,5.78607]
[1779008985739,35.06,78087.49,0.0,-0.95113,5e-05,5.78239]
[1779008987974,35.06,78086.59,0.0,-0.95117,5e-05,5.77788]
[1779008988060,35.06,78086.59,0.0,-0.95117,5e-05,5.77788]
[1779008990448,35.06,78079.45,0.0,-0.95154,5e-05,5.74312]
[1779008992392,35.06,78078.55,0.0,-0.95158,5e-05,5.73876]
[1779008992570,35.06,78078.55,0.0,-0.95158,5e-05,5.73876]
[1779008992671,35.06,78078.97,0.0,-0.95156,5e-05,5.7408]
[1779008993534,35.06,78078.97,0.0,-0.95156,5e-05,5.7408]
[1779008993562,35.06,78078.97,0.0,-0.95156,5e-05,5.7408]
[1779008999511,35.06,78077.49,0.0,-0.95163,5e-05,5.73372]
[1779009001467,35.06,78077.11,0.0,-0.95165,5e-05,5.7319]
[1779009001564,35.06,78077.11,0.0,-0.95165,5e-05,5.7319]
[1779009001568,35.06,78077.11,0.0,-0.95165,5e-05,5.73191]
[1779009003689,35.06,78077.32,0.0,-0.95164,5e-05,5.73294]
[1779009003811,35.06,78077.32,0.0,-0.95164,5e-05,5.73294]
[1779009010588,35.06,78078.46,0.0,-0.95158,5e-05,5.73848]
[1779009015623,35.06,78079.49,0.0,-0.95153,5e-05,5.74348]
[1779009020658,35.06,78079.54,0.0,-0.95153,5e-05,5.74375]
[1779009025693,35.06,78079.07,0.0,-0.95155,5e-05,5.74155]
[1779009030728,35.06,78078.69,0.0,-0.95157,5e-05,5.73982]
[1779009034717,35.06,78078.67,0.0,-0.9516,5e-05,5.73594]
[1779009034813,35.06,78078.67,0.0,-0.9516,5e-05,5.73594]
[1779009037532,35.06,78078.78,0.0,-0.95159,5e-05,5.73658]
[1779009037559,35.06,78078.78,0.0,-0.95159,5e-05,5.73658]
[1779009037778,35.06,78078.89,0.0,-0.95159,5e-05,5.73715]
[1779009042812,35.06,78072.76,0.0,-0.95189,5e-05,5.70775]
[1779009043421,35.06,78072.76,0.0,-0.95189,5e-05,5.70775]
[1779009043560,35.06,78072.76,0.0,-0.95189,5e-05,5.70775]
[1779009049861,35.06,78074.14,0.0,-0.95182,5e-05,5.71495]
[1779009050864,35.06,78074.14,0.0,-0.95182,5e-05,5.71495]
[1779009050868,35.06,78079.59,0.0,-0.95154,5e-05,5.74131]
[1779009051059,35.06,78079.59,0.0,-0.95154,5e-05,5.74131]
[1779009054765,35.06,78079.96,0.0,-0.95153,5e-05,5.74309]
[1779009054809,35.06,78079.96,0.0,-0.95153,5e-05,5.74309]
[1779009054896,35.06,78080.22,0.0,-0.95151,5e-05,5.74434]
[1779009056151,35.06,78080.26,0.0,-0.95151,5e-05,5.74452]
[1779009056311,35.06,78080.26,0.0,-0.95151,5e-05,5.74452]
[1779009061227,35.06,78082.47,0.0,-0.9514,5e-05,5.75515]
[1779009061310,35.06,78082.47,0.0,-0.9514,5e-05,5.75515]
[1779009061328,35.06,78082.52,0.0,-0.9514,5e-05,5.75537]
[1779009067987,35.06,78083.12,0.0,-0.95137,5e-05,5.75817]
[1779009073238,35.06,78083.09,0.0,-0.95137,5e-05,5.758]
[1779009073312,35.06,78083.09,0.0,-0.95137,5e-05,5.758]
[1779009079064,35.06,78085.14,0.0,-0.95127,5e-05,5.76777]
[1779009081526,35.06,78084.8,0.0,-0.95129,5e-05,5.76612]
[1779009081560,35.06,78084.8,0.0,-0.95129,5e-05,5.76612]
[1779009082189,35.06,78084.8,0.0,-0.95129,5e-05,5.76612]
[1779009082309,35.06,78084.8,0.0,-0.95129,5e-05,5.76612]
[1779009082410,35.06,78084.8,0.0,-0.95129,5e-05,5.76612]
[1779009088127,35.06,78084.68,0.0,-0.95129,5e-05,5.76555]
[1779009093162,35.06,78084.75,0.0,-0.95132,5e-05,5.76204]
[1779009099205,35.06,78084.75,0.0,-0.95132,5e-05,5.76214]
[1779009101414,35.06,78084.71,0.0,-0.95132,5e-05,5.76196]
[1779009101562,35.06,78084.71,0.0,-0.95132,5e-05,5.76196]
[1779009107260,35.06,78084.74,0.0,-0.95132,5e-05,5.76225]
[1779009112295,35.06,78084.92,0.0,-0.95131,5e-05,5.76323]
[1779009117330,35.06,78086.32,0.0,-0.95123,5e-05,5.77013]
[1779009120812,35.06,78086.81,0.0,-0.95121,5e-05,5.77255]
[1779009122245,35.06,78089.04,0.0,-0.9511,5e-05,5.78339]
[1779009122311,35.06,78089.04,0.0,-0.9511,5e-05,5.78339]
[1779009122346,35.06,78089.04,0.0,-0.9511,5e-05,5.78339]
[1779009124740,35.06,78089.28,0.0,-0.95108,5e-05,5.78455]
[1779009124809,35.06,78089.28,0.0,-0.95108,5e-05,5.78455]
[1779009125386,35.06,78093.52,0.0,-0.95087,5e-05,5.80516]
[1779009132435,35.06,78095.33,0.0,-0.95078,5e-05,5.81358]
[1779009134948,35.06,78095.02,0.0,-0.9508,5e-05,5.81201]
[1779009135059,35.06,78095.49,0.0,-0.95077,5e-05,5.81424]
[1779009135178,35.06,78095.49,0.0,-0.95077,5e-05,5.81424]
[1779009135308,35.06,78095.49,0.0,-0.95077,5e-05,5.81424]
[1779009135457,35.06,78095.42,0.0,-0.95078,5e-05,5.81384]
[1779009137807,35.06,78095.54,0.0,-0.95077,5e-05,5.81436]
[1779009138058,35.06,78095.54,0.0,-0.95077,5e-05,5.81429]
[1779009143513,35.06,78095.43,0.0,-0.95078,5e-05,5.81338]
[1779009147437,35.06,78095.07,0.0,-0.9508,5e-05,5.81152]
[1779009147499,35.06,78095.07,0.0,-0.9508,5e-05,5.81152]
[1779009147560,35.06,78095.07,0.0,-0.9508,5e-05,5.81152]
[1779009147600,35.06,78095.07,0.0,-0.9508,5e-05,5.81143]
[1779009150585,35.06,78095.07,0.0,-0.9508,5e-05,5.81143]
[1779009150807,35.06,78095.07,0.0,-0.9508,5e-05,5.81143]
[1779009156604,35.06,78096.07,0.0,-0.95079,5e-05,5.81201]
[1779009159625,35.06,78099.29,0.0,-0.95063,5e-05,5.82761]
[1779009160205,35.06,78099.29,0.0,-0.95063,5e-05,5.82761]
[1779009160210,35.06,78099.29,0.0,-0.95063,5e-05,5.82761]
[1779009160312,35.06,78099.29,0.0,-0.95063,5e-05,5.82761]
[1779009160632,35.06,78099.14,0.0,-0.95063,5e-05,5.82682]
[1779009165668,35.05,78101.5,0.0,-0.95052,5e-05,5.83798]
[1779009170704,35.05,78101.75,0.0,-0.95051,5e-05,5.83877]
[1779009175740,35.05,78101.81,0.0,-0.95051,5e-05,5.83861]
[1779009177790,35.05,78101.81,0.0,-0.95051,5e-05,5.83861]
[1779009177813,35.05,78101.81,0.0,-0.95051,5e-05,5.83861]
[1779009177858,35.05,78101.81,0.0,-0.95051,5e-05,5.83861]
[1779009177959,35.05,78101.7,0.0,-0.95052,5e-05,5.83788]
[1779009178061,35.05,78101.7,0.0,-0.95052,5e-05,5.83788]
[1779009183796,35.05,78104.32,0.0,-0.95039,5e-05,5.85007]
[1779009184803,35.05,78108.15,0.0,-0.9502,5e-05,5.86871]
[1779009186882,35.05,78108.8,0.0,-0.95016,5e-05,5.87172]
[1779009187062,35.05,78108.8,0.0,-0.95016,5e-05,5.87172]
[1779009192859,35.05,78109.69,0.0,-0.95013,5e-05,5.87478]
[1779009197894,35.04,78110.84,0.0,-0.95008,5e-05,5.87936]
[1779009202750,35.04,78110.3,0.0,-0.95012,5e-05,5.87604]
[1779009202812,35.04,78110.3,0.0,-0.95012,5e-05,5.87604]
[1779009202920,35.04,78110.3,0.0,-0.95012,5e-05,5.87604]
[1779009203059,35.04,78110.3,0.0,-0.95012,5e-05,5.87604]
[1779009202929,35.04,78110.18,0.0,-0.95013,5e-05,5.87502]
[1779009207964,35.04,78108.68,0.0,-0.95022,5e-05,5.86662]
[1779009213000,35.04,78108.25,0.0,-0.95028,5e-05,5.85957]
[1779009218035,35.04,78108.49,0.0,-0.95028,5e-05,5.85976]
[1779009220049,35.03,78104.22,0.0,-0.9505,5e-05,5.83845]
[1779009223838,35.03,78104.59,0.0,-0.95049,5e-05,5.83976]
[1779009224062,35.03,78104.59,0.0,-0.95049,5e-05,5.83976]
[1779009233165,35.03,78104.77,0.0,-0.95048,5e-05,5.84031]
[1779009233206,35.03,78104.77,0.0,-0.95048,5e-05,5.84031]
[1779009233310,35.03,78104.77,0.0,-0.95048,5e-05,5.84031]
[1779009233368,35.03,78104.77,0.0,-0.9505,5e-05,5.83897]
[1779009235154,35.03,78099.29,0.0,-0.95078,5e-05,5.81188]
[1779009242203,35.03,78099.24,0.0,-0.95079,5e-05,5.81075]
[1779009245413,35.03,78098.84,0.0,-0.95081,5e-05,5.80867]
[1779009245544,35.03,78098.84,0.0,-0.95081,5e-05,5.80867]
[1779009245566,35.03,78098.84,0.0,-0.95081,5e-05,5.80867]
[1779009245639,35.03,78098.84,0.0,-0.95082,5e-05,5.80831]
[1779009251266,35.03,78098.91,0.0,-0.95082,5e-05,5.80804]
[1779009257308,35.02,78099.02,0.0,-0.95082,5e-05,5.80781]
[1779009264357,35.02,78099.21,0.0,-0.95082,5e-05,5.80782]
[1779009269392,35.02,78099.23,0.0,-0.95083,5e-05,5.8073]
[1779009274427,35.02,78099.42,0.0,-0.95086,5e-05,5.80375]
[1779009278188,35.02,78099.77,0.0,-0.95084,5e-05,5.80534]
[1779009278316,35.02,78099.77,0.0,-0.95084,5e-05,5.80534]
[1779009278322,35.02,78099.77,0.0,-0.95084,5e-05,5.80534]
[1779009278575,35.02,78099.77,0.0,-0.95084,5e-05,5.80534]
[1779009278590,35.02,78100.21,0.0,-0.95082,5e-05,5.80706]
[1779009285504,35.02,78100.41,0.0,-0.95082,5e-05,5.80738]
[1779009290539,35.02,78100.27,0.0,-0.95083,5e-05,5.80616]
[1779009291955,35.02,78100.27,0.0,-0.95083,5e-05,5.80616]
[1779009292063,35.02,78100.27,0.0,-0.95083,5e-05,5.80616]
[1779009297378,35.01,78100.04,0.0,-0.95085,5e-05,5.80441]
[1779009304637,35.01,78099.51,0.0,-0.95089,5e-05,5.80094]
[1779009309672,35.01,78097.01,0.0,-0.95102,5e-05,5.78832]
[1779009311686,35.01,78092.72,0.0,-0.95124,5e-05,5.76734]
[1779009312562,35.01,78092.72,0.0,-0.95124,5e-05,5.76734]
[1779009312827,35.01,78092.72,0.0,-0.95124,5e-05,5.76734]
[1779009313687,35.01,78093.0,0.0,-0.95122,5e-05,5.76867]
[1779009313819,35.01,78093.0,0.0,-0.95122,5e-05,5.76867]
[1779009313852,35.01,78102.52,0.0,-0.95074,5e-05,5.81501]
[1779009314707,35.01,78104.62,0.0,-0.95063,5e-05,5.82516]
[1779009315203,35.01,78104.62,0.0,-0.95063,5e-05,5.82516]
[1779009315317,35.01,78104.62,0.0,-0.95063,5e-05,5.82516]
[1779009315714,35.01,78108.61,0.0,-0.95043,5e-05,5.84456]
[1779009321756,35.01,78108.98,0.0,-0.95042,5e-05,5.84543]
[1779009325451,35.01,78111.0,0.0,-0.95032,5e-05,5.85486]
[1779009325560,35.01,78111.0,0.0,-0.95032,5e-05,5.85486]
[1779009325674,35.01,78111.0,0.0,-0.95032,5e-05,5.85486]
[1779009325812,35.01,78111.0,0.0,-0.95032,5e-05,5.85486]
[1779009325910,35.01,78110.96,0.0,-0.95033,5e-05,5.85449]
[1779009330819,35.0,78117.38,0.0,-0.95001,5e-05,5.88519]
[1779009331826,35.0,78119.97,0.0,-0.9499,5e-05,5.8938]
[1779009334239,35.0,78120.14,0.0,-0.9499,5e-05,5.8942]
[1779009334313,35.0,78120.14,0.0,-0.9499,5e-05,5.8942]
[1779009342904,35.0,78120.74,0.0,-0.94989,5e-05,5.89535]
[1779009347043,35.0,78121.25,0.0,-0.94987,5e-05,5.8975]
[1779009347063,35.0,78121.25,0.0,-0.94987,5e-05,5.8975]
[1779009347451,35.0,78121.25,0.0,-0.94987,5e-05,5.89714]
[1779009347562,35.0,78121.25,0.0,-0.94987,5e-05,5.89714]
[1779009347939,35.0,78121.29,0.0,-0.94987,5e-05,5.89716]
[1779009352974,35.0,78124.11,0.0,-0.94973,5e-05,5.91018]
[1779009354510,35.0,78124.62,0.0,-0.94971,5e-05,5.91251]
[1779009354562,35.0,78124.62,0.0,-0.94971,5e-05,5.91251]
[1779009360023,34.99,78125.53,0.0,-0.94967,5e-05,5.91582]
[1779009365058,34.99,78125.85,0.0,-0.94967,5e-05,5.91641]
[1779009370093,34.99,78125.43,0.0,-0.9497,5e-05,5.91337]
[1779009373113,34.99,78125.43,0.0,-0.9497,5e-05,5.913]
[1779009373310,34.99,78125.42,0.0,-0.94971,5e-05,5.91276]
[1779009373758,34.99,78125.42,0.0,-0.94971,5e-05,5.91276]
[1779009373810,34.99,78125.42,0.0,-0.94971,5e-05,5.91276]
[1779009373909,34.99,78125.42,0.0,-0.94971,5e-05,5.91258]
[1779009376808,34.99,78125.61,0.0,-0.9497,5e-05,5.91315]
[1779009382177,34.98,78125.82,0.0,-0.9497,5e-05,5.91307]
[1779009387213,34.98,78124.94,0.0,-0.94976,5e-05,5.90783]
[1779009388481,34.98,78124.55,0.0,-0.94978,5e-05,5.90573]
[1779009388571,34.98,78124.55,0.0,-0.94978,5e-05,5.90573]
[1779009388717,34.98,78124.55,0.0,-0.94978,5e-05,5.90573]
[1779009388813,34.98,78124.55,0.0,-0.94978,5e-05,5.90573]
[1779009388818,34.98,78124.55,0.0,-0.94978,5e-05,5.90556]
[1779009394026,34.98,78124.32,0.0,-0.94983,5e-05,5.90014]
[1779009394061,34.98,78124.32,0.0,-0.94983,5e-05,5.90014]
[1779009400303,34.98,78123.2,0.0,-0.9499,5e-05,5.89307]
[1779009407246,34.98,78122.81,0.0,-0.94993,5e-05,5.89061]
[1779009407313,34.97,78122.81,0.0,-0.94994,5e-05,5.88987]
[1779009407415,34.97,78122.81,0.0,-0.94994,5e-05,5.88987]
[1779009407567,34.97,78122.81,0.0,-0.94994,5e-05,5.88987]
[1779009408359,34.97,78122.94,0.0,-0.94993,5e-05,5.89033]
[1779009413394,34.97,78125.21,0.0,-0.94983,5e-05,5.90049]
[1779009418429,34.97,78125.51,0.0,-0.94982,5e-05,5.9009]
[1779009423772,34.97,78123.09,0.0,-0.94996,5e-05,5.8881]
[1779009423813,34.97,78123.09,0.0,-0.94996,5e-05,5.8881]
[1779009429506,34.96,78122.85,0.0,-0.94998,5e-05,5.88552]
[1779009433557,34.96,78121.24,0.0,-0.95007,5e-05,5.87701]
[1779009433577,34.96,78121.24,0.0,-0.95007,5e-05,5.87701]
[1779009434346,34.96,78120.18,0.0,-0.95013,5e-05,5.8716]
[1779009434566,34.96,78120.18,0.0,-0.95013,5e-05,5.8716]
[1779009434650,34.96,78120.18,0.0,-0.95013,5e-05,5.87142]
[1779009440583,34.96,78120.5,0.0,-0.95013,5e-05,5.87189]
[1779009444609,34.96,78118.39,0.0,-0.95024,5e-05,5.86095]
[1779009444714,34.96,78118.39,0.0,-0.95024,5e-05,5.86095]
[1779009450200,34.96,78118.6,0.0,-0.95024,5e-05,5.86128]
[1779009450653,34.96,78111.82,0.0,-0.95059,5e-05,5.82748]
[1779009451660,34.96,78106.79,0.0,-0.95088,5e-05,5.7988]
[1779009453674,34.96,78105.36,0.0,-0.95096,5e-05,5.79161]
[1779009456696,34.95,78101.97,0.0,-0.95113,5e-05,5.77487]
[1779009459596,34.95,78099.57,0.0,-0.95125,5e-05,5.76306]
[1779009459811,34.95,78099.57,0.0,-0.95125,5e-05,5.76306]
[1779009460406,34.95,78099.88,0.0,-0.95124,5e-05,5.7645]
[1779009460561,34.95,78099.88,0.0,-0.95124,5e-05,5.7645]
[1779009460723,34.95,78100.28,0.0,-0.95122,5e-05,5.76644]
[1779009465760,34.95,78100.99,0.0,-0.95119,5e-05,5.76973]
[1779009474823,34.95,78100.62,0.0,-0.95121,5e-05,5.7676]
[1779009476618,34.95,78100.62,0.0,-0.95121,5e-05,5.7676]
[1779009476810,34.95,78100.62,0.0,-0.95121,5e-05,5.7676]
[1779009479246,34.95,78099.14,0.0,-0.95128,5e-05,5.76033]
[1779009479314,34.95,78099.14,0.0,-0.95128,5e-05,5.76033]
[1779009479299,34.95,78095.74,0.0,-0.95146,5e-05,5.7438]
[1779009487919,34.95,78095.29,0.0,-0.95148,5e-05,5.74179]
[1779009496959,34.95,78095.41,0.0,-0.95147,5e-05,5.74242]
[1779009497060,34.95,78095.41,0.0,-0.95147,5e-05,5.74242]
[1779009505047,34.95,78096.15,0.0,-0.95143,5e-05,5.74634]
[1779009510083,34.95,78095.95,0.0,-0.95144,5e-05,5.7455]
[1779009518141,34.96,78097.88,0.0,-0.95137,5e-05,5.7513]
[1779009519170,34.96,78097.88,0.0,-0.95137,5e-05,5.7513]
[1779009519310,34.96,78097.88,0.0,-0.95137,5e-05,5.7513]
[1779009519867,34.96,78097.62,0.0,-0.95138,5e-05,5.75007]
[1779009520060,34.96,78097.62,0.0,-0.95138,5e-05,5.75007]
[1779009520154,34.96,78096.17,0.0,-0.95145,5e-05,5.74307]
[1779009528210,34.96,78095.49,0.0,-0.95148,5e-05,5.74012]
[1779009529102,34.96,78095.49,0.0,-0.95148,5e-05,5.74012]
[1779009529309,34.96,78095.49,0.0,-0.95148,5e-05,5.74012]
[1779009536266,34.96,78094.84,0.0,-0.95151,5e-05,5.73737]
[1779009544322,34.96,78094.99,0.0,-0.9515,5e-05,5.73856]
[1779009552378,34.96,78095.04,0.0,-0.95149,5e-05,5.73929]
[1779009557413,34.96,78094.82,0.0,-0.9515,5e-05,5.73853]
[1779009562448,34.96,78094.83,0.0,-0.9515,5e-05,5.73887]
[1779009567483,34.96,78094.8,0.0,-0.95149,5e-05,5.73896]
[1779009571877,34.96,78094.36,0.0,-0.95152,5e-05,5.73696]
[1779009572059,34.96,78094.36,0.0,-0.95152,5e-05,5.73696]
[1779009572938,34.96,78092.28,0.0,-0.95165,5e-05,5.72308]
[1779009573061,34.96,78092.28,0.0,-0.95165,5e-05,5.72308]
[1779009573161,34.96,78092.04,0.0,-0.95166,5e-05,5.72198]
[1779009578384,34.96,78092.24,0.0,-0.95165,5e-05,5.72313]
[1779009578570,34.96,78092.37,0.0,-0.95164,5e-05,5.72382]
[1779009584607,34.96,78094.23,0.0,-0.95154,5e-05,5.73319]
[1779009589512,34.96,78094.86,0.0,-0.95151,5e-05,5.73647]
[1779009589567,34.96,78094.86,0.0,-0.95151,5e-05,5.73647]
[1779009590572,34.96,78094.71,0.0,-0.95152,5e-05,5.7358]
[1779009590813,34.96,78094.71,0.0,-0.95152,5e-05,5.7358]
[1779009590910,34.96,78096.32,0.0,-0.95143,5e-05,5.74372]
[1779009596691,34.96,78100.75,0.0,-0.95121,5e-05,5.76539]
[1779009597585,34.96,78100.75,0.0,-0.95121,5e-05,5.76539]
[1779009597808,34.96,78100.75,0.0,-0.95121,5e-05,5.76539]
[1779009597909,34.96,78105.57,0.0,-0.95096,5e-05,5.78882]
[1779009598705,34.96,78109.15,0.0,-0.95078,5e-05,5.8063]
[1779009600719,34.96,78115.49,0.0,-0.95046,5e-05,5.83719]
[1779009601694,34.96,78115.49,0.0,-0.95046,5e-05,5.83719]
[1779009601811,34.96,78115.49,0.0,-0.95046,5e-05,5.83719]
[1779009602392,34.96,78115.49,0.0,-0.95046,5e-05,5.83719]
[1779009601910,34.96,78119.48,0.0,-0.95025,5e-05,5.85665]
[1779009602570,34.96,78119.48,0.0,-0.95025,5e-05,5.85665]
[1779009602733,34.96,78120.08,0.0,-0.95023,5e-05,5.85945]
[1779009608775,34.96,78120.27,0.0,-0.95022,5e-05,5.85956]
[1779009610443,34.96,78120.27,0.0,-0.95022,5e-05,5.85956]
[1779009610565,34.96,78118.25,0.0,-0.95033,5e-05,5.84939]
[1779009612141,34.96,78115.32,0.0,-0.95048,5e-05,5.83501]
[1779009612311,34.96,78115.32,0.0,-0.95048,5e-05,5.83501]
[1779009612410,34.96,78115.14,0.0,-0.95049,5e-05,5.83392]
[1779009617841,34.96,78114.86,0.0,-0.95051,5e-05,5.83209]
[1779009619741,34.96,78115.45,0.0,-0.95048,5e-05,5.83489]
[1779009619810,34.96,78115.45,0.0,-0.95048,5e-05,5.83489]
[1779009624892,34.96,78115.71,0.0,-0.95048,5e-05,5.83556]
[1779009628799,34.96,78115.71,0.0,-0.95048,5e-05,5.83556]
[1779009628809,34.96,78115.71,0.0,-0.95048,5e-05,5.83556]
[1779009630778,34.96,78119.25,0.0,-0.9503,5e-05,5.85243]
[1779009630812,34.96,78119.25,0.0,-0.9503,5e-05,5.85243]
[1779009630934,34.96,78119.1,0.0,-0.95031,5e-05,5.85158]
[1779009632117,34.96,78119.1,0.0,-0.95031,5e-05,5.85158]
[1779009632308,34.96,78119.1,0.0,-0.95031,5e-05,5.85158]
[1779009637983,34.95,78115.31,0.0,-0.95054,5e-05,5.82831]
[1779009645488,34.95,78114.07,0.0,-0.95061,5e-05,5.82189]
[1779009646813,34.95,78110.44,0.0,-0.9508,5e-05,5.80381]
[1779009647609,34.95,78110.96,0.0,-0.95077,5e-05,5.80629]
[1779009647813,34.95,78110.96,0.0,-0.95077,5e-05,5.80629]
[1779009648053,34.95,78110.28,0.0,-0.95081,5e-05,5.80291]
[1779009653089,34.95,78110.5,0.0,-0.9508,5e-05,5.80366]
[1779009658123,34.95,78110.51,0.0,-0.9508,5e-05,5.80338]
[1779009659591,34.95,78110.58,0.0,-0.9508,5e-05,5.80365]
[1779009659810,34.95,78110.58,0.0,-0.9508,5e-05,5.80365]
[1779009660291,34.95,78110.58,0.0,-0.9508,5e-05,5.80365]
[1779009660310,34.95,78110.58,0.0,-0.9508,5e-05,5.80365]
[1779009660335,34.95,78110.09,0.0,-0.95083,5e-05,5.80118]
[1779009666179,34.95,78109.49,0.0,-0.95086,5e-05,5.79782]
[1779009671216,34.95,78109.76,0.0,-0.95085,5e-05,5.79877]
[1779009676252,34.95,78109.39,0.0,-0.95087,5e-05,5.79657]
[1779009681287,34.95,78109.63,0.0,-0.95087,5e-05,5.79734]
[1779009688338,34.95,78109.76,0.0,-0.95086,5e-05,5.79772]
[1779009688561,34.95,78109.76,0.0,-0.95086,5e-05,5.79772]
[1779009694379,34.95,78109.69,0.0,-0.95091,5e-05,5.79252]
[1779009699414,34.94,78108.67,0.0,-0.95096,5e-05,5.78717]
[1779009699678,34.94,78108.67,0.0,-0.95096,5e-05,5.78717]
[1779009699809,34.94,78108.67,0.0,-0.95096,5e-05,5.78717]
[1779009700421,34.94,78104.89,0.0,-0.95116,5e-05,5.76868]
[1779009701849,34.94,78104.45,0.0,-0.95118,5e-05,5.7665]
[1779009702061,34.94,78104.45,0.0,-0.95118,5e-05,5.7665]
[1779009702435,34.94,78103.68,0.0,-0.95122,5e-05,5.76273]
[1779009705879,34.94,78104.28,0.0,-0.95119,5e-05,5.76559]
[1779009706068,34.94,78104.28,0.0,-0.95119,5e-05,5.76559]
[1779009711498,34.94,78105.3,0.0,-0.95114,5e-05,5.77039]
[1779009715909,34.94,78106.49,0.0,-0.95108,5e-05,5.77614]
[1779009716060,34.94,78106.49,0.0,-0.95108,5e-05,5.77614]
[1779009716159,34.94,78106.49,0.0,-0.95108,5e-05,5.77612]
[1779009721568,34.94,78106.04,0.0,-0.9511,5e-05,5.77388]
[1779009724818,34.94,78104.95,0.0,-0.95116,5e-05,5.76858]
[1779009725060,34.94,78104.95,0.0,-0.95116,5e-05,5.76858]
[1779009725146,34.94,78104.95,0.0,-0.95116,5e-05,5.76859]
[1779009726810,34.94,78104.73,0.0,-0.95117,5e-05,5.76753]
[1779009730230,34.94,78104.88,0.0,-0.95116,5e-05,5.76828]
[1779009730308,34.94,78104.88,0.0,-0.95116,5e-05,5.76828]
[1779009733659,34.94,78103.86,0.0,-0.95121,5e-05,5.76337]
[1779009735589,34.94,78103.79,0.0,-0.95121,5e-05,5.76304]
[1779009735809,34.94,78103.79,0.0,-0.95121,5e-05,5.76304]
[1779009735848,34.94,78103.79,0.0,-0.95121,5e-05,5.76305]
[1779009736809,34.94,78103.79,0.0,-0.95121,5e-05,5.76305]
[1779009736959,34.94,78103.79,0.0,-0.95121,5e-05,5.76305]
[1779009737058,34.94,78103.79,0.0,-0.95121,5e-05,5.76305]
[1779009740212,34.94,78104.07,0.0,-0.9512,5e-05,5.76443]
[1779009740809,34.94,78103.91,0.0,-0.95121,5e-05,5.76363]
[1779009749765,34.94,78099.71,0.0,-0.95142,5e-05,5.74307]
[1779009751854,34.94,78097.19,0.0,-0.95155,5e-05,5.73084]
[1779009752061,34.94,78097.19,0.0,-0.95155,5e-05,5.73084]
[1779009752160,34.94,78097.31,0.0,-0.95157,5e-05,5.72757]
[1779009753907,34.94,78097.59,0.0,-0.95156,5e-05,5.72893]
[1779009754060,34.94,78097.59,0.0,-0.95156,5e-05,5.72893]
[1779009756383,34.94,78097.39,0.0,-0.95157,5e-05,5.72799]
[1779009756559,34.94,78097.39,0.0,-0.95157,5e-05,5.72799]
[1779009760504,34.94,78095.02,0.0,-0.95169,5e-05,5.71657]
[1779009760561,34.94,78095.02,0.0,-0.95169,5e-05,5.71657]
[1779009760603,34.94,78094.85,0.0,-0.9517,5e-05,5.71579]
[1779009763148,34.94,78094.85,0.0,-0.9517,5e-05,5.71579]
[1779009763308,34.94,78094.85,0.0,-0.9517,5e-05,5.71579]
[1779009766855,34.94,78094.37,0.0,-0.95172,5e-05,5.71356]
[1779009767057,34.94,78094.37,0.0,-0.95172,5e-05,5.71356]
[1779009770804,34.94,78094.43,0.0,-0.95172,5e-05,5.71388]
[1779009771061,34.94,78094.43,0.0,-0.95172,5e-05,5.71388]
[1779009771156,34.94,78094.43,0.0,-0.95172,5e-05,5.71389]
[1779009773143,34.94,78094.32,0.0,-0.95172,5e-05,5.71335]
[1779009773312,34.94,78094.32,0.0,-0.95172,5e-05,5.71335]
[1779009779324,34.94,78095.94,0.0,-0.95164,5e-05,5.72116]
[1779009779563,34.94,78095.94,0.0,-0.95164,5e-05,5.72116]
[1779009779664,34.94,78095.06,0.0,-0.95169,5e-05,5.71685]
[1779009780376,34.94,78095.06,0.0,-0.95169,5e-05,5.71685]
[1779009780562,34.94,78095.06,0.0,-0.95169,5e-05,5.71685]
[1779009785553,34.94,78095.8,0.0,-0.95165,5e-05,5.72036]
[1779009785562,34.94,78095.8,0.0,-0.95165,5e-05,5.72036]
[1779009785654,34.94,78097.09,0.0,-0.95158,5e-05,5.72656]
[1779009787111,34.94,78097.04,0.0,-0.95159,5e-05,5.72632]
[1779009787314,34.94,78097.04,0.0,-0.95159,5e-05,5.72632]
[1779009793076,34.94,78098.32,0.0,-0.95153,5e-05,5.73223]
[1779009799118,34.94,78098.01,0.0,-0.95154,5e-05,5.73037]
[1779009801915,34.94,78096.99,0.0,-0.9516,5e-05,5.72532]
[1779009802059,34.94,78096.99,0.0,-0.9516,5e-05,5.72532]
[1779009802141,34.94,78097.74,0.0,-0.95156,5e-05,5.72892]
[1779009803595,34.94,78097.74,0.0,-0.95156,5e-05,5.72892]
[1779009803813,34.94,78097.65,0.0,-0.95157,5e-05,5.72844]
[1779009809191,34.94,78096.48,0.0,-0.95163,5e-05,5.72251]
[1779009811404,34.94,78095.88,0.0,-0.95166,5e-05,5.71956]
[1779009811567,34.94,78095.88,0.0,-0.95166,5e-05,5.71956]
[1779009811582,34.94,78095.71,0.0,-0.9517,5e-05,5.71481]
[1779009813315,34.94,78095.5,0.0,-0.95171,5e-05,5.71377]
[1779009813565,34.94,78095.5,0.0,-0.95171,5e-05,5.71377]
[1779009824296,34.94,78094.69,0.0,-0.95175,5e-05,5.70966]
[1779009831345,34.94,78095.38,0.0,-0.95172,5e-05,5.71294]
[1779009837390,34.94,78094.96,0.0,-0.95174,5e-05,5.71085]
[1779009842425,34.94,78094.64,0.0,-0.95175,5e-05,5.70926]
[1779009845348,34.94,78095.61,0.0,-0.95171,5e-05,5.71393]
[1779009845561,34.94,78095.61,0.0,-0.95171,5e-05,5.71393]
[1779009845621,34.94,78095.3,0.0,-0.95172,5e-05,5.71241]
[1779009847120,34.94,78095.52,0.0,-0.95171,5e-05,5.71345]
[1779009847311,34.94,78095.52,0.0,-0.95171,5e-05,5.71345]
[1779009854509,34.94,78095.42,0.0,-0.95172,5e-05,5.71276]
[1779009854815,34.94,78095.42,0.0,-0.95172,5e-05,5.71276]
[1779009855061,34.94,78095.42,0.0,-0.95172,5e-05,5.71276]
[1779009855516,34.94,78095.82,0.0,-0.9517,5e-05,5.71467]
[1779009856515,34.94,78095.82,0.0,-0.9517,5e-05,5.71467]
[1779009856573,34.94,78095.82,0.0,-0.9517,5e-05,5.71467]
[1779009859548,34.94,78084.59,0.0,-0.95226,5e-05,5.66031]
[1779009860555,34.94,78072.6,0.0,-0.95286,5e-05,5.60283]
[1779009861378,34.94,78072.6,0.0,-0.95286,5e-05,5.60283]
[1779009861561,34.94,78072.6,0.0,-0.95286,5e-05,5.60283]
[1779009861562,34.94,78075.06,0.0,-0.95273,5e-05,5.61477]
[1779009862569,34.94,78078.14,0.0,-0.95258,5e-05,5.62968]
[1779009864723,34.94,78077.86,0.0,-0.95259,5e-05,5.62845]
[1779009864812,34.94,78079.28,0.0,-0.95252,5e-05,5.6354]
[1779009870625,34.94,78079.04,0.0,-0.95253,5e-05,5.63472]
[1779009871804,34.94,78079.13,0.0,-0.95255,5e-05,5.63136]
[1779009871810,34.94,78079.13,0.0,-0.95255,5e-05,5.63136]
[1779009877676,34.94,78079.55,0.0,-0.95253,5e-05,5.63387]
[1779009878596,34.94,78079.55,0.0,-0.95253,5e-05,5.63387]
[1779009878683,34.94,78079.86,0.0,-0.95251,5e-05,5.63545]
[1779009878809,34.94,78079.86,0.0,-0.95251,5e-05,5.63545]
[1779009879690,34.94,78082.61,0.0,-0.95237,5e-05,5.64875]
[1779009881462,34.94,78084.61,0.0,-0.95227,5e-05,5.65845]
[1779009881569,34.94,78084.61,0.0,-0.95227,5e-05,5.65845]
[1779009884725,34.94,78092.62,0.0,-0.95187,5e-05,5.69726]
[1779009885206,34.94,78092.62,0.0,-0.95187,5e-05,5.69726]
[1779009885309,34.94,78092.62,0.0,-0.95187,5e-05,5.69726]
[1779009885732,34.94,78094.34,0.0,-0.95178,5e-05,5.70558]
[1779009886739,34.94,78100.18,0.0,-0.95149,5e-05,5.73387]
[1779009888753,34.94,78103.92,0.0,-0.9513,5e-05,5.75192]
[1779009889760,34.94,78106.46,0.0,-0.95117,5e-05,5.7642]
[1779009891646,34.94,78106.8,0.0,-0.95116,5e-05,5.76575]
[1779009891810,34.94,78106.88,0.0,-0.95115,5e-05,5.76603]
[1779009893788,34.94,78109.5,0.0,-0.95102,5e-05,5.77859]
[1779009897310,34.94,78110.97,0.0,-0.95095,5e-05,5.78551]
[1779009897559,34.94,78110.97,0.0,-0.95095,5e-05,5.78551]
[1779009897650,34.94,78110.98,0.0,-0.95095,5e-05,5.7853]
[1779009899626,34.94,78111.53,0.0,-0.95092,5e-05,5.78798]
[1779009899813,34.94,78109.3,0.0,-0.95104,5e-05,5.77685]
[1779009899830,34.94,78107.01,0.0,-0.95116,5e-05,5.76568]
[1779009901844,34.94,78103.96,0.0,-0.95131,5e-05,5.75065]
[1779009904150,34.94,78103.65,0.0,-0.95133,5e-05,5.74906]
[1779009904309,34.94,78103.65,0.0,-0.95133,5e-05,5.74906]
[1779009904410,34.94,78101.79,0.0,-0.95143,5e-05,5.73988]
[1779009905339,34.94,78101.79,0.0,-0.95143,5e-05,5.73988]
[1779009905562,34.94,78101.79,0.0,-0.95143,5e-05,5.73988]
[1779009905609,34.94,78098.97,0.0,-0.95157,5e-05,5.72615]
[1779009909902,34.94,78096.84,0.0,-0.95168,5e-05,5.7157]
[1779009915944,34.94,78093.96,0.0,-0.95182,5e-05,5.70192]
[1779009917934,34.94,78093.92,0.0,-0.95182,5e-05,5.70182]
[1779009918058,34.94,78093.92,0.0,-0.95182,5e-05,5.70182]
[1779009918116,34.94,78093.98,0.0,-0.95182,5e-05,5.7022]
[1779009920611,34.94,78093.98,0.0,-0.95182,5e-05,5.7022]
[1779009920812,34.94,78094.01,0.0,-0.95181,5e-05,5.70259]
[1779009923212,34.94,78093.6,0.0,-0.95183,5e-05,5.70068]
[1779009923309,34.94,78093.6,0.0,-0.95183,5e-05,5.70068]
[1779009923313,34.94,78091.59,0.0,-0.95193,5e-05,5.69113]
[1779009925663,34.94,78090.71,0.0,-0.95198,5e-05,5.68687]
[1779009925814,34.94,78090.75,0.0,-0.95197,5e-05,5.68726]
[1779009935078,34.94,78091.11,0.0,-0.95198,5e-05,5.68596]
[1779009938095,34.94,78091.13,0.0,-0.95197,5e-05,5.68626]
[1779009938312,34.94,78091.13,0.0,-0.95197,5e-05,5.68626]
[1779009940814,34.94,78090.34,0.0,-0.95201,5e-05,5.68277]
[1779009941120,34.94,78090.07,0.0,-0.95202,5e-05,5.68158]
[1779009946155,34.95,78089.89,0.0,-0.95202,5e-05,5.68129]
[1779009952197,34.95,78090.1,0.0,-0.95201,5e-05,5.68302]
[1779009958240,34.95,78090.42,0.0,-0.95198,5e-05,5.68526]
[1779009959722,34.95,78090.42,0.0,-0.95198,5e-05,5.68526]
[1779009959811,34.95,78090.42,0.0,-0.95198,5e-05,5.68526]
[1779009965288,34.95,78091.93,0.0,-0.9519,5e-05,5.69345]
[1779009968935,34.95,78091.95,0.0,-0.95189,5e-05,5.69387]
[1779009969065,34.95,78091.95,0.0,-0.95189,5e-05,5.69387]
[1779009969956,34.95,78091.95,0.0,-0.95189,5e-05,5.69387]
[1779009970059,34.95,78091.95,0.0,-0.95189,5e-05,5.69387]
[1779009970323,34.95,78091.91,0.0,-0.95189,5e-05,5.69388]
[1779009975358,34.95,78091.79,0.0,-0.95189,5e-05,5.69384]
[1779009980393,34.95,78090.83,0.0,-0.95194,5e-05,5.68976]
[1779009982620,34.95,78091.48,0.0,-0.9519,5e-05,5.69302]
[1779009982810,34.95,78091.48,0.0,-0.9519,5e-05,5.69302]
[1779009994491,34.96,78091.17,0.0,-0.95193,5e-05,5.68916]
[1779009999526,34.96,78091.49,0.0,-0.95191,5e-05,5.69129]
[1779010005571,34.96,78091.57,0.0,-0.9519,5e-05,5.69232]
[1779010010606,34.96,78091.78,0.0,-0.95188,5e-05,5.69385]
[1779010014662,34.96,78091.72,0.0,-0.95188,5e-05,5.69376]
[1779010014810,34.96,78091.72,0.0,-0.95188,5e-05,5.69376]
[1779010015970,34.96,78091.72,0.0,-0.95188,5e-05,5.69397]
[1779010016058,34.96,78091.72,0.0,-0.95188,5e-05,5.69397]
[1779010016159,34.96,78091.72,0.0,-0.95188,5e-05,5.69408]
[1779010021684,34.96,78091.56,0.0,-0.95188,5e-05,5.69396]
[1779010029740,34.97,78091.63,0.0,-0.95187,5e-05,5.69522]
[1779010033332,34.97,78091.74,0.0,-0.95186,5e-05,5.69612]
[1779010033568,34.97,78091.74,0.0,-0.95186,5e-05,5.69612]
[1779010041824,34.97,78091.78,0.0,-0.95185,5e-05,5.6974]
[1779010047000,34.97,78092.05,0.0,-0.95183,5e-05,5.6992]
[1779010047065,34.97,78092.05,0.0,-0.95183,5e-05,5.6992]
[1779010048605,34.97,78092.09,0.0,-0.95182,5e-05,5.69964]
[1779010048809,34.97,78092.09,0.0,-0.95182,5e-05,5.69964]
[1779010048873,34.97,78091.86,0.0,-0.95183,5e-05,5.69865]
[1779010053908,34.97,78092.54,0.0,-0.95182,5e-05,5.69868]
[1779010063978,34.98,78092.63,0.0,-0.9518,5e-05,5.70037]
[1779010070061,34.98,78092.63,0.0,-0.9518,5e-05,5.70037]
[1779010070313,34.98,78092.63,0.0,-0.9518,5e-05,5.70037]
[1779010072004,34.98,78092.63,0.0,-0.9518,5e-05,5.70114]
[1779010072061,34.98,78092.63,0.0,-0.9518,5e-05,5.70114]
[1779010072162,34.98,78092.57,0.0,-0.9518,5e-05,5.7011]
[1779010079083,34.98,78092.69,0.0,-0.95178,5e-05,5.70262]
[1779010084118,34.98,78092.66,0.0,-0.95177,5e-05,5.70314]
[1779010087977,34.98,78092.61,0.0,-0.95178,5e-05,5.70303]
[1779010088061,34.98,78092.61,0.0,-0.95178,5e-05,5.70303]
[1779010099223,34.99,78092.56,0.0,-0.95176,5e-05,5.70462]
[1779010108488,34.99,78092.56,0.0,-0.95176,5e-05,5.70462]
[1779010108563,34.99,78092.56,0.0,-0.95176,5e-05,5.70462]
[1779010110138,34.99,78092.56,0.0,-0.95175,5e-05,5.70591]
[1779010110310,34.99,78092.56,0.0,-0.95175,5e-05,5.70591]
[1779010110411,34.99,78092.56,0.0,-0.95174,5e-05,5.70604]
[1779010118359,34.99,78092.72,0.0,-0.95176,5e-05,5.70394]
[1779010120532,34.99,78093.48,0.0,-0.95172,5e-05,5.70774]
[1779010120562,34.99,78093.48,0.0,-0.95172,5e-05,5.70774]
[1779010127422,34.99,78096.31,0.0,-0.95156,5e-05,5.72238]
[1779010130559,34.99,78096.48,0.0,-0.95155,5e-05,5.72341]
[1779010130815,34.99,78096.48,0.0,-0.95155,5e-05,5.72341]
[1779010132457,34.99,78096.48,0.0,-0.95155,5e-05,5.72361]
[1779010132560,34.99,78096.48,0.0,-0.95155,5e-05,5.72361]
[1779010132661,34.99,78096.58,0.0,-0.95154,5e-05,5.72428]
[1779010140513,35.0,78096.55,0.0,-0.95154,5e-05,5.7249]
[1779010143534,35.0,78101.22,0.0,-0.9513,5e-05,5.74773]
[1779010144787,35.0,78101.22,0.0,-0.9513,5e-05,5.74773]
[1779010144808,35.0,78101.22,0.0,-0.9513,5e-05,5.74773]
[1779010150583,35.0,78102.09,0.0,-0.95125,5e-05,5.75231]
[1779010155422,35.0,78101.88,0.0,-0.95126,5e-05,5.75142]
[1779010155560,35.0,78101.88,0.0,-0.95126,5e-05,5.75142]
[1779010155760,35.0,78101.88,0.0,-0.95126,5e-05,5.75142]
[1779010155809,35.0,78101.88,0.0,-0.95126,5e-05,5.75142]
[1779010155861,35.0,78101.89,0.0,-0.95126,5e-05,5.7515]
[1779010161660,35.0,78102.12,0.0,-0.95125,5e-05,5.75278]
[1779010166695,35.0,78102.44,0.0,-0.95123,5e-05,5.75444]
[1779010168531,35.0,78102.8,0.0,-0.95121,5e-05,5.7562]
[1779010168564,35.0,78102.8,0.0,-0.95121,5e-05,5.7562]
[1779010170941,35.0,78102.49,0.0,-0.95123,5e-05,5.75473]
[1779010171061,35.0,78102.49,0.0,-0.95123,5e-05,5.75473]
[1779010171030,35.0,78102.34,0.0,-0.95126,5e-05,5.75011]
[1779010176765,35.0,78102.26,0.0,-0.95127,5e-05,5.74982]
[1779010182807,35.0,78102.31,0.0,-0.95126,5e-05,5.75014]
[1779010185189,35.0,78102.93,0.0,-0.95123,5e-05,5.75316]
[1779010185309,35.0,78102.93,0.0,-0.95123,5e-05,5.75316]
[1779010190863,35.0,78104.7,0.0,-0.95114,5e-05,5.76173]
[1779010192643,35.0,78103.86,0.0,-0.95118,5e-05,5.75762]
[1779010192809,35.0,78103.86,0.0,-0.95118,5e-05,5.75762]
[1779010195484,35.0,78106.91,0.0,-0.95103,5e-05,5.77237]
[1779010195567,35.0,78106.91,0.0,-0.95103,5e-05,5.77237]
[1779010195898,35.0,78107.96,0.0,-0.95098,5e-05,5.77744]
[1779010198625,35.0,78108.67,0.0,-0.95094,5e-05,5.78078]
[1779010198810,35.0,78108.67,0.0,-0.95094,5e-05,5.78078]
[1779010200934,35.0,78118.41,0.0,-0.95045,5e-05,5.82814]
[1779010202531,35.0,78117.33,0.0,-0.9505,5e-05,5.82271]
[1779010202566,35.0,78117.33,0.0,-0.9505,5e-05,5.82271]
[1779010205431,35.0,78115.89,0.0,-0.95058,5e-05,5.81528]
[1779010205562,35.0,78115.89,0.0,-0.95058,5e-05,5.81528]
[1779010205968,35.0,78115.82,0.0,-0.95059,5e-05,5.81482]
[1779010211004,35.0,78115.77,0.0,-0.9506,5e-05,5.81398]
[1779010212216,35.0,78115.77,0.0,-0.9506,5e-05,5.81398]
[1779010212310,35.0,78115.77,0.0,-0.9506,5e-05,5.81398]
[1779010219059,34.99,78115.3,0.0,-0.95063,5e-05,5.81076]
[1779010221700,34.99,78115.63,0.0,-0.95061,5e-05,5.81214]
[1779010221807,34.99,78115.63,0.0,-0.95061,5e-05,5.81214]
[1779010225199,34.99,78116.46,0.0,-0.95058,5e-05,5.8157]
[1779010225313,34.99,78116.46,0.0,-0.95058,5e-05,5.8157]
[1779010226108,34.99,78116.42,0.0,-0.95058,5e-05,5.81537]
[1779010226995,34.99,78116.42,0.0,-0.95058,5e-05,5.81537]
[1779010227059,34.99,78116.42,0.0,-0.95058,5e-05,5.81537]
[1779010232998,34.99,78115.73,0.0,-0.95065,5e-05,5.80743]
[1779010233059,34.99,78115.73,0.0,-0.95065,5e-05,5.80743]
[1779010235326,34.99,78115.61,0.0,-0.95066,5e-05,5.80649]
[1779010235563,34.99,78115.61,0.0,-0.95066,5e-05,5.80649]
[1779010235664,34.99,78115.56,0.0,-0.95067,5e-05,5.80601]
[1779010241216,34.99,78115.51,0.0,-0.95068,5e-05,5.80514]
[1779010245114,34.99,78115.54,0.0,-0.95068,5e-05,5.80503]
[1779010245308,34.99,78115.47,0.0,-0.95068,5e-05,5.80456]
[1779010256321,34.98,78115.4,0.0,-0.9507,5e-05,5.80269]
[1779010259342,34.98,78109.81,0.0,-0.95099,5e-05,5.77501]
[1779010260349,34.98,78102.88,0.0,-0.95135,5e-05,5.7412]
[1779010261356,34.98,78099.66,0.0,-0.95151,5e-05,5.72554]
[1779010263088,34.98,78099.66,0.0,-0.95151,5e-05,5.72554]
[1779010263311,34.98,78099.66,0.0,-0.95151,5e-05,5.72554]
[1779010263370,34.98,78099.59,0.0,-0.95151,5e-05,5.72521]
[1779010269523,34.98,78096.5,0.0,-0.95167,5e-05,5.71032]
[1779010269562,34.98,78096.5,0.0,-0.95167,5e-05,5.71032]
[1779010275454,34.98,78097.08,0.0,-0.95163,5e-05,5.71361]
[1779010280489,34.98,78097.55,0.0,-0.95161,5e-05,5.71625]
[1779010285524,34.98,78097.0,0.0,-0.95163,5e-05,5.71402]
[1779010290559,34.99,78096.86,0.0,-0.95163,5e-05,5.71385]
[1779010295718,34.99,78096.42,0.0,-0.95168,5e-05,5.70794]
[1779010298815,34.99,78096.37,0.0,-0.95168,5e-05,5.70829]
[1779010299213,34.99,78096.37,0.0,-0.95168,5e-05,5.70865]
[1779010299309,34.99,78096.37,0.0,-0.95168,5e-05,5.70865]
[1779010299624,34.99,78096.61,0.0,-0.95166,5e-05,5.70994]
[1779010302222,34.99,78096.69,0.0,-0.95166,5e-05,5.71056]
[1779010302309,34.99,78096.69,0.0,-0.95166,5e-05,5.71056]
[1779010307680,34.99,78096.84,0.0,-0.95164,5e-05,5.71199]
[1779010311149,34.99,78097.99,0.0,-0.95158,5e-05,5.71776]
[1779010311160,34.99,78098.01,0.0,-0.95158,5e-05,5.71796]
[1779010311313,34.99,78098.01,0.0,-0.95158,5e-05,5.71796]
[1779010311333,34.99,78098.01,0.0,-0.95158,5e-05,5.71796]
[1779010311563,34.99,78098.01,0.0,-0.95158,5e-05,5.71796]
[1779010314729,34.99,78092.46,0.0,-0.95185,5e-05,5.69162]
[1779010315998,34.99,78092.46,0.0,-0.95185,5e-05,5.69162]
[1779010316057,34.99,78092.46,0.0,-0.95185,5e-05,5.69162]
[1779010321621,34.99,78092.25,0.0,-0.95185,5e-05,5.69156]
[1779010321813,34.99,78092.25,0.0,-0.95185,5e-05,5.69156]
[1779010321911,34.99,78092.43,0.0,-0.95184,5e-05,5.6926]
[1779010327821,35.0,78092.53,0.0,-0.95183,5e-05,5.69409]
[1779010332856,35.0,78092.57,0.0,-0.95182,5e-05,5.69516]
[1779010336401,35.0,78093.0,0.0,-0.95179,5e-05,5.6976]
[1779010336561,35.0,78093.0,0.0,-0.95179,5e-05,5.6976]
[1779010342926,35.0,78092.65,0.0,-0.95179,5e-05,5.69737]
[1779010347961,35.01,78092.64,0.0,-0.95178,5e-05,5.69827]
[1779010354003,35.01,78092.44,0.0,-0.95181,5e-05,5.69457]
[1779010358732,35.01,78092.44,0.0,-0.9518,5e-05,5.69538]
[1779010358812,35.01,78092.44,0.0,-0.9518,5e-05,5.69538]
[1779010358903,35.01,78092.44,0.0,-0.9518,5e-05,5.69538]
[1779010359062,35.01,78092.44,0.0,-0.9518,5e-05,5.69538]
[1779010359097,35.01,78092.44,0.0,-0.9518,5e-05,5.69558]
[1779010365081,35.01,78092.38,0.0,-0.95179,5e-05,5.6965]
[1779010377165,35.02,78092.57,0.0,-0.95176,5e-05,5.69981]
[1779010385222,35.02,78092.58,0.0,-0.95174,5e-05,5.70147]
[1779010390258,35.02,78091.84,0.0,-0.95176,5e-05,5.6989]
[1779010400328,35.03,78091.84,0.0,-0.95174,5e-05,5.70094]
[1779010403349,35.03,78095.02,0.0,-0.95158,5e-05,5.71691]
[1779010405403,35.03,78096.84,0.0,-0.95148,5e-05,5.7259]
[1779010405565,35.03,78096.84,0.0,-0.95148,5e-05,5.7259]
[1779010405575,35.03,78096.84,0.0,-0.95148,5e-05,5.7259]
[1779010405810,35.03,78096.84,0.0,-0.95148,5e-05,5.7259]
[1779010405830,35.03,78097.1,0.0,-0.95147,5e-05,5.72748]
[1779010411405,35.03,78097.52,0.0,-0.95147,5e-05,5.72636]
[1779010413954,35.03,78097.46,0.0,-0.95147,5e-05,5.72622]
[1779010414061,35.03,78097.46,0.0,-0.95147,5e-05,5.72622]
[1779010414065,35.03,78097.46,0.0,-0.95147,5e-05,5.72622]
[1779010414311,35.03,78097.46,0.0,-0.95147,5e-05,5.72622]
[1779010414162,35.03,78097.47,0.0,-0.95147,5e-05,5.72657]
[1779010419461,35.03,78097.51,0.0,-0.95146,5e-05,5.7275]
[1779010424496,35.04,78097.36,0.0,-0.95146,5e-05,5.72747]
[1779010430538,35.04,78097.39,0.0,-0.95145,5e-05,5.72843]
[1779010433559,35.04,78094.11,0.0,-0.95161,5e-05,5.71279]
[1779010437932,35.04,78091.49,0.0,-0.95174,5e-05,5.70063]
[1779010438063,35.04,78091.49,0.0,-0.95174,5e-05,5.70063]
[1779010438150,35.04,78091.49,0.0,-0.95174,5e-05,5.70063]
[1779010438312,35.04,78091.49,0.0,-0.95174,5e-05,5.70063]
[1779010438160,35.04,78091.28,0.0,-0.95174,5e-05,5.69997]
[1779010443630,35.04,78092.3,0.0,-0.95168,5e-05,5.70577]
[1779010444415,35.04,78092.3,0.0,-0.95168,5e-05,5.70577]
[1779010444571,35.04,78092.3,0.0,-0.95168,5e-05,5.70577]
[1779010444637,35.04,78092.07,0.0,-0.95169,5e-05,5.70483]
[1779010446337,35.04,78092.07,0.0,-0.95169,5e-05,5.70483]
[1779010446562,35.04,78091.93,0.0,-0.9517,5e-05,5.70431]
[1779010452693,35.05,78093.59,0.0,-0.9516,5e-05,5.7134]
[1779010461756,35.05,78093.53,0.0,-0.95159,5e-05,5.71431]
[1779010464741,35.05,78093.63,0.0,-0.95159,5e-05,5.71493]
[1779010464815,35.05,78093.63,0.0,-0.95159,5e-05,5.71493]
[1779010464850,35.05,78093.63,0.0,-0.95159,5e-05,5.71493]
[1779010465062,35.05,78093.63,0.0,-0.95159,5e-05,5.71493]
[1779010465069,35.05,78093.18,0.0,-0.9516,5e-05,5.71313]
[1779010473840,35.05,78090.97,0.0,-0.95173,5e-05,5.6996]
[1779010476343,35.05,78088.59,0.0,-0.95185,5e-05,5.68825]
[1779010476381,35.05,78087.92,0.0,-0.95189,5e-05,5.68516]
[1779010476562,35.05,78087.92,0.0,-0.95189,5e-05,5.68516]
[1779010476609,35.05,78087.92,0.0,-0.95189,5e-05,5.68516]
[1779010476813,35.05,78087.92,0.0,-0.95189,5e-05,5.68516]
[1779010481896,35.05,78086.51,0.0,-0.95195,5e-05,5.67936]
[1779010486931,35.06,78088.0,0.0,-0.95186,5e-05,5.68733]
[1779010490478,35.06,78090.47,0.0,-0.95173,5e-05,5.69968]
[1779010490564,35.06,78090.47,0.0,-0.95173,5e-05,5.69968]
[1779010490737,35.06,78090.47,0.0,-0.95173,5e-05,5.69968]
[1779010490814,35.06,78090.47,0.0,-0.95173,5e-05,5.69968]
[1779010490960,35.06,78090.56,0.0,-0.95173,5e-05,5.70025]
[1779010495995,35.06,78090.78,0.0,-0.95171,5e-05,5.70201]
[1779010497844,35.06,78090.64,0.0,-0.95171,5e-05,5.70148]
[1779010497951,35.06,78090.64,0.0,-0.95171,5e-05,5.70148]
[1779010498067,35.06,78090.64,0.0,-0.95171,5e-05,5.70148]
[1779010498160,35.06,78090.59,0.0,-0.95172,5e-05,5.70139]
[1779010505064,35.06,78090.35,0.0,-0.95172,5e-05,5.70133]
[1779010515133,35.07,78091.63,0.0,-0.95163,5e-05,5.70913]
[1779010517186,35.07,78093.15,0.0,-0.95156,5e-05,5.71663]
[1779010517315,35.07,78093.15,0.0,-0.95156,5e-05,5.71663]
[1779010517410,35.07,78093.12,0.0,-0.95156,5e-05,5.71663]
[1779010517432,35.07,78093.12,0.0,-0.95156,5e-05,5.71663]
[1779010517563,35.07,78093.12,0.0,-0.95156,5e-05,5.71663]
[1779010523221,35.07,78093.22,0.0,-0.95155,5e-05,5.7176]
[1779010528256,35.07,78093.25,0.0,-0.95154,5e-05,5.71843]
[1779010533291,35.07,78093.68,0.0,-0.95154,5e-05,5.7172]
[1779010538326,35.07,78094.72,0.0,-0.95148,5e-05,5.72275]
[1779010538522,35.07,78094.72,0.0,-0.95148,5e-05,5.72275]
[1779010538572,35.07,78094.72,0.0,-0.95148,5e-05,5.72275]
[1779010538637,35.07,78094.72,0.0,-0.95148,5e-05,5.72275]
[1779010538812,35.07,78094.72,0.0,-0.95148,5e-05,5.72275]
[1779010539333,35.07,78094.22,0.0,-0.95151,5e-05,5.72042]
[1779010543834,35.07,78093.09,0.0,-0.95156,5e-05,5.71529]
[1779010544059,35.07,78093.09,0.0,-0.95156,5e-05,5.71529]
[1779010544824,35.07,78091.75,0.0,-0.95163,5e-05,5.7089]
[1779010545058,35.07,78091.75,0.0,-0.95163,5e-05,5.7089]
[1779010545375,35.07,78090.6,0.0,-0.95168,5e-05,5.70344]
[1779010550410,35.07,78088.63,0.0,-0.95178,5e-05,5.69447]
[1779010550737,35.07,78088.63,0.0,-0.95178,5e-05,5.69447]
[1779010550812,35.07,78088.63,0.0,-0.95178,5e-05,5.69447]
[1779010557064,35.07,78088.21,0.0,-0.95179,5e-05,5.693]
[1779010559764,35.08,78088.21,0.0,-0.95179,5e-05,5.69322]
[1779010559808,35.08,78088.21,0.0,-0.95179,5e-05,5.69322]
[1779010565515,35.08,78088.29,0.0,-0.95178,5e-05,5.69448]
[1779010570550,35.08,78087.8,0.0,-0.9518,5e-05,5.69263]
[1779010572259,35.08,78087.8,0.0,-0.9518,5e-05,5.69263]
[1779010572310,35.08,78087.8,0.0,-0.9518,5e-05,5.69263]
[1779010572394,35.08,78087.8,0.0,-0.9518,5e-05,5.69263]
[1779010572361,35.08,78087.32,0.0,-0.95182,5e-05,5.69054]
[1779010572568,35.08,78087.32,0.0,-0.95182,5e-05,5.69054]
[1779010582634,35.08,78087.14,0.0,-0.95181,5e-05,5.69084]
[1779010585311,35.08,78087.14,0.0,-0.95181,5e-05,5.69084]
[1779010585475,35.08,78087.14,0.0,-0.95181,5e-05,5.69084]
[1779010585373,35.08,78086.65,0.0,-0.95183,5e-05,5.68891]
[1779010585568,35.08,78086.65,0.0,-0.95183,5e-05,5.68891]
[1779010585655,35.08,78086.6,0.0,-0.95184,5e-05,5.68867]
[1779010588807,35.08,78086.52,0.0,-0.95184,5e-05,5.68844]
[1779010588908,35.08,78086.52,0.0,-0.95183,5e-05,5.68889]
[1779010594718,35.09,78086.65,0.0,-0.95185,5e-05,5.68641]
[1779010597067,35.09,78086.28,0.0,-0.95187,5e-05,5.6848]
[1779010597169,35.09,78086.28,0.0,-0.95187,5e-05,5.6848]
[1779010597314,35.09,78086.28,0.0,-0.95187,5e-05,5.6848]
[1779010597398,35.09,78086.12,0.0,-0.95187,5e-05,5.68437]
[1779010603783,35.09,78085.8,0.0,-0.95188,5e-05,5.68388]
[1779010609823,35.09,78086.05,0.0,-0.95185,5e-05,5.68612]
[1779010611559,35.09,78085.97,0.0,-0.95185,5e-05,5.68591]
[1779010611730,35.09,78085.97,0.0,-0.95185,5e-05,5.68591]
[1779010611810,35.09,78085.97,0.0,-0.95185,5e-05,5.68591]
[1779010611909,35.09,78085.97,0.0,-0.95185,5e-05,5.68607]
[1779010617880,35.09,78085.92,0.0,-0.95184,5e-05,5.68681]
[1779010623922,35.1,78085.94,0.0,-0.95183,5e-05,5.68784]
[1779010627849,35.1,78085.66,0.0,-0.95184,5e-05,5.68695]
[1779010628038,35.1,78085.66,0.0,-0.95184,5e-05,5.68695]
[1779010628061,35.1,78085.66,0.0,-0.95184,5e-05,5.68695]
[1779010628134,35.1,78085.66,0.0,-0.95184,5e-05,5.68726]
[1779010633992,35.1,78085.59,0.0,-0.95183,5e-05,5.68787]
[1779010641045,35.1,78083.32,0.0,-0.95193,5e-05,5.6781]
[1779010644071,35.1,78083.28,0.0,-0.95194,5e-05,5.67809]
[1779010644311,35.1,78083.28,0.0,-0.95194,5e-05,5.67809]
[1779010644340,35.1,78083.28,0.0,-0.95194,5e-05,5.67809]
[1779010644442,35.1,78083.28,0.0,-0.95193,5e-05,5.67846]
[1779010644563,35.1,78083.28,0.0,-0.95193,5e-05,5.67846]
[1779010658165,35.11,78083.29,0.0,-0.95193,5e-05,5.67717]
[1779010659972,35.11,78083.29,0.0,-0.95193,5e-05,5.67717]
[1779010660065,35.11,78083.29,0.0,-0.95193,5e-05,5.67717]
[1779010660274,35.11,78083.29,0.0,-0.95193,5e-05,5.67717]
[1779010660313,35.11,78083.29,0.0,-0.95193,5e-05,5.67717]
[1779010660375,35.11,78083.29,0.0,-0.95193,5e-05,5.67755]
[1779010670249,35.11,78083.55,0.0,-0.9519,5e-05,5.68065]
[1779010672807,35.11,78083.95,0.0,-0.95187,5e-05,5.68291]
[1779010673061,35.11,78083.95,0.0,-0.95187,5e-05,5.68291]
[1779010673894,35.11,78083.49,0.0,-0.9519,5e-05,5.68086]
[1779010674059,35.11,78083.49,0.0,-0.9519,5e-05,5.68086]
[1779010674277,35.12,78083.73,0.0,-0.95188,5e-05,5.68218]
[1779010681326,35.12,78083.37,0.0,-0.95189,5e-05,5.68157]
[1779010689382,35.12,78083.53,0.0,-0.95187,5e-05,5.68356]
[1779010694423,35.12,78083.53,0.0,-0.95186,5e-05,5.68427]
[1779010699458,35.12,78079.28,0.0,-0.95206,5e-05,5.66456]
[1779010700600,35.12,78079.28,0.0,-0.95206,5e-05,5.66456]
[1779010700816,35.12,78078.07,0.0,-0.95212,5e-05,5.65892]
[1779010706522,35.13,78076.03,0.0,-0.95221,5e-05,5.65023]
[1779010711556,35.13,78075.69,0.0,-0.95225,5e-05,5.64571]
[1779010713570,35.13,78070.92,0.0,-0.95248,5e-05,5.62329]
[1779010715944,35.13,78068.97,0.0,-0.95257,5e-05,5.61446]
[1779010716060,35.13,78068.97,0.0,-0.95257,5e-05,5.61446]
[1779010716333,35.13,78068.97,0.0,-0.95257,5e-05,5.61446]
[1779010716564,35.13,78068.97,0.0,-0.95257,5e-05,5.61446]
[1779010716591,35.13,78068.93,0.0,-0.95257,5e-05,5.61452]
[1779010721626,35.13,78068.91,0.0,-0.95256,5e-05,5.6156]
[1779010726661,35.14,78073.54,0.0,-0.95232,5e-05,5.63883]
[1779010727806,35.14,78073.54,0.0,-0.95232,5e-05,5.63883]
[1779010728062,35.14,78073.54,0.0,-0.95232,5e-05,5.63883]
[1779010728451,35.14,78073.54,0.0,-0.95232,5e-05,5.63883]
[1779010728564,35.14,78073.54,0.0,-0.95232,5e-05,5.63883]
[1779010728613,35.14,78077.63,0.0,-0.95211,5e-05,5.65874]
[1779010728675,35.14,78080.83,0.0,-0.95195,5e-05,5.6741]
[1779010733710,35.14,78081.08,0.0,-0.95194,5e-05,5.67588]
[1779010738745,35.14,78081.15,0.0,-0.95193,5e-05,5.67679]
[1779010740952,35.14,78081.15,0.0,-0.95193,5e-05,5.67679]
[1779010741059,35.14,78081.15,0.0,-0.95193,5e-05,5.67679]
[1779010741401,35.14,78081.15,0.0,-0.95193,5e-05,5.67679]
[1779010741561,35.14,78081.15,0.0,-0.95193,5e-05,5.67679]
[1779010741553,35.14,78081.15,0.0,-0.95192,5e-05,5.67713]
[1779010748815,35.14,78081.98,0.0,-0.95187,5e-05,5.6817]
[1779010754353,35.14,78081.99,0.0,-0.95187,5e-05,5.68218]
[1779010754562,35.14,78081.99,0.0,-0.95187,5e-05,5.68218]
[1779010754658,35.14,78082.0,0.0,-0.95187,5e-05,5.68245]
[1779010754791,35.14,78082.0,0.0,-0.95187,5e-05,5.68245]
[1779010754814,35.14,78082.0,0.0,-0.95187,5e-05,5.68245]
[1779010759892,35.14,78081.77,0.0,-0.95187,5e-05,5.68188]
[1779010762587,35.14,78081.8,0.0,-0.95187,5e-05,5.68213]
[1779010762810,35.14,78081.37,0.0,-0.95189,5e-05,5.68018]
[1779010762962,35.14,78081.37,0.0,-0.95189,5e-05,5.68018]
[1779010763068,35.14,78081.37,0.0,-0.95189,5e-05,5.68018]
[1779010763160,35.14,78081.48,0.0,-0.95188,5e-05,5.68095]
[1779010771976,35.15,78081.89,0.0,-0.95188,5e-05,5.67998]
[1779010777011,35.15,78081.86,0.0,-0.95188,5e-05,5.68046]
[1779010787081,35.15,78081.86,0.0,-0.95186,5e-05,5.68178]
[1779010790616,35.15,78081.93,0.0,-0.95186,5e-05,5.68239]
[1779010790661,35.15,78083.42,0.0,-0.95178,5e-05,5.68983]
[1779010790811,35.15,78083.42,0.0,-0.95178,5e-05,5.68983]
[1779010791338,35.15,78083.42,0.0,-0.95178,5e-05,5.68983]
[1779010791560,35.15,78083.42,0.0,-0.95178,5e-05,5.68983]
[1779010791661,35.15,78084.45,0.0,-0.95173,5e-05,5.69491]
[1779010797303,35.15,78086.42,0.0,-0.95162,5e-05,5.70494]
[1779010797310,35.15,78086.42,0.0,-0.95162,5e-05,5.70494]
[1779010797404,35.15,78091.56,0.0,-0.95136,5e-05,5.72984]
[1779010797720,35.15,78091.56,0.0,-0.95136,5e-05,5.72984]
[1779010797810,35.15,78091.56,0.0,-0.95136,5e-05,5.72984]
[1779010798158,35.15,78095.18,0.0,-0.95118,5e-05,5.74742]
[1779010799165,35.15,78098.41,0.0,-0.95101,5e-05,5.7631]
[1779010800172,35.15,78104.73,0.0,-0.95069,5e-05,5.79381]
[1779010801323,35.15,78104.73,0.0,-0.95069,5e-05,5.79381]
[1779010801561,35.15,78104.73,0.0,-0.95069,5e-05,5.79381]
[1779010801662,35.15,78105.93,0.0,-0.95063,5e-05,5.79961]
[1779010805207,35.15,78102.61,0.0,-0.95082,5e-05,5.78185]
[1779010806214,35.15,78097.61,0.0,-0.95107,5e-05,5.75753]
[1779010806833,35.15,78097.61,0.0,-0.95107,5e-05,5.75753]
[1779010807060,35.15,78097.61,0.0,-0.95107,5e-05,5.75753]
[1779010812256,35.15,78097.25,0.0,-0.95109,5e-05,5.75573]
[1779010818299,35.15,78097.56,0.0,-0.95108,5e-05,5.75713]
[1779010825474,35.15,78097.56,0.0,-0.95108,5e-05,5.75713]
[1779010825559,35.15,78097.56,0.0,-0.95108,5e-05,5.75713]
[1779010825636,35.15,78096.58,0.0,-0.95113,5e-05,5.75224]
[1779010826074,35.15,78096.58,0.0,-0.95113,5e-05,5.75224]
[1779010826308,35.15,78096.58,0.0,-0.95113,5e-05,5.75224]
[1779010829376,35.15,78093.73,0.0,-0.95127,5e-05,5.73841]
[1779010834412,35.15,78091.93,0.0,-0.95139,5e-05,5.72599]
[1779010840640,35.15,78091.82,0.0,-0.9514,5e-05,5.72556]
[1779010840741,35.15,78091.82,0.0,-0.95139,5e-05,5.72576]
[1779010840807,35.15,78091.82,0.0,-0.95139,5e-05,5.72576]
[1779010840891,35.15,78091.82,0.0,-0.95139,5e-05,5.72576]
[1779010841063,35.15,78091.82,0.0,-0.95139,5e-05,5.72576]
[1779010841461,35.15,78091.85,0.0,-0.95139,5e-05,5.72595]
[1779010851531,35.15,78091.85,0.0,-0.95138,5e-05,5.72653]
[1779010860260,35.15,78091.85,0.0,-0.95138,5e-05,5.72653]
[1779010860308,35.15,78091.85,0.0,-0.95138,5e-05,5.72653]
[1779010860594,35.15,78091.89,0.0,-0.95138,5e-05,5.72725]
[1779010860942,35.15,78091.89,0.0,-0.95138,5e-05,5.72725]
[1779010861061,35.15,78091.89,0.0,-0.95138,5e-05,5.72725]
[1779010867643,35.15,78091.86,0.0,-0.95138,5e-05,5.72744]
[1779010869416,35.15,78091.86,0.0,-0.95138,5e-05,5.72744]
[1779010870038,35.15,78091.86,0.0,-0.95137,5e-05,5.72752]
[1779010870060,35.15,78091.86,0.0,-0.95137,5e-05,5.72752]
[1779010875699,35.16,78089.99,0.0,-0.95147,5e-05,5.71878]
[1779010882748,35.16,78089.04,0.0,-0.95151,5e-05,5.71455]
[1779010887783,35.16,78089.17,0.0,-0.9515,5e-05,5.71548]
[1779010892818,35.16,78088.99,0.0,-0.95154,5e-05,5.71101]
[1779010898860,35.16,78088.87,0.0,-0.95154,5e-05,5.71082]
[1779010906916,35.16,78089.24,0.0,-0.95151,5e-05,5.71312]
[1779010909069,35.16,78090.19,0.0,-0.95147,5e-05,5.71777]
[1779010909310,35.16,78090.19,0.0,-0.95147,5e-05,5.71777]
[1779010912961,35.16,78089.75,0.0,-0.95149,5e-05,5.71586]
[1779010913061,35.16,78089.75,0.0,-0.95149,5e-05,5.71586]
[1779010923029,35.16,78090.29,0.0,-0.95145,5e-05,5.71909]
[1779010930926,35.16,78090.21,0.0,-0.95145,5e-05,5.71888]
[1779010931060,35.16,78090.21,0.0,-0.95145,5e-05,5.71888]
[1779010936123,35.16,78090.21,0.0,-0.95145,5e-05,5.71947]
[1779010944179,35.16,78089.73,0.0,-0.95147,5e-05,5.71763]
[1779010952316,35.16,78089.64,0.0,-0.95147,5e-05,5.71726]
[1779010952562,35.16,78089.64,0.0,-0.95147,5e-05,5.71726]
[1779010957944,35.17,78091.14,0.0,-0.95142,5e-05,5.72137]
[1779010958811,35.17,78091.14,0.0,-0.95142,5e-05,5.72137]
[1779010966333,35.17,78090.56,0.0,-0.95144,5e-05,5.71913]
[1779010971370,35.17,78090.16,0.0,-0.95146,5e-05,5.71755]
[1779010972812,35.17,78090.16,0.0,-0.95146,5e-05,5.71755]
[1779010978417,35.17,78091.23,0.0,-0.9514,5e-05,5.72319]
[1779010981541,35.17,78092.42,0.0,-0.95134,5e-05,5.72905]
[1779010981562,35.17,78092.42,0.0,-0.95134,5e-05,5.72905]
[1779010987480,35.17,78093.06,0.0,-0.9513,5e-05,5.73247]
[1779010994529,35.17,78093.59,0.0,-0.95127,5e-05,5.73531]
[1779010996543,35.17,78096.47,0.0,-0.95112,5e-05,5.7493]
[1779010998957,35.17,78096.61,0.0,-0.95112,5e-05,5.74999]
[1779010999061,35.17,78096.61,0.0,-0.95112,5e-05,5.74999]
[1779011011648,35.17,78096.5,0.0,-0.95115,5e-05,5.7456]
[1779011019706,35.17,78096.31,0.0,-0.95116,5e-05,5.74477]
[1779011020851,35.17,78096.31,0.0,-0.95116,5e-05,5.74477]
[1779011025830,35.17,78096.11,0.0,-0.95117,5e-05,5.74385]
[1779011025913,35.17,78096.23,0.0,-0.95116,5e-05,5.74445]
[1779011033804,35.17,78097.16,0.0,-0.95112,5e-05,5.74901]
[1779011038839,35.17,78097.17,0.0,-0.95112,5e-05,5.74907]
[1779011041061,35.17,78097.75,0.0,-0.95109,5e-05,5.75189]
[1779011042880,35.17,78097.75,0.0,-0.95109,5e-05,5.75189]
[1779011042867,35.17,78097.82,0.0,-0.95108,5e-05,5.75222]
[1779011043059,35.17,78097.82,0.0,-0.95108,5e-05,5.75222]
[1779011054952,35.17,78097.78,0.0,-0.95109,5e-05,5.75204]
[1779011065026,35.17,78097.78,0.0,-0.95109,5e-05,5.75206]
[1779011075096,35.17,78098.69,0.0,-0.95107,5e-05,5.75259]
[1779011078188,35.17,78098.4,0.0,-0.95108,5e-05,5.75118]
[1779011078312,35.17,78098.4,0.0,-0.95108,5e-05,5.75118]
[1779011079057,35.17,78098.53,0.0,-0.95108,5e-05,5.75183]
[1779011079309,35.17,78098.53,0.0,-0.95108,5e-05,5.75183]
[1779011080133,35.17,78098.76,0.0,-0.95107,5e-05,5.75295]
[1779011085168,35.17,78098.23,0.0,-0.95109,5e-05,5.7504]
[1779011090605,35.17,78099.98,0.0,-0.951,5e-05,5.75892]
[1779011090811,35.17,78099.98,0.0,-0.951,5e-05,5.75892]
[1779011096245,35.17,78099.38,0.0,-0.95103,5e-05,5.75601]
[1779011101280,35.17,78098.8,0.0,-0.95106,5e-05,5.75323]
[1779011105268,35.17,78100.7,0.0,-0.95097,5e-05,5.76246]
[1779011105311,35.17,78100.7,0.0,-0.95097,5e-05,5.76246]
[1779011106008,35.17,78100.7,0.0,-0.95097,5e-05,5.76246]
[1779011106058,35.17,78101.06,0.0,-0.95095,5e-05,5.7642]
[1779011106315,35.17,78101.03,0.0,-0.95095,5e-05,5.76405]
[1779011117119,35.17,78100.99,0.0,-0.95095,5e-05,5.76383]
[1779011119681,35.17,78101.16,0.0,-0.95094,5e-05,5.7646]
[1779011119811,35.17,78101.16,0.0,-0.95094,5e-05,5.7646]
[1779011128471,35.17,78102.7,0.0,-0.95087,5e-05,5.77194]
[1779011133506,35.17,78102.63,0.0,-0.9509,5e-05,5.76762]
[1779011136874,35.17,78104.17,0.0,-0.95082,5e-05,5.77508]
[1779011137062,35.17,78104.27,0.0,-0.95082,5e-05,5.77554]
[1779011138259,35.17,78104.23,0.0,-0.95082,5e-05,5.77533]
[1779011138310,35.17,78104.23,0.0,-0.95082,5e-05,5.77533]
[1779011138541,35.17,78104.27,0.0,-0.95082,5e-05,5.77549]
[1779011145590,35.17,78104.27,0.0,-0.95082,5e-05,5.77527]
[1779011148612,35.17,78109.48,0.0,-0.95056,5e-05,5.80047]
[1779011150011,35.17,78109.48,0.0,-0.95056,5e-05,5.80047]
[1779011150059,35.17,78109.48,0.0,-0.95056,5e-05,5.80047]
[1779011152640,35.17,78106.1,0.0,-0.95073,5e-05,5.78364]
[1779011157675,35.17,78106.46,0.0,-0.95072,5e-05,5.78498]
[1779011168752,35.17,78106.58,0.0,-0.95072,5e-05,5.78458]
[1779011172071,35.17,78106.57,0.0,-0.95073,5e-05,5.78442]
[1779011172316,35.17,78106.53,0.0,-0.95073,5e-05,5.78401]
[1779011173076,35.17,78106.53,0.0,-0.95073,5e-05,5.78401]
[1779011173309,35.17,78106.53,0.0,-0.95073,5e-05,5.78401]
[1779011173410,35.17,78106.53,0.0,-0.95073,5e-05,5.78389]
[1779011177305,35.16,78105.9,0.0,-0.95077,5e-05,5.78038]
[1779011177562,35.16,78105.9,0.0,-0.95077,5e-05,5.78038]
[1779011187885,35.16,78106.44,0.0,-0.95075,5e-05,5.78173]
[1779011198963,35.16,78106.24,0.0,-0.95081,5e-05,5.77547]
[1779011203998,35.16,78106.28,0.0,-0.95081,5e-05,5.77505]
[1779011213061,35.15,78106.77,0.0,-0.9508,5e-05,5.77631]
[1779011215864,35.15,78106.7,0.0,-0.95081,5e-05,5.77572]
[1779011216061,35.15,78106.7,0.0,-0.95081,5e-05,5.77572]
[1779011216900,35.15,78106.78,0.0,-0.9508,5e-05,5.77598]
[1779011217066,35.15,78106.78,0.0,-0.9508,5e-05,5.77598]
[1779011217089,35.15,78106.73,0.0,-0.95081,5e-05,5.77561]
[1779011222124,35.15,78107.94,0.0,-0.95075,5e-05,5.78086]
[1779011227159,35.15,78108.41,0.0,-0.95074,5e-05,5.78246]
[1779011229930,35.15,78108.44,0.0,-0.95074,5e-05,5.78247]
[1779011230061,35.15,78108.44,0.0,-0.95074,5e-05,5.78247]
[1779011234982,35.15,78107.85,0.0,-0.95077,5e-05,5.77892]
[1779011235061,35.15,78107.85,0.0,-0.95077,5e-05,5.77892]
[1779011235037,35.15,78108.19,0.0,-0.95076,5e-05,5.78032]
[1779011241257,35.15,78108.47,0.0,-0.95075,5e-05,5.78093]
[1779011242957,35.15,78108.47,0.0,-0.95075,5e-05,5.78093]
[1779011243059,35.15,78108.47,0.0,-0.95075,5e-05,5.78093]
[1779011247721,35.15,78109.12,0.0,-0.95073,5e-05,5.78348]
[1779011247810,35.15,78109.12,0.0,-0.95073,5e-05,5.78348]
[1779011247834,35.15,78109.12,0.0,-0.95073,5e-05,5.78348]
[1779011248059,35.15,78109.12,0.0,-0.95073,5e-05,5.78348]
[1779011248155,35.14,78109.2,0.0,-0.95072,5e-05,5.78362]
[1779011254309,35.14,78108.65,0.0,-0.95079,5e-05,5.77651]
[1779011254560,35.14,78108.65,0.0,-0.95079,5e-05,5.77651]
[1779011261398,35.14,78110.01,0.0,-0.95073,5e-05,5.78205]
[1779011264823,35.14,78110.08,0.0,-0.95073,5e-05,5.78226]
[1779011265061,35.14,78110.08,0.0,-0.95073,5e-05,5.78226]
[1779011265174,35.14,78110.08,0.0,-0.95073,5e-05,5.78226]
[1779011265309,35.14,78110.41,0.0,-0.95072,5e-05,5.7835]
[1779011265426,35.14,78110.49,0.0,-0.95071,5e-05,5.78389]
[1779011269750,35.14,78112.11,0.0,-0.95063,5e-05,5.79139]
[1779011269809,35.14,78112.11,0.0,-0.95063,5e-05,5.79139]
[1779011275498,35.14,78112.0,0.0,-0.95065,5e-05,5.78992]
[1779011281538,35.14,78111.97,0.0,-0.95066,5e-05,5.78899]
[1779011286573,35.13,78111.97,0.0,-0.95066,5e-05,5.78837]
[1779011291608,35.13,78112.0,0.0,-0.95067,5e-05,5.78791]
[1779011295877,35.13,78112.56,0.0,-0.95064,5e-05,5.7904]
[1779011296060,35.13,78112.56,0.0,-0.95064,5e-05,5.7904]
[1779011297632,35.13,78112.56,0.0,-0.95065,5e-05,5.79004]
[1779011297814,35.13,78112.56,0.0,-0.95065,5e-05,5.79004]
[1779011297915,35.13,78112.56,0.0,-0.95065,5e-05,5.7898]
[1779011299058,35.13,78112.56,0.0,-0.95065,5e-05,5.7898]
[1779011304641,35.13,78113.02,0.0,-0.95063,5e-05,5.79135]
[1779011304812,35.13,78113.02,0.0,-0.95063,5e-05,5.79135]
[1779011306531,35.13,78112.65,0.0,-0.95065,5e-05,5.78943]
[1779011306562,35.13,78112.65,0.0,-0.95065,5e-05,5.78943]
[1779011306713,35.13,78112.43,0.0,-0.95067,5e-05,5.78812]
[1779011311748,35.13,78112.17,0.0,-0.95072,5e-05,5.78235]
[1779011317790,35.13,78112.65,0.0,-0.9507,5e-05,5.78404]
[1779011321154,35.13,78112.95,0.0,-0.95069,5e-05,5.78539]
[1779011321309,35.13,78112.85,0.0,-0.95069,5e-05,5.78469]
[1779011328867,35.12,78112.99,0.0,-0.9507,5e-05,5.7845]
[1779011331662,35.12,78113.61,0.0,-0.95067,5e-05,5.78731]
[1779011331809,35.12,78113.61,0.0,-0.95067,5e-05,5.78731]
[1779011333578,35.12,78113.48,0.0,-0.95067,5e-05,5.78656]
[1779011333808,35.12,78113.48,0.0,-0.95067,5e-05,5.78656]
[1779011333902,35.12,78114.01,0.0,-0.95065,5e-05,5.78893]
[1779011338937,35.12,78114.03,0.0,-0.95065,5e-05,5.78847]
[1779011345987,35.12,78113.05,0.0,-0.95071,5e-05,5.78293]
[1779011351022,35.12,78112.8,0.0,-0.95073,5e-05,5.78123]
[1779011358071,35.12,78114.79,0.0,-0.95064,5e-05,5.79023]
[1779011359832,35.12,78114.79,0.0,-0.95064,5e-05,5.79023]
[1779011360061,35.12,78114.79,0.0,-0.95064,5e-05,5.79023]
[1779011365367,35.12,78114.87,0.0,-0.95064,5e-05,5.78993]
[1779011365561,35.12,78114.87,0.0,-0.95064,5e-05,5.78993]
[1779011366127,35.12,78116.22,0.0,-0.95057,5e-05,5.79642]
[1779011367500,35.11,78117.06,0.0,-0.95053,5e-05,5.80041]
[1779011367561,35.11,78117.06,0.0,-0.95053,5e-05,5.80041]
[1779011373176,35.11,78120.02,0.0,-0.95041,5e-05,5.81029]
[1779011381232,35.11,78120.07,0.0,-0.95042,5e-05,5.80975]
[1779011386267,35.11,78120.21,0.0,-0.95042,5e-05,5.8101]
[1779011391302,35.11,78121.43,0.0,-0.95036,5e-05,5.81571]
[1779011394076,35.11,78121.39,0.0,-0.95036,5e-05,5.81544]
[1779011394308,35.11,78121.39,0.0,-0.95036,5e-05,5.81544]
[1779011395674,35.11,78121.39,0.0,-0.95036,5e-05,5.81529]
[1779011395809,35.11,78121.39,0.0,-0.95036,5e-05,5.81529]
[1779011395847,35.11,78121.39,0.0,-0.95036,5e-05,5.81513]
[1779011402757,35.11,78121.6,0.0,-0.95035,5e-05,5.816]
[1779011402812,35.11,78121.6,0.0,-0.95035,5e-05,5.816]
[1779011408421,35.11,78122.29,0.0,-0.95033,5e-05,5.81849]
[1779011420505,35.1,78122.8,0.0,-0.95031,5e-05,5.81983]
[1779011424899,35.1,78122.77,0.0,-0.95032,5e-05,5.81938]
[1779011425061,35.1,78122.77,0.0,-0.95032,5e-05,5.81938]
[1779011426880,35.1,78122.85,0.0,-0.95032,5e-05,5.81956]
[1779011426932,35.1,78122.85,0.0,-0.95032,5e-05,5.81956]
[1779011427031,35.1,78122.89,0.0,-0.95032,5e-05,5.81954]
[1779011432589,35.1,78123.17,0.0,-0.95034,5e-05,5.81639]
[1779011437753,35.1,78123.27,0.0,-0.95034,5e-05,5.8164]
[1779011437807,35.1,78123.27,0.0,-0.95034,5e-05,5.8164]
[1779011452753,35.1,78123.39,0.0,-0.95036,5e-05,5.81494]
[1779011458796,35.09,78126.02,0.0,-0.95023,5e-05,5.827]
[1779011459802,35.09,78132.19,0.0,-0.94991,5e-05,5.85713]
[1779011461332,35.09,78132.19,0.0,-0.94991,5e-05,5.85713]
[1779011461360,35.09,78133.83,0.0,-0.94983,5e-05,5.86482]
[1779011461560,35.09,78133.83,0.0,-0.94983,5e-05,5.86482]
[1779011464039,35.09,78135.99,0.0,-0.94972,5e-05,5.87523]
[1779011464060,35.09,78135.99,0.0,-0.94972,5e-05,5.87523]
[1779011464141,35.09,78135.92,0.0,-0.94973,5e-05,5.87444]
[1779011469776,35.09,78135.64,0.0,-0.94975,5e-05,5.87201]
[1779011469810,35.09,78135.64,0.0,-0.94975,5e-05,5.87201]
[1779011474907,35.09,78135.83,0.0,-0.94976,5e-05,5.87179]
[1779011479942,35.09,78136.14,0.0,-0.94975,5e-05,5.87242]
[1779011487998,35.08,78136.52,0.0,-0.94975,5e-05,5.87293]
[1779011490013,35.08,78140.05,0.0,-0.94957,5e-05,5.88999]
[1779011490426,35.08,78140.05,0.0,-0.94957,5e-05,5.88999]
[1779011490563,35.08,78140.05,0.0,-0.94957,5e-05,5.88999]
[1779011493093,35.08,78140.19,0.0,-0.94959,5e-05,5.88651]
[1779011493309,35.08,78140.19,0.0,-0.94959,5e-05,5.88651]
[1779011493410,35.08,78140.96,0.0,-0.94956,5e-05,5.88991]
[1779011500083,35.08,78141.75,0.0,-0.94953,5e-05,5.89224]
[1779011505118,35.07,78141.75,0.0,-0.94954,5e-05,5.89109]
[1779011510153,35.07,78141.89,0.0,-0.94955,5e-05,5.8906]
[1779011515371,35.07,78141.9,0.0,-0.94956,5e-05,5.88971]
[1779011515567,35.07,78143.17,0.0,-0.94949,5e-05,5.89574]
[1779011521704,35.07,78144.28,0.0,-0.94945,5e-05,5.89997]
[1779011521809,35.07,78144.28,0.0,-0.94945,5e-05,5.89997]
[1779011522281,35.07,78144.28,0.0,-0.94945,5e-05,5.89997]
[1779011522310,35.07,78144.28,0.0,-0.94945,5e-05,5.89997]
[1779011522341,35.07,78144.7,0.0,-0.94943,5e-05,5.90154]
[1779011530293,35.06,78145.97,0.0,-0.94939,5e-05,5.90578]
[1779011534219,35.06,78145.04,0.0,-0.94945,5e-05,5.90046]
[1779011534309,35.06,78145.04,0.0,-0.94945,5e-05,5.90046]
[1779011536317,35.06,78145.61,0.0,-0.94942,5e-05,5.90305]
[1779011536335,35.06,78145.73,0.0,-0.94942,5e-05,5.90319]
[1779011536559,35.06,78145.73,0.0,-0.94942,5e-05,5.90319]
[1779011539161,35.06,78146.01,0.0,-0.94941,5e-05,5.90414]
[1779011539264,35.06,78146.01,0.0,-0.94941,5e-05,5.90414]
[1779011540363,35.06,78152.4,0.0,-0.94908,5e-05,5.93533]
[1779011543080,35.05,78153.75,0.0,-0.94901,5e-05,5.94148]
[1779011543308,35.05,78153.75,0.0,-0.94901,5e-05,5.94148]
[1779011543380,35.05,78153.75,0.0,-0.94901,5e-05,5.94148]
[1779011543384,35.05,78155.23,0.0,-0.94894,5e-05,5.94854]
[1779011543561,35.05,78155.23,0.0,-0.94894,5e-05,5.94854]
[1779011552447,35.05,78153.41,0.0,-0.94909,5e-05,5.93295]
[1779011558139,35.05,78153.83,0.0,-0.94908,5e-05,5.9339]
[1779011559060,35.04,78154.59,0.0,-0.94905,5e-05,5.93709]
[1779011564336,35.04,78156.37,0.0,-0.94897,5e-05,5.94471]
[1779011564471,35.04,78156.37,0.0,-0.94897,5e-05,5.94471]
[1779011564386,35.04,78157.28,0.0,-0.94892,5e-05,5.94861]
[1779011564562,35.04,78157.28,0.0,-0.94892,5e-05,5.94861]
[1779011567647,35.04,78157.91,0.0,-0.9489,5e-05,5.9511]
[1779011567809,35.04,78157.91,0.0,-0.9489,5e-05,5.9511]
[1779011573698,35.02,78158.13,0.0,-0.94896,5e-05,5.94499]
[1779011573808,35.02,78158.13,0.0,-0.94896,5e-05,5.94499]
[1779011573909,35.0,78157.74,0.0,-0.94908,5e-05,5.93416]
[1779011576356,35.0,78158.65,0.0,-0.94903,5e-05,5.93868]
[1779011576564,34.99,78158.04,0.0,-0.94913,5e-05,5.92994]
[1779011579888,34.99,78158.47,0.0,-0.9491,5e-05,5.93207]
[1779011580057,34.99,78158.47,0.0,-0.9491,5e-05,5.93207]
[1779011580119,34.98,78158.47,0.0,-0.94917,5e-05,5.92601]
[1779011585678,34.96,78159.76,0.0,-0.9492,5e-05,5.92367]
[1779011586876,34.96,78159.76,0.0,-0.9492,5e-05,5.92367]
[1779011587060,34.96,78159.76,0.0,-0.9492,5e-05,5.92367]
[1779011591720,34.95,78162.98,0.0,-0.94907,5e-05,5.93543]
[1779011597421,34.95,78163.98,0.0,-0.94903,5e-05,5.93919]
[1779011597463,34.95,78164.02,0.0,-0.94904,5e-05,5.93878]
[1779011597568,34.95,78164.02,0.0,-0.94904,5e-05,5.93878]
[1779011597597,34.95,78164.02,0.0,-0.94904,5e-05,5.93878]
[1779011597810,34.95,78164.02,0.0,-0.94904,5e-05,5.93878]
[1779011612869,34.94,78163.77,0.0,-0.94913,5e-05,5.92911]
[1779011615545,34.94,78163.78,0.0,-0.94913,5e-05,5.92858]
[1779011615561,34.94,78163.78,0.0,-0.94913,5e-05,5.92858]
[1779011615701,34.94,78163.78,0.0,-0.94913,5e-05,5.92858]
[1779011615811,34.94,78163.78,0.0,-0.94913,5e-05,5.92858]
[1779011615909,34.94,78163.78,0.0,-0.94914,5e-05,5.92829]
[1779011620925,34.93,78164.1,0.0,-0.94914,5e-05,5.92842]
[1779011626967,34.93,78164.83,0.0,-0.94912,5e-05,5.93002]
[1779011632005,34.92,78164.61,0.0,-0.94915,5e-05,5.92749]
[1779011633346,34.92,78164.61,0.0,-0.94915,5e-05,5.92749]
[1779011633531,34.92,78164.61,0.0,-0.94915,5e-05,5.92749]
[1779011633554,34.92,78163.92,0.0,-0.94919,5e-05,5.92377]
[1779011633564,34.92,78163.92,0.0,-0.94919,5e-05,5.92377]
[1779011639056,34.92,78163.74,0.0,-0.94921,5e-05,5.92123]
[1779011642077,34.92,78160.2,0.0,-0.94941,5e-05,5.90286]
[1779011643084,34.92,78156.47,0.0,-0.94961,5e-05,5.88414]
[1779011644334,34.92,78156.47,0.0,-0.94961,5e-05,5.88414]
[1779011644559,34.92,78156.47,0.0,-0.94961,5e-05,5.88414]
[1779011644386,34.92,78155.96,0.0,-0.94964,5e-05,5.88141]
[1779011644568,34.92,78155.96,0.0,-0.94964,5e-05,5.88141]
[1779011644812,34.92,78155.96,0.0,-0.94964,5e-05,5.88141]
[1779011650136,34.92,78156.08,0.0,-0.94964,5e-05,5.8808]
[1779011653508,34.91,78157.67,0.0,-0.94956,5e-05,5.88826]
[1779011653561,34.91,78157.67,0.0,-0.94956,5e-05,5.88826]
[1779011653587,34.91,78158.24,0.0,-0.94954,5e-05,5.89087]
[1779011653810,34.91,78158.24,0.0,-0.94954,5e-05,5.89087]
[1779011654164,34.91,78157.28,0.0,-0.94959,5e-05,5.8859]
[1779011658902,34.91,78157.0,0.0,-0.94961,5e-05,5.88409]
[1779011658970,34.91,78157.0,0.0,-0.94961,5e-05,5.88409]
[1779011659066,34.91,78157.0,0.0,-0.94961,5e-05,5.88409]
[1779011659199,34.91,78156.28,0.0,-0.94965,5e-05,5.8799]
[1779011664455,34.91,78155.54,0.0,-0.9497,5e-05,5.87547]
[1779011664551,34.91,78155.54,0.0,-0.9497,5e-05,5.87547]
[1779011664563,34.91,78155.54,0.0,-0.9497,5e-05,5.87547]
[1779011664556,34.91,78154.86,0.0,-0.94974,5e-05,5.87191]
[1779011669269,34.91,78157.91,0.0,-0.94959,5e-05,5.88604]
[1779011669953,34.91,78157.91,0.0,-0.94959,5e-05,5.88604]
[1779011670060,34.91,78157.91,0.0,-0.94959,5e-05,5.88604]
[1779011670064,34.91,78157.91,0.0,-0.94959,5e-05,5.88604]
[1779011670313,34.91,78157.91,0.0,-0.94959,5e-05,5.88604]
[1779011670375,34.91,78159.51,0.0,-0.94951,5e-05,5.89376]
[1779011672291,34.91,78161.82,0.0,-0.94942,5e-05,5.9008]
[1779011676938,34.9,78163.06,0.0,-0.94937,5e-05,5.90603]
[1779011677001,34.9,78163.06,0.0,-0.94937,5e-05,5.90603]
[1779011677061,34.9,78163.06,0.0,-0.94937,5e-05,5.90603]
[1779011677326,34.9,78163.1,0.0,-0.94937,5e-05,5.90599]
[1779011682361,34.9,78165.5,0.0,-0.94925,5e-05,5.91678]
[1779011684479,34.9,78167.2,0.0,-0.94916,5e-05,5.92499]
[1779011684565,34.9,78167.2,0.0,-0.94916,5e-05,5.92499]
[1779011684580,34.9,78167.64,0.0,-0.94914,5e-05,5.92693]
[1779011684826,34.9,78167.64,0.0,-0.94914,5e-05,5.92693]
[1779011685064,34.9,78167.64,0.0,-0.94914,5e-05,5.92693]
[1779011686389,34.9,78172.78,0.0,-0.94888,5e-05,5.95203]
[1779011687396,34.9,78177.29,0.0,-0.94864,5e-05,5.97426]
[1779011688820,34.9,78178.93,0.0,-0.94856,5e-05,5.98213]
[1779011689050,34.9,78178.93,0.0,-0.94856,5e-05,5.98213]
[1779011689062,34.9,78178.93,0.0,-0.94856,5e-05,5.98213]
[1779011689410,34.9,78179.02,0.0,-0.94856,5e-05,5.98223]
[1779011690417,34.9,78182.85,0.0,-0.94836,5e-05,6.00107]
[1779011691424,34.89,78186.06,0.0,-0.94819,5e-05,6.01681]
[1779011692431,34.89,78189.66,0.0,-0.948,5e-05,6.03451]
[1779011695452,34.89,78193.69,0.0,-0.9478,5e-05,6.05348]
[1779011697712,34.89,78194.1,0.0,-0.94778,5e-05,6.05508]
[1779011697809,34.89,78194.1,0.0,-0.94778,5e-05,6.05508]
[1779011698011,34.89,78194.1,0.0,-0.94778,5e-05,6.05508]
[1779011698063,34.89,78194.1,0.0,-0.94778,5e-05,6.05508]
[1779011698473,34.89,78193.95,0.0,-0.9478,5e-05,6.05338]
[1779011703508,34.88,78195.27,0.0,-0.94775,5e-05,6.0577]
[1779011706488,34.88,78194.02,0.0,-0.94783,5e-05,6.05045]
[1779011706559,34.88,78194.02,0.0,-0.94783,5e-05,6.05045]
[1779011706529,34.88,78192.76,0.0,-0.9479,5e-05,6.04364]
[1779011706729,34.88,78192.76,0.0,-0.9479,5e-05,6.04364]
[1779011706811,34.88,78192.76,0.0,-0.9479,5e-05,6.04364]
[1779011713578,34.87,78193.06,0.0,-0.94792,5e-05,6.04204]
[1779011718613,34.87,78193.07,0.0,-0.94794,5e-05,6.03987]
[1779011721680,34.87,78192.29,0.0,-0.948,5e-05,6.03463]
[1779011721809,34.87,78192.29,0.0,-0.948,5e-05,6.03463]
[1779011721971,34.87,78192.29,0.0,-0.948,5e-05,6.03463]
[1779011722070,34.87,78192.29,0.0,-0.948,5e-05,6.03463]
[1779011722641,34.86,78192.43,0.0,-0.948,5e-05,6.0349]
[1779011727704,34.86,78193.05,0.0,-0.94798,5e-05,6.0363]
[1779011727809,34.86,78193.05,0.0,-0.94798,5e-05,6.0363]
[1779011728236,34.86,78193.05,0.0,-0.94798,5e-05,6.0363]
[1779011728310,34.86,78193.05,0.0,-0.94798,5e-05,6.0363]
[1779011728339,34.86,78192.51,0.0,-0.94802,5e-05,6.03271]
[1779011734725,34.85,78192.48,0.0,-0.94808,5e-05,6.02598]
[1779011735757,34.85,78192.48,0.0,-0.94808,5e-05,6.02598]
[1779011735808,34.85,78192.48,0.0,-0.94808,5e-05,6.02598]
[1779011735860,34.85,78192.48,0.0,-0.94808,5e-05,6.02598]
[1779011736060,34.85,78192.48,0.0,-0.94808,5e-05,6.02598]
[1779011736131,34.85,78192.67,0.0,-0.94808,5e-05,6.0261]
[1779011739514,34.85,78192.23,0.0,-0.94811,5e-05,6.02347]
[1779011739561,34.85,78192.23,0.0,-0.94811,5e-05,6.02347]
[1779011739615,34.85,78188.75,0.0,-0.9483,5e-05,6.00516]
[1779011740413,34.85,78188.75,0.0,-0.9483,5e-05,6.00516]
[1779011740570,34.85,78188.75,0.0,-0.9483,5e-05,6.00516]
[1779011740648,34.85,78186.39,0.0,-0.94843,5e-05,5.99293]
[1779011745802,34.84,78186.4,0.0,-0.94845,5e-05,5.99115]
[1779011747932,34.84,78186.67,0.0,-0.94844,5e-05,5.99215]
[1779011748065,34.84,78186.67,0.0,-0.94844,5e-05,5.99215]
[1779011752947,34.84,78188.38,0.0,-0.94837,5e-05,5.99895]
[1779011753048,34.84,78188.38,0.0,-0.94837,5e-05,5.99895]
[1779011753063,34.84,78188.38,0.0,-0.94837,5e-05,5.99895]
[1779011753089,34.84,78188.34,0.0,-0.94838,5e-05,5.99802]
[1779011756879,34.84,78195.98,0.0,-0.94798,5e-05,6.03539]
[1779011758603,34.84,78195.98,0.0,-0.94798,5e-05,6.03539]
[1779011758650,34.83,78199.26,0.0,-0.94782,5e-05,6.05109]
[1779011758812,34.83,78199.26,0.0,-0.94782,5e-05,6.05109]
[1779011758886,34.83,78199.26,0.0,-0.94782,5e-05,6.05109]
[1779011759061,34.83,78199.26,0.0,-0.94782,5e-05,6.05109]
[1779011759162,34.83,78199.96,0.0,-0.94778,5e-05,6.05418]
[1779011764937,34.83,78200.96,0.0,-0.94775,5e-05,6.05702]
[1779011767688,34.83,78200.96,0.0,-0.94775,5e-05,6.05702]
[1779011767696,34.83,78200.96,0.0,-0.94775,5e-05,6.05702]
[1779011767808,34.83,78200.96,0.0,-0.94775,5e-05,6.05702]
[1779011767958,34.83,78201.0,0.0,-0.94776,5e-05,6.05593]
[1779011778030,34.82,78200.85,0.0,-0.94782,5e-05,6.051]
[1779011780030,34.82,78201.5,0.0,-0.94779,5e-05,6.05387]
[1779011780062,34.82,78201.5,0.0,-0.94779,5e-05,6.05387]
[1779011780408,34.82,78201.5,0.0,-0.94779,5e-05,6.05387]
[1779011780563,34.82,78201.5,0.0,-0.94779,5e-05,6.05387]
[1779011780662,34.81,78201.35,0.0,-0.9478,5e-05,6.0523]
[1779011786086,34.81,78200.89,0.0,-0.94785,5e-05,6.04798]
[1779011788692,34.81,78200.76,0.0,-0.94786,5e-05,6.04693]
[1779011788811,34.81,78200.12,0.0,-0.9479,5e-05,6.0433]
[1779011788970,34.81,78200.12,0.0,-0.9479,5e-05,6.0433]
[1779011789063,34.81,78200.12,0.0,-0.9479,5e-05,6.0433]
[1779011789135,34.81,78200.79,0.0,-0.94787,5e-05,6.04592]
[1779011794142,34.8,78201.03,0.0,-0.94791,5e-05,6.0412]
[1779011796533,34.8,78201.07,0.0,-0.94791,5e-05,6.0414]
[1779011796609,34.8,78211.19,0.0,-0.94737,5e-05,6.09191]
[1779011797164,34.8,78220.59,0.0,-0.94686,5e-05,6.13931]
[1779011798171,34.8,78215.53,0.0,-0.94714,5e-05,6.11299]
[1779011799178,34.8,78212.68,0.0,-0.9473,5e-05,6.09801]
[1779011799983,34.8,78212.68,0.0,-0.9473,5e-05,6.09801]
[1779011800185,34.8,78215.83,0.0,-0.94713,5e-05,6.11403]
[1779011801192,34.8,78222.44,0.0,-0.94678,5e-05,6.14676]
[1779011802199,34.79,78232.08,0.0,-0.94626,6e-05,6.19556]
[1779011803206,34.79,78236.12,0.0,-0.94604,6e-05,6.21586]
[1779011804213,34.79,78241.17,0.0,-0.94576,6e-05,6.24137]
[1779011809248,34.78,78240.53,0.0,-0.94584,6e-05,6.23456]
[1779011812272,34.78,78237.23,0.0,-0.94604,6e-05,6.21555]
[1779011812762,34.78,78237.23,0.0,-0.94604,6e-05,6.21555]
[1779011812809,34.78,78237.23,0.0,-0.94604,6e-05,6.21555]
[1779011813284,34.78,78237.23,0.0,-0.94604,6e-05,6.21555]
[1779011813309,34.78,78237.23,0.0,-0.94604,6e-05,6.21555]
[1779011813335,34.78,78236.32,0.0,-0.9461,6e-05,6.21021]
[1779011819327,34.77,78234.11,0.0,-0.94626,6e-05,6.19502]
[1779011820004,34.77,78234.11,0.0,-0.94626,6e-05,6.19502]
[1779011820059,34.77,78234.11,0.0,-0.94626,6e-05,6.19502]
[1779011820316,34.77,78234.11,0.0,-0.94626,6e-05,6.19502]
[1779011820562,34.77,78234.11,0.0,-0.94626,6e-05,6.19502]
[1779011820594,34.77,78234.11,0.0,-0.94627,6e-05,6.19438]
[1779011821341,34.77,78230.88,0.0,-0.94646,6e-05,6.17717]
[1779011822348,34.77,78227.04,0.0,-0.94667,6e-05,6.1569]
[1779011826376,34.76,78224.06,0.0,-0.94686,5e-05,6.13936]
[1779011828244,34.76,78222.5,0.0,-0.94696,5e-05,6.13083]
[1779011828311,34.76,78222.5,0.0,-0.94696,5e-05,6.13083]
[1779011828390,34.76,78220.33,0.0,-0.94708,5e-05,6.11922]
[1779011829168,34.76,78220.33,0.0,-0.94708,5e-05,6.11922]
[1779011829310,34.76,78220.33,0.0,-0.94708,5e-05,6.11922]
[1779011834731,34.75,78219.59,0.0,-0.94715,5e-05,6.11282]
[1779011834432,34.75,78229.79,0.0,-0.94659,6e-05,6.1644]
[1779011834812,34.75,78229.79,0.0,-0.94659,6e-05,6.1644]
[1779011835633,34.75,78229.79,0.0,-0.94659,6e-05,6.1644]
[1779011835678,34.75,78237.89,0.0,-0.94615,6e-05,6.20536]
[1779011835812,34.75,78237.89,0.0,-0.94615,6e-05,6.20536]
[1779011836446,34.75,78238.83,0.0,-0.94611,6e-05,6.20952]
[1779011838460,34.75,78241.45,0.0,-0.94598,6e-05,6.22164]
[1779011839732,34.75,78241.45,0.0,-0.94598,6e-05,6.22164]
[1779011839467,34.75,78249.3,0.0,-0.94555,6e-05,6.26145]
[1779011839808,34.75,78249.3,0.0,-0.94555,6e-05,6.26145]
[1779011840194,34.75,78249.3,0.0,-0.94555,6e-05,6.26145]
[1779011840308,34.75,78249.3,0.0,-0.94555,6e-05,6.26145]
[1779011840474,34.74,78249.52,0.0,-0.94554,6e-05,6.26182]
[1779011845510,34.74,78252.18,0.0,-0.94544,6e-05,6.27171]
[1779011845902,34.74,78252.18,0.0,-0.94544,6e-05,6.27171]
[1779011846064,34.74,78252.18,0.0,-0.94544,6e-05,6.27171]
[1779011846264,34.74,78252.18,0.0,-0.94544,6e-05,6.27171]
[1779011846309,34.74,78252.18,0.0,-0.94544,6e-05,6.27171]
[1779011846517,34.73,78253.0,0.0,-0.9454,6e-05,6.27518]
[1779011851552,34.73,78253.82,0.0,-0.94543,6e-05,6.27141]
[1779011853616,34.72,78253.93,0.0,-0.94543,6e-05,6.2712]
[1779011853670,34.72,78257.56,0.0,-0.94523,6e-05,6.2894]
[1779011853809,34.72,78257.56,0.0,-0.94523,6e-05,6.2894]
[1779011854488,34.72,78257.56,0.0,-0.94523,6e-05,6.2894]
[1779011854560,34.72,78257.56,0.0,-0.94523,6e-05,6.2894]
[1779011854573,34.72,78263.21,0.0,-0.94492,6e-05,6.31811]
[1779011856587,34.72,78265.36,0.0,-0.94482,6e-05,6.32788]
[1779011861593,34.71,78266.21,0.0,-0.94481,6e-05,6.32905]
[1779011861622,34.71,78266.5,0.0,-0.9448,6e-05,6.32983]
[1779011861809,34.71,78266.5,0.0,-0.9448,6e-05,6.32983]
[1779011862270,34.71,78266.5,0.0,-0.9448,6e-05,6.32983]
[1779011862310,34.71,78266.5,0.0,-0.9448,6e-05,6.32983]
[1779011862629,34.71,78267.11,0.0,-0.94477,6e-05,6.33228]
[1779011867664,34.7,78266.44,0.0,-0.94485,6e-05,6.32513]
[1779011868107,34.7,78266.44,0.0,-0.94485,6e-05,6.32513]
[1779011868847,34.7,78265.61,0.0,-0.9449,6e-05,6.32008]
[1779011869065,34.7,78265.61,0.0,-0.9449,6e-05,6.32008]
[1779011874226,34.69,78266.27,0.0,-0.94491,6e-05,6.31996]
[1779011874309,34.69,78266.27,0.0,-0.94491,6e-05,6.31996]
[1779011879751,34.68,78267.34,0.0,-0.94489,6e-05,6.3212]
[1779011880478,34.68,78267.34,0.0,-0.94489,6e-05,6.3212]
[1779011880561,34.68,78267.34,0.0,-0.94489,6e-05,6.3212]
[1779011881765,34.68,78264.36,0.0,-0.94508,6e-05,6.30411]
[1779011884686,34.68,78263.52,0.0,-0.94514,6e-05,6.29823]
[1779011884808,34.67,78263.19,0.0,-0.94517,6e-05,6.29583]
[1779011886800,34.67,78259.23,0.0,-0.94541,6e-05,6.27366]
[1779011889174,34.67,78258.59,0.0,-0.94545,6e-05,6.26959]
[1779011889309,34.67,78258.59,0.0,-0.94545,6e-05,6.26959]
[1779011889410,34.67,78256.37,0.0,-0.94559,6e-05,6.25664]
[1779011893911,34.66,78254.88,0.0,-0.9457,6e-05,6.24684]
[1779011894066,34.66,78254.88,0.0,-0.9457,6e-05,6.24684]
[1779011894165,34.66,78250.4,0.0,-0.94596,6e-05,6.22299]
[1779011899891,34.65,78249.93,0.0,-0.94603,6e-05,6.21687]
[1779011902467,34.65,78249.23,0.0,-0.94607,6e-05,6.21265]
[1779011902561,34.65,78249.23,0.0,-0.94607,6e-05,6.21265]
[1779011902568,34.65,78249.32,0.0,-0.94608,6e-05,6.21193]
[1779011906062,34.64,78249.1,0.0,-0.94611,6e-05,6.20904]
[1779011911975,34.64,78248.91,0.0,-0.94619,6e-05,6.20055]
[1779011917010,34.63,78248.28,0.0,-0.94626,6e-05,6.19455]
[1779011921605,34.63,78248.61,0.0,-0.94626,6e-05,6.19463]
[1779011921818,34.63,78248.61,0.0,-0.94626,6e-05,6.19463]
[1779011921880,34.63,78248.17,0.0,-0.94629,6e-05,6.19128]
[1779011922060,34.63,78248.17,0.0,-0.94629,6e-05,6.19128]
[1779011922161,34.63,78248.26,0.0,-0.94629,6e-05,6.19174]
[1779011929094,34.62,78248.11,0.0,-0.94634,6e-05,6.18728]
[1779011933090,34.61,78248.14,0.0,-0.94635,6e-05,6.18586]
[1779011933312,34.61,78248.14,0.0,-0.94635,6e-05,6.18586]
[1779011939164,34.61,78248.01,0.0,-0.9464,6e-05,6.18158]
[1779011941041,34.61,78248.04,0.0,-0.9464,6e-05,6.18123]
[1779011941097,34.61,78248.04,0.0,-0.9464,6e-05,6.18123]
[1779011941823,34.61,78248.04,0.0,-0.9464,6e-05,6.18123]
[1779011942059,34.6,78248.22,0.0,-0.9464,6e-05,6.18164]
[1779011942185,34.6,78248.89,0.0,-0.94637,6e-05,6.18459]
[1779011947220,34.6,78248.95,0.0,-0.94639,6e-05,6.18232]
[1779011952255,34.59,78245.86,0.0,-0.94659,6e-05,6.16383]
[1779011952877,34.59,78245.86,0.0,-0.94659,6e-05,6.16383]
[1779011953064,34.59,78245.86,0.0,-0.94659,6e-05,6.16383]
[1779011954269,34.59,78240.54,0.0,-0.9469,6e-05,6.13552]
[1779011958297,34.59,78234.65,0.0,-0.94724,5e-05,6.10366]
[1779011961318,34.58,78230.09,0.0,-0.9475,5e-05,6.07893]
[1779011962246,34.58,78230.09,0.0,-0.9475,5e-05,6.07893]
[1779011962312,34.58,78230.09,0.0,-0.9475,5e-05,6.07893]
[1779011963841,34.58,78230.18,0.0,-0.9475,5e-05,6.07908]
[1779011963876,34.58,78230.17,0.0,-0.94751,5e-05,6.07872]
[1779011964059,34.58,78230.17,0.0,-0.94751,5e-05,6.07872]
[1779011969519,34.58,78229.11,0.0,-0.94758,5e-05,6.07157]
[1779011969566,34.58,78229.11,0.0,-0.94758,5e-05,6.07157]
[1779011974789,34.58,78226.5,0.0,-0.94778,5e-05,6.05248]
[1779011974814,34.58,78226.5,0.0,-0.94778,5e-05,6.05248]
[1779011975130,34.57,78226.89,0.0,-0.94776,5e-05,6.05413]
[1779011975307,34.57,78226.89,0.0,-0.94776,5e-05,6.05413]
[1779011975416,34.57,78226.99,0.0,-0.94776,5e-05,6.0543]
[1779011980451,34.57,78226.79,0.0,-0.94779,5e-05,6.05153]
[1779011985486,34.57,78227.2,0.0,-0.94778,5e-05,6.05181]
[1779011990521,34.56,78226.95,0.0,-0.94782,5e-05,6.04869]
[1779011993848,34.56,78226.71,0.0,-0.94784,5e-05,6.04673]
[1779011994066,34.56,78227.04,0.0,-0.94782,5e-05,6.04804]
[1779011999584,34.56,78227.66,0.0,-0.94782,5e-05,6.04892]
[1779012003916,34.55,78227.08,0.0,-0.94786,5e-05,6.04483]
[1779012004062,34.55,78227.81,0.0,-0.94782,5e-05,6.04816]
[1779012005075,34.55,78228.07,0.0,-0.94781,5e-05,6.04909]
[1779012005309,34.55,78228.07,0.0,-0.94781,5e-05,6.04909]
[1779012005627,34.55,78228.11,0.0,-0.94782,5e-05,6.04889]
[1779012011669,34.55,78228.13,0.0,-0.94784,5e-05,6.04658]
[1779012016704,34.54,78227.99,0.0,-0.94787,5e-05,6.04385]
[1779012017434,34.54,78227.99,0.0,-0.94787,5e-05,6.04385]
[1779012017563,34.54,78227.99,0.0,-0.94787,5e-05,6.04385]
[1779012024761,34.53,78228.24,0.0,-0.94789,5e-05,6.04211]
[1779012027006,34.53,78228.14,0.0,-0.9479,5e-05,6.04099]
[1779012027066,34.53,78228.14,0.0,-0.9479,5e-05,6.04099]
[1779012028014,34.53,78228.07,0.0,-0.94791,5e-05,6.04032]
[1779012028060,34.53,78228.07,0.0,-0.94791,5e-05,6.04032]
[1779012028789,34.53,78228.96,0.0,-0.94786,5e-05,6.04455]
[1779012031811,34.53,78231.78,0.0,-0.94775,5e-05,6.05391]
[1779012036845,34.53,78231.71,0.0,-0.94777,5e-05,6.0519]
[1779012040498,34.52,78234.65,0.0,-0.94762,5e-05,6.0659]
[1779012040563,34.52,78234.65,0.0,-0.94762,5e-05,6.0659]
[1779012045619,34.52,78232.74,0.0,-0.94775,5e-05,6.05437]
[1779012045808,34.52,78232.74,0.0,-0.94775,5e-05,6.05437]
[1779012045908,34.52,78232.77,0.0,-0.94775,5e-05,6.0542]
[1779012050943,34.52,78231.81,0.0,-0.94782,5e-05,6.04767]
[1779012051051,34.52,78231.81,0.0,-0.94782,5e-05,6.04767]
[1779012051060,34.52,78231.81,0.0,-0.94782,5e-05,6.04767]
[1779012055246,34.51,78229.98,0.0,-0.94793,5e-05,6.03709]
[1779012055309,34.51,78229.98,0.0,-0.94793,5e-05,6.03709]
[1779012056670,34.51,78227.49,0.0,-0.94807,5e-05,6.02406]
[1779012056809,34.51,78227.49,0.0,-0.94807,5e-05,6.02406]
[1779012056909,34.51,78227.49,0.0,-0.94808,5e-05,6.02378]
[1779012061468,34.51,78225.38,0.0,-0.9482,5e-05,6.01225]
[1779012061562,34.51,78225.38,0.0,-0.9482,5e-05,6.01225]
[1779012064039,34.51,78234.55,0.0,-0.94771,5e-05,6.05773]
[1779012065270,34.51,78234.55,0.0,-0.94771,5e-05,6.05773]
[1779012065314,34.51,78234.55,0.0,-0.94771,5e-05,6.05773]
[1779012065410,34.51,78234.9,0.0,-0.9477,5e-05,6.05918]
[1779012066408,34.51,78234.9,0.0,-0.9477,5e-05,6.05918]
[1779012066561,34.51,78234.9,0.0,-0.9477,5e-05,6.05918]
[1779012072095,34.5,78233.7,0.0,-0.94779,5e-05,6.05071]
[1779012074262,34.5,78233.7,0.0,-0.94779,5e-05,6.05071]
[1779012074310,34.5,78233.7,0.0,-0.94779,5e-05,6.05071]
[1779012074678,34.5,78233.7,0.0,-0.94779,5e-05,6.05071]
[1779012074808,34.5,78233.7,0.0,-0.94779,5e-05,6.05071]
[1779012074909,34.5,78234.31,0.0,-0.94777,5e-05,6.05285]
[1779012080151,34.5,78234.44,0.0,-0.94778,5e-05,6.05189]
[1779012085708,34.49,78235.01,0.0,-0.94776,5e-05,6.05351]
[1779012085810,34.49,78235.01,0.0,-0.94776,5e-05,6.05351]
[1779012091131,34.49,78234.75,0.0,-0.94779,5e-05,6.05028]
[1779012091310,34.49,78234.75,0.0,-0.94779,5e-05,6.05028]
[1779012091380,34.49,78234.75,0.0,-0.94779,5e-05,6.05028]
[1779012091560,34.49,78234.75,0.0,-0.94779,5e-05,6.05028]
[1779012091580,34.49,78235.04,0.0,-0.94782,5e-05,6.0471]
[1779012097270,34.49,78235.35,0.0,-0.94782,5e-05,6.04715]
[1779012102754,34.48,78232.79,0.0,-0.94797,5e-05,6.03287]
[1779012102810,34.48,78232.79,0.0,-0.94797,5e-05,6.03287]
[1779012108347,34.48,78231.99,0.0,-0.94803,5e-05,6.02685]
[1779012109841,34.48,78231.99,0.0,-0.94803,5e-05,6.02685]
[1779012110060,34.48,78231.98,0.0,-0.94804,5e-05,6.02626]
[1779012110643,34.48,78231.98,0.0,-0.94804,5e-05,6.02626]
[1779012110807,34.48,78231.98,0.0,-0.94804,5e-05,6.02626]
[1779012110847,34.48,78231.98,0.0,-0.94804,5e-05,6.02599]
[1779012116403,34.47,78231.54,0.0,-0.94808,5e-05,6.02239]
[1779012117151,34.47,78231.54,0.0,-0.94808,5e-05,6.02239]
[1779012117309,34.47,78231.54,0.0,-0.94808,5e-05,6.02239]
[1779012122445,34.47,78231.29,0.0,-0.94812,5e-05,6.01931]
[1779012128487,34.47,78231.42,0.0,-0.94813,5e-05,6.01785]
[1779012130561,34.46,78231.71,0.0,-0.94812,5e-05,6.01907]
[1779012130810,34.46,78231.71,0.0,-0.94812,5e-05,6.01907]
[1779012132723,34.46,78231.16,0.0,-0.94815,5e-05,6.01573]
[1779012132811,34.46,78231.16,0.0,-0.94815,5e-05,6.01573]
[1779012132908,34.46,78230.71,0.0,-0.94818,5e-05,6.01318]
[1779012136553,34.46,78231.17,0.0,-0.94816,5e-05,6.015]
[1779012136560,34.46,78231.17,0.0,-0.94816,5e-05,6.015]
[1779012142586,34.46,78231.44,0.0,-0.94817,5e-05,6.01407]
[1779012147620,34.45,78231.56,0.0,-0.94818,5e-05,6.01305]
[1779012151548,34.45,78232.23,0.0,-0.94816,5e-05,6.01547]
[1779012151561,34.45,78232.23,0.0,-0.94816,5e-05,6.01547]
[1779012152266,34.45,78231.97,0.0,-0.94821,5e-05,6.00979]
[1779012152310,34.45,78231.97,0.0,-0.94821,5e-05,6.00979]
[1779012152655,34.45,78233.12,0.0,-0.94815,5e-05,6.01539]
[1779012156343,34.45,78235.85,0.0,-0.94801,5e-05,6.0285]
[1779012156560,34.45,78235.85,0.0,-0.94801,5e-05,6.0285]
[1779012160755,34.45,78239.97,0.0,-0.9478,5e-05,6.04833]
[1779012160808,34.45,78239.97,0.0,-0.9478,5e-05,6.04833]
[1779012160856,34.45,78249.08,0.0,-0.9473,6e-05,6.09467]
[1779012161718,34.44,78250.98,0.0,-0.9472,6e-05,6.10404]
[1779012164684,34.44,78252.95,0.0,-0.9471,6e-05,6.11334]
[1779012164813,34.44,78252.95,0.0,-0.9471,6e-05,6.11334]
[1779012164908,34.44,78253.25,0.0,-0.94709,6e-05,6.11447]
[1779012168767,34.44,78257.14,0.0,-0.94689,6e-05,6.13282]
[1779012169594,34.44,78257.14,0.0,-0.94689,6e-05,6.13282]
[1779012169808,34.44,78257.14,0.0,-0.94689,6e-05,6.13282]
[1779012174296,34.43,78260.68,0.0,-0.94672,6e-05,6.14904]
[1779012174309,34.43,78260.68,0.0,-0.94672,6e-05,6.14904]
[1779012174669,34.43,78260.68,0.0,-0.94672,6e-05,6.14904]
[1779012174811,34.43,78260.68,0.0,-0.94672,6e-05,6.14904]
[1779012174841,34.43,78260.78,0.0,-0.94671,6e-05,6.14918]
[1779012180043,34.43,78259.68,0.0,-0.94679,6e-05,6.14207]
[1779012180059,34.43,78259.68,0.0,-0.94679,6e-05,6.14207]
[1779012184653,34.43,78259.78,0.0,-0.9468,6e-05,6.14091]
[1779012184808,34.43,78259.78,0.0,-0.9468,6e-05,6.14091]
[1779012184883,34.43,78254.99,0.0,-0.94707,6e-05,6.1159]
[1779012187362,34.42,78252.37,0.0,-0.94722,6e-05,6.10192]
[1779012187566,34.42,78252.37,0.0,-0.94722,6e-05,6.10192]
[1779012187904,34.42,78252.3,0.0,-0.94723,6e-05,6.10133]
[1779012190116,34.42,78252.56,0.0,-0.94722,6e-05,6.10221]
[1779012190308,34.42,78252.56,0.0,-0.94722,6e-05,6.10221]
[1779012198996,34.42,78252.16,0.0,-0.94726,6e-05,6.09812]
[1779012200007,34.42,78246.76,0.0,-0.94756,5e-05,6.07019]
[1779012201010,34.42,78243.15,0.0,-0.94777,5e-05,6.05143]
[1779012202064,34.42,78243.15,0.0,-0.94777,5e-05,6.05143]
[1779012202663,34.42,78242.43,0.0,-0.94781,5e-05,6.0475]
[1779012202812,34.42,78242.43,0.0,-0.94781,5e-05,6.0475]
[1779012203024,34.42,78242.08,0.0,-0.94783,5e-05,6.04548]
[1779012208059,34.41,78242.39,0.0,-0.94782,5e-05,6.0459]
[1779012213094,34.41,78242.4,0.0,-0.94787,5e-05,6.04078]
[1779012215743,34.41,78242.39,0.0,-0.94787,5e-05,6.0405]
[1779012215807,34.41,78242.39,0.0,-0.94787,5e-05,6.0405]
[1779012221150,34.41,78244.01,0.0,-0.9478,5e-05,6.04725]
[1779012222979,34.41,78244.01,0.0,-0.9478,5e-05,6.04725]
[1779012223032,34.41,78244.01,0.0,-0.9478,5e-05,6.04725]
[1779012223068,34.41,78244.01,0.0,-0.9478,5e-05,6.04725]
[1779012223133,34.41,78244.9,0.0,-0.94776,5e-05,6.05133]
[1779012227192,34.41,78248.37,0.0,-0.94758,5e-05,6.06807]
[1779012230070,34.4,78248.41,0.0,-0.94758,5e-05,6.06801]
[1779012230310,34.4,78248.41,0.0,-0.94758,5e-05,6.06801]
[1779012230410,34.4,78248.41,0.0,-0.94758,5e-05,6.06748]
[1779012236400,34.4,78249.87,0.0,-0.94752,5e-05,6.07375]
[1779012240152,34.4,78252.61,0.0,-0.94737,6e-05,6.08705]
[1779012240157,34.4,78258.41,0.0,-0.94706,6e-05,6.11647]
[1779012240209,34.4,78258.41,0.0,-0.94706,6e-05,6.11647]
[1779012240312,34.4,78258.41,0.0,-0.94706,6e-05,6.11647]
[1779012240376,34.4,78259.37,0.0,-0.947,6e-05,6.12141]
[1779012243581,34.4,78256.97,0.0,-0.94714,6e-05,6.10856]
[1779012243809,34.4,78256.97,0.0,-0.94714,6e-05,6.10856]
[1779012243817,34.4,78254.84,0.0,-0.94727,6e-05,6.09718]
[1779012248675,34.4,78257.07,0.0,-0.94715,6e-05,6.10804]
[1779012248679,34.4,78257.07,0.0,-0.94715,6e-05,6.10804]
[1779012248815,34.4,78257.07,0.0,-0.94715,6e-05,6.10804]
[1779012248905,34.39,78259.47,0.0,-0.94702,6e-05,6.11994]
[1779012250353,34.39,78262.69,0.0,-0.94684,6e-05,6.13631]
[1779012253074,34.39,78262.63,0.0,-0.94685,6e-05,6.13572]
[1779012253135,34.39,78262.63,0.0,-0.94685,6e-05,6.13572]
[1779012253310,34.39,78264.59,0.0,-0.94675,6e-05,6.14528]
[1779012253374,34.39,78265.48,0.0,-0.9467,6e-05,6.14988]
[1779012258410,34.39,78275.33,0.0,-0.94615,6e-05,6.20041]
[1779012259417,34.39,78279.24,0.0,-0.94593,6e-05,6.2214]
[1779012263905,34.39,78276.75,0.0,-0.94605,6e-05,6.20958]
[1779012264017,34.39,78276.75,0.0,-0.94605,6e-05,6.20958]
[1779012264119,34.4,78279.2,0.0,-0.9459,6e-05,6.22356]
[1779012266169,34.4,78278.84,0.0,-0.94592,6e-05,6.22169]
[1779012269487,34.4,78284.51,0.0,-0.94557,6e-05,6.25418]
[1779012271501,34.41,78287.82,0.0,-0.9454,6e-05,6.26848]
[1779012273444,34.41,78286.43,0.0,-0.94548,6e-05,6.26173]
[1779012273564,34.41,78286.43,0.0,-0.94548,6e-05,6.26173]
[1779012273810,34.41,78286.43,0.0,-0.94548,6e-05,6.26173]
[1779012273910,34.41,78288.57,0.0,-0.94534,6e-05,6.27393]
[1779012276540,34.41,78293.97,0.0,-0.94503,6e-05,6.30319]
[1779012279731,34.41,78296.15,0.0,-0.9449,6e-05,6.31485]
[1779012279820,34.41,78296.15,0.0,-0.9449,6e-05,6.31485]
[1779012285602,34.41,78300.41,0.0,-0.94465,6e-05,6.33807]
[1779012287616,34.41,78310.28,0.0,-0.94407,6e-05,6.39071]
[1779012288623,34.41,78313.46,0.0,-0.94389,6e-05,6.4079]
[1779012290640,34.42,78315.65,0.0,-0.94375,6e-05,6.42008]
[1779012292731,34.42,78313.17,0.0,-0.94389,6e-05,6.40744]
[1779012292809,34.42,78313.17,0.0,-0.94389,6e-05,6.40744]
[1779012292960,34.42,78313.17,0.0,-0.94389,6e-05,6.40744]
[1779012293063,34.42,78313.17,0.0,-0.94389,6e-05,6.40744]
[1779012293162,34.42,78309.65,0.0,-0.94409,6e-05,6.38909]
[1779012294666,34.42,78302.01,0.0,-0.94453,6e-05,6.34907]
[1779012295673,34.42,78297.87,0.0,-0.94476,6e-05,6.32798]
[1779012296264,34.42,78297.87,0.0,-0.94476,6e-05,6.32798]
[1779012296310,34.42,78297.87,0.0,-0.94476,6e-05,6.32798]
[1779012301716,34.43,78292.73,0.0,-0.94502,6e-05,6.30355]
[1779012302723,34.42,78287.9,0.0,-0.9453,6e-05,6.27786]
[1779012305249,34.42,78285.65,0.0,-0.94544,6e-05,6.26545]
[1779012305280,34.42,78285.65,0.0,-0.94544,6e-05,6.26545]
[1779012305744,34.42,78280.83,0.0,-0.94571,6e-05,6.23999]
[1779012306752,34.42,78268.16,0.0,-0.94643,6e-05,6.17392]
[1779012307759,34.42,78264.12,0.0,-0.94665,6e-05,6.15279]
[1779012308766,34.42,78257.9,0.0,-0.947,6e-05,6.12051]
[1779012312794,34.42,78265.95,0.0,-0.94657,6e-05,6.16065]
[1779012313801,34.42,78266.42,0.0,-0.94655,6e-05,6.16265]
[1779012314703,34.42,78266.42,0.0,-0.94655,6e-05,6.16265]
[1779012314811,34.42,78266.42,0.0,-0.94655,6e-05,6.16265]
[1779012315495,34.42,78266.88,0.0,-0.94653,6e-05,6.1646]
[1779012315566,34.42,78266.88,0.0,-0.94653,6e-05,6.1646]
[1779012315815,34.42,78266.41,0.0,-0.94655,6e-05,6.1621]
[1779012318849,34.42,78268.43,0.0,-0.94644,6e-05,6.17243]
[1779012319058,34.42,78268.43,0.0,-0.94644,6e-05,6.17243]
[1779012319160,34.42,78273.98,0.0,-0.94613,6e-05,6.20114]
[1779012320850,34.42,78270.27,0.0,-0.94634,6e-05,6.18161]
[1779012325487,34.41,78270.32,0.0,-0.94634,6e-05,6.18162]
[1779012325573,34.41,78270.32,0.0,-0.94634,6e-05,6.18162]
[1779012325716,34.41,78270.32,0.0,-0.94634,6e-05,6.18162]
[1779012325816,34.41,78270.32,0.0,-0.94634,6e-05,6.18162]
[1779012325885,34.41,78269.51,0.0,-0.94639,6e-05,6.17736]
[1779012326892,34.41,78264.67,0.0,-0.94666,6e-05,6.15226]
[1779012327899,34.41,78261.36,0.0,-0.94684,6e-05,6.13517]
[1779012329654,34.41,78260.18,0.0,-0.94691,6e-05,6.12878]
[1779012329815,34.41,78260.18,0.0,-0.94691,6e-05,6.12878]
[1779012329913,34.41,78258.56,0.0,-0.94701,6e-05,6.12014]
[1779012331612,34.41,78259.69,0.0,-0.94695,6e-05,6.12569]
[1779012331813,34.41,78259.69,0.0,-0.94695,6e-05,6.12569]
[1779012336962,34.41,78262.75,0.0,-0.94683,6e-05,6.13556]
[1779012337304,34.41,78262.75,0.0,-0.94683,6e-05,6.13556]
[1779012337572,34.41,78262.75,0.0,-0.94683,6e-05,6.13556]
[1779012338005,34.41,78262.75,0.0,-0.94683,6e-05,6.13556]
[1779012338058,34.41,78262.75,0.0,-0.94683,6e-05,6.13556]
[1779012338106,34.41,78263.34,0.0,-0.9468,6e-05,6.13827]
[1779012338976,34.41,78267.22,0.0,-0.94659,6e-05,6.15798]
[1779012344012,34.41,78269.37,0.0,-0.94647,6e-05,6.16858]
[1779012349047,34.41,78269.65,0.0,-0.94646,6e-05,6.16957]
[1779012351182,34.4,78269.4,0.0,-0.94648,6e-05,6.16819]
[1779012351310,34.4,78267.17,0.0,-0.9466,6e-05,6.15657]
[1779012351654,34.4,78267.17,0.0,-0.9466,6e-05,6.15657]
[1779012351814,34.4,78267.17,0.0,-0.9466,6e-05,6.15657]
[1779012352068,34.4,78266.68,0.0,-0.94663,6e-05,6.15398]
[1779012356973,34.4,78266.53,0.0,-0.94664,6e-05,6.15303]
[1779012357058,34.4,78266.53,0.0,-0.94664,6e-05,6.15303]
[1779012359117,34.4,78260.44,0.0,-0.94698,6e-05,6.1215]
[1779012359465,34.4,78260.44,0.0,-0.94698,6e-05,6.1215]
[1779012359561,34.4,78260.44,0.0,-0.94698,6e-05,6.1215]
[1779012359875,34.4,78260.44,0.0,-0.94698,6e-05,6.1215]
[1779012360061,34.4,78260.44,0.0,-0.94698,6e-05,6.1215]
[1779012360124,34.4,78259.74,0.0,-0.94702,6e-05,6.11793]
[1779012364492,34.4,78258.62,0.0,-0.94708,6e-05,6.11179]
[1779012364563,34.4,78258.62,0.0,-0.94708,6e-05,6.11179]
[1779012370194,34.4,78258.29,0.0,-0.94711,6e-05,6.10928]
[1779012372160,34.4,78258.39,0.0,-0.94711,6e-05,6.10966]
[1779012372310,34.4,78258.53,0.0,-0.9471,6e-05,6.11024]
[1779012372966,34.4,78258.53,0.0,-0.9471,6e-05,6.11024]
[1779012373066,34.4,78258.53,0.0,-0.9471,6e-05,6.11024]
[1779012373215,34.4,78258.5,0.0,-0.9471,6e-05,6.10995]
[1779012378251,34.4,78258.59,0.0,-0.94711,6e-05,6.10974]
[1779012383286,34.4,78258.55,0.0,-0.94712,6e-05,6.1085]
[1779012384750,34.4,78258.57,0.0,-0.94712,6e-05,6.10834]
[1779012384810,34.4,78258.57,0.0,-0.94712,6e-05,6.10834]
[1779012387314,34.4,78263.98,0.0,-0.94683,6e-05,6.13559]
[1779012387934,34.4,78263.98,0.0,-0.94683,6e-05,6.13559]
[1779012388062,34.4,78263.98,0.0,-0.94683,6e-05,6.13559]
[1779012388075,34.4,78263.98,0.0,-0.94683,6e-05,6.13559]
[1779012388311,34.4,78263.98,0.0,-0.94683,6e-05,6.13559]
[1779012388163,34.39,78263.98,0.0,-0.94683,6e-05,6.13543]
[1779012392112,34.39,78265.18,0.0,-0.94677,6e-05,6.14128]
[1779012392310,34.39,78265.18,0.0,-0.94677,6e-05,6.14128]
[1779012393357,34.4,78269.62,0.0,-0.94655,6e-05,6.16069]
[1779012395958,34.4,78272.08,0.0,-0.9464,6e-05,6.17392]
[1779012396065,34.4,78272.08,0.0,-0.9464,6e-05,6.17392]
[1779012396163,34.4,78276.45,0.0,-0.94615,6e-05,6.1975]
[1779012396798,34.4,78276.45,0.0,-0.94615,6e-05,6.1975]
[1779012396807,34.4,78276.45,0.0,-0.94615,6e-05,6.1975]
[1779012401884,34.4,78276.43,0.0,-0.94613,6e-05,6.19911]
[1779012402063,34.4,78276.43,0.0,-0.94613,6e-05,6.19911]
[1779012402129,34.4,78276.0,0.0,-0.94614,6e-05,6.19797]
[1779012404258,34.4,78275.96,0.0,-0.94615,6e-05,6.19777]
[1779012404308,34.4,78275.96,0.0,-0.94615,6e-05,6.19777]
[1779012413498,34.4,78277.45,0.0,-0.94607,6e-05,6.20525]
[1779012414679,34.4,78277.45,0.0,-0.94607,6e-05,6.20525]
[1779012414807,34.4,78277.45,0.0,-0.94607,6e-05,6.20525]
[1779012415979,34.4,78278.46,0.0,-0.94601,6e-05,6.21041]
[1779012416061,34.4,78278.46,0.0,-0.94601,6e-05,6.21041]
[1779012416160,34.4,78279.47,0.0,-0.94595,6e-05,6.21561]
[1779012419338,34.4,78280.2,0.0,-0.94591,6e-05,6.21995]
[1779012419564,34.4,78280.88,0.0,-0.94587,6e-05,6.22349]
[1779012424425,34.41,78282.52,0.0,-0.94574,6e-05,6.23496]
[1779012424561,34.41,78282.52,0.0,-0.94574,6e-05,6.23496]
[1779012425816,34.41,78281.01,0.0,-0.94582,6e-05,6.22766]
[1779012426060,34.41,78281.01,0.0,-0.94582,6e-05,6.22766]
[1779012426159,34.41,78281.71,0.0,-0.94577,6e-05,6.23245]
[1779012426589,34.41,78285.28,0.0,-0.94557,6e-05,6.25107]
[1779012428959,34.42,78285.24,0.0,-0.94557,6e-05,6.25139]
[1779012429060,34.42,78285.24,0.0,-0.94557,6e-05,6.25139]
[1779012433385,34.42,78286.37,0.0,-0.94547,6e-05,6.25995]
[1779012433563,34.42,78286.37,0.0,-0.94547,6e-05,6.25995]
[1779012433638,34.42,78286.76,0.0,-0.94544,6e-05,6.26251]
[1779012438673,34.43,78286.57,0.0,-0.94543,6e-05,6.26403]
[1779012439810,34.43,78286.57,0.0,-0.94543,6e-05,6.26403]
[1779012442677,34.43,78286.72,0.0,-0.9454,6e-05,6.2663]
[1779012442810,34.43,78286.72,0.0,-0.9454,6e-05,6.2663]
[1779012442855,34.43,78286.74,0.0,-0.94539,6e-05,6.26737]
[1779012444715,34.43,78283.22,0.0,-0.94558,6e-05,6.24946]
[1779012446535,34.43,78282.46,0.0,-0.94562,6e-05,6.24598]
[1779012446567,34.43,78282.46,0.0,-0.94562,6e-05,6.24598]
[1779012451765,34.44,78290.76,0.0,-0.94515,6e-05,6.28832]
[1779012452771,34.44,78299.63,0.0,-0.94464,6e-05,6.33538]
[1779012453778,34.44,78302.55,0.0,-0.94447,6e-05,6.3512]
[1779012454785,34.44,78305.8,0.0,-0.94427,6e-05,6.36871]
[1779012456251,34.44,78305.8,0.0,-0.94427,6e-05,6.36871]
[1779012456309,34.44,78305.8,0.0,-0.94427,6e-05,6.36871]
[1779012456299,34.45,78306.52,0.0,-0.94423,6e-05,6.37319]
[1779012456799,34.45,78306.17,0.0,-0.94425,6e-05,6.37134]
[1779012458582,34.45,78306.31,0.0,-0.94423,6e-05,6.3724]
[1779012458810,34.45,78306.31,0.0,-0.94423,6e-05,6.3724]
[1779012460934,34.45,78308.88,0.0,-0.94408,6e-05,6.38661]
[1779012461058,34.45,78308.88,0.0,-0.94408,6e-05,6.38661]
[1779012461109,34.45,78314.92,0.0,-0.94372,6e-05,6.41919]
[1779012461834,34.45,78318.94,0.0,-0.94349,6e-05,6.44077]
[1779012462841,34.45,78323.94,0.0,-0.94319,6e-05,6.46757]
[1779012463848,34.45,78327.21,0.0,-0.943,6e-05,6.48517]
[1779012465179,34.45,78327.21,0.0,-0.943,6e-05,6.48517]
[1779012465309,34.45,78327.21,0.0,-0.943,6e-05,6.48517]
[1779012465365,34.45,78327.78,0.0,-0.94296,6e-05,6.48836]
[1779012469528,34.45,78326.55,0.0,-0.94303,6e-05,6.48242]
[1779012469563,34.45,78326.55,0.0,-0.94303,6e-05,6.48242]
[1779012469891,34.45,78325.92,0.0,-0.94306,6e-05,6.47923]
[1779012471249,34.45,78325.92,0.0,-0.94306,6e-05,6.47923]
[1779012471310,34.45,78325.92,0.0,-0.94306,6e-05,6.47923]
[1779012474440,34.45,78325.84,0.0,-0.94306,6e-05,6.47952]
[1779012474559,34.45,78325.84,0.0,-0.94306,6e-05,6.47952]
[1779012479961,34.46,78326.82,0.0,-0.94299,6e-05,6.48588]
[1779012480769,34.46,78326.82,0.0,-0.94299,6e-05,6.48588]
[1779012480810,34.46,78326.82,0.0,-0.94299,6e-05,6.48588]
[1779012480870,34.46,78326.82,0.0,-0.94299,6e-05,6.48607]
[1779012483459,34.46,78326.7,0.0,-0.94299,6e-05,6.48581]
[1779012483562,34.46,78326.7,0.0,-0.94299,6e-05,6.48581]
[1779012484161,34.46,78326.7,0.0,-0.94299,6e-05,6.48581]
[1779012484312,34.46,78326.7,0.0,-0.94299,6e-05,6.48581]
[1779012488082,34.46,78326.72,0.0,-0.94298,6e-05,6.48672]
[1779012488213,34.46,78326.72,0.0,-0.94298,6e-05,6.48672]
[1779012488313,34.46,78325.98,0.0,-0.94302,6e-05,6.48297]
[1779012489036,34.46,78322.35,0.0,-0.94323,6e-05,6.46386]
[1779012490407,34.46,78322.35,0.0,-0.94323,6e-05,6.46386]
[1779012490563,34.46,78320.46,0.0,-0.94334,6e-05,6.45405]
[1779012496085,34.46,78320.24,0.0,-0.94334,6e-05,6.45442]
[1779012497431,34.46,78320.03,0.0,-0.94334,6e-05,6.45356]
[1779012497564,34.46,78320.03,0.0,-0.94334,6e-05,6.45356]
[1779012498099,34.46,78319.68,0.0,-0.94336,6e-05,6.45196]
[1779012498876,34.46,78319.68,0.0,-0.94336,6e-05,6.45196]
[1779012499061,34.46,78319.68,0.0,-0.94336,6e-05,6.45196]
[1779012502127,34.47,78314.63,0.0,-0.94364,6e-05,6.42618]
[1779012504337,34.47,78313.53,0.0,-0.94371,6e-05,6.42064]
[1779012504428,34.47,78313.52,0.0,-0.9437,6e-05,6.42089]
[1779012504561,34.47,78313.52,0.0,-0.9437,6e-05,6.42089]
[1779012505252,34.47,78313.52,0.0,-0.9437,6e-05,6.42089]
[1779012505310,34.47,78313.52,0.0,-0.9437,6e-05,6.42089]
[1779012505409,34.47,78314.96,0.0,-0.94362,6e-05,6.42881]
[1779012506155,34.47,78318.86,0.0,-0.94339,6e-05,6.44979]
[1779012511192,34.47,78320.28,0.0,-0.94332,6e-05,6.45439]
[1779012512966,34.47,78319.34,0.0,-0.94337,6e-05,6.44963]
[1779012513063,34.47,78319.34,0.0,-0.94337,6e-05,6.44963]
[1779012513206,34.47,78319.16,0.0,-0.94338,6e-05,6.44892]
[1779012514599,34.47,78319.31,0.0,-0.94337,6e-05,6.44996]
[1779012514817,34.47,78319.31,0.0,-0.94337,6e-05,6.44996]
[1779012517234,34.47,78325.32,0.0,-0.94301,6e-05,6.48263]
[1779012518256,34.47,78325.32,0.0,-0.94301,6e-05,6.48263]
[1779012518309,34.47,78325.32,0.0,-0.94301,6e-05,6.48263]
[1779012518357,34.47,78331.48,0.0,-0.94265,6e-05,6.51568]
[1779012519893,34.48,78332.36,0.0,-0.94259,6e-05,6.52053]
[1779012520061,34.48,78332.36,0.0,-0.94259,6e-05,6.52053]
[1779012525250,34.48,78334.99,0.0,-0.94243,6e-05,6.53527]
[1779012525308,34.48,78334.99,0.0,-0.94243,6e-05,6.53527]
[1779012525400,34.48,78333.02,0.0,-0.94255,6e-05,6.52486]
[1779012527858,34.48,78333.98,0.0,-0.94249,6e-05,6.5303]
[1779012528060,34.48,78333.98,0.0,-0.94249,6e-05,6.5303]
[1779012533347,34.48,78336.32,0.0,-0.94234,6e-05,6.5436]
[1779012539846,34.48,78336.39,0.0,-0.94233,6e-05,6.54451]
[1779012540060,34.48,78336.39,0.0,-0.94233,6e-05,6.54451]
[1779012540396,34.48,78336.58,0.0,-0.94231,6e-05,6.54593]
[1779012542333,34.48,78336.57,0.0,-0.94231,6e-05,6.54601]
[1779012542563,34.48,78336.57,0.0,-0.94231,6e-05,6.54615]
[1779012547345,34.48,78337.62,0.0,-0.94224,6e-05,6.55232]
[1779012547446,34.48,78338.26,0.0,-0.9422,6e-05,6.55588]
[1779012547573,34.48,78338.26,0.0,-0.9422,6e-05,6.55588]
[1779012548453,34.48,78337.98,0.0,-0.94222,6e-05,6.5545]
[1779012549982,34.48,78336.08,0.0,-0.94233,6e-05,6.54445]
[1779012550059,34.48,78336.08,0.0,-0.94233,6e-05,6.54445]
[1779012555502,34.49,78336.49,0.0,-0.9423,6e-05,6.5475]
[1779012556962,34.49,78336.49,0.0,-0.9423,6e-05,6.5475]
[1779012557060,34.49,78336.49,0.0,-0.9423,6e-05,6.5475]
[1779012558936,34.49,78336.95,0.0,-0.94227,6e-05,6.55025]
[1779012559057,34.49,78336.95,0.0,-0.94227,6e-05,6.55025]
[1779012559158,34.49,78336.85,0.0,-0.94227,6e-05,6.54999]
[1779012564565,34.49,78335.46,0.0,-0.94234,6e-05,6.54326]
[1779012566579,34.49,78333.48,0.0,-0.94246,6e-05,6.53297]
[1779012567887,34.49,78333.48,0.0,-0.94246,6e-05,6.53297]
[1779012568065,34.49,78333.48,0.0,-0.94246,6e-05,6.53297]
[1779012573629,34.49,78334.01,0.0,-0.94245,6e-05,6.53281]
[1779012578664,34.49,78334.31,0.0,-0.94242,6e-05,6.53519]
[1779012585212,34.49,78334.5,0.0,-0.9424,6e-05,6.53679]
[1779012585309,34.49,78334.5,0.0,-0.9424,6e-05,6.53679]
[1779012585813,34.49,78334.5,0.0,-0.9424,6e-05,6.5372]
[1779012586720,34.5,78334.57,0.0,-0.94239,6e-05,6.53772]
[1779012593769,34.5,78334.05,0.0,-0.94241,6e-05,6.53582]
[1779012597665,34.5,78335.03,0.0,-0.94235,6e-05,6.54131]
[1779012597810,34.5,78335.03,0.0,-0.94235,6e-05,6.54131]
[1779012599600,34.5,78336.07,0.0,-0.94229,6e-05,6.54724]
[1779012599810,34.5,78336.07,0.0,-0.94229,6e-05,6.54724]
[1779012599811,34.5,78335.96,0.0,-0.94229,6e-05,6.54678]
[1779012604850,34.5,78338.41,0.0,-0.94214,6e-05,6.56046]
[1779012608064,34.5,78338.54,0.0,-0.94213,6e-05,6.56137]
[1779012608136,34.5,78353.65,0.0,-0.94123,6e-05,6.64291]
[1779012608878,34.5,78367.65,0.0,-0.94038,6e-05,6.71879]
[1779012609885,34.5,78375.07,0.0,-0.93993,6e-05,6.75919]
[1779012611236,34.5,78375.07,0.0,-0.93993,6e-05,6.75919]
[1779012611303,34.5,78377.42,0.0,-0.93979,6e-05,6.77168]
[1779012616934,34.5,78379.95,0.0,-0.93965,6e-05,6.78443]
[1779012618948,34.5,78384.58,0.0,-0.93937,6e-05,6.80932]
[1779012622976,34.49,78387.53,0.0,-0.9392,6e-05,6.82437]
[1779012624990,34.49,78383.52,0.0,-0.93946,6e-05,6.80176]
[1779012626882,34.49,78384.1,0.0,-0.93943,6e-05,6.80434]
[1779012627059,34.49,78384.1,0.0,-0.93943,6e-05,6.80434]
[1779012630073,34.49,78383.64,0.0,-0.93947,6e-05,6.80094]
[1779012630311,34.49,78383.64,0.0,-0.93947,6e-05,6.80094]
[1779012630412,34.49,78383.68,0.0,-0.93947,6e-05,6.80087]
[1779012634941,34.49,78385.65,0.0,-0.93939,6e-05,6.80623]
[1779012635070,34.49,78385.65,0.0,-0.93939,6e-05,6.80623]
[1779012642122,34.48,78386.37,0.0,-0.93938,6e-05,6.80767]
[1779012643667,34.48,78385.83,0.0,-0.93942,6e-05,6.8044]
[1779012643811,34.48,78385.83,0.0,-0.93942,6e-05,6.8044]
[1779012645414,34.48,78385.95,0.0,-0.93941,6e-05,6.80474]
[1779012645563,34.48,78385.95,0.0,-0.93941,6e-05,6.80474]
[1779012645461,34.48,78386.04,0.0,-0.93941,6e-05,6.80493]
[1779012650178,34.48,78380.67,0.0,-0.93976,6e-05,6.77397]
[1779012650793,34.48,78380.67,0.0,-0.93976,6e-05,6.77397]
[1779012650813,34.48,78380.67,0.0,-0.93976,6e-05,6.77397]
[1779012651185,34.48,78377.04,0.0,-0.93998,6e-05,6.75386]
[1779012656220,34.47,78374.5,0.0,-0.94015,6e-05,6.73881]
[1779012658903,34.47,78373.0,0.0,-0.94025,6e-05,6.73019]
[1779012659060,34.47,78373.0,0.0,-0.94025,6e-05,6.73019]
[1779012660248,34.47,78364.68,0.0,-0.94075,6e-05,6.68451]
[1779012661255,34.47,78357.0,0.0,-0.94122,6e-05,6.64277]
[1779012662262,34.47,78354.63,0.0,-0.94136,6e-05,6.62988]
[1779012665287,34.47,78347.57,0.0,-0.94178,6e-05,6.59165]
[1779012665902,34.47,78347.57,0.0,-0.94178,6e-05,6.59165]
[1779012666060,34.47,78347.57,0.0,-0.94178,6e-05,6.59165]
[1779012668953,34.47,78345.72,0.0,-0.94189,6e-05,6.58173]
[1779012669059,34.47,78345.72,0.0,-0.94189,6e-05,6.58173]
[1779012669311,34.47,78345.74,0.0,-0.94189,6e-05,6.58186]
[1779012674346,34.47,78348.52,0.0,-0.94173,6e-05,6.59702]
[1779012675355,34.47,78353.43,0.0,-0.94143,6e-05,6.62351]
[1779012676509,34.47,78353.43,0.0,-0.94143,6e-05,6.62351]
[1779012676560,34.47,78353.43,0.0,-0.94143,6e-05,6.62351]
[1779012679381,34.47,78359.79,0.0,-0.94105,6e-05,6.65784]
[1779012681238,34.47,78359.82,0.0,-0.94105,6e-05,6.65794]
[1779012681308,34.47,78359.82,0.0,-0.94105,6e-05,6.65794]
[1779012684000,34.47,78357.4,0.0,-0.9412,6e-05,6.64469]
[1779012684061,34.47,78357.4,0.0,-0.9412,6e-05,6.64469]
[1779012684416,34.47,78357.1,0.0,-0.94122,6e-05,6.64302]
[1779012688709,34.47,78358.08,0.0,-0.94116,6e-05,6.64815]
[1779012688813,34.47,78358.08,0.0,-0.94116,6e-05,6.64815]
[1779012691465,34.47,78361.82,0.0,-0.94097,6e-05,6.66402]
[1779012692393,34.47,78361.82,0.0,-0.94097,6e-05,6.66402]
[1779012692562,34.47,78361.82,0.0,-0.94097,6e-05,6.66402]
[1779012695359,34.47,78363.93,0.0,-0.94085,6e-05,6.67518]
[1779012695564,34.47,78363.93,0.0,-0.94085,6e-05,6.67518]
[1779012695493,34.47,78363.81,0.0,-0.94085,6e-05,6.67443]
[1779012700192,34.47,78366.48,0.0,-0.9407,6e-05,6.68842]
[1779012700309,34.47,78366.48,0.0,-0.9407,6e-05,6.68842]
[1779012705567,34.47,78374.14,0.0,-0.94024,6e-05,6.72913]
[1779012706573,34.47,78378.03,0.0,-0.94001,6e-05,6.75013]
[1779012706940,34.47,78378.03,0.0,-0.94001,6e-05,6.75013]
[1779012707061,34.47,78378.03,0.0,-0.94001,6e-05,6.75013]
[1779012710113,34.46,78380.37,0.0,-0.93988,6e-05,6.76212]
[1779012710313,34.46,78380.37,0.0,-0.93988,6e-05,6.76212]
[1779012710603,34.46,78380.58,0.0,-0.93987,6e-05,6.76299]
[1779012712617,34.46,78384.34,0.0,-0.93964,6e-05,6.78299]
[1779012712898,34.46,78384.34,0.0,-0.93964,6e-05,6.78299]
[1779012713061,34.46,78384.34,0.0,-0.93964,6e-05,6.78299]
[1779012718109,34.46,78387.59,0.0,-0.93946,6e-05,6.79952]
[1779012718307,34.46,78387.59,0.0,-0.93946,6e-05,6.79952]
[1779012718408,34.46,78387.54,0.0,-0.93947,6e-05,6.79857]
[1779012718659,34.46,78391.08,0.0,-0.93925,6e-05,6.81799]
[1779012722278,34.46,78391.24,0.0,-0.93925,6e-05,6.81814]
[1779012722310,34.46,78391.24,0.0,-0.93925,6e-05,6.81814]
[1779012725316,34.46,78391.15,0.0,-0.93926,6e-05,6.81693]
[1779012725576,34.46,78391.15,0.0,-0.93926,6e-05,6.81693]
[1779012725418,34.45,78395.7,0.0,-0.939,6e-05,6.84084]
[1779012726720,34.45,78398.22,0.0,-0.93884,6e-05,6.85471]
[1779012726810,34.45,78398.22,0.0,-0.93884,6e-05,6.85471]
[1779012726853,34.45,78397.33,0.0,-0.9389,6e-05,6.8494]
[1779012731180,34.45,78398.07,0.0,-0.93887,6e-05,6.85227]
[1779012731308,34.45,78398.07,0.0,-0.93887,6e-05,6.85227]
[1779012734587,34.45,78398.89,0.0,-0.93883,6e-05,6.85559]
[1779012734773,34.45,78416.91,0.0,-0.93772,6e-05,6.95452]
[1779012735780,34.44,78427.69,0.0,-0.93704,6e-05,7.01403]
[1779012736787,34.44,78431.21,0.0,-0.93683,6e-05,7.03305]
[1779012738025,34.44,78431.21,0.0,-0.93683,6e-05,7.03305]
[1779012743836,34.43,78437.2,0.0,-0.9365,6e-05,7.06165]
[1779012746857,34.4,78447.52,0.0,-0.93602,6e-05,7.10429]
[1779012747864,34.38,78458.88,0.0,-0.93538,6e-05,7.16049]
[1779012748871,34.38,78465.06,0.0,-0.93499,7e-05,7.19464]
[1779012749878,34.38,78469.56,0.0,-0.93471,7e-05,7.21927]
[1779012752676,34.38,78472.64,0.0,-0.93452,7e-05,7.23583]
[1779012752810,34.38,78472.86,0.0,-0.93455,7e-05,7.23172]
[1779012756315,34.37,78472.15,0.0,-0.93463,7e-05,7.22473]
[1779012756563,34.37,78472.15,0.0,-0.93463,7e-05,7.22473]
[1779012757360,34.37,78470.02,0.0,-0.93479,7e-05,7.2107]
[1779012757947,34.37,78477.75,0.0,-0.9343,7e-05,7.25376]
[1779012759961,34.36,78483.65,0.0,-0.93393,7e-05,7.28541]
[1779012760947,34.36,78483.65,0.0,-0.93393,7e-05,7.28541]
[1779012763989,34.35,78492.92,0.0,-0.93337,7e-05,7.33434]
[1779012768020,34.33,78482.77,0.0,-0.93419,7e-05,7.2635]
[1779012768825,34.33,78482.77,0.0,-0.93419,7e-05,7.2635]
[1779012768969,34.33,78482.77,0.0,-0.93419,7e-05,7.2635]
[1779012769026,34.31,78474.26,0.0,-0.93486,7e-05,7.20532]
[1779012770033,34.29,78469.4,0.0,-0.93528,6e-05,7.16918]
[1779012771040,34.29,78469.04,0.0,-0.93531,6e-05,7.1664]
[1779012772656,34.29,78469.04,0.0,-0.93531,6e-05,7.1664]
[1779012772688,34.28,78464.29,0.0,-0.93563,6e-05,7.13812]
[1779012772808,34.28,78464.29,0.0,-0.93563,6e-05,7.13812]
[1779012774063,34.28,78453.98,0.0,-0.9363,6e-05,7.07923]
[1779012776079,34.27,78462.32,0.0,-0.93584,6e-05,7.12025]
[1779012777086,34.27,78469.19,0.0,-0.9354,6e-05,7.15871]
[1779012778093,34.27,78482.2,0.0,-0.93455,7e-05,7.23223]
[1779012779100,34.27,78486.19,0.0,-0.9343,7e-05,7.25438]
[1779012780107,34.27,78488.02,0.0,-0.93419,7e-05,7.26404]
[1779012781059,34.27,78488.02,0.0,-0.93419,7e-05,7.26404]
[1779012782132,34.26,78489.35,0.0,-0.93411,7e-05,7.27079]
[1779012782154,34.26,78489.35,0.0,-0.93411,7e-05,7.27079]
[1779012782161,34.26,78489.38,0.0,-0.93412,7e-05,7.27008]
[1779012783128,34.26,78493.86,0.0,-0.93384,7e-05,7.29488]
[1779012785149,34.26,78497.06,0.0,-0.93363,7e-05,7.3126]
[1779012785313,34.26,78497.06,0.0,-0.93363,7e-05,7.3126]
[1779012790181,34.25,78493.29,0.0,-0.93393,7e-05,7.2866]
[1779012791605,34.25,78493.29,0.0,-0.93393,7e-05,7.2866]
[1779012791810,34.25,78490.26,0.0,-0.93415,7e-05,7.2676]
[1779012792194,34.25,78486.62,0.0,-0.9344,7e-05,7.24589]
[1779012793201,34.24,78483.06,0.0,-0.93464,7e-05,7.22471]
[1779012794242,34.24,78483.06,0.0,-0.93464,7e-05,7.22471]
[1779012794313,34.24,78483.06,0.0,-0.93464,7e-05,7.22471]
[1779012794397,34.24,78479.58,0.0,-0.93488,7e-05,7.20407]
[1779012796222,34.24,78484.52,0.0,-0.93457,7e-05,7.23077]
[1779012797527,34.24,78484.52,0.0,-0.93457,7e-05,7.23077]
[1779012797569,34.24,78484.52,0.0,-0.93457,7e-05,7.23077]
[1779012799509,34.24,78487.48,0.0,-0.9344,7e-05,7.24607]
[1779012799563,34.24,78487.48,0.0,-0.9344,7e-05,7.24607]
[1779012799604,34.23,78485.33,0.0,-0.93455,7e-05,7.23293]
[1779012801673,34.23,78485.02,0.0,-0.93458,7e-05,7.23034]
[1779012801257,34.23,78478.7,0.0,-0.935,7e-05,7.19346]
[1779012801814,34.23,78478.7,0.0,-0.935,7e-05,7.19346]
[1779012804278,34.23,78471.2,0.0,-0.93552,6e-05,7.14868]
[1779012805573,34.23,78471.2,0.0,-0.93552,6e-05,7.14868]
[1779012805813,34.23,78470.2,0.0,-0.93559,6e-05,7.14238]
[1779012808307,34.22,78466.12,0.0,-0.93587,6e-05,7.11739]
[1779012809314,34.22,78461.82,0.0,-0.93616,6e-05,7.09248]
[1779012810916,34.22,78459.46,0.0,-0.93631,6e-05,7.07863]
[1779012811060,34.22,78459.46,0.0,-0.93631,6e-05,7.07863]
[1779012811328,34.22,78453.49,0.0,-0.93674,6e-05,7.04015]
[1779012813345,34.22,78450.02,0.0,-0.93697,6e-05,7.01984]
[1779012816366,34.21,78457.66,0.0,-0.93649,6e-05,7.06182]
[1779012817282,34.21,78457.66,0.0,-0.93649,6e-05,7.06182]
[1779012817311,34.21,78457.66,0.0,-0.93649,6e-05,7.06182]
[1779012817373,34.21,78461.86,0.0,-0.93623,6e-05,7.08511]
[1779012820308,34.19,78461.24,0.0,-0.93638,6e-05,7.07199]
[1779012820561,34.19,78461.24,0.0,-0.93638,6e-05,7.07199]
[1779012820655,34.19,78461.19,0.0,-0.93639,6e-05,7.07125]
[1779012822844,34.19,78458.67,0.0,-0.93656,6e-05,7.05611]
[1779012822952,34.19,78458.67,0.0,-0.93656,6e-05,7.05611]
[1779012824422,34.19,78453.82,0.0,-0.93688,6e-05,7.02791]
[1779012826070,34.19,78453.91,0.0,-0.93688,6e-05,7.02805]
[1779012826308,34.19,78453.91,0.0,-0.93688,6e-05,7.02805]
[1779012826436,34.19,78453.61,0.0,-0.9369,6e-05,7.02599]
[1779012829457,34.19,78449.7,0.0,-0.93716,6e-05,7.00289]
[1779012831174,34.18,78452.36,0.0,-0.937,6e-05,7.01752]
[1779012831312,34.18,78452.36,0.0,-0.937,6e-05,7.01752]
[1779012834582,34.18,78453.38,0.0,-0.93695,6e-05,7.02212]
[1779012834665,34.18,78453.95,0.0,-0.93691,6e-05,7.02495]
[1779012834811,34.18,78453.95,0.0,-0.93691,6e-05,7.02495]
[1779012840714,34.18,78454.18,0.0,-0.93692,6e-05,7.02432]
[1779012840811,34.18,78454.18,0.0,-0.93692,6e-05,7.02432]
[1779012844534,34.17,78452.72,0.0,-0.93703,6e-05,7.01456]
[1779012844565,34.17,78452.72,0.0,-0.93703,6e-05,7.01456]
[1779012844570,34.17,78453.52,0.0,-0.93699,6e-05,7.01868]
[1779012848077,34.17,78453.45,0.0,-0.93699,6e-05,7.01789]
[1779012848308,34.17,78453.45,0.0,-0.93699,6e-05,7.01789]
[1779012853628,34.17,78452.15,0.0,-0.93711,6e-05,7.00753]
[1779012856420,34.17,78452.99,0.0,-0.93707,6e-05,7.01153]
[1779012856566,34.17,78452.99,0.0,-0.93707,6e-05,7.01153]
[1779012857656,34.16,78445.42,0.0,-0.93756,6e-05,6.96828]
[1779012858609,34.16,78445.42,0.0,-0.93756,6e-05,6.96828]
[1779012858663,34.16,78439.89,0.0,-0.93791,6e-05,6.9368]
[1779012858811,34.16,78439.89,0.0,-0.93791,6e-05,6.9368]
[1779012861458,34.16,78436.94,0.0,-0.93811,6e-05,6.91948]
[1779012861563,34.16,78436.94,0.0,-0.93811,6e-05,6.91948]
[1779012861684,34.16,78435.36,0.0,-0.93821,6e-05,6.91027]
[1779012866719,34.16,78428.94,0.0,-0.93864,6e-05,6.87275]
[1779012867726,34.16,78425.14,0.0,-0.93888,6e-05,6.8512]
[1779012869221,34.16,78427.99,0.0,-0.9387,6e-05,6.86667]
[1779012869313,34.16,78427.99,0.0,-0.9387,6e-05,6.86667]
[1779012874775,34.15,78427.79,0.0,-0.93878,6e-05,6.85897]
[1779012876581,34.15,78427.27,0.0,-0.93881,6e-05,6.85572]
[1779012876812,34.15,78427.27,0.0,-0.93881,6e-05,6.85572]
[1779012878350,34.15,78425.57,0.0,-0.93893,6e-05,6.84558]
[1779012878561,34.15,78425.57,0.0,-0.93893,6e-05,6.84558]
[1779012878803,34.15,78425.51,0.0,-0.93894,6e-05,6.84491]
[1779012883839,34.14,78425.77,0.0,-0.93894,6e-05,6.84464]
[1779012889420,34.14,78427.59,0.0,-0.93884,6e-05,6.85331]
[1779012889561,34.14,78427.59,0.0,-0.93884,6e-05,6.85331]
[1779012892906,34.14,78431.65,0.0,-0.93861,6e-05,6.87401]
[1779012894259,34.14,78431.65,0.0,-0.93861,6e-05,6.87401]
[1779012894314,34.14,78431.65,0.0,-0.93861,6e-05,6.87401]
[1779012894666,34.14,78431.65,0.0,-0.93861,6e-05,6.87401]
[1779012894813,34.14,78431.65,0.0,-0.93861,6e-05,6.87401]
[1779012894767,34.14,78427.74,0.0,-0.93886,6e-05,6.85153]
[1779012900484,34.13,78424.79,0.0,-0.93906,6e-05,6.83395]
[1779012900565,34.13,78424.79,0.0,-0.93906,6e-05,6.83395]
[1779012900963,34.13,78420.82,0.0,-0.93931,6e-05,6.81133]
[1779012905998,34.13,78420.51,0.0,-0.93935,6e-05,6.80829]
[1779012908973,34.13,78419.98,0.0,-0.93939,6e-05,6.80481]
[1779012909059,34.13,78419.98,0.0,-0.93939,6e-05,6.80481]
[1779012911073,34.13,78423.73,0.0,-0.93916,6e-05,6.82504]
[1779012911312,34.13,78423.73,0.0,-0.93916,6e-05,6.82504]
[1779012911363,34.13,78423.85,0.0,-0.93916,6e-05,6.8251]
[1779012917075,34.12,78423.62,0.0,-0.93919,6e-05,6.82237]
[1779012919252,34.12,78423.45,0.0,-0.93921,6e-05,6.82114]
[1779012919310,34.12,78423.45,0.0,-0.93921,6e-05,6.82114]
[1779012921103,34.12,78428.29,0.0,-0.93891,6e-05,6.84715]
[1779012923791,34.12,78428.3,0.0,-0.93892,6e-05,6.84689]
[1779012923810,34.12,78428.3,0.0,-0.93892,6e-05,6.84689]
[1779012923833,34.12,78428.3,0.0,-0.93892,6e-05,6.84625]
[1779012925119,34.12,78428.3,0.0,-0.93892,6e-05,6.84625]
[1779012925310,34.12,78428.3,0.0,-0.93892,6e-05,6.84625]
[1779012929225,34.12,78429.94,0.0,-0.93884,6e-05,6.85405]
[1779012929311,34.12,78429.94,0.0,-0.93884,6e-05,6.85405]
[1779012929777,34.12,78429.94,0.0,-0.93884,6e-05,6.85405]
[1779012929811,34.12,78429.94,0.0,-0.93884,6e-05,6.85405]
[1779012930166,34.11,78432.94,0.0,-0.93866,6e-05,6.87008]
[1779012934034,34.11,78434.25,0.0,-0.93862,6e-05,6.872]
[1779012934059,34.11,78434.25,0.0,-0.93862,6e-05,6.872]
[1779012937236,34.11,78437.18,0.0,-0.93845,6e-05,6.88722]
[1779012937312,34.11,78437.18,0.0,-0.93845,6e-05,6.88722]
[1779012937674,34.11,78438.11,0.0,-0.9384,6e-05,6.89162]
[1779012939669,34.11,78438.18,0.0,-0.9384,6e-05,6.89201]
[1779012939810,34.11,78438.18,0.0,-0.9384,6e-05,6.89201]
[1779012945287,34.1,78439.73,0.0,-0.93833,6e-05,6.89782]
[1779012950322,34.1,78440.48,0.0,-0.93831,6e-05,6.89993]
[1779012951768,34.1,78440.48,0.0,-0.93831,6e-05,6.89993]
[1779012951809,34.1,78440.48,0.0,-0.93831,6e-05,6.89993]
[1779012953343,34.09,78436.65,0.0,-0.93857,6e-05,6.87689]
[1779012954345,34.09,78436.65,0.0,-0.93857,6e-05,6.87689]
[1779012954574,34.09,78436.65,0.0,-0.93857,6e-05,6.87689]
[1779012954580,34.09,78436.75,0.0,-0.93857,6e-05,6.87706]
[1779012960392,34.09,78436.56,0.0,-0.9386,6e-05,6.87369]
[1779012962157,34.09,78436.75,0.0,-0.9386,6e-05,6.87438]
[1779012962308,34.09,78436.75,0.0,-0.9386,6e-05,6.87438]
[1779012966629,34.09,78436.82,0.0,-0.93861,6e-05,6.87329]
[1779012966713,34.09,78436.82,0.0,-0.93861,6e-05,6.87329]
[1779012966813,34.08,78437.29,0.0,-0.93858,6e-05,6.87555]
[1779012967441,34.08,78433.34,0.0,-0.93884,6e-05,6.85317]
[1779012968100,34.08,78433.34,0.0,-0.93884,6e-05,6.85317]
[1779012968308,34.08,78433.34,0.0,-0.93884,6e-05,6.85317]
[1779012968448,34.08,78428.05,0.0,-0.93917,6e-05,6.82342]
[1779012970463,34.08,78417.0,0.0,-0.93986,6e-05,6.76167]
[1779012971470,34.08,78410.87,0.0,-0.94024,6e-05,6.72767]
[1779012974295,34.08,78410.73,0.0,-0.94025,6e-05,6.72664]
[1779012974309,34.08,78410.73,0.0,-0.94025,6e-05,6.72664]
[1779012974493,34.08,78410.62,0.0,-0.94026,6e-05,6.72591]
[1779012978520,34.08,78406.89,0.0,-0.9405,6e-05,6.70493]
[1779012981061,34.08,78405.48,0.0,-0.94058,6e-05,6.69703]
[1779012982548,34.08,78398.95,0.0,-0.94098,6e-05,6.66108]
[1779012984088,34.08,78396.02,0.0,-0.94116,6e-05,6.64505]
[1779012984311,34.08,78396.02,0.0,-0.94116,6e-05,6.64505]
[1779012984562,34.08,78395.78,0.0,-0.94118,6e-05,6.64377]
[1779012985155,34.08,78395.78,0.0,-0.94118,6e-05,6.64377]
[1779012985310,34.08,78395.78,0.0,-0.94118,6e-05,6.64377]
[1779012990441,34.08,78392.71,0.0,-0.94136,6e-05,6.62721]
[1779012990501,34.08,78392.71,0.0,-0.94136,6e-05,6.62721]
[1779012990563,34.08,78392.71,0.0,-0.94136,6e-05,6.62721]
[1779012990604,34.08,78393.12,0.0,-0.94133,6e-05,6.62961]
[1779012994632,34.08,78386.97,0.0,-0.94173,6e-05,6.59222]
[1779012997078,34.08,78385.31,0.0,-0.94183,6e-05,6.58351]
[1779012997308,34.08,78385.31,0.0,-0.94183,6e-05,6.58351]
[1779012997314,34.08,78385.31,0.0,-0.94183,6e-05,6.58351]
[1779012997571,34.08,78385.31,0.0,-0.94183,6e-05,6.58351]
[1779012997654,34.08,78386.4,0.0,-0.94176,6e-05,6.58961]
[1779013001683,34.08,78389.94,0.0,-0.94154,6e-05,6.60945]
[1779013003884,34.08,78390.03,0.0,-0.94154,6e-05,6.61006]
[1779013003912,34.08,78388.85,0.0,-0.94161,6e-05,6.60374]
[1779013004060,34.08,78388.85,0.0,-0.94161,6e-05,6.60374]
[1779013004899,34.08,78388.85,0.0,-0.94161,6e-05,6.60374]
[1779013005062,34.08,78389.85,0.0,-0.94154,6e-05,6.60932]
[1779013010414,34.09,78390.88,0.0,-0.94148,6e-05,6.61551]
[1779013010568,34.09,78390.88,0.0,-0.94148,6e-05,6.61551]
[1779013011357,34.09,78390.57,0.0,-0.94149,6e-05,6.61393]
[1779013011565,34.09,78390.57,0.0,-0.94149,6e-05,6.61393]
[1779013011759,34.09,78391.56,0.0,-0.94143,6e-05,6.61944]
[1779013017804,34.09,78390.43,0.0,-0.94149,6e-05,6.61386]
[1779013020473,34.09,78390.44,0.0,-0.94149,6e-05,6.61415]
[1779013020567,34.09,78390.44,0.0,-0.94149,6e-05,6.61415]
[1779013023582,34.09,78391.97,0.0,-0.94139,6e-05,6.62284]
[1779013023650,34.09,78391.97,0.0,-0.94139,6e-05,6.62284]
[1779013023813,34.09,78391.97,0.0,-0.94139,6e-05,6.62284]
[1779013023845,34.09,78391.9,0.0,-0.9414,6e-05,6.62256]
[1779013028880,34.09,78394.79,0.0,-0.94122,6e-05,6.63885]
[1779013030903,34.09,78394.5,0.0,-0.94123,6e-05,6.63733]
[1779013030907,34.09,78394.17,0.0,-0.94125,6e-05,6.6356]
[1779013031066,34.09,78394.17,0.0,-0.94125,6e-05,6.6356]
[1779013031225,34.09,78394.17,0.0,-0.94125,6e-05,6.6356]
[1779013031310,34.09,78394.17,0.0,-0.94125,6e-05,6.6356]
[1779013034922,34.09,78388.92,0.0,-0.94157,6e-05,6.60736]
[1779013035929,34.09,78384.4,0.0,-0.94184,6e-05,6.58288]
[1779013037540,34.09,78382.68,0.0,-0.94194,6e-05,6.57371]
[1779013037563,34.09,78382.68,0.0,-0.94194,6e-05,6.57371]
[1779013037731,34.09,78382.68,0.0,-0.94194,6e-05,6.57371]
[1779013037809,34.09,78382.68,0.0,-0.94194,6e-05,6.57371]
[1779013037943,34.09,78381.3,0.0,-0.94202,6e-05,6.56641]
[1779013041971,34.09,78400.29,0.0,-0.94086,6e-05,6.67087]
[1779013042978,34.09,78416.19,0.0,-0.93988,6e-05,6.75835]
[1779013043985,34.09,78416.96,0.0,-0.93984,6e-05,6.76244]
[1779013049780,34.09,78417.5,0.0,-0.93981,6e-05,6.76477]
[1779013049810,34.09,78417.5,0.0,-0.93981,6e-05,6.76477]
[1779013049881,34.09,78419.76,0.0,-0.93968,6e-05,6.77689]
[1779013050631,34.09,78419.76,0.0,-0.93968,6e-05,6.77689]
[1779013050810,34.09,78419.76,0.0,-0.93968,6e-05,6.77689]
[1779013052041,34.09,78430.44,0.0,-0.93905,6e-05,6.83142]
[1779013053048,34.09,78439.61,0.0,-0.93848,6e-05,6.88222]
[1779013054055,34.09,78441.51,0.0,-0.93837,6e-05,6.89246]
[1779013056192,34.09,78442.14,0.0,-0.93833,6e-05,6.89561]
[1779013056311,34.09,78442.14,0.0,-0.93833,6e-05,6.89561]
[1779013056409,34.09,78442.14,0.0,-0.93833,6e-05,6.89561]
[1779013056565,34.09,78442.14,0.0,-0.93833,6e-05,6.89561]
[1779013056666,34.09,78442.6,0.0,-0.93831,6e-05,6.89742]
[1779013062111,34.08,78441.49,0.0,-0.9384,6e-05,6.88929]
[1779013063620,34.08,78441.49,0.0,-0.9384,6e-05,6.88929]
[1779013063794,34.08,78441.49,0.0,-0.9384,6e-05,6.88929]
[1779013063810,34.08,78441.49,0.0,-0.9384,6e-05,6.88929]
[1779013063895,34.08,78441.36,0.0,-0.93842,6e-05,6.88782]
[1779013067538,34.08,78444.14,0.0,-0.93825,6e-05,6.90261]
[1779013067560,34.08,78444.14,0.0,-0.93825,6e-05,6.90261]
[1779013067610,34.08,78444.14,0.0,-0.93825,6e-05,6.90261]
[1779013067812,34.08,78444.14,0.0,-0.93825,6e-05,6.90261]
[1779013067861,34.08,78441.71,0.0,-0.93841,6e-05,6.88826]
[1779013074204,34.07,78439.53,0.0,-0.93858,6e-05,6.87394]
[1779013075158,34.07,78439.53,0.0,-0.93858,6e-05,6.87394]
[1779013075310,34.07,78439.53,0.0,-0.93858,6e-05,6.87394]
[1779013075484,34.07,78439.53,0.0,-0.93858,6e-05,6.87394]
[1779013075562,34.07,78439.53,0.0,-0.93858,6e-05,6.87394]
[1779013075650,34.07,78438.39,0.0,-0.93866,6e-05,6.8669]
[1779013076218,34.07,78433.93,0.0,-0.93893,6e-05,6.84205]
[1779013079905,34.07,78431.84,0.0,-0.93907,6e-05,6.82957]
[1779013080009,34.07,78428.53,0.0,-0.93928,6e-05,6.81093]
[1779013080058,34.07,78428.53,0.0,-0.93928,6e-05,6.81093]
[1779013080361,34.07,78428.53,0.0,-0.93928,6e-05,6.81093]
[1779013080568,34.07,78428.53,0.0,-0.93928,6e-05,6.81093]
[1779013080621,34.07,78428.15,0.0,-0.93931,6e-05,6.80857]
[1779013082260,34.07,78424.03,0.0,-0.93957,6e-05,6.7855]
[1779013085979,34.07,78423.48,0.0,-0.93961,6e-05,6.78205]
[1779013086011,34.07,78429.73,0.0,-0.93922,6e-05,6.81626]
[1779013086060,34.07,78429.73,0.0,-0.93922,6e-05,6.81626]
[1779013086203,34.07,78429.73,0.0,-0.93922,6e-05,6.81626]
[1779013086309,34.07,78429.73,0.0,-0.93922,6e-05,6.81626]
[1779013086410,34.07,78430.05,0.0,-0.9392,6e-05,6.81804]
[1779013091911,34.07,78431.13,0.0,-0.93915,6e-05,6.82321]
[1779013092061,34.06,78430.18,0.0,-0.93922,6e-05,6.81709]
[1779013094700,34.06,78429.87,0.0,-0.93924,6e-05,6.8151]
[1779013094810,34.06,78429.87,0.0,-0.93924,6e-05,6.8151]
[1779013094911,34.06,78428.88,0.0,-0.93931,6e-05,6.80905]
[1779013100386,34.06,78428.67,0.0,-0.93933,6e-05,6.80655]
[1779013103150,34.06,78429.94,0.0,-0.93926,6e-05,6.81308]
[1779013103311,34.06,78429.94,0.0,-0.93926,6e-05,6.81308]
[1779013108442,34.05,78425.01,0.0,-0.93959,6e-05,6.78415]
[1779013109184,34.05,78425.01,0.0,-0.93959,6e-05,6.78415]
[1779013109309,34.05,78425.01,0.0,-0.93959,6e-05,6.78415]
[1779013109335,34.05,78425.01,0.0,-0.93959,6e-05,6.78415]
[1779013109561,34.05,78425.01,0.0,-0.93959,6e-05,6.78415]
[1779013109662,34.05,78424.35,0.0,-0.93963,6e-05,6.78002]
[1779013115491,34.05,78422.58,0.0,-0.93979,6e-05,6.76493]
[1779013121533,34.05,78421.76,0.0,-0.93985,6e-05,6.75902]
[1779013123547,34.05,78426.57,0.0,-0.93956,6e-05,6.78526]
[1779013124130,34.05,78426.57,0.0,-0.93956,6e-05,6.78526]
[1779013124254,34.05,78426.57,0.0,-0.93956,6e-05,6.78526]
[1779013124308,34.05,78426.57,0.0,-0.93956,6e-05,6.78526]
[1779013124554,34.05,78426.98,0.0,-0.93954,6e-05,6.7873]
[1779013129579,34.05,78428.49,0.0,-0.93945,6e-05,6.79473]
[1779013129728,34.05,78428.49,0.0,-0.93945,6e-05,6.79473]
[1779013129810,34.05,78428.49,0.0,-0.93945,6e-05,6.79473]
[1779013129879,34.05,78428.47,0.0,-0.93946,6e-05,6.79437]
[1779013135631,34.04,78429.32,0.0,-0.93943,6e-05,6.79736]
[1779013140667,34.04,78429.32,0.0,-0.93944,6e-05,6.79614]
[1779013142670,34.04,78429.36,0.0,-0.93944,6e-05,6.79613]
[1779013142767,34.04,78429.36,0.0,-0.93944,6e-05,6.79613]
[1779013142808,34.04,78429.36,0.0,-0.93944,6e-05,6.79613]
[1779013142909,34.04,78429.35,0.0,-0.93944,6e-05,6.79584]
[1779013148723,34.04,78429.32,0.0,-0.93946,6e-05,6.79428]
[1779013150367,34.03,78430.0,0.0,-0.93942,6e-05,6.79783]
[1779013150481,34.03,78430.0,0.0,-0.93942,6e-05,6.79783]
[1779013150564,34.03,78430.0,0.0,-0.93942,6e-05,6.79783]
[1779013150650,34.03,78430.0,0.0,-0.93942,6e-05,6.7976]
[1779013156780,34.03,78429.67,0.0,-0.93946,6e-05,6.79436]
[1779013160489,34.03,78429.78,0.0,-0.93946,6e-05,6.79473]
[1779013160494,34.03,78429.78,0.0,-0.93946,6e-05,6.79473]
[1779013160558,34.03,78429.78,0.0,-0.93946,6e-05,6.79473]
[1779013160590,34.03,78429.78,0.0,-0.93946,6e-05,6.79402]
[1779013165843,34.03,78428.79,0.0,-0.93954,6e-05,6.78734]
[1779013168970,34.03,78428.61,0.0,-0.93956,6e-05,6.78588]
[1779013169038,34.03,78428.61,0.0,-0.93956,6e-05,6.78588]
[1779013169060,34.03,78428.61,0.0,-0.93956,6e-05,6.78588]
[1779013169071,34.03,78429.07,0.0,-0.93953,6e-05,6.7882]
[1779013172892,34.02,78426.13,0.0,-0.93976,6e-05,6.7667]
[1779013174285,34.02,78425.98,0.0,-0.93977,6e-05,6.76563]
[1779013174309,34.02,78425.98,0.0,-0.93977,6e-05,6.76563]
[1779013174714,34.02,78425.98,0.0,-0.93977,6e-05,6.76563]
[1779013174808,34.02,78425.98,0.0,-0.93977,6e-05,6.76563]
[1779013174906,34.02,78424.7,0.0,-0.93985,6e-05,6.75829]
[1779013176920,34.02,78413.19,0.0,-0.94057,6e-05,6.69428]
[1779013177495,34.02,78413.19,0.0,-0.94057,6e-05,6.69428]
[1779013177927,34.02,78405.68,0.0,-0.94103,6e-05,6.65293]
[1779013178314,34.02,78405.68,0.0,-0.94103,6e-05,6.65293]
[1779013180426,34.02,78403.39,0.0,-0.94118,6e-05,6.63959]
[1779013180948,34.02,78403.35,0.0,-0.94118,6e-05,6.639]
[1779013184687,34.02,78403.79,0.0,-0.94117,6e-05,6.6403]
[1779013184976,34.02,78403.23,0.0,-0.94121,6e-05,6.63686]
[1779013185641,34.02,78403.23,0.0,-0.94121,6e-05,6.63686]
[1779013185809,34.02,78403.23,0.0,-0.94121,6e-05,6.63686]
[1779013188576,34.02,78403.38,0.0,-0.9412,6e-05,6.63733]
[1779013189004,34.01,78402.29,0.0,-0.94128,6e-05,6.6303]
[1779013190709,34.01,78402.33,0.0,-0.94128,6e-05,6.63019]
[1779013190808,34.01,78402.33,0.0,-0.94128,6e-05,6.63019]
[1779013191018,34.01,78404.64,0.0,-0.94114,6e-05,6.64252]
[1779013192026,34.01,78408.96,0.0,-0.94088,6e-05,6.66588]
[1779013195117,34.01,78410.64,0.0,-0.94079,6e-05,6.67436]
[1779013195310,34.01,78410.68,0.0,-0.94079,6e-05,6.6742]
[1779013196054,34.01,78406.51,0.0,-0.94105,6e-05,6.65091]
[1779013200830,34.01,78404.81,0.0,-0.94117,6e-05,6.64021]
[1779013201058,34.01,78404.81,0.0,-0.94117,6e-05,6.64021]
[1779013206124,34.0,78405.97,0.0,-0.94112,6e-05,6.64471]
[1779013210152,34.0,78409.75,0.0,-0.9409,6e-05,6.66411]
[1779013211159,34.0,78414.91,0.0,-0.94059,6e-05,6.69214]
[1779013212558,34.0,78414.91,0.0,-0.94059,6e-05,6.69214]
[1779013218208,33.99,78416.71,0.0,-0.94051,6e-05,6.69914]
[1779013220409,33.99,78416.56,0.0,-0.94053,6e-05,6.69747]
[1779013220573,33.99,78416.56,0.0,-0.94053,6e-05,6.69747]
[1779013220674,33.99,78414.42,0.0,-0.94067,6e-05,6.68528]
[1779013221229,33.99,78409.35,0.0,-0.94098,6e-05,6.6574]
[1779013224629,33.99,78408.11,0.0,-0.94106,6e-05,6.6499]
[1779013224813,33.99,78408.11,0.0,-0.94106,6e-05,6.6499]
[1779013224837,33.99,78410.37,0.0,-0.94093,6e-05,6.66162]
[1779013227271,33.98,78412.51,0.0,-0.94081,6e-05,6.67265]
[1779013229285,33.98,78414.87,0.0,-0.94067,6e-05,6.68491]
[1779013230613,33.98,78414.87,0.0,-0.94067,6e-05,6.68491]
[1779013230815,33.98,78414.87,0.0,-0.94067,6e-05,6.68491]
[1779013237341,33.97,78415.4,0.0,-0.94073,6e-05,6.67907]
[1779013242377,33.97,78415.32,0.0,-0.94076,6e-05,6.67572]
[1779013246102,33.97,78415.25,0.0,-0.94078,6e-05,6.67474]
[1779013246316,33.97,78415.25,0.0,-0.94078,6e-05,6.67474]
[1779013251442,33.96,78414.97,0.0,-0.94085,6e-05,6.66851]
[1779013256478,33.95,78413.52,0.0,-0.94097,6e-05,6.65765]
[1779013257515,33.95,78413.52,0.0,-0.94097,6e-05,6.65765]
[1779013257564,33.95,78413.52,0.0,-0.94097,6e-05,6.65765]
[1779013263527,33.94,78411.75,0.0,-0.94112,6e-05,6.6441]
[1779013266435,33.94,78410.0,0.0,-0.94124,6e-05,6.63347]
[1779013266563,33.94,78410.0,0.0,-0.94124,6e-05,6.63347]
[1779013272590,33.94,78406.27,0.0,-0.9415,6e-05,6.61009]
[1779013274615,33.94,78406.27,0.0,-0.9415,6e-05,6.61009]
[1779013274815,33.94,78406.27,0.0,-0.9415,6e-05,6.61009]
[1779013278697,33.93,78404.5,0.0,-0.94163,6e-05,6.59831]
[1779013278812,33.93,78404.5,0.0,-0.94163,6e-05,6.59831]
[1779013284683,33.93,78403.05,0.0,-0.94174,6e-05,6.58823]
[1779013285690,33.93,78406.23,0.0,-0.94155,6e-05,6.60544]
[1779013287704,33.93,78408.4,0.0,-0.94142,6e-05,6.61686]
[1779013288294,33.93,78408.4,0.0,-0.94142,6e-05,6.61686]
[1779013288312,33.93,78408.4,0.0,-0.94142,6e-05,6.61686]
[1779013293838,33.92,78407.68,0.0,-0.94151,6e-05,6.60749]
[1779013294064,33.92,78407.68,0.0,-0.94151,6e-05,6.60749]
[1779013299788,33.92,78407.95,0.0,-0.94152,6e-05,6.60739]
[1779013300795,33.92,78405.68,0.0,-0.94166,6e-05,6.59473]
[1779013301802,33.92,78402.23,0.0,-0.94187,6e-05,6.57566]
[1779013302979,33.92,78402.23,0.0,-0.94187,6e-05,6.57566]
[1779013303060,33.92,78402.23,0.0,-0.94187,6e-05,6.57566]
[1779013305831,33.92,78404.72,0.0,-0.94172,6e-05,6.58861]
[1779013309239,33.92,78403.07,0.0,-0.94183,6e-05,6.57921]
[1779013309315,33.92,78402.39,0.0,-0.94187,6e-05,6.57532]
[1779013314897,33.91,78402.23,0.0,-0.94189,6e-05,6.57344]
[1779013315904,33.91,78398.63,0.0,-0.94211,6e-05,6.55362]
[1779013316911,33.91,78396.1,0.0,-0.94227,6e-05,6.53938]
[1779013317611,33.91,78396.1,0.0,-0.94227,6e-05,6.53938]
[1779013317814,33.91,78396.1,0.0,-0.94227,6e-05,6.53938]
[1779013317918,33.91,78392.77,0.0,-0.94247,6e-05,6.52084]
[1779013320661,33.91,78392.27,0.0,-0.94251,6e-05,6.51775]
[1779013322148,33.91,78390.95,0.0,-0.9426,6e-05,6.50982]
[1779013322249,33.91,78395.34,0.0,-0.94234,6e-05,6.53334]
[1779013322953,33.91,78400.69,0.0,-0.94202,6e-05,6.5624]
[1779013323383,33.91,78400.69,0.0,-0.94202,6e-05,6.5624]
[1779013323564,33.91,78400.69,0.0,-0.94202,6e-05,6.5624]
[1779013323960,33.91,78405.01,0.0,-0.94176,6e-05,6.58586]
[1779013326107,33.91,78404.91,0.0,-0.94176,6e-05,6.58511]
[1779013326218,33.91,78404.91,0.0,-0.94176,6e-05,6.58511]
[1779013326312,33.91,78405.99,0.0,-0.9417,6e-05,6.59083]
[1779013326981,33.91,78405.63,0.0,-0.94173,6e-05,6.58832]
[1779013332016,33.9,78405.35,0.0,-0.94177,6e-05,6.58482]
[1779013333546,33.9,78406.45,0.0,-0.9417,6e-05,6.59065]
[1779013333574,33.9,78406.45,0.0,-0.9417,6e-05,6.59065]
[1779013334953,33.9,78406.35,0.0,-0.94171,6e-05,6.5899]
[1779013335060,33.9,78406.35,0.0,-0.94171,6e-05,6.5899]
[1779013335161,33.9,78407.35,0.0,-0.94165,6e-05,6.59519]
[1779013338098,33.9,78408.32,0.0,-0.9416,6e-05,6.60011]
[1779013338311,33.9,78411.31,0.0,-0.94142,6e-05,6.6163]
[1779013341079,33.9,78417.13,0.0,-0.94107,6e-05,6.64754]
[1779013343094,33.9,78421.76,0.0,-0.94079,6e-05,6.67324]
[1779013343829,33.9,78421.76,0.0,-0.94079,6e-05,6.67324]
[1779013344061,33.9,78421.76,0.0,-0.94079,6e-05,6.67324]
[1779013345092,33.9,78422.04,0.0,-0.94077,6e-05,6.67484]
[1779013345132,33.9,78422.04,0.0,-0.94077,6e-05,6.67489]
[1779013345311,33.9,78422.04,0.0,-0.94077,6e-05,6.67489]
[1779013352158,33.9,78421.68,0.0,-0.94083,6e-05,6.66816]
[1779013356186,33.9,78425.57,0.0,-0.9406,6e-05,6.68829]
[1779013358931,33.89,78426.95,0.0,-0.94053,6e-05,6.69536]
[1779013359059,33.89,78426.95,0.0,-0.94053,6e-05,6.69536]
[1779013364242,33.89,78428.17,0.0,-0.94047,6e-05,6.70036]
[1779013365016,33.89,78428.17,0.0,-0.94047,6e-05,6.70036]
[1779013365061,33.89,78428.17,0.0,-0.94047,6e-05,6.70036]
[1779013365249,33.89,78428.42,0.0,-0.94046,6e-05,6.70144]
[1779013367158,33.89,78428.65,0.0,-0.94045,6e-05,6.70241]
[1779013367309,33.89,78428.75,0.0,-0.94045,6e-05,6.70265]
[1779013371082,33.89,78428.7,0.0,-0.94046,6e-05,6.70145]
[1779013371291,33.89,78428.64,0.0,-0.94047,6e-05,6.70079]
[1779013371309,33.89,78428.64,0.0,-0.94047,6e-05,6.70079]
[1779013373810,33.88,78427.84,0.0,-0.94052,6e-05,6.69572]
[1779013374060,33.88,78427.84,0.0,-0.94052,6e-05,6.69572]
[1779013380785,33.88,78426.15,0.0,-0.94065,6e-05,6.68476]
[1779013380810,33.88,78426.15,0.0,-0.94065,6e-05,6.68476]
[1779013382784,33.88,78426.79,0.0,-0.94062,6e-05,6.68735]
[1779013382811,33.88,78426.79,0.0,-0.94062,6e-05,6.68735]
[1779013382882,33.88,78426.13,0.0,-0.94066,6e-05,6.68307]
[1779013390424,33.87,78428.0,0.0,-0.94057,6e-05,6.69117]
[1779013391443,33.87,78428.0,0.0,-0.94057,6e-05,6.69117]
[1779013391567,33.87,78428.0,0.0,-0.94057,6e-05,6.69117]
[1779013398035,33.87,78427.82,0.0,-0.94061,6e-05,6.68844]
[1779013398070,33.87,78427.82,0.0,-0.94061,6e-05,6.68844]
[1779013400496,33.87,78431.53,0.0,-0.9404,6e-05,6.70718]
[1779013401800,33.87,78431.53,0.0,-0.9404,6e-05,6.70718]
[1779013401810,33.87,78431.53,0.0,-0.9404,6e-05,6.70718]
[1779013401888,33.87,78432.06,0.0,-0.94037,6e-05,6.70988]
[1779013409559,33.86,78435.13,0.0,-0.94019,6e-05,6.72602]
[1779013411193,33.86,78435.13,0.0,-0.94019,6e-05,6.72602]
[1779013411310,33.86,78435.13,0.0,-0.94019,6e-05,6.72602]
[1779013417616,33.86,78434.98,0.0,-0.94024,6e-05,6.71997]
[1779013422651,33.86,78435.0,0.0,-0.94026,6e-05,6.71844]
[1779013426448,33.86,78437.16,0.0,-0.94013,6e-05,6.73011]
[1779013426568,33.86,78437.16,0.0,-0.94013,6e-05,6.73011]
[1779013426679,33.86,78443.28,0.0,-0.93975,6e-05,6.76403]
[1779013428693,33.86,78445.64,0.0,-0.9396,6e-05,6.77687]
[1779013430010,33.86,78445.64,0.0,-0.9396,6e-05,6.77687]
[1779013430059,33.86,78445.64,0.0,-0.9396,6e-05,6.77687]
[1779013430159,33.85,78446.48,0.0,-0.93959,6e-05,6.77777]
[1779013435742,33.85,78446.91,0.0,-0.93958,6e-05,6.77918]
[1779013437322,33.85,78446.91,0.0,-0.93958,6e-05,6.77918]
[1779013437560,33.85,78448.41,0.0,-0.93949,6e-05,6.78715]
[1779013441784,33.84,78456.85,0.0,-0.93899,6e-05,6.83161]
[1779013442791,33.84,78463.13,0.0,-0.9386,6e-05,6.86663]
[1779013443488,33.84,78463.13,0.0,-0.9386,6e-05,6.86663]
[1779013443563,33.84,78463.13,0.0,-0.9386,6e-05,6.86663]
[1779013443798,33.84,78464.55,0.0,-0.93851,6e-05,6.87433]
[1779013445812,33.84,78459.97,0.0,-0.93881,6e-05,6.84794]
[1779013448694,33.84,78459.3,0.0,-0.93886,6e-05,6.84354]
[1779013448810,33.84,78459.3,0.0,-0.93886,6e-05,6.84354]
[1779013450933,33.84,78453.31,0.0,-0.93924,6e-05,6.80917]
[1779013451061,33.84,78453.31,0.0,-0.93924,6e-05,6.80917]
[1779013451162,33.84,78452.82,0.0,-0.93928,6e-05,6.8062]
[1779013454712,33.83,78455.27,0.0,-0.93913,6e-05,6.81922]
[1779013454809,33.83,78455.27,0.0,-0.93913,6e-05,6.81922]
[1779013459910,33.83,78456.71,0.0,-0.93906,6e-05,6.82573]
[1779013461283,33.83,78456.71,0.0,-0.93906,6e-05,6.82573]
[1779013461308,33.83,78456.71,0.0,-0.93906,6e-05,6.82573]
[1779013462931,33.83,78462.29,0.0,-0.93872,6e-05,6.85623]
[1779013464892,33.83,78462.54,0.0,-0.9387,6e-05,6.85733]
[1779013465059,33.83,78462.54,0.0,-0.9387,6e-05,6.85733]
[1779013465532,33.83,78463.03,0.0,-0.93868,6e-05,6.85978]
[1779013465564,33.83,78463.03,0.0,-0.93868,6e-05,6.85978]
[1779013465952,33.83,78463.06,0.0,-0.93868,6e-05,6.85965]
[1779013470987,33.82,78463.61,0.0,-0.93866,6e-05,6.86128]
[1779013473001,33.82,78465.97,0.0,-0.93855,6e-05,6.86969]
[1779013476564,33.82,78466.2,0.0,-0.93855,6e-05,6.87012]
[1779013482064,33.82,78470.49,0.0,-0.93829,6e-05,6.89246]
[1779013483252,33.82,78470.49,0.0,-0.93829,6e-05,6.89246]
[1779013483313,33.82,78470.49,0.0,-0.93829,6e-05,6.89246]
[1779013483930,33.82,78471.92,0.0,-0.93821,6e-05,6.90019]
[1779013484062,33.82,78471.92,0.0,-0.93821,6e-05,6.90019]
[1779013484078,33.82,78473.42,0.0,-0.93812,6e-05,6.9083]
[1779013487099,33.81,78478.02,0.0,-0.93783,6e-05,6.93314]
[1779013489588,33.81,78480.93,0.0,-0.93766,6e-05,6.94876]
[1779013489810,33.81,78480.93,0.0,-0.93766,6e-05,6.94876]
[1779013490120,33.81,78477.39,0.0,-0.93789,6e-05,6.9283]
[1779013491127,33.81,78470.99,0.0,-0.9383,6e-05,6.89178]
[1779013492134,33.81,78467.04,0.0,-0.93856,6e-05,6.86919]
[1779013493282,33.81,78467.04,0.0,-0.93856,6e-05,6.86919]
[1779013493312,33.81,78467.04,0.0,-0.93856,6e-05,6.86919]
[1779013494128,33.81,78464.76,0.0,-0.93871,6e-05,6.85606]
[1779013494312,33.81,78464.76,0.0,-0.93871,6e-05,6.85606]
[1779013494411,33.81,78465.27,0.0,-0.93868,6e-05,6.85863]
[1779013500191,33.81,78465.35,0.0,-0.93869,6e-05,6.85727]
[1779013505226,33.8,78466.92,0.0,-0.93861,6e-05,6.86457]
[1779013508145,33.8,78468.39,0.0,-0.93852,6e-05,6.8722]
[1779013508311,33.8,78468.39,0.0,-0.93852,6e-05,6.8722]
[1779013514289,33.8,78468.93,0.0,-0.93852,6e-05,6.87286]
[1779013519091,33.79,78469.24,0.0,-0.93851,6e-05,6.87325]
[1779013519311,33.79,78469.24,0.0,-0.93851,6e-05,6.87325]
[1779013521298,33.79,78469.83,0.0,-0.93848,6e-05,6.8759]
[1779013521311,33.79,78469.83,0.0,-0.93848,6e-05,6.8759]
[1779013521339,33.79,78473.22,0.0,-0.93827,6e-05,6.89466]
[1779013522409,33.79,78473.22,0.0,-0.93827,6e-05,6.89466]
[1779013522564,33.79,78472.04,0.0,-0.93835,6e-05,6.88764]
[1779013526522,33.79,78473.59,0.0,-0.93827,6e-05,6.89488]
[1779013526564,33.79,78473.59,0.0,-0.93827,6e-05,6.89488]
[1779013526855,33.79,78473.59,0.0,-0.93827,6e-05,6.89488]
[1779013527062,33.79,78473.59,0.0,-0.93827,6e-05,6.89488]
[1779013527380,33.79,78473.07,0.0,-0.93831,6e-05,6.89158]
[1779013530174,33.79,78473.31,0.0,-0.9383,6e-05,6.89222]
[1779013530314,33.79,78473.31,0.0,-0.9383,6e-05,6.89222]
[1779013533487,33.78,78472.6,0.0,-0.9384,6e-05,6.88249]
[1779013533571,33.78,78472.6,0.0,-0.9384,6e-05,6.88249]
[1779013534429,33.78,78471.49,0.0,-0.93847,6e-05,6.87589]
[1779013541478,33.78,78471.91,0.0,-0.93847,6e-05,6.87589]
[1779013547393,33.77,78474.06,0.0,-0.93835,6e-05,6.88664]
[1779013547565,33.77,78473.47,0.0,-0.9384,6e-05,6.88261]
[1779013553562,33.77,78476.2,0.0,-0.93825,6e-05,6.89583]
[1779013558597,33.76,78477.74,0.0,-0.93817,6e-05,6.90269]
[1779013563595,33.76,78478.31,0.0,-0.93815,6e-05,6.90445]
[1779013563809,33.76,78478.31,0.0,-0.93815,6e-05,6.90445]
[1779013564934,33.76,78477.76,0.0,-0.93819,6e-05,6.90097]
[1779013565062,33.76,78477.76,0.0,-0.93819,6e-05,6.90097]
[1779013565163,33.76,78478.97,0.0,-0.93812,6e-05,6.90707]
[1779013570683,33.76,78479.8,0.0,-0.93809,6e-05,6.90987]
[1779013572540,33.75,78478.67,0.0,-0.93817,6e-05,6.9031]
[1779013572566,33.75,78478.67,0.0,-0.93817,6e-05,6.9031]
[1779013578739,33.75,78479.44,0.0,-0.93815,6e-05,6.90479]
[1779013583774,33.75,78479.57,0.0,-0.93816,6e-05,6.90356]
[1779013584991,33.75,78479.57,0.0,-0.93816,6e-05,6.90356]
[1779013585062,33.75,78479.57,0.0,-0.93816,6e-05,6.90356]
[1779013586134,33.74,78478.11,0.0,-0.93826,6e-05,6.89454]
[1779013586313,33.74,78478.11,0.0,-0.93826,6e-05,6.89454]
[1779013586414,33.74,78476.29,0.0,-0.93839,6e-05,6.88345]
[1779013589816,33.74,78472.39,0.0,-0.93866,6e-05,6.8591]
[1779013592661,33.73,78470.92,0.0,-0.93881,6e-05,6.84503]
[1779013592811,33.73,78470.92,0.0,-0.93881,6e-05,6.84503]
[1779013597872,33.73,78469.91,0.0,-0.93891,6e-05,6.83597]
[1779013601981,33.73,78469.36,0.0,-0.93895,6e-05,6.83214]
[1779013602059,33.73,78469.36,0.0,-0.93895,6e-05,6.83214]
[1779013603420,33.72,78468.39,0.0,-0.93902,6e-05,6.82622]
[1779013603468,33.72,78468.44,0.0,-0.93902,6e-05,6.82627]
[1779013603581,33.72,78468.44,0.0,-0.93902,6e-05,6.82627]
[1779013609957,33.72,78467.12,0.0,-0.93912,6e-05,6.81751]
[1779013614630,33.72,78467.06,0.0,-0.93913,6e-05,6.81629]
[1779013614811,33.72,78467.06,0.0,-0.93913,6e-05,6.81629]
[1779013620028,33.72,78475.75,0.0,-0.9386,6e-05,6.86385]
[1779013620841,33.72,78475.75,0.0,-0.9386,6e-05,6.86385]
[1779013621065,33.72,78475.75,0.0,-0.9386,6e-05,6.86385]
[1779013621165,33.72,78476.31,0.0,-0.93857,6e-05,6.86647]
[1779013622543,33.72,78476.31,0.0,-0.93857,6e-05,6.86647]
[1779013622567,33.72,78476.59,0.0,-0.93855,6e-05,6.86805]
[1779013623049,33.72,78475.49,0.0,-0.93862,6e-05,6.86155]
[1779013625063,33.71,78470.64,0.0,-0.93894,6e-05,6.83338]
[1779013625616,33.71,78470.64,0.0,-0.93894,6e-05,6.83338]
[1779013625812,33.71,78470.64,0.0,-0.93894,6e-05,6.83338]
[1779013631105,33.71,78470.04,0.0,-0.939,6e-05,6.82858]
[1779013637147,33.71,78472.43,0.0,-0.93886,6e-05,6.84053]
[1779013642551,33.7,78472.98,0.0,-0.93885,6e-05,6.84172]
[1779013642567,33.7,78472.98,0.0,-0.93885,6e-05,6.84172]
[1779013644225,33.7,78475.5,0.0,-0.9387,6e-05,6.8545]
[1779013644313,33.7,78475.5,0.0,-0.9387,6e-05,6.8545]
[1779013644379,33.7,78475.06,0.0,-0.93874,6e-05,6.85175]
[1779013651247,33.7,78475.49,0.0,-0.93876,6e-05,6.84807]
[1779013652870,33.7,78477.56,0.0,-0.93864,6e-05,6.85949]
[1779013653062,33.7,78477.56,0.0,-0.93864,6e-05,6.85949]
[1779013656582,33.69,78482.05,0.0,-0.93836,6e-05,6.88399]
[1779013656282,33.69,78487.41,0.0,-0.93802,6e-05,6.91401]
[1779013656810,33.69,78487.41,0.0,-0.93802,6e-05,6.91401]
[1779013657289,33.69,78490.8,0.0,-0.93781,6e-05,6.93288]
[1779013659304,33.69,78491.78,0.0,-0.93775,6e-05,6.93806]
[1779013659564,33.69,78491.78,0.0,-0.93775,6e-05,6.93806]
[1779013659577,33.69,78495.05,0.0,-0.93754,6e-05,6.95624]
[1779013665345,33.69,78496.58,0.0,-0.93747,6e-05,6.9623]
[1779013666672,33.69,78496.65,0.0,-0.93747,6e-05,6.96224]
[1779013666811,33.69,78496.65,0.0,-0.93747,6e-05,6.96224]
[1779013670386,33.68,78508.37,0.0,-0.93674,7e-05,7.02723]
[1779013671394,33.68,78515.05,0.0,-0.93631,7e-05,7.06493]
[1779013672401,33.68,78522.91,0.0,-0.9358,7e-05,7.10948]
[1779013673408,33.68,78519.28,0.0,-0.93605,7e-05,7.08788]
[1779013674415,33.68,78513.88,0.0,-0.93641,7e-05,7.05619]
[1779013675006,33.68,78513.88,0.0,-0.93641,7e-05,7.05619]
[1779013675059,33.68,78513.88,0.0,-0.93641,7e-05,7.05619]
[1779013678449,33.67,78522.78,0.0,-0.93585,7e-05,7.10484]
[1779013679333,33.67,78522.78,0.0,-0.93585,7e-05,7.10484]
[1779013679560,33.67,78522.78,0.0,-0.93585,7e-05,7.10484]
[1779013683493,33.66,78539.29,0.0,-0.9348,7e-05,7.19669]
[1779013683896,33.66,78539.29,0.0,-0.9348,7e-05,7.19669]
[1779013684492,33.66,78556.92,0.0,-0.93362,7e-05,7.29939]
[1779013685499,33.66,78569.06,0.0,-0.9328,7e-05,7.36983]
[1779013686507,33.66,78565.96,0.0,-0.93303,7e-05,7.35001]
[1779013687375,33.66,78565.96,0.0,-0.93303,7e-05,7.35001]
[1779013687519,33.64,78557.61,0.0,-0.9337,7e-05,7.29255]
[1779013688525,33.63,78550.54,0.0,-0.93426,7e-05,7.24398]
[1779013689532,33.63,78546.9,0.0,-0.93451,7e-05,7.22201]
[1779013690539,33.62,78543.54,0.0,-0.93475,7e-05,7.20176]
[1779013692554,33.62,78539.11,0.0,-0.93506,7e-05,7.17468]
[1779013693561,33.62,78530.49,0.0,-0.93564,7e-05,7.12404]
[1779013694568,33.62,78527.75,0.0,-0.93583,7e-05,7.10759]
[1779013694772,33.62,78527.75,0.0,-0.93583,7e-05,7.10759]
[1779013694808,33.62,78527.75,0.0,-0.93583,7e-05,7.10759]
[1779013698825,33.61,78524.87,0.0,-0.93604,7e-05,7.08874]
[1779013699059,33.61,78524.87,0.0,-0.93604,7e-05,7.08874]
[1779013699603,33.61,78526.19,0.0,-0.93596,7e-05,7.09581]
[1779013701360,33.61,78528.79,0.0,-0.9358,7e-05,7.11024]
[1779013701566,33.61,78528.79,0.0,-0.9358,7e-05,7.11024]
[1779013702625,33.61,78535.3,0.0,-0.93538,7e-05,7.14666]
[1779013704637,33.61,78536.96,0.0,-0.93528,7e-05,7.15561]
[1779013704638,33.61,78534.47,0.0,-0.93545,7e-05,7.14052]
[1779013704810,33.61,78534.47,0.0,-0.93545,7e-05,7.14052]
[1779013705913,33.61,78532.38,0.0,-0.9356,7e-05,7.12779]
[1779013706059,33.61,78532.38,0.0,-0.9356,7e-05,7.12779]
[1779013711688,33.6,78529.45,0.0,-0.93587,7e-05,7.10299]
[1779013716465,33.6,78529.48,0.0,-0.93587,7e-05,7.10221]
[1779013716560,33.6,78529.48,0.0,-0.93587,7e-05,7.10221]
[1779013716722,33.59,78535.57,0.0,-0.93549,7e-05,7.13598]
[1779013717729,33.59,78539.59,0.0,-0.93523,7e-05,7.15871]
[1779013720109,33.59,78540.34,0.0,-0.93518,7e-05,7.16252]
[1779013720317,33.59,78540.34,0.0,-0.93518,7e-05,7.16252]
[1779013720397,33.59,78541.65,0.0,-0.93511,7e-05,7.16901]
[1779013725971,33.58,78544.14,0.0,-0.93497,7e-05,7.18117]
[1779013727563,33.58,78543.52,0.0,-0.93503,7e-05,7.17643]
[1779013729014,33.58,78539.0,0.0,-0.93533,7e-05,7.14968]
[1779013729060,33.58,78539.0,0.0,-0.93533,7e-05,7.14968]
[1779013729111,33.58,78538.67,0.0,-0.93536,7e-05,7.14728]
[1779013731346,33.58,78538.11,0.0,-0.9354,7e-05,7.14354]
[1779013731562,33.58,78538.11,0.0,-0.9354,7e-05,7.14354]
[1779013736863,33.57,78535.06,0.0,-0.93564,7e-05,7.1226]
[1779013740849,33.57,78534.69,0.0,-0.93568,7e-05,7.11909]
[1779013741066,33.57,78534.69,0.0,-0.93568,7e-05,7.11909]
[1779013741313,33.57,78534.69,0.0,-0.93568,7e-05,7.11909]
[1779013741342,33.57,78534.17,0.0,-0.93573,7e-05,7.11517]
[1779013742905,33.57,78528.57,0.0,-0.9361,7e-05,7.08239]
[1779013744718,33.57,78528.57,0.0,-0.9361,7e-05,7.08239]
[1779013744810,33.57,78526.06,0.0,-0.93627,7e-05,7.06754]
[1779013745926,33.57,78512.72,0.0,-0.93715,7e-05,6.99019]
[1779013747729,33.57,78512.72,0.0,-0.93715,7e-05,6.99019]
[1779013746933,33.56,78507.99,0.0,-0.93746,6e-05,6.96292]
[1779013747940,33.56,78507.65,0.0,-0.93749,6e-05,6.96082]
[1779013748960,33.56,78507.65,0.0,-0.93749,6e-05,6.96082]
[1779013748978,33.56,78504.42,0.0,-0.9377,6e-05,6.94223]
[1779013750651,33.56,78504.42,0.0,-0.9377,6e-05,6.94223]
[1779013750811,33.56,78502.57,0.0,-0.93782,6e-05,6.93157]
[1779013754989,33.56,78507.29,0.0,-0.93752,6e-05,6.95798]
[1779013755980,33.56,78507.29,0.0,-0.93752,6e-05,6.95798]
[1779013756064,33.56,78507.29,0.0,-0.93752,6e-05,6.95798]
[1779013756113,33.56,78507.29,0.0,-0.93752,6e-05,6.95798]
[1779013756313,33.56,78507.29,0.0,-0.93752,6e-05,6.95798]
[1779013756334,33.56,78507.97,0.0,-0.93748,6e-05,6.96157]
[1779013761849,33.56,78510.4,0.0,-0.93733,6e-05,6.97484]
[1779013762063,33.56,78510.4,0.0,-0.93733,6e-05,6.97484]
[1779013767075,33.56,78514.68,0.0,-0.93707,7e-05,6.99796]
[1779013769825,33.56,78514.94,0.0,-0.93705,7e-05,6.99904]
[1779013770014,33.56,78514.94,0.0,-0.93705,7e-05,6.99904]
[1779013770063,33.56,78514.94,0.0,-0.93705,7e-05,6.99904]
[1779013770096,33.56,78516.06,0.0,-0.93698,7e-05,7.00519]
[1779013775131,33.55,78516.8,0.0,-0.93699,7e-05,7.00378]
[1779013779390,33.55,78516.8,0.0,-0.937,7e-05,7.00305]
[1779013779516,33.55,78516.8,0.0,-0.937,7e-05,7.00305]
[1779013779564,33.55,78516.8,0.0,-0.937,7e-05,7.00305]
[1779013779570,33.55,78516.72,0.0,-0.93701,7e-05,7.00213]
[1779013784380,33.55,78516.17,0.0,-0.93705,7e-05,6.99831]
[1779013784563,33.55,78516.17,0.0,-0.93705,7e-05,6.99831]
[1779013784564,33.55,78513.71,0.0,-0.93721,7e-05,6.98381]
[1779013785412,33.55,78513.71,0.0,-0.93721,7e-05,6.98381]
[1779013785562,33.55,78513.71,0.0,-0.93721,7e-05,6.98381]
[1779013792251,33.55,78510.72,0.0,-0.93742,6e-05,6.96588]
[1779013797286,33.55,78510.78,0.0,-0.93742,6e-05,6.96585]
[1779013799300,33.55,78507.5,0.0,-0.93763,6e-05,6.94706]
[1779013800748,33.55,78507.5,0.0,-0.93763,6e-05,6.94706]
[1779013800307,33.55,78501.9,0.0,-0.93799,6e-05,6.91515]
[1779013800810,33.55,78501.9,0.0,-0.93799,6e-05,6.91515]
[1779013801316,33.55,78495.91,0.0,-0.93838,6e-05,6.8811]
[1779013802321,33.55,78489.46,0.0,-0.93879,6e-05,6.84437]
[1779013803328,33.55,78486.02,0.0,-0.93901,6e-05,6.82484]
[1779013804574,33.55,78486.02,0.0,-0.93901,6e-05,6.82484]
[1779013804745,33.55,78486.02,0.0,-0.93901,6e-05,6.82484]
[1779013804813,33.55,78483.92,0.0,-0.93915,6e-05,6.81294]
[1779013805343,33.55,78483.31,0.0,-0.93918,6e-05,6.80947]
[1779013810378,33.55,78484.97,0.0,-0.93908,6e-05,6.81867]
[1779013812393,33.55,78481.86,0.0,-0.93928,6e-05,6.80101]
[1779013813399,33.55,78477.44,0.0,-0.93956,6e-05,6.77609]
[1779013814773,33.55,78477.44,0.0,-0.93956,6e-05,6.77609]
[1779013814810,33.55,78478.03,0.0,-0.93952,6e-05,6.77944]
[1779013815546,33.55,78478.03,0.0,-0.93952,6e-05,6.77944]
[1779013815567,33.55,78478.03,0.0,-0.93952,6e-05,6.77944]
[1779013815641,33.55,78481.42,0.0,-0.93931,6e-05,6.79855]
[1779013818567,33.55,78484.46,0.0,-0.93912,6e-05,6.81563]
[1779013818808,33.55,78484.46,0.0,-0.93912,6e-05,6.81563]
[1779013824476,33.54,78487.11,0.0,-0.93895,6e-05,6.82991]
[1779013829511,33.54,78487.06,0.0,-0.93896,6e-05,6.82908]
[1779013834547,33.54,78486.45,0.0,-0.93904,6e-05,6.82084]
[1779013837281,33.54,78486.55,0.0,-0.93904,6e-05,6.82121]
[1779013837311,33.54,78486.55,0.0,-0.93904,6e-05,6.82121]
[1779013837534,33.54,78486.55,0.0,-0.93904,6e-05,6.82121]
[1779013837565,33.54,78486.55,0.0,-0.93904,6e-05,6.82121]
[1779013837567,33.54,78486.4,0.0,-0.93905,6e-05,6.82027]
[1779013842602,33.54,78486.15,0.0,-0.93907,6e-05,6.81843]
[1779013847637,33.54,78485.9,0.0,-0.93909,6e-05,6.81657]
[1779013852027,33.54,78485.48,0.0,-0.93912,6e-05,6.81385]
[1779013852059,33.54,78485.48,0.0,-0.93912,6e-05,6.81385]
[1779013857707,33.54,78485.76,0.0,-0.93911,6e-05,6.81493]
[1779013862742,33.54,78486.03,0.0,-0.9391,6e-05,6.81598]
[1779013863512,33.54,78486.03,0.0,-0.9391,6e-05,6.81598]
[1779013863560,33.54,78486.03,0.0,-0.9391,6e-05,6.81598]
[1779013864045,33.54,78485.99,0.0,-0.9391,6e-05,6.81566]
[1779013864063,33.54,78485.99,0.0,-0.9391,6e-05,6.81566]
[1779013864756,33.54,78485.66,0.0,-0.93912,6e-05,6.8137]
[1779013869791,33.54,78485.24,0.0,-0.93916,6e-05,6.81089]
[1779013872638,33.54,78484.44,0.0,-0.93921,6e-05,6.80623]
[1779013872808,33.54,78484.44,0.0,-0.93921,6e-05,6.80623]
[1779013878854,33.53,78484.65,0.0,-0.9392,6e-05,6.80693]
[1779013883889,33.53,78483.89,0.0,-0.93925,6e-05,6.80229]
[1779013886003,33.53,78483.92,0.0,-0.93925,6e-05,6.8024]
[1779013886060,33.53,78483.92,0.0,-0.93925,6e-05,6.8024]
[1779013886917,33.53,78483.64,0.0,-0.93927,6e-05,6.80076]
[1779013887065,33.53,78483.64,0.0,-0.93927,6e-05,6.80076]
[1779013887163,33.53,78483.5,0.0,-0.93928,6e-05,6.79991]
[1779013892952,33.53,78484.05,0.0,-0.93928,6e-05,6.79835]
[1779013897290,33.53,78484.25,0.0,-0.93927,6e-05,6.79935]
[1779013897310,33.53,78484.25,0.0,-0.93927,6e-05,6.79935]
[1779013903022,33.53,78482.01,0.0,-0.93942,6e-05,6.78634]
[1779013907050,33.53,78478.21,0.0,-0.93966,6e-05,6.76482]
[1779013908063,33.53,78478.21,0.0,-0.93966,6e-05,6.76482]
[1779013908311,33.53,78478.21,0.0,-0.93966,6e-05,6.76482]
[1779013909362,33.53,78475.58,0.0,-0.93983,6e-05,6.75009]
[1779013909565,33.53,78475.58,0.0,-0.93983,6e-05,6.75009]
[1779013909612,33.53,78473.89,0.0,-0.93993,6e-05,6.74066]
[1779013915106,33.53,78472.41,0.0,-0.94003,6e-05,6.73223]
[1779013918926,33.53,78475.31,0.0,-0.93985,6e-05,6.74836]
[1779013919066,33.53,78475.31,0.0,-0.93985,6e-05,6.74836]
[1779013922757,33.53,78475.23,0.0,-0.93985,6e-05,6.74778]
[1779013922813,33.53,78475.23,0.0,-0.93985,6e-05,6.74778]
[1779013922794,33.53,78475.3,0.0,-0.93985,6e-05,6.74797]
[1779013925310,33.53,78478.21,0.0,-0.93967,6e-05,6.76424]
[1779013925565,33.53,78478.21,0.0,-0.93967,6e-05,6.76424]
[1779013927646,33.53,78481.1,0.0,-0.93949,6e-05,6.78032]
[1779013927810,33.53,78481.1,0.0,-0.93949,6e-05,6.78032]
[1779013927912,33.53,78484.75,0.0,-0.93926,6e-05,6.80066]
[1779013928675,33.53,78484.75,0.0,-0.93926,6e-05,6.80066]
[1779013928812,33.53,78484.75,0.0,-0.93926,6e-05,6.80066]
[1779013928913,33.53,78490.07,0.0,-0.93892,6e-05,6.83052]
[1779013934239,33.53,78490.1,0.0,-0.93893,6e-05,6.8296]
[1779013935447,33.53,78490.1,0.0,-0.93893,6e-05,6.8296]
[1779013935564,33.53,78490.1,0.0,-0.93893,6e-05,6.8296]
[1779013935653,33.53,78482.07,0.0,-0.93945,6e-05,6.78386]
[1779013937260,33.53,78478.34,0.0,-0.93968,6e-05,6.76277]
[1779013942501,33.53,78478.06,0.0,-0.9397,6e-05,6.76097]
[1779013942561,33.53,78478.06,0.0,-0.9397,6e-05,6.76097]
[1779013944150,33.52,78477.5,0.0,-0.93974,6e-05,6.75769]
[1779013944311,33.52,78477.5,0.0,-0.93974,6e-05,6.75769]
[1779013944413,33.52,78477.38,0.0,-0.93975,6e-05,6.7569]
[1779013945977,33.52,78475.63,0.0,-0.93986,6e-05,6.74707]
[1779013946062,33.52,78475.63,0.0,-0.93986,6e-05,6.74707]
[1779013951783,33.52,78471.42,0.0,-0.94013,6e-05,6.72306]
[1779013951810,33.52,78471.42,0.0,-0.94013,6e-05,6.72306]
[1779013952365,33.52,78460.64,0.0,-0.94084,6e-05,6.65842]
[1779013953372,33.52,78457.02,0.0,-0.94106,6e-05,6.63822]
[1779013954385,33.52,78447.63,0.0,-0.94164,6e-05,6.58613]
[1779013955844,33.52,78447.63,0.0,-0.94164,6e-05,6.58613]
[1779013955898,33.52,78442.91,0.0,-0.94193,6e-05,6.56024]
[1779013956897,33.52,78438.83,0.0,-0.94218,6e-05,6.53792]
[1779013957540,33.52,78438.83,0.0,-0.94218,6e-05,6.53792]
[1779013957565,33.52,78438.83,0.0,-0.94218,6e-05,6.53792]
[1779013957584,33.53,78438.77,0.0,-0.94218,6e-05,6.53783]
[1779013958409,33.53,78441.86,0.0,-0.94199,6e-05,6.55488]
[1779013963444,33.53,78444.06,0.0,-0.94184,6e-05,6.5683]
[1779013965458,33.53,78449.61,0.0,-0.9415,6e-05,6.5994]
[1779013966465,33.53,78452.67,0.0,-0.94131,6e-05,6.61652]
[1779013967069,33.53,78452.67,0.0,-0.94131,6e-05,6.61652]
[1779013967472,33.53,78456.01,0.0,-0.9411,6e-05,6.6352]
[1779013971705,33.53,78456.5,0.0,-0.94106,6e-05,6.63819]
[1779013971810,33.53,78456.5,0.0,-0.94106,6e-05,6.63819]
[1779013971876,33.53,78455.48,0.0,-0.94113,6e-05,6.63261]
[1779013976535,33.53,78450.91,0.0,-0.9414,6e-05,6.60782]
[1779013977063,33.53,78450.91,0.0,-0.9414,6e-05,6.60782]
[1779013979556,33.53,78446.63,0.0,-0.94166,6e-05,6.58456]
[1779013980430,33.53,78446.63,0.0,-0.94166,6e-05,6.58456]
[1779013980563,33.53,78446.63,0.0,-0.94166,6e-05,6.58456]
[1779013980667,33.53,78442.73,0.0,-0.9419,6e-05,6.56318]
[1779013981068,33.53,78442.73,0.0,-0.9419,6e-05,6.56318]
[1779013981314,33.53,78442.73,0.0,-0.9419,6e-05,6.56318]
[1779013986605,33.54,78440.2,0.0,-0.94204,6e-05,6.55063]
[1779013987788,33.54,78440.2,0.0,-0.94204,6e-05,6.55063]
[1779013987818,33.54,78440.2,0.0,-0.94204,6e-05,6.55063]
[1779013989079,33.54,78437.62,0.0,-0.94219,6e-05,6.53689]
[1779013989310,33.54,78437.62,0.0,-0.94219,6e-05,6.53689]
[1779013989626,33.54,78432.58,0.0,-0.94249,6e-05,6.50942]
[1779013991212,33.54,78430.98,0.0,-0.94259,6e-05,6.50094]
[1779013991310,33.54,78430.98,0.0,-0.94259,6e-05,6.50094]
[1779013996675,33.54,78429.07,0.0,-0.94268,6e-05,6.49236]
[1779013998476,33.54,78427.62,0.0,-0.94277,6e-05,6.48473]
[1779013998560,33.54,78427.62,0.0,-0.94277,6e-05,6.48473]
[1779013998831,33.54,78428.62,0.0,-0.9427,6e-05,6.49055]
[1779014000392,33.54,78429.51,0.0,-0.94264,6e-05,6.49575]
[1779014000567,33.54,78429.51,0.0,-0.94264,6e-05,6.49575]
[1779014005738,33.55,78425.82,0.0,-0.94285,6e-05,6.47733]
[1779014007079,33.55,78424.13,0.0,-0.94295,6e-05,6.4684]
[1779014007310,33.55,78424.13,0.0,-0.94295,6e-05,6.4684]
[1779014007752,33.55,78423.02,0.0,-0.94301,6e-05,6.46267]
[1779014008759,33.55,78418.8,0.0,-0.94326,6e-05,6.43994]
[1779014009806,33.55,78418.8,0.0,-0.94326,6e-05,6.43994]
[1779014009827,33.55,78415.32,0.0,-0.94346,6e-05,6.42134]
[1779014010062,33.55,78415.32,0.0,-0.94346,6e-05,6.42134]
[1779014011780,33.55,78420.84,0.0,-0.94316,6e-05,6.44812]
[1779014012488,33.55,78420.84,0.0,-0.94316,6e-05,6.44812]
[1779014012562,33.55,78420.84,0.0,-0.94316,6e-05,6.44812]
[1779014012787,33.55,78423.88,0.0,-0.94297,6e-05,6.46512]
[1779014014045,33.55,78423.95,0.0,-0.94296,6e-05,6.46584]
[1779014014060,33.55,78423.95,0.0,-0.94296,6e-05,6.46584]
[1779014021850,33.56,78424.14,0.0,-0.94293,6e-05,6.46898]
[1779014022862,33.56,78424.14,0.0,-0.94293,6e-05,6.46898]
[1779014022963,33.56,78423.86,0.0,-0.94294,6e-05,6.4675]
[1779014023061,33.56,78423.86,0.0,-0.94294,6e-05,6.4675]
[1779014023864,33.56,78423.97,0.0,-0.94293,6e-05,6.46815]
[1779014024367,33.56,78423.97,0.0,-0.94293,6e-05,6.46815]
[1779014024566,33.56,78423.97,0.0,-0.94293,6e-05,6.46815]
[1779014029906,33.56,78424.55,0.0,-0.9429,6e-05,6.47159]
[1779014032802,33.56,78425.26,0.0,-0.94285,6e-05,6.47555]
[1779014032807,33.56,78425.26,0.0,-0.94285,6e-05,6.47555]
[1779014032927,33.56,78425.78,0.0,-0.94282,6e-05,6.47843]
[1779014033137,33.56,78425.78,0.0,-0.94282,6e-05,6.47843]
[1779014033311,33.56,78425.78,0.0,-0.94282,6e-05,6.47843]
[1779014040983,33.56,78425.85,0.0,-0.9428,6e-05,6.48008]
[1779014046018,33.56,78428.08,0.0,-0.94265,6e-05,6.49377]
[1779014046353,33.56,78428.08,0.0,-0.94265,6e-05,6.49377]
[1779014046568,33.56,78428.08,0.0,-0.94265,6e-05,6.49377]
[1779014047025,33.56,78430.03,0.0,-0.94253,6e-05,6.50475]
[1779014048988,33.56,78430.41,0.0,-0.9425,6e-05,6.50711]
[1779014049062,33.57,78431.73,0.0,-0.94242,6e-05,6.51463]
[1779014051054,33.57,78434.46,0.0,-0.94225,6e-05,6.53016]
[1779014056169,33.57,78435.63,0.0,-0.94217,6e-05,6.53733]
[1779014056310,33.57,78435.63,0.0,-0.94217,6e-05,6.53733]
[1779014056411,33.57,78435.63,0.0,-0.94216,6e-05,6.53782]
[1779014057732,33.57,78435.63,0.0,-0.94216,6e-05,6.53782]
[1779014057811,33.57,78435.63,0.0,-0.94216,6e-05,6.53782]
[1779014061617,33.57,78436.91,0.0,-0.94207,6e-05,6.54585]
[1779014061810,33.57,78436.91,0.0,-0.94207,6e-05,6.54585]
[1779014061894,33.57,78438.27,0.0,-0.94199,6e-05,6.55316]
[1779014062159,33.57,78433.53,0.0,-0.94228,6e-05,6.52705]
[1779014063791,33.57,78433.53,0.0,-0.94228,6e-05,6.52705]
[1779014063812,33.57,78433.53,0.0,-0.94228,6e-05,6.52705]
[1779014063833,33.57,78431.23,0.0,-0.94242,6e-05,6.51495]
[1779014069325,33.57,78431.26,0.0,-0.9424,6e-05,6.51621]
[1779014072171,33.58,78431.58,0.0,-0.94241,6e-05,6.51455]
[1779014072309,33.58,78431.58,0.0,-0.94241,6e-05,6.51455]
[1779014072410,33.58,78432.39,0.0,-0.94236,6e-05,6.51925]
[1779014074262,33.58,78432.31,0.0,-0.94236,6e-05,6.51906]
[1779014074312,33.58,78432.31,0.0,-0.94236,6e-05,6.51906]
[1779014080765,33.58,78432.93,0.0,-0.9423,6e-05,6.52389]
[1779014080808,33.58,78432.93,0.0,-0.9423,6e-05,6.52389]
[1779014080819,33.58,78432.93,0.0,-0.9423,6e-05,6.52435]
[1779014081292,33.58,78438.54,0.0,-0.94196,6e-05,6.55525]
[1779014082299,33.58,78444.95,0.0,-0.94156,6e-05,6.59084]
[1779014083738,33.58,78444.95,0.0,-0.94156,6e-05,6.59084]
[1779014083811,33.58,78444.95,0.0,-0.94156,6e-05,6.59084]
[1779014083839,33.58,78447.62,0.0,-0.94139,6e-05,6.60586]
[1779014089348,33.58,78446.64,0.0,-0.94145,6e-05,6.60101]
[1779014096397,33.58,78446.92,0.0,-0.94142,6e-05,6.60345]
[1779014097730,33.58,78446.92,0.0,-0.94142,6e-05,6.60345]
[1779014097809,33.58,78446.92,0.0,-0.94142,6e-05,6.60345]
[1779014097831,33.58,78446.95,0.0,-0.94142,6e-05,6.60387]
[1779014099032,33.58,78446.95,0.0,-0.94142,6e-05,6.60387]
[1779014099061,33.58,78446.95,0.0,-0.94142,6e-05,6.60387]
[1779014109223,33.59,78446.47,0.0,-0.94143,6e-05,6.60243]
[1779014109312,33.59,78446.47,0.0,-0.94143,6e-05,6.60243]
[1779014114523,33.59,78447.0,0.0,-0.94139,6e-05,6.60634]
[1779014119700,33.59,78446.77,0.0,-0.9414,6e-05,6.6056]
[1779014119998,33.59,78452.11,0.0,-0.94106,6e-05,6.63547]
[1779014121061,33.59,78452.11,0.0,-0.94106,6e-05,6.63547]
[1779014120565,33.59,78454.3,0.0,-0.94093,6e-05,6.64764]
[1779014121828,33.59,78454.3,0.0,-0.94093,6e-05,6.64764]
[1779014122063,33.59,78454.3,0.0,-0.94093,6e-05,6.64764]
[1779014122104,33.59,78456.27,0.0,-0.9408,6e-05,6.65873]
[1779014127614,33.59,78458.69,0.0,-0.94065,6e-05,6.6724]
[1779014129222,33.59,78459.53,0.0,-0.9406,6e-05,6.67708]
[1779014129311,33.59,78459.53,0.0,-0.9406,6e-05,6.67708]
[1779014131646,33.59,78464.1,0.0,-0.94035,6e-05,6.69827]
[1779014132653,33.59,78467.54,0.0,-0.94013,6e-05,6.71744]
[1779014134004,33.59,78467.54,0.0,-0.94013,6e-05,6.71744]
[1779014134060,33.59,78467.54,0.0,-0.94013,6e-05,6.71744]
[1779014139916,33.59,78470.9,0.0,-0.93993,6e-05,6.73565]
[1779014140060,33.59,78470.9,0.0,-0.93993,6e-05,6.73565]
[1779014140636,33.59,78469.87,0.0,-0.94,6e-05,6.72976]
[1779014140811,33.59,78469.87,0.0,-0.94,6e-05,6.72976]
[1779014140822,33.59,78469.97,0.0,-0.93999,6e-05,6.73021]
[1779014146751,33.59,78468.91,0.0,-0.94006,6e-05,6.72364]
[1779014149842,33.59,78469.02,0.0,-0.94006,6e-05,6.72407]
[1779014150064,33.59,78469.02,0.0,-0.94006,6e-05,6.72407]
[1779014155814,33.59,78470.43,0.0,-0.93998,6e-05,6.73129]
[1779014159868,33.59,78470.34,0.0,-0.93999,6e-05,6.73049]
[1779014160059,33.59,78470.34,0.0,-0.93999,6e-05,6.73049]
[1779014159899,33.59,78470.34,0.0,-0.93999,6e-05,6.7304]
[1779014162496,33.59,78470.4,0.0,-0.93999,6e-05,6.73054]
[1779014162561,33.59,78470.4,0.0,-0.93999,6e-05,6.73054]
[1779014167900,33.58,78471.76,0.0,-0.93991,6e-05,6.73758]
[1779014168913,33.58,78479.44,0.0,-0.93943,6e-05,6.78059]
[1779014169917,33.58,78483.62,0.0,-0.93916,6e-05,6.80396]
[1779014170418,33.58,78483.62,0.0,-0.93916,6e-05,6.80396]
[1779014170561,33.58,78483.62,0.0,-0.93916,6e-05,6.80396]
[1779014173945,33.58,78491.33,0.0,-0.93868,6e-05,6.84662]
[1779014174953,33.58,78498.81,0.0,-0.9382,6e-05,6.88881]
[1779014176512,33.58,78501.46,0.0,-0.93804,6e-05,6.90357]
[1779014176567,33.58,78501.46,0.0,-0.93804,6e-05,6.90357]
[1779014179644,33.58,78504.4,0.0,-0.93786,6e-05,6.91927]
[1779014179809,33.58,78504.4,0.0,-0.93786,6e-05,6.91927]
[1779014179910,33.58,78504.4,0.0,-0.93786,6e-05,6.91892]
[1779014185022,33.57,78507.03,0.0,-0.93771,6e-05,6.93215]
[1779014185887,33.57,78507.03,0.0,-0.93771,6e-05,6.93215]
[1779014186063,33.57,78507.03,0.0,-0.93771,6e-05,6.93215]
[1779014192071,33.57,78508.61,0.0,-0.93768,6e-05,6.93435]
[1779014194886,33.57,78508.61,0.0,-0.93768,6e-05,6.93435]
[1779014195070,33.57,78508.61,0.0,-0.93768,6e-05,6.93435]
[1779014195926,33.57,78508.61,0.0,-0.93769,6e-05,6.93334]
[1779014196060,33.57,78508.61,0.0,-0.93769,6e-05,6.93334]
[1779014196099,33.57,78508.65,0.0,-0.93769,6e-05,6.93323]
[1779014202141,33.56,78509.06,0.0,-0.93768,6e-05,6.93364]
[1779014204393,33.56,78511.87,0.0,-0.93751,6e-05,6.94904]
[1779014204560,33.56,78511.87,0.0,-0.93751,6e-05,6.94904]
[1779014209190,33.56,78506.72,0.0,-0.93786,6e-05,6.91816]
[1779014210004,33.56,78506.72,0.0,-0.93786,6e-05,6.91816]
[1779014210059,33.56,78506.72,0.0,-0.93786,6e-05,6.91816]
[1779014211149,33.56,78507.31,0.0,-0.93783,6e-05,6.92126]
[1779014211204,33.56,78507.3,0.0,-0.93783,6e-05,6.92093]
[1779014211314,33.56,78507.3,0.0,-0.93783,6e-05,6.92093]
[1779014214658,33.56,78507.47,0.0,-0.93782,6e-05,6.92138]
[1779014214812,33.56,78507.47,0.0,-0.93782,6e-05,6.92138]
[1779014219553,33.55,78508.28,0.0,-0.93779,6e-05,6.92466]
[1779014219570,33.55,78508.28,0.0,-0.93779,6e-05,6.92466]
[1779014220134,33.55,78508.28,0.0,-0.93779,6e-05,6.92466]
[1779014220170,33.55,78506.86,0.0,-0.93789,6e-05,6.91606]
[1779014220309,33.55,78506.86,0.0,-0.93789,6e-05,6.91606]
[1779014220394,33.55,78503.25,0.0,-0.93812,6e-05,6.89551]
[1779014226309,33.55,78504.11,0.0,-0.93808,6e-05,6.89916]
[1779014228965,33.55,78504.46,0.0,-0.93806,6e-05,6.90093]
[1779014229062,33.55,78504.46,0.0,-0.93806,6e-05,6.90093]
[1779014231377,33.55,78505.03,0.0,-0.93803,6e-05,6.90323]
[1779014231561,33.55,78505.03,0.0,-0.93803,6e-05,6.90323]
[1779014231662,33.55,78504.99,0.0,-0.93803,6e-05,6.903]
[1779014237386,33.54,78505.48,0.0,-0.93802,6e-05,6.9043]
[1779014241897,33.54,78505.48,0.0,-0.93803,6e-05,6.90351]
[1779014242060,33.54,78505.48,0.0,-0.93803,6e-05,6.90351]
[1779014242421,33.54,78498.93,0.0,-0.93845,6e-05,6.86579]
[1779014243428,33.54,78493.91,0.0,-0.93878,6e-05,6.83716]
[1779014245444,33.54,78490.37,0.0,-0.93901,6e-05,6.81692]
[1779014246291,33.54,78490.37,0.0,-0.93901,6e-05,6.81692]
[1779014246311,33.54,78490.37,0.0,-0.93901,6e-05,6.81692]
[1779014246452,33.54,78490.19,0.0,-0.93902,6e-05,6.81582]
[1779014251449,33.54,78489.46,0.0,-0.93907,6e-05,6.81134]
[1779014251560,33.54,78489.46,0.0,-0.93907,6e-05,6.81134]
[1779014261562,33.54,78486.54,0.0,-0.93931,6e-05,6.7889]
[1779014265478,33.54,78486.75,0.0,-0.9393,6e-05,6.78965]
[1779014265563,33.54,78486.75,0.0,-0.9393,6e-05,6.78965]
[1779014265705,33.54,78486.75,0.0,-0.9393,6e-05,6.78951]
[1779014269060,33.54,78487.14,0.0,-0.93928,6e-05,6.79127]
[1779014269618,33.53,78482.96,0.0,-0.93955,6e-05,6.76758]
[1779014272774,33.53,78481.65,0.0,-0.93963,6e-05,6.75995]
[1779014272810,33.53,78481.65,0.0,-0.93963,6e-05,6.75995]
[1779014273061,33.53,78481.65,0.0,-0.93963,6e-05,6.75995]
[1779014273239,33.53,78481.65,0.0,-0.93963,6e-05,6.75995]
[1779014273085,33.53,78481.96,0.0,-0.93962,6e-05,6.76148]
[1779014279688,33.53,78481.87,0.0,-0.93963,6e-05,6.76036]
[1779014284035,33.53,78481.55,0.0,-0.93965,6e-05,6.75826]
[1779014284060,33.53,78481.55,0.0,-0.93965,6e-05,6.75826]
[1779014284094,33.53,78481.25,0.0,-0.93968,6e-05,6.75637]
[1779014285781,33.53,78481.25,0.0,-0.93968,6e-05,6.75637]
[1779014285808,33.53,78481.25,0.0,-0.93968,6e-05,6.75637]
[1779014290336,33.53,78481.05,0.0,-0.93969,6e-05,6.75469]
[1779014295800,33.53,78479.54,0.0,-0.9398,6e-05,6.74568]
[1779014296360,33.53,78479.54,0.0,-0.9398,6e-05,6.74568]
[1779014297036,33.53,78479.54,0.0,-0.9398,6e-05,6.74568]
[1779014297059,33.53,78479.54,0.0,-0.9398,6e-05,6.74568]
[1779014298387,33.53,78483.73,0.0,-0.93953,6e-05,6.76908]
[1779014298563,33.53,78483.73,0.0,-0.93953,6e-05,6.76908]
[1779014304866,33.53,78484.85,0.0,-0.93947,6e-05,6.77459]
[1779014309510,33.53,78487.66,0.0,-0.9393,6e-05,6.78994]
[1779014309578,33.53,78487.66,0.0,-0.9393,6e-05,6.78994]
[1779014309851,33.53,78487.66,0.0,-0.9393,6e-05,6.78994]
[1779014310061,33.53,78487.66,0.0,-0.9393,6e-05,6.78994]
[1779014310161,33.53,78488.67,0.0,-0.93924,6e-05,6.7955]
[1779014311523,33.53,78488.91,0.0,-0.93922,6e-05,6.79671]
[1779014311574,33.53,78488.91,0.0,-0.93922,6e-05,6.79671]
[1779014316950,33.52,78489.77,0.0,-0.93921,6e-05,6.79637]
[1779014321624,33.52,78488.62,0.0,-0.93929,6e-05,6.78927]
[1779014321810,33.52,78488.62,0.0,-0.93929,6e-05,6.78927]
[1779014321863,33.52,78488.62,0.0,-0.93929,6e-05,6.78927]
[1779014322061,33.52,78488.62,0.0,-0.93929,6e-05,6.78927]
[1779014322110,33.52,78488.8,0.0,-0.93928,6e-05,6.79014]
[1779014322606,33.52,78488.8,0.0,-0.93928,6e-05,6.79014]
[1779014322811,33.52,78488.8,0.0,-0.93928,6e-05,6.79014]
[1779014326205,33.52,78494.28,0.0,-0.93894,6e-05,6.82058]
[1779014326310,33.52,78494.28,0.0,-0.93894,6e-05,6.82058]
[1779014326393,33.52,78495.92,0.0,-0.93884,6e-05,6.82966]
[1779014326564,33.52,78495.92,0.0,-0.93884,6e-05,6.82966]
[1779014326893,33.52,78495.92,0.0,-0.93884,6e-05,6.82966]
[1779014327061,33.52,78495.92,0.0,-0.93884,6e-05,6.82966]
[1779014327162,33.52,78496.13,0.0,-0.93883,6e-05,6.83064]
[1779014333064,33.52,78497.9,0.0,-0.93873,6e-05,6.83936]
[1779014334449,33.52,78497.94,0.0,-0.93873,6e-05,6.83936]
[1779014334564,33.52,78497.94,0.0,-0.93873,6e-05,6.83936]
[1779014335004,33.52,78497.94,0.0,-0.93873,6e-05,6.83936]
[1779014335060,33.52,78497.94,0.0,-0.93873,6e-05,6.83936]
[1779014335136,33.52,78497.94,0.0,-0.93873,6e-05,6.83936]
[1779014335310,33.52,78497.94,0.0,-0.93873,6e-05,6.83936]
[1779014335237,33.52,78497.97,0.0,-0.93873,6e-05,6.8393]
[1779014341120,33.51,78497.12,0.0,-0.9388,6e-05,6.83322]
[1779014343134,33.51,78493.24,0.0,-0.93905,6e-05,6.81088]
[1779014346966,33.51,78492.83,0.0,-0.93908,6e-05,6.80809]
[1779014347062,33.51,78492.83,0.0,-0.93908,6e-05,6.80809]
[1779014352197,33.51,78492.74,0.0,-0.9391,6e-05,6.8067]
[1779014354985,33.51,78492.71,0.0,-0.9391,6e-05,6.80639]
[1779014355061,33.51,78492.71,0.0,-0.9391,6e-05,6.80639]
[1779014355379,33.51,78492.71,0.0,-0.9391,6e-05,6.80612]
[1779014355562,33.51,78492.71,0.0,-0.9391,6e-05,6.80612]
[1779014356225,33.51,78491.12,0.0,-0.93921,6e-05,6.797]
[1779014361260,33.51,78488.56,0.0,-0.93938,6e-05,6.78203]
[1779014362930,33.51,78488.47,0.0,-0.93938,6e-05,6.78142]
[1779014363065,33.51,78488.47,0.0,-0.93938,6e-05,6.78142]
[1779014368309,33.51,78488.36,0.0,-0.9394,6e-05,6.78017]
[1779014372311,33.51,78488.35,0.0,-0.93944,6e-05,6.7755]
[1779014372337,33.51,78488.4,0.0,-0.93943,6e-05,6.77568]
[1779014372564,33.51,78488.4,0.0,-0.93943,6e-05,6.77568]
[1779014373671,33.51,78487.19,0.0,-0.93951,6e-05,6.76875]
[1779014373811,33.51,78487.19,0.0,-0.93951,6e-05,6.76875]
[1779014380393,33.5,78485.94,0.0,-0.9396,6e-05,6.76109]
[1779014383251,33.5,78485.19,0.0,-0.93965,6e-05,6.75678]
[1779014383315,33.5,78485.19,0.0,-0.93965,6e-05,6.75678]
[1779014384122,33.5,78485.16,0.0,-0.93965,6e-05,6.75646]
[1779014384314,33.5,78485.16,0.0,-0.93965,6e-05,6.75646]
[1779014384346,33.5,78485.3,0.0,-0.93964,6e-05,6.75718]
[1779014389240,33.5,78483.59,0.0,-0.93975,6e-05,6.74733]
[1779014389310,33.5,78483.59,0.0,-0.93975,6e-05,6.74733]
[1779014390463,33.5,78478.21,0.0,-0.94009,6e-05,6.71696]
[1779014392477,33.5,78474.69,0.0,-0.94031,6e-05,6.69721]
[1779014395081,33.5,78472.81,0.0,-0.94043,6e-05,6.6867]
[1779014395319,33.5,78472.81,0.0,-0.94043,6e-05,6.6867]
[1779014395402,33.5,78469.37,0.0,-0.94065,6e-05,6.66756]
[1779014395905,33.5,78469.37,0.0,-0.94065,6e-05,6.66756]
[1779014395969,33.5,78469.37,0.0,-0.94065,6e-05,6.66756]
[1779014395996,33.5,78467.8,0.0,-0.94074,6e-05,6.65887]
[1779014396506,33.5,78459.77,0.0,-0.94124,6e-05,6.61414]
[1779014397513,33.5,78453.24,0.0,-0.94164,6e-05,6.57804]
[1779014398520,33.5,78448.22,0.0,-0.94195,6e-05,6.55046]
[1779014400534,33.51,78442.52,0.0,-0.94229,6e-05,6.51951]
[1779014403675,33.51,78442.7,0.0,-0.94228,6e-05,6.5211]
[1779014403811,33.51,78442.7,0.0,-0.94228,6e-05,6.5211]
[1779014409177,33.51,78441.82,0.0,-0.94231,6e-05,6.51774]
[1779014409302,33.51,78441.82,0.0,-0.94231,6e-05,6.51774]
[1779014409315,33.51,78441.82,0.0,-0.94231,6e-05,6.51774]
[1779014409390,33.51,78441.57,0.0,-0.94232,6e-05,6.51695]
[1779014414632,33.51,78439.71,0.0,-0.94242,6e-05,6.50823]
[1779014416304,33.51,78439.71,0.0,-0.94242,6e-05,6.50823]
[1779014416311,33.51,78439.71,0.0,-0.94242,6e-05,6.50823]
[1779014416837,33.52,78439.34,0.0,-0.94243,6e-05,6.50682]
[1779014417060,33.52,78439.34,0.0,-0.94243,6e-05,6.50682]
[1779014417160,33.52,78439.3,0.0,-0.94243,6e-05,6.50691]
[1779014423695,33.52,78434.54,0.0,-0.9427,6e-05,6.48265]
[1779014424702,33.52,78429.18,0.0,-0.94302,6e-05,6.45361]
[1779014426924,33.52,78427.11,0.0,-0.94314,6e-05,6.44268]
[1779014427062,33.52,78427.11,0.0,-0.94314,6e-05,6.44268]
[1779014432758,33.53,78427.4,0.0,-0.94313,6e-05,6.44292]
[1779014435898,33.53,78428.22,0.0,-0.94307,6e-05,6.44821]
[1779014436062,33.53,78428.22,0.0,-0.94307,6e-05,6.44821]
[1779014436638,33.53,78428.03,0.0,-0.94307,6e-05,6.44797]
[1779014436815,33.53,78428.03,0.0,-0.94307,6e-05,6.44797]
[1779014439807,33.53,78427.67,0.0,-0.94308,6e-05,6.44719]
[1779014443835,33.54,78422.28,0.0,-0.94339,6e-05,6.41932]
[1779014445435,33.54,78422.28,0.0,-0.94339,6e-05,6.41932]
[1779014445561,33.54,78419.92,0.0,-0.94352,6e-05,6.40684]
[1779014450246,33.54,78417.88,0.0,-0.94363,6e-05,6.39755]
[1779014450316,33.54,78417.88,0.0,-0.94363,6e-05,6.39755]
[1779014450403,33.54,78415.99,0.0,-0.94373,6e-05,6.38819]
[1779014452396,33.54,78416.68,0.0,-0.94369,6e-05,6.39194]
[1779014451891,33.54,78420.66,0.0,-0.94344,6e-05,6.4141]
[1779014452565,33.54,78420.66,0.0,-0.94344,6e-05,6.4141]
[1779014457470,33.55,78421.61,0.0,-0.94337,6e-05,6.42104]
[1779014457562,33.55,78421.06,0.0,-0.9434,6e-05,6.41846]
[1779014458040,33.55,78421.06,0.0,-0.9434,6e-05,6.41846]
[1779014458067,33.55,78421.06,0.0,-0.9434,6e-05,6.41846]
[1779014458081,33.55,78420.94,0.0,-0.94339,6e-05,6.41866]
[1779014464982,33.56,78419.24,0.0,-0.94346,6e-05,6.41242]
[1779014467369,33.56,78420.15,0.0,-0.9434,6e-05,6.41781]
[1779014467563,33.56,78419.4,0.0,-0.94344,6e-05,6.41415]
[1779014473038,33.56,78419.49,0.0,-0.94341,6e-05,6.41719]
[1779014476858,33.57,78419.46,0.0,-0.9434,6e-05,6.41829]
[1779014477060,33.57,78419.46,0.0,-0.9434,6e-05,6.41829]
[1779014477066,33.57,78419.49,0.0,-0.94339,6e-05,6.41887]
[1779014478641,33.57,78420.1,0.0,-0.94335,6e-05,6.42261]
[1779014478812,33.57,78420.1,0.0,-0.94335,6e-05,6.42261]
[1779014484115,33.57,78419.27,0.0,-0.94337,6e-05,6.42054]
[1779014487507,33.58,78419.2,0.0,-0.94336,6e-05,6.42139]
[1779014487521,33.58,78419.2,0.0,-0.94336,6e-05,6.42139]
[1779014487565,33.58,78419.2,0.0,-0.94336,6e-05,6.42139]
[1779014488143,33.58,78419.24,0.0,-0.94335,6e-05,6.42202]
[1779014491509,33.58,78416.88,0.0,-0.94352,6e-05,6.40621]
[1779014491517,33.58,78416.88,0.0,-0.94352,6e-05,6.40621]
[1779014491612,33.58,78416.88,0.0,-0.94352,6e-05,6.40621]
[1779014491812,33.58,78416.88,0.0,-0.94352,6e-05,6.40621]
[1779014492171,33.58,78415.49,0.0,-0.94359,6e-05,6.39907]
[1779014497206,33.58,78414.68,0.0,-0.94362,6e-05,6.39685]
[1779014500203,33.59,78414.94,0.0,-0.94359,6e-05,6.39913]
[1779014500310,33.59,78414.94,0.0,-0.94359,6e-05,6.39913]
[1779014501692,33.59,78413.95,0.0,-0.94364,6e-05,6.3946]
[1779014501812,33.59,78413.95,0.0,-0.94364,6e-05,6.3946]
[1779014502241,33.59,78414.02,0.0,-0.94363,6e-05,6.39541]
[1779014507276,33.59,78414.46,0.0,-0.94358,6e-05,6.39992]
[1779014511615,33.6,78413.26,0.0,-0.94364,6e-05,6.39506]
[1779014511811,33.6,78413.26,0.0,-0.94364,6e-05,6.39506]
[1779014518472,33.6,78413.7,0.0,-0.94358,6e-05,6.40031]
[1779014520486,33.6,78407.99,0.0,-0.94391,6e-05,6.3701]
[1779014520649,33.6,78407.99,0.0,-0.94391,6e-05,6.3701]
[1779014520812,33.6,78407.99,0.0,-0.94391,6e-05,6.3701]
[1779014521493,33.6,78403.67,0.0,-0.94416,6e-05,6.34715]
[1779014522416,33.6,78403.67,0.0,-0.94416,6e-05,6.34715]
[1779014522500,33.61,78404.37,0.0,-0.94412,6e-05,6.35142]
[1779014522569,33.61,78404.37,0.0,-0.94412,6e-05,6.35142]
[1779014525974,33.61,78401.76,0.0,-0.94426,6e-05,6.33875]
[1779014526061,33.61,78401.76,0.0,-0.94426,6e-05,6.33875]
[1779014532570,33.62,78401.45,0.0,-0.94424,6e-05,6.34048]
[1779014534992,33.62,78400.51,0.0,-0.94429,6e-05,6.33589]
[1779014535059,33.62,78400.51,0.0,-0.94429,6e-05,6.33589]
[1779014535226,33.62,78400.51,0.0,-0.94429,6e-05,6.33589]
[1779014535311,33.62,78400.51,0.0,-0.94429,6e-05,6.33589]
[1779014535327,33.62,78400.51,0.0,-0.94427,6e-05,6.33687]
[1779014540375,33.62,78401.6,0.0,-0.9442,6e-05,6.34325]
[1779014540564,33.62,78403.01,0.0,-0.9441,6e-05,6.3528]
[1779014545402,33.63,78402.94,0.0,-0.94409,6e-05,6.35384]
[1779014545503,33.63,78403.51,0.0,-0.94404,6e-05,6.35786]
[1779014545567,33.63,78403.51,0.0,-0.94404,6e-05,6.35786]
[1779014546054,33.63,78403.51,0.0,-0.94404,6e-05,6.35786]
[1779014546311,33.63,78403.51,0.0,-0.94404,6e-05,6.35786]
[1779014552249,33.63,78403.82,0.0,-0.944,6e-05,6.36179]
[1779014552311,33.63,78403.82,0.0,-0.944,6e-05,6.36179]
[1779014552411,33.63,78404.19,0.0,-0.944,6e-05,6.36051]
[1779014552957,33.63,78404.19,0.0,-0.944,6e-05,6.36051]
[1779014553062,33.63,78404.19,0.0,-0.944,6e-05,6.36051]
[1779014557749,33.64,78407.3,0.0,-0.94379,6e-05,6.37958]
[1779014559821,33.64,78407.53,0.0,-0.94377,6e-05,6.38124]
[1779014560064,33.64,78407.53,0.0,-0.94377,6e-05,6.38124]
[1779014560163,33.64,78407.21,0.0,-0.94378,6e-05,6.38033]
[1779014565061,33.65,78408.6,0.0,-0.94368,6e-05,6.3895]
[1779014567819,33.65,78412.51,0.0,-0.94343,6e-05,6.41192]
[1779014569311,33.65,78412.51,0.0,-0.94343,6e-05,6.41192]
[1779014569565,33.65,78412.51,0.0,-0.94343,6e-05,6.41192]
[1779014569397,33.65,78412.8,0.0,-0.94341,6e-05,6.41423]
[1779014569914,33.65,78412.8,0.0,-0.94341,6e-05,6.41423]
[1779014570062,33.65,78412.8,0.0,-0.94341,6e-05,6.41423]
[1779014578896,33.66,78413.23,0.0,-0.94335,6e-05,6.41982]
[1779014581844,33.66,78413.19,0.0,-0.94334,6e-05,6.42034]
[1779014582063,33.66,78413.19,0.0,-0.94334,6e-05,6.42034]
[1779014582132,33.66,78413.21,0.0,-0.94333,6e-05,6.42118]
[1779014582648,33.66,78413.21,0.0,-0.94333,6e-05,6.42118]
[1779014582811,33.66,78413.21,0.0,-0.94333,6e-05,6.42118]
[1779014587959,33.66,78413.57,0.0,-0.94329,6e-05,6.42497]
[1779014592994,33.67,78413.72,0.0,-0.94326,6e-05,6.42761]
[1779014598548,33.67,78414.16,0.0,-0.94322,6e-05,6.43147]
[1779014598565,33.67,78414.16,0.0,-0.94322,6e-05,6.43147]
[1779014599315,33.67,78414.66,0.0,-0.94318,6e-05,6.43456]
[1779014599565,33.67,78414.66,0.0,-0.94318,6e-05,6.43456]
[1779014599607,33.67,78415.17,0.0,-0.94314,6e-05,6.43806]
[1779014606085,33.68,78415.11,0.0,-0.94312,6e-05,6.44021]
[1779014610147,33.68,78415.1,0.0,-0.94312,6e-05,6.44051]
[1779014610312,33.68,78415.1,0.0,-0.94312,6e-05,6.44051]
[1779014610402,33.68,78415.01,0.0,-0.94311,6e-05,6.44108]
[1779014611128,33.68,78415.01,0.0,-0.94311,6e-05,6.44108]
[1779014611315,33.68,78415.01,0.0,-0.94311,6e-05,6.44108]
[1779014617162,33.68,78414.78,0.0,-0.94313,6e-05,6.43812]
[1779014622623,33.69,78414.83,0.0,-0.94311,6e-05,6.43947]
[1779014622811,33.69,78414.83,0.0,-0.94311,6e-05,6.43947]
[1779014622872,33.69,78414.83,0.0,-0.94311,6e-05,6.43947]
[1779014623060,33.69,78414.83,0.0,-0.94311,6e-05,6.43947]
[1779014623204,33.69,78414.8,0.0,-0.9431,6e-05,6.44037]
[1779014631260,33.69,78416.58,0.0,-0.94297,6e-05,6.4528]
[1779014634467,33.7,78417.67,0.0,-0.94289,6e-05,6.45942]
[1779014634564,33.7,78417.67,0.0,-0.94289,6e-05,6.45942]
[1779014634638,33.7,78419.36,0.0,-0.94279,6e-05,6.46898]
[1779014635263,33.7,78419.36,0.0,-0.94279,6e-05,6.46898]
[1779014635311,33.7,78419.36,0.0,-0.94279,6e-05,6.46898]
[1779014641330,33.7,78420.69,0.0,-0.94268,6e-05,6.47843]
[1779014646365,33.7,78423.37,0.0,-0.9425,6e-05,6.49469]
[1779014647676,33.71,78424.86,0.0,-0.94241,6e-05,6.50315]
[1779014647810,33.71,78424.86,0.0,-0.94241,6e-05,6.50315]
[1779014648450,33.71,78424.86,0.0,-0.94241,6e-05,6.50315]
[1779014648569,33.71,78424.86,0.0,-0.94241,6e-05,6.50315]
[1779014648619,33.71,78424.95,0.0,-0.9424,6e-05,6.50393]
[1779014655545,33.71,78425.25,0.0,-0.94236,6e-05,6.50707]
[1779014655571,33.71,78425.25,0.0,-0.94236,6e-05,6.50707]
[1779014655621,33.71,78425.25,0.0,-0.94236,6e-05,6.50707]
[1779014655646,33.71,78425.25,0.0,-0.94236,6e-05,6.50767]
[1779014655811,33.71,78425.25,0.0,-0.94236,6e-05,6.50767]
[1779014657444,33.71,78430.42,0.0,-0.94204,6e-05,6.53662]
[1779014663486,33.71,78431.22,0.0,-0.94197,6e-05,6.54254]
[1779014665500,33.72,78425.31,0.0,-0.94232,6e-05,6.51065]
[1779014665839,33.72,78425.31,0.0,-0.94232,6e-05,6.51065]
[1779014666063,33.72,78425.31,0.0,-0.94232,6e-05,6.51065]
[1779014666507,33.72,78421.37,0.0,-0.94256,6e-05,6.48941]
[1779014666789,33.72,78421.37,0.0,-0.94256,6e-05,6.48941]
[1779014666813,33.72,78421.37,0.0,-0.94256,6e-05,6.48941]
[1779014670535,33.72,78417.05,0.0,-0.9428,6e-05,6.46725]
[1779014671388,33.72,78417.05,0.0,-0.9428,6e-05,6.46725]
[1779014671563,33.72,78417.05,0.0,-0.9428,6e-05,6.46725]
[1779014674266,33.72,78416.95,0.0,-0.94284,6e-05,6.46327]
[1779014674310,33.72,78416.95,0.0,-0.94284,6e-05,6.46327]
[1779014674563,33.72,78416.32,0.0,-0.94287,6e-05,6.46061]
[1779014678303,33.73,78418.6,0.0,-0.94271,6e-05,6.47421]
[1779014678311,33.73,78418.6,0.0,-0.94271,6e-05,6.47421]
[1779014680101,33.73,78419.07,0.0,-0.94268,6e-05,6.47751]
[1779014680310,33.73,78419.07,0.0,-0.94268,6e-05,6.47751]
[1779014680606,33.73,78420.67,0.0,-0.94258,6e-05,6.48661]
[1779014683465,33.73,78422.81,0.0,-0.94244,6e-05,6.499]
[1779014683576,33.73,78422.81,0.0,-0.94244,6e-05,6.499]
[1779014684634,33.73,78426.56,0.0,-0.9422,6e-05,6.52018]
[1779014688664,33.73,78428.56,0.0,-0.94207,6e-05,6.53202]
[1779014688810,33.73,78430.55,0.0,-0.94195,6e-05,6.54323]
[1779014689377,33.73,78430.55,0.0,-0.94195,6e-05,6.54323]
[1779014689568,33.73,78430.55,0.0,-0.94195,6e-05,6.54323]
[1779014689669,33.73,78433.02,0.0,-0.94179,6e-05,6.55707]
[1779014691683,33.73,78440.12,0.0,-0.94135,6e-05,6.59673]
[1779014692690,33.73,78446.29,0.0,-0.94097,6e-05,6.631]
[1779014693451,33.73,78446.29,0.0,-0.94097,6e-05,6.631]
[1779014693567,33.73,78446.29,0.0,-0.94097,6e-05,6.631]
[1779014693697,33.74,78449.62,0.0,-0.94076,6e-05,6.65008]
[1779014694704,33.74,78455.98,0.0,-0.94035,6e-05,6.686]
[1779014696484,33.74,78455.98,0.0,-0.94035,6e-05,6.686]
[1779014696565,33.74,78455.98,0.0,-0.94035,6e-05,6.686]
[1779014696659,33.74,78458.69,0.0,-0.94017,6e-05,6.70216]
[1779014701905,33.74,78456.37,0.0,-0.94031,6e-05,6.68994]
[1779014702065,33.74,78456.37,0.0,-0.94031,6e-05,6.68994]
[1779014702593,33.74,78453.25,0.0,-0.9405,6e-05,6.6732]
[1779014703097,33.74,78453.25,0.0,-0.9405,6e-05,6.6732]
[1779014703312,33.74,78453.25,0.0,-0.9405,6e-05,6.6732]
[1779014708803,33.74,78452.24,0.0,-0.94055,6e-05,6.66866]
[1779014711512,33.74,78452.41,0.0,-0.94054,6e-05,6.66972]
[1779014711562,33.74,78452.41,0.0,-0.94054,6e-05,6.66972]
[1779014711620,33.74,78454.47,0.0,-0.94041,6e-05,6.68137]
[1779014712228,33.74,78454.47,0.0,-0.94041,6e-05,6.68137]
[1779014712311,33.74,78454.47,0.0,-0.94041,6e-05,6.68137]
[1779014717866,33.75,78457.47,0.0,-0.94018,6e-05,6.70121]
[1779014722901,33.76,78458.16,0.0,-0.94011,6e-05,6.7079]
[1779014723835,33.76,78458.16,0.0,-0.94011,6e-05,6.7079]
[1779014724061,33.76,78458.16,0.0,-0.94011,6e-05,6.7079]
[1779014724162,33.76,78457.58,0.0,-0.94014,6e-05,6.70523]
[1779014725008,33.76,78457.58,0.0,-0.94014,6e-05,6.70523]
[1779014725060,33.76,78457.58,0.0,-0.94014,6e-05,6.70523]
[1779014731502,33.77,78456.36,0.0,-0.94017,6e-05,6.70184]
[1779014731565,33.77,78456.36,0.0,-0.94017,6e-05,6.70184]
[1779014731666,33.77,78455.25,0.0,-0.94026,6e-05,6.69255]
[1779014732467,33.77,78455.25,0.0,-0.94026,6e-05,6.69255]
[1779014732573,33.77,78455.25,0.0,-0.94026,6e-05,6.69255]
[1779014739015,33.78,78455.4,0.0,-0.94021,6e-05,6.69746]
[1779014743886,33.78,78455.33,0.0,-0.94019,6e-05,6.6989]
[1779014744062,33.78,78455.33,0.0,-0.94019,6e-05,6.6989]
[1779014745241,33.78,78455.29,0.0,-0.94019,6e-05,6.69901]
[1779014745310,33.78,78455.29,0.0,-0.94019,6e-05,6.69901]
[1779014745338,33.78,78455.33,0.0,-0.94018,6e-05,6.6999]
[1779014751101,33.79,78455.49,0.0,-0.94015,6e-05,6.70242]
[1779014752950,33.79,78455.15,0.0,-0.94017,6e-05,6.70086]
[1779014753061,33.79,78455.15,0.0,-0.94017,6e-05,6.70086]
[1779014758150,33.79,78455.2,0.0,-0.94015,6e-05,6.70303]
[1779014763185,33.79,78454.84,0.0,-0.94014,6e-05,6.70308]
[1779014764699,33.79,78454.84,0.0,-0.94014,6e-05,6.70308]
[1779014764810,33.79,78454.71,0.0,-0.94015,6e-05,6.70291]
[1779014765199,33.8,78455.18,0.0,-0.94011,6e-05,6.70608]
[1779014765842,33.8,78455.18,0.0,-0.94011,6e-05,6.70608]
[1779014766073,33.8,78455.18,0.0,-0.94011,6e-05,6.70608]
[1779014766206,33.8,78452.43,0.0,-0.94028,6e-05,6.69135]
[1779014771276,33.8,78450.48,0.0,-0.94038,6e-05,6.68223]
[1779014771309,33.8,78450.48,0.0,-0.94038,6e-05,6.68223]
[1779014771479,33.8,78449.95,0.0,-0.94039,6e-05,6.68102]
[1779014772906,33.8,78449.74,0.0,-0.9404,6e-05,6.67986]
[1779014773059,33.8,78449.74,0.0,-0.9404,6e-05,6.67986]
[1779014776500,33.81,78448.93,0.0,-0.94044,6e-05,6.67633]
[1779014781491,33.81,78448.63,0.0,-0.94042,6e-05,6.6779]
[1779014781565,33.81,78448.63,0.0,-0.94042,6e-05,6.6779]
[1779014789367,33.82,78447.98,0.0,-0.94041,6e-05,6.67945]
[1779014792752,33.82,78447.98,0.0,-0.94041,6e-05,6.67945]
[1779014792809,33.83,78447.98,0.0,-0.94042,6e-05,6.67689]
[1779014800444,33.83,78448.01,0.0,-0.94039,6e-05,6.68002]
[1779014805488,33.83,78447.42,0.0,-0.94041,6e-05,6.67754]
[1779014807494,33.83,78445.56,0.0,-0.94053,6e-05,6.66729]
[1779014807565,33.83,78445.56,0.0,-0.94053,6e-05,6.66729]
[1779014813544,33.84,78443.56,0.0,-0.94065,6e-05,6.65678]
[1779014814479,33.84,78443.56,0.0,-0.94065,6e-05,6.65678]
[1779014814566,33.84,78443.56,0.0,-0.94065,6e-05,6.65678]
[1779014820593,33.84,78442.49,0.0,-0.94071,6e-05,6.65144]
[1779014825628,33.84,78443.34,0.0,-0.94065,6e-05,6.65651]
[1779014830663,33.84,78442.47,0.0,-0.9407,6e-05,6.65205]
[1779014831636,33.84,78442.47,0.0,-0.9407,6e-05,6.65205]
[1779014831811,33.84,78442.47,0.0,-0.9407,6e-05,6.65205]
[1779014837712,33.84,78442.34,0.0,-0.9407,6e-05,6.65181]
[1779014839676,33.84,78442.07,0.0,-0.94072,6e-05,6.65038]
[1779014839811,33.84,78442.07,0.0,-0.94072,6e-05,6.65038]
[1779014842747,33.84,78433.43,0.0,-0.94125,6e-05,6.603]
[1779014843755,33.84,78430.29,0.0,-0.94144,6e-05,6.58587]
[1779014844203,33.84,78430.29,0.0,-0.94144,6e-05,6.58587]
[1779014844311,33.84,78430.29,0.0,-0.94144,6e-05,6.58587]
[1779014847782,33.84,78433.07,0.0,-0.94126,6e-05,6.60179]
[1779014848789,33.84,78435.16,0.0,-0.94113,6e-05,6.61342]
[1779014849892,33.84,78435.16,0.0,-0.94113,6e-05,6.61342]
[1779014850060,33.84,78435.16,0.0,-0.94113,6e-05,6.61342]
[1779014855838,33.84,78435.8,0.0,-0.94112,6e-05,6.6134]
[1779014858004,33.84,78436.64,0.0,-0.94106,6e-05,6.6182]
[1779014858630,33.84,78436.64,0.0,-0.94106,6e-05,6.6182]
[1779014858811,33.84,78436.64,0.0,-0.94106,6e-05,6.6182]
[1779014859066,33.84,78436.68,0.0,-0.94106,6e-05,6.6185]
[1779014859866,33.84,78437.02,0.0,-0.94104,6e-05,6.62045]
[1779014864901,33.84,78438.34,0.0,-0.94095,6e-05,6.62807]
[1779014869936,33.85,78439.81,0.0,-0.94086,6e-05,6.63643]
[1779014872042,33.85,78440.36,0.0,-0.94083,6e-05,6.63951]
[1779014872060,33.85,78440.36,0.0,-0.94083,6e-05,6.63951]
[1779014877993,33.85,78441.49,0.0,-0.94075,6e-05,6.64601]
[1779014881097,33.85,78441.61,0.0,-0.94074,6e-05,6.64674]
[1779014881309,33.85,78441.61,0.0,-0.94074,6e-05,6.64674]
[1779014889430,33.85,78442.48,0.0,-0.94068,6e-05,6.65254]
[1779014889574,33.85,78442.48,0.0,-0.94068,6e-05,6.65254]
[1779014894269,33.85,78443.67,0.0,-0.94058,6e-05,6.66114]
[1779014894310,33.85,78443.67,0.0,-0.94058,6e-05,6.66114]
[1779014894370,33.85,78443.67,0.0,-0.94058,6e-05,6.66142]
[1779014895169,33.85,78443.67,0.0,-0.94058,6e-05,6.66142]
[1779014898528,33.85,78439.9,0.0,-0.9408,6e-05,6.64148]
[1779014900835,33.86,78439.49,0.0,-0.94082,6e-05,6.63984]
[1779014901059,33.86,78439.17,0.0,-0.94084,6e-05,6.63839]
[1779014901418,33.86,78439.17,0.0,-0.94084,6e-05,6.63839]
[1779014901572,33.86,78439.17,0.0,-0.94084,6e-05,6.63839]
[1779014901670,33.86,78439.13,0.0,-0.94083,6e-05,6.6388]
[1779014903171,33.86,78435.6,0.0,-0.94105,6e-05,6.61967]
[1779014908206,33.86,78431.58,0.0,-0.94127,6e-05,6.59927]
[1779014912560,33.86,78429.78,0.0,-0.94142,6e-05,6.58546]
[1779014912891,33.86,78429.78,0.0,-0.94142,6e-05,6.58546]
[1779014912892,33.86,78429.62,0.0,-0.94142,6e-05,6.58482]
[1779014913060,33.86,78429.62,0.0,-0.94142,6e-05,6.58482]
[1779014919283,33.87,78426.94,0.0,-0.94158,6e-05,6.57098]
[1779014924411,33.87,78426.94,0.0,-0.94158,6e-05,6.57098]
[1779014930368,33.87,78424.95,0.0,-0.94168,6e-05,6.56173]
[1779014934294,33.87,78423.45,0.0,-0.94177,6e-05,6.55402]
[1779014934312,33.87,78423.45,0.0,-0.94177,6e-05,6.55402]
[1779014939431,33.87,78421.84,0.0,-0.94185,6e-05,6.54628]
[1779014944466,33.87,78421.2,0.0,-0.94188,6e-05,6.54389]
[1779014948494,33.88,78417.8,0.0,-0.94208,6e-05,6.5261]
[1779014949501,33.88,78414.47,0.0,-0.94227,6e-05,6.50813]
[1779014950169,33.88,78414.47,0.0,-0.94227,6e-05,6.50813]
[1779014950310,33.88,78414.47,0.0,-0.94227,6e-05,6.50813]
[1779014951592,33.88,78413.77,0.0,-0.94231,6e-05,6.50455]
[1779014951810,33.88,78413.77,0.0,-0.94231,6e-05,6.50455]
[1779014951911,33.88,78413.62,0.0,-0.94232,6e-05,6.50397]
[1779014957557,33.88,78409.94,0.0,-0.94253,6e-05,6.48536]
[1779014960105,33.88,78409.9,0.0,-0.94253,6e-05,6.48541]
[1779014960311,33.88,78409.9,0.0,-0.94253,6e-05,6.48541]
[1779014965614,33.88,78413.68,0.0,-0.94228,6e-05,6.50767]
[1779014971658,33.89,78413.94,0.0,-0.94228,6e-05,6.50623]
[1779014976693,33.89,78415.69,0.0,-0.94216,6e-05,6.51691]
[1779014977701,33.89,78423.04,0.0,-0.94171,6e-05,6.5573]
[1779014978439,33.89,78423.04,0.0,-0.94171,6e-05,6.5573]
[1779014978572,33.89,78423.04,0.0,-0.94171,6e-05,6.5573]
[1779014980556,33.89,78425.56,0.0,-0.94156,6e-05,6.57138]
[1779014980812,33.89,78425.56,0.0,-0.94156,6e-05,6.57138]
[1779014980913,33.89,78425.63,0.0,-0.94155,6e-05,6.5719]
[1779014985654,33.89,78426.82,0.0,-0.94146,6e-05,6.58047]
[1779014985813,33.89,78426.82,0.0,-0.94146,6e-05,6.58047]
[1779014991808,33.9,78429.13,0.0,-0.94129,6e-05,6.59502]
[1779014994439,33.9,78429.82,0.0,-0.94125,6e-05,6.59902]
[1779014994562,33.9,78429.82,0.0,-0.94125,6e-05,6.59902]
[1779014996310,33.9,78429.85,0.0,-0.94124,6e-05,6.59938]
[1779014996561,33.9,78429.85,0.0,-0.94124,6e-05,6.59938]
[1779014996663,33.9,78429.85,0.0,-0.94124,6e-05,6.59948]
[1779015001878,33.9,78429.83,0.0,-0.94124,6e-05,6.5999]
[1779015002316,33.9,78429.83,0.0,-0.94124,6e-05,6.5999]
[1779015002563,33.9,78429.83,0.0,-0.94124,6e-05,6.5999]
[1779015007920,33.9,78429.92,0.0,-0.94122,6e-05,6.60106]
[1779015011089,33.9,78431.27,0.0,-0.94114,6e-05,6.6088]
[1779015011315,33.9,78431.27,0.0,-0.94114,6e-05,6.6088]
[1779015012685,33.9,78431.41,0.0,-0.94113,6e-05,6.60967]
[1779015012810,33.9,78431.41,0.0,-0.94113,6e-05,6.60967]
[1779015012955,33.9,78431.48,0.0,-0.94112,6e-05,6.61015]
[1779015017990,33.9,78431.45,0.0,-0.94112,6e-05,6.61045]
[1779015019233,33.9,78430.97,0.0,-0.94115,6e-05,6.6079]
[1779015019311,33.9,78430.97,0.0,-0.94115,6e-05,6.6079]
[1779015025040,33.91,78427.83,0.0,-0.94133,6e-05,6.5913]
[1779015026709,33.91,78427.83,0.0,-0.94133,6e-05,6.5913]
[1779015026812,33.91,78427.83,0.0,-0.94133,6e-05,6.5913]
[1779015028516,33.91,78425.76,0.0,-0.94146,6e-05,6.58019]
[1779015028569,33.91,78425.76,0.0,-0.94146,6e-05,6.58019]
[1779015028665,33.91,78425.69,0.0,-0.94146,6e-05,6.58007]
[1779015034103,33.91,78426.57,0.0,-0.94143,6e-05,6.58129]
[1779015039138,33.91,78430.07,0.0,-0.94121,6e-05,6.60106]
[1779015040074,33.91,78430.07,0.0,-0.94121,6e-05,6.60106]
[1779015040312,33.91,78430.07,0.0,-0.94121,6e-05,6.60106]
[1779015047194,33.91,78430.98,0.0,-0.94115,6e-05,6.60664]
[1779015051152,33.91,78428.17,0.0,-0.94132,6e-05,6.59144]
[1779015051311,33.91,78428.17,0.0,-0.94132,6e-05,6.59144]
[1779015052814,33.91,78428.17,0.0,-0.94132,6e-05,6.59154]
[1779015053060,33.91,78428.17,0.0,-0.94132,6e-05,6.59154]
[1779015052914,33.91,78428.17,0.0,-0.94131,6e-05,6.59174]
[1779015055250,33.91,78424.89,0.0,-0.94151,6e-05,6.57398]
[1779015057597,33.91,78424.56,0.0,-0.94153,6e-05,6.57229]
[1779015057814,33.91,78424.56,0.0,-0.94153,6e-05,6.57229]
[1779015063306,33.91,78417.07,0.0,-0.94198,6e-05,6.5323]
[1779015064704,33.91,78417.07,0.0,-0.94198,6e-05,6.5323]
[1779015064811,33.91,78417.07,0.0,-0.94198,6e-05,6.5323]
[1779015064911,33.92,78412.69,0.0,-0.94224,6e-05,6.50882]
[1779015066128,33.92,78412.77,0.0,-0.94223,6e-05,6.50926]
[1779015066312,33.92,78412.77,0.0,-0.94223,6e-05,6.50926]
[1779015066411,33.92,78412.77,0.0,-0.94223,6e-05,6.50948]
[1779015072369,33.92,78411.54,0.0,-0.94229,6e-05,6.50403]
[1779015073427,33.92,78411.54,0.0,-0.94229,6e-05,6.50403]
[1779015073447,33.92,78411.54,0.0,-0.94229,6e-05,6.50403]
[1779015079418,33.92,78411.71,0.0,-0.94226,6e-05,6.50639]
[1779015081356,33.92,78411.72,0.0,-0.94226,6e-05,6.50664]
[1779015081482,33.92,78411.72,0.0,-0.94226,6e-05,6.50664]
[1779015081573,33.92,78411.72,0.0,-0.94226,6e-05,6.50664]
[1779015081575,33.92,78411.72,0.0,-0.94226,6e-05,6.50684]
[1779015087474,33.92,78411.87,0.0,-0.94224,6e-05,6.50884]
[1779015089206,33.93,78411.71,0.0,-0.94224,6e-05,6.50816]
[1779015089311,33.93,78411.71,0.0,-0.94224,6e-05,6.50816]
[1779015089488,33.93,78412.74,0.0,-0.94218,6e-05,6.51397]
[1779015099558,33.93,78412.81,0.0,-0.94219,6e-05,6.51203]
[1779015103044,33.93,78413.35,0.0,-0.94215,6e-05,6.51536]
[1779015103063,33.93,78413.35,0.0,-0.94215,6e-05,6.51536]
[1779015106607,33.93,78416.89,0.0,-0.94193,6e-05,6.53561]
[1779015107674,33.93,78416.89,0.0,-0.94193,6e-05,6.53561]
[1779015107767,33.93,78416.89,0.0,-0.94193,6e-05,6.53561]
[1779015107775,33.93,78418.14,0.0,-0.94185,6e-05,6.54277]
[1779015115670,33.94,78418.71,0.0,-0.9418,6e-05,6.54703]
[1779015121712,33.94,78418.88,0.0,-0.94178,6e-05,6.54879]
[1779015126747,33.94,78418.89,0.0,-0.94177,6e-05,6.5495]
[1779015135821,33.94,78418.82,0.0,-0.94176,6e-05,6.55026]
[1779015140856,33.94,78420.25,0.0,-0.94167,6e-05,6.55865]
[1779015141201,33.94,78420.25,0.0,-0.94167,6e-05,6.55865]
[1779015141309,33.94,78420.25,0.0,-0.94167,6e-05,6.55865]
[1779015145507,33.94,78423.63,0.0,-0.94146,6e-05,6.57757]
[1779015145561,33.94,78423.63,0.0,-0.94146,6e-05,6.57757]
[1779015146929,33.94,78425.8,0.0,-0.94132,6e-05,6.58954]
[1779015147062,33.94,78425.8,0.0,-0.94132,6e-05,6.58954]
[1779015147141,33.94,78426.16,0.0,-0.9413,6e-05,6.59156]
[1779015152945,33.94,78427.08,0.0,-0.94127,6e-05,6.59276]
[1779015153952,33.94,78432.02,0.0,-0.94097,6e-05,6.61995]
[1779015154959,33.94,78436.42,0.0,-0.9407,6e-05,6.64419]
[1779015155727,33.94,78436.42,0.0,-0.9407,6e-05,6.64419]
[1779015156848,33.94,78436.47,0.0,-0.9407,6e-05,6.64445]
[1779015159495,33.94,78438.56,0.0,-0.94057,6e-05,6.65591]
[1779015159561,33.94,78438.56,0.0,-0.94057,6e-05,6.65591]
[1779015159994,33.94,78438.95,0.0,-0.94054,6e-05,6.65803]
[1779015161001,33.94,78444.96,0.0,-0.94017,6e-05,6.69121]
[1779015162774,33.94,78446.4,0.0,-0.94008,6e-05,6.69909]
[1779015162812,33.94,78446.4,0.0,-0.94008,6e-05,6.69909]
[1779015163015,33.94,78450.02,0.0,-0.93986,6e-05,6.71906]
[1779015168050,33.94,78451.81,0.0,-0.93975,6e-05,6.72839]
[1779015170034,33.94,78452.95,0.0,-0.93968,6e-05,6.73462]
[1779015170063,33.94,78452.95,0.0,-0.93968,6e-05,6.73462]
[1779015172209,33.94,78453.64,0.0,-0.93964,6e-05,6.73811]
[1779015172314,33.94,78453.64,0.0,-0.93964,6e-05,6.73811]
[1779015174093,33.94,78453.56,0.0,-0.93965,6e-05,6.73744]
[1779015176164,33.94,78451.12,0.0,-0.93981,6e-05,6.72379]
[1779015176312,33.94,78448.36,0.0,-0.93998,6e-05,6.70841]
[1779015178536,33.94,78446.31,0.0,-0.94011,6e-05,6.69699]
[1779015178565,33.94,78446.31,0.0,-0.94011,6e-05,6.69699]
[1779015179132,33.94,78444.89,0.0,-0.94019,6e-05,6.68913]
[1779015180269,33.94,78444.12,0.0,-0.94024,6e-05,6.68489]
[1779015180311,33.94,78444.12,0.0,-0.94024,6e-05,6.68489]
[1779015184167,33.94,78440.07,0.0,-0.94049,6e-05,6.66258]
[1779015184255,33.94,78440.07,0.0,-0.94049,6e-05,6.66258]
[1779015184310,33.94,78440.07,0.0,-0.94049,6e-05,6.66258]
[1779015185174,33.94,78437.33,0.0,-0.94066,6e-05,6.64747]
[1779015185430,33.94,78437.33,0.0,-0.94066,6e-05,6.64747]
[1779015185563,33.94,78437.33,0.0,-0.94066,6e-05,6.64747]
[1779015191220,33.94,78439.05,0.0,-0.94055,6e-05,6.65712]
[1779015196254,33.94,78438.49,0.0,-0.94059,6e-05,6.65415]
[1779015201289,33.94,78438.49,0.0,-0.94059,6e-05,6.65425]
[1779015207331,33.94,78439.14,0.0,-0.94055,6e-05,6.65791]
[1779015212366,33.94,78439.43,0.0,-0.94056,6e-05,6.65527]
[1779015218409,33.94,78439.37,0.0,-0.94056,6e-05,6.65498]
[1779015223444,33.94,78438.88,0.0,-0.94059,6e-05,6.65231]
[1779015230493,33.94,78438.8,0.0,-0.9406,6e-05,6.65195]
[1779015235528,33.94,78438.72,0.0,-0.9406,6e-05,6.65162]
[1779015241129,33.94,78438.42,0.0,-0.94062,6e-05,6.6501]
[1779015241312,33.94,78438.09,0.0,-0.94064,6e-05,6.64836]
[1779015243235,33.94,78438.09,0.0,-0.94064,6e-05,6.64836]
[1779015243313,33.94,78438.09,0.0,-0.94064,6e-05,6.64836]
[1779015243336,33.94,78438.09,0.0,-0.94064,6e-05,6.64845]
[1779015248619,33.94,78437.11,0.0,-0.9407,6e-05,6.6433]
[1779015251279,33.94,78434.99,0.0,-0.94083,6e-05,6.63174]
[1779015251310,33.94,78434.99,0.0,-0.94083,6e-05,6.63174]
[1779015256443,33.94,78435.19,0.0,-0.94081,6e-05,6.63322]
[1779015256561,33.94,78435.19,0.0,-0.94081,6e-05,6.63322]
[1779015257682,33.94,78428.73,0.0,-0.9412,6e-05,6.59788]
[1779015258647,33.94,78428.73,0.0,-0.9412,6e-05,6.59788]
[1779015258814,33.94,78428.73,0.0,-0.9412,6e-05,6.59788]
[1779015258913,33.94,78426.07,0.0,-0.94136,6e-05,6.58351]
[1779015265738,33.95,78424.18,0.0,-0.94147,6e-05,6.57409]
[1779015270854,33.95,78424.18,0.0,-0.94147,6e-05,6.57409]
[1779015271060,33.95,78424.18,0.0,-0.94147,6e-05,6.57409]
[1779015274835,33.95,78423.83,0.0,-0.94151,6e-05,6.5691]
[1779015275062,33.95,78423.83,0.0,-0.94151,6e-05,6.5691]
[1779015275147,33.95,78421.2,0.0,-0.94167,6e-05,6.555]
[1779015276815,33.95,78417.99,0.0,-0.94186,6e-05,6.53762]
[1779015281850,33.95,78417.95,0.0,-0.94186,6e-05,6.53834]
[1779015286885,33.95,78417.02,0.0,-0.9419,6e-05,6.53431]
[1779015289847,33.95,78416.77,0.0,-0.94191,6e-05,6.53329]
[1779015290059,33.95,78416.77,0.0,-0.94191,6e-05,6.53329]
[1779015292890,33.96,78416.58,0.0,-0.94192,6e-05,6.5326]
[1779015293061,33.96,78416.58,0.0,-0.94192,6e-05,6.5326]
[1779015293162,33.96,78416.52,0.0,-0.94192,6e-05,6.5326]
[1779015301991,33.96,78416.72,0.0,-0.9419,6e-05,6.5346]
[1779015306240,33.96,78420.53,0.0,-0.94166,6e-05,6.55544]
[1779015307065,33.96,78420.53,0.0,-0.94166,6e-05,6.55544]
[1779015313074,33.96,78420.54,0.0,-0.94167,6e-05,6.55532]
[1779015318109,33.96,78420.07,0.0,-0.9417,6e-05,6.55264]
[1779015319998,33.96,78420.07,0.0,-0.9417,6e-05,6.55264]
[1779015320061,33.96,78420.07,0.0,-0.9417,6e-05,6.55264]
[1779015320066,33.96,78420.07,0.0,-0.9417,6e-05,6.55264]
[1779015320313,33.96,78420.07,0.0,-0.9417,6e-05,6.55264]
[1779015320162,33.96,78420.07,0.0,-0.9417,6e-05,6.5526]
[1779015326165,33.96,78418.6,0.0,-0.94179,6e-05,6.54445]
[1779015328781,33.96,78419.54,0.0,-0.94173,6e-05,6.54956]
[1779015328813,33.96,78419.54,0.0,-0.94173,6e-05,6.54956]
[1779015328916,33.96,78419.54,0.0,-0.94173,6e-05,6.54956]
[1779015329064,33.96,78419.54,0.0,-0.94173,6e-05,6.54956]
[1779015329186,33.96,78419.43,0.0,-0.94174,6e-05,6.54894]
[1779015339256,33.96,78416.98,0.0,-0.94192,6e-05,6.53119]
[1779015342052,33.96,78415.91,0.0,-0.94199,6e-05,6.52538]
[1779015342062,33.96,78415.91,0.0,-0.94199,6e-05,6.52538]
[1779015342195,33.96,78415.91,0.0,-0.94199,6e-05,6.52538]
[1779015342317,33.96,78415.91,0.0,-0.94199,6e-05,6.52538]
[1779015342281,33.96,78418.78,0.0,-0.94181,6e-05,6.54105]
[1779015348322,33.96,78419.27,0.0,-0.94178,6e-05,6.54364]
[1779015354364,33.96,78422.8,0.0,-0.94157,6e-05,6.56286]
[1779015355371,33.96,78427.88,0.0,-0.94126,6e-05,6.59065]
[1779015356218,33.96,78427.88,0.0,-0.94126,6e-05,6.59065]
[1779015356223,33.96,78427.88,0.0,-0.94126,6e-05,6.59065]
[1779015356312,33.96,78427.88,0.0,-0.94126,6e-05,6.59065]
[1779015356287,33.96,78427.88,0.0,-0.94126,6e-05,6.59056]
[1779015362420,33.96,78428.81,0.0,-0.94121,6e-05,6.59514]
[1779015375511,33.96,78428.65,0.0,-0.94121,6e-05,6.59475]
[1779015380546,33.96,78427.02,0.0,-0.94131,6e-05,6.58573]
[1779015382172,33.96,78427.02,0.0,-0.94131,6e-05,6.58573]
[1779015382220,33.96,78427.02,0.0,-0.94131,6e-05,6.58573]
[1779015382313,33.96,78427.02,0.0,-0.94131,6e-05,6.58573]
[1779015382379,33.96,78427.12,0.0,-0.94131,6e-05,6.58624]
[1779015387595,33.96,78427.05,0.0,-0.94131,6e-05,6.58576]
[1779015391410,33.96,78425.01,0.0,-0.94144,6e-05,6.57458]
[1779015391489,33.96,78424.4,0.0,-0.94147,6e-05,6.57126]
[1779015391564,33.96,78424.4,0.0,-0.94147,6e-05,6.57126]
[1779015391641,33.96,78424.4,0.0,-0.94151,6e-05,6.56704]
[1779015400686,33.96,78423.37,0.0,-0.94157,6e-05,6.56169]
[1779015401538,33.96,78423.37,0.0,-0.94157,6e-05,6.56169]
[1779015401560,33.96,78423.37,0.0,-0.94157,6e-05,6.56169]
[1779015401666,33.96,78423.37,0.0,-0.94157,6e-05,6.56169]
[1779015401813,33.96,78423.37,0.0,-0.94157,6e-05,6.56169]
[1779015401912,33.96,78422.96,0.0,-0.94159,6e-05,6.5595]
[1779015407735,33.96,78422.68,0.0,-0.94161,6e-05,6.55828]
[1779015414784,33.96,78422.34,0.0,-0.94162,6e-05,6.55679]
[1779015419424,33.96,78423.93,0.0,-0.94152,6e-05,6.56561]
[1779015419473,33.96,78424.0,0.0,-0.94152,6e-05,6.56602]
[1779015419566,33.96,78424.0,0.0,-0.94152,6e-05,6.56602]
[1779015419819,33.96,78424.2,0.0,-0.94151,6e-05,6.56714]
[1779015425862,33.96,78424.24,0.0,-0.9415,6e-05,6.56751]
[1779015430211,33.96,78423.86,0.0,-0.94153,6e-05,6.56551]
[1779015430274,33.96,78423.86,0.0,-0.94153,6e-05,6.56551]
[1779015430313,33.96,78423.86,0.0,-0.94153,6e-05,6.56551]
[1779015430369,33.96,78423.64,0.0,-0.94154,6e-05,6.56438]
[1779015440967,33.96,78423.65,0.0,-0.94153,6e-05,6.56476]
[1779015441481,33.96,78423.65,0.0,-0.94153,6e-05,6.56476]
[1779015441565,33.96,78423.65,0.0,-0.94153,6e-05,6.56476]
[1779015441575,33.96,78423.65,0.0,-0.94153,6e-05,6.56476]
[1779015441810,33.96,78423.65,0.0,-0.94153,6e-05,6.56476]
[1779015441974,33.96,78423.58,0.0,-0.94154,6e-05,6.56441]
[1779015444995,33.96,78419.72,0.0,-0.94177,6e-05,6.54341]
[1779015447358,33.96,78417.66,0.0,-0.9419,6e-05,6.53222]
[1779015447406,33.96,78416.1,0.0,-0.94199,6e-05,6.52389]
[1779015447538,33.96,78416.1,0.0,-0.94199,6e-05,6.52389]
[1779015447568,33.96,78416.1,0.0,-0.94199,6e-05,6.52389]
[1779015448017,33.96,78416.06,0.0,-0.94199,6e-05,6.52368]
[1779015462122,33.96,78415.22,0.0,-0.94207,6e-05,6.51589]
[1779015468164,33.96,78415.33,0.0,-0.94206,6e-05,6.51679]
[1779015473199,33.96,78415.25,0.0,-0.94206,6e-05,6.51656]
[1779015474504,33.96,78415.25,0.0,-0.94206,6e-05,6.51656]
[1779015474564,33.96,78415.25,0.0,-0.94206,6e-05,6.51656]
[1779015474690,33.96,78415.25,0.0,-0.94206,6e-05,6.51656]
[1779015474814,33.96,78415.25,0.0,-0.94206,6e-05,6.51656]
[1779015475213,33.96,78415.22,0.0,-0.94206,6e-05,6.51647]
[1779015483269,33.96,78415.28,0.0,-0.94205,6e-05,6.51708]
[1779015490318,33.96,78417.37,0.0,-0.94192,6e-05,6.5286]
[1779015491021,33.96,78417.37,0.0,-0.94192,6e-05,6.5286]
[1779015491066,33.96,78417.37,0.0,-0.94192,6e-05,6.5286]
[1779015491189,33.96,78417.37,0.0,-0.94192,6e-05,6.5286]
[1779015491315,33.96,78417.37,0.0,-0.94192,6e-05,6.5286]
[1779015491325,33.96,78417.17,0.0,-0.94194,6e-05,6.52751]
[1779015495353,33.96,78411.1,0.0,-0.9423,6e-05,6.4945]
[1779015496358,33.96,78411.1,0.0,-0.9423,6e-05,6.4945]
[1779015496375,33.97,78408.78,0.0,-0.94244,6e-05,6.48195]
[1779015496560,33.97,78408.78,0.0,-0.94244,6e-05,6.48195]
[1779015496827,33.97,78408.78,0.0,-0.94244,6e-05,6.48195]
[1779015497065,33.97,78408.78,0.0,-0.94244,6e-05,6.48195]
[1779015497367,33.97,78408.17,0.0,-0.94248,6e-05,6.47871]
[1779015500388,33.97,78405.23,0.0,-0.94265,6e-05,6.46303]
[1779015505423,33.97,78406.66,0.0,-0.94256,6e-05,6.47135]
[1779015505813,33.97,78406.66,0.0,-0.94256,6e-05,6.47135]
[1779015506062,33.97,78406.66,0.0,-0.94256,6e-05,6.47135]
[1779015506108,33.97,78406.66,0.0,-0.94256,6e-05,6.47135]
[1779015506317,33.97,78406.66,0.0,-0.94256,6e-05,6.47135]
[1779015506430,33.97,78407.22,0.0,-0.94253,6e-05,6.47448]
[1779015511465,33.97,78408.5,0.0,-0.94248,6e-05,6.4776]
[1779015516500,33.97,78408.85,0.0,-0.94245,6e-05,6.47991]
[1779015517875,33.97,78408.99,0.0,-0.94244,6e-05,6.48075]
[1779015518067,33.97,78408.99,0.0,-0.94244,6e-05,6.48075]
[1779015518213,33.97,78408.99,0.0,-0.94244,6e-05,6.48075]
[1779015518311,33.97,78408.99,0.0,-0.94244,6e-05,6.48075]
[1779015518514,33.97,78408.94,0.0,-0.94245,6e-05,6.48056]
[1779015522384,33.97,78407.76,0.0,-0.94251,6e-05,6.4744]
[1779015522575,33.97,78407.77,0.0,-0.94251,6e-05,6.47454]
[1779015527578,33.97,78407.06,0.0,-0.94255,6e-05,6.47117]
[1779015534627,33.97,78408.3,0.0,-0.94247,6e-05,6.47852]
[1779015548725,33.97,78408.19,0.0,-0.94246,6e-05,6.4791]
[1779015553760,33.98,78407.92,0.0,-0.94247,6e-05,6.47806]
[1779015558798,33.98,78407.94,0.0,-0.94247,6e-05,6.4786]
[1779015564847,33.98,78412.57,0.0,-0.94218,6e-05,6.50427]
[1779015566572,33.98,78412.57,0.0,-0.94218,6e-05,6.50427]
[1779015565848,33.98,78420.14,0.0,-0.94172,6e-05,6.54583]
[1779015566810,33.98,78420.14,0.0,-0.94172,6e-05,6.54583]
[1779015566824,33.98,78420.14,0.0,-0.94172,6e-05,6.54583]
[1779015567062,33.98,78420.14,0.0,-0.94172,6e-05,6.54583]
[1779015567163,33.98,78422.04,0.0,-0.9416,6e-05,6.55641]
[1779015574911,33.98,78422.36,0.0,-0.94161,6e-05,6.55396]
[1779015579946,33.98,78424.32,0.0,-0.94149,6e-05,6.56466]
[1779015580953,33.98,78428.18,0.0,-0.94126,6e-05,6.58578]
[1779015581960,33.98,78430.93,0.0,-0.94109,6e-05,6.6008]
[1779015584456,33.98,78433.21,0.0,-0.94095,6e-05,6.61324]
[1779015584568,33.98,78433.21,0.0,-0.94095,6e-05,6.61324]
[1779015584575,33.98,78433.24,0.0,-0.94095,6e-05,6.61326]
[1779015584697,33.98,78433.24,0.0,-0.94095,6e-05,6.61326]
[1779015584810,33.98,78433.24,0.0,-0.94095,6e-05,6.61326]
[1779015590017,33.98,78434.12,0.0,-0.94089,6e-05,6.61835]
[1779015595007,33.98,78434.18,0.0,-0.94088,6e-05,6.61921]
[1779015595062,33.98,78434.18,0.0,-0.94088,6e-05,6.61921]
[1779015595383,33.98,78434.18,0.0,-0.94088,6e-05,6.61921]
[1779015595562,33.98,78434.18,0.0,-0.94088,6e-05,6.61921]
[1779015595569,33.98,78437.91,0.0,-0.94065,6e-05,6.63976]
[1779015600523,33.98,78438.59,0.0,-0.94061,6e-05,6.64355]
[1779015600534,33.98,78438.59,0.0,-0.94061,6e-05,6.64355]
[1779015600571,33.98,78438.59,0.0,-0.94061,6e-05,6.64355]
[1779015601095,33.98,78440.42,0.0,-0.9405,6e-05,6.65366]
[1779015602102,33.98,78435.85,0.0,-0.94078,6e-05,6.62848]
[1779015603109,33.98,78430.74,0.0,-0.94109,6e-05,6.60038]
[1779015604024,33.98,78430.74,0.0,-0.94109,6e-05,6.60038]
[1779015604031,33.98,78430.74,0.0,-0.94109,6e-05,6.60038]
[1779015604060,33.98,78430.74,0.0,-0.94109,6e-05,6.60038]
[1779015604116,33.98,78432.81,0.0,-0.94097,6e-05,6.61179]
[1779015605123,33.98,78440.67,0.0,-0.94048,6e-05,6.65541]
[1779015607137,33.98,78442.36,0.0,-0.94037,6e-05,6.66527]
[1779015610784,33.98,78444.69,0.0,-0.94022,6e-05,6.67847]
[1779015610811,33.98,78444.69,0.0,-0.94022,6e-05,6.67847]
[1779015610885,33.98,78444.69,0.0,-0.94022,6e-05,6.67847]
[1779015611061,33.98,78444.69,0.0,-0.94022,6e-05,6.67847]
[1779015611108,33.98,78444.69,0.0,-0.94022,6e-05,6.67841]
[1779015616200,33.98,78447.8,0.0,-0.94003,6e-05,6.6953]
[1779015621301,33.98,78448.55,0.0,-0.93998,6e-05,6.69917]
[1779015621311,33.98,78448.55,0.0,-0.93998,6e-05,6.69917]
[1779015621492,33.98,78448.55,0.0,-0.93998,6e-05,6.69917]
[1779015621564,33.98,78448.55,0.0,-0.93998,6e-05,6.69917]
[1779015621539,33.98,78449.41,0.0,-0.93993,6e-05,6.70406]
[1779015630298,33.98,78448.22,0.0,-0.93999,6e-05,6.69826]
[1779015635335,33.98,78447.73,0.0,-0.94006,6e-05,6.69096]
[1779015636265,33.98,78447.73,0.0,-0.94006,6e-05,6.69096]
[1779015636310,33.98,78447.73,0.0,-0.94006,6e-05,6.69096]
[1779015636559,33.98,78447.73,0.0,-0.94006,6e-05,6.69096]
[1779015636660,33.98,78447.45,0.0,-0.94008,6e-05,6.68936]
[1779015636813,33.98,78447.45,0.0,-0.94008,6e-05,6.68936]
[1779015642386,33.98,78448.03,0.0,-0.94005,6e-05,6.69233]
[1779015642952,33.98,78448.03,0.0,-0.94005,6e-05,6.69233]
[1779015643060,33.98,78448.03,0.0,-0.94005,6e-05,6.69233]
[1779015643127,33.98,78448.03,0.0,-0.94005,6e-05,6.69233]
[1779015643312,33.98,78448.03,0.0,-0.94005,6e-05,6.69233]
[1779015643393,33.98,78448.91,0.0,-0.93999,6e-05,6.69715]
[1779015646275,33.98,78447.15,0.0,-0.9401,6e-05,6.68753]
[1779015646322,33.98,78447.15,0.0,-0.9401,6e-05,6.68753]
[1779015646415,33.98,78441.23,0.0,-0.94047,6e-05,6.65479]
[1779015647019,33.98,78441.23,0.0,-0.94047,6e-05,6.65479]
[1779015647422,33.98,78435.63,0.0,-0.94082,6e-05,6.62398]
[1779015648429,33.98,78423.86,0.0,-0.94154,6e-05,6.55948]
[1779015649250,33.98,78423.86,0.0,-0.94154,6e-05,6.55948]
[1779015649311,33.98,78423.86,0.0,-0.94154,6e-05,6.55948]
[1779015649436,33.98,78420.08,0.0,-0.94177,6e-05,6.53899]
[1779015654471,33.98,78419.99,0.0,-0.94176,6e-05,6.53945]
[1779015656187,33.98,78419.18,0.0,-0.94181,6e-05,6.53521]
[1779015656310,33.98,78419.18,0.0,-0.94181,6e-05,6.53521]
[1779015657492,33.99,78416.33,0.0,-0.94198,6e-05,6.52005]
[1779015659506,33.99,78414.19,0.0,-0.9421,6e-05,6.50882]
[1779015660145,33.99,78414.19,0.0,-0.9421,6e-05,6.50882]
[1779015660313,33.99,78414.19,0.0,-0.9421,6e-05,6.50882]
[1779015661521,33.99,78411.09,0.0,-0.94229,6e-05,6.4924]
[1779015666555,33.99,78409.59,0.0,-0.94236,6e-05,6.4855]
[1779015668569,33.99,78406.55,0.0,-0.94254,6e-05,6.46949]
[1779015670583,33.99,78403.41,0.0,-0.94273,6e-05,6.45274]
[1779015673604,33.99,78401.1,0.0,-0.94286,6e-05,6.44089]
[1779015675618,33.99,78398.77,0.0,-0.94299,6e-05,6.42899]
[1779015677637,34.0,78386.26,0.0,-0.94373,6e-05,6.36238]
[1779015678194,34.0,78386.26,0.0,-0.94373,6e-05,6.36238]
[1779015678511,34.0,78386.26,0.0,-0.94373,6e-05,6.36238]
[1779015678640,34.0,78379.68,0.0,-0.94411,6e-05,6.3276]
[1779015679647,34.0,78377.05,0.0,-0.94426,6e-05,6.31408]
[1779015680654,34.0,78374.4,0.0,-0.94441,6e-05,6.3005]
[1779015680835,34.0,78374.4,0.0,-0.94441,6e-05,6.3005]
[1779015681661,34.0,78369.47,0.0,-0.94469,6e-05,6.27481]
[1779015682668,34.0,78365.5,0.0,-0.94492,6e-05,6.25433]
[1779015687703,34.01,78366.26,0.0,-0.94484,6e-05,6.26171]
[1779015691731,34.01,78358.73,0.0,-0.94528,6e-05,6.22028]
[1779015693749,34.02,78356.78,0.0,-0.94538,6e-05,6.21068]
[1779015693809,34.02,78356.78,0.0,-0.94538,6e-05,6.21068]
[1779015694752,34.02,78350.35,0.0,-0.94574,6e-05,6.17825]
[1779015695760,34.02,78353.73,0.0,-0.94553,6e-05,6.19688]
[1779015699648,34.02,78352.92,0.0,-0.94556,6e-05,6.19413]
[1779015699665,34.03,78353.35,0.0,-0.94552,6e-05,6.19792]
[1779015699809,34.03,78353.35,0.0,-0.94552,6e-05,6.19792]
[1779015705829,34.04,78348.15,0.0,-0.94577,6e-05,6.17501]
[1779015709857,34.04,78351.68,0.0,-0.94553,6e-05,6.19668]
[1779015710864,34.04,78354.99,0.0,-0.94533,6e-05,6.2149]
[1779015711871,34.05,78358.7,0.0,-0.94511,6e-05,6.23524]
[1779015714892,34.05,78362.53,0.0,-0.94487,6e-05,6.25754]
[1779015719927,34.06,78361.06,0.0,-0.94492,6e-05,6.25294]
[1779015721941,34.06,78356.2,0.0,-0.94518,6e-05,6.22847]
[1779015726976,34.07,78355.41,0.0,-0.94519,6e-05,6.22764]
[1779015732013,34.07,78353.34,0.0,-0.94528,6e-05,6.22007]
[1779015735034,34.08,78349.22,0.0,-0.94549,6e-05,6.2004]
[1779015737048,34.08,78345.69,0.0,-0.94568,6e-05,6.18325]
[1779015741078,34.09,78350.45,0.0,-0.94538,6e-05,6.21082]
[1779015742085,34.09,78353.76,0.0,-0.94518,6e-05,6.22901]
[1779015743092,34.09,78357.51,0.0,-0.94495,6e-05,6.24953]
[1779015748127,34.1,78359.72,0.0,-0.94479,6e-05,6.26443]
[1779015750141,34.1,78363.19,0.0,-0.94457,6e-05,6.28407]
[1779015752155,34.1,78366.05,0.0,-0.94442,6e-05,6.29626]
[1779015757195,34.11,78366.84,0.0,-0.94435,6e-05,6.30326]
[1779015761686,34.11,78366.65,0.0,-0.94435,6e-05,6.30336]
[1779015762811,34.11,78365.97,0.0,-0.94437,6e-05,6.30141]
[1779015767892,34.12,78362.07,0.0,-0.94456,6e-05,6.28356]
[1779015768058,34.12,78362.07,0.0,-0.94456,6e-05,6.28356]
[1779015768272,34.12,78361.73,0.0,-0.94458,6e-05,6.28235]
[1779015772349,34.12,78360.23,0.0,-0.94464,6e-05,6.27614]
[1779015772564,34.12,78360.23,0.0,-0.94464,6e-05,6.27614]
[1779015779745,34.13,78360.68,0.0,-0.94459,6e-05,6.28088]
[1779015785683,34.14,78359.88,0.0,-0.94458,6e-05,6.28184]
[1779015785824,34.14,78359.88,0.0,-0.94457,6e-05,6.28299]
[1779015786728,34.14,78359.88,0.0,-0.94457,6e-05,6.28299]
[1779015786810,34.14,78359.88,0.0,-0.94457,6e-05,6.28299]
[1779015787405,34.14,78360.49,0.0,-0.94452,6e-05,6.28737]
[1779015793447,34.15,78360.72,0.0,-0.94447,6e-05,6.29194]
[1779015795654,34.15,78360.72,0.0,-0.94447,6e-05,6.29194]
[1779015795813,34.15,78360.72,0.0,-0.94447,6e-05,6.29194]
[1779015801503,34.16,78362.12,0.0,-0.94436,6e-05,6.30197]
[1779015804275,34.16,78362.13,0.0,-0.94436,6e-05,6.30194]
[1779015804311,34.16,78362.13,0.0,-0.94436,6e-05,6.30194]
[1779015805423,34.16,78360.69,0.0,-0.94444,6e-05,6.29425]
[1779015805561,34.16,78360.69,0.0,-0.94444,6e-05,6.29425]
[1779015805662,34.16,78360.69,0.0,-0.94444,6e-05,6.29423]
[1779015814594,34.16,78361.04,0.0,-0.94446,6e-05,6.29171]
[1779015821646,34.16,78361.04,0.0,-0.94446,6e-05,6.29171]
[1779015821813,34.16,78361.04,0.0,-0.94446,6e-05,6.29171]
[1779015832721,34.16,78362.24,0.0,-0.94439,6e-05,6.29754]
[1779015836714,34.15,78361.92,0.0,-0.94441,6e-05,6.29574]
[1779015836810,34.15,78361.92,0.0,-0.94441,6e-05,6.29574]
[1779015837795,34.15,78362.1,0.0,-0.9444,6e-05,6.29666]
[1779015837810,34.15,78362.1,0.0,-0.9444,6e-05,6.29666]
[1779015838763,34.15,78362.85,0.0,-0.94436,6e-05,6.30058]
[1779015844626,34.15,78365.87,0.0,-0.94419,6e-05,6.31642]
[1779015844811,34.15,78365.87,0.0,-0.94419,6e-05,6.31642]
[1779015850847,34.15,78365.8,0.0,-0.9442,6e-05,6.31545]
[1779015855883,34.15,78366.2,0.0,-0.94418,6e-05,6.31722]
[1779015858066,34.15,78365.83,0.0,-0.9442,6e-05,6.31519]
[1779015858314,34.15,78365.83,0.0,-0.9442,6e-05,6.31519]
[1779015859557,34.15,78366.16,0.0,-0.94418,6e-05,6.31689]
[1779015859810,34.15,78366.16,0.0,-0.94418,6e-05,6.31689]
[1779015859658,34.15,78366.8,0.0,-0.94414,6e-05,6.32017]
[1779015864945,34.15,78366.51,0.0,-0.94416,6e-05,6.3183]
[1779015867247,34.15,78366.66,0.0,-0.94416,6e-05,6.31904]
[1779015867319,34.15,78366.66,0.0,-0.94416,6e-05,6.31904]
[1779015881057,34.15,78366.68,0.0,-0.9442,6e-05,6.31413]
[1779015884078,34.15,78374.42,0.0,-0.94374,6e-05,6.35541]
[1779015886911,34.15,78375.32,0.0,-0.94369,6e-05,6.36031]
[1779015887061,34.15,78375.5,0.0,-0.94368,6e-05,6.36108]
[1779015888445,34.15,78376.0,0.0,-0.94365,6e-05,6.36357]
[1779015888562,34.15,78376.0,0.0,-0.94365,6e-05,6.36357]
[1779015888646,34.15,78376.08,0.0,-0.94365,6e-05,6.36383]
[1779015894177,34.15,78379.2,0.0,-0.94346,6e-05,6.38055]
[1779015894312,34.15,78379.2,0.0,-0.94346,6e-05,6.38055]
[1779015898176,34.15,78383.5,0.0,-0.94321,6e-05,6.40347]
[1779015900126,34.15,78384.21,0.0,-0.94317,6e-05,6.40721]
[1779015900311,34.15,78384.21,0.0,-0.94317,6e-05,6.40721]
[1779015900406,34.15,78384.79,0.0,-0.94314,6e-05,6.41025]
[1779015913282,34.14,78386.11,0.0,-0.94309,6e-05,6.41473]
[1779015916653,34.14,78386.11,0.0,-0.94309,6e-05,6.41473]
[1779015916813,34.14,78386.11,0.0,-0.94309,6e-05,6.41473]
[1779015922426,34.14,78387.28,0.0,-0.94305,6e-05,6.41844]
[1779015923903,34.14,78387.2,0.0,-0.94305,6e-05,6.41768]
[1779015924063,34.14,78387.21,0.0,-0.94306,6e-05,6.41741]
[1779015925918,34.13,78387.27,0.0,-0.94306,6e-05,6.41741]
[1779015926062,34.13,78387.26,0.0,-0.94306,6e-05,6.41728]
[1779015926163,34.13,78387.26,0.0,-0.94306,6e-05,6.41721]
[1779015928035,34.13,78387.26,0.0,-0.94306,6e-05,6.41721]
[1779015928068,34.13,78387.26,0.0,-0.94306,6e-05,6.41721]
[1779015932416,34.13,78382.96,0.0,-0.94335,6e-05,6.38947]
[1779015933575,34.13,78382.96,0.0,-0.94335,6e-05,6.38947]
[1779015933812,34.13,78382.96,0.0,-0.94335,6e-05,6.38947]
[1779015933816,34.13,78379.3,0.0,-0.94358,6e-05,6.36923]
[1779015935447,34.13,78379.5,0.0,-0.94357,6e-05,6.3703]
[1779015935563,34.13,78379.5,0.0,-0.94357,6e-05,6.3703]
[1779015935662,34.13,78379.5,0.0,-0.94357,6e-05,6.36983]
[1779015942486,34.13,78379.35,0.0,-0.9436,6e-05,6.36762]
[1779015944969,34.13,78379.18,0.0,-0.94361,6e-05,6.36648]
[1779015945061,34.13,78379.16,0.0,-0.94361,6e-05,6.36614]
[1779015952556,34.12,78378.71,0.0,-0.94366,6e-05,6.36196]
[1779015954276,34.12,78378.71,0.0,-0.94366,6e-05,6.36196]
[1779015954311,34.12,78378.71,0.0,-0.94366,6e-05,6.36196]
[1779015956466,34.12,78379.55,0.0,-0.94361,6e-05,6.36605]
[1779015956561,34.12,78379.55,0.0,-0.94361,6e-05,6.36605]
[1779015956586,34.12,78379.46,0.0,-0.94362,6e-05,6.36537]
[1779015963636,34.12,78379.02,0.0,-0.94367,6e-05,6.36143]
[1779015964742,34.12,78379.02,0.0,-0.94367,6e-05,6.36143]
[1779015964812,34.12,78379.02,0.0,-0.94367,6e-05,6.36143]
[1779015976727,34.11,78379.23,0.0,-0.94368,6e-05,6.35978]
[1779015986797,34.11,78379.23,0.0,-0.94371,6e-05,6.3577]
[1779015992839,34.11,78379.27,0.0,-0.94375,6e-05,6.35249]
[1779015996176,34.1,78378.96,0.0,-0.94378,6e-05,6.35024]
[1779015996312,34.1,78378.96,0.0,-0.94378,6e-05,6.35024]
[1779015997878,34.1,78378.96,0.0,-0.94378,6e-05,6.35024]
[1779015997979,34.1,78378.96,0.0,-0.94378,6e-05,6.34985]
[1779015998061,34.1,78378.96,0.0,-0.94378,6e-05,6.34985]
[1779016005930,34.1,78378.96,0.0,-0.9438,6e-05,6.34833]
[1779016018014,34.1,78379.5,0.0,-0.94379,6e-05,6.34896]
[1779016024062,34.09,78378.83,0.0,-0.94384,6e-05,6.34451]
[1779016029092,34.09,78378.88,0.0,-0.94385,6e-05,6.34387]
[1779016034127,34.09,78378.92,0.0,-0.94386,6e-05,6.34318]
[1779016039162,34.09,78378.68,0.0,-0.94388,6e-05,6.341]
[1779016043549,34.09,78375.65,0.0,-0.94407,6e-05,6.32429]
[1779016043563,34.09,78375.65,0.0,-0.94407,6e-05,6.32429]
[1779016049232,34.09,78372.43,0.0,-0.94426,6e-05,6.30642]
[1779016051387,34.09,78372.13,0.0,-0.94428,6e-05,6.30453]
[1779016051566,34.09,78372.13,0.0,-0.94428,6e-05,6.30453]
[1779016052911,34.08,78371.81,0.0,-0.94434,6e-05,6.29836]
[1779016053061,34.08,78371.81,0.0,-0.94434,6e-05,6.29836]
[1779016053012,34.08,78371.99,0.0,-0.94434,6e-05,6.29875]
[1779016058517,34.08,78374.76,0.0,-0.94419,6e-05,6.3124]
[1779016058562,34.08,78374.76,0.0,-0.94419,6e-05,6.3124]
[1779016058611,34.08,78378.91,0.0,-0.94394,6e-05,6.33425]
[1779016063900,34.08,78379.2,0.0,-0.94394,6e-05,6.33437]
[1779016064058,34.08,78379.2,0.0,-0.94394,6e-05,6.33437]
[1779016063962,34.08,78379.31,0.0,-0.94394,6e-05,6.33426]
[1779016068071,34.07,78379.3,0.0,-0.94395,6e-05,6.33352]
[1779016068311,34.07,78378.29,0.0,-0.94402,6e-05,6.32778]
[1779016073400,34.07,78378.72,0.0,-0.94401,6e-05,6.32814]
[1779016078435,34.07,78378.26,0.0,-0.94406,6e-05,6.32418]
[1779016081159,34.07,78378.33,0.0,-0.94406,6e-05,6.32398]
[1779016081312,34.07,78378.33,0.0,-0.94406,6e-05,6.32398]
[1779016083912,34.06,78378.62,0.0,-0.94405,6e-05,6.32496]
[1779016084061,34.06,78378.62,0.0,-0.94405,6e-05,6.32496]
[1779016084013,34.06,78378.3,0.0,-0.94407,6e-05,6.32268]
[1779016088035,34.06,78378.27,0.0,-0.94408,6e-05,6.32252]
[1779016088070,34.06,78378.27,0.0,-0.94408,6e-05,6.32252]
[1779016094547,34.06,78380.72,0.0,-0.94395,6e-05,6.33419]
[1779016095343,34.06,78380.72,0.0,-0.94395,6e-05,6.33419]
[1779016095574,34.06,78380.72,0.0,-0.94395,6e-05,6.33419]
[1779016096358,34.06,78380.49,0.0,-0.94396,6e-05,6.33289]
[1779016096566,34.06,78380.49,0.0,-0.94396,6e-05,6.33289]
[1779016096665,34.06,78380.67,0.0,-0.94395,6e-05,6.33372]
[1779016102603,34.06,78380.67,0.0,-0.94397,6e-05,6.33198]
[1779016107638,34.05,78381.53,0.0,-0.94394,6e-05,6.33496]
[1779016109767,34.05,78381.48,0.0,-0.94395,6e-05,6.33437]
[1779016109809,34.05,78381.48,0.0,-0.94395,6e-05,6.33437]
[1779016113893,34.05,78383.1,0.0,-0.9439,6e-05,6.33749]
[1779016114060,34.05,78383.1,0.0,-0.9439,6e-05,6.33749]
[1779016114687,34.05,78386.29,0.0,-0.94372,6e-05,6.3539]
[1779016115694,34.05,78389.62,0.0,-0.94352,6e-05,6.37167]
[1779016116940,34.05,78389.62,0.0,-0.94352,6e-05,6.37167]
[1779016117063,34.05,78389.62,0.0,-0.94352,6e-05,6.37167]
[1779016117144,34.05,78389.83,0.0,-0.94352,6e-05,6.372]
[1779016120403,34.04,78389.73,0.0,-0.94353,6e-05,6.37063]
[1779016125764,34.04,78389.9,0.0,-0.94355,6e-05,6.36866]
[1779016130799,34.03,78389.79,0.0,-0.94358,6e-05,6.36606]
[1779016132672,34.03,78389.79,0.0,-0.94358,6e-05,6.36606]
[1779016132815,34.03,78389.79,0.0,-0.94358,6e-05,6.36606]
[1779016132914,34.03,78389.79,0.0,-0.94359,6e-05,6.36526]
[1779016140873,34.03,78390.09,0.0,-0.94361,6e-05,6.36374]
[1779016142886,34.03,78397.67,0.0,-0.94316,6e-05,6.40466]
[1779016145106,34.03,78397.81,0.0,-0.94315,6e-05,6.40542]
[1779016147919,34.03,78401.42,0.0,-0.94293,6e-05,6.4253]
[1779016149934,34.03,78402.99,0.0,-0.94283,6e-05,6.43373]
[1779016151317,34.03,78403.77,0.0,-0.94279,6e-05,6.43788]
[1779016152954,34.03,78411.29,0.0,-0.94233,6e-05,6.4788]
[1779016154247,34.03,78411.65,0.0,-0.94231,6e-05,6.4808]
[1779016154313,34.03,78411.65,0.0,-0.94231,6e-05,6.4808]
[1779016154968,34.03,78412.42,0.0,-0.94226,6e-05,6.48503]
[1779016155975,34.03,78416.19,0.0,-0.94203,6e-05,6.50583]
[1779016156982,34.03,78421.12,0.0,-0.94173,6e-05,6.53296]
[1779016160007,34.03,78426.06,0.0,-0.94142,6e-05,6.56005]
[1779016161316,34.03,78426.47,0.0,-0.9414,6e-05,6.56192]
[1779016167053,34.02,78419.89,0.0,-0.94183,6e-05,6.52389]
[1779016168278,34.02,78419.65,0.0,-0.94185,6e-05,6.5223]
[1779016168313,34.02,78419.65,0.0,-0.94185,6e-05,6.5223]
[1779016168380,34.02,78419.65,0.0,-0.94185,6e-05,6.5223]
[1779016168566,34.02,78419.65,0.0,-0.94185,6e-05,6.5223]
[1779016171081,34.02,78419.63,0.0,-0.94189,6e-05,6.5171]
[1779016175115,34.02,78418.02,0.0,-0.942,6e-05,6.50778]
[1779016175316,34.02,78418.06,0.0,-0.942,6e-05,6.50747]
[1779016181151,34.02,78417.61,0.0,-0.94205,6e-05,6.50342]
[1779016186186,34.01,78417.79,0.0,-0.94204,6e-05,6.50357]
[1779016191221,34.02,78416.96,0.0,-0.94209,6e-05,6.49981]
[1779016193824,34.02,78417.12,0.0,-0.94207,6e-05,6.50095]
[1779016193832,34.02,78417.12,0.0,-0.94207,6e-05,6.50095]
[1779016194062,34.02,78417.12,0.0,-0.94207,6e-05,6.50095]
[1779016194135,34.02,78417.12,0.0,-0.94207,6e-05,6.50146]
[1779016199277,34.02,78417.55,0.0,-0.94203,6e-05,6.50506]
[1779016204315,34.02,78419.79,0.0,-0.94188,6e-05,6.51845]
[1779016207422,34.02,78421.57,0.0,-0.94176,6e-05,6.52858]
[1779016207489,34.02,78421.57,0.0,-0.94176,6e-05,6.52858]
[1779016207567,34.02,78421.57,0.0,-0.94176,6e-05,6.52858]
[1779016207887,34.02,78421.54,0.0,-0.94177,6e-05,6.52771]
[1779016213379,34.02,78419.79,0.0,-0.94187,6e-05,6.5187]
[1779016214301,34.02,78419.79,0.0,-0.94187,6e-05,6.5187]
[1779016214308,34.02,78419.79,0.0,-0.94187,6e-05,6.5187]
[1779016214314,34.02,78419.79,0.0,-0.94187,6e-05,6.5187]
[1779016214563,34.02,78419.79,0.0,-0.94187,6e-05,6.5187]
[1779016214638,34.02,78420.23,0.0,-0.94185,6e-05,6.52077]
[1779016220428,34.02,78422.57,0.0,-0.94171,6e-05,6.53372]
[1779016222673,34.02,78422.6,0.0,-0.9417,6e-05,6.53408]
[1779016222814,34.02,78422.6,0.0,-0.9417,6e-05,6.53408]
[1779016228484,34.03,78420.79,0.0,-0.9418,6e-05,6.52567]
[1779016236794,34.03,78420.24,0.0,-0.94185,6e-05,6.51928]
[1779016236813,34.03,78420.24,0.0,-0.94185,6e-05,6.51928]
[1779016236866,34.03,78420.24,0.0,-0.94185,6e-05,6.51928]
[1779016237067,34.03,78420.24,0.0,-0.94185,6e-05,6.51928]
[1779016237121,34.03,78420.24,0.0,-0.94184,6e-05,6.5204]
[1779016242558,34.03,78417.32,0.0,-0.94201,6e-05,6.50541]
[1779016242814,34.03,78417.32,0.0,-0.94201,6e-05,6.50541]
[1779016248625,34.04,78413.31,0.0,-0.94223,6e-05,6.48543]
[1779016253660,34.04,78410.76,0.0,-0.94238,6e-05,6.47185]
[1779016255353,34.04,78410.76,0.0,-0.94238,6e-05,6.47185]
[1779016255530,34.04,78410.76,0.0,-0.94238,6e-05,6.47185]
[1779016255562,34.04,78410.76,0.0,-0.94238,6e-05,6.47185]
[1779016255578,34.04,78410.76,0.0,-0.94238,6e-05,6.4724]
[1779016262723,34.04,78411.54,0.0,-0.94233,6e-05,6.47635]
[1779016267758,34.03,78412.55,0.0,-0.94229,6e-05,6.4804]
[1779016272793,34.03,78412.06,0.0,-0.94233,6e-05,6.47625]
[1779016276954,34.03,78411.98,0.0,-0.94235,6e-05,6.47492]
[1779016277062,34.03,78411.98,0.0,-0.94235,6e-05,6.47492]
[1779016277301,34.03,78411.98,0.0,-0.94235,6e-05,6.47492]
[1779016277314,34.03,78411.83,0.0,-0.94236,6e-05,6.47351]
[1779016277828,34.03,78411.32,0.0,-0.9424,6e-05,6.47075]
[1779016282863,34.02,78411.51,0.0,-0.9424,6e-05,6.47031]
[1779016287903,34.02,78410.55,0.0,-0.94248,6e-05,6.46365]
[1779016289784,34.02,78410.55,0.0,-0.94248,6e-05,6.46365]
[1779016289812,34.02,78410.55,0.0,-0.94248,6e-05,6.46365]
[1779016292453,34.02,78407.17,0.0,-0.94273,6e-05,6.43992]
[1779016292564,34.02,78407.17,0.0,-0.94273,6e-05,6.43992]
[1779016292937,34.02,78404.32,0.0,-0.9429,6e-05,6.42446]
[1779016293480,34.02,78404.32,0.0,-0.9429,6e-05,6.42446]
[1779016293561,34.02,78404.32,0.0,-0.9429,6e-05,6.42446]
[1779016298979,34.02,78400.35,0.0,-0.94315,6e-05,6.40208]
[1779016300827,34.02,78397.86,0.0,-0.9433,6e-05,6.38856]
[1779016301063,34.02,78397.86,0.0,-0.9433,6e-05,6.38856]
[1779016301116,34.02,78397.86,0.0,-0.9433,6e-05,6.38856]
[1779016301315,34.02,78397.86,0.0,-0.9433,6e-05,6.38856]
[1779016301148,34.02,78397.02,0.0,-0.94335,6e-05,6.38396]
[1779016307036,34.02,78396.8,0.0,-0.94336,6e-05,6.38251]
[1779016307835,34.02,78396.8,0.0,-0.94336,6e-05,6.38251]
[1779016308072,34.02,78396.8,0.0,-0.94336,6e-05,6.38251]
[1779016312071,34.02,78402.86,0.0,-0.943,6e-05,6.41505]
[1779016312458,34.02,78402.86,0.0,-0.943,6e-05,6.41505]
[1779016312567,34.02,78402.86,0.0,-0.943,6e-05,6.41505]
[1779016312585,34.02,78402.86,0.0,-0.943,6e-05,6.41505]
[1779016312813,34.02,78402.86,0.0,-0.943,6e-05,6.41505]
[1779016313078,34.02,78403.14,0.0,-0.94299,6e-05,6.41648]
[1779016318113,34.01,78403.92,0.0,-0.94295,6e-05,6.42034]
[1779016319743,34.01,78405.68,0.0,-0.94284,6e-05,6.42977]
[1779016319817,34.01,78405.68,0.0,-0.94284,6e-05,6.42977]
[1779016326169,34.01,78406.81,0.0,-0.94278,6e-05,6.43526]
[1779016331204,34.01,78408.24,0.0,-0.9427,6e-05,6.44264]
[1779016334210,34.01,78407.93,0.0,-0.94272,6e-05,6.44082]
[1779016334314,34.01,78407.93,0.0,-0.94272,6e-05,6.44082]
[1779016334523,34.01,78406.56,0.0,-0.9428,6e-05,6.43334]
[1779016334570,34.01,78406.56,0.0,-0.9428,6e-05,6.43334]
[1779016335232,34.01,78406.53,0.0,-0.9428,6e-05,6.43314]
[1779016342282,34.01,78405.63,0.0,-0.94286,6e-05,6.42809]
[1779016346523,34.01,78405.68,0.0,-0.94286,6e-05,6.42831]
[1779016346570,34.01,78405.68,0.0,-0.94286,6e-05,6.42831]
[1779016352352,34.01,78403.83,0.0,-0.943,6e-05,6.41413]
[1779016354020,34.01,78403.31,0.0,-0.94303,6e-05,6.41135]
[1779016354061,34.01,78403.31,0.0,-0.94303,6e-05,6.41135]
[1779016354381,34.01,78403.31,0.0,-0.94303,6e-05,6.41135]
[1779016354564,34.01,78403.18,0.0,-0.94304,6e-05,6.41068]
[1779016354410,34.01,78403.18,0.0,-0.94304,6e-05,6.41068]
[1779016360408,34.01,78403.03,0.0,-0.94305,6e-05,6.41006]
[1779016365444,34.01,78402.99,0.0,-0.94305,6e-05,6.41002]
[1779016370832,34.01,78402.83,0.0,-0.94306,6e-05,6.40931]
[1779016371063,34.01,78402.83,0.0,-0.94306,6e-05,6.40931]
[1779016374646,34.01,78403.36,0.0,-0.94302,6e-05,6.41233]
[1779016374812,34.01,78403.36,0.0,-0.94302,6e-05,6.41233]
[1779016374880,34.01,78404.62,0.0,-0.94295,6e-05,6.41916]
[1779016380552,34.01,78405.02,0.0,-0.94292,6e-05,6.42143]
[1779016386245,34.01,78405.0,0.0,-0.94292,6e-05,6.42138]
[1779016386310,34.01,78405.0,0.0,-0.94292,6e-05,6.42138]
[1779016391629,34.01,78404.61,0.0,-0.94294,6e-05,6.41945]
[1779016398678,34.01,78404.41,0.0,-0.94295,6e-05,6.41857]
[1779016404711,34.01,78404.41,0.0,-0.94295,6e-05,6.41857]
[1779016404812,34.01,78404.41,0.0,-0.94295,6e-05,6.41857]
[1779016405123,34.01,78404.41,0.0,-0.94295,6e-05,6.41857]
[1779016405314,34.01,78404.41,0.0,-0.94295,6e-05,6.41857]
[1779016405365,34.01,78404.84,0.0,-0.94292,6e-05,6.42109]
[1779016412107,34.01,78404.55,0.0,-0.94294,6e-05,6.4196]
[1779016412315,34.01,78404.55,0.0,-0.94294,6e-05,6.4196]
[1779016415060,34.02,78401.7,0.0,-0.94314,6e-05,6.40021]
[1779016415314,34.02,78401.7,0.0,-0.94314,6e-05,6.40021]
[1779016415411,34.02,78397.3,0.0,-0.9434,6e-05,6.3767]
[1779016415537,34.02,78397.3,0.0,-0.9434,6e-05,6.3767]
[1779016415562,34.02,78397.3,0.0,-0.9434,6e-05,6.3767]
[1779016415797,34.02,78392.82,0.0,-0.94367,6e-05,6.35262]
[1779016420236,34.02,78390.95,0.0,-0.94378,6e-05,6.34276]
[1779016420313,34.02,78390.95,0.0,-0.94378,6e-05,6.34276]
[1779016425867,34.01,78388.8,0.0,-0.94392,6e-05,6.33006]
[1779016430903,34.01,78389.08,0.0,-0.94392,6e-05,6.33009]
[1779016432334,34.01,78389.08,0.0,-0.94392,6e-05,6.33009]
[1779016432562,34.01,78389.08,0.0,-0.94393,6e-05,6.32948]
[1779016433730,34.01,78389.12,0.0,-0.94393,6e-05,6.3297]
[1779016433812,34.01,78389.12,0.0,-0.94393,6e-05,6.3297]
[1779016433924,34.01,78388.86,0.0,-0.94394,6e-05,6.328]
[1779016440161,34.01,78388.08,0.0,-0.944,6e-05,6.32262]
[1779016440312,34.01,78388.08,0.0,-0.944,6e-05,6.32262]
[1779016443478,34.0,78382.66,0.0,-0.94434,6e-05,6.2925]
[1779016443564,34.0,78382.73,0.0,-0.94434,6e-05,6.29264]
[1779016443994,34.0,78381.63,0.0,-0.9444,6e-05,6.28654]
[1779016445017,34.0,78381.63,0.0,-0.9444,6e-05,6.28654]
[1779016445062,34.0,78381.63,0.0,-0.9444,6e-05,6.28654]
[1779016449330,34.0,78378.56,0.0,-0.94459,6e-05,6.26929]
[1779016455072,34.0,78377.52,0.0,-0.94467,6e-05,6.26243]
[1779016457265,34.0,78377.14,0.0,-0.94469,6e-05,6.26022]
[1779016457314,34.0,78377.14,0.0,-0.94469,6e-05,6.26022]
[1779016457366,34.0,78377.23,0.0,-0.94469,6e-05,6.26034]
[1779016460107,34.0,78373.79,0.0,-0.9449,6e-05,6.24152]
[1779016461114,34.0,78369.63,0.0,-0.94514,6e-05,6.21929]
[1779016462121,34.0,78364.38,0.0,-0.94545,6e-05,6.1914]
[1779016465142,34.0,78360.96,0.0,-0.94565,6e-05,6.17322]
[1779016468163,34.0,78356.73,0.0,-0.94589,6e-05,6.15096]
[1779016470178,34.0,78351.28,0.0,-0.94621,6e-05,6.1224]
[1779016471185,34.0,78344.15,0.0,-0.94665,6e-05,6.08077]
[1779016471703,34.0,78344.15,0.0,-0.94665,6e-05,6.08077]
[1779016471812,34.0,78344.15,0.0,-0.94665,6e-05,6.08077]
[1779016472193,34.0,78341.18,0.0,-0.94682,6e-05,6.06522]
[1779016474869,34.0,78341.59,0.0,-0.94679,6e-05,6.06737]
[1779016475063,34.0,78341.59,0.0,-0.94679,6e-05,6.06737]
[1779016475214,34.0,78340.95,0.0,-0.94683,6e-05,6.06403]
[1779016480250,33.99,78341.39,0.0,-0.94681,6e-05,6.06585]
[1779016486293,33.99,78342.19,0.0,-0.94678,6e-05,6.06901]
[1779016491328,33.99,78342.41,0.0,-0.94677,6e-05,6.06939]
[1779016496363,33.99,78341.65,0.0,-0.94682,6e-05,6.06473]
[1779016501398,33.99,78342.83,0.0,-0.94676,6e-05,6.07027]
[1779016502405,33.99,78345.89,0.0,-0.94659,6e-05,6.08615]
[1779016503432,33.99,78345.89,0.0,-0.94659,6e-05,6.08615]
[1779016503533,33.99,78345.65,0.0,-0.94661,6e-05,6.08474]
[1779016503565,33.99,78345.65,0.0,-0.94661,6e-05,6.08474]
[1779016509454,33.99,78348.15,0.0,-0.94647,6e-05,6.09696]
[1779016514489,33.98,78349.35,0.0,-0.94641,6e-05,6.10251]
[1779016516503,33.98,78352.62,0.0,-0.94622,6e-05,6.11995]
[1779016517510,33.98,78347.66,0.0,-0.94651,6e-05,6.09392]
[1779016518517,33.98,78344.56,0.0,-0.94668,6e-05,6.07773]
[1779016523553,33.98,78344.72,0.0,-0.94667,6e-05,6.07889]
[1779016528589,33.99,78344.88,0.0,-0.94666,6e-05,6.07994]
[1779016532617,33.99,78337.15,0.0,-0.94713,6e-05,6.03559]
[1779016533624,33.99,78333.53,0.0,-0.94733,6e-05,6.01687]
[1779016535638,33.99,78330.24,0.0,-0.94752,6e-05,6.00012]
[1779016539666,33.99,78324.42,0.0,-0.94783,6e-05,5.97076]
[1779016544701,33.99,78323.59,0.0,-0.94787,6e-05,5.96773]
[1779016546303,33.99,78323.59,0.0,-0.94787,6e-05,5.96773]
[1779016546310,33.99,78323.59,0.0,-0.94787,6e-05,5.96773]
[1779016546330,33.99,78306.23,0.0,-0.94882,6e-05,5.87906]
[1779016546717,33.99,78295.6,0.0,-0.94941,5e-05,5.82475]
[1779016547724,33.99,78300.6,0.0,-0.94913,5e-05,5.85059]
[1779016548731,33.99,78309.45,0.0,-0.94864,6e-05,5.89618]
[1779016550502,33.99,78309.45,0.0,-0.94864,6e-05,5.89618]
[1779016550563,33.99,78309.45,0.0,-0.94864,6e-05,5.89618]
[1779016550546,33.99,78312.61,0.0,-0.94846,6e-05,5.9127]
[1779016555780,34.0,78315.25,0.0,-0.94831,6e-05,5.92679]
[1779016560833,34.0,78316.04,0.0,-0.94826,6e-05,5.93111]
[1779016561313,34.0,78316.04,0.0,-0.94826,6e-05,5.93111]
[1779016563311,34.0,78315.74,0.0,-0.94828,6e-05,5.92967]
[1779016568901,34.0,78315.8,0.0,-0.94827,6e-05,5.93024]
[1779016569059,34.0,78315.8,0.0,-0.94827,6e-05,5.93024]
[1779016571095,34.0,78316.16,0.0,-0.94825,6e-05,5.93217]
[1779016571315,34.0,78316.16,0.0,-0.94825,6e-05,5.93217]
[1779016571331,34.0,78315.53,0.0,-0.94828,6e-05,5.92901]
[1779016573906,34.0,78312.01,0.0,-0.94848,6e-05,5.91098]
[1779016575867,34.0,78310.03,0.0,-0.94859,6e-05,5.90088]
[1779016576078,34.0,78310.03,0.0,-0.94859,6e-05,5.90088]
[1779016578112,34.0,78309.79,0.0,-0.9486,6e-05,5.89985]
[1779016578309,34.0,78309.79,0.0,-0.9486,6e-05,5.89985]
[1779016581348,34.0,78309.18,0.0,-0.94863,6e-05,5.89701]
[1779016581564,34.0,78309.18,0.0,-0.94863,6e-05,5.89701]
[1779016581412,34.0,78309.12,0.0,-0.94863,6e-05,5.89689]
[1779016581962,34.0,78308.69,0.0,-0.94866,6e-05,5.89468]
[1779016586217,34.0,78307.08,0.0,-0.94874,6e-05,5.8866]
[1779016586313,34.0,78307.08,0.0,-0.94874,6e-05,5.8866]
[1779016586673,34.0,78306.44,0.0,-0.94878,6e-05,5.88346]
[1779016586999,34.0,78298.86,0.0,-0.94919,5e-05,5.84469]
[1779016588006,34.0,78293.94,0.0,-0.94946,5e-05,5.8198]
[1779016590629,34.0,78292.48,0.0,-0.94954,5e-05,5.81263]
[1779016591109,34.0,78294.36,0.0,-0.94943,5e-05,5.82247]
[1779016591126,34.0,78296.66,0.0,-0.94934,5e-05,5.8304]
[1779016593041,34.0,78299.52,0.0,-0.94917,5e-05,5.84546]
[1779016594390,34.0,78299.52,0.0,-0.94917,5e-05,5.84546]
[1779016594562,34.0,78299.52,0.0,-0.94917,5e-05,5.84546]
[1779016594605,34.0,78303.3,0.0,-0.94896,6e-05,5.86514]
[1779016594867,34.0,78303.3,0.0,-0.94896,6e-05,5.86514]
[1779016595061,34.0,78303.3,0.0,-0.94896,6e-05,5.86514]
[1779016595132,34.0,78305.91,0.0,-0.94882,6e-05,5.8785]
[1779016598069,34.0,78306.05,0.0,-0.94881,6e-05,5.87932]
[1779016598205,34.0,78306.05,0.0,-0.94881,6e-05,5.87932]
[1779016598312,34.0,78306.05,0.0,-0.94881,6e-05,5.87932]
[1779016598414,34.0,78304.75,0.0,-0.94888,6e-05,5.87263]
[1779016603112,34.0,78307.29,0.0,-0.94874,6e-05,5.88557]
[1779016604587,34.0,78307.29,0.0,-0.94874,6e-05,5.88557]
[1779016604635,34.0,78309.44,0.0,-0.94862,6e-05,5.89654]
[1779016604813,34.0,78309.44,0.0,-0.94862,6e-05,5.89654]
[1779016606126,34.0,78309.44,0.0,-0.94862,6e-05,5.89654]
[1779016606312,34.0,78309.44,0.0,-0.94862,6e-05,5.89654]
[1779016606650,34.0,78309.34,0.0,-0.94863,6e-05,5.89592]
[1779016606810,34.0,78309.34,0.0,-0.94863,6e-05,5.89592]
[1779016611219,34.0,78309.32,0.0,-0.94863,6e-05,5.89566]
[1779016611310,34.0,78309.32,0.0,-0.94863,6e-05,5.89566]
[1779016611410,34.0,78309.33,0.0,-0.94863,6e-05,5.89561]
[1779016613638,34.0,78309.33,0.0,-0.94863,6e-05,5.89561]
[1779016613812,34.0,78309.37,0.0,-0.94863,6e-05,5.89576]
[1779016617113,34.0,78310.07,0.0,-0.9486,6e-05,5.8992]
[1779016617311,34.0,78310.07,0.0,-0.9486,6e-05,5.8992]
[1779016617403,34.0,78311.7,0.0,-0.94851,6e-05,5.90746]
[1779016619142,34.0,78312.13,0.0,-0.94848,6e-05,5.90967]
[1779016619313,34.0,78312.13,0.0,-0.94848,6e-05,5.90967]
[1779016628619,34.0,78311.85,0.0,-0.9485,6e-05,5.908]
[1779016628811,34.0,78311.85,0.0,-0.94851,6e-05,5.9074]
[1779016629825,34.0,78311.85,0.0,-0.94851,6e-05,5.9074]
[1779016630075,34.0,78311.85,0.0,-0.94851,6e-05,5.9074]
[1779016630301,34.0,78311.5,0.0,-0.94853,6e-05,5.90545]
[1779016635336,34.0,78311.58,0.0,-0.94853,6e-05,5.90548]
[1779016637102,34.0,78311.55,0.0,-0.94853,6e-05,5.90524]
[1779016637310,34.0,78311.55,0.0,-0.94853,6e-05,5.90524]
[1779016642387,34.0,78310.28,0.0,-0.94861,6e-05,5.89825]
[1779016642963,34.0,78310.28,0.0,-0.94861,6e-05,5.89825]
[1779016643065,34.0,78310.28,0.0,-0.94861,6e-05,5.89825]
[1779016643425,34.0,78310.28,0.0,-0.94861,6e-05,5.89825]
[1779016643564,34.0,78310.28,0.0,-0.94861,6e-05,5.89825]
[1779016643627,34.0,78308.77,0.0,-0.94869,6e-05,5.89043]
[1779016649436,34.0,78309.19,0.0,-0.94867,6e-05,5.89222]
[1779016652457,34.0,78311.35,0.0,-0.94859,6e-05,5.89905]
[1779016655479,34.0,78308.28,0.0,-0.94876,6e-05,5.88307]
[1779016655756,34.0,78308.28,0.0,-0.94876,6e-05,5.88307]
[1779016655812,34.0,78308.28,0.0,-0.94876,6e-05,5.88307]
[1779016657630,34.0,78308.28,0.0,-0.94876,6e-05,5.88307]
[1779016657492,34.0,78306.39,0.0,-0.94886,6e-05,5.87328]
[1779016657810,34.0,78306.39,0.0,-0.94886,6e-05,5.87328]
[1779016659506,34.0,78303.14,0.0,-0.94904,6e-05,5.85657]
[1779016660020,34.0,78303.14,0.0,-0.94904,6e-05,5.85657]
[1779016660060,34.0,78303.14,0.0,-0.94904,6e-05,5.85657]
[1779016660513,34.0,78302.19,0.0,-0.9491,6e-05,5.8517]
[1779016662628,34.0,78301.26,0.0,-0.94915,5e-05,5.84694]
[1779016662811,34.0,78300.59,0.0,-0.94918,5e-05,5.84352]
[1779016668050,34.0,78298.88,0.0,-0.94928,5e-05,5.83505]
[1779016668063,34.0,78298.88,0.0,-0.94928,5e-05,5.83505]
[1779016674089,34.0,78296.91,0.0,-0.94938,5e-05,5.82579]
[1779016674812,34.0,78296.36,0.0,-0.9494,5e-05,5.82331]
[1779016675618,34.0,78295.65,0.0,-0.94944,5e-05,5.81987]
[1779016676542,34.0,78295.65,0.0,-0.94944,5e-05,5.81987]
[1779016676563,34.0,78295.65,0.0,-0.94944,5e-05,5.81987]
[1779016681660,34.0,78295.98,0.0,-0.94941,5e-05,5.82255]
[1779016683580,34.0,78299.06,0.0,-0.94924,5e-05,5.8384]
[1779016683811,34.0,78296.63,0.0,-0.94937,5e-05,5.82612]
[1779016686738,34.0,78293.9,0.0,-0.94952,5e-05,5.81269]
[1779016686811,34.0,78293.9,0.0,-0.94952,5e-05,5.81269]
[1779016687702,34.0,78293.65,0.0,-0.94953,5e-05,5.8116]
[1779016689508,34.0,78292.97,0.0,-0.94956,5e-05,5.80832]
[1779016689562,34.0,78292.97,0.0,-0.94956,5e-05,5.80832]
[1779016694751,34.01,78292.78,0.0,-0.94956,5e-05,5.80851]
[1779016696184,34.01,78292.78,0.0,-0.94956,5e-05,5.80851]
[1779016696310,34.01,78292.78,0.0,-0.94956,5e-05,5.80851]
[1779016696698,34.01,78292.78,0.0,-0.94956,5e-05,5.80851]
[1779016696808,34.01,78292.89,0.0,-0.94955,5e-05,5.80926]
[1779016696910,34.01,78292.64,0.0,-0.94956,5e-05,5.80819]
[1779016702807,34.01,78291.24,0.0,-0.94963,5e-05,5.80229]
[1779016704737,34.01,78291.24,0.0,-0.94963,5e-05,5.80229]
[1779016704813,34.01,78290.3,0.0,-0.94968,5e-05,5.79774]
[1779016705828,34.01,78295.61,0.0,-0.94938,5e-05,5.82518]
[1779016706835,34.01,78299.09,0.0,-0.94919,5e-05,5.84308]
[1779016707919,34.01,78299.09,0.0,-0.94919,5e-05,5.84308]
[1779016708064,34.01,78299.09,0.0,-0.94919,5e-05,5.84308]
[1779016708213,34.01,78299.09,0.0,-0.94919,5e-05,5.84308]
[1779016708312,34.01,78299.09,0.0,-0.94919,5e-05,5.84308]
[1779016708315,34.01,78299.37,0.0,-0.94917,5e-05,5.84462]
[1779016713885,34.01,78301.08,0.0,-0.94911,5e-05,5.84939]
[1779016718919,34.01,78306.48,0.0,-0.94881,6e-05,5.877]
[1779016720217,34.01,78306.48,0.0,-0.94881,6e-05,5.877]
[1779016720310,34.01,78306.48,0.0,-0.94881,6e-05,5.877]
[1779016723954,34.01,78311.14,0.0,-0.94856,6e-05,5.90064]
[1779016729009,34.01,78312.02,0.0,-0.94851,6e-05,5.90484]
[1779016729060,34.01,78312.02,0.0,-0.94851,6e-05,5.90484]
[1779016729114,34.01,78312.02,0.0,-0.94851,6e-05,5.90484]
[1779016729309,34.01,78312.02,0.0,-0.94851,6e-05,5.90484]
[1779016729410,34.01,78312.02,0.0,-0.94851,6e-05,5.90468]
[1779016736039,34.01,78312.57,0.0,-0.94849,6e-05,5.90702]
[1779016738568,34.01,78313.27,0.0,-0.94845,6e-05,5.91054]
[1779016738813,34.01,78312.75,0.0,-0.94848,6e-05,5.9077]
[1779016748123,34.01,78312.8,0.0,-0.94848,6e-05,5.90728]
[1779016751259,34.01,78312.98,0.0,-0.94848,6e-05,5.90806]
[1779016751313,34.01,78312.98,0.0,-0.94848,6e-05,5.90806]
[1779016751412,34.01,78312.85,0.0,-0.94849,6e-05,5.90725]
[1779016752344,34.01,78312.85,0.0,-0.94849,6e-05,5.90725]
[1779016752567,34.01,78312.85,0.0,-0.94849,6e-05,5.90725]
[1779016758193,34.01,78312.81,0.0,-0.94849,6e-05,5.90664]
[1779016763468,34.0,78312.71,0.0,-0.9485,6e-05,5.90586]
[1779016763571,34.0,78312.71,0.0,-0.9485,6e-05,5.90586]
[1779016763670,34.0,78312.78,0.0,-0.9485,6e-05,5.9061]
[1779016765751,34.0,78312.98,0.0,-0.94849,6e-05,5.90713]
[1779016765813,34.0,78312.74,0.0,-0.9485,6e-05,5.90577]
[1779016771284,34.0,78312.81,0.0,-0.94853,6e-05,5.90173]
[1779016776361,34.0,78312.63,0.0,-0.94855,6e-05,5.90054]
[1779016776563,34.0,78312.63,0.0,-0.94855,6e-05,5.90054]
[1779016776569,34.0,78312.67,0.0,-0.94855,6e-05,5.90063]
[1779016777913,34.0,78312.74,0.0,-0.94854,6e-05,5.90099]
[1779016778060,34.0,78312.74,0.0,-0.94854,6e-05,5.90099]
[1779016784375,34.0,78312.71,0.0,-0.94854,6e-05,5.90074]
[1779016789410,34.0,78307.7,0.0,-0.94882,6e-05,5.87528]
[1779016790018,34.0,78307.7,0.0,-0.94882,6e-05,5.87528]
[1779016790063,34.0,78307.7,0.0,-0.94882,6e-05,5.87528]
[1779016790417,34.0,78304.42,0.0,-0.949,6e-05,5.85857]
[1779016792443,34.0,78302.51,0.0,-0.9491,6e-05,5.84891]
[1779016792563,34.0,78302.51,0.0,-0.9491,6e-05,5.84891]
[1779016792651,34.0,78302.05,0.0,-0.94913,6e-05,5.84686]
[1779016795639,34.0,78303.24,0.0,-0.94906,6e-05,5.8531]
[1779016795813,34.0,78303.24,0.0,-0.94906,6e-05,5.8531]
[1779016797466,34.0,78308.35,0.0,-0.94877,6e-05,5.87952]
[1779016801045,34.0,78308.73,0.0,-0.94875,6e-05,5.88133]
[1779016801062,34.0,78308.73,0.0,-0.94875,6e-05,5.88133]
[1779016801582,34.0,78308.73,0.0,-0.94875,6e-05,5.88133]
[1779016801843,34.0,78308.73,0.0,-0.94875,6e-05,5.88133]
[1779016801631,34.0,78309.82,0.0,-0.94869,6e-05,5.88686]
[1779016807537,34.0,78313.17,0.0,-0.94851,6e-05,5.90361]
[1779016809309,34.0,78312.66,0.0,-0.94854,6e-05,5.9009]
[1779016809565,34.0,78312.66,0.0,-0.94854,6e-05,5.9009]
[1779016815260,34.0,78311.67,0.0,-0.9486,6e-05,5.8954]
[1779016815310,34.0,78311.67,0.0,-0.9486,6e-05,5.8954]
[1779016816184,34.0,78311.03,0.0,-0.94864,6e-05,5.89217]
[1779016816313,34.0,78311.03,0.0,-0.94864,6e-05,5.89217]
[1779016816600,34.0,78308.77,0.0,-0.94876,6e-05,5.88062]
[1779016820272,34.0,78308.6,0.0,-0.94877,6e-05,5.87986]
[1779016820310,34.0,78308.6,0.0,-0.94877,6e-05,5.87986]
[1779016828486,34.0,78307.48,0.0,-0.94883,6e-05,5.87443]
[1779016828568,34.0,78307.48,0.0,-0.94883,6e-05,5.87443]
[1779016828603,34.0,78307.48,0.0,-0.94883,6e-05,5.87443]
[1779016828810,34.0,78307.48,0.0,-0.94883,6e-05,5.87443]
[1779016828684,34.0,78307.36,0.0,-0.94883,6e-05,5.87411]
[1779016831921,34.0,78305.29,0.0,-0.94898,6e-05,5.85963]
[1779016832061,34.0,78305.29,0.0,-0.94898,6e-05,5.85963]
[1779016836740,34.01,78299.98,0.0,-0.94926,5e-05,5.83308]
[1779016837747,34.01,78294.9,0.0,-0.94954,5e-05,5.80727]
[1779016838299,34.01,78294.9,0.0,-0.94954,5e-05,5.80727]
[1779016838311,34.01,78294.9,0.0,-0.94954,5e-05,5.80727]
[1779016841182,34.01,78291.95,0.0,-0.9497,5e-05,5.79264]
[1779016841310,34.01,78291.95,0.0,-0.9497,5e-05,5.79264]
[1779016841775,34.01,78291.17,0.0,-0.94974,5e-05,5.78877]
[1779016843594,34.01,78291.03,0.0,-0.94975,5e-05,5.78815]
[1779016843809,34.01,78291.03,0.0,-0.94975,5e-05,5.78815]
[1779016843789,34.01,78287.73,0.0,-0.94992,5e-05,5.77152]
[1779016848824,34.01,78290.98,0.0,-0.94974,5e-05,5.78876]
[1779016849552,34.01,78290.98,0.0,-0.94974,5e-05,5.78876]
[1779016849563,34.01,78290.98,0.0,-0.94974,5e-05,5.78876]
[1779016849831,34.01,78295.78,0.0,-0.94948,5e-05,5.81327]
[1779016850838,34.01,78301.38,0.0,-0.94917,5e-05,5.84188]
[1779016852699,34.01,78301.61,0.0,-0.94915,5e-05,5.84308]
[1779016852812,34.01,78301.61,0.0,-0.94915,5e-05,5.84308]
[1779016852800,34.01,78301.61,0.0,-0.94915,5e-05,5.84311]
[1779016855700,34.01,78301.55,0.0,-0.94916,5e-05,5.84285]
[1779016855810,34.01,78301.55,0.0,-0.94916,5e-05,5.84285]
[1779016860908,34.01,78299.14,0.0,-0.94929,5e-05,5.83073]
[1779016862421,34.01,78299.14,0.0,-0.94929,5e-05,5.83073]
[1779016862561,34.01,78299.14,0.0,-0.94929,5e-05,5.83073]
[1779016864393,34.01,78298.93,0.0,-0.9493,5e-05,5.82976]
[1779016864562,34.01,78298.93,0.0,-0.9493,5e-05,5.82976]
[1779016864663,34.01,78298.73,0.0,-0.94931,5e-05,5.82885]
[1779016866225,34.01,78298.8,0.0,-0.9493,5e-05,5.82921]
[1779016866312,34.01,78298.8,0.0,-0.9493,5e-05,5.82921]
[1779016871863,34.01,78302.55,0.0,-0.9491,6e-05,5.8485]
[1779016871869,34.01,78304.06,0.0,-0.94901,6e-05,5.85628]
[1779016872060,34.01,78304.06,0.0,-0.94901,6e-05,5.85628]
[1779016876610,34.01,78308.2,0.0,-0.94878,6e-05,5.87744]
[1779016876812,34.01,78308.2,0.0,-0.94878,6e-05,5.87744]
[1779016881172,34.01,78309.75,0.0,-0.94869,6e-05,5.88574]
[1779016881310,34.01,78309.75,0.0,-0.94869,6e-05,5.88574]
[1779016881411,34.01,78309.75,0.0,-0.94869,6e-05,5.88582]
[1779016887297,34.01,78310.43,0.0,-0.94865,6e-05,5.88971]
[1779016887310,34.01,78310.43,0.0,-0.94865,6e-05,5.88971]
[1779016896149,34.01,78311.03,0.0,-0.94865,6e-05,5.88912]
[1779016896310,34.01,78311.03,0.0,-0.94865,6e-05,5.88912]
[1779016896329,34.01,78311.03,0.0,-0.94865,6e-05,5.88912]
[1779016896567,34.01,78311.03,0.0,-0.94865,6e-05,5.88912]
[1779016896668,34.01,78311.03,0.0,-0.94864,6e-05,5.88943]
[1779016902198,34.01,78311.7,0.0,-0.9486,6e-05,5.89316]
[1779016914629,34.02,78312.45,0.0,-0.94856,6e-05,5.89716]
[1779016916812,34.02,78312.09,0.0,-0.94857,6e-05,5.89574]
[1779016922956,34.02,78314.41,0.0,-0.94844,6e-05,5.90793]
[1779016923062,34.02,78314.99,0.0,-0.94841,6e-05,5.91093]
[1779016923069,34.02,78314.99,0.0,-0.94841,6e-05,5.91093]
[1779016923315,34.02,78314.99,0.0,-0.94841,6e-05,5.91093]
[1779016923347,34.02,78315.24,0.0,-0.9484,6e-05,5.91223]
[1779016930396,34.02,78314.5,0.0,-0.94844,6e-05,5.90855]
[1779016932539,34.02,78314.36,0.0,-0.94844,6e-05,5.90786]
[1779016932568,34.02,78314.36,0.0,-0.94844,6e-05,5.90786]
[1779016938452,34.02,78314.34,0.0,-0.94844,6e-05,5.90799]
[1779016941213,34.02,78316.29,0.0,-0.94833,6e-05,5.91808]
[1779016941312,34.02,78316.29,0.0,-0.94833,6e-05,5.91808]
[1779016941326,34.02,78316.29,0.0,-0.94833,6e-05,5.91808]
[1779016941567,34.02,78316.29,0.0,-0.94833,6e-05,5.91808]
[1779016941663,34.02,78316.18,0.0,-0.94834,6e-05,5.91757]
[1779016948529,34.02,78318.58,0.0,-0.9482,6e-05,5.92998]
[1779016950807,34.02,78319.25,0.0,-0.94817,6e-05,5.93344]
[1779016951062,34.02,78319.44,0.0,-0.94816,6e-05,5.93441]
[1779016956585,34.02,78320.55,0.0,-0.94813,6e-05,5.93604]
[1779016960342,34.02,78320.6,0.0,-0.94812,6e-05,5.9363]
[1779016960520,34.02,78320.6,0.0,-0.94812,6e-05,5.9363]
[1779016960568,34.02,78320.6,0.0,-0.94812,6e-05,5.9363]
[1779016960621,34.02,78320.6,0.0,-0.94812,6e-05,5.93629]
[1779016965648,34.02,78321.22,0.0,-0.94809,6e-05,5.93948]
[1779016970684,34.02,78320.06,0.0,-0.94815,6e-05,5.93348]
[1779016975380,34.02,78321.01,0.0,-0.9481,6e-05,5.93837]
[1779016975508,34.02,78321.01,0.0,-0.9481,6e-05,5.93837]
[1779016975564,34.02,78321.01,0.0,-0.9481,6e-05,5.93837]
[1779016975663,34.02,78321.01,0.0,-0.9481,6e-05,5.93834]
[1779016980754,34.02,78321.74,0.0,-0.94806,6e-05,5.94204]
[1779016984735,34.02,78321.9,0.0,-0.94805,6e-05,5.94277]
[1779016984812,34.02,78321.9,0.0,-0.94805,6e-05,5.94277]
[1779016984844,34.02,78321.9,0.0,-0.94805,6e-05,5.94277]
[1779016984945,34.02,78322.38,0.0,-0.94803,6e-05,5.94522]
[1779016985062,34.02,78322.38,0.0,-0.94803,6e-05,5.94522]
[1779016994593,34.02,78323.03,0.0,-0.94799,6e-05,5.94841]
[1779016994809,34.02,78323.03,0.0,-0.94799,6e-05,5.94841]
[1779017000894,34.02,78322.21,0.0,-0.94804,6e-05,5.94373]
[1779017002348,34.02,78322.37,0.0,-0.94803,6e-05,5.94453]
[1779017002353,34.02,78322.37,0.0,-0.94803,6e-05,5.94453]
[1779017002564,34.02,78322.37,0.0,-0.94803,6e-05,5.94453]
[1779017002665,34.02,78322.37,0.0,-0.94804,6e-05,5.9445]
[1779017008950,34.02,78322.46,0.0,-0.94803,6e-05,5.94478]
[1779017013029,34.02,78322.55,0.0,-0.94803,6e-05,5.9452]
[1779017013062,34.02,78322.55,0.0,-0.94803,6e-05,5.9452]
[1779017013128,34.02,78322.55,0.0,-0.94806,6e-05,5.94099]
[1779017019020,34.01,78322.7,0.0,-0.94806,6e-05,5.94152]
[1779017023668,34.01,78324.97,0.0,-0.94793,6e-05,5.95305]
[1779017023813,34.01,78324.97,0.0,-0.94793,6e-05,5.95305]
[1779017023844,34.01,78324.97,0.0,-0.94793,6e-05,5.95305]
[1779017024062,34.01,78324.97,0.0,-0.94793,6e-05,5.95305]
[1779017024055,34.01,78326.95,0.0,-0.94782,6e-05,5.9632]
[1779017026069,34.01,78330.17,0.0,-0.94764,6e-05,5.97964]
[1779017028494,34.01,78330.37,0.0,-0.94763,6e-05,5.98053]
[1779017028566,34.01,78330.37,0.0,-0.94763,6e-05,5.98053]
[1779017034126,34.01,78331.3,0.0,-0.94759,6e-05,5.98425]
[1779017042181,34.01,78328.3,0.0,-0.94778,6e-05,5.96746]
[1779017044418,34.01,78326.67,0.0,-0.94787,6e-05,5.95894]
[1779017044570,34.01,78326.67,0.0,-0.94787,6e-05,5.95894]
[1779017044704,34.01,78326.67,0.0,-0.94787,6e-05,5.95894]
[1779017044814,34.01,78326.67,0.0,-0.94787,6e-05,5.95894]
[1779017044912,34.01,78327.4,0.0,-0.94783,6e-05,5.96257]
[1779017050237,34.01,78326.28,0.0,-0.94789,6e-05,5.95645]
[1779017053797,34.01,78326.28,0.0,-0.94789,6e-05,5.95645]
[1779017053812,34.01,78326.28,0.0,-0.94789,6e-05,5.95645]
[1779017062321,34.01,78325.3,0.0,-0.94794,6e-05,5.95258]
[1779017067479,34.01,78325.18,0.0,-0.94794,6e-05,5.95223]
[1779017067563,34.01,78325.18,0.0,-0.94794,6e-05,5.95223]
[1779017067788,34.01,78325.18,0.0,-0.94794,6e-05,5.95223]
[1779017067812,34.01,78325.18,0.0,-0.94794,6e-05,5.95223]
[1779017067890,34.01,78325.18,0.0,-0.94794,6e-05,5.95247]
[1779017074405,34.01,78325.46,0.0,-0.94795,6e-05,5.95022]
[1779017075412,34.01,78328.63,0.0,-0.94777,6e-05,5.96665]
[1779017077112,34.01,78328.63,0.0,-0.94777,6e-05,5.96665]
[1779017076419,34.01,78333.83,0.0,-0.94748,6e-05,5.99358]
[1779017077315,34.01,78333.83,0.0,-0.94748,6e-05,5.99358]
[1779017081454,34.01,78340.23,0.0,-0.94712,6e-05,6.02637]
[1779017083809,34.01,78341.05,0.0,-0.94708,6e-05,6.0305]
[1779017084061,34.01,78341.05,0.0,-0.94708,6e-05,6.0305]
[1779017084367,34.01,78341.09,0.0,-0.94708,6e-05,6.03042]
[1779017084564,34.01,78341.09,0.0,-0.94708,6e-05,6.03042]
[1779017084664,34.01,78341.81,0.0,-0.94704,6e-05,6.03417]
[1779017088963,34.01,78344.76,0.0,-0.94687,6e-05,6.0491]
[1779017089060,34.01,78344.76,0.0,-0.94687,6e-05,6.0491]
[1779017096399,34.01,78345.68,0.0,-0.94683,6e-05,6.05358]
[1779017097569,34.01,78341.18,0.0,-0.94709,6e-05,6.02962]
[1779017098576,34.01,78337.25,0.0,-0.94731,6e-05,6.00892]
[1779017101336,34.01,78336.77,0.0,-0.94734,6e-05,6.00603]
[1779017106632,34.0,78340.6,0.0,-0.94714,6e-05,6.02478]
[1779017113681,34.0,78341.7,0.0,-0.94708,6e-05,6.02995]
[1779017118495,34.0,78342.21,0.0,-0.94705,6e-05,6.03263]
[1779017118560,34.0,78342.21,0.0,-0.94705,6e-05,6.03263]
[1779017119128,34.0,78342.21,0.0,-0.94705,6e-05,6.03263]
[1779017119311,34.0,78342.21,0.0,-0.94705,6e-05,6.03274]
[1779017119412,34.0,78342.21,0.0,-0.94705,6e-05,6.03277]
[1779017123254,34.0,78342.37,0.0,-0.94704,6e-05,6.03368]
[1779017123313,34.0,78342.37,0.0,-0.94704,6e-05,6.03368]
[1779017131809,34.0,78343.34,0.0,-0.94702,6e-05,6.03495]
[1779017136126,34.0,78345.38,0.0,-0.9469,6e-05,6.04569]
[1779017136311,34.0,78346.4,0.0,-0.94684,6e-05,6.05102]
[1779017137530,34.0,78347.02,0.0,-0.94681,6e-05,6.05426]
[1779017137568,34.0,78347.02,0.0,-0.94681,6e-05,6.05426]
[1779017137851,34.0,78347.55,0.0,-0.94678,6e-05,6.05701]
[1779017141810,34.0,78347.57,0.0,-0.94678,6e-05,6.05702]
[1779017142071,34.0,78347.57,0.0,-0.94678,6e-05,6.05702]
[1779017148930,34.0,78349.36,0.0,-0.94668,6e-05,6.06587]
[1779017150460,34.0,78348.87,0.0,-0.94671,6e-05,6.06322]
[1779017150568,34.0,78348.87,0.0,-0.94671,6e-05,6.06322]
[1779017151601,34.0,78348.88,0.0,-0.94671,6e-05,6.06319]
[1779017151813,34.0,78348.88,0.0,-0.94671,6e-05,6.06319]
[1779017151954,34.0,78348.7,0.0,-0.94672,6e-05,6.06216]
[1779017161017,34.0,78349.0,0.0,-0.94671,6e-05,6.06293]
[1779017162710,34.0,78349.76,0.0,-0.94667,6e-05,6.06679]
[1779017162812,34.0,78349.76,0.0,-0.94667,6e-05,6.06679]
[1779017168066,34.0,78347.68,0.0,-0.9468,6e-05,6.0553]
[1779017170700,34.0,78349.03,0.0,-0.94672,6e-05,6.06214]
[1779017170810,34.0,78349.03,0.0,-0.94672,6e-05,6.06214]
[1779017172111,34.0,78349.03,0.0,-0.94672,6e-05,6.06201]
[1779017172161,34.0,78349.03,0.0,-0.94672,6e-05,6.06189]
[1779017172313,34.0,78349.03,0.0,-0.94672,6e-05,6.06189]
[1779017178136,34.0,78349.36,0.0,-0.94671,6e-05,6.06283]
[1779017183171,33.99,78349.14,0.0,-0.94673,6e-05,6.06099]
[1779017184658,33.99,78349.13,0.0,-0.94674,6e-05,6.0608]
[1779017184810,33.99,78349.13,0.0,-0.94674,6e-05,6.0608]
[1779017189145,33.99,78349.17,0.0,-0.94674,6e-05,6.06045]
[1779017189213,33.99,78348.21,0.0,-0.9468,6e-05,6.0553]
[1779017189313,33.99,78348.21,0.0,-0.9468,6e-05,6.0553]
[1779017189923,33.99,78348.21,0.0,-0.9468,6e-05,6.0553]
[1779017190060,33.99,78348.21,0.0,-0.9468,6e-05,6.0553]
[1779017195256,33.99,78348.63,0.0,-0.94681,6e-05,6.05255]
[1779017200789,33.99,78348.38,0.0,-0.94683,6e-05,6.05072]
[1779017200809,33.99,78348.38,0.0,-0.94683,6e-05,6.05072]
[1779017200890,33.99,78348.41,0.0,-0.94684,6e-05,6.05062]
[1779017203537,33.99,78348.86,0.0,-0.94681,6e-05,6.05284]
[1779017203560,33.99,78348.86,0.0,-0.94681,6e-05,6.05284]
[1779017209353,33.99,78350.58,0.0,-0.94672,6e-05,6.06086]
[1779017210768,33.99,78350.58,0.0,-0.94672,6e-05,6.06086]
[1779017210814,33.99,78350.58,0.0,-0.94672,6e-05,6.06086]
[1779017210947,33.99,78350.58,0.0,-0.94672,6e-05,6.06086]
[1779017211065,33.99,78350.58,0.0,-0.94672,6e-05,6.06086]
[1779017211163,33.99,78351.09,0.0,-0.9467,6e-05,6.06321]
[1779017216402,33.98,78351.18,0.0,-0.9467,6e-05,6.0629]
[1779017221437,33.98,78350.64,0.0,-0.94674,6e-05,6.05932]
[1779017226472,33.98,78350.63,0.0,-0.94675,6e-05,6.05853]
[1779017227454,33.98,78350.63,0.0,-0.94675,6e-05,6.05853]
[1779017227558,33.98,78350.63,0.0,-0.94675,6e-05,6.05853]
[1779017229007,33.98,78350.77,0.0,-0.94674,6e-05,6.05912]
[1779017229064,33.98,78350.77,0.0,-0.94674,6e-05,6.05912]
[1779017229162,33.98,78350.63,0.0,-0.94675,6e-05,6.05809]
[1779017234528,33.98,78350.48,0.0,-0.94677,6e-05,6.05659]
[1779017239563,33.98,78346.63,0.0,-0.947,6e-05,6.03582]
[1779017245606,33.98,78346.41,0.0,-0.94702,6e-05,6.0341]
[1779017250642,33.98,78346.55,0.0,-0.94701,6e-05,6.03435]
[1779017255678,33.97,78346.5,0.0,-0.94706,6e-05,6.0295]
[1779017260712,33.97,78346.81,0.0,-0.94704,6e-05,6.03066]
[1779017262726,33.97,78340.59,0.0,-0.9474,6e-05,5.99809]
[1779017263733,33.97,78337.2,0.0,-0.94759,6e-05,5.98047]
[1779017264740,33.97,78332.34,0.0,-0.94786,6e-05,5.95532]
[1779017268768,33.97,78330.48,0.0,-0.94797,6e-05,5.94578]
[1779017273803,33.97,78330.07,0.0,-0.94799,6e-05,5.94345]
[1779017278838,33.97,78329.2,0.0,-0.94804,6e-05,5.9388]
[1779017283873,33.97,78328.73,0.0,-0.94807,6e-05,5.93618]
[1779017288908,33.97,78329.27,0.0,-0.94804,6e-05,5.93874]
[1779017294950,33.97,78328.75,0.0,-0.94807,6e-05,5.93596]
[1779017296964,33.97,78331.97,0.0,-0.94789,6e-05,5.95261]
[1779017298979,33.97,78328.84,0.0,-0.94807,6e-05,5.93657]
[1779017304017,33.97,78327.83,0.0,-0.94812,6e-05,5.93202]
[1779017309050,33.97,78329.01,0.0,-0.94804,6e-05,5.93862]
[1779017314088,33.97,78329.36,0.0,-0.94805,6e-05,5.9368]
[1779017319122,33.98,78328.92,0.0,-0.94807,6e-05,5.93494]
[1779017323150,33.98,78325.96,0.0,-0.94823,6e-05,5.92009]
[1779017328185,33.98,78324.43,0.0,-0.94831,6e-05,5.91265]
[1779017333220,33.98,78321.51,0.0,-0.94848,6e-05,5.89776]
[1779017338255,33.98,78321.48,0.0,-0.94847,6e-05,5.89782]
[1779017343290,33.98,78321.93,0.0,-0.94845,6e-05,5.90041]
[1779017348325,33.98,78321.14,0.0,-0.94849,6e-05,5.89668]
[1779017353360,33.98,78321.13,0.0,-0.94848,6e-05,5.89701]
[1779017358395,33.98,78320.51,0.0,-0.94851,6e-05,5.89425]
[1779017363431,33.98,78317.83,0.0,-0.94866,6e-05,5.88104]
[1779017368465,33.98,78317.8,0.0,-0.94865,6e-05,5.88155]
[1779017373500,33.99,78316.39,0.0,-0.94875,6e-05,5.87096]
[1779017375514,33.99,78320.31,0.0,-0.94853,6e-05,5.89141]
[1779017380550,33.99,78319.59,0.0,-0.94857,6e-05,5.88832]
[1779017384578,33.99,78322.64,0.0,-0.94839,6e-05,5.90443]
[1779017389613,33.99,78323.77,0.0,-0.94832,6e-05,5.91061]
[1779017397669,33.99,78321.92,0.0,-0.94842,6e-05,5.90166]
[1779017402705,33.99,78322.23,0.0,-0.9484,6e-05,5.90357]
[1779017408747,33.99,78322.3,0.0,-0.94839,6e-05,5.90422]
[1779017412775,33.99,78326.92,0.0,-0.94813,6e-05,5.92818]
[1779017413782,33.99,78329.94,0.0,-0.94796,6e-05,5.94377]
[1779017418818,33.99,78326.88,0.0,-0.94814,6e-05,5.92773]
[1779017420832,33.99,78322.49,0.0,-0.94838,6e-05,5.90512]
[1779017422846,33.99,78327.12,0.0,-0.94812,6e-05,5.92903]
[1779017424860,33.99,78331.14,0.0,-0.9479,6e-05,5.94974]
[1779017425867,33.99,78326.77,0.0,-0.94814,6e-05,5.92712]
[1779017432918,33.99,78324.77,0.0,-0.94829,6e-05,5.91273]
[1779017436946,33.99,78328.81,0.0,-0.94806,6e-05,5.93358]
[1779017442988,33.99,78327.54,0.0,-0.94814,6e-05,5.92691]
[1779017455073,33.99,78327.5,0.0,-0.94814,6e-05,5.92627]
[1779017459101,33.99,78323.88,0.0,-0.94835,6e-05,5.9074]
[1779017464136,33.99,78323.43,0.0,-0.94837,6e-05,5.90494]
[1779017467157,33.99,78316.5,0.0,-0.94876,6e-05,5.86925]
[1779017468172,33.99,78316.5,0.0,-0.94876,6e-05,5.86925]
[1779017468308,33.99,78316.5,0.0,-0.94876,6e-05,5.86925]
[1779017468377,33.99,78308.27,0.0,-0.94921,6e-05,5.82717]
[1779017469171,33.99,78307.96,0.0,-0.94923,6e-05,5.82574]
[1779017477227,33.99,78307.41,0.0,-0.94925,6e-05,5.82415]
[1779017480611,33.99,78307.28,0.0,-0.94925,6e-05,5.82398]
[1779017480812,33.99,78307.28,0.0,-0.94925,6e-05,5.82398]
[1779017481261,33.99,78307.29,0.0,-0.94925,6e-05,5.82418]
[1779017483060,33.99,78306.73,0.0,-0.94928,5e-05,5.82149]
[1779017488310,34.0,78307.03,0.0,-0.94925,6e-05,5.82397]
[1779017493345,34.0,78306.75,0.0,-0.94929,5e-05,5.81902]
[1779017496366,34.0,78301.65,0.0,-0.94957,5e-05,5.79319]
[1779017497373,34.0,78297.7,0.0,-0.94978,5e-05,5.77335]
[1779017498164,34.0,78297.7,0.0,-0.94978,5e-05,5.77335]
[1779017498315,34.0,78297.7,0.0,-0.94978,5e-05,5.77335]
[1779017498380,34.0,78297.33,0.0,-0.9498,5e-05,5.77174]
[1779017499828,34.0,78297.14,0.0,-0.94981,5e-05,5.77106]
[1779017500064,34.0,78297.14,0.0,-0.94981,5e-05,5.77106]
[1779017505429,34.0,78293.65,0.0,-0.94998,5e-05,5.75524]
[1779017507242,34.0,78293.79,0.0,-0.94997,5e-05,5.75624]
[1779017507314,34.0,78293.79,0.0,-0.94997,5e-05,5.75624]
[1779017508450,34.0,78287.5,0.0,-0.9503,5e-05,5.72481]
[1779017509457,34.01,78281.24,0.0,-0.95064,5e-05,5.69343]
[1779017510633,34.01,78281.12,0.0,-0.95064,5e-05,5.69309]
[1779017510813,34.01,78281.12,0.0,-0.95064,5e-05,5.69309]
[1779017511507,34.01,78281.12,0.0,-0.95064,5e-05,5.69309]
[1779017511566,34.01,78281.12,0.0,-0.95064,5e-05,5.69309]
[1779017512478,34.01,78281.02,0.0,-0.95064,5e-05,5.69311]
[1779017516744,34.01,78280.88,0.0,-0.95064,5e-05,5.69346]
[1779017516811,34.01,78280.88,0.0,-0.95064,5e-05,5.69346]
[1779017517513,34.01,78280.93,0.0,-0.95063,5e-05,5.69399]
[1779017518064,34.01,78280.93,0.0,-0.95063,5e-05,5.69399]
[1779017518317,34.01,78280.93,0.0,-0.95063,5e-05,5.69399]
[1779017521295,34.01,78281.06,0.0,-0.95062,5e-05,5.6955]
[1779017521311,34.01,78281.06,0.0,-0.95062,5e-05,5.6955]
[1779017521549,34.01,78281.16,0.0,-0.95061,5e-05,5.69627]
[1779017522193,34.01,78281.16,0.0,-0.95061,5e-05,5.69627]
[1779017522313,34.01,78281.16,0.0,-0.95061,5e-05,5.69627]
[1779017527591,34.02,78281.79,0.0,-0.95056,5e-05,5.70095]
[1779017532626,34.02,78282.59,0.0,-0.9505,5e-05,5.70618]
[1779017534878,34.02,78282.61,0.0,-0.9505,5e-05,5.70651]
[1779017535059,34.02,78282.61,0.0,-0.9505,5e-05,5.70651]
[1779017535060,34.02,78282.73,0.0,-0.95049,5e-05,5.70735]
[1779017536088,34.02,78282.73,0.0,-0.95049,5e-05,5.70735]
[1779017536316,34.02,78282.73,0.0,-0.95049,5e-05,5.70735]
[1779017541689,34.02,78282.64,0.0,-0.95048,5e-05,5.70845]
[1779017546724,34.02,78282.6,0.0,-0.95047,5e-05,5.70933]
[1779017550549,34.03,78282.59,0.0,-0.95046,5e-05,5.70971]
[1779017550568,34.03,78282.59,0.0,-0.95046,5e-05,5.70971]
[1779017550752,34.03,78282.47,0.0,-0.95047,5e-05,5.70953]
[1779017551647,34.03,78282.47,0.0,-0.95047,5e-05,5.70953]
[1779017551811,34.03,78282.47,0.0,-0.95047,5e-05,5.70953]
[1779017557734,34.03,78281.44,0.0,-0.95054,5e-05,5.7016]
[1779017557809,34.03,78281.44,0.0,-0.95054,5e-05,5.7016]
[1779017558506,34.03,78281.44,0.0,-0.95054,5e-05,5.7016]
[1779017558566,34.03,78281.44,0.0,-0.95054,5e-05,5.7016]
[1779017558560,34.03,78281.57,0.0,-0.95053,5e-05,5.7027]
[1779017563572,34.03,78282.3,0.0,-0.95048,5e-05,5.707]
[1779017562836,34.03,78286.71,0.0,-0.95024,5e-05,5.72944]
[1779017563809,34.03,78286.71,0.0,-0.95024,5e-05,5.72944]
[1779017563843,34.03,78292.1,0.0,-0.94995,5e-05,5.75685]
[1779017565008,34.03,78292.1,0.0,-0.94995,5e-05,5.75685]
[1779017565061,34.03,78292.1,0.0,-0.94995,5e-05,5.75685]
[1779017570892,34.03,78295.26,0.0,-0.94977,5e-05,5.7736]
[1779017576723,34.03,78295.37,0.0,-0.94976,5e-05,5.77426]
[1779017576809,34.03,78295.37,0.0,-0.94976,5e-05,5.77426]
[1779017577579,34.03,78295.37,0.0,-0.94976,5e-05,5.77426]
[1779017577599,34.04,78295.37,0.0,-0.94975,5e-05,5.77482]
[1779017577811,34.04,78295.37,0.0,-0.94975,5e-05,5.77482]
[1779017580967,34.04,78298.59,0.0,-0.94957,5e-05,5.7914]
[1779017581849,34.04,78298.59,0.0,-0.94957,5e-05,5.7914]
[1779017582060,34.04,78298.59,0.0,-0.94957,5e-05,5.7914]
[1779017582087,34.04,78299.06,0.0,-0.94955,5e-05,5.79385]
[1779017582873,34.04,78299.06,0.0,-0.94955,5e-05,5.79385]
[1779017583065,34.04,78299.06,0.0,-0.94955,5e-05,5.79385]
[1779017583164,34.04,78302.41,0.0,-0.94936,5e-05,5.81094]
[1779017586002,34.04,78305.08,0.0,-0.94921,6e-05,5.82483]
[1779017587365,34.04,78305.08,0.0,-0.94921,6e-05,5.82483]
[1779017587563,34.04,78305.08,0.0,-0.94921,6e-05,5.82483]
[1779017587628,34.04,78307.37,0.0,-0.94909,6e-05,5.8367]
[1779017588968,34.04,78308.51,0.0,-0.94902,6e-05,5.84252]
[1779017589064,34.04,78308.51,0.0,-0.94902,6e-05,5.84252]
[1779017593380,34.04,78310.14,0.0,-0.94893,6e-05,5.85108]
[1779017593567,34.04,78310.14,0.0,-0.94893,6e-05,5.85108]
[1779017593581,34.04,78312.4,0.0,-0.9488,6e-05,5.86271]
[1779017593770,34.04,78312.4,0.0,-0.9488,6e-05,5.86271]
[1779017593813,34.04,78312.4,0.0,-0.9488,6e-05,5.86271]
[1779017596072,34.04,78318.43,0.0,-0.94847,6e-05,5.89364]
[1779017599543,34.04,78319.36,0.0,-0.94842,6e-05,5.89832]
[1779017599561,34.04,78319.36,0.0,-0.94842,6e-05,5.89832]
[1779017600113,34.04,78319.49,0.0,-0.94841,6e-05,5.89894]
[1779017600313,34.04,78319.49,0.0,-0.94841,6e-05,5.89894]
[1779017600413,34.04,78319.62,0.0,-0.94841,6e-05,5.89951]
[1779017605955,34.04,78321.41,0.0,-0.94831,6e-05,5.90851]
[1779017606059,34.04,78321.41,0.0,-0.94831,6e-05,5.90851]
[1779017606143,34.04,78323.3,0.0,-0.9482,6e-05,5.91817]
[1779017607095,34.04,78323.3,0.0,-0.9482,6e-05,5.91817]
[1779017607311,34.04,78323.3,0.0,-0.9482,6e-05,5.91817]
[1779017609164,34.04,78327.98,0.0,-0.94794,6e-05,5.94204]
[1779017611864,34.04,78328.78,0.0,-0.94794,6e-05,5.94178]
[1779017612064,34.04,78328.78,0.0,-0.94794,6e-05,5.94178]
[1779017612185,34.04,78330.19,0.0,-0.94786,6e-05,5.94891]
[1779017613192,34.03,78333.89,0.0,-0.94765,6e-05,5.96788]
[1779017614272,34.03,78333.89,0.0,-0.94765,6e-05,5.96788]
[1779017614310,34.03,78333.89,0.0,-0.94765,6e-05,5.96788]
[1779017618227,34.03,78337.04,0.0,-0.94748,6e-05,5.98334]
[1779017618720,34.03,78337.04,0.0,-0.94748,6e-05,5.98334]
[1779017618815,34.03,78337.04,0.0,-0.94748,6e-05,5.98334]
[1779017620231,34.03,78338.31,0.0,-0.94741,6e-05,5.98992]
[1779017620258,34.03,78354.47,0.0,-0.94649,6e-05,6.0741]
[1779017621254,34.03,78370.67,0.0,-0.94555,6e-05,6.15945]
[1779017622261,34.03,78368.62,0.0,-0.94567,6e-05,6.14866]
[1779017623268,34.03,78368.35,0.0,-0.94569,6e-05,6.14707]
[1779017624001,34.03,78368.35,0.0,-0.94569,6e-05,6.14707]
[1779017624275,34.03,78368.99,0.0,-0.94566,6e-05,6.1503]
[1779017629311,34.03,78365.82,0.0,-0.94585,6e-05,6.13272]
[1779017630318,34.03,78363.61,0.0,-0.94598,6e-05,6.1211]
[1779017632332,34.03,78361.35,0.0,-0.94611,6e-05,6.10899]
[1779017633339,34.03,78358.04,0.0,-0.9463,6e-05,6.09158]
[1779017633771,34.03,78358.04,0.0,-0.9463,6e-05,6.09158]
[1779017634531,34.03,78358.04,0.0,-0.9463,6e-05,6.09158]
[1779017634564,34.03,78358.04,0.0,-0.9463,6e-05,6.09158]
[1779017634632,34.03,78363.69,0.0,-0.94598,6e-05,6.12124]
[1779017635353,34.03,78366.75,0.0,-0.9458,6e-05,6.13726]
[1779017638374,34.03,78369.39,0.0,-0.94565,6e-05,6.15082]
[1779017639670,34.03,78369.39,0.0,-0.94565,6e-05,6.15082]
[1779017639811,34.03,78369.29,0.0,-0.94566,6e-05,6.15015]
[1779017642163,34.03,78370.14,0.0,-0.94561,6e-05,6.1541]
[1779017642308,34.03,78370.14,0.0,-0.94561,6e-05,6.1541]
[1779017642403,34.03,78371.24,0.0,-0.94555,6e-05,6.15951]
[1779017645424,34.02,78373.41,0.0,-0.94544,6e-05,6.16974]
[1779017647438,34.02,78368.62,0.0,-0.94573,6e-05,6.14361]
[1779017648445,34.02,78365.58,0.0,-0.94591,6e-05,6.12724]
[1779017649265,34.02,78365.58,0.0,-0.94591,6e-05,6.12724]
[1779017649309,34.02,78365.58,0.0,-0.94591,6e-05,6.12724]
[1779017652837,34.02,78364.16,0.0,-0.946,6e-05,6.11896]
[1779017653059,34.02,78364.16,0.0,-0.946,6e-05,6.11896]
[1779017653480,34.02,78359.53,0.0,-0.94627,6e-05,6.09459]
[1779017657508,34.02,78363.12,0.0,-0.94606,6e-05,6.11344]
[1779017657761,34.02,78363.12,0.0,-0.94606,6e-05,6.11344]
[1779017657810,34.02,78363.12,0.0,-0.94606,6e-05,6.11344]
[1779017661536,34.02,78359.34,0.0,-0.94628,6e-05,6.09356]
[1779017661745,34.02,78359.34,0.0,-0.94628,6e-05,6.09356]
[1779017661814,34.02,78359.34,0.0,-0.94628,6e-05,6.09356]
[1779017662065,34.02,78359.34,0.0,-0.94628,6e-05,6.09356]
[1779017662543,34.02,78358.72,0.0,-0.94632,6e-05,6.09035]
[1779017663550,34.02,78354.92,0.0,-0.94653,6e-05,6.0705]
[1779017664582,34.02,78354.92,0.0,-0.94653,6e-05,6.0705]
[1779017664811,34.02,78352.93,0.0,-0.94665,6e-05,6.06019]
[1779017668063,34.02,78349.79,0.0,-0.94682,6e-05,6.04422]
[1779017668585,34.02,78349.71,0.0,-0.94682,6e-05,6.04397]
[1779017673620,34.02,78350.01,0.0,-0.94684,6e-05,6.04167]
[1779017673859,34.02,78350.01,0.0,-0.94684,6e-05,6.04167]
[1779017674061,34.02,78350.01,0.0,-0.94684,6e-05,6.04167]
[1779017682480,34.02,78353.08,0.0,-0.94667,6e-05,6.05677]
[1779017682561,34.02,78353.08,0.0,-0.94667,6e-05,6.05677]
[1779017684063,34.02,78354.12,0.0,-0.94661,6e-05,6.06191]
[1779017684697,34.02,78354.01,0.0,-0.94662,6e-05,6.06117]
[1779017684752,34.02,78354.01,0.0,-0.94662,6e-05,6.06117]
[1779017686711,34.02,78358.92,0.0,-0.94634,6e-05,6.08655]
[1779017687522,34.02,78358.92,0.0,-0.94634,6e-05,6.08655]
[1779017687561,34.02,78358.92,0.0,-0.94634,6e-05,6.08655]
[1779017689517,34.02,78360.31,0.0,-0.94627,6e-05,6.09341]
[1779017689568,34.02,78360.31,0.0,-0.94627,6e-05,6.09341]
[1779017689618,34.02,78360.31,0.0,-0.94627,6e-05,6.0932]
[1779017691746,34.02,78368.78,0.0,-0.94579,6e-05,6.13729]
[1779017692811,34.02,78368.78,0.0,-0.94579,6e-05,6.13729]
[1779017692835,34.02,78372.36,0.0,-0.94558,6e-05,6.15585]
[1779017693760,34.02,78368.29,0.0,-0.94582,6e-05,6.13403]
[1779017695462,34.02,78368.29,0.0,-0.94582,6e-05,6.13403]
[1779017695577,34.02,78368.29,0.0,-0.94582,6e-05,6.13403]
[1779017697078,34.02,78365.21,0.0,-0.946,6e-05,6.11781]
[1779017697315,34.02,78365.21,0.0,-0.946,6e-05,6.11781]
[1779017697361,34.02,78365.61,0.0,-0.94598,6e-05,6.11993]
[1779017702824,34.02,78365.37,0.0,-0.94599,6e-05,6.1188]
[1779017707859,34.02,78365.25,0.0,-0.946,6e-05,6.11833]
[1779017709444,34.02,78365.25,0.0,-0.946,6e-05,6.11833]
[1779017709567,34.02,78365.25,0.0,-0.946,6e-05,6.11833]
[1779017711887,34.02,78361.28,0.0,-0.94622,6e-05,6.09766]
[1779017712845,34.02,78361.28,0.0,-0.94622,6e-05,6.09766]
[1779017713059,34.02,78361.28,0.0,-0.94622,6e-05,6.09766]
[1779017713429,34.02,78361.28,0.0,-0.94622,6e-05,6.09766]
[1779017713564,34.02,78361.28,0.0,-0.94622,6e-05,6.09766]
[1779017713662,34.02,78362.56,0.0,-0.94615,6e-05,6.10454]
[1779017718936,34.02,78362.56,0.0,-0.94614,6e-05,6.10492]
[1779017721729,34.02,78361.39,0.0,-0.94621,6e-05,6.09885]
[1779017721747,34.02,78357.78,0.0,-0.94642,6e-05,6.08013]
[1779017721810,34.02,78357.78,0.0,-0.94642,6e-05,6.08013]
[1779017721958,34.02,78354.51,0.0,-0.9466,6e-05,6.06302]
[1779017723969,34.02,78353.9,0.0,-0.94664,6e-05,6.05999]
[1779017724062,34.02,78353.9,0.0,-0.94664,6e-05,6.05999]
[1779017724070,34.02,78353.88,0.0,-0.94664,6e-05,6.06006]
[1779017725986,34.02,78350.2,0.0,-0.94684,6e-05,6.04117]
[1779017727173,34.02,78350.2,0.0,-0.94684,6e-05,6.04117]
[1779017727313,34.02,78350.2,0.0,-0.94684,6e-05,6.04117]
[1779017733035,34.02,78347.33,0.0,-0.94703,6e-05,6.02295]
[1779017739085,34.02,78347.59,0.0,-0.94701,6e-05,6.02512]
[1779017739310,34.02,78347.59,0.0,-0.94701,6e-05,6.02512]
[1779017742084,34.02,78347.39,0.0,-0.94701,6e-05,6.02493]
[1779017742312,34.02,78347.39,0.0,-0.94701,6e-05,6.02493]
[1779017742413,34.03,78347.39,0.0,-0.947,6e-05,6.02515]
[1779017748140,34.03,78346.74,0.0,-0.94703,6e-05,6.02307]
[1779017753176,34.03,78346.71,0.0,-0.94702,6e-05,6.024]
[1779017755317,34.03,78346.96,0.0,-0.947,6e-05,6.02552]
[1779017755563,34.03,78346.96,0.0,-0.947,6e-05,6.02552]
[1779017762239,34.03,78345.96,0.0,-0.94706,6e-05,6.02009]
[1779017767274,34.03,78346.38,0.0,-0.94703,6e-05,6.02264]
[1779017770162,34.03,78346.44,0.0,-0.94702,6e-05,6.02338]
[1779017770309,34.03,78346.44,0.0,-0.94702,6e-05,6.02338]
[1779017772188,34.03,78346.58,0.0,-0.94701,6e-05,6.02454]
[1779017772311,34.03,78346.58,0.0,-0.94701,6e-05,6.02454]
[1779017772342,34.03,78346.4,0.0,-0.94702,6e-05,6.02381]
[1779017774189,34.03,78345.24,0.0,-0.94708,6e-05,6.01799]
[1779017774312,34.03,78345.24,0.0,-0.94708,6e-05,6.01799]
[1779017779358,34.04,78342.64,0.0,-0.94721,6e-05,6.00597]
[1779017780397,34.04,78342.64,0.0,-0.94721,6e-05,6.00597]
[1779017780558,34.04,78342.64,0.0,-0.94721,6e-05,6.00597]
[1779017782379,34.04,78339.09,0.0,-0.94741,6e-05,5.98833]
[1779017784832,34.04,78336.01,0.0,-0.94758,6e-05,5.9725]
[1779017785061,34.04,78336.01,0.0,-0.94758,6e-05,5.9725]
[1779017785162,34.04,78336.01,0.0,-0.94758,6e-05,5.9726]
[1779017786758,34.04,78336.01,0.0,-0.94758,6e-05,5.9726]
[1779017786807,34.04,78336.01,0.0,-0.94758,6e-05,5.9726]
[1779017792454,34.04,78332.6,0.0,-0.94781,6e-05,5.95014]
[1779017797489,34.04,78331.64,0.0,-0.94787,6e-05,5.94482]
[1779017802527,34.04,78330.23,0.0,-0.94794,6e-05,5.93822]
[1779017805588,34.04,78329.96,0.0,-0.94795,6e-05,5.93709]
[1779017805809,34.04,78329.96,0.0,-0.94795,6e-05,5.93709]
[1779017805608,34.04,78329.96,0.0,-0.94795,6e-05,5.93722]
[1779017811591,34.04,78328.36,0.0,-0.94804,6e-05,5.92881]
[1779017816627,34.04,78327.06,0.0,-0.94812,6e-05,5.92165]
[1779017820655,34.04,78320.89,0.0,-0.94847,6e-05,5.88955]
[1779017825691,34.04,78318.53,0.0,-0.9486,6e-05,5.87736]
[1779017830726,34.04,78318.66,0.0,-0.94859,6e-05,5.878]
[1779017835761,34.04,78317.66,0.0,-0.94865,6e-05,5.87284]
[1779017840796,34.04,78317.64,0.0,-0.94865,6e-05,5.87274]
[1779017845831,34.04,78322.63,0.0,-0.94837,6e-05,5.89828]
[1779017846838,34.04,78328.73,0.0,-0.94803,6e-05,5.92962]
[1779017850866,34.04,78333.49,0.0,-0.94777,6e-05,5.95389]
[1779017855901,34.04,78333.11,0.0,-0.94783,6e-05,5.94761]
[1779017860936,34.04,78334.58,0.0,-0.94774,6e-05,5.95546]
[1779017865971,34.04,78334.76,0.0,-0.94773,6e-05,5.95671]
[1779017871006,34.04,78334.73,0.0,-0.94772,6e-05,5.95687]
[1779017876041,34.04,78336.47,0.0,-0.94762,6e-05,5.96616]
[1779017879062,34.04,78339.69,0.0,-0.94744,6e-05,5.98297]
[1779017880069,34.04,78343.35,0.0,-0.94723,6e-05,6.00221]
[1779017885104,34.04,78338.22,0.0,-0.94751,6e-05,5.97656]
[1779017891146,34.04,78337.15,0.0,-0.94755,6e-05,5.97264]
[1779017896181,34.05,78336.25,0.0,-0.94759,6e-05,5.96886]
[1779017901216,34.05,78333.54,0.0,-0.94774,6e-05,5.95507]
[1779017906251,34.05,78331.79,0.0,-0.94784,6e-05,5.94615]
[1779017911286,34.05,78331.21,0.0,-0.94791,6e-05,5.93884]
[1779017916321,34.05,78331.05,0.0,-0.94792,6e-05,5.93802]
[1779017921356,34.05,78330.28,0.0,-0.94796,6e-05,5.93408]
[1779017926391,34.05,78330.5,0.0,-0.94795,6e-05,5.93543]
[1779017933440,34.05,78329.86,0.0,-0.94798,6e-05,5.93259]
[1779017936461,34.05,78336.29,0.0,-0.94761,6e-05,5.96597]
[1779017941496,34.05,78335.48,0.0,-0.94766,6e-05,5.96168]
[1779017946531,34.05,78335.25,0.0,-0.94766,6e-05,5.9616]
[1779017951566,34.05,78335.91,0.0,-0.94761,6e-05,5.96607]
[1779017955594,34.05,78339.32,0.0,-0.94741,6e-05,5.98454]
[1779017960629,34.06,78338.12,0.0,-0.94747,6e-05,5.97928]
[1779017965668,34.06,78337.62,0.0,-0.94748,6e-05,5.9779]
[1779017970703,34.06,78337.72,0.0,-0.94747,6e-05,5.9794]
[1779017975738,34.06,78337.72,0.0,-0.94749,6e-05,5.97623]
[1779017980773,34.07,78336.37,0.0,-0.94755,6e-05,5.97022]
[1779017989836,34.07,78336.23,0.0,-0.94754,6e-05,5.97121]
[1779017994871,34.07,78335.34,0.0,-0.94758,6e-05,5.96753]
[1779017999906,34.07,78334.59,0.0,-0.94761,6e-05,5.96461]
[1779018000913,34.07,78338.98,0.0,-0.94736,6e-05,5.98755]
[1779018001920,34.07,78343.84,0.0,-0.94709,6e-05,6.01293]
[1779018005952,34.07,78348.61,0.0,-0.94681,6e-05,6.03811]
[1779018010989,34.08,78351.77,0.0,-0.94663,6e-05,6.05487]
[1779018014010,34.08,78355.08,0.0,-0.94644,6e-05,6.07228]
[1779018017031,34.08,78358.55,0.0,-0.94624,6e-05,6.09044]
[1779018022107,34.08,78360.46,0.0,-0.94613,6e-05,6.10036]
[1779018022480,34.08,78365.77,0.0,-0.94582,6e-05,6.1282]
[1779018024063,34.08,78365.77,0.0,-0.94582,6e-05,6.1282]
[1779018023073,34.08,78371.72,0.0,-0.94548,6e-05,6.15968]
[1779018028108,34.08,78372.37,0.0,-0.94543,6e-05,6.16351]
[1779018033495,34.08,78369.88,0.0,-0.94562,6e-05,6.14573]
[1779018033567,34.08,78369.88,0.0,-0.94562,6e-05,6.14573]
[1779018034055,34.08,78369.88,0.0,-0.94562,6e-05,6.14573]
[1779018034309,34.07,78369.96,0.0,-0.94561,6e-05,6.14606]
[1779018034344,34.07,78369.71,0.0,-0.94563,6e-05,6.14465]
[1779018040487,34.07,78370.5,0.0,-0.94559,6e-05,6.1484]
[1779018040567,34.07,78370.5,0.0,-0.94559,6e-05,6.1484]
[1779018046234,34.07,78369.51,0.0,-0.94565,6e-05,6.1427]
[1779018048890,34.07,78370.15,0.0,-0.94561,6e-05,6.14602]
[1779018049063,34.07,78370.15,0.0,-0.94561,6e-05,6.14602]
[1779018049636,34.07,78370.61,0.0,-0.94559,6e-05,6.14833]
[1779018049808,34.07,78370.61,0.0,-0.94559,6e-05,6.14833]
[1779018049909,34.07,78370.38,0.0,-0.9456,6e-05,6.14706]
[1779018056304,34.07,78374.01,0.0,-0.94539,6e-05,6.166]
[1779018058318,34.07,78369.52,0.0,-0.94565,6e-05,6.14262]
[1779018059367,34.07,78369.52,0.0,-0.94565,6e-05,6.14262]
[1779018059562,34.07,78369.52,0.0,-0.94565,6e-05,6.14262]
[1779018066374,34.08,78371.43,0.0,-0.94552,6e-05,6.15433]
[1779018074430,34.08,78371.24,0.0,-0.94552,6e-05,6.15471]
[1779018078946,34.08,78371.25,0.0,-0.94551,6e-05,6.15526]
[1779018079061,34.08,78371.25,0.0,-0.94551,6e-05,6.15526]
[1779018079875,34.08,78371.25,0.0,-0.94551,6e-05,6.15558]
[1779018080057,34.08,78371.25,0.0,-0.94551,6e-05,6.15558]
[1779018079976,34.08,78371.02,0.0,-0.94552,6e-05,6.15453]
[1779018085507,34.08,78372.72,0.0,-0.94541,6e-05,6.16429]
[1779018090543,34.08,78374.14,0.0,-0.94532,6e-05,6.17247]
[1779018091495,34.08,78374.14,0.0,-0.94532,6e-05,6.17247]
[1779018091582,34.08,78374.14,0.0,-0.94532,6e-05,6.17247]
[1779018098602,34.09,78374.49,0.0,-0.94532,6e-05,6.17114]
[1779018105275,34.09,78374.5,0.0,-0.94532,6e-05,6.1717]
[1779018105315,34.09,78374.5,0.0,-0.94532,6e-05,6.1717]
[1779018105878,34.09,78374.5,0.0,-0.94532,6e-05,6.1717]
[1779018106058,34.09,78374.5,0.0,-0.94532,6e-05,6.1717]
[1779018106120,34.09,78374.49,0.0,-0.94531,6e-05,6.17216]
[1779018108672,34.09,78378.29,0.0,-0.94509,6e-05,6.19251]
[1779018110491,34.09,78379.94,0.0,-0.94499,6e-05,6.20134]
[1779018110580,34.09,78379.94,0.0,-0.94499,6e-05,6.20134]
[1779018115721,34.09,78382.6,0.0,-0.94483,6e-05,6.21571]
[1779018116727,34.09,78382.6,0.0,-0.94483,6e-05,6.21571]
[1779018116773,34.09,78382.6,0.0,-0.94483,6e-05,6.21571]
[1779018116810,34.09,78382.6,0.0,-0.94483,6e-05,6.21571]
[1779018116874,34.09,78382.42,0.0,-0.94484,6e-05,6.21503]
[1779018122770,34.09,78382.27,0.0,-0.94484,6e-05,6.21521]
[1779018126798,34.09,78389.53,0.0,-0.9444,6e-05,6.25451]
[1779018129091,34.09,78390.91,0.0,-0.94432,6e-05,6.26208]
[1779018129311,34.1,78391.58,0.0,-0.94427,6e-05,6.26596]
[1779018130739,34.1,78391.58,0.0,-0.94427,6e-05,6.26596]
[1779018130812,34.1,78391.58,0.0,-0.94427,6e-05,6.26596]
[1779018130826,34.1,78392.51,0.0,-0.94422,6e-05,6.27118]
[1779018135861,34.1,78393.49,0.0,-0.94415,6e-05,6.27692]
[1779018138882,34.1,78387.13,0.0,-0.94453,6e-05,6.24305]
[1779018140896,34.1,78383.23,0.0,-0.94476,6e-05,6.22215]
[1779018141671,34.1,78383.23,0.0,-0.94476,6e-05,6.22215]
[1779018141809,34.1,78383.23,0.0,-0.94476,6e-05,6.22215]
[1779018146940,34.1,78382.29,0.0,-0.94482,6e-05,6.21688]
[1779018150386,34.1,78382.08,0.0,-0.94483,6e-05,6.21565]
[1779018150561,34.1,78382.08,0.0,-0.94483,6e-05,6.21565]
[1779018151350,34.1,78381.49,0.0,-0.94487,6e-05,6.21249]
[1779018151564,34.1,78381.49,0.0,-0.94487,6e-05,6.21249]
[1779018151978,34.1,78381.55,0.0,-0.9449,6e-05,6.20858]
[1779018155803,34.1,78380.58,0.0,-0.94495,6e-05,6.20339]
[1779018155810,34.1,78380.58,0.0,-0.94495,6e-05,6.20339]
[1779018161045,34.1,78381.23,0.0,-0.94492,6e-05,6.20676]
[1779018165737,34.1,78382.18,0.0,-0.94486,6e-05,6.21171]
[1779018165809,34.1,78382.18,0.0,-0.94486,6e-05,6.21171]
[1779018167042,34.1,78382.63,0.0,-0.94483,6e-05,6.21451]
[1779018167063,34.1,78382.63,0.0,-0.94483,6e-05,6.21451]
[1779018167087,34.1,78383.78,0.0,-0.94476,6e-05,6.22081]
[1779018170108,34.1,78387.53,0.0,-0.94453,6e-05,6.24125]
[1779018170873,34.1,78387.53,0.0,-0.94453,6e-05,6.24125]
[1779018171061,34.1,78387.53,0.0,-0.94453,6e-05,6.24125]
[1779018176150,34.1,78383.2,0.0,-0.94478,6e-05,6.21894]
[1779018177926,34.1,78382.95,0.0,-0.9448,6e-05,6.21757]
[1779018178058,34.1,78382.95,0.0,-0.9448,6e-05,6.21757]
[1779018179425,34.1,78381.99,0.0,-0.94485,6e-05,6.21238]
[1779018179565,34.1,78381.99,0.0,-0.94485,6e-05,6.21238]
[1779018180178,34.1,78381.81,0.0,-0.94487,6e-05,6.21139]
[1779018185213,34.1,78378.77,0.0,-0.94504,6e-05,6.19519]
[1779018187282,34.1,78378.67,0.0,-0.94505,6e-05,6.19466]
[1779018187314,34.1,78378.67,0.0,-0.94505,6e-05,6.19466]
[1779018193269,34.1,78377.81,0.0,-0.9451,6e-05,6.19011]
[1779018198304,34.1,78377.99,0.0,-0.94509,6e-05,6.19105]
[1779018203768,34.1,78377.55,0.0,-0.94512,6e-05,6.18871]
[1779018205548,34.1,78377.13,0.0,-0.94514,6e-05,6.18649]
[1779018205559,34.1,78377.13,0.0,-0.94514,6e-05,6.18649]
[1779018206992,34.1,78377.13,0.0,-0.94514,6e-05,6.1865]
[1779018207079,34.1,78377.13,0.0,-0.94514,6e-05,6.1865]
[1779018207106,34.1,78377.13,0.0,-0.94514,6e-05,6.1865]
[1779018212402,34.1,78377.47,0.0,-0.94516,6e-05,6.18411]
[1779018217438,34.1,78377.69,0.0,-0.94514,6e-05,6.18525]
[1779018223480,34.1,78380.03,0.0,-0.94501,6e-05,6.19759]
[1779018226113,34.1,78380.36,0.0,-0.94499,6e-05,6.1993]
[1779018226310,34.1,78380.35,0.0,-0.94499,6e-05,6.19917]
[1779018230127,34.1,78381.6,0.0,-0.94492,6e-05,6.20572]
[1779018230159,34.1,78383.54,0.0,-0.9448,6e-05,6.21588]
[1779018230312,34.1,78383.54,0.0,-0.9448,6e-05,6.21588]
[1779018231820,34.1,78383.73,0.0,-0.94479,6e-05,6.21689]
[1779018232061,34.1,78383.73,0.0,-0.94479,6e-05,6.21689]
[1779018232543,34.1,78388.47,0.0,-0.94452,6e-05,6.2419]
[1779018237578,34.1,78388.9,0.0,-0.9445,6e-05,6.24349]
[1779018242619,34.1,78388.93,0.0,-0.94449,6e-05,6.24408]
[1779018243375,34.1,78388.93,0.0,-0.94449,6e-05,6.24408]
[1779018243561,34.1,78388.93,0.0,-0.94449,6e-05,6.24408]
[1779018244229,34.1,78388.93,0.0,-0.94449,6e-05,6.24408]
[1779018244309,34.1,78388.93,0.0,-0.94449,6e-05,6.24423]
[1779018244330,34.1,78388.93,0.0,-0.94449,6e-05,6.24437]
[1779018245640,34.1,78393.06,0.0,-0.94424,6e-05,6.2665]
[1779018246846,34.1,78393.06,0.0,-0.94424,6e-05,6.2665]
[1779018247059,34.1,78393.06,0.0,-0.94424,6e-05,6.2665]
[1779018249668,34.1,78400.54,0.0,-0.9438,6e-05,6.30668]
[1779018252689,34.1,78404.0,0.0,-0.94359,6e-05,6.3253]
[1779018253623,34.1,78404.0,0.0,-0.94359,6e-05,6.3253]
[1779018253809,34.1,78404.0,0.0,-0.94359,6e-05,6.3253]
[1779018255952,34.1,78407.95,0.0,-0.94335,6e-05,6.34646]
[1779018256063,34.1,78407.95,0.0,-0.94335,6e-05,6.34646]
[1779018256163,34.1,78408.35,0.0,-0.94333,6e-05,6.3485]
[1779018257724,34.1,78398.89,0.0,-0.94389,6e-05,6.29777]
[1779018258749,34.1,78398.89,0.0,-0.94389,6e-05,6.29777]
[1779018258809,34.1,78398.89,0.0,-0.94389,6e-05,6.29777]
[1779018258904,34.1,78393.11,0.0,-0.94424,6e-05,6.26674]
[1779018261752,34.1,78389.0,0.0,-0.94449,6e-05,6.24452]
[1779018262745,34.1,78389.0,0.0,-0.94449,6e-05,6.24452]
[1779018262814,34.1,78389.0,0.0,-0.94449,6e-05,6.24452]
[1779018263095,34.1,78389.0,0.0,-0.94449,6e-05,6.24452]
[1779018263188,34.1,78387.9,0.0,-0.94455,6e-05,6.23855]
[1779018263318,34.1,78387.9,0.0,-0.94455,6e-05,6.23855]
[1779018265838,34.1,78385.16,0.0,-0.94471,6e-05,6.22396]
[1779018266064,34.1,78385.16,0.0,-0.94471,6e-05,6.22396]
[1779018266138,34.1,78384.2,0.0,-0.94477,6e-05,6.21884]
[1779018271823,34.1,78386.28,0.0,-0.94468,6e-05,6.22549]
[1779018272463,34.1,78386.28,0.0,-0.94468,6e-05,6.22549]
[1779018272560,34.1,78386.28,0.0,-0.94468,6e-05,6.22549]
[1779018277683,34.1,78387.59,0.0,-0.94461,6e-05,6.23213]
[1779018277812,34.1,78387.59,0.0,-0.94461,6e-05,6.23213]
[1779018277865,34.1,78388.86,0.0,-0.94454,6e-05,6.23881]
[1779018282782,34.1,78389.64,0.0,-0.94448,6e-05,6.24357]
[1779018282812,34.1,78389.64,0.0,-0.94448,6e-05,6.24357]
[1779018286334,34.1,78385.76,0.0,-0.94471,6e-05,6.22354]
[1779018286560,34.1,78385.76,0.0,-0.94471,6e-05,6.22354]
[1779018286775,34.1,78385.76,0.0,-0.94471,6e-05,6.22354]
[1779018286812,34.1,78385.76,0.0,-0.94471,6e-05,6.22354]
[1779018286928,34.1,78385.4,0.0,-0.94473,6e-05,6.2218]
[1779018291963,34.1,78384.98,0.0,-0.94475,6e-05,6.21957]
[1779018293003,34.1,78384.98,0.0,-0.94475,6e-05,6.21957]
[1779018293058,34.1,78384.98,0.0,-0.94475,6e-05,6.21957]
[1779018301027,34.1,78383.24,0.0,-0.94486,6e-05,6.21005]
[1779018306062,34.1,78383.44,0.0,-0.94485,6e-05,6.21092]
[1779018311103,34.1,78384.03,0.0,-0.94481,6e-05,6.21385]
[1779018312367,34.1,78385.28,0.0,-0.94474,6e-05,6.22043]
[1779018313117,34.1,78389.31,0.0,-0.9445,6e-05,6.24177]
[1779018314851,34.1,78390.77,0.0,-0.94442,6e-05,6.24943]
[1779018315062,34.1,78390.77,0.0,-0.94442,6e-05,6.24943]
[1779018315065,34.1,78390.77,0.0,-0.94442,6e-05,6.2493]
[1779018318152,34.09,78395.78,0.0,-0.94413,6e-05,6.27557]
[1779018320166,34.09,78399.12,0.0,-0.94393,6e-05,6.29302]
[1779018325201,34.09,78401.27,0.0,-0.94381,6e-05,6.30469]
[1779018328222,34.09,78404.36,0.0,-0.94362,6e-05,6.32128]
[1779018330236,34.09,78409.66,0.0,-0.9433,6e-05,6.34966]
[1779018335271,34.09,78410.97,0.0,-0.94326,6e-05,6.35226]
[1779018339640,34.09,78412.54,0.0,-0.94317,6e-05,6.36044]
[1779018342063,34.09,78412.61,0.0,-0.94317,6e-05,6.36065]
[1779018345202,34.09,78415.68,0.0,-0.94298,6e-05,6.37708]
[1779018345310,34.09,78415.68,0.0,-0.94298,6e-05,6.37708]
[1779018345341,34.09,78415.9,0.0,-0.94297,6e-05,6.37834]
[1779018346706,34.09,78418.42,0.0,-0.94282,6e-05,6.39199]
[1779018346809,34.09,78418.42,0.0,-0.94282,6e-05,6.39199]
[1779018348362,34.09,78424.1,0.0,-0.94247,6e-05,6.42297]
[1779018349369,34.09,78428.09,0.0,-0.94223,6e-05,6.44453]
[1779018351383,34.09,78433.69,0.0,-0.94189,6e-05,6.47494]
[1779018352761,34.09,78434.03,0.0,-0.94187,6e-05,6.47686]
[1779018352810,34.09,78434.03,0.0,-0.94187,6e-05,6.47686]
[1779018352884,34.09,78434.03,0.0,-0.94187,6e-05,6.47686]
[1779018353062,34.09,78434.03,0.0,-0.94187,6e-05,6.47686]
[1779018353095,34.09,78434.03,0.0,-0.94186,6e-05,6.47692]
[1779018358432,34.09,78432.16,0.0,-0.94198,6e-05,6.46678]
[1779018359439,34.09,78428.38,0.0,-0.94221,6e-05,6.4461]
[1779018362943,34.09,78425.51,0.0,-0.94239,6e-05,6.4303]
[1779018363062,34.09,78425.51,0.0,-0.94239,6e-05,6.4303]
[1779018363279,34.09,78425.51,0.0,-0.94239,6e-05,6.4303]
[1779018363312,34.09,78425.51,0.0,-0.94239,6e-05,6.4303]
[1779018363380,34.09,78423.61,0.0,-0.94251,6e-05,6.41983]
[1779018368502,34.09,78419.89,0.0,-0.94273,6e-05,6.39941]
[1779018371166,34.09,78419.89,0.0,-0.94273,6e-05,6.39941]
[1779018371311,34.09,78419.89,0.0,-0.94273,6e-05,6.39941]
[1779018371412,34.09,78418.05,0.0,-0.94285,6e-05,6.38936]
[1779018371479,34.09,78418.05,0.0,-0.94285,6e-05,6.38936]
[1779018371566,34.09,78418.05,0.0,-0.94285,6e-05,6.38936]
[1779018377565,34.09,78418.51,0.0,-0.94282,6e-05,6.3916]
[1779018381593,34.09,78415.18,0.0,-0.94302,6e-05,6.37351]
[1779018382506,34.09,78415.18,0.0,-0.94302,6e-05,6.37351]
[1779018382563,34.09,78415.18,0.0,-0.94302,6e-05,6.37351]
[1779018382790,34.09,78415.18,0.0,-0.94302,6e-05,6.37351]
[1779018382813,34.09,78415.18,0.0,-0.94302,6e-05,6.37351]
[1779018382891,34.09,78415.18,0.0,-0.94302,6e-05,6.3735]
[1779018385621,34.09,78411.99,0.0,-0.94322,6e-05,6.35636]
[1779018390304,34.09,78413.77,0.0,-0.94311,6e-05,6.36545]
[1779018390405,34.09,78415.69,0.0,-0.943,6e-05,6.3754]
[1779018390565,34.09,78415.69,0.0,-0.943,6e-05,6.3754]
[1779018390572,34.09,78415.69,0.0,-0.943,6e-05,6.3754]
[1779018390813,34.09,78415.69,0.0,-0.943,6e-05,6.3754]
[1779018396698,34.09,78415.2,0.0,-0.94308,6e-05,6.36728]
[1779018400590,34.09,78415.69,0.0,-0.94306,6e-05,6.36953]
[1779018400643,34.09,78415.69,0.0,-0.94306,6e-05,6.36953]
[1779018400812,34.09,78415.69,0.0,-0.94306,6e-05,6.36953]
[1779018400868,34.09,78415.69,0.0,-0.94306,6e-05,6.36914]
[1779018406768,34.08,78416.21,0.0,-0.94304,6e-05,6.37074]
[1779018411606,34.08,78415.95,0.0,-0.94307,6e-05,6.36854]
[1779018411689,34.08,78415.95,0.0,-0.94307,6e-05,6.36854]
[1779018411808,34.08,78415.95,0.0,-0.94307,6e-05,6.36854]
[1779018411909,34.08,78414.94,0.0,-0.94313,6e-05,6.36291]
[1779018415831,34.08,78411.86,0.0,-0.94332,6e-05,6.34567]
[1779018422880,34.08,78412.15,0.0,-0.94332,6e-05,6.34625]
[1779018427915,34.08,78412.07,0.0,-0.94333,6e-05,6.34522]
[1779018433253,34.08,78411.69,0.0,-0.94336,6e-05,6.3429]
[1779018433309,34.08,78411.69,0.0,-0.94336,6e-05,6.3429]
[1779018433410,34.07,78411.69,0.0,-0.94336,6e-05,6.34267]
[1779018433572,34.07,78411.69,0.0,-0.94336,6e-05,6.34267]
[1779018433812,34.07,78411.69,0.0,-0.94336,6e-05,6.34267]
[1779018438994,34.07,78411.77,0.0,-0.94336,6e-05,6.3428]
[1779018444029,34.07,78411.91,0.0,-0.94335,6e-05,6.34332]
[1779018449064,34.07,78411.7,0.0,-0.94336,6e-05,6.34202]
[1779018456113,34.07,78411.85,0.0,-0.94339,6e-05,6.33847]
[1779018458841,34.07,78414.22,0.0,-0.94325,6e-05,6.35118]
[1779018459061,34.07,78414.22,0.0,-0.94325,6e-05,6.35118]
[1779018459082,34.07,78414.22,0.0,-0.94325,6e-05,6.35118]
[1779018459315,34.07,78414.22,0.0,-0.94325,6e-05,6.35118]
[1779018459416,34.07,78414.29,0.0,-0.94325,6e-05,6.35149]
[1779018464169,34.07,78408.65,0.0,-0.94359,6e-05,6.32101]
[1779018465176,34.07,78392.55,0.0,-0.94454,6e-05,6.23509]
[1779018467190,34.07,78390.49,0.0,-0.94466,6e-05,6.22458]
[1779018467634,34.07,78390.49,0.0,-0.94466,6e-05,6.22458]
[1779018467810,34.07,78390.49,0.0,-0.94466,6e-05,6.22458]
[1779018468100,34.07,78390.49,0.0,-0.94466,6e-05,6.22458]
[1779018468234,34.07,78390.49,0.0,-0.94466,6e-05,6.22458]
[1779018468335,34.07,78389.74,0.0,-0.9447,6e-05,6.22083]
[1779018475246,34.08,78387.38,0.0,-0.94482,6e-05,6.21003]
[1779018477776,34.08,78387.23,0.0,-0.94482,6e-05,6.20971]
[1779018477808,34.08,78387.23,0.0,-0.94482,6e-05,6.20971]
[1779018478037,34.08,78387.23,0.0,-0.94482,6e-05,6.20971]
[1779018478057,34.08,78387.23,0.0,-0.94482,6e-05,6.20971]
[1779018478267,34.08,78387.37,0.0,-0.94481,6e-05,6.21069]
[1779018484313,34.08,78387.12,0.0,-0.94481,6e-05,6.2107]
[1779018490354,34.08,78387.35,0.0,-0.94478,6e-05,6.21317]
[1779018495389,34.09,78386.53,0.0,-0.94482,6e-05,6.2098]
[1779018498410,34.09,78383.55,0.0,-0.94499,6e-05,6.19452]
[1779018499276,34.09,78383.55,0.0,-0.94499,6e-05,6.19452]
[1779018499310,34.09,78383.55,0.0,-0.94499,6e-05,6.19452]
[1779018499417,34.09,78382.9,0.0,-0.94503,6e-05,6.19127]
[1779018499808,34.09,78382.9,0.0,-0.94503,6e-05,6.19127]
[1779018500069,34.09,78382.9,0.0,-0.94503,6e-05,6.19127]
[1779018507057,34.09,78380.99,0.0,-0.94513,6e-05,6.18201]
[1779018507309,34.09,78380.99,0.0,-0.94513,6e-05,6.18201]
[1779018507431,34.09,78380.99,0.0,-0.94513,6e-05,6.18201]
[1779018507473,34.09,78380.95,0.0,-0.94512,6e-05,6.18271]
[1779018507566,34.09,78380.95,0.0,-0.94512,6e-05,6.18271]
[1779018507812,34.09,78380.95,0.0,-0.94512,6e-05,6.18271]
[1779018510494,34.09,78377.58,0.0,-0.94531,6e-05,6.16561]
[1779018511522,34.09,78377.58,0.0,-0.94531,6e-05,6.16561]
[1779018511501,34.09,78371.69,0.0,-0.94569,6e-05,6.13047]
[1779018511564,34.09,78371.69,0.0,-0.94569,6e-05,6.13047]
[1779018512508,34.09,78367.86,0.0,-0.9459,6e-05,6.1107]
[1779018513046,34.09,78367.86,0.0,-0.9459,6e-05,6.1107]
[1779018513060,34.09,78367.86,0.0,-0.9459,6e-05,6.1107]
[1779018513515,34.09,78365.1,0.0,-0.94606,6e-05,6.09643]
[1779018514522,34.1,78362.05,0.0,-0.94623,6e-05,6.0807]
[1779018518563,34.1,78361.11,0.0,-0.94628,6e-05,6.07665]
[1779018518809,34.1,78361.11,0.0,-0.94628,6e-05,6.07665]
[1779018518902,34.1,78361.11,0.0,-0.94628,6e-05,6.07665]
[1779018519061,34.1,78361.11,0.0,-0.94628,6e-05,6.07665]
[1779018519557,34.1,78361.07,0.0,-0.94627,6e-05,6.07703]
[1779018525290,34.1,78360.85,0.0,-0.94627,6e-05,6.07721]
[1779018525310,34.1,78360.85,0.0,-0.94627,6e-05,6.07721]
[1779018525549,34.1,78360.85,0.0,-0.94627,6e-05,6.07721]
[1779018525563,34.1,78360.85,0.0,-0.94627,6e-05,6.07721]
[1779018525391,34.1,78360.81,0.0,-0.94627,6e-05,6.07764]
[1779018531280,34.1,78358.89,0.0,-0.94637,6e-05,6.06871]
[1779018531311,34.1,78358.89,0.0,-0.94637,6e-05,6.06871]
[1779018536677,34.11,78358.47,0.0,-0.94636,6e-05,6.06882]
[1779018537858,34.11,78358.47,0.0,-0.94636,6e-05,6.06882]
[1779018538060,34.11,78358.47,0.0,-0.94636,6e-05,6.06882]
[1779018538154,34.11,78358.47,0.0,-0.94636,6e-05,6.06882]
[1779018538311,34.11,78358.47,0.0,-0.94636,6e-05,6.06882]
[1779018538411,34.11,78358.47,0.0,-0.94636,6e-05,6.06946]
[1779018538691,34.11,78362.46,0.0,-0.94613,6e-05,6.09034]
[1779018539698,34.11,78365.65,0.0,-0.94594,6e-05,6.10734]
[1779018544256,34.11,78367.74,0.0,-0.94581,6e-05,6.11876]
[1779018544309,34.11,78367.74,0.0,-0.94581,6e-05,6.11876]
[1779018544502,34.11,78367.74,0.0,-0.94581,6e-05,6.11876]
[1779018544563,34.11,78367.74,0.0,-0.94581,6e-05,6.11876]
[1779018544358,34.11,78367.82,0.0,-0.9458,6e-05,6.11983]
[1779018547995,34.12,78367.5,0.0,-0.94582,6e-05,6.11858]
[1779018548061,34.12,78367.5,0.0,-0.94582,6e-05,6.11858]
[1779018553495,34.12,78365.82,0.0,-0.9459,6e-05,6.1107]
[1779018553560,34.12,78365.82,0.0,-0.9459,6e-05,6.1107]
[1779018553797,34.12,78366.42,0.0,-0.94586,6e-05,6.1146]
[1779018554685,34.12,78366.42,0.0,-0.94586,6e-05,6.1146]
[1779018554809,34.12,78366.42,0.0,-0.94586,6e-05,6.1146]
[1779018558832,34.12,78370.43,0.0,-0.94561,6e-05,6.13679]
[1779018560399,34.12,78370.43,0.0,-0.94561,6e-05,6.13679]
[1779018560570,34.12,78370.43,0.0,-0.94561,6e-05,6.13679]
[1779018560498,34.12,78371.43,0.0,-0.94555,6e-05,6.14218]
[1779018560827,34.12,78371.43,0.0,-0.94555,6e-05,6.14218]
[1779018561061,34.12,78371.43,0.0,-0.94555,6e-05,6.14218]
[1779018560609,34.12,78371.43,0.0,-0.94555,6e-05,6.14218]
[1779018565881,34.12,78372.29,0.0,-0.94551,6e-05,6.14636]
[1779018572930,34.12,78373.05,0.0,-0.9455,6e-05,6.14566]
[1779018574202,34.12,78373.05,0.0,-0.9455,6e-05,6.14566]
[1779018574309,34.12,78373.05,0.0,-0.9455,6e-05,6.14566]
[1779018574411,34.12,78373.16,0.0,-0.9455,6e-05,6.14608]
[1779018574859,34.12,78373.16,0.0,-0.9455,6e-05,6.14608]
[1779018575060,34.12,78373.16,0.0,-0.9455,6e-05,6.14608]
[1779018578972,34.12,78370.58,0.0,-0.94565,6e-05,6.13216]
[1779018584329,34.12,78370.42,0.0,-0.94567,6e-05,6.13102]
[1779018584559,34.12,78370.42,0.0,-0.94567,6e-05,6.13102]
[1779018584608,34.12,78369.71,0.0,-0.94571,6e-05,6.12714]
[1779018584948,34.12,78369.71,0.0,-0.94571,6e-05,6.12714]
[1779018585059,34.12,78369.71,0.0,-0.94571,6e-05,6.12714]
[1779018591057,34.12,78371.53,0.0,-0.94561,6e-05,6.13623]
[1779018597099,34.12,78371.81,0.0,-0.9456,6e-05,6.13712]
[1779018598658,34.12,78371.81,0.0,-0.9456,6e-05,6.13712]
[1779018598808,34.12,78371.81,0.0,-0.9456,6e-05,6.13712]
[1779018599229,34.12,78371.81,0.0,-0.9456,6e-05,6.13712]
[1779018599309,34.12,78371.81,0.0,-0.9456,6e-05,6.13712]
[1779018599411,34.11,78371.81,0.0,-0.9456,6e-05,6.1368]
[1779018606162,34.11,78370.83,0.0,-0.94567,6e-05,6.131]
[1779018615225,34.11,78370.97,0.0,-0.94567,6e-05,6.13076]
[1779018620260,34.11,78374.61,0.0,-0.94546,6e-05,6.14931]
[1779018620727,34.11,78374.61,0.0,-0.94546,6e-05,6.14931]
[1779018621616,34.11,78374.61,0.0,-0.94546,6e-05,6.14931]
[1779018621644,34.11,78379.46,0.0,-0.94518,6e-05,6.17478]
[1779018621810,34.11,78379.46,0.0,-0.94518,6e-05,6.17478]
[1779018622274,34.11,78382.79,0.0,-0.94499,6e-05,6.19239]
[1779018624288,34.11,78384.51,0.0,-0.94489,6e-05,6.20138]
[1779018627309,34.11,78387.42,0.0,-0.94472,6e-05,6.21651]
[1779018633351,34.11,78388.46,0.0,-0.9447,6e-05,6.217]
[1779018634343,34.11,78388.46,0.0,-0.9447,6e-05,6.217]
[1779018634562,34.11,78388.46,0.0,-0.9447,6e-05,6.217]
[1779018636373,34.11,78385.79,0.0,-0.94486,6e-05,6.20254]
[1779018640622,34.11,78384.63,0.0,-0.94493,6e-05,6.19621]
[1779018640810,34.11,78384.35,0.0,-0.94495,6e-05,6.19467]
[1779018643422,34.11,78382.23,0.0,-0.94508,6e-05,6.18332]
[1779018648459,34.11,78383.37,0.0,-0.94501,6e-05,6.18923]
[1779018649740,34.11,78384.21,0.0,-0.94496,6e-05,6.19364]
[1779018649807,34.11,78384.21,0.0,-0.94496,6e-05,6.19364]
[1779018651482,34.1,78386.59,0.0,-0.94482,6e-05,6.20615]
[1779018656517,34.1,78387.58,0.0,-0.94477,6e-05,6.21106]
[1779018657002,34.1,78387.58,0.0,-0.94477,6e-05,6.21106]
[1779018657058,34.1,78387.58,0.0,-0.94477,6e-05,6.21106]
[1779018662559,34.1,78389.27,0.0,-0.94468,6e-05,6.21949]
[1779018665580,34.1,78392.08,0.0,-0.94451,6e-05,6.23416]
[1779018666042,34.1,78392.08,0.0,-0.94451,6e-05,6.23416]
[1779018666061,34.1,78392.08,0.0,-0.94451,6e-05,6.23416]
[1779018668601,34.1,78395.98,0.0,-0.94429,6e-05,6.25451]
[1779018669608,34.1,78393.74,0.0,-0.94442,6e-05,6.24243]
[1779018670615,34.1,78388.9,0.0,-0.94471,6e-05,6.2166]
[1779018670873,34.1,78388.9,0.0,-0.94471,6e-05,6.2166]
[1779018671058,34.1,78388.9,0.0,-0.94471,6e-05,6.2166]
[1779018671622,34.1,78386.61,0.0,-0.94484,6e-05,6.2044]
[1779018672629,34.1,78383.48,0.0,-0.94503,6e-05,6.18779]
[1779018673145,34.1,78383.48,0.0,-0.94503,6e-05,6.18779]
[1779018673636,34.1,78379.6,0.0,-0.94525,6e-05,6.16728]
[1779018674643,34.1,78375.53,0.0,-0.94549,6e-05,6.14585]
[1779018679678,34.1,78374.95,0.0,-0.94552,6e-05,6.1432]
[1779018682699,34.1,78369.62,0.0,-0.94583,6e-05,6.11523]
[1779018683706,34.1,78367.52,0.0,-0.94595,6e-05,6.10413]
[1779018688742,34.1,78366.94,0.0,-0.94599,6e-05,6.10089]
[1779018694509,34.1,78367.06,0.0,-0.94598,6e-05,6.10147]
[1779018698059,34.1,78366.33,0.0,-0.94606,6e-05,6.09341]
[1779018698160,34.1,78370.96,0.0,-0.94579,6e-05,6.11773]
[1779018703846,34.1,78374.08,0.0,-0.94561,6e-05,6.13373]
[1779018709889,34.1,78374.29,0.0,-0.9456,6e-05,6.13474]
[1779018712732,34.1,78374.28,0.0,-0.9456,6e-05,6.13469]
[1779018712807,34.1,78374.28,0.0,-0.9456,6e-05,6.13469]
[1779018712910,34.1,78374.08,0.0,-0.94561,6e-05,6.13365]
[1779018719959,34.1,78373.73,0.0,-0.94563,6e-05,6.13191]
[1779018727805,34.1,78373.74,0.0,-0.94563,6e-05,6.13202]
[1779018728058,34.1,78373.74,0.0,-0.94563,6e-05,6.13202]
[1779018728133,34.1,78376.86,0.0,-0.94545,6e-05,6.14851]
[1779018729026,34.1,78380.63,0.0,-0.94523,6e-05,6.16849]
[1779018736075,34.1,78381.58,0.0,-0.94517,6e-05,6.17369]
[1779018739579,34.1,78381.62,0.0,-0.94517,6e-05,6.17393]
[1779018745138,34.1,78381.55,0.0,-0.94517,6e-05,6.17363]
[1779018749287,34.1,78381.26,0.0,-0.94519,6e-05,6.17213]
[1779018749308,34.1,78381.26,0.0,-0.94519,6e-05,6.17213]
[1779018749388,34.1,78381.26,0.0,-0.94519,6e-05,6.17214]
[1779018755208,34.1,78380.96,0.0,-0.94524,6e-05,6.16642]
[1779018760243,34.1,78380.67,0.0,-0.94526,6e-05,6.16495]
[1779018766285,34.1,78380.69,0.0,-0.94525,6e-05,6.16511]
[1779018774489,34.1,78380.11,0.0,-0.94529,6e-05,6.16206]
[1779018780383,34.1,78381.19,0.0,-0.94522,6e-05,6.16784]
[1779018791461,34.1,78381.17,0.0,-0.94523,6e-05,6.16764]
[1779018796496,34.1,78381.1,0.0,-0.94523,6e-05,6.16722]
[1779018801531,34.1,78380.77,0.0,-0.94525,6e-05,6.16541]
[1779018806566,34.1,78379.99,0.0,-0.9453,6e-05,6.16128]
[1779018811601,34.1,78380.31,0.0,-0.94531,6e-05,6.15876]
[1779018817644,34.1,78379.9,0.0,-0.94534,6e-05,6.1566]
[1779018826707,34.1,78379.23,0.0,-0.94537,6e-05,6.15308]
[1779018831742,34.1,78379.61,0.0,-0.94535,6e-05,6.1551]
[1779018837784,34.1,78378.27,0.0,-0.94543,6e-05,6.14803]
[1779018843826,34.1,78379.25,0.0,-0.94537,6e-05,6.1533]
[1779018848861,34.1,78377.81,0.0,-0.94545,6e-05,6.14587]
[1779018853896,34.1,78378.09,0.0,-0.94544,6e-05,6.14756]
[1779018860945,34.1,78378.49,0.0,-0.94541,6e-05,6.14997]
[1779018865980,34.1,78378.63,0.0,-0.9454,6e-05,6.15093]
[1779018867994,34.1,78370.56,0.0,-0.94587,6e-05,6.10841]
[1779018870008,34.1,78367.32,0.0,-0.94606,6e-05,6.09136]
[1779018875043,34.1,78367.47,0.0,-0.94608,6e-05,6.08801]
[1779018880078,34.1,78366.86,0.0,-0.94611,6e-05,6.08496]
[1779018892162,34.11,78364.49,0.0,-0.94624,6e-05,6.07319]
[1779018897197,34.11,78363.3,0.0,-0.94631,6e-05,6.06745]
[1779018902232,34.11,78360.33,0.0,-0.94647,6e-05,6.0525]
[1779018907269,34.11,78359.74,0.0,-0.9465,6e-05,6.05011]
[1779018912303,34.11,78361.83,0.0,-0.94637,6e-05,6.06164]
[1779018918345,34.11,78365.68,0.0,-0.94614,6e-05,6.08242]
[1779018919352,34.11,78369.32,0.0,-0.94593,6e-05,6.10156]
[1779018924387,34.11,78369.63,0.0,-0.94591,6e-05,6.10328]
[1779018930429,34.11,78369.56,0.0,-0.94591,6e-05,6.10303]
[1779018932443,34.11,78362.47,0.0,-0.94636,6e-05,6.06183]
[1779018937478,34.11,78362.6,0.0,-0.94634,6e-05,6.0631]
[1779018942515,34.11,78362.65,0.0,-0.94633,6e-05,6.06394]
[1779018944535,34.12,78366.68,0.0,-0.9461,6e-05,6.08525]
[1779018948563,34.12,78370.75,0.0,-0.94586,6e-05,6.10683]
[1779018953598,34.12,78371.42,0.0,-0.94582,6e-05,6.11043]
[1779018959640,34.12,78371.35,0.0,-0.94582,6e-05,6.1102]
[1779018966690,34.12,78370.66,0.0,-0.94586,6e-05,6.10688]
[1779018973744,34.12,78371.57,0.0,-0.9458,6e-05,6.11206]
[1779018980794,34.12,78374.19,0.0,-0.94564,6e-05,6.12665]
[1779018985829,34.12,78371.16,0.0,-0.94581,6e-05,6.11131]
[1779018986836,34.12,78367.54,0.0,-0.94602,6e-05,6.09234]
[1779018999927,34.12,78368.13,0.0,-0.94601,6e-05,6.09216]
[1779019004962,34.12,78368.26,0.0,-0.94599,6e-05,6.09338]
[1779019011004,34.13,78372.13,0.0,-0.94576,6e-05,6.11433]
[1779019014026,34.13,78375.49,0.0,-0.94557,6e-05,6.13223]
[1779019019061,34.13,78376.11,0.0,-0.94553,6e-05,6.13582]
[1779019024096,34.13,78376.09,0.0,-0.94552,6e-05,6.136]
[1779019029131,34.13,78376.13,0.0,-0.94552,6e-05,6.13648]
[1779019034166,34.13,78374.02,0.0,-0.94564,6e-05,6.12574]
[1779019039201,34.13,78373.1,0.0,-0.94569,6e-05,6.12135]
[1779019044236,34.13,78370.82,0.0,-0.94581,6e-05,6.1099]
[1779019056321,34.13,78373.53,0.0,-0.94568,6e-05,6.12073]
[1779019057328,34.13,78377.38,0.0,-0.94546,6e-05,6.14101]
[1779019062363,34.13,78379.05,0.0,-0.94536,6e-05,6.14959]
[1779019068405,34.13,78378.92,0.0,-0.94537,6e-05,6.14844]
[1779019074447,34.13,78380.9,0.0,-0.94526,6e-05,6.1583]
[1779019079482,34.13,78381.33,0.0,-0.94525,6e-05,6.16002]
[1779019085524,34.13,78381.71,0.0,-0.94523,6e-05,6.16128]
[1779019090559,34.13,78381.01,0.0,-0.94528,6e-05,6.15696]
[1779019095594,34.12,78380.34,0.0,-0.94533,6e-05,6.15284]
[1779019101636,34.12,78380.45,0.0,-0.94533,6e-05,6.1527]
[1779019106671,34.12,78380.95,0.0,-0.94531,6e-05,6.15471]
[1779019111706,34.12,78380.75,0.0,-0.94536,6e-05,6.14881]
[1779019116741,34.12,78380.96,0.0,-0.94535,6e-05,6.14929]
[1779019121776,34.12,78381.13,0.0,-0.94534,6e-05,6.15003]
[1779019128825,34.12,78380.65,0.0,-0.94537,6e-05,6.14736]
[1779019133860,34.12,78381.9,0.0,-0.9453,6e-05,6.15393]
[1779019138895,34.12,78382.15,0.0,-0.94529,6e-05,6.15518]
[1779019143930,34.12,78382.17,0.0,-0.94528,6e-05,6.15617]
[1779019149973,34.12,78382.2,0.0,-0.94526,6e-05,6.15768]
[1779019156015,34.13,78382.31,0.0,-0.94524,6e-05,6.15954]
[1779019162057,34.13,78382.39,0.0,-0.94522,6e-05,6.16118]
[1779019167092,34.13,78384.28,0.0,-0.9451,6e-05,6.17223]
[1779019172127,34.13,78384.87,0.0,-0.94508,6e-05,6.17246]
[1779019177162,34.14,78385.43,0.0,-0.94503,6e-05,6.17675]
[1779019182197,34.14,78385.37,0.0,-0.94502,6e-05,6.17774]
[1779019188240,34.14,78385.5,0.0,-0.945,6e-05,6.18]
[1779019193275,34.14,78387.32,0.0,-0.94488,6e-05,6.19085]
[1779019198310,34.15,78387.91,0.0,-0.94483,6e-05,6.19512]
[1779019203345,34.15,78389.98,0.0,-0.9447,6e-05,6.20722]
[1779019205359,34.15,78393.38,0.0,-0.94449,6e-05,6.22562]
[1779019210395,34.15,78389.77,0.0,-0.94469,6e-05,6.20728]
[1779019216437,34.15,78388.43,0.0,-0.94476,6e-05,6.20153]
[1779019221472,34.16,78389.05,0.0,-0.94471,6e-05,6.20593]
[1779019226507,34.16,78388.81,0.0,-0.94471,6e-05,6.20581]
[1779019231542,34.16,78390.27,0.0,-0.94465,6e-05,6.21044]
[1779019236577,34.16,78389.73,0.0,-0.94467,6e-05,6.20869]
[1779019241612,34.17,78389.83,0.0,-0.94465,6e-05,6.21035]
[1779019249668,34.17,78389.76,0.0,-0.94463,6e-05,6.2118]
[1779019255710,34.17,78390.06,0.0,-0.9446,6e-05,6.21476]
[1779019260745,34.17,78390.32,0.0,-0.94458,6e-05,6.21601]
[1779019266787,34.17,78391.52,0.0,-0.94452,6e-05,6.22212]
[1779019272829,34.17,78391.59,0.0,-0.94451,6e-05,6.22227]
[1779019277864,34.17,78392.12,0.0,-0.94448,6e-05,6.22496]
[1779019282899,34.17,78392.36,0.0,-0.94447,6e-05,6.22615]
[1779019288941,34.17,78392.73,0.0,-0.94445,6e-05,6.228]
[1779019295350,34.17,78392.75,0.0,-0.94448,6e-05,6.22379]
[1779019300334,34.17,78392.59,0.0,-0.9445,6e-05,6.22281]
[1779019312102,34.17,78390.27,0.0,-0.94463,6e-05,6.21045]
[1779019313112,34.17,78386.95,0.0,-0.94483,6e-05,6.19292]
[1779019316764,34.17,78387.0,0.0,-0.94482,6e-05,6.19344]
[1779019316810,34.17,78387.0,0.0,-0.94482,6e-05,6.19344]
[1779019319155,34.17,78386.87,0.0,-0.94483,6e-05,6.19301]
[1779019326204,34.17,78386.19,0.0,-0.94486,6e-05,6.19009]
[1779019333253,34.18,78386.23,0.0,-0.94485,6e-05,6.19097]
[1779019339295,34.18,78386.54,0.0,-0.94483,6e-05,6.19291]
[1779019344330,34.18,78386.3,0.0,-0.94484,6e-05,6.19187]
[1779019346344,34.18,78381.65,0.0,-0.94511,6e-05,6.16739]
[1779019347351,34.18,78376.49,0.0,-0.94541,6e-05,6.14011]
[1779019353393,34.18,78376.25,0.0,-0.94546,6e-05,6.13449]
[1779019359435,34.18,78375.41,0.0,-0.94551,6e-05,6.12993]
[1779019364470,34.17,78377.53,0.0,-0.94539,6e-05,6.14081]
[1779019370512,34.17,78377.53,0.0,-0.9454,6e-05,6.1404]
[1779019375547,34.17,78377.52,0.0,-0.9454,6e-05,6.13998]
[1779019380583,34.17,78379.43,0.0,-0.94529,6e-05,6.14967]
[1779019385618,34.17,78377.35,0.0,-0.94542,6e-05,6.13829]
[1779019391660,34.17,78377.29,0.0,-0.94543,6e-05,6.13751]
[1779019396695,34.17,78377.22,0.0,-0.94544,6e-05,6.13674]
[1779019401730,34.17,78377.18,0.0,-0.94545,6e-05,6.13612]
[1779019406765,34.17,78377.49,0.0,-0.94543,6e-05,6.13735]
[1779019411800,34.17,78378.12,0.0,-0.94543,6e-05,6.13604]
[1779019416835,34.17,78377.96,0.0,-0.94545,6e-05,6.13477]
[1779019421870,34.17,78384.29,0.0,-0.94508,6e-05,6.1679]
[1779019426905,34.17,78384.66,0.0,-0.94506,6e-05,6.16998]
[1779019430933,34.17,78389.2,0.0,-0.94479,6e-05,6.19407]
[1779019435968,34.17,78392.0,0.0,-0.94463,6e-05,6.2087]
[1779019441003,34.17,78392.43,0.0,-0.9446,6e-05,6.21077]
[1779019446039,34.17,78393.85,0.0,-0.94452,6e-05,6.21833]
[1779019451074,34.17,78392.99,0.0,-0.94457,6e-05,6.21374]
[1779019456110,34.17,78392.82,0.0,-0.94458,6e-05,6.21283]
[1779019462178,34.17,78393.07,0.0,-0.94457,6e-05,6.21415]
[1779019467339,34.17,78393.2,0.0,-0.94456,6e-05,6.21477]
[1779019470208,34.17,78396.77,0.0,-0.94435,6e-05,6.23367]
[1779019473229,34.16,78399.1,0.0,-0.94425,6e-05,6.2417]
[1779019477277,34.16,78400.3,0.0,-0.94418,6e-05,6.2479]
[1779019477312,34.16,78400.3,0.0,-0.94418,6e-05,6.2479]
[1779019477378,34.16,78399.96,0.0,-0.9442,6e-05,6.24603]
[1779019483300,34.16,78402.9,0.0,-0.94403,6e-05,6.26121]
[1779019487328,34.16,78397.85,0.0,-0.94433,6e-05,6.23395]
[1779019489342,34.16,78394.44,0.0,-0.94454,6e-05,6.21576]
[1779019491356,34.16,78390.86,0.0,-0.94475,6e-05,6.19675]
[1779019493370,34.16,78387.47,0.0,-0.94495,6e-05,6.17859]
[1779019495384,34.16,78383.32,0.0,-0.94519,6e-05,6.15661]
[1779019496391,34.16,78379.73,0.0,-0.9454,6e-05,6.13762]
[1779019498405,34.16,78374.88,0.0,-0.94569,6e-05,6.11195]
[1779019499412,34.16,78369.32,0.0,-0.94601,6e-05,6.08275]
[1779019500419,34.16,78361.12,0.0,-0.94648,6e-05,6.03993]
[1779019501426,34.16,78359.96,0.0,-0.94655,6e-05,6.03376]
[1779019506461,34.16,78374.67,0.0,-0.94571,6e-05,6.11009]
[1779019507469,34.16,78379.12,0.0,-0.94545,6e-05,6.13318]
[1779019510489,34.16,78375.6,0.0,-0.94566,6e-05,6.11437]
[1779019514517,34.16,78380.35,0.0,-0.94539,6e-05,6.13899]
[1779019516531,34.16,78385.63,0.0,-0.94508,6e-05,6.1667]
[1779019521566,34.15,78386.53,0.0,-0.94504,6e-05,6.17041]
[1779019527608,34.15,78386.6,0.0,-0.94505,6e-05,6.16998]
[1779019533650,34.15,78385.5,0.0,-0.94515,6e-05,6.15943]
[1779019538686,34.15,78386.23,0.0,-0.94511,6e-05,6.16283]
[1779019543720,34.15,78386.4,0.0,-0.94511,6e-05,6.16322]
[1779019548755,34.15,78386.2,0.0,-0.94513,6e-05,6.16166]
[1779019553790,34.15,78386.01,0.0,-0.94514,6e-05,6.16035]
[1779019558825,34.15,78384.49,0.0,-0.94523,6e-05,6.15201]
[1779019565874,34.15,78385.0,0.0,-0.94521,6e-05,6.15433]
[1779019570909,34.15,78384.63,0.0,-0.94523,6e-05,6.15209]
[1779019576951,34.15,78384.97,0.0,-0.94521,6e-05,6.15371]
[1779019581986,34.15,78385.54,0.0,-0.94519,6e-05,6.15639]
[1779019587022,34.15,78384.82,0.0,-0.94523,6e-05,6.15262]
[1779019594070,34.15,78383.57,0.0,-0.94533,6e-05,6.142]
[1779019602128,34.15,78383.65,0.0,-0.94532,6e-05,6.14267]
[1779019608170,34.15,78383.72,0.0,-0.94532,6e-05,6.14321]
[1779019614212,34.15,78383.61,0.0,-0.94532,6e-05,6.14279]
[1779019620254,34.15,78384.01,0.0,-0.9453,6e-05,6.14504]
[1779019625289,34.15,78384.53,0.0,-0.94527,6e-05,6.14788]
[1779019630324,34.15,78384.31,0.0,-0.94528,6e-05,6.1468]
[1779019631331,34.15,78376.3,0.0,-0.94575,6e-05,6.10467]
[1779019632338,34.15,78369.32,0.0,-0.94615,6e-05,6.06811]
[1779019633345,34.15,78369.1,0.0,-0.94616,6e-05,6.06701]
[1779019635359,34.15,78369.1,0.0,-0.94616,6e-05,6.06743]
[1779019639387,34.15,78373.13,0.0,-0.94592,6e-05,6.08912]
[1779019643415,34.15,78376.57,0.0,-0.94571,6e-05,6.10753]
[1779019648450,34.15,78376.9,0.0,-0.94569,6e-05,6.10972]
[1779019655500,34.15,78376.79,0.0,-0.94572,6e-05,6.10572]
[1779019659529,34.15,78369.84,0.0,-0.94612,6e-05,6.06987]
[1779019660535,34.15,78365.96,0.0,-0.94634,6e-05,6.04965]
[1779019665573,34.16,78369.41,0.0,-0.94613,6e-05,6.0685]
[1779019667587,34.16,78372.66,0.0,-0.94594,6e-05,6.08598]
[1779019672622,34.16,78371.71,0.0,-0.94599,6e-05,6.08146]
[1779019678665,34.16,78369.97,0.0,-0.94608,6e-05,6.07299]
[1779019683699,34.16,78370.14,0.0,-0.94607,6e-05,6.07453]
[1779019688734,34.16,78369.95,0.0,-0.94607,6e-05,6.07415]
[1779019693769,34.16,78369.88,0.0,-0.94607,6e-05,6.0744]
[1779019698804,34.16,78369.87,0.0,-0.94606,6e-05,6.07495]
[1779019703839,34.17,78370.09,0.0,-0.94604,6e-05,6.07665]
[1779019707867,34.17,78364.58,0.0,-0.94636,6e-05,6.04815]
[1779019712902,34.17,78362.72,0.0,-0.94649,6e-05,6.03498]
[1779019717937,34.17,78362.21,0.0,-0.94651,6e-05,6.03313]
[1779019722972,34.17,78361.75,0.0,-0.94653,6e-05,6.03153]
[1779019729014,34.17,78361.35,0.0,-0.94655,6e-05,6.02953]
[1779019734049,34.17,78358.22,0.0,-0.94673,6e-05,6.01307]
[1779019739527,34.17,78357.54,0.0,-0.94677,6e-05,6.00952]
[1779019739562,34.17,78357.54,0.0,-0.94677,6e-05,6.00952]
[1779019740091,34.17,78351.46,0.0,-0.94712,6e-05,5.97794]
[1779019743112,34.17,78354.69,0.0,-0.94693,6e-05,5.99487]
[1779019744119,34.17,78358.03,0.0,-0.94674,6e-05,6.01222]
[1779019745594,34.17,78358.03,0.0,-0.94674,6e-05,6.01222]
[1779019745810,34.17,78358.03,0.0,-0.94674,6e-05,6.01222]
[1779019745615,34.17,78358.84,0.0,-0.94669,6e-05,6.01636]
[1779019752175,34.17,78357.79,0.0,-0.94676,6e-05,6.01073]
[1779019757211,34.17,78357.47,0.0,-0.94678,6e-05,6.00899]
[1779019758775,34.17,78357.47,0.0,-0.94678,6e-05,6.00899]
[1779019758814,34.17,78357.47,0.0,-0.94678,6e-05,6.00899]
[1779019759225,34.17,78357.65,0.0,-0.94677,6e-05,6.0099]
[1779019764262,34.17,78357.63,0.0,-0.94677,6e-05,6.00976]
[1779019769467,34.17,78357.77,0.0,-0.94676,6e-05,6.01047]
[1779019774332,34.17,78360.6,0.0,-0.94662,6e-05,6.02204]
[1779019775338,34.17,78366.32,0.0,-0.94629,6e-05,6.05217]
[1779019777352,34.17,78370.93,0.0,-0.94602,6e-05,6.07667]
[1779019782387,34.18,78371.15,0.0,-0.946,6e-05,6.07851]
[1779019787099,34.18,78371.4,0.0,-0.94598,6e-05,6.08032]
[1779019790813,34.18,78372.18,0.0,-0.94593,6e-05,6.08484]
[1779019795237,34.18,78373.17,0.0,-0.94586,6e-05,6.09123]
[1779019795310,34.18,78373.17,0.0,-0.94586,6e-05,6.09123]
[1779019795480,34.18,78373.02,0.0,-0.94586,6e-05,6.09062]
[1779019800515,34.18,78372.96,0.0,-0.94586,6e-05,6.0912]
[1779019805550,34.19,78372.66,0.0,-0.94586,6e-05,6.09065]
[1779019806828,34.19,78372.66,0.0,-0.94586,6e-05,6.09065]
[1779019807067,34.19,78372.66,0.0,-0.94586,6e-05,6.09082]
[1779019814613,34.19,78372.77,0.0,-0.94584,6e-05,6.09269]
[1779019816806,34.19,78372.77,0.0,-0.94584,6e-05,6.09269]
[1779019817063,34.19,78372.56,0.0,-0.94585,6e-05,6.0919]
[1779019817334,34.19,78372.56,0.0,-0.94585,6e-05,6.0919]
[1779019817563,34.19,78372.56,0.0,-0.94585,6e-05,6.0919]
[1779019817634,34.19,78372.71,0.0,-0.94584,6e-05,6.09284]
[1779019823676,34.19,78373.73,0.0,-0.94577,6e-05,6.09905]
[1779019829718,34.19,78373.69,0.0,-0.94576,6e-05,6.09966]
[1779019831750,34.19,78373.69,0.0,-0.94576,6e-05,6.09966]
[1779019831813,34.19,78373.69,0.0,-0.94576,6e-05,6.09966]
[1779019837774,34.2,78373.16,0.0,-0.94581,6e-05,6.09381]
[1779019842813,34.2,78373.28,0.0,-0.9458,6e-05,6.09513]
[1779019843908,34.2,78373.28,0.0,-0.9458,6e-05,6.09513]
[1779019844066,34.2,78373.1,0.0,-0.94581,6e-05,6.09432]
[1779019844554,34.2,78373.1,0.0,-0.94581,6e-05,6.09432]
[1779019844811,34.2,78373.1,0.0,-0.94581,6e-05,6.09432]
[1779019844827,34.2,78373.21,0.0,-0.9458,6e-05,6.09504]
[1779019849862,34.2,78372.98,0.0,-0.9458,6e-05,6.09451]
[1779019854897,34.2,78374.23,0.0,-0.94572,6e-05,6.10173]
[1779019855670,34.2,78374.23,0.0,-0.94572,6e-05,6.10173]
[1779019855816,34.2,78374.23,0.0,-0.94572,6e-05,6.10173]
[1779019862953,34.2,78374.87,0.0,-0.94568,6e-05,6.10607]
[1779019867988,34.2,78375.6,0.0,-0.94563,6e-05,6.11051]
[1779019873023,34.21,78375.35,0.0,-0.94563,6e-05,6.10982]
[1779019878188,34.21,78375.78,0.0,-0.9456,6e-05,6.1126]
[1779019878310,34.21,78375.78,0.0,-0.9456,6e-05,6.1126]
[1779019878975,34.21,78375.78,0.0,-0.9456,6e-05,6.1126]
[1779019879065,34.21,78376.06,0.0,-0.94559,6e-05,6.1142]
[1779019879077,34.21,78375.88,0.0,-0.9456,6e-05,6.11338]
[1779019885107,34.21,78375.98,0.0,-0.94558,6e-05,6.11472]
[1779019890142,34.21,78376.03,0.0,-0.94557,6e-05,6.11568]
[1779019892156,34.21,78387.95,0.0,-0.9449,6e-05,6.17451]
[1779019893163,34.21,78401.14,0.0,-0.94412,6e-05,6.24466]
[1779019894170,34.21,78401.46,0.0,-0.9441,6e-05,6.24647]
[1779019896528,34.21,78402.25,0.0,-0.94405,6e-05,6.25077]
[1779019896562,34.21,78402.25,0.0,-0.94405,6e-05,6.25077]
[1779019902226,34.21,78403.13,0.0,-0.94399,6e-05,6.25616]
[1779019905247,34.21,78406.96,0.0,-0.94376,6e-05,6.27685]
[1779019906254,34.21,78410.52,0.0,-0.94355,6e-05,6.29592]
[1779019908759,34.21,78413.52,0.0,-0.94337,6e-05,6.31201]
[1779019908813,34.21,78413.52,0.0,-0.94337,6e-05,6.31201]
[1779019908914,34.21,78417.87,0.0,-0.94311,6e-05,6.33528]
[1779019911567,34.21,78419.72,0.0,-0.943,6e-05,6.34495]
[1779019911810,34.21,78419.72,0.0,-0.943,6e-05,6.34495]
[1779019911896,34.21,78419.98,0.0,-0.94298,6e-05,6.34614]
[1779019917331,34.21,78421.53,0.0,-0.9429,6e-05,6.35345]
[1779019918199,34.21,78421.53,0.0,-0.9429,6e-05,6.35345]
[1779019918309,34.21,78421.53,0.0,-0.9429,6e-05,6.35345]
[1779019923374,34.21,78421.84,0.0,-0.9429,6e-05,6.35385]
[1779019924381,34.21,78415.0,0.0,-0.94331,6e-05,6.31697]
[1779019925388,34.21,78407.8,0.0,-0.94374,6e-05,6.27853]
[1779019926395,34.21,78411.2,0.0,-0.94354,6e-05,6.29681]
[1779019927468,34.21,78411.2,0.0,-0.94354,6e-05,6.29681]
[1779019927579,34.21,78411.2,0.0,-0.94354,6e-05,6.29681]
[1779019927680,34.21,78414.87,0.0,-0.94332,6e-05,6.31656]
[1779019928959,34.21,78414.87,0.0,-0.94332,6e-05,6.31656]
[1779019929061,34.21,78414.87,0.0,-0.94332,6e-05,6.31656]
[1779019929055,34.21,78414.9,0.0,-0.94331,6e-05,6.31676]
[1779019934451,34.21,78413.15,0.0,-0.94342,6e-05,6.30771]
[1779019939486,34.21,78414.02,0.0,-0.94336,6e-05,6.31267]
[1779019944843,34.21,78413.53,0.0,-0.94339,6e-05,6.31028]
[1779019945061,34.21,78413.53,0.0,-0.94339,6e-05,6.31028]
[1779019950563,34.21,78414.05,0.0,-0.94336,6e-05,6.31302]
[1779019956605,34.22,78414.71,0.0,-0.94332,6e-05,6.31509]
[1779019962647,34.22,78414.89,0.0,-0.94327,6e-05,6.31955]
[1779019966155,34.23,78414.67,0.0,-0.94327,6e-05,6.31954]
[1779019966312,34.23,78414.67,0.0,-0.94327,6e-05,6.31954]
[1779019967652,34.23,78414.67,0.0,-0.94326,6e-05,6.32072]
[1779019967811,34.23,78414.67,0.0,-0.94326,6e-05,6.32072]
[1779019967873,34.23,78414.67,0.0,-0.94324,6e-05,6.3219]
[1779019973724,34.24,78414.64,0.0,-0.9432,6e-05,6.32527]
[1779019981780,34.25,78415.36,0.0,-0.94311,6e-05,6.33384]
[1779019983795,34.25,78418.96,0.0,-0.94288,6e-05,6.35429]
[1779019984159,34.25,78418.96,0.0,-0.94288,6e-05,6.35429]
[1779019984312,34.25,78418.96,0.0,-0.94288,6e-05,6.35429]
[1779019987813,34.25,78424.03,0.0,-0.94255,6e-05,6.38311]
[1779019988061,34.25,78424.03,0.0,-0.94255,6e-05,6.38311]
[1779019987823,34.26,78426.59,0.0,-0.94239,6e-05,6.39738]
[1779019992858,34.26,78427.24,0.0,-0.94232,6e-05,6.40319]
[1779019997970,34.26,78427.51,0.0,-0.94229,6e-05,6.40597]
[1779019998061,34.26,78427.51,0.0,-0.94229,6e-05,6.40597]
[1779020000917,34.27,78421.66,0.0,-0.94262,6e-05,6.37659]
[1779020002853,34.27,78421.26,0.0,-0.94264,6e-05,6.37489]
[1779020003061,34.27,78421.26,0.0,-0.94264,6e-05,6.37489]
[1779020004293,34.27,78417.56,0.0,-0.94286,6e-05,6.35594]
[1779020004310,34.27,78417.56,0.0,-0.94286,6e-05,6.35594]
[1779020004945,34.27,78417.47,0.0,-0.94286,6e-05,6.35593]
[1779020009980,34.28,78417.22,0.0,-0.94285,6e-05,6.3569]
[1779020015015,34.28,78416.78,0.0,-0.94289,6e-05,6.352]
[1779020015745,34.28,78416.78,0.0,-0.94289,6e-05,6.352]
[1779020015812,34.28,78416.78,0.0,-0.94289,6e-05,6.352]
[1779020021057,34.28,78416.76,0.0,-0.94287,6e-05,6.35372]
[1779020026092,34.29,78416.8,0.0,-0.94285,6e-05,6.35539]
[1779020031127,34.29,78416.54,0.0,-0.94285,6e-05,6.35539]
[1779020032661,34.29,78416.82,0.0,-0.94283,6e-05,6.35717]
[1779020032812,34.29,78416.82,0.0,-0.94283,6e-05,6.35717]
[1779020034250,34.29,78417.0,0.0,-0.94281,6e-05,6.35867]
[1779020034309,34.29,78417.0,0.0,-0.94281,6e-05,6.35867]
[1779020035155,34.29,78416.6,0.0,-0.94283,6e-05,6.35678]
[1779020040190,34.3,78417.27,0.0,-0.94278,6e-05,6.36168]
[1779020045045,34.3,78417.15,0.0,-0.94278,6e-05,6.36178]
[1779020045067,34.3,78417.15,0.0,-0.94278,6e-05,6.36178]
[1779020049608,34.3,78419.59,0.0,-0.94261,6e-05,6.37605]
[1779020049811,34.3,78419.59,0.0,-0.94261,6e-05,6.37605]
[1779020049915,34.3,78419.59,0.0,-0.94261,6e-05,6.37605]
[1779020050062,34.3,78419.59,0.0,-0.94261,6e-05,6.37605]
[1779020050146,34.3,78421.15,0.0,-0.94252,6e-05,6.38486]
[1779020057309,34.3,78421.82,0.0,-0.94246,6e-05,6.38988]
[1779020061005,34.3,78421.82,0.0,-0.94246,6e-05,6.38988]
[1779020061061,34.3,78421.82,0.0,-0.94246,6e-05,6.38988]
[1779020061337,34.3,78426.56,0.0,-0.94216,6e-05,6.4162]
[1779020062344,34.31,78429.8,0.0,-0.94196,6e-05,6.43384]
[1779020066894,34.31,78428.57,0.0,-0.94203,6e-05,6.42764]
[1779020067060,34.31,78428.57,0.0,-0.94203,6e-05,6.42764]
[1779020067098,34.31,78426.21,0.0,-0.94217,6e-05,6.41524]
[1779020067576,34.31,78426.21,0.0,-0.94217,6e-05,6.41524]
[1779020067808,34.31,78426.21,0.0,-0.94217,6e-05,6.41524]
[1779020069393,34.31,78419.9,0.0,-0.94255,6e-05,6.38169]
[1779020071926,34.31,78417.43,0.0,-0.9427,6e-05,6.36866]
[1779020072060,34.31,78417.43,0.0,-0.9427,6e-05,6.36866]
[1779020072087,34.31,78417.43,0.0,-0.9427,6e-05,6.36866]
[1779020072136,34.31,78416.45,0.0,-0.94279,6e-05,6.35963]
[1779020072310,34.31,78416.45,0.0,-0.94279,6e-05,6.35963]
[1779020075435,34.31,78407.91,0.0,-0.94329,6e-05,6.31437]
[1779020076708,34.31,78407.91,0.0,-0.94329,6e-05,6.31437]
[1779020076811,34.31,78407.91,0.0,-0.94329,6e-05,6.31437]
[1779020082176,34.31,78407.75,0.0,-0.9433,6e-05,6.31345]
[1779020082311,34.31,78406.92,0.0,-0.94335,6e-05,6.30898]
[1779020083235,34.31,78406.92,0.0,-0.94335,6e-05,6.30898]
[1779020083312,34.31,78407.95,0.0,-0.94329,6e-05,6.31445]
[1779020083491,34.31,78408.09,0.0,-0.94329,6e-05,6.31517]
[1779020085514,34.31,78400.06,0.0,-0.94377,6e-05,6.27233]
[1779020086516,34.31,78395.15,0.0,-0.94406,6e-05,6.24606]
[1779020087285,34.31,78395.15,0.0,-0.94406,6e-05,6.24606]
[1779020087310,34.31,78395.15,0.0,-0.94406,6e-05,6.24606]
[1779020087523,34.31,78392.0,0.0,-0.94425,6e-05,6.22922]
[1779020088530,34.31,78388.72,0.0,-0.94444,6e-05,6.21176]
[1779020089537,34.31,78383.34,0.0,-0.94476,6e-05,6.1833]
[1779020090544,34.31,78378.16,0.0,-0.94506,6e-05,6.15602]
[1779020091946,34.31,78378.16,0.0,-0.94506,6e-05,6.15602]
[1779020092060,34.31,78378.16,0.0,-0.94506,6e-05,6.15602]
[1779020092145,34.31,78375.93,0.0,-0.94519,6e-05,6.14426]
[1779020092562,34.31,78371.73,0.0,-0.94544,6e-05,6.12222]
[1779020094576,34.31,78365.82,0.0,-0.94578,6e-05,6.0914]
[1779020097624,34.31,78366.25,0.0,-0.94576,6e-05,6.0937]
[1779020097811,34.31,78366.25,0.0,-0.94576,6e-05,6.0937]
[1779020099435,34.31,78365.51,0.0,-0.9458,6e-05,6.08984]
[1779020099567,34.31,78365.51,0.0,-0.9458,6e-05,6.08984]
[1779020099611,34.31,78363.48,0.0,-0.94592,6e-05,6.07926]
[1779020101625,34.31,78366.93,0.0,-0.94572,6e-05,6.09736]
[1779020103078,34.31,78366.93,0.0,-0.94572,6e-05,6.09736]
[1779020103310,34.31,78368.41,0.0,-0.94563,6e-05,6.10512]
[1779020104646,34.31,78374.04,0.0,-0.9453,6e-05,6.13464]
[1779020105535,34.31,78374.04,0.0,-0.9453,6e-05,6.13464]
[1779020105564,34.31,78374.04,0.0,-0.9453,6e-05,6.13464]
[1779020105653,34.31,78377.37,0.0,-0.94511,6e-05,6.1521]
[1779020110241,34.31,78378.5,0.0,-0.94504,6e-05,6.15798]
[1779020110309,34.31,78380.63,0.0,-0.94492,6e-05,6.16921]
[1779020115724,34.31,78383.9,0.0,-0.94472,6e-05,6.18648]
[1779020120759,34.31,78384.74,0.0,-0.94468,6e-05,6.19081]
[1779020126801,34.31,78384.73,0.0,-0.94468,6e-05,6.19054]
[1779020127324,34.31,78384.73,0.0,-0.94468,6e-05,6.19054]
[1779020130671,34.31,78384.66,0.0,-0.94468,6e-05,6.19008]
[1779020130812,34.31,78384.66,0.0,-0.94468,6e-05,6.19008]
[1779020130913,34.31,78384.69,0.0,-0.94468,6e-05,6.19009]
[1779020136871,34.31,78381.28,0.0,-0.94492,6e-05,6.16761]
[1779020141906,34.31,78381.57,0.0,-0.94491,6e-05,6.16893]
[1779020146941,34.31,78382.29,0.0,-0.94487,6e-05,6.17247]
[1779020157013,34.3,78384.58,0.0,-0.94474,6e-05,6.1839]
[1779020162049,34.3,78386.79,0.0,-0.94462,6e-05,6.19503]
[1779020167084,34.3,78386.86,0.0,-0.94462,6e-05,6.19486]
[1779020176147,34.3,78386.9,0.0,-0.94463,6e-05,6.1941]
[1779020183196,34.3,78386.61,0.0,-0.94465,6e-05,6.19184]
[1779020189238,34.3,78386.38,0.0,-0.94467,6e-05,6.19003]
[1779020194273,34.3,78386.34,0.0,-0.94472,6e-05,6.1851]
[1779020199308,34.3,78386.54,0.0,-0.94471,6e-05,6.1857]
[1779020204343,34.29,78386.48,0.0,-0.94472,6e-05,6.18493]
[1779020209378,34.29,78387.56,0.0,-0.94466,6e-05,6.19016]
[1779020210386,34.29,78391.18,0.0,-0.94445,6e-05,6.20919]
[1779020215421,34.29,78392.26,0.0,-0.94439,6e-05,6.21428]
[1779020222470,34.29,78393.25,0.0,-0.94434,6e-05,6.21859]
[1779020227505,34.29,78394.29,0.0,-0.94429,6e-05,6.2235]
[1779020233547,34.29,78394.7,0.0,-0.94427,6e-05,6.22498]
[1779020238582,34.29,78394.81,0.0,-0.94427,6e-05,6.22503]
[1779020243617,34.29,78390.09,0.0,-0.94456,6e-05,6.19957]
[1779020244624,34.29,78385.8,0.0,-0.94481,6e-05,6.17687]
[1779020249659,34.28,78386.65,0.0,-0.94476,6e-05,6.18123]
[1779020255701,34.29,78386.39,0.0,-0.9448,6e-05,6.1768]
[1779020260736,34.29,78386.37,0.0,-0.94478,6e-05,6.17823]
[1779020262751,34.29,78389.48,0.0,-0.94459,6e-05,6.19526]
[1779020265772,34.29,78386.29,0.0,-0.94477,6e-05,6.17925]
[1779020270808,34.3,78386.76,0.0,-0.94472,6e-05,6.18325]
[1779020275843,34.3,78388.14,0.0,-0.94463,6e-05,6.19196]
[1779020280878,34.3,78390.28,0.0,-0.94449,6e-05,6.20461]
[1779020281885,34.3,78393.73,0.0,-0.94428,6e-05,6.22312]
[1779020286920,34.31,78394.01,0.0,-0.94425,6e-05,6.22579]
[1779020291956,34.31,78395.34,0.0,-0.94416,6e-05,6.23406]
[1779020292963,34.31,78400.42,0.0,-0.94385,6e-05,6.26126]
[1779020296991,34.31,78403.86,0.0,-0.94364,6e-05,6.28039]
[1779020302030,34.31,78404.85,0.0,-0.94356,6e-05,6.28683]
[1779020306706,34.31,78404.85,0.0,-0.94356,6e-05,6.28683]
[1779020308809,34.32,78404.85,0.0,-0.94355,6e-05,6.28765]
[1779020311093,34.32,78408.15,0.0,-0.94338,6e-05,6.30198]
[1779020314221,34.32,78410.61,0.0,-0.94323,6e-05,6.31553]
[1779020314312,34.32,78410.61,0.0,-0.94323,6e-05,6.31553]
[1779020314331,34.32,78410.61,0.0,-0.94323,6e-05,6.31553]
[1779020314411,34.32,78410.89,0.0,-0.94321,6e-05,6.31721]
[1779020314567,34.32,78410.89,0.0,-0.94321,6e-05,6.31721]
[1779020321164,34.32,78410.37,0.0,-0.94323,6e-05,6.31569]
[1779020326199,34.32,78411.38,0.0,-0.94316,6e-05,6.32192]
[1779020327452,34.32,78411.38,0.0,-0.94316,6e-05,6.32192]
[1779020327562,34.32,78411.35,0.0,-0.94316,6e-05,6.32192]
[1779020327670,34.32,78411.35,0.0,-0.94316,6e-05,6.32192]
[1779020327813,34.32,78411.35,0.0,-0.94316,6e-05,6.32192]
[1779020328213,34.32,78411.31,0.0,-0.94316,6e-05,6.32186]
[1779020334463,34.32,78411.35,0.0,-0.94315,6e-05,6.32254]
[1779020343520,34.33,78411.44,0.0,-0.94312,6e-05,6.32476]
[1779020343564,34.33,78411.44,0.0,-0.94312,6e-05,6.32476]
[1779020343648,34.33,78411.44,0.0,-0.94312,6e-05,6.32476]
[1779020343811,34.33,78411.44,0.0,-0.94312,6e-05,6.32476]
[1779020344325,34.33,78411.09,0.0,-0.94314,6e-05,6.32303]
[1779020349360,34.33,78409.49,0.0,-0.94323,6e-05,6.31519]
[1779020350762,34.33,78409.05,0.0,-0.94326,6e-05,6.31299]
[1779020350810,34.33,78409.05,0.0,-0.94326,6e-05,6.31299]
[1779020350959,34.33,78409.05,0.0,-0.94326,6e-05,6.31299]
[1779020351062,34.33,78409.05,0.0,-0.94326,6e-05,6.31299]
[1779020351374,34.33,78408.94,0.0,-0.94326,6e-05,6.31256]
[1779020356409,34.33,78406.58,0.0,-0.94339,6e-05,6.30083]
[1779020359430,34.33,78402.68,0.0,-0.94362,6e-05,6.28051]
[1779020359736,34.33,78402.68,0.0,-0.94362,6e-05,6.28051]
[1779020359817,34.33,78402.68,0.0,-0.94362,6e-05,6.28051]
[1779020359873,34.33,78402.68,0.0,-0.94362,6e-05,6.28051]
[1779020360060,34.33,78402.68,0.0,-0.94362,6e-05,6.28051]
[1779020360437,34.33,78401.38,0.0,-0.9437,6e-05,6.27369]
[1779020362451,34.33,78396.95,0.0,-0.94396,6e-05,6.25053]
[1779020363458,34.34,78391.49,0.0,-0.94428,6e-05,6.22179]
[1779020364465,34.34,78382.78,0.0,-0.94479,6e-05,6.17602]
[1779020364730,34.34,78382.78,0.0,-0.94479,6e-05,6.17602]
[1779020364812,34.34,78382.78,0.0,-0.94479,6e-05,6.17602]
[1779020365472,34.34,78378.96,0.0,-0.94501,6e-05,6.15623]
[1779020366479,34.34,78374.86,0.0,-0.94525,6e-05,6.1348]
[1779020368493,34.34,78370.25,0.0,-0.94551,6e-05,6.11098]
[1779020369500,34.34,78367.19,0.0,-0.94569,6e-05,6.09517]
[1779020370507,34.34,78362.02,0.0,-0.94598,6e-05,6.06843]
[1779020372658,34.34,78359.14,0.0,-0.94618,6e-05,6.04983]
[1779020372813,34.34,78359.14,0.0,-0.94618,6e-05,6.04983]
[1779020378564,34.34,78354.54,0.0,-0.94642,6e-05,6.02783]
[1779020379570,34.34,78351.17,0.0,-0.94661,6e-05,6.01052]
[1779020381889,34.34,78349.06,0.0,-0.94673,6e-05,5.99979]
[1779020382059,34.34,78349.06,0.0,-0.94673,6e-05,5.99979]
[1779020382443,34.34,78349.06,0.0,-0.94673,6e-05,5.99979]
[1779020382491,34.35,78349.22,0.0,-0.94671,6e-05,6.00123]
[1779020382583,34.35,78349.22,0.0,-0.94671,6e-05,6.00123]
[1779020387174,34.35,78348.61,0.0,-0.94674,6e-05,5.99929]
[1779020387311,34.35,78348.61,0.0,-0.94674,6e-05,5.99929]
[1779020387393,34.35,78345.89,0.0,-0.94688,6e-05,5.98606]
[1779020389108,34.35,78344.15,0.0,-0.94698,6e-05,5.97708]
[1779020389313,34.35,78344.15,0.0,-0.94698,6e-05,5.97708]
[1779020395391,34.35,78343.35,0.0,-0.94701,6e-05,5.97477]
[1779020395412,34.36,78343.22,0.0,-0.94701,6e-05,5.97471]
[1779020395620,34.36,78343.22,0.0,-0.94701,6e-05,5.97471]
[1779020395812,34.36,78343.22,0.0,-0.94701,6e-05,5.97471]
[1779020395895,34.36,78342.07,0.0,-0.94707,6e-05,5.96878]
[1779020401735,34.36,78340.42,0.0,-0.94714,6e-05,5.96211]
[1779020402734,34.36,78334.07,0.0,-0.9475,6e-05,5.92975]
[1779020403741,34.36,78330.04,0.0,-0.94772,6e-05,5.9094]
[1779020405636,34.36,78328.14,0.0,-0.94783,6e-05,5.90003]
[1779020405813,34.36,78328.14,0.0,-0.94783,6e-05,5.90003]
[1779020406326,34.36,78328.14,0.0,-0.94783,6e-05,5.90003]
[1779020406564,34.36,78328.14,0.0,-0.94783,6e-05,5.90003]
[1779020406427,34.36,78328.1,0.0,-0.94782,6e-05,5.90038]
[1779020409783,34.36,78322.75,0.0,-0.94812,6e-05,5.87357]
[1779020413587,34.36,78322.07,0.0,-0.94815,6e-05,5.87055]
[1779020412804,34.37,78328.73,0.0,-0.94777,6e-05,5.90481]
[1779020413810,34.37,78328.73,0.0,-0.94777,6e-05,5.90481]
[1779020413811,34.37,78333.24,0.0,-0.94752,6e-05,5.92808]
[1779020414774,34.37,78333.24,0.0,-0.94752,6e-05,5.92808]
[1779020414812,34.37,78333.24,0.0,-0.94752,6e-05,5.92808]
[1779020419853,34.37,78338.13,0.0,-0.94723,6e-05,5.95456]
[1779020422142,34.37,78339.77,0.0,-0.94713,6e-05,5.96332]
[1779020422310,34.37,78339.77,0.0,-0.94713,6e-05,5.96332]
[1779020422581,34.37,78339.77,0.0,-0.94713,6e-05,5.96332]
[1779020422585,34.37,78340.93,0.0,-0.94706,6e-05,5.96977]
[1779020422811,34.37,78340.93,0.0,-0.94706,6e-05,5.96977]
[1779020427909,34.37,78341.32,0.0,-0.94702,6e-05,5.97322]
[1779020432945,34.38,78341.33,0.0,-0.94704,6e-05,5.97049]
[1779020437979,34.38,78341.41,0.0,-0.94702,6e-05,5.97212]
[1779020440517,34.38,78342.21,0.0,-0.94697,6e-05,5.97649]
[1779020440561,34.38,78342.21,0.0,-0.94697,6e-05,5.97649]
[1779020440570,34.38,78342.35,0.0,-0.94696,6e-05,5.97772]
[1779020441264,34.38,78342.35,0.0,-0.94696,6e-05,5.97772]
[1779020441311,34.38,78342.35,0.0,-0.94696,6e-05,5.97772]
[1779020447042,34.38,78342.62,0.0,-0.94693,6e-05,5.98076]
[1779020452077,34.39,78342.12,0.0,-0.94694,6e-05,5.97963]
[1779020457112,34.39,78341.97,0.0,-0.94693,6e-05,5.98027]
[1779020460133,34.39,78346.38,0.0,-0.94667,6e-05,6.00386]
[1779020461140,34.39,78351.41,0.0,-0.94638,6e-05,6.03031]
[1779020461772,34.39,78351.41,0.0,-0.94638,6e-05,6.03031]
[1779020461810,34.39,78351.41,0.0,-0.94638,6e-05,6.03031]
[1779020462417,34.39,78351.41,0.0,-0.94638,6e-05,6.03031]
[1779020462560,34.39,78351.41,0.0,-0.94638,6e-05,6.03031]
[1779020462519,34.39,78351.43,0.0,-0.94637,6e-05,6.03105]
[1779020468189,34.4,78359.81,0.0,-0.94587,6e-05,6.07606]
[1779020469196,34.4,78364.91,0.0,-0.94557,6e-05,6.10298]
[1779020470432,34.4,78364.91,0.0,-0.94557,6e-05,6.10298]
[1779020470563,34.4,78364.91,0.0,-0.94557,6e-05,6.10298]
[1779020470663,34.4,78364.98,0.0,-0.94556,6e-05,6.10375]
[1779020470951,34.4,78364.98,0.0,-0.94556,6e-05,6.10375]
[1779020471061,34.4,78364.98,0.0,-0.94556,6e-05,6.10375]
[1779020476246,34.4,78365.81,0.0,-0.9455,6e-05,6.10976]
[1779020479750,34.41,78366.97,0.0,-0.94541,6e-05,6.11748]
[1779020479809,34.41,78366.97,0.0,-0.94541,6e-05,6.11748]
[1779020480616,34.41,78366.97,0.0,-0.94541,6e-05,6.11748]
[1779020480654,34.41,78364.57,0.0,-0.94554,6e-05,6.10569]
[1779020480812,34.41,78364.57,0.0,-0.94554,6e-05,6.10569]
[1779020481281,34.41,78361.06,0.0,-0.94574,6e-05,6.08814]
[1779020486317,34.41,78361.71,0.0,-0.94568,6e-05,6.09305]
[1779020489753,34.41,78361.41,0.0,-0.94569,6e-05,6.09204]
[1779020489811,34.41,78361.41,0.0,-0.94569,6e-05,6.09204]
[1779020490345,34.41,78361.26,0.0,-0.9457,6e-05,6.09144]
[1779020490731,34.41,78361.26,0.0,-0.9457,6e-05,6.09144]
[1779020490816,34.41,78361.26,0.0,-0.9457,6e-05,6.09144]
[1779020496387,34.42,78357.37,0.0,-0.94594,6e-05,6.06813]
[1779020497510,34.42,78357.37,0.0,-0.94594,6e-05,6.06813]
[1779020497564,34.42,78357.37,0.0,-0.94594,6e-05,6.06813]
[1779020497660,34.42,78356.19,0.0,-0.94601,6e-05,6.06224]
[1779020498338,34.42,78356.19,0.0,-0.94601,6e-05,6.06224]
[1779020498565,34.42,78356.19,0.0,-0.94601,6e-05,6.06224]
[1779020504443,34.42,78354.19,0.0,-0.94611,6e-05,6.05323]
[1779020505004,34.42,78354.19,0.0,-0.94611,6e-05,6.05323]
[1779020505059,34.42,78354.19,0.0,-0.94611,6e-05,6.05323]
[1779020505450,34.42,78353.85,0.0,-0.94613,6e-05,6.05163]
[1779020505828,34.42,78353.85,0.0,-0.94613,6e-05,6.05163]
[1779020506061,34.42,78353.85,0.0,-0.94613,6e-05,6.05163]
[1779020511229,34.42,78353.76,0.0,-0.94612,6e-05,6.05201]
[1779020511318,34.42,78353.76,0.0,-0.94612,6e-05,6.05201]
[1779020511492,34.42,78353.95,0.0,-0.94611,6e-05,6.05317]
[1779020513250,34.42,78354.36,0.0,-0.94608,6e-05,6.05547]
[1779020513310,34.42,78354.36,0.0,-0.94608,6e-05,6.05547]
[1779020517534,34.43,78359.07,0.0,-0.9458,6e-05,6.08087]
[1779020518104,34.43,78359.07,0.0,-0.9458,6e-05,6.08087]
[1779020518309,34.43,78359.07,0.0,-0.9458,6e-05,6.08087]
[1779020518523,34.43,78359.07,0.0,-0.9458,6e-05,6.08087]
[1779020518560,34.43,78359.07,0.0,-0.9458,6e-05,6.08087]
[1779020518661,34.43,78360.61,0.0,-0.94571,6e-05,6.08911]
[1779020519548,34.43,78364.39,0.0,-0.94549,6e-05,6.10902]
[1779020520555,34.43,78367.33,0.0,-0.94532,6e-05,6.12452]
[1779020525590,34.43,78368.82,0.0,-0.94523,6e-05,6.13283]
[1779020529478,34.43,78369.1,0.0,-0.94521,6e-05,6.1346]
[1779020529560,34.43,78369.1,0.0,-0.94521,6e-05,6.1346]
[1779020529705,34.43,78369.1,0.0,-0.9452,6e-05,6.1347]
[1779020530149,34.43,78369.1,0.0,-0.9452,6e-05,6.1347]
[1779020530312,34.43,78369.1,0.0,-0.9452,6e-05,6.1347]
[1779020535660,34.43,78369.06,0.0,-0.9452,6e-05,6.13522]
[1779020537677,34.43,78368.92,0.0,-0.9452,6e-05,6.13463]
[1779020537810,34.43,78368.99,0.0,-0.9452,6e-05,6.13514]
[1779020538453,34.43,78368.99,0.0,-0.9452,6e-05,6.13514]
[1779020538567,34.43,78368.99,0.0,-0.9452,6e-05,6.13514]
[1779020538681,34.43,78369.34,0.0,-0.94517,6e-05,6.1377]
[1779020543716,34.43,78369.41,0.0,-0.94516,6e-05,6.13876]
[1779020548751,34.44,78369.44,0.0,-0.94514,6e-05,6.14073]
[1779020551333,34.44,78369.3,0.0,-0.94514,6e-05,6.14007]
[1779020551561,34.44,78369.3,0.0,-0.94514,6e-05,6.14007]
[1779020552524,34.44,78369.11,0.0,-0.94519,6e-05,6.13502]
[1779020552572,34.44,78369.11,0.0,-0.94519,6e-05,6.13502]
[1779020552625,34.44,78368.03,0.0,-0.94525,6e-05,6.12947]
[1779020557814,34.44,78367.6,0.0,-0.94527,6e-05,6.12771]
[1779020567885,34.44,78367.6,0.0,-0.94526,6e-05,6.12877]
[1779020572920,34.44,78367.61,0.0,-0.94525,6e-05,6.12929]
[1779020575491,34.44,78367.61,0.0,-0.94525,6e-05,6.12929]
[1779020575561,34.44,78367.61,0.0,-0.94525,6e-05,6.12929]
[1779020575750,34.44,78372.43,0.0,-0.94496,6e-05,6.15538]
[1779020576732,34.44,78372.43,0.0,-0.94496,6e-05,6.15538]
[1779020576763,34.45,78377.82,0.0,-0.94464,6e-05,6.1843]
[1779020576815,34.45,78377.82,0.0,-0.94464,6e-05,6.1843]
[1779020580199,34.45,78380.69,0.0,-0.94445,6e-05,6.20061]
[1779020580309,34.45,78380.69,0.0,-0.94445,6e-05,6.20061]
[1779020580410,34.45,78384.31,0.0,-0.94423,6e-05,6.22084]
[1779020580859,34.45,78384.31,0.0,-0.94423,6e-05,6.22084]
[1779020581073,34.45,78384.31,0.0,-0.94423,6e-05,6.22084]
[1779020586036,34.46,78387.17,0.0,-0.94403,6e-05,6.23864]
[1779020588849,34.46,78386.87,0.0,-0.94403,6e-05,6.23809]
[1779020589061,34.46,78386.87,0.0,-0.94403,6e-05,6.23809]
[1779020597113,34.47,78387.56,0.0,-0.94394,6e-05,6.24615]
[1779020599549,34.47,78393.75,0.0,-0.94356,6e-05,6.28023]
[1779020600239,34.47,78396.75,0.0,-0.94338,6e-05,6.29614]
[1779020601912,34.47,78398.19,0.0,-0.94329,6e-05,6.30418]
[1779020602061,34.47,78398.19,0.0,-0.94329,6e-05,6.30418]
[1779020602812,34.47,78398.61,0.0,-0.94326,6e-05,6.30678]
[1779020602844,34.47,78398.61,0.0,-0.94326,6e-05,6.30683]
[1779020605169,34.47,78403.14,0.0,-0.94298,6e-05,6.3317]
[1779020607072,34.48,78403.2,0.0,-0.94297,6e-05,6.33236]
[1779020607326,34.48,78403.2,0.0,-0.94297,6e-05,6.33236]
[1779020615589,34.48,78403.94,0.0,-0.94294,6e-05,6.3341]
[1779020623927,34.49,78403.94,0.0,-0.94291,6e-05,6.33658]
[1779020624060,34.49,78403.94,0.0,-0.94291,6e-05,6.33658]
[1779020624775,34.49,78403.94,0.0,-0.94291,6e-05,6.33658]
[1779020624825,34.49,78404.29,0.0,-0.94288,6e-05,6.3393]
[1779020625311,34.49,78402.0,0.0,-0.94302,6e-05,6.32711]
[1779020626318,34.49,78399.59,0.0,-0.94316,6e-05,6.31432]
[1779020627606,34.49,78399.59,0.0,-0.94316,6e-05,6.31432]
[1779020627809,34.49,78399.59,0.0,-0.94316,6e-05,6.31432]
[1779020627673,34.49,78404.88,0.0,-0.94284,6e-05,6.34262]
[1779020631353,34.49,78401.36,0.0,-0.94305,6e-05,6.32395]
[1779020637395,34.49,78401.43,0.0,-0.94302,6e-05,6.3271]
[1779020642574,34.5,78401.47,0.0,-0.94301,6e-05,6.32811]
[1779020642634,34.5,78401.47,0.0,-0.94301,6e-05,6.32811]
[1779020642809,34.5,78401.47,0.0,-0.94301,6e-05,6.32811]
[1779020642735,34.5,78397.67,0.0,-0.94323,6e-05,6.30851]
[1779020643437,34.5,78394.21,0.0,-0.94344,6e-05,6.29]
[1779020644812,34.5,78394.21,0.0,-0.94344,6e-05,6.29]
[1779020645451,34.5,78393.47,0.0,-0.94348,6e-05,6.28588]
[1779020650490,34.5,78393.59,0.0,-0.94348,6e-05,6.28602]
[1779020654260,34.5,78393.9,0.0,-0.94345,6e-05,6.28903]
[1779020654309,34.5,78393.9,0.0,-0.94345,6e-05,6.28903]
[1779020662995,34.51,78394.24,0.0,-0.94338,6e-05,6.29484]
[1779020666433,34.51,78395.1,0.0,-0.94332,6e-05,6.30067]
[1779020666565,34.51,78395.1,0.0,-0.94332,6e-05,6.30067]
[1779020666602,34.51,78395.2,0.0,-0.9433,6e-05,6.30162]
[1779020671637,34.51,78394.77,0.0,-0.94334,6e-05,6.29715]
[1779020676677,34.52,78394.96,0.0,-0.94331,6e-05,6.30027]
[1779020681707,34.52,78397.74,0.0,-0.94312,6e-05,6.31712]
[1779020688756,34.53,78400.99,0.0,-0.94289,6e-05,6.33705]
[1779020693791,34.53,78401.03,0.0,-0.94287,6e-05,6.33921]
[1779020698827,34.54,78400.31,0.0,-0.94289,6e-05,6.33734]
[1779020703862,34.54,78400.56,0.0,-0.94285,6e-05,6.34025]
[1779020708897,34.54,78400.46,0.0,-0.94284,6e-05,6.34129]
[1779020714939,34.55,78400.1,0.0,-0.94284,6e-05,6.34133]
[1779020719974,34.55,78400.17,0.0,-0.94281,6e-05,6.34362]
[1779020725009,34.56,78400.33,0.0,-0.94278,6e-05,6.34639]
[1779020728030,34.56,78395.12,0.0,-0.94308,6e-05,6.31986]
[1779020735079,34.57,78394.16,0.0,-0.94314,6e-05,6.31342]
[1779020740114,34.57,78397.2,0.0,-0.94294,6e-05,6.33159]
[1779020745149,34.57,78396.95,0.0,-0.94293,6e-05,6.33221]
[1779020749177,34.58,78393.17,0.0,-0.94314,6e-05,6.31373]
[1779020750184,34.58,78389.05,0.0,-0.94338,6e-05,6.29233]
[1779020755219,34.58,78388.03,0.0,-0.94341,6e-05,6.28901]
[1779020760254,34.59,78386.73,0.0,-0.94347,6e-05,6.28382]
[1779020769317,34.6,78386.92,0.0,-0.94342,6e-05,6.28884]
[1779020774352,34.6,78386.95,0.0,-0.94339,6e-05,6.29123]
[1779020779387,34.61,78386.86,0.0,-0.94337,6e-05,6.29293]
[1779020784422,34.61,78387.68,0.0,-0.9433,6e-05,6.29941]
[1779020789457,34.61,78390.44,0.0,-0.94311,6e-05,6.31608]
[1779020794492,34.62,78390.45,0.0,-0.94312,6e-05,6.31382]
[1779020799527,34.62,78390.18,0.0,-0.94311,6e-05,6.31432]
[1779020803555,34.63,78386.64,0.0,-0.94331,6e-05,6.29708]
[1779020808590,34.63,78385.58,0.0,-0.94334,6e-05,6.2939]
[1779020818663,34.64,78384.19,0.0,-0.94338,6e-05,6.29067]
[1779020825712,34.65,78384.26,0.0,-0.94334,6e-05,6.29383]
[1779020831754,34.65,78384.29,0.0,-0.94331,6e-05,6.29634]
[1779020839810,34.66,78383.66,0.0,-0.94332,6e-05,6.29609]
[1779020844845,34.66,78384.15,0.0,-0.94327,6e-05,6.30056]
[1779020849880,34.67,78384.43,0.0,-0.94323,6e-05,6.30389]
[1779020851894,34.67,78387.32,0.0,-0.94308,6e-05,6.31562]
[1779020856929,34.67,78387.74,0.0,-0.94304,6e-05,6.31957]
[1779020861965,34.67,78387.67,0.0,-0.94302,6e-05,6.32091]
[1779020868008,34.68,78387.51,0.0,-0.94301,6e-05,6.32211]
[1779020873042,34.68,78387.48,0.0,-0.94299,6e-05,6.32366]
[1779020878077,34.69,78387.34,0.0,-0.94298,6e-05,6.32462]
[1779020883112,34.69,78389.52,0.0,-0.94283,6e-05,6.33783]
[1779020888147,34.69,78389.87,0.0,-0.94279,6e-05,6.34124]
[1779020893182,34.7,78392.25,0.0,-0.94263,6e-05,6.35534]
[1779020897210,34.7,78399.66,0.0,-0.94217,6e-05,6.39581]
[1779020902245,34.7,78398.13,0.0,-0.94225,6e-05,6.3887]
[1779020907280,34.7,78399.66,0.0,-0.94215,6e-05,6.39797]
[1779020912315,34.71,78400.33,0.0,-0.94213,6e-05,6.39832]
[1779020920371,34.71,78400.55,0.0,-0.9421,6e-05,6.40126]
[1779020924686,34.71,78400.55,0.0,-0.94209,6e-05,6.40194]
[1779020925406,34.71,78404.15,0.0,-0.94187,6e-05,6.4216]
[1779020926813,34.71,78404.15,0.0,-0.94187,6e-05,6.4216]
[1779020932455,34.71,78409.6,0.0,-0.94152,6e-05,6.45188]
[1779020937490,34.72,78407.09,0.0,-0.94167,6e-05,6.43924]
[1779020938465,34.72,78407.09,0.0,-0.94167,6e-05,6.43924]
[1779020938562,34.72,78407.09,0.0,-0.94167,6e-05,6.43924]
[1779020939047,34.72,78407.09,0.0,-0.94167,6e-05,6.43924]
[1779020939062,34.72,78407.09,0.0,-0.94167,6e-05,6.43924]
[1779020939148,34.72,78406.58,0.0,-0.94169,6e-05,6.43685]
[1779020944539,34.72,78404.26,0.0,-0.94182,6e-05,6.42528]
[1779020947315,34.72,78402.56,0.0,-0.94192,6e-05,6.41655]
[1779020947562,34.72,78402.56,0.0,-0.94192,6e-05,6.41655]
[1779020953602,34.72,78404.36,0.0,-0.9418,6e-05,6.42758]
[1779020958638,34.73,78405.58,0.0,-0.94171,6e-05,6.43516]
[1779020960288,34.73,78407.28,0.0,-0.94161,6e-05,6.44448]
[1779020960313,34.73,78407.28,0.0,-0.94161,6e-05,6.44448]
[1779020960959,34.73,78407.28,0.0,-0.94161,6e-05,6.44448]
[1779020961061,34.73,78407.28,0.0,-0.94161,6e-05,6.44448]
[1779020961060,34.73,78407.28,0.0,-0.9416,6e-05,6.4449]
[1779020966694,34.73,78407.02,0.0,-0.9416,6e-05,6.44458]
[1779020968846,34.73,78404.74,0.0,-0.94174,6e-05,6.43261]
[1779020969064,34.73,78404.74,0.0,-0.94174,6e-05,6.43261]
[1779020974750,34.73,78402.11,0.0,-0.94191,6e-05,6.41622]
[1779020979785,34.74,78405.11,0.0,-0.94172,6e-05,6.4336]
[1779020981201,34.74,78405.15,0.0,-0.94171,6e-05,6.43407]
[1779020981313,34.74,78405.15,0.0,-0.94171,6e-05,6.43407]
[1779020981895,34.74,78405.15,0.0,-0.94171,6e-05,6.43407]
[1779020982062,34.74,78405.15,0.0,-0.94171,6e-05,6.43407]
[1779020982161,34.74,78404.45,0.0,-0.94175,6e-05,6.43059]
[1779020990863,34.74,78403.88,0.0,-0.94176,6e-05,6.42997]
[1779020991318,34.74,78403.88,0.0,-0.94176,6e-05,6.42997]
[1779020991565,34.74,78403.88,0.0,-0.94176,6e-05,6.42997]
[1779020998919,34.75,78403.51,0.0,-0.94175,6e-05,6.43015]
[1779021001169,34.75,78403.61,0.0,-0.94174,6e-05,6.43096]
[1779021001171,34.75,78403.6,0.0,-0.94174,6e-05,6.43118]
[1779021001310,34.75,78403.6,0.0,-0.94174,6e-05,6.43118]
[1779021003351,34.75,78403.29,0.0,-0.94175,6e-05,6.43008]
[1779021003569,34.75,78403.29,0.0,-0.94175,6e-05,6.43008]
[1779021013017,34.76,78403.23,0.0,-0.94173,6e-05,6.43251]
[1779021027115,34.76,78403.41,0.0,-0.94167,6e-05,6.43725]
[1779021033157,34.77,78404.29,0.0,-0.94164,6e-05,6.43912]
[1779021034905,34.77,78404.78,0.0,-0.9416,6e-05,6.44197]
[1779021035062,34.77,78404.78,0.0,-0.9416,6e-05,6.44197]
[1779021035676,34.77,78404.85,0.0,-0.9416,6e-05,6.44257]
[1779021035810,34.77,78404.85,0.0,-0.9416,6e-05,6.44257]
[1779021036178,34.77,78404.92,0.0,-0.94159,6e-05,6.44317]
[1779021041213,34.77,78406.01,0.0,-0.94151,6e-05,6.45001]
[1779021043202,34.77,78406.01,0.0,-0.94151,6e-05,6.45001]
[1779021043315,34.77,78406.01,0.0,-0.94151,6e-05,6.45001]
[1779021049269,34.77,78405.23,0.0,-0.94154,6e-05,6.44732]
[1779021055311,34.78,78405.38,0.0,-0.94152,6e-05,6.44912]
[1779021062360,34.78,78406.05,0.0,-0.94147,6e-05,6.45374]
[1779021069410,34.78,78406.61,0.0,-0.94142,6e-05,6.45765]
[1779021072879,34.78,78406.91,0.0,-0.9414,6e-05,6.45937]
[1779021073063,34.78,78406.91,0.0,-0.9414,6e-05,6.45937]
[1779021073999,34.78,78406.87,0.0,-0.9414,6e-05,6.45951]
[1779021074064,34.78,78406.87,0.0,-0.9414,6e-05,6.45951]
[1779021074097,34.78,78406.69,0.0,-0.94141,6e-05,6.45867]
[1779021079480,34.78,78405.81,0.0,-0.94146,6e-05,6.45457]
[1779021084515,34.78,78406.18,0.0,-0.94143,6e-05,6.45713]
[1779021092571,34.79,78407.73,0.0,-0.94136,6e-05,6.46192]
[1779021094925,34.79,78407.92,0.0,-0.94135,6e-05,6.46304]
[1779021095062,34.79,78407.92,0.0,-0.94135,6e-05,6.46304]
[1779021101844,34.79,78407.85,0.0,-0.94135,6e-05,6.46317]
[1779021102062,34.79,78407.85,0.0,-0.94135,6e-05,6.46317]
[1779021102616,34.79,78408.03,0.0,-0.94133,6e-05,6.46453]
[1779021102811,34.79,78408.03,0.0,-0.94133,6e-05,6.46453]
[1779021102889,34.79,78408.03,0.0,-0.94133,6e-05,6.46463]
[1779021108683,34.79,78410.09,0.0,-0.9412,6e-05,6.47615]
[1779021110030,34.79,78410.09,0.0,-0.9412,6e-05,6.47615]
[1779021110063,34.79,78410.09,0.0,-0.9412,6e-05,6.47615]
[1779021117747,34.79,78410.97,0.0,-0.94114,6e-05,6.48148]
[1779021119910,34.79,78411.78,0.0,-0.94109,6e-05,6.48589]
[1779021120062,34.79,78411.78,0.0,-0.94109,6e-05,6.48589]
[1779021120960,34.79,78411.78,0.0,-0.94109,6e-05,6.48604]
[1779021121062,34.79,78411.78,0.0,-0.94109,6e-05,6.48604]
[1779021121131,34.79,78411.78,0.0,-0.94109,6e-05,6.48611]
[1779021124796,34.79,78407.58,0.0,-0.94134,6e-05,6.46384]
[1779021125499,34.79,78407.58,0.0,-0.94134,6e-05,6.46384]
[1779021125568,34.79,78407.58,0.0,-0.94134,6e-05,6.46384]
[1779021130227,34.79,78402.28,0.0,-0.94166,6e-05,6.43597]
[1779021130310,34.79,78402.28,0.0,-0.94166,6e-05,6.43597]
[1779021129831,34.79,78397.51,0.0,-0.94194,6e-05,6.41068]
[1779021130980,34.79,78397.51,0.0,-0.94194,6e-05,6.41068]
[1779021131064,34.79,78397.51,0.0,-0.94194,6e-05,6.41068]
[1779021131161,34.79,78396.56,0.0,-0.942,6e-05,6.40597]
[1779021137887,34.8,78395.87,0.0,-0.94203,6e-05,6.40349]
[1779021142922,34.8,78395.71,0.0,-0.94202,6e-05,6.40381]
[1779021149974,34.8,78395.71,0.0,-0.94201,6e-05,6.40516]
[1779021152821,34.8,78395.74,0.0,-0.94203,6e-05,6.40141]
[1779021153060,34.8,78395.74,0.0,-0.94203,6e-05,6.40141]
[1779021159045,34.81,78395.91,0.0,-0.94201,6e-05,6.40373]
[1779021164080,34.81,78398.07,0.0,-0.94187,6e-05,6.41619]
[1779021166108,34.81,78398.07,0.0,-0.94187,6e-05,6.41619]
[1779021166311,34.81,78398.07,0.0,-0.94187,6e-05,6.41619]
[1779021166351,34.81,78393.8,0.0,-0.94212,6e-05,6.39382]
[1779021167243,34.81,78393.8,0.0,-0.94212,6e-05,6.39382]
[1779021167312,34.81,78393.8,0.0,-0.94212,6e-05,6.39382]
[1779021167344,34.81,78391.29,0.0,-0.94227,6e-05,6.3807]
[1779021169115,34.81,78396.54,0.0,-0.94195,6e-05,6.40904]
[1779021170490,34.81,78399.23,0.0,-0.94178,6e-05,6.42355]
[1779021170563,34.81,78399.23,0.0,-0.94178,6e-05,6.42355]
[1779021176101,34.81,78399.32,0.0,-0.94177,6e-05,6.42484]
[1779021181199,34.81,78399.22,0.0,-0.94176,6e-05,6.42535]
[1779021181673,34.81,78399.22,0.0,-0.94176,6e-05,6.42535]
[1779021181812,34.81,78399.22,0.0,-0.94176,6e-05,6.42535]
[1779021182646,34.81,78397.27,0.0,-0.94188,6e-05,6.41515]
[1779021182811,34.81,78397.27,0.0,-0.94188,6e-05,6.41515]
[1779021183213,34.82,78397.31,0.0,-0.94187,6e-05,6.41556]
[1779021188249,34.82,78397.31,0.0,-0.94186,6e-05,6.41657]
[1779021192297,34.82,78397.31,0.0,-0.94185,6e-05,6.41718]
[1779021192310,34.82,78397.31,0.0,-0.94185,6e-05,6.41718]
[1779021198320,34.82,78397.2,0.0,-0.94184,6e-05,6.41805]
[1779021203355,34.82,78397.24,0.0,-0.94183,6e-05,6.4193]
[1779021208390,34.83,78397.24,0.0,-0.94182,6e-05,6.42034]
[1779021211608,34.83,78397.31,0.0,-0.94181,6e-05,6.42092]
[1779021211814,34.83,78397.31,0.0,-0.94181,6e-05,6.42092]
[1779021212970,34.83,78397.31,0.0,-0.94184,6e-05,6.41702]
[1779021213061,34.83,78397.31,0.0,-0.94184,6e-05,6.41702]
[1779021213125,34.83,78397.49,0.0,-0.94183,6e-05,6.41838]
[1779021221481,34.83,78397.31,0.0,-0.94182,6e-05,6.41901]
[1779021226516,34.83,78397.3,0.0,-0.94181,6e-05,6.41988]
[1779021232852,34.84,78397.3,0.0,-0.9418,6e-05,6.42064]
[1779021233060,34.84,78397.3,0.0,-0.9418,6e-05,6.42064]
[1779021238600,34.84,78397.1,0.0,-0.94179,6e-05,6.42113]
[1779021242654,34.84,78397.29,0.0,-0.94178,6e-05,6.42274]
[1779021242816,34.84,78397.29,0.0,-0.94178,6e-05,6.42274]
[1779021244609,34.84,78401.89,0.0,-0.94149,6e-05,6.44749]
[1779021244810,34.84,78401.89,0.0,-0.94149,6e-05,6.44749]
[1779021244861,34.84,78402.89,0.0,-0.94143,6e-05,6.45285]
[1779021250008,34.84,78403.48,0.0,-0.9414,6e-05,6.45604]
[1779021250059,34.84,78403.48,0.0,-0.9414,6e-05,6.45604]
[1779021256375,34.84,78405.55,0.0,-0.94126,6e-05,6.46774]
[1779021256564,34.84,78406.3,0.0,-0.94122,6e-05,6.47186]
[1779021258339,34.84,78409.35,0.0,-0.94103,6e-05,6.48829]
[1779021258370,34.84,78409.56,0.0,-0.94101,6e-05,6.48957]
[1779021258562,34.84,78409.56,0.0,-0.94101,6e-05,6.48957]
[1779021263520,34.84,78408.56,0.0,-0.94107,6e-05,6.48453]
[1779021263561,34.84,78408.56,0.0,-0.94107,6e-05,6.48453]
[1779021268811,34.85,78411.09,0.0,-0.94091,6e-05,6.49858]
[1779021271835,34.85,78412.8,0.0,-0.94081,6e-05,6.50786]
[1779021272065,34.85,78412.8,0.0,-0.94081,6e-05,6.50786]
[1779021273489,34.85,78417.35,0.0,-0.94056,6e-05,6.52803]
[1779021273566,34.85,78417.35,0.0,-0.94056,6e-05,6.52803]
[1779021273846,34.85,78417.69,0.0,-0.94054,6e-05,6.52987]
[1779021278881,34.85,78419.98,0.0,-0.9404,6e-05,6.5422]
[1779021284350,34.85,78420.1,0.0,-0.94039,6e-05,6.54287]
[1779021284572,34.85,78420.13,0.0,-0.94039,6e-05,6.54304]
[1779021289958,34.85,78425.98,0.0,-0.94003,6e-05,6.57457]
[1779021290896,34.85,78425.98,0.0,-0.94003,6e-05,6.57457]
[1779021290997,34.85,78425.98,0.0,-0.94003,6e-05,6.57457]
[1779021291060,34.85,78428.22,0.0,-0.93989,6e-05,6.58665]
[1779021297432,34.84,78431.21,0.0,-0.93971,6e-05,6.60244]
[1779021298811,34.84,78433.42,0.0,-0.93957,6e-05,6.61414]
[1779021302837,34.84,78436.01,0.0,-0.93942,6e-05,6.62774]
[1779021303063,34.84,78436.01,0.0,-0.93942,6e-05,6.62774]
[1779021303164,34.84,78435.94,0.0,-0.93943,6e-05,6.62708]
[1779021308569,34.84,78438.15,0.0,-0.9393,6e-05,6.63848]
[1779021308817,34.84,78438.15,0.0,-0.9393,6e-05,6.63848]
[1779021310098,34.84,78443.69,0.0,-0.93895,6e-05,6.66846]
[1779021311105,34.84,78447.86,0.0,-0.93869,6e-05,6.69118]
[1779021312112,34.84,78448.29,0.0,-0.93866,6e-05,6.69368]
[1779021313289,34.84,78448.29,0.0,-0.93866,6e-05,6.69368]
[1779021313313,34.84,78448.29,0.0,-0.93866,6e-05,6.69368]
[1779021313391,34.84,78448.47,0.0,-0.93865,6e-05,6.6945]
[1779021315133,34.84,78454.71,0.0,-0.93825,6e-05,6.72862]
[1779021318154,34.84,78461.65,0.0,-0.93782,6e-05,6.76646]
[1779021318812,34.84,78461.65,0.0,-0.93782,6e-05,6.76646]
[1779021322182,34.84,78451.47,0.0,-0.93847,6e-05,6.7101]
[1779021323189,34.84,78451.04,0.0,-0.9385,6e-05,6.70753]
[1779021324805,34.84,78450.23,0.0,-0.93855,6e-05,6.70288]
[1779021325046,34.84,78450.23,0.0,-0.93855,6e-05,6.70288]
[1779021325227,34.84,78450.23,0.0,-0.93855,6e-05,6.70288]
[1779021325248,34.84,78450.54,0.0,-0.93854,6e-05,6.70436]
[1779021328224,34.84,78458.48,0.0,-0.93804,6e-05,6.74713]
[1779021329231,34.84,78452.75,0.0,-0.93841,6e-05,6.71546]
[1779021329887,34.84,78452.75,0.0,-0.93841,6e-05,6.71546]
[1779021330059,34.84,78452.75,0.0,-0.93841,6e-05,6.71546]
[1779021330338,34.84,78452.75,0.0,-0.93841,6e-05,6.71546]
[1779021330439,34.84,78448.17,0.0,-0.9387,6e-05,6.6902]
[1779021330565,34.84,78448.17,0.0,-0.9387,6e-05,6.6902]
[1779021336280,34.83,78443.27,0.0,-0.93906,6e-05,6.65807]
[1779021336931,34.83,78443.27,0.0,-0.93906,6e-05,6.65807]
[1779021337064,34.83,78443.27,0.0,-0.93906,6e-05,6.65807]
[1779021340308,34.83,78447.12,0.0,-0.93882,6e-05,6.67855]
[1779021342323,34.83,78451.33,0.0,-0.93856,6e-05,6.70116]
[1779021344174,34.83,78453.39,0.0,-0.93843,6e-05,6.7122]
[1779021344312,34.83,78453.39,0.0,-0.93843,6e-05,6.7122]
[1779021344462,34.83,78453.39,0.0,-0.93843,6e-05,6.7122]
[1779021344569,34.83,78454.0,0.0,-0.9384,6e-05,6.7153]
[1779021345343,34.83,78453.89,0.0,-0.93841,6e-05,6.71445]
[1779021348186,34.83,78454.26,0.0,-0.93839,6e-05,6.71599]
[1779021348315,34.83,78454.26,0.0,-0.93839,6e-05,6.71599]
[1779021353401,34.83,78458.83,0.0,-0.93812,6e-05,6.73951]
[1779021355409,34.82,78461.48,0.0,-0.93795,6e-05,6.75376]
[1779021355568,34.82,78461.48,0.0,-0.93795,6e-05,6.75344]
[1779021355791,34.82,78461.48,0.0,-0.93795,6e-05,6.75344]
[1779021355816,34.82,78461.48,0.0,-0.93795,6e-05,6.75344]
[1779021356420,34.82,78461.55,0.0,-0.93795,6e-05,6.7535]
[1779021358434,34.82,78465.46,0.0,-0.93771,6e-05,6.7747]
[1779021361455,34.82,78468.78,0.0,-0.9375,6e-05,6.7924]
[1779021362247,34.82,78468.78,0.0,-0.9375,6e-05,6.7924]
[1779021362312,34.82,78468.78,0.0,-0.9375,6e-05,6.7924]
[1779021365483,34.82,78475.29,0.0,-0.93709,6e-05,6.82749]
[1779021366490,34.82,78486.23,0.0,-0.93639,6e-05,6.88809]
[1779021367502,34.82,78490.62,0.0,-0.9361,7e-05,6.91248]
[1779021369590,34.82,78492.39,0.0,-0.93599,7e-05,6.92201]
[1779021369812,34.82,78492.39,0.0,-0.93599,7e-05,6.92201]
[1779021371912,34.82,78491.12,0.0,-0.93608,7e-05,6.91459]
[1779021372061,34.82,78491.12,0.0,-0.93608,7e-05,6.91459]
[1779021372537,34.82,78494.09,0.0,-0.93589,7e-05,6.93086]
[1779021373544,34.82,78501.27,0.0,-0.93542,7e-05,6.97079]
[1779021374551,34.82,78506.95,0.0,-0.93505,7e-05,7.00258]
[1779021376565,34.82,78502.27,0.0,-0.93536,7e-05,6.97618]
[1779021378244,34.82,78501.48,0.0,-0.93541,7e-05,6.97167]
[1779021378312,34.82,78501.48,0.0,-0.93541,7e-05,6.97167]
[1779021379586,34.82,78505.92,0.0,-0.93512,7e-05,6.99632]
[1779021380907,34.82,78505.92,0.0,-0.93512,7e-05,6.99632]
[1779021381061,34.82,78505.92,0.0,-0.93512,7e-05,6.99632]
[1779021381567,34.82,78505.92,0.0,-0.93512,7e-05,6.99632]
[1779021381120,34.82,78507.3,0.0,-0.93503,7e-05,7.00392]
[1779021381811,34.82,78507.3,0.0,-0.93503,7e-05,7.00392]
[1779021381894,34.82,78510.44,0.0,-0.93483,7e-05,7.02137]
[1779021383616,34.82,78513.98,0.0,-0.9346,7e-05,7.04086]
[1779021386254,34.81,78514.25,0.0,-0.93458,7e-05,7.04215]
[1779021386311,34.81,78514.25,0.0,-0.93458,7e-05,7.04215]
[1779021386350,34.81,78514.28,0.0,-0.93458,7e-05,7.04187]
[1779021389404,34.81,78514.39,0.0,-0.93458,7e-05,7.04249]
[1779021389563,34.81,78514.39,0.0,-0.93458,7e-05,7.04249]
[1779021391671,34.81,78517.37,0.0,-0.93443,7e-05,7.05375]
[1779021394692,34.81,78511.79,0.0,-0.93481,7e-05,7.0218]
[1779021395763,34.81,78511.79,0.0,-0.93481,7e-05,7.0218]
[1779021395809,34.81,78511.79,0.0,-0.93481,7e-05,7.0218]
[1779021395816,34.81,78507.18,0.0,-0.93511,7e-05,6.99583]
[1779021396805,34.81,78507.18,0.0,-0.93511,7e-05,6.99583]
[1779021397064,34.81,78507.18,0.0,-0.93511,7e-05,6.99583]
[1779021397077,34.81,78506.28,0.0,-0.93517,7e-05,6.99072]
[1779021398720,34.81,78503.15,0.0,-0.93538,7e-05,6.97279]
[1779021402748,34.81,78499.21,0.0,-0.93565,7e-05,6.9501]
[1779021403755,34.81,78495.49,0.0,-0.93589,7e-05,6.92924]
[1779021405330,34.81,78495.49,0.0,-0.93589,7e-05,6.92924]
[1779021405561,34.81,78495.49,0.0,-0.93589,7e-05,6.92924]
[1779021410139,34.8,78498.29,0.0,-0.93573,7e-05,6.9433]
[1779021410311,34.8,78498.29,0.0,-0.93573,7e-05,6.9433]
[1779021410958,34.8,78500.66,0.0,-0.93558,7e-05,6.95607]
[1779021411062,34.8,78500.66,0.0,-0.93558,7e-05,6.95607]
[1779021411160,34.8,78503.34,0.0,-0.9354,7e-05,6.97105]
[1779021416295,34.8,78503.58,0.0,-0.9354,7e-05,6.97155]
[1779021416312,34.8,78503.58,0.0,-0.9354,7e-05,6.97155]
[1779021421881,34.8,78501.44,0.0,-0.93555,7e-05,6.9584]
[1779021424538,34.8,78499.91,0.0,-0.93565,7e-05,6.94972]
[1779021424565,34.8,78499.91,0.0,-0.93565,7e-05,6.94972]
[1779021425389,34.8,78499.94,0.0,-0.93565,7e-05,6.94976]
[1779021425572,34.8,78499.94,0.0,-0.93565,7e-05,6.94976]
[1779021425598,34.8,78499.91,0.0,-0.93566,7e-05,6.94931]
[1779021425909,34.8,78503.58,0.0,-0.93542,7e-05,6.96981]
[1779021426916,34.8,78508.23,0.0,-0.93511,7e-05,6.99566]
[1779021428654,34.8,78508.1,0.0,-0.93513,7e-05,6.9947]
[1779021429710,34.8,78506.24,0.0,-0.93525,7e-05,6.98406]
[1779021429937,34.79,78509.41,0.0,-0.93507,7e-05,6.99982]
[1779021430944,34.79,78513.99,0.0,-0.93479,7e-05,7.02314]
[1779021431951,34.78,78519.75,0.0,-0.93445,7e-05,7.05264]
[1779021433836,34.77,78516.72,0.0,-0.93469,7e-05,7.03203]
[1779021434058,34.77,78516.72,0.0,-0.93469,7e-05,7.03203]
[1779021435177,34.77,78514.83,0.0,-0.93485,7e-05,7.01828]
[1779021435311,34.77,78514.83,0.0,-0.93485,7e-05,7.01828]
[1779021435409,34.75,78516.3,0.0,-0.93482,7e-05,7.02083]
[1779021437468,34.75,78515.99,0.0,-0.93484,7e-05,7.01909]
[1779021437563,34.75,78515.99,0.0,-0.93484,7e-05,7.01909]
[1779021437505,34.75,78509.69,0.0,-0.93529,7e-05,6.98078]
[1779021437994,34.75,78505.37,0.0,-0.93558,7e-05,6.9566]
[1779021442933,34.75,78504.01,0.0,-0.93567,7e-05,6.94852]
[1779021443069,34.75,78504.01,0.0,-0.93567,7e-05,6.94852]
[1779021443390,34.75,78504.01,0.0,-0.93567,7e-05,6.94852]
[1779021443562,34.75,78504.01,0.0,-0.93567,7e-05,6.94852]
[1779021443491,34.75,78505.02,0.0,-0.93561,7e-05,6.95392]
[1779021449074,34.75,78506.27,0.0,-0.93554,7e-05,6.96021]
[1779021451425,34.75,78506.27,0.0,-0.93554,7e-05,6.96021]
[1779021451568,34.75,78506.27,0.0,-0.93554,7e-05,6.96021]
[1779021457130,34.74,78509.18,0.0,-0.93539,7e-05,6.97093]
[1779021460836,34.74,78506.91,0.0,-0.93555,7e-05,6.95808]
[1779021461059,34.74,78506.91,0.0,-0.93555,7e-05,6.95808]
[1779021461117,34.74,78506.91,0.0,-0.93555,7e-05,6.95808]
[1779021461308,34.74,78506.91,0.0,-0.93555,7e-05,6.95808]
[1779021461376,34.74,78506.98,0.0,-0.93555,7e-05,6.95797]
[1779021467203,34.74,78506.98,0.0,-0.93555,7e-05,6.9574]
[1779021468665,34.74,78506.98,0.0,-0.93555,7e-05,6.9574]
[1779021468811,34.74,78506.98,0.0,-0.93555,7e-05,6.9574]
[1779021474252,34.74,78504.61,0.0,-0.93572,7e-05,6.94336]
[1779021477788,34.74,78505.1,0.0,-0.93569,7e-05,6.94587]
[1779021477808,34.74,78505.1,0.0,-0.93569,7e-05,6.94587]
[1779021478280,34.74,78505.28,0.0,-0.93568,7e-05,6.94679]
[1779021482107,34.74,78505.28,0.0,-0.93568,7e-05,6.94654]
[1779021482310,34.74,78505.28,0.0,-0.93568,7e-05,6.94654]
[1779021485078,34.74,78507.49,0.0,-0.93554,7e-05,6.95858]
[1779021485310,34.74,78507.49,0.0,-0.93554,7e-05,6.95858]
[1779021485342,34.74,78508.66,0.0,-0.93546,7e-05,6.96502]
[1779021490377,34.74,78506.05,0.0,-0.93564,7e-05,6.94984]
[1779021493238,34.73,78506.53,0.0,-0.93561,7e-05,6.95236]
[1779021493310,34.73,78506.53,0.0,-0.93561,7e-05,6.95236]
[1779021498433,34.73,78507.19,0.0,-0.93558,7e-05,6.95551]
[1779021502574,34.73,78508.24,0.0,-0.93551,7e-05,6.96108]
[1779021502621,34.73,78498.04,0.0,-0.93618,7e-05,6.90402]
[1779021503469,34.73,78493.62,0.0,-0.93647,6e-05,6.87921]
[1779021504668,34.73,78493.62,0.0,-0.93647,6e-05,6.87921]
[1779021504476,34.73,78489.32,0.0,-0.93675,6e-05,6.85517]
[1779021505483,34.73,78489.18,0.0,-0.93676,6e-05,6.85428]
[1779021506235,34.73,78489.18,0.0,-0.93676,6e-05,6.85428]
[1779021508510,34.73,78483.28,0.0,-0.93715,6e-05,6.82129]
[1779021510226,34.73,78481.01,0.0,-0.93729,6e-05,6.80868]
[1779021510309,34.73,78481.01,0.0,-0.93729,6e-05,6.80868]
[1779021512547,34.73,78475.15,0.0,-0.93771,6e-05,6.77188]
[1779021513550,34.73,78458.5,0.0,-0.93877,6e-05,6.68031]
[1779021514558,34.73,78445.18,0.0,-0.9396,6e-05,6.60755]
[1779021515176,34.73,78445.18,0.0,-0.9396,6e-05,6.60755]
[1779021515565,34.73,78443.96,0.0,-0.93968,6e-05,6.60094]
[1779021517581,34.73,78436.52,0.0,-0.94014,6e-05,6.56068]
[1779021518904,34.73,78437.27,0.0,-0.9401,6e-05,6.56475]
[1779021520060,34.73,78438.64,0.0,-0.94001,6e-05,6.57215]
[1779021520601,34.73,78442.52,0.0,-0.93977,6e-05,6.59314]
[1779021521471,34.73,78442.52,0.0,-0.93977,6e-05,6.59314]
[1779021521561,34.73,78442.52,0.0,-0.93977,6e-05,6.59314]
[1779021521608,34.73,78444.45,0.0,-0.93965,6e-05,6.60355]
[1779021526643,34.73,78443.06,0.0,-0.93974,6e-05,6.59559]
[1779021531679,34.73,78443.01,0.0,-0.93975,6e-05,6.5949]
[1779021532310,34.73,78443.01,0.0,-0.93975,6e-05,6.5949]
[1779021537720,34.73,78443.13,0.0,-0.93975,6e-05,6.59503]
[1779021543214,34.73,78443.42,0.0,-0.93973,6e-05,6.59626]
[1779021543310,34.73,78443.42,0.0,-0.93973,6e-05,6.59626]
[1779021543314,34.73,78443.59,0.0,-0.93972,6e-05,6.59709]
[1779021544055,34.73,78443.59,0.0,-0.93972,6e-05,6.59709]
[1779021544311,34.73,78443.59,0.0,-0.93972,6e-05,6.59709]
[1779021549804,34.72,78445.7,0.0,-0.9396,6e-05,6.60789]
[1779021554839,34.72,78443.52,0.0,-0.93974,6e-05,6.59554]
[1779021558716,34.72,78443.04,0.0,-0.93977,6e-05,6.59274]
[1779021558809,34.72,78443.13,0.0,-0.93977,6e-05,6.59314]
[1779021559748,34.72,78443.13,0.0,-0.93977,6e-05,6.59314]
[1779021558867,34.72,78443.52,0.0,-0.93975,6e-05,6.59516]
[1779021559812,34.72,78443.52,0.0,-0.93975,6e-05,6.59516]
[1779021568781,34.72,78440.12,0.0,-0.93997,6e-05,6.57597]
[1779021568809,34.72,78440.12,0.0,-0.93997,6e-05,6.57597]
[1779021568937,34.72,78440.43,0.0,-0.93995,6e-05,6.57759]
[1779021570039,34.72,78440.43,0.0,-0.93995,6e-05,6.57759]
[1779021570060,34.72,78440.43,0.0,-0.93995,6e-05,6.57759]
[1779021575986,34.72,78436.88,0.0,-0.94021,6e-05,6.55357]
[1779021577283,34.72,78436.88,0.0,-0.94021,6e-05,6.55357]
[1779021577309,34.72,78436.88,0.0,-0.94021,6e-05,6.55357]
[1779021577383,34.72,78434.86,0.0,-0.94034,6e-05,6.54261]
[1779021578559,34.72,78434.86,0.0,-0.94034,6e-05,6.54261]
[1779021578810,34.72,78434.3,0.0,-0.94037,6e-05,6.53958]
[1779021586056,34.72,78436.19,0.0,-0.94026,6e-05,6.54965]
[1779021588354,34.72,78436.64,0.0,-0.94023,6e-05,6.55205]
[1779021588560,34.72,78436.64,0.0,-0.94023,6e-05,6.55205]
[1779021588591,34.72,78436.21,0.0,-0.94026,6e-05,6.54966]
[1779021589631,34.72,78436.21,0.0,-0.94026,6e-05,6.54966]
[1779021589811,34.72,78436.21,0.0,-0.94026,6e-05,6.54962]
[1779021596127,34.72,78436.58,0.0,-0.94024,6e-05,6.55141]
[1779021598141,34.72,78440.35,0.0,-0.94,6e-05,6.57172]
[1779021598814,34.72,78440.35,0.0,-0.94,6e-05,6.57172]
[1779021599060,34.72,78440.35,0.0,-0.94,6e-05,6.57172]
[1779021599148,34.72,78441.37,0.0,-0.93994,6e-05,6.57718]
[1779021600069,34.72,78441.37,0.0,-0.93994,6e-05,6.57718]
[1779021600312,34.72,78441.37,0.0,-0.93994,6e-05,6.57718]
[1779021604370,34.72,78441.98,0.0,-0.93991,6e-05,6.58018]
[1779021604562,34.72,78441.98,0.0,-0.93991,6e-05,6.58018]
[1779021604649,34.72,78442.67,0.0,-0.93986,6e-05,6.58375]
[1779021605888,34.72,78443.66,0.0,-0.9398,6e-05,6.58912]
[1779021606061,34.72,78443.66,0.0,-0.9398,6e-05,6.58912]
[1779021611232,34.72,78445.31,0.0,-0.93971,6e-05,6.59748]
[1779021613080,34.72,78446.59,0.0,-0.93963,6e-05,6.60431]
[1779021613309,34.72,78446.59,0.0,-0.93963,6e-05,6.60431]
[1779021613365,34.72,78447.05,0.0,-0.9396,6e-05,6.6067]
[1779021614980,34.72,78446.79,0.0,-0.93962,6e-05,6.60515]
[1779021615059,34.72,78446.79,0.0,-0.93962,6e-05,6.60515]
[1779021620295,34.71,78448.77,0.0,-0.9395,6e-05,6.61509]
[1779021627344,34.71,78447.95,0.0,-0.93957,6e-05,6.60961]
[1779021630098,34.71,78446.3,0.0,-0.93967,6e-05,6.60035]
[1779021630313,34.71,78446.3,0.0,-0.93967,6e-05,6.60035]
[1779021630412,34.71,78446.37,0.0,-0.93967,6e-05,6.60048]
[1779021631753,34.71,78446.37,0.0,-0.93967,6e-05,6.60048]
[1779021631808,34.71,78446.37,0.0,-0.93967,6e-05,6.60048]
[1779021637414,34.71,78446.04,0.0,-0.93974,6e-05,6.59358]
[1779021638705,34.71,78446.04,0.0,-0.93974,6e-05,6.59358]
[1779021638808,34.71,78446.04,0.0,-0.93974,6e-05,6.59358]
[1779021638806,34.71,78441.05,0.0,-0.94005,6e-05,6.56627]
[1779021639428,34.71,78439.5,0.0,-0.94015,6e-05,6.55788]
[1779021640729,34.71,78439.5,0.0,-0.94015,6e-05,6.55788]
[1779021640811,34.71,78439.5,0.0,-0.94015,6e-05,6.55788]
[1779021646297,34.71,78437.77,0.0,-0.94026,6e-05,6.54812]
[1779021646309,34.71,78437.77,0.0,-0.94026,6e-05,6.54812]
[1779021646477,34.71,78436.92,0.0,-0.94031,6e-05,6.54349]
[1779021647739,34.71,78436.92,0.0,-0.94031,6e-05,6.54349]
[1779021647811,34.71,78436.92,0.0,-0.94031,6e-05,6.54349]
[1779021647758,34.71,78433.99,0.0,-0.9405,6e-05,6.52763]
[1779021652743,34.71,78434.04,0.0,-0.94049,6e-05,6.52793]
[1779021652809,34.71,78434.04,0.0,-0.94049,6e-05,6.52793]
[1779021652844,34.71,78435.01,0.0,-0.94043,6e-05,6.53318]
[1779021653636,34.71,78435.01,0.0,-0.94043,6e-05,6.53318]
[1779021653811,34.71,78435.01,0.0,-0.94043,6e-05,6.53318]
[1779021660577,34.71,78435.51,0.0,-0.9404,6e-05,6.536]
[1779021661191,34.71,78435.51,0.0,-0.9404,6e-05,6.536]
[1779021661310,34.71,78435.51,0.0,-0.9404,6e-05,6.536]
[1779021661584,34.71,78436.45,0.0,-0.94034,6e-05,6.54111]
[1779021663346,34.71,78437.05,0.0,-0.9403,6e-05,6.54438]
[1779021663564,34.71,78437.05,0.0,-0.9403,6e-05,6.54438]
[1779021668633,34.71,78436.78,0.0,-0.94032,6e-05,6.54305]
[1779021674675,34.71,78436.67,0.0,-0.94032,6e-05,6.54265]
[1779021676266,34.71,78437.39,0.0,-0.94028,6e-05,6.54658]
[1779021676310,34.71,78437.39,0.0,-0.94028,6e-05,6.54658]
[1779021676689,34.71,78437.83,0.0,-0.94025,6e-05,6.549]
[1779021678265,34.71,78438.95,0.0,-0.94018,6e-05,6.55508]
[1779021678313,34.71,78438.95,0.0,-0.94018,6e-05,6.55508]
[1779021683153,34.71,78438.26,0.0,-0.94022,6e-05,6.55138]
[1779021683308,34.71,78438.26,0.0,-0.94022,6e-05,6.55138]
[1779021683739,34.71,78438.39,0.0,-0.94021,6e-05,6.5521]
[1779021684965,34.71,78438.39,0.0,-0.94021,6e-05,6.5521]
[1779021685070,34.71,78438.39,0.0,-0.94021,6e-05,6.5521]
[1779021690788,34.71,78437.75,0.0,-0.94025,6e-05,6.54878]
[1779021693809,34.71,78441.08,0.0,-0.94008,6e-05,6.56249]
[1779021698844,34.71,78441.12,0.0,-0.94008,6e-05,6.56268]
[1779021699252,34.71,78441.12,0.0,-0.94008,6e-05,6.56268]
[1779021701473,34.71,78441.12,0.0,-0.94008,6e-05,6.56268]
[1779021701566,34.71,78441.12,0.0,-0.94008,6e-05,6.56268]
[1779021712942,34.71,78441.54,0.0,-0.94005,6e-05,6.5649]
[1779021715216,34.71,78441.57,0.0,-0.94005,6e-05,6.56505]
[1779021715310,34.71,78441.57,0.0,-0.94005,6e-05,6.56505]
[1779021715963,34.71,78439.21,0.0,-0.9402,6e-05,6.55227]
[1779021725026,34.71,78439.49,0.0,-0.94018,6e-05,6.55393]
[1779021730945,34.71,78440.5,0.0,-0.94012,6e-05,6.55945]
[1779021731060,34.71,78440.5,0.0,-0.94012,6e-05,6.55945]
[1779021736104,34.71,78439.11,0.0,-0.9402,6e-05,6.55197]
[1779021739595,34.71,78439.55,0.0,-0.94017,6e-05,6.55438]
[1779021739808,34.71,78439.55,0.0,-0.94017,6e-05,6.55438]
[1779021741138,34.71,78441.98,0.0,-0.94002,6e-05,6.56756]
[1779021746173,34.72,78441.8,0.0,-0.94001,6e-05,6.56905]
[1779021748187,34.72,78438.95,0.0,-0.94017,6e-05,6.5546]
[1779021748997,34.72,78438.95,0.0,-0.94017,6e-05,6.5546]
[1779021749061,34.72,78438.95,0.0,-0.94017,6e-05,6.5546]
[1779021752215,34.72,78441.97,0.0,-0.94,6e-05,6.5686]
[1779021755236,34.72,78439.69,0.0,-0.94013,6e-05,6.55685]
[1779021762285,34.72,78439.48,0.0,-0.94014,6e-05,6.55627]
[1779021768593,34.72,78439.48,0.0,-0.94014,6e-05,6.55627]
[1779021768815,34.72,78439.48,0.0,-0.94014,6e-05,6.55627]
[1779021775377,34.74,78439.58,0.0,-0.94007,6e-05,6.56205]
[1779021777391,34.74,78441.8,0.0,-0.93992,6e-05,6.57502]
[1779021778627,34.74,78441.8,0.0,-0.93992,6e-05,6.57502]
[1779021778809,34.74,78441.8,0.0,-0.93992,6e-05,6.57502]
[1779021784440,34.74,78442.96,0.0,-0.93981,6e-05,6.58439]
[1779021790482,34.75,78442.9,0.0,-0.93979,6e-05,6.58661]
[1779021797531,34.76,78443.09,0.0,-0.93974,6e-05,6.59054]
[1779021799600,34.76,78443.09,0.0,-0.93974,6e-05,6.59054]
[1779021799808,34.76,78443.09,0.0,-0.93974,6e-05,6.59054]
[1779021803573,34.76,78440.34,0.0,-0.93988,6e-05,6.57806]
[1779021804939,34.76,78440.34,0.0,-0.93988,6e-05,6.57806]
[1779021805060,34.76,78438.6,0.0,-0.93998,6e-05,6.56945]
[1779021810622,34.77,78438.61,0.0,-0.93995,6e-05,6.57213]
[1779021814571,34.77,78438.82,0.0,-0.93996,6e-05,6.57021]
[1779021814809,34.77,78438.82,0.0,-0.93996,6e-05,6.57021]
[1779021815663,34.77,78442.73,0.0,-0.93971,6e-05,6.59226]
[1779021820697,34.78,78443.79,0.0,-0.93962,6e-05,6.60001]
[1779021825732,34.78,78444.71,0.0,-0.93954,6e-05,6.60692]
[1779021827504,34.78,78444.77,0.0,-0.93953,6e-05,6.60762]
[1779021827560,34.78,78444.77,0.0,-0.93953,6e-05,6.60762]
[1779021830310,34.78,78444.77,0.0,-0.93952,6e-05,6.608]
[1779021830411,34.78,78444.77,0.0,-0.93952,6e-05,6.60875]
[1779021833790,34.79,78447.01,0.0,-0.93936,6e-05,6.62241]
[1779021835332,34.79,78447.01,0.0,-0.93936,6e-05,6.62241]
[1779021835571,34.79,78447.01,0.0,-0.93936,6e-05,6.62241]
[1779021839941,34.79,78445.96,0.0,-0.9394,6e-05,6.61841]
[1779021840042,34.79,78443.87,0.0,-0.93953,6e-05,6.60741]
[1779021840972,34.79,78443.87,0.0,-0.93953,6e-05,6.60741]
[1779021841059,34.79,78443.02,0.0,-0.93958,6e-05,6.60316]
[1779021846881,34.8,78443.14,0.0,-0.93954,6e-05,6.6061]
[1779021852923,34.8,78443.41,0.0,-0.9395,6e-05,6.60986]
[1779021857958,34.81,78443.84,0.0,-0.93945,6e-05,6.61412]
[1779021862993,34.81,78444.05,0.0,-0.93942,6e-05,6.61719]
[1779021864000,34.81,78441.93,0.0,-0.93954,6e-05,6.60607]
[1779021864345,34.81,78441.93,0.0,-0.93954,6e-05,6.60607]
[1779021864560,34.81,78441.93,0.0,-0.93954,6e-05,6.60607]
[1779021873815,34.82,78442.12,0.0,-0.93951,6e-05,6.60912]
[1779021879210,34.82,78442.12,0.0,-0.93952,6e-05,6.60674]
[1779021880424,34.83,78442.12,0.0,-0.9395,6e-05,6.60875]
[1779021880561,34.83,78442.12,0.0,-0.9395,6e-05,6.60875]
[1779021882312,34.83,78442.12,0.0,-0.93949,6e-05,6.60915]
[1779021882413,34.83,78442.12,0.0,-0.93948,6e-05,6.60995]
[1779021889175,34.83,78446.25,0.0,-0.93919,6e-05,6.63516]
[1779021889666,34.83,78446.25,0.0,-0.93919,6e-05,6.63516]
[1779021889808,34.83,78446.25,0.0,-0.93919,6e-05,6.63516]
[1779021895376,34.84,78451.35,0.0,-0.93886,6e-05,6.66394]
[1779021895562,34.84,78451.35,0.0,-0.93886,6e-05,6.66394]
[1779021901259,34.84,78451.95,0.0,-0.93879,6e-05,6.67001]
[1779021902562,34.84,78451.95,0.0,-0.93879,6e-05,6.67001]
[1779021902812,34.84,78451.95,0.0,-0.93879,6e-05,6.67001]
[1779021902993,34.84,78451.95,0.0,-0.93879,6e-05,6.67001]
[1779021903060,34.84,78451.95,0.0,-0.93879,6e-05,6.67001]
[1779021903160,34.84,78449.85,0.0,-0.93891,6e-05,6.65917]
[1779021908308,34.85,78449.83,0.0,-0.9389,6e-05,6.66063]
[1779021912027,34.85,78449.39,0.0,-0.93892,6e-05,6.65883]
[1779021912058,34.85,78449.39,0.0,-0.93892,6e-05,6.65883]
[1779021918881,34.85,78455.21,0.0,-0.93853,6e-05,6.69221]
[1779021919063,34.85,78455.21,0.0,-0.93853,6e-05,6.69221]
[1779021919164,34.85,78461.61,0.0,-0.93812,6e-05,6.72782]
[1779021919385,34.85,78467.67,0.0,-0.93773,6e-05,6.76105]
[1779021923616,34.85,78468.03,0.0,-0.93771,6e-05,6.76337]
[1779021923809,34.85,78468.03,0.0,-0.93771,6e-05,6.76337]
[1779021923910,34.85,78468.03,0.0,-0.9377,6e-05,6.7636]
[1779021929455,34.86,78468.91,0.0,-0.93764,6e-05,6.76893]
[1779021933090,34.86,78468.91,0.0,-0.93764,6e-05,6.76893]
[1779021933307,34.86,78467.73,0.0,-0.93775,6e-05,6.75841]
[1779021933483,34.86,78463.86,0.0,-0.938,6e-05,6.73718]
[1779021935553,34.86,78464.01,0.0,-0.93798,6e-05,6.73814]
[1779021935621,34.86,78464.01,0.0,-0.93798,6e-05,6.73814]
[1779021935676,34.86,78456.42,0.0,-0.93846,6e-05,6.69676]
[1779021936504,34.86,78449.94,0.0,-0.93887,6e-05,6.66163]
[1779021938850,34.86,78449.24,0.0,-0.93891,6e-05,6.65808]
[1779021945046,34.86,78449.75,0.0,-0.93886,6e-05,6.66242]
[1779021945069,34.86,78449.75,0.0,-0.93886,6e-05,6.66242]
[1779021945071,34.86,78453.15,0.0,-0.93864,6e-05,6.68142]
[1779021948048,34.86,78455.14,0.0,-0.93851,6e-05,6.69248]
[1779021948077,34.86,78455.14,0.0,-0.93851,6e-05,6.69248]
[1779021948088,34.86,78455.42,0.0,-0.93849,6e-05,6.69442]
[1779021953623,34.87,78455.51,0.0,-0.93847,6e-05,6.69595]
[1779021961682,34.87,78452.43,0.0,-0.93865,6e-05,6.68085]
[1779021962949,34.87,78452.43,0.0,-0.93865,6e-05,6.68085]
[1779021965068,34.87,78449.25,0.0,-0.93884,6e-05,6.66399]
[1779021970742,34.87,78450.03,0.0,-0.93877,6e-05,6.67009]
[1779021976784,34.88,78450.86,0.0,-0.9387,6e-05,6.67637]
[1779021977900,34.88,78450.86,0.0,-0.9387,6e-05,6.67637]
[1779021978058,34.88,78450.86,0.0,-0.9387,6e-05,6.67637]
[1779021978159,34.88,78450.86,0.0,-0.9387,6e-05,6.67661]
[1779021983725,34.88,78450.86,0.0,-0.9387,6e-05,6.67661]
[1779021985060,34.88,78451.17,0.0,-0.93866,6e-05,6.67977]
[1779021988082,34.88,78450.92,0.0,-0.93867,6e-05,6.67888]
[1779021988308,34.88,78450.92,0.0,-0.93867,6e-05,6.67888]
[1779021993903,34.89,78451.52,0.0,-0.93865,6e-05,6.67965]
[1779021994911,34.89,78455.16,0.0,-0.93841,6e-05,6.69973]
[1779021999530,34.89,78456.95,0.0,-0.93829,6e-05,6.71023]
[1779021999564,34.89,78456.95,0.0,-0.93829,6e-05,6.71023]
[1779022000325,34.89,78456.95,0.0,-0.93829,6e-05,6.71023]
[1779022000374,34.89,78456.95,0.0,-0.93829,6e-05,6.71023]
[1779022000558,34.89,78456.95,0.0,-0.93829,6e-05,6.71023]
[1779022000659,34.89,78456.95,0.0,-0.93829,6e-05,6.71041]
[1779022005988,34.89,78458.05,0.0,-0.93821,6e-05,6.71747]
[1779022010796,34.89,78457.03,0.0,-0.93826,6e-05,6.71259]
[1779022010808,34.89,78457.03,0.0,-0.93826,6e-05,6.71259]
[1779022011265,34.89,78457.03,0.0,-0.93826,6e-05,6.71259]
[1779022011308,34.89,78457.03,0.0,-0.93826,6e-05,6.71259]
[1779022012031,34.89,78455.12,0.0,-0.93838,6e-05,6.70252]
[1779022014379,34.89,78452.86,0.0,-0.93852,6e-05,6.6906]
[1779022014560,34.89,78452.86,0.0,-0.93852,6e-05,6.6906]
[1779022015051,34.9,78449.24,0.0,-0.93874,6e-05,6.67109]
[1779022019720,34.9,78448.79,0.0,-0.93876,6e-05,6.66961]
[1779022019809,34.9,78448.79,0.0,-0.93876,6e-05,6.66961]
[1779022020433,34.9,78448.67,0.0,-0.93877,6e-05,6.6692]
[1779022020559,34.9,78448.67,0.0,-0.93877,6e-05,6.6692]
[1779022021094,34.9,78448.56,0.0,-0.93877,6e-05,6.66884]
[1779022022205,34.9,78448.56,0.0,-0.93877,6e-05,6.66884]
[1779022022307,34.9,78448.56,0.0,-0.93877,6e-05,6.66884]
[1779022024120,34.9,78443.81,0.0,-0.93906,6e-05,6.64374]
[1779022031169,34.9,78442.52,0.0,-0.93912,6e-05,6.63873]
[1779022036204,34.91,78439.81,0.0,-0.93927,6e-05,6.62545]
[1779022037384,34.91,78439.47,0.0,-0.93929,6e-05,6.62392]
[1779022037559,34.91,78439.47,0.0,-0.93929,6e-05,6.62392]
[1779022038343,34.91,78439.47,0.0,-0.93929,6e-05,6.62392]
[1779022038558,34.91,78439.4,0.0,-0.93929,6e-05,6.62385]
[1779022039225,34.91,78439.36,0.0,-0.93929,6e-05,6.62394]
[1779022041243,34.91,78439.16,0.0,-0.9393,6e-05,6.62317]
[1779022041315,34.91,78439.16,0.0,-0.9393,6e-05,6.62317]
[1779022048288,34.92,78439.44,0.0,-0.93925,6e-05,6.62718]
[1779022053323,34.92,78440.72,0.0,-0.93919,6e-05,6.63126]
[1779022054330,34.92,78444.61,0.0,-0.93894,6e-05,6.65267]
[1779022055958,34.92,78444.61,0.0,-0.93894,6e-05,6.65267]
[1779022056060,34.92,78444.61,0.0,-0.93894,6e-05,6.65267]
[1779022056721,34.92,78444.56,0.0,-0.93894,6e-05,6.65293]
[1779022056808,34.92,78444.56,0.0,-0.93894,6e-05,6.65293]
[1779022058358,34.92,78444.34,0.0,-0.93894,6e-05,6.65228]
[1779022059070,34.92,78444.34,0.0,-0.93894,6e-05,6.65228]
[1779022059308,34.92,78444.34,0.0,-0.93894,6e-05,6.65228]
[1779022062386,34.92,78440.37,0.0,-0.93918,6e-05,6.6319]
[1779022069279,34.93,78439.69,0.0,-0.93921,6e-05,6.62948]
[1779022069309,34.93,78439.69,0.0,-0.93921,6e-05,6.62948]
[1779022070473,34.93,78439.21,0.0,-0.93923,6e-05,6.62784]
[1779022070563,34.93,78439.21,0.0,-0.93923,6e-05,6.62784]
[1779022070574,34.93,78438.77,0.0,-0.93925,6e-05,6.62579]
[1779022082526,34.94,78437.47,0.0,-0.93928,6e-05,6.62283]
[1779022087195,34.94,78438.35,0.0,-0.93922,6e-05,6.62827]
[1779022087309,34.94,78438.35,0.0,-0.93922,6e-05,6.62827]
[1779022093603,34.95,78438.03,0.0,-0.93921,6e-05,6.62951]
[1779022098143,34.95,78437.57,0.0,-0.93923,6e-05,6.62769]
[1779022098309,34.95,78437.57,0.0,-0.93923,6e-05,6.62769]
[1779022098995,34.95,78437.57,0.0,-0.93921,6e-05,6.62869]
[1779022099059,34.95,78437.57,0.0,-0.93921,6e-05,6.62869]
[1779022099096,34.95,78437.5,0.0,-0.93922,6e-05,6.62864]
[1779022108772,34.95,78439.1,0.0,-0.9391,6e-05,6.63828]
[1779022108808,34.95,78439.1,0.0,-0.9391,6e-05,6.63828]
[1779022119785,34.96,78433.0,0.0,-0.93946,6e-05,6.60632]
[1779022120792,34.97,78427.14,0.0,-0.93982,6e-05,6.57501]
[1779022122806,34.97,78423.38,0.0,-0.94004,6e-05,6.55555]
[1779022124608,34.97,78422.24,0.0,-0.94011,6e-05,6.54985]
[1779022124808,34.97,78422.24,0.0,-0.94011,6e-05,6.54985]
[1779022125459,34.97,78422.24,0.0,-0.94011,6e-05,6.54985]
[1779022125560,34.97,78422.17,0.0,-0.94011,6e-05,6.54992]
[1779022125662,34.97,78422.17,0.0,-0.9401,6e-05,6.55037]
[1779022130862,34.97,78419.27,0.0,-0.94025,6e-05,6.53707]
[1779022132990,34.98,78419.26,0.0,-0.94025,6e-05,6.53748]
[1779022133062,34.98,78419.26,0.0,-0.94025,6e-05,6.53748]
[1779022139504,34.98,78418.72,0.0,-0.94025,6e-05,6.53735]
[1779022139559,34.98,78418.72,0.0,-0.94025,6e-05,6.53735]
[1779022139925,34.98,78418.69,0.0,-0.94024,6e-05,6.53856]
[1779022142599,34.99,78417.83,0.0,-0.94028,6e-05,6.53485]
[1779022142808,34.99,78417.83,0.0,-0.94028,6e-05,6.53485]
[1779022146974,34.99,78423.66,0.0,-0.93989,6e-05,6.56841]
[1779022147823,34.99,78423.66,0.0,-0.93989,6e-05,6.56841]
[1779022148059,34.99,78423.66,0.0,-0.93989,6e-05,6.56841]
[1779022148661,34.99,78423.66,0.0,-0.93989,6e-05,6.5688]
[1779022148808,34.99,78423.66,0.0,-0.93989,6e-05,6.5688]
[1779022148988,34.99,78423.59,0.0,-0.93989,6e-05,6.56882]
[1779022154195,35.0,78425.67,0.0,-0.93974,6e-05,6.58156]
[1779022154309,35.0,78425.67,0.0,-0.93974,6e-05,6.58156]
[1779022159427,35.0,78427.2,0.0,-0.93962,6e-05,6.59158]
[1779022159506,35.0,78427.2,0.0,-0.93962,6e-05,6.59158]
[1779022159524,35.0,78427.83,0.0,-0.93958,6e-05,6.59532]
[1779022161060,35.0,78428.07,0.0,-0.93956,6e-05,6.59695]
[1779022165542,35.01,78427.36,0.0,-0.93959,6e-05,6.59476]
[1779022165564,35.01,78427.36,0.0,-0.93959,6e-05,6.59476]
[1779022165915,35.01,78427.36,0.0,-0.93959,6e-05,6.59476]
[1779022166058,35.01,78427.36,0.0,-0.93959,6e-05,6.59476]
[1779022166111,35.01,78423.91,0.0,-0.9398,6e-05,6.57653]
[1779022168333,35.01,78421.05,0.0,-0.93997,6e-05,6.56152]
[1779022168571,35.01,78418.9,0.0,-0.9401,6e-05,6.55038]
[1779022174167,35.01,78419.01,0.0,-0.9401,6e-05,6.54913]
[1779022176181,35.02,78414.62,0.0,-0.94036,6e-05,6.52642]
[1779022176604,35.02,78414.62,0.0,-0.94036,6e-05,6.52642]
[1779022176807,35.02,78414.62,0.0,-0.94036,6e-05,6.52642]
[1779022177381,35.02,78414.62,0.0,-0.94036,6e-05,6.52642]
[1779022177482,35.02,78412.69,0.0,-0.94047,6e-05,6.51654]
[1779022177558,35.02,78412.69,0.0,-0.94047,6e-05,6.51654]
[1779022181216,35.02,78404.95,0.0,-0.94092,6e-05,6.47706]
[1779022182223,35.02,78398.4,0.0,-0.94132,6e-05,6.4427]
[1779022182732,35.02,78398.4,0.0,-0.94132,6e-05,6.4427]
[1779022182810,35.02,78398.4,0.0,-0.94132,6e-05,6.4427]
[1779022187258,35.03,78394.83,0.0,-0.9415,6e-05,6.42667]
[1779022189416,35.03,78394.22,0.0,-0.94153,6e-05,6.42405]
[1779022189560,35.03,78394.22,0.0,-0.94153,6e-05,6.42405]
[1779022189460,35.03,78388.4,0.0,-0.94187,6e-05,6.39383]
[1779022191828,35.03,78388.08,0.0,-0.94188,6e-05,6.39348]
[1779022192058,35.03,78388.08,0.0,-0.94188,6e-05,6.39348]
[1779022192293,35.04,78388.17,0.0,-0.94186,6e-05,6.39463]
[1779022194307,35.04,78384.71,0.0,-0.94206,6e-05,6.37767]
[1779022196321,35.04,78380.37,0.0,-0.9423,6e-05,6.35617]
[1779022197328,35.04,78375.29,0.0,-0.9426,6e-05,6.32983]
[1779022202363,35.05,78376.5,0.0,-0.9425,6e-05,6.33845]
[1779022203245,35.05,78376.5,0.0,-0.9425,6e-05,6.33845]
[1779022203308,35.05,78376.5,0.0,-0.9425,6e-05,6.33845]
[1779022208553,35.05,78375.25,0.0,-0.94254,6e-05,6.3354]
[1779022208560,35.05,78375.25,0.0,-0.94254,6e-05,6.3354]
[1779022209040,35.06,78375.39,0.0,-0.94252,6e-05,6.33679]
[1779022209062,35.06,78375.39,0.0,-0.94252,6e-05,6.33679]
[1779022209412,35.06,78375.51,0.0,-0.94251,6e-05,6.33806]
[1779022214447,35.07,78374.03,0.0,-0.94255,6e-05,6.33387]
[1779022220070,35.07,78373.24,0.0,-0.94257,6e-05,6.33265]
[1779022220310,35.07,78373.24,0.0,-0.94257,6e-05,6.33265]
[1779022229552,35.09,78374.36,0.0,-0.94241,6e-05,6.34645]
[1779022230370,35.09,78374.36,0.0,-0.94241,6e-05,6.34645]
[1779022230559,35.09,78374.36,0.0,-0.94241,6e-05,6.34645]
[1779022231812,35.09,78377.12,0.0,-0.94226,6e-05,6.35803]
[1779022232058,35.09,78377.12,0.0,-0.94226,6e-05,6.35803]
[1779022232159,35.09,78377.12,0.0,-0.94225,6e-05,6.3587]
[1779022237608,35.1,78376.49,0.0,-0.94225,6e-05,6.35874]
[1779022242643,35.11,78377.17,0.0,-0.94217,6e-05,6.36566]
[1779022244831,35.11,78377.26,0.0,-0.94216,6e-05,6.3668]
[1779022245059,35.11,78377.26,0.0,-0.94216,6e-05,6.3668]
[1779022248685,35.12,78380.59,0.0,-0.94192,6e-05,6.38759]
[1779022253720,35.12,78380.54,0.0,-0.94189,6e-05,6.39048]
[1779022258761,35.13,78380.76,0.0,-0.94184,6e-05,6.39479]
[1779022263995,35.13,78381.05,0.0,-0.9418,6e-05,6.39817]
[1779022264060,35.13,78381.05,0.0,-0.9418,6e-05,6.39817]
[1779022264341,35.13,78381.05,0.0,-0.9418,6e-05,6.39817]
[1779022264562,35.13,78381.05,0.0,-0.9418,6e-05,6.39817]
[1779022264409,35.14,78381.05,0.0,-0.94178,6e-05,6.4]
[1779022271855,35.15,78381.12,0.0,-0.94173,6e-05,6.4046]
[1779022276890,35.15,78381.12,0.0,-0.94169,6e-05,6.40754]
[1779022278904,35.16,78385.25,0.0,-0.94143,6e-05,6.43053]
[1779022280952,35.16,78387.81,0.0,-0.94127,6e-05,6.44463]
[1779022281061,35.16,78387.81,0.0,-0.94127,6e-05,6.44463]
[1779022287967,35.17,78388.97,0.0,-0.94115,6e-05,6.45477]
[1779022293066,35.17,78389.32,0.0,-0.94115,6e-05,6.45426]
[1779022299044,35.18,78389.9,0.0,-0.94107,6e-05,6.46073]
[1779022305086,35.19,78388.76,0.0,-0.94111,6e-05,6.45766]
[1779022312135,35.19,78388.94,0.0,-0.94105,6e-05,6.46264]
[1779022316875,35.2,78388.33,0.0,-0.94106,6e-05,6.46148]
[1779022317058,35.2,78388.33,0.0,-0.94106,6e-05,6.46148]
[1779022318854,35.2,78388.51,0.0,-0.94104,6e-05,6.46347]
[1779022319059,35.2,78388.51,0.0,-0.94104,6e-05,6.46347]
[1779022319184,35.2,78388.24,0.0,-0.94105,6e-05,6.46255]
[1779022324220,35.21,78388.63,0.0,-0.94099,6e-05,6.4672]
[1779022329255,35.21,78386.36,0.0,-0.9411,6e-05,6.45774]
[1779022330043,35.21,78386.36,0.0,-0.9411,6e-05,6.45774]
[1779022330057,35.21,78386.36,0.0,-0.9411,6e-05,6.45774]
[1779022336304,35.22,78386.4,0.0,-0.94106,6e-05,6.46167]
[1779022338400,35.22,78386.4,0.0,-0.94106,6e-05,6.46167]
[1779022338564,35.22,78386.4,0.0,-0.94106,6e-05,6.46167]
[1779022340027,35.23,78386.17,0.0,-0.94105,6e-05,6.46203]
[1779022340060,35.23,78386.17,0.0,-0.94105,6e-05,6.46203]
[1779022349395,35.24,78386.17,0.0,-0.94099,6e-05,6.46726]
[1779022359465,35.25,78386.17,0.0,-0.94097,6e-05,6.46804]
[1779022366514,35.26,78386.19,0.0,-0.94092,6e-05,6.47173]
[1779022371550,35.26,78386.26,0.0,-0.94089,6e-05,6.47462]
[1779022372095,35.26,78386.26,0.0,-0.94089,6e-05,6.47462]
[1779022372308,35.26,78386.26,0.0,-0.94089,6e-05,6.47462]
[1779022377591,35.27,78386.7,0.0,-0.94083,6e-05,6.47995]
[1779022382626,35.27,78386.49,0.0,-0.94081,6e-05,6.48129]
[1779022386654,35.28,78382.59,0.0,-0.94103,6e-05,6.46259]
[1779022386952,35.28,78382.59,0.0,-0.94103,6e-05,6.46259]
[1779022387057,35.28,78382.59,0.0,-0.94103,6e-05,6.46259]
[1779022387661,35.28,78377.42,0.0,-0.94133,6e-05,6.43578]
[1779022389100,35.28,78374.52,0.0,-0.9415,6e-05,6.42104]
[1779022389311,35.28,78374.52,0.0,-0.9415,6e-05,6.42104]
[1779022389675,35.28,78374.36,0.0,-0.94151,6e-05,6.42077]
[1779022394711,35.29,78373.4,0.0,-0.94153,6e-05,6.41856]
[1779022395718,35.29,78378.24,0.0,-0.94123,6e-05,6.44465]
[1779022396806,35.29,78378.22,0.0,-0.94123,6e-05,6.44506]
[1779022397058,35.29,78378.22,0.0,-0.94123,6e-05,6.44506]
[1779022398739,35.29,78372.45,0.0,-0.94156,6e-05,6.41567]
[1779022399746,35.29,78368.95,0.0,-0.94177,6e-05,6.39772]
[1779022400853,35.29,78368.15,0.0,-0.94181,6e-05,6.39402]
[1779022401063,35.29,78368.15,0.0,-0.94181,6e-05,6.39402]
[1779022401760,35.3,78368.31,0.0,-0.94179,6e-05,6.39537]
[1779022404528,35.3,78368.19,0.0,-0.94179,6e-05,6.39575]
[1779022404561,35.3,78368.19,0.0,-0.94179,6e-05,6.39575]
[1779022409816,35.3,78366.93,0.0,-0.94183,6e-05,6.3922]
[1779022415858,35.31,78367.95,0.0,-0.94176,6e-05,6.39677]
[1779022420893,35.32,78365.59,0.0,-0.94187,6e-05,6.38747]
[1779022425983,35.32,78365.63,0.0,-0.94184,6e-05,6.39016]
[1779022428760,35.33,78367.54,0.0,-0.94171,6e-05,6.40141]
[1779022428808,35.33,78367.54,0.0,-0.94171,6e-05,6.40141]
[1779022428803,35.33,78367.54,0.0,-0.9417,6e-05,6.4026]
[1779022434991,35.34,78366.95,0.0,-0.94169,6e-05,6.40306]
[1779022440026,35.34,78365.96,0.0,-0.94171,6e-05,6.40081]
[1779022448082,35.35,78366.31,0.0,-0.94164,6e-05,6.40735]
[1779022452110,35.36,78363.2,0.0,-0.9418,6e-05,6.39335]
[1779022458152,35.37,78363.08,0.0,-0.94176,6e-05,6.3963]
[1779022463187,35.37,78363.19,0.0,-0.94172,6e-05,6.39982]
[1779022468222,35.38,78362.07,0.0,-0.94176,6e-05,6.39684]
[1779022473257,35.39,78360.59,0.0,-0.94185,6e-05,6.38764]
[1779022476321,35.39,78359.31,0.0,-0.94191,6e-05,6.38201]
[1779022476559,35.39,78359.31,0.0,-0.94191,6e-05,6.38201]
[1779022481759,35.4,78355.33,0.0,-0.94211,6e-05,6.36425]
[1779022481807,35.4,78355.33,0.0,-0.94211,6e-05,6.36425]
[1779022481859,35.4,78354.59,0.0,-0.94215,6e-05,6.36091]
[1779022483329,35.4,78358.28,0.0,-0.94192,6e-05,6.38127]
[1779022486350,35.4,78361.38,0.0,-0.94172,6e-05,6.39914]
[1779022491385,35.41,78361.54,0.0,-0.94167,6e-05,6.40276]
[1779022496421,35.42,78360.87,0.0,-0.94168,6e-05,6.40199]
[1779022502463,35.42,78360.46,0.0,-0.94167,6e-05,6.40316]
[1779022505485,35.43,78363.62,0.0,-0.94146,6e-05,6.42139]
[1779022510520,35.43,78364.72,0.0,-0.94136,6e-05,6.42977]
[1779022515555,35.44,78364.62,0.0,-0.94134,6e-05,6.4318]
[1779022521597,35.44,78364.55,0.0,-0.94131,6e-05,6.43447]
[1779022522307,35.44,78364.55,0.0,-0.94131,6e-05,6.43447]
[1779022523064,35.45,78365.83,0.0,-0.94123,6e-05,6.4417]
[1779022523611,35.45,78368.85,0.0,-0.94104,6e-05,6.45807]
[1779022524618,35.45,78372.4,0.0,-0.94082,6e-05,6.47724]
[1779022529653,35.45,78373.34,0.0,-0.94074,6e-05,6.48434]
[1779022534688,35.46,78374.92,0.0,-0.94065,6e-05,6.49039]
[1779022539938,35.46,78374.48,0.0,-0.94066,6e-05,6.49011]
[1779022540059,35.46,78374.48,0.0,-0.94066,6e-05,6.49011]
[1779022540173,35.46,78374.48,0.0,-0.94066,6e-05,6.49011]
[1779022540308,35.46,78374.48,0.0,-0.94066,6e-05,6.49011]
[1779022540408,35.46,78374.48,0.0,-0.94065,6e-05,6.49052]
[1779022545765,35.47,78374.88,0.0,-0.9406,6e-05,6.49466]
[1779022550800,35.47,78374.89,0.0,-0.94058,6e-05,6.49673]
[1779022555835,35.48,78375.27,0.0,-0.94053,6e-05,6.50073]
[1779022561877,35.48,78375.33,0.0,-0.9405,6e-05,6.50342]
[1779022567818,35.48,78375.3,0.0,-0.94049,6e-05,6.50404]
[1779022567944,35.48,78375.3,0.0,-0.94049,6e-05,6.50404]
[1779022567920,35.49,78375.3,0.0,-0.94048,6e-05,6.50561]
[1779022568060,35.49,78375.3,0.0,-0.94048,6e-05,6.50561]
[1779022583025,35.5,78375.32,0.0,-0.94041,6e-05,6.51148]
[1779022586051,35.5,78375.32,0.0,-0.94041,6e-05,6.51148]
[1779022586058,35.5,78375.32,0.0,-0.94041,6e-05,6.51148]
[1779022586204,35.5,78375.32,0.0,-0.94041,6e-05,6.51148]
[1779022586310,35.5,78375.32,0.0,-0.94041,6e-05,6.51148]
[1779022586409,35.5,78375.32,0.0,-0.94039,6e-05,6.51299]
[1779022593095,35.51,78375.32,0.0,-0.9404,6e-05,6.51087]
[1779022597849,35.51,78375.5,0.0,-0.94037,6e-05,6.51295]
[1779022597895,35.51,78375.68,0.0,-0.94036,6e-05,6.51465]
[1779022598023,35.51,78375.68,0.0,-0.94036,6e-05,6.51465]
[1779022598060,35.51,78375.68,0.0,-0.94036,6e-05,6.51465]
[1779022603165,35.52,78375.5,0.0,-0.94034,6e-05,6.51557]
[1779022608200,35.52,78375.33,0.0,-0.94033,6e-05,6.51651]
[1779022610467,35.52,78374.62,0.0,-0.94037,6e-05,6.51312]
[1779022610561,35.52,78374.62,0.0,-0.94037,6e-05,6.51312]
[1779022610586,35.52,78374.62,0.0,-0.94037,6e-05,6.51312]
[1779022610809,35.52,78374.62,0.0,-0.94037,6e-05,6.51312]
[1779022610861,35.52,78374.66,0.0,-0.94036,6e-05,6.51405]
[1779022611221,35.52,78367.86,0.0,-0.94077,6e-05,6.47819]
[1779022612228,35.52,78361.2,0.0,-0.94117,6e-05,6.44359]
[1779022614404,35.52,78359.1,0.0,-0.94129,6e-05,6.43304]
[1779022614444,35.52,78359.1,0.0,-0.94129,6e-05,6.43304]
[1779022615971,35.53,78357.36,0.0,-0.94138,6e-05,6.4249]
[1779022615988,35.53,78355.52,0.0,-0.94149,6e-05,6.41577]
[1779022616060,35.53,78355.52,0.0,-0.94149,6e-05,6.41577]
[1779022616257,35.53,78353.23,0.0,-0.94162,6e-05,6.40379]
[1779022621293,35.53,78350.2,0.0,-0.94178,6e-05,6.39058]
[1779022623306,35.54,78342.23,0.0,-0.94224,6e-05,6.35014]
[1779022624313,35.54,78337.43,0.0,-0.94251,6e-05,6.32575]
[1779022626327,35.54,78338.5,0.0,-0.94244,6e-05,6.33256]
[1779022627334,35.54,78335.48,0.0,-0.94261,6e-05,6.31753]
[1779022628430,35.54,78335.48,0.0,-0.94261,6e-05,6.31753]
[1779022628560,35.54,78335.48,0.0,-0.94261,6e-05,6.31753]
[1779022631363,35.55,78331.39,0.0,-0.94282,6e-05,6.29898]
[1779022633250,35.55,78329.95,0.0,-0.94289,6e-05,6.29219]
[1779022633311,35.55,78329.95,0.0,-0.94289,6e-05,6.29219]
[1779022638413,35.56,78329.44,0.0,-0.94288,6e-05,6.29373]
[1779022643448,35.57,78326.11,0.0,-0.94303,6e-05,6.27999]
[1779022645244,35.57,78324.26,0.0,-0.94312,6e-05,6.27186]
[1779022645309,35.57,78324.26,0.0,-0.94312,6e-05,6.27186]
[1779022645689,35.57,78324.26,0.0,-0.94312,6e-05,6.27186]
[1779022645807,35.57,78324.26,0.0,-0.94312,6e-05,6.27186]
[1779022645908,35.57,78322.87,0.0,-0.9432,6e-05,6.26542]
[1779022650832,35.58,78321.8,0.0,-0.94322,6e-05,6.26283]
[1779022651068,35.58,78321.8,0.0,-0.94322,6e-05,6.26356]
[1779022652430,35.58,78320.74,0.0,-0.94331,6e-05,6.25452]
[1779022652561,35.58,78320.74,0.0,-0.94331,6e-05,6.25452]
[1779022652632,35.58,78320.92,0.0,-0.94329,6e-05,6.25618]
[1779022658553,35.59,78318.32,0.0,-0.94339,6e-05,6.24716]
[1779022660567,35.59,78314.81,0.0,-0.94357,6e-05,6.23062]
[1779022662582,35.6,78311.92,0.0,-0.94372,6e-05,6.21734]
[1779022663795,35.6,78311.92,0.0,-0.94372,6e-05,6.21734]
[1779022663810,35.6,78311.92,0.0,-0.94372,6e-05,6.21734]
[1779022667616,35.61,78315.56,0.0,-0.94347,6e-05,6.23993]
[1779022669914,35.61,78316.06,0.0,-0.94343,6e-05,6.24327]
[1779022670065,35.61,78317.12,0.0,-0.94336,6e-05,6.24949]
[1779022670245,35.61,78317.12,0.0,-0.94336,6e-05,6.24949]
[1779022670308,35.61,78317.12,0.0,-0.94336,6e-05,6.24949]
[1779022670637,35.61,78317.56,0.0,-0.94333,6e-05,6.2525]
[1779022675672,35.62,78317.25,0.0,-0.9433,6e-05,6.25464]
[1779022680707,35.63,78317.5,0.0,-0.94324,6e-05,6.25961]
[1779022682721,35.63,78322.7,0.0,-0.94292,6e-05,6.28786]
[1779022683897,35.63,78322.7,0.0,-0.94292,6e-05,6.28786]
[1779022684059,35.63,78322.7,0.0,-0.94292,6e-05,6.28786]
[1779022683998,35.63,78323.44,0.0,-0.94287,6e-05,6.29236]
[1779022684407,35.63,78323.44,0.0,-0.94287,6e-05,6.29236]
[1779022684559,35.63,78323.44,0.0,-0.94287,6e-05,6.29236]
[1779022684735,35.63,78323.8,0.0,-0.94284,6e-05,6.2949]
[1779022690777,35.64,78325.6,0.0,-0.94269,6e-05,6.30817]
[1779022693641,35.64,78325.6,0.0,-0.94269,6e-05,6.30817]
[1779022693809,35.64,78325.6,0.0,-0.94269,6e-05,6.30817]
[1779022693926,35.64,78325.6,0.0,-0.94269,6e-05,6.30817]
[1779022694057,35.64,78325.6,0.0,-0.94269,6e-05,6.30817]
[1779022694084,35.65,78325.6,0.0,-0.94267,6e-05,6.31013]
[1779022699840,35.66,78326.67,0.0,-0.94256,6e-05,6.31945]
[1779022706747,35.66,78326.57,0.0,-0.94254,6e-05,6.32137]
[1779022706889,35.67,78326.67,0.0,-0.94251,6e-05,6.32368]
[1779022711924,35.67,78327.21,0.0,-0.94248,6e-05,6.32509]
[1779022712832,35.67,78327.21,0.0,-0.94248,6e-05,6.32509]
[1779022712931,35.67,78327.8,0.0,-0.94244,6e-05,6.32873]
[1779022717966,35.68,78328.49,0.0,-0.94237,6e-05,6.33519]
[1779022719980,35.68,78332.23,0.0,-0.94213,6e-05,6.35571]
[1779022721994,35.69,78334.89,0.0,-0.94196,6e-05,6.37058]
[1779022723838,35.69,78334.86,0.0,-0.94196,6e-05,6.37095]
[1779022724058,35.69,78334.86,0.0,-0.94196,6e-05,6.37095]
[1779022723992,35.69,78334.86,0.0,-0.94195,6e-05,6.37148]
[1779022724686,35.69,78334.86,0.0,-0.94195,6e-05,6.37148]
[1779022724808,35.69,78334.86,0.0,-0.94195,6e-05,6.37148]
[1779022725016,35.69,78334.82,0.0,-0.94195,6e-05,6.3718]
[1779022731058,35.7,78334.84,0.0,-0.94191,6e-05,6.37499]
[1779022736093,35.7,78334.71,0.0,-0.94189,6e-05,6.3768]
[1779022738882,35.7,78334.82,0.0,-0.94187,6e-05,6.37834]
[1779022739060,35.7,78334.82,0.0,-0.94187,6e-05,6.37834]
[1779022739114,35.7,78334.75,0.0,-0.94187,6e-05,6.37846]
[1779022739606,35.7,78334.75,0.0,-0.94187,6e-05,6.37846]
[1779022739808,35.7,78334.75,0.0,-0.94187,6e-05,6.37846]
[1779022746163,35.71,78335.01,0.0,-0.94182,6e-05,6.38311]
[1779022751198,35.72,78334.96,0.0,-0.9418,6e-05,6.38511]
[1779022756233,35.72,78334.97,0.0,-0.94177,6e-05,6.3874]
[1779022761235,35.72,78335.1,0.0,-0.94175,6e-05,6.38939]
[1779022761309,35.72,78335.1,0.0,-0.94175,6e-05,6.38939]
[1779022761843,35.72,78335.1,0.0,-0.94175,6e-05,6.38939]
[1779022762059,35.72,78335.1,0.0,-0.94175,6e-05,6.38939]
[1779022762064,35.73,78335.1,0.0,-0.94173,6e-05,6.3907]
[1779022767310,35.73,78335.98,0.0,-0.94165,6e-05,6.39739]
[1779022772345,35.74,78336.02,0.0,-0.94166,6e-05,6.39532]
[1779022773446,35.74,78336.02,0.0,-0.94166,6e-05,6.39532]
[1779022773558,35.74,78336.02,0.0,-0.94166,6e-05,6.39532]
[1779022774629,35.74,78335.95,0.0,-0.94166,6e-05,6.39578]
[1779022774808,35.74,78335.95,0.0,-0.94166,6e-05,6.39578]
[1779022774908,35.74,78335.95,0.0,-0.94165,6e-05,6.3962]
[1779022781408,35.75,78336.13,0.0,-0.94161,6e-05,6.39958]
[1779022784428,35.75,78336.09,0.0,-0.94161,6e-05,6.40018]
[1779022784558,35.75,78336.09,0.0,-0.94161,6e-05,6.40018]
[1779022790471,35.75,78336.39,0.0,-0.94156,6e-05,6.40452]
[1779022794922,35.76,78336.46,0.0,-0.94154,6e-05,6.40606]
[1779022795062,35.76,78336.46,0.0,-0.94154,6e-05,6.40606]
[1779022800541,35.76,78336.21,0.0,-0.94152,6e-05,6.40747]
[1779022802049,35.76,78336.21,0.0,-0.94152,6e-05,6.40747]
[1779022802079,35.76,78336.21,0.0,-0.94152,6e-05,6.40747]
[1779022802179,35.76,78336.21,0.0,-0.94151,6e-05,6.40824]
[1779022802657,35.76,78336.21,0.0,-0.94151,6e-05,6.40824]
[1779022802808,35.76,78336.21,0.0,-0.94151,6e-05,6.40824]
[1779022811106,35.77,78337.04,0.0,-0.94144,6e-05,6.41444]
[1779022810611,35.77,78332.91,0.0,-0.94167,6e-05,6.39409]
[1779022811312,35.77,78332.91,0.0,-0.94167,6e-05,6.39409]
[1779022811727,35.77,78332.91,0.0,-0.94167,6e-05,6.39409]
[1779022811809,35.77,78332.91,0.0,-0.94167,6e-05,6.39409]
[1779022811823,35.77,78327.54,0.0,-0.94198,6e-05,6.36702]
[1779022812625,35.77,78323.03,0.0,-0.94224,6e-05,6.34414]
[1779022817660,35.78,78320.4,0.0,-0.94238,6e-05,6.3325]
[1779022818438,35.78,78320.4,0.0,-0.94238,6e-05,6.3325]
[1779022818563,35.78,78320.4,0.0,-0.94238,6e-05,6.3325]
[1779022819198,35.78,78320.4,0.0,-0.94238,6e-05,6.3325]
[1779022818668,35.78,78316.96,0.0,-0.94257,6e-05,6.31525]
[1779022819308,35.78,78316.96,0.0,-0.94257,6e-05,6.31525]
[1779022824710,35.79,78316.01,0.0,-0.94259,6e-05,6.31411]
[1779022826151,35.79,78316.01,0.0,-0.94259,6e-05,6.31411]
[1779022826205,35.79,78315.7,0.0,-0.9426,6e-05,6.31305]
[1779022826307,35.79,78315.7,0.0,-0.9426,6e-05,6.31305]
[1779022826698,35.79,78315.7,0.0,-0.9426,6e-05,6.31305]
[1779022826809,35.79,78315.7,0.0,-0.9426,6e-05,6.31305]
[1779022826908,35.79,78315.7,0.0,-0.94259,6e-05,6.31359]
[1779022833486,35.79,78315.18,0.0,-0.9426,6e-05,6.31305]
[1779022833560,35.79,78315.18,0.0,-0.9426,6e-05,6.31305]
[1779022833773,35.8,78314.51,0.0,-0.94265,6e-05,6.30688]
[1779022835201,35.8,78314.51,0.0,-0.94265,6e-05,6.30688]
[1779022835308,35.8,78314.42,0.0,-0.94265,6e-05,6.30696]
[1779022835787,35.8,78310.89,0.0,-0.94285,6e-05,6.28935]
[1779022836794,35.8,78308.81,0.0,-0.94297,6e-05,6.27924]
[1779022839274,35.8,78308.75,0.0,-0.94296,6e-05,6.27953]
[1779022839311,35.8,78308.75,0.0,-0.94296,6e-05,6.27953]
[1779022839815,35.81,78306.2,0.0,-0.9431,6e-05,6.26765]
[1779022844851,35.81,78306.32,0.0,-0.94306,6e-05,6.27143]
[1779022847858,35.82,78307.12,0.0,-0.94299,6e-05,6.27682]
[1779022848059,35.82,78307.12,0.0,-0.94299,6e-05,6.27682]
[1779022848159,35.82,78309.94,0.0,-0.94282,6e-05,6.29193]
[1779022851059,35.82,78309.71,0.0,-0.94282,6e-05,6.29189]
[1779022851160,35.82,78309.68,0.0,-0.94282,6e-05,6.29227]
[1779022856965,35.83,78310.55,0.0,-0.94274,6e-05,6.29942]
[1779022857061,35.83,78310.55,0.0,-0.94274,6e-05,6.29942]
[1779022862977,35.84,78311.76,0.0,-0.94262,6e-05,6.30971]
[1779022868015,35.84,78311.45,0.0,-0.9426,6e-05,6.31133]
[1779022869682,35.84,78311.38,0.0,-0.9426,6e-05,6.31162]
[1779022869809,35.84,78311.38,0.0,-0.9426,6e-05,6.31162]
[1779022873675,35.85,78310.14,0.0,-0.94264,6e-05,6.30777]
[1779022873808,35.85,78310.14,0.0,-0.94264,6e-05,6.30777]
[1779022874055,35.85,78309.63,0.0,-0.94266,6e-05,6.30572]
[1779022879090,35.86,78309.2,0.0,-0.94265,6e-05,6.3064]
[1779022880030,35.86,78309.2,0.0,-0.94265,6e-05,6.3064]
[1779022880059,35.86,78309.2,0.0,-0.94265,6e-05,6.3064]
[1779022885469,35.86,78306.99,0.0,-0.94275,6e-05,6.29801]
[1779022885559,35.86,78306.99,0.0,-0.94275,6e-05,6.29801]
[1779022886139,35.87,78306.01,0.0,-0.94279,6e-05,6.29418]
[1779022887146,35.87,78301.0,0.0,-0.94308,6e-05,6.26911]
[1779022888153,35.87,78295.56,0.0,-0.94339,6e-05,6.24167]
[1779022888822,35.87,78295.56,0.0,-0.94339,6e-05,6.24167]
[1779022889058,35.87,78295.56,0.0,-0.94339,6e-05,6.24167]
[1779022894195,35.87,78296.86,0.0,-0.94333,6e-05,6.24537]
[1779022895141,35.87,78296.86,0.0,-0.94333,6e-05,6.24537]
[1779022895308,35.87,78296.85,0.0,-0.94333,6e-05,6.24549]
[1779022896751,35.87,78296.78,0.0,-0.94333,6e-05,6.2453]
[1779022896807,35.87,78296.78,0.0,-0.94333,6e-05,6.2453]
[1779022897216,35.87,78296.92,0.0,-0.94332,6e-05,6.24618]
[1779022902608,35.88,78296.97,0.0,-0.94331,6e-05,6.24707]
[1779022902808,35.88,78296.97,0.0,-0.94331,6e-05,6.24707]
[1779022908293,35.88,78297.41,0.0,-0.94328,6e-05,6.25036]
[1779022913328,35.88,78298.68,0.0,-0.94319,6e-05,6.25752]
[1779022915479,35.88,78299.13,0.0,-0.94317,6e-05,6.25995]
[1779022915559,35.88,78299.13,0.0,-0.94317,6e-05,6.25995]
[1779022915580,35.88,78298.54,0.0,-0.9432,6e-05,6.25706]
[1779022922260,35.88,78298.24,0.0,-0.94321,6e-05,6.25617]
[1779022922307,35.88,78298.24,0.0,-0.94321,6e-05,6.25617]
[1779022923398,35.88,78302.07,0.0,-0.94298,6e-05,6.27613]
[1779022928433,35.88,78302.07,0.0,-0.94298,6e-05,6.27655]
[1779022932640,35.88,78302.1,0.0,-0.94297,6e-05,6.27691]
[1779022932807,35.88,78302.1,0.0,-0.94297,6e-05,6.27691]
[1779022935881,35.88,78298.47,0.0,-0.94318,6e-05,6.25856]
[1779022936058,35.88,78298.47,0.0,-0.94318,6e-05,6.25856]
[1779022936159,35.88,78296.54,0.0,-0.94329,6e-05,6.24889]
[1779022944896,35.89,78294.3,0.0,-0.94342,6e-05,6.23795]
[1779022945068,35.89,78294.3,0.0,-0.94342,6e-05,6.23795]
[1779022948574,35.89,78290.55,0.0,-0.94362,6e-05,6.21996]
[1779022950059,35.89,78290.55,0.0,-0.94362,6e-05,6.21996]
[1779022950308,35.89,78290.55,0.0,-0.94362,6e-05,6.21996]
[1779022950160,35.89,78288.62,0.0,-0.94373,6e-05,6.21048]
[1779022951377,35.89,78288.26,0.0,-0.94375,6e-05,6.20865]
[1779022951559,35.89,78288.26,0.0,-0.94375,6e-05,6.20865]
[1779022954617,35.89,78281.8,0.0,-0.94414,6e-05,6.17233]
[1779022960090,35.89,78279.54,0.0,-0.94426,6e-05,6.16179]
[1779022960307,35.89,78279.54,0.0,-0.94426,6e-05,6.16179]
[1779022963251,35.89,78276.52,0.0,-0.94443,6e-05,6.14723]
[1779022963309,35.89,78276.52,0.0,-0.94443,6e-05,6.14723]
[1779022963329,35.9,78270.86,0.0,-0.94474,6e-05,6.11917]
[1779022963681,35.9,78267.69,0.0,-0.94492,6e-05,6.1032]
[1779022966394,35.9,78268.3,0.0,-0.94488,6e-05,6.10689]
[1779022966561,35.9,78268.3,0.0,-0.94488,6e-05,6.10689]
[1779022966702,35.9,78268.68,0.0,-0.94486,6e-05,6.10912]
[1779022972744,35.9,78268.66,0.0,-0.94484,6e-05,6.11074]
[1779022974938,35.9,78268.66,0.0,-0.94484,6e-05,6.11074]
[1779022977073,35.9,78269.66,0.0,-0.94477,6e-05,6.11658]
[1779022977779,35.9,78273.07,0.0,-0.94457,6e-05,6.13428]
[1779022980740,35.91,78274.58,0.0,-0.94448,6e-05,6.14254]
[1779022980808,35.91,78274.58,0.0,-0.94448,6e-05,6.14254]
[1779022980841,35.91,78276.0,0.0,-0.9444,6e-05,6.14991]
[1779022985835,35.91,78281.11,0.0,-0.94409,6e-05,6.17664]
[1779022989066,35.91,78279.6,0.0,-0.94418,6e-05,6.16927]
[1779022989754,35.91,78279.96,0.0,-0.94416,6e-05,6.17124]
[1779022989807,35.91,78279.96,0.0,-0.94416,6e-05,6.17124]
[1779022989863,35.91,78280.06,0.0,-0.94415,6e-05,6.17189]
[1779022990870,35.91,78284.87,0.0,-0.94387,6e-05,6.19644]
[1779022992884,35.91,78290.92,0.0,-0.94352,6e-05,6.22741]
[1779022993891,35.91,78298.68,0.0,-0.94307,6e-05,6.26707]
[1779022995905,35.91,78304.13,0.0,-0.94275,6e-05,6.29497]
[1779022997919,35.91,78300.4,0.0,-0.94297,6e-05,6.27587]
[1779023000621,35.91,78300.22,0.0,-0.94298,6e-05,6.27507]
[1779023000808,35.91,78300.22,0.0,-0.94298,6e-05,6.27507]
[1779023005975,35.91,78300.18,0.0,-0.94298,6e-05,6.27484]
[1779023011010,35.91,78295.25,0.0,-0.9433,6e-05,6.24525]
[1779023012017,35.91,78291.12,0.0,-0.94354,6e-05,6.22422]
[1779023013024,35.91,78287.47,0.0,-0.94375,6e-05,6.20572]
[1779023014266,35.91,78287.47,0.0,-0.94375,6e-05,6.20572]
[1779023014311,35.91,78287.47,0.0,-0.94375,6e-05,6.20572]
[1779023015038,35.91,78279.95,0.0,-0.94418,6e-05,6.16776]
[1779023016045,35.91,78274.59,0.0,-0.94449,6e-05,6.14081]
[1779023018102,35.91,78273.16,0.0,-0.94456,6e-05,6.13379]
[1779023018309,35.91,78273.16,0.0,-0.94456,6e-05,6.13379]
[1779023021657,35.91,78270.37,0.0,-0.94471,6e-05,6.12056]
[1779023021808,35.91,78270.37,0.0,-0.94471,6e-05,6.12056]
[1779023022088,35.91,78268.73,0.0,-0.9448,6e-05,6.11252]
[1779023023555,35.91,78268.58,0.0,-0.94481,6e-05,6.112]
[1779023023807,35.91,78268.58,0.0,-0.94481,6e-05,6.112]
[1779023026119,35.92,78274.0,0.0,-0.94449,6e-05,6.14001]
[1779023028081,35.92,78274.59,0.0,-0.94446,6e-05,6.14317]
[1779023028312,35.92,78274.59,0.0,-0.94446,6e-05,6.14317]
[1779023028401,35.92,78274.59,0.0,-0.94446,6e-05,6.14317]
[1779023028567,35.92,78276.42,0.0,-0.94435,6e-05,6.1526]
[1779023029138,35.92,78277.53,0.0,-0.94429,6e-05,6.15837]
[1779023032159,35.92,78282.33,0.0,-0.94401,6e-05,6.18315]
[1779023033216,35.92,78282.33,0.0,-0.94401,6e-05,6.18315]
[1779023033311,35.92,78282.33,0.0,-0.94401,6e-05,6.18315]
[1779023039204,35.92,78283.94,0.0,-0.94391,6e-05,6.19196]
[1779023039312,35.92,78283.94,0.0,-0.94391,6e-05,6.19196]
[1779023039600,35.92,78284.19,0.0,-0.94389,6e-05,6.19333]
[1779023039808,35.92,78284.19,0.0,-0.94389,6e-05,6.19333]
[1779023040218,35.92,78284.43,0.0,-0.94388,6e-05,6.19465]
[1779023043645,35.92,78284.17,0.0,-0.94389,6e-05,6.19361]
[1779023043810,35.92,78284.17,0.0,-0.94389,6e-05,6.19361]
[1779023050288,35.92,78284.66,0.0,-0.94385,6e-05,6.19672]
[1779023055323,35.92,78286.19,0.0,-0.94376,6e-05,6.20496]
[1779023057038,35.92,78285.54,0.0,-0.9438,6e-05,6.20174]
[1779023057068,35.92,78285.54,0.0,-0.9438,6e-05,6.20174]
[1779023057373,35.92,78285.54,0.0,-0.9438,6e-05,6.20174]
[1779023057410,35.92,78285.88,0.0,-0.94378,6e-05,6.20355]
[1779023057559,35.92,78285.88,0.0,-0.94378,6e-05,6.20355]
[1779023062934,35.92,78285.01,0.0,-0.94382,6e-05,6.19957]
[1779023063062,35.92,78285.01,0.0,-0.94382,6e-05,6.19957]
[1779023068415,35.93,78286.89,0.0,-0.94371,6e-05,6.20967]
[1779023068858,35.93,78286.89,0.0,-0.94371,6e-05,6.20967]
[1779023069061,35.93,78286.89,0.0,-0.94371,6e-05,6.20967]
[1779023069178,35.93,78286.89,0.0,-0.94371,6e-05,6.20967]
[1779023069309,35.93,78286.89,0.0,-0.94371,6e-05,6.20967]
[1779023069422,35.93,78286.45,0.0,-0.94373,6e-05,6.20752]
[1779023078485,35.93,78286.6,0.0,-0.94375,6e-05,6.20484]
[1779023083166,35.93,78288.27,0.0,-0.94365,6e-05,6.21361]
[1779023083310,35.93,78288.27,0.0,-0.94365,6e-05,6.21361]
[1779023088555,35.93,78291.45,0.0,-0.94346,6e-05,6.23024]
[1779023092540,35.93,78292.06,0.0,-0.94342,6e-05,6.23354]
[1779023092562,35.93,78292.06,0.0,-0.94342,6e-05,6.23354]
[1779023093155,35.93,78292.06,0.0,-0.94342,6e-05,6.23354]
[1779023093309,35.93,78292.06,0.0,-0.94342,6e-05,6.23354]
[1779023093409,35.93,78292.04,0.0,-0.94342,6e-05,6.23357]
[1779023098625,35.93,78293.49,0.0,-0.94334,6e-05,6.24126]
[1779023099936,35.93,78293.49,0.0,-0.94334,6e-05,6.24126]
[1779023100059,35.93,78293.49,0.0,-0.94334,6e-05,6.24126]
[1779023103660,35.93,78300.19,0.0,-0.94294,6e-05,6.2757]
[1779023105312,35.93,78300.19,0.0,-0.94294,6e-05,6.2757]
[1779023105354,35.93,78304.12,0.0,-0.94272,6e-05,6.29582]
[1779023105561,35.93,78304.12,0.0,-0.94272,6e-05,6.29582]
[1779023106173,35.93,78304.12,0.0,-0.94272,6e-05,6.29582]
[1779023106309,35.93,78304.12,0.0,-0.94272,6e-05,6.29582]
[1779023106393,35.93,78306.72,0.0,-0.94256,6e-05,6.30912]
[1779023118765,35.93,78310.89,0.0,-0.94232,6e-05,6.33012]
[1779023121840,35.93,78312.87,0.0,-0.94221,6e-05,6.34017]
[1779023122073,35.93,78312.87,0.0,-0.94221,6e-05,6.34017]
[1779023127828,35.93,78313.55,0.0,-0.94218,6e-05,6.34317]
[1779023133871,35.93,78314.33,0.0,-0.94217,6e-05,6.34245]
[1779023136306,35.93,78314.33,0.0,-0.94217,6e-05,6.34245]
[1779023136564,35.93,78314.4,0.0,-0.94217,6e-05,6.34263]
[1779023136962,35.93,78314.4,0.0,-0.94217,6e-05,6.34263]
[1779023137061,35.93,78314.4,0.0,-0.94217,6e-05,6.34263]
[1779023137064,35.93,78314.39,0.0,-0.94217,6e-05,6.34252]
[1779023142165,35.93,78315.69,0.0,-0.9421,6e-05,6.34905]
[1779023142311,35.93,78315.69,0.0,-0.9421,6e-05,6.34905]
[1779023149984,35.93,78318.84,0.0,-0.94192,6e-05,6.36454]
[1779023155019,35.92,78318.6,0.0,-0.94194,6e-05,6.36288]
[1779023160054,35.92,78321.15,0.0,-0.94179,6e-05,6.37561]
[1779023161073,35.92,78321.15,0.0,-0.94179,6e-05,6.37561]
[1779023161310,35.92,78321.15,0.0,-0.94179,6e-05,6.37561]
[1779023162706,35.92,78323.45,0.0,-0.94166,6e-05,6.38739]
[1779023162808,35.92,78323.45,0.0,-0.94166,6e-05,6.38739]
[1779023163075,35.92,78323.49,0.0,-0.94166,6e-05,6.38736]
[1779023166948,35.92,78322.41,0.0,-0.94173,6e-05,6.38145]
[1779023167060,35.92,78322.41,0.0,-0.94173,6e-05,6.38145]
[1779023172138,35.92,78324.9,0.0,-0.94159,6e-05,6.39364]
[1779023178181,35.92,78325.69,0.0,-0.94155,6e-05,6.39701]
[1779023181146,35.92,78325.69,0.0,-0.94155,6e-05,6.39701]
[1779023181283,35.92,78325.69,0.0,-0.94155,6e-05,6.39701]
[1779023181309,35.92,78325.69,0.0,-0.94155,6e-05,6.39701]
[1779023181384,35.92,78325.69,0.0,-0.94155,6e-05,6.39665]
[1779023187244,35.92,78324.12,0.0,-0.94165,6e-05,6.38786]
[1779023194301,35.91,78312.77,0.0,-0.94237,6e-05,6.32389]
[1779023194847,35.91,78312.77,0.0,-0.94237,6e-05,6.32389]
[1779023195067,35.91,78312.77,0.0,-0.94237,6e-05,6.32389]
[1779023195308,35.91,78301.39,0.0,-0.94304,6e-05,6.26515]
[1779023196592,35.91,78301.18,0.0,-0.94305,6e-05,6.26378]
[1779023196810,35.91,78301.18,0.0,-0.94305,6e-05,6.26378]
[1779023197322,35.91,78301.04,0.0,-0.94307,6e-05,6.26277]
[1779023203364,35.91,78303.33,0.0,-0.94294,6e-05,6.27427]
[1779023204371,35.91,78306.54,0.0,-0.94275,6e-05,6.29083]
[1779023207340,35.91,78307.98,0.0,-0.94266,6e-05,6.29831]
[1779023207563,35.91,78307.98,0.0,-0.94266,6e-05,6.29831]
[1779023211172,35.91,78306.3,0.0,-0.94276,6e-05,6.2901]
[1779023211308,35.91,78306.3,0.0,-0.94276,6e-05,6.2901]
[1779023211420,35.91,78306.37,0.0,-0.94275,6e-05,6.29055]
[1779023213549,35.91,78306.26,0.0,-0.94276,6e-05,6.29008]
[1779023213567,35.91,78306.26,0.0,-0.94276,6e-05,6.29008]
[1779023216455,35.91,78299.65,0.0,-0.94314,6e-05,6.25662]
[1779023216781,35.91,78299.65,0.0,-0.94314,6e-05,6.25662]
[1779023216809,35.91,78299.65,0.0,-0.94314,6e-05,6.25662]
[1779023217462,35.91,78294.03,0.0,-0.94346,6e-05,6.2281]
[1779023218250,35.91,78294.03,0.0,-0.94346,6e-05,6.2281]
[1779023218308,35.91,78294.03,0.0,-0.94346,6e-05,6.2281]
[1779023218469,35.92,78292.84,0.0,-0.94353,6e-05,6.22224]
[1779023223504,35.92,78292.59,0.0,-0.94353,6e-05,6.22199]
[1779023229546,35.92,78292.08,0.0,-0.94354,6e-05,6.22062]
[1779023232597,35.92,78292.19,0.0,-0.94354,6e-05,6.22138]
[1779023232812,35.92,78291.84,0.0,-0.94355,6e-05,6.22]
[1779023238609,35.92,78292.3,0.0,-0.94351,6e-05,6.22354]
[1779023246032,35.93,78292.31,0.0,-0.9435,6e-05,6.22436]
[1779023246059,35.93,78292.31,0.0,-0.9435,6e-05,6.22436]
[1779023246994,35.93,78292.31,0.0,-0.94349,6e-05,6.22513]
[1779023247063,35.93,78292.31,0.0,-0.94349,6e-05,6.22513]
[1779023247091,35.93,78292.24,0.0,-0.94349,6e-05,6.22496]
[1779023253714,35.93,78292.71,0.0,-0.94349,6e-05,6.22419]
[1779023258750,35.93,78292.49,0.0,-0.94349,6e-05,6.224]
[1779023266401,35.93,78294.72,0.0,-0.94336,6e-05,6.23571]
[1779023266562,35.93,78294.72,0.0,-0.94336,6e-05,6.23571]
[1779023266805,35.94,78286.11,0.0,-0.94384,6e-05,6.19295]
[1779023269049,35.94,78285.19,0.0,-0.94389,6e-05,6.18851]
[1779023269059,35.94,78285.19,0.0,-0.94389,6e-05,6.18851]
[1779023269267,35.94,78289.97,0.0,-0.94361,6e-05,6.21324]
[1779023278444,35.94,78290.26,0.0,-0.94359,6e-05,6.21531]
[1779023278561,35.94,78290.26,0.0,-0.94359,6e-05,6.21531]
[1779023279660,35.94,78288.02,0.0,-0.94371,6e-05,6.20509]
[1779023279810,35.94,78288.11,0.0,-0.9437,6e-05,6.20555]
[1779023279896,35.94,78288.45,0.0,-0.94368,6e-05,6.20748]
[1779023286251,35.94,78288.38,0.0,-0.94368,6e-05,6.20753]
[1779023286309,35.94,78288.38,0.0,-0.94368,6e-05,6.20753]
[1779023286945,35.95,78284.28,0.0,-0.9439,6e-05,6.1877]
[1779023288632,35.95,78284.28,0.0,-0.9439,6e-05,6.1877]
[1779023288809,35.95,78282.75,0.0,-0.94399,6e-05,6.18017]
[1779023289219,35.95,78282.75,0.0,-0.94399,6e-05,6.18017]
[1779023289310,35.95,78282.75,0.0,-0.94399,6e-05,6.18017]
[1779023289327,35.95,78278.42,0.0,-0.94423,6e-05,6.15872]
[1779023290974,35.95,78273.98,0.0,-0.94448,6e-05,6.13656]
[1779023296009,35.95,78274.56,0.0,-0.94443,6e-05,6.1409]
[1779023298023,35.95,78278.56,0.0,-0.9442,6e-05,6.16165]
[1779023298775,35.95,78278.56,0.0,-0.9442,6e-05,6.16165]
[1779023298808,35.95,78278.56,0.0,-0.9442,6e-05,6.16165]
[1779023300960,35.95,78276.03,0.0,-0.94433,6e-05,6.14935]
[1779023301059,35.95,78276.03,0.0,-0.94433,6e-05,6.14935]
[1779023301061,35.95,78273.36,0.0,-0.94448,6e-05,6.13607]
[1779023303058,35.95,78271.19,0.0,-0.9446,6e-05,6.12563]
[1779023307086,35.96,78268.05,0.0,-0.94477,6e-05,6.11095]
[1779023312121,35.96,78271.3,0.0,-0.9446,6e-05,6.12454]
[1779023313060,35.96,78271.3,0.0,-0.9446,6e-05,6.12454]
[1779023313077,35.96,78271.3,0.0,-0.9446,6e-05,6.12454]
[1779023315061,35.96,78271.3,0.0,-0.94459,6e-05,6.12511]
[1779023324412,35.97,78271.72,0.0,-0.94455,6e-05,6.12888]
[1779023324561,35.97,78271.72,0.0,-0.94455,6e-05,6.12888]
[1779023325569,35.97,78271.87,0.0,-0.94453,6e-05,6.13097]
[1779023325617,35.97,78273.06,0.0,-0.94446,6e-05,6.13722]
[1779023325810,35.97,78273.06,0.0,-0.94446,6e-05,6.13722]
[1779023331254,35.97,78273.75,0.0,-0.9444,6e-05,6.14203]
[1779023336289,35.97,78273.97,0.0,-0.94438,6e-05,6.14414]
[1779023339541,35.97,78271.96,0.0,-0.94449,6e-05,6.13419]
[1779023339559,35.97,78271.96,0.0,-0.94449,6e-05,6.13419]
[1779023344978,35.98,78271.74,0.0,-0.94449,6e-05,6.13448]
[1779023345064,35.98,78271.74,0.0,-0.94449,6e-05,6.13448]
[1779023345081,35.98,78271.74,0.0,-0.94449,6e-05,6.13448]
[1779023345308,35.98,78271.74,0.0,-0.94449,6e-05,6.13448]
[1779023345356,35.98,78271.7,0.0,-0.94449,6e-05,6.13447]
[1779023350391,35.98,78271.75,0.0,-0.94447,6e-05,6.13564]
[1779023361468,35.98,78272.42,0.0,-0.94441,6e-05,6.14086]
[1779023365058,35.99,78272.24,0.0,-0.94442,6e-05,6.14041]
[1779023368360,35.99,78272.51,0.0,-0.9444,6e-05,6.14222]
[1779023368560,35.99,78272.51,0.0,-0.9444,6e-05,6.14222]
[1779023373042,35.99,78271.43,0.0,-0.94449,6e-05,6.13322]
[1779023373066,35.99,78271.43,0.0,-0.94449,6e-05,6.13322]
[1779023373552,35.99,78271.56,0.0,-0.94448,6e-05,6.13403]
[1779023379596,35.99,78271.56,0.0,-0.94447,6e-05,6.13492]
[1779023385638,35.99,78271.5,0.0,-0.94446,6e-05,6.13548]
[1779023390673,35.99,78271.71,0.0,-0.94444,6e-05,6.13723]
[1779023392515,35.99,78271.23,0.0,-0.94447,6e-05,6.13495]
[1779023392563,35.99,78271.23,0.0,-0.94447,6e-05,6.13495]
[1779023393743,36.0,78271.13,0.0,-0.94447,6e-05,6.13458]
[1779023393807,36.0,78270.14,0.0,-0.94453,6e-05,6.12973]
[1779023398802,36.0,78268.24,0.0,-0.94463,6e-05,6.12094]
[1779023398810,36.0,78268.24,0.0,-0.94463,6e-05,6.12094]
[1779023400743,36.0,78267.25,0.0,-0.94468,6e-05,6.1163]
[1779023404302,36.0,78267.13,0.0,-0.94468,6e-05,6.11626]
[1779023404308,36.0,78267.13,0.0,-0.94468,6e-05,6.11626]
[1779023405616,36.0,78267.08,0.0,-0.94468,6e-05,6.1162]
[1779023405807,36.0,78267.08,0.0,-0.94468,6e-05,6.11639]
[1779023414841,36.0,78267.09,0.0,-0.94466,6e-05,6.11817]
[1779023418684,36.0,78266.47,0.0,-0.94469,6e-05,6.11544]
[1779023418809,36.0,78266.47,0.0,-0.94469,6e-05,6.11544]
[1779023418724,36.01,78266.4,0.0,-0.94469,6e-05,6.11549]
[1779023419214,36.01,78266.4,0.0,-0.94469,6e-05,6.11549]
[1779023419310,36.01,78266.4,0.0,-0.94469,6e-05,6.11549]
[1779023419869,36.01,78266.4,0.0,-0.94468,6e-05,6.11569]
[1779023420059,36.01,78266.4,0.0,-0.94468,6e-05,6.11569]
[1779023423797,36.01,78266.87,0.0,-0.94465,6e-05,6.11845]
[1779023423811,36.01,78266.87,0.0,-0.94465,6e-05,6.11845]
[1779023424613,36.01,78266.87,0.0,-0.94465,6e-05,6.11845]
[1779023424810,36.01,78266.87,0.0,-0.94465,6e-05,6.11845]
[1779023424777,36.01,78271.07,0.0,-0.94441,6e-05,6.14016]
[1779023427934,36.01,78272.51,0.0,-0.94432,6e-05,6.14773]
[1779023428058,36.01,78272.51,0.0,-0.94432,6e-05,6.14773]
[1779023433974,36.01,78272.86,0.0,-0.94433,6e-05,6.14627]
[1779023443037,36.01,78272.69,0.0,-0.94432,6e-05,6.14678]
[1779023445027,36.01,78272.69,0.0,-0.94432,6e-05,6.14678]
[1779023445060,36.01,78272.69,0.0,-0.94432,6e-05,6.14678]
[1779023445416,36.01,78272.69,0.0,-0.94432,6e-05,6.14678]
[1779023445562,36.01,78272.69,0.0,-0.94432,6e-05,6.14678]
[1779023445636,36.02,78272.69,0.0,-0.94431,6e-05,6.14722]
[1779023454114,36.02,78272.59,0.0,-0.94431,6e-05,6.14787]
[1779023461166,36.02,78273.5,0.0,-0.94424,6e-05,6.15343]
[1779023462105,36.02,78273.5,0.0,-0.94424,6e-05,6.15343]
[1779023462310,36.02,78273.5,0.0,-0.94424,6e-05,6.15343]
[1779023462641,36.02,78273.5,0.0,-0.94424,6e-05,6.15343]
[1779023462810,36.02,78273.5,0.0,-0.94424,6e-05,6.15343]
[1779023462742,36.02,78275.93,0.0,-0.9441,6e-05,6.16596]
[1779023467208,36.02,78280.31,0.0,-0.94385,6e-05,6.18851]
[1779023468849,36.02,78280.31,0.0,-0.94385,6e-05,6.18851]
[1779023469061,36.02,78280.48,0.0,-0.94384,6e-05,6.18947]
[1779023469355,36.02,78280.48,0.0,-0.94384,6e-05,6.18947]
[1779023469565,36.02,78280.48,0.0,-0.94384,6e-05,6.18947]
[1779023469624,36.02,78281.09,0.0,-0.9438,6e-05,6.19273]
[1779023475265,36.02,78283.16,0.0,-0.94368,6e-05,6.20362]
[1779023476668,36.02,78283.16,0.0,-0.94368,6e-05,6.20362]
[1779023476809,36.02,78283.16,0.0,-0.94368,6e-05,6.20362]
[1779023476830,36.02,78283.16,0.0,-0.94367,6e-05,6.20379]
[1779023477142,36.02,78283.16,0.0,-0.94367,6e-05,6.20379]
[1779023477312,36.02,78283.16,0.0,-0.94367,6e-05,6.20379]
[1779023483321,36.03,78282.96,0.0,-0.94368,6e-05,6.20342]
[1779023488348,36.03,78283.2,0.0,-0.94366,6e-05,6.20502]
[1779023488566,36.03,78283.2,0.0,-0.94366,6e-05,6.20502]
[1779023488617,36.03,78282.95,0.0,-0.94367,6e-05,6.20385]
[1779023488892,36.03,78282.95,0.0,-0.94367,6e-05,6.20385]
[1779023489061,36.03,78282.95,0.0,-0.94367,6e-05,6.20385]
[1779023494401,36.03,78284.93,0.0,-0.94359,6e-05,6.21024]
[1779023500443,36.03,78282.53,0.0,-0.94372,6e-05,6.19872]
[1779023508499,36.03,78282.57,0.0,-0.9437,6e-05,6.19987]
[1779023513534,36.03,78282.74,0.0,-0.94369,6e-05,6.20132]
[1779023520583,36.03,78282.9,0.0,-0.94367,6e-05,6.20294]
[1779023525619,36.04,78284.16,0.0,-0.94359,6e-05,6.20989]
[1779023527945,36.04,78284.86,0.0,-0.94355,6e-05,6.21365]
[1779023528060,36.04,78284.86,0.0,-0.94355,6e-05,6.21365]
[1779023528525,36.04,78284.86,0.0,-0.94355,6e-05,6.21365]
[1779023528565,36.04,78284.86,0.0,-0.94355,6e-05,6.21365]
[1779023528640,36.04,78284.93,0.0,-0.94354,6e-05,6.21411]
[1779023532436,36.04,78285.09,0.0,-0.94353,6e-05,6.21522]
[1779023532574,36.04,78285.09,0.0,-0.94353,6e-05,6.21522]
[1779023536552,36.04,78284.46,0.0,-0.94356,6e-05,6.21244]
[1779023536561,36.04,78284.46,0.0,-0.94356,6e-05,6.21244]
[1779023536696,36.04,78284.98,0.0,-0.94353,6e-05,6.21518]
[1779023541731,36.04,78285.01,0.0,-0.94352,6e-05,6.21584]
[1779023543745,36.04,78279.14,0.0,-0.94386,6e-05,6.1863]
[1779023544744,36.04,78279.14,0.0,-0.94386,6e-05,6.1863]
[1779023544810,36.04,78279.14,0.0,-0.94386,6e-05,6.1863]
[1779023544901,36.04,78270.42,0.0,-0.94435,6e-05,6.14242]
[1779023546766,36.04,78270.2,0.0,-0.94436,6e-05,6.14176]
[1779023548526,36.04,78271.43,0.0,-0.94429,6e-05,6.14818]
[1779023548563,36.04,78271.43,0.0,-0.94429,6e-05,6.14818]
[1779023548824,36.04,78271.43,0.0,-0.94429,6e-05,6.14818]
[1779023548869,36.04,78271.46,0.0,-0.94428,6e-05,6.14853]
[1779023549061,36.04,78271.46,0.0,-0.94428,6e-05,6.14853]
[1779023551804,36.04,78264.95,0.0,-0.94468,6e-05,6.11212]
[1779023552811,36.04,78260.28,0.0,-0.94494,6e-05,6.08894]
[1779023553941,36.04,78260.28,0.0,-0.94494,6e-05,6.08894]
[1779023554526,36.05,78260.77,0.0,-0.94491,6e-05,6.09169]
[1779023554825,36.05,78260.21,0.0,-0.94494,6e-05,6.08916]
[1779023555060,36.05,78260.21,0.0,-0.94494,6e-05,6.08916]
[1779023555832,36.05,78259.99,0.0,-0.94495,6e-05,6.08834]
[1779023560867,36.05,78257.91,0.0,-0.94505,6e-05,6.07931]
[1779023563921,36.05,78258.72,0.0,-0.945,6e-05,6.08392]
[1779023564061,36.05,78258.53,0.0,-0.94501,6e-05,6.08323]
[1779023564476,36.05,78258.53,0.0,-0.94501,6e-05,6.08323]
[1779023564564,36.05,78258.53,0.0,-0.94501,6e-05,6.08323]
[1779023564895,36.05,78256.68,0.0,-0.94511,6e-05,6.07423]
[1779023569935,36.06,78250.61,0.0,-0.94544,6e-05,6.04526]
[1779023571388,36.06,78250.64,0.0,-0.94543,6e-05,6.04571]
[1779023571560,36.06,78250.64,0.0,-0.94543,6e-05,6.04571]
[1779023571949,36.06,78251.1,0.0,-0.9454,6e-05,6.04832]
[1779023572196,36.06,78251.1,0.0,-0.9454,6e-05,6.04832]
[1779023572311,36.06,78251.1,0.0,-0.9454,6e-05,6.04832]
[1779023577312,36.06,78251.07,0.0,-0.94539,6e-05,6.04938]
[1779023577562,36.06,78251.07,0.0,-0.94539,6e-05,6.04938]
[1779023581113,36.06,78251.68,0.0,-0.94534,6e-05,6.05359]
[1779023581309,36.06,78251.68,0.0,-0.94534,6e-05,6.05359]
[1779023581354,36.06,78251.72,0.0,-0.94534,6e-05,6.05408]
[1779023584511,36.06,78251.41,0.0,-0.94535,6e-05,6.05313]
[1779023584563,36.06,78251.41,0.0,-0.94535,6e-05,6.05313]
[1779023589071,36.07,78247.72,0.0,-0.94553,6e-05,6.03655]
[1779023590456,36.07,78247.72,0.0,-0.94553,6e-05,6.03655]
[1779023590559,36.07,78247.72,0.0,-0.94553,6e-05,6.03655]
[1779023590660,36.07,78246.45,0.0,-0.9456,6e-05,6.0309]
[1779023591656,36.07,78246.45,0.0,-0.9456,6e-05,6.0309]
[1779023591809,36.07,78246.45,0.0,-0.9456,6e-05,6.0309]
[1779023601159,36.08,78245.18,0.0,-0.94563,6e-05,6.028]
[1779023605241,36.08,78245.03,0.0,-0.94563,6e-05,6.02794]
[1779023605309,36.08,78245.03,0.0,-0.94563,6e-05,6.02794]
[1779023605444,36.08,78245.03,0.0,-0.94562,6e-05,6.02897]
[1779023606413,36.08,78245.03,0.0,-0.94562,6e-05,6.02897]
[1779023606565,36.08,78245.03,0.0,-0.94562,6e-05,6.02897]
[1779023610205,36.08,78243.99,0.0,-0.94566,6e-05,6.0248]
[1779023610308,36.08,78243.99,0.0,-0.94566,6e-05,6.0248]
[1779023610409,36.08,78244.68,0.0,-0.94562,6e-05,6.02857]
[1779023616264,36.09,78245.07,0.0,-0.94561,6e-05,6.02829]
[1779023617545,36.09,78245.07,0.0,-0.94561,6e-05,6.02829]
[1779023617561,36.09,78245.07,0.0,-0.94561,6e-05,6.02829]
[1779023618278,36.09,78242.17,0.0,-0.94576,6e-05,6.01455]
[1779023623313,36.1,78240.15,0.0,-0.94586,6e-05,6.00637]
[1779023628008,36.1,78240.47,0.0,-0.94582,6e-05,6.00912]
[1779023628059,36.1,78240.42,0.0,-0.94582,6e-05,6.00926]
[1779023628355,36.1,78239.75,0.0,-0.94586,6e-05,6.00632]
[1779023629521,36.1,78239.75,0.0,-0.94586,6e-05,6.00632]
[1779023629570,36.1,78239.75,0.0,-0.94586,6e-05,6.00632]
[1779023635405,36.11,78241.72,0.0,-0.94572,6e-05,6.01883]
[1779023640440,36.11,78242.83,0.0,-0.94563,6e-05,6.0264]
[1779023643495,36.11,78242.83,0.0,-0.94561,6e-05,6.02773]
[1779023643572,36.11,78242.83,0.0,-0.94561,6e-05,6.02773]
[1779023645062,36.11,78242.87,0.0,-0.94561,6e-05,6.02838]
[1779023645475,36.12,78242.9,0.0,-0.9456,6e-05,6.02897]
[1779023653689,36.12,78242.87,0.0,-0.94558,6e-05,6.0306]
[1779023658588,36.12,78242.85,0.0,-0.94556,6e-05,6.03272]
[1779023664608,36.14,78242.14,0.0,-0.94554,6e-05,6.03412]
[1779023669643,36.14,78240.54,0.0,-0.9456,6e-05,6.02844]
[1779023671511,36.14,78240.46,0.0,-0.9456,6e-05,6.02851]
[1779023671563,36.14,78240.46,0.0,-0.9456,6e-05,6.02851]
[1779023674267,36.15,78239.02,0.0,-0.9457,6e-05,6.01854]
[1779023674310,36.15,78239.02,0.0,-0.9457,6e-05,6.01854]
[1779023675686,36.15,78238.81,0.0,-0.9457,6e-05,6.01846]
[1779023678406,36.15,78239.27,0.0,-0.94567,6e-05,6.02169]
[1779023678564,36.15,78239.27,0.0,-0.94567,6e-05,6.02169]
[1779023683743,36.16,78238.91,0.0,-0.94566,6e-05,6.02268]
[1779023687860,36.16,78238.95,0.0,-0.94564,6e-05,6.02425]
[1779023688062,36.16,78238.95,0.0,-0.94564,6e-05,6.02425]
[1779023688167,36.16,78238.96,0.0,-0.94563,6e-05,6.02476]
[1779023688312,36.16,78238.96,0.0,-0.94563,6e-05,6.02476]
[1779023688777,36.16,78238.68,0.0,-0.94564,6e-05,6.02382]
[1779023693812,36.17,78238.36,0.0,-0.94563,6e-05,6.02447]
[1779023698830,36.17,78238.47,0.0,-0.94561,6e-05,6.02679]
[1779023699060,36.17,78238.47,0.0,-0.94561,6e-05,6.02679]
[1779023702699,36.18,78236.13,0.0,-0.94572,6e-05,6.01697]
[1779023702810,36.18,78236.13,0.0,-0.94572,6e-05,6.01697]
[1779023703250,36.18,78233.3,0.0,-0.94587,6e-05,6.00339]
[1779023703308,36.18,78233.3,0.0,-0.94587,6e-05,6.00339]
[1779023703882,36.18,78232.16,0.0,-0.94593,6e-05,5.99822]
[1779023705896,36.18,78226.29,0.0,-0.94624,6e-05,5.97008]
[1779023707109,36.18,78224.03,0.0,-0.94636,6e-05,5.95939]
[1779023707312,36.18,78224.03,0.0,-0.94636,6e-05,5.95939]
[1779023708978,36.18,78223.8,0.0,-0.94637,6e-05,5.95873]
[1779023710931,36.18,78217.86,0.0,-0.94668,5e-05,5.93093]
[1779023712821,36.19,78217.84,0.0,-0.94668,5e-05,5.93134]
[1779023716974,36.19,78209.01,0.0,-0.94713,5e-05,5.89053]
[1779023717980,36.19,78203.41,0.0,-0.94743,5e-05,5.86372]
[1779023719994,36.2,78203.77,0.0,-0.9474,5e-05,5.86671]
[1779023721001,36.2,78207.11,0.0,-0.94721,5e-05,5.88363]
[1779023722969,36.2,78205.11,0.0,-0.94731,5e-05,5.87444]
[1779023723061,36.2,78205.11,0.0,-0.94731,5e-05,5.87444]
[1779023726036,36.2,78199.13,0.0,-0.94761,5e-05,5.84772]
[1779023726736,36.2,78199.13,0.0,-0.94761,5e-05,5.84772]
[1779023726817,36.2,78199.13,0.0,-0.94761,5e-05,5.84772]
[1779023730762,36.21,78198.48,0.0,-0.94761,5e-05,5.84714]
[1779023730812,36.21,78198.48,0.0,-0.94761,5e-05,5.84714]
[1779023730858,36.21,78198.48,0.0,-0.9476,5e-05,5.84779]
[1779023733085,36.21,78200.74,0.0,-0.9475,5e-05,5.85589]
[1779023733632,36.21,78200.74,0.0,-0.9475,5e-05,5.85589]
[1779023733812,36.21,78200.74,0.0,-0.9475,5e-05,5.85589]
[1779023734092,36.22,78205.48,0.0,-0.94724,5e-05,5.87966]
[1779023739127,36.22,78205.72,0.0,-0.94719,5e-05,5.88384]
[1779023739353,36.22,78205.72,0.0,-0.94719,5e-05,5.88384]
[1779023739561,36.22,78205.72,0.0,-0.94719,5e-05,5.88384]
[1779023740134,36.22,78205.41,0.0,-0.9472,5e-05,5.88293]
[1779023744984,36.23,78205.51,0.0,-0.94717,5e-05,5.88528]
[1779023745063,36.23,78205.51,0.0,-0.94717,5e-05,5.88528]
[1779023749648,36.24,78203.43,0.0,-0.94725,5e-05,5.87831]
[1779023749810,36.24,78203.43,0.0,-0.94725,5e-05,5.87831]
[1779023750206,36.24,78209.97,0.0,-0.94688,5e-05,5.91158]
[1779023753574,36.24,78210.07,0.0,-0.94686,5e-05,5.91325]
[1779023753810,36.24,78210.07,0.0,-0.94686,5e-05,5.91325]
[1779023753911,36.24,78206.32,0.0,-0.94705,5e-05,5.89607]
[1779023754233,36.24,78201.51,0.0,-0.94731,5e-05,5.87258]
[1779023755538,36.24,78201.51,0.0,-0.94731,5e-05,5.87258]
[1779023755565,36.24,78201.51,0.0,-0.94731,5e-05,5.87258]
[1779023755639,36.25,78201.16,0.0,-0.94732,5e-05,5.87215]
[1779023761819,36.25,78201.58,0.0,-0.94727,5e-05,5.87677]
[1779023762059,36.25,78201.58,0.0,-0.94727,5e-05,5.87677]
[1779023764303,36.26,78205.0,0.0,-0.94705,5e-05,5.89601]
[1779023770345,36.27,78205.04,0.0,-0.94701,5e-05,5.8999]
[1779023771574,36.27,78205.04,0.0,-0.94701,5e-05,5.8999]
[1779023771811,36.27,78205.04,0.0,-0.94701,5e-05,5.8999]
[1779023774194,36.27,78204.75,0.0,-0.947,5e-05,5.90035]
[1779023774311,36.27,78204.75,0.0,-0.947,5e-05,5.90035]
[1779023774374,36.27,78205.24,0.0,-0.94697,5e-05,5.90337]
[1779023780154,36.28,78205.14,0.0,-0.94695,5e-05,5.90535]
[1779023780312,36.28,78204.48,0.0,-0.94697,5e-05,5.90336]
[1779023784423,36.29,78200.31,0.0,-0.94717,5e-05,5.88492]
[1779023784561,36.29,78200.31,0.0,-0.94717,5e-05,5.88492]
[1779023784661,36.29,78201.7,0.0,-0.94708,5e-05,5.893]
[1779023788983,36.29,78200.32,0.0,-0.94714,5e-05,5.88753]
[1779023789060,36.29,78200.32,0.0,-0.94714,5e-05,5.88753]
[1779023794514,36.3,78195.17,0.0,-0.94741,5e-05,5.86282]
[1779023795542,36.3,78195.17,0.0,-0.94741,5e-05,5.86282]
[1779023795566,36.3,78195.17,0.0,-0.94741,5e-05,5.86282]
[1779023798014,36.31,78191.51,0.0,-0.94759,5e-05,5.84637]
[1779023798061,36.31,78191.51,0.0,-0.94759,5e-05,5.84637]
[1779023798062,36.31,78191.7,0.0,-0.94756,5e-05,5.84868]
[1779023802516,36.31,78189.33,0.0,-0.94767,5e-05,5.83924]
[1779023802564,36.31,78189.33,0.0,-0.94767,5e-05,5.83924]
[1779023806727,36.32,78187.25,0.0,-0.94775,5e-05,5.83191]
[1779023806815,36.32,78187.25,0.0,-0.94775,5e-05,5.83191]
[1779023809093,36.32,78184.8,0.0,-0.94787,5e-05,5.82142]
[1779023809161,36.33,78188.55,0.0,-0.94765,5e-05,5.84101]
[1779023809309,36.33,78188.55,0.0,-0.94765,5e-05,5.84101]
[1779023809624,36.33,78192.28,0.0,-0.94745,5e-05,5.85912]
[1779023810631,36.33,78195.67,0.0,-0.94725,5e-05,5.87629]
[1779023812619,36.33,78196.28,0.0,-0.94721,5e-05,5.87991]
[1779023812817,36.33,78196.28,0.0,-0.94721,5e-05,5.87991]
[1779023812859,36.33,78196.32,0.0,-0.9472,5e-05,5.88133]
[1779023814180,36.33,78196.32,0.0,-0.9472,5e-05,5.88133]
[1779023814309,36.33,78196.22,0.0,-0.9472,5e-05,5.88144]
[1779023819626,36.34,78195.29,0.0,-0.94721,5e-05,5.87989]
[1779023819809,36.34,78195.29,0.0,-0.94721,5e-05,5.87989]
[1779023824037,36.35,78193.02,0.0,-0.94731,5e-05,5.87116]
[1779023824059,36.35,78193.02,0.0,-0.94731,5e-05,5.87116]
[1779023824161,36.35,78191.98,0.0,-0.94736,5e-05,5.86669]
[1779023829242,36.36,78190.25,0.0,-0.94742,5e-05,5.86123]
[1779023832812,36.36,78186.31,0.0,-0.94762,5e-05,5.84328]
[1779023834615,36.36,78186.02,0.0,-0.94761,5e-05,5.84369]
[1779023834815,36.36,78186.02,0.0,-0.94761,5e-05,5.84369]
[1779023834912,36.36,78185.65,0.0,-0.94763,5e-05,5.8425]
[1779023836813,36.37,78179.99,0.0,-0.94792,5e-05,5.8163]
[1779023837821,36.37,78173.09,0.0,-0.94829,5e-05,5.78323]
[1779023838828,36.37,78160.25,0.0,-0.94896,5e-05,5.72185]
[1779023839835,36.37,78151.93,0.0,-0.9494,5e-05,5.68249]
[1779023840843,36.37,78150.32,0.0,-0.94948,5e-05,5.67526]
[1779023841850,36.37,78154.95,0.0,-0.94923,5e-05,5.69778]
[1779023842857,36.37,78158.52,0.0,-0.94904,5e-05,5.71525]
[1779023847892,36.38,78160.04,0.0,-0.94894,5e-05,5.72439]
[1779023849314,36.38,78160.32,0.0,-0.94891,5e-05,5.72646]
[1779023849564,36.38,78160.32,0.0,-0.94891,5e-05,5.72646]
[1779023854941,36.39,78160.52,0.0,-0.94889,5e-05,5.72764]
[1779023859189,36.39,78161.38,0.0,-0.94882,5e-05,5.73394]
[1779023858969,36.39,78166.37,0.0,-0.94854,5e-05,5.75859]
[1779023859312,36.39,78166.37,0.0,-0.94854,5e-05,5.75859]
[1779023859409,36.39,78166.37,0.0,-0.94854,5e-05,5.75859]
[1779023859569,36.39,78166.37,0.0,-0.94854,5e-05,5.75859]
[1779023859976,36.4,78168.63,0.0,-0.94842,5e-05,5.77013]
[1779023866020,36.41,78169.26,0.0,-0.94834,5e-05,5.77711]
[1779023869041,36.41,78173.77,0.0,-0.94808,5e-05,5.80079]
[1779023869534,36.41,78173.77,0.0,-0.94808,5e-05,5.80079]
[1779023869567,36.41,78173.77,0.0,-0.94808,5e-05,5.80079]
[1779023875083,36.42,78178.84,0.0,-0.94777,5e-05,5.8287]
[1779023880118,36.42,78178.71,0.0,-0.94774,5e-05,5.83079]
[1779023880573,36.42,78178.71,0.0,-0.94774,5e-05,5.83079]
[1779023880746,36.42,78178.71,0.0,-0.94774,5e-05,5.83079]
[1779023880816,36.42,78178.71,0.0,-0.94774,5e-05,5.83079]
[1779023881125,36.43,78179.33,0.0,-0.9477,5e-05,5.83433]
[1779023886160,36.43,78181.21,0.0,-0.94757,5e-05,5.84604]
[1779023887167,36.43,78185.61,0.0,-0.94733,5e-05,5.86789]
[1779023888174,36.43,78192.47,0.0,-0.94695,5e-05,5.90171]
[1779023890188,36.44,78196.77,0.0,-0.94671,5e-05,5.92351]
[1779023891972,36.44,78198.34,0.0,-0.94662,5e-05,5.93156]
[1779023892060,36.44,78198.34,0.0,-0.94662,5e-05,5.93156]
[1779023892175,36.44,78198.34,0.0,-0.94662,5e-05,5.93156]
[1779023892202,36.44,78198.52,0.0,-0.9466,5e-05,5.93282]
[1779023892310,36.44,78198.52,0.0,-0.9466,5e-05,5.93282]
[1779023899251,36.44,78191.67,0.0,-0.94695,5e-05,5.90197]
[1779023902131,36.45,78190.89,0.0,-0.94698,5e-05,5.89901]
[1779023902312,36.45,78191.21,0.0,-0.94696,5e-05,5.90098]
[1779023905293,36.45,78196.3,0.0,-0.94667,5e-05,5.92699]
[1779023910329,36.45,78196.09,0.0,-0.94667,5e-05,5.92707]
[1779023916098,36.45,78196.64,0.0,-0.94667,5e-05,5.92558]
[1779023916314,36.45,78196.64,0.0,-0.94667,5e-05,5.92558]
[1779023916338,36.45,78196.62,0.0,-0.94667,5e-05,5.9255]
[1779023916562,36.45,78196.62,0.0,-0.94667,5e-05,5.9255]
[1779023916565,36.45,78196.32,0.0,-0.94669,5e-05,5.92403]
[1779023921405,36.46,78199.73,0.0,-0.94648,5e-05,5.94218]
[1779023923738,36.46,78200.89,0.0,-0.94642,5e-05,5.94833]
[1779023923810,36.46,78200.89,0.0,-0.94642,5e-05,5.94833]
[1779023929461,36.46,78203.66,0.0,-0.94623,5e-05,5.96487]
[1779023934843,36.47,78203.31,0.0,-0.94624,5e-05,5.96441]
[1779023935060,36.47,78203.31,0.0,-0.94624,5e-05,5.96441]
[1779023935083,36.47,78203.31,0.0,-0.94624,5e-05,5.96441]
[1779023935313,36.47,78203.31,0.0,-0.94624,5e-05,5.96441]
[1779023935124,36.47,78203.42,0.0,-0.94621,5e-05,5.9662]
[1779023940543,36.47,78204.31,0.0,-0.94614,5e-05,5.97259]
[1779023943301,36.47,78204.31,0.0,-0.94614,5e-05,5.97259]
[1779023943308,36.47,78204.31,0.0,-0.94614,5e-05,5.97259]
[1779023951722,36.48,78206.72,0.0,-0.94597,6e-05,5.98816]
[1779023951810,36.48,78206.72,0.0,-0.94597,6e-05,5.98816]
[1779023951962,36.48,78206.72,0.0,-0.94597,6e-05,5.98816]
[1779023952068,36.48,78206.72,0.0,-0.94597,6e-05,5.98816]
[1779023952166,36.48,78206.75,0.0,-0.94596,6e-05,5.98901]
[1779023955643,36.49,78212.24,0.0,-0.94564,6e-05,6.01704]
[1779023957726,36.49,78214.73,0.0,-0.9455,6e-05,6.02961]
[1779023957810,36.49,78214.73,0.0,-0.9455,6e-05,6.02961]
[1779023963699,36.49,78215.18,0.0,-0.94545,6e-05,6.03379]
[1779023968734,36.5,78215.92,0.0,-0.9454,6e-05,6.03882]
[1779023970983,36.5,78215.28,0.0,-0.94543,6e-05,6.03594]
[1779023971062,36.5,78215.28,0.0,-0.94543,6e-05,6.03594]
[1779023971310,36.5,78215.28,0.0,-0.94543,6e-05,6.03594]
[1779023971367,36.5,78215.28,0.0,-0.94546,6e-05,6.03223]
[1779023971564,36.5,78215.28,0.0,-0.94546,6e-05,6.03223]
[1779023976790,36.5,78217.45,0.0,-0.94532,6e-05,6.0443]
[1779023977803,36.5,78217.45,0.0,-0.94532,6e-05,6.0443]
[1779023977810,36.5,78217.45,0.0,-0.94532,6e-05,6.0443]
[1779023983141,36.5,78221.8,0.0,-0.94507,6e-05,6.06705]
[1779023983310,36.5,78221.8,0.0,-0.94507,6e-05,6.06705]
[1779023983620,36.5,78222.84,0.0,-0.945,6e-05,6.07267]
[1779023983810,36.5,78222.84,0.0,-0.945,6e-05,6.07267]
[1779023983839,36.51,78223.21,0.0,-0.94498,6e-05,6.07472]
[1779023985853,36.51,78227.45,0.0,-0.94474,6e-05,6.09614]
[1779023990842,36.51,78225.94,0.0,-0.94481,6e-05,6.08943]
[1779023991066,36.51,78225.94,0.0,-0.94481,6e-05,6.08943]
[1779023996930,36.51,78225.59,0.0,-0.94482,6e-05,6.08918]
[1779023999395,36.51,78225.55,0.0,-0.94482,6e-05,6.08921]
[1779023999561,36.51,78226.08,0.0,-0.94478,6e-05,6.09206]
[1779024000031,36.51,78226.08,0.0,-0.94478,6e-05,6.09206]
[1779024000061,36.51,78226.08,0.0,-0.94478,6e-05,6.09206]
[1779024000132,36.51,78225.63,0.0,-0.94481,6e-05,6.09005]
[1779024001965,36.51,78217.15,0.0,-0.94528,6e-05,6.04811]
[1779024002814,36.51,78217.15,0.0,-0.94528,6e-05,6.04811]
[1779024010021,36.51,78215.74,0.0,-0.94537,6e-05,6.0398]
[1779024011975,36.51,78214.37,0.0,-0.94545,6e-05,6.03289]
[1779024012064,36.51,78214.37,0.0,-0.94545,6e-05,6.03289]
[1779024012612,36.51,78214.06,0.0,-0.94547,6e-05,6.03121]
[1779024012812,36.51,78214.06,0.0,-0.94547,6e-05,6.03121]
[1779024013042,36.51,78213.33,0.0,-0.94551,6e-05,6.02747]
[1779024018077,36.51,78209.14,0.0,-0.94575,6e-05,6.00622]
[1779024019588,36.51,78207.43,0.0,-0.94585,6e-05,5.99771]
[1779024019811,36.51,78207.43,0.0,-0.94585,6e-05,5.99771]
[1779024024761,36.51,78204.57,0.0,-0.94601,6e-05,5.98326]
[1779024024810,36.51,78204.57,0.0,-0.94601,6e-05,5.98326]
[1779024025127,36.51,78206.13,0.0,-0.94592,6e-05,5.99084]
[1779024026263,36.51,78206.13,0.0,-0.94592,6e-05,5.99084]
[1779024026312,36.51,78206.13,0.0,-0.94592,6e-05,5.99084]
[1779024028148,36.51,78200.32,0.0,-0.94625,5e-05,5.96209]
[1779024029327,36.51,78200.32,0.0,-0.94625,5e-05,5.96209]
[1779024029428,36.5,78198.98,0.0,-0.94632,5e-05,5.95549]
[1779024029560,36.5,78198.98,0.0,-0.94632,5e-05,5.95549]
[1779024035197,36.5,78199.3,0.0,-0.94634,5e-05,5.95265]
[1779024040232,36.5,78199.67,0.0,-0.94632,5e-05,5.9543]
[1779024042358,36.5,78199.72,0.0,-0.94632,5e-05,5.9545]
[1779024042567,36.5,78199.96,0.0,-0.94631,5e-05,5.95563]
[1779024049295,36.5,78197.85,0.0,-0.94643,5e-05,5.94496]
[1779024049654,36.5,78197.85,0.0,-0.94643,5e-05,5.94496]
[1779024049774,36.5,78197.85,0.0,-0.94643,5e-05,5.94496]
[1779024049811,36.5,78197.85,0.0,-0.94643,5e-05,5.94496]
[1779024050302,36.5,78198.96,0.0,-0.94637,5e-05,5.95033]
[1779024055337,36.5,78201.24,0.0,-0.94624,5e-05,5.96106]
[1779024061379,36.5,78200.99,0.0,-0.94627,5e-05,5.95926]
[1779024066414,36.5,78200.96,0.0,-0.94627,5e-05,5.95861]
[1779024069435,36.5,78205.08,0.0,-0.94605,6e-05,5.97846]
[1779024069516,36.5,78205.08,0.0,-0.94605,6e-05,5.97846]
[1779024069561,36.5,78205.08,0.0,-0.94605,6e-05,5.97846]
[1779024070173,36.5,78205.08,0.0,-0.94605,6e-05,5.97846]
[1779024070312,36.5,78205.08,0.0,-0.94605,6e-05,5.97846]
[1779024070442,36.5,78205.21,0.0,-0.94604,6e-05,5.97896]
[1779024075477,36.5,78205.18,0.0,-0.94605,6e-05,5.97812]
[1779024081410,36.5,78205.25,0.0,-0.94605,6e-05,5.97819]
[1779024081561,36.5,78206.27,0.0,-0.946,6e-05,5.98279]
[1779024086454,36.49,78206.02,0.0,-0.94602,6e-05,5.98099]
[1779024086564,36.49,78206.31,0.0,-0.94601,6e-05,5.98228]
[1779024086661,36.49,78207.23,0.0,-0.94595,6e-05,5.98701]
[1779024088857,36.49,78207.8,0.0,-0.94592,6e-05,5.99001]
[1779024088952,36.49,78207.8,0.0,-0.94592,6e-05,5.99001]
[1779024090584,36.5,78212.22,0.0,-0.94567,6e-05,6.01231]
[1779024095619,36.5,78212.7,0.0,-0.94567,6e-05,6.0113]
[1779024099840,36.5,78212.81,0.0,-0.94566,6e-05,6.01202]
[1779024100058,36.5,78212.81,0.0,-0.94566,6e-05,6.01202]
[1779024100454,36.5,78212.81,0.0,-0.94566,6e-05,6.01202]
[1779024100564,36.5,78212.81,0.0,-0.94566,6e-05,6.01167]
[1779024100654,36.5,78212.53,0.0,-0.94568,6e-05,6.01029]
[1779024107321,36.5,78212.71,0.0,-0.94568,6e-05,6.01049]
[1779024111683,36.49,78214.21,0.0,-0.94561,6e-05,6.01683]
[1779024111809,36.49,78214.21,0.0,-0.94561,6e-05,6.01683]
[1779024116766,36.49,78219.2,0.0,-0.94534,6e-05,6.04066]
[1779024117800,36.49,78219.2,0.0,-0.94534,6e-05,6.04066]
[1779024117809,36.49,78219.2,0.0,-0.94534,6e-05,6.04066]
[1779024118375,36.49,78219.2,0.0,-0.94534,6e-05,6.04066]
[1779024118476,36.49,78219.69,0.0,-0.94531,6e-05,6.04335]
[1779024118562,36.49,78219.69,0.0,-0.94531,6e-05,6.04335]
[1779024124822,36.49,78219.59,0.0,-0.9453,6e-05,6.04368]
[1779024129669,36.49,78220.48,0.0,-0.94526,6e-05,6.04794]
[1779024129810,36.49,78220.48,0.0,-0.94526,6e-05,6.04794]
[1779024135049,36.49,78221.57,0.0,-0.94521,6e-05,6.05223]
[1779024135060,36.49,78221.57,0.0,-0.94521,6e-05,6.05223]
[1779024135096,36.49,78221.62,0.0,-0.94521,6e-05,6.05205]
[1779024138920,36.49,78225.17,0.0,-0.94502,6e-05,6.06896]
[1779024139918,36.49,78225.17,0.0,-0.94502,6e-05,6.06896]
[1779024140062,36.49,78225.17,0.0,-0.94502,6e-05,6.06896]
[1779024145969,36.49,78227.34,0.0,-0.94492,6e-05,6.07802]
[1779024148044,36.48,78228.09,0.0,-0.94488,6e-05,6.0815]
[1779024148060,36.48,78228.09,0.0,-0.94488,6e-05,6.0815]
[1779024148833,36.48,78228.28,0.0,-0.94487,6e-05,6.08197]
[1779024149062,36.48,78228.28,0.0,-0.94487,6e-05,6.08197]
[1779024149162,36.48,78228.28,0.0,-0.94487,6e-05,6.08221]
[1779024151004,36.49,78230.8,0.0,-0.94476,6e-05,6.09091]
[1779024155119,36.49,78230.92,0.0,-0.94474,6e-05,6.09219]
[1779024155312,36.49,78230.92,0.0,-0.94474,6e-05,6.09219]
[1779024158995,36.49,78229.59,0.0,-0.94481,6e-05,6.08647]
[1779024159057,36.49,78229.59,0.0,-0.94481,6e-05,6.08647]
[1779024159060,36.49,78225.37,0.0,-0.94504,6e-05,6.06582]
[1779024159625,36.49,78225.37,0.0,-0.94504,6e-05,6.06582]
[1779024159813,36.49,78225.37,0.0,-0.94504,6e-05,6.06582]
[1779024160067,36.49,78224.73,0.0,-0.94507,6e-05,6.06294]
[1779024165102,36.49,78224.29,0.0,-0.94508,6e-05,6.06221]
[1779024170137,36.49,78222.39,0.0,-0.94518,6e-05,6.05332]
[1779024173613,36.49,78222.22,0.0,-0.9452,6e-05,6.05196]
[1779024173808,36.49,78222.22,0.0,-0.9452,6e-05,6.05196]
[1779024179245,36.49,78222.21,0.0,-0.94521,6e-05,6.05103]
[1779024179310,36.49,78222.21,0.0,-0.94521,6e-05,6.05103]
[1779024179346,36.49,78221.62,0.0,-0.94524,6e-05,6.04794]
[1779024184357,36.49,78221.62,0.0,-0.94525,6e-05,6.04726]
[1779024186808,36.49,78221.15,0.0,-0.94528,6e-05,6.04442]
[1779024189892,36.49,78222.43,0.0,-0.94522,6e-05,6.05024]
[1779024190060,36.49,78222.43,0.0,-0.94522,6e-05,6.05024]
[1779024190528,36.49,78222.43,0.0,-0.94522,6e-05,6.05024]
[1779024190565,36.49,78222.43,0.0,-0.94522,6e-05,6.05024]
[1779024190278,36.49,78221.69,0.0,-0.94526,6e-05,6.04641]
[1779024196319,36.48,78224.78,0.0,-0.94511,6e-05,6.05971]
[1779024197902,36.48,78226.06,0.0,-0.94504,6e-05,6.0657]
[1779024198060,36.48,78226.06,0.0,-0.94504,6e-05,6.0657]
[1779024198394,36.48,78226.06,0.0,-0.94504,6e-05,6.0657]
[1779024198562,36.48,78226.06,0.0,-0.94504,6e-05,6.0657]
[1779024198395,36.48,78225.34,0.0,-0.94509,6e-05,6.06179]
[1779024204375,36.48,78222.63,0.0,-0.94526,6e-05,6.04646]
[1779024209410,36.47,78222.94,0.0,-0.94526,6e-05,6.04642]
[1779024217466,36.47,78222.88,0.0,-0.94533,6e-05,6.03937]
[1779024224515,36.46,78222.11,0.0,-0.9454,6e-05,6.03345]
[1779024228701,36.46,78222.05,0.0,-0.94541,6e-05,6.03198]
[1779024228810,36.46,78222.05,0.0,-0.94541,6e-05,6.03198]
[1779024229215,36.46,78222.05,0.0,-0.94541,6e-05,6.03198]
[1779024229311,36.46,78222.05,0.0,-0.94541,6e-05,6.03198]
[1779024229550,36.46,78223.36,0.0,-0.94534,6e-05,6.03816]
[1779024231564,36.46,78218.3,0.0,-0.94563,6e-05,6.0126]
[1779024232239,36.46,78218.3,0.0,-0.94563,6e-05,6.0126]
[1779024232310,36.46,78218.3,0.0,-0.94563,6e-05,6.0126]
[1779024232538,36.46,78218.3,0.0,-0.94563,6e-05,6.0126]
[1779024232559,36.46,78218.3,0.0,-0.94563,6e-05,6.0126]
[1779024232571,36.46,78214.59,0.0,-0.94584,6e-05,5.99408]
[1779024234585,36.45,78211.38,0.0,-0.94602,6e-05,5.97783]
[1779024239620,36.45,78212.57,0.0,-0.94597,6e-05,5.98258]
[1779024239656,36.45,78212.57,0.0,-0.94597,6e-05,5.98258]
[1779024239813,36.45,78212.57,0.0,-0.94597,6e-05,5.98258]
[1779024245662,36.45,78213.14,0.0,-0.94595,6e-05,5.98408]
[1779024253649,36.45,78213.03,0.0,-0.94597,6e-05,5.98292]
[1779024253809,36.45,78212.99,0.0,-0.94598,6e-05,5.98192]
[1779024254221,36.45,78212.99,0.0,-0.94598,6e-05,5.98192]
[1779024254315,36.45,78212.99,0.0,-0.94598,6e-05,5.98192]
[1779024254318,36.45,78212.89,0.0,-0.94599,6e-05,5.98104]
[1779024263788,36.44,78211.29,0.0,-0.94609,6e-05,5.97157]
[1779024264944,36.44,78211.29,0.0,-0.94609,6e-05,5.97157]
[1779024265060,36.44,78211.29,0.0,-0.94609,6e-05,5.97157]
[1779024265554,36.44,78211.29,0.0,-0.94609,6e-05,5.97157]
[1779024265656,36.44,78211.25,0.0,-0.9461,6e-05,5.97101]
[1779024265814,36.44,78211.25,0.0,-0.9461,6e-05,5.97101]
[1779024270837,36.44,78210.94,0.0,-0.94613,6e-05,5.96859]
[1779024275866,36.44,78210.17,0.0,-0.94621,6e-05,5.95986]
[1779024276060,36.44,78210.17,0.0,-0.94621,6e-05,5.95986]
[1779024276378,36.44,78210.17,0.0,-0.94621,6e-05,5.95986]
[1779024276562,36.44,78210.17,0.0,-0.94621,6e-05,5.95986]
[1779024276640,36.44,78209.98,0.0,-0.94623,5e-05,5.95858]
[1779024283929,36.43,78205.56,0.0,-0.94648,5e-05,5.93575]
[1779024284940,36.43,78205.56,0.0,-0.94648,5e-05,5.93575]
[1779024285064,36.43,78205.56,0.0,-0.94648,5e-05,5.93575]
[1779024285531,36.43,78205.56,0.0,-0.94648,5e-05,5.93575]
[1779024285564,36.43,78205.56,0.0,-0.94648,5e-05,5.93575]
[1779024285630,36.43,78211.32,0.0,-0.94617,6e-05,5.96362]
[1779024285943,36.43,78217.14,0.0,-0.94585,6e-05,5.99221]
[1779024287957,36.43,78219.71,0.0,-0.94571,6e-05,6.00437]
[1779024288992,36.43,78219.71,0.0,-0.94571,6e-05,6.00437]
[1779024289060,36.43,78219.71,0.0,-0.94571,6e-05,6.00437]
[1779024289603,36.43,78219.71,0.0,-0.94571,6e-05,6.00437]
[1779024289151,36.43,78215.47,0.0,-0.94595,6e-05,5.98302]
[1779024289810,36.43,78215.47,0.0,-0.94595,6e-05,5.98302]
[1779024289971,36.43,78210.75,0.0,-0.94621,6e-05,5.95984]
[1779024295008,36.43,78210.33,0.0,-0.94625,5e-05,5.95682]
[1779024300041,36.43,78209.73,0.0,-0.94629,5e-05,5.95289]
[1779024302123,36.43,78211.58,0.0,-0.94619,6e-05,5.96176]
[1779024302311,36.43,78211.58,0.0,-0.94619,6e-05,5.96176]
[1779024302626,36.43,78211.58,0.0,-0.94619,6e-05,5.96176]
[1779024302666,36.42,78214.14,0.0,-0.94606,6e-05,5.97391]
[1779024302814,36.42,78214.14,0.0,-0.94606,6e-05,5.97391]
[1779024308097,36.42,78214.32,0.0,-0.94606,6e-05,5.97367]
[1779024317162,36.42,78214.93,0.0,-0.94605,6e-05,5.97477]
[1779024324212,36.41,78215.87,0.0,-0.94601,6e-05,5.97771]
[1779024325042,36.41,78215.87,0.0,-0.94601,6e-05,5.97771]
[1779024325061,36.41,78215.87,0.0,-0.94601,6e-05,5.97771]
[1779024325577,36.41,78215.87,0.0,-0.94601,6e-05,5.97771]
[1779024325598,36.41,78215.89,0.0,-0.94602,6e-05,5.9776]
[1779024325810,36.41,78215.89,0.0,-0.94602,6e-05,5.9776]
[1779024338309,36.41,78216.14,0.0,-0.94607,6e-05,5.97191]
[1779024343344,36.4,78216.1,0.0,-0.94608,6e-05,5.97076]
[1779024344198,36.4,78216.1,0.0,-0.94608,6e-05,5.97076]
[1779024344309,36.4,78216.1,0.0,-0.94608,6e-05,5.97076]
[1779024344396,36.4,78216.1,0.0,-0.94608,6e-05,5.97057]
[1779024345095,36.4,78216.1,0.0,-0.94608,6e-05,5.97057]
[1779024345310,36.4,78216.1,0.0,-0.94608,6e-05,5.97057]
[1779024357063,36.4,78216.69,0.0,-0.94606,6e-05,5.97291]
[1779024357310,36.4,78216.69,0.0,-0.94606,6e-05,5.97291]
[1779024367513,36.39,78216.69,0.0,-0.9461,6e-05,5.96924]
[1779024369364,36.39,78217.48,0.0,-0.94606,6e-05,5.97294]
[1779024369561,36.39,78217.48,0.0,-0.94606,6e-05,5.97294]
[1779024369661,36.39,78219.08,0.0,-0.94597,6e-05,5.98063]
[1779024370123,36.39,78219.08,0.0,-0.94597,6e-05,5.98063]
[1779024370312,36.39,78219.08,0.0,-0.94597,6e-05,5.98063]
[1779024375569,36.39,78221.72,0.0,-0.94584,6e-05,5.99236]
[1779024381611,36.39,78221.73,0.0,-0.94585,6e-05,5.99105]
[1779024386650,36.39,78223.48,0.0,-0.94577,6e-05,5.99874]
[1779024386662,36.38,78223.24,0.0,-0.94578,6e-05,5.99731]
[1779024386809,36.38,78223.24,0.0,-0.94578,6e-05,5.99731]
[1779024387531,36.38,78223.24,0.0,-0.94578,6e-05,5.99731]
[1779024387571,36.38,78223.24,0.0,-0.94578,6e-05,5.99731]
[1779024387653,36.38,78223.84,0.0,-0.94575,6e-05,6.00002]
[1779024392688,36.38,78224.21,0.0,-0.94578,6e-05,5.99633]
[1779024398730,36.38,78224.83,0.0,-0.94577,6e-05,5.99788]
[1779024404772,36.37,78225.42,0.0,-0.94575,6e-05,5.99926]
[1779024408778,36.37,78227.47,0.0,-0.94564,6e-05,6.00862]
[1779024408809,36.37,78227.47,0.0,-0.94564,6e-05,6.00862]
[1779024408800,36.37,78227.49,0.0,-0.94565,6e-05,6.00845]
[1779024409355,36.37,78227.49,0.0,-0.94565,6e-05,6.00845]
[1779024409572,36.37,78227.49,0.0,-0.94565,6e-05,6.00845]
[1779024409637,36.37,78227.49,0.0,-0.94565,6e-05,6.00818]
[1779024411821,36.37,78231.82,0.0,-0.94542,6e-05,6.02905]
[1779024413085,36.37,78231.82,0.0,-0.94542,6e-05,6.02905]
[1779024413311,36.37,78231.82,0.0,-0.94542,6e-05,6.02905]
[1779024413327,36.37,78231.82,0.0,-0.94542,6e-05,6.02905]
[1779024413572,36.37,78231.82,0.0,-0.94542,6e-05,6.02905]
[1779024413657,36.37,78232.83,0.0,-0.94537,6e-05,6.03344]
[1779024419783,36.37,78234.11,0.0,-0.94531,6e-05,6.03855]
[1779024419809,36.37,78234.11,0.0,-0.94531,6e-05,6.03855]
[1779024420923,36.36,78234.14,0.0,-0.94531,6e-05,6.0381]
[1779024421061,36.36,78234.14,0.0,-0.94531,6e-05,6.0381]
[1779024421162,36.36,78234.16,0.0,-0.94532,6e-05,6.03789]
[1779024423695,36.36,78234.99,0.0,-0.94527,6e-05,6.04171]
[1779024423808,36.36,78234.99,0.0,-0.94527,6e-05,6.04171]
[1779024428941,36.36,78236.83,0.0,-0.94519,6e-05,6.04869]
[1779024433498,36.36,78237.04,0.0,-0.94519,6e-05,6.04883]
[1779024433976,36.35,78241.55,0.0,-0.94495,6e-05,6.07061]
[1779024435065,36.35,78241.55,0.0,-0.94495,6e-05,6.07061]
[1779024435312,36.35,78241.55,0.0,-0.94495,6e-05,6.07061]
[1779024439011,36.35,78243.92,0.0,-0.94483,6e-05,6.08079]
[1779024440480,36.35,78243.92,0.0,-0.94483,6e-05,6.08079]
[1779024440566,36.35,78243.92,0.0,-0.94483,6e-05,6.08079]
[1779024447067,36.34,78246.3,0.0,-0.94473,6e-05,6.09003]
[1779024447888,36.34,78246.3,0.0,-0.94473,6e-05,6.09003]
[1779024448066,36.34,78246.3,0.0,-0.94473,6e-05,6.09003]
[1779024451974,36.34,78248.46,0.0,-0.94466,6e-05,6.09517]
[1779024452059,36.34,78248.46,0.0,-0.94466,6e-05,6.09517]
[1779024454574,36.34,78249.07,0.0,-0.94463,6e-05,6.09755]
[1779024454650,36.34,78248.87,0.0,-0.94465,6e-05,6.09589]
[1779024455384,36.34,78248.87,0.0,-0.94465,6e-05,6.09589]
[1779024455567,36.34,78248.87,0.0,-0.94465,6e-05,6.09589]
[1779024455614,36.34,78252.19,0.0,-0.94446,6e-05,6.11244]
[1779024462172,36.33,78253.77,0.0,-0.94439,6e-05,6.11848]
[1779024464186,36.33,78250.99,0.0,-0.94456,6e-05,6.10384]
[1779024465071,36.33,78250.99,0.0,-0.94456,6e-05,6.10384]
[1779024465312,36.33,78250.99,0.0,-0.94456,6e-05,6.10384]
[1779024468809,36.33,78252.0,0.0,-0.94452,6e-05,6.10779]
[1779024469221,36.33,78252.03,0.0,-0.94452,6e-05,6.10719]
[1779024472669,36.33,78252.94,0.0,-0.94448,6e-05,6.11136]
[1779024472813,36.33,78252.94,0.0,-0.94448,6e-05,6.11136]
[1779024482312,36.32,78252.76,0.0,-0.94454,6e-05,6.10594]
[1779024484612,36.32,78251.91,0.0,-0.94459,6e-05,6.10133]
[1779024484811,36.32,78251.91,0.0,-0.94459,6e-05,6.10133]
[1779024485672,36.31,78251.24,0.0,-0.94464,6e-05,6.09724]
[1779024485810,36.31,78251.24,0.0,-0.94464,6e-05,6.09724]
[1779024485773,36.31,78250.99,0.0,-0.94465,6e-05,6.09562]
[1779024489598,36.31,78250.96,0.0,-0.94467,6e-05,6.09436]
[1779024489810,36.31,78250.96,0.0,-0.94467,6e-05,6.09436]
[1779024495367,36.31,78247.94,0.0,-0.94486,6e-05,6.0772]
[1779024495569,36.31,78247.94,0.0,-0.94486,6e-05,6.0772]
[1779024495770,36.31,78247.94,0.0,-0.94486,6e-05,6.0772]
[1779024495814,36.31,78247.94,0.0,-0.94486,6e-05,6.0772]
[1779024495812,36.31,78247.94,0.0,-0.94487,6e-05,6.07686]
[1779024501483,36.3,78247.97,0.0,-0.94489,6e-05,6.07497]
[1779024502909,36.3,78247.97,0.0,-0.94489,6e-05,6.07497]
[1779024503063,36.3,78247.97,0.0,-0.94489,6e-05,6.07497]
[1779024507587,36.3,78245.44,0.0,-0.94505,6e-05,6.06075]
[1779024507809,36.3,78245.44,0.0,-0.94505,6e-05,6.06075]
[1779024507910,36.3,78244.13,0.0,-0.94513,6e-05,6.05393]
[1779024511203,36.29,78244.09,0.0,-0.94514,6e-05,6.05314]
[1779024511310,36.29,78244.09,0.0,-0.94514,6e-05,6.05314]
[1779024516588,36.29,78240.61,0.0,-0.94539,6e-05,6.02969]
[1779024522743,36.29,78240.32,0.0,-0.94541,6e-05,6.02751]
[1779024522809,36.29,78240.32,0.0,-0.94541,6e-05,6.02751]
[1779024524490,36.29,78239.33,0.0,-0.94548,6e-05,6.02163]
[1779024524562,36.29,78239.33,0.0,-0.94548,6e-05,6.02163]
[1779024524644,36.29,78239.25,0.0,-0.94549,6e-05,6.021]
[1779024529679,36.28,78239.21,0.0,-0.9455,6e-05,6.01969]
[1779024530205,36.28,78239.21,0.0,-0.9455,6e-05,6.01969]
[1779024530309,36.28,78239.21,0.0,-0.9455,6e-05,6.01969]
[1779024535721,36.28,78239.03,0.0,-0.94553,6e-05,6.01756]
[1779024541763,36.28,78238.92,0.0,-0.94555,6e-05,6.01586]
[1779024547807,36.28,78238.93,0.0,-0.94556,6e-05,6.0148]
[1779024550334,36.27,78238.39,0.0,-0.94559,6e-05,6.01177]
[1779024550575,36.27,78238.39,0.0,-0.94559,6e-05,6.01177]
[1779024551140,36.27,78237.83,0.0,-0.94562,6e-05,6.00882]
[1779024551309,36.27,78237.83,0.0,-0.94562,6e-05,6.00882]
[1779024553848,36.27,78237.87,0.0,-0.94563,6e-05,6.00853]
[1779024556559,36.27,78240.64,0.0,-0.94548,6e-05,6.02193]
[1779024556813,36.27,78240.64,0.0,-0.94548,6e-05,6.02193]
[1779024556869,36.27,78243.94,0.0,-0.94529,6e-05,6.03812]
[1779024560165,36.27,78245.94,0.0,-0.94519,6e-05,6.04741]
[1779024560310,36.27,78245.94,0.0,-0.94519,6e-05,6.04741]
[1779024560897,36.27,78246.07,0.0,-0.94519,6e-05,6.04782]
[1779024561092,36.27,78246.07,0.0,-0.94519,6e-05,6.04782]
[1779024561310,36.27,78246.07,0.0,-0.94519,6e-05,6.04782]
[1779024566939,36.27,78250.16,0.0,-0.94497,6e-05,6.06669]
[1779024567017,36.27,78250.16,0.0,-0.94497,6e-05,6.06669]
[1779024567063,36.27,78250.16,0.0,-0.94497,6e-05,6.06669]
[1779024567419,36.27,78250.16,0.0,-0.94497,6e-05,6.06669]
[1779024567560,36.27,78250.16,0.0,-0.94497,6e-05,6.06669]
[1779024567946,36.27,78250.41,0.0,-0.94496,6e-05,6.06766]
[1779024572981,36.26,78252.28,0.0,-0.94491,6e-05,6.0713]
[1779024574235,36.26,78252.28,0.0,-0.94491,6e-05,6.0713]
[1779024574311,36.26,78252.28,0.0,-0.94491,6e-05,6.0713]
[1779024576167,36.26,78252.69,0.0,-0.94489,6e-05,6.07277]
[1779024576308,36.26,78252.69,0.0,-0.94489,6e-05,6.07277]
[1779024576409,36.26,78252.95,0.0,-0.94488,6e-05,6.07377]
[1779024581475,36.26,78254.02,0.0,-0.94483,6e-05,6.07821]
[1779024581562,36.26,78254.02,0.0,-0.94483,6e-05,6.07821]
[1779024587079,36.25,78255.47,0.0,-0.94478,6e-05,6.0828]
[1779024592114,36.25,78255.65,0.0,-0.94479,6e-05,6.08203]
[1779024594025,36.25,78255.66,0.0,-0.94479,6e-05,6.08175]
[1779024594059,36.25,78255.66,0.0,-0.94479,6e-05,6.08175]
[1779024595135,36.25,78261.5,0.0,-0.94447,6e-05,6.11028]
[1779024597157,36.25,78264.17,0.0,-0.94432,6e-05,6.12328]
[1779024597310,36.25,78264.17,0.0,-0.94432,6e-05,6.12328]
[1779024597411,36.24,78264.79,0.0,-0.94429,6e-05,6.12598]
[1779024603191,36.24,78266.04,0.0,-0.94425,6e-05,6.12977]
[1779024610240,36.23,78268.32,0.0,-0.94415,6e-05,6.13826]
[1779024614268,36.23,78263.85,0.0,-0.94443,6e-05,6.11411]
[1779024618809,36.22,78264.19,0.0,-0.94442,6e-05,6.11422]
[1779024619303,36.22,78257.02,0.0,-0.94484,6e-05,6.07796]
[1779024620310,36.22,78245.87,0.0,-0.94547,6e-05,6.02211]
[1779024621317,36.22,78239.53,0.0,-0.94582,6e-05,5.99043]
[1779024622794,36.22,78239.53,0.0,-0.94582,6e-05,5.99043]
[1779024622812,36.22,78239.53,0.0,-0.94582,6e-05,5.99043]
[1779024622848,36.22,78235.12,0.0,-0.94607,6e-05,5.96828]
[1779024623922,36.22,78235.12,0.0,-0.94607,6e-05,5.96828]
[1779024623973,36.22,78234.59,0.0,-0.9461,6e-05,5.96551]
[1779024624065,36.22,78234.59,0.0,-0.9461,6e-05,5.96551]
[1779024629373,36.22,78233.96,0.0,-0.94615,6e-05,5.9617]
[1779024631835,36.22,78233.96,0.0,-0.94615,6e-05,5.9617]
[1779024632058,36.22,78233.89,0.0,-0.94619,6e-05,5.9567]
[1779024632690,36.22,78233.89,0.0,-0.94619,6e-05,5.9567]
[1779024632810,36.22,78233.89,0.0,-0.94619,6e-05,5.9567]
[1779024639445,36.22,78233.03,0.0,-0.94625,6e-05,5.95162]
[1779024649514,36.21,78234.29,0.0,-0.94619,6e-05,5.95672]
[1779024654550,36.21,78234.49,0.0,-0.94619,6e-05,5.95703]
[1779024656458,36.21,78234.49,0.0,-0.94619,6e-05,5.95703]
[1779024656500,36.21,78234.49,0.0,-0.94619,6e-05,5.95703]
[1779024656563,36.21,78234.49,0.0,-0.94619,6e-05,5.95703]
[1779024656565,36.21,78234.11,0.0,-0.94621,6e-05,5.95493]
[1779024657233,36.21,78234.11,0.0,-0.94621,6e-05,5.95493]
[1779024657309,36.21,78234.11,0.0,-0.94621,6e-05,5.95493]
[1779024662606,36.21,78234.37,0.0,-0.9462,6e-05,5.95558]
[1779024669655,36.21,78234.22,0.0,-0.94622,6e-05,5.95413]
[1779024671608,36.21,78234.22,0.0,-0.94622,6e-05,5.95413]
[1779024671680,36.21,78234.22,0.0,-0.94622,6e-05,5.95413]
[1779024671809,36.21,78234.22,0.0,-0.94622,6e-05,5.95413]
[1779024671903,36.21,78234.22,0.0,-0.94622,6e-05,5.95393]
[1779024673916,36.21,78233.73,0.0,-0.94625,6e-05,5.95142]
[1779024674058,36.21,78233.73,0.0,-0.94625,6e-05,5.95142]
[1779024679727,36.21,78233.41,0.0,-0.94628,6e-05,5.94918]
[1779024684770,36.21,78242.71,0.0,-0.94576,6e-05,5.99471]
[1779024685777,36.2,78244.82,0.0,-0.94565,6e-05,6.00501]
[1779024686293,36.2,78244.82,0.0,-0.94565,6e-05,6.00501]
[1779024686315,36.2,78244.82,0.0,-0.94565,6e-05,6.00501]
[1779024686420,36.2,78244.82,0.0,-0.94565,6e-05,6.00501]
[1779024686563,36.2,78244.82,0.0,-0.94565,6e-05,6.00501]
[1779024686784,36.2,78244.08,0.0,-0.94569,6e-05,6.00117]
[1779024687775,36.2,78244.08,0.0,-0.94569,6e-05,6.00117]
[1779024687808,36.2,78244.08,0.0,-0.94569,6e-05,6.00117]
[1779024693833,36.2,78248.97,0.0,-0.94547,6e-05,6.01999]
[1779024695747,36.2,78248.97,0.0,-0.94547,6e-05,6.01999]
[1779024695812,36.2,78248.97,0.0,-0.94547,6e-05,6.01999]
[1779024695855,36.2,78248.97,0.0,-0.94547,6e-05,6.01999]
[1779024696062,36.2,78248.97,0.0,-0.94547,6e-05,6.01999]
[1779024695894,36.2,78250.0,0.0,-0.94541,6e-05,6.02473]
[1779024701889,36.2,78252.89,0.0,-0.94526,6e-05,6.03793]
[1779024704838,36.2,78252.92,0.0,-0.94527,6e-05,6.03767]
[1779024705063,36.2,78252.92,0.0,-0.94527,6e-05,6.03767]
[1779024709945,36.19,78247.9,0.0,-0.94556,6e-05,6.01156]
[1779024714980,36.19,78248.15,0.0,-0.94556,6e-05,6.01202]
[1779024715512,36.19,78248.15,0.0,-0.94556,6e-05,6.01202]
[1779024715563,36.19,78248.15,0.0,-0.94556,6e-05,6.01202]
[1779024716049,36.19,78248.15,0.0,-0.94556,6e-05,6.01202]
[1779024716064,36.19,78248.15,0.0,-0.94556,6e-05,6.01202]
[1779024716094,36.19,78248.15,0.0,-0.94556,6e-05,6.01187]
[1779024722031,36.19,78243.05,0.0,-0.94585,6e-05,5.98569]
[1779024725071,36.19,78242.06,0.0,-0.94591,6e-05,5.98069]
[1779024725315,36.19,78242.06,0.0,-0.94591,6e-05,5.98069]
[1779024731094,36.19,78235.24,0.0,-0.9463,6e-05,5.94634]
[1779024731962,36.19,78235.24,0.0,-0.9463,6e-05,5.94634]
[1779024732064,36.19,78235.24,0.0,-0.9463,6e-05,5.94634]
[1779024733231,36.19,78233.59,0.0,-0.94639,6e-05,5.93815]
[1779024733311,36.19,78233.59,0.0,-0.94639,6e-05,5.93815]
[1779024734115,36.19,78233.45,0.0,-0.9464,6e-05,5.93744]
[1779024737136,36.19,78226.09,0.0,-0.9468,5e-05,5.90117]
[1779024740049,36.19,78225.36,0.0,-0.94684,5e-05,5.89763]
[1779024740061,36.19,78225.36,0.0,-0.94684,5e-05,5.89763]
[1779024745192,36.19,78225.01,0.0,-0.94686,5e-05,5.89625]
[1779024753248,36.19,78225.07,0.0,-0.94688,5e-05,5.8928]
[1779024758930,36.19,78227.08,0.0,-0.94677,6e-05,5.90283]
[1779024759066,36.19,78227.08,0.0,-0.94677,6e-05,5.90283]
[1779024759937,36.19,78227.05,0.0,-0.94677,6e-05,5.90284]
[1779024760060,36.19,78227.05,0.0,-0.94677,6e-05,5.90284]
[1779024760163,36.19,78227.05,0.0,-0.94677,6e-05,5.9029]
[1779024765333,36.19,78224.95,0.0,-0.94688,5e-05,5.89296]
[1779024770368,36.19,78225.5,0.0,-0.94685,5e-05,5.89603]
[1779024776803,36.19,78226.51,0.0,-0.94679,5e-05,5.90126]
[1779024776816,36.19,78226.51,0.0,-0.94679,5e-05,5.90126]
[1779024784466,36.19,78226.27,0.0,-0.94679,5e-05,5.90072]
[1779024789501,36.2,78226.22,0.0,-0.94679,5e-05,5.90082]
[1779024794536,36.2,78224.99,0.0,-0.94686,5e-05,5.89512]
[1779024797558,36.2,78221.79,0.0,-0.94703,5e-05,5.87967]
[1779024798421,36.2,78221.79,0.0,-0.94703,5e-05,5.87967]
[1779024798565,36.2,78221.79,0.0,-0.94703,5e-05,5.87967]
[1779024799854,36.2,78219.38,0.0,-0.94716,5e-05,5.86797]
[1779024800061,36.2,78219.38,0.0,-0.94716,5e-05,5.86797]
[1779024800156,36.2,78219.32,0.0,-0.94716,5e-05,5.86783]
[1779024805533,36.2,78218.41,0.0,-0.94721,5e-05,5.86373]
[1779024805613,36.2,78222.93,0.0,-0.94696,5e-05,5.88594]
[1779024808208,36.2,78225.34,0.0,-0.94683,5e-05,5.89784]
[1779024808314,36.2,78225.14,0.0,-0.94684,5e-05,5.89691]
[1779024812662,36.2,78227.96,0.0,-0.94672,6e-05,5.90661]
[1779024817697,36.2,78227.43,0.0,-0.94675,6e-05,5.90399]
[1779024819252,36.2,78227.62,0.0,-0.94673,6e-05,5.90492]
[1779024819311,36.2,78227.62,0.0,-0.94673,6e-05,5.90492]
[1779024820671,36.2,78227.67,0.0,-0.94673,6e-05,5.90515]
[1779024820810,36.2,78227.67,0.0,-0.94673,6e-05,5.90515]
[1779024820886,36.2,78227.85,0.0,-0.94672,6e-05,5.90602]
[1779024826816,36.2,78227.5,0.0,-0.94674,6e-05,5.90424]
[1779024827767,36.2,78233.9,0.0,-0.94639,6e-05,5.9357]
[1779024830070,36.2,78232.17,0.0,-0.94649,6e-05,5.92713]
[1779024830180,36.2,78232.17,0.0,-0.94649,6e-05,5.92713]
[1779024830312,36.2,78232.45,0.0,-0.94647,6e-05,5.92847]
[1779024830788,36.2,78232.63,0.0,-0.94646,6e-05,5.92932]
[1779024836830,36.21,78233.42,0.0,-0.94638,6e-05,5.93617]
[1779024839006,36.21,78233.42,0.0,-0.94638,6e-05,5.93617]
[1779024839062,36.21,78233.42,0.0,-0.94638,6e-05,5.93617]
[1779024840349,36.21,78232.92,0.0,-0.94639,6e-05,5.93517]
[1779024840561,36.21,78232.92,0.0,-0.94639,6e-05,5.93517]
[1779024840858,36.21,78232.8,0.0,-0.9464,6e-05,5.93507]
[1779024846900,36.22,78232.99,0.0,-0.94635,6e-05,5.93892]
[1779024848789,36.22,78233.04,0.0,-0.94634,6e-05,5.93965]
[1779024848814,36.22,78233.04,0.0,-0.94634,6e-05,5.93965]
[1779024853949,36.22,78232.98,0.0,-0.94631,6e-05,5.94223]
[1779024858861,36.23,78235.95,0.0,-0.94613,6e-05,5.95877]
[1779024859067,36.23,78235.95,0.0,-0.94613,6e-05,5.95877]
[1779024860299,36.23,78236.13,0.0,-0.94611,6e-05,5.96056]
[1779024860310,36.23,78236.13,0.0,-0.94611,6e-05,5.96056]
[1779024860998,36.23,78237.66,0.0,-0.94602,6e-05,5.96856]
[1779024864722,36.23,78237.69,0.0,-0.946,6e-05,5.97003]
[1779024864815,36.23,78237.69,0.0,-0.946,6e-05,5.97003]
[1779024869542,36.24,78238.44,0.0,-0.94593,6e-05,5.97591]
[1779024869565,36.24,78238.44,0.0,-0.94593,6e-05,5.97591]
[1779024870061,36.24,78238.43,0.0,-0.94593,6e-05,5.97629]
[1779024871409,36.24,78237.84,0.0,-0.94599,6e-05,5.96955]
[1779024871574,36.24,78237.84,0.0,-0.94599,6e-05,5.96955]
[1779024877110,36.25,78238.34,0.0,-0.94594,6e-05,5.9746]
[1779024880195,36.25,78237.56,0.0,-0.94597,6e-05,5.97161]
[1779024880312,36.25,78237.51,0.0,-0.94597,6e-05,5.9718]
[1779024881779,36.25,78237.99,0.0,-0.94594,6e-05,5.9746]
[1779024881809,36.25,78237.99,0.0,-0.94594,6e-05,5.9746]
[1779024882145,36.25,78238.03,0.0,-0.94593,6e-05,5.97522]
[1779024887180,36.26,78238.66,0.0,-0.94587,6e-05,5.98044]
[1779024889194,36.26,78242.3,0.0,-0.94566,6e-05,5.99927]
[1779024890201,36.26,78249.54,0.0,-0.94525,6e-05,6.03556]
[1779024891564,36.26,78251.32,0.0,-0.94514,6e-05,6.04473]
[1779024891810,36.26,78251.32,0.0,-0.94514,6e-05,6.04473]
[1779024897250,36.27,78253.93,0.0,-0.94498,6e-05,6.05938]
[1779024900295,36.27,78254.03,0.0,-0.94497,6e-05,6.06001]
[1779024900312,36.27,78254.03,0.0,-0.94497,6e-05,6.06001]
[1779024901278,36.26,78253.55,0.0,-0.94501,6e-05,6.05681]
[1779024903292,36.26,78262.15,0.0,-0.94453,6e-05,6.0992]
[1779024904299,36.26,78267.1,0.0,-0.94425,6e-05,6.12365]
[1779024905520,36.26,78268.72,0.0,-0.94416,6e-05,6.1314]
[1779024905563,36.26,78268.72,0.0,-0.94416,6e-05,6.1314]
[1779024911348,36.26,78274.35,0.0,-0.94386,6e-05,6.15785]
[1779024913362,36.25,78278.93,0.0,-0.94361,6e-05,6.18003]
[1779024916383,36.25,78282.42,0.0,-0.94342,6e-05,6.1962]
[1779024917463,36.25,78282.42,0.0,-0.94342,6e-05,6.1962]
[1779024917565,36.25,78282.42,0.0,-0.94342,6e-05,6.1962]
[1779024919015,36.25,78283.37,0.0,-0.94337,6e-05,6.20097]
[1779024919061,36.25,78283.37,0.0,-0.94337,6e-05,6.20097]
[1779024919162,36.25,78283.43,0.0,-0.94337,6e-05,6.20119]
[1779024922335,36.25,78282.18,0.0,-0.94344,6e-05,6.19483]
[1779024922562,36.25,78279.91,0.0,-0.94357,6e-05,6.18334]
[1779024928467,36.25,78280.97,0.0,-0.94351,6e-05,6.18858]
[1779024934509,36.25,78281.76,0.0,-0.9435,6e-05,6.18813]
[1779024938537,36.25,78285.47,0.0,-0.94329,6e-05,6.20681]
[1779024939550,36.25,78285.47,0.0,-0.94329,6e-05,6.20681]
[1779024939564,36.25,78285.47,0.0,-0.94329,6e-05,6.20681]
[1779024941266,36.25,78285.0,0.0,-0.94332,6e-05,6.20438]
[1779024941310,36.25,78285.0,0.0,-0.94332,6e-05,6.20438]
[1779024941318,36.25,78284.62,0.0,-0.94334,6e-05,6.20239]
[1779024945213,36.25,78284.72,0.0,-0.94334,6e-05,6.20282]
[1779024945312,36.25,78284.72,0.0,-0.94334,6e-05,6.20282]
[1779024950621,36.25,78285.95,0.0,-0.94327,6e-05,6.20879]
[1779024955656,36.25,78283.82,0.0,-0.94339,6e-05,6.19786]
[1779024958504,36.25,78283.92,0.0,-0.94339,6e-05,6.19833]
[1779024958561,36.25,78283.92,0.0,-0.94339,6e-05,6.19833]
[1779024960389,36.25,78284.13,0.0,-0.94338,6e-05,6.19936]
[1779024960562,36.25,78284.13,0.0,-0.94338,6e-05,6.19936]
[1779024960691,36.25,78285.63,0.0,-0.94329,6e-05,6.20692]
[1779024965012,36.25,78285.62,0.0,-0.94329,6e-05,6.20682]
[1779024965060,36.25,78285.62,0.0,-0.94329,6e-05,6.20682]
[1779024969458,36.25,78285.75,0.0,-0.94328,6e-05,6.20732]
[1779024969562,36.25,78285.75,0.0,-0.94328,6e-05,6.20732]
[1779024969754,36.25,78285.73,0.0,-0.94329,6e-05,6.20719]
[1779024972164,36.25,78285.61,0.0,-0.94329,6e-05,6.20656]
[1779024972311,36.25,78285.61,0.0,-0.94329,6e-05,6.20656]
[1779024972775,36.25,78290.77,0.0,-0.943,6e-05,6.23265]
[1779024974789,36.25,78294.23,0.0,-0.9428,6e-05,6.25011]
[1779024978424,36.25,78295.25,0.0,-0.94274,6e-05,6.25537]
[1779024978562,36.25,78295.25,0.0,-0.94274,6e-05,6.25537]
[1779024979232,36.25,78295.25,0.0,-0.94274,6e-05,6.25537]
[1779024979314,36.25,78295.25,0.0,-0.94274,6e-05,6.25537]
[1779024979333,36.25,78295.0,0.0,-0.94275,6e-05,6.25424]
[1779024984859,36.25,78295.42,0.0,-0.94272,6e-05,6.2567]
[1779024989894,36.25,78295.31,0.0,-0.94272,6e-05,6.25651]
[1779024996943,36.25,78295.18,0.0,-0.94276,6e-05,6.25196]
[1779024999044,36.25,78295.26,0.0,-0.94276,6e-05,6.25244]
[1779024999061,36.25,78295.26,0.0,-0.94276,6e-05,6.25244]
[1779025004999,36.25,78295.41,0.0,-0.94274,6e-05,6.25366]
[1779025008073,36.25,78295.75,0.0,-0.94272,6e-05,6.25551]
[1779025008308,36.25,78295.75,0.0,-0.94272,6e-05,6.25551]
[1779025008424,36.25,78295.75,0.0,-0.94272,6e-05,6.25551]
[1779025008564,36.25,78295.83,0.0,-0.94271,6e-05,6.25598]
[1779025009027,36.25,78296.08,0.0,-0.9427,6e-05,6.25731]
[1779025015414,36.25,78295.98,0.0,-0.9427,6e-05,6.25698]
[1779025015453,36.25,78298.13,0.0,-0.94258,6e-05,6.26809]
[1779025021226,36.25,78300.5,0.0,-0.94244,6e-05,6.28025]
[1779025021310,36.25,78300.5,0.0,-0.94244,6e-05,6.28025]
[1779025021375,36.25,78305.33,0.0,-0.94215,6e-05,6.30495]
[1779025022121,36.25,78308.41,0.0,-0.94197,6e-05,6.32067]
[1779025023128,36.25,78304.39,0.0,-0.94221,6e-05,6.30011]
[1779025024314,36.25,78304.39,0.0,-0.94221,6e-05,6.30011]
[1779025024403,36.25,78304.2,0.0,-0.94222,6e-05,6.29914]
[1779025024563,36.25,78304.2,0.0,-0.94222,6e-05,6.29914]
[1779025032191,36.25,78304.52,0.0,-0.9422,6e-05,6.30077]
[1779025034812,36.25,78304.48,0.0,-0.9422,6e-05,6.30057]
[1779025034862,36.25,78304.48,0.0,-0.9422,6e-05,6.30057]
[1779025036813,36.25,78304.84,0.0,-0.94218,6e-05,6.30242]
[1779025043268,36.25,78304.84,0.0,-0.94218,6e-05,6.30245]
[1779025049310,36.25,78304.94,0.0,-0.94218,6e-05,6.303]
[1779025054345,36.25,78304.65,0.0,-0.94223,6e-05,6.29728]
[1779025056843,36.25,78307.4,0.0,-0.94207,6e-05,6.31138]
[1779025057058,36.25,78307.4,0.0,-0.94207,6e-05,6.31138]
[1779025058640,36.25,78307.27,0.0,-0.94207,6e-05,6.31074]
[1779025058810,36.25,78307.27,0.0,-0.94207,6e-05,6.31074]
[1779025059380,36.25,78305.24,0.0,-0.94219,6e-05,6.3004]
[1779025063544,36.25,78305.55,0.0,-0.94217,6e-05,6.30211]
[1779025063560,36.25,78305.55,0.0,-0.94217,6e-05,6.30211]
[1779025069450,36.25,78305.82,0.0,-0.94215,6e-05,6.30366]
[1779025071756,36.26,78305.07,0.0,-0.9422,6e-05,6.29989]
[1779025071813,36.26,78305.07,0.0,-0.9422,6e-05,6.29989]
[1779025073478,36.26,78305.33,0.0,-0.94218,6e-05,6.30127]
[1779025076811,36.26,78305.24,0.0,-0.94219,6e-05,6.30087]
[1779025081126,36.26,78305.74,0.0,-0.94216,6e-05,6.30351]
[1779025081310,36.26,78305.74,0.0,-0.94216,6e-05,6.30351]
[1779025081410,36.26,78306.76,0.0,-0.9421,6e-05,6.30875]
[1779025081771,36.26,78306.76,0.0,-0.9421,6e-05,6.30875]
[1779025081809,36.26,78306.76,0.0,-0.9421,6e-05,6.30875]
[1779025087954,36.26,78307.78,0.0,-0.94203,6e-05,6.31402]
[1779025088064,36.26,78307.78,0.0,-0.94203,6e-05,6.31402]
[1779025088162,36.26,78309.16,0.0,-0.94195,6e-05,6.32107]
[1779025088541,36.26,78309.16,0.0,-0.94195,6e-05,6.32107]
[1779025088562,36.26,78309.16,0.0,-0.94195,6e-05,6.32107]
[1779025091604,36.26,78312.39,0.0,-0.94176,6e-05,6.33752]
[1779025094625,36.26,78306.44,0.0,-0.94212,6e-05,6.30696]
[1779025096130,36.26,78306.44,0.0,-0.94212,6e-05,6.30696]
[1779025096311,36.26,78306.44,0.0,-0.94212,6e-05,6.30696]
[1779025096371,36.25,78298.36,0.0,-0.9426,6e-05,6.26498]
[1779025096885,36.25,78298.36,0.0,-0.9426,6e-05,6.26498]
[1779025097066,36.25,78298.36,0.0,-0.9426,6e-05,6.26498]
[1779025102681,36.25,78296.03,0.0,-0.94276,6e-05,6.25107]
[1779025106262,36.25,78296.7,0.0,-0.94273,6e-05,6.25379]
[1779025106311,36.25,78296.7,0.0,-0.94273,6e-05,6.25379]
[1779025106410,36.25,78297.4,0.0,-0.94268,6e-05,6.25756]
[1779025106763,36.25,78297.4,0.0,-0.94268,6e-05,6.25756]
[1779025106811,36.25,78297.4,0.0,-0.94268,6e-05,6.25756]
[1779025116779,36.25,78295.7,0.0,-0.9428,6e-05,6.24579]
[1779025117694,36.25,78295.7,0.0,-0.9428,6e-05,6.24579]
[1779025117811,36.25,78295.7,0.0,-0.9428,6e-05,6.24579]
[1779025118248,36.25,78295.7,0.0,-0.9428,6e-05,6.24579]
[1779025118311,36.25,78295.7,0.0,-0.9428,6e-05,6.24579]
[1779025118349,36.25,78295.7,0.0,-0.9428,6e-05,6.24605]
[1779025123828,36.25,78295.39,0.0,-0.94281,6e-05,6.24516]
[1779025129873,36.25,78295.85,0.0,-0.94278,6e-05,6.2483]
[1779025133903,36.26,78285.08,0.0,-0.94339,6e-05,6.1943]
[1779025134910,36.25,78278.79,0.0,-0.94376,6e-05,6.16226]
[1779025135963,36.25,78278.79,0.0,-0.94376,6e-05,6.16226]
[1779025136067,36.25,78278.79,0.0,-0.94376,6e-05,6.16226]
[1779025136168,36.25,78277.99,0.0,-0.94381,6e-05,6.15782]
[1779025136624,36.25,78277.99,0.0,-0.94381,6e-05,6.15782]
[1779025136812,36.25,78277.99,0.0,-0.94381,6e-05,6.15782]
[1779025141671,36.25,78280.57,0.0,-0.94367,6e-05,6.16999]
[1779025141809,36.25,78280.57,0.0,-0.94367,6e-05,6.16999]
[1779025142064,36.25,78280.57,0.0,-0.94367,6e-05,6.16999]
[1779025142311,36.25,78280.57,0.0,-0.94367,6e-05,6.16999]
[1779025142410,36.25,78280.5,0.0,-0.94368,6e-05,6.16919]
[1779025148002,36.25,78281.07,0.0,-0.94365,6e-05,6.17221]
[1779025151451,36.25,78281.07,0.0,-0.94365,6e-05,6.17221]
[1779025151560,36.25,78281.07,0.0,-0.94365,6e-05,6.17221]
[1779025151553,36.25,78280.89,0.0,-0.94365,6e-05,6.17163]
[1779025152108,36.25,78280.89,0.0,-0.94365,6e-05,6.17163]
[1779025152313,36.25,78280.89,0.0,-0.94365,6e-05,6.17163]
[1779025158898,36.25,78278.84,0.0,-0.94376,6e-05,6.16186]
[1779025159060,36.25,78278.84,0.0,-0.94376,6e-05,6.16186]
[1779025159229,36.25,78278.84,0.0,-0.94376,6e-05,6.16186]
[1779025159319,36.25,78278.84,0.0,-0.94376,6e-05,6.16186]
[1779025159328,36.25,78278.98,0.0,-0.94375,6e-05,6.16273]
[1779025167137,36.26,78279.01,0.0,-0.94374,6e-05,6.16348]
[1779025172172,36.26,78279.11,0.0,-0.94377,6e-05,6.15999]
[1779025183252,36.26,78279.1,0.0,-0.94376,6e-05,6.16062]
[1779025194329,36.26,78279.18,0.0,-0.94375,6e-05,6.16161]
[1779025199364,36.26,78279.13,0.0,-0.94375,6e-05,6.1616]
[1779025205406,36.26,78279.19,0.0,-0.94375,6e-05,6.16217]
[1779025210441,36.26,78279.07,0.0,-0.94375,6e-05,6.16178]
[1779025215410,36.26,78279.17,0.0,-0.94374,6e-05,6.16233]
[1779025215567,36.26,78279.17,0.0,-0.94374,6e-05,6.16233]
[1779025215511,36.26,78279.17,0.0,-0.94374,6e-05,6.16249]
[1779025216186,36.26,78279.17,0.0,-0.94374,6e-05,6.16249]
[1779025216313,36.26,78279.17,0.0,-0.94374,6e-05,6.16249]
[1779025219277,36.26,78277.87,0.0,-0.94381,6e-05,6.15607]
[1779025219310,36.26,78277.87,0.0,-0.94381,6e-05,6.15607]
[1779025219505,36.26,78277.39,0.0,-0.94384,6e-05,6.1537]
[1779025219899,36.26,78277.39,0.0,-0.94384,6e-05,6.1537]
[1779025220060,36.26,78277.39,0.0,-0.94384,6e-05,6.1537]
[1779025224217,36.26,78273.35,0.0,-0.94407,6e-05,6.13365]
[1779025224540,36.26,78268.42,0.0,-0.94435,6e-05,6.10869]
[1779025225170,36.26,78268.42,0.0,-0.94435,6e-05,6.10869]
[1779025225310,36.26,78268.42,0.0,-0.94435,6e-05,6.10869]
[1779025225547,36.26,78268.02,0.0,-0.94438,6e-05,6.10648]
[1779025225908,36.26,78268.02,0.0,-0.94438,6e-05,6.10648]
[1779025226061,36.26,78268.02,0.0,-0.94438,6e-05,6.10648]
[1779025233604,36.26,78267.18,0.0,-0.94446,6e-05,6.0983]
[1779025235839,36.26,78267.62,0.0,-0.94443,6e-05,6.10062]
[1779025236060,36.26,78267.62,0.0,-0.94443,6e-05,6.10062]
[1779025236538,36.26,78267.62,0.0,-0.94443,6e-05,6.10062]
[1779025236560,36.26,78267.62,0.0,-0.94443,6e-05,6.10062]
[1779025236639,36.26,78267.62,0.0,-0.94443,6e-05,6.10084]
[1779025239646,36.26,78260.97,0.0,-0.9448,6e-05,6.06792]
[1779025240653,36.26,78255.88,0.0,-0.94509,6e-05,6.0424]
[1779025241427,36.26,78255.88,0.0,-0.94509,6e-05,6.0424]
[1779025241562,36.26,78255.88,0.0,-0.94509,6e-05,6.0424]
[1779025241660,36.26,78255.19,0.0,-0.94513,6e-05,6.03884]
[1779025242483,36.26,78255.19,0.0,-0.94513,6e-05,6.03884]
[1779025242563,36.26,78255.19,0.0,-0.94513,6e-05,6.03884]
[1779025245688,36.26,78247.8,0.0,-0.94555,6e-05,6.00168]
[1779025246695,36.26,78237.7,0.0,-0.94612,6e-05,5.95169]
[1779025247702,36.26,78235.27,0.0,-0.94625,6e-05,5.93974]
[1779025248709,36.26,78232.1,0.0,-0.94643,6e-05,5.92418]
[1779025250908,36.26,78232.33,0.0,-0.94641,6e-05,5.92537]
[1779025251060,36.26,78232.33,0.0,-0.94641,6e-05,5.92537]
[1779025251124,36.26,78232.24,0.0,-0.94642,6e-05,5.92499]
[1779025251958,36.26,78232.24,0.0,-0.94642,6e-05,5.92499]
[1779025252059,36.26,78232.24,0.0,-0.94642,6e-05,5.92499]
[1779025258779,36.26,78232.15,0.0,-0.94642,6e-05,5.92505]
[1779025262052,36.26,78232.49,0.0,-0.9464,6e-05,5.92685]
[1779025262061,36.26,78232.49,0.0,-0.9464,6e-05,5.92685]
[1779025262153,36.26,78232.53,0.0,-0.94639,6e-05,5.9271]
[1779025263144,36.26,78232.53,0.0,-0.94639,6e-05,5.9271]
[1779025263319,36.26,78232.53,0.0,-0.94639,6e-05,5.9271]
[1779025264822,36.26,78236.15,0.0,-0.94619,6e-05,5.9451]
[1779025266329,36.26,78236.15,0.0,-0.94619,6e-05,5.9451]
[1779025266568,36.26,78236.15,0.0,-0.94619,6e-05,5.9451]
[1779025266609,36.26,78237.77,0.0,-0.9461,6e-05,5.95313]
[1779025268599,36.26,78238.31,0.0,-0.94607,6e-05,5.95579]
[1779025268810,36.26,78239.26,0.0,-0.94602,6e-05,5.96049]
[1779025274377,36.26,78240.8,0.0,-0.94593,6e-05,5.96813]
[1779025274558,36.26,78240.8,0.0,-0.94593,6e-05,5.96813]
[1779025274660,36.26,78243.77,0.0,-0.94577,6e-05,5.98278]
[1779025274859,36.26,78243.77,0.0,-0.94577,6e-05,5.98278]
[1779025275060,36.26,78243.77,0.0,-0.94577,6e-05,5.98278]
[1779025281942,36.26,78244.4,0.0,-0.94573,6e-05,5.98573]
[1779025285296,36.26,78244.57,0.0,-0.94572,6e-05,5.98654]
[1779025285309,36.26,78244.57,0.0,-0.94572,6e-05,5.98654]
[1779025285447,36.26,78244.57,0.0,-0.94572,6e-05,5.98651]
[1779025286542,36.26,78244.57,0.0,-0.94572,6e-05,5.98651]
[1779025286566,36.26,78244.57,0.0,-0.94572,6e-05,5.98651]
[1779025296045,36.26,78244.49,0.0,-0.94577,6e-05,5.98166]
[1779025299244,36.26,78244.53,0.0,-0.94576,6e-05,5.98184]
[1779025299309,36.26,78244.53,0.0,-0.94576,6e-05,5.98184]
[1779025299339,36.26,78244.53,0.0,-0.94577,6e-05,5.98176]
[1779025300139,36.26,78244.53,0.0,-0.94577,6e-05,5.98176]
[1779025300310,36.26,78244.53,0.0,-0.94577,6e-05,5.98176]
[1779025306115,36.26,78245.92,0.0,-0.94569,6e-05,5.98843]
[1779025308800,36.26,78245.49,0.0,-0.94571,6e-05,5.98621]
[1779025308809,36.26,78245.49,0.0,-0.94571,6e-05,5.98621]
[1779025309136,36.26,78240.48,0.0,-0.94599,6e-05,5.96141]
[1779025309889,36.26,78240.48,0.0,-0.94599,6e-05,5.96141]
[1779025310059,36.26,78240.48,0.0,-0.94599,6e-05,5.96141]
[1779025310143,36.26,78238.07,0.0,-0.94613,6e-05,5.94948]
[1779025315178,36.26,78237.45,0.0,-0.94616,6e-05,5.94646]
[1779025320213,36.26,78237.53,0.0,-0.94616,6e-05,5.9469]
[1779025320953,36.26,78237.53,0.0,-0.94616,6e-05,5.9469]
[1779025321059,36.26,78237.53,0.0,-0.94616,6e-05,5.9469]
[1779025321220,36.26,78237.49,0.0,-0.94616,6e-05,5.94672]
[1779025322865,36.26,78237.49,0.0,-0.94616,6e-05,5.94672]
[1779025323059,36.26,78237.49,0.0,-0.94616,6e-05,5.94672]
[1779025329276,36.26,78238.05,0.0,-0.94613,6e-05,5.94955]
[1779025337332,36.26,78237.97,0.0,-0.94613,6e-05,5.94921]
[1779025343089,36.26,78237.86,0.0,-0.94614,6e-05,5.94868]
[1779025344359,36.26,78237.86,0.0,-0.94614,6e-05,5.94871]
[1779025344565,36.26,78237.86,0.0,-0.94614,6e-05,5.94871]
[1779025344812,36.26,78237.86,0.0,-0.94614,6e-05,5.94872]
[1779025348409,36.26,78237.86,0.0,-0.94614,6e-05,5.94875]
[1779025353444,36.26,78234.31,0.0,-0.94637,6e-05,5.92706]
[1779025354451,36.26,78228.55,0.0,-0.94669,6e-05,5.89881]
[1779025354913,36.26,78228.55,0.0,-0.94669,6e-05,5.89881]
[1779025355060,36.26,78228.55,0.0,-0.94669,6e-05,5.89881]
[1779025360494,36.26,78224.81,0.0,-0.94688,5e-05,5.88117]
[1779025365529,36.27,78224.33,0.0,-0.9469,5e-05,5.87952]
[1779025366715,36.27,78224.33,0.0,-0.9469,5e-05,5.87952]
[1779025366813,36.27,78224.49,0.0,-0.94689,5e-05,5.88046]
[1779025368429,36.27,78223.8,0.0,-0.94693,5e-05,5.87723]
[1779025368561,36.27,78223.8,0.0,-0.94693,5e-05,5.87723]
[1779025368662,36.27,78224.25,0.0,-0.9469,5e-05,5.87958]
[1779025383656,36.27,78221.5,0.0,-0.94702,5e-05,5.86871]
[1779025389856,36.27,78221.61,0.0,-0.94701,5e-05,5.86975]
[1779025390059,36.27,78221.61,0.0,-0.94701,5e-05,5.86975]
[1779025391712,36.28,78232.53,0.0,-0.9464,6e-05,5.92458]
[1779025392697,36.28,78232.53,0.0,-0.9464,6e-05,5.92458]
[1779025392812,36.28,78232.53,0.0,-0.9464,6e-05,5.92458]
[1779025392790,36.28,78233.76,0.0,-0.94632,6e-05,5.93119]
[1779025394769,36.28,78235.08,0.0,-0.94624,6e-05,5.93823]
[1779025394809,36.28,78235.08,0.0,-0.94624,6e-05,5.93823]
[1779025395740,36.28,78238.49,0.0,-0.94604,6e-05,5.95607]
[1779025400775,36.29,78239.09,0.0,-0.94598,6e-05,5.9615]
[1779025408199,36.29,78239.16,0.0,-0.94596,6e-05,5.96282]
[1779025412859,36.3,78241.19,0.0,-0.94586,6e-05,5.97097]
[1779025417894,36.3,78242.09,0.0,-0.94581,6e-05,5.97534]
[1779025420264,36.3,78242.13,0.0,-0.94581,6e-05,5.97552]
[1779025420310,36.3,78242.13,0.0,-0.94581,6e-05,5.97552]
[1779025421229,36.3,78242.09,0.0,-0.94581,6e-05,5.97528]
[1779025421309,36.3,78242.09,0.0,-0.94581,6e-05,5.97528]
[1779025421330,36.3,78242.14,0.0,-0.94581,6e-05,5.97551]
[1779025428973,36.29,78242.36,0.0,-0.9458,6e-05,5.97643]
[1779025437029,36.29,78242.1,0.0,-0.94581,6e-05,5.97491]
[1779025439494,36.29,78242.1,0.0,-0.94581,6e-05,5.97491]
[1779025439563,36.29,78242.1,0.0,-0.94581,6e-05,5.97491]
[1779025440050,36.3,78248.75,0.0,-0.94544,6e-05,6.00814]
[1779025441896,36.3,78246.65,0.0,-0.94555,6e-05,5.99809]
[1779025442058,36.3,78246.65,0.0,-0.94555,6e-05,5.99809]
[1779025443433,36.3,78244.34,0.0,-0.94568,6e-05,5.98704]
[1779025443566,36.3,78244.34,0.0,-0.94568,6e-05,5.98704]
[1779025443667,36.3,78241.6,0.0,-0.94582,6e-05,5.97429]
[1779025449113,36.3,78241.64,0.0,-0.9458,6e-05,5.97652]
[1779025452707,36.3,78241.64,0.0,-0.9458,6e-05,5.97652]
[1779025452810,36.3,78241.64,0.0,-0.9458,6e-05,5.97652]
[1779025459592,36.31,78241.56,0.0,-0.94578,6e-05,5.97772]
[1779025459809,36.31,78241.56,0.0,-0.94578,6e-05,5.97772]
[1779025460703,36.31,78239.01,0.0,-0.9459,6e-05,5.96695]
[1779025460809,36.31,78239.01,0.0,-0.9459,6e-05,5.96695]
[1779025460802,36.31,78234.91,0.0,-0.94613,6e-05,5.94657]
[1779025467240,36.31,78234.56,0.0,-0.94616,6e-05,5.94384]
[1779025468502,36.31,78234.56,0.0,-0.94616,6e-05,5.94384]
[1779025468560,36.31,78234.56,0.0,-0.94616,6e-05,5.94384]
[1779025477310,36.31,78233.66,0.0,-0.94625,6e-05,5.93473]
[1779025482345,36.31,78237.31,0.0,-0.94604,6e-05,5.95376]
[1779025490401,36.31,78235.08,0.0,-0.94614,6e-05,5.9447]
[1779025490938,36.31,78235.08,0.0,-0.94614,6e-05,5.9447]
[1779025491059,36.31,78235.08,0.0,-0.94614,6e-05,5.9447]
[1779025492019,36.31,78235.08,0.0,-0.94614,6e-05,5.9447]
[1779025492061,36.31,78235.08,0.0,-0.94614,6e-05,5.9447]
[1779025492415,36.32,78235.11,0.0,-0.94613,6e-05,5.94528]
[1779025497450,36.32,78235.77,0.0,-0.94609,6e-05,5.9496]
[1779025499093,36.32,78235.77,0.0,-0.94609,6e-05,5.9496]
[1779025499309,36.32,78235.77,0.0,-0.94609,6e-05,5.9496]
[1779025504499,36.32,78235.6,0.0,-0.94608,6e-05,5.95024]
[1779025506837,36.32,78235.6,0.0,-0.94608,6e-05,5.95024]
[1779025506870,36.32,78239.46,0.0,-0.94586,6e-05,5.96968]
[1779025507059,36.32,78239.46,0.0,-0.94586,6e-05,5.96968]
[1779025508195,36.32,78242.02,0.0,-0.94571,6e-05,5.9825]
[1779025508311,36.32,78242.02,0.0,-0.94571,6e-05,5.9825]
[1779025508527,36.32,78244.31,0.0,-0.94558,6e-05,5.99398]
[1779025512203,36.32,78244.26,0.0,-0.94558,6e-05,5.99415]
[1779025512309,36.32,78244.26,0.0,-0.94558,6e-05,5.99415]
[1779025517593,36.33,78245.39,0.0,-0.94551,6e-05,6.00052]
[1779025518231,36.33,78245.39,0.0,-0.94551,6e-05,6.00052]
[1779025518308,36.33,78245.39,0.0,-0.94551,6e-05,6.00052]
[1779025518419,36.33,78245.39,0.0,-0.94551,6e-05,6.00052]
[1779025518570,36.33,78245.39,0.0,-0.94551,6e-05,6.00052]
[1779025518672,36.33,78245.39,0.0,-0.94551,6e-05,6.00064]
[1779025524642,36.33,78248.42,0.0,-0.94533,6e-05,6.01628]
[1779025534712,36.33,78252.3,0.0,-0.94514,6e-05,6.03187]
[1779025536813,36.33,78252.31,0.0,-0.94514,6e-05,6.03196]
[1779025539256,36.33,78251.5,0.0,-0.94519,6e-05,6.02805]
[1779025539310,36.33,78251.5,0.0,-0.94519,6e-05,6.02805]
[1779025539747,36.33,78252.17,0.0,-0.94515,6e-05,6.03142]
[1779025540619,36.33,78252.17,0.0,-0.94515,6e-05,6.03142]
[1779025540808,36.33,78252.17,0.0,-0.94515,6e-05,6.03142]
[1779025548810,36.33,78249.95,0.0,-0.94527,6e-05,6.02072]
[1779025550643,36.33,78249.95,0.0,-0.94527,6e-05,6.02072]
[1779025550649,36.33,78249.95,0.0,-0.94527,6e-05,6.02072]
[1779025550809,36.33,78249.95,0.0,-0.94527,6e-05,6.02072]
[1779025550870,36.33,78249.95,0.0,-0.94527,6e-05,6.02082]
[1779025554654,36.33,78252.73,0.0,-0.94511,6e-05,6.03476]
[1779025554807,36.33,78252.73,0.0,-0.94511,6e-05,6.03476]
[1779025555895,36.33,78251.59,0.0,-0.94517,6e-05,6.02913]
[1779025556061,36.33,78252.09,0.0,-0.94514,6e-05,6.03164]
[1779025556866,36.33,78252.01,0.0,-0.94515,6e-05,6.03127]
[1779025557708,36.33,78252.01,0.0,-0.94515,6e-05,6.03127]
[1779025562908,36.33,78251.9,0.0,-0.94515,6e-05,6.03088]
[1779025563152,36.33,78251.9,0.0,-0.94515,6e-05,6.03088]
[1779025563838,36.33,78251.9,0.0,-0.94515,6e-05,6.03088]
[1779025564443,36.33,78251.9,0.0,-0.94515,6e-05,6.03091]
[1779025564562,36.33,78251.9,0.0,-0.94515,6e-05,6.03091]
[1779025571972,36.33,78245.96,0.0,-0.94548,6e-05,6.00165]
[1779025572979,36.33,78236.15,0.0,-0.94603,6e-05,5.95292]
[1779025573986,36.33,78235.99,0.0,-0.94605,6e-05,5.95191]
[1779025574978,36.33,78235.99,0.0,-0.94605,6e-05,5.95191]
[1779025575046,36.33,78235.92,0.0,-0.94605,6e-05,5.95136]
[1779025575062,36.33,78235.92,0.0,-0.94605,6e-05,5.95136]
[1779025576577,36.33,78235.92,0.0,-0.94605,6e-05,5.95136]
[1779025576815,36.33,78235.92,0.0,-0.94605,6e-05,5.95136]
[1779025576916,36.33,78235.73,0.0,-0.94607,6e-05,5.95001]
[1779025583049,36.33,78235.69,0.0,-0.94608,6e-05,5.94861]
[1779025587077,36.32,78239.94,0.0,-0.94586,6e-05,5.96879]
[1779025588084,36.32,78243.8,0.0,-0.94564,6e-05,5.98763]
[1779025590054,36.32,78244.04,0.0,-0.94563,6e-05,5.98857]
[1779025590098,36.32,78244.04,0.0,-0.94563,6e-05,5.98857]
[1779025590308,36.32,78244.04,0.0,-0.94563,6e-05,5.98857]
[1779025590409,36.32,78243.86,0.0,-0.94565,6e-05,5.98743]
[1779025596140,36.32,78246.34,0.0,-0.94556,6e-05,5.99406]
[1779025598767,36.32,78246.38,0.0,-0.94556,6e-05,5.99402]
[1779025598816,36.32,78246.38,0.0,-0.94556,6e-05,5.99402]
[1779025598896,36.32,78247.36,0.0,-0.94551,6e-05,5.9984]
[1779025599064,36.32,78247.36,0.0,-0.94551,6e-05,5.9984]
[1779025604196,36.32,78245.75,0.0,-0.94561,6e-05,5.98929]
[1779025605684,36.32,78245.75,0.0,-0.94561,6e-05,5.98929]
[1779025605762,36.32,78245.75,0.0,-0.94561,6e-05,5.98929]
[1779025605811,36.32,78245.75,0.0,-0.94561,6e-05,5.98929]
[1779025605910,36.31,78245.71,0.0,-0.94562,6e-05,5.98865]
[1779025612252,36.31,78245.71,0.0,-0.94563,6e-05,5.9873]
[1779025617287,36.31,78245.63,0.0,-0.94565,6e-05,5.98578]
[1779025618134,36.31,78245.63,0.0,-0.94565,6e-05,5.98578]
[1779025618182,36.31,78245.63,0.0,-0.94565,6e-05,5.98578]
[1779025618310,36.31,78245.63,0.0,-0.94565,6e-05,5.98578]
[1779025618410,36.31,78245.64,0.0,-0.94565,6e-05,5.98561]
[1779025625343,36.3,78245.45,0.0,-0.94568,6e-05,5.9831]
[1779025635413,36.3,78246.52,0.0,-0.94565,6e-05,5.98616]
[1779025636206,36.3,78246.52,0.0,-0.94565,6e-05,5.98616]
[1779025636257,36.3,78246.52,0.0,-0.94565,6e-05,5.98616]
[1779025636311,36.3,78246.52,0.0,-0.94565,6e-05,5.98616]
[1779025636420,36.3,78246.4,0.0,-0.94566,6e-05,5.98534]
[1779025642546,36.3,78246.23,0.0,-0.94568,6e-05,5.98358]
[1779025650518,36.29,78246.12,0.0,-0.94571,6e-05,5.98078]
[1779025662602,36.29,78250.38,0.0,-0.94553,6e-05,5.99527]
[1779025663156,36.29,78250.38,0.0,-0.94553,6e-05,5.99527]
[1779025663246,36.29,78250.38,0.0,-0.94553,6e-05,5.99527]
[1779025663310,36.29,78250.38,0.0,-0.94553,6e-05,5.99527]
[1779025663609,36.29,78252.33,0.0,-0.94542,6e-05,6.00518]
[1779025667637,36.29,78255.62,0.0,-0.94523,6e-05,6.0224]
[1779025672672,36.29,78255.46,0.0,-0.94522,6e-05,6.0226]
[1779025674798,36.29,78255.35,0.0,-0.94523,6e-05,6.02226]
[1779025674823,36.29,78255.35,0.0,-0.94523,6e-05,6.02226]
[1779025674859,36.29,78255.35,0.0,-0.94523,6e-05,6.02226]
[1779025675063,36.29,78255.35,0.0,-0.94523,6e-05,6.02226]
[1779025674896,36.29,78255.16,0.0,-0.94524,6e-05,6.02152]
[1779025676700,36.29,78245.94,0.0,-0.94575,6e-05,5.97577]
[1779025677622,36.29,78245.94,0.0,-0.94575,6e-05,5.97577]
[1779025677811,36.29,78245.94,0.0,-0.94575,6e-05,5.97577]
[1779025682745,36.29,78240.54,0.0,-0.94607,6e-05,5.94796]
[1779025692815,36.29,78240.54,0.0,-0.94605,6e-05,5.94928]
[1779025696017,36.29,78240.81,0.0,-0.94603,6e-05,5.95112]
[1779025696061,36.29,78240.81,0.0,-0.94603,6e-05,5.95112]
[1779025696119,36.29,78240.81,0.0,-0.94603,6e-05,5.95137]
[1779025696309,36.29,78240.81,0.0,-0.94603,6e-05,5.95137]
[1779025704902,36.3,78240.89,0.0,-0.946,6e-05,5.95403]
[1779025709346,36.3,78240.25,0.0,-0.94602,6e-05,5.95194]
[1779025709560,36.3,78240.25,0.0,-0.94602,6e-05,5.95194]
[1779025716986,36.31,78237.69,0.0,-0.94617,6e-05,5.93742]
[1779025718796,36.31,78237.69,0.0,-0.94617,6e-05,5.93742]
[1779025718813,36.31,78237.69,0.0,-0.94617,6e-05,5.93742]
[1779025718977,36.31,78237.69,0.0,-0.94617,6e-05,5.93742]
[1779025719062,36.31,78237.69,0.0,-0.94617,6e-05,5.93742]
[1779025719131,36.31,78238.03,0.0,-0.94615,6e-05,5.93969]
[1779025724036,36.31,78247.4,0.0,-0.94561,6e-05,5.98739]
[1779025725043,36.31,78260.87,0.0,-0.94485,6e-05,6.05446]
[1779025726050,36.31,78265.41,0.0,-0.94459,6e-05,6.0772]
[1779025726745,36.31,78265.41,0.0,-0.94459,6e-05,6.0772]
[1779025726809,36.31,78265.41,0.0,-0.94459,6e-05,6.0772]
[1779025731086,36.32,78261.19,0.0,-0.94481,6e-05,6.05763]
[1779025732093,36.32,78257.84,0.0,-0.945,6e-05,6.04107]
[1779025734363,36.32,78257.88,0.0,-0.94499,6e-05,6.04153]
[1779025734563,36.32,78257.88,0.0,-0.94499,6e-05,6.04153]
[1779025734600,36.32,78257.88,0.0,-0.94499,6e-05,6.04153]
[1779025734810,36.32,78257.88,0.0,-0.94499,6e-05,6.04153]
[1779025734812,36.32,78257.88,0.0,-0.94499,6e-05,6.04166]
[1779025740149,36.32,78258.05,0.0,-0.94498,6e-05,6.04314]
[1779025745184,36.32,78259.66,0.0,-0.94488,6e-05,6.05171]
[1779025750321,36.32,78260.37,0.0,-0.94483,6e-05,6.05567]
[1779025750563,36.32,78260.37,0.0,-0.94483,6e-05,6.05567]
[1779025757830,36.32,78260.06,0.0,-0.94485,6e-05,6.05463]
[1779025758061,36.32,78260.06,0.0,-0.94485,6e-05,6.05463]
[1779025758116,36.32,78256.44,0.0,-0.94505,6e-05,6.03664]
[1779025758201,36.32,78256.44,0.0,-0.94505,6e-05,6.03664]
[1779025758312,36.32,78256.44,0.0,-0.94505,6e-05,6.03664]
[1779025758366,36.32,78249.72,0.0,-0.94543,6e-05,6.0033]
[1779025764317,36.32,78248.98,0.0,-0.94549,6e-05,5.99816]
[1779025769353,36.32,78249.15,0.0,-0.94548,6e-05,5.99908]
[1779025774255,36.32,78248.71,0.0,-0.94553,6e-05,5.99286]
[1779025774311,36.32,78248.71,0.0,-0.94553,6e-05,5.99286]
[1779025780430,36.32,78248.77,0.0,-0.94552,6e-05,5.99375]
[1779025785465,36.32,78248.23,0.0,-0.94555,6e-05,5.99141]
[1779025788782,36.32,78248.33,0.0,-0.94554,6e-05,5.99197]
[1779025788810,36.32,78248.33,0.0,-0.94554,6e-05,5.99197]
[1779025788957,36.32,78248.33,0.0,-0.94554,6e-05,5.99197]
[1779025789063,36.32,78248.33,0.0,-0.94554,6e-05,5.99197]
[1779025789161,36.32,78248.33,0.0,-0.94554,6e-05,5.99216]
[1779025794528,36.32,78248.34,0.0,-0.94554,6e-05,5.99251]
[1779025799563,36.32,78244.08,0.0,-0.94577,6e-05,5.97173]
[1779025800471,36.32,78244.08,0.0,-0.94577,6e-05,5.97173]
[1779025800576,36.32,78244.08,0.0,-0.94577,6e-05,5.97173]
[1779025806612,36.33,78240.48,0.0,-0.94596,6e-05,5.95461]
[1779025809902,36.33,78239.52,0.0,-0.94602,6e-05,5.95007]
[1779025810061,36.33,78239.52,0.0,-0.94602,6e-05,5.95007]
[1779025810318,36.33,78239.37,0.0,-0.94602,6e-05,5.94952]
[1779025810559,36.33,78239.37,0.0,-0.94602,6e-05,5.94952]
[1779025810640,36.33,78239.61,0.0,-0.94601,6e-05,5.95071]
[1779025812654,36.33,78246.64,0.0,-0.94561,6e-05,5.98561]
[1779025817689,36.33,78246.82,0.0,-0.9456,6e-05,5.98685]
[1779025818387,36.33,78246.82,0.0,-0.9456,6e-05,5.98685]
[1779025818563,36.33,78246.82,0.0,-0.9456,6e-05,5.98685]
[1779025826752,36.33,78246.9,0.0,-0.94559,6e-05,5.988]
[1779025828515,36.33,78246.97,0.0,-0.94558,6e-05,5.98834]
[1779025828561,36.33,78246.97,0.0,-0.94558,6e-05,5.98834]
[1779025828999,36.33,78246.97,0.0,-0.94558,6e-05,5.98834]
[1779025829062,36.33,78246.97,0.0,-0.94558,6e-05,5.98834]
[1779025829163,36.33,78247.15,0.0,-0.94557,6e-05,5.98939]
[1779025835815,36.33,78247.22,0.0,-0.9456,6e-05,5.98604]
[1779025841857,36.33,78247.15,0.0,-0.94559,6e-05,5.9862]
[1779025844393,36.33,78248.14,0.0,-0.94554,6e-05,5.99127]
[1779025844565,36.33,78248.14,0.0,-0.94554,6e-05,5.99127]
[1779025844878,36.33,78251.36,0.0,-0.94536,6e-05,6.00729]
[1779025849087,36.33,78252.13,0.0,-0.94531,6e-05,6.01125]
[1779025849187,36.33,78251.98,0.0,-0.94532,6e-05,6.01055]
[1779025849309,36.33,78251.98,0.0,-0.94532,6e-05,6.01055]
[1779025852740,36.33,78252.95,0.0,-0.94526,6e-05,6.01549]
[1779025852811,36.33,78252.95,0.0,-0.94526,6e-05,6.01549]
[1779025857971,36.33,78251.84,0.0,-0.94532,6e-05,6.01021]
[1779025860373,36.33,78251.95,0.0,-0.94532,6e-05,6.01084]
[1779025860565,36.33,78251.95,0.0,-0.94532,6e-05,6.01084]
[1779025861121,36.33,78251.95,0.0,-0.94532,6e-05,6.01084]
[1779025861167,36.33,78249.98,0.0,-0.94543,6e-05,6.00112]
[1779025861310,36.33,78249.98,0.0,-0.94543,6e-05,6.00112]
[1779025861999,36.33,78245.13,0.0,-0.9457,6e-05,5.97719]
[1779025867034,36.34,78244.03,0.0,-0.94575,6e-05,5.97218]
[1779025867680,36.34,78244.03,0.0,-0.94575,6e-05,5.97218]
[1779025867817,36.34,78244.03,0.0,-0.94575,6e-05,5.97218]
[1779025868041,36.33,78240.84,0.0,-0.94593,6e-05,5.9562]
[1779025873076,36.33,78241.76,0.0,-0.94588,6e-05,5.9606]
[1779025877888,36.34,78243.54,0.0,-0.94578,6e-05,5.96975]
[1779025878061,36.34,78243.54,0.0,-0.94578,6e-05,5.96975]
[1779025878112,36.34,78247.37,0.0,-0.94557,6e-05,5.98874]
[1779025878673,36.34,78247.37,0.0,-0.94557,6e-05,5.98874]
[1779025878809,36.34,78247.37,0.0,-0.94557,6e-05,5.98874]
[1779025879119,36.34,78247.99,0.0,-0.94553,6e-05,5.99185]
[1779025884155,36.34,78246.71,0.0,-0.9456,6e-05,5.98571]
[1779025889190,36.34,78246.21,0.0,-0.94563,6e-05,5.98345]
[1779025891549,36.34,78246.3,0.0,-0.94565,6e-05,5.97971]
[1779025891563,36.34,78246.3,0.0,-0.94565,6e-05,5.97971]
[1779025897246,36.34,78241.97,0.0,-0.94589,6e-05,5.95877]
[1779025903289,36.34,78242.0,0.0,-0.94588,6e-05,5.95938]
[1779025910224,36.34,78242.23,0.0,-0.94587,6e-05,5.96059]
[1779025915125,36.34,78241.58,0.0,-0.9459,6e-05,5.95803]
[1779025915310,36.34,78241.58,0.0,-0.9459,6e-05,5.95803]
[1779025915941,36.34,78241.2,0.0,-0.94592,6e-05,5.9563]
[1779025916065,36.34,78241.2,0.0,-0.94592,6e-05,5.9563]
[1779025916144,36.34,78241.41,0.0,-0.94591,6e-05,5.95741]
[1779025921682,36.34,78241.43,0.0,-0.9459,6e-05,5.9578]
[1779025923250,36.34,78241.44,0.0,-0.9459,6e-05,5.95792]
[1779025923307,36.34,78241.44,0.0,-0.9459,6e-05,5.95792]
[1779025928464,36.34,78242.66,0.0,-0.94583,6e-05,5.96436]
[1779025929410,36.34,78242.66,0.0,-0.94583,6e-05,5.96436]
[1779025929560,36.34,78242.66,0.0,-0.94583,6e-05,5.96436]
[1779025929637,36.34,78242.66,0.0,-0.94583,6e-05,5.96436]
[1779025929812,36.34,78242.66,0.0,-0.94583,6e-05,5.96436]
[1779025929909,36.34,78242.79,0.0,-0.94582,6e-05,5.96511]
[1779025935513,36.34,78243.61,0.0,-0.94577,6e-05,5.96939]
[1779025942562,36.34,78244.18,0.0,-0.94574,6e-05,5.97247]
[1779025949439,36.34,78244.11,0.0,-0.94574,6e-05,5.97223]
[1779025949560,36.34,78244.11,0.0,-0.94574,6e-05,5.97223]
[1779025950324,36.34,78244.11,0.0,-0.94574,6e-05,5.97223]
[1779025950561,36.34,78244.29,0.0,-0.94573,6e-05,5.97325]
[1779025950618,36.34,78244.31,0.0,-0.94573,6e-05,5.97339]
[1779025955653,36.35,78243.79,0.0,-0.94579,6e-05,5.96672]
[1779025956945,36.35,78243.79,0.0,-0.94579,6e-05,5.96672]
[1779025957059,36.35,78243.79,0.0,-0.94579,6e-05,5.96672]
[1779025963149,36.35,78243.57,0.0,-0.9458,6e-05,5.96585]
[1779025963176,36.35,78243.57,0.0,-0.9458,6e-05,5.96585]
[1779025964164,36.35,78243.95,0.0,-0.94578,6e-05,5.96784]
[1779025964310,36.35,78243.95,0.0,-0.94578,6e-05,5.96784]
[1779025964361,36.35,78247.82,0.0,-0.94556,6e-05,5.98699]
[1779025964716,36.35,78251.1,0.0,-0.94538,6e-05,6.00322]
[1779025969751,36.35,78256.72,0.0,-0.94505,6e-05,6.03227]
[1779025974791,36.35,78259.32,0.0,-0.94488,6e-05,6.04648]
[1779025975808,36.35,78259.32,0.0,-0.94488,6e-05,6.04648]
[1779025978543,36.35,78259.39,0.0,-0.94487,6e-05,6.04732]
[1779025978557,36.35,78259.39,0.0,-0.94487,6e-05,6.04732]
[1779025981194,36.35,78258.67,0.0,-0.94491,6e-05,6.04449]
[1779025981310,36.35,78258.67,0.0,-0.94491,6e-05,6.04449]
[1779025981285,36.36,78258.64,0.0,-0.9449,6e-05,6.04487]
[1779025984861,36.36,78248.15,0.0,-0.94548,6e-05,5.99366]
[1779025986340,36.36,78248.15,0.0,-0.94548,6e-05,5.99366]
[1779025985868,36.36,78241.67,0.0,-0.94585,6e-05,5.9613]
[1779025986560,36.36,78241.67,0.0,-0.94585,6e-05,5.9613]
[1779025986875,36.36,78241.24,0.0,-0.94588,6e-05,5.95889]
[1779025987586,36.36,78241.24,0.0,-0.94588,6e-05,5.95889]
[1779025987809,36.36,78241.24,0.0,-0.94588,6e-05,5.95889]
[1779025989896,36.35,78237.2,0.0,-0.94611,6e-05,5.93827]
[1779025990860,36.35,78237.2,0.0,-0.94611,6e-05,5.93827]
[1779025991060,36.35,78237.2,0.0,-0.94611,6e-05,5.93827]
[1779025991339,36.35,78237.2,0.0,-0.94611,6e-05,5.93827]
[1779025991386,36.35,78232.89,0.0,-0.94635,6e-05,5.91663]
[1779025991562,36.35,78232.89,0.0,-0.94635,6e-05,5.91663]
[1779025993043,36.35,78232.56,0.0,-0.94637,6e-05,5.91484]
[1779025993060,36.35,78232.56,0.0,-0.94637,6e-05,5.91484]
[1779025998960,36.35,78234.11,0.0,-0.94628,6e-05,5.92315]
[1779026003634,36.36,78232.14,0.0,-0.94637,6e-05,5.91471]
[1779026003809,36.36,78232.14,0.0,-0.94637,6e-05,5.91471]
[1779026004131,36.36,78232.14,0.0,-0.94637,6e-05,5.91471]
[1779026004309,36.36,78232.14,0.0,-0.94637,6e-05,5.91471]
[1779026004409,36.36,78231.5,0.0,-0.94641,6e-05,5.91189]
[1779026005184,36.36,78231.5,0.0,-0.94641,6e-05,5.91189]
[1779026005308,36.36,78231.5,0.0,-0.94641,6e-05,5.91189]
[1779026008669,36.36,78229.34,0.0,-0.94651,6e-05,5.90261]
[1779026008809,36.36,78229.34,0.0,-0.94651,6e-05,5.90261]
[1779026009030,36.36,78227.17,0.0,-0.94663,6e-05,5.89233]
[1779026010441,36.36,78226.63,0.0,-0.94665,6e-05,5.89005]
[1779026010558,36.36,78226.63,0.0,-0.94665,6e-05,5.89005]
[1779026018652,36.37,78226.65,0.0,-0.94666,6e-05,5.88776]
[1779026018722,36.37,78226.65,0.0,-0.94666,6e-05,5.88776]
[1779026018809,36.37,78226.65,0.0,-0.94666,6e-05,5.88776]
[1779026019100,36.37,78228.75,0.0,-0.94653,6e-05,5.89952]
[1779026022515,36.37,78226.33,0.0,-0.94665,6e-05,5.88874]
[1779026022563,36.37,78226.33,0.0,-0.94665,6e-05,5.88874]
[1779026023053,36.37,78226.33,0.0,-0.94665,6e-05,5.88874]
[1779026023064,36.37,78226.33,0.0,-0.94665,6e-05,5.88874]
[1779026023128,36.37,78225.29,0.0,-0.94671,6e-05,5.88402]
[1779026027157,36.38,78219.46,0.0,-0.94701,5e-05,5.85709]
[1779026027778,36.38,78219.46,0.0,-0.94701,5e-05,5.85709]
[1779026028164,36.38,78211.55,0.0,-0.94744,5e-05,5.81904]
[1779026028622,36.38,78211.55,0.0,-0.94744,5e-05,5.81904]
[1779026029171,36.38,78210.35,0.0,-0.94749,5e-05,5.81372]
[1779026030323,36.38,78210.35,0.0,-0.94749,5e-05,5.81372]
[1779026030387,36.38,78205.22,0.0,-0.94777,5e-05,5.78891]
[1779026030880,36.38,78205.22,0.0,-0.94777,5e-05,5.78891]
[1779026033837,36.38,78204.89,0.0,-0.94779,5e-05,5.78759]
[1779026034059,36.38,78204.89,0.0,-0.94779,5e-05,5.78759]
[1779026039241,36.38,78205.33,0.0,-0.94776,5e-05,5.7903]
[1779026044277,36.38,78211.13,0.0,-0.94744,5e-05,5.81903]
[1779026045283,36.38,78219.28,0.0,-0.94699,5e-05,5.85875]
[1779026046290,36.38,78216.03,0.0,-0.94717,5e-05,5.84292]
[1779026047327,36.38,78216.03,0.0,-0.94717,5e-05,5.84292]
[1779026047341,36.38,78213.59,0.0,-0.9473,5e-05,5.83108]
[1779026047574,36.38,78213.59,0.0,-0.9473,5e-05,5.83108]
[1779026047921,36.38,78213.59,0.0,-0.9473,5e-05,5.83108]
[1779026048058,36.38,78213.59,0.0,-0.9473,5e-05,5.83108]
[1779026052417,36.38,78215.09,0.0,-0.94722,5e-05,5.83855]
[1779026052418,36.38,78215.95,0.0,-0.94717,5e-05,5.84275]
[1779026052561,36.38,78215.95,0.0,-0.94717,5e-05,5.84275]
[1779026053657,36.38,78215.23,0.0,-0.94721,5e-05,5.83925]
[1779026053811,36.38,78215.23,0.0,-0.94721,5e-05,5.83925]
[1779026059381,36.38,78213.33,0.0,-0.94731,5e-05,5.83009]
[1779026060406,36.38,78213.33,0.0,-0.94731,5e-05,5.83009]
[1779026060562,36.38,78213.07,0.0,-0.94733,5e-05,5.82882]
[1779026060859,36.38,78213.07,0.0,-0.94733,5e-05,5.82882]
[1779026061063,36.38,78213.07,0.0,-0.94733,5e-05,5.82882]
[1779026061395,36.38,78212.03,0.0,-0.94738,5e-05,5.82375]
[1779026066430,36.38,78211.08,0.0,-0.94743,5e-05,5.8191]
[1779026071465,36.38,78208.28,0.0,-0.94762,5e-05,5.80129]
[1779026072604,36.38,78207.72,0.0,-0.94765,5e-05,5.7986]
[1779026072809,36.38,78207.72,0.0,-0.94765,5e-05,5.7986]
[1779026073254,36.38,78207.72,0.0,-0.94765,5e-05,5.7986]
[1779026073480,36.38,78204.05,0.0,-0.94785,5e-05,5.78086]
[1779026074487,36.38,78200.02,0.0,-0.94807,5e-05,5.76145]
[1779026075380,36.38,78200.02,0.0,-0.94807,5e-05,5.76145]
[1779026075481,36.38,78200.02,0.0,-0.94807,5e-05,5.76154]
[1779026075497,36.38,78197.37,0.0,-0.94821,5e-05,5.74876]
[1779026077335,36.38,78197.37,0.0,-0.94821,5e-05,5.74876]
[1779026077418,36.39,78190.45,0.0,-0.94858,5e-05,5.71575]
[1779026077886,36.39,78190.45,0.0,-0.94858,5e-05,5.71575]
[1779026077958,36.39,78182.31,0.0,-0.94901,5e-05,5.67675]
[1779026078514,36.39,78181.81,0.0,-0.94903,5e-05,5.67458]
[1779026083549,36.39,78182.25,0.0,-0.949,5e-05,5.67781]
[1779026085130,36.39,78182.25,0.0,-0.949,5e-05,5.67781]
[1779026085317,36.39,78182.25,0.0,-0.949,5e-05,5.67781]
[1779026086570,36.39,78179.3,0.0,-0.94915,5e-05,5.66437]
[1779026088584,36.39,78175.52,0.0,-0.94934,5e-05,5.64682]
[1779026090062,36.39,78175.52,0.0,-0.94934,5e-05,5.64682]
[1779026090310,36.39,78175.52,0.0,-0.94934,5e-05,5.64682]
[1779026090311,36.39,78175.7,0.0,-0.94933,5e-05,5.64821]
[1779026091215,36.39,78175.7,0.0,-0.94933,5e-05,5.64821]
[1779026091311,36.39,78175.7,0.0,-0.94933,5e-05,5.64821]
[1779026091606,36.39,78178.67,0.0,-0.94917,5e-05,5.66263]
[1779026092613,36.39,78181.84,0.0,-0.949,5e-05,5.67801]
[1779026094306,36.39,78181.84,0.0,-0.949,5e-05,5.67801]
[1779026094565,36.39,78184.08,0.0,-0.94887,5e-05,5.68913]
[1779026095382,36.39,78184.08,0.0,-0.94887,5e-05,5.68913]
[1779026095427,36.39,78186.0,0.0,-0.94877,5e-05,5.6985]
[1779026095560,36.39,78186.0,0.0,-0.94877,5e-05,5.6985]
[1779026095634,36.39,78187.32,0.0,-0.9487,5e-05,5.70483]
[1779026100669,36.4,78188.09,0.0,-0.94865,5e-05,5.70931]
[1779026102355,36.4,78188.09,0.0,-0.94865,5e-05,5.70931]
[1779026102565,36.4,78188.09,0.0,-0.94864,5e-05,5.70961]
[1779026107718,36.4,78187.49,0.0,-0.94865,5e-05,5.7088]
[1779026110095,36.4,78187.06,0.0,-0.94867,5e-05,5.70722]
[1779026110308,36.4,78187.06,0.0,-0.94867,5e-05,5.70722]
[1779026110341,36.41,78187.35,0.0,-0.94865,5e-05,5.70924]
[1779026110792,36.41,78187.35,0.0,-0.94865,5e-05,5.70924]
[1779026110810,36.41,78187.35,0.0,-0.94865,5e-05,5.70924]
[1779026119290,36.41,78187.15,0.0,-0.94863,5e-05,5.71067]
[1779026119311,36.41,78187.15,0.0,-0.94863,5e-05,5.71067]
[1779026119383,36.41,78184.24,0.0,-0.94878,5e-05,5.69738]
[1779026120156,36.41,78184.24,0.0,-0.94878,5e-05,5.69738]
[1779026120314,36.41,78184.24,0.0,-0.94878,5e-05,5.69738]
[1779026120365,36.41,78176.67,0.0,-0.94918,5e-05,5.66143]
[1779026120809,36.41,78172.98,0.0,-0.94937,5e-05,5.64385]
[1779026124156,36.41,78172.51,0.0,-0.94939,5e-05,5.64212]
[1779026124308,36.41,78172.51,0.0,-0.94939,5e-05,5.64212]
[1779026124502,36.41,78172.51,0.0,-0.94939,5e-05,5.64212]
[1779026124537,36.42,78171.77,0.0,-0.94943,5e-05,5.63911]
[1779026124566,36.42,78171.77,0.0,-0.94943,5e-05,5.63911]
[1779026128362,36.42,78171.64,0.0,-0.94943,5e-05,5.63904]
[1779026128463,36.42,78170.36,0.0,-0.94949,5e-05,5.63351]
[1779026128561,36.42,78170.36,0.0,-0.94949,5e-05,5.63351]
[1779026128849,36.42,78170.36,0.0,-0.94949,5e-05,5.63351]
[1779026129059,36.42,78170.36,0.0,-0.94949,5e-05,5.63351]
[1779026129160,36.42,78170.36,0.0,-0.94948,5e-05,5.6338]
[1779026132442,36.42,78170.02,0.0,-0.9495,5e-05,5.63247]
[1779026132538,36.42,78165.45,0.0,-0.94977,5e-05,5.60722]
[1779026132565,36.42,78165.45,0.0,-0.94977,5e-05,5.60722]
[1779026132895,36.42,78161.5,0.0,-0.94997,5e-05,5.58852]
[1779026134909,36.42,78160.36,0.0,-0.95003,5e-05,5.58385]
[1779026138226,36.43,78159.23,0.0,-0.95007,5e-05,5.57995]
[1779026138308,36.43,78159.23,0.0,-0.95007,5e-05,5.57995]
[1779026138409,36.43,78163.16,0.0,-0.94985,5e-05,5.59932]
[1779026139003,36.43,78163.16,0.0,-0.94985,5e-05,5.59932]
[1779026139060,36.43,78163.16,0.0,-0.94985,5e-05,5.59932]
[1779026142965,36.43,78161.07,0.0,-0.94995,5e-05,5.59094]
[1779026143608,36.43,78161.07,0.0,-0.94995,5e-05,5.59094]
[1779026143808,36.43,78161.07,0.0,-0.94995,5e-05,5.59094]
[1779026148416,36.44,78160.85,0.0,-0.94992,5e-05,5.5933]
[1779026148570,36.44,78161.55,0.0,-0.94986,5e-05,5.59832]
[1779026149007,36.44,78161.21,0.0,-0.94988,5e-05,5.59671]
[1779026149602,36.44,78161.21,0.0,-0.94988,5e-05,5.59671]
[1779026149810,36.44,78161.21,0.0,-0.94988,5e-05,5.59671]
[1779026150014,36.45,78163.43,0.0,-0.94976,5e-05,5.60806]
[1779026154796,36.45,78163.15,0.0,-0.94973,5e-05,5.61008]
[1779026154809,36.45,78163.15,0.0,-0.94973,5e-05,5.61008]
[1779026155097,36.45,78163.15,0.0,-0.94973,5e-05,5.61008]
[1779026155311,36.45,78163.15,0.0,-0.94973,5e-05,5.61008]
[1779026155410,36.46,78160.93,0.0,-0.94983,5e-05,5.60123]
[1779026161091,36.47,78160.61,0.0,-0.94979,5e-05,5.6048]
[1779026163441,36.47,78160.68,0.0,-0.94978,5e-05,5.60598]
[1779026164237,36.47,78160.68,0.0,-0.94977,5e-05,5.60682]
[1779026164312,36.47,78160.68,0.0,-0.94977,5e-05,5.60682]
[1779026164338,36.48,78163.85,0.0,-0.94959,5e-05,5.62268]
[1779026167122,36.48,78165.64,0.0,-0.94948,5e-05,5.6328]
[1779026167312,36.48,78165.64,0.0,-0.94948,5e-05,5.6328]
[1779026167353,36.48,78170.56,0.0,-0.94921,5e-05,5.65699]
[1779026168140,36.48,78176.41,0.0,-0.94889,5e-05,5.68564]
[1779026170154,36.49,78179.29,0.0,-0.94872,5e-05,5.70084]
[1779026171161,36.49,78181.57,0.0,-0.94859,5e-05,5.71244]
[1779026171814,36.49,78181.57,0.0,-0.94859,5e-05,5.71244]
[1779026172068,36.49,78181.57,0.0,-0.94859,5e-05,5.71244]
[1779026173308,36.49,78181.66,0.0,-0.94858,5e-05,5.71354]
[1779026173409,36.49,78181.69,0.0,-0.94857,5e-05,5.71436]
[1779026178867,36.5,78180.5,0.0,-0.94859,5e-05,5.7129]
[1779026179060,36.5,78180.5,0.0,-0.94859,5e-05,5.7129]
[1779026183250,36.51,78182.36,0.0,-0.94844,5e-05,5.72602]
[1779026184502,36.51,78182.36,0.0,-0.94844,5e-05,5.72602]
[1779026184562,36.51,78182.36,0.0,-0.94844,5e-05,5.72602]
[1779026190299,36.52,78180.75,0.0,-0.94846,5e-05,5.72409]
[1779026193310,36.53,78179.75,0.0,-0.94853,5e-05,5.71676]
[1779026193320,36.53,78179.34,0.0,-0.94854,5e-05,5.71563]
[1779026193826,36.53,78179.34,0.0,-0.94854,5e-05,5.71563]
[1779026194060,36.53,78179.34,0.0,-0.94854,5e-05,5.71563]
[1779026198131,36.54,78176.98,0.0,-0.94864,5e-05,5.70729]
[1779026198311,36.54,78176.98,0.0,-0.94864,5e-05,5.70729]
[1779026198636,36.54,78176.11,0.0,-0.94867,5e-05,5.70379]
[1779026198809,36.54,78176.11,0.0,-0.94867,5e-05,5.70379]
[1779026199362,36.54,78176.08,0.0,-0.94867,5e-05,5.7043]
[1779026204397,36.55,78175.48,0.0,-0.94866,5e-05,5.70472]
[1779026206139,36.55,78173.52,0.0,-0.94876,5e-05,5.69601]
[1779026206317,36.55,78173.52,0.0,-0.94876,5e-05,5.69601]
[1779026206413,36.55,78168.96,0.0,-0.94899,5e-05,5.67495]
[1779026210441,36.56,78166.35,0.0,-0.9491,5e-05,5.6654]
[1779026213552,36.56,78166.51,0.0,-0.94908,5e-05,5.66689]
[1779026213563,36.56,78166.51,0.0,-0.94908,5e-05,5.66689]
[1779026215185,36.56,78165.06,0.0,-0.94914,5e-05,5.66145]
[1779026215309,36.56,78165.06,0.0,-0.94914,5e-05,5.66145]
[1779026215476,36.57,78164.89,0.0,-0.94914,5e-05,5.66212]
[1779026221519,36.58,78165.41,0.0,-0.94906,5e-05,5.66901]
[1779026222513,36.58,78165.41,0.0,-0.94906,5e-05,5.66901]
[1779026222562,36.58,78165.41,0.0,-0.94906,5e-05,5.66901]
[1779026226247,36.58,78168.06,0.0,-0.94889,5e-05,5.6845]
[1779026226309,36.58,78168.06,0.0,-0.94889,5e-05,5.6845]
[1779026226395,36.58,78168.06,0.0,-0.94889,5e-05,5.6845]
[1779026226559,36.58,78168.06,0.0,-0.94889,5e-05,5.6845]
[1779026226555,36.59,78168.09,0.0,-0.94888,5e-05,5.68536]
[1779026231590,36.59,78168.55,0.0,-0.94881,5e-05,5.69113]
[1779026237632,36.6,78169.59,0.0,-0.94871,5e-05,5.7003]
[1779026238105,36.6,78169.59,0.0,-0.94871,5e-05,5.7003]
[1779026238310,36.6,78169.59,0.0,-0.94871,5e-05,5.7003]
[1779026241660,36.61,78173.48,0.0,-0.94847,5e-05,5.72154]
[1779026246695,36.62,78174.37,0.0,-0.94839,5e-05,5.729]
[1779026253131,36.62,78174.34,0.0,-0.94837,5e-05,5.73013]
[1779026253310,36.62,78174.34,0.0,-0.94837,5e-05,5.73013]
[1779026253342,36.63,78177.55,0.0,-0.9482,5e-05,5.74442]
[1779026254471,36.63,78177.55,0.0,-0.9482,5e-05,5.74442]
[1779026254572,36.63,78177.55,0.0,-0.9482,5e-05,5.74442]
[1779026254671,36.63,78179.44,0.0,-0.94809,5e-05,5.75407]
[1779026258780,36.64,78182.9,0.0,-0.94788,5e-05,5.77296]
[1779026263500,36.64,78183.24,0.0,-0.94785,5e-05,5.77625]
[1779026263565,36.64,78183.24,0.0,-0.94785,5e-05,5.77625]
[1779026268851,36.65,78183.6,0.0,-0.94778,5e-05,5.78179]
[1779026274492,36.65,78183.63,0.0,-0.94776,5e-05,5.78355]
[1779026274560,36.65,78183.63,0.0,-0.94776,5e-05,5.78355]
[1779026274975,36.66,78183.59,0.0,-0.94775,5e-05,5.78495]
[1779026275060,36.66,78183.59,0.0,-0.94775,5e-05,5.78495]
[1779026275070,36.66,78183.35,0.0,-0.94776,5e-05,5.7838]
[1779026281942,36.67,78183.56,0.0,-0.94771,5e-05,5.78851]
[1779026283209,36.67,78183.56,0.0,-0.94771,5e-05,5.78851]
[1779026283310,36.67,78183.56,0.0,-0.94771,5e-05,5.78851]
[1779026290279,36.67,78183.58,0.0,-0.94768,5e-05,5.79067]
[1779026290309,36.67,78183.58,0.0,-0.94768,5e-05,5.79067]
[1779026291632,36.68,78184.61,0.0,-0.9476,5e-05,5.79812]
[1779026291661,36.68,78184.07,0.0,-0.94762,5e-05,5.79601]
[1779026291808,36.68,78184.07,0.0,-0.94762,5e-05,5.79601]
[1779026294428,36.68,78184.04,0.0,-0.94762,5e-05,5.79587]
[1779026294560,36.68,78184.04,0.0,-0.94762,5e-05,5.79587]
[1779026297417,36.68,78185.02,0.0,-0.94755,5e-05,5.80252]
[1779026297563,36.68,78185.02,0.0,-0.94755,5e-05,5.80252]
[1779026297664,36.68,78185.53,0.0,-0.94751,5e-05,5.8059]
[1779026299008,36.68,78187.03,0.0,-0.94743,5e-05,5.81312]
[1779026299059,36.68,78187.03,0.0,-0.94743,5e-05,5.81312]
[1779026304364,36.69,78186.76,0.0,-0.94742,5e-05,5.81408]
[1779026304559,36.69,78186.76,0.0,-0.94742,5e-05,5.81408]
[1779026306042,36.69,78188.16,0.0,-0.94733,5e-05,5.82171]
[1779026306060,36.69,78188.16,0.0,-0.94733,5e-05,5.82171]
[1779026306110,36.69,78189.41,0.0,-0.94726,5e-05,5.82817]
[1779026310139,36.7,78193.05,0.0,-0.94704,5e-05,5.84739]
[1779026315174,36.7,78194.85,0.0,-0.94696,5e-05,5.85379]
[1779026321216,36.71,78194.12,0.0,-0.94697,5e-05,5.85253]
[1779026326251,36.71,78194.1,0.0,-0.94695,5e-05,5.85465]
[1779026329455,36.71,78189.78,0.0,-0.94717,5e-05,5.83488]
[1779026331308,36.71,78189.58,0.0,-0.94718,5e-05,5.8343]
[1779026334478,36.72,78189.45,0.0,-0.94717,5e-05,5.83483]
[1779026334558,36.72,78189.45,0.0,-0.94717,5e-05,5.83483]
[1779026334579,36.72,78189.12,0.0,-0.94718,5e-05,5.83363]
[1779026342003,36.72,78188.9,0.0,-0.94718,5e-05,5.83412]
[1779026347406,36.73,78191.44,0.0,-0.947,5e-05,5.84978]
[1779026351434,36.73,78188.04,0.0,-0.94717,5e-05,5.83485]
[1779026352039,36.73,78188.04,0.0,-0.94717,5e-05,5.83485]
[1779026352058,36.73,78188.04,0.0,-0.94717,5e-05,5.83485]
[1779026355456,36.74,78186.57,0.0,-0.94724,5e-05,5.82895]
[1779026355559,36.74,78186.57,0.0,-0.94724,5e-05,5.82895]
[1779026355594,36.74,78186.57,0.0,-0.94724,5e-05,5.82895]
[1779026355609,36.74,78185.55,0.0,-0.94729,5e-05,5.82398]
[1779026355808,36.74,78185.55,0.0,-0.94729,5e-05,5.82398]
[1779026361504,36.74,78180.33,0.0,-0.94758,5e-05,5.79864]
[1779026363133,36.74,78179.78,0.0,-0.94761,5e-05,5.79598]
[1779026363310,36.74,78179.78,0.0,-0.94761,5e-05,5.79598]
[1779026367882,36.74,78181.34,0.0,-0.94752,5e-05,5.80341]
[1779026368060,36.74,78181.34,0.0,-0.94752,5e-05,5.80341]
[1779026368333,36.74,78181.34,0.0,-0.94752,5e-05,5.80341]
[1779026368560,36.74,78181.34,0.0,-0.94752,5e-05,5.80341]
[1779026368606,36.74,78180.69,0.0,-0.94756,5e-05,5.80026]
[1779026374595,36.74,78180.6,0.0,-0.9476,5e-05,5.79551]
[1779026377210,36.74,78181.29,0.0,-0.94756,5e-05,5.79881]
[1779026377309,36.74,78181.29,0.0,-0.94756,5e-05,5.79881]
[1779026382651,36.74,78180.94,0.0,-0.94758,5e-05,5.79705]
[1779026390708,36.73,78180.84,0.0,-0.94759,5e-05,5.79643]
[1779026392305,36.73,78180.8,0.0,-0.94759,5e-05,5.79621]
[1779026392429,36.73,78180.8,0.0,-0.94759,5e-05,5.79621]
[1779026392564,36.73,78180.8,0.0,-0.94759,5e-05,5.79621]
[1779026392722,36.73,78180.77,0.0,-0.94759,5e-05,5.79604]
[1779026397757,36.73,78179.83,0.0,-0.94764,5e-05,5.7914]
[1779026399111,36.73,78179.83,0.0,-0.94764,5e-05,5.7914]
[1779026399158,36.73,78179.83,0.0,-0.94764,5e-05,5.7914]
[1779026399313,36.73,78179.83,0.0,-0.94764,5e-05,5.7914]
[1779026399360,36.73,78179.83,0.0,-0.94765,5e-05,5.79136]
[1779026402751,36.73,78182.66,0.0,-0.94749,5e-05,5.8049]
[1779026402800,36.73,78182.66,0.0,-0.94749,5e-05,5.8049]
[1779026402809,36.73,78182.66,0.0,-0.94749,5e-05,5.8049]
[1779026402792,36.74,78186.45,0.0,-0.94728,5e-05,5.82373]
[1779026403799,36.74,78186.72,0.0,-0.94726,5e-05,5.8256]
[1779026405813,36.74,78180.3,0.0,-0.94759,5e-05,5.79585]
[1779026406820,36.74,78174.45,0.0,-0.94791,5e-05,5.76794]
[1779026407198,36.74,78174.45,0.0,-0.94791,5e-05,5.76794]
[1779026407254,36.74,78174.45,0.0,-0.94791,5e-05,5.76794]
[1779026407312,36.74,78174.45,0.0,-0.94791,5e-05,5.76794]
[1779026407827,36.74,78171.94,0.0,-0.94804,5e-05,5.75612]
[1779026414876,36.74,78172.0,0.0,-0.94802,5e-05,5.75786]
[1779026419352,36.75,78170.48,0.0,-0.94809,5e-05,5.75128]
[1779026419456,36.75,78170.48,0.0,-0.94809,5e-05,5.75128]
[1779026419553,36.75,78170.01,0.0,-0.94811,5e-05,5.74953]
[1779026421478,36.75,78172.64,0.0,-0.94797,5e-05,5.7621]
[1779026422062,36.75,78173.01,0.0,-0.94795,5e-05,5.76434]
[1779026427967,36.75,78171.38,0.0,-0.94802,5e-05,5.75802]
[1779026433702,36.75,78172.01,0.0,-0.94801,5e-05,5.75782]
[1779026433810,36.75,78172.01,0.0,-0.94801,5e-05,5.75782]
[1779026439044,36.76,78172.12,0.0,-0.94798,5e-05,5.7601]
[1779026441854,36.76,78170.83,0.0,-0.94805,5e-05,5.75418]
[1779026441958,36.76,78170.79,0.0,-0.94805,5e-05,5.75425]
[1779026442069,36.76,78170.79,0.0,-0.94805,5e-05,5.75425]
[1779026442166,36.76,78170.79,0.0,-0.94804,5e-05,5.75452]
[1779026445542,36.76,78168.81,0.0,-0.94814,5e-05,5.74558]
[1779026445565,36.76,78168.81,0.0,-0.94814,5e-05,5.74558]
[1779026445631,36.76,78168.81,0.0,-0.94814,5e-05,5.74558]
[1779026445809,36.76,78168.81,0.0,-0.94814,5e-05,5.74558]
[1779026445868,36.76,78164.02,0.0,-0.94839,5e-05,5.72335]
[1779026446093,36.76,78159.92,0.0,-0.94861,5e-05,5.70385]
[1779026447100,36.76,78153.9,0.0,-0.94892,5e-05,5.67564]
[1779026448107,36.76,78149.07,0.0,-0.94918,5e-05,5.65302]
[1779026450121,36.76,78144.7,0.0,-0.9494,5e-05,5.63294]
[1779026453868,36.77,78143.95,0.0,-0.94943,5e-05,5.62998]
[1779026454060,36.77,78143.13,0.0,-0.94947,5e-05,5.62642]
[1779026455156,36.77,78137.22,0.0,-0.94977,5e-05,5.59923]
[1779026456163,36.77,78133.2,0.0,-0.94998,5e-05,5.58071]
[1779026457170,36.78,78129.9,0.0,-0.95011,5e-05,5.56891]
[1779026458177,36.78,78124.14,0.0,-0.9504,5e-05,5.54239]
[1779026460191,36.78,78116.68,0.0,-0.95077,5e-05,5.50852]
[1779026461198,36.78,78109.54,0.0,-0.95114,5e-05,5.4756]
[1779026464221,36.78,78113.6,0.0,-0.95092,5e-05,5.49512]
[1779026469861,36.79,78115.67,0.0,-0.95081,5e-05,5.50554]
[1779026469256,36.79,78120.57,0.0,-0.95055,5e-05,5.52853]
[1779026470042,36.79,78120.57,0.0,-0.95055,5e-05,5.52853]
[1779026470060,36.79,78120.57,0.0,-0.95055,5e-05,5.52853]
[1779026470263,36.79,78118.32,0.0,-0.95067,5e-05,5.51824]
[1779026473284,36.79,78122.98,0.0,-0.95042,5e-05,5.54037]
[1779026474291,36.79,78132.35,0.0,-0.94994,5e-05,5.58431]
[1779026475298,36.79,78145.65,0.0,-0.94924,5e-05,5.64724]
[1779026476557,36.79,78145.65,0.0,-0.94924,5e-05,5.64724]
[1779026476673,36.79,78145.65,0.0,-0.94924,5e-05,5.64724]
[1779026476810,36.79,78145.65,0.0,-0.94924,5e-05,5.64724]
[1779026476817,36.79,78149.9,0.0,-0.94901,5e-05,5.66784]
[1779026479326,36.79,78153.45,0.0,-0.94882,5e-05,5.685]
[1779026483045,36.79,78154.07,0.0,-0.94878,5e-05,5.68842]
[1779026483063,36.79,78154.07,0.0,-0.94878,5e-05,5.68842]
[1779026483258,36.79,78154.07,0.0,-0.94878,5e-05,5.68842]
[1779026483310,36.79,78154.07,0.0,-0.94878,5e-05,5.68842]
[1779026483354,36.79,78153.83,0.0,-0.94879,5e-05,5.68744]
[1779026488389,36.79,78155.0,0.0,-0.94872,5e-05,5.69376]
[1779026492833,36.8,78156.42,0.0,-0.94867,5e-05,5.69689]
[1779026493062,36.8,78157.86,0.0,-0.94859,5e-05,5.70387]
[1779026498460,36.8,78156.73,0.0,-0.94864,5e-05,5.69937]
[1779026500454,36.8,78156.48,0.0,-0.94866,5e-05,5.69833]
[1779026500569,36.8,78156.48,0.0,-0.94866,5e-05,5.69833]
[1779026500578,36.8,78156.48,0.0,-0.94866,5e-05,5.69833]
[1779026500811,36.8,78156.48,0.0,-0.94866,5e-05,5.69833]
[1779026500904,36.8,78152.43,0.0,-0.94887,5e-05,5.67929]
[1779026501481,36.8,78149.04,0.0,-0.94904,5e-05,5.66343]
[1779026503639,36.8,78148.51,0.0,-0.94907,5e-05,5.66113]
[1779026503809,36.8,78148.51,0.0,-0.94907,5e-05,5.66113]
[1779026503898,36.8,78145.21,0.0,-0.94924,5e-05,5.64575]
[1779026504502,36.8,78141.53,0.0,-0.94943,5e-05,5.62864]
[1779026507396,36.8,78139.23,0.0,-0.94955,5e-05,5.61834]
[1779026507476,36.8,78139.23,0.0,-0.94955,5e-05,5.61834]
[1779026507566,36.8,78139.23,0.0,-0.94955,5e-05,5.61834]
[1779026507667,36.8,78138.62,0.0,-0.94957,5e-05,5.61575]
[1779026513566,36.81,78136.24,0.0,-0.94968,5e-05,5.60596]
[1779026514572,36.81,78130.82,0.0,-0.94996,5e-05,5.58084]
[1779026516170,36.81,78130.92,0.0,-0.94995,5e-05,5.58164]
[1779026516447,36.81,78130.92,0.0,-0.94995,5e-05,5.58164]
[1779026516586,36.81,78131.23,0.0,-0.94993,5e-05,5.58342]
[1779026518188,36.81,78131.48,0.0,-0.94992,5e-05,5.58492]
[1779026523190,36.81,78130.2,0.0,-0.94998,5e-05,5.57927]
[1779026523299,36.81,78130.2,0.0,-0.94998,5e-05,5.57927]
[1779026523316,36.81,78130.2,0.0,-0.94998,5e-05,5.57927]
[1779026523635,36.81,78130.31,0.0,-0.94997,5e-05,5.57986]
[1779026528670,36.81,78131.26,0.0,-0.94992,5e-05,5.58468]
[1779026529673,36.81,78131.26,0.0,-0.94992,5e-05,5.58468]
[1779026529703,36.81,78131.26,0.0,-0.94992,5e-05,5.58468]
[1779026530480,36.81,78132.44,0.0,-0.94986,5e-05,5.59028]
[1779026530559,36.81,78132.44,0.0,-0.94986,5e-05,5.59028]
[1779026530684,36.81,78134.84,0.0,-0.94973,5e-05,5.60159]
[1779026535719,36.81,78134.5,0.0,-0.94975,5e-05,5.60018]
[1779026538740,36.81,78137.88,0.0,-0.94957,5e-05,5.61613]
[1779026540120,36.81,78137.8,0.0,-0.94957,5e-05,5.61576]
[1779026540309,36.81,78137.8,0.0,-0.94957,5e-05,5.61576]
[1779026545789,36.81,78142.03,0.0,-0.94935,5e-05,5.63589]
[1779026546346,36.81,78142.03,0.0,-0.94935,5e-05,5.63589]
[1779026546566,36.81,78142.03,0.0,-0.94935,5e-05,5.63589]
[1779026546647,36.81,78142.03,0.0,-0.94935,5e-05,5.63589]
[1779026546812,36.81,78142.03,0.0,-0.94935,5e-05,5.63589]
[1779026546895,36.81,78142.56,0.0,-0.94932,5e-05,5.63861]
[1779026552714,36.81,78143.25,0.0,-0.94929,5e-05,5.64157]
[1779026552809,36.81,78143.25,0.0,-0.94929,5e-05,5.64157]
[1779026554857,36.81,78147.54,0.0,-0.94909,5e-05,5.65788]
[1779026559892,36.81,78154.32,0.0,-0.94873,5e-05,5.6908]
[1779026560768,36.81,78154.32,0.0,-0.94873,5e-05,5.6908]
[1779026560816,36.81,78154.32,0.0,-0.94873,5e-05,5.6908]
[1779026560899,36.81,78157.64,0.0,-0.94855,5e-05,5.70667]
[1779026561160,36.81,78157.64,0.0,-0.94855,5e-05,5.70667]
[1779026561312,36.81,78157.64,0.0,-0.94855,5e-05,5.70667]
[1779026561906,36.82,78158.1,0.0,-0.94852,5e-05,5.70895]
[1779026563920,36.82,78163.03,0.0,-0.94826,5e-05,5.73258]
[1779026567948,36.82,78166.25,0.0,-0.94809,5e-05,5.74816]
[1779026568955,36.82,78153.46,0.0,-0.94876,5e-05,5.68741]
[1779026569962,36.82,78150.99,0.0,-0.94889,5e-05,5.67586]
[1779026572525,36.82,78149.03,0.0,-0.94899,5e-05,5.66692]
[1779026572559,36.82,78149.03,0.0,-0.94899,5e-05,5.66692]
[1779026580035,36.82,78148.65,0.0,-0.949,5e-05,5.66655]
[1779026585067,36.82,78148.62,0.0,-0.94899,5e-05,5.66728]
[1779026590814,36.82,78148.8,0.0,-0.94897,5e-05,5.66883]
[1779026591060,36.83,78148.8,0.0,-0.94897,5e-05,5.66918]
[1779026591360,36.83,78148.8,0.0,-0.94897,5e-05,5.66918]
[1779026591571,36.83,78148.8,0.0,-0.94897,5e-05,5.66918]
[1779026591605,36.83,78148.8,0.0,-0.94897,5e-05,5.66935]
[1779026594130,36.83,78153.83,0.0,-0.9487,5e-05,5.69349]
[1779026596364,36.83,78155.91,0.0,-0.94858,5e-05,5.70349]
[1779026596563,36.83,78155.91,0.0,-0.94858,5e-05,5.70349]
[1779026604200,36.83,78155.5,0.0,-0.94859,5e-05,5.70264]
[1779026607119,36.83,78155.3,0.0,-0.9486,5e-05,5.70194]
[1779026607308,36.83,78155.3,0.0,-0.9486,5e-05,5.70194]
[1779026607644,36.83,78155.3,0.0,-0.9486,5e-05,5.70194]
[1779026607810,36.83,78155.3,0.0,-0.9486,5e-05,5.70194]
[1779026607909,36.83,78155.56,0.0,-0.94858,5e-05,5.70343]
[1779026613263,36.83,78155.66,0.0,-0.94861,5e-05,5.70033]
[1779026618298,36.83,78155.71,0.0,-0.9486,5e-05,5.70123]
[1779026623333,36.84,78157.77,0.0,-0.94848,5e-05,5.71167]
[1779026624613,36.84,78157.77,0.0,-0.94848,5e-05,5.71167]
[1779026624813,36.84,78157.77,0.0,-0.94848,5e-05,5.71167]
[1779026631389,36.84,78158.46,0.0,-0.94843,5e-05,5.71588]
[1779026636009,36.84,78158.64,0.0,-0.94842,5e-05,5.7171]
[1779026636057,36.84,78158.64,0.0,-0.94842,5e-05,5.7171]
[1779026636913,36.84,78161.17,0.0,-0.94828,5e-05,5.72925]
[1779026637063,36.84,78161.17,0.0,-0.94828,5e-05,5.72925]
[1779026637010,36.84,78161.17,0.0,-0.94828,5e-05,5.72947]
[1779026642470,36.84,78160.65,0.0,-0.9483,5e-05,5.72753]
[1779026648214,36.84,78160.62,0.0,-0.9483,5e-05,5.72784]
[1779026648308,36.84,78160.62,0.0,-0.9483,5e-05,5.72784]
[1779026652016,36.84,78159.02,0.0,-0.94838,5e-05,5.7207]
[1779026652057,36.84,78159.02,0.0,-0.94838,5e-05,5.7207]
[1779026652540,36.84,78159.63,0.0,-0.94834,5e-05,5.72385]
[1779026657576,36.85,78159.7,0.0,-0.94833,5e-05,5.72494]
[1779026662611,36.85,78158.72,0.0,-0.94838,5e-05,5.72095]
[1779026664884,36.85,78158.71,0.0,-0.94837,5e-05,5.72104]
[1779026664942,36.85,78145.6,0.0,-0.94907,5e-05,5.65909]
[1779026665632,36.85,78133.33,0.0,-0.94971,5e-05,5.60122]
[1779026666640,36.85,78123.89,0.0,-0.9502,5e-05,5.557]
[1779026668049,36.85,78123.89,0.0,-0.9502,5e-05,5.557]
[1779026668124,36.85,78122.92,0.0,-0.95025,5e-05,5.5526]
[1779026669661,36.85,78126.33,0.0,-0.95007,5e-05,5.56874]
[1779026672682,36.85,78130.2,0.0,-0.9499,5e-05,5.58292]
[1779026676710,36.85,78133.27,0.0,-0.94974,5e-05,5.59716]
[1779026684175,36.85,78133.12,0.0,-0.94975,5e-05,5.59623]
[1779026685600,36.85,78133.12,0.0,-0.94976,5e-05,5.59591]
[1779026685809,36.85,78133.12,0.0,-0.94976,5e-05,5.59591]
[1779026685824,36.85,78133.12,0.0,-0.94976,5e-05,5.59576]
[1779026694844,36.84,78133.84,0.0,-0.94973,5e-05,5.59832]
[1779026697630,36.84,78132.23,0.0,-0.94982,5e-05,5.59055]
[1779026697812,36.84,78132.23,0.0,-0.94982,5e-05,5.59055]
[1779026697865,36.84,78132.45,0.0,-0.94981,5e-05,5.59149]
[1779026702901,36.84,78130.55,0.0,-0.94991,5e-05,5.5821]
[1779026708944,36.84,78130.95,0.0,-0.94989,5e-05,5.58347]
[1779026713082,36.84,78130.11,0.0,-0.94994,5e-05,5.5793]
[1779026719134,36.84,78132.43,0.0,-0.94982,5e-05,5.58974]
[1779026719135,36.84,78134.57,0.0,-0.94971,5e-05,5.59968]
[1779026719310,36.84,78134.57,0.0,-0.94971,5e-05,5.59968]
[1779026726064,36.84,78134.39,0.0,-0.94973,5e-05,5.59812]
[1779026731099,36.84,78135.07,0.0,-0.94974,5e-05,5.59666]
[1779026736063,36.84,78135.32,0.0,-0.94973,5e-05,5.59747]
[1779026740162,36.83,78130.18,0.0,-0.95,5e-05,5.57294]
[1779026741169,36.83,78124.8,0.0,-0.95028,5e-05,5.54777]
[1779026743183,36.83,78120.52,0.0,-0.9505,5e-05,5.52793]
[1779026743805,36.83,78120.52,0.0,-0.9505,5e-05,5.52793]
[1779026744067,36.83,78120.52,0.0,-0.9505,5e-05,5.52793]
[1779026744190,36.83,78120.12,0.0,-0.95052,5e-05,5.52611]
[1779026746368,36.83,78120.6,0.0,-0.95049,5e-05,5.52844]
[1779026746568,36.83,78120.6,0.0,-0.95049,5e-05,5.52844]
[1779026752815,36.84,78122.73,0.0,-0.95038,5e-05,5.53846]
[1779026753057,36.84,78122.73,0.0,-0.95038,5e-05,5.53846]
[1779026753775,36.84,78122.57,0.0,-0.95039,5e-05,5.53771]
[1779026753810,36.84,78122.57,0.0,-0.95039,5e-05,5.53771]
[1779026753876,36.84,78122.55,0.0,-0.95039,5e-05,5.53762]
[1779026759298,36.84,78122.19,0.0,-0.95041,5e-05,5.53595]
[1779026764333,36.84,78124.67,0.0,-0.95028,5e-05,5.54744]
[1779026766067,36.84,78124.67,0.0,-0.95028,5e-05,5.54744]
[1779026770409,36.83,78124.53,0.0,-0.95029,5e-05,5.54673]
[1779026770560,36.83,78124.53,0.0,-0.95029,5e-05,5.54673]
[1779026770586,36.83,78119.22,0.0,-0.95056,5e-05,5.52195]
[1779026771316,36.83,78119.22,0.0,-0.95056,5e-05,5.52195]
[1779026771564,36.83,78119.22,0.0,-0.95056,5e-05,5.52195]
[1779026774380,36.83,78117.82,0.0,-0.95063,5e-05,5.51553]
[1779026774478,36.83,78117.82,0.0,-0.95063,5e-05,5.51553]
[1779026774562,36.83,78117.82,0.0,-0.95063,5e-05,5.51553]
[1779026774608,36.84,78117.63,0.0,-0.95064,5e-05,5.51468]
[1779026775410,36.84,78114.46,0.0,-0.95081,5e-05,5.5]
[1779026780611,36.84,78114.59,0.0,-0.9508,5e-05,5.50086]
[1779026780810,36.84,78114.59,0.0,-0.9508,5e-05,5.50086]
[1779026780999,36.84,78114.59,0.0,-0.9508,5e-05,5.50086]
[1779026781061,36.84,78114.59,0.0,-0.9508,5e-05,5.50086]
[1779026781161,36.84,78113.0,0.0,-0.95088,5e-05,5.49366]
[1779026782134,36.84,78113.0,0.0,-0.95088,5e-05,5.49366]
[1779026782308,36.84,78113.2,0.0,-0.95086,5e-05,5.49467]
[1779026788217,36.84,78110.56,0.0,-0.95099,5e-05,5.48287]
[1779026788311,36.84,78109.53,0.0,-0.95105,5e-05,5.47822]
[1779026788690,36.84,78109.53,0.0,-0.95105,5e-05,5.47822]
[1779026788810,36.84,78109.53,0.0,-0.95105,5e-05,5.47822]
[1779026788911,36.84,78110.29,0.0,-0.951,5e-05,5.48197]
[1779026789487,36.84,78110.29,0.0,-0.951,5e-05,5.48197]
[1779026789560,36.84,78110.29,0.0,-0.951,5e-05,5.48197]
[1779026792763,36.84,78108.46,0.0,-0.95113,5e-05,5.46963]
[1779026792814,36.84,78108.46,0.0,-0.95113,5e-05,5.46963]
[1779026792861,36.84,78107.61,0.0,-0.95117,5e-05,5.46598]
[1779026793698,36.84,78107.61,0.0,-0.95117,5e-05,5.46598]
[1779026793808,36.84,78107.61,0.0,-0.95117,5e-05,5.46598]
[1779026797712,36.84,78107.7,0.0,-0.95116,5e-05,5.4668]
[1779026797809,36.84,78107.7,0.0,-0.95116,5e-05,5.4668]
[1779026798092,36.84,78107.7,0.0,-0.95116,5e-05,5.4668]
[1779026798116,36.84,78105.0,0.0,-0.95129,5e-05,5.45463]
[1779026798309,36.84,78105.0,0.0,-0.95129,5e-05,5.45463]
[1779026799579,36.84,78096.01,0.0,-0.95175,5e-05,5.41341]
[1779026800586,36.84,78091.33,0.0,-0.95198,5e-05,5.39213]
[1779026801559,36.84,78091.33,0.0,-0.95198,5e-05,5.39213]
[1779026801814,36.84,78091.33,0.0,-0.95198,5e-05,5.39213]
[1779026801847,36.84,78090.56,0.0,-0.95201,5e-05,5.38909]
[1779026802649,36.84,78090.56,0.0,-0.95201,5e-05,5.38909]
[1779026802808,36.84,78090.56,0.0,-0.95201,5e-05,5.38909]
[1779026804614,36.84,78096.04,0.0,-0.95173,5e-05,5.41473]
[1779026806545,36.85,78098.03,0.0,-0.95163,5e-05,5.42413]
[1779026806566,36.85,78098.03,0.0,-0.95163,5e-05,5.42413]
[1779026807108,36.85,78098.03,0.0,-0.95163,5e-05,5.42413]
[1779026807194,36.85,78097.39,0.0,-0.95166,5e-05,5.4216]
[1779026807308,36.85,78097.39,0.0,-0.95166,5e-05,5.4216]
[1779026812677,36.85,78097.49,0.0,-0.95164,5e-05,5.4229]
[1779026812810,36.85,78097.49,0.0,-0.95164,5e-05,5.4229]
[1779026813043,36.85,78097.49,0.0,-0.95164,5e-05,5.4229]
[1779026813060,36.85,78097.49,0.0,-0.95164,5e-05,5.4229]
[1779026813142,36.85,78097.22,0.0,-0.95165,5e-05,5.42208]
[1779026814685,36.85,78089.93,0.0,-0.95202,5e-05,5.38885]
[1779026815783,36.85,78089.93,0.0,-0.95202,5e-05,5.38885]
[1779026815809,36.85,78089.93,0.0,-0.95202,5e-05,5.38885]
[1779026815885,36.85,78084.7,0.0,-0.95227,5e-05,5.36542]
[1779026817317,36.85,78082.52,0.0,-0.95238,5e-05,5.35548]
[1779026817561,36.85,78082.52,0.0,-0.95238,5e-05,5.35548]
[1779026821847,36.85,78084.22,0.0,-0.95228,5e-05,5.36446]
[1779026822060,36.85,78084.22,0.0,-0.95228,5e-05,5.36446]
[1779026822161,36.86,78082.02,0.0,-0.95239,5e-05,5.35504]
[1779026823748,36.86,78071.94,0.0,-0.95288,5e-05,5.30953]
[1779026824756,36.86,78066.17,0.0,-0.95316,5e-05,5.28375]
[1779026825762,36.86,78069.2,0.0,-0.953,5e-05,5.29828]
[1779026827779,36.86,78065.53,0.0,-0.95318,5e-05,5.2825]
[1779026828785,36.86,78056.6,0.0,-0.95361,5e-05,5.24269]
[1779026829791,36.86,78049.49,0.0,-0.95395,5e-05,5.21128]
[1779026832241,36.86,78047.68,0.0,-0.95403,5e-05,5.20373]
[1779026832310,36.87,78047.95,0.0,-0.95401,5e-05,5.2055]
[1779026839861,36.88,78053.36,0.0,-0.9537,5e-05,5.23415]
[1779026841221,36.88,78053.36,0.0,-0.9537,5e-05,5.23415]
[1779026841275,36.88,78053.33,0.0,-0.9537,5e-05,5.23454]
[1779026842072,36.88,78053.33,0.0,-0.9537,5e-05,5.23454]
[1779026842308,36.88,78053.33,0.0,-0.9537,5e-05,5.23454]
[1779026842115,36.88,78054.68,0.0,-0.95362,5e-05,5.24112]
[1779026844896,36.88,78057.78,0.0,-0.95346,5e-05,5.25659]
[1779026846186,36.88,78057.78,0.0,-0.95346,5e-05,5.25659]
[1779026846310,36.88,78057.78,0.0,-0.95346,5e-05,5.25659]
[1779026846287,36.89,78059.86,0.0,-0.95335,5e-05,5.26683]
[1779026846784,36.89,78059.86,0.0,-0.95335,5e-05,5.26683]
[1779026846811,36.89,78059.86,0.0,-0.95335,5e-05,5.26683]
[1779026846910,36.89,78059.94,0.0,-0.95333,5e-05,5.26806]
[1779026849931,36.89,78062.48,0.0,-0.95318,5e-05,5.28211]
[1779026850471,36.89,78062.48,0.0,-0.95318,5e-05,5.28211]
[1779026850573,36.89,78062.48,0.0,-0.95318,5e-05,5.28211]
[1779026851271,36.89,78062.48,0.0,-0.95318,5e-05,5.28211]
[1779026851309,36.89,78062.48,0.0,-0.95318,5e-05,5.28211]
[1779026850938,36.9,78066.05,0.0,-0.95299,5e-05,5.29908]
[1779026853959,36.9,78069.28,0.0,-0.95285,5e-05,5.31106]
[1779026854966,36.9,78075.91,0.0,-0.95252,5e-05,5.34159]
[1779026855783,36.9,78075.91,0.0,-0.95252,5e-05,5.34159]
[1779026855807,36.9,78075.91,0.0,-0.95252,5e-05,5.34159]
[1779026855973,36.9,78079.64,0.0,-0.95232,5e-05,5.35929]
[1779026857800,36.9,78079.89,0.0,-0.9523,5e-05,5.36113]
[1779026857810,36.9,78079.89,0.0,-0.9523,5e-05,5.36113]
[1779026860009,36.91,78083.0,0.0,-0.95213,5e-05,5.37736]
[1779026865036,36.92,78086.76,0.0,-0.9519,5e-05,5.39782]
[1779026866119,36.92,78086.76,0.0,-0.9519,5e-05,5.39782]
[1779026866309,36.92,78086.76,0.0,-0.9519,5e-05,5.39782]
[1779026866271,36.92,78087.1,0.0,-0.95188,5e-05,5.4]
[1779026867027,36.92,78087.1,0.0,-0.95188,5e-05,5.4]
[1779026867059,36.92,78087.1,0.0,-0.95188,5e-05,5.4]
[1779026867069,36.92,78087.52,0.0,-0.95185,5e-05,5.40254]
[1779026868057,36.92,78085.28,0.0,-0.95195,5e-05,5.39291]
[1779026870560,36.92,78086.37,0.0,-0.95189,5e-05,5.39916]
[1779026870808,36.92,78086.37,0.0,-0.95189,5e-05,5.39916]
[1779026871058,36.92,78086.37,0.0,-0.95189,5e-05,5.39916]
[1779026871309,36.92,78086.37,0.0,-0.95189,5e-05,5.39916]
[1779026871078,36.93,78087.26,0.0,-0.95183,5e-05,5.40385]
[1779026872085,36.93,78090.59,0.0,-0.95166,5e-05,5.41972]
[1779026873092,36.93,78096.16,0.0,-0.95137,5e-05,5.44588]
[1779026873787,36.93,78096.16,0.0,-0.95137,5e-05,5.44588]
[1779026873811,36.93,78096.16,0.0,-0.95137,5e-05,5.44588]
[1779026878810,36.94,78097.65,0.0,-0.95127,5e-05,5.45537]
[1779026879059,36.94,78097.65,0.0,-0.95127,5e-05,5.45537]
[1779026884169,36.94,78098.19,0.0,-0.95121,5e-05,5.46089]
[1779026884607,36.94,78098.19,0.0,-0.95121,5e-05,5.46089]
[1779026884808,36.94,78098.19,0.0,-0.95121,5e-05,5.46089]
[1779026885176,36.94,78098.92,0.0,-0.95116,5e-05,5.46475]
[1779026890212,36.95,78099.16,0.0,-0.95112,5e-05,5.46828]
[1779026892225,36.95,78101.43,0.0,-0.951,5e-05,5.4797]
[1779026893539,36.95,78102.02,0.0,-0.95096,5e-05,5.48288]
[1779026893560,36.95,78102.02,0.0,-0.95096,5e-05,5.48288]
[1779026894239,36.95,78100.85,0.0,-0.95102,5e-05,5.47794]
[1779026895018,36.95,78100.85,0.0,-0.95102,5e-05,5.47794]
[1779026895060,36.95,78100.85,0.0,-0.95102,5e-05,5.47794]
[1779026900281,36.96,78103.24,0.0,-0.95087,5e-05,5.49172]
[1779026900767,36.96,78103.24,0.0,-0.95087,5e-05,5.49172]
[1779026900808,36.96,78103.24,0.0,-0.95087,5e-05,5.49172]
[1779026902296,36.96,78097.56,0.0,-0.95115,5e-05,5.4659]
[1779026907331,36.96,78096.74,0.0,-0.95118,5e-05,5.46326]
[1779026909446,36.97,78096.94,0.0,-0.95116,5e-05,5.46462]
[1779026909561,36.97,78096.94,0.0,-0.95116,5e-05,5.46462]
[1779026910060,36.97,78096.94,0.0,-0.95116,5e-05,5.46462]
[1779026910159,36.97,78096.94,0.0,-0.95116,5e-05,5.46485]
[1779026915343,36.97,78097.33,0.0,-0.95115,5e-05,5.46442]
[1779026915559,36.97,78095.41,0.0,-0.95125,5e-05,5.45581]
[1779026920200,36.97,78094.93,0.0,-0.95127,5e-05,5.45431]
[1779026920312,36.97,78094.93,0.0,-0.95127,5e-05,5.45431]
[1779026920781,36.97,78094.72,0.0,-0.95127,5e-05,5.45381]
[1779026920809,36.97,78094.72,0.0,-0.95127,5e-05,5.45381]
[1779026920883,36.97,78094.3,0.0,-0.95129,5e-05,5.45211]
[1779026929485,36.98,78094.43,0.0,-0.95126,5e-05,5.45456]
[1779026935527,36.98,78093.93,0.0,-0.95127,5e-05,5.45361]
[1779026937552,36.98,78093.89,0.0,-0.95127,5e-05,5.45365]
[1779026937561,36.98,78093.89,0.0,-0.95127,5e-05,5.45365]
[1779026944590,36.99,78093.64,0.0,-0.95125,5e-05,5.45554]
[1779026947517,36.99,78095.93,0.0,-0.95112,5e-05,5.46702]
[1779026947568,36.99,78095.93,0.0,-0.95112,5e-05,5.46702]
[1779026948517,36.99,78096.83,0.0,-0.95107,5e-05,5.47162]
[1779026948564,36.99,78096.83,0.0,-0.95107,5e-05,5.47162]
[1779026948618,36.99,78095.06,0.0,-0.95116,5e-05,5.46391]
[1779026952998,37.0,78093.14,0.0,-0.95124,5e-05,5.45647]
[1779026953059,37.0,78093.14,0.0,-0.95124,5e-05,5.45647]
[1779026958429,37.0,78097.52,0.0,-0.95099,5e-05,5.47883]
[1779026957681,37.0,78091.76,0.0,-0.95128,5e-05,5.45276]
[1779026958564,37.0,78091.76,0.0,-0.95128,5e-05,5.45276]
[1779026958688,37.01,78087.15,0.0,-0.95151,5e-05,5.43207]
[1779026959967,37.01,78087.15,0.0,-0.95151,5e-05,5.43207]
[1779026960058,37.01,78087.15,0.0,-0.95151,5e-05,5.43207]
[1779026960068,37.01,78081.1,0.0,-0.95181,5e-05,5.40457]
[1779026965738,37.01,78081.24,0.0,-0.9518,5e-05,5.40577]
[1779026968001,37.01,78081.18,0.0,-0.9518,5e-05,5.40561]
[1779026968058,37.01,78081.18,0.0,-0.9518,5e-05,5.40561]
[1779026973794,37.01,78073.57,0.0,-0.9522,5e-05,5.36764]
[1779026974802,37.01,78064.93,0.0,-0.95263,5e-05,5.32855]
[1779026975809,37.01,78061.29,0.0,-0.95281,5e-05,5.31226]
[1779026977080,37.01,78061.29,0.0,-0.95281,5e-05,5.31226]
[1779026977308,37.01,78061.29,0.0,-0.95281,5e-05,5.31226]
[1779026977389,37.01,78060.33,0.0,-0.95285,5e-05,5.30843]
[1779026978473,37.01,78060.36,0.0,-0.95285,5e-05,5.30856]
[1779026978561,37.01,78060.36,0.0,-0.95285,5e-05,5.30856]
[1779026978830,37.01,78059.74,0.0,-0.95288,5e-05,5.30604]
[1779026980846,37.01,78051.87,0.0,-0.95326,5e-05,5.27115]
[1779026982247,37.01,78051.87,0.0,-0.95326,5e-05,5.27115]
[1779026982310,37.01,78051.87,0.0,-0.95326,5e-05,5.27115]
[1779026982409,37.02,78051.45,0.0,-0.95327,5e-05,5.26991]
[1779026983869,37.02,78057.46,0.0,-0.95297,5e-05,5.29732]
[1779026985454,37.02,78057.46,0.0,-0.95297,5e-05,5.29732]
[1779026985560,37.02,78057.43,0.0,-0.95297,5e-05,5.29753]
[1779026986015,37.02,78057.43,0.0,-0.95297,5e-05,5.29753]
[1779026986066,37.02,78057.43,0.0,-0.95297,5e-05,5.29753]
[1779026986116,37.02,78054.39,0.0,-0.95311,5e-05,5.28446]
[1779026988904,37.02,78050.35,0.0,-0.9533,5e-05,5.26697]
[1779026992759,37.02,78048.21,0.0,-0.95339,5e-05,5.25844]
[1779026992808,37.02,78048.21,0.0,-0.95339,5e-05,5.25844]
[1779026993638,37.02,78047.11,0.0,-0.95344,5e-05,5.25425]
[1779026993810,37.02,78047.11,0.0,-0.95344,5e-05,5.25425]
[1779026993939,37.03,78046.89,0.0,-0.95345,5e-05,5.25365]
[1779026997145,37.03,78045.83,0.0,-0.95349,5e-05,5.24968]
[1779026997309,37.03,78045.83,0.0,-0.95349,5e-05,5.24968]
[1779027000988,37.03,78039.63,0.0,-0.95377,5e-05,5.22367]
[1779027003753,37.03,78039.7,0.0,-0.95376,5e-05,5.22469]
[1779027003807,37.03,78039.7,0.0,-0.95376,5e-05,5.22469]
[1779027003859,37.03,78039.7,0.0,-0.95376,5e-05,5.22469]
[1779027004059,37.03,78039.7,0.0,-0.95376,5e-05,5.22469]
[1779027004160,37.03,78039.57,0.0,-0.95376,5e-05,5.22446]
[1779027010035,37.04,78041.2,0.0,-0.95366,5e-05,5.2335]
[1779027010065,37.04,78041.2,0.0,-0.95366,5e-05,5.2335]
[1779027011059,37.04,78045.7,0.0,-0.95344,5e-05,5.25448]
[1779027014175,37.04,78044.07,0.0,-0.95351,5e-05,5.24794]
[1779027014308,37.04,78044.07,0.0,-0.95351,5e-05,5.24794]
[1779027014409,37.04,78047.75,0.0,-0.95332,5e-05,5.26484]
[1779027015088,37.04,78056.02,0.0,-0.95291,5e-05,5.30241]
[1779027016095,37.05,78058.81,0.0,-0.95277,5e-05,5.3153]
[1779027017021,37.05,78058.81,0.0,-0.95277,5e-05,5.3153]
[1779027017058,37.05,78058.81,0.0,-0.95277,5e-05,5.3153]
[1779027017104,37.05,78060.7,0.0,-0.95268,5e-05,5.32413]
[1779027019187,37.05,78062.1,0.0,-0.9526,5e-05,5.33073]
[1779027019308,37.05,78062.1,0.0,-0.9526,5e-05,5.33073]
[1779027025160,37.05,78059.96,0.0,-0.95269,5e-05,5.32284]
[1779027026630,37.05,78060.83,0.0,-0.95264,5e-05,5.32705]
[1779027026812,37.05,78060.83,0.0,-0.95264,5e-05,5.32705]
[1779027027445,37.05,78060.83,0.0,-0.95264,5e-05,5.32705]
[1779027027473,37.05,78060.9,0.0,-0.95264,5e-05,5.32764]
[1779027027562,37.05,78060.9,0.0,-0.95264,5e-05,5.32764]
[1779027034223,37.06,78063.68,0.0,-0.95251,5e-05,5.33795]
[1779027035501,37.06,78063.68,0.0,-0.95251,5e-05,5.33795]
[1779027035558,37.06,78065.81,0.0,-0.95241,5e-05,5.34783]
[1779027038333,37.06,78068.8,0.0,-0.95225,5e-05,5.36179]
[1779027038507,37.06,78068.8,0.0,-0.95225,5e-05,5.36179]
[1779027038570,37.06,78066.85,0.0,-0.95235,5e-05,5.35312]
[1779027039258,37.06,78063.44,0.0,-0.95251,5e-05,5.33787]
[1779027044293,37.06,78064.93,0.0,-0.95243,5e-05,5.34568]
[1779027048456,37.06,78065.97,0.0,-0.95237,5e-05,5.35098]
[1779027048562,37.06,78066.56,0.0,-0.95234,5e-05,5.35384]
[1779027049328,37.06,78069.65,0.0,-0.95218,5e-05,5.36804]
[1779027049767,37.06,78069.65,0.0,-0.95218,5e-05,5.36804]
[1779027049811,37.06,78069.65,0.0,-0.95218,5e-05,5.36804]
[1779027050335,37.06,78069.61,0.0,-0.95218,5e-05,5.368]
[1779027061695,37.07,78069.61,0.0,-0.95218,5e-05,5.36845]
[1779027061809,37.07,78069.61,0.0,-0.95218,5e-05,5.36845]
[1779027068462,37.07,78070.63,0.0,-0.95211,5e-05,5.37509]
[1779027071088,37.07,78070.59,0.0,-0.95211,5e-05,5.37515]
[1779027071313,37.07,78070.59,0.0,-0.95211,5e-05,5.37515]
[1779027073443,37.07,78068.2,0.0,-0.95222,5e-05,5.36453]
[1779027073496,37.07,78066.54,0.0,-0.9523,5e-05,5.35713]
[1779027073559,37.07,78066.54,0.0,-0.9523,5e-05,5.35713]
[1779027079538,37.07,78066.91,0.0,-0.95227,5e-05,5.35966]
[1779027085580,37.08,78068.12,0.0,-0.95221,5e-05,5.36589]
[1779027090615,37.08,78068.91,0.0,-0.95216,5e-05,5.37005]
[1779027092059,37.08,78068.91,0.0,-0.95216,5e-05,5.37005]
[1779027097667,37.08,78061.18,0.0,-0.95257,5e-05,5.33171]
[1779027099417,37.08,78061.18,0.0,-0.95257,5e-05,5.33171]
[1779027099477,37.08,78061.18,0.0,-0.95257,5e-05,5.33171]
[1779027099561,37.08,78061.18,0.0,-0.95257,5e-05,5.33171]
[1779027099517,37.08,78057.56,0.0,-0.95274,5e-05,5.31572]
[1779027099681,37.08,78054.03,0.0,-0.95292,5e-05,5.2998]
[1779027104717,37.08,78053.82,0.0,-0.95292,5e-05,5.30002]
[1779027109020,37.08,78055.47,0.0,-0.95283,5e-05,5.30818]
[1779027109059,37.08,78055.47,0.0,-0.95283,5e-05,5.30818]
[1779027109077,37.08,78055.47,0.0,-0.95283,5e-05,5.30818]
[1779027109309,37.08,78055.47,0.0,-0.95283,5e-05,5.30818]
[1779027109368,37.09,78056.73,0.0,-0.95276,5e-05,5.31432]
[1779027114787,37.09,78056.45,0.0,-0.95276,5e-05,5.31424]
[1779027119822,37.09,78057.0,0.0,-0.95272,5e-05,5.31792]
[1779027121538,37.09,78057.0,0.0,-0.95272,5e-05,5.31792]
[1779027121540,37.09,78057.0,0.0,-0.95272,5e-05,5.31792]
[1779027121563,37.09,78057.0,0.0,-0.95272,5e-05,5.31792]
[1779027121550,37.09,78056.98,0.0,-0.95271,5e-05,5.31832]
[1779027125601,37.09,78058.72,0.0,-0.95262,5e-05,5.32666]
[1779027125808,37.09,78059.74,0.0,-0.95257,5e-05,5.3315]
[1779027125865,37.1,78059.64,0.0,-0.95257,5e-05,5.33128]
[1779027130901,37.1,78059.68,0.0,-0.95256,5e-05,5.33265]
[1779027135436,37.1,78058.76,0.0,-0.9526,5e-05,5.32922]
[1779027135442,37.1,78058.76,0.0,-0.9526,5e-05,5.32922]
[1779027135560,37.1,78058.76,0.0,-0.9526,5e-05,5.32922]
[1779027135533,37.1,78059.13,0.0,-0.95257,5e-05,5.33139]
[1779027137949,37.1,78053.12,0.0,-0.95286,5e-05,5.30477]
[1779027138974,37.1,78053.12,0.0,-0.95286,5e-05,5.30477]
[1779027138977,37.1,78053.12,0.0,-0.95286,5e-05,5.30477]
[1779027139059,37.1,78053.12,0.0,-0.95286,5e-05,5.30477]
[1779027139073,37.1,78053.52,0.0,-0.95284,5e-05,5.30713]
[1779027143991,37.11,78056.88,0.0,-0.95266,5e-05,5.32346]
[1779027144844,37.11,78056.88,0.0,-0.95266,5e-05,5.32346]
[1779027144897,37.11,78056.88,0.0,-0.95266,5e-05,5.32346]
[1779027145059,37.11,78056.88,0.0,-0.95266,5e-05,5.32346]
[1779027145103,37.11,78059.07,0.0,-0.95254,5e-05,5.33391]
[1779027150909,37.11,78060.11,0.0,-0.95248,5e-05,5.33961]
[1779027151061,37.11,78060.11,0.0,-0.95248,5e-05,5.33961]
[1779027151157,37.11,78060.15,0.0,-0.95251,5e-05,5.33621]
[1779027156687,37.11,78060.62,0.0,-0.95247,5e-05,5.33938]
[1779027156693,37.11,78060.62,0.0,-0.95247,5e-05,5.33938]
[1779027156810,37.11,78060.62,0.0,-0.95247,5e-05,5.33938]
[1779027157082,37.12,78060.57,0.0,-0.95247,5e-05,5.33941]
[1779027162117,37.12,78060.24,0.0,-0.95247,5e-05,5.33949]
[1779027167152,37.12,78060.42,0.0,-0.95245,5e-05,5.34165]
[1779027172187,37.13,78060.42,0.0,-0.95243,5e-05,5.343]
[1779027177525,37.13,78060.63,0.0,-0.95241,5e-05,5.34502]
[1779027177529,37.13,78060.63,0.0,-0.95241,5e-05,5.34502]
[1779027177560,37.13,78060.63,0.0,-0.95241,5e-05,5.34502]
[1779027177626,37.13,78060.21,0.0,-0.95243,5e-05,5.34339]
[1779027183275,37.13,78059.83,0.0,-0.95243,5e-05,5.34332]
[1779027186732,37.14,78059.35,0.0,-0.95244,5e-05,5.34197]
[1779027186813,37.14,78059.35,0.0,-0.95244,5e-05,5.34197]
[1779027187303,37.14,78059.23,0.0,-0.95244,5e-05,5.34171]
[1779027192338,37.14,78059.29,0.0,-0.95243,5e-05,5.34338]
[1779027195647,37.14,78059.18,0.0,-0.95243,5e-05,5.34343]
[1779027195705,37.14,78060.28,0.0,-0.95237,5e-05,5.34869]
[1779027195808,37.14,78060.28,0.0,-0.95237,5e-05,5.34869]
[1779027196366,37.14,78060.24,0.0,-0.95237,5e-05,5.34878]
[1779027199387,37.14,78056.85,0.0,-0.95253,5e-05,5.33426]
[1779027200394,37.14,78053.25,0.0,-0.9527,5e-05,5.31831]
[1779027200891,37.14,78053.25,0.0,-0.9527,5e-05,5.31831]
[1779027200950,37.14,78053.25,0.0,-0.9527,5e-05,5.31831]
[1779027201059,37.14,78053.25,0.0,-0.9527,5e-05,5.31831]
[1779027201401,37.15,78053.9,0.0,-0.95266,5e-05,5.32156]
[1779027206619,37.15,78055.74,0.0,-0.95256,5e-05,5.33106]
[1779027206807,37.15,78055.1,0.0,-0.95259,5e-05,5.32846]
[1779027209904,37.15,78054.95,0.0,-0.95259,5e-05,5.32867]
[1779027210065,37.15,78054.95,0.0,-0.95259,5e-05,5.32867]
[1779027211471,37.15,78054.69,0.0,-0.95263,5e-05,5.32402]
[1779027213601,37.15,78054.72,0.0,-0.95262,5e-05,5.32445]
[1779027213809,37.15,78053.33,0.0,-0.95269,5e-05,5.31848]
[1779027219527,37.16,78051.83,0.0,-0.95274,5e-05,5.3135]
[1779027221606,37.16,78051.73,0.0,-0.95274,5e-05,5.31327]
[1779027221612,37.16,78051.73,0.0,-0.95274,5e-05,5.31327]
[1779027221641,37.16,78053.26,0.0,-0.95267,5e-05,5.32039]
[1779027221810,37.16,78053.26,0.0,-0.95267,5e-05,5.32039]
[1779027222549,37.16,78056.39,0.0,-0.95251,5e-05,5.33472]
[1779027223555,37.16,78059.64,0.0,-0.95235,5e-05,5.3496]
[1779027224562,37.16,78062.88,0.0,-0.95218,5e-05,5.36443]
[1779027225119,37.16,78062.88,0.0,-0.95218,5e-05,5.36443]
[1779027225307,37.16,78062.88,0.0,-0.95218,5e-05,5.36443]
[1779027225569,37.16,78059.48,0.0,-0.95235,5e-05,5.34926]
[1779027232618,37.17,78056.94,0.0,-0.95245,5e-05,5.33964]
[1779027236400,37.17,78056.51,0.0,-0.95247,5e-05,5.33851]
[1779027236450,37.17,78056.51,0.0,-0.95247,5e-05,5.33851]
[1779027236560,37.17,78056.51,0.0,-0.95247,5e-05,5.33851]
[1779027236646,37.17,78055.85,0.0,-0.9525,5e-05,5.3358]
[1779027241460,37.17,78053.3,0.0,-0.95261,5e-05,5.32542]
[1779027241513,37.17,78053.3,0.0,-0.95261,5e-05,5.32542]
[1779027241560,37.17,78053.3,0.0,-0.95261,5e-05,5.32542]
[1779027241681,37.17,78053.17,0.0,-0.95261,5e-05,5.32513]
[1779027246716,37.18,78055.09,0.0,-0.9525,5e-05,5.3352]
[1779027250127,37.18,78053.98,0.0,-0.95255,5e-05,5.33103]
[1779027250134,37.18,78053.98,0.0,-0.95255,5e-05,5.33103]
[1779027250309,37.18,78053.98,0.0,-0.95255,5e-05,5.33103]
[1779027250745,37.18,78053.97,0.0,-0.95255,5e-05,5.33126]
[1779027256460,37.18,78053.8,0.0,-0.95254,5e-05,5.33168]
[1779027256563,37.18,78053.8,0.0,-0.95254,5e-05,5.33168]
[1779027261822,37.19,78055.16,0.0,-0.95245,5e-05,5.33991]
[1779027266025,37.19,78055.58,0.0,-0.95242,5e-05,5.3427]
[1779027266031,37.19,78055.58,0.0,-0.95242,5e-05,5.3427]
[1779027266059,37.19,78055.58,0.0,-0.95242,5e-05,5.3427]
[1779027266124,37.19,78055.51,0.0,-0.95242,5e-05,5.34268]
[1779027269878,37.19,78052.78,0.0,-0.95254,5e-05,5.33156]
[1779027271381,37.19,78052.78,0.0,-0.95254,5e-05,5.33156]
[1779027271563,37.19,78052.78,0.0,-0.95254,5e-05,5.33156]
[1779027273493,37.19,78052.74,0.0,-0.95257,5e-05,5.32792]
[1779027273560,37.19,78052.74,0.0,-0.95257,5e-05,5.32792]
[1779027273591,37.2,78052.98,0.0,-0.95255,5e-05,5.32962]
[1779027273911,37.2,78049.82,0.0,-0.95271,5e-05,5.31539]
[1779027278701,37.2,78047.85,0.0,-0.95279,5e-05,5.30757]
[1779027278809,37.2,78048.6,0.0,-0.95275,5e-05,5.3113]
[1779027283985,37.2,78048.25,0.0,-0.95275,5e-05,5.31179]
[1779027290032,37.21,78048.19,0.0,-0.95273,5e-05,5.31356]
[1779027295067,37.21,78047.94,0.0,-0.95272,5e-05,5.31412]
[1779027299623,37.22,78050.07,0.0,-0.9526,5e-05,5.32471]
[1779027299665,37.22,78050.07,0.0,-0.9526,5e-05,5.32471]
[1779027299766,37.22,78051.21,0.0,-0.95254,5e-05,5.3305]
[1779027299809,37.22,78051.21,0.0,-0.95254,5e-05,5.3305]
[1779027300102,37.22,78051.22,0.0,-0.95254,5e-05,5.33055]
[1779027305137,37.22,78050.84,0.0,-0.95254,5e-05,5.33037]
[1779027307389,37.22,78048.68,0.0,-0.95264,5e-05,5.32095]
[1779027307396,37.22,78048.68,0.0,-0.95264,5e-05,5.32095]
[1779027307567,37.22,78041.31,0.0,-0.953,5e-05,5.28836]
[1779027308161,37.22,78031.36,0.0,-0.95348,5e-05,5.24387]
[1779027310179,37.22,78028.71,0.0,-0.95361,5e-05,5.23267]
[1779027311212,37.22,78028.71,0.0,-0.95361,5e-05,5.23267]
[1779027311251,37.23,78028.15,0.0,-0.95363,5e-05,5.23052]
[1779027313200,37.23,78025.46,0.0,-0.95375,5e-05,5.21925]
[1779027314207,37.23,78022.6,0.0,-0.95389,5e-05,5.2069]
[1779027315015,37.23,78022.6,0.0,-0.95389,5e-05,5.2069]
[1779027315214,37.23,78000.51,0.0,-0.95494,5e-05,5.1098]
[1779027316221,37.23,77985.21,0.0,-0.95565,5e-05,5.04387]
[1779027317228,37.23,77985.56,0.0,-0.95562,5e-05,5.04643]
[1779027318336,37.23,77985.56,0.0,-0.95562,5e-05,5.04643]
[1779027318420,37.24,77983.53,0.0,-0.95569,5e-05,5.0399]
[1779027319242,37.24,77979.06,0.0,-0.9559,5e-05,5.02051]
[1779027321259,37.25,77983.94,0.0,-0.95565,5e-05,5.04402]
[1779027322263,37.25,77988.06,0.0,-0.95544,5e-05,5.06312]
[1779027324277,37.26,77984.9,0.0,-0.95555,5e-05,5.05273]
[1779027326263,37.26,77985.81,0.0,-0.9555,5e-05,5.05782]
[1779027326300,37.26,77982.87,0.0,-0.95563,5e-05,5.04503]
[1779027327304,37.27,77975.09,0.0,-0.95597,5e-05,5.01355]
[1779027328310,37.27,77966.84,0.0,-0.95634,5e-05,4.97912]
[1779027329317,37.27,77958.35,0.0,-0.95672,5e-05,4.94387]
[1779027329987,37.27,77958.35,0.0,-0.95672,5e-05,4.94387]
[1779027330324,37.27,77948.52,0.0,-0.95715,5e-05,4.90313]
[1779027331331,37.28,77944.4,0.0,-0.95736,5e-05,4.88303]
[1779027332338,37.28,77953.26,0.0,-0.95694,5e-05,4.92219]
[1779027333345,37.29,77957.94,0.0,-0.95671,5e-05,4.94353]
[1779027334352,37.29,77949.87,0.0,-0.95707,5e-05,4.90978]
[1779027335359,37.29,77942.6,0.0,-0.95739,5e-05,4.87965]
[1779027337373,37.3,77939.72,0.0,-0.95749,5e-05,4.87016]
[1779027341408,37.3,77944.67,0.0,-0.95723,5e-05,4.89468]
[1779027342415,37.31,77948.55,0.0,-0.95704,5e-05,4.91203]
[1779027346447,37.31,77951.52,0.0,-0.95688,5e-05,4.92782]
[1779027347454,37.32,77954.46,0.0,-0.95673,5e-05,4.94115]
[1779027348461,37.32,77959.69,0.0,-0.95649,5e-05,4.9643]
[1779027349597,37.32,77959.69,0.0,-0.95649,5e-05,4.9643]
[1779027349808,37.32,77959.69,0.0,-0.95649,5e-05,4.9643]
[1779027349804,37.32,77963.28,0.0,-0.95631,5e-05,4.98041]
[1779027350185,37.32,77963.28,0.0,-0.95631,5e-05,4.98041]
[1779027350309,37.32,77963.28,0.0,-0.95631,5e-05,4.98041]
[1779027350475,37.32,77965.01,0.0,-0.95623,5e-05,4.98852]
[1779027353496,37.33,77961.09,0.0,-0.95639,5e-05,4.97355]
[1779027354503,37.33,77956.55,0.0,-0.95659,5e-05,4.95472]
[1779027355510,37.33,77948.52,0.0,-0.95695,5e-05,4.92106]
[1779027356517,37.33,77941.72,0.0,-0.95725,5e-05,4.89283]
[1779027356975,37.33,77941.72,0.0,-0.95725,5e-05,4.89283]
[1779027357066,37.33,77941.72,0.0,-0.95725,5e-05,4.89283]
[1779027357305,37.33,77941.72,0.0,-0.95725,5e-05,4.89283]
[1779027357567,37.33,77941.72,0.0,-0.95725,5e-05,4.89283]
[1779027357593,37.33,77941.11,0.0,-0.95727,5e-05,4.89102]
[1779027358531,37.34,77938.75,0.0,-0.95736,5e-05,4.88178]
[1779027360545,37.34,77933.63,0.0,-0.95758,4e-05,4.86166]
[1779027361690,37.34,77933.63,0.0,-0.95758,4e-05,4.86166]
[1779027361744,37.34,77910.16,0.0,-0.95862,4e-05,4.76297]
[1779027362583,37.34,77895.83,0.0,-0.95924,4e-05,4.70469]
[1779027363593,37.37,77871.87,0.0,-0.96017,4e-05,4.61604]
[1779027364598,37.37,77868.86,0.0,-0.96028,4e-05,4.60475]
[1779027365211,37.37,77868.86,0.0,-0.96028,4e-05,4.60475]
[1779027365605,37.37,77872.07,0.0,-0.96014,4e-05,4.61888]
[1779027369832,37.43,77870.2,0.0,-0.96001,4e-05,4.63108]
[1779027369870,37.47,77853.84,0.0,-0.96053,4e-05,4.58118]
[1779027370648,37.47,77839.9,0.0,-0.96109,4e-05,4.52653]
[1779027371655,37.52,77834.54,0.0,-0.96114,4e-05,4.52237]
[1779027372662,37.57,77837.44,0.0,-0.96083,4e-05,4.55142]
[1779027373468,37.57,77837.44,0.0,-0.96083,4e-05,4.55142]
[1779027373669,37.61,77835.47,0.0,-0.96073,4e-05,4.56036]
[1779027375767,37.61,77833.86,0.0,-0.96078,4e-05,4.55556]
[1779027375833,37.62,77834.58,0.0,-0.96074,4e-05,4.56016]
[1779027378704,37.76,77838.03,0.0,-0.96004,4e-05,4.6263]
[1779027379610,37.76,77838.03,0.0,-0.96004,4e-05,4.6263]
[1779027379711,37.76,77837.77,0.0,-0.96003,4e-05,4.62691]
[1779027380718,37.76,77845.35,0.0,-0.95969,4e-05,4.65936]
[1779027381725,37.77,77850.01,0.0,-0.95947,4e-05,4.67996]
[1779027382732,37.77,77856.07,0.0,-0.9592,4e-05,4.70632]
[1779027383739,37.78,77862.17,0.0,-0.95892,4e-05,4.73288]
[1779027384746,37.78,77868.64,0.0,-0.95862,4e-05,4.76102]
[1779027387772,37.79,77869.57,0.0,-0.95853,4e-05,4.76913]
[1779027390793,37.8,77878.34,0.0,-0.9581,4e-05,4.80969]
[1779027391803,37.81,77887.77,0.0,-0.9577,4e-05,4.84642]
[1779027392807,37.81,77893.89,0.0,-0.95742,4e-05,4.8733]
[1779027395828,37.82,77889.79,0.0,-0.95756,4e-05,4.85985]
[1779027397842,37.83,77884.39,0.0,-0.95777,4e-05,4.83983]
[1779027399856,37.83,77889.82,0.0,-0.9575,4e-05,4.8651]
[1779027400081,37.83,77889.82,0.0,-0.9575,4e-05,4.8651]
[1779027400309,37.83,77889.82,0.0,-0.9575,4e-05,4.8651]
[1779027400863,37.84,77891.9,0.0,-0.9574,4e-05,4.87507]
[1779027401118,37.84,77891.9,0.0,-0.9574,4e-05,4.87507]
[1779027401309,37.84,77891.9,0.0,-0.9574,4e-05,4.87507]
[1779027405898,37.85,77895.92,0.0,-0.95715,4e-05,4.89806]
[1779027406159,37.85,77895.92,0.0,-0.95715,4e-05,4.89806]
[1779027406308,37.85,77895.92,0.0,-0.95715,4e-05,4.89806]
[1779027406444,37.85,77895.92,0.0,-0.95715,4e-05,4.89806]
[1779027406561,37.85,77895.92,0.0,-0.95715,4e-05,4.89806]
[1779027406905,37.85,77896.45,0.0,-0.95711,4e-05,4.90148]
[1779027408919,37.86,77902.37,0.0,-0.95682,5e-05,4.92857]
[1779027410269,37.86,77900.67,0.0,-0.95689,4e-05,4.92235]
[1779027410311,37.86,77900.67,0.0,-0.95689,4e-05,4.92235]
[1779027410934,37.86,77901.57,0.0,-0.95684,5e-05,4.92658]
[1779027411034,37.86,77901.57,0.0,-0.95684,5e-05,4.92658]
[1779027411064,37.86,77901.57,0.0,-0.95684,5e-05,4.92658]
[1779027414292,37.87,77902.23,0.0,-0.95679,5e-05,4.93121]
[1779027414307,37.87,77902.23,0.0,-0.95679,5e-05,4.93121]
[1779027414393,37.87,77902.23,0.0,-0.95678,5e-05,4.93215]
[1779027415654,37.87,77902.23,0.0,-0.95678,5e-05,4.93215]
[1779027415808,37.87,77902.23,0.0,-0.95678,5e-05,4.93215]
[1779027416976,37.88,77905.75,0.0,-0.9566,5e-05,4.94889]
[1779027418172,37.88,77905.75,0.0,-0.9566,5e-05,4.94889]
[1779027418312,37.88,77905.75,0.0,-0.9566,5e-05,4.94889]
[1779027418368,37.88,77909.18,0.0,-0.95644,5e-05,4.96432]
[1779027419439,37.88,77909.18,0.0,-0.95644,5e-05,4.96432]
[1779027419558,37.88,77909.18,0.0,-0.95644,5e-05,4.96432]
[1779027419659,37.88,77914.72,0.0,-0.95617,5e-05,4.98957]
[1779027421004,37.88,77918.28,0.0,-0.956,5e-05,5.00558]
[1779027422011,37.89,77929.99,0.0,-0.95546,5e-05,5.0559]
[1779027423019,37.89,77934.07,0.0,-0.95526,5e-05,5.07363]
[1779027424027,37.89,77937.63,0.0,-0.9551,5e-05,5.08914]
[1779027425694,37.89,77937.63,0.0,-0.9551,5e-05,5.08914]
[1779027425808,37.89,77937.63,0.0,-0.9551,5e-05,5.08914]
[1779027425909,37.89,77933.19,0.0,-0.9553,5e-05,5.07047]
[1779027426041,37.89,77931.2,0.0,-0.95539,5e-05,5.06193]
[1779027427067,37.89,77931.2,0.0,-0.95539,5e-05,5.06193]
[1779027427230,37.89,77931.2,0.0,-0.95539,5e-05,5.06193]
[1779027427250,37.89,77931.2,0.0,-0.95539,5e-05,5.06193]
[1779027427810,37.89,77931.2,0.0,-0.95539,5e-05,5.06193]
[1779027427887,37.89,77929.66,0.0,-0.95546,5e-05,5.05582]
[1779027428069,37.89,77933.92,0.0,-0.95526,5e-05,5.07409]
[1779027429072,37.89,77938.17,0.0,-0.95506,5e-05,5.09259]
[1779027430079,37.89,77940.22,0.0,-0.95496,5e-05,5.10173]
[1779027431086,37.89,77942.25,0.0,-0.95486,5e-05,5.11078]
[1779027432794,37.89,77942.25,0.0,-0.95486,5e-05,5.11078]
[1779027433808,37.89,77942.91,0.0,-0.95482,5e-05,5.11459]
[1779027433909,37.89,77945.8,0.0,-0.95468,5e-05,5.12733]
[1779027434703,37.89,77945.8,0.0,-0.95468,5e-05,5.12733]
[1779027434809,37.89,77945.8,0.0,-0.95468,5e-05,5.12733]
[1779027436303,37.89,77942.65,0.0,-0.95483,5e-05,5.114]
[1779027438135,37.9,77944.84,0.0,-0.95472,5e-05,5.12427]
[1779027440289,37.9,77945.63,0.0,-0.95468,5e-05,5.12793]
[1779027440308,37.9,77945.63,0.0,-0.95468,5e-05,5.12793]
[1779027445264,37.9,77947.08,0.0,-0.95459,5e-05,5.13558]
[1779027445308,37.9,77947.08,0.0,-0.95459,5e-05,5.13558]
[1779027445587,37.9,77947.08,0.0,-0.95459,5e-05,5.13558]
[1779027445598,37.9,77941.83,0.0,-0.95484,5e-05,5.11315]
[1779027446191,37.9,77936.01,0.0,-0.95511,5e-05,5.08809]
[1779027449413,37.9,77933.91,0.0,-0.9552,5e-05,5.07966]
[1779027449563,37.9,77933.91,0.0,-0.9552,5e-05,5.07966]
[1779027451226,37.91,77936.43,0.0,-0.9551,5e-05,5.0874]
[1779027453680,37.91,77933.49,0.0,-0.95524,5e-05,5.07504]
[1779027453811,37.91,77933.49,0.0,-0.95524,5e-05,5.07504]
[1779027453902,37.91,77929.24,0.0,-0.95543,5e-05,5.05745]
[1779027454247,37.91,77924.98,0.0,-0.95562,5e-05,5.03923]
[1779027457268,37.91,77929.33,0.0,-0.95541,5e-05,5.05891]
[1779027460289,37.91,77932.58,0.0,-0.95525,5e-05,5.07385]
[1779027462236,37.91,77932.78,0.0,-0.95524,5e-05,5.07502]
[1779027462308,37.91,77932.78,0.0,-0.95524,5e-05,5.07502]
[1779027462396,37.91,77933.31,0.0,-0.95521,5e-05,5.0776]
[1779027464317,37.92,77936.75,0.0,-0.95504,5e-05,5.093]
[1779027465809,37.92,77936.75,0.0,-0.95504,5e-05,5.093]
[1779027467390,37.92,77937.0,0.0,-0.95502,5e-05,5.09465]
[1779027467563,37.92,77937.0,0.0,-0.95502,5e-05,5.09465]
[1779027467604,37.92,77941.13,0.0,-0.95483,5e-05,5.11301]
[1779027468689,37.92,77945.04,0.0,-0.95464,5e-05,5.13062]
[1779027470531,37.92,77947.12,0.0,-0.95454,5e-05,5.13962]
[1779027470561,37.92,77947.12,0.0,-0.95454,5e-05,5.13962]
[1779027471366,37.92,77941.36,0.0,-0.95479,5e-05,5.11613]
[1779027474185,37.93,77941.93,0.0,-0.95475,5e-05,5.12001]
[1779027474190,37.93,77941.93,0.0,-0.95475,5e-05,5.12001]
[1779027474308,37.93,77941.93,0.0,-0.95475,5e-05,5.12001]
[1779027474388,37.93,77941.53,0.0,-0.95476,5e-05,5.119]
[1779027479423,37.94,77942.02,0.0,-0.9547,5e-05,5.12434]
[1779027482445,37.94,77945.43,0.0,-0.95452,5e-05,5.14143]
[1779027484459,37.95,77951.28,0.0,-0.95424,5e-05,5.16733]
[1779027485849,37.95,77951.28,0.0,-0.95424,5e-05,5.16733]
[1779027486060,37.95,77950.58,0.0,-0.95426,5e-05,5.16535]
[1779027486265,37.95,77950.58,0.0,-0.95426,5e-05,5.16535]
[1779027486308,37.95,77950.58,0.0,-0.95426,5e-05,5.16535]
[1779027486473,37.95,77950.24,0.0,-0.95427,5e-05,5.1644]
[1779027489494,37.95,77946.72,0.0,-0.95442,5e-05,5.15072]
[1779027491508,37.95,77943.53,0.0,-0.95456,5e-05,5.13752]
[1779027492564,37.95,77943.53,0.0,-0.95456,5e-05,5.13752]
[1779027492812,37.95,77943.53,0.0,-0.95456,5e-05,5.13752]
[1779027495536,37.96,77936.95,0.0,-0.95486,5e-05,5.10946]
[1779027496425,37.96,77936.95,0.0,-0.95486,5e-05,5.10946]
[1779027496567,37.96,77936.95,0.0,-0.95486,5e-05,5.10946]
[1779027496853,37.96,77936.95,0.0,-0.95486,5e-05,5.10946]
[1779027496936,37.96,77934.43,0.0,-0.95498,5e-05,5.09875]
[1779027497058,37.96,77934.43,0.0,-0.95498,5e-05,5.09875]
[1779027499564,37.96,77927.42,0.0,-0.9553,5e-05,5.06915]
[1779027500571,37.96,77931.13,0.0,-0.95512,5e-05,5.08526]
[1779027503234,37.96,77933.0,0.0,-0.95503,5e-05,5.09356]
[1779027503310,37.96,77933.0,0.0,-0.95503,5e-05,5.09356]
[1779027505606,37.96,77928.83,0.0,-0.95522,5e-05,5.07595]
[1779027506614,37.96,77905.85,0.0,-0.95628,5e-05,4.97817]
[1779027507612,37.96,77905.85,0.0,-0.95628,5e-05,4.97817]
[1779027507620,37.96,77890.85,0.0,-0.95695,4e-05,4.91522]
[1779027508627,37.96,77881.1,0.0,-0.95738,4e-05,4.87479]
[1779027509634,37.96,77880.14,0.0,-0.95742,4e-05,4.87124]
[1779027510641,37.96,77888.86,0.0,-0.95702,4e-05,4.90818]
[1779027511493,37.96,77888.86,0.0,-0.95702,4e-05,4.90818]
[1779027511648,37.96,77892.14,0.0,-0.9569,4e-05,4.91842]
[1779027516683,37.96,77886.98,0.0,-0.95714,4e-05,4.89651]
[1779027517970,37.96,77886.98,0.0,-0.95714,4e-05,4.89651]
[1779027518067,37.96,77886.98,0.0,-0.95714,4e-05,4.89651]
[1779027522725,37.96,77890.23,0.0,-0.95699,4e-05,4.90998]
[1779027525151,37.96,77892.66,0.0,-0.95689,4e-05,4.92006]
[1779027525309,37.96,77892.66,0.0,-0.95689,4e-05,4.92006]
[1779027525773,37.96,77892.66,0.0,-0.95689,4e-05,4.92006]
[1779027525808,37.96,77892.66,0.0,-0.95689,4e-05,4.92006]
[1779027525874,37.96,77893.16,0.0,-0.95687,4e-05,4.92209]
[1779027527760,37.96,77896.41,0.0,-0.95672,5e-05,4.93559]
[1779027528767,37.96,77903.93,0.0,-0.95638,5e-05,4.96722]
[1779027530781,37.96,77916.87,0.0,-0.9558,5e-05,5.0218]
[1779027531788,37.96,77922.89,0.0,-0.95552,5e-05,5.04724]
[1779027532796,37.96,77928.75,0.0,-0.95526,5e-05,5.07203]
[1779027534811,37.96,77931.65,0.0,-0.95513,5e-05,5.08382]
[1779027536825,37.96,77927.42,0.0,-0.95533,5e-05,5.06505]
[1779027541860,37.95,77931.23,0.0,-0.95517,5e-05,5.07994]
[1779027542509,37.95,77931.23,0.0,-0.95517,5e-05,5.07994]
[1779027542562,37.95,77931.23,0.0,-0.95517,5e-05,5.07994]
[1779027546895,37.95,77937.39,0.0,-0.9549,5e-05,5.10489]
[1779027547534,37.95,77937.39,0.0,-0.9549,5e-05,5.10489]
[1779027547560,37.95,77937.39,0.0,-0.9549,5e-05,5.10489]
[1779027548980,37.95,77938.29,0.0,-0.95486,5e-05,5.10845]
[1779027549061,37.95,77938.29,0.0,-0.95486,5e-05,5.10845]
[1779027548992,37.95,77938.27,0.0,-0.95487,5e-05,5.10804]
[1779027549916,37.95,77941.33,0.0,-0.95473,5e-05,5.12091]
[1779027551934,37.95,77944.65,0.0,-0.95458,5e-05,5.13455]
[1779027552917,37.95,77944.65,0.0,-0.95458,5e-05,5.13455]
[1779027553063,37.95,77944.65,0.0,-0.95458,5e-05,5.13455]
[1779027553948,37.94,77948.6,0.0,-0.9544,5e-05,5.15091]
[1779027554955,37.94,77955.1,0.0,-0.9541,5e-05,5.17871]
[1779027556969,37.94,77957.25,0.0,-0.95401,5e-05,5.18716]
[1779027558772,37.94,77956.35,0.0,-0.95406,5e-05,5.18279]
[1779027558809,37.94,77956.35,0.0,-0.95406,5e-05,5.18279]
[1779027560186,37.94,77957.45,0.0,-0.95402,5e-05,5.18666]
[1779027560312,37.94,77957.45,0.0,-0.95402,5e-05,5.18666]
[1779027560997,37.94,77957.36,0.0,-0.95403,5e-05,5.1858]
[1779027566032,37.93,77959.03,0.0,-0.95397,5e-05,5.19072]
[1779027567905,37.93,77960.52,0.0,-0.95391,5e-05,5.19672]
[1779027568058,37.93,77960.52,0.0,-0.95391,5e-05,5.19672]
[1779027571067,37.92,77962.45,0.0,-0.95387,5e-05,5.1991]
[1779027576102,37.92,77962.73,0.0,-0.95389,5e-05,5.19779]
[1779027582146,37.91,77962.52,0.0,-0.95393,5e-05,5.19386]
[1779027585519,37.91,77962.93,0.0,-0.95392,5e-05,5.19465]
[1779027585561,37.91,77962.93,0.0,-0.95392,5e-05,5.19465]
[1779027586205,37.9,77962.72,0.0,-0.95394,5e-05,5.19274]
[1779027586314,37.9,77962.72,0.0,-0.95394,5e-05,5.19274]
[1779027586410,37.9,77962.89,0.0,-0.95393,5e-05,5.19348]
[1779027592214,37.9,77962.95,0.0,-0.95396,5e-05,5.19076]
[1779027593221,37.9,77953.87,0.0,-0.9544,5e-05,5.15079]
[1779027594228,37.89,77942.73,0.0,-0.95492,5e-05,5.1022]
[1779027595235,37.89,77943.25,0.0,-0.9549,5e-05,5.10409]
[1779027596848,37.89,77943.25,0.0,-0.9549,5e-05,5.10409]
[1779027597420,37.89,77943.96,0.0,-0.95488,5e-05,5.10646]
[1779027602153,37.89,77941.96,0.0,-0.95498,5e-05,5.09681]
[1779027602309,37.89,77942.23,0.0,-0.95497,5e-05,5.09765]
[1779027602410,37.89,77941.7,0.0,-0.955,5e-05,5.09503]
[1779027604298,37.89,77950.43,0.0,-0.9546,5e-05,5.13206]
[1779027605305,37.88,77953.92,0.0,-0.95444,5e-05,5.14679]
[1779027606633,37.88,77953.92,0.0,-0.95444,5e-05,5.14679]
[1779027606810,37.88,77953.92,0.0,-0.95444,5e-05,5.14679]
[1779027610352,37.88,77956.17,0.0,-0.95435,5e-05,5.15488]
[1779027610561,37.88,77956.17,0.0,-0.95435,5e-05,5.15488]
[1779027610588,37.88,77956.37,0.0,-0.95435,5e-05,5.15531]
[1779027613789,37.88,77958.87,0.0,-0.95424,5e-05,5.16528]
[1779027613808,37.88,77958.87,0.0,-0.95424,5e-05,5.16528]
[1779027618998,37.87,77962.62,0.0,-0.95409,5e-05,5.1792]
[1779027619064,37.87,77962.62,0.0,-0.95409,5e-05,5.1792]
[1779027619099,37.87,77963.06,0.0,-0.95408,5e-05,5.18016]
[1779027624362,37.86,77963.98,0.0,-0.95405,5e-05,5.18273]
[1779027624562,37.86,77963.98,0.0,-0.95405,5e-05,5.18273]
[1779027627462,37.86,77953.84,0.0,-0.95456,5e-05,5.1363]
[1779027628469,37.86,77944.01,0.0,-0.95502,5e-05,5.09337]
[1779027629404,37.86,77944.01,0.0,-0.95502,5e-05,5.09337]
[1779027629561,37.86,77944.01,0.0,-0.95502,5e-05,5.09337]
[1779027629562,37.86,77942.65,0.0,-0.95509,5e-05,5.08711]
[1779027630445,37.86,77942.65,0.0,-0.95509,5e-05,5.08711]
[1779027630560,37.86,77942.65,0.0,-0.95509,5e-05,5.08711]
[1779027630661,37.85,77942.96,0.0,-0.95508,5e-05,5.0878]
[1779027633847,37.85,77943.47,0.0,-0.95509,5e-05,5.08568]
[1779027634059,37.85,77943.47,0.0,-0.95509,5e-05,5.08568]
[1779027636525,37.85,77940.19,0.0,-0.95526,5e-05,5.0703]
[1779027641561,37.85,77939.66,0.0,-0.9553,5e-05,5.06654]
[1779027642568,37.85,77935.59,0.0,-0.95549,5e-05,5.04879]
[1779027644510,37.85,77934.48,0.0,-0.95555,5e-05,5.04374]
[1779027644559,37.85,77934.48,0.0,-0.95555,5e-05,5.04374]
[1779027645503,37.84,77934.25,0.0,-0.95556,5e-05,5.04249]
[1779027645565,37.84,77934.25,0.0,-0.95556,5e-05,5.04249]
[1779027645589,37.84,77933.08,0.0,-0.95562,5e-05,5.03723]
[1779027651633,37.84,77930.24,0.0,-0.95577,5e-05,5.02344]
[1779027653647,37.84,77923.92,0.0,-0.95606,5e-05,4.99605]
[1779027654654,37.84,77917.0,0.0,-0.95638,5e-05,4.96647]
[1779027655661,37.84,77911.19,0.0,-0.95664,5e-05,4.94174]
[1779027656668,37.84,77907.99,0.0,-0.95679,5e-05,4.92814]
[1779027657675,37.84,77901.34,0.0,-0.95709,4e-05,4.90006]
[1779027658684,37.84,77894.46,0.0,-0.9574,4e-05,4.87118]
[1779027659691,37.84,77890.46,0.0,-0.95757,4e-05,4.85447]
[1779027663905,37.84,77893.18,0.0,-0.95745,4e-05,4.86601]
[1779027664061,37.84,77893.18,0.0,-0.95745,4e-05,4.86601]
[1779027664728,37.84,77896.6,0.0,-0.9573,4e-05,4.88042]
[1779027665735,37.84,77905.07,0.0,-0.95692,5e-05,4.91602]
[1779027666744,37.84,77912.22,0.0,-0.9566,5e-05,4.94622]
[1779027667751,37.84,77913.8,0.0,-0.95652,5e-05,4.95287]
[1779027668758,37.84,77923.46,0.0,-0.95609,5e-05,4.99369]
[1779027669683,37.84,77923.46,0.0,-0.95609,5e-05,4.99369]
[1779027669809,37.84,77923.46,0.0,-0.95609,5e-05,4.99369]
[1779027669849,37.84,77926.46,0.0,-0.95595,5e-05,5.00631]
[1779027670623,37.84,77926.46,0.0,-0.95595,5e-05,5.00631]
[1779027670808,37.84,77926.46,0.0,-0.95595,5e-05,5.00631]
[1779027670907,37.84,77928.31,0.0,-0.95587,5e-05,5.01402]
[1779027674605,37.84,77928.16,0.0,-0.95588,5e-05,5.01282]
[1779027674809,37.84,77928.16,0.0,-0.95588,5e-05,5.01282]
[1779027679293,37.83,77931.29,0.0,-0.95575,5e-05,5.02526]
[1779027679310,37.83,77931.29,0.0,-0.95575,5e-05,5.02526]
[1779027679461,37.83,77931.29,0.0,-0.95575,5e-05,5.02526]
[1779027679559,37.83,77931.29,0.0,-0.95575,5e-05,5.02526]
[1779027679837,37.83,77931.03,0.0,-0.95576,5e-05,5.02396]
[1779027680844,37.83,77921.14,0.0,-0.95622,5e-05,4.98163]
[1779027681851,37.83,77912.07,0.0,-0.95663,5e-05,4.94307]
[1779027682858,37.83,77911.69,0.0,-0.95665,5e-05,4.94142]
[1779027683364,37.83,77911.69,0.0,-0.95665,5e-05,4.94142]
[1779027683563,37.83,77911.69,0.0,-0.95665,5e-05,4.94142]
[1779027683865,37.83,77916.06,0.0,-0.95645,5e-05,4.95988]
[1779027686635,37.83,77916.91,0.0,-0.95641,5e-05,4.96334]
[1779027686811,37.83,77916.91,0.0,-0.95641,5e-05,4.96334]
[1779027687252,37.83,77916.91,0.0,-0.95641,5e-05,4.96334]
[1779027686886,37.83,77916.58,0.0,-0.95643,5e-05,4.96187]
[1779027687316,37.83,77916.58,0.0,-0.95643,5e-05,4.96187]
[1779027689907,37.83,77920.45,0.0,-0.95625,5e-05,4.97808]
[1779027691574,37.83,77921.43,0.0,-0.95621,5e-05,4.98216]
[1779027691809,37.83,77921.43,0.0,-0.95621,5e-05,4.98216]
[1779027691921,37.83,77924.69,0.0,-0.95609,5e-05,4.99197]
[1779027692310,37.83,77924.69,0.0,-0.95609,5e-05,4.99197]
[1779027692559,37.83,77924.69,0.0,-0.95609,5e-05,4.99197]
[1779027692928,37.83,77928.96,0.0,-0.9559,5e-05,5.01006]
[1779027694274,37.83,77928.96,0.0,-0.9559,5e-05,5.01006]
[1779027694309,37.83,77931.46,0.0,-0.95579,5e-05,5.02059]
[1779027694942,37.83,77932.4,0.0,-0.95575,5e-05,5.02446]
[1779027700066,37.83,77934.57,0.0,-0.95565,5e-05,5.03307]
[1779027700309,37.83,77935.39,0.0,-0.95562,5e-05,5.03641]
[1779027706019,37.82,77936.35,0.0,-0.95558,5e-05,5.03946]
[1779027706706,37.82,77936.35,0.0,-0.95558,5e-05,5.03946]
[1779027706808,37.82,77936.35,0.0,-0.95558,5e-05,5.03946]
[1779027707026,37.82,77936.72,0.0,-0.95557,5e-05,5.04086]
[1779027712061,37.82,77937.18,0.0,-0.95556,5e-05,5.04193]
[1779027713069,37.82,77932.58,0.0,-0.95577,5e-05,5.02207]
[1779027714075,37.82,77927.06,0.0,-0.95603,5e-05,4.99836]
[1779027714628,37.82,77927.06,0.0,-0.95603,5e-05,4.99836]
[1779027714809,37.82,77927.06,0.0,-0.95603,5e-05,4.99836]
[1779027720117,37.82,77928.47,0.0,-0.95597,5e-05,5.00367]
[1779027721124,37.82,77924.76,0.0,-0.95614,5e-05,4.98774]
[1779027722131,37.82,77921.13,0.0,-0.95631,5e-05,4.97221]
[1779027722502,37.82,77921.13,0.0,-0.95631,5e-05,4.97221]
[1779027722560,37.82,77921.13,0.0,-0.95631,5e-05,4.97221]
[1779027723491,37.82,77920.21,0.0,-0.95635,5e-05,4.96824]
[1779027723560,37.82,77920.21,0.0,-0.95635,5e-05,4.96824]
[1779027724145,37.82,77919.09,0.0,-0.9564,5e-05,4.96342]
[1779027729180,37.82,77923.13,0.0,-0.95622,5e-05,4.98027]
[1779027730187,37.82,77926.7,0.0,-0.95606,5e-05,4.99537]
[1779027730920,37.82,77926.7,0.0,-0.95606,5e-05,4.99537]
[1779027731060,37.82,77926.7,0.0,-0.95606,5e-05,4.99537]
[1779027736229,37.82,77926.26,0.0,-0.95609,5e-05,4.99283]
[1779027737791,37.82,77927.56,0.0,-0.95602,5e-05,4.99863]
[1779027737808,37.82,77927.56,0.0,-0.95602,5e-05,4.99863]
[1779027738842,37.82,77928.7,0.0,-0.95597,5e-05,5.00375]
[1779027739059,37.82,77928.7,0.0,-0.95597,5e-05,5.00375]
[1779027739250,37.82,77928.5,0.0,-0.95598,5e-05,5.00315]
[1779027743098,37.82,77930.39,0.0,-0.95588,5e-05,5.01198]
[1779027743311,37.82,77930.39,0.0,-0.95588,5e-05,5.01198]
[1779027744285,37.82,77926.83,0.0,-0.95604,5e-05,4.99728]
[1779027749320,37.82,77924.5,0.0,-0.95613,5e-05,4.98876]
[1779027754335,37.83,77924.3,0.0,-0.95616,5e-05,4.98481]
[1779027754558,37.83,77924.77,0.0,-0.95614,5e-05,4.98709]
[1779027755150,37.83,77924.77,0.0,-0.95614,5e-05,4.98709]
[1779027755313,37.83,77924.77,0.0,-0.95614,5e-05,4.98709]
[1779027755315,37.83,77924.73,0.0,-0.95613,5e-05,4.98748]
[1779027760397,37.83,77925.22,0.0,-0.9561,5e-05,4.99094]
[1779027764891,37.83,77925.57,0.0,-0.95607,5e-05,4.99324]
[1779027765058,37.83,77925.57,0.0,-0.95607,5e-05,4.99324]
[1779027770176,37.84,77926.3,0.0,-0.95602,5e-05,4.99768]
[1779027770309,37.84,77926.3,0.0,-0.95602,5e-05,4.99768]
[1779027770644,37.84,77927.17,0.0,-0.95598,5e-05,5.00191]
[1779027770809,37.84,77927.17,0.0,-0.95598,5e-05,5.00191]
[1779027770847,37.84,77928.68,0.0,-0.95591,5e-05,5.0086]
[1779027776509,37.84,77929.15,0.0,-0.95587,5e-05,5.01186]
[1779027779203,37.84,77929.06,0.0,-0.95587,5e-05,5.01173]
[1779027779308,37.84,77929.06,0.0,-0.95587,5e-05,5.01173]
[1779027781967,37.85,77930.74,0.0,-0.95579,5e-05,5.01965]
[1779027782060,37.85,77930.74,0.0,-0.95579,5e-05,5.01965]
[1779027782065,37.85,77932.63,0.0,-0.95569,5e-05,5.02821]
[1779027783692,37.85,77931.51,0.0,-0.95575,5e-05,5.02342]
[1779027783808,37.85,77931.51,0.0,-0.95575,5e-05,5.02342]
[1779027785572,37.85,77926.07,0.0,-0.95599,5e-05,5.00098]
[1779027790607,37.85,77926.3,0.0,-0.95596,5e-05,5.00333]
[1779027792713,37.85,77926.33,0.0,-0.95596,5e-05,5.00372]
[1779027792808,37.85,77926.33,0.0,-0.95596,5e-05,5.00372]
[1779027793842,37.85,77925.5,0.0,-0.95599,5e-05,5.00072]
[1779027794061,37.85,77925.5,0.0,-0.95599,5e-05,5.00072]
[1779027794125,37.85,77926.03,0.0,-0.95596,5e-05,5.00325]
[1779027795642,37.86,77929.45,0.0,-0.9558,5e-05,5.0181]
[1779027800084,37.86,77930.42,0.0,-0.95575,5e-05,5.02299]
[1779027800308,37.86,77930.42,0.0,-0.95575,5e-05,5.02299]
[1779027806003,37.86,77930.17,0.0,-0.95575,5e-05,5.02335]
[1779027806065,37.86,77930.17,0.0,-0.95575,5e-05,5.02335]
[1779027807190,37.86,77930.67,0.0,-0.95572,5e-05,5.02597]
[1779027807316,37.86,77930.67,0.0,-0.95572,5e-05,5.02597]
[1779027807289,37.86,77930.67,0.0,-0.95571,5e-05,5.02621]
[1779027812120,37.86,77930.85,0.0,-0.9557,5e-05,5.0277]
[1779027812308,37.86,77930.85,0.0,-0.9557,5e-05,5.0277]
[1779027817796,37.87,77934.48,0.0,-0.95554,5e-05,5.04116]
[1779027822831,37.87,77935.84,0.0,-0.95547,5e-05,5.04811]
[1779027825059,37.87,77936.22,0.0,-0.95545,5e-05,5.04995]
[1779027826281,37.87,77936.14,0.0,-0.95545,5e-05,5.04982]
[1779027826311,37.87,77936.14,0.0,-0.95545,5e-05,5.04982]
[1779027826378,37.87,77936.27,0.0,-0.95544,5e-05,5.0506]
[1779027828874,37.88,77940.54,0.0,-0.95524,5e-05,5.06952]
[1779027829881,37.88,77944.15,0.0,-0.95507,5e-05,5.08523]
[1779027830888,37.88,77947.79,0.0,-0.95489,5e-05,5.10108]
[1779027831895,37.88,77954.94,0.0,-0.95456,5e-05,5.13211]
[1779027832902,37.88,77961.57,0.0,-0.95425,5e-05,5.16095]
[1779027833909,37.88,77968.78,0.0,-0.9539,5e-05,5.19238]
[1779027835923,37.88,77973.18,0.0,-0.9537,5e-05,5.21156]
[1779027836930,37.88,77978.3,0.0,-0.95345,5e-05,5.23393]
[1779027840961,37.88,77981.21,0.0,-0.95332,5e-05,5.24635]
[1779027841965,37.88,77977.38,0.0,-0.9535,5e-05,5.22944]
[1779027842972,37.88,77972.76,0.0,-0.95372,5e-05,5.20915]
[1779027846639,37.87,77972.6,0.0,-0.95373,5e-05,5.20831]
[1779027846810,37.87,77972.6,0.0,-0.95373,5e-05,5.20831]
[1779027852044,37.87,77971.55,0.0,-0.95378,5e-05,5.20347]
[1779027855606,37.87,77973.17,0.0,-0.95371,5e-05,5.2104]
[1779027855808,37.87,77973.17,0.0,-0.95371,5e-05,5.2104]
[1779027855896,37.87,77973.17,0.0,-0.95371,5e-05,5.2104]
[1779027856060,37.87,77973.17,0.0,-0.95371,5e-05,5.2104]
[1779027856071,37.87,77973.24,0.0,-0.95371,5e-05,5.21064]
[1779027859092,37.87,77976.29,0.0,-0.95356,5e-05,5.22378]
[1779027860291,37.87,77976.29,0.0,-0.95356,5e-05,5.22378]
[1779027860312,37.87,77976.29,0.0,-0.95356,5e-05,5.22378]
[1779027860390,37.87,77979.6,0.0,-0.9534,5e-05,5.2382]
[1779027860565,37.87,77979.6,0.0,-0.9534,5e-05,5.2382]
[1779027860812,37.87,77979.6,0.0,-0.9534,5e-05,5.2382]
[1779027861106,37.87,77984.8,0.0,-0.95316,5e-05,5.26094]
[1779027866141,37.87,77985.29,0.0,-0.95314,5e-05,5.26238]
[1779027868159,37.87,77985.58,0.0,-0.95313,5e-05,5.26351]
[1779027868316,37.87,77985.58,0.0,-0.95313,5e-05,5.26351]
[1779027868392,37.87,77985.58,0.0,-0.95313,5e-05,5.26351]
[1779027868410,37.87,77985.42,0.0,-0.95314,5e-05,5.26265]
[1779027868561,37.87,77985.42,0.0,-0.95314,5e-05,5.26265]
[1779027874197,37.87,77984.87,0.0,-0.95321,5e-05,5.25533]
[1779027879232,37.87,77982.71,0.0,-0.95332,5e-05,5.24517]
[1779027880209,37.87,77982.71,0.0,-0.95332,5e-05,5.24517]
[1779027880310,37.87,77982.71,0.0,-0.95332,5e-05,5.24517]
[1779027880365,37.87,77982.69,0.0,-0.95332,5e-05,5.24496]
[1779027880845,37.87,77982.69,0.0,-0.95332,5e-05,5.24496]
[1779027881070,37.87,77982.69,0.0,-0.95332,5e-05,5.24496]
[1779027885274,37.86,77977.36,0.0,-0.95358,5e-05,5.221]
[1779027885738,37.86,77977.36,0.0,-0.95358,5e-05,5.221]
[1779027885810,37.86,77977.36,0.0,-0.95358,5e-05,5.221]
[1779027886025,37.86,77977.36,0.0,-0.95358,5e-05,5.221]
[1779027886061,37.86,77977.36,0.0,-0.95358,5e-05,5.221]
[1779027886281,37.86,77977.44,0.0,-0.95358,5e-05,5.22126]
[1779027891316,37.86,77976.46,0.0,-0.95363,5e-05,5.21652]
[1779027891800,37.86,77976.46,0.0,-0.95363,5e-05,5.21652]
[1779027891811,37.86,77976.46,0.0,-0.95363,5e-05,5.21652]
[1779027892136,37.86,77976.46,0.0,-0.95363,5e-05,5.21652]
[1779027892314,37.86,77976.46,0.0,-0.95363,5e-05,5.21652]
[1779027892323,37.86,77976.73,0.0,-0.95362,5e-05,5.21761]
[1779027896351,37.86,77972.04,0.0,-0.95385,5e-05,5.19675]
[1779027897186,37.86,77972.04,0.0,-0.95385,5e-05,5.19675]
[1779027897308,37.86,77972.04,0.0,-0.95385,5e-05,5.19675]
[1779027897436,37.86,77972.04,0.0,-0.95385,5e-05,5.19675]
[1779027897358,37.86,77970.32,0.0,-0.95393,5e-05,5.18918]
[1779027897561,37.86,77970.32,0.0,-0.95393,5e-05,5.18918]
[1779027901960,37.86,77969.46,0.0,-0.95397,5e-05,5.18528]
[1779027902065,37.86,77969.46,0.0,-0.95397,5e-05,5.18528]
[1779027907092,37.86,77967.8,0.0,-0.95405,5e-05,5.1779]
[1779027907309,37.86,77967.8,0.0,-0.95405,5e-05,5.1779]
[1779027907428,37.86,77967.77,0.0,-0.95405,5e-05,5.17775]
[1779027910772,37.86,77966.58,0.0,-0.95411,5e-05,5.17249]
[1779027910807,37.86,77966.58,0.0,-0.95411,5e-05,5.17249]
[1779027916491,37.86,77967.65,0.0,-0.95406,5e-05,5.17703]
[1779027921526,37.86,77968.55,0.0,-0.95402,5e-05,5.1808]
[1779027922927,37.86,77968.55,0.0,-0.95402,5e-05,5.1808]
[1779027923064,37.86,77968.55,0.0,-0.95402,5e-05,5.1808]
[1779027923165,37.86,77972.82,0.0,-0.95382,5e-05,5.19935]
[1779027923685,37.86,77972.82,0.0,-0.95382,5e-05,5.19935]
[1779027923809,37.86,77972.82,0.0,-0.95382,5e-05,5.19935]
[1779027927568,37.86,77978.69,0.0,-0.95354,5e-05,5.22471]
[1779027929088,37.86,77978.69,0.0,-0.95354,5e-05,5.22471]
[1779027929310,37.86,77978.69,0.0,-0.95354,5e-05,5.22471]
[1779027929316,37.86,77982.87,0.0,-0.95334,5e-05,5.24283]
[1779027929682,37.86,77982.87,0.0,-0.95334,5e-05,5.24283]
[1779027929810,37.86,77982.87,0.0,-0.95334,5e-05,5.24283]
[1779027935707,37.86,77983.98,0.0,-0.95333,5e-05,5.24297]
[1779027935811,37.86,77983.98,0.0,-0.95333,5e-05,5.24297]
[1779027940411,37.86,77984.36,0.0,-0.95332,5e-05,5.24412]
[1779027940450,37.86,77984.58,0.0,-0.95331,5e-05,5.24483]
[1779027940561,37.86,77984.58,0.0,-0.95331,5e-05,5.24483]
[1779027940659,37.86,77984.85,0.0,-0.9533,5e-05,5.24601]
[1779027944039,37.85,77984.91,0.0,-0.9533,5e-05,5.24601]
[1779027944062,37.85,77984.91,0.0,-0.9533,5e-05,5.24601]
[1779027948716,37.85,77997.61,0.0,-0.9527,5e-05,5.30117]
[1779027949723,37.85,78008.63,0.0,-0.95216,5e-05,5.34984]
[1779027950730,37.85,78011.02,0.0,-0.95205,5e-05,5.36018]
[1779027951675,37.85,78011.02,0.0,-0.95205,5e-05,5.36018]
[1779027951810,37.85,78011.02,0.0,-0.95205,5e-05,5.36018]
[1779027952176,37.85,78011.02,0.0,-0.95205,5e-05,5.36018]
[1779027952311,37.85,78011.02,0.0,-0.95205,5e-05,5.36018]
[1779027952335,37.85,78010.34,0.0,-0.95209,5e-05,5.3565]
[1779027957779,37.85,78009.72,0.0,-0.95214,5e-05,5.35217]
[1779027958786,37.84,78015.18,0.0,-0.95187,5e-05,5.3762]
[1779027959793,37.84,78018.59,0.0,-0.95171,5e-05,5.39113]
[1779027961807,37.84,78019.54,0.0,-0.95167,5e-05,5.39465]
[1779027964385,37.84,78020.32,0.0,-0.95163,5e-05,5.39775]
[1779027964559,37.84,78020.32,0.0,-0.95163,5e-05,5.39775]
[1779027964486,37.84,78020.25,0.0,-0.95165,5e-05,5.39667]
[1779027964922,37.84,78020.25,0.0,-0.95165,5e-05,5.39667]
[1779027965068,37.84,78020.25,0.0,-0.95165,5e-05,5.39667]
[1779027965072,37.84,78021.17,0.0,-0.9516,5e-05,5.4004]
[1779027969863,37.83,78027.92,0.0,-0.95129,5e-05,5.42912]
[1779027971381,37.83,78027.92,0.0,-0.95129,5e-05,5.42912]
[1779027971562,37.83,78027.92,0.0,-0.95129,5e-05,5.42912]
[1779027971482,37.83,78033.22,0.0,-0.95103,5e-05,5.45214]
[1779027971997,37.83,78033.22,0.0,-0.95103,5e-05,5.45214]
[1779027972062,37.83,78033.22,0.0,-0.95103,5e-05,5.45214]
[1779027972144,37.83,78034.29,0.0,-0.95099,5e-05,5.45649]
[1779027972884,37.83,78037.58,0.0,-0.95082,5e-05,5.47134]
[1779027973891,37.83,78043.22,0.0,-0.95054,5e-05,5.49637]
[1779027975198,37.83,78043.22,0.0,-0.95054,5e-05,5.49637]
[1779027975314,37.83,78043.22,0.0,-0.95054,5e-05,5.49637]
[1779027975352,37.83,78043.98,0.0,-0.95052,5e-05,5.49877]
[1779027976912,37.83,78048.23,0.0,-0.95031,5e-05,5.5175]
[1779027979933,37.82,78055.9,0.0,-0.94994,5e-05,5.55068]
[1779027980940,37.82,78070.93,0.0,-0.94918,5e-05,5.61887]
[1779027981947,37.82,78074.12,0.0,-0.94902,5e-05,5.63291]
[1779027982954,37.82,78076.21,0.0,-0.94892,5e-05,5.64178]
[1779027984968,37.81,78071.22,0.0,-0.94919,5e-05,5.61756]
[1779027985975,37.81,78068.62,0.0,-0.94933,5e-05,5.60524]
[1779027986982,37.81,78064.52,0.0,-0.94955,5e-05,5.58607]
[1779027988235,37.81,78064.52,0.0,-0.94955,5e-05,5.58607]
[1779027988312,37.81,78064.52,0.0,-0.94955,5e-05,5.58607]
[1779027988331,37.81,78064.49,0.0,-0.94955,5e-05,5.58559]
[1779027988713,37.81,78064.49,0.0,-0.94955,5e-05,5.58559]
[1779027988811,37.81,78064.49,0.0,-0.94955,5e-05,5.58559]
[1779027992018,37.8,78071.52,0.0,-0.94926,5e-05,5.61083]
[1779027993339,37.8,78071.52,0.0,-0.94926,5e-05,5.61083]
[1779027993560,37.8,78071.52,0.0,-0.94926,5e-05,5.61083]
[1779027993576,37.8,78076.01,0.0,-0.94904,5e-05,5.63072]
[1779027993700,37.8,78076.01,0.0,-0.94904,5e-05,5.63072]
[1779027993815,37.8,78076.01,0.0,-0.94904,5e-05,5.63072]
[1779027994032,37.78,78071.51,0.0,-0.94936,5e-05,5.6023]
[1779027998711,37.78,78072.19,0.0,-0.94935,5e-05,5.60248]
[1779027998814,37.78,78072.19,0.0,-0.94935,5e-05,5.60248]
[1779028000266,37.77,78072.66,0.0,-0.94934,5e-05,5.60389]
[1779028000310,37.77,78072.66,0.0,-0.94934,5e-05,5.60389]
[1779028000411,37.77,78076.27,0.0,-0.94916,5e-05,5.61974]
[1779028001081,37.75,78079.52,0.0,-0.94908,5e-05,5.62704]
[1779028002177,37.75,78079.52,0.0,-0.94908,5e-05,5.62704]
[1779028002310,37.75,78079.52,0.0,-0.94908,5e-05,5.62704]
[1779028008130,37.72,78077.36,0.0,-0.94933,5e-05,5.60487]
[1779028014173,37.71,78077.26,0.0,-0.94939,5e-05,5.59999]
[1779028019553,37.7,78076.57,0.0,-0.94946,5e-05,5.5939]
[1779028019566,37.7,78076.57,0.0,-0.94946,5e-05,5.5939]
[1779028019557,37.7,78076.53,0.0,-0.94947,5e-05,5.59299]
[1779028020045,37.7,78076.53,0.0,-0.94947,5e-05,5.59299]
[1779028020309,37.7,78076.53,0.0,-0.94947,5e-05,5.59299]
[1779028020348,37.7,78074.09,0.0,-0.9496,5e-05,5.58107]
[1779028022232,37.7,78077.59,0.0,-0.94944,5e-05,5.59573]
[1779028026280,37.68,78077.7,0.0,-0.94953,5e-05,5.58762]
[1779028026309,37.68,78077.7,0.0,-0.94953,5e-05,5.58762]
[1779028026563,37.68,78077.7,0.0,-0.94953,5e-05,5.58762]
[1779028026329,37.67,78077.91,0.0,-0.94952,5e-05,5.58787]
[1779028026811,37.67,78077.91,0.0,-0.94952,5e-05,5.58787]
[1779028032304,37.66,78079.66,0.0,-0.94948,5e-05,5.59169]
[1779028033319,37.66,78079.66,0.0,-0.94948,5e-05,5.59169]
[1779028033561,37.66,78079.66,0.0,-0.94948,5e-05,5.59169]
[1779028035039,37.64,78080.25,0.0,-0.94954,5e-05,5.58664]
[1779028035069,37.64,78080.25,0.0,-0.94954,5e-05,5.58664]
[1779028035325,37.64,78080.69,0.0,-0.94953,5e-05,5.58797]
[1779028036768,37.64,78082.79,0.0,-0.94943,5e-05,5.59693]
[1779028036812,37.64,78082.79,0.0,-0.94943,5e-05,5.59693]
[1779028039552,37.61,78085.15,0.0,-0.94946,5e-05,5.59372]
[1779028039566,37.61,78085.15,0.0,-0.94946,5e-05,5.59372]
[1779028039598,37.59,78082.63,0.0,-0.94967,5e-05,5.57518]
[1779028040052,37.59,78082.63,0.0,-0.94967,5e-05,5.57518]
[1779028040058,37.59,78082.63,0.0,-0.94967,5e-05,5.57518]
[1779028040363,37.59,78080.49,0.0,-0.94979,5e-05,5.56467]
[1779028043216,37.58,78081.03,0.0,-0.94978,5e-05,5.56587]
[1779028043310,37.58,78081.03,0.0,-0.94978,5e-05,5.56587]
[1779028044391,37.58,78076.13,0.0,-0.95004,5e-05,5.54211]
[1779028049426,37.57,78076.21,0.0,-0.95007,5e-05,5.53949]
[1779028055468,37.57,78076.09,0.0,-0.95015,5e-05,5.53126]
[1779028058444,37.57,78076.09,0.0,-0.95015,5e-05,5.53126]
[1779028058565,37.57,78076.09,0.0,-0.95015,5e-05,5.53126]
[1779028058601,37.56,78077.31,0.0,-0.95011,5e-05,5.53514]
[1779028058936,37.56,78077.31,0.0,-0.95011,5e-05,5.53514]
[1779028059064,37.56,78077.31,0.0,-0.95011,5e-05,5.53514]
[1779028064531,37.55,78077.92,0.0,-0.95012,5e-05,5.53452]
[1779028069566,37.55,78078.15,0.0,-0.95014,5e-05,5.53278]
[1779028074602,37.54,78078.72,0.0,-0.95014,5e-05,5.53264]
[1779028080644,37.53,78078.82,0.0,-0.95017,5e-05,5.52987]
[1779028084474,37.53,78078.79,0.0,-0.95019,5e-05,5.52815]
[1779028084560,37.53,78078.79,0.0,-0.95019,5e-05,5.52815]
[1779028084672,37.53,78078.82,0.0,-0.95019,5e-05,5.52776]
[1779028085097,37.53,78078.82,0.0,-0.95019,5e-05,5.52776]
[1779028085312,37.53,78078.82,0.0,-0.95019,5e-05,5.52776]
[1779028091721,37.52,78077.98,0.0,-0.95028,5e-05,5.52033]
[1779028097870,37.52,78077.98,0.0,-0.95028,5e-05,5.52033]
[1779028098059,37.52,78077.98,0.0,-0.95028,5e-05,5.52033]
[1779028098067,37.51,78078.27,0.0,-0.9503,5e-05,5.51868]
[1779028098759,37.51,78078.27,0.0,-0.9503,5e-05,5.51868]
[1779028098809,37.51,78078.27,0.0,-0.9503,5e-05,5.51868]
[1779028104812,37.5,78077.64,0.0,-0.95037,5e-05,5.5124]
[1779028109884,37.5,78077.79,0.0,-0.95038,5e-05,5.51072]
[1779028110060,37.5,78077.79,0.0,-0.95038,5e-05,5.51072]
[1779028111861,37.49,78074.16,0.0,-0.95061,5e-05,5.48906]
[1779028113058,37.49,78074.16,0.0,-0.95061,5e-05,5.48906]
[1779028113159,37.49,78074.34,0.0,-0.95061,5e-05,5.489]
[1779028117620,37.49,78073.51,0.0,-0.95067,5e-05,5.48435]
[1779028117809,37.49,78073.27,0.0,-0.95069,5e-05,5.48239]
[1779028122188,37.48,78073.48,0.0,-0.95069,5e-05,5.48206]
[1779028122310,37.48,78073.48,0.0,-0.95069,5e-05,5.48206]
[1779028122409,37.48,78070.1,0.0,-0.95087,5e-05,5.46582]
[1779028123673,37.48,78070.1,0.0,-0.95087,5e-05,5.46582]
[1779028123808,37.48,78069.58,0.0,-0.9509,5e-05,5.46345]
[1779028123945,37.48,78069.13,0.0,-0.95093,5e-05,5.46099]
[1779028125959,37.48,78065.45,0.0,-0.95112,5e-05,5.44344]
[1779028127097,37.48,78065.45,0.0,-0.95112,5e-05,5.44344]
[1779028127311,37.48,78065.45,0.0,-0.95112,5e-05,5.44344]
[1779028133008,37.47,78064.92,0.0,-0.95118,5e-05,5.43834]
[1779028137484,37.47,78063.62,0.0,-0.95125,5e-05,5.43131]
[1779028137564,37.47,78063.62,0.0,-0.95125,5e-05,5.43131]
[1779028138741,37.47,78063.7,0.0,-0.95126,5e-05,5.43094]
[1779028138809,37.47,78063.55,0.0,-0.95127,5e-05,5.43026]
[1779028139050,37.47,78063.71,0.0,-0.95126,5e-05,5.43062]
[1779028145092,37.46,78061.64,0.0,-0.95139,5e-05,5.41908]
[1779028150127,37.46,78059.89,0.0,-0.9515,5e-05,5.4094]
[1779028151075,37.46,78059.89,0.0,-0.9515,5e-05,5.4094]
[1779028151310,37.46,78059.89,0.0,-0.9515,5e-05,5.4094]
[1779028157176,37.45,78060.18,0.0,-0.95151,5e-05,5.40801]
[1779028158183,37.45,78053.01,0.0,-0.95187,5e-05,5.37526]
[1779028159135,37.45,78053.01,0.0,-0.95187,5e-05,5.37526]
[1779028159309,37.45,78053.01,0.0,-0.95187,5e-05,5.37526]
[1779028159409,37.45,78047.11,0.0,-0.95217,5e-05,5.34839]
[1779028160615,37.45,78047.11,0.0,-0.95217,5e-05,5.34839]
[1779028160657,37.45,78047.34,0.0,-0.95216,5e-05,5.34918]
[1779028160808,37.45,78047.34,0.0,-0.95216,5e-05,5.34918]
[1779028163447,37.45,78046.62,0.0,-0.9522,5e-05,5.34544]
[1779028163570,37.45,78046.62,0.0,-0.9522,5e-05,5.34544]
[1779028163628,37.45,78052.77,0.0,-0.9519,5e-05,5.3729]
[1779028165232,37.44,78055.81,0.0,-0.95176,5e-05,5.38601]
[1779028167345,37.44,78056.49,0.0,-0.95173,5e-05,5.38877]
[1779028167558,37.44,78056.49,0.0,-0.95173,5e-05,5.38877]
[1779028167585,37.44,78058.05,0.0,-0.95165,5e-05,5.3955]
[1779028168334,37.44,78058.05,0.0,-0.95165,5e-05,5.3955]
[1779028168567,37.44,78058.05,0.0,-0.95165,5e-05,5.3955]
[1779028172190,37.44,78060.84,0.0,-0.95156,5e-05,5.40258]
[1779028172308,37.44,78060.84,0.0,-0.95156,5e-05,5.40258]
[1779028172408,37.44,78061.15,0.0,-0.95155,5e-05,5.40363]
[1779028178326,37.43,78062.56,0.0,-0.95151,5e-05,5.40781]
[1779028183362,37.43,78061.98,0.0,-0.95155,5e-05,5.40336]
[1779028184671,37.43,78061.98,0.0,-0.95155,5e-05,5.40336]
[1779028184808,37.43,78061.53,0.0,-0.95158,5e-05,5.40096]
[1779028188156,37.43,78060.57,0.0,-0.95164,5e-05,5.39555]
[1779028188309,37.43,78060.57,0.0,-0.95164,5e-05,5.39555]
[1779028188715,37.43,78060.57,0.0,-0.95164,5e-05,5.39555]
[1779028188718,37.42,78055.67,0.0,-0.95189,5e-05,5.37305]
[1779028189405,37.42,78049.52,0.0,-0.9522,5e-05,5.34502]
[1779028191419,37.42,78045.83,0.0,-0.95239,5e-05,5.32789]
[1779028192537,37.42,78045.83,0.0,-0.95239,5e-05,5.32789]
[1779028192561,37.42,78045.83,0.0,-0.95239,5e-05,5.32789]
[1779028192637,37.42,78038.8,0.0,-0.95274,5e-05,5.29615]
[1779028193092,37.42,78038.8,0.0,-0.95274,5e-05,5.29615]
[1779028193307,37.42,78038.8,0.0,-0.95274,5e-05,5.29615]
[1779028193433,37.42,78037.01,0.0,-0.95282,5e-05,5.28795]
[1779028194440,37.42,78032.72,0.0,-0.95304,5e-05,5.26863]
[1779028196135,37.42,78030.12,0.0,-0.95316,5e-05,5.2569]
[1779028196309,37.42,78030.12,0.0,-0.95316,5e-05,5.2569]
[1779028196454,37.42,78023.98,0.0,-0.95346,5e-05,5.22948]
[1779028198469,37.42,78019.37,0.0,-0.95369,5e-05,5.20891]
[1779028200067,37.42,78018.18,0.0,-0.95375,5e-05,5.20359]
[1779028200309,37.42,78018.18,0.0,-0.95375,5e-05,5.20359]
[1779028201490,37.42,78024.17,0.0,-0.95346,5e-05,5.23002]
[1779028202497,37.42,78029.89,0.0,-0.95318,5e-05,5.25535]
[1779028203826,37.42,78029.9,0.0,-0.95318,5e-05,5.25526]
[1779028204058,37.42,78029.9,0.0,-0.95318,5e-05,5.25526]
[1779028204531,37.42,78026.8,0.0,-0.95334,5e-05,5.24134]
[1779028205528,37.42,78022.31,0.0,-0.95355,5e-05,5.2213]
[1779028210563,37.42,78021.16,0.0,-0.95361,5e-05,5.21586]
[1779028215598,37.42,78021.45,0.0,-0.9536,5e-05,5.21672]
[1779028219059,37.42,78020.53,0.0,-0.95365,5e-05,5.21235]
[1779028222030,37.42,78021.28,0.0,-0.95362,5e-05,5.21557]
[1779028222058,37.42,78021.28,0.0,-0.95362,5e-05,5.21557]
[1779028222309,37.42,78021.28,0.0,-0.95362,5e-05,5.21557]
[1779028222565,37.42,78021.28,0.0,-0.95362,5e-05,5.21557]
[1779028222647,37.41,78024.39,0.0,-0.95347,5e-05,5.22904]
[1779028224661,37.41,78029.1,0.0,-0.95326,5e-05,5.2483]
[1779028226692,37.41,78026.83,0.0,-0.95339,5e-05,5.23659]
[1779028226697,37.41,78026.83,0.0,-0.95339,5e-05,5.23659]
[1779028226812,37.41,78026.83,0.0,-0.95339,5e-05,5.23659]
[1779028226724,37.41,78023.84,0.0,-0.95353,5e-05,5.22318]
[1779028231367,37.4,78026.25,0.0,-0.95342,5e-05,5.2334]
[1779028231561,37.4,78026.25,0.0,-0.95342,5e-05,5.2334]
[1779028231710,37.4,78028.61,0.0,-0.95334,5e-05,5.23969]
[1779028236777,37.4,78030.25,0.0,-0.95327,5e-05,5.2464]
[1779028236810,37.4,78030.25,0.0,-0.95327,5e-05,5.2464]
[1779028236839,37.4,78030.25,0.0,-0.95327,5e-05,5.2464]
[1779028237059,37.4,78032.88,0.0,-0.95314,5e-05,5.25796]
[1779028237752,37.4,78037.76,0.0,-0.95292,5e-05,5.27803]
[1779028239766,37.39,78041.31,0.0,-0.9528,5e-05,5.28972]
[1779028240562,37.39,78041.31,0.0,-0.9528,5e-05,5.28972]
[1779028240808,37.39,78041.31,0.0,-0.9528,5e-05,5.28972]
[1779028245808,37.36,78042.22,0.0,-0.9529,5e-05,5.28083]
[1779028250843,37.34,78043.83,0.0,-0.95291,5e-05,5.27979]
[1779028253960,37.33,78043.2,0.0,-0.95295,5e-05,5.27639]
[1779028254058,37.33,78043.2,0.0,-0.95295,5e-05,5.27639]
[1779028254557,37.33,78043.2,0.0,-0.95295,5e-05,5.27639]
[1779028254810,37.33,78043.2,0.0,-0.95295,5e-05,5.27639]
[1779028254577,37.33,78043.2,0.0,-0.95295,5e-05,5.27619]
[1779028259906,37.33,78043.3,0.0,-0.95295,5e-05,5.27567]
[1779028264941,37.33,78039.26,0.0,-0.95316,5e-05,5.25666]
[1779028266181,37.33,78039.26,0.0,-0.95316,5e-05,5.25666]
[1779028266322,37.33,78039.26,0.0,-0.95316,5e-05,5.25666]
[1779028271990,37.33,78038.41,0.0,-0.95322,5e-05,5.25184]
[1779028277025,37.32,78037.27,0.0,-0.95328,5e-05,5.2461]
[1779028282068,37.32,78037.34,0.0,-0.95328,5e-05,5.24585]
[1779028283075,37.32,78032.26,0.0,-0.95353,5e-05,5.22312]
[1779028284082,37.32,78028.15,0.0,-0.95373,5e-05,5.2048]
[1779028285266,37.32,78028.15,0.0,-0.95373,5e-05,5.2048]
[1779028285309,37.32,78028.15,0.0,-0.95373,5e-05,5.2048]
[1779028285635,37.32,78028.15,0.0,-0.95373,5e-05,5.2048]
[1779028285813,37.32,78028.15,0.0,-0.95373,5e-05,5.2048]
[1779028285640,37.32,78025.57,0.0,-0.95386,5e-05,5.1933]
[1779028286096,37.32,78019.43,0.0,-0.95415,5e-05,5.16615]
[1779028288624,37.32,78018.45,0.0,-0.9542,5e-05,5.16184]
[1779028288809,37.32,78018.45,0.0,-0.9542,5e-05,5.16184]
[1779028294152,37.32,78018.53,0.0,-0.95422,5e-05,5.15834]
[1779028299187,37.32,78014.64,0.0,-0.95441,5e-05,5.14129]
[1779028301624,37.32,78015.35,0.0,-0.95438,5e-05,5.14444]
[1779028301811,37.32,78015.35,0.0,-0.95438,5e-05,5.14444]
[1779028301909,37.32,78015.41,0.0,-0.95437,5e-05,5.14477]
[1779028302060,37.32,78015.41,0.0,-0.95437,5e-05,5.14477]
[1779028306719,37.32,78016.13,0.0,-0.95434,5e-05,5.14801]
[1779028306817,37.32,78016.13,0.0,-0.95434,5e-05,5.14801]
[1779028312278,37.32,78010.87,0.0,-0.95459,5e-05,5.12497]
[1779028313285,37.32,78000.72,0.0,-0.95507,5e-05,5.08053]
[1779028314292,37.32,77992.58,0.0,-0.95545,5e-05,5.0451]
[1779028315299,37.32,77984.17,0.0,-0.95584,5e-05,5.00874]
[1779028316306,37.32,77990.54,0.0,-0.95555,5e-05,5.03615]
[1779028318603,37.32,77990.32,0.0,-0.95556,5e-05,5.03487]
[1779028318809,37.32,77990.32,0.0,-0.95556,5e-05,5.03487]
[1779028319306,37.32,77988.99,0.0,-0.95562,5e-05,5.02933]
[1779028319560,37.32,77988.99,0.0,-0.95562,5e-05,5.02933]
[1779028319649,37.32,77986.93,0.0,-0.95572,5e-05,5.02063]
[1779028321341,37.33,77976.53,0.0,-0.95619,5e-05,4.97621]
[1779028322348,37.33,77974.05,0.0,-0.95631,5e-05,4.96586]
[1779028323877,37.33,77974.05,0.0,-0.95631,5e-05,4.96586]
[1779028324059,37.33,77974.21,0.0,-0.95629,5e-05,4.96689]
[1779028327386,37.33,77966.74,0.0,-0.95662,5e-05,4.93621]
[1779028328393,37.33,77959.64,0.0,-0.95695,5e-05,4.90582]
[1779028330407,37.33,77968.0,0.0,-0.95656,5e-05,4.94207]
[1779028331273,37.33,77968.0,0.0,-0.95656,5e-05,4.94207]
[1779028331309,37.33,77968.0,0.0,-0.95656,5e-05,4.94207]
[1779028331390,37.33,77968.0,0.0,-0.95656,5e-05,4.94207]
[1779028331533,37.33,77968.0,0.0,-0.95656,5e-05,4.94207]
[1779028331587,37.33,77967.54,0.0,-0.95658,5e-05,4.94051]
[1779028333428,37.33,77970.67,0.0,-0.95642,5e-05,4.95478]
[1779028334614,37.33,77970.67,0.0,-0.95642,5e-05,4.95478]
[1779028334807,37.33,77970.67,0.0,-0.95642,5e-05,4.95478]
[1779028334810,37.34,77975.77,0.0,-0.95618,5e-05,4.97712]
[1779028335442,37.34,77968.49,0.0,-0.95652,5e-05,4.94619]
[1779028336844,37.34,77968.49,0.0,-0.95652,5e-05,4.94619]
[1779028336910,37.34,77965.82,0.0,-0.95663,5e-05,4.93516]
[1779028337057,37.34,77965.82,0.0,-0.95663,5e-05,4.93516]
[1779028339608,37.34,77963.88,0.0,-0.95671,5e-05,4.92773]
[1779028339810,37.34,77963.88,0.0,-0.95671,5e-05,4.92773]
[1779028339839,37.34,77960.17,0.0,-0.95688,5e-05,4.91232]
[1779028342842,37.34,77957.84,0.0,-0.95697,5e-05,4.90331]
[1779028343061,37.35,77958.42,0.0,-0.95694,5e-05,4.90634]
[1779028343830,37.35,77958.42,0.0,-0.95694,5e-05,4.90634]
[1779028343908,37.35,77962.22,0.0,-0.95676,5e-05,4.92312]
[1779028344061,37.35,77962.22,0.0,-0.95676,5e-05,4.92312]
[1779028346256,37.35,77962.18,0.0,-0.95675,5e-05,4.92399]
[1779028346310,37.35,77962.18,0.0,-0.95675,5e-05,4.92399]
[1779028346519,37.35,77965.99,0.0,-0.95657,5e-05,4.94081]
[1779028348533,37.35,77969.7,0.0,-0.95639,5e-05,4.95769]
[1779028351421,37.36,77970.54,0.0,-0.95634,5e-05,4.96222]
[1779028351562,37.36,77970.54,0.0,-0.95634,5e-05,4.96222]
[1779028351809,37.36,77970.54,0.0,-0.95634,5e-05,4.96222]
[1779028351908,37.36,77970.7,0.0,-0.95636,5e-05,4.9594]
[1779028353568,37.36,77958.91,0.0,-0.95689,5e-05,4.90997]
[1779028354575,37.36,77950.95,0.0,-0.95725,5e-05,4.8762]
[1779028355328,37.36,77950.95,0.0,-0.95725,5e-05,4.8762]
[1779028355561,37.36,77950.95,0.0,-0.95725,5e-05,4.8762]
[1779028355582,37.36,77950.74,0.0,-0.95726,5e-05,4.87549]
[1779028359611,37.36,77946.2,0.0,-0.95746,5e-05,4.85697]
[1779028361625,37.36,77937.7,0.0,-0.95784,4e-05,4.82149]
[1779028363639,37.36,77933.15,0.0,-0.95803,4e-05,4.80289]
[1779028365653,37.37,77936.76,0.0,-0.95787,4e-05,4.8187]
[1779028367692,37.37,77939.44,0.0,-0.95774,4e-05,4.83029]
[1779028367810,37.37,77939.44,0.0,-0.95774,4e-05,4.83029]
[1779028367883,37.37,77939.44,0.0,-0.95774,4e-05,4.83029]
[1779028367983,37.37,77943.14,0.0,-0.95757,5e-05,4.84619]
[1779028368061,37.37,77943.14,0.0,-0.95757,5e-05,4.84619]
[1779028370692,37.37,77952.67,0.0,-0.95714,5e-05,4.88698]
[1779028371708,37.37,77952.67,0.0,-0.95714,5e-05,4.88698]
[1779028371809,37.37,77952.67,0.0,-0.95714,5e-05,4.88698]
[1779028371875,37.37,77956.85,0.0,-0.95694,5e-05,4.9053]
[1779028377741,37.38,77958.81,0.0,-0.95682,5e-05,4.91652]
[1779028378488,37.38,77958.81,0.0,-0.95682,5e-05,4.91652]
[1779028378562,37.38,77958.81,0.0,-0.95682,5e-05,4.91652]
[1779028378599,37.38,77958.81,0.0,-0.95682,5e-05,4.91652]
[1779028378811,37.38,77958.81,0.0,-0.95682,5e-05,4.91652]
[1779028378823,37.38,77958.76,0.0,-0.95682,5e-05,4.91678]
[1779028380768,37.38,77964.9,0.0,-0.95653,5e-05,4.94399]
[1779028382782,37.4,77968.08,0.0,-0.95629,5e-05,4.96606]
[1779028383166,37.4,77968.08,0.0,-0.95629,5e-05,4.96606]
[1779028383307,37.4,77968.08,0.0,-0.95629,5e-05,4.96606]
[1779028388824,37.46,77968.21,0.0,-0.95603,5e-05,4.98958]
[1779028390838,37.47,77974.53,0.0,-0.9557,5e-05,5.02034]
[1779028392884,37.47,77971.99,0.0,-0.95581,5e-05,5.0097]
[1779028393061,37.48,77970.47,0.0,-0.95585,5e-05,5.00647]
[1779028393587,37.48,77970.47,0.0,-0.95585,5e-05,5.00647]
[1779028393809,37.48,77970.47,0.0,-0.95585,5e-05,5.00647]
[1779028393859,37.49,77970.88,0.0,-0.95579,5e-05,5.01162]
[1779028395874,37.5,77973.81,0.0,-0.95562,5e-05,5.02787]
[1779028397755,37.5,77975.61,0.0,-0.95553,5e-05,5.03595]
[1779028397812,37.5,77975.61,0.0,-0.95553,5e-05,5.03595]
[1779028399902,37.5,77980.76,0.0,-0.95528,5e-05,5.05911]
[1779028404937,37.5,77980.72,0.0,-0.95527,5e-05,5.0602]
[1779028406570,37.5,77980.03,0.0,-0.9553,5e-05,5.05746]
[1779028406815,37.5,77980.03,0.0,-0.9553,5e-05,5.05746]
[1779028406952,37.5,77983.54,0.0,-0.95513,5e-05,5.07294]
[1779028407344,37.5,77983.54,0.0,-0.95513,5e-05,5.07294]
[1779028407561,37.5,77983.54,0.0,-0.95513,5e-05,5.07294]
[1779028407959,37.5,77984.07,0.0,-0.9551,5e-05,5.07548]
[1779028411548,37.51,77981.69,0.0,-0.95521,5e-05,5.06582]
[1779028411566,37.51,77981.69,0.0,-0.95521,5e-05,5.06582]
[1779028411987,37.51,77984.92,0.0,-0.95508,5e-05,5.07609]
[1779028412994,37.51,77988.03,0.0,-0.95493,5e-05,5.08984]
[1779028417027,37.51,77983.9,0.0,-0.95512,5e-05,5.0727]
[1779028417604,37.51,77983.9,0.0,-0.95512,5e-05,5.0727]
[1779028417812,37.51,77983.9,0.0,-0.95512,5e-05,5.0727]
[1779028418016,37.51,77983.9,0.0,-0.95512,5e-05,5.0727]
[1779028418034,37.51,77979.8,0.0,-0.95532,5e-05,5.0547]
[1779028418060,37.51,77979.8,0.0,-0.95532,5e-05,5.0547]
[1779028421055,37.51,77974.68,0.0,-0.95556,5e-05,5.03199]
[1779028422887,37.51,77974.68,0.0,-0.95556,5e-05,5.03199]
[1779028423061,37.51,77974.01,0.0,-0.95559,5e-05,5.02962]
[1779028426090,37.51,77969.53,0.0,-0.9558,5e-05,5.00986]
[1779028429904,37.51,77968.59,0.0,-0.95585,5e-05,5.00556]
[1779028430058,37.51,77968.26,0.0,-0.95586,5e-05,5.0039]
[1779028430678,37.51,77968.26,0.0,-0.95586,5e-05,5.0039]
[1779028430810,37.51,77968.26,0.0,-0.95586,5e-05,5.0039]
[1779028430860,37.51,77968.87,0.0,-0.95584,5e-05,5.0064]
[1779028435396,37.51,77968.59,0.0,-0.95584,5e-05,5.00616]
[1779028435573,37.51,77968.59,0.0,-0.95584,5e-05,5.00616]
[1779028435603,37.51,77972.05,0.0,-0.95567,5e-05,5.02168]
[1779028436160,37.51,77975.38,0.0,-0.95552,5e-05,5.03607]
[1779028438225,37.51,77975.78,0.0,-0.95549,5e-05,5.03806]
[1779028438308,37.51,77975.78,0.0,-0.95549,5e-05,5.03806]
[1779028438409,37.51,77977.25,0.0,-0.95542,5e-05,5.04468]
[1779028441216,37.51,77976.23,0.0,-0.95547,5e-05,5.04078]
[1779028441309,37.51,77976.23,0.0,-0.95547,5e-05,5.04078]
[1779028441369,37.51,77979.92,0.0,-0.95529,5e-05,5.05701]
[1779028442202,37.51,77983.63,0.0,-0.95511,5e-05,5.07334]
[1779028447855,37.52,77983.78,0.0,-0.9551,5e-05,5.0748]
[1779028449275,37.52,77983.23,0.0,-0.95512,5e-05,5.07283]
[1779028449313,37.52,77983.23,0.0,-0.95512,5e-05,5.07283]
[1779028450060,37.52,77983.23,0.0,-0.95512,5e-05,5.07283]
[1779028450310,37.52,77984.08,0.0,-0.95508,5e-05,5.07673]
[1779028450410,37.52,77985.13,0.0,-0.95502,5e-05,5.08149]
[1779028454761,37.52,77987.09,0.0,-0.95493,5e-05,5.09059]
[1779028454808,37.52,77987.09,0.0,-0.95493,5e-05,5.09059]
[1779028461336,37.52,77986.86,0.0,-0.95492,5e-05,5.09101]
[1779028464139,37.52,77986.89,0.0,-0.95492,5e-05,5.0915]
[1779028464309,37.52,77986.89,0.0,-0.95492,5e-05,5.0915]
[1779028464665,37.52,77986.89,0.0,-0.95492,5e-05,5.0915]
[1779028464810,37.52,77986.89,0.0,-0.95492,5e-05,5.0915]
[1779028464910,37.52,77986.89,0.0,-0.95491,5e-05,5.09187]
[1779028470399,37.53,77986.3,0.0,-0.95493,5e-05,5.09022]
[1779028475926,37.53,77986.58,0.0,-0.95494,5e-05,5.08799]
[1779028477876,37.53,77986.79,0.0,-0.95493,5e-05,5.08947]
[1779028478058,37.53,77986.79,0.0,-0.95493,5e-05,5.08947]
[1779028482379,37.53,77987.49,0.0,-0.95488,5e-05,5.09364]
[1779028482563,37.53,77987.49,0.0,-0.95488,5e-05,5.09364]
[1779028482572,37.53,77987.49,0.0,-0.95488,5e-05,5.09382]
[1779028488526,37.54,77988.23,0.0,-0.95483,5e-05,5.09814]
[1779028491228,37.54,77987.85,0.0,-0.95485,5e-05,5.09685]
[1779028491308,37.54,77987.85,0.0,-0.95485,5e-05,5.09685]
[1779028496582,37.54,77989.15,0.0,-0.95477,5e-05,5.10358]
[1779028498237,37.54,77989.2,0.0,-0.95477,5e-05,5.10397]
[1779028498308,37.54,77989.2,0.0,-0.95477,5e-05,5.10397]
[1779028498958,37.54,77989.2,0.0,-0.95477,5e-05,5.10397]
[1779028499059,37.54,77989.2,0.0,-0.95477,5e-05,5.10397]
[1779028499013,37.54,77989.37,0.0,-0.95476,5e-05,5.10488]
[1779028502980,37.54,77989.34,0.0,-0.95475,5e-05,5.10527]
[1779028503058,37.54,77989.34,0.0,-0.95475,5e-05,5.10527]
[1779028503631,37.54,77985.29,0.0,-0.95494,5e-05,5.08798]
[1779028505024,37.54,77985.29,0.0,-0.95494,5e-05,5.08798]
[1779028505060,37.54,77985.29,0.0,-0.95494,5e-05,5.08798]
[1779028505115,37.54,77982.78,0.0,-0.95506,5e-05,5.07682]
[1779028505645,37.54,77977.13,0.0,-0.95533,5e-05,5.05209]
[1779028510680,37.54,77976.64,0.0,-0.95535,5e-05,5.05064]
[1779028512694,37.54,77979.96,0.0,-0.9552,5e-05,5.06461]
[1779028517060,37.54,77980.97,0.0,-0.95514,5e-05,5.06966]
[1779028519310,37.54,77981.01,0.0,-0.95514,5e-05,5.07006]
[1779028519560,37.54,77981.01,0.0,-0.95514,5e-05,5.07006]
[1779028522140,37.55,77981.72,0.0,-0.95509,5e-05,5.074]
[1779028522308,37.55,77979.66,0.0,-0.95519,5e-05,5.06527]
[1779028522764,37.55,77979.09,0.0,-0.95521,5e-05,5.06302]
[1779028527800,37.55,77978.7,0.0,-0.95522,5e-05,5.06245]
[1779028532655,37.55,77976.79,0.0,-0.95533,5e-05,5.05108]
[1779028532808,37.55,77976.79,0.0,-0.95533,5e-05,5.05108]
[1779028533447,37.55,77977.46,0.0,-0.9553,5e-05,5.05422]
[1779028533562,37.55,77977.46,0.0,-0.9553,5e-05,5.05422]
[1779028538876,37.56,77979.58,0.0,-0.95518,5e-05,5.06472]
[1779028541893,37.56,77979.52,0.0,-0.95518,5e-05,5.06489]
[1779028542060,37.56,77979.52,0.0,-0.95518,5e-05,5.06489]
[1779028542093,37.56,77980.55,0.0,-0.95513,5e-05,5.06957]
[1779028542319,37.56,77980.55,0.0,-0.95513,5e-05,5.06957]
[1779028542561,37.56,77980.55,0.0,-0.95513,5e-05,5.06957]
[1779028547200,37.56,77981.77,0.0,-0.95506,5e-05,5.07586]
[1779028547311,37.56,77981.77,0.0,-0.95506,5e-05,5.07586]
[1779028547939,37.56,77981.91,0.0,-0.95505,5e-05,5.07666]
[1779028552974,37.56,77979.4,0.0,-0.95516,5e-05,5.06677]
[1779028558009,37.57,77978.92,0.0,-0.95517,5e-05,5.06574]
[1779028559816,37.57,77978.92,0.0,-0.95517,5e-05,5.06574]
[1779028560061,37.57,77978.92,0.0,-0.95517,5e-05,5.06574]
[1779028562037,37.57,77975.27,0.0,-0.95533,5e-05,5.05079]
[1779028563550,37.57,77973.29,0.0,-0.95542,5e-05,5.04246]
[1779028563559,37.57,77973.29,0.0,-0.95542,5e-05,5.04246]
[1779028563876,37.57,77973.29,0.0,-0.95542,5e-05,5.04246]
[1779028564063,37.57,77973.29,0.0,-0.95542,5e-05,5.04246]
[1779028564159,37.57,77972.68,0.0,-0.95545,5e-05,5.04007]
[1779028569880,37.57,77972.46,0.0,-0.95545,5e-05,5.04034]
[1779028570063,37.57,77972.46,0.0,-0.95545,5e-05,5.04034]
[1779028570140,37.57,77972.46,0.0,-0.95545,5e-05,5.04034]
[1779028570160,37.57,77972.58,0.0,-0.95544,5e-05,5.04109]
[1779028570312,37.57,77972.58,0.0,-0.95544,5e-05,5.04109]
[1779028579156,37.58,77971.59,0.0,-0.95546,5e-05,5.03889]
[1779028579917,37.58,77971.59,0.0,-0.95546,5e-05,5.03889]
[1779028580065,37.58,77971.59,0.0,-0.95546,5e-05,5.03889]
[1779028580165,37.58,77971.65,0.0,-0.95546,5e-05,5.03938]
[1779028580971,37.58,77971.65,0.0,-0.95546,5e-05,5.03938]
[1779028581059,37.58,77971.65,0.0,-0.95546,5e-05,5.03938]
[1779028581170,37.58,77975.13,0.0,-0.95529,5e-05,5.05465]
[1779028583184,37.58,77971.39,0.0,-0.95546,5e-05,5.03891]
[1779028588219,37.58,77971.19,0.0,-0.95546,5e-05,5.03918]
[1779028591133,37.58,77971.19,0.0,-0.95546,5e-05,5.03918]
[1779028591188,37.59,77971.23,0.0,-0.95548,5e-05,5.03603]
[1779028591311,37.59,77971.23,0.0,-0.95548,5e-05,5.03603]
[1779028591811,37.59,77971.23,0.0,-0.95548,5e-05,5.03603]
[1779028592060,37.59,77971.23,0.0,-0.95548,5e-05,5.03603]
[1779028597282,37.59,77971.96,0.0,-0.95543,5e-05,5.04052]
[1779028600749,37.59,77971.99,0.0,-0.95543,5e-05,5.04109]
[1779028600811,37.59,77971.99,0.0,-0.95543,5e-05,5.04109]
[1779028601163,37.59,77971.99,0.0,-0.95543,5e-05,5.04109]
[1779028601189,37.59,77972.75,0.0,-0.95539,5e-05,5.04481]
[1779028601311,37.59,77972.75,0.0,-0.95539,5e-05,5.04481]
[1779028606345,37.59,77972.2,0.0,-0.9554,5e-05,5.04351]
[1779028609783,37.59,77974.48,0.0,-0.95529,5e-05,5.05378]
[1779028609809,37.59,77974.48,0.0,-0.95529,5e-05,5.05378]
[1779028609879,37.6,77974.48,0.0,-0.95528,5e-05,5.05418]
[1779028610512,37.6,77974.48,0.0,-0.95528,5e-05,5.05418]
[1779028610561,37.6,77974.48,0.0,-0.95528,5e-05,5.05418]
[1779028616463,37.6,77973.55,0.0,-0.95532,5e-05,5.05119]
[1779028616560,37.6,77973.55,0.0,-0.95532,5e-05,5.05119]
[1779028616894,37.6,77973.55,0.0,-0.95532,5e-05,5.05119]
[1779028617059,37.6,77973.55,0.0,-0.95532,5e-05,5.05119]
[1779028617103,37.6,77973.64,0.0,-0.95531,5e-05,5.05199]
[1779028621450,37.6,77976.63,0.0,-0.95516,5e-05,5.06574]
[1779028622930,37.6,77976.63,0.0,-0.95516,5e-05,5.06574]
[1779028623059,37.6,77976.63,0.0,-0.95516,5e-05,5.06574]
[1779028624911,37.6,77974.72,0.0,-0.95524,5e-05,5.05786]
[1779028625062,37.6,77974.72,0.0,-0.95524,5e-05,5.05786]
[1779028625159,37.6,77974.84,0.0,-0.95523,5e-05,5.05877]
[1779028630513,37.61,77974.73,0.0,-0.95523,5e-05,5.05931]
[1779028635548,37.61,77974.98,0.0,-0.9552,5e-05,5.06145]
[1779028640583,37.61,77974.91,0.0,-0.9552,5e-05,5.0622]
[1779028646625,37.61,77975.12,0.0,-0.95517,5e-05,5.06434]
[1779028651660,37.62,77974.98,0.0,-0.9552,5e-05,5.06093]
[1779028656695,37.62,77974.84,0.0,-0.95519,5e-05,5.06133]
[1779028661730,37.62,77974.7,0.0,-0.95519,5e-05,5.06172]
[1779028662763,37.62,77974.7,0.0,-0.95519,5e-05,5.06172]
[1779028662810,37.62,77974.7,0.0,-0.95519,5e-05,5.06172]
[1779028665184,37.62,77974.84,0.0,-0.95518,5e-05,5.06272]
[1779028665190,37.62,77981.41,0.0,-0.95487,5e-05,5.09139]
[1779028665312,37.62,77981.41,0.0,-0.95487,5e-05,5.09139]
[1779028670793,37.63,77983.45,0.0,-0.95476,5e-05,5.10106]
[1779028676835,37.63,77983.69,0.0,-0.95474,5e-05,5.10286]
[1779028677408,37.63,77983.69,0.0,-0.95474,5e-05,5.10286]
[1779028677562,37.63,77983.69,0.0,-0.95474,5e-05,5.10286]
[1779028677927,37.63,77983.69,0.0,-0.95474,5e-05,5.10286]
[1779028678058,37.63,77983.69,0.0,-0.95474,5e-05,5.10286]
[1779028678138,37.63,77983.95,0.0,-0.95473,5e-05,5.10411]
[1779028681870,37.63,77994.1,0.0,-0.95424,5e-05,5.14886]
[1779028682877,37.63,78005.05,0.0,-0.95372,5e-05,5.19695]
[1779028683815,37.63,78005.05,0.0,-0.95372,5e-05,5.19695]
[1779028684059,37.63,78005.05,0.0,-0.95372,5e-05,5.19695]
[1779028684160,37.63,78005.14,0.0,-0.95371,5e-05,5.19731]
[1779028684517,37.63,78005.14,0.0,-0.95371,5e-05,5.19731]
[1779028684566,37.63,78005.14,0.0,-0.95371,5e-05,5.19731]
[1779028687912,37.63,78001.65,0.0,-0.95388,5e-05,5.18186]
[1779028689531,37.63,78000.1,0.0,-0.95396,5e-05,5.17505]
[1779028689563,37.63,78000.1,0.0,-0.95396,5e-05,5.17505]
[1779028690293,37.63,78000.1,0.0,-0.95396,5e-05,5.17505]
[1779028690309,37.63,78000.1,0.0,-0.95396,5e-05,5.17505]
[1779028690933,37.63,78000.08,0.0,-0.95396,5e-05,5.17498]
[1779028696975,37.63,78001.38,0.0,-0.9539,5e-05,5.18071]
[1779028701003,37.63,77997.38,0.0,-0.95409,5e-05,5.16317]
[1779028701806,37.63,77997.38,0.0,-0.95409,5e-05,5.16317]
[1779028701937,37.63,77997.38,0.0,-0.95409,5e-05,5.16317]
[1779028702010,37.63,77995.39,0.0,-0.95418,5e-05,5.15448]
[1779028702729,37.63,77995.39,0.0,-0.95418,5e-05,5.15448]
[1779028702809,37.63,77995.39,0.0,-0.95418,5e-05,5.15448]
[1779028709059,37.63,77995.74,0.0,-0.95416,5e-05,5.15629]
[1779028709860,37.63,77995.74,0.0,-0.95416,5e-05,5.15629]
[1779028710059,37.63,77995.74,0.0,-0.95416,5e-05,5.15629]
[1779028710066,37.63,77995.78,0.0,-0.95416,5e-05,5.15652]
[1779028710625,37.63,77995.78,0.0,-0.95416,5e-05,5.15652]
[1779028710809,37.63,77995.78,0.0,-0.95416,5e-05,5.15652]
[1779028716108,37.63,77995.93,0.0,-0.95418,5e-05,5.15352]
[1779028723324,37.63,77996.11,0.0,-0.95417,5e-05,5.1546]
[1779028723561,37.63,77996.11,0.0,-0.95417,5e-05,5.1546]
[1779028723630,37.63,77996.11,0.0,-0.95417,5e-05,5.1546]
[1779028723810,37.63,77996.11,0.0,-0.95417,5e-05,5.1546]
[1779028723860,37.63,77996.11,0.0,-0.95417,5e-05,5.1549]
[1779028729202,37.63,77993.62,0.0,-0.95428,5e-05,5.14444]
[1779028729561,37.63,77993.62,0.0,-0.95428,5e-05,5.14444]
[1779028729809,37.63,77993.62,0.0,-0.95428,5e-05,5.14444]
[1779028736249,37.64,77994.14,0.0,-0.95425,5e-05,5.14746]
[1779028736935,37.64,77994.14,0.0,-0.95425,5e-05,5.14746]
[1779028737060,37.64,77994.14,0.0,-0.95425,5e-05,5.14746]
[1779028737255,37.64,77993.17,0.0,-0.95429,5e-05,5.14332]
[1779028737479,37.64,77993.17,0.0,-0.95429,5e-05,5.14332]
[1779028737564,37.64,77993.17,0.0,-0.95429,5e-05,5.14332]
[1779028743297,37.64,77992.0,0.0,-0.95434,5e-05,5.13892]
[1779028747318,37.64,77991.93,0.0,-0.95434,5e-05,5.13898]
[1779028747325,37.64,77991.97,0.0,-0.95434,5e-05,5.13928]
[1779028747559,37.64,77991.97,0.0,-0.95434,5e-05,5.13928]
[1779028747779,37.64,77991.97,0.0,-0.95434,5e-05,5.13928]
[1779028747807,37.64,77991.97,0.0,-0.95434,5e-05,5.13928]
[1779028747814,37.64,77991.97,0.0,-0.95433,5e-05,5.13941]
[1779028752310,37.64,77991.76,0.0,-0.95434,5e-05,5.13886]
[1779028752360,37.64,77990.89,0.0,-0.95438,5e-05,5.13519]
[1779028752562,37.64,77990.89,0.0,-0.95438,5e-05,5.13519]
[1779028753074,37.64,77990.89,0.0,-0.95438,5e-05,5.13519]
[1779028753313,37.64,77990.89,0.0,-0.95438,5e-05,5.13519]
[1779028753367,37.64,77990.68,0.0,-0.95439,5e-05,5.1344]
[1779028754374,37.64,77986.99,0.0,-0.95456,5e-05,5.11844]
[1779028755381,37.64,77982.49,0.0,-0.95477,5e-05,5.09902]
[1779028756273,37.64,77982.49,0.0,-0.95477,5e-05,5.09902]
[1779028756374,37.64,77982.49,0.0,-0.95477,5e-05,5.09921]
[1779028756811,37.64,77982.49,0.0,-0.95477,5e-05,5.09921]
[1779028756839,37.64,77982.49,0.0,-0.95477,5e-05,5.09921]
[1779028757060,37.64,77982.49,0.0,-0.95477,5e-05,5.09921]
[1779028757086,37.64,77979.32,0.0,-0.95492,5e-05,5.0852]
[1779028759412,37.64,77976.81,0.0,-0.95505,5e-05,5.07385]
[1779028761928,37.64,77976.88,0.0,-0.95505,5e-05,5.07393]
[1779028762060,37.64,77976.88,0.0,-0.95505,5e-05,5.07393]
[1779028768266,37.64,77975.21,0.0,-0.95514,5e-05,5.06533]
[1779028768825,37.64,77975.3,0.0,-0.95514,5e-05,5.06527]
[1779028769060,37.64,77975.3,0.0,-0.95514,5e-05,5.06527]
[1779028771058,37.63,77974.3,0.0,-0.95519,5e-05,5.06072]
[1779028771159,37.63,77974.5,0.0,-0.95522,5e-05,5.05715]
[1779028774324,37.63,77974.5,0.0,-0.95522,5e-05,5.05715]
[1779028774560,37.63,77974.64,0.0,-0.95522,5e-05,5.05732]
[1779028780094,37.63,77976.65,0.0,-0.95513,5e-05,5.06499]
[1779028780229,37.63,77976.65,0.0,-0.95513,5e-05,5.06499]
[1779028780308,37.63,77976.65,0.0,-0.95513,5e-05,5.06499]
[1779028780325,37.63,77976.66,0.0,-0.95514,5e-05,5.0646]
[1779028785595,37.63,77976.75,0.0,-0.95514,5e-05,5.06393]
[1779028787600,37.63,77976.81,0.0,-0.95514,5e-05,5.06398]
[1779028787808,37.63,77976.81,0.0,-0.95514,5e-05,5.06398]
[1779028788218,37.63,77976.81,0.0,-0.95514,5e-05,5.06398]
[1779028788308,37.63,77976.81,0.0,-0.95514,5e-05,5.06398]
[1779028788416,37.62,77976.79,0.0,-0.95515,5e-05,5.06349]
[1779028791637,37.62,77973.6,0.0,-0.95531,5e-05,5.0491]
[1779028793710,37.62,77973.11,0.0,-0.95533,5e-05,5.04679]
[1779028793808,37.62,77973.11,0.0,-0.95533,5e-05,5.04679]
[1779028794660,37.62,77965.61,0.0,-0.95568,5e-05,5.01411]
[1779028795665,37.62,77954.63,0.0,-0.95619,5e-05,4.96687]
[1779028796672,37.62,77945.56,0.0,-0.95661,5e-05,4.92807]
[1779028797954,37.62,77945.56,0.0,-0.95661,5e-05,4.92807]
[1779028798346,37.62,77943.75,0.0,-0.95669,5e-05,4.92035]
[1779028798936,37.62,77943.75,0.0,-0.95669,5e-05,4.92035]
[1779028799334,37.62,77943.75,0.0,-0.95669,5e-05,4.92035]
[1779028799435,37.62,77941.97,0.0,-0.95677,5e-05,4.91282]
[1779028799567,37.62,77941.97,0.0,-0.95677,5e-05,4.91282]
[1779028800701,37.62,77950.86,0.0,-0.95637,5e-05,4.9507]
[1779028802714,37.62,77952.84,0.0,-0.95628,5e-05,4.95916]
[1779028807626,37.62,77950.22,0.0,-0.9564,5e-05,4.94782]
[1779028807809,37.62,77950.22,0.0,-0.9564,5e-05,4.94782]
[1779028813791,37.62,77953.28,0.0,-0.95626,5e-05,4.96058]
[1779028816282,37.62,77954.62,0.0,-0.9562,5e-05,4.96626]
[1779028816312,37.62,77954.62,0.0,-0.9562,5e-05,4.96626]
[1779028817467,37.62,77957.7,0.0,-0.95606,5e-05,4.97932]
[1779028817558,37.62,77957.7,0.0,-0.95606,5e-05,4.97932]
[1779028817820,37.62,77957.56,0.0,-0.95607,5e-05,4.97864]
[1779028822855,37.62,77957.49,0.0,-0.95608,5e-05,4.97782]
[1779028823964,37.62,77957.49,0.0,-0.95608,5e-05,4.97782]
[1779028824059,37.62,77957.49,0.0,-0.95608,5e-05,4.97782]
[1779028824714,37.62,77957.45,0.0,-0.95608,5e-05,4.97756]
[1779028824808,37.62,77957.45,0.0,-0.95608,5e-05,4.97756]
[1779028824869,37.62,77957.11,0.0,-0.9561,5e-05,4.97601]
[1779028829825,37.62,77956.95,0.0,-0.95611,5e-05,4.97495]
[1779028830057,37.62,77956.95,0.0,-0.95611,5e-05,4.97495]
[1779028834556,37.62,77956.28,0.0,-0.95618,5e-05,4.9676]
[1779028834812,37.62,77956.28,0.0,-0.95618,5e-05,4.9676]
[1779028835328,37.62,77956.28,0.0,-0.95618,5e-05,4.9676]
[1779028835429,37.62,77956.54,0.0,-0.95616,5e-05,4.96862]
[1779028835558,37.62,77956.54,0.0,-0.95616,5e-05,4.96862]
[1779028836953,37.61,77960.48,0.0,-0.95598,5e-05,4.98528]
[1779028841790,37.61,77959.23,0.0,-0.95605,5e-05,4.9794]
[1779028841809,37.61,77959.23,0.0,-0.95605,5e-05,4.9794]
[1779028841989,37.61,77966.99,0.0,-0.95569,5e-05,5.01259]
[1779028842997,37.61,77967.86,0.0,-0.95565,5e-05,5.01616]
[1779028844174,37.61,77967.86,0.0,-0.95565,5e-05,5.01616]
[1779028844311,37.61,77967.86,0.0,-0.95565,5e-05,5.01616]
[1779028844410,37.61,77964.86,0.0,-0.95579,5e-05,5.00308]
[1779028845016,37.61,77960.88,0.0,-0.95598,5e-05,4.98583]
[1779028845569,37.61,77960.88,0.0,-0.95598,5e-05,4.98583]
[1779028845810,37.61,77960.88,0.0,-0.95598,5e-05,4.98583]
[1779028851058,37.61,77960.97,0.0,-0.95598,5e-05,4.98538]
[1779028853898,37.61,77961.74,0.0,-0.95595,5e-05,4.98839]
[1779028854060,37.61,77961.74,0.0,-0.95595,5e-05,4.98839]
[1779028855193,37.61,77961.14,0.0,-0.95598,5e-05,4.98567]
[1779028855308,37.61,77961.14,0.0,-0.95598,5e-05,4.98567]
[1779028855401,37.61,77960.94,0.0,-0.95599,5e-05,4.98466]
[1779028861130,37.61,77962.14,0.0,-0.95595,5e-05,4.98887]
[1779028862137,37.61,77959.03,0.0,-0.95609,5e-05,4.97538]
[1779028862604,37.61,77959.03,0.0,-0.95609,5e-05,4.97538]
[1779028862809,37.61,77959.03,0.0,-0.95609,5e-05,4.97538]
[1779028868179,37.6,77959.57,0.0,-0.95608,5e-05,4.97682]
[1779028869971,37.6,77959.26,0.0,-0.95609,5e-05,4.97535]
[1779028870060,37.6,77959.26,0.0,-0.95609,5e-05,4.97535]
[1779028870193,37.6,77959.04,0.0,-0.9561,5e-05,4.97426]
[1779028874067,37.6,77959.38,0.0,-0.95609,5e-05,4.97526]
[1779028874312,37.6,77959.38,0.0,-0.95609,5e-05,4.97526]
[1779028881271,37.6,77960.26,0.0,-0.95607,5e-05,4.97777]
[1779028884150,37.6,77960.12,0.0,-0.95608,5e-05,4.97701]
[1779028884309,37.6,77960.12,0.0,-0.95608,5e-05,4.97701]
[1779028885419,37.6,77959.53,0.0,-0.95611,5e-05,4.97416]
[1779028885468,37.6,77959.44,0.0,-0.95611,5e-05,4.97361]
[1779028885559,37.6,77959.44,0.0,-0.95611,5e-05,4.97361]
[1779028891341,37.59,77959.51,0.0,-0.95615,5e-05,4.96897]
[1779028895651,37.59,77959.49,0.0,-0.95616,5e-05,4.96826]
[1779028895810,37.59,77959.49,0.0,-0.95616,5e-05,4.96826]
[1779028896376,37.59,77963.34,0.0,-0.95598,5e-05,4.9846]
[1779028901269,37.59,77965.9,0.0,-0.95587,5e-05,4.99483]
[1779028901308,37.59,77965.9,0.0,-0.95587,5e-05,4.99483]
[1779028902128,37.59,77967.89,0.0,-0.95578,5e-05,5.00319]
[1779028902312,37.59,77967.89,0.0,-0.95578,5e-05,5.00319]
[1779028902418,37.59,77971.57,0.0,-0.95561,5e-05,5.01883]
[1779028907453,37.59,77973.39,0.0,-0.95554,5e-05,5.02557]
[1779028907807,37.59,77973.39,0.0,-0.95554,5e-05,5.02557]
[1779028908068,37.59,77973.39,0.0,-0.95554,5e-05,5.02557]
[1779028913499,37.58,77973.24,0.0,-0.95556,5e-05,5.0237]
[1779028918534,37.58,77973.33,0.0,-0.95557,5e-05,5.02316]
[1779028920402,37.58,77972.83,0.0,-0.95559,5e-05,5.02082]
[1779028920559,37.58,77972.83,0.0,-0.95559,5e-05,5.02082]
[1779028922111,37.58,77973.14,0.0,-0.95558,5e-05,5.02179]
[1779028922312,37.58,77973.14,0.0,-0.95558,5e-05,5.02179]
[1779028922414,37.58,77973.14,0.0,-0.95558,5e-05,5.0216]
[1779028924118,37.58,77973.03,0.0,-0.95559,5e-05,5.02113]
[1779028924308,37.58,77973.03,0.0,-0.95559,5e-05,5.02113]
[1779028926187,37.58,77978.4,0.0,-0.95534,5e-05,5.04393]
[1779028926312,37.58,77978.4,0.0,-0.95534,5e-05,5.04393]
[1779028926401,37.58,77984.6,0.0,-0.95506,5e-05,5.0703]
[1779028926590,37.58,77987.6,0.0,-0.95492,5e-05,5.08333]
[1779028931625,37.57,77988.22,0.0,-0.9549,5e-05,5.08464]
[1779028934647,37.57,77982.44,0.0,-0.95518,5e-05,5.05874]
[1779028936308,37.57,77982.44,0.0,-0.95518,5e-05,5.05874]
[1779028936409,37.57,77979.85,0.0,-0.95531,5e-05,5.04708]
[1779028937097,37.57,77979.85,0.0,-0.95531,5e-05,5.04708]
[1779028937308,37.57,77979.85,0.0,-0.95531,5e-05,5.04708]
[1779028937409,37.57,77982.05,0.0,-0.95521,5e-05,5.05637]
[1779028942703,37.57,77982.96,0.0,-0.95518,5e-05,5.05913]
[1779028947738,37.56,77983.69,0.0,-0.95516,5e-05,5.06109]
[1779028950174,37.56,77983.48,0.0,-0.95517,5e-05,5.05993]
[1779028950312,37.56,77983.48,0.0,-0.95517,5e-05,5.05993]
[1779028957808,37.56,77983.84,0.0,-0.95518,5e-05,5.05777]
[1779028959824,37.56,77993.18,0.0,-0.95474,5e-05,5.0987]
[1779028961284,37.56,77993.18,0.0,-0.95474,5e-05,5.0987]
[1779028961308,37.56,77993.18,0.0,-0.95474,5e-05,5.0987]
[1779028961449,37.56,77993.18,0.0,-0.95474,5e-05,5.0987]
[1779028961562,37.56,77993.18,0.0,-0.95474,5e-05,5.0987]
[1779028961576,37.56,77987.92,0.0,-0.95498,5e-05,5.07607]
[1779028965390,37.57,77984.99,0.0,-0.95512,5e-05,5.06363]
[1779028965396,37.57,77984.99,0.0,-0.95512,5e-05,5.06363]
[1779028965560,37.57,77984.99,0.0,-0.95512,5e-05,5.06363]
[1779028965494,37.57,77982.96,0.0,-0.95521,5e-05,5.05513]
[1779028970899,37.57,77980.71,0.0,-0.95531,5e-05,5.04627]
[1779028972751,37.57,77978.64,0.0,-0.9554,5e-05,5.0375]
[1779028972803,37.57,77978.64,0.0,-0.9554,5e-05,5.0375]
[1779028972810,37.57,77978.64,0.0,-0.9554,5e-05,5.0375]
[1779028973060,37.57,77978.64,0.0,-0.9554,5e-05,5.0375]
[1779028973063,37.57,77977.87,0.0,-0.95544,5e-05,5.03371]
[1779028979400,37.57,77978.52,0.0,-0.95542,5e-05,5.03564]
[1779028979474,37.57,77978.52,0.0,-0.95542,5e-05,5.03564]
[1779028979565,37.57,77978.52,0.0,-0.95542,5e-05,5.03564]
[1779028979537,37.56,77978.43,0.0,-0.95543,5e-05,5.03481]
[1779028981976,37.56,77981.46,0.0,-0.9553,5e-05,5.04748]
[1779028984572,37.56,77980.94,0.0,-0.95532,5e-05,5.045]
[1779028984623,37.56,77980.94,0.0,-0.95532,5e-05,5.045]
[1779028984809,37.56,77980.63,0.0,-0.95534,5e-05,5.04318]
[1779028984997,37.56,77980.64,0.0,-0.95534,5e-05,5.04299]
[1779028990032,37.56,77980.87,0.0,-0.95535,5e-05,5.04279]
[1779028993702,37.56,77979.76,0.0,-0.95541,5e-05,5.03729]
[1779028993753,37.56,77979.76,0.0,-0.95541,5e-05,5.03729]
[1779028993810,37.56,77979.76,0.0,-0.95541,5e-05,5.03729]
[1779028994060,37.56,77979.29,0.0,-0.95543,5e-05,5.03503]
[1779028999097,37.55,77981.0,0.0,-0.95536,5e-05,5.04126]
[1779029004797,37.55,77980.78,0.0,-0.95538,5e-05,5.03936]
[1779029004809,37.55,77980.78,0.0,-0.95538,5e-05,5.03936]
[1779029004875,37.55,77980.78,0.0,-0.95538,5e-05,5.03936]
[1779029005058,37.55,77980.78,0.0,-0.95538,5e-05,5.03936]
[1779029005159,37.55,77980.78,0.0,-0.95539,5e-05,5.03889]
[1779029010174,37.55,77982.52,0.0,-0.95532,5e-05,5.04522]
[1779029015209,37.54,77982.85,0.0,-0.95535,5e-05,5.04145]
[1779029020244,37.54,77981.83,0.0,-0.95541,5e-05,5.0359]
[1779029025279,37.54,77981.53,0.0,-0.95544,5e-05,5.03349]
[1779029031322,37.53,77980.5,0.0,-0.9555,5e-05,5.02773]
[1779029034771,37.53,77980.39,0.0,-0.95551,5e-05,5.02662]
[1779029034809,37.53,77980.39,0.0,-0.95551,5e-05,5.02662]
[1779029034876,37.53,77980.39,0.0,-0.95551,5e-05,5.02662]
[1779029035061,37.53,77980.39,0.0,-0.95551,5e-05,5.02662]
[1779029035154,37.53,77980.39,0.0,-0.95551,5e-05,5.02641]
[1779029041392,37.53,77980.37,0.0,-0.95553,5e-05,5.02506]
[1779029042602,37.53,77980.37,0.0,-0.95553,5e-05,5.02506]
[1779029042647,37.53,77980.37,0.0,-0.95553,5e-05,5.02506]
[1779029042632,37.53,77980.37,0.0,-0.95553,5e-05,5.02485]
[1779029042809,37.53,77980.37,0.0,-0.95553,5e-05,5.02485]
[1779029048441,37.52,77981.15,0.0,-0.95551,5e-05,5.02697]
[1779029053479,37.52,77981.21,0.0,-0.95552,5e-05,5.0262]
[1779029058140,37.52,77981.37,0.0,-0.95552,5e-05,5.02609]
[1779029058188,37.52,77981.37,0.0,-0.95552,5e-05,5.02609]
[1779029058313,37.52,77981.37,0.0,-0.95552,5e-05,5.02609]
[1779029058514,37.52,77980.83,0.0,-0.95555,5e-05,5.02355]
[1779029064557,37.52,77981.22,0.0,-0.95554,5e-05,5.02406]
[1779029068118,37.52,77981.38,0.0,-0.95554,5e-05,5.02416]
[1779029068309,37.52,77981.38,0.0,-0.95554,5e-05,5.02416]
[1779029068584,37.51,77981.24,0.0,-0.95555,5e-05,5.02336]
[1779029073619,37.51,77981.12,0.0,-0.9556,5e-05,5.01791]
[1779029074718,37.51,77981.12,0.0,-0.9556,5e-05,5.01791]
[1779029074766,37.51,77980.82,0.0,-0.95561,5e-05,5.01643]
[1779029074810,37.51,77980.82,0.0,-0.95561,5e-05,5.01643]
[1779029076640,37.51,77980.3,0.0,-0.95564,5e-05,5.01382]
[1779029079498,37.51,77980.22,0.0,-0.95565,5e-05,5.01312]
[1779029079575,37.51,77980.22,0.0,-0.95565,5e-05,5.01312]
[1779029083674,37.51,77981.29,0.0,-0.95561,5e-05,5.0172]
[1779029083691,37.51,77981.98,0.0,-0.95558,5e-05,5.01982]
[1779029083807,37.51,77981.98,0.0,-0.95558,5e-05,5.01982]
[1779029084302,37.51,77981.98,0.0,-0.95558,5e-05,5.01982]
[1779029084313,37.51,77981.98,0.0,-0.95558,5e-05,5.01982]
[1779029084698,37.51,77981.29,0.0,-0.95561,5e-05,5.01665]
[1779029090588,37.51,77981.04,0.0,-0.95563,5e-05,5.01486]
[1779029090633,37.51,77981.04,0.0,-0.95563,5e-05,5.01486]
[1779029090674,37.5,77981.76,0.0,-0.9556,5e-05,5.01761]
[1779029090813,37.5,77981.76,0.0,-0.9556,5e-05,5.01761]
[1779029090914,37.5,77983.44,0.0,-0.95552,5e-05,5.02487]
[1779029096783,37.5,77982.99,0.0,-0.95556,5e-05,5.0218]
[1779029102075,37.5,77984.72,0.0,-0.95548,5e-05,5.02853]
[1779029102131,37.5,77984.72,0.0,-0.95548,5e-05,5.02853]
[1779029102310,37.5,77984.72,0.0,-0.95548,5e-05,5.02853]
[1779029102352,37.5,77989.12,0.0,-0.95528,5e-05,5.04754]
[1779029107860,37.5,77990.09,0.0,-0.95522,5e-05,5.05243]
[1779029110881,37.5,77995.22,0.0,-0.95498,5e-05,5.07511]
[1779029112570,37.5,77995.22,0.0,-0.95498,5e-05,5.07511]
[1779029112718,37.5,77998.77,0.0,-0.95481,5e-05,5.09073]
[1779029112812,37.5,77998.77,0.0,-0.95481,5e-05,5.09073]
[1779029113411,37.5,77998.85,0.0,-0.9548,5e-05,5.09115]
[1779029114909,37.5,78005.79,0.0,-0.95447,5e-05,5.12152]
[1779029118937,37.5,78009.41,0.0,-0.9543,5e-05,5.13745]
[1779029121378,37.5,78011.41,0.0,-0.9542,5e-05,5.14624]
[1779029121383,37.5,78011.41,0.0,-0.9542,5e-05,5.14624]
[1779029121562,37.5,78011.41,0.0,-0.9542,5e-05,5.14624]
[1779029121583,37.5,78012.9,0.0,-0.95413,5e-05,5.15278]
[1779029127316,37.5,78014.44,0.0,-0.95406,5e-05,5.15952]
[1779029127321,37.5,78014.44,0.0,-0.95406,5e-05,5.15952]
[1779029127566,37.5,78014.44,0.0,-0.95406,5e-05,5.15952]
[1779029127578,37.5,78014.74,0.0,-0.95404,5e-05,5.16082]
[1779029133035,37.5,78019.08,0.0,-0.95387,5e-05,5.17579]
[1779029135015,37.5,78019.58,0.0,-0.95385,5e-05,5.17797]
[1779029135060,37.5,78019.58,0.0,-0.95385,5e-05,5.17797]
[1779029135309,37.5,78019.58,0.0,-0.95385,5e-05,5.17797]
[1779029135410,37.5,78020.36,0.0,-0.95381,5e-05,5.18132]
[1779029138070,37.5,78011.99,0.0,-0.95421,5e-05,5.14438]
[1779029138784,37.5,78011.99,0.0,-0.95421,5e-05,5.14438]
[1779029138811,37.5,78011.99,0.0,-0.95421,5e-05,5.14438]
[1779029138819,37.5,78011.99,0.0,-0.95421,5e-05,5.14438]
[1779029139059,37.5,78011.99,0.0,-0.95421,5e-05,5.14438]
[1779029139077,37.5,78007.32,0.0,-0.95444,5e-05,5.12386]
[1779029140084,37.5,78006.58,0.0,-0.95447,5e-05,5.12063]
[1779029145119,37.5,78008.41,0.0,-0.95438,5e-05,5.12887]
[1779029147249,37.5,78011.05,0.0,-0.95426,5e-05,5.14011]
[1779029147307,37.5,78011.05,0.0,-0.95426,5e-05,5.14011]
[1779029147311,37.5,78011.05,0.0,-0.95426,5e-05,5.14011]
[1779029147566,37.5,78011.05,0.0,-0.95426,5e-05,5.14011]
[1779029147634,37.5,78011.29,0.0,-0.95426,5e-05,5.14046]
[1779029150948,37.5,78013.85,0.0,-0.95413,5e-05,5.15181]
[1779029151068,37.5,78013.85,0.0,-0.95413,5e-05,5.15181]
[1779029156381,37.5,78016.57,0.0,-0.954,5e-05,5.164]
[1779029156559,37.5,78016.57,0.0,-0.954,5e-05,5.164]
[1779029156660,37.5,78016.57,0.0,-0.954,5e-05,5.16403]
[1779029162238,37.5,78017.09,0.0,-0.95397,5e-05,5.16651]
[1779029167273,37.5,78019.17,0.0,-0.95387,5e-05,5.17582]
[1779029168176,37.5,78019.17,0.0,-0.95387,5e-05,5.17582]
[1779029168309,37.5,78019.17,0.0,-0.95387,5e-05,5.17582]
[1779029174322,37.5,78021.04,0.0,-0.95378,5e-05,5.18408]
[1779029177619,37.5,78022.19,0.0,-0.95372,5e-05,5.18913]
[1779029177686,37.5,78022.19,0.0,-0.95372,5e-05,5.18913]
[1779029177811,37.5,78022.19,0.0,-0.95372,5e-05,5.18913]
[1779029177787,37.5,78022.39,0.0,-0.95372,5e-05,5.19]
[1779029178350,37.5,78022.45,0.0,-0.95371,5e-05,5.19025]
[1779029183387,37.5,78023.11,0.0,-0.95368,5e-05,5.19304]
[1779029188422,37.5,78023.3,0.0,-0.95367,5e-05,5.19371]
[1779029190436,37.5,78033.41,0.0,-0.95318,5e-05,5.23841]
[1779029191443,37.5,78040.08,0.0,-0.95289,5e-05,5.26389]
[1779029191877,37.5,78040.08,0.0,-0.95289,5e-05,5.26389]
[1779029192062,37.5,78040.08,0.0,-0.95289,5e-05,5.26389]
[1779029192450,37.5,78040.21,0.0,-0.95289,5e-05,5.26431]
[1779029193457,37.5,78042.74,0.0,-0.95277,5e-05,5.27545]
[1779029198302,37.5,78042.39,0.0,-0.95279,5e-05,5.27323]
[1779029198310,37.5,78042.39,0.0,-0.95279,5e-05,5.27323]
[1779029198562,37.5,78042.39,0.0,-0.95279,5e-05,5.27323]
[1779029198661,37.5,78041.43,0.0,-0.95284,5e-05,5.2688]
[1779029201514,37.5,78038.86,0.0,-0.95297,5e-05,5.25695]
[1779029206549,37.49,78036.47,0.0,-0.95312,5e-05,5.24374]
[1779029209423,37.49,78035.99,0.0,-0.95315,5e-05,5.24059]
[1779029209490,37.49,78035.99,0.0,-0.95315,5e-05,5.24059]
[1779029209561,37.49,78035.99,0.0,-0.95315,5e-05,5.24059]
[1779029209660,37.49,78032.06,0.0,-0.95335,5e-05,5.22264]
[1779029212612,37.48,78029.38,0.0,-0.95349,5e-05,5.20938]
[1779029213800,37.48,78029.38,0.0,-0.95349,5e-05,5.20938]
[1779029213810,37.48,78029.38,0.0,-0.95349,5e-05,5.20938]
[1779029213598,37.48,78022.95,0.0,-0.95381,5e-05,5.18051]
[1779029214150,37.48,78022.95,0.0,-0.95381,5e-05,5.18051]
[1779029214309,37.48,78022.95,0.0,-0.95381,5e-05,5.18051]
[1779029214605,37.48,78019.73,0.0,-0.95397,5e-05,5.16591]
[1779029226689,37.47,78018.86,0.0,-0.95406,5e-05,5.15774]
[1779029228149,37.47,78019.1,0.0,-0.95405,5e-05,5.15845]
[1779029228310,37.47,78019.1,0.0,-0.95405,5e-05,5.15845]
[1779029228704,37.47,78019.07,0.0,-0.95406,5e-05,5.15797]
[1779029231725,37.47,78016.41,0.0,-0.9542,5e-05,5.14524]
[1779029233739,37.46,78013.9,0.0,-0.95432,5e-05,5.13357]
[1779029233946,37.46,78013.9,0.0,-0.95432,5e-05,5.13357]
[1779029234062,37.46,78013.9,0.0,-0.95432,5e-05,5.13357]
[1779029239781,37.46,78013.15,0.0,-0.95438,5e-05,5.12849]
[1779029244800,37.46,78013.65,0.0,-0.95437,5e-05,5.1295]
[1779029244808,37.46,78013.65,0.0,-0.95437,5e-05,5.1295]
[1779029244816,37.46,78013.62,0.0,-0.95437,5e-05,5.12908]
[1779029245057,37.46,78013.62,0.0,-0.95437,5e-05,5.12908]
[1779029245823,37.46,78016.57,0.0,-0.95423,5e-05,5.14174]
[1779029246830,37.45,78019.81,0.0,-0.95408,5e-05,5.15568]
[1779029248037,37.45,78021.58,0.0,-0.954,5e-05,5.16314]
[1779029248043,37.45,78021.58,0.0,-0.954,5e-05,5.16314]
[1779029248061,37.45,78021.58,0.0,-0.954,5e-05,5.16314]
[1779029248844,37.45,78026.28,0.0,-0.95378,5e-05,5.18353]
[1779029252872,37.45,78028.17,0.0,-0.95374,5e-05,5.18627]
[1779029258916,37.44,78027.96,0.0,-0.95377,5e-05,5.18307]
[1779029260938,37.44,78027.99,0.0,-0.95378,5e-05,5.18282]
[1779029260996,37.44,78027.99,0.0,-0.95378,5e-05,5.18282]
[1779029261062,37.44,78027.99,0.0,-0.95378,5e-05,5.18282]
[1779029261148,37.44,78027.99,0.0,-0.95378,5e-05,5.18245]
[1779029266973,37.44,78026.43,0.0,-0.95388,5e-05,5.17335]
[1779029268160,37.44,78026.43,0.0,-0.95388,5e-05,5.17335]
[1779029268296,37.44,78026.43,0.0,-0.95388,5e-05,5.17335]
[1779029268311,37.44,78026.43,0.0,-0.95388,5e-05,5.17335]
[1779029268318,37.43,78025.73,0.0,-0.95392,5e-05,5.16954]
[1779029274022,37.43,78027.39,0.0,-0.95386,5e-05,5.17508]
[1779029275087,37.43,78027.39,0.0,-0.95386,5e-05,5.17508]
[1779029275200,37.43,78027.39,0.0,-0.95386,5e-05,5.17508]
[1779029275308,37.43,78027.39,0.0,-0.95386,5e-05,5.17508]
[1779029275408,37.43,78029.34,0.0,-0.95378,5e-05,5.18295]
[1779029276037,37.43,78032.37,0.0,-0.95363,5e-05,5.19635]
[1779029277357,37.43,78034.35,0.0,-0.95354,5e-05,5.20431]
[1779029278051,37.43,78032.36,0.0,-0.95364,5e-05,5.19549]
[1779029281689,37.42,78031.9,0.0,-0.95367,5e-05,5.19267]
[1779029281806,37.42,78031.9,0.0,-0.95367,5e-05,5.19267]
[1779029281811,37.42,78031.9,0.0,-0.95367,5e-05,5.19267]
[1779029281894,37.42,78032.44,0.0,-0.95365,5e-05,5.19427]
[1779029282061,37.42,78032.44,0.0,-0.95365,5e-05,5.19427]
[1779029287114,37.42,78031.9,0.0,-0.9537,5e-05,5.18992]
[1779029293154,37.41,78031.85,0.0,-0.95372,5e-05,5.18814]
[1779029293256,37.41,78031.85,0.0,-0.95372,5e-05,5.18814]
[1779029293307,37.41,78031.85,0.0,-0.95372,5e-05,5.18814]
[1779029294309,37.41,78031.76,0.0,-0.95374,5e-05,5.18659]
[1779029294410,37.41,78026.3,0.0,-0.954,5e-05,5.16209]
[1779029300205,37.4,78025.16,0.0,-0.95408,5e-05,5.15535]
[1779029305240,37.4,78026.6,0.0,-0.95403,5e-05,5.16004]
[1779029307341,37.4,78027.24,0.0,-0.954,5e-05,5.16253]
[1779029308312,37.4,78028.99,0.0,-0.95392,5e-05,5.16959]
[1779029312460,37.39,78028.51,0.0,-0.95399,5e-05,5.16236]
[1779029312567,37.39,78028.51,0.0,-0.95399,5e-05,5.16236]
[1779029312664,37.39,78027.6,0.0,-0.95404,5e-05,5.15766]
[1779029318331,37.39,78028.75,0.0,-0.95401,5e-05,5.16066]
[1779029323366,37.38,78028.88,0.0,-0.95402,5e-05,5.15953]
[1779029328813,37.38,78028.8,0.0,-0.95404,5e-05,5.1578]
[1779029330314,37.38,78029.95,0.0,-0.95399,5e-05,5.16219]
[1779029333564,37.38,78030.55,0.0,-0.95398,5e-05,5.16378]
[1779029333809,37.38,78030.55,0.0,-0.95398,5e-05,5.16378]
[1779029339478,37.37,78030.8,0.0,-0.95399,5e-05,5.16241]
[1779029340164,37.37,78030.8,0.0,-0.95399,5e-05,5.16241]
[1779029340314,37.37,78030.8,0.0,-0.95399,5e-05,5.16241]
[1779029340485,37.37,78030.7,0.0,-0.954,5e-05,5.16162]
[1779029343542,37.37,78031.86,0.0,-0.95395,5e-05,5.16604]
[1779029343564,37.37,78031.86,0.0,-0.95395,5e-05,5.16604]
[1779029345279,37.37,78033.79,0.0,-0.95387,5e-05,5.17386]
[1779029345307,37.37,78033.79,0.0,-0.95387,5e-05,5.17386]
[1779029350742,37.36,78036.4,0.0,-0.95376,5e-05,5.18357]
[1779029350788,37.36,78036.4,0.0,-0.95376,5e-05,5.18357]
[1779029350810,37.36,78036.4,0.0,-0.95376,5e-05,5.18357]
[1779029350909,37.36,78036.21,0.0,-0.95378,5e-05,5.18235]
[1779029356478,37.35,78038.75,0.0,-0.95367,5e-05,5.19171]
[1779029356526,37.35,78038.75,0.0,-0.95367,5e-05,5.19171]
[1779029356562,37.35,78038.75,0.0,-0.95367,5e-05,5.19171]
[1779029356602,37.35,78040.96,0.0,-0.95357,5e-05,5.20114]
[1779029360630,37.35,78037.62,0.0,-0.95374,5e-05,5.18525]
[1779029361831,37.35,78037.62,0.0,-0.95374,5e-05,5.18525]
[1779029362064,37.35,78036.58,0.0,-0.9538,5e-05,5.18029]
[1779029362247,37.35,78036.58,0.0,-0.9538,5e-05,5.18029]
[1779029362310,37.35,78036.58,0.0,-0.9538,5e-05,5.18029]
[1779029362645,37.35,78034.3,0.0,-0.95391,5e-05,5.16986]
[1779029367680,37.35,78034.9,0.0,-0.9539,5e-05,5.17086]
[1779029369743,37.34,78035.56,0.0,-0.95387,5e-05,5.17345]
[1779029369811,37.34,78035.56,0.0,-0.95387,5e-05,5.17345]
[1779029371708,37.34,78038.01,0.0,-0.9538,5e-05,5.17925]
[1779029376743,37.34,78036.23,0.0,-0.9539,5e-05,5.16968]
[1779029378216,37.34,78036.89,0.0,-0.95388,5e-05,5.17228]
[1779029378311,37.34,78036.89,0.0,-0.95388,5e-05,5.17228]
[1779029378557,37.34,78036.89,0.0,-0.95388,5e-05,5.17228]
[1779029378807,37.34,78036.89,0.0,-0.95388,5e-05,5.17228]
[1779029378908,37.34,78036.0,0.0,-0.95392,5e-05,5.16802]
[1779029383831,37.33,78036.81,0.0,-0.9539,5e-05,5.17034]
[1779029384059,37.33,78036.81,0.0,-0.9539,5e-05,5.17002]
[1779029391849,37.33,78036.96,0.0,-0.95392,5e-05,5.16818]
[1779029396885,37.32,78032.61,0.0,-0.95415,5e-05,5.14742]
[1779029399454,37.32,78032.33,0.0,-0.95417,5e-05,5.14592]
[1779029399567,37.32,78032.33,0.0,-0.95417,5e-05,5.14592]
[1779029401813,37.32,78032.33,0.0,-0.95417,5e-05,5.14512]
[1779029401911,37.32,78032.33,0.0,-0.95418,5e-05,5.14485]
[1779029406954,37.32,78032.3,0.0,-0.95419,5e-05,5.1434]
[1779029409079,37.31,78031.04,0.0,-0.95426,5e-05,5.13732]
[1779029409312,37.31,78031.04,0.0,-0.95426,5e-05,5.13732]
[1779029415010,37.31,78031.19,0.0,-0.95427,5e-05,5.13641]
[1779029420045,37.31,78031.24,0.0,-0.95428,5e-05,5.1353]
[1779029420853,37.31,78031.24,0.0,-0.95428,5e-05,5.1353]
[1779029421061,37.31,78031.24,0.0,-0.95428,5e-05,5.1353]
[1779029422431,37.31,78031.24,0.0,-0.95429,5e-05,5.13476]
[1779029422565,37.31,78031.24,0.0,-0.95429,5e-05,5.13476]
[1779029422648,37.3,78031.24,0.0,-0.95429,5e-05,5.13449]
[1779029424073,37.3,78025.57,0.0,-0.95457,5e-05,5.10926]
[1779029427150,37.3,78023.3,0.0,-0.95468,5e-05,5.09906]
[1779029427314,37.3,78023.3,0.0,-0.95468,5e-05,5.09906]
[1779029433136,37.31,78023.66,0.0,-0.95469,5e-05,5.09729]
[1779029439832,37.31,78024.22,0.0,-0.95465,5e-05,5.10057]
[1779029440061,37.31,78024.22,0.0,-0.95465,5e-05,5.10057]
[1779029440370,37.31,78024.22,0.0,-0.95464,5e-05,5.10118]
[1779029440559,37.31,78024.22,0.0,-0.95464,5e-05,5.10118]
[1779029440660,37.31,78024.22,0.0,-0.95464,5e-05,5.10138]
[1779029447236,37.31,78024.07,0.0,-0.95463,5e-05,5.10195]
[1779029449482,37.31,78024.01,0.0,-0.95464,5e-05,5.10189]
[1779029449565,37.31,78024.01,0.0,-0.95464,5e-05,5.10189]
[1779029455292,37.32,78024.01,0.0,-0.95462,5e-05,5.10332]
[1779029460327,37.32,78023.98,0.0,-0.95461,5e-05,5.1042]
[1779029465362,37.32,78023.96,0.0,-0.9546,5e-05,5.10512]
[1779029470397,37.32,78024.04,0.0,-0.95458,5e-05,5.10648]
[1779029475432,37.33,78023.39,0.0,-0.9546,5e-05,5.10462]
[1779029477618,37.33,78022.82,0.0,-0.95463,5e-05,5.10231]
[1779029477811,37.33,78022.82,0.0,-0.95463,5e-05,5.10231]
[1779029479758,37.33,78023.24,0.0,-0.9546,5e-05,5.10457]
[1779029479816,37.33,78023.24,0.0,-0.9546,5e-05,5.10457]
[1779029479859,37.33,78023.27,0.0,-0.9546,5e-05,5.1051]
[1779029487518,37.33,78023.35,0.0,-0.95458,5e-05,5.10705]
[1779029490130,37.33,78024.07,0.0,-0.95454,5e-05,5.11041]
[1779029490311,37.33,78024.0,0.0,-0.95454,5e-05,5.11029]
[1779029498595,37.34,78023.97,0.0,-0.95456,5e-05,5.10788]
[1779029502390,37.34,78023.33,0.0,-0.95458,5e-05,5.10566]
[1779029502566,37.34,78023.33,0.0,-0.95458,5e-05,5.10566]
[1779029504498,37.34,78023.5,0.0,-0.95457,5e-05,5.10661]
[1779029504561,37.34,78023.5,0.0,-0.95457,5e-05,5.10661]
[1779029504637,37.34,78023.43,0.0,-0.95457,5e-05,5.10669]
[1779029509672,37.34,78023.58,0.0,-0.95455,5e-05,5.10833]
[1779029516722,37.35,78023.58,0.0,-0.95454,5e-05,5.10968]
[1779029521757,37.35,78023.48,0.0,-0.95453,5e-05,5.11019]
[1779029526792,37.35,78023.31,0.0,-0.95453,5e-05,5.11039]
[1779029532834,37.36,78023.54,0.0,-0.95451,5e-05,5.11252]
[1779029537869,37.36,78023.33,0.0,-0.95451,5e-05,5.11252]
[1779029544918,37.36,78023.43,0.0,-0.95449,5e-05,5.11424]
[1779029549953,37.36,78023.36,0.0,-0.95448,5e-05,5.11484]
[1779029555201,37.36,78023.39,0.0,-0.95448,5e-05,5.11515]
[1779029561030,37.37,78023.4,0.0,-0.95449,5e-05,5.11296]
[1779029566065,37.37,78023.42,0.0,-0.95448,5e-05,5.11395]
[1779029571100,37.37,78023.15,0.0,-0.95448,5e-05,5.11366]
[1779029576138,37.37,78023.24,0.0,-0.95447,5e-05,5.11494]
[1779029585201,37.38,78023.4,0.0,-0.95444,5e-05,5.11721]
[1779029589232,37.38,78014.87,0.0,-0.95485,5e-05,5.08012]
[1779029591161,37.38,78014.87,0.0,-0.95485,5e-05,5.08012]
[1779029591312,37.38,78015.54,0.0,-0.95481,5e-05,5.08305]
[1779029598295,37.38,78015.45,0.0,-0.95483,5e-05,5.0817]
[1779029603490,37.37,78017.34,0.0,-0.95475,5e-05,5.08916]
[1779029603559,37.37,78017.34,0.0,-0.95475,5e-05,5.08916]
[1779029605902,37.37,78017.32,0.0,-0.95475,5e-05,5.08867]
[1779029606058,37.37,78017.32,0.0,-0.95475,5e-05,5.08867]
[1779029606159,37.37,78017.32,0.0,-0.95476,5e-05,5.08826]
[1779029613400,37.37,78016.61,0.0,-0.95484,5e-05,5.07971]
[1779029614983,37.37,78016.61,0.0,-0.95484,5e-05,5.07971]
[1779029615061,37.37,78016.61,0.0,-0.95484,5e-05,5.07971]
[1779029620450,37.37,78017.61,0.0,-0.95481,5e-05,5.0828]
[1779029625485,37.36,78017.73,0.0,-0.95481,5e-05,5.08236]
[1779029627356,37.36,78017.73,0.0,-0.95481,5e-05,5.08236]
[1779029627568,37.36,78017.73,0.0,-0.95481,5e-05,5.08236]
[1779029629800,37.36,78016.38,0.0,-0.95488,5e-05,5.07589]
[1779029629809,37.36,78016.38,0.0,-0.95488,5e-05,5.07589]
[1779029629828,37.36,78014.19,0.0,-0.95499,5e-05,5.06595]
[1779029632425,37.36,78014.43,0.0,-0.95498,5e-05,5.06684]
[1779029632565,37.36,78014.43,0.0,-0.95498,5e-05,5.06684]
[1779029638576,37.36,78011.53,0.0,-0.95513,5e-05,5.05311]
[1779029639901,37.36,78011.53,0.0,-0.95513,5e-05,5.05311]
[1779029640061,37.36,78011.53,0.0,-0.95513,5e-05,5.05311]
[1779029640317,37.36,78012.02,0.0,-0.95511,5e-05,5.05496]
[1779029640559,37.36,78012.02,0.0,-0.95511,5e-05,5.05496]
[1779029640660,37.36,78012.02,0.0,-0.95511,5e-05,5.05482]
[1779029646632,37.36,78012.06,0.0,-0.95512,5e-05,5.05427]
[1779029651667,37.35,78013.27,0.0,-0.95507,5e-05,5.05882]
[1779029652679,37.35,78021.95,0.0,-0.95466,5e-05,5.09664]
[1779029653681,37.35,78029.89,0.0,-0.95427,5e-05,5.13191]
[1779029654583,37.35,78029.89,0.0,-0.95427,5e-05,5.13191]
[1779029654811,37.35,78029.89,0.0,-0.95427,5e-05,5.13191]
[1779029654912,37.35,78030.4,0.0,-0.95425,5e-05,5.13427]
[1779029658716,37.35,78033.64,0.0,-0.9541,5e-05,5.14782]
[1779029660998,37.35,78035.06,0.0,-0.95403,5e-05,5.15379]
[1779029661060,37.35,78035.06,0.0,-0.95403,5e-05,5.15379]
[1779029662744,37.35,78039.02,0.0,-0.95384,5e-05,5.1715]
[1779029665273,37.35,78040.17,0.0,-0.95378,5e-05,5.17664]
[1779029665309,37.35,78040.17,0.0,-0.95378,5e-05,5.17664]
[1779029665765,37.35,78041.37,0.0,-0.95373,5e-05,5.18127]
[1779029670800,37.35,78044.0,0.0,-0.95362,5e-05,5.19119]
[1779029673665,37.34,78045.07,0.0,-0.95361,5e-05,5.19116]
[1779029673814,37.34,78045.07,0.0,-0.95361,5e-05,5.19116]
[1779029673821,37.34,78048.88,0.0,-0.95343,5e-05,5.20773]
[1779029678856,37.34,78050.1,0.0,-0.95339,5e-05,5.21128]
[1779029683892,37.33,78049.62,0.0,-0.95344,5e-05,5.20726]
[1779029688365,37.33,78049.78,0.0,-0.95345,5e-05,5.20646]
[1779029688560,37.33,78049.78,0.0,-0.95345,5e-05,5.20646]
[1779029691212,37.33,78049.71,0.0,-0.95346,5e-05,5.2054]
[1779029691311,37.33,78049.71,0.0,-0.95346,5e-05,5.2054]
[1779029691227,37.33,78049.82,0.0,-0.95346,5e-05,5.20552]
[1779029696983,37.32,78050.36,0.0,-0.95346,5e-05,5.20568]
[1779029701013,37.32,78057.98,0.0,-0.9531,5e-05,5.23815]
[1779029702020,37.32,78061.96,0.0,-0.95291,5e-05,5.25552]
[1779029703027,37.32,78054.57,0.0,-0.95328,5e-05,5.22206]
[1779029704034,37.32,78054.45,0.0,-0.95329,5e-05,5.22113]
[1779029705451,37.31,78054.23,0.0,-0.9533,5e-05,5.21976]
[1779029705561,37.31,78054.23,0.0,-0.9533,5e-05,5.21976]
[1779029706052,37.31,78057.39,0.0,-0.95315,5e-05,5.23347]
[1779029708745,37.31,78057.14,0.0,-0.95317,5e-05,5.23154]
[1779029708808,37.31,78057.14,0.0,-0.95317,5e-05,5.23154]
[1779029709986,37.31,78057.11,0.0,-0.95318,5e-05,5.231]
[1779029710071,37.31,78057.11,0.0,-0.95318,5e-05,5.231]
[1779029710145,37.31,78057.11,0.0,-0.95318,5e-05,5.23059]
[1779029716125,37.3,78057.14,0.0,-0.95321,5e-05,5.22828]
[1779029720797,37.3,78056.35,0.0,-0.95327,5e-05,5.22313]
[1779029720807,37.3,78056.35,0.0,-0.95327,5e-05,5.22313]
[1779029726195,37.29,78057.63,0.0,-0.95323,5e-05,5.22639]
[1779029731230,37.29,78057.44,0.0,-0.9533,5e-05,5.2194]
[1779029733198,37.29,78059.13,0.0,-0.95322,5e-05,5.22654]
[1779029733310,37.29,78059.13,0.0,-0.95322,5e-05,5.22654]
[1779029735258,37.28,78055.12,0.0,-0.95343,5e-05,5.20743]
[1779029736276,37.28,78055.12,0.0,-0.95343,5e-05,5.20743]
[1779029736311,37.28,78055.12,0.0,-0.95343,5e-05,5.20743]
[1779029736326,37.28,78052.63,0.0,-0.95355,5e-05,5.19597]
[1779029737944,37.28,78053.57,0.0,-0.95351,5e-05,5.19979]
[1779029738058,37.28,78053.57,0.0,-0.95351,5e-05,5.19979]
[1779029743314,37.28,78052.12,0.0,-0.95361,5e-05,5.19116]
[1779029746330,37.27,78051.39,0.0,-0.95365,5e-05,5.18722]
[1779029746335,37.27,78051.36,0.0,-0.95366,5e-05,5.18673]
[1779029746564,37.27,78051.36,0.0,-0.95366,5e-05,5.18673]
[1779029748350,37.27,78051.36,0.0,-0.95366,5e-05,5.18673]
[1779029748561,37.27,78050.98,0.0,-0.95368,5e-05,5.18435]
[1779029754391,37.27,78049.35,0.0,-0.95378,5e-05,5.17507]
[1779029757761,37.27,78049.28,0.0,-0.9538,5e-05,5.17408]
[1779029757808,37.27,78049.28,0.0,-0.9538,5e-05,5.17408]
[1779029761058,37.26,78050.76,0.0,-0.95373,5e-05,5.17962]
[1779029761308,37.26,78050.76,0.0,-0.95373,5e-05,5.17962]
[1779029762814,37.26,78050.16,0.0,-0.95377,5e-05,5.17624]
[1779029763059,37.26,78050.16,0.0,-0.95377,5e-05,5.17624]
[1779029763068,37.26,78048.71,0.0,-0.95385,5e-05,5.16912]
[1779029764978,37.26,78048.48,0.0,-0.95386,5e-05,5.1681]
[1779029765058,37.26,78048.48,0.0,-0.95386,5e-05,5.1681]
[1779029769558,37.25,78049.05,0.0,-0.95385,5e-05,5.16893]
[1779029769809,37.25,78049.05,0.0,-0.95385,5e-05,5.16893]
[1779029769909,37.25,78045.85,0.0,-0.95402,5e-05,5.15408]
[1779029770506,37.25,78040.09,0.0,-0.95429,5e-05,5.12861]
[1779029773344,37.25,78039.09,0.0,-0.95434,5e-05,5.12392]
[1779029773560,37.25,78039.35,0.0,-0.95434,5e-05,5.12479]
[1779029773660,37.25,78039.23,0.0,-0.95434,5e-05,5.12398]
[1779029780576,37.25,78039.16,0.0,-0.95437,5e-05,5.12167]
[1779029782677,37.25,78040.7,0.0,-0.9543,5e-05,5.12817]
[1779029782809,37.25,78040.7,0.0,-0.9543,5e-05,5.12817]
[1779029788632,37.24,78039.31,0.0,-0.95439,5e-05,5.11985]
[1779029793667,37.24,78038.55,0.0,-0.95448,5e-05,5.1109]
[1779029794494,37.24,78038.55,0.0,-0.95448,5e-05,5.1109]
[1779029794557,37.24,78038.55,0.0,-0.95448,5e-05,5.1109]
[1779029798387,37.23,78037.75,0.0,-0.95453,5e-05,5.10646]
[1779029798560,37.23,78039.02,0.0,-0.95447,5e-05,5.11175]
[1779029798702,37.23,78038.2,0.0,-0.95451,5e-05,5.10783]
[1779029804745,37.23,78036.81,0.0,-0.9546,5e-05,5.09986]
[1779029809781,37.22,78037.2,0.0,-0.9546,5e-05,5.10004]
[1779029815823,37.22,78037.34,0.0,-0.95461,5e-05,5.09846]
[1779029818321,37.22,78038.07,0.0,-0.95458,5e-05,5.10136]
[1779029819851,37.22,78042.17,0.0,-0.95439,5e-05,5.11878]
[1779029820868,37.21,78052.14,0.0,-0.95392,5e-05,5.16223]
[1779029821872,37.21,78042.9,0.0,-0.95437,5e-05,5.1209]
[1779029822879,37.21,78043.04,0.0,-0.95437,5e-05,5.12117]
[1779029823929,37.21,78043.04,0.0,-0.95437,5e-05,5.12117]
[1779029824063,37.21,78043.04,0.0,-0.95437,5e-05,5.12117]
[1779029824148,37.21,78042.97,0.0,-0.95437,5e-05,5.12051]
[1779029830602,37.21,78042.98,0.0,-0.95439,5e-05,5.11882]
[1779029832300,37.2,78043.25,0.0,-0.95439,5e-05,5.11932]
[1779029832322,37.2,78043.25,0.0,-0.95439,5e-05,5.11932]
[1779029837826,37.2,78042.97,0.0,-0.95442,5e-05,5.116]
[1779029838058,37.2,78042.97,0.0,-0.95442,5e-05,5.116]
[1779029838080,37.2,78043.03,0.0,-0.95442,5e-05,5.11593]
[1779029844026,37.19,78043.42,0.0,-0.95443,5e-05,5.11561]
[1779029846316,37.19,78043.26,0.0,-0.95444,5e-05,5.11456]
[1779029852087,37.19,78044.05,0.0,-0.95446,5e-05,5.11163]
[1779029855845,37.18,78044.05,0.0,-0.95447,5e-05,5.11064]
[1779029856062,37.18,78044.05,0.0,-0.95447,5e-05,5.11064]
[1779029857121,37.18,78038.96,0.0,-0.95472,5e-05,5.08757]
[1779029858515,37.18,78038.15,0.0,-0.95477,5e-05,5.08371]
[1779029858570,37.18,78038.15,0.0,-0.95477,5e-05,5.08371]
[1779029859135,37.18,78037.38,0.0,-0.95481,5e-05,5.08004]
[1779029864170,37.17,78037.31,0.0,-0.95485,5e-05,5.07612]
[1779029869205,37.16,78037.44,0.0,-0.95489,5e-05,5.07258]
[1779029872312,37.16,78037.19,0.0,-0.95492,5e-05,5.06985]
[1779029878268,37.14,78037.06,0.0,-0.95499,5e-05,5.06364]
[1779029883303,37.13,78037.06,0.0,-0.95503,5e-05,5.05968]
[1779029889345,37.12,78035.58,0.0,-0.95515,5e-05,5.04852]
[1779029894380,37.11,78035.55,0.0,-0.9552,5e-05,5.04457]
[1779029896394,37.11,78029.71,0.0,-0.95549,5e-05,5.0175]
[1779029901005,37.1,78028.06,0.0,-0.9556,5e-05,5.00749]
[1779029901060,37.1,78028.06,0.0,-0.9556,5e-05,5.00749]
[1779029901429,37.1,78028.01,0.0,-0.95561,5e-05,5.00659]
[1779029901754,37.1,78028.01,0.0,-0.95561,5e-05,5.00659]
[1779029901809,37.1,78028.01,0.0,-0.95561,5e-05,5.00659]
[1779029906888,37.09,78025.22,0.0,-0.95578,5e-05,4.99106]
[1779029907071,37.09,78025.22,0.0,-0.95578,5e-05,4.99106]
[1779029907426,37.09,78025.22,0.0,-0.95578,5e-05,4.99106]
[1779029907478,37.09,78024.79,0.0,-0.95581,5e-05,4.98853]
[1779029912513,37.08,78024.74,0.0,-0.95588,5e-05,4.98108]
[1779029917548,37.07,78024.4,0.0,-0.95593,5e-05,4.97647]
[1779029923590,37.06,78024.59,0.0,-0.95596,5e-05,4.97362]
[1779029928853,37.06,78025.87,0.0,-0.95592,5e-05,4.97679]
[1779029929062,37.06,78025.87,0.0,-0.95592,5e-05,4.97679]
[1779029929467,37.06,78025.87,0.0,-0.95592,5e-05,4.97679]
[1779029929559,37.06,78025.87,0.0,-0.95592,5e-05,4.97679]
[1779029929568,37.06,78025.87,0.0,-0.95594,5e-05,4.97559]
[1779029934667,37.05,78025.96,0.0,-0.95597,5e-05,4.97305]
[1779029940711,37.04,78028.89,0.0,-0.95587,5e-05,4.98236]
[1779029942680,37.04,78029.53,0.0,-0.95584,5e-05,4.98457]
[1779029942810,37.04,78029.53,0.0,-0.95584,5e-05,4.98457]
[1779029943227,37.04,78029.53,0.0,-0.95584,5e-05,4.98457]
[1779029943311,37.04,78029.53,0.0,-0.95584,5e-05,4.98457]
[1779029943326,37.03,78029.39,0.0,-0.95586,5e-05,4.98279]
[1779029950781,37.02,78030.6,0.0,-0.95585,5e-05,4.98403]
[1779029955816,37.02,78030.78,0.0,-0.95587,5e-05,4.98202]
[1779029960851,37.01,78030.52,0.0,-0.95591,5e-05,4.97816]
[1779029963753,37.01,78031.11,0.0,-0.95589,5e-05,4.98019]
[1779029963812,37.01,78031.11,0.0,-0.95589,5e-05,4.98019]
[1779029964571,37.01,78031.11,0.0,-0.95589,5e-05,4.98019]
[1779029963854,37.01,78031.11,0.0,-0.9559,5e-05,4.97913]
[1779029964809,37.01,78031.11,0.0,-0.9559,5e-05,4.97913]
[1779029969914,37.0,78030.42,0.0,-0.95597,5e-05,4.97296]
[1779029974949,36.99,78030.36,0.0,-0.95603,5e-05,4.96614]
[1779029976963,36.99,78027.26,0.0,-0.95619,5e-05,4.95165]
[1779029977970,36.99,78023.63,0.0,-0.95637,5e-05,4.93539]
[1779029978796,36.99,78023.63,0.0,-0.95637,5e-05,4.93539]
[1779029978810,36.99,78023.63,0.0,-0.95637,5e-05,4.93539]
[1779029978977,36.99,78023.28,0.0,-0.95639,5e-05,4.9334]
[1779029979787,36.99,78023.28,0.0,-0.95639,5e-05,4.9334]
[1779029979808,36.99,78023.28,0.0,-0.95639,5e-05,4.9334]
[1779029985019,36.98,78024.59,0.0,-0.95636,5e-05,4.93594]
[1779029990058,36.97,78024.86,0.0,-0.95637,5e-05,4.9349]
[1779029991870,36.97,78024.88,0.0,-0.95638,5e-05,4.93455]
[1779029992058,36.97,78024.88,0.0,-0.95638,5e-05,4.93455]
[1779029992072,36.97,78024.67,0.0,-0.95639,5e-05,4.93319]
[1779029992778,36.97,78024.67,0.0,-0.95639,5e-05,4.93319]
[1779029992808,36.97,78024.67,0.0,-0.95639,5e-05,4.93319]
[1779029999121,36.96,78024.41,0.0,-0.95644,5e-05,4.92903]
[1779030002142,36.96,78018.03,0.0,-0.95675,5e-05,4.90014]
[1779030003149,36.96,78013.21,0.0,-0.95698,5e-05,4.87896]
[1779030004219,36.96,78013.21,0.0,-0.95698,5e-05,4.87896]
[1779030004309,36.96,78013.21,0.0,-0.95698,5e-05,4.87896]
[1779030004392,36.96,78012.82,0.0,-0.957,5e-05,4.87694]
[1779030005010,36.96,78012.82,0.0,-0.957,5e-05,4.87694]
[1779030005059,36.96,78012.82,0.0,-0.957,5e-05,4.87694]
[1779030007177,36.96,78008.91,0.0,-0.95719,5e-05,4.8591]
[1779030010312,36.95,78009.16,0.0,-0.95719,5e-05,4.85954]
[1779030010561,36.95,78009.16,0.0,-0.95719,5e-05,4.85954]
[1779030016242,36.95,78011.37,0.0,-0.95711,5e-05,4.86675]
[1779030018749,36.95,78011.04,0.0,-0.95713,5e-05,4.86465]
[1779030018808,36.95,78011.04,0.0,-0.95713,5e-05,4.86465]
[1779030019297,36.95,78011.04,0.0,-0.95713,5e-05,4.86465]
[1779030019309,36.95,78011.04,0.0,-0.95713,5e-05,4.86465]
[1779030019398,36.95,78011.34,0.0,-0.95712,5e-05,4.8656]
[1779030025306,36.94,78011.44,0.0,-0.95714,5e-05,4.86398]
[1779030027331,36.94,78011.33,0.0,-0.95715,5e-05,4.86317]
[1779030027578,36.94,78011.33,0.0,-0.95715,5e-05,4.86317]
[1779030027655,36.94,78011.5,0.0,-0.95714,5e-05,4.86356]
[1779030028399,36.94,78011.5,0.0,-0.95714,5e-05,4.86356]
[1779030028558,36.94,78011.5,0.0,-0.95714,5e-05,4.86356]
[1779030034369,36.93,78010.6,0.0,-0.95724,5e-05,4.85336]
[1779030040411,36.93,78009.64,0.0,-0.95731,5e-05,4.84724]
[1779030041418,36.93,78009.64,0.0,-0.95731,5e-05,4.84724]
[1779030041561,36.93,78009.64,0.0,-0.95731,5e-05,4.84724]
[1779030041660,36.93,78005.57,0.0,-0.9575,5e-05,4.82946]
[1779030042516,36.93,78005.57,0.0,-0.9575,5e-05,4.82946]
[1779030042565,36.93,78005.57,0.0,-0.9575,5e-05,4.82946]
[1779030052495,36.92,78005.96,0.0,-0.95752,5e-05,4.82784]
[1779030054102,36.92,78005.83,0.0,-0.95753,5e-05,4.82699]
[1779030054322,36.92,78005.83,0.0,-0.95753,5e-05,4.82699]
[1779030054421,36.92,78005.83,0.0,-0.95753,5e-05,4.82669]
[1779030055075,36.92,78005.83,0.0,-0.95753,5e-05,4.82669]
[1779030055310,36.92,78005.83,0.0,-0.95753,5e-05,4.82669]
[1779030058537,36.91,78002.3,0.0,-0.9577,5e-05,4.81043]
[1779030060552,36.91,77998.46,0.0,-0.95789,5e-05,4.79349]
[1779030062956,36.91,77996.09,0.0,-0.958,5e-05,4.78291]
[1779030063058,36.91,77996.09,0.0,-0.958,5e-05,4.78291]
[1779030063573,36.91,77996.13,0.0,-0.958,5e-05,4.78285]
[1779030063784,36.91,77996.13,0.0,-0.958,5e-05,4.78285]
[1779030063808,36.91,77996.13,0.0,-0.958,5e-05,4.78285]
[1779030069616,36.91,77991.98,0.0,-0.9582,5e-05,4.76398]
[1779030074651,36.91,77992.05,0.0,-0.95821,5e-05,4.76329]
[1779030075658,36.91,77984.97,0.0,-0.95853,5e-05,4.73309]
[1779030077672,36.9,77983.1,0.0,-0.95862,4e-05,4.7249]
[1779030079350,36.9,77982.71,0.0,-0.95864,4e-05,4.72311]
[1779030079564,36.9,77982.71,0.0,-0.95864,4e-05,4.72311]
[1779030079570,36.9,77982.71,0.0,-0.95864,4e-05,4.72298]
[1779030080188,36.9,77982.71,0.0,-0.95864,4e-05,4.72298]
[1779030080310,36.9,77982.71,0.0,-0.95864,4e-05,4.72298]
[1779030083716,36.9,77994.96,0.0,-0.95809,5e-05,4.77435]
[1779030084612,36.9,77994.96,0.0,-0.95809,5e-05,4.77435]
[1779030084723,36.9,77995.47,0.0,-0.95807,5e-05,4.77629]
[1779030084808,36.9,77995.47,0.0,-0.95807,5e-05,4.77629]
[1779030085550,36.9,77995.47,0.0,-0.95807,5e-05,4.77629]
[1779030085560,36.9,77995.47,0.0,-0.95807,5e-05,4.77629]
[1779030085730,36.9,77996.41,0.0,-0.95803,5e-05,4.78006]
[1779030090766,36.9,77996.67,0.0,-0.95803,5e-05,4.78002]
[1779030092636,36.9,77996.67,0.0,-0.95803,5e-05,4.78002]
[1779030092809,36.9,77996.64,0.0,-0.95807,5e-05,4.77553]
[1779030098822,36.89,77996.64,0.0,-0.95808,5e-05,4.77425]
[1779030100836,36.89,78005.18,0.0,-0.9577,5e-05,4.81026]
[1779030102044,36.89,78005.18,0.0,-0.9577,5e-05,4.81026]
[1779030102058,36.89,78005.18,0.0,-0.9577,5e-05,4.81026]
[1779030102139,36.89,78005.8,0.0,-0.95767,5e-05,4.81239]
[1779030102952,36.89,78005.8,0.0,-0.95767,5e-05,4.81239]
[1779030103057,36.89,78005.8,0.0,-0.95767,5e-05,4.81239]
[1779030106352,36.89,78008.66,0.0,-0.95756,5e-05,4.82354]
[1779030107707,36.89,78008.66,0.0,-0.95756,5e-05,4.82354]
[1779030107760,36.89,78014.43,0.0,-0.95729,5e-05,4.84798]
[1779030107809,36.89,78014.43,0.0,-0.95729,5e-05,4.84798]
[1779030107885,36.89,78016.65,0.0,-0.95719,5e-05,4.85753]
[1779030109082,36.89,78016.65,0.0,-0.95719,5e-05,4.85753]
[1779030109310,36.89,78016.65,0.0,-0.95719,5e-05,4.85753]
[1779030114934,36.88,78017.57,0.0,-0.95717,5e-05,4.85911]
[1779030120976,36.88,78020.58,0.0,-0.95706,5e-05,4.87008]
[1779030121983,36.88,78025.99,0.0,-0.95681,5e-05,4.8931]
[1779030123083,36.88,78025.99,0.0,-0.95681,5e-05,4.8931]
[1779030123311,36.88,78025.99,0.0,-0.95681,5e-05,4.8931]
[1779030123400,36.87,78025.99,0.0,-0.95682,5e-05,4.89232]
[1779030124025,36.87,78025.99,0.0,-0.95682,5e-05,4.89232]
[1779030124060,36.87,78025.99,0.0,-0.95682,5e-05,4.89232]
[1779030131046,36.87,78031.95,0.0,-0.95657,5e-05,4.91536]
[1779030132893,36.87,78032.19,0.0,-0.95656,5e-05,4.91611]
[1779030133058,36.87,78032.19,0.0,-0.95656,5e-05,4.91611]
[1779030133060,36.86,78032.31,0.0,-0.95656,5e-05,4.91619]
[1779030133897,36.86,78032.31,0.0,-0.95656,5e-05,4.91619]
[1779030134058,36.86,78032.31,0.0,-0.95656,5e-05,4.91619]
[1779030139164,36.86,78033.29,0.0,-0.95654,5e-05,4.91828]
[1779030139309,36.86,78033.29,0.0,-0.95654,5e-05,4.91828]
[1779030139410,36.86,78034.91,0.0,-0.95647,5e-05,4.92445]
[1779030140280,36.86,78034.91,0.0,-0.95647,5e-05,4.92445]
[1779030140311,36.86,78034.91,0.0,-0.95647,5e-05,4.92445]
[1779030140411,36.86,78037.34,0.0,-0.95636,5e-05,4.93458]
[1779030146151,36.85,78037.52,0.0,-0.95638,5e-05,4.93302]
[1779030147291,36.85,78037.52,0.0,-0.95638,5e-05,4.93302]
[1779030147308,36.85,78037.52,0.0,-0.95638,5e-05,4.93302]
[1779030147318,36.85,78032.76,0.0,-0.95661,5e-05,4.91139]
[1779030148165,36.85,78028.65,0.0,-0.95681,5e-05,4.89357]
[1779030148954,36.85,78028.65,0.0,-0.95681,5e-05,4.89357]
[1779030149058,36.85,78028.65,0.0,-0.95681,5e-05,4.89357]
[1779030149172,36.85,78028.61,0.0,-0.95682,5e-05,4.89256]
[1779030154207,36.84,78027.99,0.0,-0.9569,5e-05,4.88396]
[1779030154941,36.84,78027.99,0.0,-0.9569,5e-05,4.88396]
[1779030155062,36.84,78027.99,0.0,-0.9569,5e-05,4.88396]
[1779030155214,36.84,78027.85,0.0,-0.95691,5e-05,4.88296]
[1779030156339,36.84,78027.85,0.0,-0.95691,5e-05,4.88296]
[1779030156563,36.84,78027.85,0.0,-0.95691,5e-05,4.88296]
[1779030158235,36.84,78025.15,0.0,-0.95705,5e-05,4.87015]
[1779030159242,36.84,78022.92,0.0,-0.95716,5e-05,4.86016]
[1779030161986,36.83,78021.83,0.0,-0.95721,5e-05,4.85477]
[1779030162058,36.83,78021.83,0.0,-0.95721,5e-05,4.85477]
[1779030162263,36.83,78020.8,0.0,-0.95726,5e-05,4.85]
[1779030163004,36.83,78020.8,0.0,-0.95726,5e-05,4.85]
[1779030163059,36.83,78020.8,0.0,-0.95726,5e-05,4.85]
[1779030164277,36.83,78016.23,0.0,-0.95748,5e-05,4.82971]
[1779030168362,36.83,78015.75,0.0,-0.95751,5e-05,4.82707]
[1779030168563,36.83,78015.75,0.0,-0.95751,5e-05,4.82707]
[1779030168570,36.83,78009.19,0.0,-0.95782,5e-05,4.79839]
[1779030169312,36.83,78006.92,0.0,-0.95793,5e-05,4.78845]
[1779030170880,36.83,78005.8,0.0,-0.95798,5e-05,4.78345]
[1779030171059,36.83,78005.8,0.0,-0.95798,5e-05,4.78345]
[1779030173340,36.83,78003.08,0.0,-0.95811,5e-05,4.77123]
[1779030174443,36.83,78003.08,0.0,-0.95811,5e-05,4.77123]
[1779030174564,36.83,78003.08,0.0,-0.95811,5e-05,4.77123]
[1779030174662,36.83,78005.99,0.0,-0.95798,5e-05,4.78344]
[1779030175354,36.83,78008.57,0.0,-0.95786,5e-05,4.79425]
[1779030180594,36.82,78008.47,0.0,-0.95787,5e-05,4.79359]
[1779030181505,36.82,78009.77,0.0,-0.95782,5e-05,4.79823]
[1779030181563,36.82,78009.77,0.0,-0.95782,5e-05,4.79823]
[1779030182307,36.82,78009.09,0.0,-0.95785,5e-05,4.79509]
[1779030182403,36.82,78008.55,0.0,-0.95788,5e-05,4.79255]
[1779030184422,36.82,78014.67,0.0,-0.95761,5e-05,4.81831]
[1779030184852,36.82,78014.67,0.0,-0.95761,5e-05,4.81831]
[1779030185059,36.82,78014.67,0.0,-0.95761,5e-05,4.81831]
[1779030185424,36.82,78018.89,0.0,-0.95741,5e-05,4.83617]
[1779030190459,36.82,78018.83,0.0,-0.95743,5e-05,4.83448]
[1779030194536,36.81,78018.96,0.0,-0.95744,5e-05,4.8342]
[1779030194568,36.81,78018.96,0.0,-0.95744,5e-05,4.8342]
[1779030197575,36.81,78018.99,0.0,-0.95744,5e-05,4.83351]
[1779030197808,36.81,78018.99,0.0,-0.95744,5e-05,4.83351]
[1779030198012,36.81,78019.64,0.0,-0.95742,5e-05,4.83603]
[1779030198059,36.81,78019.64,0.0,-0.95742,5e-05,4.83603]
[1779030198515,36.81,78020.98,0.0,-0.95736,5e-05,4.84152]
[1779030199522,36.81,78024.56,0.0,-0.95719,5e-05,4.85667]
[1779030200012,36.81,78024.56,0.0,-0.95719,5e-05,4.85667]
[1779030200059,36.81,78024.56,0.0,-0.95719,5e-05,4.85667]
[1779030200529,36.81,78029.14,0.0,-0.95699,5e-05,4.87615]
[1779030201538,36.81,78033.04,0.0,-0.95681,5e-05,4.8927]
[1779030202543,36.81,78026.55,0.0,-0.95711,5e-05,4.86425]
[1779030203282,36.81,78026.55,0.0,-0.95711,5e-05,4.86425]
[1779030203308,36.81,78026.55,0.0,-0.95711,5e-05,4.86425]
[1779030203580,36.81,78026.55,0.0,-0.95711,5e-05,4.86425]
[1779030203806,36.81,78026.55,0.0,-0.95711,5e-05,4.86425]
[1779030203605,36.81,78022.85,0.0,-0.95729,5e-05,4.84796]
[1779030208625,36.8,78022.31,0.0,-0.95733,5e-05,4.84444]
[1779030208807,36.8,78022.31,0.0,-0.95733,5e-05,4.84444]
[1779030214627,36.8,78022.59,0.0,-0.95737,5e-05,4.8396]
[1779030219662,36.79,78023.17,0.0,-0.95736,5e-05,4.84061]
[1779030225704,36.79,78023.14,0.0,-0.95738,5e-05,4.83867]
[1779030231746,36.78,78023.94,0.0,-0.95736,5e-05,4.84027]
[1779030234073,36.78,78024.23,0.0,-0.95736,5e-05,4.84089]
[1779030234309,36.78,78024.23,0.0,-0.95736,5e-05,4.84089]
[1779030235309,36.78,78024.26,0.0,-0.95736,5e-05,4.84071]
[1779030235560,36.78,78024.26,0.0,-0.95736,5e-05,4.84071]
[1779030235774,36.78,78024.43,0.0,-0.95735,5e-05,4.84113]
[1779030240809,36.78,78024.55,0.0,-0.95736,5e-05,4.8401]
[1779030245844,36.77,78024.79,0.0,-0.95736,5e-05,4.84011]
[1779030248533,36.78,78025.2,0.0,-0.95734,5e-05,4.84235]
[1779030248560,36.78,78025.2,0.0,-0.95734,5e-05,4.84235]
[1779030253900,36.78,78027.61,0.0,-0.95723,5e-05,4.85241]
[1779030255576,36.77,78027.57,0.0,-0.95724,5e-05,4.85189]
[1779030255811,36.77,78027.57,0.0,-0.95724,5e-05,4.85189]
[1779030256684,36.77,78027.57,0.0,-0.95724,5e-05,4.85155]
[1779030256809,36.77,78027.57,0.0,-0.95724,5e-05,4.85155]
[1779030256910,36.77,78027.57,0.0,-0.95725,5e-05,4.8512]
[1779030265488,36.77,78028.2,0.0,-0.95723,5e-05,4.85289]
[1779030265563,36.77,78028.2,0.0,-0.95723,5e-05,4.85289]
[1779030271283,36.76,78028.33,0.0,-0.95726,5e-05,4.85005]
[1779030271307,36.76,78028.33,0.0,-0.95726,5e-05,4.85005]
[1779030272518,36.76,78029.94,0.0,-0.95722,5e-05,4.85236]
[1779030272564,36.76,78029.94,0.0,-0.95722,5e-05,4.85236]
[1779030272570,36.76,78033.78,0.0,-0.95705,5e-05,4.86859]
[1779030277872,36.76,78034.2,0.0,-0.95704,5e-05,4.8693]
[1779030278062,36.75,78034.24,0.0,-0.95705,5e-05,4.86872]
[1779030278070,36.75,78038.52,0.0,-0.95685,5e-05,4.88727]
[1779030283104,36.75,78039.46,0.0,-0.95683,5e-05,4.88931]
[1779030285188,36.75,78039.99,0.0,-0.95681,5e-05,4.8912]
[1779030285308,36.75,78039.99,0.0,-0.95681,5e-05,4.8912]
[1779030287381,36.75,78040.45,0.0,-0.95679,5e-05,4.89236]
[1779030287573,36.75,78040.45,0.0,-0.95679,5e-05,4.89236]
[1779030287593,36.74,78040.93,0.0,-0.95678,5e-05,4.89361]
[1779030289180,36.74,78043.26,0.0,-0.95667,5e-05,4.90374]
[1779030289308,36.74,78043.26,0.0,-0.95667,5e-05,4.90374]
[1779030289343,36.74,78047.04,0.0,-0.9565,5e-05,4.9193]
[1779030294098,36.74,78044.49,0.0,-0.95664,5e-05,4.90682]
[1779030294310,36.74,78044.49,0.0,-0.95664,5e-05,4.90682]
[1779030294789,36.74,78044.49,0.0,-0.95664,5e-05,4.90682]
[1779030294813,36.74,78044.49,0.0,-0.95664,5e-05,4.90682]
[1779030294890,36.74,78041.37,0.0,-0.95679,5e-05,4.89236]
[1779030299216,36.73,78044.42,0.0,-0.95667,5e-05,4.90397]
[1779030304252,36.73,78046.52,0.0,-0.9566,5e-05,4.91093]
[1779030306309,36.72,78046.6,0.0,-0.9566,5e-05,4.91084]
[1779030309376,36.72,78047.25,0.0,-0.95658,5e-05,4.91235]
[1779030309563,36.72,78047.25,0.0,-0.95658,5e-05,4.91235]
[1779030310013,36.72,78047.17,0.0,-0.95659,5e-05,4.91112]
[1779030310062,36.72,78047.17,0.0,-0.95659,5e-05,4.91112]
[1779030310294,36.72,78047.24,0.0,-0.95659,5e-05,4.91142]
[1779030311388,36.72,78047.24,0.0,-0.95659,5e-05,4.91142]
[1779030312308,36.72,78047.24,0.0,-0.9566,5e-05,4.91055]
[1779030314514,36.72,78047.78,0.0,-0.95658,5e-05,4.91247]
[1779030314521,36.72,78047.78,0.0,-0.95658,5e-05,4.91247]
[1779030314562,36.72,78047.78,0.0,-0.95658,5e-05,4.91247]
[1779030314575,36.71,78049.84,0.0,-0.95649,5e-05,4.92059]
[1779030315428,36.71,78049.84,0.0,-0.95649,5e-05,4.92059]
[1779030315564,36.71,78049.84,0.0,-0.95649,5e-05,4.92059]
[1779030324392,36.7,78047.13,0.0,-0.95667,5e-05,4.9045]
[1779030329427,36.7,78047.35,0.0,-0.95668,5e-05,4.90334]
[1779030332609,36.7,78047.45,0.0,-0.95672,5e-05,4.89896]
[1779030332690,36.7,78047.45,0.0,-0.95672,5e-05,4.89896]
[1779030332808,36.7,78047.45,0.0,-0.95672,5e-05,4.89896]
[1779030332838,36.69,78047.4,0.0,-0.95672,5e-05,4.89833]
[1779030333603,36.69,78047.4,0.0,-0.95672,5e-05,4.89833]
[1779030333807,36.69,78047.4,0.0,-0.95672,5e-05,4.89833]
[1779030339498,36.69,78048.87,0.0,-0.95669,5e-05,4.9018]
[1779030343025,36.68,78049.13,0.0,-0.95669,5e-05,4.90167]
[1779030343059,36.68,78049.13,0.0,-0.95669,5e-05,4.90167]
[1779030343288,36.68,78049.13,0.0,-0.95669,5e-05,4.90167]
[1779030343308,36.68,78049.13,0.0,-0.95669,5e-05,4.90167]
[1779030343526,36.68,78049.04,0.0,-0.9567,5e-05,4.90086]
[1779030351585,36.67,78049.31,0.0,-0.95672,5e-05,4.89873]
[1779030358634,36.67,78049.38,0.0,-0.95675,5e-05,4.89623]
[1779030361655,36.66,78053.92,0.0,-0.95655,5e-05,4.91485]
[1779030363312,36.66,78055.95,0.0,-0.95646,5e-05,4.9233]
[1779030363559,36.66,78055.95,0.0,-0.95646,5e-05,4.9233]
[1779030364676,36.66,78060.7,0.0,-0.95624,5e-05,4.94322]
[1779030368704,36.66,78064.37,0.0,-0.95609,5e-05,4.95742]
[1779030369731,36.66,78064.37,0.0,-0.95609,5e-05,4.95742]
[1779030369790,36.66,78064.37,0.0,-0.95609,5e-05,4.95742]
[1779030369810,36.66,78064.37,0.0,-0.95609,5e-05,4.95742]
[1779030369891,36.66,78064.45,0.0,-0.95609,5e-05,4.95727]
[1779030373739,36.65,78067.53,0.0,-0.95596,5e-05,4.9688]
[1779030375630,36.65,78065.6,0.0,-0.95606,5e-05,4.95988]
[1779030375808,36.65,78065.6,0.0,-0.95606,5e-05,4.95988]
[1779030375950,36.65,78065.6,0.0,-0.95606,5e-05,4.95988]
[1779030376011,36.65,78065.55,0.0,-0.95607,5e-05,4.95924]
[1779030376058,36.65,78065.55,0.0,-0.95607,5e-05,4.95924]
[1779030381795,36.64,78065.97,0.0,-0.95608,5e-05,4.95819]
[1779030387402,36.64,78066.0,0.0,-0.9561,5e-05,4.95626]
[1779030387562,36.64,78066.0,0.0,-0.9561,5e-05,4.95626]
[1779030392872,36.63,78066.95,0.0,-0.95613,5e-05,4.95288]
[1779030393809,36.63,78066.95,0.0,-0.95613,5e-05,4.95288]
[1779030393925,36.63,78066.95,0.0,-0.95613,5e-05,4.95288]
[1779030394026,36.63,78066.95,0.0,-0.95613,5e-05,4.95237]
[1779030394059,36.63,78066.95,0.0,-0.95613,5e-05,4.95237]
[1779030400928,36.62,78066.88,0.0,-0.95618,5e-05,4.94853]
[1779030403949,36.61,78075.91,0.0,-0.95576,5e-05,4.98678]
[1779030404997,36.61,78075.91,0.0,-0.95576,5e-05,4.98678]
[1779030405058,36.61,78075.91,0.0,-0.95576,5e-05,4.98678]
[1779030404956,36.61,78075.27,0.0,-0.9558,5e-05,4.98347]
[1779030405123,36.61,78075.27,0.0,-0.9558,5e-05,4.98347]
[1779030405309,36.61,78075.27,0.0,-0.9558,5e-05,4.98347]
[1779030405963,36.61,78074.13,0.0,-0.95586,5e-05,4.97796]
[1779030412006,36.6,78074.01,0.0,-0.95589,5e-05,4.97465]
[1779030417040,36.6,78074.15,0.0,-0.95591,5e-05,4.97301]
[1779030422075,36.59,78076.23,0.0,-0.95584,5e-05,4.97996]
[1779030426782,36.59,78077.18,0.0,-0.95581,5e-05,4.9828]
[1779030426830,36.59,78077.18,0.0,-0.95581,5e-05,4.9828]
[1779030430131,36.58,78082.42,0.0,-0.95558,5e-05,5.00331]
[1779030431968,36.58,78082.42,0.0,-0.95558,5e-05,5.00331]
[1779030432059,36.58,78082.42,0.0,-0.95558,5e-05,5.00331]
[1779030432188,36.58,78082.69,0.0,-0.95558,5e-05,5.0034]
[1779030432314,36.58,78082.69,0.0,-0.95558,5e-05,5.0034]
[1779030432415,36.58,78082.9,0.0,-0.95557,5e-05,5.00433]
[1779030438187,36.57,78085.15,0.0,-0.9555,5e-05,5.01098]
[1779030440752,36.57,78085.13,0.0,-0.95551,5e-05,5.01034]
[1779030440809,36.57,78085.13,0.0,-0.95551,5e-05,5.01034]
[1779030446244,36.56,78086.87,0.0,-0.95547,5e-05,5.01418]
[1779030448430,36.56,78085.82,0.0,-0.95552,5e-05,5.00897]
[1779030448561,36.56,78085.82,0.0,-0.95552,5e-05,5.00897]
[1779030448635,36.56,78085.82,0.0,-0.95552,5e-05,5.00897]
[1779030448809,36.56,78085.82,0.0,-0.95552,5e-05,5.00897]
[1779030448813,36.56,78085.72,0.0,-0.95554,5e-05,5.00752]
[1779030454300,36.55,78086.17,0.0,-0.95558,5e-05,5.00318]
[1779030455787,36.55,78086.17,0.0,-0.95558,5e-05,5.00318]
[1779030455809,36.55,78086.17,0.0,-0.95558,5e-05,5.00318]
[1779030461349,36.54,78086.27,0.0,-0.95561,5e-05,5.00049]
[1779030464838,36.54,78085.36,0.0,-0.95566,5e-05,4.99545]
[1779030465059,36.54,78085.36,0.0,-0.95566,5e-05,4.99545]
[1779030465114,36.54,78085.36,0.0,-0.95566,5e-05,4.99545]
[1779030465139,36.54,78078.56,0.0,-0.956,5e-05,4.96445]
[1779030465310,36.54,78078.56,0.0,-0.956,5e-05,4.96445]
[1779030469157,36.54,78075.72,0.0,-0.95615,5e-05,4.95067]
[1779030469310,36.54,78075.72,0.0,-0.95615,5e-05,4.95067]
[1779030474440,36.53,78075.37,0.0,-0.95619,5e-05,4.94674]
[1779030478525,36.53,78074.54,0.0,-0.95624,5e-05,4.94191]
[1779030478563,36.53,78074.54,0.0,-0.95624,5e-05,4.94191]
[1779030478787,36.53,78074.54,0.0,-0.95624,5e-05,4.94191]
[1779030478810,36.53,78074.54,0.0,-0.95624,5e-05,4.94191]
[1779030478887,36.52,78073.08,0.0,-0.95632,5e-05,4.93471]
[1779030485517,36.52,78073.23,0.0,-0.95633,5e-05,4.93342]
[1779030487531,36.52,78070.2,0.0,-0.95649,5e-05,4.91947]
[1779030488321,36.52,78070.2,0.0,-0.95649,5e-05,4.91947]
[1779030488564,36.52,78070.2,0.0,-0.95649,5e-05,4.91947]
[1779030494580,36.51,78068.88,0.0,-0.95657,5e-05,4.91127]
[1779030499408,36.51,78068.8,0.0,-0.95659,5e-05,4.90973]
[1779030499559,36.51,78068.8,0.0,-0.95659,5e-05,4.90973]
[1779030499617,36.51,78068.8,0.0,-0.95659,5e-05,4.90944]
[1779030500478,36.51,78068.8,0.0,-0.95659,5e-05,4.90944]
[1779030500563,36.51,78068.8,0.0,-0.95659,5e-05,4.90944]
[1779030508679,36.5,78068.8,0.0,-0.95662,5e-05,4.90681]
[1779030511368,36.5,78068.8,0.0,-0.95662,5e-05,4.90681]
[1779030511430,36.5,78068.8,0.0,-0.95662,5e-05,4.90681]
[1779030511565,36.5,78068.8,0.0,-0.95662,5e-05,4.90681]
[1779030511663,36.5,78068.8,0.0,-0.95666,5e-05,4.90198]
[1779030517743,36.5,78069.32,0.0,-0.95666,5e-05,4.90259]
[1779030523785,36.49,78069.28,0.0,-0.95668,5e-05,4.90077]
[1779030528820,36.49,78071.7,0.0,-0.95658,5e-05,4.91002]
[1779030532805,36.49,78071.73,0.0,-0.95659,5e-05,4.9093]
[1779030533046,36.49,78071.73,0.0,-0.95659,5e-05,4.9093]
[1779030533061,36.49,78071.73,0.0,-0.95659,5e-05,4.9093]
[1779030533147,36.49,78071.73,0.0,-0.95658,5e-05,4.90949]
[1779030537883,36.49,78068.23,0.0,-0.95675,5e-05,4.89373]
[1779030538417,36.49,78068.23,0.0,-0.95675,5e-05,4.89373]
[1779030538563,36.49,78068.23,0.0,-0.95675,5e-05,4.89373]
[1779030538667,36.49,78068.23,0.0,-0.95675,5e-05,4.89373]
[1779030538811,36.49,78068.23,0.0,-0.95675,5e-05,4.89373]
[1779030538890,36.48,78067.71,0.0,-0.95678,5e-05,4.89121]
[1779030543925,36.49,78068.45,0.0,-0.95674,5e-05,4.89551]
[1779030552989,36.49,78069.17,0.0,-0.95668,5e-05,4.90041]
[1779030555329,36.49,78069.2,0.0,-0.95668,5e-05,4.90091]
[1779030555561,36.49,78069.2,0.0,-0.95668,5e-05,4.90091]
[1779030558123,36.49,78066.56,0.0,-0.95681,5e-05,4.88877]
[1779030558221,36.49,78066.3,0.0,-0.95682,5e-05,4.88736]
[1779030558309,36.49,78066.3,0.0,-0.95682,5e-05,4.88736]
[1779030563975,36.49,78066.3,0.0,-0.95684,5e-05,4.88606]
[1779030564059,36.49,78066.3,0.0,-0.95684,5e-05,4.88606]
[1779030564273,36.49,78066.3,0.0,-0.95684,5e-05,4.88581]
[1779030564309,36.49,78066.3,0.0,-0.95684,5e-05,4.88581]
[1779030568099,36.49,78065.91,0.0,-0.95686,5e-05,4.88402]
[1779030571267,36.49,78067.17,0.0,-0.95684,5e-05,4.88527]
[1779030571309,36.49,78067.17,0.0,-0.95684,5e-05,4.88527]
[1779030575145,36.49,78073.46,0.0,-0.95654,5e-05,4.91275]
[1779030575282,36.49,78073.46,0.0,-0.95654,5e-05,4.91275]
[1779030575310,36.49,78073.46,0.0,-0.95654,5e-05,4.91275]
[1779030575547,36.49,78073.46,0.0,-0.95654,5e-05,4.91275]
[1779030575561,36.49,78073.46,0.0,-0.95654,5e-05,4.91275]
[1779030576152,36.48,78073.72,0.0,-0.95653,5e-05,4.91359]
[1779030582194,36.48,78074.05,0.0,-0.95653,5e-05,4.91328]
[1779030582592,36.48,78074.05,0.0,-0.95653,5e-05,4.91328]
[1779030582809,36.48,78074.05,0.0,-0.95653,5e-05,4.91328]
[1779030588236,36.48,78076.57,0.0,-0.95643,5e-05,4.92254]
[1779030593271,36.47,78076.91,0.0,-0.95643,5e-05,4.92251]
[1779030596722,36.47,78076.93,0.0,-0.95644,5e-05,4.92198]
[1779030596810,36.47,78076.93,0.0,-0.95644,5e-05,4.92198]
[1779030597519,36.47,78076.93,0.0,-0.95645,5e-05,4.92137]
[1779030597567,36.47,78076.93,0.0,-0.95645,5e-05,4.92137]
[1779030597620,36.47,78076.42,0.0,-0.95647,5e-05,4.91913]
[1779030601074,36.47,78076.88,0.0,-0.95646,5e-05,4.92055]
[1779030601318,36.47,78076.87,0.0,-0.95646,5e-05,4.92009]
[1779030601329,36.47,78081.48,0.0,-0.95624,5e-05,4.94038]
[1779030609385,36.47,78080.34,0.0,-0.95629,5e-05,4.93572]
[1779030610643,36.47,78080.34,0.0,-0.95629,5e-05,4.93572]
[1779030610810,36.47,78080.34,0.0,-0.95629,5e-05,4.93572]
[1779030611224,36.47,78080.34,0.0,-0.95629,5e-05,4.93572]
[1779030611310,36.47,78080.34,0.0,-0.95629,5e-05,4.93602]
[1779030614420,36.47,78080.82,0.0,-0.95626,5e-05,4.93857]
[1779030619078,36.47,78080.82,0.0,-0.95626,5e-05,4.93857]
[1779030619310,36.47,78081.51,0.0,-0.95622,5e-05,4.94203]
[1779030625439,36.47,78083.64,0.0,-0.95613,5e-05,4.95073]
[1779030625560,36.47,78083.64,0.0,-0.95613,5e-05,4.95073]
[1779030626328,36.47,78083.89,0.0,-0.95612,5e-05,4.95148]
[1779030626560,36.47,78083.89,0.0,-0.95612,5e-05,4.95148]
[1779030626659,36.47,78084.33,0.0,-0.9561,5e-05,4.95324]
[1779030632639,36.46,78084.82,0.0,-0.95612,5e-05,4.9505]
[1779030632809,36.46,78084.82,0.0,-0.95612,5e-05,4.9505]
[1779030638428,36.46,78087.52,0.0,-0.956,5e-05,4.96129]
[1779030638563,36.46,78087.52,0.0,-0.956,5e-05,4.96129]
[1779030638588,36.46,78080.91,0.0,-0.95632,5e-05,4.93194]
[1779030639437,36.46,78080.91,0.0,-0.95632,5e-05,4.93194]
[1779030639563,36.46,78080.91,0.0,-0.95632,5e-05,4.93194]
[1779030639596,36.46,78078.83,0.0,-0.95642,5e-05,4.9226]
[1779030641609,36.46,78078.78,0.0,-0.95643,5e-05,4.92212]
[1779030648281,36.46,78078.78,0.0,-0.95643,5e-05,4.92212]
[1779030648309,36.46,78078.78,0.0,-0.95643,5e-05,4.92212]
[1779030658047,36.46,78078.9,0.0,-0.95644,5e-05,4.921]
[1779030658142,36.46,78078.9,0.0,-0.95644,5e-05,4.921]
[1779030658311,36.46,78078.9,0.0,-0.95644,5e-05,4.921]
[1779030658729,36.46,78089.0,0.0,-0.95596,5e-05,4.96532]
[1779030659685,36.46,78089.0,0.0,-0.95596,5e-05,4.96532]
[1779030659809,36.46,78089.0,0.0,-0.95596,5e-05,4.96532]
[1779030659892,36.46,78090.02,0.0,-0.95592,5e-05,4.96952]
[1779030664334,36.45,78089.98,0.0,-0.95592,5e-05,4.96878]
[1779030664559,36.45,78091.27,0.0,-0.95586,5e-05,4.9743]
[1779030670813,36.45,78091.37,0.0,-0.95587,5e-05,4.9734]
[1779030675848,36.45,78091.3,0.0,-0.95589,5e-05,4.97215]
[1779030676490,36.45,78091.3,0.0,-0.95589,5e-05,4.97215]
[1779030676561,36.45,78091.3,0.0,-0.95589,5e-05,4.97215]
[1779030678113,36.45,78092.0,0.0,-0.95586,5e-05,4.97507]
[1779030678313,36.45,78092.0,0.0,-0.95586,5e-05,4.97507]
[1779030678148,36.45,78092.14,0.0,-0.95585,5e-05,4.97551]
[1779030683904,36.45,78091.29,0.0,-0.95589,5e-05,4.97217]
[1779030686307,36.45,78091.18,0.0,-0.95589,5e-05,4.97181]
[1779030686925,36.45,78087.72,0.0,-0.95605,5e-05,4.95676]
[1779030688309,36.45,78087.72,0.0,-0.95605,5e-05,4.95676]
[1779030688979,36.45,78085.87,0.0,-0.95614,5e-05,4.94875]
[1779030689058,36.45,78085.87,0.0,-0.95614,5e-05,4.94875]
[1779030689077,36.45,78081.89,0.0,-0.95633,5e-05,4.93137]
[1779030694981,36.45,78081.19,0.0,-0.95638,5e-05,4.92548]
[1779030706518,36.45,78081.12,0.0,-0.95638,5e-05,4.92579]
[1779030706561,36.45,78081.12,0.0,-0.95638,5e-05,4.92579]
[1779030715121,36.46,78079.65,0.0,-0.95642,5e-05,4.92222]
[1779030716308,36.46,78079.65,0.0,-0.95642,5e-05,4.92222]
[1779030716559,36.46,78079.65,0.0,-0.95642,5e-05,4.92222]
[1779030716600,36.46,78079.65,0.0,-0.95642,5e-05,4.92243]
[1779030721917,36.46,78079.68,0.0,-0.9564,5e-05,4.92355]
[1779030722171,36.46,78073.28,0.0,-0.95671,5e-05,4.89538]
[1779030723178,36.46,78066.16,0.0,-0.95705,5e-05,4.86404]
[1779030723848,36.46,78066.16,0.0,-0.95705,5e-05,4.86404]
[1779030724059,36.46,78066.16,0.0,-0.95705,5e-05,4.86404]
[1779030724185,36.46,78066.57,0.0,-0.95703,5e-05,4.86567]
[1779030734255,36.46,78066.71,0.0,-0.95702,5e-05,4.86647]
[1779030737410,36.46,78066.83,0.0,-0.95701,5e-05,4.86701]
[1779030737277,36.46,78074.92,0.0,-0.95663,5e-05,4.90241]
[1779030737562,36.46,78074.92,0.0,-0.95663,5e-05,4.90241]
[1779030738284,36.46,78077.22,0.0,-0.95652,5e-05,4.91244]
[1779030743319,36.46,78076.92,0.0,-0.95653,5e-05,4.91134]
[1779030753389,36.47,78076.66,0.0,-0.95656,5e-05,4.90779]
[1779030756252,36.47,78078.15,0.0,-0.95649,5e-05,4.91476]
[1779030756311,36.47,78078.15,0.0,-0.95649,5e-05,4.91476]
[1779030756410,36.47,78075.3,0.0,-0.95662,5e-05,4.90247]
[1779030756529,36.47,78075.3,0.0,-0.95662,5e-05,4.90247]
[1779030756564,36.47,78075.3,0.0,-0.95662,5e-05,4.90247]
[1779030757417,36.47,78071.35,0.0,-0.95681,5e-05,4.88511]
[1779030763459,36.47,78069.86,0.0,-0.95688,5e-05,4.87848]
[1779030765293,36.47,78069.86,0.0,-0.95688,5e-05,4.87848]
[1779030765310,36.47,78069.86,0.0,-0.95688,5e-05,4.87848]
[1779030765392,36.47,78067.63,0.0,-0.95698,5e-05,4.86872]
[1779030765557,36.47,78067.63,0.0,-0.95698,5e-05,4.86872]
[1779030765809,36.47,78067.63,0.0,-0.95698,5e-05,4.86872]
[1779030775543,36.47,78071.56,0.0,-0.95677,5e-05,4.88813]
[1779030776528,36.47,78071.56,0.0,-0.95677,5e-05,4.88813]
[1779030776562,36.47,78071.56,0.0,-0.95677,5e-05,4.88813]
[1779030776699,36.47,78071.56,0.0,-0.95677,5e-05,4.88813]
[1779030776813,36.47,78071.56,0.0,-0.95677,5e-05,4.88813]
[1779030776854,36.48,78073.45,0.0,-0.95668,5e-05,4.89665]
[1779030782592,36.48,78073.79,0.0,-0.95665,5e-05,4.89954]
[1779030794676,36.49,78074.07,0.0,-0.95661,5e-05,4.90351]
[1779030796736,36.49,78073.81,0.0,-0.95661,5e-05,4.90302]
[1779030796808,36.49,78073.81,0.0,-0.95661,5e-05,4.90302]
[1779030796961,36.49,78073.81,0.0,-0.95661,5e-05,4.90302]
[1779030797066,36.49,78073.81,0.0,-0.95661,5e-05,4.90302]
[1779030797168,36.49,78073.27,0.0,-0.95662,5e-05,4.90196]
[1779030803739,36.5,78074.14,0.0,-0.95654,5e-05,4.90964]
[1779030812802,36.51,78074.07,0.0,-0.95651,5e-05,4.91106]
[1779030813746,36.51,78074.07,0.0,-0.95651,5e-05,4.91106]
[1779030813810,36.51,78074.07,0.0,-0.95651,5e-05,4.91106]
[1779030813960,36.51,78074.07,0.0,-0.95651,5e-05,4.91106]
[1779030814062,36.51,78074.07,0.0,-0.95651,5e-05,4.91106]
[1779030814081,36.52,78077.14,0.0,-0.95635,5e-05,4.92581]
[1779030819359,36.52,78078.49,0.0,-0.95628,5e-05,4.93296]
[1779030819564,36.53,78078.72,0.0,-0.95625,5e-05,4.93576]
[1779030821757,36.53,78078.69,0.0,-0.95624,5e-05,4.93623]
[1779030821810,36.53,78078.69,0.0,-0.95624,5e-05,4.93623]
[1779030821910,36.53,78076.8,0.0,-0.95632,5e-05,4.9291]
[1779030823036,36.53,78076.8,0.0,-0.95632,5e-05,4.9291]
[1779030823059,36.53,78076.8,0.0,-0.95632,5e-05,4.9291]
[1779030828914,36.54,78074.48,0.0,-0.95638,5e-05,4.92315]
[1779030830878,36.54,78072.33,0.0,-0.95648,5e-05,4.91432]
[1779030831077,36.54,78072.33,0.0,-0.95648,5e-05,4.91432]
[1779030831220,36.54,78072.33,0.0,-0.95648,5e-05,4.91432]
[1779030831310,36.54,78072.33,0.0,-0.95648,5e-05,4.91432]
[1779030831318,36.54,78071.95,0.0,-0.95649,5e-05,4.91327]
[1779030836970,36.55,78072.02,0.0,-0.95644,5e-05,4.91724]
[1779030838441,36.55,78072.02,0.0,-0.95644,5e-05,4.91724]
[1779030838484,36.55,78071.7,0.0,-0.95645,5e-05,4.91644]
[1779030838561,36.55,78071.7,0.0,-0.95645,5e-05,4.91644]
[1779030838681,36.55,78071.7,0.0,-0.95645,5e-05,4.91644]
[1779030838810,36.55,78071.7,0.0,-0.95645,5e-05,4.91644]
[1779030844019,36.56,78072.79,0.0,-0.95636,5e-05,4.92474]
[1779030853082,36.58,78073.11,0.0,-0.95629,5e-05,4.93133]
[1779030858117,36.58,78073.2,0.0,-0.95625,5e-05,4.93485]
[1779030863152,36.59,78073.19,0.0,-0.95622,5e-05,4.93788]
[1779030868187,36.6,78072.9,0.0,-0.9562,5e-05,4.93932]
[1779030871208,36.6,78075.21,0.0,-0.95611,5e-05,4.94709]
[1779030871822,36.6,78075.21,0.0,-0.95611,5e-05,4.94709]
[1779030872060,36.6,78075.21,0.0,-0.95611,5e-05,4.94709]
[1779030872073,36.6,78075.21,0.0,-0.95611,5e-05,4.94709]
[1779030872309,36.6,78075.21,0.0,-0.95611,5e-05,4.94709]
[1779030872385,36.6,78075.34,0.0,-0.9561,5e-05,4.94819]
[1779030878257,36.61,78073.07,0.0,-0.95617,5e-05,4.94136]
[1779030883292,36.62,78073.16,0.0,-0.95614,5e-05,4.94443]
[1779030888327,36.62,78073.12,0.0,-0.95611,5e-05,4.94688]
[1779030892976,36.63,78070.78,0.0,-0.9562,5e-05,4.93869]
[1779030893059,36.63,78070.78,0.0,-0.9562,5e-05,4.93869]
[1779030893450,36.63,78070.78,0.0,-0.9562,5e-05,4.93869]
[1779030893568,36.63,78070.78,0.0,-0.9562,5e-05,4.93869]
[1779030893551,36.63,78066.47,0.0,-0.9564,5e-05,4.92033]
[1779030899404,36.64,78066.33,0.0,-0.95637,5e-05,4.92307]
[1779030901418,36.64,78063.53,0.0,-0.95649,5e-05,4.91191]
[1779030902425,36.64,78057.09,0.0,-0.95679,5e-05,4.88385]
[1779030903357,36.64,78057.09,0.0,-0.95679,5e-05,4.88385]
[1779030903561,36.64,78057.09,0.0,-0.95679,5e-05,4.88385]
[1779030903574,36.64,78057.09,0.0,-0.95679,5e-05,4.88385]
[1779030903432,36.64,78055.04,0.0,-0.95689,5e-05,4.875]
[1779030903809,36.64,78055.04,0.0,-0.95689,5e-05,4.875]
[1779030905446,36.65,78049.92,0.0,-0.95711,5e-05,4.85407]
[1779030906453,36.65,78044.63,0.0,-0.95735,5e-05,4.83185]
[1779030907460,36.65,78035.42,0.0,-0.95778,5e-05,4.79199]
[1779030908467,36.65,78033.15,0.0,-0.95788,5e-05,4.78216]
[1779030909298,36.65,78033.15,0.0,-0.95788,5e-05,4.78216]
[1779030909309,36.65,78033.15,0.0,-0.95788,5e-05,4.78216]
[1779030909474,36.65,78032.38,0.0,-0.95792,5e-05,4.77896]
[1779030909827,36.65,78032.38,0.0,-0.95792,5e-05,4.77896]
[1779030910061,36.65,78032.38,0.0,-0.95792,5e-05,4.77896]
[1779030916523,36.65,78032.2,0.0,-0.9579,5e-05,4.78026]
[1779030921217,36.66,78032.11,0.0,-0.95789,5e-05,4.78139]
[1779030921309,36.66,78032.11,0.0,-0.95789,5e-05,4.78139]
[1779030921594,36.66,78032.11,0.0,-0.95789,5e-05,4.78139]
[1779030921558,36.66,78032.92,0.0,-0.95785,5e-05,4.78524]
[1779030921809,36.66,78032.92,0.0,-0.95785,5e-05,4.78524]
[1779030928607,36.66,78032.78,0.0,-0.95783,5e-05,4.78726]
[1779030933621,36.67,78033.05,0.0,-0.95783,5e-05,4.78598]
[1779030934219,36.67,78033.05,0.0,-0.95783,5e-05,4.78598]
[1779030934311,36.67,78033.05,0.0,-0.95783,5e-05,4.78598]
[1779030934412,36.67,78032.28,0.0,-0.95786,5e-05,4.78344]
[1779030934694,36.67,78032.28,0.0,-0.95786,5e-05,4.78344]
[1779030934811,36.67,78032.28,0.0,-0.95786,5e-05,4.78344]
[1779030940691,36.68,78031.68,0.0,-0.95785,5e-05,4.78464]
[1779030945726,36.69,78031.68,0.0,-0.95778,5e-05,4.79018]
[1779030951586,36.7,78031.76,0.0,-0.95773,5e-05,4.79492]
[1779030951619,36.71,78031.85,0.0,-0.95771,5e-05,4.79749]
[1779030951813,36.71,78031.85,0.0,-0.95771,5e-05,4.79749]
[1779030951961,36.71,78031.85,0.0,-0.95771,5e-05,4.79749]
[1779030952060,36.71,78031.85,0.0,-0.95771,5e-05,4.79749]
[1779030952159,36.71,78031.83,0.0,-0.95769,5e-05,4.79849]
[1779030957810,36.73,78031.86,0.0,-0.95763,5e-05,4.80404]
[1779030960432,36.73,78032.87,0.0,-0.95758,5e-05,4.80946]
[1779030960566,36.73,78032.87,0.0,-0.95758,5e-05,4.80946]
[1779030960646,36.73,78025.16,0.0,-0.95791,5e-05,4.77783]
[1779030961304,36.73,78025.16,0.0,-0.95791,5e-05,4.77783]
[1779030961566,36.73,78025.16,0.0,-0.95791,5e-05,4.77783]
[1779030961650,36.73,78017.3,0.0,-0.95827,5e-05,4.74469]
[1779030962845,36.74,78012.99,0.0,-0.95846,5e-05,4.72679]
[1779030963852,36.74,77999.55,0.0,-0.95906,4e-05,4.67034]
[1779030964859,36.74,77997.68,0.0,-0.95914,4e-05,4.66279]
[1779030965735,36.74,77997.68,0.0,-0.95914,4e-05,4.66279]
[1779030965808,36.74,77997.68,0.0,-0.95914,4e-05,4.66279]
[1779030966360,36.74,77997.68,0.0,-0.95914,4e-05,4.66279]
[1779030966561,36.74,77997.68,0.0,-0.95914,4e-05,4.66279]
[1779030966635,36.74,77997.13,0.0,-0.95916,4e-05,4.66119]
[1779030969894,36.74,77993.22,0.0,-0.95932,4e-05,4.64624]
[1779030971908,36.75,77990.93,0.0,-0.95941,4e-05,4.63779]
[1779030973837,36.75,77991.3,0.0,-0.95939,4e-05,4.63996]
[1779030974060,36.75,77991.3,0.0,-0.95939,4e-05,4.63996]
[1779030974346,36.75,77991.3,0.0,-0.95939,4e-05,4.63996]
[1779030974560,36.75,77991.3,0.0,-0.95939,4e-05,4.63996]
[1779030974660,36.75,77990.66,0.0,-0.9594,4e-05,4.63849]
[1779030975937,36.75,77993.14,0.0,-0.95928,4e-05,4.64952]
[1779030976943,36.75,77996.33,0.0,-0.95913,4e-05,4.66355]
[1779030978016,36.75,77996.33,0.0,-0.95913,4e-05,4.66355]
[1779030978056,36.75,77996.33,0.0,-0.95913,4e-05,4.66355]
[1779030978117,36.76,77994.39,0.0,-0.95921,4e-05,4.65653]
[1779030978902,36.76,77994.39,0.0,-0.95921,4e-05,4.65653]
[1779030979063,36.76,77994.39,0.0,-0.95921,4e-05,4.65653]
[1779030979158,36.76,77991.43,0.0,-0.95934,4e-05,4.64466]
[1779030979964,36.76,77987.91,0.0,-0.95949,4e-05,4.62989]
[1779030982031,36.76,77989.15,0.0,-0.95943,4e-05,4.63568]
[1779030982059,36.76,77989.15,0.0,-0.95943,4e-05,4.63568]
[1779030982133,36.76,77989.15,0.0,-0.95943,4e-05,4.63568]
[1779030982312,36.76,77989.15,0.0,-0.95943,4e-05,4.63568]
[1779030982411,36.76,77989.75,0.0,-0.95939,4e-05,4.63942]
[1779030988022,36.77,77988.11,0.0,-0.95943,4e-05,4.63554]
[1779030989031,36.77,77972.09,0.0,-0.96013,4e-05,4.56928]
[1779030990037,36.77,77940.41,0.0,-0.96151,4e-05,4.43914]
[1779030991044,36.77,77930.62,0.0,-0.96195,4e-05,4.39591]
[1779030992051,36.77,77926.97,0.0,-0.9621,4e-05,4.38152]
[1779030993402,36.78,77927.32,0.0,-0.96208,4e-05,4.38383]
[1779030997086,36.78,77929.08,0.0,-0.96198,4e-05,4.39277]
[1779030998093,36.78,77934.01,0.0,-0.96177,4e-05,4.41318]
[1779030999100,36.78,77936.57,0.0,-0.96165,4e-05,4.42398]
[1779031000107,36.78,77941.08,0.0,-0.96146,4e-05,4.44272]
[1779031001114,36.79,77944.15,0.0,-0.96132,4e-05,4.45615]
[1779031003128,36.79,77948.56,0.0,-0.96111,4e-05,4.47539]
[1779031004135,36.81,77953.3,0.0,-0.96082,4e-05,4.5033]
[1779031006149,36.82,77956.71,0.0,-0.96065,4e-05,4.51893]
[1779031008388,36.82,77956.82,0.0,-0.96064,4e-05,4.52017]
[1779031008573,36.82,77956.82,0.0,-0.96064,4e-05,4.52017]
[1779031009170,36.82,77958.77,0.0,-0.96054,4e-05,4.52976]
[1779031010667,36.82,77958.77,0.0,-0.96054,4e-05,4.52976]
[1779031010177,36.82,77962.83,0.0,-0.96035,4e-05,4.54729]
[1779031011310,36.82,77962.83,0.0,-0.96035,4e-05,4.54729]
[1779031011406,36.83,77962.95,0.0,-0.96034,4e-05,4.54852]
[1779031019243,36.84,77963.61,0.0,-0.96025,4e-05,4.5571]
[1779031020249,36.84,77959.58,0.0,-0.96042,4e-05,4.54116]
[1779031021256,36.84,77951.05,0.0,-0.96079,4e-05,4.50603]
[1779031023566,36.85,77950.61,0.0,-0.9608,4e-05,4.50497]
[1779031023655,36.85,77955.52,0.0,-0.96057,4e-05,4.52678]
[1779031023810,36.85,77955.52,0.0,-0.96057,4e-05,4.52678]
[1779031024277,36.85,77953.61,0.0,-0.96064,4e-05,4.51969]
[1779031025284,36.85,77944.87,0.0,-0.96101,4e-05,4.4846]
[1779031025821,36.85,77944.87,0.0,-0.96101,4e-05,4.4846]
[1779031026059,36.85,77944.87,0.0,-0.96101,4e-05,4.4846]
[1779031026292,36.85,77939.95,0.0,-0.96122,4e-05,4.46479]
[1779031031698,36.86,77939.92,0.0,-0.9612,4e-05,4.46706]
[1779031031743,36.86,77936.64,0.0,-0.96133,4e-05,4.45456]
[1779031031812,36.86,77936.64,0.0,-0.96133,4e-05,4.45456]
[1779031035308,36.87,77935.35,0.0,-0.96136,4e-05,4.45197]
[1779031035354,36.87,77938.73,0.0,-0.9612,4e-05,4.46664]
[1779031036098,36.87,77938.73,0.0,-0.9612,4e-05,4.46664]
[1779031036318,36.87,77938.73,0.0,-0.9612,4e-05,4.46664]
[1779031040260,36.88,77941.87,0.0,-0.96103,4e-05,4.48286]
[1779031040309,36.88,77941.87,0.0,-0.96103,4e-05,4.48286]
[1779031041663,36.88,77942.29,0.0,-0.961,4e-05,4.48541]
[1779031041807,36.89,77943.04,0.0,-0.96096,4e-05,4.48931]
[1779031042404,36.89,77942.02,0.0,-0.961,4e-05,4.48596]
[1779031043401,36.89,77942.02,0.0,-0.961,4e-05,4.48596]
[1779031043562,36.89,77942.02,0.0,-0.961,4e-05,4.48596]
[1779031043632,36.89,77935.43,0.0,-0.96127,4e-05,4.45988]
[1779031044418,36.89,77930.59,0.0,-0.96148,4e-05,4.4405]
[1779031045160,36.89,77930.59,0.0,-0.96148,4e-05,4.4405]
[1779031045308,36.89,77930.59,0.0,-0.96148,4e-05,4.4405]
[1779031045425,36.89,77930.69,0.0,-0.96146,4e-05,4.44181]
[1779031049453,36.9,77924.0,0.0,-0.96171,4e-05,4.41772]
[1779031050460,36.9,77919.8,0.0,-0.96189,4e-05,4.40111]
[1779031051293,36.9,77919.8,0.0,-0.96189,4e-05,4.40111]
[1779031051312,36.9,77919.8,0.0,-0.96189,4e-05,4.40111]
[1779031056502,36.91,77918.09,0.0,-0.96196,4e-05,4.39296]
[1779031057194,36.91,77918.09,0.0,-0.96196,4e-05,4.39296]
[1779031057310,36.91,77918.09,0.0,-0.96196,4e-05,4.39296]
[1779031058417,36.91,77918.24,0.0,-0.96195,4e-05,4.39398]
[1779031058565,36.91,77918.24,0.0,-0.96195,4e-05,4.39398]
[1779031058600,36.91,77918.83,0.0,-0.96192,4e-05,4.39676]
[1779031059523,36.91,77921.94,0.0,-0.96179,4e-05,4.40973]
[1779031060133,36.91,77921.94,0.0,-0.96179,4e-05,4.40973]
[1779031060313,36.91,77921.94,0.0,-0.96179,4e-05,4.40973]
[1779031060530,36.91,77927.59,0.0,-0.96154,4e-05,4.43299]
[1779031062544,36.91,77932.52,0.0,-0.96133,4e-05,4.45369]
[1779031063395,36.91,77932.52,0.0,-0.96133,4e-05,4.45369]
[1779031063560,36.91,77932.52,0.0,-0.96133,4e-05,4.45369]
[1779031063659,36.92,77933.46,0.0,-0.96128,4e-05,4.45782]
[1779031066650,36.92,77935.48,0.0,-0.96119,4e-05,4.46664]
[1779031066810,36.92,77936.43,0.0,-0.96115,4e-05,4.47079]
[1779031072068,36.92,77938.74,0.0,-0.96104,4e-05,4.48074]
[1779031073621,36.92,77933.79,0.0,-0.96124,4e-05,4.46181]
[1779031074630,36.92,77927.35,0.0,-0.96151,4e-05,4.43591]
[1779031075327,36.92,77927.35,0.0,-0.96151,4e-05,4.43591]
[1779031075635,36.92,77923.22,0.0,-0.96168,4e-05,4.4195]
[1779031076501,36.92,77923.22,0.0,-0.96168,4e-05,4.4195]
[1779031076642,36.92,77923.23,0.0,-0.96168,4e-05,4.41989]
[1779031077367,36.92,77923.23,0.0,-0.96168,4e-05,4.41989]
[1779031081679,36.93,77909.56,0.0,-0.96224,4e-05,4.36649]
[1779031082686,36.93,77902.37,0.0,-0.96254,4e-05,4.33813]
[1779031083693,36.93,77900.82,0.0,-0.96259,4e-05,4.33243]
[1779031085707,36.93,77904.43,0.0,-0.96243,4e-05,4.34782]
[1779031086220,36.93,77904.43,0.0,-0.96243,4e-05,4.34782]
[1779031086308,36.93,77904.43,0.0,-0.96243,4e-05,4.34782]
[1779031088579,36.94,77902.07,0.0,-0.96253,4e-05,4.33885]
[1779031088728,36.94,77901.97,0.0,-0.96252,4e-05,4.33941]
[1779031088809,36.94,77901.97,0.0,-0.96252,4e-05,4.33941]
[1779031090743,36.94,77897.76,0.0,-0.96269,4e-05,4.32357]
[1779031091749,36.94,77901.41,0.0,-0.96253,4e-05,4.33864]
[1779031092619,36.94,77901.41,0.0,-0.96253,4e-05,4.33864]
[1779031092756,36.94,77909.35,0.0,-0.96219,4e-05,4.37091]
[1779031092809,36.94,77909.35,0.0,-0.96219,4e-05,4.37091]
[1779031093763,36.94,77912.2,0.0,-0.96207,4e-05,4.38279]
[1779031098798,36.95,77914.7,0.0,-0.96194,4e-05,4.39493]
[1779031099487,36.95,77914.7,0.0,-0.96194,4e-05,4.39493]
[1779031099568,36.95,77914.7,0.0,-0.96194,4e-05,4.39493]
[1779031102343,36.95,77915.33,0.0,-0.96191,4e-05,4.39826]
[1779031102562,36.95,77915.33,0.0,-0.96191,4e-05,4.39826]
[1779031102663,36.95,77915.3,0.0,-0.9619,4e-05,4.39894]
[1779031103833,36.95,77918.87,0.0,-0.96174,4e-05,4.41373]
[1779031106461,36.96,77919.15,0.0,-0.96173,4e-05,4.41522]
[1779031106579,36.96,77919.15,0.0,-0.96173,4e-05,4.41522]
[1779031108677,36.96,77924.14,0.0,-0.96151,4e-05,4.43613]
[1779031108808,36.96,77924.14,0.0,-0.96151,4e-05,4.43613]
[1779031108724,36.96,77933.08,0.0,-0.96112,4e-05,4.47305]
[1779031108868,36.96,77938.02,0.0,-0.96091,4e-05,4.49321]
[1779031110882,36.97,77944.87,0.0,-0.96059,4e-05,4.52364]
[1779031111889,36.97,77949.58,0.0,-0.96039,4e-05,4.54093]
[1779031113554,36.97,77949.58,0.0,-0.96039,4e-05,4.54093]
[1779031113575,36.97,77949.58,0.0,-0.96039,4e-05,4.54093]
[1779031113590,36.97,77957.01,0.0,-0.96007,4e-05,4.57183]
[1779031117349,36.97,77957.02,0.0,-0.96006,4e-05,4.57208]
[1779031117559,36.97,77957.02,0.0,-0.96006,4e-05,4.57208]
[1779031117640,36.97,77957.09,0.0,-0.96006,4e-05,4.57257]
[1779031122380,36.97,77957.02,0.0,-0.96006,4e-05,4.57239]
[1779031122561,36.97,77957.02,0.0,-0.96006,4e-05,4.57239]
[1779031129165,36.97,77957.38,0.0,-0.96004,4e-05,4.57474]
[1779031129309,36.97,77957.38,0.0,-0.96004,4e-05,4.57474]
[1779031129409,36.98,77952.44,0.0,-0.96025,4e-05,4.55469]
[1779031131009,36.98,77953.75,0.0,-0.96019,4e-05,4.5601]
[1779031131062,36.98,77953.75,0.0,-0.96019,4e-05,4.5601]
[1779031131163,36.98,77953.17,0.0,-0.96022,4e-05,4.55784]
[1779031134922,36.98,77955.97,0.0,-0.96009,4e-05,4.56983]
[1779031135059,36.98,77955.97,0.0,-0.96009,4e-05,4.56983]
[1779031141093,36.98,77957.81,0.0,-0.96,4e-05,4.57826]
[1779031142189,36.98,77957.81,0.0,-0.96,4e-05,4.57826]
[1779031142308,36.98,77957.81,0.0,-0.96,4e-05,4.57826]
[1779031142526,36.98,77958.02,0.0,-0.95999,4e-05,4.57936]
[1779031148142,36.98,77956.13,0.0,-0.96006,4e-05,4.57209]
[1779031153177,36.98,77956.91,0.0,-0.96002,4e-05,4.57591]
[1779031159560,36.98,77956.91,0.0,-0.96002,4e-05,4.57651]
[1779031159807,36.98,77956.91,0.0,-0.96002,4e-05,4.57651]
[1779031162106,36.99,77956.84,0.0,-0.96001,4e-05,4.57671]
[1779031162307,36.99,77956.84,0.0,-0.96001,4e-05,4.57671]
[1779031164291,36.99,77956.88,0.0,-0.96001,4e-05,4.57713]
[1779031165562,36.99,77956.84,0.0,-0.96001,4e-05,4.57709]
[1779031166042,36.99,77956.93,0.0,-0.96001,4e-05,4.57759]
[1779031166057,36.99,77956.93,0.0,-0.96001,4e-05,4.57759]
[1779031166268,36.99,77957.08,0.0,-0.96,4e-05,4.57834]
[1779031169440,36.99,77956.01,0.0,-0.96004,4e-05,4.57417]
[1779031169569,36.99,77956.01,0.0,-0.96004,4e-05,4.57417]
[1779031170651,36.99,77956.62,0.0,-0.96001,4e-05,4.57683]
[1779031170807,36.99,77956.62,0.0,-0.96001,4e-05,4.57683]
[1779031174187,36.99,77958.28,0.0,-0.95997,4e-05,4.58039]
[1779031174324,36.99,77981.85,0.0,-0.95891,4e-05,4.67933]
[1779031175331,37.02,77996.64,0.0,-0.95811,5e-05,4.75415]
[1779031176338,37.02,77998.32,0.0,-0.95803,5e-05,4.76167]
[1779031177475,37.02,77998.32,0.0,-0.95803,5e-05,4.76167]
[1779031177492,37.02,77995.27,0.0,-0.95816,5e-05,4.74914]
[1779031179378,37.03,77993.45,0.0,-0.95825,5e-05,4.74162]
[1779031179563,37.03,77993.45,0.0,-0.95825,5e-05,4.74162]
[1779031185007,37.03,77990.85,0.0,-0.95835,5e-05,4.73161]
[1779031185057,37.03,77990.85,0.0,-0.95835,5e-05,4.73161]
[1779031190446,37.03,78004.11,0.0,-0.95772,5e-05,4.79013]
[1779031191062,37.03,78004.11,0.0,-0.95772,5e-05,4.79013]
[1779031191452,37.04,78022.07,0.0,-0.95688,5e-05,4.86808]
[1779031192459,37.04,78035.23,0.0,-0.95626,5e-05,4.92585]
[1779031193466,37.04,78035.71,0.0,-0.95623,5e-05,4.92875]
[1779031194403,37.04,78035.71,0.0,-0.95623,5e-05,4.92875]
[1779031194473,37.04,78039.39,0.0,-0.95604,5e-05,4.94554]
[1779031195481,37.04,78042.79,0.0,-0.95587,5e-05,4.96113]
[1779031199226,37.05,78045.45,0.0,-0.95572,5e-05,4.97498]
[1779031199307,37.05,78045.45,0.0,-0.95572,5e-05,4.97498]
[1779031204244,37.06,78047.83,0.0,-0.95557,5e-05,4.98902]
[1779031204309,37.06,78047.83,0.0,-0.95557,5e-05,4.98902]
[1779031204544,37.06,78048.92,0.0,-0.95551,5e-05,4.9945]
[1779031206171,37.06,78049.58,0.0,-0.95547,5e-05,4.9981]
[1779031206308,37.06,78049.58,0.0,-0.95547,5e-05,4.9981]
[1779031208575,37.07,78042.19,0.0,-0.9558,5e-05,4.96797]
[1779031210297,37.07,78041.26,0.0,-0.95583,5e-05,4.96467]
[1779031210308,37.07,78041.26,0.0,-0.95583,5e-05,4.96467]
[1779031211909,37.07,78039.41,0.0,-0.95591,5e-05,4.95738]
[1779031211596,37.07,78035.65,0.0,-0.95608,5e-05,4.94181]
[1779031212059,37.07,78035.65,0.0,-0.95608,5e-05,4.94181]
[1779031212603,37.08,78032.13,0.0,-0.95624,5e-05,4.92734]
[1779031216120,37.08,78030.9,0.0,-0.95627,5e-05,4.92447]
[1779031216309,37.08,78030.9,0.0,-0.95627,5e-05,4.92447]
[1779031221666,37.1,78028.49,0.0,-0.95633,5e-05,4.91894]
[1779031222673,37.1,78023.94,0.0,-0.95653,5e-05,4.9001]
[1779031223566,37.1,78023.94,0.0,-0.95653,5e-05,4.9001]
[1779031223808,37.1,78023.94,0.0,-0.95653,5e-05,4.9001]
[1779031223955,37.1,78022.55,0.0,-0.95659,5e-05,4.89496]
[1779031224059,37.1,78022.55,0.0,-0.95659,5e-05,4.89496]
[1779031224687,37.1,78022.18,0.0,-0.9566,5e-05,4.89423]
[1779031229725,37.11,78022.3,0.0,-0.95654,5e-05,4.89907]
[1779031233249,37.12,78021.35,0.0,-0.95659,5e-05,4.89356]
[1779031233310,37.12,78021.35,0.0,-0.95659,5e-05,4.89356]
[1779031240805,37.14,78018.98,0.0,-0.95663,5e-05,4.89018]
[1779031241812,37.14,78013.69,0.0,-0.95686,5e-05,4.8683]
[1779031243037,37.14,78012.89,0.0,-0.95689,5e-05,4.86576]
[1779031243059,37.14,78012.89,0.0,-0.95689,5e-05,4.86576]
[1779031243266,37.14,78012.89,0.0,-0.95689,5e-05,4.86576]
[1779031243309,37.14,78012.89,0.0,-0.95689,5e-05,4.86576]
[1779031243826,37.14,78012.79,0.0,-0.95689,5e-05,4.86624]
[1779031247836,37.15,78012.82,0.0,-0.95686,5e-05,4.86907]
[1779031248059,37.15,78013.19,0.0,-0.95683,5e-05,4.87156]
[1779031254907,37.17,78012.27,0.0,-0.9568,5e-05,4.87382]
[1779031258476,37.18,78012.04,0.0,-0.95678,5e-05,4.87549]
[1779031258562,37.18,78012.04,0.0,-0.95678,5e-05,4.87549]
[1779031258661,37.18,78012.04,0.0,-0.95678,5e-05,4.87549]
[1779031258810,37.18,78012.04,0.0,-0.95678,5e-05,4.87549]
[1779031258935,37.18,78011.97,0.0,-0.95678,5e-05,4.87608]
[1779031263970,37.19,78012.51,0.0,-0.9567,5e-05,4.88278]
[1779031270012,37.2,78012.33,0.0,-0.95666,5e-05,4.88718]
[1779031271219,37.2,78012.33,0.0,-0.95666,5e-05,4.88718]
[1779031271308,37.2,78012.33,0.0,-0.95666,5e-05,4.88718]
[1779031277456,37.22,78014.82,0.0,-0.95648,5e-05,4.903]
[1779031277563,37.22,78014.82,0.0,-0.95648,5e-05,4.903]
[1779031277637,37.22,78019.33,0.0,-0.95626,5e-05,4.92407]
[1779031278203,37.22,78019.33,0.0,-0.95626,5e-05,4.92407]
[1779031278309,37.22,78019.33,0.0,-0.95626,5e-05,4.92407]
[1779031278409,37.22,78022.64,0.0,-0.9561,5e-05,4.93837]
[1779031284110,37.23,78024.27,0.0,-0.95597,5e-05,4.94998]
[1779031286225,37.23,78023.46,0.0,-0.956,5e-05,4.94723]
[1779031286310,37.23,78023.46,0.0,-0.956,5e-05,4.94723]
[1779031293173,37.25,78024.01,0.0,-0.95594,5e-05,4.95161]
[1779031302236,37.27,78020.74,0.0,-0.95602,5e-05,4.94419]
[1779031303478,37.27,78020.74,0.0,-0.95602,5e-05,4.94419]
[1779031303560,37.27,78020.74,0.0,-0.95602,5e-05,4.94419]
[1779031303721,37.27,78020.74,0.0,-0.95602,5e-05,4.94419]
[1779031303810,37.27,78020.74,0.0,-0.95602,5e-05,4.94419]
[1779031303817,37.27,78018.37,0.0,-0.95612,5e-05,4.9355]
[1779031309285,37.28,78017.47,0.0,-0.95612,5e-05,4.93551]
[1779031310383,37.28,78017.47,0.0,-0.95612,5e-05,4.93551]
[1779031310560,37.28,78017.47,0.0,-0.95612,5e-05,4.93551]
[1779031316334,37.29,78017.18,0.0,-0.95607,5e-05,4.93963]
[1779031319615,37.3,78017.99,0.0,-0.95602,5e-05,4.94464]
[1779031319669,37.3,78017.99,0.0,-0.95602,5e-05,4.94464]
[1779031319807,37.3,78017.99,0.0,-0.95602,5e-05,4.94464]
[1779031319874,37.3,78017.92,0.0,-0.956,5e-05,4.94584]
[1779031327412,37.31,78017.76,0.0,-0.95595,5e-05,4.95032]
[1779031332447,37.32,78017.94,0.0,-0.95591,5e-05,4.95474]
[1779031334461,37.33,78021.72,0.0,-0.95571,5e-05,4.97255]
[1779031335623,37.33,78021.72,0.0,-0.95571,5e-05,4.97255]
[1779031335810,37.33,78021.72,0.0,-0.95571,5e-05,4.97255]
[1779031335848,37.33,78021.72,0.0,-0.95571,5e-05,4.97255]
[1779031336060,37.33,78021.72,0.0,-0.95571,5e-05,4.97255]
[1779031335945,37.33,78021.67,0.0,-0.9557,5e-05,4.97373]
[1779031341511,37.34,78022.18,0.0,-0.95563,5e-05,4.98009]
[1779031342430,37.34,78022.18,0.0,-0.95563,5e-05,4.98009]
[1779031342560,37.34,78022.18,0.0,-0.95563,5e-05,4.98009]
[1779031348560,37.35,78022.71,0.0,-0.95555,5e-05,4.98715]
[1779031352006,37.36,78022.91,0.0,-0.95553,5e-05,4.98937]
[1779031352060,37.36,78022.91,0.0,-0.95553,5e-05,4.98937]
[1779031352327,37.36,78022.48,0.0,-0.95557,5e-05,4.98415]
[1779031352562,37.36,78022.48,0.0,-0.95557,5e-05,4.98415]
[1779031352588,37.36,78022.23,0.0,-0.95558,5e-05,4.98374]
[1779031357623,37.37,78022.19,0.0,-0.95554,5e-05,4.98697]
[1779031363665,37.38,78022.17,0.0,-0.9555,5e-05,4.99094]
[1779031368700,37.39,78021.9,0.0,-0.95547,5e-05,4.99311]
[1779031370291,37.39,78021.21,0.0,-0.9555,5e-05,4.99079]
[1779031370309,37.39,78021.21,0.0,-0.9555,5e-05,4.99079]
[1779031375749,37.4,78020.69,0.0,-0.95548,5e-05,4.99256]
[1779031378846,37.4,78018.71,0.0,-0.95556,5e-05,4.98531]
[1779031379058,37.4,78018.71,0.0,-0.95556,5e-05,4.98531]
[1779031378909,37.4,78015.53,0.0,-0.9557,5e-05,4.97222]
[1779031379354,37.4,78015.53,0.0,-0.9557,5e-05,4.97222]
[1779031379563,37.4,78015.53,0.0,-0.9557,5e-05,4.97222]
[1779031379777,37.41,78015.27,0.0,-0.9557,5e-05,4.9718]
[1779031384812,37.41,78010.08,0.0,-0.95592,5e-05,4.95214]
[1779031385819,37.41,78017.67,0.0,-0.95556,5e-05,4.98495]
[1779031386551,37.41,78017.67,0.0,-0.95556,5e-05,4.98495]
[1779031386561,37.41,78017.67,0.0,-0.95556,5e-05,4.98495]
[1779031390786,37.41,78016.22,0.0,-0.95564,5e-05,4.97752]
[1779031390813,37.41,78016.22,0.0,-0.95564,5e-05,4.97752]
[1779031390854,37.41,78016.92,0.0,-0.95561,5e-05,4.98028]
[1779031391528,37.41,78016.92,0.0,-0.95561,5e-05,4.98028]
[1779031391559,37.41,78016.92,0.0,-0.95561,5e-05,4.98028]
[1779031396896,37.41,78014.69,0.0,-0.95573,5e-05,4.96901]
[1779031397401,37.41,78014.69,0.0,-0.95573,5e-05,4.96901]
[1779031397509,37.41,78014.69,0.0,-0.95573,5e-05,4.96901]
[1779031397563,37.41,78014.69,0.0,-0.95573,5e-05,4.96901]
[1779031397903,37.41,78014.76,0.0,-0.95573,5e-05,4.96906]
[1779031402938,37.4,78014.6,0.0,-0.95576,5e-05,4.96707]
[1779031403884,37.4,78014.6,0.0,-0.95576,5e-05,4.96707]
[1779031404071,37.4,78014.6,0.0,-0.95576,5e-05,4.96707]
[1779031403945,37.4,78009.91,0.0,-0.95598,5e-05,4.94657]
[1779031404262,37.4,78009.91,0.0,-0.95598,5e-05,4.94657]
[1779031404308,37.4,78009.91,0.0,-0.95598,5e-05,4.94657]
[1779031404952,37.4,78013.39,0.0,-0.95582,5e-05,4.96136]
[1779031409668,37.4,78011.93,0.0,-0.9559,5e-05,4.95415]
[1779031409809,37.4,78011.93,0.0,-0.9559,5e-05,4.95415]
[1779031409954,37.4,78011.93,0.0,-0.9559,5e-05,4.95415]
[1779031410067,37.4,78011.93,0.0,-0.9559,5e-05,4.95415]
[1779031410107,37.4,78012.36,0.0,-0.95588,5e-05,4.95582]
[1779031414943,37.39,78009.09,0.0,-0.95608,5e-05,4.93618]
[1779031415061,37.39,78009.09,0.0,-0.95608,5e-05,4.93618]
[1779031415091,37.39,78013.33,0.0,-0.95589,5e-05,4.95391]
[1779031417038,37.39,78016.4,0.0,-0.95576,5e-05,4.96602]
[1779031422072,37.39,78016.05,0.0,-0.95579,5e-05,4.9627]
[1779031427107,37.38,78016.37,0.0,-0.95578,5e-05,4.96398]
[1779031429970,37.38,78017.25,0.0,-0.95574,5e-05,4.96775]
[1779031430059,37.38,78017.25,0.0,-0.95574,5e-05,4.96775]
[1779031430749,37.38,78019.77,0.0,-0.95562,5e-05,4.97863]
[1779031430812,37.38,78019.77,0.0,-0.95562,5e-05,4.97863]
[1779031431136,37.38,78019.78,0.0,-0.95562,5e-05,4.97864]
[1779031437824,37.38,78019.82,0.0,-0.95562,5e-05,4.97824]
[1779031438059,37.38,78019.82,0.0,-0.95562,5e-05,4.97824]
[1779031438185,37.38,78012.79,0.0,-0.95596,5e-05,4.94724]
[1779031443589,37.38,78012.5,0.0,-0.95598,5e-05,4.94533]
[1779031443810,37.38,78012.5,0.0,-0.95598,5e-05,4.94533]
[1779031443900,37.38,78012.5,0.0,-0.95598,5e-05,4.94533]
[1779031444061,37.38,78012.5,0.0,-0.95598,5e-05,4.94533]
[1779031444159,37.38,78012.25,0.0,-0.956,5e-05,4.94392]
[1779031452732,37.38,78012.54,0.0,-0.956,5e-05,4.94375]
[1779031452809,37.38,78012.54,0.0,-0.956,5e-05,4.94375]
[1779031458325,37.37,78013.77,0.0,-0.95598,5e-05,4.94545]
[1779031462383,37.36,78013.55,0.0,-0.956,5e-05,4.94378]
[1779031462568,37.36,78013.55,0.0,-0.956,5e-05,4.94378]
[1779031463101,37.36,78013.55,0.0,-0.956,5e-05,4.94378]
[1779031463159,37.36,78013.41,0.0,-0.95601,5e-05,4.94271]
[1779031463319,37.36,78013.41,0.0,-0.95601,5e-05,4.94271]
[1779031464367,37.36,78017.03,0.0,-0.95585,5e-05,4.9581]
[1779031465374,37.36,78020.66,0.0,-0.95568,5e-05,4.97355]
[1779031469092,37.36,78020.25,0.0,-0.9557,5e-05,4.9712]
[1779031469308,37.36,78020.1,0.0,-0.95572,5e-05,4.96999]
[1779031474437,37.35,78017.67,0.0,-0.95589,5e-05,4.95294]
[1779031480479,37.35,78018.01,0.0,-0.95589,5e-05,4.95296]
[1779031487016,37.35,78018.05,0.0,-0.95589,5e-05,4.95289]
[1779031487058,37.35,78018.05,0.0,-0.95589,5e-05,4.95289]
[1779031487781,37.34,78020.2,0.0,-0.95581,5e-05,4.96075]
[1779031487818,37.34,78020.2,0.0,-0.95581,5e-05,4.96075]
[1779031487835,37.34,78022.37,0.0,-0.95571,5e-05,4.96989]
[1779031489315,37.34,78024.34,0.0,-0.95561,5e-05,4.97842]
[1779031489562,37.34,78024.34,0.0,-0.95561,5e-05,4.97842]
[1779031495148,37.34,78025.25,0.0,-0.95559,5e-05,4.98095]
[1779031495314,37.34,78025.33,0.0,-0.95559,5e-05,4.98101]
[1779031495586,37.34,78025.58,0.0,-0.95558,5e-05,4.98182]
[1779031498273,37.34,78025.91,0.0,-0.95557,5e-05,4.98297]
[1779031498308,37.34,78025.91,0.0,-0.95557,5e-05,4.98297]
[1779031500621,37.34,78022.26,0.0,-0.95575,5e-05,4.96603]
[1779031501976,37.34,78022.26,0.0,-0.95575,5e-05,4.96603]
[1779031502062,37.34,78022.26,0.0,-0.95575,5e-05,4.96603]
[1779031502336,37.33,78020.02,0.0,-0.95586,5e-05,4.95607]
[1779031502568,37.33,78020.02,0.0,-0.95586,5e-05,4.95607]
[1779031502635,37.33,78018.41,0.0,-0.95593,5e-05,4.94911]
[1779031507670,37.33,78019.34,0.0,-0.95589,5e-05,4.95325]
[1779031512705,37.33,78019.26,0.0,-0.95589,5e-05,4.95298]
[1779031514668,37.33,78019.26,0.0,-0.95589,5e-05,4.95298]
[1779031514807,37.33,78019.26,0.0,-0.95589,5e-05,4.95298]
[1779031520410,37.33,78015.18,0.0,-0.95608,5e-05,4.93536]
[1779031520559,37.33,78015.18,0.0,-0.95608,5e-05,4.93536]
[1779031520956,37.33,78015.18,0.0,-0.95608,5e-05,4.93536]
[1779031521059,37.33,78015.18,0.0,-0.95608,5e-05,4.93536]
[1779031521159,37.34,78015.34,0.0,-0.95608,5e-05,4.93609]
[1779031528819,37.34,78014.1,0.0,-0.95613,5e-05,4.93104]
[1779031533854,37.34,78013.87,0.0,-0.95617,5e-05,4.92624]
[1779031534562,37.34,78013.87,0.0,-0.95617,5e-05,4.92624]
[1779031535435,37.34,78013.91,0.0,-0.95617,5e-05,4.92622]
[1779031535563,37.34,78013.91,0.0,-0.95617,5e-05,4.92622]
[1779031535868,37.34,78012.12,0.0,-0.95626,5e-05,4.91831]
[1779031541910,37.33,78010.12,0.0,-0.95636,5e-05,4.90888]
[1779031547952,37.33,78008.26,0.0,-0.95646,5e-05,4.8999]
[1779031552041,37.33,78007.79,0.0,-0.95648,5e-05,4.89787]
[1779031554563,37.33,78007.54,0.0,-0.95649,5e-05,4.89702]
[1779031558023,37.33,78004.69,0.0,-0.95662,5e-05,4.88488]
[1779031561044,37.33,77997.56,0.0,-0.95696,5e-05,4.85398]
[1779031561761,37.33,77997.56,0.0,-0.95696,5e-05,4.85398]
[1779031561810,37.33,77997.56,0.0,-0.95696,5e-05,4.85398]
[1779031562051,37.33,77995.73,0.0,-0.95704,5e-05,4.84609]
[1779031567086,37.33,77996.98,0.0,-0.95699,5e-05,4.85104]
[1779031568560,37.33,77996.98,0.0,-0.95699,5e-05,4.85104]
[1779031574136,37.33,77997.02,0.0,-0.95699,5e-05,4.85108]
[1779031576150,37.33,78002.82,0.0,-0.95672,5e-05,4.87586]
[1779031577063,37.33,78002.82,0.0,-0.95672,5e-05,4.87586]
[1779031577157,37.33,78003.83,0.0,-0.95667,5e-05,4.88015]
[1779031577833,37.33,78003.83,0.0,-0.95667,5e-05,4.88015]
[1779031578059,37.33,78003.83,0.0,-0.95667,5e-05,4.88015]
[1779031583200,37.33,78005.95,0.0,-0.95658,5e-05,4.88892]
[1779031586258,37.33,78006.11,0.0,-0.95657,5e-05,4.88951]
[1779031586310,37.33,78006.11,0.0,-0.95657,5e-05,4.88951]
[1779031586972,37.33,78006.89,0.0,-0.95654,5e-05,4.89281]
[1779031587060,37.33,78006.89,0.0,-0.95654,5e-05,4.89281]
[1779031587160,37.33,78006.89,0.0,-0.95654,5e-05,4.89276]
[1779031593270,37.33,78005.66,0.0,-0.95663,5e-05,4.88293]
[1779031595400,37.33,78004.74,0.0,-0.95668,5e-05,4.87875]
[1779031595561,37.33,78004.74,0.0,-0.95668,5e-05,4.87875]
[1779031595887,37.33,78004.74,0.0,-0.95668,5e-05,4.87875]
[1779031596061,37.33,78004.74,0.0,-0.95668,5e-05,4.87875]
[1779031596291,37.33,78004.82,0.0,-0.95668,5e-05,4.87899]
[1779031602333,37.32,78004.53,0.0,-0.9567,5e-05,4.87711]
[1779031603541,37.32,78004.53,0.0,-0.9567,5e-05,4.87711]
[1779031603569,37.32,78004.53,0.0,-0.9567,5e-05,4.87711]
[1779031604016,37.32,78004.53,0.0,-0.9567,5e-05,4.87711]
[1779031604063,37.32,78004.53,0.0,-0.9567,5e-05,4.87711]
[1779031604163,37.32,78004.53,0.0,-0.9567,5e-05,4.87713]
[1779031609382,37.33,78005.16,0.0,-0.95666,5e-05,4.88043]
[1779031622798,37.33,78005.25,0.0,-0.95665,5e-05,4.88128]
[1779031622809,37.33,78005.25,0.0,-0.95665,5e-05,4.88128]
[1779031623216,37.33,78005.25,0.0,-0.95665,5e-05,4.88128]
[1779031623311,37.33,78005.25,0.0,-0.95665,5e-05,4.88128]
[1779031623263,37.33,78004.48,0.0,-0.95668,5e-05,4.87819]
[1779031627805,37.33,78004.49,0.0,-0.95668,5e-05,4.87859]
[1779031628029,37.33,78004.49,0.0,-0.95668,5e-05,4.87859]
[1779031628061,37.33,78004.49,0.0,-0.95668,5e-05,4.87859]
[1779031628159,37.33,78004.04,0.0,-0.9567,5e-05,4.87666]
[1779031633550,37.33,78003.37,0.0,-0.95672,5e-05,4.87492]
[1779031638585,37.33,78003.79,0.0,-0.95668,5e-05,4.87841]
[1779031643620,37.34,78003.38,0.0,-0.95669,5e-05,4.87721]
[1779031648655,37.34,78003.15,0.0,-0.9567,5e-05,4.87678]
[1779031654697,37.34,78003.15,0.0,-0.95672,5e-05,4.87346]
[1779031659732,37.34,78003.32,0.0,-0.95671,5e-05,4.87475]
[1779031665289,37.34,78003.32,0.0,-0.95671,5e-05,4.87475]
[1779031665308,37.34,78003.32,0.0,-0.95671,5e-05,4.87475]
[1779031665390,37.34,78002.77,0.0,-0.95673,5e-05,4.87305]
[1779031665576,37.34,78002.77,0.0,-0.95673,5e-05,4.87305]
[1779031665810,37.34,78002.77,0.0,-0.95673,5e-05,4.87305]
[1779031672823,37.34,78002.81,0.0,-0.95672,5e-05,4.87398]
[1779031680879,37.35,78002.52,0.0,-0.95673,5e-05,4.87297]
[1779031685754,37.34,78002.78,0.0,-0.95672,5e-05,4.87355]
[1779031685809,37.34,78002.78,0.0,-0.95672,5e-05,4.87355]
[1779031686254,37.34,78002.78,0.0,-0.95672,5e-05,4.87355]
[1779031686311,37.34,78002.78,0.0,-0.95672,5e-05,4.87355]
[1779031686375,37.34,78003.15,0.0,-0.95671,5e-05,4.875]
[1779031691958,37.34,78003.33,0.0,-0.9567,5e-05,4.87572]
[1779031698000,37.35,78003.37,0.0,-0.95668,5e-05,4.87718]
[1779031704042,37.36,78003.41,0.0,-0.95664,5e-05,4.88136]
[1779031710084,37.37,78003.44,0.0,-0.95659,5e-05,4.88546]
[1779031715120,37.38,78003.23,0.0,-0.9566,5e-05,4.88387]
[1779031719149,37.38,77996.59,0.0,-0.95688,5e-05,4.85753]
[1779031719677,37.38,77996.59,0.0,-0.95688,5e-05,4.85753]
[1779031719809,37.38,77996.59,0.0,-0.95688,5e-05,4.85753]
[1779031720441,37.38,77996.59,0.0,-0.95688,5e-05,4.85753]
[1779031720156,37.38,77993.83,0.0,-0.95701,5e-05,4.84565]
[1779031720568,37.38,77993.83,0.0,-0.95701,5e-05,4.84565]
[1779031726198,37.38,77995.51,0.0,-0.95694,5e-05,4.85226]
[1779031727285,37.38,77995.51,0.0,-0.95694,5e-05,4.85226]
[1779031727309,37.38,77995.51,0.0,-0.95694,5e-05,4.85226]
[1779031727338,37.38,77996.4,0.0,-0.9569,5e-05,4.85593]
[1779031727753,37.38,77996.4,0.0,-0.9569,5e-05,4.85593]
[1779031727810,37.38,77996.4,0.0,-0.9569,5e-05,4.85593]
[1779031732225,37.38,77997.75,0.0,-0.95684,5e-05,4.86114]
[1779031732309,37.38,77997.75,0.0,-0.95684,5e-05,4.86114]
[1779031732407,37.38,77997.06,0.0,-0.95688,5e-05,4.85806]
[1779031737812,37.38,77996.49,0.0,-0.95691,5e-05,4.85495]
[1779031738058,37.38,77996.49,0.0,-0.95691,5e-05,4.85495]
[1779031742310,37.37,77993.7,0.0,-0.95705,5e-05,4.8426]
[1779031742600,37.37,77993.7,0.0,-0.95705,5e-05,4.8426]
[1779031742811,37.37,77993.7,0.0,-0.95705,5e-05,4.8426]
[1779031743038,37.37,77993.7,0.0,-0.95705,5e-05,4.8426]
[1779031743059,37.37,77993.7,0.0,-0.95705,5e-05,4.8426]
[1779031743317,37.37,77993.51,0.0,-0.95706,5e-05,4.84172]
[1779031748352,37.37,77994.05,0.0,-0.95703,5e-05,4.84366]
[1779031756408,37.38,77993.28,0.0,-0.95703,5e-05,4.8436]
[1779031757418,37.38,77984.92,0.0,-0.95741,5e-05,4.80857]
[1779031758423,37.38,77977.74,0.0,-0.95774,5e-05,4.77818]
[1779031760419,37.38,77975.88,0.0,-0.95783,5e-05,4.76998]
[1779031760437,37.38,77981.88,0.0,-0.95756,5e-05,4.79534]
[1779031760565,37.38,77981.88,0.0,-0.95756,5e-05,4.79534]
[1779031760846,37.38,77981.88,0.0,-0.95756,5e-05,4.79534]
[1779031761061,37.38,77981.88,0.0,-0.95756,5e-05,4.79534]
[1779031761444,37.38,77984.33,0.0,-0.95744,5e-05,4.8057]
[1779031762451,37.38,77981.44,0.0,-0.95758,5e-05,4.79345]
[1779031763458,37.38,77975.72,0.0,-0.95784,5e-05,4.7693]
[1779031764482,37.38,77975.72,0.0,-0.95784,5e-05,4.7693]
[1779031764465,37.38,77970.96,0.0,-0.95806,5e-05,4.74894]
[1779031764564,37.38,77970.96,0.0,-0.95806,5e-05,4.74894]
[1779031765154,37.38,77970.96,0.0,-0.95806,5e-05,4.74894]
[1779031765244,37.38,77970.96,0.0,-0.95806,5e-05,4.74894]
[1779031765472,37.38,77968.62,0.0,-0.95816,5e-05,4.73881]
[1779031766479,37.38,77965.62,0.0,-0.9583,4e-05,4.72596]
[1779031768493,37.38,77961.71,0.0,-0.95848,4e-05,4.70908]
[1779031770738,37.38,77960.73,0.0,-0.95853,4e-05,4.70476]
[1779031770809,37.38,77960.73,0.0,-0.95853,4e-05,4.70476]
[1779031770894,37.38,77961.63,0.0,-0.95849,4e-05,4.7083]
[1779031772276,37.38,77961.63,0.0,-0.95849,4e-05,4.7083]
[1779031772310,37.38,77961.63,0.0,-0.95849,4e-05,4.7083]
[1779031772377,37.38,77963.46,0.0,-0.95845,4e-05,4.71159]
[1779031777556,37.37,77965.64,0.0,-0.95836,4e-05,4.71957]
[1779031778794,37.37,77965.64,0.0,-0.95836,4e-05,4.71957]
[1779031778809,37.37,77965.64,0.0,-0.95836,4e-05,4.71957]
[1779031779488,37.37,77965.64,0.0,-0.95836,4e-05,4.71957]
[1779031778945,37.37,77966.26,0.0,-0.95834,4e-05,4.72193]
[1779031779564,37.37,77966.26,0.0,-0.95834,4e-05,4.72193]
[1779031784605,37.37,77968.3,0.0,-0.95826,5e-05,4.72899]
[1779031785612,37.37,77970.52,0.0,-0.95816,5e-05,4.73806]
[1779031788528,37.37,77971.27,0.0,-0.95813,5e-05,4.74069]
[1779031788561,37.37,77971.27,0.0,-0.95813,5e-05,4.74069]
[1779031789324,37.37,77971.27,0.0,-0.95813,5e-05,4.74069]
[1779031789332,37.36,77971.24,0.0,-0.95814,5e-05,4.74004]
[1779031789565,37.36,77971.24,0.0,-0.95814,5e-05,4.74004]
[1779031792992,37.36,77970.21,0.0,-0.95819,5e-05,4.7352]
[1779031793062,37.36,77970.21,0.0,-0.95819,5e-05,4.7352]
[1779031793163,37.36,77968.97,0.0,-0.95826,5e-05,4.72951]
[1779031793589,37.36,77968.97,0.0,-0.95826,5e-05,4.72951]
[1779031793812,37.36,77968.97,0.0,-0.95826,5e-05,4.72951]
[1779031793829,37.36,77966.34,0.0,-0.95837,4e-05,4.71849]
[1779031798305,37.36,77966.85,0.0,-0.95836,4e-05,4.71997]
[1779031798571,37.36,77966.81,0.0,-0.95836,4e-05,4.71936]
[1779031803320,37.36,77965.41,0.0,-0.95843,4e-05,4.71287]
[1779031803405,37.36,77965.98,0.0,-0.95841,4e-05,4.71483]
[1779031803560,37.36,77965.98,0.0,-0.95841,4e-05,4.71483]
[1779031803738,37.36,77966.08,0.0,-0.95841,4e-05,4.71525]
[1779031805637,37.36,77965.91,0.0,-0.95842,4e-05,4.71433]
[1779031805810,37.36,77965.91,0.0,-0.95842,4e-05,4.71433]
[1779031813059,37.35,77964.91,0.0,-0.95848,4e-05,4.7089]
[1779031813310,37.35,77964.91,0.0,-0.95848,4e-05,4.7089]
[1779031813410,37.35,77965.26,0.0,-0.95847,4e-05,4.70974]
[1779031813611,37.35,77965.26,0.0,-0.95847,4e-05,4.70974]
[1779031813812,37.35,77965.26,0.0,-0.95847,4e-05,4.70974]
[1779031818844,37.35,77965.04,0.0,-0.95849,4e-05,4.70776]
[1779031824886,37.34,77964.99,0.0,-0.95851,4e-05,4.70624]
[1779031826814,37.34,77965.06,0.0,-0.95851,4e-05,4.70632]
[1779031827058,37.34,77965.06,0.0,-0.95851,4e-05,4.70632]
[1779031827063,37.34,77965.21,0.0,-0.9585,4e-05,4.7065]
[1779031827564,37.34,77965.21,0.0,-0.9585,4e-05,4.7065]
[1779031827811,37.34,77965.21,0.0,-0.9585,4e-05,4.7065]
[1779031829921,37.34,77967.06,0.0,-0.95842,4e-05,4.7138]
[1779031832984,37.34,77967.12,0.0,-0.95842,4e-05,4.71382]
[1779031833060,37.34,77967.12,0.0,-0.95842,4e-05,4.71382]
[1779031840998,37.34,77967.46,0.0,-0.95847,4e-05,4.70905]
[1779031849489,37.33,77967.45,0.0,-0.95847,4e-05,4.70857]
[1779031850563,37.33,77967.48,0.0,-0.95849,4e-05,4.70719]
[1779031850629,37.33,77967.42,0.0,-0.95849,4e-05,4.70673]
[1779031850810,37.33,77967.42,0.0,-0.95849,4e-05,4.70673]
[1779031851068,37.33,77968.08,0.0,-0.95846,4e-05,4.70928]
[1779031853260,37.33,77969.43,0.0,-0.9584,4e-05,4.71493]
[1779031853310,37.33,77969.43,0.0,-0.9584,4e-05,4.71493]
[1779031853361,37.33,77975.99,0.0,-0.95811,5e-05,4.74237]
[1779031855478,37.33,77975.96,0.0,-0.95811,5e-05,4.74198]
[1779031855560,37.33,77975.96,0.0,-0.95811,5e-05,4.74198]
[1779031855533,37.33,77977.0,0.0,-0.95807,5e-05,4.7461]
[1779031856082,37.33,77977.0,0.0,-0.95807,5e-05,4.7461]
[1779031856310,37.33,77977.0,0.0,-0.95807,5e-05,4.7461]
[1779031859232,37.33,77978.92,0.0,-0.95799,5e-05,4.7534]
[1779031859308,37.33,77978.92,0.0,-0.95799,5e-05,4.7534]
[1779031859329,37.33,77982.94,0.0,-0.95781,5e-05,4.77008]
[1779031862148,37.32,77986.09,0.0,-0.95768,5e-05,4.7825]
[1779031863741,37.32,77985.73,0.0,-0.9577,5e-05,4.78067]
[1779031863810,37.32,77985.73,0.0,-0.9577,5e-05,4.78067]
[1779031864343,37.32,77985.73,0.0,-0.9577,5e-05,4.78067]
[1779031864561,37.32,77985.73,0.0,-0.9577,5e-05,4.78067]
[1779031864354,37.32,77985.82,0.0,-0.9577,5e-05,4.78073]
[1779031871211,37.32,77986.1,0.0,-0.95771,5e-05,4.7797]
[1779031872218,37.32,77992.37,0.0,-0.95742,5e-05,4.80627]
[1779031873812,37.32,77993.68,0.0,-0.95736,5e-05,4.81179]
[1779031874060,37.32,77993.68,0.0,-0.95736,5e-05,4.81179]
[1779031876246,37.31,77998.56,0.0,-0.95714,5e-05,4.83236]
[1779031879068,37.31,77998.37,0.0,-0.95715,5e-05,4.83137]
[1779031879308,37.31,77998.37,0.0,-0.95715,5e-05,4.83137]
[1779031879409,37.31,77998.69,0.0,-0.95714,5e-05,4.83264]
[1779031881457,37.31,77999.07,0.0,-0.95712,5e-05,4.83416]
[1779031881560,37.31,77999.07,0.0,-0.95712,5e-05,4.83416]
[1779031887323,37.31,77999.45,0.0,-0.95711,5e-05,4.83509]
[1779031887933,37.31,77999.45,0.0,-0.95711,5e-05,4.83509]
[1779031888059,37.31,77999.45,0.0,-0.95711,5e-05,4.83509]
[1779031888508,37.31,77999.45,0.0,-0.95711,5e-05,4.83509]
[1779031888563,37.31,77999.45,0.0,-0.95711,5e-05,4.83509]
[1779031888608,37.31,77999.33,0.0,-0.95712,5e-05,4.83423]
[1779031894372,37.31,78000.19,0.0,-0.95712,5e-05,4.8333]
[1779031897614,37.31,78000.4,0.0,-0.95711,5e-05,4.83398]
[1779031897819,37.31,77999.37,0.0,-0.95716,5e-05,4.82925]
[1779031901421,37.31,78003.23,0.0,-0.95699,5e-05,4.84483]
[1779031902039,37.31,78003.23,0.0,-0.95699,5e-05,4.84483]
[1779031902059,37.31,78003.23,0.0,-0.95699,5e-05,4.84483]
[1779031902428,37.31,78003.94,0.0,-0.95697,5e-05,4.84749]
[1779031902810,37.31,78003.94,0.0,-0.95697,5e-05,4.84749]
[1779031906024,37.31,78007.33,0.0,-0.95679,5e-05,4.86373]
[1779031906062,37.31,78007.33,0.0,-0.95679,5e-05,4.86373]
[1779031906418,37.31,78007.33,0.0,-0.95679,5e-05,4.86373]
[1779031906561,37.31,78007.33,0.0,-0.95679,5e-05,4.86373]
[1779031906609,37.31,78010.42,0.0,-0.95664,5e-05,4.87777]
[1779031911177,37.32,78012.08,0.0,-0.95653,5e-05,4.88798]
[1779031911310,37.32,78012.08,0.0,-0.95653,5e-05,4.88798]
[1779031916526,37.33,78013.07,0.0,-0.95643,5e-05,4.89684]
[1779031920635,37.34,78011.96,0.0,-0.95646,5e-05,4.89437]
[1779031920812,37.34,78011.96,0.0,-0.95646,5e-05,4.89437]
[1779031921853,37.34,78012.03,0.0,-0.95644,5e-05,4.89621]
[1779031922058,37.34,78012.03,0.0,-0.95644,5e-05,4.89621]
[1779031922568,37.34,78012.23,0.0,-0.95642,5e-05,4.89784]
[1779031927603,37.35,78014.12,0.0,-0.95629,5e-05,4.90978]
[1779031932638,37.36,78014.06,0.0,-0.95625,5e-05,4.91326]
[1779031937673,37.37,78013.08,0.0,-0.95625,5e-05,4.9128]
[1779031940845,37.38,78013.17,0.0,-0.95623,5e-05,4.91469]
[1779031941060,37.38,78013.17,0.0,-0.95623,5e-05,4.91469]
[1779031948750,37.39,78011.48,0.0,-0.95624,5e-05,4.91419]
[1779031952477,37.4,78012.17,0.0,-0.95619,5e-05,4.91866]
[1779031952561,37.4,78012.17,0.0,-0.95619,5e-05,4.91866]
[1779031953649,37.4,78013.32,0.0,-0.95615,5e-05,4.92107]
[1779031953808,37.4,78014.09,0.0,-0.95611,5e-05,4.92438]
[1779031953881,37.4,78014.84,0.0,-0.95607,5e-05,4.92835]
[1779031957186,37.41,78014.99,0.0,-0.95605,5e-05,4.93046]
[1779031957311,37.41,78014.99,0.0,-0.95605,5e-05,4.93046]
[1779031963362,37.42,78018.06,0.0,-0.95586,5e-05,4.94791]
[1779031963562,37.42,78018.06,0.0,-0.95586,5e-05,4.94791]
[1779031963663,37.42,78018.03,0.0,-0.95584,5e-05,4.9492]
[1779031965252,37.42,78017.85,0.0,-0.95585,5e-05,4.94842]
[1779031965310,37.42,78017.85,0.0,-0.95585,5e-05,4.94842]
[1779031968890,37.43,78014.05,0.0,-0.95599,5e-05,4.93559]
[1779031971120,37.43,78014.05,0.0,-0.95599,5e-05,4.93559]
[1779031971311,37.43,78014.05,0.0,-0.95599,5e-05,4.93559]
[1779031971452,37.43,78014.05,0.0,-0.95599,5e-05,4.93559]
[1779031971559,37.43,78014.05,0.0,-0.95599,5e-05,4.93559]
[1779031971660,37.44,78013.52,0.0,-0.95599,5e-05,4.93551]
[1779031981924,37.44,78013.53,0.0,-0.95597,5e-05,4.93774]
[1779031982062,37.44,78013.53,0.0,-0.95597,5e-05,4.93774]
[1779031989581,37.47,78013.61,0.0,-0.95586,5e-05,4.94743]
[1779031989810,37.47,78013.49,0.0,-0.95585,5e-05,4.94833]
[1779031990882,37.47,78015.47,0.0,-0.95576,5e-05,4.95687]
[1779031991065,37.47,78015.47,0.0,-0.95576,5e-05,4.95687]
[1779031991094,37.47,78017.12,0.0,-0.95567,5e-05,4.96469]
[1779031997086,37.48,78017.91,0.0,-0.95559,5e-05,4.97217]
[1779031998088,37.48,78017.91,0.0,-0.95559,5e-05,4.97217]
[1779031998311,37.48,78017.91,0.0,-0.95559,5e-05,4.97217]
[1779032004136,37.49,78018.09,0.0,-0.95555,5e-05,4.97589]
[1779032008647,37.49,78018.77,0.0,-0.9555,5e-05,4.97979]
[1779032008808,37.49,78018.77,0.0,-0.9555,5e-05,4.97979]
[1779032010539,37.49,78019.76,0.0,-0.95545,5e-05,4.9847]
[1779032010565,37.49,78019.76,0.0,-0.95545,5e-05,4.9847]
[1779032010687,37.49,78019.2,0.0,-0.95547,5e-05,4.9829]
[1779032016220,37.5,78019.83,0.0,-0.95545,5e-05,4.98383]
[1779032020562,37.5,78018.42,0.0,-0.9555,5e-05,4.97903]
[1779032020663,37.51,78012.44,0.0,-0.95578,5e-05,4.95388]
[1779032021101,37.51,78012.44,0.0,-0.95578,5e-05,4.95388]
[1779032021308,37.51,78012.44,0.0,-0.95578,5e-05,4.95388]
[1779032021353,37.51,78011.0,0.0,-0.95584,5e-05,4.94839]
[1779032023302,37.51,78010.55,0.0,-0.95585,5e-05,4.94717]
[1779032023308,37.51,78010.55,0.0,-0.95585,5e-05,4.94717]
[1779032029313,37.52,78010.81,0.0,-0.95578,5e-05,4.95325]
[1779032030165,37.52,78010.81,0.0,-0.95578,5e-05,4.95325]
[1779032030219,37.52,78010.81,0.0,-0.95578,5e-05,4.95325]
[1779032030311,37.52,78010.81,0.0,-0.95578,5e-05,4.95325]
[1779032030320,37.52,78010.7,0.0,-0.95578,5e-05,4.95347]
[1779032032618,37.52,78010.7,0.0,-0.95578,5e-05,4.95347]
[1779032032808,37.52,78010.7,0.0,-0.95578,5e-05,4.95347]
[1779032038376,37.54,78010.91,0.0,-0.95571,5e-05,4.95989]
[1779032043413,37.55,78011.57,0.0,-0.95564,5e-05,4.96608]
[1779032045675,37.55,78011.73,0.0,-0.95563,5e-05,4.96743]
[1779032045744,37.55,78011.73,0.0,-0.95563,5e-05,4.96743]
[1779032045816,37.55,78011.73,0.0,-0.95563,5e-05,4.96743]
[1779032045776,37.55,78011.73,0.0,-0.95562,5e-05,4.96809]
[1779032051469,37.56,78011.2,0.0,-0.95561,5e-05,4.96835]
[1779032054490,37.56,78014.9,0.0,-0.95543,5e-05,4.98523]
[1779032055689,37.56,78014.9,0.0,-0.95543,5e-05,4.98523]
[1779032055808,37.56,78014.9,0.0,-0.95543,5e-05,4.98523]
[1779032055790,37.56,78014.77,0.0,-0.95543,5e-05,4.98495]
[1779032055962,37.56,78014.77,0.0,-0.95543,5e-05,4.98495]
[1779032056059,37.56,78014.77,0.0,-0.95543,5e-05,4.98495]
[1779032059711,37.56,78015.05,0.0,-0.9554,5e-05,4.98804]
[1779032059812,37.56,78015.05,0.0,-0.9554,5e-05,4.98804]
[1779032059804,37.57,78016.51,0.0,-0.95532,5e-05,4.99497]
[1779032060625,37.57,78016.51,0.0,-0.95532,5e-05,4.99497]
[1779032060808,37.57,78016.51,0.0,-0.95532,5e-05,4.99497]
[1779032066574,37.58,78019.43,0.0,-0.95514,5e-05,5.0118]
[1779032067935,37.58,78020.09,0.0,-0.9551,5e-05,5.01524]
[1779032068001,37.58,78020.09,0.0,-0.9551,5e-05,5.01524]
[1779032068058,37.58,78020.09,0.0,-0.9551,5e-05,5.01524]
[1779032068588,37.58,78020.82,0.0,-0.95506,5e-05,5.01899]
[1779032073623,37.58,78019.52,0.0,-0.95514,5e-05,5.01082]
[1779032074610,37.58,78019.52,0.0,-0.95514,5e-05,5.01082]
[1779032074809,37.58,78019.52,0.0,-0.95514,5e-05,5.01082]
[1779032074630,37.58,78019.46,0.0,-0.95514,5e-05,5.01081]
[1779032074901,37.58,78019.46,0.0,-0.95514,5e-05,5.01081]
[1779032075060,37.58,78019.46,0.0,-0.95514,5e-05,5.01081]
[1779032080672,37.59,78019.41,0.0,-0.9551,5e-05,5.01381]
[1779032085707,37.6,78020.37,0.0,-0.95504,5e-05,5.01954]
[1779032086267,37.6,78020.37,0.0,-0.95504,5e-05,5.01954]
[1779032086309,37.6,78020.37,0.0,-0.95504,5e-05,5.01954]
[1779032086320,37.6,78020.37,0.0,-0.95504,5e-05,5.01954]
[1779032086562,37.6,78020.37,0.0,-0.95504,5e-05,5.01954]
[1779032086714,37.6,78020.14,0.0,-0.95505,5e-05,5.01878]
[1779032091749,37.6,78020.2,0.0,-0.95503,5e-05,5.02023]
[1779032091943,37.6,78020.2,0.0,-0.95503,5e-05,5.02023]
[1779032092023,37.6,78020.2,0.0,-0.95503,5e-05,5.02023]
[1779032092061,37.6,78020.2,0.0,-0.95503,5e-05,5.02023]
[1779032092756,37.6,78020.24,0.0,-0.95503,5e-05,5.02065]
[1779032097791,37.6,78020.58,0.0,-0.955,5e-05,5.02331]
[1779032102804,37.61,78020.87,0.0,-0.95497,5e-05,5.02553]
[1779032102898,37.61,78020.87,0.0,-0.95497,5e-05,5.02553]
[1779032102826,37.61,78020.51,0.0,-0.95499,5e-05,5.0242]
[1779032103061,37.61,78020.51,0.0,-0.95499,5e-05,5.0242]
[1779032108868,37.61,78020.44,0.0,-0.95496,5e-05,5.02673]
[1779032115917,37.62,78020.45,0.0,-0.95492,5e-05,5.03084]
[1779032120952,37.63,78020.42,0.0,-0.95488,5e-05,5.03358]
[1779032122465,37.63,78020.42,0.0,-0.95488,5e-05,5.03358]
[1779032122532,37.63,78020.42,0.0,-0.95488,5e-05,5.03358]
[1779032122567,37.63,78020.42,0.0,-0.95488,5e-05,5.03358]
[1779032122667,37.63,78020.42,0.0,-0.95487,5e-05,5.03473]
[1779032126333,37.64,78021.01,0.0,-0.95483,5e-05,5.03842]
[1779032126379,37.64,78021.01,0.0,-0.95483,5e-05,5.03842]
[1779032126567,37.64,78021.01,0.0,-0.95483,5e-05,5.03842]
[1779032126591,37.64,78026.11,0.0,-0.95458,5e-05,5.06169]
[1779032126994,37.64,78030.77,0.0,-0.95435,5e-05,5.08202]
[1779032129933,37.64,78030.31,0.0,-0.95437,5e-05,5.0805]
[1779032129941,37.64,78029.86,0.0,-0.95438,5e-05,5.07904]
[1779032130061,37.64,78029.86,0.0,-0.95438,5e-05,5.07904]
[1779032130138,37.64,78031.02,0.0,-0.95432,5e-05,5.0846]
[1779032136058,37.65,78031.75,0.0,-0.95429,5e-05,5.08663]
[1779032138342,37.65,78032.05,0.0,-0.95427,5e-05,5.08843]
[1779032138391,37.65,78032.05,0.0,-0.95427,5e-05,5.08843]
[1779032138569,37.65,78032.05,0.0,-0.95427,5e-05,5.08843]
[1779032138598,37.66,78032.47,0.0,-0.95424,5e-05,5.09123]
[1779032145122,37.66,78034.7,0.0,-0.9541,5e-05,5.1038]
[1779032148144,37.67,78024.05,0.0,-0.9546,5e-05,5.05872]
[1779032149944,37.67,78024.05,0.0,-0.9546,5e-05,5.05872]
[1779032149151,37.67,78013.58,0.0,-0.95509,5e-05,5.01383]
[1779032150060,37.67,78013.58,0.0,-0.95509,5e-05,5.01383]
[1779032150086,37.67,78013.58,0.0,-0.95509,5e-05,5.01383]
[1779032150310,37.67,78013.58,0.0,-0.95509,5e-05,5.01383]
[1779032150409,37.67,78016.4,0.0,-0.95494,5e-05,5.02723]
[1779032156200,37.68,78016.5,0.0,-0.9549,5e-05,5.03053]
[1779032161235,37.69,78017.53,0.0,-0.95482,5e-05,5.03783]
[1779032162242,37.69,78014.55,0.0,-0.95496,5e-05,5.02547]
[1779032163249,37.69,78010.14,0.0,-0.95516,5e-05,5.00694]
[1779032164551,37.69,78010.14,0.0,-0.95516,5e-05,5.00694]
[1779032164563,37.69,78010.14,0.0,-0.95516,5e-05,5.00694]
[1779032164668,37.69,78010.14,0.0,-0.95516,5e-05,5.00694]
[1779032164810,37.69,78010.14,0.0,-0.95516,5e-05,5.00694]
[1779032164909,37.69,78009.92,0.0,-0.95516,5e-05,5.00715]
[1779032170124,37.7,78010.2,0.0,-0.95512,5e-05,5.01037]
[1779032170234,37.7,78010.2,0.0,-0.95512,5e-05,5.01037]
[1779032170309,37.7,78010.2,0.0,-0.95512,5e-05,5.01037]
[1779032170409,37.7,78009.79,0.0,-0.95514,5e-05,5.00907]
[1779032173319,37.7,78006.92,0.0,-0.95527,5e-05,4.99715]
[1779032174606,37.7,78006.92,0.0,-0.95527,5e-05,4.99715]
[1779032174811,37.7,78006.92,0.0,-0.95527,5e-05,4.99715]
[1779032174830,37.7,78006.92,0.0,-0.95527,5e-05,4.99715]
[1779032174868,37.7,78004.14,0.0,-0.9554,5e-05,4.98509]
[1779032175059,37.7,78004.14,0.0,-0.9554,5e-05,4.98509]
[1779032178561,37.7,78001.95,0.0,-0.95551,5e-05,4.97509]
[1779032178630,37.7,78001.92,0.0,-0.95552,5e-05,4.97439]
[1779032185759,37.69,78001.86,0.0,-0.95554,5e-05,4.97266]
[1779032185809,37.69,78001.86,0.0,-0.95554,5e-05,4.97266]
[1779032185859,37.69,78001.86,0.0,-0.95554,5e-05,4.97266]
[1779032185902,37.69,78001.18,0.0,-0.95558,5e-05,4.96914]
[1779032186062,37.69,78001.18,0.0,-0.95558,5e-05,4.96914]
[1779032191445,37.69,78000.05,0.0,-0.95568,5e-05,4.95844]
[1779032196480,37.68,78000.26,0.0,-0.95569,5e-05,4.95784]
[1779032197664,37.68,78000.26,0.0,-0.95569,5e-05,4.95784]
[1779032197813,37.68,78000.26,0.0,-0.95569,5e-05,4.95784]
[1779032197829,37.68,78000.26,0.0,-0.95569,5e-05,4.95784]
[1779032197873,37.68,78000.69,0.0,-0.95567,5e-05,4.95938]
[1779032198061,37.68,78000.69,0.0,-0.95567,5e-05,4.95938]
[1779032203529,37.68,78000.51,0.0,-0.95568,5e-05,4.95894]
[1779032207933,37.68,78000.49,0.0,-0.95567,5e-05,4.95954]
[1779032208059,37.68,78000.18,0.0,-0.95568,5e-05,4.95844]
[1779032208243,37.68,78000.18,0.0,-0.95568,5e-05,4.95844]
[1779032208309,37.68,78000.18,0.0,-0.95568,5e-05,4.95844]
[1779032208564,37.68,78000.22,0.0,-0.95568,5e-05,4.95884]
[1779032213599,37.69,78001.03,0.0,-0.95563,5e-05,4.96345]
[1779032216620,37.69,77989.17,0.0,-0.95618,5e-05,4.91296]
[1779032217667,37.69,77989.17,0.0,-0.95618,5e-05,4.91296]
[1779032217810,37.69,77989.17,0.0,-0.95618,5e-05,4.91296]
[1779032217895,37.69,77989.17,0.0,-0.95618,5e-05,4.91296]
[1779032217986,37.69,77983.48,0.0,-0.95644,5e-05,4.88864]
[1779032218059,37.69,77983.48,0.0,-0.95644,5e-05,4.88864]
[1779032219641,37.69,77979.07,0.0,-0.95665,5e-05,4.86961]
[1779032220648,37.69,77976.41,0.0,-0.95678,5e-05,4.85777]
[1779032222029,37.69,77976.41,0.0,-0.95678,5e-05,4.85777]
[1779032222064,37.68,77975.38,0.0,-0.95683,5e-05,4.85287]
[1779032222270,37.68,77975.38,0.0,-0.95683,5e-05,4.85287]
[1779032222310,37.68,77975.38,0.0,-0.95683,5e-05,4.85287]
[1779032222662,37.68,77974.6,0.0,-0.95687,5e-05,4.84903]
[1779032224676,37.68,77983.92,0.0,-0.95646,5e-05,4.88754]
[1779032225683,37.68,77986.3,0.0,-0.95635,5e-05,4.89709]
[1779032226392,37.68,77986.3,0.0,-0.95635,5e-05,4.89709]
[1779032226561,37.68,77986.3,0.0,-0.95635,5e-05,4.89709]
[1779032226571,37.68,77986.3,0.0,-0.95635,5e-05,4.89709]
[1779032226811,37.68,77986.3,0.0,-0.95635,5e-05,4.89709]
[1779032226868,37.68,77986.36,0.0,-0.95636,5e-05,4.89676]
[1779032232293,37.67,77988.29,0.0,-0.95629,5e-05,4.9024]
[1779032232309,37.67,77988.29,0.0,-0.95629,5e-05,4.9024]
[1779032232535,37.67,77988.29,0.0,-0.95629,5e-05,4.9024]
[1779032232561,37.67,77988.29,0.0,-0.95629,5e-05,4.9024]
[1779032232732,37.67,77992.18,0.0,-0.95612,5e-05,4.91875]
[1779032237767,37.67,77992.44,0.0,-0.95612,5e-05,4.91845]
[1779032240788,37.66,77996.04,0.0,-0.95596,5e-05,4.93299]
[1779032241672,37.66,77996.04,0.0,-0.95596,5e-05,4.93299]
[1779032241810,37.66,77996.04,0.0,-0.95596,5e-05,4.93299]
[1779032241914,37.66,77996.04,0.0,-0.95596,5e-05,4.93299]
[1779032241961,37.66,77995.76,0.0,-0.95598,5e-05,4.93148]
[1779032242060,37.66,77995.76,0.0,-0.95598,5e-05,4.93148]
[1779032246033,37.66,77995.38,0.0,-0.95601,5e-05,4.92893]
[1779032246061,37.66,77995.4,0.0,-0.95601,5e-05,4.9287]
[1779032247640,37.66,77995.59,0.0,-0.956,5e-05,4.9292]
[1779032247810,37.66,77995.59,0.0,-0.956,5e-05,4.9292]
[1779032247837,37.66,77994.91,0.0,-0.95604,5e-05,4.92598]
[1779032252872,37.65,77994.83,0.0,-0.95609,5e-05,4.92004]
[1779032254110,37.65,77994.87,0.0,-0.95609,5e-05,4.9199]
[1779032254314,37.65,77994.87,0.0,-0.95609,5e-05,4.9199]
[1779032261935,37.65,77995.16,0.0,-0.95611,5e-05,4.91857]
[1779032262942,37.65,77997.86,0.0,-0.95599,5e-05,4.92979]
[1779032264380,37.65,77998.55,0.0,-0.95596,5e-05,4.9324]
[1779032264456,37.65,77998.55,0.0,-0.95596,5e-05,4.9324]
[1779032264564,37.65,77998.55,0.0,-0.95596,5e-05,4.9324]
[1779032264956,37.64,77998.4,0.0,-0.95597,5e-05,4.9314]
[1779032269991,37.64,77998.5,0.0,-0.95598,5e-05,4.93029]
[1779032274019,37.64,77995.66,0.0,-0.95613,5e-05,4.91672]
[1779032274419,37.64,77995.66,0.0,-0.95613,5e-05,4.91672]
[1779032274562,37.64,77995.66,0.0,-0.95613,5e-05,4.91672]
[1779032274670,37.64,77995.66,0.0,-0.95613,5e-05,4.91672]
[1779032274810,37.64,77995.66,0.0,-0.95613,5e-05,4.91672]
[1779032275026,37.64,77995.78,0.0,-0.95613,5e-05,4.9169]
[1779032280061,37.63,77995.55,0.0,-0.95616,5e-05,4.91426]
[1779032285097,37.63,77997.03,0.0,-0.95611,5e-05,4.91892]
[1779032287668,37.63,77996.98,0.0,-0.95611,5e-05,4.91836]
[1779032287809,37.63,77996.98,0.0,-0.95611,5e-05,4.91836]
[1779032287968,37.63,77996.98,0.0,-0.95611,5e-05,4.91836]
[1779032288061,37.63,77996.98,0.0,-0.95611,5e-05,4.91836]
[1779032288013,37.62,77997.42,0.0,-0.9561,5e-05,4.91957]
[1779032293152,37.62,77996.92,0.0,-0.95614,5e-05,4.91626]
[1779032297348,37.62,77997.51,0.0,-0.95612,5e-05,4.91783]
[1779032297561,37.62,77997.51,0.0,-0.95612,5e-05,4.91783]
[1779032297799,37.62,77997.51,0.0,-0.95612,5e-05,4.91783]
[1779032297810,37.62,77997.51,0.0,-0.95612,5e-05,4.91783]
[1779032297891,37.62,77997.87,0.0,-0.95611,5e-05,4.91848]
[1779032302247,37.61,77996.57,0.0,-0.95619,5e-05,4.91159]
[1779032302309,37.61,77996.57,0.0,-0.95619,5e-05,4.91159]
[1779032308257,37.6,77998.33,0.0,-0.95615,5e-05,4.91531]
[1779032309500,37.6,77998.33,0.0,-0.95615,5e-05,4.91531]
[1779032309559,37.6,77998.33,0.0,-0.95615,5e-05,4.91531]
[1779032310030,37.6,77998.33,0.0,-0.95615,5e-05,4.91531]
[1779032310059,37.6,77998.33,0.0,-0.95615,5e-05,4.91531]
[1779032310057,37.6,77998.41,0.0,-0.95616,5e-05,4.91441]
[1779032317993,37.6,77998.3,0.0,-0.95616,5e-05,4.91394]
[1779032318129,37.6,77998.3,0.0,-0.95616,5e-05,4.91394]
[1779032318309,37.59,77998.3,0.0,-0.95625,5e-05,4.90506]
[1779032318613,37.59,77998.3,0.0,-0.95625,5e-05,4.90506]
[1779032318811,37.59,77998.3,0.0,-0.95625,5e-05,4.90506]
[1779032318841,37.59,77997.7,0.0,-0.95628,5e-05,4.90189]
[1779032324371,37.58,77997.91,0.0,-0.95631,5e-05,4.89983]
[1779032334441,37.56,77998.49,0.0,-0.95634,5e-05,4.89652]
[1779032335243,37.56,77998.49,0.0,-0.95634,5e-05,4.89652]
[1779032335308,37.56,77998.49,0.0,-0.95634,5e-05,4.89652]
[1779032335814,37.56,77998.49,0.0,-0.95634,5e-05,4.89652]
[1779032336063,37.56,77998.49,0.0,-0.95634,5e-05,4.89652]
[1779032336106,37.56,77998.99,0.0,-0.95633,5e-05,4.89752]
[1779032341490,37.55,77998.55,0.0,-0.95639,5e-05,4.89281]
[1779032347020,37.55,77998.48,0.0,-0.95641,5e-05,4.89029]
[1779032347534,37.54,77998.38,0.0,-0.95643,5e-05,4.88878]
[1779032347561,37.54,77998.38,0.0,-0.95643,5e-05,4.88878]
[1779032350563,37.54,77998.11,0.0,-0.95645,5e-05,4.88655]
[1779032350661,37.54,77998.34,0.0,-0.95646,5e-05,4.88647]
[1779032351950,37.54,77998.34,0.0,-0.95646,5e-05,4.88647]
[1779032352060,37.54,77998.34,0.0,-0.95646,5e-05,4.88647]
[1779032352119,37.54,78001.13,0.0,-0.95633,5e-05,4.89786]
[1779032352567,37.54,78005.69,0.0,-0.95612,5e-05,4.91684]
[1779032353907,37.54,78011.57,0.0,-0.95586,5e-05,4.94151]
[1779032357602,37.53,78014.02,0.0,-0.95576,5e-05,4.94998]
[1779032358716,37.53,78014.02,0.0,-0.95576,5e-05,4.94998]
[1779032358808,37.53,78014.02,0.0,-0.95576,5e-05,4.94998]
[1779032358858,37.53,78015.85,0.0,-0.95568,5e-05,4.95736]
[1779032364651,37.52,78017.38,0.0,-0.95565,5e-05,4.96088]
[1779032365658,37.52,78020.38,0.0,-0.95551,5e-05,4.97333]
[1779032368503,37.52,78021.91,0.0,-0.95545,5e-05,4.97886]
[1779032368565,37.52,78021.91,0.0,-0.95545,5e-05,4.97886]
[1779032370003,37.52,78021.91,0.0,-0.95545,5e-05,4.97832]
[1779032370058,37.52,78021.91,0.0,-0.95545,5e-05,4.97832]
[1779032370104,37.51,78024.91,0.0,-0.95532,5e-05,4.99076]
[1779032375728,37.51,78024.26,0.0,-0.95542,5e-05,4.98061]
[1779032376645,37.51,78024.26,0.0,-0.95542,5e-05,4.98061]
[1779032376809,37.51,78024.26,0.0,-0.95542,5e-05,4.98061]
[1779032376882,37.5,78018.58,0.0,-0.95569,5e-05,4.95554]
[1779032377745,37.5,78016.19,0.0,-0.95581,5e-05,4.94463]
[1779032378750,37.5,78007.54,0.0,-0.95623,5e-05,4.90686]
[1779032380013,37.5,78007.54,0.0,-0.95623,5e-05,4.90686]
[1779032380060,37.5,78007.54,0.0,-0.95623,5e-05,4.90686]
[1779032380150,37.5,78008.23,0.0,-0.9562,5e-05,4.90929]
[1779032383785,37.49,78005.87,0.0,-0.95633,5e-05,4.89705]
[1779032384716,37.49,78005.87,0.0,-0.95633,5e-05,4.89705]
[1779032384809,37.49,78005.87,0.0,-0.95633,5e-05,4.89705]
[1779032389827,37.49,78005.39,0.0,-0.95639,5e-05,4.89188]
[1779032390560,37.49,78005.39,0.0,-0.95639,5e-05,4.89188]
[1779032390834,37.48,78001.66,0.0,-0.95657,5e-05,4.87542]
[1779032391895,37.48,78001.66,0.0,-0.95657,5e-05,4.87542]
[1779032392058,37.48,78001.66,0.0,-0.95657,5e-05,4.87542]
[1779032392565,37.48,78001.1,0.0,-0.9566,5e-05,4.87254]
[1779032392848,37.48,78000.82,0.0,-0.95662,5e-05,4.87086]
[1779032400904,37.47,77998.06,0.0,-0.95679,5e-05,4.85521]
[1779032401911,37.47,77994.03,0.0,-0.95698,5e-05,4.8376]
[1779032402355,37.47,77994.03,0.0,-0.95698,5e-05,4.8376]
[1779032402566,37.47,77994.03,0.0,-0.95698,5e-05,4.8376]
[1779032407755,37.47,77992.34,0.0,-0.95708,5e-05,4.82824]
[1779032407809,37.47,77992.34,0.0,-0.95708,5e-05,4.82824]
[1779032407884,37.47,77992.34,0.0,-0.95708,5e-05,4.82824]
[1779032408059,37.47,77992.34,0.0,-0.95708,5e-05,4.82824]
[1779032408160,37.46,77992.34,0.0,-0.95709,5e-05,4.82782]
[1779032411992,37.46,77994.98,0.0,-0.95698,5e-05,4.83779]
[1779032412064,37.46,77994.98,0.0,-0.95698,5e-05,4.83779]
[1779032412156,37.46,78001.25,0.0,-0.95669,5e-05,4.86405]
[1779032418024,37.45,78003.31,0.0,-0.95663,5e-05,4.86995]
[1779032421859,37.45,78003.45,0.0,-0.95664,5e-05,4.86911]
[1779032422061,37.45,78003.45,0.0,-0.95664,5e-05,4.86911]
[1779032423103,37.45,78003.45,0.0,-0.95664,5e-05,4.86863]
[1779032423142,37.45,78003.45,0.0,-0.95665,5e-05,4.86815]
[1779032423310,37.45,78003.45,0.0,-0.95665,5e-05,4.86815]
[1779032429101,37.44,78004.88,0.0,-0.95662,5e-05,4.87135]
[1779032432184,37.44,78004.51,0.0,-0.95668,5e-05,4.86478]
[1779032432308,37.43,78005.06,0.0,-0.95666,5e-05,4.86665]
[1779032438165,37.43,78006.48,0.0,-0.95662,5e-05,4.86973]
[1779032439108,37.43,78006.48,0.0,-0.95662,5e-05,4.86973]
[1779032439173,37.43,78006.41,0.0,-0.95663,5e-05,4.86892]
[1779032439308,37.43,78006.41,0.0,-0.95663,5e-05,4.86892]
[1779032449242,37.41,78006.3,0.0,-0.95669,5e-05,4.8634]
[1779032454277,37.41,78006.27,0.0,-0.95672,5e-05,4.86075]
[1779032454625,37.41,78006.27,0.0,-0.95672,5e-05,4.86075]
[1779032454810,37.41,78006.27,0.0,-0.95672,5e-05,4.86075]
[1779032460320,37.4,78006.18,0.0,-0.95676,5e-05,4.85737]
[1779032465356,37.39,78006.15,0.0,-0.95679,5e-05,4.85477]
[1779032471396,37.38,78006.35,0.0,-0.95681,5e-05,4.85269]
[1779032476570,37.38,78007.23,0.0,-0.95679,5e-05,4.85451]
[1779032476650,37.38,78014.15,0.0,-0.95648,5e-05,4.88362]
[1779032477620,37.38,78014.15,0.0,-0.95648,5e-05,4.88362]
[1779032477808,37.38,78014.15,0.0,-0.95648,5e-05,4.88362]
[1779032477909,37.38,78017.97,0.0,-0.95631,5e-05,4.8989]
[1779032478751,37.38,78017.97,0.0,-0.95631,5e-05,4.8989]
[1779032478810,37.38,78017.97,0.0,-0.95631,5e-05,4.8989]
[1779032478909,37.37,78022.13,0.0,-0.95612,5e-05,4.9162]
[1779032484322,37.37,78023.43,0.0,-0.95609,5e-05,4.91947]
[1779032488516,37.36,77985.29,0.0,-0.95788,5e-05,4.75413]
[1779032489523,37.36,77966.73,0.0,-0.95871,4e-05,4.67659]
[1779032490530,37.36,77966.31,0.0,-0.95873,4e-05,4.67466]
[1779032491680,37.36,77966.31,0.0,-0.95873,4e-05,4.67466]
[1779032495565,37.36,77971.05,0.0,-0.95856,4e-05,4.68961]
[1779032497900,37.36,77971.23,0.0,-0.95856,4e-05,4.69017]
[1779032498061,37.36,77971.23,0.0,-0.95856,4e-05,4.69017]
[1779032499593,37.36,77974.43,0.0,-0.95842,5e-05,4.70296]
[1779032500600,37.36,77979.82,0.0,-0.95818,5e-05,4.72535]
[1779032503621,37.35,77981.84,0.0,-0.9581,5e-05,4.73312]
[1779032505635,37.35,77984.99,0.0,-0.95796,5e-05,4.74586]
[1779032508027,37.35,77987.86,0.0,-0.95783,5e-05,4.7577]
[1779032508064,37.35,77987.86,0.0,-0.95783,5e-05,4.7577]
[1779032509663,37.35,77992.23,0.0,-0.95764,5e-05,4.77531]
[1779032510670,37.35,77995.73,0.0,-0.95748,5e-05,4.78983]
[1779032512551,37.35,77996.26,0.0,-0.95746,5e-05,4.79177]
[1779032512565,37.35,77996.26,0.0,-0.95746,5e-05,4.79177]
[1779032514864,37.35,77996.24,0.0,-0.95747,5e-05,4.79103]
[1779032515061,37.35,77996.24,0.0,-0.95747,5e-05,4.79103]
[1779032515162,37.34,77995.99,0.0,-0.95749,5e-05,4.78932]
[1779032517752,37.34,78005.5,0.0,-0.95706,5e-05,4.82908]
[1779032518759,37.34,78005.53,0.0,-0.95707,5e-05,4.8285]
[1779032520494,37.34,78005.57,0.0,-0.95707,5e-05,4.82829]
[1779032520565,37.34,78005.57,0.0,-0.95707,5e-05,4.82829]
[1779032521967,37.34,78005.57,0.0,-0.95707,5e-05,4.82829]
[1779032522062,37.34,78005.57,0.0,-0.95707,5e-05,4.82829]
[1779032522163,37.34,78005.57,0.0,-0.95708,5e-05,4.82752]
[1779032527822,37.33,78008.83,0.0,-0.95695,5e-05,4.8391]
[1779032530446,37.33,78008.87,0.0,-0.95695,5e-05,4.83886]
[1779032530566,37.33,78008.87,0.0,-0.95695,5e-05,4.83886]
[1779032531891,37.33,78008.87,0.0,-0.95696,5e-05,4.83845]
[1779032532059,37.33,78008.87,0.0,-0.95696,5e-05,4.83845]
[1779032532138,37.33,78008.87,0.0,-0.95697,5e-05,4.83763]
[1779032537395,37.32,78010.67,0.0,-0.95691,5e-05,4.84328]
[1779032537565,37.32,78010.67,0.0,-0.95691,5e-05,4.84328]
[1779032541834,37.32,78011.41,0.0,-0.95689,5e-05,4.8448]
[1779032542060,37.32,78011.41,0.0,-0.95689,5e-05,4.8448]
[1779032542161,37.32,78011.38,0.0,-0.9569,5e-05,4.84426]
[1779032545174,37.32,78011.17,0.0,-0.95692,5e-05,4.84255]
[1779032545308,37.32,78011.17,0.0,-0.95692,5e-05,4.84255]
[1779032550983,37.31,78011.45,0.0,-0.95693,5e-05,4.84096]
[1779032553944,37.31,78011.65,0.0,-0.95697,5e-05,4.83703]
[1779032554004,37.31,77978.12,0.0,-0.9585,5e-05,4.6949]
[1779032555011,37.3,77950.45,0.0,-0.95973,4e-05,4.57986]
[1779032556018,37.3,77948.02,0.0,-0.95984,4e-05,4.5699]
[1779032557298,37.3,77948.02,0.0,-0.95984,4e-05,4.5699]
[1779032557383,37.31,77954.97,0.0,-0.95953,4e-05,4.59858]
[1779032559039,37.31,77959.36,0.0,-0.95934,4e-05,4.61671]
[1779032564079,37.3,77958.5,0.0,-0.95938,4e-05,4.61303]
[1779032569546,37.3,77958.99,0.0,-0.95936,4e-05,4.61499]
[1779032569560,37.3,77958.99,0.0,-0.95936,4e-05,4.61499]
[1779032573291,37.3,77959.18,0.0,-0.95935,4e-05,4.61567]
[1779032573310,37.3,77959.18,0.0,-0.95935,4e-05,4.61567]
[1779032573337,37.3,77958.93,0.0,-0.95936,4e-05,4.61462]
[1779032579184,37.3,77961.94,0.0,-0.95923,4e-05,4.62699]
[1779032579869,37.3,77961.94,0.0,-0.95923,4e-05,4.62699]
[1779032580059,37.3,77961.94,0.0,-0.95923,4e-05,4.62699]
[1779032580191,37.3,77966.99,0.0,-0.95901,4e-05,4.64792]
[1779032585226,37.3,77971.34,0.0,-0.95881,4e-05,4.66567]
[1779032587021,37.3,77973.05,0.0,-0.95874,4e-05,4.67271]
[1779032587062,37.3,77973.05,0.0,-0.95874,4e-05,4.67271]
[1779032588111,37.3,77973.09,0.0,-0.95874,4e-05,4.67277]
[1779032588314,37.3,77973.09,0.0,-0.95874,4e-05,4.67277]
[1779032588404,37.3,77973.4,0.0,-0.95873,4e-05,4.67397]
[1779032593507,37.3,77973.8,0.0,-0.95871,4e-05,4.67515]
[1779032593560,37.3,77973.8,0.0,-0.95871,4e-05,4.67515]
[1779032597598,37.3,77975.03,0.0,-0.95866,4e-05,4.67991]
[1779032597808,37.3,77975.03,0.0,-0.95866,4e-05,4.67991]
[1779032598317,37.3,77976.73,0.0,-0.95859,4e-05,4.68692]
[1779032602212,37.3,77978.82,0.0,-0.9585,5e-05,4.69535]
[1779032602311,37.3,77978.82,0.0,-0.9585,5e-05,4.69535]
[1779032607380,37.3,77978.15,0.0,-0.95853,4e-05,4.69187]
[1779032611621,37.3,77978.58,0.0,-0.95855,4e-05,4.68927]
[1779032611811,37.3,77978.58,0.0,-0.95855,4e-05,4.68927]
[1779032612850,37.3,77978.62,0.0,-0.95855,4e-05,4.68932]
[1779032613060,37.3,77978.62,0.0,-0.95855,4e-05,4.68932]
[1779032613162,37.3,77978.62,0.0,-0.95855,4e-05,4.6892]
[1779032615437,37.29,77973.16,0.0,-0.9588,4e-05,4.66617]
[1779032616835,37.29,77973.85,0.0,-0.95877,4e-05,4.66896]
[1779032617061,37.29,77973.85,0.0,-0.95877,4e-05,4.66896]
[1779032623494,37.29,77973.29,0.0,-0.9588,4e-05,4.66607]
[1779032625574,37.29,77973.32,0.0,-0.9588,4e-05,4.66612]
[1779032625814,37.29,77973.32,0.0,-0.9588,4e-05,4.66612]
[1779032625865,37.29,77973.28,0.0,-0.9588,4e-05,4.66588]
[1779032630069,37.29,77975.87,0.0,-0.95869,4e-05,4.67647]
[1779032630310,37.29,77975.87,0.0,-0.95869,4e-05,4.67647]
[1779032635578,37.29,77976.89,0.0,-0.95865,4e-05,4.6802]
[1779032638103,37.29,77979.7,0.0,-0.95852,5e-05,4.69187]
[1779032638313,37.29,77979.7,0.0,-0.95852,5e-05,4.69187]
[1779032639099,37.29,77981.28,0.0,-0.95846,5e-05,4.69827]
[1779032639321,37.29,77981.28,0.0,-0.95846,5e-05,4.69827]
[1779032639417,37.29,77981.39,0.0,-0.95845,5e-05,4.69862]
[1779032644642,37.29,77981.36,0.0,-0.95846,5e-05,4.69794]
[1779032647663,37.29,77985.58,0.0,-0.95827,5e-05,4.71534]
[1779032650182,37.29,77988.01,0.0,-0.95816,5e-05,4.72543]
[1779032650309,37.29,77988.01,0.0,-0.95816,5e-05,4.72543]
[1779032655719,37.28,77991.35,0.0,-0.95802,5e-05,4.73837]
[1779032660754,37.28,77990.9,0.0,-0.95805,5e-05,4.73563]
[1779032662851,37.28,77991.2,0.0,-0.95804,5e-05,4.73673]
[1779032663064,37.28,77991.2,0.0,-0.95804,5e-05,4.73673]
[1779032664070,37.28,77990.85,0.0,-0.95806,5e-05,4.73492]
[1779032664312,37.28,77990.85,0.0,-0.95806,5e-05,4.73492]
[1779032664410,37.28,77990.96,0.0,-0.95806,5e-05,4.73521]
[1779032669817,37.28,77990.86,0.0,-0.95807,5e-05,4.73395]
[1779032674852,37.28,77996.45,0.0,-0.95786,5e-05,4.75277]
[1779032675601,37.28,77996.45,0.0,-0.95786,5e-05,4.75277]
[1779032675810,37.28,77996.45,0.0,-0.95786,5e-05,4.75277]
[1779032681901,37.27,77995.78,0.0,-0.9579,5e-05,4.74853]
[1779032684372,37.27,77996.37,0.0,-0.95788,5e-05,4.7508]
[1779032684564,37.27,77997.66,0.0,-0.95783,5e-05,4.75582]
[1779032685631,37.27,77999.79,0.0,-0.95773,5e-05,4.76483]
[1779032685810,37.27,77999.79,0.0,-0.95773,5e-05,4.76483]
[1779032685929,37.27,77999.88,0.0,-0.95773,5e-05,4.76473]
[1779032690965,37.27,78000.06,0.0,-0.95774,5e-05,4.76424]
[1779032696000,37.26,78003.52,0.0,-0.95759,5e-05,4.77763]
[1779032697849,37.26,78004.14,0.0,-0.95757,5e-05,4.77998]
[1779032698065,37.26,78004.14,0.0,-0.95757,5e-05,4.77998]
[1779032704112,37.26,78000.86,0.0,-0.95774,5e-05,4.76431]
[1779032704313,37.26,78000.86,0.0,-0.95774,5e-05,4.76431]
[1779032705397,37.26,78001.18,0.0,-0.95772,5e-05,4.76539]
[1779032705411,37.26,78001.22,0.0,-0.95772,5e-05,4.76527]
[1779032705572,37.26,78001.22,0.0,-0.95772,5e-05,4.76527]
[1779032711106,37.25,78000.86,0.0,-0.95776,5e-05,4.76207]
[1779032716190,37.25,78001.4,0.0,-0.95775,5e-05,4.76325]
[1779032716322,37.25,78001.4,0.0,-0.95775,5e-05,4.76325]
[1779032722183,37.24,78001.37,0.0,-0.95777,5e-05,4.76111]
[1779032727218,37.24,78001.78,0.0,-0.95777,5e-05,4.7614]
[1779032728908,37.24,78002.52,0.0,-0.95774,5e-05,4.76424]
[1779032729062,37.24,78002.52,0.0,-0.95774,5e-05,4.76424]
[1779032730580,37.24,78002.87,0.0,-0.95773,5e-05,4.76513]
[1779032730814,37.24,78002.87,0.0,-0.95773,5e-05,4.76513]
[1779032731246,37.24,78001.43,0.0,-0.95783,5e-05,4.75477]
[1779032737288,37.23,78000.83,0.0,-0.95788,5e-05,4.75053]
[1779032742323,37.23,78000.53,0.0,-0.9579,5e-05,4.74782]
[1779032743776,37.23,78000.6,0.0,-0.95791,5e-05,4.74782]
[1779032743812,37.23,78000.6,0.0,-0.95791,5e-05,4.74782]
[1779032749372,37.22,78001.83,0.0,-0.95787,5e-05,4.7512]
[1779032754407,37.22,78002.0,0.0,-0.95788,5e-05,4.75037]
[1779032757766,37.22,78002.98,0.0,-0.95784,5e-05,4.75356]
[1779032757818,37.22,78002.98,0.0,-0.95784,5e-05,4.75356]
[1779032759450,37.22,78002.98,0.0,-0.95784,5e-05,4.75356]
[1779032759567,37.22,78002.98,0.0,-0.95784,5e-05,4.75356]
[1779032759600,37.21,78002.94,0.0,-0.95785,5e-05,4.75275]
[1779032767501,37.21,78003.05,0.0,-0.95787,5e-05,4.75076]
[1779032769806,37.21,78003.05,0.0,-0.95787,5e-05,4.75076]
[1779032770067,37.21,78003.05,0.0,-0.95787,5e-05,4.75076]
[1779032779584,37.2,78003.01,0.0,-0.95791,5e-05,4.74742]
[1779032784620,37.2,78003.03,0.0,-0.95792,5e-05,4.74621]
[1779032787702,37.2,78003.22,0.0,-0.95792,5e-05,4.74649]
[1779032787813,37.2,78003.22,0.0,-0.95792,5e-05,4.74649]
[1779032789875,37.19,78003.44,0.0,-0.95792,5e-05,4.74689]
[1779032790066,37.19,78003.44,0.0,-0.95792,5e-05,4.74689]
[1779032790168,37.19,78003.26,0.0,-0.95793,5e-05,4.7456]
[1779032794592,37.19,78002.87,0.0,-0.95799,5e-05,4.73948]
[1779032794642,37.19,77990.17,0.0,-0.95857,5e-05,4.68558]
[1779032794811,37.19,77990.17,0.0,-0.95857,5e-05,4.68558]
[1779032794862,37.19,77982.98,0.0,-0.95889,4e-05,4.65548]
[1779032795697,37.19,77983.58,0.0,-0.95887,4e-05,4.65788]
[1779032796705,37.19,77990.47,0.0,-0.95856,5e-05,4.68662]
[1779032798040,37.19,77990.47,0.0,-0.95856,5e-05,4.68662]
[1779032798062,37.19,77990.47,0.0,-0.95856,5e-05,4.68662]
[1779032798712,37.19,77990.81,0.0,-0.95854,5e-05,4.68775]
[1779032798810,37.19,77990.81,0.0,-0.95854,5e-05,4.68775]
[1779032799726,37.19,77990.96,0.0,-0.95854,5e-05,4.68824]
[1779032805406,37.19,77990.75,0.0,-0.95855,5e-05,4.68681]
[1779032805565,37.19,77990.75,0.0,-0.95855,5e-05,4.68681]
[1779032810696,37.19,77990.28,0.0,-0.95859,5e-05,4.684]
[1779032810811,37.19,77990.28,0.0,-0.95859,5e-05,4.684]
[1779032812314,37.18,77990.04,0.0,-0.9586,5e-05,4.68285]
[1779032812562,37.18,77990.04,0.0,-0.9586,5e-05,4.68285]
[1779032812330,37.18,77990.08,0.0,-0.9586,5e-05,4.68271]
[1779032818859,37.18,77989.8,0.0,-0.95862,5e-05,4.6806]
[1779032824115,37.18,77990.03,0.0,-0.95862,5e-05,4.68089]
[1779032824310,37.18,77990.03,0.0,-0.95862,5e-05,4.68089]
[1779032824384,37.18,77993.38,0.0,-0.95847,5e-05,4.69458]
[1779032829936,37.18,77994.79,0.0,-0.95842,5e-05,4.6995]
[1779032834001,37.18,77994.79,0.0,-0.95842,5e-05,4.6995]
[1779032834059,37.18,77994.79,0.0,-0.95842,5e-05,4.6995]
[1779032834626,37.18,77994.79,0.0,-0.95842,5e-05,4.6995]
[1779032834659,37.17,77994.79,0.0,-0.95843,5e-05,4.69847]
[1779032834808,37.17,77994.79,0.0,-0.95843,5e-05,4.69847]
[1779032839419,37.17,77994.75,0.0,-0.95843,5e-05,4.69809]
[1779032839561,37.17,77994.75,0.0,-0.95843,5e-05,4.69809]
[1779032845042,37.17,77994.49,0.0,-0.95847,5e-05,4.69517]
[1779032846200,37.17,77994.49,0.0,-0.95847,5e-05,4.69517]
[1779032846308,37.17,77994.49,0.0,-0.95847,5e-05,4.69517]
[1779032847732,37.17,77994.58,0.0,-0.95847,5e-05,4.69516]
[1779032847814,37.17,77994.58,0.0,-0.95847,5e-05,4.69516]
[1779032848063,37.17,77994.59,0.0,-0.95847,5e-05,4.69501]
[1779032855112,37.16,77994.74,0.0,-0.95851,5e-05,4.69021]
[1779032855728,37.16,77994.74,0.0,-0.95851,5e-05,4.69021]
[1779032855809,37.16,77994.74,0.0,-0.95851,5e-05,4.69021]
[1779032859902,37.16,77997.25,0.0,-0.9584,5e-05,4.70002]
[1779032860058,37.16,77997.25,0.0,-0.9584,5e-05,4.70002]
[1779032861154,37.16,78001.76,0.0,-0.9582,5e-05,4.71862]
[1779032862442,37.16,78001.76,0.0,-0.9582,5e-05,4.71862]
[1779032862560,37.16,78001.76,0.0,-0.9582,5e-05,4.71862]
[1779032862655,37.16,78002.48,0.0,-0.95817,5e-05,4.72143]
[1779032866189,37.16,78005.57,0.0,-0.95804,5e-05,4.7336]
[1779032871319,37.15,78006.46,0.0,-0.95801,5e-05,4.73647]
[1779032877266,37.15,78009.17,0.0,-0.9579,5e-05,4.7464]
[1779032879039,37.15,78009.21,0.0,-0.95791,5e-05,4.74636]
[1779032879060,37.15,78009.21,0.0,-0.95791,5e-05,4.74636]
[1779032879329,37.15,78009.21,0.0,-0.95791,5e-05,4.74636]
[1779032879560,37.15,78009.21,0.0,-0.95791,5e-05,4.74636]
[1779032879661,37.15,78009.21,0.0,-0.95791,5e-05,4.74615]
[1779032885322,37.15,78012.03,0.0,-0.95779,5e-05,4.75686]
[1779032886754,37.15,78012.68,0.0,-0.95776,5e-05,4.7594]
[1779032886811,37.15,78012.68,0.0,-0.95776,5e-05,4.7594]
[1779032887002,37.15,78012.68,0.0,-0.95776,5e-05,4.7594]
[1779032887059,37.15,78012.68,0.0,-0.95776,5e-05,4.7594]
[1779032887336,37.15,78012.57,0.0,-0.95777,5e-05,4.75873]
[1779032892371,37.14,78012.4,0.0,-0.95779,5e-05,4.757]
[1779032897406,37.14,78011.76,0.0,-0.95783,5e-05,4.75336]
[1779032898809,37.14,78011.21,0.0,-0.95786,5e-05,4.75085]
[1779032899064,37.14,78011.21,0.0,-0.95786,5e-05,4.75085]
[1779032899453,37.14,78011.21,0.0,-0.95786,5e-05,4.75085]
[1779032899562,37.14,78011.21,0.0,-0.95786,5e-05,4.75085]
[1779032899662,37.14,78011.37,0.0,-0.95785,5e-05,4.75136]
[1779032908483,37.14,78011.02,0.0,-0.95788,5e-05,4.74843]
[1779032911504,37.13,78013.28,0.0,-0.95782,5e-05,4.75359]
[1779032912281,37.13,78013.28,0.0,-0.95782,5e-05,4.75359]
[1779032912310,37.13,78013.28,0.0,-0.95782,5e-05,4.75359]
[1779032912511,37.13,78013.44,0.0,-0.95781,5e-05,4.75411]
[1779032912865,37.13,78013.44,0.0,-0.95781,5e-05,4.75411]
[1779032913065,37.13,78013.44,0.0,-0.95781,5e-05,4.75411]
[1779032917546,37.13,78016.45,0.0,-0.95768,5e-05,4.7661]
[1779032920831,37.13,78016.56,0.0,-0.95768,5e-05,4.76623]
[1779032921059,37.13,78016.56,0.0,-0.95768,5e-05,4.76623]
[1779032921574,37.13,78016.09,0.0,-0.95771,5e-05,4.76391]
[1779032924264,37.13,78016.17,0.0,-0.95771,5e-05,4.76394]
[1779032924314,37.13,78016.17,0.0,-0.95771,5e-05,4.76394]
[1779032927616,37.13,78019.56,0.0,-0.95756,5e-05,4.77772]
[1779032931674,37.13,78020.87,0.0,-0.9575,5e-05,4.78278]
[1779032931773,37.13,78022.35,0.0,-0.95744,5e-05,4.78891]
[1779032931809,37.13,78022.35,0.0,-0.95744,5e-05,4.78891]
[1779032932470,37.13,78022.35,0.0,-0.95744,5e-05,4.78891]
[1779032932565,37.13,78022.35,0.0,-0.95744,5e-05,4.78891]
[1779032935672,37.12,78027.39,0.0,-0.95721,5e-05,4.80962]
[1779032940708,37.12,78031.72,0.0,-0.95702,5e-05,4.82705]
[1779032941715,37.12,78038.88,0.0,-0.95669,5e-05,4.85756]
[1779032942722,37.12,78035.67,0.0,-0.95684,5e-05,4.84353]
[1779032943729,37.12,78032.28,0.0,-0.957,5e-05,4.8288]
[1779032945039,37.12,78032.75,0.0,-0.95698,5e-05,4.83057]
[1779032945059,37.12,78032.75,0.0,-0.95698,5e-05,4.83057]
[1779032945540,37.12,78032.75,0.0,-0.95698,5e-05,4.83057]
[1779032945563,37.12,78032.75,0.0,-0.95698,5e-05,4.83057]
[1779032945744,37.12,78032.71,0.0,-0.95699,5e-05,4.83025]
[1779032951785,37.11,78031.65,0.0,-0.95705,5e-05,4.82424]
[1779032954102,37.11,78031.94,0.0,-0.95704,5e-05,4.82525]
[1779032954310,37.11,78031.94,0.0,-0.95704,5e-05,4.82525]
[1779032954572,37.11,78031.94,0.0,-0.95704,5e-05,4.82525]
[1779032954806,37.11,78031.63,0.0,-0.95706,5e-05,4.82345]
[1779032954811,37.11,78031.63,0.0,-0.95706,5e-05,4.82345]
[1779032959841,37.11,78031.36,0.0,-0.95709,5e-05,4.82115]
[1779032962862,37.11,78022.88,0.0,-0.95749,5e-05,4.78425]
[1779032964187,37.11,78022.88,0.0,-0.95749,5e-05,4.78425]
[1779032964310,37.11,78022.88,0.0,-0.95749,5e-05,4.78425]
[1779032964347,37.11,78023.02,0.0,-0.95748,5e-05,4.78451]
[1779032964835,37.11,78023.02,0.0,-0.95748,5e-05,4.78451]
[1779032965060,37.11,78023.02,0.0,-0.95748,5e-05,4.78451]
[1779032970918,37.1,78022.83,0.0,-0.9575,5e-05,4.7827]
[1779032976960,37.1,78022.76,0.0,-0.95755,5e-05,4.77743]
[1779032983002,37.1,78022.64,0.0,-0.95757,5e-05,4.77593]
[1779032984028,37.1,78022.64,0.0,-0.95757,5e-05,4.77593]
[1779032984062,37.1,78022.64,0.0,-0.95757,5e-05,4.77593]
[1779032984439,37.1,78022.64,0.0,-0.95757,5e-05,4.77593]
[1779032984562,37.1,78022.64,0.0,-0.95757,5e-05,4.77593]
[1779032984661,37.1,78022.7,0.0,-0.95757,5e-05,4.77586]
[1779032990051,37.1,78022.13,0.0,-0.9576,5e-05,4.77262]
[1779032994670,37.1,78020.37,0.0,-0.95769,5e-05,4.76465]
[1779032994811,37.1,78020.37,0.0,-0.95769,5e-05,4.76465]
[1779032994771,37.09,78021.2,0.0,-0.95766,5e-05,4.76788]
[1779032995304,37.09,78021.2,0.0,-0.95766,5e-05,4.76788]
[1779032995311,37.09,78021.2,0.0,-0.95766,5e-05,4.76788]
[1779032995403,37.09,78021.24,0.0,-0.95766,5e-05,4.7679]
[1779033002135,37.09,78017.21,0.0,-0.95785,5e-05,4.74984]
[1779033003336,37.09,78017.21,0.0,-0.95785,5e-05,4.74984]
[1779033003561,37.09,78017.21,0.0,-0.95785,5e-05,4.74984]
[1779033003818,37.09,78017.21,0.0,-0.95785,5e-05,4.74984]
[1779033003566,37.09,78015.6,0.0,-0.95793,5e-05,4.74272]
[1779033004070,37.09,78015.6,0.0,-0.95793,5e-05,4.74272]
[1779033009091,37.09,78015.11,0.0,-0.95796,5e-05,4.74018]
[1779033013177,37.09,78012.65,0.0,-0.95807,5e-05,4.7293]
[1779033013309,37.09,78012.65,0.0,-0.95807,5e-05,4.7293]
[1779033013771,37.09,78012.65,0.0,-0.95807,5e-05,4.7293]
[1779033013811,37.09,78012.65,0.0,-0.95807,5e-05,4.7293]
[1779033013816,37.09,78012.58,0.0,-0.95808,5e-05,4.7288]
[1779033020261,37.09,78014.13,0.0,-0.95802,5e-05,4.73465]
[1779033025296,37.09,78012.69,0.0,-0.95809,5e-05,4.72816]
[1779033027026,37.09,78012.61,0.0,-0.95809,5e-05,4.72764]
[1779033027060,37.09,78012.61,0.0,-0.95809,5e-05,4.72764]
[1779033027512,37.09,78012.61,0.0,-0.95809,5e-05,4.72764]
[1779033027565,37.09,78012.61,0.0,-0.95809,5e-05,4.72764]
[1779033027664,37.08,78012.63,0.0,-0.95809,5e-05,4.72763]
[1779033033516,37.08,78011.87,0.0,-0.95816,5e-05,4.72]
[1779033033562,37.08,78011.87,0.0,-0.95816,5e-05,4.72]
[1779033033700,37.08,78012.7,0.0,-0.95813,5e-05,4.72343]
[1779033033975,37.08,78012.7,0.0,-0.95813,5e-05,4.72343]
[1779033034060,37.08,78012.7,0.0,-0.95813,5e-05,4.72343]
[1779033039397,37.08,78010.76,0.0,-0.95822,5e-05,4.71474]
[1779033044433,37.08,78010.53,0.0,-0.95823,5e-05,4.71338]
[1779033046511,37.08,78009.22,0.0,-0.9583,5e-05,4.70776]
[1779033046563,37.08,78009.22,0.0,-0.9583,5e-05,4.70776]
[1779033046663,37.08,78010.0,0.0,-0.95826,5e-05,4.71098]
[1779033047278,37.08,78010.0,0.0,-0.95826,5e-05,4.71098]
[1779033047311,37.08,78010.0,0.0,-0.95826,5e-05,4.71098]
[1779033052488,37.08,78011.31,0.0,-0.95821,5e-05,4.71597]
[1779033057523,37.08,78011.18,0.0,-0.95822,5e-05,4.71495]
[1779033058639,37.08,78011.18,0.0,-0.95822,5e-05,4.71495]
[1779033058810,37.08,78011.18,0.0,-0.95822,5e-05,4.71495]
[1779033058861,37.08,78011.03,0.0,-0.95823,5e-05,4.71423]
[1779033059051,37.08,78011.03,0.0,-0.95823,5e-05,4.71423]
[1779033059059,37.08,78011.03,0.0,-0.95823,5e-05,4.71423]
[1779033064572,37.08,78010.85,0.0,-0.95824,5e-05,4.71292]
[1779033069607,37.08,78010.88,0.0,-0.95824,5e-05,4.71261]
[1779033074643,37.07,78010.81,0.0,-0.95825,5e-05,4.71187]
[1779033079678,37.07,78011.02,0.0,-0.95825,5e-05,4.71232]
[1779033089748,37.07,78010.99,0.0,-0.95826,5e-05,4.71134]
[1779033094783,37.07,78011.02,0.0,-0.95829,5e-05,4.7071]
[1779033098435,37.07,78011.02,0.0,-0.9583,5e-05,4.70687]
[1779033098563,37.07,78011.02,0.0,-0.9583,5e-05,4.70687]
[1779033098580,37.07,78011.02,0.0,-0.9583,5e-05,4.70679]
[1779033099309,37.07,78011.02,0.0,-0.9583,5e-05,4.70679]
[1779033099565,37.07,78011.02,0.0,-0.9583,5e-05,4.70679]
[1779033104854,37.07,78011.02,0.0,-0.9583,5e-05,4.70632]
[1779033110896,37.07,78011.19,0.0,-0.9583,5e-05,4.70658]
[1779033115931,37.07,78010.07,0.0,-0.95835,5e-05,4.70147]
[1779033116641,37.07,78010.07,0.0,-0.95835,5e-05,4.70147]
[1779033116811,37.07,78010.07,0.0,-0.95835,5e-05,4.70147]
[1779033116938,37.07,78010.95,0.0,-0.95831,5e-05,4.70511]
[1779033117704,37.07,78010.95,0.0,-0.95831,5e-05,4.70511]
[1779033117813,37.07,78010.95,0.0,-0.95831,5e-05,4.70511]
[1779033128015,37.06,78011.09,0.0,-0.95832,5e-05,4.70488]
[1779033129227,37.06,78011.09,0.0,-0.95832,5e-05,4.70488]
[1779033129309,37.06,78011.09,0.0,-0.95832,5e-05,4.70488]
[1779033129672,37.06,78011.09,0.0,-0.95832,5e-05,4.70488]
[1779033129813,37.06,78011.09,0.0,-0.95832,5e-05,4.70488]
[1779033129897,37.06,78011.09,0.0,-0.95832,5e-05,4.70473]
[1779033135064,37.06,78011.09,0.0,-0.95832,5e-05,4.70436]
[1779033138651,37.06,78011.46,0.0,-0.95831,5e-05,4.70578]
[1779033138810,37.06,78011.46,0.0,-0.95831,5e-05,4.70578]
[1779033138910,37.06,78011.73,0.0,-0.9583,5e-05,4.70677]
[1779033139263,37.06,78011.73,0.0,-0.9583,5e-05,4.70677]
[1779033139311,37.06,78011.73,0.0,-0.9583,5e-05,4.70677]
[1779033145134,37.06,78012.7,0.0,-0.95826,5e-05,4.7104]
[1779033150170,37.06,78012.66,0.0,-0.95826,5e-05,4.70984]
[1779033156212,37.06,78012.44,0.0,-0.95831,5e-05,4.70452]
[1779033161774,37.06,78013.03,0.0,-0.95829,5e-05,4.70674]
[1779033161808,37.06,78013.03,0.0,-0.95829,5e-05,4.70674]
[1779033161929,37.06,78012.97,0.0,-0.95829,5e-05,4.70634]
[1779033162648,37.06,78012.97,0.0,-0.95829,5e-05,4.70634]
[1779033162811,37.06,78012.97,0.0,-0.95829,5e-05,4.70634]
[1779033165275,37.06,78016.06,0.0,-0.95815,5e-05,4.7192]
[1779033166277,37.06,78016.06,0.0,-0.95815,5e-05,4.7192]
[1779033166309,37.06,78016.06,0.0,-0.95815,5e-05,4.7192]
[1779033166994,37.06,78016.06,0.0,-0.95815,5e-05,4.7192]
[1779033167021,37.06,78019.41,0.0,-0.958,5e-05,4.73323]
[1779033167067,37.06,78019.41,0.0,-0.958,5e-05,4.73323]
[1779033172324,37.05,78021.08,0.0,-0.95793,5e-05,4.73973]
[1779033174374,37.05,78021.14,0.0,-0.95793,5e-05,4.73986]
[1779033174566,37.05,78021.14,0.0,-0.95793,5e-05,4.73986]
[1779033174647,37.05,78021.14,0.0,-0.95793,5e-05,4.73962]
[1779033175412,37.05,78021.14,0.0,-0.95793,5e-05,4.73962]
[1779033175563,37.05,78021.14,0.0,-0.95793,5e-05,4.73962]
[1779033182034,37.05,78021.81,0.0,-0.95791,5e-05,4.74185]
[1779033182062,37.05,78020.97,0.0,-0.95795,5e-05,4.73816]
[1779033187761,37.05,78020.99,0.0,-0.95795,5e-05,4.73764]
[1779033189309,37.05,78020.92,0.0,-0.95796,5e-05,4.73711]
[1779033189410,37.05,78020.92,0.0,-0.95796,5e-05,4.73699]
[1779033193326,37.05,78021.06,0.0,-0.95796,5e-05,4.73712]
[1779033193565,37.05,78021.06,0.0,-0.95796,5e-05,4.73712]
[1779033199513,37.05,78020.95,0.0,-0.95797,5e-05,4.73584]
[1779033203766,37.04,78020.83,0.0,-0.95798,5e-05,4.735]
[1779033203811,37.04,78020.83,0.0,-0.95798,5e-05,4.735]
[1779033204554,37.04,78020.4,0.0,-0.958,5e-05,4.73306]
[1779033204808,37.04,78020.4,0.0,-0.958,5e-05,4.73306]
[1779033204909,37.04,78020.62,0.0,-0.958,5e-05,4.73388]
[1779033210590,37.04,78020.74,0.0,-0.958,5e-05,4.73372]
[1779033215625,37.04,78020.72,0.0,-0.95804,5e-05,4.72913]
[1779033219356,37.04,78020.04,0.0,-0.95807,5e-05,4.72593]
[1779033219566,37.04,78020.04,0.0,-0.95807,5e-05,4.72593]
[1779033224688,37.04,78020.07,0.0,-0.95808,5e-05,4.72544]
[1779033230732,37.04,78020.81,0.0,-0.95805,5e-05,4.72795]
[1779033232798,37.04,78021.63,0.0,-0.95801,5e-05,4.73132]
[1779033232809,37.04,78021.63,0.0,-0.95801,5e-05,4.73132]
[1779033233700,37.04,78022.1,0.0,-0.95799,5e-05,4.7332]
[1779033233808,37.04,78022.1,0.0,-0.95799,5e-05,4.7332]
[1779033233909,37.04,78022.79,0.0,-0.95796,5e-05,4.73602]
[1779033239796,37.03,78022.9,0.0,-0.95797,5e-05,4.73577]
[1779033244831,37.03,78022.66,0.0,-0.95798,5e-05,4.73418]
[1779033247103,37.03,78022.93,0.0,-0.95797,5e-05,4.73521]
[1779033247313,37.03,78022.69,0.0,-0.95798,5e-05,4.73408]
[1779033252887,37.03,78022.57,0.0,-0.958,5e-05,4.73289]
[1779033255715,37.03,78024.29,0.0,-0.95792,5e-05,4.73997]
[1779033255813,37.03,78024.29,0.0,-0.95792,5e-05,4.73997]
[1779033255909,37.03,78030.32,0.0,-0.95764,5e-05,4.76552]
[1779033256747,37.03,78030.32,0.0,-0.95764,5e-05,4.76552]
[1779033256814,37.03,78030.32,0.0,-0.95764,5e-05,4.76552]
[1779033256916,37.03,78030.2,0.0,-0.95765,5e-05,4.76485]
[1779033261951,37.03,78031.72,0.0,-0.95759,5e-05,4.77053]
[1779033266986,37.03,78029.71,0.0,-0.95769,5e-05,4.76116]
[1779033267993,37.02,78025.63,0.0,-0.95788,5e-05,4.74366]
[1779033268237,37.02,78025.63,0.0,-0.95788,5e-05,4.74366]
[1779033268309,37.02,78025.63,0.0,-0.95788,5e-05,4.74366]
[1779033273702,37.02,78024.63,0.0,-0.95797,5e-05,4.73493]
[1779033273812,37.02,78024.63,0.0,-0.95797,5e-05,4.73493]
[1779033274937,37.02,78024.63,0.0,-0.95797,5e-05,4.73484]
[1779033275062,37.02,78024.63,0.0,-0.95797,5e-05,4.73484]
[1779033275042,37.02,78024.56,0.0,-0.95797,5e-05,4.73445]
[1779033281084,37.02,78023.79,0.0,-0.95801,5e-05,4.73065]
[1779033283733,37.02,78024.16,0.0,-0.958,5e-05,4.73205]
[1779033283809,37.02,78024.16,0.0,-0.958,5e-05,4.73205]
[1779033290147,37.02,78023.69,0.0,-0.95802,5e-05,4.72946]
[1779033295182,37.02,78023.24,0.0,-0.95805,5e-05,4.72715]
[1779033296454,37.02,78023.24,0.0,-0.95805,5e-05,4.72715]
[1779033296562,37.02,78023.24,0.0,-0.95805,5e-05,4.72715]
[1779033297661,37.02,78023.01,0.0,-0.95806,5e-05,4.72602]
[1779033297808,37.02,78023.01,0.0,-0.95806,5e-05,4.72602]
[1779033297909,37.02,78023.16,0.0,-0.95806,5e-05,4.72658]
[1779033303239,37.02,78022.77,0.0,-0.95808,5e-05,4.72455]
[1779033306062,37.02,78022.87,0.0,-0.95807,5e-05,4.72489]
[1779033306309,37.02,78022.74,0.0,-0.95808,5e-05,4.72419]
[1779033312301,37.02,78022.85,0.0,-0.95808,5e-05,4.72421]
[1779033318344,37.01,78022.91,0.0,-0.95808,5e-05,4.72401]
[1779033326042,37.01,78022.83,0.0,-0.95809,5e-05,4.72359]
[1779033326060,37.01,78022.83,0.0,-0.95809,5e-05,4.72359]
[1779033326143,37.01,78022.56,0.0,-0.95811,5e-05,4.72192]
[1779033327779,37.01,78022.87,0.0,-0.95809,5e-05,4.72323]
[1779033327809,37.01,78022.87,0.0,-0.95809,5e-05,4.72323]
[1779033328833,37.01,78022.87,0.0,-0.95809,5e-05,4.72308]
[1779033334830,37.01,78022.81,0.0,-0.9581,5e-05,4.72267]
[1779033340497,37.01,78022.79,0.0,-0.95814,5e-05,4.71788]
[1779033345532,37.01,78022.82,0.0,-0.95814,5e-05,4.71801]
[1779033351574,37.01,78022.86,0.0,-0.95813,5e-05,4.71847]
[1779033363658,37.01,78023.31,0.0,-0.95811,5e-05,4.72101]
[1779033368694,37.01,78023.61,0.0,-0.95809,5e-05,4.72248]
[1779033374736,37.01,78022.31,0.0,-0.95815,5e-05,4.71719]
[1779033378069,37.01,78022.13,0.0,-0.95815,5e-05,4.71653]
[1779033378312,37.01,78022.13,0.0,-0.95816,5e-05,4.71646]
[1779033379479,37.01,78022.21,0.0,-0.95815,5e-05,4.71673]
[1779033379561,37.01,78022.21,0.0,-0.95815,5e-05,4.71673]
[1779033379771,37.01,78022.24,0.0,-0.95815,5e-05,4.71679]
[1779033384806,37.01,78022.12,0.0,-0.95815,5e-05,4.71652]
[1779033390848,37.01,78022.74,0.0,-0.95812,5e-05,4.71943]
[1779033392912,37.01,78022.93,0.0,-0.95815,5e-05,4.71631]
[1779033393058,37.01,78022.93,0.0,-0.95815,5e-05,4.71631]
[1779033393142,37.01,78032.09,0.0,-0.95773,5e-05,4.75529]
[1779033393869,37.01,78035.5,0.0,-0.95757,5e-05,4.76989]
[1779033397466,37.01,78034.72,0.0,-0.95761,5e-05,4.76633]
[1779033397561,37.01,78034.72,0.0,-0.95761,5e-05,4.76633]
[1779033397897,37.01,78035.61,0.0,-0.95756,5e-05,4.77007]
[1779033403166,37.01,78036.04,0.0,-0.95755,5e-05,4.7716]
[1779033403312,37.01,78036.04,0.0,-0.95755,5e-05,4.77153]
[1779033403939,37.01,78039.19,0.0,-0.9574,5e-05,4.78485]
[1779033404737,37.01,78039.19,0.0,-0.9574,5e-05,4.78485]
[1779033404809,37.01,78039.19,0.0,-0.9574,5e-05,4.78485]
[1779033404946,37.01,78038.84,0.0,-0.95742,5e-05,4.78318]
[1779033410988,37.01,78039.44,0.0,-0.95741,5e-05,4.78479]
[1779033416023,37.01,78039.4,0.0,-0.95742,5e-05,4.78384]
[1779033416318,37.01,78039.4,0.0,-0.95742,5e-05,4.78384]
[1779033416561,37.01,78039.4,0.0,-0.95742,5e-05,4.78384]
[1779033421987,37.01,78037.28,0.0,-0.95752,5e-05,4.77406]
[1779033422059,37.01,78037.28,0.0,-0.95752,5e-05,4.77406]
[1779033422789,37.01,78036.57,0.0,-0.95756,5e-05,4.7709]
[1779033422812,37.01,78036.57,0.0,-0.95756,5e-05,4.7709]
[1779033423072,37.01,78035.98,0.0,-0.95759,5e-05,4.76826]
[1779033425086,37.0,78030.8,0.0,-0.95783,5e-05,4.74594]
[1779033426093,37.0,78026.7,0.0,-0.95802,5e-05,4.72843]
[1779033432135,37.0,78024.84,0.0,-0.9581,5e-05,4.72027]
[1779033437170,37.0,78025.01,0.0,-0.9581,5e-05,4.72066]
[1779033442319,37.0,78025.64,0.0,-0.95808,5e-05,4.723]
[1779033455306,37.0,78026.01,0.0,-0.9581,5e-05,4.71946]
[1779033461348,37.0,78026.04,0.0,-0.95811,5e-05,4.71914]
[1779033466383,37.0,78026.11,0.0,-0.95811,5e-05,4.71908]
[1779033471418,37.0,78026.17,0.0,-0.95811,5e-05,4.71899]
[1779033473310,37.0,78026.17,0.0,-0.95811,5e-05,4.71899]
[1779033474440,37.0,78022.88,0.0,-0.95826,5e-05,4.70485]
[1779033477310,37.0,78023.65,0.0,-0.95823,5e-05,4.70807]
[1779033482495,36.99,78022.96,0.0,-0.95826,5e-05,4.70482]
[1779033488537,36.99,78023.01,0.0,-0.95826,5e-05,4.70474]
[1779033493572,36.99,78022.59,0.0,-0.95828,5e-05,4.70273]
[1779033498607,36.99,78022.7,0.0,-0.95828,5e-05,4.70296]
[1779033501859,36.99,78022.61,0.0,-0.95829,5e-05,4.70248]
[1779033502058,36.99,78022.61,0.0,-0.95829,5e-05,4.70248]
[1779033503290,36.99,78022.33,0.0,-0.9583,5e-05,4.7012]
[1779033503312,36.99,78022.33,0.0,-0.9583,5e-05,4.7012]
[1779033503642,36.99,78022.54,0.0,-0.95829,5e-05,4.70205]
[1779033511698,36.99,78022.56,0.0,-0.95833,5e-05,4.6978]
[1779033514338,36.99,78022.56,0.0,-0.95833,5e-05,4.6978]
[1779033514560,36.99,78022.56,0.0,-0.95833,5e-05,4.69767]
[1779033514719,36.99,78017.32,0.0,-0.95857,5e-05,4.67554]
[1779033520761,36.99,78015.58,0.0,-0.95865,5e-05,4.66815]
[1779033522009,36.99,78015.58,0.0,-0.95865,5e-05,4.66815]
[1779033522060,36.99,78015.58,0.0,-0.95865,5e-05,4.66815]
[1779033522159,36.99,78015.58,0.0,-0.95865,5e-05,4.66815]
[1779033527810,36.99,78016.05,0.0,-0.95863,5e-05,4.67006]
[1779033532845,36.99,78015.92,0.0,-0.95863,5e-05,4.66943]
[1779033537881,36.99,78020.32,0.0,-0.95843,5e-05,4.68789]
[1779033539311,36.99,78020.32,0.0,-0.95843,5e-05,4.68789]
[1779033541805,36.99,78021.23,0.0,-0.9584,5e-05,4.69155]
[1779033542058,36.99,78021.23,0.0,-0.9584,5e-05,4.69155]
[1779033547951,36.99,78020.95,0.0,-0.95841,5e-05,4.68996]
[1779033555000,36.99,78021.0,0.0,-0.95841,5e-05,4.6898]
[1779033555902,36.99,78021.0,0.0,-0.95841,5e-05,4.6898]
[1779033555968,36.99,78021.0,0.0,-0.95841,5e-05,4.6898]
[1779033556061,36.99,78021.0,0.0,-0.95841,5e-05,4.6898]
[1779033556140,36.99,78021.07,0.0,-0.95841,5e-05,4.69004]
[1779033556444,36.99,78021.07,0.0,-0.95841,5e-05,4.69004]
[1779033556559,36.99,78021.07,0.0,-0.95841,5e-05,4.69004]
[1779033562049,36.99,78030.85,0.0,-0.95797,5e-05,4.73117]
[1779033562692,36.99,78030.85,0.0,-0.95797,5e-05,4.73117]
[1779033562810,36.99,78030.85,0.0,-0.95797,5e-05,4.73117]
[1779033562816,36.99,78030.85,0.0,-0.95797,5e-05,4.73117]
[1779033563060,36.99,78030.85,0.0,-0.95797,5e-05,4.73117]
[1779033563161,36.99,78030.73,0.0,-0.95797,5e-05,4.73055]
[1779033567086,36.98,78026.22,0.0,-0.95819,5e-05,4.71097]
[1779033568342,36.98,78026.22,0.0,-0.95819,5e-05,4.71097]
[1779033568410,36.98,78026.18,0.0,-0.95819,5e-05,4.71072]
[1779033568563,36.98,78026.18,0.0,-0.95819,5e-05,4.71072]
[1779033568594,36.98,78026.18,0.0,-0.95819,5e-05,4.71072]
[1779033568809,36.98,78026.18,0.0,-0.95819,5e-05,4.71072]
[1779033574135,36.98,78023.48,0.0,-0.95835,5e-05,4.69495]
[1779033580177,36.98,78023.45,0.0,-0.95835,5e-05,4.69456]
[1779033586221,36.98,78023.04,0.0,-0.95837,5e-05,4.69256]
[1779033588203,36.98,78022.87,0.0,-0.95838,5e-05,4.6918]
[1779033588310,36.98,78022.87,0.0,-0.95838,5e-05,4.6918]
[1779033588336,36.98,78022.87,0.0,-0.95838,5e-05,4.6918]
[1779033588410,36.98,78022.82,0.0,-0.95839,5e-05,4.69155]
[1779033588564,36.98,78022.82,0.0,-0.95839,5e-05,4.69155]
[1779033597298,36.98,78020.77,0.0,-0.95848,5e-05,4.68264]
[1779033599275,36.98,78021.24,0.0,-0.95846,5e-05,4.68461]
[1779033599312,36.98,78021.24,0.0,-0.95846,5e-05,4.68461]
[1779033599387,36.98,78021.24,0.0,-0.95846,5e-05,4.68461]
[1779033599376,36.98,78020.9,0.0,-0.95848,5e-05,4.68316]
[1779033599560,36.98,78020.9,0.0,-0.95848,5e-05,4.68316]
[1779033604347,36.98,78023.83,0.0,-0.95834,5e-05,4.69547]
[1779033604585,36.98,78023.83,0.0,-0.95834,5e-05,4.69547]
[1779033604646,36.98,78023.83,0.0,-0.95834,5e-05,4.69547]
[1779033605354,36.98,78023.69,0.0,-0.95835,5e-05,4.69486]
[1779033606414,36.98,78023.69,0.0,-0.95835,5e-05,4.69486]
[1779033606361,36.98,78028.53,0.0,-0.95813,5e-05,4.71534]
[1779033607368,36.98,78033.57,0.0,-0.9579,5e-05,4.7367]
[1779033613411,36.98,78035.88,0.0,-0.95779,5e-05,4.74667]
[1779033614993,36.98,78036.23,0.0,-0.95777,5e-05,4.74826]
[1779033615005,36.98,78036.23,0.0,-0.95777,5e-05,4.74826]
[1779033615060,36.98,78036.23,0.0,-0.95777,5e-05,4.74826]
[1779033615425,36.98,78036.31,0.0,-0.95777,5e-05,4.74869]
[1779033620460,36.98,78036.69,0.0,-0.95775,5e-05,4.75068]
[1779033622233,36.98,78036.65,0.0,-0.95775,5e-05,4.75057]
[1779033622312,36.98,78036.65,0.0,-0.95775,5e-05,4.75057]
[1779033622327,36.98,78036.65,0.0,-0.95775,5e-05,4.75057]
[1779033622334,36.98,78036.65,0.0,-0.95775,5e-05,4.75064]
[1779033622560,36.98,78036.65,0.0,-0.95775,5e-05,4.75064]
[1779033629774,36.98,78036.78,0.0,-0.95774,5e-05,4.7514]
[1779033629811,36.98,78036.78,0.0,-0.95774,5e-05,4.7514]
[1779033629828,36.98,78036.78,0.0,-0.95774,5e-05,4.7514]
[1779033630062,36.98,78036.78,0.0,-0.95774,5e-05,4.7514]
[1779033630126,36.98,78036.09,0.0,-0.95777,5e-05,4.74884]
[1779033635571,36.99,78036.55,0.0,-0.95777,5e-05,4.7471]
[1779033638526,36.99,78035.62,0.0,-0.95782,5e-05,4.74305]
[1779033638562,36.99,78035.62,0.0,-0.95782,5e-05,4.74305]
[1779033638594,36.99,78035.62,0.0,-0.95782,5e-05,4.74305]
[1779033638809,36.99,78035.62,0.0,-0.95782,5e-05,4.74305]
[1779033638899,36.98,78035.83,0.0,-0.95781,5e-05,4.74387]
[1779033644635,36.98,78035.23,0.0,-0.95784,5e-05,4.74114]
[1779033649669,36.98,78035.81,0.0,-0.95781,5e-05,4.74343]
[1779033655711,36.98,78036.02,0.0,-0.95781,5e-05,4.74409]
[1779033657291,36.98,78036.02,0.0,-0.95781,5e-05,4.74409]
[1779033657311,36.98,78036.02,0.0,-0.95781,5e-05,4.74409]
[1779033657447,36.98,78036.02,0.0,-0.95781,5e-05,4.74409]
[1779033657383,36.98,78036.76,0.0,-0.95777,5e-05,4.74715]
[1779033657561,36.98,78036.76,0.0,-0.95777,5e-05,4.74715]
[1779033662760,36.98,78044.34,0.0,-0.95742,5e-05,4.77947]
[1779033663767,36.98,78048.59,0.0,-0.95723,5e-05,4.7977]
[1779033664928,36.98,78048.59,0.0,-0.95723,5e-05,4.7977]
[1779033664991,36.98,78048.59,0.0,-0.95723,5e-05,4.7977]
[1779033665068,36.98,78048.59,0.0,-0.95723,5e-05,4.7977]
[1779033665083,36.98,78051.23,0.0,-0.9571,5e-05,4.80905]
[1779033670816,36.98,78052.47,0.0,-0.95705,5e-05,4.81421]
[1779033675895,36.98,78052.5,0.0,-0.95705,5e-05,4.81424]
[1779033675949,36.98,78052.5,0.0,-0.95705,5e-05,4.81424]
[1779033676065,36.98,78052.5,0.0,-0.95705,5e-05,4.81424]
[1779033676165,36.98,78052.52,0.0,-0.95705,5e-05,4.81409]
[1779033681893,36.98,78053.6,0.0,-0.957,5e-05,4.81832]
[1779033686928,36.98,78054.76,0.0,-0.95695,5e-05,4.82275]
[1779033689532,36.98,78054.76,0.0,-0.95695,5e-05,4.82275]
[1779033689563,36.98,78054.76,0.0,-0.95695,5e-05,4.82275]
[1779033689711,36.98,78054.9,0.0,-0.95695,5e-05,4.82306]
[1779033689810,36.98,78054.9,0.0,-0.95695,5e-05,4.82306]
[1779033689949,36.98,78058.07,0.0,-0.9568,5e-05,4.83661]
[1779033691963,36.98,78059.95,0.0,-0.95675,5e-05,4.84024]
[1779033693433,36.98,78059.95,0.0,-0.95675,5e-05,4.84024]
[1779033693583,36.98,78060.98,0.0,-0.95671,5e-05,4.84452]
[1779033699213,36.97,78062.41,0.0,-0.95665,5e-05,4.84966]
[1779033699307,36.97,78062.41,0.0,-0.95665,5e-05,4.84966]
[1779033699314,36.97,78062.75,0.0,-0.95664,5e-05,4.85092]
[1779033702163,36.97,78065.42,0.0,-0.95651,5e-05,4.86206]
[1779033702320,36.97,78065.42,0.0,-0.95651,5e-05,4.86206]
[1779033704051,36.97,78057.24,0.0,-0.95691,5e-05,4.82607]
[1779033705292,36.97,78057.24,0.0,-0.95691,5e-05,4.82607]
[1779033705315,36.97,78057.24,0.0,-0.95691,5e-05,4.82607]
[1779033708348,36.97,78058.08,0.0,-0.95687,5e-05,4.82925]
[1779033708561,36.97,78058.08,0.0,-0.95687,5e-05,4.82925]
[1779033708410,36.97,78058.32,0.0,-0.95686,5e-05,4.83013]
[1779033709086,36.97,78058.31,0.0,-0.95687,5e-05,4.82993]
[1779033710269,36.97,78058.31,0.0,-0.95687,5e-05,4.82993]
[1779033710314,36.97,78058.31,0.0,-0.95687,5e-05,4.82993]
[1779033714121,36.97,78061.81,0.0,-0.95671,5e-05,4.84426]
[1779033716244,36.97,78061.83,0.0,-0.95671,5e-05,4.8442]
[1779033716310,36.97,78061.83,0.0,-0.95671,5e-05,4.8442]
[1779033716410,36.97,78062.88,0.0,-0.95666,5e-05,4.84859]
[1779033722182,36.96,78062.38,0.0,-0.9567,5e-05,4.84545]
[1779033724651,36.96,78060.79,0.0,-0.95677,5e-05,4.83843]
[1779033724750,36.96,78060.79,0.0,-0.95677,5e-05,4.83843]
[1779033724811,36.96,78060.79,0.0,-0.95677,5e-05,4.83843]
[1779033725203,36.96,78057.19,0.0,-0.95694,5e-05,4.82264]
[1779033728851,36.96,78055.27,0.0,-0.95704,5e-05,4.81413]
[1779033729060,36.96,78055.27,0.0,-0.95704,5e-05,4.81413]
[1779033729232,36.96,78055.0,0.0,-0.95705,5e-05,4.81289]
[1779033734267,36.96,78051.86,0.0,-0.9572,5e-05,4.79908]
[1779033735038,36.96,78051.86,0.0,-0.9572,5e-05,4.79908]
[1779033735059,36.96,78051.86,0.0,-0.9572,5e-05,4.79908]
[1779033735080,36.96,78051.86,0.0,-0.9572,5e-05,4.79908]
[1779033735312,36.96,78051.86,0.0,-0.9572,5e-05,4.79908]
[1779033735411,36.96,78052.03,0.0,-0.95719,5e-05,4.79977]
[1779033738726,36.96,78052.6,0.0,-0.95717,5e-05,4.8018]
[1779033738810,36.96,78052.6,0.0,-0.95717,5e-05,4.8018]
[1779033739327,36.96,78052.6,0.0,-0.95717,5e-05,4.8018]
[1779033739562,36.96,78052.6,0.0,-0.95717,5e-05,4.8018]
[1779033739354,36.96,78051.17,0.0,-0.95724,5e-05,4.79552]
[1779033745344,36.96,78050.29,0.0,-0.95729,5e-05,4.79098]
[1779033750184,36.96,78050.29,0.0,-0.95729,5e-05,4.79098]
[1779033750311,36.96,78050.29,0.0,-0.95729,5e-05,4.79098]
[1779033753155,36.96,78050.35,0.0,-0.95733,5e-05,4.78647]
[1779033753310,36.96,78050.35,0.0,-0.95733,5e-05,4.78647]
[1779033753400,36.95,78050.39,0.0,-0.95733,5e-05,4.78639]
[1779033756340,36.95,78050.42,0.0,-0.95733,5e-05,4.78642]
[1779033756561,36.95,78050.42,0.0,-0.95733,5e-05,4.78642]
[1779033763470,36.95,78049.92,0.0,-0.95735,5e-05,4.78445]
[1779033768505,36.96,78050.07,0.0,-0.95734,5e-05,4.78547]
[1779033773540,36.96,78050.0,0.0,-0.95734,5e-05,4.78554]
[1779033776619,36.96,78050.07,0.0,-0.95733,5e-05,4.78599]
[1779033776810,36.96,78050.71,0.0,-0.9573,5e-05,4.78881]
[1779033777568,36.96,78050.33,0.0,-0.95732,5e-05,4.78724]
[1779033782603,36.96,78049.9,0.0,-0.95734,5e-05,4.78575]
[1779033786812,36.96,78049.04,0.0,-0.95737,5e-05,4.78235]
[1779033786999,36.96,78049.04,0.0,-0.95737,5e-05,4.78235]
[1779033787058,36.96,78049.04,0.0,-0.95737,5e-05,4.78235]
[1779033787638,36.96,78049.08,0.0,-0.95737,5e-05,4.7826]
[1779033788645,36.96,78052.65,0.0,-0.9572,5e-05,4.79799]
[1779033789652,36.96,78056.37,0.0,-0.95703,5e-05,4.81403]
[1779033790469,36.96,78056.37,0.0,-0.95703,5e-05,4.81403]
[1779033790527,36.96,78056.37,0.0,-0.95703,5e-05,4.81403]
[1779033790562,36.96,78056.37,0.0,-0.95703,5e-05,4.81403]
[1779033790659,36.96,78060.86,0.0,-0.95682,5e-05,4.83341]
[1779033793680,36.96,78063.83,0.0,-0.95668,5e-05,4.84618]
[1779033798715,36.96,78063.68,0.0,-0.95669,5e-05,4.84538]
[1779033802641,36.96,78063.71,0.0,-0.95669,5e-05,4.84548]
[1779033802743,36.96,78063.71,0.0,-0.95669,5e-05,4.84548]
[1779033802811,36.96,78063.71,0.0,-0.95669,5e-05,4.84548]
[1779033802846,36.96,78063.75,0.0,-0.95668,5e-05,4.84557]
[1779033809396,36.96,78065.65,0.0,-0.9566,5e-05,4.85367]
[1779033809500,36.96,78065.65,0.0,-0.9566,5e-05,4.85367]
[1779033809561,36.96,78065.65,0.0,-0.9566,5e-05,4.85367]
[1779033809645,36.96,78067.09,0.0,-0.95653,5e-05,4.85982]
[1779033811806,36.96,78069.67,0.0,-0.95644,5e-05,4.86686]
[1779033815463,36.96,78071.56,0.0,-0.95635,5e-05,4.87492]
[1779033815561,36.96,78071.56,0.0,-0.95635,5e-05,4.87492]
[1779033815578,36.96,78071.56,0.0,-0.95635,5e-05,4.87492]
[1779033815661,36.96,78074.27,0.0,-0.95623,5e-05,4.88653]
[1779033815810,36.96,78074.27,0.0,-0.95623,5e-05,4.88653]
[1779033815834,36.96,78077.28,0.0,-0.95608,5e-05,4.89962]
[1779033819693,36.96,78077.75,0.0,-0.95607,5e-05,4.90126]
[1779033818856,36.96,78071.67,0.0,-0.95636,5e-05,4.87451]
[1779033819814,36.96,78071.67,0.0,-0.95636,5e-05,4.87451]
[1779033820289,36.96,78071.67,0.0,-0.95636,5e-05,4.87451]
[1779033820309,36.96,78071.67,0.0,-0.95636,5e-05,4.87451]
[1779033820366,36.95,78074.04,0.0,-0.95625,5e-05,4.88446]
[1779033821878,36.95,78076.81,0.0,-0.95612,5e-05,4.89623]
[1779033823384,36.95,78076.81,0.0,-0.95612,5e-05,4.89623]
[1779033823562,36.95,78076.81,0.0,-0.95612,5e-05,4.89623]
[1779033823602,36.95,78081.06,0.0,-0.95592,5e-05,4.9145]
[1779033828927,36.95,78082.36,0.0,-0.95587,5e-05,4.91939]
[1779033829935,36.95,78091.55,0.0,-0.95543,5e-05,4.95946]
[1779033831271,36.95,78091.55,0.0,-0.95543,5e-05,4.95946]
[1779033831309,36.95,78091.55,0.0,-0.95543,5e-05,4.95946]
[1779033831335,36.95,78091.55,0.0,-0.95543,5e-05,4.95946]
[1779033831559,36.95,78091.55,0.0,-0.95543,5e-05,4.95946]
[1779033831629,36.95,78092.15,0.0,-0.9554,5e-05,4.9617]
[1779033836984,36.95,78091.5,0.0,-0.95544,5e-05,4.9582]
[1779033839716,36.95,78091.79,0.0,-0.95543,5e-05,4.95934]
[1779033839772,36.95,78092.26,0.0,-0.95541,5e-05,4.96116]
[1779033839809,36.95,78092.26,0.0,-0.95541,5e-05,4.96116]
[1779033840008,36.95,78091.59,0.0,-0.95544,5e-05,4.95821]
[1779033842020,36.95,78087.17,0.0,-0.95566,5e-05,4.93847]
[1779033844059,36.95,78085.58,0.0,-0.95574,5e-05,4.93127]
[1779033844125,36.95,78085.58,0.0,-0.95574,5e-05,4.93127]
[1779033844309,36.95,78085.58,0.0,-0.95574,5e-05,4.93127]
[1779033844410,36.94,78084.52,0.0,-0.95579,5e-05,4.92613]
[1779033847055,36.94,78081.44,0.0,-0.95595,5e-05,4.91216]
[1779033849426,36.94,78080.81,0.0,-0.95598,5e-05,4.90915]
[1779033849478,36.94,78080.81,0.0,-0.95598,5e-05,4.90915]
[1779033849559,36.94,78080.81,0.0,-0.95598,5e-05,4.90915]
[1779033849628,36.94,78080.38,0.0,-0.95601,5e-05,4.9068]
[1779033854104,36.94,78077.89,0.0,-0.95613,5e-05,4.89522]
[1779033855259,36.94,78077.89,0.0,-0.95613,5e-05,4.89522]
[1779033855310,36.94,78077.89,0.0,-0.95613,5e-05,4.89522]
[1779033855324,36.94,78077.89,0.0,-0.95613,5e-05,4.89522]
[1779033855575,36.94,78077.89,0.0,-0.95613,5e-05,4.89522]
[1779033855676,36.94,78073.65,0.0,-0.95634,5e-05,4.87641]
[1779033861153,36.94,78074.54,0.0,-0.95631,5e-05,4.87933]
[1779033863331,36.94,78074.05,0.0,-0.95633,5e-05,4.87703]
[1779033863438,36.94,78074.05,0.0,-0.95633,5e-05,4.87703]
[1779033863567,36.94,78074.05,0.0,-0.95633,5e-05,4.87703]
[1779033863655,36.93,78075.16,0.0,-0.95628,5e-05,4.88162]
[1779033869036,36.93,78076.79,0.0,-0.95622,5e-05,4.88767]
[1779033869058,36.93,78076.79,0.0,-0.95622,5e-05,4.88767]
[1779033869094,36.93,78076.79,0.0,-0.95622,5e-05,4.88767]
[1779033869309,36.93,78076.79,0.0,-0.95622,5e-05,4.88767]
[1779033869410,36.93,78080.05,0.0,-0.95606,5e-05,4.90168]
[1779033875251,36.93,78079.39,0.0,-0.95614,5e-05,4.89348]
[1779033876530,36.93,78079.39,0.0,-0.95614,5e-05,4.89348]
[1779033876561,36.93,78079.39,0.0,-0.95614,5e-05,4.89348]
[1779033876662,36.93,78081.2,0.0,-0.95606,5e-05,4.90115]
[1779033882161,36.93,78080.03,0.0,-0.95613,5e-05,4.8949]
[1779033883810,36.92,78080.03,0.0,-0.95613,5e-05,4.89445]
[1779033884314,36.92,78079.89,0.0,-0.95614,5e-05,4.89362]
[1779033889349,36.92,78077.59,0.0,-0.95626,5e-05,4.88247]
[1779033890675,36.92,78077.59,0.0,-0.95626,5e-05,4.88247]
[1779033890776,36.92,78077.33,0.0,-0.95628,5e-05,4.88112]
[1779033890808,36.92,78077.33,0.0,-0.95628,5e-05,4.88112]
[1779033895816,36.92,78076.86,0.0,-0.95631,5e-05,4.87801]
[1779033902518,36.91,78076.49,0.0,-0.95634,5e-05,4.87507]
[1779033902564,36.91,78076.49,0.0,-0.95634,5e-05,4.87507]
[1779033902708,36.91,78076.49,0.0,-0.95634,5e-05,4.87507]
[1779033902740,36.91,78075.88,0.0,-0.95638,5e-05,4.87219]
[1779033902809,36.91,78075.88,0.0,-0.95638,5e-05,4.87219]
[1779033908482,36.91,78076.07,0.0,-0.95638,5e-05,4.87167]
[1779033914524,36.91,78076.03,0.0,-0.9564,5e-05,4.87017]
[1779033915468,36.91,78076.03,0.0,-0.9564,5e-05,4.87017]
[1779033915562,36.91,78076.03,0.0,-0.9564,5e-05,4.87017]
[1779033921573,36.9,78076.17,0.0,-0.95641,5e-05,4.86926]
[1779033923198,36.9,78076.44,0.0,-0.9564,5e-05,4.87022]
[1779033923313,36.9,78076.44,0.0,-0.9564,5e-05,4.87022]
[1779033923834,36.9,78076.43,0.0,-0.9564,5e-05,4.86997]
[1779033924057,36.9,78076.43,0.0,-0.9564,5e-05,4.86997]
[1779033924594,36.9,78076.62,0.0,-0.95639,5e-05,4.87058]
[1779033927757,36.9,78075.77,0.0,-0.95644,5e-05,4.86648]
[1779033927815,36.9,78075.77,0.0,-0.95644,5e-05,4.86648]
[1779033933657,36.9,78073.4,0.0,-0.9566,5e-05,4.85082]
[1779033938692,36.89,78072.95,0.0,-0.95663,5e-05,4.84802]
[1779033939699,36.89,78069.05,0.0,-0.95682,5e-05,4.83098]
[1779033940707,36.89,78056.88,0.0,-0.95739,5e-05,4.77841]
[1779033941714,36.89,78057.64,0.0,-0.95736,5e-05,4.78147]
[1779033942303,36.89,78057.64,0.0,-0.95736,5e-05,4.78147]
[1779033942315,36.89,78057.64,0.0,-0.95736,5e-05,4.78147]
[1779033942597,36.89,78057.64,0.0,-0.95736,5e-05,4.78147]
[1779033942809,36.89,78057.64,0.0,-0.95736,5e-05,4.78147]
[1779033942815,36.89,78059.31,0.0,-0.95728,5e-05,4.78843]
[1779033948763,36.89,78058.6,0.0,-0.95733,5e-05,4.7841]
[1779033952133,36.89,78058.43,0.0,-0.95734,5e-05,4.78299]
[1779033952312,36.89,78058.43,0.0,-0.95734,5e-05,4.78299]
[1779033957505,36.89,78058.79,0.0,-0.95733,5e-05,4.7835]
[1779033957565,36.89,78058.79,0.0,-0.95733,5e-05,4.7835]
[1779033957573,36.89,78058.79,0.0,-0.95733,5e-05,4.7835]
[1779033957811,36.89,78058.79,0.0,-0.95733,5e-05,4.7835]
[1779033957829,36.89,78058.4,0.0,-0.95735,5e-05,4.78165]
[1779033962865,36.88,78058.37,0.0,-0.95736,5e-05,4.78074]
[1779033969913,36.88,78058.28,0.0,-0.95738,5e-05,4.77937]
[1779033972350,36.88,78058.35,0.0,-0.95738,5e-05,4.77953]
[1779033972563,36.88,78058.35,0.0,-0.95738,5e-05,4.77953]
[1779033977724,36.88,78059.43,0.0,-0.95733,5e-05,4.7835]
[1779033983011,36.88,78059.64,0.0,-0.95733,5e-05,4.78351]
[1779033990060,36.87,78061.35,0.0,-0.95726,5e-05,4.79]
[1779033992960,36.87,78061.47,0.0,-0.95729,5e-05,4.78627]
[1779033993059,36.87,78061.47,0.0,-0.95729,5e-05,4.78627]
[1779033993175,36.87,78061.47,0.0,-0.95729,5e-05,4.78627]
[1779033993310,36.87,78061.47,0.0,-0.95729,5e-05,4.78627]
[1779033993395,36.87,78061.46,0.0,-0.9573,5e-05,4.786]
[1779033999123,36.87,78061.34,0.0,-0.95731,5e-05,4.78494]
[1779034004158,36.87,78061.8,0.0,-0.9573,5e-05,4.78619]
[1779034009193,36.87,78062.06,0.0,-0.95729,5e-05,4.78658]
[1779034012838,36.87,78062.03,0.0,-0.95729,5e-05,4.78624]
[1779034013061,36.87,78063.17,0.0,-0.95725,5e-05,4.79073]
[1779034018256,36.86,78064.47,0.0,-0.95719,5e-05,4.79558]
[1779034023291,36.86,78064.58,0.0,-0.95719,5e-05,4.79555]
[1779034028326,36.86,78064.06,0.0,-0.95722,5e-05,4.79275]
[1779034033362,36.86,78064.1,0.0,-0.95723,5e-05,4.79249]
[1779034034369,36.86,78069.57,0.0,-0.95697,5e-05,4.81617]
[1779034035529,36.86,78069.57,0.0,-0.95697,5e-05,4.81617]
[1779034035569,36.86,78069.57,0.0,-0.95697,5e-05,4.81617]
[1779034035628,36.86,78073.44,0.0,-0.95679,5e-05,4.83277]
[1779034036396,36.86,78073.44,0.0,-0.95679,5e-05,4.83277]
[1779034036561,36.86,78073.44,0.0,-0.95679,5e-05,4.83277]
[1779034036631,36.86,78073.52,0.0,-0.95678,5e-05,4.83308]
[1779034042394,36.86,78073.25,0.0,-0.9568,5e-05,4.8315]
[1779034042563,36.86,78073.25,0.0,-0.9568,5e-05,4.8315]
[1779034044440,36.86,78066.13,0.0,-0.95714,5e-05,4.80022]
[1779034048702,36.86,78064.9,0.0,-0.9572,5e-05,4.79457]
[1779034048814,36.86,78064.9,0.0,-0.9572,5e-05,4.79457]
[1779034049037,36.86,78064.78,0.0,-0.95721,5e-05,4.79395]
[1779034049066,36.86,78064.78,0.0,-0.95721,5e-05,4.79395]
[1779034049475,36.86,78064.74,0.0,-0.95721,5e-05,4.79367]
[1779034056524,36.85,78064.6,0.0,-0.95726,5e-05,4.78842]
[1779034061560,36.85,78064.82,0.0,-0.95726,5e-05,4.78898]
[1779034066596,36.85,78064.61,0.0,-0.95727,5e-05,4.78772]
[1779034070003,36.85,78064.63,0.0,-0.95727,5e-05,4.78736]
[1779034070061,36.85,78064.63,0.0,-0.95727,5e-05,4.78736]
[1779034071006,36.85,78064.31,0.0,-0.95729,5e-05,4.78579]
[1779034071059,36.85,78064.31,0.0,-0.95729,5e-05,4.78579]
[1779034071631,36.85,78064.35,0.0,-0.95729,5e-05,4.78578]
[1779034076666,36.85,78064.42,0.0,-0.9573,5e-05,4.78516]
[1779034081701,36.85,78063.66,0.0,-0.95734,5e-05,4.78157]
[1779034087743,36.85,78063.59,0.0,-0.95734,5e-05,4.78093]
[1779034090957,36.85,78064.18,0.0,-0.95732,5e-05,4.78335]
[1779034091065,36.85,78065.02,0.0,-0.95728,5e-05,4.78691]
[1779034096806,36.84,78066.02,0.0,-0.95724,5e-05,4.79082]
[1779034097888,36.84,78066.02,0.0,-0.95724,5e-05,4.79082]
[1779034098061,36.84,78066.02,0.0,-0.95724,5e-05,4.79074]
[1779034098245,36.84,78066.02,0.0,-0.95724,5e-05,4.79074]
[1779034098311,36.84,78066.02,0.0,-0.95724,5e-05,4.79074]
[1779034098820,36.84,78066.09,0.0,-0.95723,5e-05,4.79097]
[1779034105869,36.84,78065.07,0.0,-0.95729,5e-05,4.7861]
[1779034107051,36.84,78064.66,0.0,-0.95731,5e-05,4.78428]
[1779034107062,36.84,78064.66,0.0,-0.95731,5e-05,4.78428]
[1779034112919,36.84,78064.18,0.0,-0.95737,5e-05,4.77792]
[1779034117953,36.84,78063.63,0.0,-0.95739,5e-05,4.77537]
[1779034119822,36.84,78064.48,0.0,-0.95735,5e-05,4.779]
[1779034120061,36.84,78063.91,0.0,-0.95738,5e-05,4.7765]
[1779034120434,36.84,78063.91,0.0,-0.95738,5e-05,4.7765]
[1779034120562,36.84,78063.91,0.0,-0.95738,5e-05,4.7765]
[1779034120974,36.84,78063.95,0.0,-0.95738,5e-05,4.77664]
[1779034126009,36.84,78063.86,0.0,-0.95739,5e-05,4.77608]
[1779034131044,36.84,78063.65,0.0,-0.9574,5e-05,4.77489]
[1779034138095,36.84,78063.48,0.0,-0.95742,5e-05,4.77312]
[1779034142873,36.84,78063.28,0.0,-0.95743,5e-05,4.77238]
[1779034143061,36.84,78063.11,0.0,-0.95743,5e-05,4.77193]
[1779034148165,36.84,78063.53,0.0,-0.95742,5e-05,4.77299]
[1779034156221,36.83,78063.27,0.0,-0.95745,5e-05,4.77068]
[1779034161256,36.83,78063.18,0.0,-0.95746,5e-05,4.76956]
[1779034166291,36.83,78063.35,0.0,-0.95746,5e-05,4.76956]
[1779034171326,36.83,78063.28,0.0,-0.9575,5e-05,4.76454]
[1779034172473,36.83,78063.28,0.0,-0.9575,5e-05,4.76454]
[1779034172562,36.83,78063.28,0.0,-0.9575,5e-05,4.76454]
[1779034173026,36.83,78063.28,0.0,-0.9575,5e-05,4.76454]
[1779034173061,36.83,78063.28,0.0,-0.9575,5e-05,4.76454]
[1779034173028,36.83,78063.18,0.0,-0.95751,5e-05,4.76382]
[1779034181471,36.83,78062.97,0.0,-0.95752,5e-05,4.76251]
[1779034181560,36.83,78062.97,0.0,-0.95752,5e-05,4.76251]
[1779034187438,36.82,78063.59,0.0,-0.95751,5e-05,4.76368]
[1779034192473,36.82,78063.6,0.0,-0.95752,5e-05,4.76304]
[1779034197512,36.82,78063.15,0.0,-0.95755,5e-05,4.76029]
[1779034199089,36.82,78063.15,0.0,-0.95755,5e-05,4.76029]
[1779034199214,36.82,78063.45,0.0,-0.95754,5e-05,4.76145]
[1779034199309,36.82,78063.45,0.0,-0.95754,5e-05,4.76145]
[1779034199526,36.82,78063.22,0.0,-0.95755,5e-05,4.76033]
[1779034204561,36.82,78062.78,0.0,-0.95758,5e-05,4.75779]
[1779034209596,36.81,78062.4,0.0,-0.9576,5e-05,4.75554]
[1779034214631,36.81,78062.08,0.0,-0.95762,5e-05,4.75356]
[1779034219666,36.81,78062.21,0.0,-0.95762,5e-05,4.75352]
[1779034224701,36.81,78062.33,0.0,-0.95762,5e-05,4.75343]
[1779034229736,36.81,78062.29,0.0,-0.95763,5e-05,4.75265]
[1779034234771,36.81,78062.32,0.0,-0.95767,5e-05,4.7482]
[1779034236867,36.81,78062.27,0.0,-0.95767,5e-05,4.74788]
[1779034237060,36.81,78062.27,0.0,-0.95767,5e-05,4.74788]
[1779034237481,36.81,78062.27,0.0,-0.95768,5e-05,4.74776]
[1779034237564,36.81,78062.27,0.0,-0.95768,5e-05,4.74776]
[1779034237582,36.81,78062.27,0.0,-0.95768,5e-05,4.74765]
[1779034242828,36.8,78063.58,0.0,-0.95762,5e-05,4.7527]
[1779034247863,36.8,78063.97,0.0,-0.95761,5e-05,4.75376]
[1779034254120,36.8,78063.98,0.0,-0.95761,5e-05,4.75344]
[1779034262788,36.8,78062.93,0.0,-0.95768,5e-05,4.74766]
[1779034262810,36.8,78062.93,0.0,-0.95768,5e-05,4.74766]
[1779034268004,36.8,78063.32,0.0,-0.95766,5e-05,4.74897]
[1779034274045,36.8,78063.5,0.0,-0.95766,5e-05,4.74945]
[1779034279081,36.8,78063.2,0.0,-0.95768,5e-05,4.74763]
[1779034284116,36.8,78062.91,0.0,-0.95769,5e-05,4.74642]
[1779034285125,36.8,78058.27,0.0,-0.95791,5e-05,4.72645]
[1779034286185,36.8,78058.27,0.0,-0.95791,5e-05,4.72645]
[1779034286130,36.8,78050.43,0.0,-0.95827,5e-05,4.69294]
[1779034286311,36.8,78050.43,0.0,-0.95827,5e-05,4.69294]
[1779034287137,36.8,78042.72,0.0,-0.95862,5e-05,4.66018]
[1779034287554,36.8,78042.72,0.0,-0.95862,5e-05,4.66018]
[1779034287814,36.8,78042.72,0.0,-0.95862,5e-05,4.66018]
[1779034288144,36.8,78042.08,0.0,-0.95865,5e-05,4.6575]
[1779034290158,36.8,78037.8,0.0,-0.95885,5e-05,4.63947]
[1779034291843,36.8,78036.33,0.0,-0.95895,5e-05,4.62939]
[1779034292060,36.8,78036.33,0.0,-0.95895,5e-05,4.62939]
[1779034297207,36.8,78036.08,0.0,-0.95895,5e-05,4.62876]
[1779034300841,36.8,78036.03,0.0,-0.95895,5e-05,4.62867]
[1779034301059,36.8,78036.03,0.0,-0.95895,5e-05,4.62867]
[1779034301081,36.8,78036.03,0.0,-0.95895,5e-05,4.62867]
[1779034301160,36.8,78036.03,0.0,-0.95895,5e-05,4.62879]
[1779034301309,36.8,78036.03,0.0,-0.95895,5e-05,4.62879]
[1779034311305,36.8,78036.35,0.0,-0.95893,5e-05,4.6306]
[1779034316340,36.8,78036.06,0.0,-0.95894,5e-05,4.62956]
[1779034319112,36.8,78035.59,0.0,-0.95897,5e-05,4.62761]
[1779034319313,36.8,78035.52,0.0,-0.95897,5e-05,4.62739]
[1779034324396,36.8,78035.98,0.0,-0.95895,5e-05,4.62951]
[1779034329431,36.8,78036.0,0.0,-0.95894,5e-05,4.62975]
[1779034333727,36.8,78036.0,0.0,-0.95894,5e-05,4.62975]
[1779034333815,36.8,78036.0,0.0,-0.95894,5e-05,4.62975]
[1779034333888,36.8,78036.0,0.0,-0.95894,5e-05,4.6299]
[1779034341515,36.8,78035.95,0.0,-0.95894,5e-05,4.62989]
[1779034343346,36.8,78036.25,0.0,-0.95893,5e-05,4.63117]
[1779034343561,36.8,78036.25,0.0,-0.95893,5e-05,4.63117]
[1779034348260,36.8,78034.9,0.0,-0.95899,5e-05,4.6256]
[1779034348311,36.8,78034.9,0.0,-0.95899,5e-05,4.6256]
[1779034348564,36.8,78035.61,0.0,-0.95895,5e-05,4.62862]
[1779034352574,36.8,78035.15,0.0,-0.95901,5e-05,4.6228]
[1779034352810,36.8,78035.15,0.0,-0.95901,5e-05,4.6228]
[1779034358634,36.8,78036.91,0.0,-0.95893,5e-05,4.63035]
[1779034363672,36.8,78036.68,0.0,-0.95894,5e-05,4.62944]
[1779034366491,36.8,78036.65,0.0,-0.95894,5e-05,4.62934]
[1779034366561,36.8,78036.65,0.0,-0.95894,5e-05,4.62934]
[1779034367330,36.8,78035.59,0.0,-0.95899,5e-05,4.62488]
[1779034367561,36.8,78035.59,0.0,-0.95899,5e-05,4.62488]
[1779034373743,36.8,78035.91,0.0,-0.95897,5e-05,4.62637]
[1779034374426,36.8,78035.91,0.0,-0.95897,5e-05,4.62637]
[1779034374563,36.8,78035.91,0.0,-0.95897,5e-05,4.62637]
[1779034386835,36.8,78036.89,0.0,-0.95892,5e-05,4.63063]
[1779034391252,36.8,78036.67,0.0,-0.95893,5e-05,4.62972]
[1779034391311,36.8,78036.38,0.0,-0.95895,5e-05,4.62851]
[1779034392272,36.8,78036.38,0.0,-0.95895,5e-05,4.62851]
[1779034392310,36.8,78036.45,0.0,-0.95894,5e-05,4.62881]
[1779034393884,36.8,78036.56,0.0,-0.95894,5e-05,4.62929]
[1779034398131,36.8,78036.61,0.0,-0.95894,5e-05,4.62952]
[1779034398312,36.8,78036.74,0.0,-0.95893,5e-05,4.63007]
[1779034413018,36.8,78036.25,0.0,-0.95898,5e-05,4.62413]
[1779034417352,36.8,78036.25,0.0,-0.95898,5e-05,4.62413]
[1779034417561,36.8,78036.25,0.0,-0.95898,5e-05,4.62413]
[1779034418080,36.8,78036.25,0.0,-0.95898,5e-05,4.62413]
[1779034418310,36.8,78036.25,0.0,-0.95898,5e-05,4.62413]
[1779034418124,36.8,78035.99,0.0,-0.95899,5e-05,4.62307]
[1779034428125,36.8,78035.78,0.0,-0.959,5e-05,4.62226]
[1779034431144,36.8,78031.36,0.0,-0.9592,5e-05,4.60368]
[1779034431367,36.8,78031.36,0.0,-0.9592,5e-05,4.60368]
[1779034431560,36.8,78031.36,0.0,-0.9592,5e-05,4.60368]
[1779034432151,36.8,78028.36,0.0,-0.95934,5e-05,4.59111]
[1779034437186,36.8,78026.82,0.0,-0.95941,5e-05,4.58492]
[1779034442221,36.81,78026.1,0.0,-0.95943,5e-05,4.58223]
[1779034442493,36.81,78026.1,0.0,-0.95943,5e-05,4.58223]
[1779034442560,36.81,78026.1,0.0,-0.95943,5e-05,4.58223]
[1779034443713,36.81,78026.0,0.0,-0.95944,5e-05,4.58187]
[1779034443820,36.81,78026.0,0.0,-0.95944,5e-05,4.58187]
[1779034443917,36.81,78026.0,0.0,-0.95944,5e-05,4.58194]
[1779034451284,36.81,78025.46,0.0,-0.95946,5e-05,4.5801]
[1779034456319,36.81,78023.95,0.0,-0.95952,4e-05,4.57408]
[1779034459809,36.81,78023.63,0.0,-0.95953,4e-05,4.57295]
[1779034465207,36.81,78024.17,0.0,-0.95951,4e-05,4.57534]
[1779034465309,36.81,78024.17,0.0,-0.95951,4e-05,4.57534]
[1779034466858,36.81,78024.17,0.0,-0.95951,4e-05,4.57557]
[1779034467062,36.81,78024.17,0.0,-0.95951,4e-05,4.57557]
[1779034467137,36.81,78023.47,0.0,-0.95954,4e-05,4.57276]
[1779034472431,36.82,78024.83,0.0,-0.95948,5e-05,4.57704]
[1779034474211,36.82,78024.83,0.0,-0.95948,5e-05,4.57704]
[1779034474311,36.82,78024.83,0.0,-0.95948,5e-05,4.57704]
[1779034474306,36.82,78028.0,0.0,-0.95932,5e-05,4.59154]
[1779034474478,36.82,78028.0,0.0,-0.95932,5e-05,4.59154]
[1779034474559,36.82,78028.0,0.0,-0.95932,5e-05,4.59154]
[1779034479480,36.83,78033.15,0.0,-0.95906,5e-05,4.61607]
[1779034480736,36.83,78033.15,0.0,-0.95906,5e-05,4.61607]
[1779034480810,36.83,78033.15,0.0,-0.95906,5e-05,4.61607]
[1779034480829,36.83,78036.14,0.0,-0.95891,5e-05,4.62976]
[1779034481603,36.83,78036.14,0.0,-0.95891,5e-05,4.62976]
[1779034481809,36.83,78036.14,0.0,-0.95891,5e-05,4.62976]
[1779034487536,36.84,78037.56,0.0,-0.95881,5e-05,4.6389]
[1779034492571,36.84,78036.48,0.0,-0.95883,5e-05,4.63696]
[1779034493989,36.84,78036.48,0.0,-0.95883,5e-05,4.63696]
[1779034494060,36.84,78036.48,0.0,-0.95883,5e-05,4.63696]
[1779034494302,36.84,78036.48,0.0,-0.95883,5e-05,4.63696]
[1779034494310,36.84,78036.48,0.0,-0.95883,5e-05,4.63696]
[1779034494394,36.85,78037.13,0.0,-0.95879,5e-05,4.64076]
[1779034500627,36.86,78036.26,0.0,-0.9588,5e-05,4.64025]
[1779034501985,36.86,78036.26,0.0,-0.9588,5e-05,4.64025]
[1779034502060,36.86,78036.26,0.0,-0.9588,5e-05,4.64025]
[1779034502387,36.86,78036.26,0.0,-0.9588,5e-05,4.64025]
[1779034502148,36.86,78035.84,0.0,-0.9588,5e-05,4.63954]
[1779034502570,36.86,78035.84,0.0,-0.9588,5e-05,4.63954]
[1779034507676,36.86,78035.15,0.0,-0.95882,5e-05,4.63819]
[1779034512129,36.86,78034.93,0.0,-0.95883,5e-05,4.63721]
[1779034512309,36.86,78034.93,0.0,-0.95883,5e-05,4.63721]
[1779034512408,36.86,78034.99,0.0,-0.95883,5e-05,4.63743]
[1779034512559,36.86,78034.99,0.0,-0.95883,5e-05,4.63743]
[1779034517746,36.86,78034.92,0.0,-0.95883,5e-05,4.63706]
[1779034523788,36.86,78034.92,0.0,-0.95883,5e-05,4.63698]
[1779034525696,36.86,78035.03,0.0,-0.95883,5e-05,4.63743]
[1779034525809,36.86,78035.03,0.0,-0.95883,5e-05,4.63743]
[1779034525842,36.86,78035.03,0.0,-0.95883,5e-05,4.63743]
[1779034526058,36.86,78035.03,0.0,-0.95883,5e-05,4.63743]
[1779034526135,36.86,78034.99,0.0,-0.95883,5e-05,4.63724]
[1779034532853,36.86,78035.77,0.0,-0.95883,5e-05,4.63649]
[1779034537890,36.86,78034.68,0.0,-0.95888,5e-05,4.63186]
[1779034541755,36.86,78034.95,0.0,-0.95886,5e-05,4.633]
[1779034541812,36.86,78034.95,0.0,-0.95886,5e-05,4.633]
[1779034542229,36.86,78034.95,0.0,-0.95886,5e-05,4.633]
[1779034542314,36.86,78034.95,0.0,-0.95886,5e-05,4.633]
[1779034542399,36.86,78034.92,0.0,-0.95887,5e-05,4.63287]
[1779034547960,36.86,78034.48,0.0,-0.95889,5e-05,4.63101]
[1779034552995,36.86,78034.11,0.0,-0.9589,5e-05,4.62946]
[1779034558030,36.86,78034.02,0.0,-0.95891,5e-05,4.6291]
[1779034560395,36.86,78034.02,0.0,-0.95891,5e-05,4.6291]
[1779034560044,36.86,78027.76,0.0,-0.95919,5e-05,4.60279]
[1779034560563,36.86,78027.76,0.0,-0.95919,5e-05,4.60279]
[1779034561041,36.86,78027.76,0.0,-0.95919,5e-05,4.60279]
[1779034561063,36.86,78027.76,0.0,-0.95919,5e-05,4.60279]
[1779034561125,36.86,78024.97,0.0,-0.95932,5e-05,4.59113]
[1779034564073,36.86,78021.56,0.0,-0.95947,4e-05,4.57705]
[1779034564711,36.86,78021.56,0.0,-0.95947,4e-05,4.57705]
[1779034564812,36.86,78021.56,0.0,-0.95947,4e-05,4.57705]
[1779034565711,36.86,78021.67,0.0,-0.95946,4e-05,4.57759]
[1779034565809,36.86,78021.67,0.0,-0.95946,4e-05,4.57759]
[1779034566087,36.86,78021.69,0.0,-0.95946,4e-05,4.57775]
[1779034573136,36.86,78020.32,0.0,-0.95952,4e-05,4.57255]
[1779034578171,36.86,78020.4,0.0,-0.95951,4e-05,4.57321]
[1779034587234,36.87,78021.89,0.0,-0.95944,4e-05,4.57997]
[1779034589796,36.87,78024.15,0.0,-0.95933,5e-05,4.58949]
[1779034589812,36.87,78024.15,0.0,-0.95933,5e-05,4.58949]
[1779034593296,36.87,78025.93,0.0,-0.95928,5e-05,4.59308]
[1779034593311,36.87,78025.93,0.0,-0.95928,5e-05,4.59308]
[1779034593390,36.87,78030.59,0.0,-0.95907,5e-05,4.61265]
[1779034593702,36.87,78030.59,0.0,-0.95907,5e-05,4.61265]
[1779034593812,36.87,78030.59,0.0,-0.95907,5e-05,4.61265]
[1779034598667,36.87,78032.91,0.0,-0.95897,5e-05,4.62228]
[1779034598809,36.87,78032.91,0.0,-0.95897,5e-05,4.62228]
[1779034599319,36.87,78035.0,0.0,-0.95887,5e-05,4.63106]
[1779034599521,36.87,78035.0,0.0,-0.95887,5e-05,4.63106]
[1779034599559,36.87,78035.0,0.0,-0.95887,5e-05,4.63106]
[1779034603347,36.87,78037.92,0.0,-0.95874,5e-05,4.64321]
[1779034604368,36.87,78037.92,0.0,-0.95874,5e-05,4.64321]
[1779034604466,36.87,78038.68,0.0,-0.95871,5e-05,4.64636]
[1779034604559,36.87,78038.68,0.0,-0.95871,5e-05,4.64636]
[1779034604742,36.87,78038.68,0.0,-0.95871,5e-05,4.64636]
[1779034604811,36.87,78038.68,0.0,-0.95871,5e-05,4.64636]
[1779034605361,36.87,78038.4,0.0,-0.95872,5e-05,4.64512]
[1779034610396,36.86,78039.45,0.0,-0.95868,5e-05,4.64925]
[1779034615431,36.86,78039.55,0.0,-0.95868,5e-05,4.64934]
[1779034617446,36.86,78040.07,0.0,-0.95865,5e-05,4.65148]
[1779034617499,36.86,78040.42,0.0,-0.95864,5e-05,4.65289]
[1779034617562,36.86,78040.42,0.0,-0.95864,5e-05,4.65289]
[1779034617924,36.86,78040.42,0.0,-0.95864,5e-05,4.65289]
[1779034618060,36.86,78040.42,0.0,-0.95864,5e-05,4.65289]
[1779034618452,36.86,78041.24,0.0,-0.9586,5e-05,4.65629]
[1779034623487,36.86,78040.83,0.0,-0.95862,5e-05,4.6542]
[1779034628522,36.86,78041.15,0.0,-0.95861,5e-05,4.65524]
[1779034632224,36.86,78041.0,0.0,-0.95862,5e-05,4.65455]
[1779034632309,36.86,78041.0,0.0,-0.95862,5e-05,4.65455]
[1779034632383,36.86,78040.9,0.0,-0.95863,5e-05,4.65395]
[1779034632796,36.86,78040.9,0.0,-0.95863,5e-05,4.65395]
[1779034632810,36.86,78040.9,0.0,-0.95863,5e-05,4.65395]
[1779034639487,36.86,78042.9,0.0,-0.95854,5e-05,4.6621]
[1779034639564,36.86,78043.59,0.0,-0.95851,5e-05,4.66496]
[1779034640347,36.86,78043.59,0.0,-0.95851,5e-05,4.66496]
[1779034640392,36.86,78046.74,0.0,-0.95837,5e-05,4.67815]
[1779034640568,36.86,78046.74,0.0,-0.95837,5e-05,4.67815]
[1779034644287,36.86,78050.5,0.0,-0.95819,5e-05,4.69391]
[1779034644317,36.86,78050.5,0.0,-0.95819,5e-05,4.69391]
[1779034644380,36.86,78053.7,0.0,-0.95805,5e-05,4.70729]
[1779034645646,36.86,78056.85,0.0,-0.95791,5e-05,4.72059]
[1779034647660,36.86,78066.19,0.0,-0.95747,5e-05,4.76027]
[1779034649513,36.86,78066.19,0.0,-0.95747,5e-05,4.76027]
[1779034648667,36.86,78063.47,0.0,-0.9576,5e-05,4.7484]
[1779034649559,36.86,78063.47,0.0,-0.9576,5e-05,4.7484]
[1779034649674,36.86,78058.52,0.0,-0.95784,5e-05,4.72703]
[1779034651027,36.86,78058.52,0.0,-0.95784,5e-05,4.72703]
[1779034651064,36.86,78058.52,0.0,-0.95784,5e-05,4.72703]
[1779034657730,36.85,78055.11,0.0,-0.95804,5e-05,4.70746]
[1779034661311,36.85,78055.24,0.0,-0.95803,5e-05,4.70779]
[1779034661559,36.85,78055.24,0.0,-0.95803,5e-05,4.70779]
[1779034661526,36.85,78049.3,0.0,-0.95831,5e-05,4.68232]
[1779034662196,36.85,78049.3,0.0,-0.95831,5e-05,4.68232]
[1779034662312,36.85,78049.3,0.0,-0.95831,5e-05,4.68232]
[1779034662410,36.85,78049.79,0.0,-0.95829,5e-05,4.68433]
[1779034667494,36.85,78049.74,0.0,-0.95829,5e-05,4.68389]
[1779034667570,36.85,78049.74,0.0,-0.95829,5e-05,4.68389]
[1779034670821,36.85,78041.54,0.0,-0.95867,5e-05,4.64881]
[1779034672502,36.85,78041.54,0.0,-0.95867,5e-05,4.64881]
[1779034672562,36.85,78041.54,0.0,-0.95867,5e-05,4.64881]
[1779034672526,36.85,78036.5,0.0,-0.9589,5e-05,4.62747]
[1779034672969,36.85,78036.5,0.0,-0.9589,5e-05,4.62747]
[1779034673063,36.85,78036.5,0.0,-0.9589,5e-05,4.62747]
[1779034673130,36.85,78035.21,0.0,-0.95896,5e-05,4.62206]
[1779034674849,36.85,78038.86,0.0,-0.9588,5e-05,4.63748]
[1779034676339,36.85,78038.86,0.0,-0.9588,5e-05,4.63748]
[1779034676385,36.85,78042.96,0.0,-0.95861,5e-05,4.65483]
[1779034676844,36.85,78042.96,0.0,-0.95861,5e-05,4.65483]
[1779034677063,36.85,78042.96,0.0,-0.95861,5e-05,4.65483]
[1779034677065,36.85,78043.61,0.0,-0.95858,5e-05,4.65755]
[1779034682906,36.85,78043.22,0.0,-0.9586,5e-05,4.65576]
[1779034686849,36.85,78045.13,0.0,-0.95851,5e-05,4.66377]
[1779034687062,36.85,78045.13,0.0,-0.95851,5e-05,4.66377]
[1779034687536,36.85,78045.13,0.0,-0.95851,5e-05,4.66377]
[1779034687567,36.85,78045.13,0.0,-0.95851,5e-05,4.66377]
[1779034687090,36.85,78048.14,0.0,-0.95837,5e-05,4.67647]
[1779034693223,36.85,78049.06,0.0,-0.95833,5e-05,4.68015]
[1779034693309,36.85,78049.06,0.0,-0.95833,5e-05,4.68015]
[1779034693328,36.85,78050.92,0.0,-0.95825,5e-05,4.68793]
[1779034693795,36.85,78050.92,0.0,-0.95825,5e-05,4.68793]
[1779034693813,36.85,78050.92,0.0,-0.95825,5e-05,4.68793]
[1779034699020,36.85,78052.77,0.0,-0.95817,5e-05,4.69532]
[1779034704055,36.85,78053.88,0.0,-0.95812,5e-05,4.69968]
[1779034705452,36.85,78053.88,0.0,-0.95812,5e-05,4.69968]
[1779034705562,36.85,78053.88,0.0,-0.95812,5e-05,4.69968]
[1779034705606,36.85,78055.96,0.0,-0.95803,5e-05,4.70846]
[1779034706089,36.85,78055.96,0.0,-0.95803,5e-05,4.70846]
[1779034706310,36.85,78055.96,0.0,-0.95803,5e-05,4.70846]
[1779034709090,36.85,78061.79,0.0,-0.95776,5e-05,4.73299]
[1779034710053,36.85,78061.79,0.0,-0.95776,5e-05,4.73299]
[1779034710062,36.85,78061.79,0.0,-0.95776,5e-05,4.73299]
[1779034711794,36.85,78062.34,0.0,-0.95777,5e-05,4.7311]
[1779034711809,36.85,78062.34,0.0,-0.95777,5e-05,4.7311]
[1779034712111,36.84,78062.27,0.0,-0.95778,5e-05,4.73068]
[1779034716852,36.84,78063.02,0.0,-0.95775,5e-05,4.73341]
[1779034717065,36.84,78063.02,0.0,-0.95775,5e-05,4.73341]
[1779034724195,36.84,78063.85,0.0,-0.95772,5e-05,4.73602]
[1779034729230,36.84,78063.08,0.0,-0.95776,5e-05,4.73218]
[1779034734335,36.84,78063.3,0.0,-0.95775,5e-05,4.73283]
[1779034734561,36.84,78063.3,0.0,-0.95775,5e-05,4.73283]
[1779034734629,36.84,78062.7,0.0,-0.95778,5e-05,4.73006]
[1779034735105,36.84,78062.7,0.0,-0.95778,5e-05,4.73006]
[1779034735312,36.84,78062.7,0.0,-0.95778,5e-05,4.73006]
[1779034736279,36.84,78064.71,0.0,-0.95769,5e-05,4.73848]
[1779034738641,36.84,78066.49,0.0,-0.95761,5e-05,4.746]
[1779034738812,36.84,78067.54,0.0,-0.95756,5e-05,4.75039]
[1779034743514,36.84,78067.39,0.0,-0.95757,5e-05,4.74927]
[1779034743559,36.84,78067.39,0.0,-0.95757,5e-05,4.74927]
[1779034743615,36.84,78067.22,0.0,-0.95758,5e-05,4.74843]
[1779034748363,36.83,78063.45,0.0,-0.95777,5e-05,4.73174]
[1779034749370,36.83,78058.63,0.0,-0.95799,5e-05,4.71107]
[1779034749762,36.83,78058.63,0.0,-0.95799,5e-05,4.71107]
[1779034749812,36.83,78058.63,0.0,-0.95799,5e-05,4.71107]
[1779034752014,36.83,78057.61,0.0,-0.95804,5e-05,4.70662]
[1779034752059,36.83,78057.61,0.0,-0.95804,5e-05,4.70662]
[1779034752394,36.83,78052.77,0.0,-0.95826,5e-05,4.68597]
[1779034757426,36.83,78051.32,0.0,-0.95833,5e-05,4.67981]
[1779034758618,36.83,78051.32,0.0,-0.95833,5e-05,4.67981]
[1779034758811,36.83,78051.28,0.0,-0.95833,5e-05,4.67963]
[1779034761454,36.83,78049.34,0.0,-0.95842,5e-05,4.67139]
[1779034762585,36.83,78046.08,0.0,-0.95857,5e-05,4.65758]
[1779034763243,36.83,78046.08,0.0,-0.95857,5e-05,4.65758]
[1779034763311,36.83,78046.08,0.0,-0.95857,5e-05,4.65758]
[1779034763468,36.83,78044.16,0.0,-0.95866,5e-05,4.64948]
[1779034763812,36.83,78044.16,0.0,-0.95866,5e-05,4.64948]
[1779034764475,36.83,78044.12,0.0,-0.95866,5e-05,4.64935]
[1779034766489,36.83,78040.05,0.0,-0.95884,5e-05,4.63225]
[1779034766972,36.83,78040.05,0.0,-0.95884,5e-05,4.63225]
[1779034767060,36.83,78040.05,0.0,-0.95884,5e-05,4.63225]
[1779034769511,36.83,78045.98,0.0,-0.95857,5e-05,4.65748]
[1779034771524,36.83,78048.0,0.0,-0.95851,5e-05,4.66208]
[1779034772800,36.83,78047.99,0.0,-0.95851,5e-05,4.66204]
[1779034772808,36.83,78047.99,0.0,-0.95851,5e-05,4.66204]
[1779034774545,36.83,78047.84,0.0,-0.95852,5e-05,4.66141]
[1779034776011,36.83,78047.78,0.0,-0.95852,5e-05,4.66116]
[1779034776060,36.83,78047.78,0.0,-0.95852,5e-05,4.66116]
[1779034781594,36.83,78043.87,0.0,-0.9587,5e-05,4.64463]
[1779034782851,36.83,78043.28,0.0,-0.95873,5e-05,4.64217]
[1779034783061,36.83,78043.28,0.0,-0.95873,5e-05,4.64217]
[1779034783810,36.84,78043.15,0.0,-0.95873,5e-05,4.64165]
[1779034784063,36.84,78043.15,0.0,-0.95873,5e-05,4.64165]
[1779034784615,36.84,78042.8,0.0,-0.95875,5e-05,4.6402]
[1779034789650,36.84,78042.47,0.0,-0.95876,5e-05,4.63896]
[1779034790433,36.84,78042.47,0.0,-0.95876,5e-05,4.63896]
[1779034790573,36.84,78042.47,0.0,-0.95876,5e-05,4.63896]
[1779034797706,36.84,78040.58,0.0,-0.95884,5e-05,4.63123]
[1779034801078,36.84,78040.26,0.0,-0.95886,5e-05,4.62994]
[1779034801311,36.84,78040.26,0.0,-0.95886,5e-05,4.62994]
[1779034802343,36.84,78040.47,0.0,-0.95885,5e-05,4.63088]
[1779034802560,36.84,78040.47,0.0,-0.95885,5e-05,4.63088]
[1779034802661,36.84,78040.72,0.0,-0.95884,5e-05,4.63195]
[1779034807909,36.84,78040.53,0.0,-0.95884,5e-05,4.63122]
[1779034809141,36.84,78040.53,0.0,-0.95884,5e-05,4.63126]
[1779034809320,36.84,78040.53,0.0,-0.95884,5e-05,4.63126]
[1779034809365,36.84,78036.77,0.0,-0.95901,5e-05,4.61547]
[1779034814826,36.84,78036.68,0.0,-0.95902,5e-05,4.61528]
[1779034816100,36.84,78036.68,0.0,-0.95902,5e-05,4.61528]
[1779034816311,36.84,78036.68,0.0,-0.95902,5e-05,4.61528]
[1779034816398,36.84,78042.06,0.0,-0.95877,5e-05,4.638]
[1779034816844,36.84,78049.97,0.0,-0.95841,5e-05,4.67148]
[1779034817743,36.84,78049.97,0.0,-0.95841,5e-05,4.67148]
[1779034817812,36.84,78049.97,0.0,-0.95841,5e-05,4.67148]
[1779034817847,36.84,78049.99,0.0,-0.95841,5e-05,4.67151]
[1779034819861,36.84,78056.07,0.0,-0.95813,5e-05,4.69724]
[1779034824912,36.84,78056.12,0.0,-0.95813,5e-05,4.6971]
[1779034825059,36.84,78056.12,0.0,-0.95813,5e-05,4.6971]
[1779034830939,36.83,78054.53,0.0,-0.95821,5e-05,4.68986]
[1779034831754,36.83,78054.53,0.0,-0.95821,5e-05,4.68986]
[1779034831809,36.83,78054.53,0.0,-0.95821,5e-05,4.68986]
[1779034831842,36.83,78054.53,0.0,-0.95824,5e-05,4.68583]
[1779034836712,36.83,78054.76,0.0,-0.95823,5e-05,4.68664]
[1779034836808,36.83,78054.77,0.0,-0.95823,5e-05,4.68664]
[1779034845036,36.83,78054.52,0.0,-0.95825,5e-05,4.68523]
[1779034848507,36.83,78054.33,0.0,-0.95826,5e-05,4.68435]
[1779034848561,36.83,78054.33,0.0,-0.95826,5e-05,4.68435]
[1779034849950,36.83,78052.88,0.0,-0.95833,5e-05,4.67812]
[1779034850058,36.83,78052.88,0.0,-0.95833,5e-05,4.67812]
[1779034850325,36.83,78053.3,0.0,-0.95831,5e-05,4.67985]
[1779034857120,36.83,78053.12,0.0,-0.95832,5e-05,4.67893]
[1779034860253,36.83,78053.19,0.0,-0.95832,5e-05,4.67919]
[1779034860311,36.83,78053.19,0.0,-0.95832,5e-05,4.67919]
[1779034861555,36.83,78052.74,0.0,-0.95834,5e-05,4.67723]
[1779034861654,36.83,78052.97,0.0,-0.95833,5e-05,4.67819]
[1779034861813,36.83,78052.97,0.0,-0.95833,5e-05,4.67819]
[1779034869205,36.83,78053.01,0.0,-0.95833,5e-05,4.67822]
[1779034874240,36.83,78053.04,0.0,-0.95833,5e-05,4.67826]
[1779034875542,36.83,78053.04,0.0,-0.95833,5e-05,4.67826]
[1779034875562,36.83,78053.04,0.0,-0.95833,5e-05,4.67826]
[1779034881289,36.83,78052.81,0.0,-0.95834,5e-05,4.67715]
[1779034881921,36.83,78052.81,0.0,-0.95834,5e-05,4.67715]
[1779034882059,36.83,78052.81,0.0,-0.95834,5e-05,4.67715]
[1779034882927,36.83,78052.48,0.0,-0.95835,5e-05,4.67573]
[1779034883060,36.83,78052.48,0.0,-0.95835,5e-05,4.67573]
[1779034883303,36.83,78051.83,0.0,-0.95838,5e-05,4.67296]
[1779034888338,36.83,78049.47,0.0,-0.95849,5e-05,4.66294]
[1779034893373,36.83,78049.84,0.0,-0.95851,5e-05,4.66058]
[1779034895812,36.83,78051.7,0.0,-0.95842,5e-05,4.66847]
[1779034899903,36.83,78052.49,0.0,-0.95839,5e-05,4.67178]
[1779034900059,36.83,78052.49,0.0,-0.95839,5e-05,4.67178]
[1779034907471,36.83,78052.99,0.0,-0.95836,5e-05,4.67378]
[1779034913192,36.83,78053.1,0.0,-0.95836,5e-05,4.6742]
[1779034913265,36.83,78053.1,0.0,-0.95836,5e-05,4.6742]
[1779034913311,36.83,78053.1,0.0,-0.95836,5e-05,4.6742]
[1779034913513,36.83,78053.11,0.0,-0.95836,5e-05,4.67421]
[1779034915085,36.83,78053.11,0.0,-0.95836,5e-05,4.67421]
[1779034915308,36.83,78053.11,0.0,-0.95836,5e-05,4.67421]
[1779034920562,36.83,78054.01,0.0,-0.95832,5e-05,4.67794]
[1779034923218,36.83,78054.16,0.0,-0.95831,5e-05,4.67854]
[1779034923309,36.83,78054.16,0.0,-0.95831,5e-05,4.67854]
[1779034923770,36.83,78054.16,0.0,-0.95831,5e-05,4.67854]
[1779034923807,36.83,78054.16,0.0,-0.95831,5e-05,4.67854]
[1779034923583,36.83,78052.87,0.0,-0.95837,5e-05,4.67305]
[1779034932837,36.83,78053.06,0.0,-0.95836,5e-05,4.67383]
[1779034932894,36.83,78053.06,0.0,-0.95836,5e-05,4.67383]
[1779034933060,36.83,78053.06,0.0,-0.95836,5e-05,4.67383]
[1779034933161,36.83,78053.06,0.0,-0.95836,5e-05,4.67379]
[1779034938713,36.83,78052.67,0.0,-0.95838,5e-05,4.6721]
[1779034946356,36.83,78052.88,0.0,-0.95837,5e-05,4.67298]
[1779034951804,36.83,78052.98,0.0,-0.9584,5e-05,4.66942]
[1779034956712,36.83,78053.15,0.0,-0.95839,5e-05,4.67016]
[1779034956789,36.83,78053.15,0.0,-0.95839,5e-05,4.67016]
[1779034956810,36.83,78053.15,0.0,-0.95839,5e-05,4.67016]
[1779034956839,36.83,78053.04,0.0,-0.9584,5e-05,4.6697]
[1779034961874,36.83,78052.97,0.0,-0.9584,5e-05,4.66944]
[1779034966909,36.83,78052.7,0.0,-0.95841,5e-05,4.66833]
[1779034971944,36.83,78052.58,0.0,-0.95842,5e-05,4.66787]
[1779034975233,36.83,78052.58,0.0,-0.95842,5e-05,4.66789]
[1779034975310,36.83,78052.58,0.0,-0.95842,5e-05,4.66789]
[1779034975393,36.83,78052.58,0.0,-0.95842,5e-05,4.66789]
[1779034975563,36.83,78052.58,0.0,-0.95842,5e-05,4.66789]
[1779034975646,36.83,78052.84,0.0,-0.95841,5e-05,4.66901]
[1779034981007,36.83,78052.22,0.0,-0.95843,5e-05,4.66642]
[1779034984238,36.83,78051.45,0.0,-0.95847,5e-05,4.66319]
[1779034984310,36.83,78051.45,0.0,-0.95847,5e-05,4.66319]
[1779034990070,36.83,78050.85,0.0,-0.95849,5e-05,4.66077]
[1779034992192,36.83,78050.82,0.0,-0.9585,5e-05,4.66066]
[1779034992277,36.83,78050.82,0.0,-0.9585,5e-05,4.66066]
[1779034992313,36.83,78050.82,0.0,-0.9585,5e-05,4.66066]
[1779034992378,36.83,78050.82,0.0,-0.9585,5e-05,4.6607]
[1779034998126,36.83,78050.83,0.0,-0.95849,5e-05,4.66083]
[1779035000141,36.83,78045.86,0.0,-0.95872,5e-05,4.63982]
[1779035001147,36.83,78036.87,0.0,-0.95913,5e-05,4.60198]
[1779035002149,36.83,78036.87,0.0,-0.95913,5e-05,4.60198]
[1779035002311,36.83,78036.87,0.0,-0.95913,5e-05,4.60198]
[1779035002520,36.83,78036.87,0.0,-0.95913,5e-05,4.60198]
[1779035002560,36.83,78036.87,0.0,-0.95913,5e-05,4.60198]
[1779035002621,36.83,78036.42,0.0,-0.95915,5e-05,4.60031]
[1779035005711,36.83,78035.17,0.0,-0.9592,5e-05,4.59516]
[1779035005810,36.83,78035.17,0.0,-0.9592,5e-05,4.59516]
[1779035011217,36.83,78035.22,0.0,-0.95923,5e-05,4.59215]
[1779035016252,36.84,78033.62,0.0,-0.95929,5e-05,4.58588]
[1779035018934,36.84,78031.97,0.0,-0.95937,5e-05,4.57913]
[1779035019026,36.84,78031.97,0.0,-0.95937,5e-05,4.57913]
[1779035019062,36.84,78031.97,0.0,-0.95937,5e-05,4.57913]
[1779035019127,36.84,78031.97,0.0,-0.95937,5e-05,4.57922]
[1779035024311,36.84,78031.67,0.0,-0.95937,5e-05,4.57847]
[1779035028337,36.84,78034.85,0.0,-0.95923,5e-05,4.59216]
[1779035030573,36.84,78034.37,0.0,-0.95925,5e-05,4.5903]
[1779035030667,36.84,78034.37,0.0,-0.95925,5e-05,4.5903]
[1779035030809,36.84,78034.37,0.0,-0.95925,5e-05,4.5903]
[1779035030896,36.84,78034.47,0.0,-0.95924,5e-05,4.59079]
[1779035032366,36.84,78040.87,0.0,-0.95895,5e-05,4.61777]
[1779035033558,36.84,78040.87,0.0,-0.95895,5e-05,4.61777]
[1779035033611,36.84,78040.87,0.0,-0.95895,5e-05,4.61777]
[1779035033811,36.84,78040.87,0.0,-0.95895,5e-05,4.61777]
[1779035033903,36.84,78043.29,0.0,-0.95884,5e-05,4.62807]
[1779035039415,36.84,78044.58,0.0,-0.95878,5e-05,4.63355]
[1779035044449,36.84,78044.75,0.0,-0.95877,5e-05,4.63428]
[1779035044501,36.84,78044.75,0.0,-0.95877,5e-05,4.63428]
[1779035044564,36.84,78044.75,0.0,-0.95877,5e-05,4.63428]
[1779035044652,36.84,78044.64,0.0,-0.95878,5e-05,4.63382]
[1779035049557,36.84,78045.04,0.0,-0.95876,5e-05,4.63555]
[1779035049648,36.84,78045.04,0.0,-0.95876,5e-05,4.63555]
[1779035049810,36.84,78045.04,0.0,-0.95876,5e-05,4.63555]
[1779035049859,36.84,78045.54,0.0,-0.95873,5e-05,4.63767]
[1779035054224,36.84,78047.69,0.0,-0.95864,5e-05,4.6468]
[1779035054286,36.84,78047.69,0.0,-0.95864,5e-05,4.6468]
[1779035054310,36.84,78047.69,0.0,-0.95864,5e-05,4.6468]
[1779035054520,36.84,78049.34,0.0,-0.95856,5e-05,4.65378]
[1779035060562,36.84,78051.34,0.0,-0.95847,5e-05,4.66215]
[1779035061731,36.84,78051.34,0.0,-0.95847,5e-05,4.66215]
[1779035061809,36.84,78051.34,0.0,-0.95847,5e-05,4.66215]
[1779035061834,36.84,78051.34,0.0,-0.95847,5e-05,4.66214]
[1779035062059,36.84,78051.34,0.0,-0.95847,5e-05,4.66214]
[1779035065597,36.84,78055.28,0.0,-0.95829,5e-05,4.67879]
[1779035066903,36.84,78055.28,0.0,-0.95829,5e-05,4.67879]
[1779035066604,36.84,78058.25,0.0,-0.95815,5e-05,4.69138]
[1779035067066,36.84,78058.25,0.0,-0.95815,5e-05,4.69138]
[1779035072646,36.84,78058.65,0.0,-0.95817,5e-05,4.68874]
[1779035078688,36.84,78058.88,0.0,-0.95816,5e-05,4.6894]
[1779035081469,36.84,78058.98,0.0,-0.95816,5e-05,4.68971]
[1779035081566,36.84,78058.98,0.0,-0.95816,5e-05,4.68971]
[1779035081612,36.84,78058.98,0.0,-0.95816,5e-05,4.68971]
[1779035081813,36.84,78058.98,0.0,-0.95816,5e-05,4.68971]
[1779035081814,36.84,78059.09,0.0,-0.95816,5e-05,4.69013]
[1779035083808,36.84,78059.47,0.0,-0.95814,5e-05,4.69169]
[1779035089765,36.84,78061.06,0.0,-0.95807,5e-05,4.69799]
[1779035094800,36.83,78060.86,0.0,-0.95808,5e-05,4.69674]
[1779035096135,36.83,78060.9,0.0,-0.95808,5e-05,4.69682]
[1779035096311,36.83,78060.9,0.0,-0.95808,5e-05,4.69682]
[1779035096415,36.83,78060.9,0.0,-0.95808,5e-05,4.69682]
[1779035096562,36.83,78060.9,0.0,-0.95808,5e-05,4.69682]
[1779035096816,36.83,78060.8,0.0,-0.95809,5e-05,4.69631]
[1779035101851,36.83,78063.81,0.0,-0.95795,5e-05,4.70871]
[1779035102858,36.83,78075.98,0.0,-0.95739,5e-05,4.76074]
[1779035103749,36.83,78075.98,0.0,-0.95739,5e-05,4.76074]
[1779035103814,36.83,78075.98,0.0,-0.95739,5e-05,4.76074]
[1779035103865,36.83,78078.26,0.0,-0.95728,5e-05,4.77037]
[1779035109907,36.83,78078.05,0.0,-0.9573,5e-05,4.76829]
[1779035110826,36.83,78078.05,0.0,-0.9573,5e-05,4.76829]
[1779035110914,36.83,78078.09,0.0,-0.95731,5e-05,4.76825]
[1779035111059,36.83,78078.09,0.0,-0.95731,5e-05,4.76825]
[1779035111726,36.83,78078.09,0.0,-0.95731,5e-05,4.76825]
[1779035111808,36.83,78078.09,0.0,-0.95731,5e-05,4.76825]
[1779035116956,36.83,78079.02,0.0,-0.95728,5e-05,4.77085]
[1779035122998,36.82,78078.58,0.0,-0.95731,5e-05,4.76748]
[1779035127027,36.82,78082.76,0.0,-0.95713,5e-05,4.7845]
[1779035132010,36.82,78085.2,0.0,-0.95702,5e-05,4.79416]
[1779035132062,36.82,78084.59,0.0,-0.95709,5e-05,4.7872]
[1779035132421,36.82,78084.59,0.0,-0.95709,5e-05,4.7872]
[1779035132562,36.82,78084.59,0.0,-0.95709,5e-05,4.7872]
[1779035132602,36.81,78084.23,0.0,-0.95711,5e-05,4.78506]
[1779035138104,36.81,78085.31,0.0,-0.95708,5e-05,4.78824]
[1779035142206,36.81,78085.25,0.0,-0.95709,5e-05,4.78709]
[1779035142310,36.81,78085.25,0.0,-0.95709,5e-05,4.78709]
[1779035148176,36.8,78085.27,0.0,-0.95711,5e-05,4.78551]
[1779035151401,36.8,78085.4,0.0,-0.95711,5e-05,4.78559]
[1779035151464,36.8,78085.4,0.0,-0.95711,5e-05,4.78559]
[1779035151569,36.8,78085.4,0.0,-0.95711,5e-05,4.78559]
[1779035151632,36.8,78085.44,0.0,-0.95711,5e-05,4.78529]
[1779035155606,36.8,78084.69,0.0,-0.95714,5e-05,4.78257]
[1779035155810,36.8,78084.69,0.0,-0.95714,5e-05,4.78257]
[1779035156027,36.8,78084.69,0.0,-0.95714,5e-05,4.78257]
[1779035156061,36.8,78084.69,0.0,-0.95714,5e-05,4.78257]
[1779035156232,36.8,78085.18,0.0,-0.95712,5e-05,4.78422]
[1779035161267,36.8,78085.14,0.0,-0.95714,5e-05,4.78286]
[1779035164922,36.8,78084.91,0.0,-0.95715,5e-05,4.7814]
[1779035165060,36.8,78084.91,0.0,-0.95715,5e-05,4.7814]
[1779035170330,36.79,78084.49,0.0,-0.95719,5e-05,4.77798]
[1779035172028,36.79,78084.49,0.0,-0.95719,5e-05,4.77798]
[1779035172060,36.79,78084.49,0.0,-0.95719,5e-05,4.77798]
[1779035172417,36.79,78085.83,0.0,-0.95713,5e-05,4.78329]
[1779035172567,36.79,78085.83,0.0,-0.95713,5e-05,4.78329]
[1779035172665,36.79,78086.71,0.0,-0.95709,5e-05,4.78686]
[1779035174358,36.79,78089.96,0.0,-0.95694,5e-05,4.80067]
[1779035176571,36.79,78090.87,0.0,-0.9569,5e-05,4.80435]
[1779035176809,36.79,78090.87,0.0,-0.9569,5e-05,4.80435]
[1779035182800,36.79,78093.65,0.0,-0.95679,5e-05,4.815]
[1779035182812,36.79,78093.65,0.0,-0.95679,5e-05,4.815]
[1779035183053,36.79,78093.65,0.0,-0.95679,5e-05,4.815]
[1779035183061,36.79,78093.65,0.0,-0.95679,5e-05,4.815]
[1779035183090,36.79,78094.44,0.0,-0.95675,5e-05,4.81794]
[1779035187449,36.79,78099.48,0.0,-0.9565,5e-05,4.84073]
[1779035192484,36.78,78100.78,0.0,-0.95649,5e-05,4.8409]
[1779035193219,36.78,78100.78,0.0,-0.95649,5e-05,4.8409]
[1779035193312,36.78,78100.78,0.0,-0.95649,5e-05,4.8409]
[1779035194498,36.78,78108.38,0.0,-0.95613,5e-05,4.87349]
[1779035195505,36.78,78112.94,0.0,-0.9559,5e-05,4.89438]
[1779035196129,36.78,78112.94,0.0,-0.9559,5e-05,4.89438]
[1779035196309,36.78,78112.94,0.0,-0.9559,5e-05,4.89438]
[1779035197515,36.79,78113.22,0.0,-0.95589,5e-05,4.89593]
[1779035197562,36.79,78113.22,0.0,-0.95589,5e-05,4.89593]
[1779035197616,36.79,78115.23,0.0,-0.95578,5e-05,4.90532]
[1779035201709,36.79,78116.13,0.0,-0.95573,5e-05,4.91008]
[1779035201809,36.79,78116.13,0.0,-0.95573,5e-05,4.91008]
[1779035206582,36.79,78109.85,0.0,-0.95602,5e-05,4.8837]
[1779035207579,36.79,78109.85,0.0,-0.95602,5e-05,4.8837]
[1779035207814,36.79,78109.85,0.0,-0.95602,5e-05,4.8837]
[1779035207883,36.79,78105.33,0.0,-0.95624,5e-05,4.86378]
[1779035208616,36.79,78105.33,0.0,-0.95624,5e-05,4.86378]
[1779035208814,36.79,78105.33,0.0,-0.95624,5e-05,4.86378]
[1779035208912,36.79,78103.42,0.0,-0.95633,5e-05,4.85533]
[1779035214285,36.79,78104.2,0.0,-0.9563,5e-05,4.85823]
[1779035214310,36.79,78104.2,0.0,-0.9563,5e-05,4.85823]
[1779035218308,36.79,78104.05,0.0,-0.95631,5e-05,4.85721]
[1779035218561,36.79,78104.05,0.0,-0.95631,5e-05,4.85721]
[1779035218666,36.79,78104.52,0.0,-0.95629,5e-05,4.85918]
[1779035224144,36.79,78101.55,0.0,-0.95644,5e-05,4.84585]
[1779035224309,36.79,78101.55,0.0,-0.95644,5e-05,4.84585]
[1779035229744,36.79,78100.57,0.0,-0.95649,5e-05,4.84132]
[1779035231337,36.79,78101.51,0.0,-0.95644,5e-05,4.84537]
[1779035231568,36.79,78101.51,0.0,-0.95644,5e-05,4.84537]
[1779035232185,36.79,78101.63,0.0,-0.95644,5e-05,4.84584]
[1779035232311,36.79,78101.63,0.0,-0.95644,5e-05,4.84584]
[1779035232764,36.79,78100.87,0.0,-0.95647,5e-05,4.84248]
[1779035236808,36.79,78099.84,0.0,-0.95652,5e-05,4.83834]
[1779035237067,36.79,78099.84,0.0,-0.95652,5e-05,4.83834]
[1779035240121,36.79,78099.83,0.0,-0.95652,5e-05,4.83819]
[1779035239813,36.79,78102.79,0.0,-0.95637,5e-05,4.85151]
[1779035240312,36.79,78102.79,0.0,-0.95637,5e-05,4.85151]
[1779035240937,36.79,78102.79,0.0,-0.95637,5e-05,4.85151]
[1779035241072,36.79,78102.79,0.0,-0.95637,5e-05,4.85151]
[1779035241039,36.79,78103.3,0.0,-0.95635,5e-05,4.85414]
[1779035246862,36.79,78105.71,0.0,-0.95622,5e-05,4.86516]
[1779035248223,36.79,78105.43,0.0,-0.95623,5e-05,4.86432]
[1779035248313,36.79,78105.43,0.0,-0.95623,5e-05,4.86432]
[1779035248876,36.79,78105.46,0.0,-0.95623,5e-05,4.86484]
[1779035253915,36.8,78105.39,0.0,-0.95623,5e-05,4.86354]
[1779035257816,36.81,78105.44,0.0,-0.9562,5e-05,4.86663]
[1779035263124,36.82,78105.2,0.0,-0.95615,5e-05,4.87036]
[1779035263151,36.82,78105.2,0.0,-0.95614,5e-05,4.87131]
[1779035263310,36.82,78105.2,0.0,-0.95614,5e-05,4.87131]
[1779035264194,36.82,78105.2,0.0,-0.95614,5e-05,4.87131]
[1779035264313,36.82,78105.2,0.0,-0.95614,5e-05,4.87131]
[1779035270027,36.84,78105.13,0.0,-0.95607,5e-05,4.87767]
[1779035276069,36.85,78105.08,0.0,-0.95604,5e-05,4.88099]
[1779035276560,36.85,78105.08,0.0,-0.95604,5e-05,4.88099]
[1779035276811,36.85,78105.08,0.0,-0.95604,5e-05,4.88099]
[1779035277007,36.85,78105.08,0.0,-0.95604,5e-05,4.88099]
[1779035277063,36.85,78105.08,0.0,-0.95604,5e-05,4.88099]
[1779035277076,36.85,78105.05,0.0,-0.95603,5e-05,4.88108]
[1779035282111,36.85,78105.37,0.0,-0.95601,5e-05,4.88362]
[1779035283118,36.85,78102.67,0.0,-0.95613,5e-05,4.87206]
[1779035284521,36.85,78100.12,0.0,-0.95625,5e-05,4.86118]
[1779035284564,36.85,78100.12,0.0,-0.95625,5e-05,4.86118]
[1779035285132,36.85,78099.93,0.0,-0.95626,5e-05,4.86032]
[1779035286280,36.85,78099.87,0.0,-0.95627,5e-05,4.86002]
[1779035286311,36.85,78099.87,0.0,-0.95627,5e-05,4.86002]
[1779035292181,36.85,78100.87,0.0,-0.95622,5e-05,4.8641]
[1779035297216,36.85,78100.49,0.0,-0.95624,5e-05,4.86215]
[1779035298614,36.85,78100.49,0.0,-0.95624,5e-05,4.86215]
[1779035298809,36.85,78100.49,0.0,-0.95624,5e-05,4.86215]
[1779035298911,36.85,78100.52,0.0,-0.95624,5e-05,4.86215]
[1779035300113,36.85,78100.52,0.0,-0.95624,5e-05,4.86215]
[1779035300309,36.85,78100.89,0.0,-0.95623,5e-05,4.8637]
[1779035306938,36.85,78100.93,0.0,-0.95623,5e-05,4.86353]
[1779035307058,36.85,78100.93,0.0,-0.95623,5e-05,4.86353]
[1779035307159,36.85,78101.44,0.0,-0.95621,5e-05,4.8656]
[1779035309147,36.85,78102.35,0.0,-0.95616,5e-05,4.86957]
[1779035309312,36.85,78101.61,0.0,-0.9562,5e-05,4.86618]
[1779035315364,36.85,78102.01,0.0,-0.95622,5e-05,4.86346]
[1779035315567,36.85,78102.01,0.0,-0.95622,5e-05,4.86346]
[1779035315668,36.85,78102.53,0.0,-0.95619,5e-05,4.86556]
[1779035316985,36.85,78102.53,0.0,-0.95619,5e-05,4.86556]
[1779035317059,36.85,78102.53,0.0,-0.95619,5e-05,4.86556]
[1779035322392,36.85,78102.59,0.0,-0.9562,5e-05,4.86532]
[1779035327427,36.85,78102.47,0.0,-0.95621,5e-05,4.86436]
[1779035328648,36.85,78102.47,0.0,-0.95621,5e-05,4.86436]
[1779035328809,36.85,78102.47,0.0,-0.95621,5e-05,4.86436]
[1779035328875,36.85,78102.64,0.0,-0.9562,5e-05,4.86493]
[1779035329534,36.85,78102.64,0.0,-0.9562,5e-05,4.86493]
[1779035329560,36.85,78102.64,0.0,-0.9562,5e-05,4.86493]
[1779035335483,36.85,78102.56,0.0,-0.95619,5e-05,4.86588]
[1779035337292,36.85,78103.28,0.0,-0.95615,5e-05,4.86923]
[1779035337324,36.85,78103.28,0.0,-0.95615,5e-05,4.86923]
[1779035337497,36.85,78104.08,0.0,-0.95611,5e-05,4.87293]
[1779035338785,36.85,78104.08,0.0,-0.95611,5e-05,4.87293]
[1779035338809,36.85,78104.08,0.0,-0.95611,5e-05,4.87293]
[1779035345553,36.85,78104.46,0.0,-0.95608,5e-05,4.87555]
[1779035351595,36.85,78104.57,0.0,-0.95607,5e-05,4.87707]
[1779035353753,36.85,78104.57,0.0,-0.95607,5e-05,4.87707]
[1779035353813,36.85,78104.57,0.0,-0.95607,5e-05,4.87707]
[1779035354203,36.85,78104.57,0.0,-0.95607,5e-05,4.87707]
[1779035354255,36.86,78104.57,0.0,-0.95606,5e-05,4.87756]
[1779035354311,36.86,78104.57,0.0,-0.95606,5e-05,4.87756]
[1779035359651,36.86,78106.12,0.0,-0.95598,5e-05,4.88508]
[1779035365263,36.86,78106.57,0.0,-0.95595,5e-05,4.88759]
[1779035365314,36.86,78106.64,0.0,-0.95595,5e-05,4.88802]
[1779035365693,36.86,78106.55,0.0,-0.95595,5e-05,4.88788]
[1779035366681,36.86,78106.55,0.0,-0.95595,5e-05,4.88788]
[1779035366811,36.86,78106.55,0.0,-0.95595,5e-05,4.88788]
[1779035372742,36.86,78106.64,0.0,-0.95597,5e-05,4.88504]
[1779035375411,36.86,78108.83,0.0,-0.95586,5e-05,4.89486]
[1779035375562,36.86,78108.83,0.0,-0.95586,5e-05,4.89486]
[1779035375763,36.86,78108.72,0.0,-0.95586,5e-05,4.89448]
[1779035376749,36.86,78108.72,0.0,-0.95586,5e-05,4.89448]
[1779035376811,36.86,78108.72,0.0,-0.95586,5e-05,4.89448]
[1779035382813,36.88,78108.59,0.0,-0.95581,5e-05,4.89964]
[1779035386538,36.88,78108.2,0.0,-0.9558,5e-05,4.90037]
[1779035386569,36.88,78108.2,0.0,-0.9558,5e-05,4.90037]
[1779035386841,36.89,78108.23,0.0,-0.95579,5e-05,4.90131]
[1779035387999,36.89,78108.23,0.0,-0.95579,5e-05,4.90131]
[1779035388061,36.89,78108.23,0.0,-0.95579,5e-05,4.90131]
[1779035394897,36.9,78108.16,0.0,-0.95572,5e-05,4.90742]
[1779035398482,36.91,78108.46,0.0,-0.95568,5e-05,4.91112]
[1779035398560,36.91,78108.46,0.0,-0.95568,5e-05,4.91112]
[1779035398925,36.91,78110.29,0.0,-0.95559,5e-05,4.91921]
[1779035401144,36.91,78112.18,0.0,-0.95549,5e-05,4.92828]
[1779035401309,36.91,78112.18,0.0,-0.95549,5e-05,4.92828]
[1779035406981,36.92,78112.62,0.0,-0.95541,5e-05,4.93553]
[1779035408729,36.93,78113.07,0.0,-0.95538,5e-05,4.93826]
[1779035408810,36.93,78113.07,0.0,-0.95538,5e-05,4.93826]
[1779035408996,36.93,78113.22,0.0,-0.95536,5e-05,4.93967]
[1779035410102,36.93,78113.22,0.0,-0.95536,5e-05,4.93967]
[1779035410310,36.93,78113.22,0.0,-0.95536,5e-05,4.93967]
[1779035412017,36.93,78116.02,0.0,-0.9552,5e-05,4.95423]
[1779035417052,36.94,78118.42,0.0,-0.95504,5e-05,4.96841]
[1779035417555,36.94,78118.42,0.0,-0.95504,5e-05,4.96841]
[1779035417823,36.94,78118.42,0.0,-0.95504,5e-05,4.96841]
[1779035418059,36.94,78118.1,0.0,-0.95505,5e-05,4.9677]
[1779035418902,36.94,78118.1,0.0,-0.95505,5e-05,4.9677]
[1779035419059,36.94,78118.1,0.0,-0.95505,5e-05,4.9677]
[1779035421080,36.95,78124.29,0.0,-0.95472,5e-05,4.99716]
[1779035422087,36.95,78127.72,0.0,-0.95455,5e-05,5.01301]
[1779035422645,36.95,78127.72,0.0,-0.95455,5e-05,5.01301]
[1779035422812,36.95,78127.72,0.0,-0.95455,5e-05,5.01301]
[1779035423094,36.95,78129.68,0.0,-0.95444,5e-05,5.02234]
[1779035424638,36.96,78129.67,0.0,-0.95444,5e-05,5.02291]
[1779035424810,36.96,78129.67,0.0,-0.95444,5e-05,5.02291]
[1779035430143,36.96,78128.11,0.0,-0.95447,5e-05,5.01961]
[1779035430626,36.96,78128.11,0.0,-0.95447,5e-05,5.01961]
[1779035430809,36.96,78128.11,0.0,-0.95447,5e-05,5.01961]
[1779035431150,36.97,78125.79,0.0,-0.95462,5e-05,5.0058]
[1779035432480,36.97,78125.5,0.0,-0.95462,5e-05,5.00514]
[1779035432562,36.97,78125.5,0.0,-0.95462,5e-05,5.00514]
[1779035438199,36.98,78119.98,0.0,-0.95486,5e-05,4.98376]
[1779035439206,36.97,78113.31,0.0,-0.95519,5e-05,4.95396]
[1779035439369,36.97,78113.31,0.0,-0.95519,5e-05,4.95396]
[1779035439564,36.97,78113.31,0.0,-0.95519,5e-05,4.95396]
[1779035440213,36.97,78112.46,0.0,-0.95523,5e-05,4.94987]
[1779035441312,36.97,78112.46,0.0,-0.95523,5e-05,4.94987]
[1779035441562,36.97,78112.59,0.0,-0.95523,5e-05,4.95011]
[1779035447262,36.97,78109.7,0.0,-0.9554,5e-05,4.93532]
[1779035447783,36.97,78109.7,0.0,-0.9554,5e-05,4.93532]
[1779035447808,36.97,78109.7,0.0,-0.9554,5e-05,4.93532]
[1779035448269,36.97,78107.76,0.0,-0.95549,5e-05,4.92652]
[1779035450590,36.97,78107.21,0.0,-0.95553,5e-05,4.92359]
[1779035450745,36.97,78107.21,0.0,-0.95553,5e-05,4.92359]
[1779035453504,36.96,78106.3,0.0,-0.95558,5e-05,4.91885]
[1779035453563,36.96,78106.3,0.0,-0.95558,5e-05,4.91885]
[1779035454311,36.96,78105.81,0.0,-0.9556,5e-05,4.91647]
[1779035460424,36.96,78105.39,0.0,-0.95563,5e-05,4.9144]
[1779035460561,36.96,78105.39,0.0,-0.95563,5e-05,4.9144]
[1779035467402,36.96,78105.36,0.0,-0.95566,5e-05,4.91163]
[1779035471996,36.95,78106.24,0.0,-0.95562,5e-05,4.91488]
[1779035472058,36.95,78106.24,0.0,-0.95562,5e-05,4.91488]
[1779035472159,36.95,78106.93,0.0,-0.95559,5e-05,4.91749]
[1779035474866,36.95,78107.02,0.0,-0.95559,5e-05,4.91789]
[1779035475060,36.95,78107.02,0.0,-0.95559,5e-05,4.91789]
[1779035481718,36.95,78106.95,0.0,-0.95559,5e-05,4.918]
[1779035481808,36.95,78106.95,0.0,-0.95559,5e-05,4.918]
[1779035482247,36.96,78107.49,0.0,-0.95555,5e-05,4.92142]
[1779035482507,36.96,78111.04,0.0,-0.95538,5e-05,4.937]
[1779035483486,36.96,78111.04,0.0,-0.95538,5e-05,4.937]
[1779035483571,36.96,78111.04,0.0,-0.95538,5e-05,4.937]
[1779035483812,36.96,78111.04,0.0,-0.95538,5e-05,4.937]
[1779035483820,36.96,78112.51,0.0,-0.95529,5e-05,4.94506]
[1779035489556,36.97,78113.72,0.0,-0.95518,5e-05,4.95439]
[1779035492586,36.97,78114.66,0.0,-0.95516,5e-05,4.956]
[1779035492812,36.97,78114.66,0.0,-0.95516,5e-05,4.956]
[1779035498654,36.99,78114.61,0.0,-0.9551,5e-05,4.96076]
[1779035503098,36.99,78114.72,0.0,-0.95509,5e-05,4.96144]
[1779035503312,36.99,78114.72,0.0,-0.95509,5e-05,4.96144]
[1779035505215,36.99,78114.61,0.0,-0.9551,5e-05,4.96108]
[1779035505308,36.99,78114.61,0.0,-0.9551,5e-05,4.96108]
[1779035505409,36.99,78111.53,0.0,-0.95525,5e-05,4.94766]
[1779035505703,36.99,78107.22,0.0,-0.95546,5e-05,4.92874]
[1779035507529,36.99,78105.48,0.0,-0.95554,5e-05,4.9212]
[1779035507568,36.99,78105.48,0.0,-0.95554,5e-05,4.9212]
[1779035512752,36.98,78106.02,0.0,-0.95553,5e-05,4.92202]
[1779035518268,36.98,78105.3,0.0,-0.95558,5e-05,4.91797]
[1779035518311,36.98,78105.3,0.0,-0.95558,5e-05,4.91797]
[1779035519277,36.98,78105.41,0.0,-0.95557,5e-05,4.91811]
[1779035519309,36.98,78105.41,0.0,-0.95557,5e-05,4.91811]
[1779035519354,36.98,78105.35,0.0,-0.95558,5e-05,4.91768]
[1779035523829,36.98,78098.94,0.0,-0.9559,5e-05,4.88898]
[1779035524735,36.98,78098.94,0.0,-0.9559,5e-05,4.88898]
[1779035524808,36.98,78098.94,0.0,-0.9559,5e-05,4.88898]
[1779035529871,36.98,78097.33,0.0,-0.95598,5e-05,4.88109]
[1779035532936,36.98,78097.21,0.0,-0.95599,5e-05,4.88045]
[1779035533059,36.98,78097.21,0.0,-0.95599,5e-05,4.88045]
[1779035534123,36.98,78097.35,0.0,-0.95599,5e-05,4.88082]
[1779035534308,36.98,78097.35,0.0,-0.95599,5e-05,4.88082]
[1779035534410,36.98,78097.35,0.0,-0.95599,5e-05,4.88069]
[1779035539942,36.97,78097.8,0.0,-0.95597,5e-05,4.8819]
[1779035544263,36.97,78097.12,0.0,-0.95601,5e-05,4.87852]
[1779035544309,36.97,78097.12,0.0,-0.95601,5e-05,4.87852]
[1779035544364,36.97,78104.79,0.0,-0.95564,5e-05,4.91188]
[1779035544977,36.97,78110.01,0.0,-0.95539,5e-05,4.93456]
[1779035549391,36.97,78107.55,0.0,-0.95552,5e-05,4.92308]
[1779035549459,36.97,78107.55,0.0,-0.95552,5e-05,4.92308]
[1779035549565,36.97,78106.77,0.0,-0.95556,5e-05,4.91946]
[1779035550012,36.97,78106.68,0.0,-0.95557,5e-05,4.91887]
[1779035557061,36.97,78105.12,0.0,-0.95569,5e-05,4.90668]
[1779035558946,36.97,78103.98,0.0,-0.95575,5e-05,4.90154]
[1779035559068,36.97,78103.98,0.0,-0.95575,5e-05,4.90154]
[1779035561040,36.96,78103.7,0.0,-0.95576,5e-05,4.90003]
[1779035561059,36.96,78103.7,0.0,-0.95576,5e-05,4.90003]
[1779035561089,36.96,78102.3,0.0,-0.95583,5e-05,4.89376]
[1779035566124,36.96,78102.13,0.0,-0.95585,5e-05,4.89194]
[1779035570122,36.96,78102.27,0.0,-0.95586,5e-05,4.89153]
[1779035570310,36.96,78102.27,0.0,-0.95586,5e-05,4.89153]
[1779035576194,36.95,78102.08,0.0,-0.95589,5e-05,4.88891]
[1779035581229,36.95,78102.37,0.0,-0.95589,5e-05,4.88845]
[1779035587271,36.94,78102.19,0.0,-0.95592,5e-05,4.88559]
[1779035593313,36.94,78102.24,0.0,-0.95595,5e-05,4.88375]
[1779035595328,36.94,78102.8,0.0,-0.95592,5e-05,4.88585]
[1779035595562,36.94,78101.96,0.0,-0.95597,5e-05,4.88183]
[1779035597131,36.94,78101.96,0.0,-0.95597,5e-05,4.88183]
[1779035597312,36.94,78101.96,0.0,-0.95597,5e-05,4.88183]
[1779035597341,36.94,78102.0,0.0,-0.95597,5e-05,4.88133]
[1779035603413,36.93,78101.96,0.0,-0.95599,5e-05,4.88012]
[1779035603560,36.93,78102.68,0.0,-0.95596,5e-05,4.8822]
[1779035611439,36.92,78102.0,0.0,-0.95606,5e-05,4.87216]
[1779035611589,36.92,78102.0,0.0,-0.95606,5e-05,4.87216]
[1779035611812,36.92,78102.0,0.0,-0.95606,5e-05,4.87216]
[1779035613047,36.92,78102.66,0.0,-0.95604,5e-05,4.87471]
[1779035613059,36.92,78102.66,0.0,-0.95604,5e-05,4.87471]
[1779035613073,36.92,78102.66,0.0,-0.95604,5e-05,4.87437]
[1779035617325,36.92,78102.0,0.0,-0.95608,5e-05,4.8705]
[1779035617559,36.92,78102.54,0.0,-0.95606,5e-05,4.87253]
[1779035627371,36.92,78102.27,0.0,-0.95608,5e-05,4.87037]
[1779035627561,36.91,78102.17,0.0,-0.95611,5e-05,4.86767]
[1779035628126,36.91,78102.17,0.0,-0.95611,5e-05,4.86767]
[1779035628313,36.91,78102.17,0.0,-0.95611,5e-05,4.86767]
[1779035628414,36.91,78102.17,0.0,-0.95612,5e-05,4.86747]
[1779035638435,36.91,78101.83,0.0,-0.95614,5e-05,4.86517]
[1779035644505,36.9,78102.37,0.0,-0.95614,5e-05,4.86554]
[1779035644560,36.9,78102.37,0.0,-0.95614,5e-05,4.86554]
[1779035645678,36.9,78098.43,0.0,-0.95633,5e-05,4.84778]
[1779035647120,36.9,78098.43,0.0,-0.95633,5e-05,4.84778]
[1779035647312,36.9,78098.43,0.0,-0.95633,5e-05,4.84778]
[1779035647412,36.9,78096.25,0.0,-0.95644,5e-05,4.83788]
[1779035648487,36.9,78096.25,0.0,-0.95644,5e-05,4.83788]
[1779035648561,36.9,78096.25,0.0,-0.95644,5e-05,4.83788]
[1779035648698,36.9,78084.16,0.0,-0.95702,5e-05,4.7853]
[1779035649705,36.9,78081.47,0.0,-0.95715,5e-05,4.77355]
[1779035654740,36.9,78082.07,0.0,-0.95713,5e-05,4.77541]
[1779035656311,36.9,78082.07,0.0,-0.95713,5e-05,4.77541]
[1779035656559,36.9,78082.07,0.0,-0.95713,5e-05,4.77541]
[1779035657849,36.9,78082.1,0.0,-0.95713,5e-05,4.77522]
[1779035658060,36.9,78082.1,0.0,-0.95713,5e-05,4.77522]
[1779035658160,36.89,78082.36,0.0,-0.95712,5e-05,4.77602]
[1779035661794,36.89,78089.82,0.0,-0.95677,5e-05,4.80771]
[1779035662791,36.89,78089.82,0.0,-0.95677,5e-05,4.80771]
[1779035662809,36.89,78089.82,0.0,-0.95677,5e-05,4.80771]
[1779035668436,36.89,78090.61,0.0,-0.95675,5e-05,4.80991]
[1779035668568,36.89,78090.61,0.0,-0.95675,5e-05,4.80991]
[1779035668488,36.89,78090.91,0.0,-0.95674,5e-05,4.81072]
[1779035673363,36.89,78090.83,0.0,-0.95679,5e-05,4.80558]
[1779035673561,36.89,78090.83,0.0,-0.95679,5e-05,4.80558]
[1779035678913,36.88,78090.16,0.0,-0.95684,5e-05,4.80098]
[1779035685962,36.88,78090.15,0.0,-0.95686,5e-05,4.79929]
[1779035689405,36.88,78090.15,0.0,-0.95686,5e-05,4.79929]
[1779035689560,36.88,78090.15,0.0,-0.95686,5e-05,4.79929]
[1779035689565,36.88,78090.15,0.0,-0.95686,5e-05,4.79929]
[1779035689808,36.88,78090.18,0.0,-0.95687,5e-05,4.79848]
[1779035689661,36.88,78090.18,0.0,-0.95687,5e-05,4.79848]
[1779035695026,36.87,78090.14,0.0,-0.95688,5e-05,4.79715]
[1779035700068,36.87,78089.05,0.0,-0.95694,5e-05,4.79151]
[1779035700380,36.87,78085.7,0.0,-0.95711,5e-05,4.7766]
[1779035702076,36.87,78081.84,0.0,-0.95729,5e-05,4.75958]
[1779035702992,36.87,78081.84,0.0,-0.95729,5e-05,4.75958]
[1779035703059,36.87,78081.84,0.0,-0.95729,5e-05,4.75958]
[1779035703083,36.87,78080.12,0.0,-0.95738,5e-05,4.75203]
[1779035703809,36.87,78080.12,0.0,-0.95738,5e-05,4.75203]
[1779035705692,36.87,78079.86,0.0,-0.95739,5e-05,4.75061]
[1779035705807,36.87,78079.86,0.0,-0.95739,5e-05,4.75061]
[1779035708342,36.87,78079.77,0.0,-0.9574,5e-05,4.74992]
[1779035708429,36.87,78082.86,0.0,-0.95725,5e-05,4.76305]
[1779035709688,36.87,78082.54,0.0,-0.95727,5e-05,4.76149]
[1779035709809,36.87,78082.54,0.0,-0.95727,5e-05,4.76149]
[1779035710930,36.87,78082.54,0.0,-0.95727,5e-05,4.76149]
[1779035711059,36.87,78082.54,0.0,-0.95727,5e-05,4.76149]
[1779035711147,36.86,78082.54,0.0,-0.95728,5e-05,4.76105]
[1779035716204,36.86,78082.62,0.0,-0.95728,5e-05,4.76117]
[1779035717811,36.86,78082.62,0.0,-0.95729,5e-05,4.76027]
[1779035730272,36.85,78083.62,0.0,-0.95727,5e-05,4.76138]
[1779035735088,36.85,78084.09,0.0,-0.9573,5e-05,4.7584]
[1779035735309,36.85,78084.09,0.0,-0.9573,5e-05,4.7584]
[1779035735403,36.85,78084.09,0.0,-0.9573,5e-05,4.75814]
[1779035736068,36.85,78084.09,0.0,-0.9573,5e-05,4.75814]
[1779035736309,36.85,78084.09,0.0,-0.9573,5e-05,4.75814]
[1779035737349,36.85,78083.43,0.0,-0.95733,5e-05,4.75505]
[1779035737557,36.85,78083.43,0.0,-0.95733,5e-05,4.75505]
[1779035743363,36.84,78083.74,0.0,-0.95734,5e-05,4.75464]
[1779035748398,36.84,78083.52,0.0,-0.95736,5e-05,4.75244]
[1779035750578,36.84,78083.31,0.0,-0.95737,5e-05,4.75129]
[1779035750598,36.84,78083.18,0.0,-0.95738,5e-05,4.75048]
[1779035750811,36.84,78083.18,0.0,-0.95738,5e-05,4.75048]
[1779035750817,36.84,78083.18,0.0,-0.95738,5e-05,4.75048]
[1779035751060,36.84,78083.18,0.0,-0.95738,5e-05,4.75048]
[1779035753087,36.84,78083.31,0.0,-0.95738,5e-05,4.75079]
[1779035753308,36.84,78083.31,0.0,-0.95738,5e-05,4.75079]
[1779035759475,36.83,78083.14,0.0,-0.95741,5e-05,4.74809]
[1779035764546,36.83,78083.91,0.0,-0.95738,5e-05,4.75042]
[1779035764561,36.83,78083.91,0.0,-0.95738,5e-05,4.75042]
[1779035764647,36.83,78083.3,0.0,-0.95742,5e-05,4.74755]
[1779035764787,36.83,78083.3,0.0,-0.95742,5e-05,4.74755]
[1779035764809,36.83,78083.3,0.0,-0.95742,5e-05,4.74755]
[1779035772566,36.83,78083.34,0.0,-0.95744,5e-05,4.74577]
[1779035777601,36.82,78083.4,0.0,-0.95745,5e-05,4.74481]
[1779035782636,36.82,78083.38,0.0,-0.95746,5e-05,4.74355]
[1779035788482,36.82,78083.24,0.0,-0.95747,5e-05,4.74249]
[1779035788561,36.82,78083.24,0.0,-0.95747,5e-05,4.74249]
[1779035788639,36.82,78083.24,0.0,-0.95747,5e-05,4.74249]
[1779035788635,36.82,78083.24,0.0,-0.95748,5e-05,4.74159]
[1779035788810,36.82,78083.24,0.0,-0.95748,5e-05,4.74159]
[1779035789686,36.82,78091.24,0.0,-0.95711,5e-05,4.77581]
[1779035790350,36.82,78091.24,0.0,-0.95711,5e-05,4.77581]
[1779035790563,36.82,78091.24,0.0,-0.95711,5e-05,4.77581]
[1779035790692,36.82,78097.29,0.0,-0.95682,5e-05,4.80193]
[1779035791114,36.82,78097.29,0.0,-0.95682,5e-05,4.80193]
[1779035791309,36.82,78097.29,0.0,-0.95682,5e-05,4.80193]
[1779035791699,36.82,78098.03,0.0,-0.95682,5e-05,4.80076]
[1779035796734,36.81,78098.43,0.0,-0.95682,5e-05,4.80085]
[1779035801238,36.81,78098.57,0.0,-0.95683,5e-05,4.8005]
[1779035801311,36.81,78098.57,0.0,-0.95683,5e-05,4.8005]
[1779035807811,36.8,78098.52,0.0,-0.95686,5e-05,4.79783]
[1779035810592,36.8,78100.8,0.0,-0.95675,5e-05,4.80741]
[1779035810644,36.8,78100.8,0.0,-0.95675,5e-05,4.80741]
[1779035810662,36.8,78102.96,0.0,-0.95665,5e-05,4.81639]
[1779035810810,36.8,78102.96,0.0,-0.95665,5e-05,4.81639]
[1779035815867,36.8,78103.3,0.0,-0.95665,5e-05,4.81625]
[1779035818888,36.79,78098.49,0.0,-0.95689,5e-05,4.79443]
[1779035820743,36.79,78098.49,0.0,-0.95689,5e-05,4.79443]
[1779035820812,36.79,78097.6,0.0,-0.95694,5e-05,4.79055]
[1779035820876,36.79,78097.6,0.0,-0.95694,5e-05,4.79055]
[1779035821061,36.79,78097.6,0.0,-0.95694,5e-05,4.79055]
[1779035821152,36.79,78097.92,0.0,-0.95692,5e-05,4.79166]
[1779035826439,36.79,78096.9,0.0,-0.95698,5e-05,4.78688]
[1779035826565,36.79,78096.9,0.0,-0.95698,5e-05,4.78688]
[1779035826599,36.79,78097.01,0.0,-0.95697,5e-05,4.7873]
[1779035831899,36.79,78096.93,0.0,-0.95698,5e-05,4.7866]
[1779035832061,36.79,78096.93,0.0,-0.95698,5e-05,4.7866]
[1779035840035,36.78,78097.29,0.0,-0.95699,5e-05,4.78562]
[1779035845271,36.78,78098.43,0.0,-0.95695,5e-05,4.78942]
[1779035845314,36.78,78098.43,0.0,-0.95695,5e-05,4.78942]
[1779035845324,36.78,78098.43,0.0,-0.95695,5e-05,4.78942]
[1779035845564,36.78,78098.43,0.0,-0.95695,5e-05,4.78942]
[1779035845664,36.78,78098.54,0.0,-0.95695,5e-05,4.78936]
[1779035852119,36.78,78099.04,0.0,-0.95697,5e-05,4.7862]
[1779035857472,36.78,78100.56,0.0,-0.95691,5e-05,4.7922]
[1779035857560,36.78,78100.56,0.0,-0.95691,5e-05,4.7922]
[1779035857594,36.78,78100.56,0.0,-0.95691,5e-05,4.7922]
[1779035857645,36.77,78100.88,0.0,-0.9569,5e-05,4.79328]
[1779035857811,36.77,78100.88,0.0,-0.9569,5e-05,4.79328]
[1779035863196,36.77,78100.33,0.0,-0.95693,5e-05,4.79044]
[1779035868231,36.77,78100.24,0.0,-0.95694,5e-05,4.78979]
[1779035874274,36.77,78100.14,0.0,-0.95694,5e-05,4.78911]
[1779035880315,36.77,78099.44,0.0,-0.95698,5e-05,4.78586]
[1779035881322,36.77,78095.3,0.0,-0.95718,5e-05,4.76793]
[1779035882873,36.77,78093.35,0.0,-0.95727,5e-05,4.75952]
[1779035882932,36.77,78093.35,0.0,-0.95727,5e-05,4.75952]
[1779035883061,36.77,78093.35,0.0,-0.95727,5e-05,4.75952]
[1779035883336,36.77,78093.53,0.0,-0.95726,5e-05,4.76031]
[1779035888371,36.77,78094.82,0.0,-0.9572,5e-05,4.76593]
[1779035893406,36.77,78095.02,0.0,-0.95719,5e-05,4.76679]
[1779035903476,36.77,78094.97,0.0,-0.9572,5e-05,4.76554]
[1779035904580,36.77,78094.97,0.0,-0.9572,5e-05,4.76554]
[1779035904674,36.77,78094.97,0.0,-0.9572,5e-05,4.76554]
[1779035904811,36.77,78094.97,0.0,-0.9572,5e-05,4.76554]
[1779035904767,36.77,78094.53,0.0,-0.95722,5e-05,4.76351]
[1779035905490,36.77,78094.6,0.0,-0.95722,5e-05,4.76381]
[1779035910525,36.77,78094.42,0.0,-0.95723,5e-05,4.76259]
[1779035911532,36.77,78097.73,0.0,-0.95711,5e-05,4.77275]
[1779035912674,36.77,78097.73,0.0,-0.95711,5e-05,4.77275]
[1779035912811,36.77,78097.73,0.0,-0.95711,5e-05,4.77275]
[1779035912775,36.77,78099.69,0.0,-0.95702,5e-05,4.7811]
[1779035913059,36.77,78099.69,0.0,-0.95702,5e-05,4.7811]
[1779035913547,36.77,78102.85,0.0,-0.95687,5e-05,4.79464]
[1779035915560,36.77,78105.91,0.0,-0.95673,5e-05,4.80755]
[1779035920165,36.77,78106.36,0.0,-0.95671,5e-05,4.80927]
[1779035920278,36.77,78106.36,0.0,-0.95671,5e-05,4.80927]
[1779035920311,36.77,78106.36,0.0,-0.95671,5e-05,4.80927]
[1779035920595,36.76,78105.95,0.0,-0.95673,5e-05,4.80743]
[1779035923616,36.76,78114.49,0.0,-0.95632,5e-05,4.84447]
[1779035924623,36.76,78115.31,0.0,-0.95629,5e-05,4.8479]
[1779035926696,36.76,78115.72,0.0,-0.95627,5e-05,4.84954]
[1779035926811,36.76,78115.72,0.0,-0.95627,5e-05,4.84954]
[1779035926827,36.76,78115.72,0.0,-0.95627,5e-05,4.84954]
[1779035926797,36.76,78115.64,0.0,-0.95627,5e-05,4.84903]
[1779035927063,36.76,78115.64,0.0,-0.95627,5e-05,4.84903]
[1779035927644,36.76,78115.69,0.0,-0.95627,5e-05,4.84908]
[1779035929658,36.76,78111.0,0.0,-0.9565,5e-05,4.82829]
[1779035930709,36.76,78111.0,0.0,-0.9565,5e-05,4.82829]
[1779035930817,36.76,78111.0,0.0,-0.9565,5e-05,4.82829]
[1779035933505,36.76,78109.46,0.0,-0.95658,5e-05,4.82096]
[1779035933564,36.76,78109.46,0.0,-0.95658,5e-05,4.82096]
[1779035933810,36.76,78109.46,0.0,-0.95658,5e-05,4.82096]
[1779035933840,36.76,78109.48,0.0,-0.95658,5e-05,4.8208]
[1779035937716,36.76,78106.69,0.0,-0.95672,5e-05,4.80813]
[1779035938397,36.76,78106.69,0.0,-0.95672,5e-05,4.80813]
[1779035938565,36.76,78106.69,0.0,-0.95672,5e-05,4.80813]
[1779035938723,36.76,78106.86,0.0,-0.95672,5e-05,4.80861]
[1779035943758,36.75,78107.06,0.0,-0.95673,5e-05,4.80804]
[1779035948575,36.75,78108.06,0.0,-0.95669,5e-05,4.81113]
[1779035948811,36.75,78108.06,0.0,-0.95669,5e-05,4.81113]
[1779035953829,36.75,78107.92,0.0,-0.95672,5e-05,4.80867]
[1779035958865,36.74,78107.67,0.0,-0.95675,5e-05,4.80609]
[1779035963354,36.74,78109.32,0.0,-0.95668,5e-05,4.81236]
[1779035963454,36.74,78109.32,0.0,-0.95668,5e-05,4.81236]
[1779035963569,36.74,78109.32,0.0,-0.95668,5e-05,4.81236]
[1779035963667,36.74,78108.83,0.0,-0.95671,5e-05,4.8096]
[1779035969941,36.73,78108.74,0.0,-0.95673,5e-05,4.80735]
[1779035974979,36.73,78108.6,0.0,-0.95679,5e-05,4.80113]
[1779035980029,36.73,78108.81,0.0,-0.9568,5e-05,4.80079]
[1779035980060,36.73,78108.81,0.0,-0.9568,5e-05,4.80079]
[1779035980143,36.73,78108.81,0.0,-0.9568,5e-05,4.80079]
[1779035980310,36.73,78108.81,0.0,-0.9568,5e-05,4.80079]
[1779035980375,36.72,78108.81,0.0,-0.9568,5e-05,4.80017]
[1779035986057,36.72,78108.53,0.0,-0.95683,5e-05,4.79742]
[1779035991092,36.72,78108.8,0.0,-0.95684,5e-05,4.79709]
[1779035997134,36.71,78108.69,0.0,-0.95686,5e-05,4.79487]
[1779035999713,36.71,78108.51,0.0,-0.95687,5e-05,4.7938]
[1779035999810,36.71,78108.51,0.0,-0.95687,5e-05,4.7938]
[1779035999900,36.71,78108.51,0.0,-0.95687,5e-05,4.7938]
[1779035999814,36.71,78108.38,0.0,-0.95689,5e-05,4.79268]
[1779036000062,36.71,78108.38,0.0,-0.95689,5e-05,4.79268]
[1779036005190,36.71,78108.94,0.0,-0.95688,5e-05,4.79372]
[1779036010485,36.7,78108.96,0.0,-0.95689,5e-05,4.79271]
[1779036010561,36.7,78108.96,0.0,-0.95689,5e-05,4.79271]
[1779036010698,36.7,78108.96,0.0,-0.95689,5e-05,4.79271]
[1779036010811,36.7,78108.96,0.0,-0.95689,5e-05,4.79271]
[1779036010910,36.7,78109.07,0.0,-0.95688,5e-05,4.79318]
[1779036016268,36.7,78109.06,0.0,-0.9569,5e-05,4.79176]
[1779036017831,36.7,78109.06,0.0,-0.9569,5e-05,4.79176]
[1779036017870,36.7,78109.32,0.0,-0.95689,5e-05,4.79234]
[1779036017962,36.7,78109.32,0.0,-0.95689,5e-05,4.79234]
[1779036018062,36.7,78109.32,0.0,-0.95689,5e-05,4.79234]
[1779036018282,36.7,78109.25,0.0,-0.95689,5e-05,4.79204]
[1779036023317,36.7,78109.36,0.0,-0.9569,5e-05,4.79114]
[1779036034089,36.69,78109.89,0.0,-0.95689,5e-05,4.79234]
[1779036034282,36.69,78109.89,0.0,-0.95689,5e-05,4.79234]
[1779036034317,36.69,78109.89,0.0,-0.95689,5e-05,4.79234]
[1779036034394,36.69,78109.96,0.0,-0.95695,5e-05,4.78639]
[1779036039245,36.69,78109.89,0.0,-0.95696,5e-05,4.78555]
[1779036039309,36.69,78109.89,0.0,-0.95696,5e-05,4.78555]
[1779036039539,36.69,78109.89,0.0,-0.95696,5e-05,4.78555]
[1779036039562,36.69,78109.89,0.0,-0.95696,5e-05,4.78555]
[1779036039592,36.68,78116.27,0.0,-0.95666,5e-05,4.81253]
[1779036041443,36.68,78118.5,0.0,-0.95656,5e-05,4.82163]
[1779036043640,36.68,78118.91,0.0,-0.95654,5e-05,4.82316]
[1779036043746,36.68,78118.91,0.0,-0.95654,5e-05,4.82316]
[1779036043814,36.68,78118.91,0.0,-0.95654,5e-05,4.82316]
[1779036043893,36.68,78121.05,0.0,-0.95644,5e-05,4.83224]
[1779036047485,36.68,78123.48,0.0,-0.95634,5e-05,4.84171]
[1779036048606,36.68,78123.48,0.0,-0.95634,5e-05,4.84171]
[1779036048784,36.68,78123.48,0.0,-0.95634,5e-05,4.84171]
[1779036048812,36.68,78123.48,0.0,-0.95634,5e-05,4.84171]
[1779036048878,36.68,78125.43,0.0,-0.95625,5e-05,4.84993]
[1779036053541,36.67,78122.93,0.0,-0.95639,5e-05,4.83735]
[1779036055161,36.67,78122.36,0.0,-0.95642,5e-05,4.83455]
[1779036055311,36.67,78122.36,0.0,-0.95642,5e-05,4.83455]
[1779036055405,36.67,78122.36,0.0,-0.95642,5e-05,4.83455]
[1779036055564,36.67,78122.36,0.0,-0.95642,5e-05,4.83455]
[1779036055621,36.67,78122.99,0.0,-0.95639,5e-05,4.83701]
[1779036061597,36.67,78123.31,0.0,-0.95639,5e-05,4.83677]
[1779036065689,36.66,78122.94,0.0,-0.95642,5e-05,4.83429]
[1779036065817,36.66,78122.94,0.0,-0.95642,5e-05,4.83429]
[1779036065910,36.66,78124.09,0.0,-0.95637,5e-05,4.83895]
[1779036066164,36.66,78124.09,0.0,-0.95637,5e-05,4.83895]
[1779036066310,36.66,78124.09,0.0,-0.95637,5e-05,4.83895]
[1779036072675,36.66,78125.7,0.0,-0.95632,5e-05,4.84364]
[1779036073973,36.66,78125.7,0.0,-0.95632,5e-05,4.84364]
[1779036073997,36.66,78125.62,0.0,-0.95632,5e-05,4.84314]
[1779036074060,36.66,78125.62,0.0,-0.95632,5e-05,4.84314]
[1779036074402,36.66,78125.62,0.0,-0.95632,5e-05,4.84314]
[1779036074563,36.66,78125.62,0.0,-0.95632,5e-05,4.84314]
[1779036074690,36.66,78125.48,0.0,-0.95633,5e-05,4.84238]
[1779036079724,36.65,78125.39,0.0,-0.95635,5e-05,4.84037]
[1779036084761,36.65,78125.4,0.0,-0.95637,5e-05,4.8386]
[1779036087782,36.65,78129.82,0.0,-0.95617,5e-05,4.85688]
[1779036088691,36.65,78129.82,0.0,-0.95617,5e-05,4.85688]
[1779036088808,36.65,78129.82,0.0,-0.95617,5e-05,4.85688]
[1779036088850,36.65,78134.59,0.0,-0.95594,5e-05,4.87767]
[1779036089382,36.65,78134.59,0.0,-0.95594,5e-05,4.87767]
[1779036089564,36.65,78134.59,0.0,-0.95594,5e-05,4.87767]
[1779036091810,36.64,78129.75,0.0,-0.95622,5e-05,4.8515]
[1779036092961,36.64,78129.75,0.0,-0.95622,5e-05,4.8515]
[1779036093060,36.64,78129.49,0.0,-0.95624,5e-05,4.85015]
[1779036093934,36.64,78129.49,0.0,-0.95624,5e-05,4.85015]
[1779036094035,36.64,78129.28,0.0,-0.95625,5e-05,4.84903]
[1779036094063,36.64,78129.28,0.0,-0.95625,5e-05,4.84903]
[1779036095838,36.64,78129.14,0.0,-0.95626,5e-05,4.84801]
[1779036101880,36.64,78129.2,0.0,-0.95627,5e-05,4.84696]
[1779036110943,36.63,78129.13,0.0,-0.95631,5e-05,4.84401]
[1779036115004,36.63,78129.18,0.0,-0.95631,5e-05,4.84394]
[1779036115061,36.63,78129.18,0.0,-0.95631,5e-05,4.84394]
[1779036120542,36.62,78127.41,0.0,-0.95642,5e-05,4.83395]
[1779036123220,36.62,78126.4,0.0,-0.95647,5e-05,4.82877]
[1779036123308,36.62,78126.4,0.0,-0.95647,5e-05,4.82877]
[1779036123904,36.62,78126.4,0.0,-0.95647,5e-05,4.82877]
[1779036124059,36.62,78126.4,0.0,-0.95647,5e-05,4.82877]
[1779036124035,36.62,78122.33,0.0,-0.95667,5e-05,4.81075]
[1779036125042,36.62,78119.12,0.0,-0.95683,5e-05,4.79647]
[1779036129070,36.62,78121.03,0.0,-0.95675,5e-05,4.80371]
[1779036132904,36.62,78121.01,0.0,-0.95675,5e-05,4.80334]
[1779036133059,36.62,78121.01,0.0,-0.95675,5e-05,4.80334]
[1779036134943,36.62,78120.96,0.0,-0.95676,5e-05,4.8023]
[1779036135058,36.62,78120.96,0.0,-0.95676,5e-05,4.8023]
[1779036135044,36.61,78120.95,0.0,-0.95677,5e-05,4.80172]
[1779036135159,36.61,78120.95,0.0,-0.95677,5e-05,4.80172]
[1779036141155,36.61,78121.06,0.0,-0.95678,5e-05,4.80068]
[1779036147197,36.61,78120.65,0.0,-0.95681,5e-05,4.79785]
[1779036153239,36.61,78120.65,0.0,-0.95686,5e-05,4.7928]
[1779036158274,36.6,78120.87,0.0,-0.95686,5e-05,4.79294]
[1779036165115,36.6,78120.68,0.0,-0.95687,5e-05,4.79194]
[1779036165310,36.6,78121.79,0.0,-0.95683,5e-05,4.79595]
[1779036165324,36.6,78125.08,0.0,-0.95667,5e-05,4.81012]
[1779036168345,36.6,78127.11,0.0,-0.95658,5e-05,4.81832]
[1779036175394,36.59,78127.16,0.0,-0.9566,5e-05,4.81688]
[1779036177010,36.59,78127.16,0.0,-0.9566,5e-05,4.81688]
[1779036177058,36.59,78127.16,0.0,-0.9566,5e-05,4.81688]
[1779036177050,36.59,78129.19,0.0,-0.9565,5e-05,4.82529]
[1779036178415,36.59,78131.21,0.0,-0.95641,5e-05,4.83387]
[1779036182443,36.59,78133.8,0.0,-0.9563,5e-05,4.84415]
[1779036187467,36.59,78133.84,0.0,-0.95631,5e-05,4.84323]
[1779036188065,36.59,78133.84,0.0,-0.95631,5e-05,4.84323]
[1779036188311,36.59,78133.84,0.0,-0.95631,5e-05,4.84268]
[1779036189808,36.59,78133.87,0.0,-0.95631,5e-05,4.84282]
[1779036189909,36.58,78133.83,0.0,-0.95632,5e-05,4.8421]
[1779036195535,36.58,78135.13,0.0,-0.95627,5e-05,4.84649]
[1779036196553,36.58,78146.74,0.0,-0.95571,5e-05,4.89736]
[1779036198909,36.58,78146.93,0.0,-0.9557,5e-05,4.8981]
[1779036199010,36.58,78142.56,0.0,-0.95592,5e-05,4.87806]
[1779036199644,36.58,78142.56,0.0,-0.95592,5e-05,4.87806]
[1779036201585,36.58,78137.83,0.0,-0.95616,5e-05,4.85626]
[1779036205697,36.57,78136.55,0.0,-0.95624,5e-05,4.84967]
[1779036205823,36.57,78136.55,0.0,-0.95624,5e-05,4.84967]
[1779036205909,36.57,78133.37,0.0,-0.95639,5e-05,4.83539]
[1779036216690,36.56,78132.08,0.0,-0.95652,5e-05,4.82289]
[1779036221725,36.56,78132.06,0.0,-0.95653,5e-05,4.82168]
[1779036226760,36.56,78132.22,0.0,-0.95654,5e-05,4.82107]
[1779036231808,36.56,78133.14,0.0,-0.95651,5e-05,4.82411]
[1779036232013,36.56,78133.14,0.0,-0.95651,5e-05,4.82411]
[1779036232059,36.56,78133.14,0.0,-0.95651,5e-05,4.82411]
[1779036232160,36.56,78133.11,0.0,-0.95651,5e-05,4.82374]
[1779036237648,36.55,78132.29,0.0,-0.95656,5e-05,4.81899]
[1779036237814,36.55,78132.29,0.0,-0.95656,5e-05,4.81899]
[1779036237841,36.55,78124.94,0.0,-0.95692,5e-05,4.78666]
[1779036239816,36.55,78125.65,0.0,-0.95689,5e-05,4.7896]
[1779036240063,36.55,78125.65,0.0,-0.95689,5e-05,4.7896]
[1779036240123,36.55,78126.18,0.0,-0.95686,5e-05,4.79167]
[1779036240954,36.55,78126.18,0.0,-0.95686,5e-05,4.79167]
[1779036241059,36.55,78126.18,0.0,-0.95686,5e-05,4.79167]
[1779036241160,36.55,78131.03,0.0,-0.95663,5e-05,4.8126]
[1779036241872,36.55,78136.56,0.0,-0.95637,5e-05,4.8366]
[1779036243194,36.55,78136.56,0.0,-0.95637,5e-05,4.8366]
[1779036243312,36.55,78137.39,0.0,-0.95633,5e-05,4.83996]
[1779036243883,36.55,78137.19,0.0,-0.95635,5e-05,4.8388]
[1779036248918,36.54,78136.68,0.0,-0.95639,5e-05,4.83515]
[1779036253953,36.54,78136.7,0.0,-0.9564,5e-05,4.83389]
[1779036260196,36.54,78137.8,0.0,-0.95636,5e-05,4.83792]
[1779036267044,36.53,78137.71,0.0,-0.95639,5e-05,4.83489]
[1779036272079,36.53,78137.58,0.0,-0.95644,5e-05,4.82902]
[1779036278121,36.53,78137.65,0.0,-0.95646,5e-05,4.82792]
[1779036283156,36.52,78137.47,0.0,-0.95648,5e-05,4.82599]
[1779036286177,36.52,78140.97,0.0,-0.95632,5e-05,4.84068]
[1779036287899,36.52,78143.64,0.0,-0.95619,5e-05,4.85234]
[1779036288067,36.52,78143.64,0.0,-0.95619,5e-05,4.85234]
[1779036290004,36.52,78144.17,0.0,-0.95617,5e-05,4.85411]
[1779036290057,36.52,78144.17,0.0,-0.95617,5e-05,4.85411]
[1779036290105,36.52,78144.17,0.0,-0.95617,5e-05,4.85382]
[1779036295240,36.52,78143.76,0.0,-0.95621,5e-05,4.85057]
[1779036300275,36.51,78143.62,0.0,-0.95623,5e-05,4.8487]
[1779036306264,36.51,78143.55,0.0,-0.95624,5e-05,4.848]
[1779036306308,36.51,78143.55,0.0,-0.95624,5e-05,4.848]
[1779036312359,36.51,78143.6,0.0,-0.95624,5e-05,4.84739]
[1779036317950,36.51,78143.54,0.0,-0.95625,5e-05,4.8467]
[1779036318058,36.51,78143.54,0.0,-0.95625,5e-05,4.8467]
[1779036318159,36.51,78143.5,0.0,-0.95625,5e-05,4.8463]
[1779036324443,36.51,78143.64,0.0,-0.95626,5e-05,4.84624]
[1779036329924,36.5,78144.26,0.0,-0.95623,5e-05,4.84849]
[1779036335521,36.5,78144.23,0.0,-0.95627,5e-05,4.84373]
[1779036340556,36.5,78144.16,0.0,-0.95628,5e-05,4.84277]
[1779036345591,36.5,78144.22,0.0,-0.95629,5e-05,4.84237]
[1779036350626,36.5,78144.16,0.0,-0.9563,5e-05,4.84143]
[1779036353811,36.5,78144.09,0.0,-0.95631,5e-05,4.84072]
[1779036358112,36.5,78143.94,0.0,-0.95632,5e-05,4.83992]
[1779036358308,36.5,78143.94,0.0,-0.95632,5e-05,4.83992]
[1779036359689,36.49,78132.27,0.0,-0.95689,5e-05,4.78811]
[1779036360621,36.49,78132.27,0.0,-0.95689,5e-05,4.78811]
[1779036360682,36.49,78132.27,0.0,-0.95689,5e-05,4.78811]
[1779036360810,36.49,78132.27,0.0,-0.95689,5e-05,4.78811]
[1779036360911,36.49,78129.28,0.0,-0.95704,5e-05,4.77448]
[1779036361867,36.49,78129.28,0.0,-0.95704,5e-05,4.77448]
[1779036362061,36.49,78129.28,0.0,-0.95704,5e-05,4.77448]
[1779036366739,36.49,78123.73,0.0,-0.95731,5e-05,4.74917]
[1779036368139,36.49,78123.73,0.0,-0.95731,5e-05,4.74917]
[1779036368144,36.49,78123.73,0.0,-0.95731,5e-05,4.74917]
[1779036368308,36.49,78123.73,0.0,-0.95731,5e-05,4.74917]
[1779036368240,36.49,78123.88,0.0,-0.95731,5e-05,4.7494]
[1779036369331,36.49,78123.98,0.0,-0.95731,5e-05,4.74983]
[1779036369561,36.49,78123.98,0.0,-0.95731,5e-05,4.74983]
[1779036374794,36.49,78120.5,0.0,-0.95749,5e-05,4.73333]
[1779036375908,36.49,78120.5,0.0,-0.95749,5e-05,4.73333]
[1779036376060,36.49,78120.5,0.0,-0.95749,5e-05,4.73333]
[1779036376116,36.49,78120.5,0.0,-0.95749,5e-05,4.73333]
[1779036376311,36.49,78120.5,0.0,-0.95749,5e-05,4.73333]
[1779036376326,36.49,78120.02,0.0,-0.95751,5e-05,4.73109]
[1779036376795,36.49,78120.02,0.0,-0.95751,5e-05,4.73109]
[1779036376807,36.49,78120.02,0.0,-0.95751,5e-05,4.73109]
[1779036376896,36.48,78116.91,0.0,-0.95766,5e-05,4.71748]
[1779036379829,36.48,78111.96,0.0,-0.9579,5e-05,4.69575]
[1779036381667,36.48,78112.01,0.0,-0.9579,5e-05,4.69588]
[1779036381812,36.48,78112.01,0.0,-0.9579,5e-05,4.69588]
[1779036382118,36.48,78112.01,0.0,-0.9579,5e-05,4.69588]
[1779036382308,36.48,78112.01,0.0,-0.9579,5e-05,4.69588]
[1779036382145,36.48,78111.91,0.0,-0.9579,5e-05,4.69537]
[1779036388892,36.48,78108.46,0.0,-0.95807,5e-05,4.68004]
[1779036390906,36.48,78104.17,0.0,-0.95827,5e-05,4.66156]
[1779036392645,36.48,78104.33,0.0,-0.9583,5e-05,4.65825]
[1779036392809,36.48,78104.33,0.0,-0.9583,5e-05,4.65825]
[1779036400976,36.48,78104.63,0.0,-0.95828,5e-05,4.65964]
[1779036402852,36.48,78104.81,0.0,-0.95827,5e-05,4.66044]
[1779036403059,36.48,78104.81,0.0,-0.95827,5e-05,4.66044]
[1779036403227,36.48,78104.81,0.0,-0.95827,5e-05,4.66044]
[1779036403308,36.48,78104.81,0.0,-0.95827,5e-05,4.66044]
[1779036403303,36.48,78104.79,0.0,-0.95827,5e-05,4.66038]
[1779036410039,36.48,78104.79,0.0,-0.95827,5e-05,4.66054]
[1779036416081,36.48,78105.8,0.0,-0.95822,5e-05,4.66502]
[1779036417797,36.48,78104.7,0.0,-0.95827,5e-05,4.66032]
[1779036417813,36.48,78104.7,0.0,-0.95827,5e-05,4.66032]
[1779036423130,36.48,78099.37,0.0,-0.95852,5e-05,4.63764]
[1779036424137,36.48,78096.03,0.0,-0.95868,5e-05,4.62344]
[1779036424447,36.48,78096.03,0.0,-0.95868,5e-05,4.62344]
[1779036424565,36.48,78096.03,0.0,-0.95868,5e-05,4.62344]
[1779036424649,36.48,78096.03,0.0,-0.95868,5e-05,4.62344]
[1779036424809,36.48,78096.03,0.0,-0.95868,5e-05,4.62344]
[1779036425144,36.48,78095.84,0.0,-0.95868,5e-05,4.62271]
[1779036428263,36.48,78095.42,0.0,-0.9587,5e-05,4.62109]
[1779036428312,36.48,78095.42,0.0,-0.9587,5e-05,4.62109]
[1779036430179,36.49,78089.23,0.0,-0.95898,5e-05,4.59501]
[1779036432251,36.49,78088.69,0.0,-0.95901,5e-05,4.59284]
[1779036432309,36.49,78088.69,0.0,-0.95901,5e-05,4.59284]
[1779036432348,36.49,78087.6,0.0,-0.95906,5e-05,4.58834]
[1779036433466,36.49,78087.69,0.0,-0.95905,5e-05,4.58886]
[1779036433566,36.49,78087.69,0.0,-0.95905,5e-05,4.58886]
[1779036438236,36.49,78082.9,0.0,-0.95926,5e-05,4.56922]
[1779036440428,36.49,78083.82,0.0,-0.95922,5e-05,4.57327]
[1779036440563,36.49,78083.82,0.0,-0.95922,5e-05,4.57327]
[1779036440704,36.49,78083.82,0.0,-0.95922,5e-05,4.57327]
[1779036440810,36.49,78083.82,0.0,-0.95922,5e-05,4.57327]
[1779036441256,36.49,78083.21,0.0,-0.95925,5e-05,4.57098]
[1779036447298,36.49,78083.0,0.0,-0.95925,5e-05,4.57094]
[1779036452333,36.49,78082.95,0.0,-0.95927,5e-05,4.56743]
[1779036458078,36.49,78082.78,0.0,-0.95928,5e-05,4.5671]
[1779036458311,36.49,78082.78,0.0,-0.95928,5e-05,4.5671]
[1779036463410,36.5,78082.25,0.0,-0.95929,5e-05,4.56586]
[1779036464514,36.5,78082.43,0.0,-0.95928,5e-05,4.56674]
[1779036464562,36.5,78082.43,0.0,-0.95928,5e-05,4.56674]
[1779036464744,36.5,78082.43,0.0,-0.95928,5e-05,4.56674]
[1779036464810,36.5,78082.43,0.0,-0.95928,5e-05,4.56674]
[1779036465424,36.5,78082.71,0.0,-0.95927,5e-05,4.56804]
[1779036470459,36.5,78081.42,0.0,-0.95932,5e-05,4.56313]
[1779036471470,36.5,78078.29,0.0,-0.95946,5e-05,4.55002]
[1779036473123,36.5,78078.29,0.0,-0.95946,5e-05,4.55002]
[1779036473311,36.5,78078.29,0.0,-0.95946,5e-05,4.55002]
[1779036477513,36.5,78071.31,0.0,-0.95977,5e-05,4.52152]
[1779036483187,36.5,78070.53,0.0,-0.9598,5e-05,4.51894]
[1779036483312,36.5,78070.53,0.0,-0.9598,5e-05,4.51894]
[1779036483452,36.5,78070.53,0.0,-0.9598,5e-05,4.51894]
[1779036483561,36.5,78070.03,0.0,-0.95982,5e-05,4.5172]
[1779036483662,36.5,78069.82,0.0,-0.95983,5e-05,4.51631]
[1779036489597,36.51,78070.06,0.0,-0.9598,5e-05,4.51841]
[1779036495639,36.51,78071.45,0.0,-0.95973,5e-05,4.52531]
[1779036496905,36.51,78071.45,0.0,-0.95973,5e-05,4.52531]
[1779036497073,36.51,78071.45,0.0,-0.95973,5e-05,4.52531]
[1779036497653,36.51,78080.54,0.0,-0.95931,5e-05,4.56395]
[1779036499667,36.51,78081.46,0.0,-0.95927,5e-05,4.56802]
[1779036502072,36.51,78081.5,0.0,-0.95926,5e-05,4.56827]
[1779036504702,36.51,78076.46,0.0,-0.95949,5e-05,4.54731]
[1779036506220,36.51,78076.46,0.0,-0.95949,5e-05,4.54731]
[1779036506309,36.51,78076.46,0.0,-0.95949,5e-05,4.54731]
[1779036506372,36.51,78076.94,0.0,-0.95947,5e-05,4.54956]
[1779036506616,36.51,78076.94,0.0,-0.95947,5e-05,4.54956]
[1779036506808,36.51,78076.94,0.0,-0.95947,5e-05,4.54956]
[1779036514772,36.51,78077.8,0.0,-0.95945,5e-05,4.55008]
[1779036516758,36.51,78077.8,0.0,-0.95945,5e-05,4.55008]
[1779036516809,36.51,78077.8,0.0,-0.95945,5e-05,4.55008]
[1779036517116,36.51,78077.8,0.0,-0.95945,5e-05,4.55008]
[1779036517309,36.51,78077.8,0.0,-0.95945,5e-05,4.55008]
[1779036517372,36.52,78077.71,0.0,-0.95945,5e-05,4.55]
[1779036522828,36.52,78077.77,0.0,-0.95944,5e-05,4.55072]
[1779036527863,36.52,78077.94,0.0,-0.95943,5e-05,4.55189]
[1779036532898,36.52,78077.28,0.0,-0.95946,5e-05,4.54953]
[1779036534118,36.52,78077.28,0.0,-0.95946,5e-05,4.54953]
[1779036534312,36.52,78077.28,0.0,-0.95946,5e-05,4.54953]
[1779036540955,36.52,78077.01,0.0,-0.95946,5e-05,4.54916]
[1779036546997,36.52,78077.0,0.0,-0.95945,5e-05,4.54961]
[1779036552032,36.52,78076.99,0.0,-0.95945,5e-05,4.54997]
[1779036557067,36.52,78077.07,0.0,-0.95944,5e-05,4.55068]
[1779036560300,36.52,78076.52,0.0,-0.95947,5e-05,4.54851]
[1779036560312,36.52,78076.52,0.0,-0.95947,5e-05,4.54851]
[1779036560647,36.53,78076.59,0.0,-0.95946,5e-05,4.54888]
[1779036560810,36.53,78076.59,0.0,-0.95946,5e-05,4.54888]
[1779036561095,36.53,78076.51,0.0,-0.95947,5e-05,4.54862]
[1779036566130,36.53,78076.65,0.0,-0.95945,5e-05,4.54958]
[1779036572172,36.53,78077.05,0.0,-0.95946,5e-05,4.54773]
[1779036574105,36.53,78076.94,0.0,-0.95947,5e-05,4.54734]
[1779036574310,36.53,78076.94,0.0,-0.95947,5e-05,4.54734]
[1779036577207,36.53,78084.77,0.0,-0.95911,5e-05,4.58072]
[1779036577903,36.53,78084.77,0.0,-0.95911,5e-05,4.58072]
[1779036578060,36.53,78084.77,0.0,-0.95911,5e-05,4.58072]
[1779036578215,36.53,78084.92,0.0,-0.9591,5e-05,4.58138]
[1779036579976,36.53,78084.47,0.0,-0.95912,5e-05,4.5795]
[1779036580062,36.53,78084.47,0.0,-0.95912,5e-05,4.5795]
[1779036587277,36.53,78085.55,0.0,-0.95907,5e-05,4.5844]
[1779036589375,36.53,78085.55,0.0,-0.95907,5e-05,4.5844]
[1779036589562,36.53,78085.55,0.0,-0.95907,5e-05,4.5844]
[1779036589735,36.53,78085.55,0.0,-0.95907,5e-05,4.58448]
[1779036589811,36.53,78085.55,0.0,-0.95907,5e-05,4.58448]
[1779036590299,36.53,78083.57,0.0,-0.95916,5e-05,4.57613]
[1779036591306,36.53,78080.63,0.0,-0.95929,5e-05,4.56375]
[1779036596341,36.53,78079.59,0.0,-0.95933,5e-05,4.55976]
[1779036597278,36.53,78079.59,0.0,-0.95933,5e-05,4.55976]
[1779036597313,36.53,78079.59,0.0,-0.95933,5e-05,4.55976]
[1779036603390,36.53,78079.89,0.0,-0.95931,5e-05,4.56155]
[1779036604111,36.53,78079.89,0.0,-0.95931,5e-05,4.56155]
[1779036604314,36.53,78079.89,0.0,-0.95931,5e-05,4.56155]
[1779036604532,36.53,78079.89,0.0,-0.95931,5e-05,4.56155]
[1779036604575,36.53,78079.89,0.0,-0.95931,5e-05,4.56155]
[1779036605404,36.53,78079.37,0.0,-0.95934,5e-05,4.5595]
[1779036610439,36.53,78078.28,0.0,-0.95938,5e-05,4.55525]
[1779036612453,36.53,78073.01,0.0,-0.95962,5e-05,4.53319]
[1779036612836,36.53,78073.01,0.0,-0.95962,5e-05,4.53319]
[1779036613060,36.53,78073.01,0.0,-0.95962,5e-05,4.53319]
[1779036622965,36.54,78070.77,0.0,-0.95972,5e-05,4.52435]
[1779036623058,36.54,78070.77,0.0,-0.95972,5e-05,4.52435]
[1779036623712,36.54,78070.77,0.0,-0.9597,5e-05,4.52561]
[1779036623814,36.54,78070.77,0.0,-0.9597,5e-05,4.52561]
[1779036624537,36.54,78070.59,0.0,-0.95971,5e-05,4.52497]
[1779036631586,36.54,78070.66,0.0,-0.95973,5e-05,4.52216]
[1779036633866,36.54,78070.74,0.0,-0.95972,5e-05,4.52274]
[1779036634060,36.54,78070.74,0.0,-0.95972,5e-05,4.52274]
[1779036636204,36.54,78070.64,0.0,-0.95973,5e-05,4.52244]
[1779036636312,36.54,78070.64,0.0,-0.95973,5e-05,4.52244]
[1779036636799,36.54,78070.68,0.0,-0.95972,5e-05,4.52285]
[1779036636813,36.54,78070.68,0.0,-0.95972,5e-05,4.52285]
[1779036636889,36.54,78060.36,0.0,-0.96019,5e-05,4.47962]
[1779036637629,36.54,78057.41,0.0,-0.96032,4e-05,4.46751]
[1779036640274,36.54,78055.97,0.0,-0.96038,4e-05,4.46173]
[1779036640310,36.54,78055.97,0.0,-0.96038,4e-05,4.46173]
[1779036641657,36.55,78050.33,0.0,-0.96063,4e-05,4.43901]
[1779036644889,36.55,78048.05,0.0,-0.96072,4e-05,4.43012]
[1779036645058,36.55,78048.05,0.0,-0.96072,4e-05,4.43012]
[1779036645685,36.55,78036.31,0.0,-0.96124,4e-05,4.38227]
[1779036646692,36.55,78033.83,0.0,-0.96134,4e-05,4.37245]
[1779036649554,36.55,78032.47,0.0,-0.9614,4e-05,4.36726]
[1779036649813,36.55,78030.17,0.0,-0.96149,4e-05,4.35824]
[1779036649911,36.55,78029.81,0.0,-0.9615,4e-05,4.35719]
[1779036654575,36.56,78029.16,0.0,-0.96152,4e-05,4.35582]
[1779036654810,36.56,78029.14,0.0,-0.96151,4e-05,4.3566]
[1779036656763,36.56,78032.09,0.0,-0.96137,4e-05,4.36956]
[1779036660791,36.57,78029.24,0.0,-0.96148,4e-05,4.35955]
[1779036661656,36.57,78029.24,0.0,-0.96148,4e-05,4.35955]
[1779036661810,36.57,78029.24,0.0,-0.96148,4e-05,4.35955]
[1779036662382,36.57,78029.24,0.0,-0.96148,4e-05,4.35955]
[1779036662569,36.57,78029.24,0.0,-0.96148,4e-05,4.35955]
[1779036662406,36.57,78031.63,0.0,-0.96136,4e-05,4.37022]
[1779036662805,36.57,78036.59,0.0,-0.96115,4e-05,4.3906]
[1779036666491,36.57,78039.29,0.0,-0.96102,4e-05,4.4025]
[1779036666562,36.57,78039.29,0.0,-0.96102,4e-05,4.4025]
[1779036667845,36.57,78043.33,0.0,-0.96083,4e-05,4.42029]
[1779036669752,36.57,78045.24,0.0,-0.96074,4e-05,4.42855]
[1779036669811,36.57,78045.24,0.0,-0.96074,4e-05,4.42855]
[1779036669857,36.57,78045.9,0.0,-0.9607,4e-05,4.43162]
[1779036674892,36.58,78045.4,0.0,-0.96071,4e-05,4.43124]
[1779036675927,36.58,78045.4,0.0,-0.96071,4e-05,4.43124]
[1779036676060,36.58,78045.4,0.0,-0.96071,4e-05,4.43124]
[1779036683656,36.58,78045.9,0.0,-0.96067,4e-05,4.43503]
[1779036683808,36.59,78045.52,0.0,-0.96067,4e-05,4.43449]
[1779036684007,36.59,78045.52,0.0,-0.96067,4e-05,4.43449]
[1779036684072,36.59,78045.52,0.0,-0.96067,4e-05,4.43449]
[1779036684157,36.59,78045.53,0.0,-0.96067,4e-05,4.43522]
[1779036689998,36.59,78044.43,0.0,-0.9607,4e-05,4.4324]
[1779036692303,36.59,78044.49,0.0,-0.96072,4e-05,4.4291]
[1779036692309,36.59,78044.49,0.0,-0.96072,4e-05,4.4291]
[1779036697340,36.6,78044.18,0.0,-0.96072,4e-05,4.42891]
[1779036697560,36.6,78044.18,0.0,-0.96072,4e-05,4.42891]
[1779036697660,36.6,78044.0,0.0,-0.96071,4e-05,4.42962]
[1779036705106,36.61,78043.94,0.0,-0.96069,4e-05,4.43194]
[1779036708916,36.61,78043.94,0.0,-0.96069,4e-05,4.43194]
[1779036709059,36.61,78043.94,0.0,-0.96069,4e-05,4.43194]
[1779036714169,36.62,78045.02,0.0,-0.9606,4e-05,4.44004]
[1779036716969,36.62,78045.21,0.0,-0.96059,4e-05,4.44154]
[1779036717058,36.62,78045.21,0.0,-0.96059,4e-05,4.44154]
[1779036718144,36.62,78045.48,0.0,-0.96057,4e-05,4.44302]
[1779036718311,36.62,78045.48,0.0,-0.96057,4e-05,4.44302]
[1779036718327,36.62,78045.45,0.0,-0.96057,4e-05,4.44324]
[1779036725247,36.63,78045.22,0.0,-0.96055,4e-05,4.44476]
[1779036727808,36.63,78045.26,0.0,-0.96054,4e-05,4.44563]
[1779036735320,36.64,78046.36,0.0,-0.96046,4e-05,4.45294]
[1779036740671,36.64,78046.95,0.0,-0.96042,4e-05,4.45673]
[1779036740810,36.64,78046.95,0.0,-0.96042,4e-05,4.45673]
[1779036741110,36.64,78046.95,0.0,-0.96042,4e-05,4.45673]
[1779036741311,36.64,78046.95,0.0,-0.96042,4e-05,4.45673]
[1779036741365,36.64,78046.93,0.0,-0.96041,4e-05,4.45732]
[1779036742372,36.64,78053.36,0.0,-0.96012,4e-05,4.4844]
[1779036743379,36.64,78057.11,0.0,-0.95995,5e-05,4.50034]
[1779036745630,36.64,78057.54,0.0,-0.95993,5e-05,4.5024]
[1779036745768,36.64,78058.27,0.0,-0.95989,5e-05,4.5057]
[1779036745810,36.64,78058.27,0.0,-0.95989,5e-05,4.5057]
[1779036746400,36.64,78058.04,0.0,-0.9599,5e-05,4.50499]
[1779036751435,36.65,78057.79,0.0,-0.95993,5e-05,4.50126]
[1779036754763,36.65,78057.6,0.0,-0.95993,5e-05,4.50121]
[1779036754808,36.65,78057.6,0.0,-0.95993,5e-05,4.50121]
[1779036754883,36.65,78057.6,0.0,-0.95993,5e-05,4.50121]
[1779036755058,36.65,78057.6,0.0,-0.95993,5e-05,4.50121]
[1779036755463,36.65,78056.71,0.0,-0.95997,5e-05,4.49774]
[1779036760498,36.65,78056.96,0.0,-0.95994,5e-05,4.50003]
[1779036765774,36.65,78057.0,0.0,-0.95994,5e-05,4.50045]
[1779036765808,36.65,78057.0,0.0,-0.95994,5e-05,4.50045]
[1779036765850,36.65,78057.0,0.0,-0.95994,5e-05,4.50045]
[1779036766058,36.65,78057.0,0.0,-0.95994,5e-05,4.50045]
[1779036766159,36.66,78057.0,0.0,-0.95993,5e-05,4.50146]
[1779036772582,36.66,78058.29,0.0,-0.95985,5e-05,4.50862]
[1779036777617,36.67,78058.43,0.0,-0.95983,5e-05,4.5105]
[1779036779716,36.67,78058.45,0.0,-0.95983,5e-05,4.51084]
[1779036779808,36.67,78058.45,0.0,-0.95983,5e-05,4.51084]
[1779036780869,36.67,78058.84,0.0,-0.9598,5e-05,4.51299]
[1779036781061,36.67,78058.84,0.0,-0.9598,5e-05,4.51299]
[1779036781645,36.67,78058.69,0.0,-0.95981,5e-05,4.51262]
[1779036787687,36.67,78057.35,0.0,-0.95985,5e-05,4.50857]
[1779036789451,36.67,78057.43,0.0,-0.95984,5e-05,4.50917]
[1779036789563,36.67,78057.43,0.0,-0.95984,5e-05,4.50917]
[1779036790710,36.67,78048.56,0.0,-0.96024,4e-05,4.47271]
[1779036791053,36.67,78048.56,0.0,-0.96024,4e-05,4.47271]
[1779036791059,36.67,78048.56,0.0,-0.96024,4e-05,4.47271]
[1779036791716,36.67,78048.1,0.0,-0.96025,4e-05,4.47111]
[1779036793976,36.68,78047.71,0.0,-0.96026,4e-05,4.47013]
[1779036794059,36.68,78047.71,0.0,-0.96026,4e-05,4.47013]
[1779036797773,36.68,78046.96,0.0,-0.96029,4e-05,4.46797]
[1779036797810,36.68,78047.4,0.0,-0.96026,4e-05,4.47012]
[1779036798766,36.68,78047.38,0.0,-0.96026,4e-05,4.47035]
[1779036806040,36.68,78047.35,0.0,-0.96025,4e-05,4.4718]
[1779036806060,36.68,78047.35,0.0,-0.96025,4e-05,4.4718]
[1779036812188,36.69,78047.35,0.0,-0.96024,4e-05,4.47242]
[1779036812310,36.69,78047.35,0.0,-0.96024,4e-05,4.47242]
[1779036812422,36.69,78047.35,0.0,-0.96024,4e-05,4.47242]
[1779036812561,36.69,78047.35,0.0,-0.96024,4e-05,4.47242]
[1779036812625,36.69,78045.79,0.0,-0.96032,4e-05,4.46419]
[1779036817901,36.7,78043.82,0.0,-0.96039,4e-05,4.45766]
[1779036819915,36.7,78040.91,0.0,-0.96051,4e-05,4.44625]
[1779036821147,36.7,78040.91,0.0,-0.96051,4e-05,4.44625]
[1779036821312,36.7,78040.91,0.0,-0.96051,4e-05,4.44625]
[1779036821492,36.7,78040.91,0.0,-0.96051,4e-05,4.44625]
[1779036821564,36.7,78040.91,0.0,-0.96051,4e-05,4.44625]
[1779036821593,36.7,78039.79,0.0,-0.96055,4e-05,4.4423]
[1779036826964,36.7,78038.12,0.0,-0.96061,4e-05,4.43713]
[1779036828692,36.7,78038.12,0.0,-0.96061,4e-05,4.43713]
[1779036828810,36.7,78038.12,0.0,-0.96061,4e-05,4.43713]
[1779036828788,36.71,78038.12,0.0,-0.9606,4e-05,4.43782]
[1779036829090,36.71,78038.12,0.0,-0.9606,4e-05,4.43782]
[1779036829310,36.71,78038.12,0.0,-0.9606,4e-05,4.43782]
[1779036833523,36.71,78037.66,0.0,-0.96061,4e-05,4.43696]
[1779036833560,36.71,78037.66,0.0,-0.96061,4e-05,4.43696]
[1779036833631,36.71,78036.99,0.0,-0.96063,4e-05,4.43489]
[1779036834301,36.71,78036.99,0.0,-0.96063,4e-05,4.43489]
[1779036834310,36.71,78036.99,0.0,-0.96063,4e-05,4.43489]
[1779036840055,36.72,78037.91,0.0,-0.96057,4e-05,4.44071]
[1779036845091,36.72,78038.09,0.0,-0.96054,4e-05,4.44313]
[1779036846084,36.72,78038.09,0.0,-0.96054,4e-05,4.44313]
[1779036846311,36.72,78038.09,0.0,-0.96054,4e-05,4.44313]
[1779036846454,36.72,78038.09,0.0,-0.96054,4e-05,4.44313]
[1779036846573,36.72,78038.09,0.0,-0.96054,4e-05,4.44313]
[1779036846672,36.72,78038.25,0.0,-0.96053,4e-05,4.44445]
[1779036857327,36.72,78038.03,0.0,-0.96054,4e-05,4.44354]
[1779036857562,36.72,78038.03,0.0,-0.96054,4e-05,4.44354]
[1779036857710,36.72,78038.03,0.0,-0.96054,4e-05,4.44354]
[1779036857812,36.72,78038.03,0.0,-0.96054,4e-05,4.44354]
[1779036857765,36.73,78037.41,0.0,-0.96053,4e-05,4.4446]
[1779036863217,36.74,78037.01,0.0,-0.96053,4e-05,4.44461]
[1779036868252,36.74,78034.82,0.0,-0.96061,4e-05,4.4372]
[1779036868868,36.74,78034.82,0.0,-0.96061,4e-05,4.4372]
[1779036869058,36.74,78034.82,0.0,-0.96061,4e-05,4.4372]
[1779036869350,36.74,78034.82,0.0,-0.96061,4e-05,4.4372]
[1779036869562,36.74,78034.82,0.0,-0.96061,4e-05,4.4372]
[1779036869627,36.74,78034.82,0.0,-0.9606,4e-05,4.43787]
[1779036873978,36.75,78034.7,0.0,-0.96062,4e-05,4.43482]
[1779036874058,36.75,78034.7,0.0,-0.96062,4e-05,4.43482]
[1779036874185,36.75,78034.7,0.0,-0.96062,4e-05,4.43482]
[1779036874311,36.75,78034.7,0.0,-0.96062,4e-05,4.43482]
[1779036874410,36.75,78037.74,0.0,-0.96048,4e-05,4.44772]
[1779036877316,36.75,78042.94,0.0,-0.96024,4e-05,4.47019]
[1779036878272,36.75,78042.94,0.0,-0.96024,4e-05,4.47019]
[1779036878311,36.75,78042.94,0.0,-0.96024,4e-05,4.47019]
[1779036879610,36.75,78043.66,0.0,-0.9602,4e-05,4.47346]
[1779036879808,36.75,78043.66,0.0,-0.9602,4e-05,4.47346]
[1779036879830,36.75,78046.57,0.0,-0.96007,4e-05,4.48583]
[1779036881344,36.75,78049.96,0.0,-0.95991,5e-05,4.50044]
[1779036883793,36.75,78053.28,0.0,-0.95976,5e-05,4.51476]
[1779036884365,36.75,78057.91,0.0,-0.95955,5e-05,4.53434]
[1779036885372,36.75,78061.41,0.0,-0.95939,5e-05,4.54919]
[1779036885969,36.75,78061.41,0.0,-0.95939,5e-05,4.54919]
[1779036886080,36.75,78061.41,0.0,-0.95939,5e-05,4.54919]
[1779036886379,36.76,78064.32,0.0,-0.95925,5e-05,4.56158]
[1779036887386,36.76,78068.26,0.0,-0.95907,5e-05,4.57831]
[1779036888393,36.76,78071.62,0.0,-0.95891,5e-05,4.59261]
[1779036889113,36.76,78071.62,0.0,-0.95891,5e-05,4.59261]
[1779036889310,36.76,78071.62,0.0,-0.95891,5e-05,4.59261]
[1779036891189,36.76,78074.18,0.0,-0.95879,5e-05,4.60361]
[1779036891308,36.76,78074.18,0.0,-0.95879,5e-05,4.60361]
[1779036891414,36.76,78076.71,0.0,-0.95868,5e-05,4.6144]
[1779036892302,36.76,78076.71,0.0,-0.95868,5e-05,4.6144]
[1779036892313,36.76,78076.71,0.0,-0.95868,5e-05,4.6144]
[1779036892421,36.76,78081.28,0.0,-0.95846,5e-05,4.63385]
[1779036893428,36.76,78085.22,0.0,-0.95828,5e-05,4.65063]
[1779036894435,36.76,78088.57,0.0,-0.95813,5e-05,4.66491]
[1779036895746,36.76,78088.57,0.0,-0.95813,5e-05,4.66491]
[1779036895811,36.76,78088.57,0.0,-0.95813,5e-05,4.66491]
[1779036897456,36.76,78096.14,0.0,-0.95777,5e-05,4.69715]
[1779036898463,36.76,78101.38,0.0,-0.95753,5e-05,4.71956]
[1779036899472,36.76,78103.98,0.0,-0.95741,5e-05,4.73063]
[1779036902497,36.75,78092.97,0.0,-0.95793,5e-05,4.68296]
[1779036903504,36.75,78088.28,0.0,-0.95815,5e-05,4.66286]
[1779036904637,36.75,78088.28,0.0,-0.95815,5e-05,4.66286]
[1779036904808,36.75,78088.28,0.0,-0.95815,5e-05,4.66286]
[1779036904805,36.75,78089.0,0.0,-0.95811,5e-05,4.66591]
[1779036905381,36.75,78089.0,0.0,-0.95811,5e-05,4.66591]
[1779036905562,36.75,78089.0,0.0,-0.95811,5e-05,4.66591]
[1779036905662,36.75,78088.28,0.0,-0.95815,5e-05,4.6628]
[1779036911560,36.75,78088.3,0.0,-0.95815,5e-05,4.66271]
[1779036915590,36.75,78080.87,0.0,-0.9585,5e-05,4.63097]
[1779036916479,36.75,78080.87,0.0,-0.9585,5e-05,4.63097]
[1779036916561,36.75,78080.87,0.0,-0.9585,5e-05,4.63097]
[1779036916844,36.75,78080.87,0.0,-0.9585,5e-05,4.63097]
[1779036916889,36.75,78080.03,0.0,-0.95853,5e-05,4.62742]
[1779036917058,36.75,78080.03,0.0,-0.95853,5e-05,4.62742]
[1779036917604,36.75,78077.26,0.0,-0.95866,5e-05,4.6157]
[1779036923646,36.75,78076.75,0.0,-0.95868,5e-05,4.61377]
[1779036928412,36.75,78076.29,0.0,-0.9587,5e-05,4.61195]
[1779036928562,36.75,78076.29,0.0,-0.9587,5e-05,4.61195]
[1779036928785,36.75,78076.29,0.0,-0.9587,5e-05,4.61195]
[1779036928811,36.75,78076.29,0.0,-0.9587,5e-05,4.61195]
[1779036928832,36.75,78076.41,0.0,-0.9587,5e-05,4.61249]
[1779036929701,36.75,78068.61,0.0,-0.95906,5e-05,4.57955]
[1779036930190,36.75,78068.61,0.0,-0.95906,5e-05,4.57955]
[1779036930702,36.76,78041.4,0.0,-0.96029,4e-05,4.46588]
[1779036931709,36.76,78032.72,0.0,-0.9607,4e-05,4.42635]
[1779036932716,36.76,78033.16,0.0,-0.96068,4e-05,4.4285]
[1779036933389,36.76,78033.16,0.0,-0.96068,4e-05,4.4285]
[1779036933723,36.76,78032.58,0.0,-0.9607,4e-05,4.42644]
[1779036938758,36.76,78025.63,0.0,-0.96099,4e-05,4.39956]
[1779036941779,36.77,78023.92,0.0,-0.96105,4e-05,4.39372]
[1779036944734,36.77,78023.68,0.0,-0.96105,4e-05,4.39353]
[1779036944811,36.77,78023.68,0.0,-0.96105,4e-05,4.39353]
[1779036945583,36.77,78022.74,0.0,-0.96109,4e-05,4.39008]
[1779036945810,36.77,78022.74,0.0,-0.96109,4e-05,4.39008]
[1779036945911,36.77,78021.17,0.0,-0.96116,4e-05,4.38406]
[1779036951850,36.78,78021.1,0.0,-0.96113,4e-05,4.38628]
[1779036952155,36.78,78021.1,0.0,-0.96113,4e-05,4.38628]
[1779036952311,36.78,78021.1,0.0,-0.96113,4e-05,4.38628]
[1779036955699,36.78,78021.79,0.0,-0.96109,4e-05,4.39037]
[1779036955810,36.78,78021.79,0.0,-0.96109,4e-05,4.39037]
[1779036955878,36.78,78025.17,0.0,-0.96093,4e-05,4.40465]
[1779036956653,36.78,78025.17,0.0,-0.96093,4e-05,4.40465]
[1779036956810,36.78,78025.17,0.0,-0.96093,4e-05,4.40465]
[1779036960468,36.78,78026.39,0.0,-0.96086,4e-05,4.41122]
[1779036960563,36.78,78026.39,0.0,-0.96086,4e-05,4.41122]
[1779036960913,36.79,78029.92,0.0,-0.9607,4e-05,4.42613]
[1779036961120,36.79,78029.92,0.0,-0.9607,4e-05,4.42613]
[1779036961309,36.79,78029.92,0.0,-0.9607,4e-05,4.42613]
[1779036961921,36.79,78029.5,0.0,-0.96072,4e-05,4.42476]
[1779036968969,36.79,78030.17,0.0,-0.96066,4e-05,4.43003]
[1779036972606,36.8,78030.05,0.0,-0.96066,4e-05,4.43024]
[1779036972812,36.8,78030.05,0.0,-0.96066,4e-05,4.43024]
[1779036978032,36.8,78030.26,0.0,-0.96062,4e-05,4.43355]
[1779036980057,36.8,78030.8,0.0,-0.96059,4e-05,4.43613]
[1779036980310,36.8,78030.8,0.0,-0.96059,4e-05,4.43613]
[1779036980561,36.8,78030.8,0.0,-0.96059,4e-05,4.43613]
[1779036980814,36.8,78030.8,0.0,-0.96059,4e-05,4.43613]
[1779036980910,36.8,78030.04,0.0,-0.96062,4e-05,4.43369]
[1779036986092,36.81,78030.05,0.0,-0.9606,4e-05,4.43544]
[1779036991438,36.81,78029.54,0.0,-0.96061,4e-05,4.43469]
[1779036991561,36.81,78029.54,0.0,-0.96061,4e-05,4.43469]
[1779036995562,36.82,78029.13,0.0,-0.96065,4e-05,4.43043]
[1779036995663,36.82,78028.97,0.0,-0.96065,4e-05,4.43043]
[1779036999209,36.82,78029.57,0.0,-0.96061,4e-05,4.43356]
[1779036999311,36.82,78029.57,0.0,-0.96061,4e-05,4.43356]
[1779037006867,36.82,78028.49,0.0,-0.96064,4e-05,4.43107]
[1779037007065,36.83,78027.39,0.0,-0.96068,4e-05,4.42751]
[1779037007981,36.83,78027.39,0.0,-0.96068,4e-05,4.42751]
[1779037008058,36.83,78028.18,0.0,-0.96064,4e-05,4.43076]
[1779037008242,36.83,78028.46,0.0,-0.96063,4e-05,4.43223]
[1779037013211,36.83,78027.17,0.0,-0.96067,4e-05,4.42818]
[1779037013309,36.83,78027.17,0.0,-0.96067,4e-05,4.42818]
[1779037018312,36.84,78029.9,0.0,-0.96053,4e-05,4.44129]
[1779037019539,36.84,78029.9,0.0,-0.96053,4e-05,4.44129]
[1779037019562,36.84,78029.9,0.0,-0.96053,4e-05,4.44129]
[1779037020598,36.84,78030.61,0.0,-0.96049,4e-05,4.44481]
[1779037020807,36.84,78030.61,0.0,-0.96049,4e-05,4.44481]
[1779037020908,36.84,78030.79,0.0,-0.96048,4e-05,4.44584]
[1779037026368,36.84,78035.05,0.0,-0.96027,4e-05,4.46489]
[1779037027160,36.84,78035.05,0.0,-0.96027,4e-05,4.46489]
[1779037027310,36.84,78035.05,0.0,-0.96027,4e-05,4.46489]
[1779037027375,36.84,78040.97,0.0,-0.96,4e-05,4.48971]
[1779037028382,36.84,78043.98,0.0,-0.95987,5e-05,4.50248]
[1779037031403,36.85,78043.97,0.0,-0.95986,5e-05,4.50306]
[1779037032222,36.85,78043.97,0.0,-0.95986,5e-05,4.50306]
[1779037032309,36.85,78043.97,0.0,-0.95986,5e-05,4.50306]
[1779037032318,36.85,78043.97,0.0,-0.95986,5e-05,4.50326]
[1779037033417,36.85,78038.63,0.0,-0.9601,4e-05,4.48129]
[1779037034310,36.85,78038.63,0.0,-0.9601,4e-05,4.48129]
[1779037034560,36.85,78038.63,0.0,-0.9601,4e-05,4.48129]
[1779037034660,36.85,78033.45,0.0,-0.96032,4e-05,4.46028]
[1779037035431,36.85,78030.3,0.0,-0.96046,4e-05,4.44727]
[1779037037445,36.85,78029.36,0.0,-0.9605,4e-05,4.44396]
[1779037038430,36.85,78029.36,0.0,-0.9605,4e-05,4.44396]
[1779037038560,36.85,78029.36,0.0,-0.9605,4e-05,4.44396]
[1779037038638,36.85,78029.46,0.0,-0.96049,4e-05,4.44497]
[1779037045910,36.85,78028.99,0.0,-0.9605,4e-05,4.44333]
[1779037046061,36.86,78029.61,0.0,-0.96046,4e-05,4.44765]
[1779037047515,36.86,78023.05,0.0,-0.96074,4e-05,4.42123]
[1779037051084,36.86,78021.75,0.0,-0.96079,4e-05,4.41687]
[1779037051308,36.86,78021.75,0.0,-0.96079,4e-05,4.41687]
[1779037052550,36.86,78021.67,0.0,-0.96082,4e-05,4.4133]
[1779037055723,36.86,78022.1,0.0,-0.96079,4e-05,4.41574]
[1779037055810,36.86,78022.1,0.0,-0.96079,4e-05,4.41574]
[1779037060011,36.87,78021.96,0.0,-0.96078,4e-05,4.41649]
[1779037060059,36.87,78022.58,0.0,-0.96075,4e-05,4.41936]
[1779037060606,36.87,78029.58,0.0,-0.96044,4e-05,4.44849]
[1779037061968,36.87,78029.58,0.0,-0.96044,4e-05,4.44849]
[1779037062060,36.87,78031.02,0.0,-0.96037,4e-05,4.45471]
[1779037062620,36.87,78030.81,0.0,-0.96038,4e-05,4.45411]
[1779037067526,36.87,78032.63,0.0,-0.96028,4e-05,4.46268]
[1779037067562,36.87,78032.63,0.0,-0.96028,4e-05,4.46268]
[1779037072690,36.88,78032.84,0.0,-0.96026,4e-05,4.46504]
[1779037077277,36.88,78032.98,0.0,-0.96024,4e-05,4.46658]
[1779037077309,36.88,78032.98,0.0,-0.96024,4e-05,4.46658]
[1779037077726,36.88,78032.93,0.0,-0.96024,4e-05,4.46661]
[1779037079634,36.88,78032.69,0.0,-0.96025,4e-05,4.46586]
[1779037079809,36.88,78032.69,0.0,-0.96025,4e-05,4.46586]
[1779037086788,36.89,78032.13,0.0,-0.96025,4e-05,4.4654]
[1779037090525,36.89,78032.13,0.0,-0.96025,4e-05,4.4654]
[1779037090562,36.89,78032.13,0.0,-0.96025,4e-05,4.4654]
[1779037090582,36.89,78032.13,0.0,-0.96024,4e-05,4.46631]
[1779037094111,36.89,78030.53,0.0,-0.96031,4e-05,4.46036]
[1779037094309,36.89,78030.53,0.0,-0.96031,4e-05,4.46036]
[1779037099880,36.89,78028.97,0.0,-0.96036,4e-05,4.4553]
[1779037102901,36.9,78025.24,0.0,-0.96052,4e-05,4.44065]
[1779037103178,36.9,78025.24,0.0,-0.96052,4e-05,4.44065]
[1779037103311,36.9,78025.24,0.0,-0.96052,4e-05,4.44065]
[1779037103908,36.9,78025.17,0.0,-0.96052,4e-05,4.44062]
[1779037108943,36.9,78025.24,0.0,-0.9605,4e-05,4.44221]
[1779037109559,36.9,78025.24,0.0,-0.9605,4e-05,4.44221]
[1779037114598,36.9,78025.41,0.0,-0.96051,4e-05,4.4403]
[1779037114807,36.9,78025.41,0.0,-0.96051,4e-05,4.4403]
[1779037118753,36.91,78026.73,0.0,-0.96044,4e-05,4.44681]
[1779037118808,36.91,78026.73,0.0,-0.96044,4e-05,4.44681]
[1779037119013,36.91,78026.74,0.0,-0.96044,4e-05,4.44711]
[1779037121277,36.91,78026.52,0.0,-0.96044,4e-05,4.44673]
[1779037121308,36.91,78026.52,0.0,-0.96044,4e-05,4.44673]
[1779037122692,36.91,78026.52,0.0,-0.96044,4e-05,4.44673]
[1779037122808,36.91,78026.52,0.0,-0.96044,4e-05,4.44673]
[1779037127421,36.91,78025.89,0.0,-0.96046,4e-05,4.44575]
[1779037127470,36.91,78025.89,0.0,-0.96046,4e-05,4.44575]
[1779037127561,36.91,78025.89,0.0,-0.96046,4e-05,4.44575]
[1779037128083,36.91,78025.86,0.0,-0.96045,4e-05,4.44589]
[1779037132111,36.92,78022.32,0.0,-0.9606,4e-05,4.43239]
[1779037133118,36.92,78018.58,0.0,-0.96076,4e-05,4.41733]
[1779037133952,36.92,78018.58,0.0,-0.96076,4e-05,4.41733]
[1779037133956,36.92,78018.58,0.0,-0.96076,4e-05,4.41733]
[1779037134060,36.92,78018.58,0.0,-0.96076,4e-05,4.41733]
[1779037134125,36.92,78018.71,0.0,-0.96075,4e-05,4.41817]
[1779037139160,36.92,78019.08,0.0,-0.96072,4e-05,4.42093]
[1779037139310,36.92,78019.08,0.0,-0.96072,4e-05,4.42093]
[1779037139409,36.92,78018.98,0.0,-0.96072,4e-05,4.42082]
[1779037144561,36.93,78018.8,0.0,-0.96072,4e-05,4.42131]
[1779037144808,36.93,78018.8,0.0,-0.96072,4e-05,4.42131]
[1779037144909,36.93,78019.22,0.0,-0.96069,4e-05,4.42365]
[1779037152252,36.93,78019.06,0.0,-0.96068,4e-05,4.42513]
[1779037154266,36.93,78009.7,0.0,-0.96108,4e-05,4.38745]
[1779037155896,36.93,78009.7,0.0,-0.96108,4e-05,4.38745]
[1779037156059,36.93,78009.7,0.0,-0.96108,4e-05,4.38745]
[1779037156132,36.94,78007.93,0.0,-0.96115,4e-05,4.38099]
[1779037156526,36.94,78007.93,0.0,-0.96115,4e-05,4.38099]
[1779037156560,36.94,78007.93,0.0,-0.96115,4e-05,4.38099]
[1779037161603,36.94,78005.44,0.0,-0.96125,4e-05,4.37204]
[1779037164983,36.94,78003.3,0.0,-0.96132,4e-05,4.36492]
[1779037165043,36.94,78003.3,0.0,-0.96132,4e-05,4.36492]
[1779037165061,36.94,78003.3,0.0,-0.96132,4e-05,4.36492]
[1779037165139,36.95,78002.79,0.0,-0.96134,4e-05,4.36366]
[1779037170380,36.95,78003.44,0.0,-0.96129,4e-05,4.36836]
[1779037172671,36.95,78003.2,0.0,-0.96132,4e-05,4.36391]
[1779037172723,36.95,78003.2,0.0,-0.96132,4e-05,4.36391]
[1779037172811,36.95,78003.2,0.0,-0.96132,4e-05,4.36391]
[1779037172817,36.95,78003.17,0.0,-0.96132,4e-05,4.36462]
[1779037176087,36.96,78003.0,0.0,-0.96132,4e-05,4.36434]
[1779037176130,36.96,78003.0,0.0,-0.96132,4e-05,4.36434]
[1779037176160,36.96,78008.12,0.0,-0.96109,4e-05,4.38596]
[1779037176311,36.96,78008.12,0.0,-0.96109,4e-05,4.38596]
[1779037181463,36.96,78011.66,0.0,-0.96091,4e-05,4.40219]
[1779037183048,36.96,78011.66,0.0,-0.96091,4e-05,4.40219]
[1779037183063,36.96,78011.66,0.0,-0.96091,4e-05,4.40219]
[1779037183140,36.96,78011.66,0.0,-0.96091,4e-05,4.40219]
[1779037183146,36.96,78010.47,0.0,-0.96096,4e-05,4.39804]
[1779037183310,36.96,78010.47,0.0,-0.96096,4e-05,4.39804]
[1779037188512,36.97,78009.77,0.0,-0.96097,4e-05,4.39703]
[1779037189881,36.97,78009.77,0.0,-0.96097,4e-05,4.39703]
[1779037189944,36.97,78009.77,0.0,-0.96097,4e-05,4.39703]
[1779037190060,36.97,78009.77,0.0,-0.96097,4e-05,4.39703]
[1779037190160,36.97,78008.66,0.0,-0.96101,4e-05,4.39325]
[1779037196568,36.98,78009.86,0.0,-0.96093,4e-05,4.40046]
[1779037201605,36.98,78016.71,0.0,-0.96061,4e-05,4.4304]
[1779037202648,36.98,78016.71,0.0,-0.96061,4e-05,4.4304]
[1779037202811,36.98,78016.71,0.0,-0.96061,4e-05,4.4304]
[1779037202827,36.98,78014.75,0.0,-0.96069,4e-05,4.42309]
[1779037204626,36.99,78017.61,0.0,-0.96056,4e-05,4.43517]
[1779037208857,36.99,78018.91,0.0,-0.96049,4e-05,4.44149]
[1779037208923,36.99,78018.91,0.0,-0.96049,4e-05,4.44149]
[1779037209065,36.99,78018.91,0.0,-0.96049,4e-05,4.44149]
[1779037209129,36.99,78019.28,0.0,-0.96046,4e-05,4.44364]
[1779037216710,37.0,78019.17,0.0,-0.96044,4e-05,4.44559]
[1779037221745,37.0,78018.8,0.0,-0.96044,4e-05,4.44554]
[1779037226761,37.0,78019.13,0.0,-0.96042,4e-05,4.44804]
[1779037226769,37.0,78019.13,0.0,-0.96042,4e-05,4.44804]
[1779037226810,37.0,78019.13,0.0,-0.96042,4e-05,4.44804]
[1779037226910,37.0,78019.21,0.0,-0.96041,4e-05,4.44865]
[1779037233829,37.01,78020.02,0.0,-0.96038,4e-05,4.45053]
[1779037237280,37.01,78019.95,0.0,-0.96037,4e-05,4.45106]
[1779037237310,37.01,78019.95,0.0,-0.96037,4e-05,4.45106]
[1779037237341,37.01,78019.95,0.0,-0.96037,4e-05,4.45106]
[1779037237573,37.01,78019.95,0.0,-0.96037,4e-05,4.45106]
[1779037242893,37.02,78020.52,0.0,-0.96033,4e-05,4.45503]
[1779037244319,37.02,78018.45,0.0,-0.96042,4e-05,4.44678]
[1779037244380,37.02,78018.45,0.0,-0.96042,4e-05,4.44678]
[1779037244572,37.02,78018.45,0.0,-0.96042,4e-05,4.44678]
[1779037244907,37.02,78017.43,0.0,-0.96046,4e-05,4.44286]
[1779037249943,37.02,78018.15,0.0,-0.96041,4e-05,4.44722]
[1779037254865,37.03,78018.07,0.0,-0.96041,4e-05,4.44798]
[1779037254873,37.03,78018.07,0.0,-0.96041,4e-05,4.44798]
[1779037255058,37.03,78018.07,0.0,-0.96041,4e-05,4.44798]
[1779037255112,37.03,78014.62,0.0,-0.96055,4e-05,4.4341]
[1779037258006,37.03,78008.36,0.0,-0.96082,4e-05,4.40938]
[1779037258839,37.03,78008.36,0.0,-0.96082,4e-05,4.40938]
[1779037258899,37.03,78008.36,0.0,-0.96082,4e-05,4.40938]
[1779037259062,37.03,78008.36,0.0,-0.96082,4e-05,4.40938]
[1779037259097,37.03,78005.82,0.0,-0.96093,4e-05,4.39935]
[1779037261028,37.03,78000.39,0.0,-0.96116,4e-05,4.37796]
[1779037266063,37.04,77996.81,0.0,-0.96129,4e-05,4.36535]
[1779037268077,37.04,77993.46,0.0,-0.96143,4e-05,4.35259]
[1779037269084,37.04,77990.21,0.0,-0.96157,4e-05,4.33988]
[1779037270563,37.04,77987.55,0.0,-0.96168,4e-05,4.32959]
[1779037270809,37.04,77987.55,0.0,-0.96168,4e-05,4.32959]
[1779037271098,37.04,77984.79,0.0,-0.96179,4e-05,4.31894]
[1779037271508,37.04,77984.79,0.0,-0.96179,4e-05,4.31894]
[1779037271563,37.04,77984.79,0.0,-0.96179,4e-05,4.31894]
[1779037277142,37.05,77983.25,0.0,-0.96182,4e-05,4.31575]
[1779037280484,37.05,77983.26,0.0,-0.96181,4e-05,4.31731]
[1779037280562,37.05,77983.26,0.0,-0.96181,4e-05,4.31731]
[1779037280614,37.05,77983.26,0.0,-0.96181,4e-05,4.31731]
[1779037280812,37.05,77983.26,0.0,-0.96181,4e-05,4.31731]
[1779037280867,37.06,77983.26,0.0,-0.9618,4e-05,4.31782]
[1779037286205,37.06,77981.59,0.0,-0.96185,4e-05,4.31366]
[1779037288805,37.07,77980.33,0.0,-0.96189,4e-05,4.30964]
[1779037289061,37.07,77980.33,0.0,-0.96189,4e-05,4.30964]
[1779037289191,37.07,77980.33,0.0,-0.96189,4e-05,4.30964]
[1779037289226,37.07,77978.9,0.0,-0.96194,4e-05,4.30444]
[1779037289309,37.07,77978.9,0.0,-0.96194,4e-05,4.30444]
[1779037292325,37.07,77979.32,0.0,-0.96195,4e-05,4.30335]
[1779037292281,37.07,77957.33,0.0,-0.96288,4e-05,4.21623]
[1779037293269,37.07,77941.86,0.0,-0.96351,4e-05,4.15597]
[1779037294276,37.08,77939.28,0.0,-0.96361,4e-05,4.14664]
[1779037295436,37.08,77939.45,0.0,-0.9636,4e-05,4.14809]
[1779037296290,37.08,77938.93,0.0,-0.96361,4e-05,4.14683]
[1779037299313,37.09,77929.41,0.0,-0.96398,4e-05,4.11201]
[1779037300318,37.09,77923.06,0.0,-0.96424,4e-05,4.08759]
[1779037302334,37.09,77922.4,0.0,-0.96425,4e-05,4.08617]
[1779037303341,37.09,77926.99,0.0,-0.96405,4e-05,4.10485]
[1779037304348,37.09,77931.88,0.0,-0.96384,4e-05,4.12472]
[1779037308378,37.1,77934.15,0.0,-0.96372,4e-05,4.13676]
[1779037312384,37.11,77934.14,0.0,-0.96369,4e-05,4.13907]
[1779037312561,37.11,77934.14,0.0,-0.96369,4e-05,4.13907]
[1779037312577,37.11,77934.14,0.0,-0.96369,4e-05,4.13907]
[1779037312815,37.11,77934.14,0.0,-0.96369,4e-05,4.13907]
[1779037312909,37.11,77934.14,0.0,-0.96367,4e-05,4.14063]
[1779037314418,37.12,77938.78,0.0,-0.96347,4e-05,4.15955]
[1779037315425,37.12,77943.9,0.0,-0.96325,4e-05,4.18038]
[1779037316767,37.12,77943.9,0.0,-0.96325,4e-05,4.18038]
[1779037316809,37.12,77943.9,0.0,-0.96325,4e-05,4.18038]
[1779037316877,37.12,77943.9,0.0,-0.96325,4e-05,4.18038]
[1779037317067,37.12,77943.9,0.0,-0.96325,4e-05,4.18038]
[1779037317106,37.12,77945.45,0.0,-0.96317,4e-05,4.18787]
[1779037322474,37.13,77944.88,0.0,-0.96316,4e-05,4.18905]
[1779037327189,37.14,77943.57,0.0,-0.96319,4e-05,4.18592]
[1779037327309,37.14,77943.57,0.0,-0.96319,4e-05,4.18592]
[1779037327228,37.14,77944.56,0.0,-0.96314,4e-05,4.19116]
[1779037327492,37.14,77944.56,0.0,-0.96314,4e-05,4.19116]
[1779037327561,37.14,77944.56,0.0,-0.96314,4e-05,4.19116]
[1779037327586,37.14,77945.01,0.0,-0.96312,4e-05,4.19293]
[1779037331537,37.15,77949.08,0.0,-0.96292,4e-05,4.21157]
[1779037332750,37.15,77949.08,0.0,-0.96292,4e-05,4.21157]
[1779037332810,37.15,77949.08,0.0,-0.96292,4e-05,4.21157]
[1779037332851,37.15,77953.09,0.0,-0.96274,4e-05,4.22863]
[1779037333765,37.15,77953.09,0.0,-0.96274,4e-05,4.22863]
[1779037333810,37.15,77953.09,0.0,-0.96274,4e-05,4.22863]
[1779037336573,37.16,77958.32,0.0,-0.9625,4e-05,4.25108]
[1779037338587,37.16,77960.95,0.0,-0.96238,4e-05,4.26261]
[1779037345012,37.16,77960.96,0.0,-0.96235,4e-05,4.26475]
[1779037345059,37.16,77960.96,0.0,-0.96235,4e-05,4.26475]
[1779037345132,37.16,77960.96,0.0,-0.96235,4e-05,4.26475]
[1779037345311,37.16,77960.96,0.0,-0.96235,4e-05,4.26475]
[1779037345312,37.17,77960.82,0.0,-0.96234,4e-05,4.26573]
[1779037351308,37.17,77960.89,0.0,-0.96232,4e-05,4.26753]
[1779037351415,37.18,77962.57,0.0,-0.96224,4e-05,4.27522]
[1779037351573,37.18,77962.57,0.0,-0.96224,4e-05,4.27522]
[1779037351678,37.18,77963.76,0.0,-0.96222,4e-05,4.27662]
[1779037357335,37.18,77964.11,0.0,-0.96218,4e-05,4.27993]
[1779037356713,37.18,77968.74,0.0,-0.96198,4e-05,4.29889]
[1779037357519,37.18,77968.74,0.0,-0.96198,4e-05,4.29889]
[1779037357564,37.18,77968.74,0.0,-0.96198,4e-05,4.29889]
[1779037357720,37.18,77972.13,0.0,-0.96183,4e-05,4.31294]
[1779037359735,37.19,77972.02,0.0,-0.96182,4e-05,4.31335]
[1779037364773,37.19,77973.05,0.0,-0.96176,4e-05,4.31954]
[1779037365607,37.19,77973.05,0.0,-0.96176,4e-05,4.31954]
[1779037365795,37.19,77973.05,0.0,-0.96176,4e-05,4.31954]
[1779037365811,37.19,77973.05,0.0,-0.96176,4e-05,4.31954]
[1779037365896,37.19,77975.99,0.0,-0.96162,4e-05,4.33218]
[1779037368801,37.2,77980.02,0.0,-0.96144,4e-05,4.34918]
[1779037370216,37.2,77980.02,0.0,-0.96144,4e-05,4.34918]
[1779037370312,37.2,77980.02,0.0,-0.96144,4e-05,4.34918]
[1779037370299,37.2,77980.38,0.0,-0.96142,4e-05,4.35138]
[1779037370609,37.2,77980.38,0.0,-0.96142,4e-05,4.35138]
[1779037370809,37.2,77980.38,0.0,-0.96142,4e-05,4.35138]
[1779037370815,37.2,77980.33,0.0,-0.96142,4e-05,4.35118]
[1779037372829,37.2,77973.23,0.0,-0.96171,4e-05,4.32371]
[1779037374587,37.2,77971.79,0.0,-0.96177,4e-05,4.31834]
[1779037374653,37.2,77971.79,0.0,-0.96177,4e-05,4.31834]
[1779037374809,37.2,77971.79,0.0,-0.96177,4e-05,4.31834]
[1779037374843,37.2,77972.07,0.0,-0.96175,4e-05,4.31988]
[1779037377864,37.21,77974.39,0.0,-0.96164,4e-05,4.33042]
[1779037380058,37.21,77973.96,0.0,-0.96165,4e-05,4.32909]
[1779037380309,37.21,77973.96,0.0,-0.96165,4e-05,4.32909]
[1779037384705,37.21,77973.02,0.0,-0.96167,4e-05,4.32731]
[1779037384810,37.21,77973.02,0.0,-0.96167,4e-05,4.32731]
[1779037385004,37.21,77973.02,0.0,-0.96167,4e-05,4.32731]
[1779037385058,37.21,77973.02,0.0,-0.96167,4e-05,4.32731]
[1779037385105,37.21,77973.67,0.0,-0.96164,4e-05,4.33032]
[1779037390955,37.22,77974.68,0.0,-0.96157,4e-05,4.33676]
[1779037392685,37.22,77975.28,0.0,-0.96154,4e-05,4.33957]
[1779037392810,37.22,77975.28,0.0,-0.96154,4e-05,4.33957]
[1779037392854,37.22,77975.28,0.0,-0.96154,4e-05,4.33957]
[1779037393059,37.22,77975.28,0.0,-0.96154,4e-05,4.33957]
[1779037393088,37.22,77981.01,0.0,-0.96129,4e-05,4.36305]
[1779037394983,37.23,77983.06,0.0,-0.96119,4e-05,4.37204]
[1779037400018,37.23,77986.67,0.0,-0.96102,4e-05,4.38831]
[1779037400814,37.23,77986.67,0.0,-0.96102,4e-05,4.38831]
[1779037401045,37.23,77986.67,0.0,-0.96102,4e-05,4.38831]
[1779037401058,37.23,77986.67,0.0,-0.96102,4e-05,4.38831]
[1779037401146,37.23,77986.83,0.0,-0.96101,4e-05,4.38927]
[1779037406060,37.23,77991.0,0.0,-0.96081,4e-05,4.40776]
[1779037406528,37.23,77991.0,0.0,-0.96081,4e-05,4.40776]
[1779037406559,37.23,77991.0,0.0,-0.96081,4e-05,4.40776]
[1779037406722,37.23,77991.0,0.0,-0.96081,4e-05,4.40776]
[1779037406808,37.23,77991.0,0.0,-0.96081,4e-05,4.40776]
[1779037407067,37.24,77992.16,0.0,-0.96075,4e-05,4.41275]
[1779037411095,37.24,77993.98,0.0,-0.96069,4e-05,4.41733]
[1779037417138,37.24,77993.42,0.0,-0.9607,4e-05,4.41666]
[1779037419408,37.24,77992.33,0.0,-0.96075,4e-05,4.41249]
[1779037419572,37.24,77993.17,0.0,-0.96071,4e-05,4.41618]
[1779037420159,37.24,77993.1,0.0,-0.96071,4e-05,4.41616]
[1779037420455,37.24,77993.1,0.0,-0.96071,4e-05,4.41616]
[1779037420563,37.24,77993.1,0.0,-0.96071,4e-05,4.41616]
[1779037426201,37.25,77991.77,0.0,-0.96075,4e-05,4.41234]
[1779037426806,37.25,77991.77,0.0,-0.96075,4e-05,4.41234]
[1779037427061,37.25,77991.77,0.0,-0.96075,4e-05,4.41234]
[1779037427208,37.25,77987.34,0.0,-0.96094,4e-05,4.39462]
[1779037431567,37.25,77986.22,0.0,-0.96097,4e-05,4.39129]
[1779037432095,37.25,77986.22,0.0,-0.96097,4e-05,4.39129]
[1779037432317,37.25,77986.22,0.0,-0.96097,4e-05,4.39129]
[1779037432375,37.25,77989.64,0.0,-0.96082,4e-05,4.40547]
[1779037438227,37.26,77989.38,0.0,-0.96082,4e-05,4.40579]
[1779037438309,37.26,77989.38,0.0,-0.96082,4e-05,4.40579]
[1779037441740,37.26,77988.71,0.0,-0.96084,4e-05,4.4039]
[1779037441812,37.26,77988.71,0.0,-0.96084,4e-05,4.4039]
[1779037442315,37.26,77988.75,0.0,-0.96083,4e-05,4.4046]
[1779037448358,37.27,77988.92,0.0,-0.96081,4e-05,4.40688]
[1779037453298,37.27,77989.11,0.0,-0.96079,4e-05,4.40867]
[1779037453321,37.27,77989.11,0.0,-0.96079,4e-05,4.40867]
[1779037458430,37.27,77989.1,0.0,-0.96077,4e-05,4.41011]
[1779037463465,37.28,77989.77,0.0,-0.96073,4e-05,4.41403]
[1779037464156,37.28,77989.77,0.0,-0.96073,4e-05,4.41403]
[1779037464309,37.28,77989.77,0.0,-0.96073,4e-05,4.41403]
[1779037467242,37.28,77990.41,0.0,-0.96069,4e-05,4.4171]
[1779037467315,37.28,77990.41,0.0,-0.96069,4e-05,4.4171]
[1779037467416,37.28,77990.34,0.0,-0.96069,4e-05,4.41728]
[1779037471536,37.28,77990.56,0.0,-0.96068,4e-05,4.41888]
[1779037471578,37.28,77990.56,0.0,-0.96068,4e-05,4.41888]
[1779037471586,37.28,77993.26,0.0,-0.96059,4e-05,4.42619]
[1779037472528,37.28,77996.98,0.0,-0.96042,4e-05,4.44156]
[1779037479482,37.28,77997.52,0.0,-0.96039,4e-05,4.44435]
[1779037479568,37.28,77998.53,0.0,-0.96034,4e-05,4.44902]
[1779037481561,37.29,77998.12,0.0,-0.96035,4e-05,4.44769]
[1779037481808,37.29,77998.12,0.0,-0.96035,4e-05,4.44769]
[1779037481857,37.29,77998.05,0.0,-0.96036,4e-05,4.44757]
[1779037487633,37.29,77998.54,0.0,-0.96032,4e-05,4.45054]
[1779037489400,37.29,78002.43,0.0,-0.96015,4e-05,4.46673]
[1779037491570,37.29,78003.58,0.0,-0.9601,4e-05,4.47156]
[1779037494662,37.29,78003.47,0.0,-0.9601,4e-05,4.47144]
[1779037494809,37.29,78003.47,0.0,-0.9601,4e-05,4.47144]
[1779037494844,37.29,78003.44,0.0,-0.9601,4e-05,4.47142]
[1779037499777,37.29,78002.6,0.0,-0.96013,4e-05,4.4684]
[1779037499808,37.29,78002.6,0.0,-0.96013,4e-05,4.4684]
[1779037505760,37.3,78002.65,0.0,-0.96011,4e-05,4.4701]
[1779037508054,37.3,78002.65,0.0,-0.96011,4e-05,4.4701]
[1779037508215,37.3,78002.65,0.0,-0.96011,4e-05,4.4701]
[1779037508312,37.3,78002.65,0.0,-0.96011,4e-05,4.4701]
[1779037508316,37.3,78002.69,0.0,-0.96011,4e-05,4.47053]
[1779037512809,37.3,77998.88,0.0,-0.96027,4e-05,4.45534]
[1779037513817,37.3,77987.59,0.0,-0.96077,4e-05,4.40946]
[1779037515831,37.3,77989.81,0.0,-0.96067,4e-05,4.41879]
[1779037517077,37.3,77989.81,0.0,-0.96067,4e-05,4.41879]
[1779037517311,37.3,77989.81,0.0,-0.96067,4e-05,4.41879]
[1779037517331,37.3,77989.81,0.0,-0.96067,4e-05,4.41879]
[1779037517410,37.3,77989.81,0.0,-0.96066,4e-05,4.41915]
[1779037517577,37.3,77989.81,0.0,-0.96066,4e-05,4.41915]
[1779037522880,37.3,77989.72,0.0,-0.96066,4e-05,4.41972]
[1779037525901,37.3,77983.36,0.0,-0.96093,4e-05,4.3945]
[1779037526908,37.3,77980.21,0.0,-0.96106,4e-05,4.38195]
[1779037528922,37.31,77979.28,0.0,-0.9611,4e-05,4.37868]
[1779037530785,37.31,77979.43,0.0,-0.96109,4e-05,4.37954]
[1779037530810,37.31,77979.43,0.0,-0.96109,4e-05,4.37954]
[1779037535971,37.31,77980.26,0.0,-0.96107,4e-05,4.38075]
[1779037541006,37.31,77979.99,0.0,-0.96106,4e-05,4.3809]
[1779037546041,37.32,77980.09,0.0,-0.96105,4e-05,4.38256]
[1779037551097,37.32,77982.22,0.0,-0.96094,4e-05,4.39242]
[1779037552273,37.32,77982.22,0.0,-0.96094,4e-05,4.39242]
[1779037552312,37.32,77982.22,0.0,-0.96094,4e-05,4.39242]
[1779037552578,37.32,77982.08,0.0,-0.96094,4e-05,4.39209]
[1779037552809,37.32,77982.08,0.0,-0.96094,4e-05,4.39209]
[1779037553111,37.32,77982.15,0.0,-0.96094,4e-05,4.39262]
[1779037557410,37.32,77982.76,0.0,-0.9609,4e-05,4.39584]
[1779037557563,37.32,77982.76,0.0,-0.9609,4e-05,4.39584]
[1779037564188,37.33,77986.36,0.0,-0.96072,4e-05,4.41239]
[1779037565060,37.33,77986.36,0.0,-0.96072,4e-05,4.41239]
[1779037565103,37.33,77986.36,0.0,-0.96072,4e-05,4.41239]
[1779037565311,37.33,77986.36,0.0,-0.96072,4e-05,4.41239]
[1779037565380,37.33,77988.44,0.0,-0.96063,4e-05,4.42106]
[1779037571237,37.33,77984.82,0.0,-0.96077,4e-05,4.40768]
[1779037572978,37.33,77984.83,0.0,-0.96077,4e-05,4.40797]
[1779037573067,37.33,77984.83,0.0,-0.96077,4e-05,4.40797]
[1779037573234,37.33,77984.83,0.0,-0.96077,4e-05,4.40797]
[1779037573312,37.33,77984.83,0.0,-0.96077,4e-05,4.40797]
[1779037573319,37.33,77984.83,0.0,-0.96077,4e-05,4.40821]
[1779037579293,37.34,77985.32,0.0,-0.96073,4e-05,4.41169]
[1779037584328,37.34,77985.79,0.0,-0.9607,4e-05,4.41484]
[1779037588072,37.34,77986.05,0.0,-0.96068,4e-05,4.41663]
[1779037588312,37.34,77986.05,0.0,-0.96068,4e-05,4.41663]
[1779037593391,37.35,77986.37,0.0,-0.96068,4e-05,4.4155]
[1779037595757,37.35,77985.49,0.0,-0.96071,4e-05,4.41244]
[1779037595810,37.35,77985.49,0.0,-0.96071,4e-05,4.41244]
[1779037596142,37.35,77985.49,0.0,-0.96071,4e-05,4.41244]
[1779037596311,37.35,77985.49,0.0,-0.96071,4e-05,4.41244]
[1779037596412,37.35,77982.52,0.0,-0.96084,4e-05,4.40066]
[1779037597419,37.35,77978.96,0.0,-0.96099,4e-05,4.38654]
[1779037599286,37.35,77976.71,0.0,-0.96109,4e-05,4.37776]
[1779037599314,37.35,77976.71,0.0,-0.96109,4e-05,4.37776]
[1779037604468,37.36,77974.55,0.0,-0.96116,4e-05,4.37094]
[1779037605242,37.36,77974.55,0.0,-0.96116,4e-05,4.37094]
[1779037605312,37.36,77974.55,0.0,-0.96116,4e-05,4.37094]
[1779037605670,37.36,77973.04,0.0,-0.96122,4e-05,4.36519]
[1779037605808,37.36,77973.04,0.0,-0.96122,4e-05,4.36519]
[1779037606482,37.36,77973.09,0.0,-0.96121,4e-05,4.36572]
[1779037610510,37.36,77976.06,0.0,-0.96107,4e-05,4.37901]
[1779037613014,37.36,77976.06,0.0,-0.96107,4e-05,4.37901]
[1779037613061,37.36,77976.06,0.0,-0.96107,4e-05,4.37901]
[1779037618567,37.37,77976.17,0.0,-0.96104,4e-05,4.38189]
[1779037623602,37.37,77976.4,0.0,-0.96101,4e-05,4.38431]
[1779037626623,37.38,77981.28,0.0,-0.96079,4e-05,4.40495]
[1779037628459,37.38,77982.49,0.0,-0.96074,4e-05,4.41013]
[1779037628562,37.38,77982.49,0.0,-0.96074,4e-05,4.41013]
[1779037628807,37.38,77982.61,0.0,-0.96073,4e-05,4.41088]
[1779037629065,37.38,77982.61,0.0,-0.96073,4e-05,4.41088]
[1779037629644,37.38,77984.04,0.0,-0.96066,4e-05,4.41695]
[1779037634679,37.38,77984.52,0.0,-0.96063,4e-05,4.42021]
[1779037639714,37.38,77984.96,0.0,-0.96059,4e-05,4.42331]
[1779037644749,37.39,77985.26,0.0,-0.96056,4e-05,4.42585]
[1779037649784,37.39,77985.17,0.0,-0.96055,4e-05,4.42683]
[1779037654819,37.4,77984.88,0.0,-0.96058,4e-05,4.4231]
[1779037661500,37.4,77985.77,0.0,-0.96053,4e-05,4.42782]
[1779037661563,37.4,77985.77,0.0,-0.96053,4e-05,4.42782]
[1779037662035,37.4,77985.8,0.0,-0.96052,4e-05,4.42876]
[1779037662059,37.4,77985.8,0.0,-0.96052,4e-05,4.42876]
[1779037662159,37.4,77986.17,0.0,-0.9605,4e-05,4.43054]
[1779037668917,37.41,77986.65,0.0,-0.96046,4e-05,4.43409]
[1779037676973,37.41,77986.58,0.0,-0.96044,4e-05,4.43595]
[1779037683015,37.42,77986.8,0.0,-0.96042,4e-05,4.43847]
[1779037683839,37.42,77986.8,0.0,-0.96042,4e-05,4.43847]
[1779037684062,37.42,77986.8,0.0,-0.96042,4e-05,4.43847]
[1779037690021,37.42,77984.7,0.0,-0.96049,4e-05,4.43154]
[1779037690063,37.42,77984.7,0.0,-0.96049,4e-05,4.43154]
[1779037690385,37.42,77984.7,0.0,-0.96049,4e-05,4.43154]
[1779037690562,37.42,77984.7,0.0,-0.96049,4e-05,4.43154]
[1779037690661,37.42,77984.16,0.0,-0.96051,4e-05,4.42989]
[1779037696113,37.43,77985.43,0.0,-0.96044,4e-05,4.43643]
[1779037701148,37.43,77986.14,0.0,-0.96039,4e-05,4.44063]
[1779037702228,37.43,77986.14,0.0,-0.96039,4e-05,4.44063]
[1779037702311,37.43,77986.14,0.0,-0.96039,4e-05,4.44063]
[1779037708197,37.43,77986.33,0.0,-0.96036,4e-05,4.44344]
[1779037711218,37.44,77988.14,0.0,-0.96031,4e-05,4.44761]
[1779037715246,37.44,77985.25,0.0,-0.96042,4e-05,4.43684]
[1779037717105,37.44,77984.01,0.0,-0.96047,4e-05,4.43207]
[1779037717113,37.44,77984.01,0.0,-0.96047,4e-05,4.43207]
[1779037717700,37.44,77984.01,0.0,-0.96047,4e-05,4.43207]
[1779037717717,37.44,77984.77,0.0,-0.96044,4e-05,4.43542]
[1779037717812,37.44,77984.77,0.0,-0.96044,4e-05,4.43542]
[1779037719274,37.44,77981.81,0.0,-0.96056,4e-05,4.42393]
[1779037720361,37.44,77981.81,0.0,-0.96056,4e-05,4.42393]
[1779037720564,37.44,77981.81,0.0,-0.96056,4e-05,4.42393]
[1779037722972,37.44,77978.43,0.0,-0.9607,4e-05,4.41111]
[1779037723302,37.45,78002.67,0.0,-0.9596,4e-05,4.5129]
[1779037724309,37.45,78011.81,0.0,-0.95918,5e-05,4.55087]
[1779037725316,37.45,78009.7,0.0,-0.95928,4e-05,4.54237]
[1779037726757,37.45,78008.71,0.0,-0.95932,4e-05,4.53836]
[1779037732365,37.46,78007.34,0.0,-0.95938,4e-05,4.53335]
[1779037738451,37.46,78006.88,0.0,-0.95939,4e-05,4.53178]
[1779037738563,37.46,78006.88,0.0,-0.95939,4e-05,4.53178]
[1779037738921,37.46,78006.88,0.0,-0.95939,4e-05,4.53193]
[1779037739060,37.46,78006.88,0.0,-0.95939,4e-05,4.53193]
[1779037739415,37.46,78006.81,0.0,-0.95939,4e-05,4.53172]
[1779037741429,37.46,78001.89,0.0,-0.95961,4e-05,4.51161]
[1779037742436,37.46,77998.79,0.0,-0.95975,4e-05,4.49899]
[1779037743941,37.46,77998.77,0.0,-0.95975,4e-05,4.49902]
[1779037744061,37.46,77998.77,0.0,-0.95975,4e-05,4.49902]
[1779037749485,37.46,77997.94,0.0,-0.95977,4e-05,4.49681]
[1779037751367,37.46,77998.51,0.0,-0.95975,4e-05,4.49926]
[1779037751560,37.46,77998.51,0.0,-0.95975,4e-05,4.49926]
[1779037752197,37.46,77998.74,0.0,-0.95973,4e-05,4.50031]
[1779037752311,37.46,77998.74,0.0,-0.95973,4e-05,4.50031]
[1779037752506,37.46,77998.87,0.0,-0.95973,4e-05,4.50094]
[1779037757541,37.46,77997.32,0.0,-0.95979,4e-05,4.49509]
[1779037761421,37.46,77997.51,0.0,-0.95978,4e-05,4.49617]
[1779037761561,37.46,77997.51,0.0,-0.95978,4e-05,4.49617]
[1779037762806,37.46,77997.79,0.0,-0.95976,4e-05,4.49751]
[1779037763583,37.47,77993.15,0.0,-0.95997,4e-05,4.47862]
[1779037768843,37.47,77992.62,0.0,-0.95999,4e-05,4.47684]
[1779037774660,37.47,77992.98,0.0,-0.95999,4e-05,4.47538]
[1779037779695,37.47,77992.11,0.0,-0.96003,4e-05,4.47244]
[1779037782606,37.47,77991.99,0.0,-0.96003,4e-05,4.47207]
[1779037782766,37.47,77991.99,0.0,-0.96003,4e-05,4.47207]
[1779037782775,37.47,77992.05,0.0,-0.96002,4e-05,4.47256]
[1779037782821,37.47,77992.05,0.0,-0.96002,4e-05,4.47256]
[1779037788189,37.47,77994.03,0.0,-0.95993,4e-05,4.48117]
[1779037788260,37.47,77994.03,0.0,-0.95993,4e-05,4.48117]
[1779037788309,37.47,77994.03,0.0,-0.95993,4e-05,4.48117]
[1779037788760,37.47,77995.25,0.0,-0.95988,4e-05,4.48625]
[1779037790774,37.47,78006.31,0.0,-0.95938,4e-05,4.53182]
[1779037791378,37.47,78006.31,0.0,-0.95938,4e-05,4.53182]
[1779037791560,37.47,78006.31,0.0,-0.95938,4e-05,4.53182]
[1779037791781,37.47,78008.55,0.0,-0.95928,4e-05,4.54106]
[1779037792337,37.47,78008.55,0.0,-0.95928,4e-05,4.54106]
[1779037792560,37.47,78008.55,0.0,-0.95928,4e-05,4.54106]
[1779037792788,37.47,78010.43,0.0,-0.9592,4e-05,4.5488]
[1779037797823,37.47,78009.25,0.0,-0.95925,4e-05,4.54379]
[1779037798830,37.47,78004.79,0.0,-0.95945,4e-05,4.5254]
[1779037800023,37.47,78004.79,0.0,-0.95945,4e-05,4.5254]
[1779037800060,37.47,78004.79,0.0,-0.95945,4e-05,4.5254]
[1779037801013,37.47,78004.56,0.0,-0.95946,4e-05,4.52446]
[1779037801061,37.47,78004.56,0.0,-0.95946,4e-05,4.52446]
[1779037801136,37.47,78004.59,0.0,-0.95946,4e-05,4.52459]
[1779037801853,37.47,78000.17,0.0,-0.95966,4e-05,4.50644]
[1779037804161,37.47,77999.39,0.0,-0.95969,4e-05,4.50328]
[1779037804311,37.47,77999.39,0.0,-0.95969,4e-05,4.50328]
[1779037809907,37.47,77994.46,0.0,-0.95991,4e-05,4.48356]
[1779037813768,37.48,77992.15,0.0,-0.96001,4e-05,4.47429]
[1779037813810,37.48,77992.15,0.0,-0.96001,4e-05,4.47429]
[1779037813835,37.48,77985.42,0.0,-0.9603,4e-05,4.44712]
[1779037814533,37.48,77985.42,0.0,-0.9603,4e-05,4.44712]
[1779037814572,37.48,77985.42,0.0,-0.9603,4e-05,4.44712]
[1779037814632,37.48,77984.46,0.0,-0.96034,4e-05,4.44337]
[1779037825012,37.48,77984.17,0.0,-0.96034,4e-05,4.44367]
[1779037829677,37.48,77984.4,0.0,-0.96032,4e-05,4.44489]
[1779037834581,37.48,77982.14,0.0,-0.96045,4e-05,4.43262]
[1779037840120,37.49,77981.34,0.0,-0.96047,4e-05,4.43055]
[1779037842143,37.49,77973.43,0.0,-0.96081,4e-05,4.39891]
[1779037843450,37.49,77973.43,0.0,-0.96081,4e-05,4.39891]
[1779037843562,37.49,77973.43,0.0,-0.96081,4e-05,4.39891]
[1779037843657,37.49,77972.61,0.0,-0.96084,4e-05,4.39661]
[1779037845771,37.49,77972.0,0.0,-0.96086,4e-05,4.39415]
[1779037845810,37.49,77972.0,0.0,-0.96086,4e-05,4.39415]
[1779037845872,37.49,77964.9,0.0,-0.96116,4e-05,4.36606]
[1779037846170,37.49,77961.08,0.0,-0.96133,4e-05,4.35074]
[1779037848184,37.49,77961.4,0.0,-0.96131,4e-05,4.35262]
[1779037849367,37.49,77961.4,0.0,-0.96131,4e-05,4.35262]
[1779037849560,37.49,77961.4,0.0,-0.96131,4e-05,4.35262]
[1779037853219,37.5,77964.76,0.0,-0.96115,4e-05,4.36766]
[1779037854434,37.5,77964.76,0.0,-0.96115,4e-05,4.36766]
[1779037854561,37.5,77964.76,0.0,-0.96115,4e-05,4.36766]
[1779037854867,37.5,77964.76,0.0,-0.96115,4e-05,4.36766]
[1779037855061,37.5,77965.01,0.0,-0.96113,4e-05,4.36924]
[1779037855233,37.5,77964.97,0.0,-0.96113,4e-05,4.36908]
[1779037859143,37.5,77964.61,0.0,-0.96114,4e-05,4.36849]
[1779037859310,37.5,77964.61,0.0,-0.96114,4e-05,4.36849]
[1779037862996,37.5,77964.04,0.0,-0.96115,4e-05,4.36734]
[1779037863060,37.5,77964.04,0.0,-0.96115,4e-05,4.36734]
[1779037863148,37.5,77964.04,0.0,-0.96115,4e-05,4.36734]
[1779037863313,37.5,77964.04,0.0,-0.96115,4e-05,4.36734]
[1779037863328,37.51,77960.85,0.0,-0.96128,4e-05,4.35483]
[1779037864296,37.51,77956.33,0.0,-0.96148,4e-05,4.33702]
[1779037865303,37.51,77952.82,0.0,-0.96162,4e-05,4.32331]
[1779037867646,37.51,77951.07,0.0,-0.96169,4e-05,4.31666]
[1779037867809,37.51,77951.07,0.0,-0.96169,4e-05,4.31666]
[1779037873359,37.52,77950.61,0.0,-0.96168,4e-05,4.31766]
[1779037878420,37.52,77951.14,0.0,-0.96165,4e-05,4.32115]
[1779037878560,37.52,77951.14,0.0,-0.96165,4e-05,4.32115]
[1779037878937,37.52,77950.89,0.0,-0.96165,4e-05,4.32049]
[1779037879061,37.52,77950.89,0.0,-0.96165,4e-05,4.32049]
[1779037879401,37.52,77951.18,0.0,-0.96164,4e-05,4.32198]
[1779037882562,37.52,77950.51,0.0,-0.96166,4e-05,4.31998]
[1779037882813,37.52,77950.51,0.0,-0.96166,4e-05,4.31998]
[1779037883429,37.52,77944.78,0.0,-0.9619,4e-05,4.29787]
[1779037885443,37.53,77941.23,0.0,-0.96204,4e-05,4.28454]
[1779037886631,37.53,77941.23,0.0,-0.96204,4e-05,4.28454]
[1779037886810,37.53,77941.23,0.0,-0.96204,4e-05,4.28454]
[1779037886909,37.53,77942.77,0.0,-0.96197,4e-05,4.29104]
[1779037892761,37.53,77942.76,0.0,-0.96198,4e-05,4.28905]
[1779037892809,37.53,77942.76,0.0,-0.96198,4e-05,4.28905]
[1779037896370,37.54,77941.05,0.0,-0.96204,4e-05,4.28383]
[1779037896564,37.54,77941.05,0.0,-0.96204,4e-05,4.28383]
[1779037896581,37.54,77942.19,0.0,-0.96198,4e-05,4.28874]
[1779037902562,37.54,77940.67,0.0,-0.96202,4e-05,4.28502]
[1779037904811,37.55,77939.58,0.0,-0.96206,4e-05,4.28109]
[1779037909355,37.55,77938.58,0.0,-0.96209,4e-05,4.27912]
[1779037909562,37.55,77938.58,0.0,-0.96209,4e-05,4.27912]
[1779037911213,37.55,77937.76,0.0,-0.96211,4e-05,4.27667]
[1779037911308,37.55,77937.76,0.0,-0.96211,4e-05,4.27667]
[1779037911832,37.55,77937.76,0.0,-0.96211,4e-05,4.27667]
[1779037911911,37.55,77938.61,0.0,-0.96207,4e-05,4.28043]
[1779037912809,37.55,77938.61,0.0,-0.96207,4e-05,4.28043]
[1779037915654,37.56,77935.82,0.0,-0.96217,4e-05,4.271]
[1779037919617,37.56,77933.67,0.0,-0.96225,4e-05,4.26377]
[1779037919809,37.56,77933.67,0.0,-0.96225,4e-05,4.26377]
[1779037919853,37.56,77932.92,0.0,-0.96228,4e-05,4.26125]
[1779037920668,37.56,77932.92,0.0,-0.96228,4e-05,4.26125]
[1779037920811,37.56,77932.92,0.0,-0.96228,4e-05,4.26125]
[1779037922786,37.57,77933.47,0.0,-0.96224,4e-05,4.2643]
[1779037922809,37.57,77933.47,0.0,-0.96224,4e-05,4.2643]
[1779037923710,37.57,77924.81,0.0,-0.9626,4e-05,4.23113]
[1779037925724,37.57,77919.04,0.0,-0.96283,4e-05,4.20953]
[1779037926345,37.57,77919.04,0.0,-0.96283,4e-05,4.20953]
[1779037926575,37.57,77919.04,0.0,-0.96283,4e-05,4.20953]
[1779037926731,37.57,77916.49,0.0,-0.96293,4e-05,4.2001]
[1779037927738,37.57,77911.3,0.0,-0.96314,4e-05,4.18042]
[1779037928745,37.58,77902.47,0.0,-0.9635,4e-05,4.14673]
[1779037929752,37.58,77900.14,0.0,-0.96358,4e-05,4.13836]
[1779037930795,37.58,77891.79,0.0,-0.96392,4e-05,4.10683]
[1779037931767,37.58,77887.24,0.0,-0.9641,4e-05,4.09006]
[1779037934788,37.59,77890.35,0.0,-0.96395,4e-05,4.1042]
[1779037939814,37.59,77890.97,0.0,-0.9639,4e-05,4.1087]
[1779037940059,37.6,77891.01,0.0,-0.96388,4e-05,4.11023]
[1779037942845,37.6,77898.38,0.0,-0.96356,4e-05,4.14067]
[1779037945219,37.61,77899.07,0.0,-0.96352,4e-05,4.14458]
[1779037945313,37.61,77899.07,0.0,-0.96352,4e-05,4.14458]
[1779037945866,37.61,77899.01,0.0,-0.96351,4e-05,4.14496]
[1779037946358,37.61,77899.01,0.0,-0.96351,4e-05,4.14496]
[1779037946561,37.61,77899.01,0.0,-0.96351,4e-05,4.14496]
[1779037949894,37.61,77895.26,0.0,-0.96364,4e-05,4.13292]
[1779037951380,37.62,77894.93,0.0,-0.96365,4e-05,4.13227]
[1779037951562,37.62,77894.93,0.0,-0.96365,4e-05,4.13227]
[1779037951908,37.62,77895.08,0.0,-0.96366,4e-05,4.12969]
[1779037952184,37.62,77895.08,0.0,-0.96366,4e-05,4.12969]
[1779037952310,37.62,77895.08,0.0,-0.96366,4e-05,4.12969]
[1779037954929,37.62,77900.25,0.0,-0.96343,4e-05,4.15155]
[1779037956816,37.63,77902.18,0.0,-0.96335,4e-05,4.15962]
[1779037956943,37.63,77902.61,0.0,-0.96332,4e-05,4.16187]
[1779037957060,37.63,77902.61,0.0,-0.96332,4e-05,4.16187]
[1779037957807,37.63,77902.61,0.0,-0.96332,4e-05,4.16187]
[1779037957950,37.63,77901.64,0.0,-0.96336,4e-05,4.1587]
[1779037958059,37.63,77901.64,0.0,-0.96336,4e-05,4.1587]
[1779037961978,37.63,77891.68,0.0,-0.96374,4e-05,4.12261]
[1779037962432,37.63,77891.68,0.0,-0.96374,4e-05,4.12261]
[1779037962560,37.63,77891.68,0.0,-0.96374,4e-05,4.12261]
[1779037962985,37.64,77886.65,0.0,-0.96394,4e-05,4.10393]
[1779037964273,37.64,77886.65,0.0,-0.96394,4e-05,4.10393]
[1779037964314,37.64,77886.65,0.0,-0.96394,4e-05,4.10393]
[1779037970183,37.65,77885.83,0.0,-0.96393,4e-05,4.10484]
[1779037970309,37.65,77885.83,0.0,-0.96393,4e-05,4.10484]
[1779037970393,37.65,77882.59,0.0,-0.96405,4e-05,4.09309]
[1779037971910,37.65,77882.59,0.0,-0.96405,4e-05,4.09309]
[1779037972060,37.65,77884.17,0.0,-0.96398,4e-05,4.09984]
[1779037975451,37.66,77886.54,0.0,-0.96386,4e-05,4.11095]
[1779037975565,37.66,77886.54,0.0,-0.96386,4e-05,4.11095]
[1779037978072,37.66,77885.6,0.0,-0.96388,4e-05,4.10932]
[1779037978309,37.66,77885.6,0.0,-0.96388,4e-05,4.10932]
[1779037978407,37.66,77884.78,0.0,-0.9639,4e-05,4.10684]
[1779037979872,37.66,77884.78,0.0,-0.9639,4e-05,4.10684]
[1779037980061,37.67,77885.92,0.0,-0.96384,4e-05,4.11252]
[1779037981111,37.67,77879.09,0.0,-0.96411,4e-05,4.08702]
[1779037982819,37.67,77879.09,0.0,-0.96411,4e-05,4.08702]
[1779037982865,37.67,77877.93,0.0,-0.96415,4e-05,4.08397]
[1779037983060,37.67,77877.93,0.0,-0.96415,4e-05,4.08397]
[1779037984132,37.68,77868.78,0.0,-0.96451,4e-05,4.04982]
[1779037985139,37.68,77865.21,0.0,-0.96464,4e-05,4.03703]
[1779037986375,37.68,77865.21,0.0,-0.96464,4e-05,4.03703]
[1779037986561,37.68,77865.21,0.0,-0.96464,4e-05,4.03703]
[1779037986628,37.68,77864.98,0.0,-0.96463,4e-05,4.03771]
[1779037988160,37.68,77860.59,0.0,-0.9648,4e-05,4.02188]
[1779037989444,37.68,77860.59,0.0,-0.9648,4e-05,4.02188]
[1779037989567,37.68,77860.59,0.0,-0.9648,4e-05,4.02188]
[1779037991181,37.69,77864.39,0.0,-0.96462,4e-05,4.03865]
[1779037992909,37.69,77864.39,0.0,-0.96462,4e-05,4.03865]
[1779037992948,37.7,77867.57,0.0,-0.96448,4e-05,4.05224]
[1779037993062,37.7,77867.57,0.0,-0.96448,4e-05,4.05224]
[1779037993672,37.7,77867.57,0.0,-0.96448,4e-05,4.05224]
[1779037993810,37.7,77867.57,0.0,-0.96448,4e-05,4.05224]
[1779037993827,37.7,77868.98,0.0,-0.96442,4e-05,4.05835]
[1779037996216,37.7,77864.41,0.0,-0.96458,4e-05,4.04249]
[1779037997624,37.7,77864.41,0.0,-0.96458,4e-05,4.04249]
[1779037997811,37.7,77864.41,0.0,-0.96458,4e-05,4.04249]
[1779038000323,37.71,77864.2,0.0,-0.96457,4e-05,4.04403]
[1779038000560,37.71,77864.2,0.0,-0.96457,4e-05,4.04403]
[1779038000646,37.71,77864.37,0.0,-0.96454,4e-05,4.04622]
[1779038005606,37.72,77864.66,0.0,-0.96451,4e-05,4.04963]
[1779038005809,37.72,77864.66,0.0,-0.96451,4e-05,4.04963]
[1779038008300,37.73,77870.25,0.0,-0.96425,4e-05,4.07395]
[1779038009086,37.73,77870.25,0.0,-0.96425,4e-05,4.07395]
[1779038009310,37.73,77870.25,0.0,-0.96425,4e-05,4.07395]
[1779038009574,37.73,77870.25,0.0,-0.96425,4e-05,4.07395]
[1779038009809,37.73,77870.25,0.0,-0.96425,4e-05,4.07395]
[1779038009909,37.73,77873.74,0.0,-0.96409,4e-05,4.0887]
[1779038011321,37.73,77876.77,0.0,-0.96399,4e-05,4.09721]
[1779038015959,37.74,77877.87,0.0,-0.96393,4e-05,4.10348]
[1779038016061,37.74,77877.84,0.0,-0.96392,4e-05,4.10404]
[1779038017835,37.74,77877.66,0.0,-0.96392,4e-05,4.10403]
[1779038017915,37.75,77879.04,0.0,-0.96385,4e-05,4.11066]
[1779038018370,37.75,77884.38,0.0,-0.96363,4e-05,4.13115]
[1779038023406,37.76,77884.9,0.0,-0.96358,4e-05,4.1363]
[1779038025952,37.76,77884.22,0.0,-0.9636,4e-05,4.13431]
[1779038026048,37.76,77884.22,0.0,-0.9636,4e-05,4.13431]
[1779038026002,37.76,77878.47,0.0,-0.96382,4e-05,4.11349]
[1779038026162,37.76,77878.47,0.0,-0.96382,4e-05,4.11349]
[1779038026250,37.76,77878.47,0.0,-0.96382,4e-05,4.11349]
[1779038029448,37.77,77874.1,0.0,-0.96398,4e-05,4.09873]
[1779038031651,37.77,77874.65,0.0,-0.96395,4e-05,4.10149]
[1779038031700,37.77,77874.65,0.0,-0.96395,4e-05,4.10149]
[1779038031704,37.77,77874.65,0.0,-0.96395,4e-05,4.10149]
[1779038031709,37.77,77874.65,0.0,-0.96395,4e-05,4.10149]
[1779038031752,37.77,77875.55,0.0,-0.9639,4e-05,4.10628]
[1779038034484,37.78,77872.56,0.0,-0.964,4e-05,4.09618]
[1779038035465,37.78,77872.56,0.0,-0.964,4e-05,4.09618]
[1779038035492,37.78,77868.89,0.0,-0.96414,4e-05,4.08284]
[1779038038513,37.78,77869.43,0.0,-0.9641,4e-05,4.08699]
[1779038042542,37.79,77872.52,0.0,-0.96394,4e-05,4.1023]
[1779038047577,37.8,77873.36,0.0,-0.96387,4e-05,4.10888]
[1779038053619,37.81,77874.76,0.0,-0.96377,4e-05,4.11821]
[1779038058654,37.82,77873.51,0.0,-0.96378,4e-05,4.11668]
[1779038063689,37.83,77874.66,0.0,-0.9637,4e-05,4.12434]
[1779038068724,37.84,77875.02,0.0,-0.96365,4e-05,4.12893]
[1779038072752,37.85,77876.64,0.0,-0.96359,4e-05,4.1339]
[1779038074766,37.85,77881.52,0.0,-0.96338,4e-05,4.15388]
[1779038080808,37.86,77881.15,0.0,-0.96335,4e-05,4.15597]
[1779038085843,37.87,77880.73,0.0,-0.96334,4e-05,4.15722]
[1779038087142,37.87,77880.94,0.0,-0.96333,4e-05,4.1586]
[1779038087857,37.87,77880.4,0.0,-0.96334,4e-05,4.15709]
[1779038088864,37.88,77884.71,0.0,-0.96316,4e-05,4.17427]
[1779038089871,37.88,77888.85,0.0,-0.96298,4e-05,4.19081]
[1779038094906,37.88,77889.28,0.0,-0.96294,4e-05,4.19499]
[1779038099946,37.89,77890.62,0.0,-0.96286,4e-05,4.20262]
[1779038106004,37.9,77892.0,0.0,-0.96277,4e-05,4.2108]
[1779038108019,37.9,77899.79,0.0,-0.96244,4e-05,4.24202]
[1779038113054,37.91,77900.34,0.0,-0.96239,4e-05,4.24625]
[1779038116075,37.91,77903.93,0.0,-0.96223,4e-05,4.26153]
[1779038119096,37.91,77907.28,0.0,-0.96207,4e-05,4.27582]
[1779038121110,37.92,77901.05,0.0,-0.96233,4e-05,4.25221]
[1779038125138,37.92,77900.18,0.0,-0.96234,4e-05,4.25052]
[1779038128161,37.92,77904.33,0.0,-0.96216,4e-05,4.26799]
[1779038129168,37.93,77911.89,0.0,-0.96183,4e-05,4.29804]
[1779038131300,37.93,77913.99,0.0,-0.96177,4e-05,4.30313]
[1779038137224,37.93,77915.35,0.0,-0.96169,4e-05,4.31055]
[1779038142260,37.94,77915.01,0.0,-0.96169,4e-05,4.31085]
[1779038147295,37.94,77915.21,0.0,-0.96166,4e-05,4.31326]
[1779038152330,37.95,77915.41,0.0,-0.96163,4e-05,4.31562]
[1779038157365,37.95,77915.88,0.0,-0.9616,4e-05,4.31899]
[1779038162401,37.95,77916.1,0.0,-0.96157,4e-05,4.32131]
[1779038167436,37.96,77915.69,0.0,-0.96157,4e-05,4.32112]
[1779038169450,37.96,77922.99,0.0,-0.96126,4e-05,4.35053]
[1779038170457,37.96,77926.39,0.0,-0.96111,4e-05,4.36424]
[1779038173478,37.97,77929.52,0.0,-0.96093,4e-05,4.3807]
[1779038176807,37.98,77931.26,0.0,-0.96084,4e-05,4.38957]
[1779038176820,37.99,77931.29,0.0,-0.9608,4e-05,4.39297]
[1779038180527,37.99,77925.26,0.0,-0.96105,4e-05,4.36948]
[1779038183548,37.99,77930.95,0.0,-0.9608,4e-05,4.39268]
[1779038188583,38.0,77933.81,0.0,-0.96063,4e-05,4.40867]
[1779038193619,38.01,77934.53,0.0,-0.96059,4e-05,4.41161]
[1779038198654,38.02,77934.61,0.0,-0.96056,4e-05,4.41354]
[1779038203689,38.02,77934.19,0.0,-0.96058,4e-05,4.41247]
[1779038208724,38.02,77934.22,0.0,-0.96057,4e-05,4.41318]
[1779038218794,38.02,77934.31,0.0,-0.96055,4e-05,4.41472]
[1779038224836,38.03,77932.0,0.0,-0.96064,4e-05,4.40617]
[1779038229871,38.03,77933.58,0.0,-0.96057,4e-05,4.41313]
[1779038234906,38.03,77933.79,0.0,-0.96055,4e-05,4.41463]
[1779038239941,38.03,77933.74,0.0,-0.96055,4e-05,4.41516]
[1779038245983,38.03,77933.98,0.0,-0.96053,4e-05,4.41699]
[1779038247336,38.03,77933.98,0.0,-0.96053,4e-05,4.41699]
[1779038252096,38.03,77934.01,0.0,-0.96052,4e-05,4.41756]
[1779038252316,38.04,77931.06,0.0,-0.96067,4e-05,4.40233]
[1779038252577,38.04,77931.06,0.0,-0.96067,4e-05,4.40233]
[1779038252809,38.04,77931.06,0.0,-0.96067,4e-05,4.40233]
[1779038253032,38.04,77924.97,0.0,-0.96093,4e-05,4.37828]
[1779038258067,38.04,77923.85,0.0,-0.96097,4e-05,4.37493]
[1779038258913,38.04,77923.85,0.0,-0.96097,4e-05,4.37493]
[1779038259061,38.04,77923.85,0.0,-0.96097,4e-05,4.37493]
[1779038262097,38.04,77920.26,0.0,-0.96111,4e-05,4.36158]
[1779038263412,38.04,77919.99,0.0,-0.96112,4e-05,4.36075]
[1779038263576,38.04,77919.99,0.0,-0.96112,4e-05,4.36075]
[1779038263974,38.04,77919.99,0.0,-0.96112,4e-05,4.36075]
[1779038264061,38.04,77919.99,0.0,-0.96112,4e-05,4.36075]
[1779038264111,38.04,77920.14,0.0,-0.96111,4e-05,4.36159]
[1779038268708,38.05,77918.77,0.0,-0.96116,4e-05,4.35711]
[1779038268818,38.05,77918.77,0.0,-0.96116,4e-05,4.35711]
[1779038272219,38.05,77919.56,0.0,-0.96112,4e-05,4.36097]
[1779038272315,38.05,77918.59,0.0,-0.96116,4e-05,4.35737]
[1779038274209,38.05,77918.55,0.0,-0.96116,4e-05,4.35745]
[1779038274264,38.05,77919.75,0.0,-0.9611,4e-05,4.36245]
[1779038274322,38.05,77919.75,0.0,-0.9611,4e-05,4.36245]
[1779038274648,38.05,77919.75,0.0,-0.9611,4e-05,4.36245]
[1779038274812,38.05,77919.75,0.0,-0.9611,4e-05,4.36245]
[1779038275188,38.05,77915.67,0.0,-0.96128,4e-05,4.34654]
[1779038277334,38.05,77914.04,0.0,-0.96134,4e-05,4.34037]
[1779038280223,38.05,77908.59,0.0,-0.96156,4e-05,4.31998]
[1779038285822,38.06,77908.5,0.0,-0.96156,4e-05,4.32054]
[1779038285830,38.06,77908.5,0.0,-0.96156,4e-05,4.32054]
[1779038285890,38.06,77908.5,0.0,-0.96155,4e-05,4.32145]
[1779038288715,38.06,77908.71,0.0,-0.96153,4e-05,4.32288]
[1779038289053,38.06,77908.71,0.0,-0.96153,4e-05,4.32288]
[1779038289353,38.06,77908.74,0.0,-0.96153,4e-05,4.32329]
[1779038289697,38.06,77908.74,0.0,-0.96153,4e-05,4.32329]
[1779038295328,38.07,77911.05,0.0,-0.96141,4e-05,4.33412]
[1779038301371,38.07,77911.06,0.0,-0.96139,4e-05,4.33582]
[1779038306406,38.08,77910.15,0.0,-0.96141,4e-05,4.33362]
[1779038309427,38.08,77896.45,0.0,-0.96198,4e-05,4.28071]
[1779038310434,38.08,77887.9,0.0,-0.96234,4e-05,4.24775]
[1779038311441,38.08,77878.95,0.0,-0.96273,4e-05,4.20965]
[1779038313227,38.08,77872.56,0.0,-0.96299,4e-05,4.18602]
[1779038319167,38.09,77871.88,0.0,-0.96299,4e-05,4.18551]
[1779038319203,38.09,77871.56,0.0,-0.96299,4e-05,4.18534]
[1779038322520,38.1,77868.01,0.0,-0.96312,4e-05,4.17333]
[1779038325539,38.1,77864.01,0.0,-0.96327,4e-05,4.15966]
[1779038327553,38.1,77840.33,0.0,-0.96421,4e-05,4.07077]
[1779038328560,38.11,77833.31,0.0,-0.96448,4e-05,4.04505]
[1779038330574,38.11,77836.77,0.0,-0.96434,4e-05,4.0584]
[1779038331581,38.11,77841.84,0.0,-0.96413,4e-05,4.07825]
[1779038332588,38.11,77845.94,0.0,-0.96396,4e-05,4.09446]
[1779038333595,38.11,77849.94,0.0,-0.96379,4e-05,4.1103]
[1779038336267,38.11,77852.73,0.0,-0.96367,4e-05,4.12155]
[1779038336342,38.12,77852.4,0.0,-0.96367,4e-05,4.12155]
[1779038339637,38.12,77862.58,0.0,-0.96324,4e-05,4.1623]
[1779038340644,38.13,77869.94,0.0,-0.96293,4e-05,4.19112]
[1779038341651,38.13,77873.52,0.0,-0.96278,4e-05,4.20543]
[1779038343665,38.13,77876.5,0.0,-0.96264,4e-05,4.21791]
[1779038348715,38.14,77877.82,0.0,-0.96256,4e-05,4.22535]
[1779038353751,38.14,77888.95,0.0,-0.96208,4e-05,4.27078]
[1779038354758,38.14,77894.37,0.0,-0.96184,4e-05,4.29236]
[1779038355765,38.14,77898.86,0.0,-0.96165,4e-05,4.3103]
[1779038356772,38.15,77902.14,0.0,-0.96151,4e-05,4.32351]
[1779038358786,38.15,77902.41,0.0,-0.96149,4e-05,4.32516]
[1779038363821,38.15,77902.79,0.0,-0.96146,4e-05,4.32806]
[1779038367341,38.15,77903.25,0.0,-0.96143,4e-05,4.33042]
[1779038367396,38.15,77903.98,0.0,-0.9614,4e-05,4.33383]
[1779038369565,38.15,77904.17,0.0,-0.96139,4e-05,4.33484]
[1779038369863,38.16,77905.09,0.0,-0.96135,4e-05,4.33872]
[1779038371593,38.16,77907.11,0.0,-0.96126,4e-05,4.34694]
[1779038371809,38.16,77907.11,0.0,-0.96126,4e-05,4.34694]
[1779038375905,38.16,77911.91,0.0,-0.96107,4e-05,4.36322]
[1779038376813,38.16,77911.91,0.0,-0.96107,4e-05,4.36322]
[1779038377067,38.16,77911.91,0.0,-0.96107,4e-05,4.36322]
[1779038377113,38.16,77911.91,0.0,-0.96107,4e-05,4.36322]
[1779038377309,38.16,77911.91,0.0,-0.96107,4e-05,4.36322]
[1779038377325,38.16,77912.31,0.0,-0.96105,4e-05,4.36527]
[1779038377919,38.16,77916.62,0.0,-0.96086,4e-05,4.38232]
[1779038380565,38.16,77918.08,0.0,-0.9608,4e-05,4.38872]
[1779038380812,38.16,77918.08,0.0,-0.9608,4e-05,4.38872]
[1779038382954,38.16,77910.38,0.0,-0.96112,4e-05,4.35882]
[1779038384231,38.16,77910.38,0.0,-0.96112,4e-05,4.35882]
[1779038384315,38.16,77910.38,0.0,-0.96112,4e-05,4.35882]
[1779038384387,38.16,77907.68,0.0,-0.96123,4e-05,4.34841]
[1779038384581,38.16,77907.68,0.0,-0.96123,4e-05,4.34841]
[1779038384809,38.16,77907.68,0.0,-0.96123,4e-05,4.34841]
[1779038384968,38.17,77907.39,0.0,-0.96124,4e-05,4.34752]
[1779038387989,38.17,77911.56,0.0,-0.96105,4e-05,4.36473]
[1779038388982,38.17,77911.56,0.0,-0.96105,4e-05,4.36473]
[1779038389062,38.17,77911.56,0.0,-0.96105,4e-05,4.36473]
[1779038392829,38.17,77913.7,0.0,-0.96095,4e-05,4.37404]
[1779038393070,38.17,77913.7,0.0,-0.96095,4e-05,4.37404]
[1779038393183,38.17,77913.7,0.0,-0.96095,4e-05,4.37404]
[1779038393311,38.17,77913.7,0.0,-0.96095,4e-05,4.37404]
[1779038393394,38.17,77908.74,0.0,-0.96116,4e-05,4.35465]
[1779038399070,38.17,77907.79,0.0,-0.96119,4e-05,4.35234]
[1779038404105,38.18,77906.38,0.0,-0.96123,4e-05,4.34799]
[1779038405112,38.18,77913.71,0.0,-0.96092,4e-05,4.37718]
[1779038405521,38.18,77913.71,0.0,-0.96092,4e-05,4.37718]
[1779038405563,38.18,77913.71,0.0,-0.96092,4e-05,4.37718]
[1779038406119,38.18,77916.21,0.0,-0.96081,4e-05,4.38728]
[1779038410661,38.18,77915.25,0.0,-0.96084,4e-05,4.3842]
[1779038410813,38.18,77915.25,0.0,-0.96084,4e-05,4.3842]
[1779038412161,38.18,77920.22,0.0,-0.96063,4e-05,4.40427]
[1779038413328,38.18,77920.22,0.0,-0.96063,4e-05,4.40427]
[1779038413399,38.18,77923.33,0.0,-0.96049,4e-05,4.41678]
[1779038413561,38.18,77923.33,0.0,-0.96049,4e-05,4.41678]
[1779038413794,38.18,77923.33,0.0,-0.96049,4e-05,4.41678]
[1779038413821,38.18,77923.33,0.0,-0.96049,4e-05,4.41678]
[1779038415182,38.18,77931.54,0.0,-0.96013,4e-05,4.44976]
[1779038416918,38.18,77932.16,0.0,-0.9601,4e-05,4.4523]
[1779038417058,38.18,77932.16,0.0,-0.9601,4e-05,4.4523]
[1779038417196,38.18,77932.96,0.0,-0.96007,4e-05,4.45556]
[1779038417529,38.18,77932.96,0.0,-0.96007,4e-05,4.45556]
[1779038417562,38.18,77932.96,0.0,-0.96007,4e-05,4.45556]
[1779038423238,38.18,77933.12,0.0,-0.96006,4e-05,4.45646]
[1779038425744,38.18,77933.7,0.0,-0.96003,4e-05,4.45886]
[1779038425817,38.18,77933.7,0.0,-0.96003,4e-05,4.45886]
[1779038427194,38.18,77934.01,0.0,-0.96002,4e-05,4.46013]
[1779038427309,38.18,77934.01,0.0,-0.96002,4e-05,4.46013]
[1779038427401,38.18,77934.01,0.0,-0.96002,4e-05,4.46015]
[1779038430750,38.18,77934.3,0.0,-0.96001,4e-05,4.46139]
[1779038430814,38.18,77934.3,0.0,-0.96001,4e-05,4.46139]
[1779038436333,38.19,77934.35,0.0,-0.96004,4e-05,4.45776]
[1779038438327,38.19,77934.62,0.0,-0.96002,4e-05,4.45885]
[1779038438560,38.19,77934.36,0.0,-0.96003,4e-05,4.45783]
[1779038439058,38.19,77934.36,0.0,-0.96003,4e-05,4.45783]
[1779038439309,38.19,77934.36,0.0,-0.96003,4e-05,4.45783]
[1779038439355,38.19,77933.95,0.0,-0.96005,4e-05,4.4562]
[1779038444389,38.19,77934.44,0.0,-0.96003,4e-05,4.45829]
[1779038449424,38.19,77934.62,0.0,-0.96002,4e-05,4.4592]
[1779038451364,38.19,77934.62,0.0,-0.96002,4e-05,4.4592]
[1779038451566,38.19,77934.72,0.0,-0.96001,4e-05,4.45969]
[1779038455498,38.19,77934.59,0.0,-0.96001,4e-05,4.45985]
[1779038455574,38.19,77933.8,0.0,-0.96005,4e-05,4.45674]
[1779038456174,38.19,77933.8,0.0,-0.96005,4e-05,4.45674]
[1779038456311,38.19,77933.8,0.0,-0.96005,4e-05,4.45674]
[1779038456473,38.19,77938.02,0.0,-0.95986,4e-05,4.47372]
[1779038459739,38.19,77940.72,0.0,-0.95974,4e-05,4.48465]
[1779038459815,38.19,77940.72,0.0,-0.95974,4e-05,4.48465]
[1779038465793,38.19,77941.14,0.0,-0.95972,4e-05,4.48642]
[1779038465809,38.19,77941.14,0.0,-0.95972,4e-05,4.48642]
[1779038465893,38.19,77941.05,0.0,-0.95973,4e-05,4.48607]
[1779038466907,38.19,77941.05,0.0,-0.95973,4e-05,4.48607]
[1779038467061,38.19,77941.05,0.0,-0.95973,4e-05,4.48607]
[1779038473435,38.19,77938.99,0.0,-0.95982,4e-05,4.47788]
[1779038473575,38.19,77938.99,0.0,-0.95982,4e-05,4.47793]
[1779038474178,38.19,77938.99,0.0,-0.95982,4e-05,4.47793]
[1779038474311,38.19,77938.99,0.0,-0.95982,4e-05,4.47793]
[1779038474341,38.19,77938.75,0.0,-0.95983,4e-05,4.47698]
[1779038477562,38.19,77938.59,0.0,-0.95983,4e-05,4.47638]
[1779038483385,38.19,77938.43,0.0,-0.95984,4e-05,4.47577]
[1779038483565,38.19,77938.43,0.0,-0.95984,4e-05,4.47584]
[1779038484230,38.19,77938.43,0.0,-0.95984,4e-05,4.47584]
[1779038484309,38.19,77938.43,0.0,-0.95984,4e-05,4.47584]
[1779038484410,38.19,77939.36,0.0,-0.9598,4e-05,4.47958]
[1779038489709,38.19,77940.6,0.0,-0.95974,4e-05,4.48454]
[1779038492400,38.19,77940.56,0.0,-0.95975,4e-05,4.48437]
[1779038492571,38.19,77941.8,0.0,-0.95972,4e-05,4.48536]
[1779038497765,38.19,77941.26,0.0,-0.95975,4e-05,4.48314]
[1779038500720,38.19,77941.47,0.0,-0.95974,4e-05,4.48396]
[1779038500812,38.19,77941.47,0.0,-0.95974,4e-05,4.48396]
[1779038501462,38.19,77941.47,0.0,-0.95974,4e-05,4.48396]
[1779038501509,38.19,77941.76,0.0,-0.95973,4e-05,4.4851]
[1779038501565,38.19,77941.76,0.0,-0.95973,4e-05,4.4851]
[1779038506828,38.19,77944.45,0.0,-0.95961,4e-05,4.49576]
[1779038508373,38.19,77944.45,0.0,-0.95961,4e-05,4.49576]
[1779038508571,38.19,77947.03,0.0,-0.9595,4e-05,4.50606]
[1779038513877,38.19,77947.27,0.0,-0.95949,4e-05,4.5067]
[1779038518006,38.19,77947.76,0.0,-0.95947,4e-05,4.50851]
[1779038518061,38.19,77947.76,0.0,-0.95947,4e-05,4.50851]
[1779038518951,38.19,77947.93,0.0,-0.95947,4e-05,4.50907]
[1779038519062,38.19,77947.93,0.0,-0.95947,4e-05,4.50907]
[1779038519162,38.19,77947.76,0.0,-0.95947,4e-05,4.50832]
[1779038520926,38.19,77941.1,0.0,-0.95977,4e-05,4.48143]
[1779038521690,38.19,77941.1,0.0,-0.95977,4e-05,4.48143]
[1779038521812,38.19,77941.1,0.0,-0.95977,4e-05,4.48143]
[1779038522940,38.19,77945.61,0.0,-0.95957,4e-05,4.49952]
[1779038525353,38.19,77945.52,0.0,-0.95957,4e-05,4.49913]
[1779038525571,38.19,77945.52,0.0,-0.95957,4e-05,4.49913]
[1779038525406,38.19,77944.66,0.0,-0.95961,4e-05,4.49557]
[1779038525988,38.19,77944.66,0.0,-0.95961,4e-05,4.49557]
[1779038526059,38.19,77944.66,0.0,-0.95961,4e-05,4.49557]
[1779038532013,38.19,77945.92,0.0,-0.95956,4e-05,4.50041]
[1779038533455,38.19,77945.92,0.0,-0.95956,4e-05,4.50041]
[1779038533563,38.19,77945.92,0.0,-0.95956,4e-05,4.50041]
[1779038534404,38.19,77944.84,0.0,-0.95961,4e-05,4.49597]
[1779038534566,38.19,77944.84,0.0,-0.95961,4e-05,4.49597]
[1779038534447,38.18,77944.78,0.0,-0.95961,4e-05,4.49569]
[1779038539358,38.18,77944.72,0.0,-0.95962,4e-05,4.49536]
[1779038539565,38.18,77944.72,0.0,-0.95962,4e-05,4.49536]
[1779038545104,38.18,77941.93,0.0,-0.95974,4e-05,4.48397]
[1779038550139,38.18,77942.09,0.0,-0.95973,4e-05,4.48458]
[1779038551429,38.18,77942.09,0.0,-0.95973,4e-05,4.48458]
[1779038551566,38.18,77942.09,0.0,-0.95973,4e-05,4.48458]
[1779038551530,38.18,77942.16,0.0,-0.95976,4e-05,4.48089]
[1779038553253,38.18,77942.07,0.0,-0.95977,4e-05,4.48052]
[1779038553308,38.18,77942.07,0.0,-0.95977,4e-05,4.48052]
[1779038555973,38.18,77939.41,0.0,-0.95988,4e-05,4.46985]
[1779038556060,38.18,77939.41,0.0,-0.95988,4e-05,4.46985]
[1779038556181,38.18,77940.32,0.0,-0.95984,4e-05,4.47352]
[1779038561216,38.18,77940.67,0.0,-0.95983,4e-05,4.47496]
[1779038563943,38.18,77940.78,0.0,-0.95982,4e-05,4.47542]
[1779038564060,38.18,77940.78,0.0,-0.95982,4e-05,4.47542]
[1779038564241,38.18,77945.11,0.0,-0.95963,4e-05,4.49284]
[1779038569340,38.18,77945.96,0.0,-0.9596,4e-05,4.49615]
[1779038569563,38.18,77945.96,0.0,-0.9596,4e-05,4.49615]
[1779038569599,38.18,77941.03,0.0,-0.95981,4e-05,4.47628]
[1779038571114,38.18,77939.76,0.0,-0.95987,4e-05,4.47118]
[1779038571311,38.18,77939.76,0.0,-0.95987,4e-05,4.47118]
[1779038571314,38.18,77933.24,0.0,-0.96015,4e-05,4.44506]
[1779038572173,38.18,77933.24,0.0,-0.96015,4e-05,4.44506]
[1779038572310,38.18,77933.24,0.0,-0.96015,4e-05,4.44506]
[1779038576325,38.18,77936.6,0.0,-0.96,4e-05,4.45874]
[1779038576710,38.18,77936.6,0.0,-0.96,4e-05,4.45874]
[1779038576813,38.18,77936.6,0.0,-0.96,4e-05,4.45874]
[1779038577059,38.18,77936.6,0.0,-0.96,4e-05,4.45874]
[1779038577313,38.18,77936.6,0.0,-0.96,4e-05,4.45874]
[1779038577332,38.18,77936.64,0.0,-0.96,4e-05,4.45894]
[1779038582367,38.19,77935.88,0.0,-0.96003,4e-05,4.45604]
[1779038584381,38.19,77940.06,0.0,-0.95985,4e-05,4.47285]
[1779038584718,38.19,77940.06,0.0,-0.95985,4e-05,4.47285]
[1779038584811,38.19,77940.06,0.0,-0.95985,4e-05,4.47285]
[1779038586166,38.19,77939.64,0.0,-0.95987,4e-05,4.47117]
[1779038586313,38.19,77939.64,0.0,-0.95987,4e-05,4.47117]
[1779038586395,38.19,77939.9,0.0,-0.95986,4e-05,4.47222]
[1779038591434,38.19,77937.74,0.0,-0.95995,4e-05,4.46362]
[1779038596820,38.19,77937.87,0.0,-0.95995,4e-05,4.4642]
[1779038597059,38.19,77937.87,0.0,-0.95995,4e-05,4.4642]
[1779038602511,38.19,77938.37,0.0,-0.95992,4e-05,4.4663]
[1779038605421,38.19,77938.37,0.0,-0.95992,4e-05,4.4663]
[1779038605566,38.19,77938.37,0.0,-0.95992,4e-05,4.4663]
[1779038606884,38.19,77941.97,0.0,-0.95976,4e-05,4.48079]
[1779038607061,38.19,77941.97,0.0,-0.95976,4e-05,4.48079]
[1779038607546,38.19,77944.08,0.0,-0.95967,4e-05,4.48927]
[1779038610187,38.19,77945.83,0.0,-0.9596,4e-05,4.49625]
[1779038610309,38.19,77945.83,0.0,-0.9596,4e-05,4.49625]
[1779038610570,38.19,77949.2,0.0,-0.95945,4e-05,4.5098]
[1779038613400,38.19,77950.72,0.0,-0.95942,4e-05,4.51183]
[1779038613560,38.19,77950.72,0.0,-0.95942,4e-05,4.51183]
[1779038613592,38.19,77952.7,0.0,-0.95933,4e-05,4.51977]
[1779038617503,38.18,77953.16,0.0,-0.95931,4e-05,4.52139]
[1779038617561,38.18,77953.16,0.0,-0.95931,4e-05,4.52139]
[1779038623662,38.18,77954.56,0.0,-0.95926,4e-05,4.52646]
[1779038629705,38.18,77956.8,0.0,-0.95916,4e-05,4.53501]
[1779038631092,38.18,77956.8,0.0,-0.95916,4e-05,4.53501]
[1779038631309,38.18,77956.8,0.0,-0.95916,4e-05,4.53501]
[1779038632684,38.18,77956.61,0.0,-0.95917,4e-05,4.53405]
[1779038632818,38.18,77956.61,0.0,-0.95917,4e-05,4.53405]
[1779038632839,38.18,77956.3,0.0,-0.95919,4e-05,4.5327]
[1779038638767,38.18,77955.61,0.0,-0.95922,4e-05,4.52941]
[1779038643802,38.18,77956.33,0.0,-0.9592,4e-05,4.53195]
[1779038647351,38.18,77955.94,0.0,-0.95922,4e-05,4.53021]
[1779038647561,38.18,77955.94,0.0,-0.95922,4e-05,4.53021]
[1779038652865,38.18,77956.04,0.0,-0.95922,4e-05,4.53005]
[1779038656893,38.18,77948.84,0.0,-0.95954,4e-05,4.50062]
[1779038657793,38.18,77948.84,0.0,-0.95954,4e-05,4.50062]
[1779038657813,38.18,77948.84,0.0,-0.95954,4e-05,4.50062]
[1779038657900,38.18,77943.68,0.0,-0.95977,4e-05,4.4798]
[1779038662936,38.18,77942.84,0.0,-0.9598,4e-05,4.47643]
[1779038664272,38.18,77942.84,0.0,-0.9598,4e-05,4.47643]
[1779038664312,38.18,77942.84,0.0,-0.9598,4e-05,4.47643]
[1779038664374,38.18,77943.06,0.0,-0.95979,4e-05,4.47732]
[1779038670875,38.18,77943.22,0.0,-0.95979,4e-05,4.47796]
[1779038671058,38.18,77943.22,0.0,-0.95979,4e-05,4.47796]
[1779038674337,38.18,77943.4,0.0,-0.95981,4e-05,4.4747]
[1779038674562,38.18,77943.4,0.0,-0.95981,4e-05,4.4747]
[1779038674606,38.18,77948.05,0.0,-0.95961,4e-05,4.49338]
[1779038680057,38.17,77948.26,0.0,-0.9596,4e-05,4.49405]
[1779038685093,38.17,77948.48,0.0,-0.95959,4e-05,4.49474]
[1779038687569,38.17,77948.88,0.0,-0.95958,4e-05,4.49626]
[1779038694158,38.17,77948.13,0.0,-0.95961,4e-05,4.49291]
[1779038699193,38.17,77950.07,0.0,-0.95953,4e-05,4.5005]
[1779038702290,38.17,77948.89,0.0,-0.95958,4e-05,4.49564]
[1779038702312,38.17,77948.89,0.0,-0.95958,4e-05,4.49564]
[1779038702353,38.17,77946.27,0.0,-0.9597,4e-05,4.48497]
[1779038702831,38.17,77946.27,0.0,-0.9597,4e-05,4.48497]
[1779038703059,38.17,77946.27,0.0,-0.9597,4e-05,4.48497]
[1779038708256,38.17,77947.17,0.0,-0.95966,4e-05,4.48838]
[1779038709979,38.17,77947.25,0.0,-0.95966,4e-05,4.48866]
[1779038710064,38.17,77947.25,0.0,-0.95966,4e-05,4.48866]
[1779038710213,38.17,77947.25,0.0,-0.95966,4e-05,4.48866]
[1779038710310,38.17,77947.25,0.0,-0.95966,4e-05,4.48866]
[1779038710312,38.17,77947.42,0.0,-0.95965,4e-05,4.4893]
[1779038719333,38.17,77946.8,0.0,-0.95968,4e-05,4.48647]
[1779038724368,38.17,77945.7,0.0,-0.95973,4e-05,4.48185]
[1779038725375,38.17,77936.61,0.0,-0.96013,4e-05,4.44534]
[1779038726382,38.17,77922.01,0.0,-0.96076,4e-05,4.3872]
[1779038727389,38.17,77921.35,0.0,-0.96079,4e-05,4.38471]
[1779038728569,38.17,77921.35,0.0,-0.96079,4e-05,4.38471]
[1779038728667,38.17,77920.7,0.0,-0.96082,4e-05,4.38227]
[1779038728814,38.17,77920.7,0.0,-0.96082,4e-05,4.38227]
[1779038728981,38.17,77920.7,0.0,-0.96082,4e-05,4.38227]
[1779038729059,38.17,77920.7,0.0,-0.96082,4e-05,4.38227]
[1779038730410,38.17,77914.65,0.0,-0.96107,4e-05,4.35863]
[1779038731973,38.17,77913.21,0.0,-0.96116,4e-05,4.34923]
[1779038732061,38.17,77913.21,0.0,-0.96116,4e-05,4.34923]
[1779038732142,38.17,77913.21,0.0,-0.96116,4e-05,4.34923]
[1779038732309,38.17,77913.21,0.0,-0.96116,4e-05,4.34923]
[1779038732424,38.17,77913.16,0.0,-0.96116,4e-05,4.34923]
[1779038737459,38.18,77910.88,0.0,-0.96125,4e-05,4.34128]
[1779038740480,38.18,77915.26,0.0,-0.96105,4e-05,4.35926]
[1779038741487,38.18,77918.11,0.0,-0.96093,4e-05,4.37073]
[1779038742429,38.18,77918.11,0.0,-0.96093,4e-05,4.37073]
[1779038742570,38.18,77918.11,0.0,-0.96093,4e-05,4.37073]
[1779038742576,38.18,77919.3,0.0,-0.96088,4e-05,4.37562]
[1779038743106,38.18,77919.3,0.0,-0.96088,4e-05,4.37562]
[1779038743310,38.18,77919.3,0.0,-0.96088,4e-05,4.37562]
[1779038749543,38.18,77919.99,0.0,-0.96083,4e-05,4.37955]
[1779038754578,38.18,77925.2,0.0,-0.9606,4e-05,4.40103]
[1779038756221,38.18,77926.04,0.0,-0.96056,4e-05,4.4045]
[1779038756310,38.18,77926.04,0.0,-0.96056,4e-05,4.4045]
[1779038756648,38.18,77926.04,0.0,-0.96056,4e-05,4.4045]
[1779038756749,38.18,77928.82,0.0,-0.96044,4e-05,4.41568]
[1779038756812,38.18,77928.82,0.0,-0.96044,4e-05,4.41568]
[1779038760801,38.19,77930.85,0.0,-0.96035,4e-05,4.42405]
[1779038760810,38.19,77930.85,0.0,-0.96035,4e-05,4.42405]
[1779038760971,38.19,77931.88,0.0,-0.96031,4e-05,4.42824]
[1779038761060,38.19,77931.88,0.0,-0.96031,4e-05,4.42824]
[1779038761627,38.19,77931.92,0.0,-0.9603,4e-05,4.42846]
[1779038766662,38.19,77932.06,0.0,-0.96029,4e-05,4.42934]
[1779038771698,38.19,77931.83,0.0,-0.9603,4e-05,4.42868]
[1779038776733,38.19,77931.58,0.0,-0.96031,4e-05,4.42794]
[1779038777154,38.19,77931.58,0.0,-0.96031,4e-05,4.42794]
[1779038777309,38.19,77931.58,0.0,-0.96031,4e-05,4.42794]
[1779038777405,38.19,77931.58,0.0,-0.96031,4e-05,4.42794]
[1779038777564,38.19,77931.58,0.0,-0.96031,4e-05,4.42794]
[1779038777740,38.19,77931.66,0.0,-0.96031,4e-05,4.42831]
[1779038782313,38.19,77932.84,0.0,-0.96025,4e-05,4.43321]
[1779038782516,38.19,77932.84,0.0,-0.96025,4e-05,4.43321]
[1779038782563,38.19,77932.84,0.0,-0.96025,4e-05,4.43321]
[1779038782775,38.19,77932.68,0.0,-0.96026,4e-05,4.43261]
[1779038788817,38.19,77933.09,0.0,-0.96024,4e-05,4.43452]
[1779038793852,38.19,77932.24,0.0,-0.9603,4e-05,4.42747]
[1779038794870,38.19,77932.24,0.0,-0.9603,4e-05,4.42747]
[1779038795061,38.19,77932.24,0.0,-0.9603,4e-05,4.42747]
[1779038795434,38.19,77932.24,0.0,-0.9603,4e-05,4.42747]
[1779038795563,38.19,77932.24,0.0,-0.9603,4e-05,4.42747]
[1779038795662,38.19,77932.05,0.0,-0.96031,4e-05,4.42685]
[1779038796873,38.19,77923.64,0.0,-0.96067,4e-05,4.39346]
[1779038797880,38.19,77922.92,0.0,-0.9607,4e-05,4.39073]
[1779038802004,38.19,77922.38,0.0,-0.96072,4e-05,4.38899]
[1779038802059,38.19,77922.38,0.0,-0.96072,4e-05,4.38899]
[1779038802473,38.19,77922.38,0.0,-0.96072,4e-05,4.38899]
[1779038802563,38.19,77922.38,0.0,-0.96072,4e-05,4.38899]
[1779038802574,38.19,77922.24,0.0,-0.96073,4e-05,4.3887]
[1779038803922,38.19,77918.12,0.0,-0.9609,4e-05,4.37252]
[1779038808957,38.2,77917.91,0.0,-0.9609,4e-05,4.37248]
[1779038811692,38.2,77917.65,0.0,-0.96091,4e-05,4.37161]
[1779038811809,38.2,77917.65,0.0,-0.96091,4e-05,4.37161]
[1779038811851,38.2,77917.63,0.0,-0.96091,4e-05,4.37186]
[1779038812260,38.2,77917.63,0.0,-0.96091,4e-05,4.37186]
[1779038812311,38.2,77917.63,0.0,-0.96091,4e-05,4.37186]
[1779038818021,38.2,77917.05,0.0,-0.96092,4e-05,4.37062]
[1779038820921,38.2,77917.52,0.0,-0.9609,4e-05,4.37285]
[1779038821067,38.2,77917.52,0.0,-0.9609,4e-05,4.37285]
[1779038821543,38.2,77917.52,0.0,-0.9609,4e-05,4.37285]
[1779038821562,38.2,77917.52,0.0,-0.9609,4e-05,4.37285]
[1779038821626,38.2,77917.75,0.0,-0.96088,4e-05,4.37413]
[1779038827085,38.2,77918.36,0.0,-0.96085,4e-05,4.37747]
[1779038828672,38.2,77918.36,0.0,-0.96085,4e-05,4.37747]
[1779038828812,38.2,77918.36,0.0,-0.96085,4e-05,4.37747]
[1779038828952,38.21,77917.95,0.0,-0.96086,4e-05,4.37623]
[1779038829061,38.21,77917.95,0.0,-0.96086,4e-05,4.37623]
[1779038829100,38.21,77918.61,0.0,-0.96083,4e-05,4.37884]
[1779038834135,38.21,77917.91,0.0,-0.96085,4e-05,4.37705]
[1779038837020,38.21,77918.17,0.0,-0.96083,4e-05,4.37849]
[1779038837060,38.21,77918.17,0.0,-0.96083,4e-05,4.37849]
[1779038842190,38.21,77915.92,0.0,-0.96092,4e-05,4.37083]
[1779038847225,38.22,77916.51,0.0,-0.96088,4e-05,4.37419]
[1779038850716,38.22,77916.19,0.0,-0.96089,4e-05,4.37333]
[1779038850810,38.22,77916.19,0.0,-0.96089,4e-05,4.37333]
[1779038850817,38.22,77914.9,0.0,-0.96094,4e-05,4.36864]
[1779038851585,38.22,77914.9,0.0,-0.96094,4e-05,4.36864]
[1779038851812,38.22,77914.9,0.0,-0.96094,4e-05,4.36864]
[1779038856189,38.22,77915.9,0.0,-0.96092,4e-05,4.3695]
[1779038856311,38.22,77915.9,0.0,-0.96092,4e-05,4.3695]
[1779038856971,38.22,77914.89,0.0,-0.96096,4e-05,4.36591]
[1779038857060,38.22,77914.89,0.0,-0.96096,4e-05,4.36591]
[1779038857296,38.22,77915.59,0.0,-0.96093,4e-05,4.36868]
[1779038863338,38.22,77915.64,0.0,-0.96092,4e-05,4.37009]
[1779038868373,38.23,77915.6,0.0,-0.96091,4e-05,4.37091]
[1779038871783,38.23,77915.8,0.0,-0.96089,4e-05,4.37209]
[1779038871809,38.23,77915.8,0.0,-0.96089,4e-05,4.37209]
[1779038880019,38.23,77915.28,0.0,-0.96091,4e-05,4.37098]
[1779038880059,38.23,77915.28,0.0,-0.96091,4e-05,4.37098]
[1779038880457,38.23,77915.91,0.0,-0.96087,4e-05,4.37462]
[1779038881100,38.23,77915.91,0.0,-0.96087,4e-05,4.37462]
[1779038881312,38.23,77915.91,0.0,-0.96087,4e-05,4.37462]
[1779038890527,38.24,77915.67,0.0,-0.96086,4e-05,4.3755]
[1779038893504,38.24,77915.75,0.0,-0.96085,4e-05,4.37599]
[1779038893564,38.24,77915.75,0.0,-0.96085,4e-05,4.37599]
[1779038893605,38.24,77918.76,0.0,-0.96072,4e-05,4.38826]
[1779038894732,38.24,77918.76,0.0,-0.96072,4e-05,4.38826]
[1779038894813,38.24,77918.76,0.0,-0.96072,4e-05,4.38826]
[1779038894913,38.24,77920.99,0.0,-0.96062,4e-05,4.39726]
[1779038900216,38.24,77923.07,0.0,-0.96052,4e-05,4.40616]
[1779038900309,38.24,77923.07,0.0,-0.96052,4e-05,4.40616]
[1779038900597,38.24,77924.61,0.0,-0.96046,4e-05,4.4124]
[1779038901304,38.24,77924.61,0.0,-0.96046,4e-05,4.4124]
[1779038901308,38.24,77924.61,0.0,-0.96046,4e-05,4.4124]
[1779038906645,38.24,77925.13,0.0,-0.96043,4e-05,4.41502]
[1779038912687,38.25,77925.26,0.0,-0.96045,4e-05,4.41212]
[1779038918729,38.25,77926.73,0.0,-0.96038,4e-05,4.41844]
[1779038926785,38.25,77926.63,0.0,-0.96038,4e-05,4.41853]
[1779038928594,38.25,77926.89,0.0,-0.96037,4e-05,4.41962]
[1779038928809,38.25,77926.89,0.0,-0.96037,4e-05,4.41962]
[1779038928884,38.25,77927.04,0.0,-0.96036,4e-05,4.42027]
[1779038929780,38.25,77927.04,0.0,-0.96036,4e-05,4.42027]
[1779038929810,38.25,77927.04,0.0,-0.96036,4e-05,4.42027]
[1779038934841,38.25,77928.02,0.0,-0.96031,4e-05,4.42445]
[1779038939876,38.25,77927.27,0.0,-0.96034,4e-05,4.42162]
[1779038941224,38.25,77927.28,0.0,-0.96034,4e-05,4.42169]
[1779038941309,38.25,77927.28,0.0,-0.96034,4e-05,4.42169]
[1779038941892,38.25,77927.19,0.0,-0.96035,4e-05,4.42136]
[1779038942178,38.25,77927.19,0.0,-0.96035,4e-05,4.42136]
[1779038942312,38.25,77927.19,0.0,-0.96035,4e-05,4.42136]
[1779038951960,38.25,77926.92,0.0,-0.96036,4e-05,4.42048]
[1779038956995,38.25,77926.61,0.0,-0.96037,4e-05,4.41932]
[1779038963037,38.25,77926.25,0.0,-0.96038,4e-05,4.41799]
[1779038970086,38.25,77926.91,0.0,-0.96035,4e-05,4.42075]
[1779038973109,38.25,77927.15,0.0,-0.96038,4e-05,4.4178]
[1779038973311,38.25,77927.15,0.0,-0.96038,4e-05,4.4178]
[1779038973365,38.25,77927.76,0.0,-0.96035,4e-05,4.42025]
[1779038974131,38.25,77927.76,0.0,-0.96035,4e-05,4.42025]
[1779038974311,38.25,77927.76,0.0,-0.96035,4e-05,4.42025]
[1779038981986,38.25,77929.12,0.0,-0.96029,4e-05,4.42573]
[1779038982058,38.25,77929.03,0.0,-0.96029,4e-05,4.4254]
[1779038982872,38.25,77929.03,0.0,-0.96029,4e-05,4.4254]
[1779038982910,38.25,77929.03,0.0,-0.96029,4e-05,4.42542]
[1779038983063,38.25,77929.03,0.0,-0.96029,4e-05,4.42542]
[1779038985010,38.25,77929.07,0.0,-0.96029,4e-05,4.42558]
[1779038985060,38.25,77930.05,0.0,-0.96025,4e-05,4.42949]
[1779038985191,38.25,77932.62,0.0,-0.96014,4e-05,4.43975]
[1779038986225,38.25,77932.62,0.0,-0.96014,4e-05,4.43975]
[1779038986310,38.25,77932.62,0.0,-0.96014,4e-05,4.43975]
[1779038986371,38.25,77938.46,0.0,-0.95988,4e-05,4.46309]
[1779038988002,38.25,77938.46,0.0,-0.95988,4e-05,4.46309]
[1779038987205,38.25,77942.27,0.0,-0.95972,4e-05,4.47832]
[1779038988060,38.25,77942.27,0.0,-0.95972,4e-05,4.47832]
[1779038993912,38.25,77943.58,0.0,-0.95966,4e-05,4.48321]
[1779038999289,38.25,77944.87,0.0,-0.95961,4e-05,4.48792]
[1779039000299,38.25,77955.24,0.0,-0.95916,4e-05,4.52969]
[1779039001306,38.25,77960.83,0.0,-0.95891,4e-05,4.55222]
[1779039002471,38.25,77960.83,0.0,-0.95891,4e-05,4.55222]
[1779039002562,38.25,77960.83,0.0,-0.95891,4e-05,4.55222]
[1779039004327,38.25,77953.55,0.0,-0.95924,4e-05,4.5222]
[1779039005348,38.25,77953.55,0.0,-0.95924,4e-05,4.5222]
[1779039005571,38.25,77953.55,0.0,-0.95924,4e-05,4.5222]
[1779039005607,38.25,77952.69,0.0,-0.95928,4e-05,4.5185]
[1779039011376,38.25,77952.54,0.0,-0.95929,4e-05,4.51735]
[1779039022453,38.24,77952.22,0.0,-0.95932,4e-05,4.51497]
[1779039023511,38.24,77952.22,0.0,-0.95932,4e-05,4.51497]
[1779039023562,38.24,77952.22,0.0,-0.95932,4e-05,4.51497]
[1779039030010,38.24,77952.13,0.0,-0.95933,4e-05,4.51413]
[1779039031477,38.24,77951.33,0.0,-0.95936,4e-05,4.51076]
[1779039031572,38.24,77951.33,0.0,-0.95936,4e-05,4.51076]
[1779039033562,38.24,77951.33,0.0,-0.9594,4e-05,4.50665]
[1779039033663,38.24,77951.19,0.0,-0.95941,4e-05,4.50597]
[1779039040582,38.24,77950.69,0.0,-0.95943,4e-05,4.50368]
[1779039045617,38.24,77950.52,0.0,-0.95944,4e-05,4.50279]
[1779039050652,38.24,77950.58,0.0,-0.95944,4e-05,4.50288]
[1779039055687,38.24,77951.34,0.0,-0.95941,4e-05,4.50581]
[1779039060722,38.24,77951.16,0.0,-0.95942,4e-05,4.50495]
[1779039065678,38.24,77950.91,0.0,-0.95943,4e-05,4.50388]
[1779039065811,38.24,77950.91,0.0,-0.95943,4e-05,4.50388]
[1779039072806,38.24,77951.13,0.0,-0.95941,4e-05,4.50515]
[1779039080862,38.24,77950.11,0.0,-0.95946,4e-05,4.50091]
[1779039082098,38.24,77950.11,0.0,-0.95946,4e-05,4.50091]
[1779039082310,38.24,77950.11,0.0,-0.95946,4e-05,4.50091]
[1779039083171,38.24,77950.11,0.0,-0.95946,4e-05,4.50091]
[1779039083309,38.24,77950.11,0.0,-0.95946,4e-05,4.50091]
[1779039083883,38.24,77950.82,0.0,-0.95943,4e-05,4.50376]
[1779039086976,38.24,77950.33,0.0,-0.95945,4e-05,4.50177]
[1779039087059,38.24,77950.33,0.0,-0.95945,4e-05,4.50177]
[1779039092946,38.24,77949.79,0.0,-0.95951,4e-05,4.49559]
[1779039094067,38.24,77949.79,0.0,-0.95951,4e-05,4.49559]
[1779039094313,38.24,77949.79,0.0,-0.95951,4e-05,4.49559]
[1779039094942,38.24,77949.79,0.0,-0.95951,4e-05,4.49559]
[1779039095068,38.24,77949.79,0.0,-0.95951,4e-05,4.49559]
[1779039095035,38.24,77949.79,0.0,-0.95951,4e-05,4.4956]
[1779039104023,38.24,77949.49,0.0,-0.95952,4e-05,4.49441]
[1779039110065,38.24,77949.6,0.0,-0.95952,4e-05,4.49486]
[1779039118121,38.24,77949.58,0.0,-0.95952,4e-05,4.49479]
[1779039127711,38.24,77949.56,0.0,-0.95952,4e-05,4.49472]
[1779039127809,38.24,77949.56,0.0,-0.95952,4e-05,4.49472]
[1779039133226,38.24,77950.06,0.0,-0.9595,4e-05,4.49675]
[1779039137814,38.24,77950.21,0.0,-0.95949,4e-05,4.49735]
[1779039138067,38.24,77950.21,0.0,-0.95949,4e-05,4.49735]
[1779039138263,38.24,77944.96,0.0,-0.95972,4e-05,4.47623]
[1779039139699,38.24,77944.96,0.0,-0.95972,4e-05,4.47623]
[1779039139810,38.24,77944.96,0.0,-0.95972,4e-05,4.47623]
[1779039139910,38.24,77938.89,0.0,-0.95998,4e-05,4.45198]
[1779039145003,38.24,77937.77,0.0,-0.96003,4e-05,4.44772]
[1779039145060,38.24,77937.77,0.0,-0.96003,4e-05,4.44772]
[1779039150346,38.24,77936.12,0.0,-0.9601,4e-05,4.44168]
[1779039152360,38.24,77923.49,0.0,-0.96068,4e-05,4.38762]
[1779039153367,38.24,77918.17,0.0,-0.9609,4e-05,4.36673]
[1779039154392,38.24,77918.17,0.0,-0.9609,4e-05,4.36673]
[1779039154561,38.24,77918.17,0.0,-0.9609,4e-05,4.36673]
[1779039157188,38.24,77916.47,0.0,-0.96097,4e-05,4.36041]
[1779039157312,38.24,77915.39,0.0,-0.96101,4e-05,4.35635]
[1779039157397,38.24,77913.15,0.0,-0.96111,4e-05,4.34773]
[1779039158404,38.24,77908.15,0.0,-0.96132,4e-05,4.32828]
[1779039159411,38.25,77903.51,0.0,-0.96151,4e-05,4.31034]
[1779039161845,38.25,77902.87,0.0,-0.96154,4e-05,4.30812]
[1779039162060,38.25,77902.87,0.0,-0.96154,4e-05,4.30812]
[1779039164446,38.25,77893.05,0.0,-0.96194,4e-05,4.27098]
[1779039165453,38.25,77888.28,0.0,-0.96213,4e-05,4.2528]
[1779039166460,38.25,77883.42,0.0,-0.96234,4e-05,4.23375]
[1779039167467,38.25,77876.85,0.0,-0.96261,4e-05,4.2082]
[1779039169834,38.25,77875.16,0.0,-0.96268,4e-05,4.20156]
[1779039170060,38.25,77875.16,0.0,-0.96268,4e-05,4.20156]
[1779039171642,38.25,77874.06,0.0,-0.96273,4e-05,4.19708]
[1779039171809,38.25,77874.06,0.0,-0.96273,4e-05,4.19708]
[1779039171819,38.25,77873.99,0.0,-0.96273,4e-05,4.19717]
[1779039174516,38.25,77883.55,0.0,-0.96232,4e-05,4.235]
[1779039176169,38.25,77883.55,0.0,-0.96232,4e-05,4.235]
[1779039175523,38.25,77890.08,0.0,-0.96205,4e-05,4.26074]
[1779039176310,38.25,77890.08,0.0,-0.96205,4e-05,4.26074]
[1779039177331,38.25,77890.04,0.0,-0.96204,4e-05,4.26095]
[1779039179074,38.26,77901.67,0.0,-0.96154,4e-05,4.30734]
[1779039179551,38.26,77914.92,0.0,-0.96098,4e-05,4.35942]
[1779039180558,38.26,77917.62,0.0,-0.96086,4e-05,4.37029]
[1779039185593,38.26,77914.63,0.0,-0.96098,4e-05,4.35948]
[1779039187607,38.26,77920.59,0.0,-0.96072,4e-05,4.38345]
[1779039189621,38.26,77924.4,0.0,-0.96055,4e-05,4.39893]
[1779039190724,38.26,77924.4,0.0,-0.96055,4e-05,4.39893]
[1779039190852,38.26,77924.4,0.0,-0.96055,4e-05,4.39893]
[1779039190953,38.26,77918.13,0.0,-0.96082,4e-05,4.37437]
[1779039191264,38.26,77918.13,0.0,-0.96082,4e-05,4.37437]
[1779039191323,38.26,77918.13,0.0,-0.96082,4e-05,4.37437]
[1779039194274,38.26,77916.75,0.0,-0.96088,4e-05,4.36891]
[1779039196888,38.27,77914.54,0.0,-0.96096,4e-05,4.3609]
[1779039197109,38.27,77914.54,0.0,-0.96096,4e-05,4.3609]
[1779039197201,38.27,77910.83,0.0,-0.96112,4e-05,4.34664]
[1779039197475,38.27,77910.83,0.0,-0.96112,4e-05,4.34664]
[1779039197555,38.27,77910.83,0.0,-0.96112,4e-05,4.34664]
[1779039197680,38.27,77910.9,0.0,-0.96111,4e-05,4.34692]
[1779039201664,38.27,77910.78,0.0,-0.96111,4e-05,4.34708]
[1779039201710,38.27,77919.66,0.0,-0.96073,4e-05,4.38235]
[1779039204732,38.27,77914.68,0.0,-0.96094,4e-05,4.36318]
[1779039205839,38.27,77914.68,0.0,-0.96094,4e-05,4.36318]
[1779039205940,38.27,77914.65,0.0,-0.96094,4e-05,4.36339]
[1779039207333,38.27,77914.57,0.0,-0.96094,4e-05,4.36307]
[1779039212788,38.28,77910.77,0.0,-0.96112,4e-05,4.3455]
[1779039217823,38.28,77911.89,0.0,-0.96106,4e-05,4.35094]
[1779039221024,38.28,77911.51,0.0,-0.96107,4e-05,4.34982]
[1779039221060,38.28,77911.51,0.0,-0.96107,4e-05,4.34982]
[1779039221649,38.28,77912.04,0.0,-0.96105,4e-05,4.35211]
[1779039221809,38.28,77912.04,0.0,-0.96105,4e-05,4.35211]
[1779039221851,38.28,77911.96,0.0,-0.96105,4e-05,4.35199]
[1779039226886,38.28,77911.94,0.0,-0.96104,4e-05,4.35287]
[1779039229865,38.28,77910.85,0.0,-0.96108,4e-05,4.34896]
[1779039230068,38.28,77910.85,0.0,-0.96108,4e-05,4.34896]
[1779039235949,38.29,77911.48,0.0,-0.96104,4e-05,4.3528]
[1779039237337,38.29,77911.78,0.0,-0.96103,4e-05,4.35418]
[1779039242998,38.29,77912.49,0.0,-0.96098,4e-05,4.35807]
[1779039247041,38.29,77912.28,0.0,-0.96099,4e-05,4.35779]
[1779039247174,38.29,77912.28,0.0,-0.96099,4e-05,4.35779]
[1779039248259,38.29,77912.1,0.0,-0.96099,4e-05,4.35726]
[1779039249040,38.29,77911.99,0.0,-0.96099,4e-05,4.3572]
[1779039254075,38.3,77911.85,0.0,-0.96099,4e-05,4.35755]
[1779039259110,38.3,77913.67,0.0,-0.9609,4e-05,4.36561]
[1779039264145,38.3,77913.97,0.0,-0.96088,4e-05,4.36763]
[1779039269180,38.3,77913.85,0.0,-0.96087,4e-05,4.36799]
[1779039274218,38.31,77912.58,0.0,-0.96095,4e-05,4.35994]
[1779039278246,38.31,77919.9,0.0,-0.96063,4e-05,4.38956]
[1779039278349,38.31,77919.9,0.0,-0.96063,4e-05,4.38956]
[1779039279253,38.31,77923.0,0.0,-0.9605,4e-05,4.40198]
[1779039282274,38.31,77933.1,0.0,-0.96005,4e-05,4.44251]
[1779039283281,38.31,77933.53,0.0,-0.96003,4e-05,4.44428]
[1779039284922,38.31,77936.12,0.0,-0.95992,4e-05,4.45467]
[1779039285062,38.31,77936.12,0.0,-0.95992,4e-05,4.45467]
[1779039285295,38.31,77939.14,0.0,-0.95979,4e-05,4.46679]
[1779039286761,38.31,77941.23,0.0,-0.9597,4e-05,4.47518]
[1779039286811,38.31,77941.23,0.0,-0.9597,4e-05,4.47518]
[1779039287309,38.31,77941.2,0.0,-0.9597,4e-05,4.47505]
[1779039289323,38.31,77944.39,0.0,-0.95956,4e-05,4.48785]
[1779039290975,38.31,77944.98,0.0,-0.95953,4e-05,4.4902]
[1779039291064,38.31,77944.98,0.0,-0.95953,4e-05,4.4902]
[1779039293351,38.31,77949.64,0.0,-0.95933,4e-05,4.50886]
[1779039295365,38.31,77955.9,0.0,-0.95905,4e-05,4.53402]
[1779039296373,38.31,77959.7,0.0,-0.95888,4e-05,4.54932]
[1779039298387,38.31,77965.08,0.0,-0.95865,4e-05,4.57092]
[1779039299729,38.31,77965.08,0.0,-0.95865,4e-05,4.57092]
[1779039299814,38.31,77965.08,0.0,-0.95865,4e-05,4.57092]
[1779039299830,38.31,77970.1,0.0,-0.95842,4e-05,4.59121]
[1779039302674,38.31,77971.89,0.0,-0.95835,5e-05,4.59813]
[1779039302809,38.31,77971.89,0.0,-0.95835,5e-05,4.59813]
[1779039302830,38.31,77971.76,0.0,-0.95836,5e-05,4.5974]
[1779039305436,38.3,77974.73,0.0,-0.95823,5e-05,4.60895]
[1779039310471,38.3,77970.11,0.0,-0.95845,4e-05,4.58902]
[1779039312485,38.3,77977.4,0.0,-0.95812,5e-05,4.61846]
[1779039315104,38.3,77979.35,0.0,-0.95804,5e-05,4.62623]
[1779039315205,38.3,77974.44,0.0,-0.95827,5e-05,4.60567]
[1779039316504,38.3,77972.38,0.0,-0.95836,5e-05,4.59706]
[1779039319777,38.3,77972.27,0.0,-0.95837,5e-05,4.59642]
[1779039319808,38.3,77972.27,0.0,-0.95837,5e-05,4.59642]
[1779039320626,38.3,77972.16,0.0,-0.95838,5e-05,4.5956]
[1779039320809,38.3,77972.16,0.0,-0.95838,5e-05,4.5956]
[1779039320910,38.3,77972.13,0.0,-0.95838,5e-05,4.5951]
[1779039323843,38.3,77971.63,0.0,-0.95841,4e-05,4.59288]
[1779039324062,38.3,77971.63,0.0,-0.95841,4e-05,4.59288]
[1779039329605,38.29,77968.09,0.0,-0.95858,4e-05,4.57732]
[1779039333048,38.29,77967.91,0.0,-0.95862,4e-05,4.57226]
[1779039333068,38.29,77967.91,0.0,-0.95862,4e-05,4.57226]
[1779039334015,38.29,77967.67,0.0,-0.95864,4e-05,4.57099]
[1779039334065,38.29,77967.67,0.0,-0.95864,4e-05,4.57099]
[1779039334108,38.29,77967.81,0.0,-0.95863,4e-05,4.57142]
[1779039341690,38.29,77965.79,0.0,-0.95873,4e-05,4.56224]
[1779039342459,38.29,77965.79,0.0,-0.95873,4e-05,4.56224]
[1779039342565,38.29,77965.79,0.0,-0.95873,4e-05,4.56224]
[1779039347732,38.29,77966.73,0.0,-0.9587,4e-05,4.56528]
[1779039353066,38.28,77964.62,0.0,-0.9588,4e-05,4.55617]
[1779039353311,38.28,77964.62,0.0,-0.9588,4e-05,4.55617]
[1779039353075,38.28,77961.28,0.0,-0.95895,4e-05,4.54236]
[1779039353665,38.28,77961.28,0.0,-0.95895,4e-05,4.54236]
[1779039353813,38.28,77961.28,0.0,-0.95895,4e-05,4.54236]
[1779039353913,38.28,77960.71,0.0,-0.95898,4e-05,4.54005]
[1779039356516,38.28,77958.06,0.0,-0.9591,4e-05,4.52912]
[1779039356572,38.28,77958.06,0.0,-0.9591,4e-05,4.52912]
[1779039357802,38.28,77953.0,0.0,-0.95932,4e-05,4.50849]
[1779039359821,38.28,77942.15,0.0,-0.9598,4e-05,4.46473]
[1779039361344,38.28,77942.15,0.0,-0.9598,4e-05,4.46473]
[1779039361376,38.28,77941.16,0.0,-0.95985,4e-05,4.46074]
[1779039361560,38.28,77941.16,0.0,-0.95985,4e-05,4.46074]
[1779039361835,38.28,77945.71,0.0,-0.95965,4e-05,4.47899]
[1779039363246,38.28,77945.71,0.0,-0.95965,4e-05,4.47899]
[1779039363312,38.28,77945.71,0.0,-0.95965,4e-05,4.47899]
[1779039363347,38.28,77945.86,0.0,-0.95964,4e-05,4.47962]
[1779039366890,38.28,77945.39,0.0,-0.95966,4e-05,4.47772]
[1779039367062,38.28,77945.39,0.0,-0.95966,4e-05,4.47772]
[1779039373928,38.28,77945.72,0.0,-0.95965,4e-05,4.47903]
[1779039376339,38.28,77944.62,0.0,-0.95969,4e-05,4.47461]
[1779039376565,38.28,77944.84,0.0,-0.95969,4e-05,4.4755]
[1779039376857,38.28,77944.84,0.0,-0.95969,4e-05,4.4755]
[1779039377061,38.28,77944.84,0.0,-0.95969,4e-05,4.4755]
[1779039377161,38.28,77944.82,0.0,-0.95969,4e-05,4.47542]
[1779039382993,38.28,77944.34,0.0,-0.95971,4e-05,4.47353]
[1779039388026,38.28,77944.34,0.0,-0.95971,4e-05,4.47356]
[1779039391113,38.28,77944.83,0.0,-0.95968,4e-05,4.47554]
[1779039391311,38.28,77944.83,0.0,-0.95968,4e-05,4.47554]
[1779039396991,38.28,77944.34,0.0,-0.95974,4e-05,4.46965]
[1779039397072,38.28,77944.34,0.0,-0.95974,4e-05,4.46965]
[1779039397326,38.28,77944.34,0.0,-0.95974,4e-05,4.46965]
[1779039397328,38.28,77944.37,0.0,-0.95974,4e-05,4.46979]
[1779039397567,38.28,77944.37,0.0,-0.95974,4e-05,4.46979]
[1779039403136,38.28,77944.64,0.0,-0.95972,4e-05,4.47094]
[1779039408171,38.28,77944.51,0.0,-0.95973,4e-05,4.47048]
[1779039413269,38.28,77943.85,0.0,-0.95976,4e-05,4.46789]
[1779039418304,38.28,77943.73,0.0,-0.95976,4e-05,4.46748]
[1779039427370,38.28,77944.04,0.0,-0.95975,4e-05,4.4688]
[1779039431348,38.28,77942.77,0.0,-0.9598,4e-05,4.46372]
[1779039431399,38.28,77938.25,0.0,-0.96,4e-05,4.44564]
[1779039431577,38.28,77938.25,0.0,-0.96,4e-05,4.44564]
[1779039432406,38.28,77929.0,0.0,-0.9604,4e-05,4.4088]
[1779039433415,38.28,77920.13,0.0,-0.96078,4e-05,4.37373]
[1779039434422,38.28,77916.51,0.0,-0.96094,4e-05,4.359]
[1779039435362,38.28,77916.51,0.0,-0.96094,4e-05,4.359]
[1779039435566,38.28,77915.05,0.0,-0.96101,4e-05,4.35282]
[1779039436780,38.28,77914.67,0.0,-0.96103,4e-05,4.35152]
[1779039436813,38.28,77914.67,0.0,-0.96103,4e-05,4.35152]
[1779039437443,38.28,77914.77,0.0,-0.96102,4e-05,4.35211]
[1779039438058,38.28,77914.77,0.0,-0.96102,4e-05,4.35211]
[1779039444492,38.29,77921.54,0.0,-0.96071,4e-05,4.38024]
[1779039445499,38.29,77925.87,0.0,-0.96052,4e-05,4.39755]
[1779039446961,38.29,77925.87,0.0,-0.96052,4e-05,4.39755]
[1779039447077,38.29,77925.87,0.0,-0.96052,4e-05,4.39755]
[1779039448728,38.29,77929.49,0.0,-0.96037,4e-05,4.41218]
[1779039448808,38.29,77929.49,0.0,-0.96037,4e-05,4.41218]
[1779039448880,38.29,77929.85,0.0,-0.96035,4e-05,4.41371]
[1779039451875,38.29,77927.28,0.0,-0.96046,4e-05,4.40372]
[1779039452062,38.29,77927.28,0.0,-0.96046,4e-05,4.40372]
[1779039457583,38.29,77923.75,0.0,-0.96063,4e-05,4.38676]
[1779039459167,38.29,77923.75,0.0,-0.96063,4e-05,4.38676]
[1779039459314,38.29,77923.75,0.0,-0.96063,4e-05,4.38676]
[1779039460448,38.29,77925.94,0.0,-0.96053,4e-05,4.39571]
[1779039460562,38.29,77926.04,0.0,-0.96053,4e-05,4.3961]
[1779039460604,38.29,77925.93,0.0,-0.96053,4e-05,4.39579]
[1779039465639,38.29,77925.94,0.0,-0.96053,4e-05,4.39641]
[1779039470674,38.3,77926.02,0.0,-0.96052,4e-05,4.39726]
[1779039474884,38.3,77925.76,0.0,-0.96053,4e-05,4.39654]
[1779039475065,38.3,77925.76,0.0,-0.96053,4e-05,4.39654]
[1779039478731,38.3,77922.39,0.0,-0.96066,4e-05,4.38375]
[1779039483766,38.3,77922.22,0.0,-0.96066,4e-05,4.38374]
[1779039488801,38.3,77923.89,0.0,-0.96059,4e-05,4.391]
[1779039493836,38.3,77923.9,0.0,-0.96058,4e-05,4.39168]
[1779039498954,38.3,77923.51,0.0,-0.96059,4e-05,4.39067]
[1779039499065,38.3,77923.51,0.0,-0.96059,4e-05,4.39067]
[1779039499825,38.31,77923.44,0.0,-0.96059,4e-05,4.39067]
[1779039500059,38.31,77923.44,0.0,-0.96059,4e-05,4.39067]
[1779039500095,38.31,77923.13,0.0,-0.9606,4e-05,4.38958]
[1779039502102,38.31,77921.51,0.0,-0.96067,4e-05,4.38316]
[1779039502313,38.31,77921.51,0.0,-0.96067,4e-05,4.38316]
[1779039506276,38.31,77923.31,0.0,-0.96059,4e-05,4.3909]
[1779039506312,38.31,77923.31,0.0,-0.96059,4e-05,4.3909]
[1779039506410,38.31,77921.85,0.0,-0.96065,4e-05,4.38538]
[1779039506941,38.31,77921.85,0.0,-0.96065,4e-05,4.38538]
[1779039507066,38.31,77921.85,0.0,-0.96065,4e-05,4.38538]
[1779039507934,38.31,77925.33,0.0,-0.96049,4e-05,4.39932]
[1779039509322,38.31,77925.33,0.0,-0.96049,4e-05,4.39932]
[1779039509411,38.31,77925.02,0.0,-0.96051,4e-05,4.39836]
[1779039509948,38.31,77921.98,0.0,-0.96064,4e-05,4.38631]
[1779039514356,38.31,77920.17,0.0,-0.96074,4e-05,4.37562]
[1779039514572,38.31,77920.26,0.0,-0.96073,4e-05,4.37629]
[1779039518756,38.31,77918.45,0.0,-0.96081,4e-05,4.36962]
[1779039518810,38.31,77918.45,0.0,-0.96081,4e-05,4.36962]
[1779039519174,38.31,77918.45,0.0,-0.96081,4e-05,4.36962]
[1779039519310,38.31,77918.45,0.0,-0.96081,4e-05,4.36962]
[1779039519411,38.31,77917.2,0.0,-0.96086,4e-05,4.36501]
[1779039522341,38.31,77916.64,0.0,-0.96088,4e-05,4.36297]
[1779039522564,38.31,77916.64,0.0,-0.96088,4e-05,4.36297]
[1779039522576,38.32,77912.71,0.0,-0.96104,4e-05,4.34785]
[1779039523039,38.32,77907.99,0.0,-0.96124,4e-05,4.32929]
[1779039526060,38.32,77907.07,0.0,-0.96128,4e-05,4.32635]
[1779039526635,38.32,77907.07,0.0,-0.96128,4e-05,4.32635]
[1779039526810,38.32,77907.07,0.0,-0.96128,4e-05,4.32635]
[1779039527296,38.32,77907.07,0.0,-0.96128,4e-05,4.32635]
[1779039527312,38.32,77907.07,0.0,-0.96128,4e-05,4.32635]
[1779039527327,38.32,77902.9,0.0,-0.96145,4e-05,4.31049]
[1779039531338,38.32,77902.34,0.0,-0.96147,4e-05,4.30883]
[1779039531566,38.32,77902.34,0.0,-0.96147,4e-05,4.30883]
[1779039531497,38.32,77906.47,0.0,-0.96129,4e-05,4.32554]
[1779039532102,38.32,77911.14,0.0,-0.96109,4e-05,4.34388]
[1779039532604,38.32,77911.14,0.0,-0.96109,4e-05,4.34388]
[1779039532809,38.32,77911.14,0.0,-0.96109,4e-05,4.34388]
[1779039533109,38.32,77911.78,0.0,-0.96106,4e-05,4.34664]
[1779039536183,38.32,77911.2,0.0,-0.96108,4e-05,4.34457]
[1779039536311,38.32,77911.2,0.0,-0.96108,4e-05,4.34457]
[1779039536395,38.32,77907.32,0.0,-0.96124,4e-05,4.32995]
[1779039540158,38.33,77904.09,0.0,-0.96136,4e-05,4.31826]
[1779039543107,38.33,77904.71,0.0,-0.96133,4e-05,4.32119]
[1779039543311,38.33,77904.71,0.0,-0.96133,4e-05,4.32119]
[1779039544689,38.33,77901.47,0.0,-0.96146,4e-05,4.30901]
[1779039544811,38.33,77901.47,0.0,-0.96146,4e-05,4.30901]
[1779039545193,38.33,77901.51,0.0,-0.96146,4e-05,4.30943]
[1779039548214,38.33,77898.55,0.0,-0.96158,4e-05,4.29867]
[1779039551235,38.34,77891.53,0.0,-0.96186,4e-05,4.27214]
[1779039551890,38.34,77891.53,0.0,-0.96186,4e-05,4.27214]
[1779039552062,38.34,77891.53,0.0,-0.96186,4e-05,4.27214]
[1779039553249,38.34,77886.07,0.0,-0.96208,4e-05,4.25159]
[1779039554457,38.34,77886.07,0.0,-0.96208,4e-05,4.25159]
[1779039554563,38.34,77886.07,0.0,-0.96208,4e-05,4.25159]
[1779039554540,38.34,77891.6,0.0,-0.96185,4e-05,4.27341]
[1779039555263,38.34,77898.72,0.0,-0.96154,4e-05,4.30148]
[1779039556048,38.34,77898.72,0.0,-0.96154,4e-05,4.30148]
[1779039556065,38.34,77898.72,0.0,-0.96154,4e-05,4.30148]
[1779039556270,38.34,77899.3,0.0,-0.96152,4e-05,4.30401]
[1779039560325,38.34,77900.22,0.0,-0.96147,4e-05,4.30841]
[1779039560575,38.34,77900.22,0.0,-0.96147,4e-05,4.30841]
[1779039561305,38.34,77892.99,0.0,-0.96177,4e-05,4.28075]
[1779039564483,38.35,77892.54,0.0,-0.96177,4e-05,4.28015]
[1779039564566,38.35,77892.54,0.0,-0.96177,4e-05,4.28015]
[1779039564486,38.35,77892.35,0.0,-0.96179,4e-05,4.27913]
[1779039565254,38.35,77892.35,0.0,-0.96179,4e-05,4.27913]
[1779039565313,38.35,77892.35,0.0,-0.96179,4e-05,4.27913]
[1779039565337,38.35,77888.18,0.0,-0.96196,4e-05,4.26264]
[1779039567351,38.35,77897.52,0.0,-0.96156,4e-05,4.29959]
[1779039567922,38.35,77897.52,0.0,-0.96156,4e-05,4.29959]
[1779039568065,38.35,77897.52,0.0,-0.96156,4e-05,4.29959]
[1779039568104,38.35,77897.52,0.0,-0.96156,4e-05,4.29959]
[1779039568310,38.35,77897.52,0.0,-0.96156,4e-05,4.29959]
[1779039568358,38.35,77898.3,0.0,-0.96153,4e-05,4.30292]
[1779039573393,38.35,77897.54,0.0,-0.96158,4e-05,4.29742]
[1779039574978,38.35,77897.25,0.0,-0.96159,4e-05,4.29658]
[1779039575060,38.35,77897.25,0.0,-0.96159,4e-05,4.29658]
[1779039577415,38.35,77899.73,0.0,-0.96148,4e-05,4.30683]
[1779039577560,38.35,77899.73,0.0,-0.96148,4e-05,4.30683]
[1779039577421,38.35,77899.77,0.0,-0.96147,4e-05,4.30726]
[1779039578643,38.36,77898.79,0.0,-0.96151,4e-05,4.3037]
[1779039578810,38.36,77898.79,0.0,-0.96151,4e-05,4.3037]
[1779039581449,38.36,77907.19,0.0,-0.96114,4e-05,4.33739]
[1779039581805,38.36,77907.19,0.0,-0.96114,4e-05,4.33739]
[1779039582061,38.36,77907.19,0.0,-0.96114,4e-05,4.33739]
[1779039582456,38.36,77908.42,0.0,-0.96109,4e-05,4.34244]
[1779039582762,38.36,77908.42,0.0,-0.96109,4e-05,4.34244]
[1779039582809,38.36,77908.42,0.0,-0.96109,4e-05,4.34244]
[1779039584470,38.36,77917.73,0.0,-0.96069,4e-05,4.37955]
[1779039585477,38.36,77920.44,0.0,-0.96057,4e-05,4.39043]
[1779039585732,38.36,77920.44,0.0,-0.96057,4e-05,4.39043]
[1779039585814,38.36,77920.44,0.0,-0.96057,4e-05,4.39043]
[1779039586296,38.36,77920.44,0.0,-0.96057,4e-05,4.39043]
[1779039586308,38.36,77920.44,0.0,-0.96057,4e-05,4.39043]
[1779039586484,38.36,77923.71,0.0,-0.96043,4e-05,4.40352]
[1779039587491,38.36,77926.61,0.0,-0.9603,4e-05,4.41515]
[1779039588498,38.36,77931.0,0.0,-0.96011,4e-05,4.43272]
[1779039589505,38.36,77936.99,0.0,-0.95985,4e-05,4.45669]
[1779039590512,38.36,77943.81,0.0,-0.95955,4e-05,4.48405]
[1779039592526,38.36,77949.16,0.0,-0.95931,4e-05,4.50552]
[1779039593533,38.36,77952.61,0.0,-0.95916,4e-05,4.51939]
[1779039595632,38.36,77957.97,0.0,-0.95892,4e-05,4.54091]
[1779039596526,38.36,77957.97,0.0,-0.95892,4e-05,4.54091]
[1779039597563,38.36,77978.32,0.0,-0.95801,5e-05,4.62358]
[1779039598569,38.36,77982.92,0.0,-0.9578,5e-05,4.64222]
[1779039603605,38.36,77978.63,0.0,-0.95801,5e-05,4.62334]
[1779039606440,38.35,77977.1,0.0,-0.95809,5e-05,4.61663]
[1779039606563,38.35,77977.1,0.0,-0.95809,5e-05,4.61663]
[1779039606625,38.35,77977.18,0.0,-0.95809,5e-05,4.61675]
[1779039607002,38.35,77977.18,0.0,-0.95809,5e-05,4.61675]
[1779039607058,38.35,77977.18,0.0,-0.95809,5e-05,4.61675]
[1779039609646,38.35,77974.23,0.0,-0.95823,5e-05,4.60405]
[1779039610509,38.35,77974.23,0.0,-0.95823,5e-05,4.60405]
[1779039610563,38.35,77974.23,0.0,-0.95823,5e-05,4.60405]
[1779039610653,38.35,77970.54,0.0,-0.9584,4e-05,4.5888]
[1779039611719,38.35,77969.21,0.0,-0.95846,4e-05,4.58321]
[1779039611809,38.35,77969.21,0.0,-0.95846,4e-05,4.58321]
[1779039617401,38.35,77968.52,0.0,-0.9585,4e-05,4.57978]
[1779039617556,38.35,77968.52,0.0,-0.9585,4e-05,4.57978]
[1779039617561,38.35,77968.52,0.0,-0.9585,4e-05,4.57978]
[1779039617610,38.35,77969.09,0.0,-0.95847,4e-05,4.58178]
[1779039617810,38.35,77969.09,0.0,-0.95847,4e-05,4.58178]
[1779039619717,38.35,77973.58,0.0,-0.95827,5e-05,4.59976]
[1779039624753,38.35,77973.78,0.0,-0.95828,5e-05,4.5996]
[1779039626767,38.34,77970.6,0.0,-0.95842,4e-05,4.58624]
[1779039627800,38.34,77970.6,0.0,-0.95842,4e-05,4.58624]
[1779039627811,38.34,77970.6,0.0,-0.95842,4e-05,4.58624]
[1779039628598,38.34,77970.6,0.0,-0.95842,4e-05,4.58624]
[1779039628654,38.34,77967.13,0.0,-0.95858,4e-05,4.57179]
[1779039628810,38.34,77967.13,0.0,-0.95858,4e-05,4.57179]
[1779039634823,38.34,77966.9,0.0,-0.95864,4e-05,4.56592]
[1779039636140,38.34,77966.9,0.0,-0.95864,4e-05,4.56592]
[1779039636311,38.34,77966.9,0.0,-0.95864,4e-05,4.56592]
[1779039636529,38.34,77966.9,0.0,-0.95864,4e-05,4.56592]
[1779039636564,38.34,77966.9,0.0,-0.95864,4e-05,4.56592]
[1779039636630,38.34,77966.97,0.0,-0.95864,4e-05,4.5659]
[1779039641873,38.34,77966.98,0.0,-0.95865,4e-05,4.56519]
[1779039647917,38.34,77966.86,0.0,-0.95866,4e-05,4.56378]
[1779039650644,38.33,77966.91,0.0,-0.95866,4e-05,4.56383]
[1779039650649,38.33,77966.84,0.0,-0.95867,4e-05,4.56323]
[1779039650811,38.33,77966.84,0.0,-0.95867,4e-05,4.56323]
[1779039651000,38.33,77966.84,0.0,-0.95867,4e-05,4.56323]
[1779039651060,38.33,77966.84,0.0,-0.95867,4e-05,4.56323]
[1779039656978,38.33,77966.33,0.0,-0.9587,4e-05,4.56022]
[1779039662013,38.33,77966.18,0.0,-0.95872,4e-05,4.55886]
[1779039663962,38.33,77966.03,0.0,-0.95872,4e-05,4.5581]
[1779039664062,38.33,77966.03,0.0,-0.95872,4e-05,4.5581]
[1779039664439,38.33,77966.03,0.0,-0.95872,4e-05,4.5581]
[1779039664560,38.33,77966.03,0.0,-0.95872,4e-05,4.5581]
[1779039664661,38.33,77966.07,0.0,-0.95873,4e-05,4.55796]
[1779039670069,38.33,77964.64,0.0,-0.9588,4e-05,4.55139]
[1779039675104,38.32,77964.94,0.0,-0.95879,4e-05,4.55188]
[1779039683160,38.32,77965.01,0.0,-0.9588,4e-05,4.55101]
[1779039684276,38.32,77965.01,0.0,-0.9588,4e-05,4.55101]
[1779039684311,38.32,77965.01,0.0,-0.9588,4e-05,4.55101]
[1779039684558,38.32,77965.01,0.0,-0.9588,4e-05,4.55101]
[1779039684601,38.32,77965.04,0.0,-0.95881,4e-05,4.55084]
[1779039684816,38.32,77965.04,0.0,-0.95881,4e-05,4.55084]
[1779039690209,38.32,77965.59,0.0,-0.95879,4e-05,4.55234]
[1779039692597,38.32,77965.91,0.0,-0.95881,4e-05,4.54946]
[1779039692643,38.32,77966.86,0.0,-0.95877,4e-05,4.55302]
[1779039692811,38.32,77966.86,0.0,-0.95877,4e-05,4.55302]
[1779039692836,38.32,77966.86,0.0,-0.95877,4e-05,4.55302]
[1779039693062,38.32,77966.86,0.0,-0.95877,4e-05,4.55302]
[1779039693230,38.32,77966.58,0.0,-0.95878,4e-05,4.55189]
[1779039698265,38.31,77966.84,0.0,-0.95878,4e-05,4.55203]
[1779039702902,38.31,77968.09,0.0,-0.95873,4e-05,4.55666]
[1779039703063,38.31,77968.09,0.0,-0.95873,4e-05,4.55666]
[1779039703300,38.31,77968.09,0.0,-0.95873,4e-05,4.55666]
[1779039703309,38.31,77968.09,0.0,-0.95873,4e-05,4.55666]
[1779039703326,38.31,77968.85,0.0,-0.9587,4e-05,4.55945]
[1779039708335,38.31,77967.95,0.0,-0.95875,4e-05,4.555]
[1779039711556,38.31,77968.01,0.0,-0.95875,4e-05,4.55493]
[1779039711657,38.31,77967.76,0.0,-0.95876,4e-05,4.55376]
[1779039711812,38.31,77967.76,0.0,-0.95876,4e-05,4.55376]
[1779039711996,38.31,77967.76,0.0,-0.95876,4e-05,4.55376]
[1779039712069,38.31,77967.76,0.0,-0.95876,4e-05,4.55376]
[1779039712363,38.31,77967.75,0.0,-0.95877,4e-05,4.55357]
[1779039716391,38.31,77971.31,0.0,-0.95861,4e-05,4.56744]
[1779039718146,38.31,77972.27,0.0,-0.95857,4e-05,4.57117]
[1779039718311,38.31,77972.27,0.0,-0.95857,4e-05,4.57117]
[1779039718666,38.31,77972.27,0.0,-0.95857,4e-05,4.57117]
[1779039718765,38.31,77972.89,0.0,-0.95855,4e-05,4.57352]
[1779039718812,38.31,77972.89,0.0,-0.95855,4e-05,4.57352]
[1779039725454,38.3,77972.55,0.0,-0.95857,4e-05,4.5709]
[1779039730493,38.3,77972.24,0.0,-0.9586,4e-05,4.5688]
[1779039732715,38.3,77972.33,0.0,-0.9586,4e-05,4.569]
[1779039732817,38.3,77974.03,0.0,-0.95852,4e-05,4.57577]
[1779039733329,38.3,77974.03,0.0,-0.95852,4e-05,4.57577]
[1779039733563,38.3,77974.03,0.0,-0.95852,4e-05,4.57577]
[1779039733661,38.3,77974.02,0.0,-0.95852,4e-05,4.57555]
[1779039739556,38.3,77973.36,0.0,-0.95856,4e-05,4.57186]
[1779039740350,38.3,77973.36,0.0,-0.95856,4e-05,4.57186]
[1779039740563,38.3,77973.36,0.0,-0.95856,4e-05,4.57186]
[1779039740634,38.3,77976.0,0.0,-0.95845,5e-05,4.58246]
[1779039740942,38.3,77976.0,0.0,-0.95845,5e-05,4.58246]
[1779039741059,38.3,77976.0,0.0,-0.95845,5e-05,4.58246]
[1779039746605,38.29,77977.2,0.0,-0.95841,5e-05,4.58626]
[1779039750633,38.29,77977.06,0.0,-0.95842,5e-05,4.58516]
[1779039750785,38.29,77977.03,0.0,-0.95842,5e-05,4.58487]
[1779039750811,38.29,77977.03,0.0,-0.95842,5e-05,4.58487]
[1779039751466,38.29,77977.03,0.0,-0.95842,5e-05,4.58487]
[1779039751573,38.29,77977.03,0.0,-0.95842,5e-05,4.58487]
[1779039751640,38.29,77976.97,0.0,-0.95846,5e-05,4.58042]
[1779039756675,38.29,77977.1,0.0,-0.95846,5e-05,4.58014]
[1779039761711,38.29,77979.4,0.0,-0.95837,5e-05,4.58874]
[1779039763544,38.29,77979.22,0.0,-0.95838,5e-05,4.58784]
[1779039763562,38.29,77979.22,0.0,-0.95838,5e-05,4.58784]
[1779039763753,38.28,77979.22,0.0,-0.95838,5e-05,4.58767]
[1779039764390,38.28,77979.22,0.0,-0.95838,5e-05,4.58767]
[1779039764562,38.28,77979.22,0.0,-0.95838,5e-05,4.58767]
[1779039769426,38.28,77979.48,0.0,-0.95838,5e-05,4.58792]
[1779039769566,38.28,77979.48,0.0,-0.95838,5e-05,4.58792]
[1779039769768,38.28,77981.21,0.0,-0.9583,5e-05,4.59483]
[1779039770243,38.28,77981.21,0.0,-0.9583,5e-05,4.59483]
[1779039770310,38.28,77981.21,0.0,-0.9583,5e-05,4.59483]
[1779039770776,38.28,77985.44,0.0,-0.95811,5e-05,4.61199]
[1779039775811,38.28,77987.15,0.0,-0.95805,5e-05,4.61803]
[1779039780846,38.28,77987.08,0.0,-0.95806,5e-05,4.61682]
[1779039785882,38.27,77987.43,0.0,-0.95805,5e-05,4.6174]
[1779039787320,38.27,77987.43,0.0,-0.95805,5e-05,4.6174]
[1779039787562,38.27,77987.43,0.0,-0.95805,5e-05,4.6174]
[1779039787567,38.27,77988.66,0.0,-0.958,5e-05,4.62209]
[1779039788221,38.27,77988.66,0.0,-0.958,5e-05,4.62209]
[1779039788313,38.27,77988.66,0.0,-0.958,5e-05,4.62209]
[1779039792665,38.27,77988.76,0.0,-0.958,5e-05,4.62195]
[1779039792810,38.27,77988.76,0.0,-0.958,5e-05,4.62195]
[1779039792766,38.27,77989.22,0.0,-0.95799,5e-05,4.62346]
[1779039793143,38.27,77989.22,0.0,-0.95799,5e-05,4.62346]
[1779039793314,38.27,77989.22,0.0,-0.95799,5e-05,4.62346]
[1779039793392,38.27,77989.2,0.0,-0.95799,5e-05,4.62318]
[1779039793938,38.27,77991.94,0.0,-0.95786,5e-05,4.63445]
[1779039798973,38.27,77991.97,0.0,-0.95787,5e-05,4.63351]
[1779039802827,38.27,77991.97,0.0,-0.95788,5e-05,4.63308]
[1779039803060,38.27,77991.96,0.0,-0.95788,5e-05,4.63283]
[1779039803417,38.27,77991.96,0.0,-0.95788,5e-05,4.63283]
[1779039803561,38.27,77991.96,0.0,-0.95788,5e-05,4.63283]
[1779039803626,38.26,77991.78,0.0,-0.9579,5e-05,4.63167]
[1779039807766,38.26,77991.88,0.0,-0.9579,5e-05,4.63166]
[1779039807810,38.26,77991.88,0.0,-0.9579,5e-05,4.63166]
[1779039808005,38.26,77990.86,0.0,-0.95794,5e-05,4.62726]
[1779039808073,38.26,77990.86,0.0,-0.95794,5e-05,4.62726]
[1779039808107,38.26,77985.01,0.0,-0.95821,5e-05,4.60305]
[1779039814080,38.26,77985.22,0.0,-0.95825,5e-05,4.59885]
[1779039819115,38.26,77985.37,0.0,-0.95825,5e-05,4.59862]
[1779039825157,38.25,77985.59,0.0,-0.95825,5e-05,4.59849]
[1779039826629,38.25,77985.59,0.0,-0.95825,5e-05,4.59849]
[1779039826812,38.25,77985.59,0.0,-0.95825,5e-05,4.59849]
[1779039833213,38.25,77985.47,0.0,-0.95827,5e-05,4.59664]
[1779039837626,38.25,77985.58,0.0,-0.95827,5e-05,4.59675]
[1779039837810,38.25,77985.58,0.0,-0.95827,5e-05,4.59675]
[1779039837827,38.25,77986.48,0.0,-0.95824,5e-05,4.59993]
[1779039838710,38.25,77986.48,0.0,-0.95824,5e-05,4.59993]
[1779039838810,38.25,77986.48,0.0,-0.95824,5e-05,4.59993]
[1779039838768,38.25,77991.49,0.0,-0.95801,5e-05,4.62027]
[1779039841270,38.25,77996.53,0.0,-0.95779,5e-05,4.64057]
[1779039847312,38.24,78000.88,0.0,-0.95761,5e-05,4.65702]
[1779039849795,38.24,78001.48,0.0,-0.95758,5e-05,4.65924]
[1779039849808,38.24,78001.48,0.0,-0.95758,5e-05,4.65924]
[1779039849891,38.24,78005.59,0.0,-0.9574,5e-05,4.67569]
[1779039851008,38.24,78006.54,0.0,-0.95735,5e-05,4.67963]
[1779039851059,38.24,78006.54,0.0,-0.95735,5e-05,4.67963]
[1779039851350,38.24,78010.22,0.0,-0.95719,5e-05,4.69459]
[1779039852356,38.24,78016.94,0.0,-0.95688,5e-05,4.72223]
[1779039853365,38.24,78019.9,0.0,-0.95675,5e-05,4.73424]
[1779039854985,38.24,78019.55,0.0,-0.95677,5e-05,4.73239]
[1779039855060,38.24,78019.55,0.0,-0.95677,5e-05,4.73239]
[1779039855708,38.24,78019.55,0.0,-0.95677,5e-05,4.73239]
[1779039855809,38.24,78019.55,0.0,-0.95677,5e-05,4.73239]
[1779039855807,38.23,78020.3,0.0,-0.95674,5e-05,4.73471]
[1779039861419,38.23,78020.06,0.0,-0.95678,5e-05,4.73171]
[1779039863781,38.23,78020.09,0.0,-0.95678,5e-05,4.73144]
[1779039863808,38.23,78020.09,0.0,-0.95678,5e-05,4.73144]
[1779039863880,38.23,78020.0,0.0,-0.95679,5e-05,4.73028]
[1779039864956,38.23,78020.07,0.0,-0.95679,5e-05,4.73057]
[1779039865061,38.23,78020.07,0.0,-0.95679,5e-05,4.73057]
[1779039866454,38.22,78016.16,0.0,-0.95698,5e-05,4.7131]
[1779039869038,38.22,78015.76,0.0,-0.95701,5e-05,4.71072]
[1779039869058,38.22,78015.76,0.0,-0.95701,5e-05,4.71072]
[1779039869248,38.22,78015.76,0.0,-0.95701,5e-05,4.71072]
[1779039869313,38.22,78015.76,0.0,-0.95701,5e-05,4.71072]
[1779039869475,38.22,78015.85,0.0,-0.95701,5e-05,4.71074]
[1779039874219,38.22,78016.59,0.0,-0.95703,5e-05,4.7083]
[1779039874311,38.22,78016.59,0.0,-0.95703,5e-05,4.7083]
[1779039879547,38.21,78018.44,0.0,-0.95696,5e-05,4.71384]
[1779039882913,38.21,78019.0,0.0,-0.95695,5e-05,4.71544]
[1779039883060,38.21,78019.24,0.0,-0.95694,5e-05,4.71607]
[1779039886059,38.2,78019.28,0.0,-0.95695,5e-05,4.71514]
[1779039886596,38.2,78019.24,0.0,-0.95696,5e-05,4.71461]
[1779039889753,38.2,78019.17,0.0,-0.95697,5e-05,4.71359]
[1779039889811,38.2,78019.17,0.0,-0.95697,5e-05,4.71359]
[1779039895659,38.19,78019.88,0.0,-0.95696,5e-05,4.71409]
[1779039900694,38.19,78019.95,0.0,-0.95698,5e-05,4.71262]
[1779039902994,38.19,78019.93,0.0,-0.95698,5e-05,4.71219]
[1779039903059,38.19,78019.93,0.0,-0.95698,5e-05,4.71219]
[1779039903912,38.19,78019.93,0.0,-0.95698,5e-05,4.71219]
[1779039904059,38.19,78019.87,0.0,-0.95699,5e-05,4.71124]
[1779039904722,38.19,78019.81,0.0,-0.957,5e-05,4.71065]
[1779039908552,38.18,78019.89,0.0,-0.95701,5e-05,4.70994]
[1779039908561,38.18,78019.89,0.0,-0.95701,5e-05,4.70994]
[1779039910764,38.18,78025.04,0.0,-0.95678,5e-05,4.73038]
[1779039911164,38.18,78025.04,0.0,-0.95678,5e-05,4.73038]
[1779039911278,38.18,78025.04,0.0,-0.95678,5e-05,4.73038]
[1779039911310,38.18,78025.04,0.0,-0.95678,5e-05,4.73038]
[1779039911771,38.18,78020.95,0.0,-0.95698,5e-05,4.71291]
[1779039916226,38.17,78022.52,0.0,-0.95692,5e-05,4.71806]
[1779039916311,38.17,78022.52,0.0,-0.95692,5e-05,4.71806]
[1779039916806,38.17,78024.34,0.0,-0.95684,5e-05,4.72531]
[1779039917062,38.17,78024.34,0.0,-0.95684,5e-05,4.72531]
[1779039917314,38.17,78024.34,0.0,-0.95684,5e-05,4.72531]
[1779039918822,38.17,78019.96,0.0,-0.95705,5e-05,4.70632]
[1779039919745,38.17,78019.96,0.0,-0.95705,5e-05,4.70632]
[1779039919810,38.17,78019.96,0.0,-0.95705,5e-05,4.70632]
[1779039919829,38.17,78015.84,0.0,-0.95725,5e-05,4.68884]
[1779039921684,38.17,78015.02,0.0,-0.95729,5e-05,4.68513]
[1779039921811,38.17,78015.02,0.0,-0.95729,5e-05,4.68513]
[1779039925871,38.17,78011.56,0.0,-0.95746,5e-05,4.66933]
[1779039927593,38.17,78010.87,0.0,-0.9575,5e-05,4.66619]
[1779039927808,38.17,78010.87,0.0,-0.9575,5e-05,4.66619]
[1779039927885,38.16,78010.82,0.0,-0.9575,5e-05,4.66571]
[1779039931672,38.16,78010.57,0.0,-0.95752,5e-05,4.66384]
[1779039931811,38.16,78010.57,0.0,-0.95752,5e-05,4.66384]
[1779039936953,38.16,78011.61,0.0,-0.95753,5e-05,4.66245]
[1779039937960,38.16,78007.89,0.0,-0.9577,5e-05,4.64678]
[1779039938868,38.16,78007.89,0.0,-0.9577,5e-05,4.64678]
[1779039938967,38.16,78001.5,0.0,-0.958,5e-05,4.62016]
[1779039939059,38.16,78001.5,0.0,-0.958,5e-05,4.62016]
[1779039940767,38.16,78002.01,0.0,-0.95798,5e-05,4.62206]
[1779039940811,38.16,78002.01,0.0,-0.95798,5e-05,4.62206]
[1779039940981,38.16,78001.42,0.0,-0.95801,5e-05,4.61943]
[1779039944338,38.15,78000.24,0.0,-0.95806,5e-05,4.61417]
[1779039944564,38.15,78000.24,0.0,-0.95806,5e-05,4.61417]
[1779039947044,38.15,77998.0,0.0,-0.95817,5e-05,4.60442]
[1779039947061,38.15,77998.0,0.0,-0.95817,5e-05,4.60442]
[1779039947062,38.15,77998.04,0.0,-0.95818,5e-05,4.6038]
[1779039949125,38.15,77998.04,0.0,-0.95818,5e-05,4.6038]
[1779039949311,38.15,77998.04,0.0,-0.95818,5e-05,4.6038]
[1779039955079,38.15,77998.19,0.0,-0.95819,5e-05,4.60303]
[1779039957410,38.15,77998.19,0.0,-0.95819,5e-05,4.60303]
[1779039957562,38.15,77998.19,0.0,-0.95819,5e-05,4.60303]
[1779039957619,38.15,78001.76,0.0,-0.95803,5e-05,4.61717]
[1779039959067,38.15,78003.11,0.0,-0.95797,5e-05,4.62273]
[1779039959310,38.15,78003.11,0.0,-0.95797,5e-05,4.62273]
[1779039959385,38.15,78003.27,0.0,-0.95796,5e-05,4.62318]
[1779039962269,38.14,78003.57,0.0,-0.95796,5e-05,4.624]
[1779039962310,38.14,78003.57,0.0,-0.95796,5e-05,4.624]
[1779039967945,38.14,78003.87,0.0,-0.95795,5e-05,4.62443]
[1779039968064,38.14,78003.83,0.0,-0.95796,5e-05,4.62369]
[1779039969539,38.14,78006.12,0.0,-0.95785,5e-05,4.63314]
[1779039969566,38.14,78006.12,0.0,-0.95785,5e-05,4.63314]
[1779039969626,38.14,78008.23,0.0,-0.95776,5e-05,4.64142]
[1779039975220,38.14,78009.27,0.0,-0.95773,5e-05,4.6446]
[1779039977114,38.14,78011.21,0.0,-0.95764,5e-05,4.65239]
[1779039977311,38.14,78011.21,0.0,-0.95764,5e-05,4.65239]
[1779039980255,38.13,78015.62,0.0,-0.95745,5e-05,4.66961]
[1779039981430,38.13,78015.62,0.0,-0.95745,5e-05,4.66961]
[1779039981562,38.13,78015.62,0.0,-0.95745,5e-05,4.66961]
[1779039981662,38.13,78016.07,0.0,-0.95744,5e-05,4.6709]
[1779039985206,38.13,78016.3,0.0,-0.95743,5e-05,4.67128]
[1779039985309,38.13,78016.3,0.0,-0.95743,5e-05,4.67128]
[1779039991332,38.12,78020.89,0.0,-0.95728,5e-05,4.68416]
[1779039993310,38.12,78020.85,0.0,-0.95728,5e-05,4.68369]
[1779039993560,38.12,78020.85,0.0,-0.95728,5e-05,4.68369]
[1779039993661,38.12,78020.83,0.0,-0.95729,5e-05,4.68301]
[1779039999388,38.12,78020.68,0.0,-0.95731,5e-05,4.68094]
[1779040002060,38.12,78022.13,0.0,-0.95725,5e-05,4.6864]
[1779040005256,38.11,78023.56,0.0,-0.9572,5e-05,4.69146]
[1779040005310,38.11,78023.56,0.0,-0.9572,5e-05,4.69146]
[1779040005666,38.11,78023.56,0.0,-0.9572,5e-05,4.69146]
[1779040005813,38.11,78023.56,0.0,-0.9572,5e-05,4.69146]
[1779040005909,38.11,78024.12,0.0,-0.95718,5e-05,4.69319]
[1779040010795,38.11,78024.17,0.0,-0.95719,5e-05,4.69247]
[1779040010809,38.11,78024.17,0.0,-0.95719,5e-05,4.69247]
[1779040010845,38.11,78024.17,0.0,-0.95719,5e-05,4.69247]
[1779040010946,38.11,78024.06,0.0,-0.9572,5e-05,4.69139]
[1779040011068,38.11,78024.06,0.0,-0.9572,5e-05,4.69139]
[1779040013492,38.11,78019.76,0.0,-0.9574,5e-05,4.67288]
[1779040015015,38.11,78019.76,0.0,-0.9574,5e-05,4.67288]
[1779040015060,38.11,78019.76,0.0,-0.9574,5e-05,4.67288]
[1779040015020,38.1,78015.12,0.0,-0.95763,5e-05,4.65303]
[1779040019620,38.1,78014.73,0.0,-0.95765,5e-05,4.65066]
[1779040019808,38.1,78014.73,0.0,-0.95765,5e-05,4.65066]
[1779040019909,38.1,78014.9,0.0,-0.95765,5e-05,4.65087]
[1779040026585,38.1,78015.24,0.0,-0.95765,5e-05,4.65075]
[1779040030893,38.09,78013.05,0.0,-0.95776,5e-05,4.6409]
[1779040030957,38.09,78013.05,0.0,-0.95776,5e-05,4.6409]
[1779040031060,38.09,78013.05,0.0,-0.95776,5e-05,4.6409]
[1779040031058,38.09,78012.51,0.0,-0.95779,5e-05,4.63816]
[1779040038670,38.08,78011.04,0.0,-0.95792,5e-05,4.62625]
[1779040043305,38.06,78011.37,0.0,-0.95796,5e-05,4.6229]
[1779040043309,38.06,78011.37,0.0,-0.95796,5e-05,4.6229]
[1779040043561,38.06,78011.37,0.0,-0.95796,5e-05,4.6229]
[1779040043661,38.06,78011.37,0.0,-0.95796,5e-05,4.62269]
[1779040048048,38.06,78012.05,0.0,-0.95794,5e-05,4.62487]
[1779040048067,38.06,78012.05,0.0,-0.95794,5e-05,4.62487]
[1779040053775,38.06,78011.56,0.0,-0.95801,5e-05,4.61728]
[1779040055932,38.06,78011.15,0.0,-0.95803,5e-05,4.61537]
[1779040055978,38.06,78011.15,0.0,-0.95803,5e-05,4.61537]
[1779040056064,38.06,78011.15,0.0,-0.95803,5e-05,4.61537]
[1779040056031,38.06,78011.06,0.0,-0.95804,5e-05,4.61479]
[1779040061831,38.02,78011.43,0.0,-0.95816,5e-05,4.60429]
[1779040066866,38.02,78011.66,0.0,-0.95816,5e-05,4.60427]
[1779040069793,38.02,78011.62,0.0,-0.95817,5e-05,4.60371]
[1779040069799,38.02,78011.62,0.0,-0.95817,5e-05,4.60371]
[1779040069809,38.02,78011.62,0.0,-0.95817,5e-05,4.60371]
[1779040069887,38.02,78011.69,0.0,-0.95816,5e-05,4.60381]
[1779040074922,38.02,78010.83,0.0,-0.95822,5e-05,4.59928]
[1779040080964,38.01,78010.41,0.0,-0.95825,5e-05,4.5964]
[1779040086000,38.01,78011.47,0.0,-0.95821,5e-05,4.59979]
[1779040090567,38.01,78012.02,0.0,-0.95819,5e-05,4.60127]
[1779040090654,38.01,78012.02,0.0,-0.95819,5e-05,4.60127]
[1779040090811,38.01,78012.02,0.0,-0.95819,5e-05,4.60127]
[1779040091035,38.01,78012.66,0.0,-0.95817,5e-05,4.6037]
[1779040096070,38.01,78012.57,0.0,-0.95818,5e-05,4.60232]
[1779040098971,38.01,78012.83,0.0,-0.95817,5e-05,4.60319]
[1779040098978,38.01,78012.83,0.0,-0.95817,5e-05,4.60319]
[1779040099060,38.01,78012.83,0.0,-0.95817,5e-05,4.60319]
[1779040099091,38.0,78013.84,0.0,-0.95813,5e-05,4.60695]
[1779040104127,38.0,78013.93,0.0,-0.95814,5e-05,4.60628]
[1779040104248,38.0,78013.93,0.0,-0.95814,5e-05,4.60628]
[1779040104311,38.0,78013.93,0.0,-0.95814,5e-05,4.60628]
[1779040104319,38.0,78013.93,0.0,-0.95814,5e-05,4.60628]
[1779040104564,38.0,78013.93,0.0,-0.95814,5e-05,4.60628]
[1779040105133,38.0,78013.79,0.0,-0.95815,5e-05,4.6055]
[1779040110612,38.0,78013.94,0.0,-0.95815,5e-05,4.60533]
[1779040110809,38.0,78013.94,0.0,-0.95815,5e-05,4.60533]
[1779040116210,38.0,78014.02,0.0,-0.95819,5e-05,4.60027]
[1779040118920,37.99,78014.05,0.0,-0.9582,5e-05,4.6002]
[1779040119025,37.99,78014.05,0.0,-0.9582,5e-05,4.6002]
[1779040119059,37.99,78014.05,0.0,-0.9582,5e-05,4.6002]
[1779040119126,37.99,78014.46,0.0,-0.95818,5e-05,4.60152]
[1779040124266,37.99,78014.89,0.0,-0.95817,5e-05,4.60235]
[1779040129301,37.99,78015.07,0.0,-0.95817,5e-05,4.60214]
[1779040132075,37.99,78015.06,0.0,-0.95818,5e-05,4.60191]
[1779040132135,37.99,78015.06,0.0,-0.95818,5e-05,4.60191]
[1779040132311,37.99,78016.5,0.0,-0.95812,5e-05,4.60747]
[1779040132322,37.99,78019.79,0.0,-0.95797,5e-05,4.62108]
[1779040137357,37.98,78021.76,0.0,-0.95789,5e-05,4.62811]
[1779040141953,37.98,78021.83,0.0,-0.95789,5e-05,4.62774]
[1779040142062,37.98,78021.83,0.0,-0.95789,5e-05,4.62774]
[1779040142107,37.98,78021.35,0.0,-0.95792,5e-05,4.62532]
[1779040142311,37.98,78021.35,0.0,-0.95792,5e-05,4.62532]
[1779040146663,37.98,78021.2,0.0,-0.95793,5e-05,4.62429]
[1779040146810,37.98,78021.2,0.0,-0.95793,5e-05,4.62429]
[1779040153192,37.98,78021.95,0.0,-0.95791,5e-05,4.62595]
[1779040153309,37.98,78022.39,0.0,-0.95789,5e-05,4.62756]
[1779040153384,37.98,78022.39,0.0,-0.95789,5e-05,4.62756]
[1779040153572,37.98,78022.39,0.0,-0.95789,5e-05,4.62756]
[1779040153671,37.97,78022.24,0.0,-0.9579,5e-05,4.62673]
[1779040156491,37.97,78027.07,0.0,-0.95769,5e-05,4.64611]
[1779040160520,37.97,78030.55,0.0,-0.95754,5e-05,4.65963]
[1779040161718,37.97,78030.55,0.0,-0.95754,5e-05,4.65963]
[1779040161809,37.97,78030.55,0.0,-0.95754,5e-05,4.65963]
[1779040162065,37.97,78030.55,0.0,-0.95754,5e-05,4.65963]
[1779040162117,37.97,78032.5,0.0,-0.95745,5e-05,4.66723]
[1779040167569,37.97,78035.99,0.0,-0.95731,5e-05,4.68041]
[1779040169475,37.96,78036.0,0.0,-0.95731,5e-05,4.68017]
[1779040169562,37.96,78036.0,0.0,-0.95731,5e-05,4.68017]
[1779040175192,37.96,78036.12,0.0,-0.95736,5e-05,4.67518]
[1779040175256,37.96,78036.12,0.0,-0.95736,5e-05,4.67518]
[1779040175310,37.96,78036.12,0.0,-0.95736,5e-05,4.67518]
[1779040175625,37.96,78036.82,0.0,-0.95733,5e-05,4.67755]
[1779040180660,37.96,78036.88,0.0,-0.95734,5e-05,4.67639]
[1779040181327,37.96,78036.88,0.0,-0.95734,5e-05,4.67639]
[1779040181564,37.96,78036.88,0.0,-0.95734,5e-05,4.67639]
[1779040181663,37.95,78036.88,0.0,-0.95735,5e-05,4.67611]
[1779040186703,37.95,78037.23,0.0,-0.95735,5e-05,4.67615]
[1779040191594,37.95,78037.45,0.0,-0.95735,5e-05,4.67593]
[1779040191808,37.95,78037.45,0.0,-0.95735,5e-05,4.67593]
[1779040197781,37.94,78035.95,0.0,-0.95744,5e-05,4.66771]
[1779040201955,37.94,78035.73,0.0,-0.95746,5e-05,4.6657]
[1779040202058,37.94,78035.73,0.0,-0.95746,5e-05,4.6657]
[1779040202163,37.94,78035.73,0.0,-0.95746,5e-05,4.6657]
[1779040202159,37.94,78032.38,0.0,-0.95762,5e-05,4.65147]
[1779040202314,37.94,78032.38,0.0,-0.95762,5e-05,4.65147]
[1779040202816,37.94,78032.39,0.0,-0.95762,5e-05,4.65126]
[1779040207851,37.93,78032.31,0.0,-0.95764,5e-05,4.64968]
[1779040211579,37.93,78032.22,0.0,-0.95765,5e-05,4.64857]
[1779040211809,37.93,78032.22,0.0,-0.95765,5e-05,4.64857]
[1779040211879,37.93,78035.04,0.0,-0.95753,5e-05,4.66006]
[1779040215108,37.93,78035.19,0.0,-0.95752,5e-05,4.66016]
[1779040215208,37.93,78036.43,0.0,-0.95747,5e-05,4.66506]
[1779040215310,37.93,78036.43,0.0,-0.95747,5e-05,4.66506]
[1779040220942,37.93,78036.47,0.0,-0.95749,5e-05,4.66357]
[1779040221877,37.93,78036.47,0.0,-0.95749,5e-05,4.66357]
[1779040222060,37.93,78036.47,0.0,-0.95749,5e-05,4.66357]
[1779040226014,37.92,78036.36,0.0,-0.9575,5e-05,4.662]
[1779040226061,37.92,78036.36,0.0,-0.9575,5e-05,4.662]
[1779040226083,37.92,78038.12,0.0,-0.95743,5e-05,4.66907]
[1779040228042,37.92,78037.04,0.0,-0.95748,5e-05,4.66428]
[1779040228059,37.92,78037.04,0.0,-0.95748,5e-05,4.66428]
[1779040228183,37.92,78033.19,0.0,-0.95766,5e-05,4.64795]
[1779040231066,37.92,78031.91,0.0,-0.95773,5e-05,4.64213]
[1779040231129,37.92,78031.91,0.0,-0.95773,5e-05,4.64213]
[1779040231167,37.92,78032.76,0.0,-0.95772,5e-05,4.64135]
[1779040231309,37.92,78032.76,0.0,-0.95772,5e-05,4.64135]
[1779040237054,37.91,78034.16,0.0,-0.95767,5e-05,4.64571]
[1779040242089,37.91,78034.52,0.0,-0.95767,5e-05,4.64599]
[1779040245572,37.91,78033.51,0.0,-0.95773,5e-05,4.64106]
[1779040245808,37.91,78033.51,0.0,-0.95773,5e-05,4.64106]
[1779040245953,37.91,78033.51,0.0,-0.95773,5e-05,4.64106]
[1779040246061,37.91,78033.51,0.0,-0.95773,5e-05,4.64106]
[1779040246117,37.91,78033.7,0.0,-0.95772,5e-05,4.64162]
[1779040252159,37.9,78034.46,0.0,-0.9577,5e-05,4.64338]
[1779040258269,37.9,78034.38,0.0,-0.95771,5e-05,4.64235]
[1779040258320,37.9,78034.38,0.0,-0.95771,5e-05,4.64235]
[1779040265251,37.9,78033.74,0.0,-0.95777,5e-05,4.63741]
[1779040266330,37.9,78033.77,0.0,-0.95777,5e-05,4.63731]
[1779040266562,37.9,78033.77,0.0,-0.95777,5e-05,4.63731]
[1779040266671,37.9,78033.77,0.0,-0.95777,5e-05,4.63731]
[1779040266811,37.9,78033.77,0.0,-0.95777,5e-05,4.63731]
[1779040267265,37.9,78033.54,0.0,-0.95778,5e-05,4.63614]
[1779040271058,37.89,78032.72,0.0,-0.95783,5e-05,4.63207]
[1779040271311,37.89,78032.72,0.0,-0.95783,5e-05,4.63207]
[1779040278188,37.89,78033.63,0.0,-0.9578,5e-05,4.63478]
[1779040278309,37.89,78033.63,0.0,-0.9578,5e-05,4.63478]
[1779040278482,37.89,78032.95,0.0,-0.95784,5e-05,4.63132]
[1779040278563,37.89,78032.95,0.0,-0.95784,5e-05,4.63132]
[1779040278645,37.89,78027.58,0.0,-0.95808,5e-05,4.60903]
[1779040283255,37.89,78026.91,0.0,-0.95812,5e-05,4.60576]
[1779040283311,37.89,78026.91,0.0,-0.95812,5e-05,4.60576]
[1779040292440,37.88,78026.71,0.0,-0.95818,5e-05,4.59914]
[1779040297475,37.88,78026.63,0.0,-0.95819,5e-05,4.59808]
[1779040303519,37.88,78026.18,0.0,-0.95822,5e-05,4.59538]
[1779040306800,37.88,78026.17,0.0,-0.95823,5e-05,4.59506]
[1779040307059,37.88,78026.17,0.0,-0.95823,5e-05,4.59506]
[1779040307184,37.88,78026.17,0.0,-0.95823,5e-05,4.59506]
[1779040307309,37.88,78026.17,0.0,-0.95823,5e-05,4.59506]
[1779040307342,37.88,78025.7,0.0,-0.95825,5e-05,4.59285]
[1779040313588,37.87,78026.22,0.0,-0.95824,5e-05,4.5942]
[1779040319630,37.87,78026.1,0.0,-0.95825,5e-05,4.59291]
[1779040324665,37.87,78026.21,0.0,-0.95825,5e-05,4.59272]
[1779040330707,37.87,78026.29,0.0,-0.95826,5e-05,4.59228]
[1779040338302,37.87,78026.36,0.0,-0.95826,5e-05,4.59232]
[1779040352861,37.86,78025.94,0.0,-0.95834,5e-05,4.58409]
[1779040357896,37.86,78026.13,0.0,-0.95834,5e-05,4.58431]
[1779040362931,37.86,78026.06,0.0,-0.95835,5e-05,4.58346]
[1779040368973,37.86,78026.16,0.0,-0.95835,5e-05,4.58321]
[1779040374155,37.86,78026.16,0.0,-0.95835,5e-05,4.58321]
[1779040374308,37.86,78026.16,0.0,-0.95835,5e-05,4.58321]
[1779040380050,37.85,78027.03,0.0,-0.95832,5e-05,4.58548]
[1779040386092,37.85,78027.1,0.0,-0.95833,5e-05,4.5851]
[1779040393141,37.85,78027.08,0.0,-0.95834,5e-05,4.58425]
[1779040398176,37.85,78026.98,0.0,-0.95835,5e-05,4.5833]
[1779040399290,37.85,78026.98,0.0,-0.95835,5e-05,4.5833]
[1779040399309,37.85,78026.98,0.0,-0.95835,5e-05,4.5833]
[1779040400157,37.85,78026.84,0.0,-0.95836,5e-05,4.58262]
[1779040400310,37.85,78026.84,0.0,-0.95836,5e-05,4.58262]
[1779040400312,37.85,78023.66,0.0,-0.9585,5e-05,4.56939]
[1779040401197,37.85,78015.31,0.0,-0.95888,5e-05,4.53495]
[1779040402204,37.85,78015.39,0.0,-0.95888,5e-05,4.53525]
[1779040404415,37.85,78015.54,0.0,-0.95887,5e-05,4.53584]
[1779040404422,37.85,78018.86,0.0,-0.95872,5e-05,4.54945]
[1779040404569,37.85,78018.86,0.0,-0.95872,5e-05,4.54945]
[1779040405225,37.85,78025.74,0.0,-0.95841,5e-05,4.57775]
[1779040406929,37.85,78024.94,0.0,-0.95845,5e-05,4.57436]
[1779040407059,37.85,78024.94,0.0,-0.95845,5e-05,4.57436]
[1779040407239,37.85,78026.12,0.0,-0.95839,5e-05,4.57914]
[1779040412274,37.84,78026.68,0.0,-0.95841,5e-05,4.57691]
[1779040415295,37.84,78029.31,0.0,-0.95829,5e-05,4.5875]
[1779040418059,37.84,78029.48,0.0,-0.95829,5e-05,4.58799]
[1779040423195,37.84,78030.0,0.0,-0.95827,5e-05,4.58958]
[1779040423311,37.84,78030.0,0.0,-0.95827,5e-05,4.58958]
[1779040423351,37.84,78029.49,0.0,-0.95829,5e-05,4.58736]
[1779040426372,37.84,78026.2,0.0,-0.95845,5e-05,4.57343]
[1779040432414,37.84,78024.91,0.0,-0.95851,5e-05,4.56755]
[1779040437084,37.84,78024.79,0.0,-0.95852,5e-05,4.56665]
[1779040437308,37.84,78024.79,0.0,-0.95852,5e-05,4.56665]
[1779040442485,37.84,78024.79,0.0,-0.95853,5e-05,4.56602]
[1779040447519,37.83,78024.77,0.0,-0.95854,5e-05,4.5654]
[1779040449507,37.83,78023.3,0.0,-0.95861,5e-05,4.55923]
[1779040449578,37.83,78023.3,0.0,-0.95861,5e-05,4.55923]
[1779040450067,37.83,78023.3,0.0,-0.95861,5e-05,4.55923]
[1779040450161,37.83,78021.12,0.0,-0.95871,5e-05,4.55007]
[1779040455576,37.83,78021.22,0.0,-0.95871,5e-05,4.55008]
[1779040456713,37.83,78021.22,0.0,-0.95871,5e-05,4.55008]
[1779040456811,37.83,78021.22,0.0,-0.95871,5e-05,4.55008]
[1779040456896,37.83,78021.22,0.0,-0.95871,5e-05,4.55008]
[1779040457062,37.83,78021.22,0.0,-0.95871,5e-05,4.55008]
[1779040457157,37.83,78022.21,0.0,-0.95866,5e-05,4.55399]
[1779040462625,37.83,78021.48,0.0,-0.9587,5e-05,4.55058]
[1779040466058,37.83,78021.61,0.0,-0.9587,5e-05,4.55104]
[1779040466286,37.83,78021.61,0.0,-0.9587,5e-05,4.55104]
[1779040466308,37.83,78021.61,0.0,-0.9587,5e-05,4.55104]
[1779040466387,37.83,78021.61,0.0,-0.9587,5e-05,4.55081]
[1779040467808,37.83,78021.61,0.0,-0.9587,5e-05,4.55081]
[1779040468058,37.83,78021.61,0.0,-0.9587,5e-05,4.55081]
[1779040472934,37.83,78020.08,0.0,-0.95881,5e-05,4.5401]
[1779040473064,37.83,78020.08,0.0,-0.95881,5e-05,4.5401]
[1779040473160,37.83,78019.56,0.0,-0.95883,5e-05,4.53785]
[1779040474007,37.83,78019.56,0.0,-0.95883,5e-05,4.53785]
[1779040474059,37.83,78019.56,0.0,-0.95883,5e-05,4.53785]
[1779040479744,37.83,78019.86,0.0,-0.95882,5e-05,4.53874]
[1779040483696,37.83,78020.72,0.0,-0.95878,5e-05,4.54209]
[1779040483809,37.83,78020.72,0.0,-0.95878,5e-05,4.54209]
[1779040484531,37.83,78020.72,0.0,-0.95878,5e-05,4.54209]
[1779040483852,37.83,78020.72,0.0,-0.95878,5e-05,4.54203]
[1779040484575,37.83,78020.72,0.0,-0.95878,5e-05,4.54203]
[1779040490088,37.83,78019.61,0.0,-0.95884,5e-05,4.53716]
[1779040490312,37.83,78019.61,0.0,-0.95884,5e-05,4.53716]
[1779040490318,37.83,78019.71,0.0,-0.95884,5e-05,4.53746]
[1779040490600,37.83,78019.71,0.0,-0.95884,5e-05,4.53746]
[1779040490809,37.83,78019.71,0.0,-0.95884,5e-05,4.53746]
[1779040497870,37.83,78020.7,0.0,-0.9588,5e-05,4.54112]
[1779040502905,37.82,78020.72,0.0,-0.9588,5e-05,4.5409]
[1779040505867,37.82,78021.64,0.0,-0.95876,5e-05,4.54457]
[1779040506059,37.82,78021.64,0.0,-0.95876,5e-05,4.54457]
[1779040506544,37.82,78021.64,0.0,-0.95876,5e-05,4.54457]
[1779040506123,37.82,78021.36,0.0,-0.95877,5e-05,4.5433]
[1779040506569,37.82,78021.36,0.0,-0.95877,5e-05,4.5433]
[1779040508510,37.82,78021.53,0.0,-0.95876,5e-05,4.544]
[1779040507949,37.82,78026.42,0.0,-0.95854,5e-05,4.56408]
[1779040508947,37.82,78044.75,0.0,-0.9577,5e-05,4.64002]
[1779040509954,37.82,78045.26,0.0,-0.95768,5e-05,4.64193]
[1779040511773,37.82,78045.14,0.0,-0.95769,5e-05,4.64122]
[1779040519017,37.82,78045.3,0.0,-0.9577,5e-05,4.64026]
[1779040522038,37.82,78042.14,0.0,-0.95785,5e-05,4.62651]
[1779040524676,37.82,78042.13,0.0,-0.95785,5e-05,4.62613]
[1779040524813,37.82,78042.13,0.0,-0.95785,5e-05,4.62613]
[1779040525060,37.82,78042.17,0.0,-0.95785,5e-05,4.62614]
[1779040525654,37.82,78042.17,0.0,-0.95785,5e-05,4.62614]
[1779040525809,37.82,78042.17,0.0,-0.95785,5e-05,4.62614]
[1779040528080,37.81,78045.0,0.0,-0.95773,5e-05,4.63745]
[1779040531313,37.81,78044.65,0.0,-0.95775,5e-05,4.63565]
[1779040531566,37.81,78044.65,0.0,-0.95775,5e-05,4.63565]
[1779040531410,37.81,78045.04,0.0,-0.95777,5e-05,4.63285]
[1779040532118,37.81,78045.04,0.0,-0.95777,5e-05,4.63285]
[1779040532309,37.81,78045.04,0.0,-0.95777,5e-05,4.63285]
[1779040532324,37.81,78045.57,0.0,-0.95775,5e-05,4.6349]
[1779040538150,37.81,78045.13,0.0,-0.95778,5e-05,4.63209]
[1779040542178,37.81,78048.71,0.0,-0.95762,5e-05,4.64638]
[1779040546846,37.81,78047.98,0.0,-0.95766,5e-05,4.64264]
[1779040547061,37.81,78047.98,0.0,-0.95766,5e-05,4.64264]
[1779040547214,37.8,78048.07,0.0,-0.95766,5e-05,4.64286]
[1779040548188,37.8,78048.07,0.0,-0.95766,5e-05,4.64286]
[1779040548309,37.8,78048.07,0.0,-0.95766,5e-05,4.64286]
[1779040554263,37.8,78046.89,0.0,-0.95773,5e-05,4.63685]
[1779040555583,37.8,78046.89,0.0,-0.95773,5e-05,4.63685]
[1779040555811,37.8,78047.67,0.0,-0.95769,5e-05,4.63996]
[1779040556556,37.8,78047.67,0.0,-0.95769,5e-05,4.63996]
[1779040556564,37.8,78047.67,0.0,-0.95769,5e-05,4.63996]
[1779040556277,37.8,78047.68,0.0,-0.95769,5e-05,4.63986]
[1779040561312,37.8,78048.99,0.0,-0.95764,5e-05,4.64458]
[1779040563330,37.8,78048.58,0.0,-0.95766,5e-05,4.64272]
[1779040563564,37.8,78048.58,0.0,-0.95766,5e-05,4.64272]
[1779040563567,37.8,78048.51,0.0,-0.95767,5e-05,4.64229]
[1779040564184,37.8,78048.51,0.0,-0.95767,5e-05,4.64229]
[1779040564309,37.8,78048.51,0.0,-0.95767,5e-05,4.64229]
[1779040564333,37.8,78051.66,0.0,-0.95752,5e-05,4.65531]
[1779040565340,37.8,78054.11,0.0,-0.95741,5e-05,4.6654]
[1779040570375,37.8,78054.98,0.0,-0.95738,5e-05,4.66815]
[1779040572288,37.79,78055.08,0.0,-0.95738,5e-05,4.6684]
[1779040572314,37.79,78055.08,0.0,-0.95738,5e-05,4.6684]
[1779040572384,37.79,78055.08,0.0,-0.95738,5e-05,4.66822]
[1779040573278,37.79,78055.08,0.0,-0.95738,5e-05,4.66822]
[1779040573310,37.79,78055.08,0.0,-0.95738,5e-05,4.66822]
[1779040576417,37.79,78060.58,0.0,-0.95713,5e-05,4.69062]
[1779040577422,37.79,78060.58,0.0,-0.95713,5e-05,4.69062]
[1779040577567,37.79,78060.58,0.0,-0.95713,5e-05,4.69062]
[1779040577629,37.79,78063.42,0.0,-0.957,5e-05,4.70236]
[1779040578335,37.79,78063.42,0.0,-0.957,5e-05,4.70236]
[1779040578560,37.79,78063.42,0.0,-0.957,5e-05,4.70236]
[1779040580445,37.79,78065.88,0.0,-0.95689,5e-05,4.71203]
[1779040584473,37.79,78061.04,0.0,-0.95713,5e-05,4.69065]
[1779040585266,37.79,78061.04,0.0,-0.95713,5e-05,4.69065]
[1779040585309,37.79,78061.04,0.0,-0.95713,5e-05,4.69065]
[1779040585480,37.79,78059.06,0.0,-0.95722,5e-05,4.68211]
[1779040586419,37.79,78059.06,0.0,-0.95722,5e-05,4.68211]
[1779040586562,37.79,78059.06,0.0,-0.95722,5e-05,4.68211]
[1779040598571,37.78,78059.71,0.0,-0.95726,5e-05,4.67802]
[1779040600415,37.78,78059.66,0.0,-0.95726,5e-05,4.67759]
[1779040600562,37.78,78059.66,0.0,-0.95726,5e-05,4.67759]
[1779040600581,37.78,78059.66,0.0,-0.95726,5e-05,4.67759]
[1779040600623,37.78,78059.66,0.0,-0.95727,5e-05,4.67738]
[1779040600808,37.78,78059.66,0.0,-0.95727,5e-05,4.67738]
[1779040609926,37.78,78059.55,0.0,-0.95727,5e-05,4.6767]
[1779040610058,37.78,78059.55,0.0,-0.95727,5e-05,4.6767]
[1779040610655,37.77,78060.43,0.0,-0.95725,5e-05,4.67842]
[1779040611149,37.77,78060.43,0.0,-0.95725,5e-05,4.67842]
[1779040611308,37.77,78060.43,0.0,-0.95725,5e-05,4.67842]
[1779040616697,37.77,78059.67,0.0,-0.95731,5e-05,4.67388]
[1779040620035,37.77,78059.51,0.0,-0.95732,5e-05,4.67277]
[1779040620058,37.77,78059.51,0.0,-0.95732,5e-05,4.67277]
[1779040620067,37.77,78059.43,0.0,-0.95732,5e-05,4.67221]
[1779040620725,37.77,78053.71,0.0,-0.95759,5e-05,4.64803]
[1779040622088,37.77,78053.71,0.0,-0.95759,5e-05,4.64803]
[1779040622311,37.77,78053.71,0.0,-0.95759,5e-05,4.64803]
[1779040622348,37.77,78051.22,0.0,-0.95771,5e-05,4.63729]
[1779040629788,37.76,78050.33,0.0,-0.95777,5e-05,4.63257]
[1779040634813,37.76,78049.25,0.0,-0.95782,5e-05,4.62741]
[1779040635813,37.76,78050.31,0.0,-0.95777,5e-05,4.63171]
[1779040636376,37.76,78050.31,0.0,-0.95777,5e-05,4.63171]
[1779040636561,37.76,78050.31,0.0,-0.95777,5e-05,4.63171]
[1779040636630,37.76,78050.44,0.0,-0.95777,5e-05,4.63212]
[1779040641874,37.76,78050.37,0.0,-0.95778,5e-05,4.63121]
[1779040645900,37.76,78046.16,0.0,-0.95798,5e-05,4.6132]
[1779040647642,37.76,78046.16,0.0,-0.95798,5e-05,4.6132]
[1779040647810,37.76,78046.12,0.0,-0.95798,5e-05,4.61295]
[1779040648162,37.76,78046.12,0.0,-0.95798,5e-05,4.61295]
[1779040648309,37.76,78046.12,0.0,-0.95798,5e-05,4.61295]
[1779040648410,37.76,78046.12,0.0,-0.95799,5e-05,4.61278]
[1779040653956,37.76,78046.73,0.0,-0.958,5e-05,4.61082]
[1779040657604,37.75,78045.74,0.0,-0.95804,5e-05,4.60654]
[1779040657812,37.75,78045.82,0.0,-0.95804,5e-05,4.60673]
[1779040661869,37.75,78045.71,0.0,-0.95805,5e-05,4.60602]
[1779040662059,37.75,78045.71,0.0,-0.95805,5e-05,4.60602]
[1779040662160,37.75,78044.11,0.0,-0.95812,5e-05,4.59929]
[1779040663515,37.75,78044.11,0.0,-0.95812,5e-05,4.59929]
[1779040663560,37.75,78044.11,0.0,-0.95812,5e-05,4.59929]
[1779040670068,37.75,78045.66,0.0,-0.95806,5e-05,4.60518]
[1779040672076,37.75,78045.45,0.0,-0.95807,5e-05,4.60423]
[1779040672312,37.75,78045.45,0.0,-0.95807,5e-05,4.60423]
[1779040672834,37.75,78045.45,0.0,-0.95807,5e-05,4.60409]
[1779040673058,37.75,78045.45,0.0,-0.95807,5e-05,4.60409]
[1779040673089,37.75,78045.49,0.0,-0.95807,5e-05,4.60426]
[1779040677276,37.75,78045.61,0.0,-0.95807,5e-05,4.60461]
[1779040677313,37.75,78045.61,0.0,-0.95807,5e-05,4.60461]
[1779040682909,37.75,78046.13,0.0,-0.95805,5e-05,4.60623]
[1779040683071,37.75,78046.13,0.0,-0.95805,5e-05,4.60623]
[1779040684099,37.75,78047.12,0.0,-0.958,5e-05,4.61027]
[1779040684308,37.75,78047.12,0.0,-0.958,5e-05,4.61027]
[1779040684409,37.75,78046.98,0.0,-0.95801,5e-05,4.60954]
[1779040687187,37.75,78044.01,0.0,-0.95815,5e-05,4.59705]
[1779040695082,37.75,78044.58,0.0,-0.95813,5e-05,4.59918]
[1779040695319,37.75,78044.58,0.0,-0.95813,5e-05,4.59918]
[1779040702292,37.75,78044.65,0.0,-0.95813,5e-05,4.59879]
[1779040707151,37.75,78044.7,0.0,-0.95813,5e-05,4.59893]
[1779040707309,37.75,78044.7,0.0,-0.95813,5e-05,4.59893]
[1779040707410,37.75,78044.7,0.0,-0.95813,5e-05,4.59862]
[1779040710956,37.75,78044.67,0.0,-0.95813,5e-05,4.59844]
[1779040711059,37.75,78044.67,0.0,-0.95813,5e-05,4.59844]
[1779040716385,37.74,78043.87,0.0,-0.95821,5e-05,4.59067]
[1779040716562,37.74,78043.87,0.0,-0.95821,5e-05,4.59067]
[1779040716662,37.74,78044.33,0.0,-0.95819,5e-05,4.59253]
[1779040721657,37.74,78044.4,0.0,-0.95819,5e-05,4.59261]
[1779040721807,37.74,78044.59,0.0,-0.95818,5e-05,4.59335]
[1779040727469,37.74,78045.72,0.0,-0.95813,5e-05,4.59772]
[1779040728361,37.74,78045.72,0.0,-0.95813,5e-05,4.59772]
[1779040728564,37.74,78045.72,0.0,-0.95813,5e-05,4.59772]
[1779040728944,37.74,78046.01,0.0,-0.95812,5e-05,4.59887]
[1779040729059,37.74,78046.01,0.0,-0.95812,5e-05,4.59887]
[1779040729483,37.74,78045.78,0.0,-0.95813,5e-05,4.59785]
[1779040734518,37.74,78045.99,0.0,-0.95812,5e-05,4.59844]
[1779040736348,37.74,78045.97,0.0,-0.95813,5e-05,4.5983]
[1779040736574,37.74,78045.97,0.0,-0.95813,5e-05,4.5983]
[1779040740471,37.74,78045.02,0.0,-0.95817,5e-05,4.59412]
[1779040740562,37.74,78045.02,0.0,-0.95817,5e-05,4.59412]
[1779040740663,37.74,78045.96,0.0,-0.95813,5e-05,4.59797]
[1779040742172,37.74,78046.5,0.0,-0.9581,5e-05,4.60016]
[1779040742309,37.74,78046.5,0.0,-0.9581,5e-05,4.60016]
[1779040749623,37.74,78046.45,0.0,-0.95811,5e-05,4.59948]
[1779040753651,37.74,78054.09,0.0,-0.95776,5e-05,4.63109]
[1779040753884,37.74,78054.09,0.0,-0.95776,5e-05,4.63109]
[1779040754060,37.74,78054.09,0.0,-0.95776,5e-05,4.63109]
[1779040754658,37.74,78060.94,0.0,-0.95744,5e-05,4.65965]
[1779040755626,37.74,78060.94,0.0,-0.95744,5e-05,4.65965]
[1779040755817,37.74,78060.94,0.0,-0.95744,5e-05,4.65965]
[1779040755889,37.74,78063.82,0.0,-0.95731,5e-05,4.67158]
[1779040756061,37.74,78063.82,0.0,-0.95731,5e-05,4.67158]
[1779040756672,37.74,78064.36,0.0,-0.95729,5e-05,4.67368]
[1779040761707,37.73,78064.52,0.0,-0.95729,5e-05,4.67349]
[1779040764468,37.73,78064.52,0.0,-0.95729,5e-05,4.67316]
[1779040764567,37.73,78064.52,0.0,-0.95729,5e-05,4.67316]
[1779040769763,37.73,78064.63,0.0,-0.9573,5e-05,4.67269]
[1779040774798,37.73,78063.72,0.0,-0.95738,5e-05,4.66403]
[1779040775748,37.73,78063.72,0.0,-0.95738,5e-05,4.66403]
[1779040775813,37.73,78063.72,0.0,-0.95738,5e-05,4.66403]
[1779040777274,37.73,78064.18,0.0,-0.95736,5e-05,4.66582]
[1779040777311,37.73,78064.18,0.0,-0.95736,5e-05,4.66582]
[1779040777352,37.73,78064.18,0.0,-0.95737,5e-05,4.66568]
[1779040780841,37.73,78060.87,0.0,-0.95753,5e-05,4.65126]
[1779040781227,37.73,78060.87,0.0,-0.95753,5e-05,4.65126]
[1779040781310,37.73,78060.87,0.0,-0.95753,5e-05,4.65126]
[1779040786882,37.73,78060.53,0.0,-0.95755,5e-05,4.64909]
[1779040788214,37.73,78060.53,0.0,-0.95755,5e-05,4.64909]
[1779040788309,37.73,78060.53,0.0,-0.95755,5e-05,4.64909]
[1779040789635,37.72,78059.38,0.0,-0.95761,5e-05,4.64415]
[1779040789810,37.72,78059.38,0.0,-0.95761,5e-05,4.64415]
[1779040789736,37.72,78060.08,0.0,-0.95758,5e-05,4.64686]
[1779040795945,37.72,78060.36,0.0,-0.95757,5e-05,4.64733]
[1779040801800,37.72,78060.5,0.0,-0.95757,5e-05,4.64768]
[1779040801809,37.72,78060.5,0.0,-0.95757,5e-05,4.64768]
[1779040802994,37.72,78056.72,0.0,-0.95775,5e-05,4.63129]
[1779040812266,37.72,78056.87,0.0,-0.95775,5e-05,4.63156]
[1779040812309,37.72,78056.87,0.0,-0.95775,5e-05,4.63156]
[1779040813704,37.72,78056.37,0.0,-0.95777,5e-05,4.62903]
[1779040813811,37.72,78056.37,0.0,-0.95777,5e-05,4.62903]
[1779040813805,37.72,78056.52,0.0,-0.95777,5e-05,4.62948]
[1779040819061,37.72,78056.45,0.0,-0.95777,5e-05,4.62902]
[1779040819311,37.72,78056.45,0.0,-0.95777,5e-05,4.62902]
[1779040827237,37.72,78055.81,0.0,-0.95781,5e-05,4.62588]
[1779040827309,37.72,78055.81,0.0,-0.95781,5e-05,4.62588]
[1779040828587,37.71,78054.97,0.0,-0.95785,5e-05,4.62202]
[1779040828809,37.71,78054.97,0.0,-0.95785,5e-05,4.62202]
[1779040828909,37.71,78054.54,0.0,-0.95787,5e-05,4.62011]
[1779040832878,37.71,78055.14,0.0,-0.95785,5e-05,4.62256]
[1779040833063,37.71,78055.03,0.0,-0.95789,5e-05,4.61791]
[1779040833205,37.71,78050.79,0.0,-0.95808,5e-05,4.60018]
[1779040838240,37.71,78049.56,0.0,-0.95814,5e-05,4.59498]
[1779040842771,37.71,78049.56,0.0,-0.95814,5e-05,4.59494]
[1779040842808,37.71,78049.56,0.0,-0.95814,5e-05,4.59494]
[1779040844896,37.71,78048.22,0.0,-0.9582,5e-05,4.58934]
[1779040844909,37.71,78049.1,0.0,-0.95816,5e-05,4.59297]
[1779040845061,37.71,78049.1,0.0,-0.95816,5e-05,4.59297]
[1779040850720,37.71,78048.6,0.0,-0.95819,5e-05,4.59084]
[1779040850808,37.71,78048.6,0.0,-0.95819,5e-05,4.59084]
[1779040856366,37.71,78048.5,0.0,-0.95819,5e-05,4.59034]
[1779040857169,37.71,78048.5,0.0,-0.95819,5e-05,4.59034]
[1779040857310,37.71,78048.5,0.0,-0.95819,5e-05,4.59034]
[1779040857374,37.71,78050.12,0.0,-0.95812,5e-05,4.59707]
[1779040860395,37.71,78055.24,0.0,-0.95788,5e-05,4.61833]
[1779040861811,37.71,78055.24,0.0,-0.95788,5e-05,4.61833]
[1779040864279,37.71,78057.9,0.0,-0.95776,5e-05,4.62927]
[1779040864308,37.71,78057.9,0.0,-0.95776,5e-05,4.62927]
[1779040864423,37.71,78058.73,0.0,-0.95772,5e-05,4.63266]
[1779040869458,37.71,78059.82,0.0,-0.95768,5e-05,4.6368]
[1779040874493,37.71,78061.44,0.0,-0.95761,5e-05,4.64312]
[1779040876310,37.71,78063.92,0.0,-0.95749,5e-05,4.65341]
[1779040876558,37.71,78063.92,0.0,-0.95749,5e-05,4.65341]
[1779040880218,37.71,78066.38,0.0,-0.95739,5e-05,4.66308]
[1779040880314,37.71,78066.38,0.0,-0.95739,5e-05,4.66308]
[1779040880536,37.71,78066.42,0.0,-0.95739,5e-05,4.6631]
[1779040884176,37.71,78066.65,0.0,-0.95738,5e-05,4.66376]
[1779040884309,37.71,78066.65,0.0,-0.95738,5e-05,4.66376]
[1779040894635,37.7,78067.46,0.0,-0.9574,5e-05,4.66106]
[1779040895642,37.7,78070.6,0.0,-0.95725,5e-05,4.67407]
[1779040896765,37.7,78070.6,0.0,-0.95725,5e-05,4.67407]
[1779040896809,37.7,78070.6,0.0,-0.95725,5e-05,4.67407]
[1779040896836,37.7,78070.6,0.0,-0.95725,5e-05,4.67407]
[1779040896866,37.7,78071.24,0.0,-0.95722,5e-05,4.67655]
[1779040897063,37.7,78071.24,0.0,-0.95722,5e-05,4.67655]
[1779040902691,37.7,78072.0,0.0,-0.9572,5e-05,4.67846]
[1779040906587,37.69,78073.1,0.0,-0.95716,5e-05,4.68246]
[1779040906809,37.69,78073.1,0.0,-0.95716,5e-05,4.68246]
[1779040906910,37.69,78073.1,0.0,-0.95716,5e-05,4.68224]
[1779040912761,37.69,78074.92,0.0,-0.95709,5e-05,4.68852]
[1779040917117,37.69,78075.05,0.0,-0.9571,5e-05,4.6881]
[1779040917161,37.69,78075.05,0.0,-0.9571,5e-05,4.6881]
[1779040917327,37.69,78075.05,0.0,-0.9571,5e-05,4.6881]
[1779040919810,37.69,78077.11,0.0,-0.95701,5e-05,4.69605]
[1779040923568,37.68,78078.6,0.0,-0.95695,5e-05,4.70153]
[1779040923570,37.68,78078.6,0.0,-0.95695,5e-05,4.70153]
[1779040923812,37.68,78078.6,0.0,-0.95695,5e-05,4.70153]
[1779040923838,37.68,78078.8,0.0,-0.95694,5e-05,4.70211]
[1779040926859,37.68,78086.35,0.0,-0.95659,5e-05,4.73326]
[1779040927866,37.68,78089.57,0.0,-0.95644,5e-05,4.74662]
[1779040928550,37.68,78089.57,0.0,-0.95644,5e-05,4.74662]
[1779040928563,37.68,78089.57,0.0,-0.95644,5e-05,4.74662]
[1779040928670,37.68,78089.57,0.0,-0.95644,5e-05,4.74662]
[1779040928809,37.68,78089.57,0.0,-0.95644,5e-05,4.74662]
[1779040928873,37.68,78089.61,0.0,-0.95644,5e-05,4.74645]
[1779040933908,37.67,78089.44,0.0,-0.95647,5e-05,4.74404]
[1779040935922,37.67,78092.99,0.0,-0.95631,5e-05,4.75847]
[1779040938318,37.67,78093.88,0.0,-0.95628,5e-05,4.76154]
[1779040938324,37.67,78093.88,0.0,-0.95628,5e-05,4.76154]
[1779040938561,37.67,78093.88,0.0,-0.95628,5e-05,4.76154]
[1779040938943,37.67,78093.74,0.0,-0.95629,5e-05,4.76059]
[1779040943979,37.67,78093.88,0.0,-0.9563,5e-05,4.75942]
[1779040945792,37.66,78094.7,0.0,-0.95626,5e-05,4.76257]
[1779040945808,37.66,78094.7,0.0,-0.95626,5e-05,4.76257]
[1779040945992,37.66,78097.23,0.0,-0.95615,5e-05,4.77301]
[1779040952034,37.66,78099.05,0.0,-0.95612,5e-05,4.77439]
[1779040955055,37.65,78103.17,0.0,-0.95594,5e-05,4.79092]
[1779040958076,37.65,78108.43,0.0,-0.9557,5e-05,4.8123]
[1779040959083,37.65,78112.99,0.0,-0.95548,5e-05,4.83148]
[1779040961045,37.65,78112.99,0.0,-0.95548,5e-05,4.83148]
[1779040961044,37.65,78113.51,0.0,-0.95546,5e-05,4.8328]
[1779040961061,37.65,78113.51,0.0,-0.95546,5e-05,4.8328]
[1779040966132,37.64,78114.38,0.0,-0.95545,5e-05,4.83424]
[1779040969153,37.64,78118.7,0.0,-0.95525,5e-05,4.85147]
[1779040970279,37.64,78118.7,0.0,-0.95525,5e-05,4.85147]
[1779040970312,37.64,78118.7,0.0,-0.95525,5e-05,4.85147]
[1779040970375,37.64,78121.83,0.0,-0.95511,5e-05,4.8645]
[1779040976202,37.63,78123.44,0.0,-0.95507,5e-05,4.86828]
[1779040981237,37.62,78123.96,0.0,-0.95507,5e-05,4.86786]
[1779040983198,37.62,78121.2,0.0,-0.95521,5e-05,4.85539]
[1779040983311,37.62,78121.2,0.0,-0.95521,5e-05,4.85539]
[1779040983410,37.62,78121.06,0.0,-0.95522,5e-05,4.85427]
[1779040990300,37.61,78123.01,0.0,-0.95517,5e-05,4.85914]
[1779040994809,37.6,78123.08,0.0,-0.95518,5e-05,4.85791]
[1779040994811,37.6,78123.08,0.0,-0.95518,5e-05,4.85791]
[1779040995058,37.6,78123.08,0.0,-0.95518,5e-05,4.85791]
[1779040994862,37.6,78123.08,0.0,-0.9552,5e-05,4.85688]
[1779040995103,37.6,78123.08,0.0,-0.9552,5e-05,4.85688]
[1779040997350,37.6,78127.99,0.0,-0.95497,5e-05,4.87712]
[1779040998110,37.6,78127.99,0.0,-0.95497,5e-05,4.87712]
[1779040998308,37.6,78127.99,0.0,-0.95497,5e-05,4.87712]
[1779041003964,37.59,78128.64,0.0,-0.95497,5e-05,4.8772]
[1779041004018,37.59,78128.64,0.0,-0.95497,5e-05,4.8772]
[1779041004067,37.59,78128.64,0.0,-0.95497,5e-05,4.8772]
[1779041004403,37.59,78128.65,0.0,-0.95498,5e-05,4.87615]
[1779041012459,37.58,78128.81,0.0,-0.95506,5e-05,4.86837]
[1779041015015,37.58,78129.9,0.0,-0.95501,5e-05,4.87256]
[1779041015074,37.58,78129.9,0.0,-0.95501,5e-05,4.87256]
[1779041015057,37.57,78130.98,0.0,-0.95497,5e-05,4.87618]
[1779041015480,37.57,78131.62,0.0,-0.95494,5e-05,4.87896]
[1779041020515,37.57,78130.52,0.0,-0.95502,5e-05,4.8715]
[1779041027052,37.56,78130.56,0.0,-0.95504,5e-05,4.86958]
[1779041027607,37.56,78132.13,0.0,-0.95498,5e-05,4.87484]
[1779041027651,37.56,78132.13,0.0,-0.95498,5e-05,4.87484]
[1779041027812,37.56,78132.13,0.0,-0.95498,5e-05,4.87484]
[1779041027901,37.56,78132.71,0.0,-0.95496,5e-05,4.87684]
[1779041031598,37.53,78139.94,0.0,-0.95473,5e-05,4.89741]
[1779041032603,37.53,78144.32,0.0,-0.95452,5e-05,4.91601]
[1779041033610,37.51,78148.39,0.0,-0.95438,5e-05,4.92831]
[1779041034711,37.51,78148.39,0.0,-0.95438,5e-05,4.92831]
[1779041034714,37.51,78148.39,0.0,-0.95438,5e-05,4.92831]
[1779041034791,37.51,78148.39,0.0,-0.95438,5e-05,4.92831]
[1779041034818,37.51,78148.39,0.0,-0.95438,5e-05,4.92831]
[1779041034885,37.48,78149.1,0.0,-0.95448,5e-05,4.91987]
[1779041036631,37.48,78152.16,0.0,-0.95433,5e-05,4.93269]
[1779041038376,37.48,78152.27,0.0,-0.95433,5e-05,4.93257]
[1779041038560,37.48,78152.27,0.0,-0.95433,5e-05,4.93257]
[1779041038645,37.48,78151.99,0.0,-0.95436,5e-05,4.93074]
[1779041043682,37.47,78152.38,0.0,-0.95438,5e-05,4.92885]
[1779041045800,37.46,78152.58,0.0,-0.95437,5e-05,4.92913]
[1779041045810,37.46,78152.58,0.0,-0.95437,5e-05,4.92913]
[1779041045842,37.46,78152.58,0.0,-0.95437,5e-05,4.92913]
[1779041046058,37.46,78152.58,0.0,-0.95437,5e-05,4.92913]
[1779041045890,37.46,78152.84,0.0,-0.95437,5e-05,4.92967]
[1779041051737,37.45,78153.31,0.0,-0.95439,5e-05,4.92813]
[1779041052744,37.45,78171.91,0.0,-0.95345,5e-05,5.01011]
[1779041053751,37.45,78178.0,0.0,-0.95315,5e-05,5.03648]
[1779041055575,37.45,78178.27,0.0,-0.95314,5e-05,5.03726]
[1779041056806,37.45,78178.23,0.0,-0.95315,5e-05,5.03666]
[1779041057405,37.45,78178.23,0.0,-0.95316,5e-05,5.03624]
[1779041062678,37.44,78178.88,0.0,-0.95315,5e-05,5.03697]
[1779041062814,37.44,78186.55,0.0,-0.95276,5e-05,5.0707]
[1779041063821,37.44,78192.73,0.0,-0.95245,5e-05,5.09782]
[1779041065835,37.44,78195.97,0.0,-0.9523,5e-05,5.11087]
[1779041066213,37.44,78195.97,0.0,-0.9523,5e-05,5.11087]
[1779041066842,37.43,78211.4,0.0,-0.95151,5e-05,5.17967]
[1779041067849,37.43,78216.11,0.0,-0.95127,5e-05,5.20024]
[1779041069994,37.43,78218.64,0.0,-0.95115,5e-05,5.21089]
[1779041072963,37.42,78216.74,0.0,-0.95132,5e-05,5.19519]
[1779041073061,37.42,78206.91,0.0,-0.95184,5e-05,5.14977]
[1779041073891,37.4,78176.26,0.0,-0.95352,5e-05,5.00329]
[1779041074898,37.4,78169.77,0.0,-0.95386,5e-05,4.97404]
[1779041076912,37.39,78175.36,0.0,-0.95358,5e-05,4.99809]
[1779041077872,37.39,78175.36,0.0,-0.95358,5e-05,4.99809]
[1779041082954,37.39,78173.44,0.0,-0.9537,5e-05,4.98785]
[1779041084968,37.39,78166.96,0.0,-0.95404,5e-05,4.95825]
[1779041085975,37.38,78161.82,0.0,-0.9543,5e-05,4.935]
[1779041088999,37.38,78157.19,0.0,-0.95455,5e-05,4.91293]
[1779041090008,37.38,78152.86,0.0,-0.95477,5e-05,4.89343]
[1779041093026,37.37,78156.95,0.0,-0.95459,5e-05,4.90975]
[1779041094033,37.37,78160.44,0.0,-0.95442,5e-05,4.92452]
[1779041094279,37.37,78160.44,0.0,-0.95442,5e-05,4.92452]
[1779041094312,37.37,78160.44,0.0,-0.95442,5e-05,4.92452]
[1779041094446,37.37,78160.44,0.0,-0.95442,5e-05,4.92452]
[1779041094562,37.37,78160.44,0.0,-0.95442,5e-05,4.92452]
[1779041095040,37.37,78161.02,0.0,-0.9544,5e-05,4.9265]
[1779041099802,37.37,78158.97,0.0,-0.95453,5e-05,4.91524]
[1779041099813,37.37,78158.97,0.0,-0.95453,5e-05,4.91524]
[1779041105113,37.36,78160.47,0.0,-0.95449,5e-05,4.91852]
[1779041110148,37.35,78160.65,0.0,-0.95451,5e-05,4.91656]
[1779041110888,37.35,78160.65,0.0,-0.95451,5e-05,4.91656]
[1779041110979,37.35,78160.65,0.0,-0.95451,5e-05,4.91656]
[1779041111060,37.35,78160.65,0.0,-0.95451,5e-05,4.91656]
[1779041111137,37.35,78160.65,0.0,-0.95452,5e-05,4.91602]
[1779041116190,37.34,78160.63,0.0,-0.95455,5e-05,4.91323]
[1779041119251,37.34,78160.77,0.0,-0.95455,5e-05,4.91331]
[1779041119309,37.34,78160.43,0.0,-0.95458,5e-05,4.91075]
[1779041125253,37.33,78161.23,0.0,-0.95458,5e-05,4.9111]
[1779041126260,37.33,78166.85,0.0,-0.9543,5e-05,4.93528]
[1779041127112,37.33,78166.85,0.0,-0.9543,5e-05,4.93528]
[1779041127311,37.33,78166.85,0.0,-0.95431,5e-05,4.93472]
[1779041127452,37.33,78166.85,0.0,-0.95431,5e-05,4.93472]
[1779041127562,37.33,78166.85,0.0,-0.95431,5e-05,4.93472]
[1779041127660,37.33,78169.11,0.0,-0.9542,5e-05,4.94468]
[1779041130288,37.32,78172.2,0.0,-0.95406,5e-05,4.95657]
[1779041135104,37.32,78173.92,0.0,-0.95403,5e-05,4.95816]
[1779041135308,37.31,78172.46,0.0,-0.95412,5e-05,4.95056]
[1779041137337,37.31,78176.12,0.0,-0.95395,5e-05,4.96561]
[1779041139352,37.31,78177.82,0.0,-0.95387,5e-05,4.97191]
[1779041142095,37.31,78177.83,0.0,-0.95388,5e-05,4.97134]
[1779041142310,37.3,78178.3,0.0,-0.95387,5e-05,4.97218]
[1779041142337,37.3,78178.3,0.0,-0.95387,5e-05,4.97218]
[1779041142566,37.3,78178.3,0.0,-0.95387,5e-05,4.97218]
[1779041142665,37.3,78179.9,0.0,-0.95379,5e-05,4.97927]
[1779041144386,37.3,78184.51,0.0,-0.95357,5e-05,4.9988]
[1779041145890,37.3,78184.51,0.0,-0.95357,5e-05,4.9988]
[1779041146058,37.3,78184.51,0.0,-0.95357,5e-05,4.9988]
[1779041146886,37.3,78185.51,0.0,-0.95353,5e-05,5.0022]
[1779041147061,37.3,78185.51,0.0,-0.95353,5e-05,5.0022]
[1779041147160,37.3,78192.87,0.0,-0.95316,5e-05,5.03438]
[1779041152442,37.29,78194.15,0.0,-0.95314,5e-05,5.03644]
[1779041156085,37.28,78193.94,0.0,-0.95317,5e-05,5.03404]
[1779041156310,37.28,78193.55,0.0,-0.9532,5e-05,5.03084]
[1779041161314,37.27,78193.06,0.0,-0.95326,5e-05,5.02576]
[1779041161561,37.27,78193.06,0.0,-0.95326,5e-05,5.02576]
[1779041161619,37.25,78193.07,0.0,-0.95334,5e-05,5.01868]
[1779041162330,37.25,78193.07,0.0,-0.95334,5e-05,5.01868]
[1779041162561,37.25,78193.07,0.0,-0.95334,5e-05,5.01868]
[1779041166542,37.17,78190.33,0.0,-0.95387,5e-05,4.97278]
[1779041167583,37.17,78190.33,0.0,-0.95387,5e-05,4.97278]
[1779041167817,37.17,78190.33,0.0,-0.95387,5e-05,4.97278]
[1779041167835,37.17,78190.33,0.0,-0.95387,5e-05,4.97278]
[1779041168058,37.17,78190.33,0.0,-0.95387,5e-05,4.97278]
[1779041168068,37.15,78185.86,0.0,-0.95417,5e-05,4.94663]
[1779041168555,37.15,78181.41,0.0,-0.9544,5e-05,4.92694]
[1779041173590,37.14,78179.07,0.0,-0.95454,5e-05,4.91398]
[1779041175405,37.14,78176.62,0.0,-0.95467,5e-05,4.90266]
[1779041175563,37.14,78176.62,0.0,-0.95467,5e-05,4.90266]
[1779041181438,37.13,78173.21,0.0,-0.95487,5e-05,4.88528]
[1779041181561,37.13,78173.21,0.0,-0.95487,5e-05,4.88528]
[1779041181646,37.13,78179.51,0.0,-0.95457,5e-05,4.9121]
[1779041182408,37.13,78179.51,0.0,-0.95457,5e-05,4.9121]
[1779041182563,37.13,78179.51,0.0,-0.95457,5e-05,4.9121]
[1779041182653,37.13,78176.32,0.0,-0.95473,5e-05,4.89753]
[1779041185015,37.13,78174.58,0.0,-0.95482,5e-05,4.88939]
[1779041185060,37.13,78174.58,0.0,-0.95482,5e-05,4.88939]
[1779041185160,37.13,78177.63,0.0,-0.95468,5e-05,4.90186]
[1779041190709,37.12,78179.48,0.0,-0.95462,5e-05,4.90754]
[1779041195997,37.12,78179.37,0.0,-0.95468,5e-05,4.90088]
[1779041196058,37.12,78179.37,0.0,-0.95468,5e-05,4.90088]
[1779041196808,37.11,78179.16,0.0,-0.9547,5e-05,4.89901]
[1779041197059,37.11,78179.16,0.0,-0.9547,5e-05,4.89901]
[1779041197098,37.11,78180.85,0.0,-0.95462,5e-05,4.90599]
[1779041203125,37.11,78181.92,0.0,-0.95459,5e-05,4.90878]
[1779041203310,37.11,78181.92,0.0,-0.95459,5e-05,4.90878]
[1779041208839,37.1,78181.7,0.0,-0.95464,5e-05,4.90449]
[1779041211787,37.09,78181.7,0.0,-0.95466,5e-05,4.90309]
[1779041211807,37.09,78181.7,0.0,-0.95466,5e-05,4.90309]
[1779041211860,37.09,78181.75,0.0,-0.95466,5e-05,4.90285]
[1779041216895,37.09,78181.29,0.0,-0.95471,5e-05,4.89854]
[1779041220923,37.08,78178.79,0.0,-0.95486,5e-05,4.88575]
[1779041222568,37.08,78179.12,0.0,-0.95484,5e-05,4.88677]
[1779041229986,37.07,78178.98,0.0,-0.95489,5e-05,4.88267]
[1779041233111,37.07,78179.3,0.0,-0.95488,5e-05,4.8832]
[1779041233314,37.07,78179.3,0.0,-0.95488,5e-05,4.8832]
[1779041233269,37.07,78179.3,0.0,-0.95489,5e-05,4.88276]
[1779041234014,37.07,78179.19,0.0,-0.9549,5e-05,4.88183]
[1779041236193,37.07,78179.11,0.0,-0.95491,5e-05,4.88104]
[1779041236310,37.07,78179.11,0.0,-0.95491,5e-05,4.88104]
[1779041239049,37.06,78171.81,0.0,-0.95529,5e-05,4.84722]
[1779041241751,37.06,78171.6,0.0,-0.95531,5e-05,4.84552]
[1779041241808,37.06,78171.6,0.0,-0.95531,5e-05,4.84552]
[1779041242070,37.06,78170.01,0.0,-0.95539,5e-05,4.83817]
[1779041243012,37.06,78170.01,0.0,-0.95539,5e-05,4.83817]
[1779041243059,37.06,78170.01,0.0,-0.95539,5e-05,4.83817]
[1779041249119,37.05,78169.16,0.0,-0.95547,5e-05,4.83188]
[1779041250126,37.05,78166.9,0.0,-0.95558,5e-05,4.82163]
[1779041250754,37.05,78166.9,0.0,-0.95558,5e-05,4.82163]
[1779041250810,37.05,78166.9,0.0,-0.95558,5e-05,4.82163]
[1779041251133,37.05,78166.44,0.0,-0.95564,5e-05,4.81509]
[1779041254005,37.05,78166.28,0.0,-0.95566,5e-05,4.81371]
[1779041254061,37.05,78166.28,0.0,-0.95566,5e-05,4.81371]
[1779041259055,37.04,78167.08,0.0,-0.95564,5e-05,4.81553]
[1779041259309,37.04,78167.08,0.0,-0.95564,5e-05,4.81553]
[1779041259392,37.04,78168.27,0.0,-0.95558,5e-05,4.8204]
[1779041261247,37.04,78167.78,0.0,-0.95561,5e-05,4.81792]
[1779041261312,37.04,78167.78,0.0,-0.95561,5e-05,4.81792]
[1779041269259,37.04,78167.1,0.0,-0.95568,5e-05,4.81208]
[1779041275301,37.03,78167.01,0.0,-0.9557,5e-05,4.80983]
[1779041282351,37.02,78166.45,0.0,-0.95576,5e-05,4.80523]
[1779041286559,37.02,78166.6,0.0,-0.95576,5e-05,4.8047]
[1779041286812,37.02,78166.6,0.0,-0.95576,5e-05,4.8047]
[1779041287385,37.02,78166.83,0.0,-0.95575,5e-05,4.8054]
[1779041289592,37.02,78166.96,0.0,-0.95575,5e-05,4.80567]
[1779041289810,37.02,78166.96,0.0,-0.95575,5e-05,4.80567]
[1779041303199,37.02,78167.37,0.0,-0.95575,5e-05,4.80567]
[1779041308532,37.0,78166.46,0.0,-0.95584,5e-05,4.79758]
[1779041310339,37.0,78166.46,0.0,-0.95584,5e-05,4.79758]
[1779041310410,37.0,78166.0,0.0,-0.95587,5e-05,4.795]
[1779041310560,37.0,78166.0,0.0,-0.95587,5e-05,4.795]
[1779041310661,37.0,78164.75,0.0,-0.95593,5e-05,4.78955]
[1779041311563,37.0,78156.36,0.0,-0.95638,5e-05,4.74868]
[1779041312561,37.0,78144.77,0.0,-0.95695,5e-05,4.69843]
[1779041313568,37.0,78142.62,0.0,-0.95705,5e-05,4.68906]
[1779041317596,37.0,78147.28,0.0,-0.95683,5e-05,4.70872]
[1779041318603,37.0,78150.69,0.0,-0.95667,5e-05,4.7233]
[1779041322631,37.0,78146.52,0.0,-0.95687,5e-05,4.70474]
[1779041323638,37.0,78144.69,0.0,-0.95696,5e-05,4.69675]
[1779041326375,37.0,78144.04,0.0,-0.957,5e-05,4.69385]
[1779041325652,37.0,78139.73,0.0,-0.9572,5e-05,4.67524]
[1779041326566,37.0,78139.73,0.0,-0.9572,5e-05,4.67524]
[1779041328673,37.0,78135.52,0.0,-0.95741,5e-05,4.65703]
[1779041334434,37.0,78135.02,0.0,-0.95743,5e-05,4.65474]
[1779041335723,37.0,78139.96,0.0,-0.9572,5e-05,4.67578]
[1779041338568,37.0,78139.71,0.0,-0.95721,5e-05,4.67456]
[1779041338743,37.0,78139.71,0.0,-0.95721,5e-05,4.67456]
[1779041338810,37.0,78139.71,0.0,-0.95721,5e-05,4.67456]
[1779041338840,37.0,78139.8,0.0,-0.95721,5e-05,4.67487]
[1779041344786,36.99,78139.89,0.0,-0.95721,5e-05,4.67481]
[1779041348376,36.99,78140.04,0.0,-0.9572,5e-05,4.6753]
[1779041348564,36.99,78140.04,0.0,-0.95721,5e-05,4.67514]
[1779041353617,36.99,78138.85,0.0,-0.95727,5e-05,4.66965]
[1779041356566,36.99,78137.47,0.0,-0.95733,5e-05,4.6636]
[1779041357475,36.99,78137.47,0.0,-0.95733,5e-05,4.6636]
[1779041356870,36.99,78136.24,0.0,-0.95739,5e-05,4.65826]
[1779041357560,36.99,78136.24,0.0,-0.95739,5e-05,4.65826]
[1779041358884,36.99,78131.75,0.0,-0.95761,5e-05,4.63894]
[1779041359894,36.99,78127.92,0.0,-0.95779,5e-05,4.62255]
[1779041361651,36.99,78125.56,0.0,-0.9579,5e-05,4.61248]
[1779041361810,36.99,78125.56,0.0,-0.9579,5e-05,4.61248]
[1779041362567,36.99,78125.46,0.0,-0.95791,5e-05,4.61205]
[1779041362917,36.99,78124.01,0.0,-0.95798,5e-05,4.60589]
[1779041364573,36.99,78124.13,0.0,-0.95797,5e-05,4.60641]
[1779041364808,36.99,78124.13,0.0,-0.95797,5e-05,4.60641]
[1779041364841,36.99,78124.13,0.0,-0.95797,5e-05,4.60642]
[1779041369966,36.99,78123.45,0.0,-0.958,5e-05,4.60357]
[1779041372987,36.99,78117.66,0.0,-0.95831,5e-05,4.57497]
[1779041376009,36.99,78109.76,0.0,-0.95868,5e-05,4.54177]
[1779041380116,36.99,78111.32,0.0,-0.9586,5e-05,4.54869]
[1779041380310,36.99,78111.32,0.0,-0.9586,5e-05,4.54869]
[1779041386079,36.99,78111.23,0.0,-0.9586,5e-05,4.54891]
[1779041391114,37.0,78109.52,0.0,-0.95867,5e-05,4.54216]
[1779041392569,37.0,78109.47,0.0,-0.95867,5e-05,4.54205]
[1779041392809,37.0,78109.47,0.0,-0.95867,5e-05,4.54205]
[1779041394466,37.0,78108.8,0.0,-0.9587,5e-05,4.53934]
[1779041394572,37.0,78108.34,0.0,-0.95873,5e-05,4.53751]
[1779041395142,37.0,78108.58,0.0,-0.95871,5e-05,4.53864]
[1779041400177,37.0,78108.7,0.0,-0.9587,5e-05,4.53971]
[1779041405212,37.0,78109.23,0.0,-0.95867,5e-05,4.54249]
[1779041411414,37.0,78109.36,0.0,-0.95866,5e-05,4.54348]
[1779041411561,37.0,78109.36,0.0,-0.95866,5e-05,4.54348]
[1779041420317,37.0,78108.49,0.0,-0.95869,5e-05,4.54106]
[1779041423168,37.01,78108.99,0.0,-0.95866,5e-05,4.54328]
[1779041423309,37.01,78108.99,0.0,-0.95866,5e-05,4.54328]
[1779041424345,37.01,78113.15,0.0,-0.95846,5e-05,4.56116]
[1779041425550,37.01,78113.15,0.0,-0.95846,5e-05,4.56116]
[1779041425560,37.01,78113.15,0.0,-0.95846,5e-05,4.56116]
[1779041426359,37.01,78113.47,0.0,-0.95845,5e-05,4.56268]
[1779041427366,37.01,78119.01,0.0,-0.95818,5e-05,4.58618]
[1779041428373,37.01,78124.85,0.0,-0.95791,5e-05,4.611]
[1779041429648,37.01,78125.64,0.0,-0.95787,5e-05,4.61436]
[1779041429810,37.01,78125.64,0.0,-0.95787,5e-05,4.61436]
[1779041435093,37.01,78125.92,0.0,-0.95789,5e-05,4.61144]
[1779041435309,37.01,78125.92,0.0,-0.95789,5e-05,4.61144]
[1779041436807,37.01,78125.97,0.0,-0.95789,5e-05,4.61164]
[1779041437058,37.01,78125.97,0.0,-0.95789,5e-05,4.61164]
[1779041437437,37.01,78125.86,0.0,-0.9579,5e-05,4.61116]
[1779041440679,37.01,78125.84,0.0,-0.9579,5e-05,4.61105]
[1779041440809,37.01,78125.84,0.0,-0.9579,5e-05,4.61105]
[1779041445425,37.01,78124.73,0.0,-0.95795,5e-05,4.60628]
[1779041445560,37.01,78124.73,0.0,-0.95795,5e-05,4.60628]
[1779041446053,37.01,78124.97,0.0,-0.95794,5e-05,4.60729]
[1779041446062,37.01,78124.97,0.0,-0.95794,5e-05,4.60729]
[1779041446503,37.01,78124.98,0.0,-0.95794,5e-05,4.60733]
[1779041451539,37.01,78123.9,0.0,-0.95799,5e-05,4.60275]
[1779041452546,37.01,78118.49,0.0,-0.95824,5e-05,4.57983]
[1779041452726,37.01,78118.49,0.0,-0.95824,5e-05,4.57983]
[1779041452809,37.01,78118.49,0.0,-0.95824,5e-05,4.57983]
[1779041459595,37.01,78115.6,0.0,-0.95838,5e-05,4.56801]
[1779041463626,37.01,78120.34,0.0,-0.95815,5e-05,4.58823]
[1779041465640,37.01,78122.47,0.0,-0.95805,5e-05,4.59727]
[1779041465810,37.01,78122.47,0.0,-0.95805,5e-05,4.59727]
[1779041466884,37.01,78122.49,0.0,-0.95805,5e-05,4.59735]
[1779041467057,37.01,78122.49,0.0,-0.95805,5e-05,4.59735]
[1779041467159,37.01,78122.49,0.0,-0.95805,5e-05,4.59735]
[1779041472687,37.01,78122.77,0.0,-0.95804,5e-05,4.59856]
[1779041476597,37.01,78122.94,0.0,-0.95803,5e-05,4.5993]
[1779041476810,37.01,78122.94,0.0,-0.95803,5e-05,4.5993]
[1779041482969,37.01,78123.91,0.0,-0.95798,5e-05,4.60339]
[1779041483061,37.01,78123.91,0.0,-0.95798,5e-05,4.60339]
[1779041484253,37.01,78126.53,0.0,-0.95786,5e-05,4.61448]
[1779041484308,37.01,78126.53,0.0,-0.95786,5e-05,4.61448]
[1779041484402,37.01,78126.3,0.0,-0.95787,5e-05,4.61347]
[1779041489807,37.01,78126.34,0.0,-0.95787,5e-05,4.61347]
[1779041491403,37.01,78126.34,0.0,-0.95787,5e-05,4.61347]
[1779041491561,37.01,78126.34,0.0,-0.95787,5e-05,4.61347]
[1779041491614,37.01,78121.64,0.0,-0.95813,5e-05,4.5894]
[1779041495503,37.01,78119.72,0.0,-0.95822,5e-05,4.58129]
[1779041495566,37.01,78119.72,0.0,-0.95822,5e-05,4.58129]
[1779041495542,37.01,78110.77,0.0,-0.95864,5e-05,4.5436]
[1779041497863,37.01,78106.84,0.0,-0.95882,5e-05,4.52723]
[1779041500304,37.01,78106.07,0.0,-0.95885,5e-05,4.5241]
[1779041500566,37.01,78106.07,0.0,-0.95885,5e-05,4.5241]
[1779041500377,37.01,78104.38,0.0,-0.95893,5e-05,4.51725]
[1779041502207,37.01,78104.35,0.0,-0.95893,5e-05,4.51712]
[1779041502308,37.01,78104.35,0.0,-0.95893,5e-05,4.51712]
[1779041507934,37.01,78104.03,0.0,-0.95893,5e-05,4.51671]
[1779041512872,37.01,78103.98,0.0,-0.95893,5e-05,4.51709]
[1779041513058,37.01,78103.98,0.0,-0.95893,5e-05,4.51709]
[1779041513159,37.01,78104.22,0.0,-0.95891,5e-05,4.51841]
[1779041514059,37.01,78104.22,0.0,-0.95891,5e-05,4.51841]
[1779041514308,37.01,78104.22,0.0,-0.95891,5e-05,4.51841]
[1779041519829,37.02,78103.91,0.0,-0.95892,5e-05,4.51794]
[1779041520060,37.02,78103.91,0.0,-0.95892,5e-05,4.51794]
[1779041520161,37.02,78103.63,0.0,-0.95893,5e-05,4.51693]
[1779041521414,37.02,78103.63,0.0,-0.95893,5e-05,4.51693]
[1779041521562,37.02,78103.63,0.0,-0.95893,5e-05,4.51693]
[1779041527068,37.02,78103.72,0.0,-0.95891,5e-05,4.51851]
[1779041532104,37.02,78103.73,0.0,-0.9589,5e-05,4.5194]
[1779041533110,37.02,78107.16,0.0,-0.95874,5e-05,4.53397]
[1779041534093,37.02,78107.16,0.0,-0.95874,5e-05,4.53397]
[1779041534309,37.02,78107.16,0.0,-0.95874,5e-05,4.53397]
[1779041534340,37.02,78115.12,0.0,-0.95837,5e-05,4.56782]
[1779041535660,37.02,78115.12,0.0,-0.95837,5e-05,4.56782]
[1779041535663,37.02,78114.74,0.0,-0.95838,5e-05,4.5663]
[1779041535811,37.02,78114.74,0.0,-0.95838,5e-05,4.5663]
[1779041538145,37.02,78119.17,0.0,-0.95817,5e-05,4.58519]
[1779041539453,37.02,78119.17,0.0,-0.95817,5e-05,4.58519]
[1779041539562,37.02,78119.17,0.0,-0.95817,5e-05,4.58519]
[1779041545194,37.02,78119.17,0.0,-0.95817,5e-05,4.58549]
[1779041550229,37.03,78118.19,0.0,-0.95821,5e-05,4.58151]
[1779041553753,37.03,78118.86,0.0,-0.95822,5e-05,4.58036]
[1779041553811,37.03,78118.86,0.0,-0.95822,5e-05,4.58036]
[1779041555570,37.03,78118.15,0.0,-0.95825,5e-05,4.57739]
[1779041555616,37.03,78118.37,0.0,-0.95824,5e-05,4.57835]
[1779041555816,37.03,78118.37,0.0,-0.95824,5e-05,4.57835]
[1779041561306,37.03,78119.34,0.0,-0.95819,5e-05,4.58262]
[1779041566341,37.03,78119.09,0.0,-0.9582,5e-05,4.58164]
[1779041571376,37.03,78118.84,0.0,-0.95821,5e-05,4.58064]
[1779041574784,37.03,78119.46,0.0,-0.95818,5e-05,4.58328]
[1779041574810,37.03,78119.46,0.0,-0.95818,5e-05,4.58328]
[1779041580440,37.03,78119.24,0.0,-0.95819,5e-05,4.58235]
[1779041585474,37.03,78119.66,0.0,-0.95817,5e-05,4.58413]
[1779041585983,37.03,78119.66,0.0,-0.95817,5e-05,4.58413]
[1779041586065,37.03,78119.66,0.0,-0.95817,5e-05,4.58413]
[1779041587906,37.03,78119.5,0.0,-0.95818,5e-05,4.58344]
[1779041588063,37.03,78119.5,0.0,-0.95818,5e-05,4.58344]
[1779041589502,37.03,78119.57,0.0,-0.95818,5e-05,4.58373]
[1779041594538,37.03,78119.66,0.0,-0.95818,5e-05,4.58407]
[1779041599573,37.03,78119.79,0.0,-0.95817,5e-05,4.58456]
[1779041604608,37.03,78119.24,0.0,-0.9582,5e-05,4.58217]
[1779041605601,37.03,78119.24,0.0,-0.9582,5e-05,4.58217]
[1779041605808,37.03,78118.88,0.0,-0.95821,5e-05,4.58063]
[1779041611657,37.03,78118.57,0.0,-0.95826,5e-05,4.57519]
[1779041616692,37.03,78119.25,0.0,-0.95823,5e-05,4.57804]
[1779041617699,37.03,78122.76,0.0,-0.95807,5e-05,4.59289]
[1779041617957,37.03,78122.76,0.0,-0.95807,5e-05,4.59289]
[1779041618058,37.03,78122.76,0.0,-0.95807,5e-05,4.59289]
[1779041618706,37.03,78127.39,0.0,-0.95785,5e-05,4.61252]
[1779041620024,37.03,78127.87,0.0,-0.95783,5e-05,4.61449]
[1779041620061,37.03,78127.87,0.0,-0.95783,5e-05,4.61449]
[1779041622734,37.02,78128.01,0.0,-0.95782,5e-05,4.61489]
[1779041629787,37.02,78128.29,0.0,-0.95781,5e-05,4.61564]
[1779041635062,37.02,78129.38,0.0,-0.95776,5e-05,4.62005]
[1779041635308,37.02,78129.38,0.0,-0.95776,5e-05,4.62005]
[1779041637053,37.02,78131.5,0.0,-0.95766,5e-05,4.62894]
[1779041637061,37.02,78131.5,0.0,-0.95766,5e-05,4.62894]
[1779041637100,37.02,78131.77,0.0,-0.95765,5e-05,4.63001]
[1779041644333,37.02,78131.96,0.0,-0.95765,5e-05,4.63059]
[1779041644565,37.02,78131.96,0.0,-0.95765,5e-05,4.63059]
[1779041650941,37.02,78131.4,0.0,-0.95768,5e-05,4.62744]
[1779041655290,37.02,78131.63,0.0,-0.95767,5e-05,4.6283]
[1779041655309,37.02,78131.63,0.0,-0.95767,5e-05,4.6283]
[1779041655391,37.02,78131.63,0.0,-0.95767,5e-05,4.62813]
[1779041658698,37.02,78133.25,0.0,-0.9576,5e-05,4.63498]
[1779041658742,37.02,78127.98,0.0,-0.95785,5e-05,4.61243]
[1779041658997,37.02,78125.01,0.0,-0.95799,5e-05,4.59981]
[1779041660012,37.02,78120.19,0.0,-0.95822,5e-05,4.57937]
[1779041665027,37.02,78119.82,0.0,-0.95823,5e-05,4.57786]
[1779041665058,37.02,78119.82,0.0,-0.95823,5e-05,4.57786]
[1779041669292,37.02,78119.66,0.0,-0.95824,5e-05,4.57725]
[1779041669312,37.02,78119.66,0.0,-0.95824,5e-05,4.57725]
[1779041669347,37.02,78118.78,0.0,-0.95828,5e-05,4.57355]
[1779041669938,37.02,78118.78,0.0,-0.95828,5e-05,4.57355]
[1779041670058,37.02,78118.78,0.0,-0.95828,5e-05,4.57355]
[1779041671776,37.02,78118.74,0.0,-0.95828,5e-05,4.57338]
[1779041671807,37.02,78118.74,0.0,-0.95828,5e-05,4.57338]
[1779041678978,37.02,78119.86,0.0,-0.95826,5e-05,4.57409]
[1779041679060,37.02,78119.86,0.0,-0.95826,5e-05,4.57409]
[1779041679139,37.02,78119.85,0.0,-0.95826,5e-05,4.5741]
[1779041681153,37.02,78123.92,0.0,-0.95807,5e-05,4.59135]
[1779041682437,37.02,78123.92,0.0,-0.95807,5e-05,4.59135]
[1779041682562,37.02,78123.92,0.0,-0.95807,5e-05,4.59135]
[1779041685175,37.02,78125.12,0.0,-0.95802,5e-05,4.59634]
[1779041685307,37.02,78125.12,0.0,-0.95802,5e-05,4.59634]
[1779041687195,37.02,78117.76,0.0,-0.95836,5e-05,4.56509]
[1779041687903,37.02,78117.76,0.0,-0.95836,5e-05,4.56509]
[1779041688059,37.02,78117.76,0.0,-0.95836,5e-05,4.56509]
[1779041688373,37.02,78117.76,0.0,-0.95836,5e-05,4.56509]
[1779041688562,37.02,78117.76,0.0,-0.95836,5e-05,4.56509]
[1779041688662,37.02,78117.02,0.0,-0.9584,5e-05,4.56197]
[1779041691602,37.02,78115.83,0.0,-0.95845,5e-05,4.55697]
[1779041691808,37.02,78115.83,0.0,-0.95845,5e-05,4.55697]
[1779041692960,37.02,78113.32,0.0,-0.95857,5e-05,4.54644]
[1779041693065,37.02,78113.32,0.0,-0.95857,5e-05,4.54644]
[1779041693237,37.02,78112.57,0.0,-0.95861,5e-05,4.54332]
[1779041698273,37.02,78105.24,0.0,-0.95894,5e-05,4.51277]
[1779041699280,37.02,78101.78,0.0,-0.9591,5e-05,4.49836]
[1779041699991,37.02,78101.78,0.0,-0.9591,5e-05,4.49836]
[1779041700064,37.02,78101.78,0.0,-0.9591,5e-05,4.49836]
[1779041704514,37.02,78101.82,0.0,-0.9591,5e-05,4.49904]
[1779041704564,37.02,78101.82,0.0,-0.9591,5e-05,4.49904]
[1779041710359,37.02,78101.88,0.0,-0.95908,5e-05,4.50032]
[1779041712373,37.02,78105.82,0.0,-0.9589,5e-05,4.51712]
[1779041714461,37.03,78107.4,0.0,-0.95882,5e-05,4.52391]
[1779041714562,37.03,78107.4,0.0,-0.95882,5e-05,4.52391]
[1779041714615,37.03,78107.4,0.0,-0.95882,5e-05,4.52391]
[1779041714810,37.03,78107.4,0.0,-0.95882,5e-05,4.52391]
[1779041714640,37.03,78108.4,0.0,-0.95877,5e-05,4.52835]
[1779041720431,37.03,78108.6,0.0,-0.95876,5e-05,4.52984]
[1779041727480,37.03,78108.73,0.0,-0.95874,5e-05,4.53113]
[1779041733522,37.03,78108.3,0.0,-0.95879,5e-05,4.52592]
[1779041738557,37.03,78108.77,0.0,-0.95876,5e-05,4.52849]
[1779041743592,37.03,78108.7,0.0,-0.95876,5e-05,4.52881]
[1779041749634,37.04,78108.5,0.0,-0.95876,5e-05,4.52871]
[1779041756683,37.04,78108.75,0.0,-0.95874,5e-05,4.53064]
[1779041761719,37.04,78108.64,0.0,-0.95873,5e-05,4.53078]
[1779041766753,37.04,78108.71,0.0,-0.95872,5e-05,4.53167]
[1779041771789,37.04,78109.02,0.0,-0.9587,5e-05,4.53356]
[1779041776824,37.05,78109.02,0.0,-0.9587,5e-05,4.53412]
[1779041777269,37.05,78109.02,0.0,-0.9587,5e-05,4.53412]
[1779041777311,37.05,78109.02,0.0,-0.9587,5e-05,4.53412]
[1779041777447,37.05,78109.02,0.0,-0.9587,5e-05,4.53412]
[1779041777561,37.05,78109.02,0.0,-0.9587,5e-05,4.53412]
[1779041777831,37.05,78109.04,0.0,-0.95869,5e-05,4.53432]
[1779041783873,37.05,78108.82,0.0,-0.9587,5e-05,4.53406]
[1779041789915,37.05,78109.0,0.0,-0.95868,5e-05,4.53548]
[1779041794950,37.05,78109.56,0.0,-0.95868,5e-05,4.53431]
[1779041796423,37.05,78109.56,0.0,-0.95868,5e-05,4.53431]
[1779041796563,37.05,78109.56,0.0,-0.95868,5e-05,4.53431]
[1779041796612,37.05,78109.56,0.0,-0.95868,5e-05,4.53431]
[1779041796810,37.05,78109.56,0.0,-0.95868,5e-05,4.53431]
[1779041796888,37.05,78109.6,0.0,-0.95868,5e-05,4.53469]
[1779041802001,37.05,78109.36,0.0,-0.95868,5e-05,4.53419]
[1779041807036,37.05,78109.52,0.0,-0.95867,5e-05,4.53537]
[1779041813078,37.06,78109.44,0.0,-0.95867,5e-05,4.53568]
[1779041821134,37.06,78115.23,0.0,-0.95839,5e-05,4.56093]
[1779041822126,37.06,78115.23,0.0,-0.95839,5e-05,4.56093]
[1779041822230,37.06,78115.23,0.0,-0.95839,5e-05,4.56093]
[1779041822310,37.06,78115.23,0.0,-0.95839,5e-05,4.56093]
[1779041822381,37.06,78116.48,0.0,-0.95833,5e-05,4.56626]
[1779041828183,37.06,78116.65,0.0,-0.95832,5e-05,4.56725]
[1779041833448,37.06,78114.61,0.0,-0.95841,5e-05,4.55878]
[1779041833563,37.06,78114.61,0.0,-0.95841,5e-05,4.55878]
[1779041833812,37.06,78114.61,0.0,-0.95841,5e-05,4.55878]
[1779041833871,37.06,78114.72,0.0,-0.95841,5e-05,4.55933]
[1779041838984,37.06,78112.6,0.0,-0.9585,5e-05,4.55051]
[1779041839061,37.06,78111.07,0.0,-0.95857,5e-05,4.54411]
[1779041839134,37.06,78111.07,0.0,-0.95857,5e-05,4.54411]
[1779041839308,37.06,78111.07,0.0,-0.95857,5e-05,4.54411]
[1779041839343,37.06,78109.27,0.0,-0.95866,5e-05,4.53659]
[1779041846309,37.06,78109.05,0.0,-0.95866,5e-05,4.53606]
[1779041851004,37.06,78109.02,0.0,-0.95866,5e-05,4.53609]
[1779041851012,37.06,78109.02,0.0,-0.9587,5e-05,4.53213]
[1779041851061,37.06,78109.02,0.0,-0.9587,5e-05,4.53213]
[1779041851122,37.06,78109.02,0.0,-0.9587,5e-05,4.53213]
[1779041851316,37.06,78109.02,0.0,-0.9587,5e-05,4.53213]
[1779041856379,37.06,78108.91,0.0,-0.9587,5e-05,4.53194]
[1779041861414,37.06,78108.9,0.0,-0.9587,5e-05,4.53215]
[1779041866954,37.06,78107.81,0.0,-0.95874,5e-05,4.52776]
[1779041867066,37.06,78106.39,0.0,-0.95881,5e-05,4.52184]
[1779041867095,37.06,78106.39,0.0,-0.95881,5e-05,4.52184]
[1779041867311,37.06,78106.39,0.0,-0.95881,5e-05,4.52184]
[1779041867456,37.06,78106.18,0.0,-0.95882,5e-05,4.52102]
[1779041869720,37.06,78104.17,0.0,-0.95891,5e-05,4.51266]
[1779041869811,37.06,78104.17,0.0,-0.95891,5e-05,4.51266]
[1779041869867,37.06,78101.07,0.0,-0.95905,5e-05,4.49983]
[1779041875514,37.07,78099.66,0.0,-0.95911,5e-05,4.49448]
[1779041880549,37.07,78098.76,0.0,-0.95915,5e-05,4.49152]
[1779041881747,37.07,78098.76,0.0,-0.95915,5e-05,4.49152]
[1779041881813,37.07,78098.76,0.0,-0.95915,5e-05,4.49152]
[1779041881882,37.07,78098.76,0.0,-0.95915,5e-05,4.49152]
[1779041881911,37.07,78098.61,0.0,-0.95915,5e-05,4.49104]
[1779041882062,37.07,78098.61,0.0,-0.95915,5e-05,4.49104]
[1779041887598,37.07,78089.83,0.0,-0.95955,5e-05,4.45527]
[1779041888605,37.07,78085.61,0.0,-0.95973,5e-05,4.43817]
[1779041889612,37.07,78082.93,0.0,-0.95985,5e-05,4.42734]
[1779041890493,37.07,78082.93,0.0,-0.95985,5e-05,4.42734]
[1779041890567,37.07,78082.93,0.0,-0.95985,5e-05,4.42734]
[1779041890683,37.07,78082.93,0.0,-0.95985,5e-05,4.42734]
[1779041890814,37.07,78082.93,0.0,-0.95985,5e-05,4.42734]
[1779041890901,37.07,78083.34,0.0,-0.95983,5e-05,4.42931]
[1779041893640,37.08,78077.34,0.0,-0.96009,5e-05,4.40535]
[1779041896872,37.08,78077.24,0.0,-0.96009,5e-05,4.40556]
[1779041896911,37.08,78076.8,0.0,-0.96011,5e-05,4.40405]
[1779041897834,37.08,78076.8,0.0,-0.96011,5e-05,4.40405]
[1779041897865,37.08,78075.85,0.0,-0.96015,5e-05,4.40044]
[1779041898065,37.08,78075.85,0.0,-0.96015,5e-05,4.40044]
[1779041899682,37.08,78071.51,0.0,-0.96035,5e-05,4.38202]
[1779041900564,37.08,78071.51,0.0,-0.96035,5e-05,4.38202]
[1779041900689,37.08,78069.24,0.0,-0.96046,4e-05,4.37244]
[1779041904671,37.08,78067.34,0.0,-0.96054,4e-05,4.36452]
[1779041904810,37.08,78067.34,0.0,-0.96054,4e-05,4.36452]
[1779041904870,37.08,78067.34,0.0,-0.96054,4e-05,4.36452]
[1779041905061,37.08,78067.34,0.0,-0.96054,4e-05,4.36452]
[1779041904900,37.08,78067.49,0.0,-0.96053,4e-05,4.36549]
[1779041910759,37.08,78064.09,0.0,-0.96066,4e-05,4.3537]
[1779041911257,37.08,78064.09,0.0,-0.96066,4e-05,4.3537]
[1779041911309,37.08,78064.09,0.0,-0.96066,4e-05,4.3537]
[1779041911556,37.08,78064.09,0.0,-0.96066,4e-05,4.3537]
[1779041911810,37.08,78064.09,0.0,-0.96066,4e-05,4.3537]
[1779041911842,37.08,78064.51,0.0,-0.96067,4e-05,4.3518]
[1779041917808,37.09,78064.41,0.0,-0.96065,4e-05,4.35358]
[1779041918086,37.09,78064.41,0.0,-0.96065,4e-05,4.35358]
[1779041918313,37.09,78064.41,0.0,-0.96065,4e-05,4.35358]
[1779041918370,37.09,78064.41,0.0,-0.96065,4e-05,4.35358]
[1779041918566,37.09,78064.41,0.0,-0.96065,4e-05,4.35358]
[1779041919822,37.09,78064.22,0.0,-0.96065,4e-05,4.35352]
[1779041920829,37.09,78068.61,0.0,-0.96045,4e-05,4.37184]
[1779041924645,37.1,78069.69,0.0,-0.96039,5e-05,4.37725]
[1779041924812,37.1,78069.69,0.0,-0.96039,5e-05,4.37725]
[1779041924860,37.1,78069.69,0.0,-0.96039,5e-05,4.37725]
[1779041925061,37.1,78069.69,0.0,-0.96039,5e-05,4.37725]
[1779041925084,37.1,78069.83,0.0,-0.96038,5e-05,4.37815]
[1779041929892,37.1,78066.78,0.0,-0.9605,4e-05,4.36729]
[1779041934172,37.1,78065.63,0.0,-0.96054,4e-05,4.36398]
[1779041934310,37.1,78065.63,0.0,-0.96054,4e-05,4.36398]
[1779041934696,37.1,78065.63,0.0,-0.96054,4e-05,4.36398]
[1779041934810,37.1,78065.63,0.0,-0.96054,4e-05,4.36398]
[1779041934927,37.11,78065.03,0.0,-0.96056,4e-05,4.36188]
[1779041939451,37.11,78064.18,0.0,-0.96058,4e-05,4.35983]
[1779041939564,37.11,78064.18,0.0,-0.96058,4e-05,4.35983]
[1779041940014,37.11,78064.18,0.0,-0.96058,4e-05,4.35983]
[1779041940067,37.11,78064.18,0.0,-0.96058,4e-05,4.35983]
[1779041940045,37.11,78062.75,0.0,-0.96064,4e-05,4.35435]
[1779041940969,37.11,78061.54,0.0,-0.96069,4e-05,4.34977]
[1779041942987,37.11,78056.0,0.0,-0.96093,4e-05,4.32795]
[1779041943478,37.11,78056.0,0.0,-0.96093,4e-05,4.32795]
[1779041943569,37.11,78056.0,0.0,-0.96093,4e-05,4.32795]
[1779041944640,37.11,78055.82,0.0,-0.96094,4e-05,4.32702]
[1779041944808,37.11,78055.82,0.0,-0.96094,4e-05,4.32702]
[1779041944853,37.11,78055.82,0.0,-0.96094,4e-05,4.32683]
[1779041948022,37.11,78051.67,0.0,-0.96113,4e-05,4.30943]
[1779041949029,37.11,78044.28,0.0,-0.96146,4e-05,4.27937]
[1779041950037,37.11,78041.19,0.0,-0.9616,4e-05,4.26681]
[1779041952054,37.11,78043.8,0.0,-0.96149,4e-05,4.27718]
[1779041953063,37.11,78047.93,0.0,-0.9613,4e-05,4.29378]
[1779041954265,37.11,78049.78,0.0,-0.96122,4e-05,4.30115]
[1779041954311,37.11,78049.78,0.0,-0.96122,4e-05,4.30115]
[1779041959103,37.11,78047.18,0.0,-0.96135,4e-05,4.29001]
[1779041960110,37.11,78041.19,0.0,-0.96161,4e-05,4.26573]
[1779041960383,37.11,78041.19,0.0,-0.96161,4e-05,4.26573]
[1779041960569,37.11,78041.19,0.0,-0.96161,4e-05,4.26573]
[1779041960827,37.11,78041.19,0.0,-0.96161,4e-05,4.26573]
[1779041961060,37.11,78041.19,0.0,-0.96161,4e-05,4.26573]
[1779041961117,37.11,78041.1,0.0,-0.96162,4e-05,4.26531]
[1779041964138,37.11,78038.49,0.0,-0.96173,4e-05,4.25465]
[1779041966402,37.11,78038.06,0.0,-0.96175,4e-05,4.25288]
[1779041966570,37.11,78038.06,0.0,-0.96175,4e-05,4.25288]
[1779041966950,37.11,78038.06,0.0,-0.96175,4e-05,4.25288]
[1779041967062,37.11,78038.06,0.0,-0.96175,4e-05,4.25288]
[1779041967049,37.11,78036.57,0.0,-0.96182,4e-05,4.24685]
[1779041970180,37.11,78031.53,0.0,-0.96204,4e-05,4.22662]
[1779041973002,37.11,78030.46,0.0,-0.96212,4e-05,4.21844]
[1779041973071,37.11,78030.46,0.0,-0.96212,4e-05,4.21844]
[1779041974436,37.11,78030.68,0.0,-0.9621,4e-05,4.21938]
[1779041974559,37.11,78030.68,0.0,-0.9621,4e-05,4.21938]
[1779041974661,37.11,78030.5,0.0,-0.96211,4e-05,4.2187]
[1779041979501,37.11,78029.59,0.0,-0.96215,4e-05,4.2152]
[1779041979562,37.11,78029.59,0.0,-0.96215,4e-05,4.2152]
[1779041980183,37.11,78029.24,0.0,-0.96217,4e-05,4.21384]
[1779041980308,37.11,78029.24,0.0,-0.96217,4e-05,4.21384]
[1779041980409,37.11,78026.4,0.0,-0.96229,4e-05,4.20254]
[1779041986051,37.11,78026.4,0.0,-0.96229,4e-05,4.20277]
[1779041986063,37.11,78026.4,0.0,-0.96229,4e-05,4.20277]
[1779041990335,37.11,78025.6,0.0,-0.96232,4e-05,4.19986]
[1779041990568,37.11,78025.6,0.0,-0.96232,4e-05,4.19986]
[1779041995392,37.11,78025.53,0.0,-0.96232,4e-05,4.19987]
[1779041995560,37.11,78025.53,0.0,-0.96232,4e-05,4.19987]
[1779041995653,37.11,78026.57,0.0,-0.96227,4e-05,4.20407]
[1779042001398,37.11,78024.13,0.0,-0.96237,4e-05,4.19522]
[1779042002479,37.11,78024.13,0.0,-0.96237,4e-05,4.19522]
[1779042002563,37.11,78024.13,0.0,-0.96237,4e-05,4.19522]
[1779042005085,37.11,78022.39,0.0,-0.96244,4e-05,4.18842]
[1779042005310,37.11,78023.14,0.0,-0.96241,4e-05,4.19153]
[1779042005426,37.11,78025.1,0.0,-0.96232,4e-05,4.19934]
[1779042007948,37.11,78025.44,0.0,-0.96231,4e-05,4.20074]
[1779042008056,37.11,78025.44,0.0,-0.96231,4e-05,4.20074]
[1779042008061,37.11,78025.44,0.0,-0.96231,4e-05,4.20074]
[1779042008153,37.11,78024.17,0.0,-0.96236,4e-05,4.19577]
[1779042008307,37.11,78024.17,0.0,-0.96236,4e-05,4.19577]
[1779042014489,37.11,78024.98,0.0,-0.96232,4e-05,4.19926]
[1779042015985,37.11,78024.98,0.0,-0.96232,4e-05,4.19926]
[1779042016560,37.11,78025.0,0.0,-0.96232,4e-05,4.19942]
[1779042016760,37.11,78025.0,0.0,-0.96232,4e-05,4.19942]
[1779042016810,37.11,78025.0,0.0,-0.96232,4e-05,4.19942]
[1779042016852,37.11,78023.67,0.0,-0.96238,4e-05,4.19417]
[1779042020533,37.11,78021.4,0.0,-0.96247,4e-05,4.18529]
[1779042021613,37.11,78021.4,0.0,-0.96247,4e-05,4.18529]
[1779042021815,37.11,78021.4,0.0,-0.96247,4e-05,4.18529]
[1779042021870,37.11,78019.43,0.0,-0.96256,4e-05,4.17758]
[1779042023555,37.11,78016.71,0.0,-0.96267,4e-05,4.16686]
[1779042025569,37.12,78013.64,0.0,-0.9628,4e-05,4.15486]
[1779042026263,37.12,78013.64,0.0,-0.9628,4e-05,4.15486]
[1779042026311,37.12,78013.64,0.0,-0.9628,4e-05,4.15486]
[1779042028590,37.12,78004.8,0.0,-0.96318,4e-05,4.12028]
[1779042029997,37.12,78001.86,0.0,-0.9633,4e-05,4.109]
[1779042030453,37.12,78001.86,0.0,-0.9633,4e-05,4.109]
[1779042030499,37.12,78001.86,0.0,-0.9633,4e-05,4.109]
[1779042030564,37.12,78001.86,0.0,-0.9633,4e-05,4.109]
[1779042030604,37.12,78001.09,0.0,-0.96333,4e-05,4.10597]
[1779042035639,37.12,78001.29,0.0,-0.96334,4e-05,4.10382]
[1779042036696,37.12,78001.29,0.0,-0.96334,4e-05,4.10382]
[1779042036810,37.12,78001.29,0.0,-0.96334,4e-05,4.10382]
[1779042042689,37.12,78000.73,0.0,-0.96335,4e-05,4.10291]
[1779042043322,37.12,78000.73,0.0,-0.96335,4e-05,4.10291]
[1779042043563,37.12,78000.73,0.0,-0.96335,4e-05,4.10291]
[1779042046267,37.12,78001.1,0.0,-0.96334,4e-05,4.10454]
[1779042046307,37.12,78001.1,0.0,-0.96334,4e-05,4.10454]
[1779042047016,37.12,78001.1,0.0,-0.96334,4e-05,4.10454]
[1779042047058,37.12,78001.1,0.0,-0.96334,4e-05,4.10454]
[1779042047117,37.13,78006.96,0.0,-0.96308,4e-05,4.12829]
[1779042050090,37.13,78008.65,0.0,-0.96301,4e-05,4.13509]
[1779042050192,37.13,78013.65,0.0,-0.96279,4e-05,4.15509]
[1779042050270,37.13,78013.65,0.0,-0.96279,4e-05,4.15509]
[1779042050306,37.13,78013.65,0.0,-0.96279,4e-05,4.15509]
[1779042050745,37.13,78016.91,0.0,-0.96265,4e-05,4.168]
[1779042051279,37.13,78016.91,0.0,-0.96265,4e-05,4.168]
[1779042051752,37.13,78020.79,0.0,-0.96248,4e-05,4.1835]
[1779042053766,37.13,78022.8,0.0,-0.9624,4e-05,4.19163]
[1779042054773,37.13,78024.64,0.0,-0.96232,4e-05,4.19899]
[1779042055570,37.13,78024.64,0.0,-0.96232,4e-05,4.19899]
[1779042055809,37.13,78024.64,0.0,-0.96232,4e-05,4.19899]
[1779042056787,37.13,78014.42,0.0,-0.96275,4e-05,4.15843]
[1779042057794,37.13,78010.73,0.0,-0.96291,4e-05,4.14392]
[1779042058267,37.13,78010.73,0.0,-0.96291,4e-05,4.14392]
[1779042058309,37.13,78010.73,0.0,-0.96291,4e-05,4.14392]
[1779042060815,37.13,78006.72,0.0,-0.96308,4e-05,4.12842]
[1779042061663,37.13,78006.72,0.0,-0.96308,4e-05,4.12842]
[1779042061816,37.13,78006.72,0.0,-0.96308,4e-05,4.12842]
[1779042061822,37.13,78010.3,0.0,-0.96293,4e-05,4.14266]
[1779042062829,37.13,78014.19,0.0,-0.96276,4e-05,4.15815]
[1779042067864,37.13,78014.14,0.0,-0.96276,4e-05,4.15831]
[1779042070948,37.13,78014.15,0.0,-0.96275,4e-05,4.15849]
[1779042071060,37.13,78014.15,0.0,-0.96275,4e-05,4.15849]
[1779042071099,37.13,78009.87,0.0,-0.96294,4e-05,4.14163]
[1779042072560,37.13,78008.23,0.0,-0.963,4e-05,4.13525]
[1779042072899,37.13,78008.43,0.0,-0.963,4e-05,4.13614]
[1779042078228,37.13,78008.18,0.0,-0.963,4e-05,4.13556]
[1779042078308,37.13,78007.5,0.0,-0.96303,4e-05,4.13298]
[1779042084983,37.13,78008.23,0.0,-0.96299,4e-05,4.13655]
[1779042092346,37.14,78008.13,0.0,-0.96299,4e-05,4.13645]
[1779042092564,37.14,78008.13,0.0,-0.96299,4e-05,4.13645]
[1779042093588,37.14,78008.15,0.0,-0.96302,4e-05,4.13313]
[1779042093808,37.14,78008.15,0.0,-0.96302,4e-05,4.13313]
[1779042094046,37.14,78008.41,0.0,-0.96301,4e-05,4.13425]
[1779042099081,37.14,78008.27,0.0,-0.963,4e-05,4.13479]
[1779042101773,37.14,78008.2,0.0,-0.963,4e-05,4.1347]
[1779042101807,37.14,78008.2,0.0,-0.963,4e-05,4.1347]
[1779042107138,37.14,77998.37,0.0,-0.96341,4e-05,4.09664]
[1779042108145,37.14,77999.15,0.0,-0.96338,4e-05,4.09985]
[1779042108347,37.14,77999.15,0.0,-0.96338,4e-05,4.09985]
[1779042108561,37.14,77999.15,0.0,-0.96338,4e-05,4.09985]
[1779042109152,37.14,77999.2,0.0,-0.96337,4e-05,4.1002]
[1779042114187,37.15,77995.58,0.0,-0.96352,4e-05,4.08685]
[1779042116201,37.15,77991.02,0.0,-0.9637,4e-05,4.06943]
[1779042117296,37.15,77991.02,0.0,-0.9637,4e-05,4.06943]
[1779042117208,37.15,77986.98,0.0,-0.96387,4e-05,4.0539]
[1779042119983,37.15,77987.41,0.0,-0.96385,4e-05,4.05605]
[1779042125264,37.15,77983.98,0.0,-0.96397,4e-05,4.04476]
[1779042126958,37.15,77984.1,0.0,-0.96396,4e-05,4.04548]
[1779042127058,37.15,77984.1,0.0,-0.96396,4e-05,4.04548]
[1779042127278,37.16,77984.07,0.0,-0.96396,4e-05,4.0456]
[1779042132313,37.16,77982.51,0.0,-0.96401,4e-05,4.04077]
[1779042137348,37.16,77981.94,0.0,-0.96402,4e-05,4.03977]
[1779042142532,37.17,77980.12,0.0,-0.96407,4e-05,4.03509]
[1779042143124,37.17,77987.17,0.0,-0.96378,4e-05,4.06267]
[1779042143810,37.17,77987.17,0.0,-0.96378,4e-05,4.06267]
[1779042143909,37.17,77990.98,0.0,-0.96361,4e-05,4.07769]
[1779042144397,37.17,77998.97,0.0,-0.96328,4e-05,4.10896]
[1779042145404,37.17,78004.12,0.0,-0.96305,4e-05,4.12992]
[1779042146481,37.17,78004.12,0.0,-0.96305,4e-05,4.12992]
[1779042146566,37.17,78004.12,0.0,-0.96305,4e-05,4.12992]
[1779042146657,37.17,78004.12,0.0,-0.96305,4e-05,4.12992]
[1779042146741,37.17,78004.12,0.0,-0.96305,4e-05,4.12992]
[1779042146842,37.17,78004.55,0.0,-0.96303,4e-05,4.13229]
[1779042147418,37.18,78007.91,0.0,-0.96287,4e-05,4.14622]
[1779042152453,37.18,78008.45,0.0,-0.96287,4e-05,4.14594]
[1779042157488,37.19,78008.26,0.0,-0.96285,4e-05,4.14781]
[1779042160194,37.19,78008.3,0.0,-0.96284,4e-05,4.14862]
[1779042160309,37.19,78008.3,0.0,-0.96284,4e-05,4.14862]
[1779042165544,37.2,78008.16,0.0,-0.9628,4e-05,4.15251]
[1779042169884,37.21,78006.74,0.0,-0.96284,4e-05,4.14879]
[1779042170072,37.21,78006.74,0.0,-0.96284,4e-05,4.14879]
[1779042170081,37.21,78006.74,0.0,-0.96284,4e-05,4.14879]
[1779042170308,37.21,78006.74,0.0,-0.96284,4e-05,4.14879]
[1779042170171,37.21,78006.56,0.0,-0.96283,4e-05,4.14934]
[1779042175614,37.22,78006.61,0.0,-0.96279,4e-05,4.15266]
[1779042179976,37.22,78007.46,0.0,-0.96274,4e-05,4.15787]
[1779042180063,37.22,78007.46,0.0,-0.96274,4e-05,4.15787]
[1779042185685,37.24,78007.12,0.0,-0.9627,4e-05,4.16078]
[1779042190719,37.24,78007.59,0.0,-0.96265,4e-05,4.16562]
[1779042192395,37.25,78007.48,0.0,-0.96265,4e-05,4.16577]
[1779042192562,37.25,78007.48,0.0,-0.96265,4e-05,4.16577]
[1779042192684,37.25,78007.48,0.0,-0.96265,4e-05,4.16577]
[1779042192808,37.25,78007.48,0.0,-0.96265,4e-05,4.16577]
[1779042192909,37.25,78007.59,0.0,-0.96263,4e-05,4.16738]
[1779042198775,37.26,78007.44,0.0,-0.96261,4e-05,4.1697]
[1779042204819,37.27,78007.3,0.0,-0.96257,4e-05,4.17262]
[1779042206822,37.27,78006.77,0.0,-0.96259,4e-05,4.17109]
[1779042207031,37.27,78006.77,0.0,-0.96259,4e-05,4.17109]
[1779042207061,37.27,78006.77,0.0,-0.96259,4e-05,4.17109]
[1779042207079,37.27,78007.42,0.0,-0.96255,4e-05,4.17483]
[1779042212875,37.28,78007.24,0.0,-0.96256,4e-05,4.17312]
[1779042217910,37.29,78007.51,0.0,-0.96251,4e-05,4.17773]
[1779042222509,37.29,78008.83,0.0,-0.96243,4e-05,4.18471]
[1779042222580,37.29,78008.83,0.0,-0.96243,4e-05,4.18471]
[1779042222835,37.29,78008.83,0.0,-0.96243,4e-05,4.18471]
[1779042223058,37.29,78008.83,0.0,-0.96243,4e-05,4.18471]
[1779042223066,37.3,78009.59,0.0,-0.96239,4e-05,4.1889]
[1779042228987,37.31,78009.6,0.0,-0.96235,4e-05,4.19235]
[1779042234022,37.31,78009.88,0.0,-0.96231,4e-05,4.19624]
[1779042239057,37.32,78009.8,0.0,-0.96228,4e-05,4.19867]
[1779042243085,37.33,78017.11,0.0,-0.96194,4e-05,4.2299]
[1779042244092,37.33,78022.35,0.0,-0.96171,4e-05,4.25132]
[1779042244840,37.33,78022.35,0.0,-0.96171,4e-05,4.25132]
[1779042245058,37.33,78022.35,0.0,-0.96171,4e-05,4.25132]
[1779042248016,37.33,78024.74,0.0,-0.96159,4e-05,4.26224]
[1779042248062,37.33,78024.74,0.0,-0.96159,4e-05,4.26224]
[1779042248120,37.33,78024.77,0.0,-0.96158,4e-05,4.26281]
[1779042251967,37.34,78024.81,0.0,-0.96157,4e-05,4.26386]
[1779042252059,37.34,78024.81,0.0,-0.96157,4e-05,4.26386]
[1779042257183,37.35,78027.09,0.0,-0.96143,4e-05,4.27614]
[1779042263225,37.35,78028.78,0.0,-0.96133,4e-05,4.28553]
[1779042266982,37.36,78029.28,0.0,-0.9613,4e-05,4.2888]
[1779042267066,37.36,78029.28,0.0,-0.9613,4e-05,4.2888]
[1779042267210,37.36,78029.28,0.0,-0.9613,4e-05,4.2888]
[1779042267311,37.36,78029.28,0.0,-0.9613,4e-05,4.2888]
[1779042267410,37.36,78029.57,0.0,-0.96128,4e-05,4.29038]
[1779042273295,37.36,78029.91,0.0,-0.96127,4e-05,4.29027]
[1779042278330,37.37,78029.85,0.0,-0.96125,4e-05,4.29209]
[1779042283365,37.38,78030.62,0.0,-0.96119,4e-05,4.29724]
[1779042284530,37.38,78030.62,0.0,-0.96119,4e-05,4.29724]
[1779042284562,37.38,78030.62,0.0,-0.96119,4e-05,4.29724]
[1779042290414,37.38,78030.71,0.0,-0.96116,4e-05,4.30042]
[1779042295449,37.39,78030.65,0.0,-0.96114,4e-05,4.30218]
[1779042300485,37.39,78030.51,0.0,-0.96112,4e-05,4.30361]
[1779042305522,37.4,78030.93,0.0,-0.96108,4e-05,4.30728]
[1779042310052,37.4,78031.55,0.0,-0.96104,4e-05,4.31096]
[1779042310062,37.4,78031.55,0.0,-0.96104,4e-05,4.31096]
[1779042310533,37.41,78031.37,0.0,-0.96104,4e-05,4.31101]
[1779042310559,37.41,78031.37,0.0,-0.96104,4e-05,4.31101]
[1779042310587,37.41,78031.16,0.0,-0.96105,4e-05,4.31016]
[1779042316599,37.41,78029.88,0.0,-0.96108,4e-05,4.30736]
[1779042321638,37.42,78030.03,0.0,-0.96105,4e-05,4.30994]
[1779042326673,37.42,78029.98,0.0,-0.96103,4e-05,4.3117]
[1779042331708,37.43,78030.02,0.0,-0.96104,4e-05,4.30983]
[1779042333071,37.43,78030.02,0.0,-0.96104,4e-05,4.30983]
[1779042333311,37.43,78030.02,0.0,-0.96104,4e-05,4.30983]
[1779042340771,37.44,78030.21,0.0,-0.96099,4e-05,4.3141]
[1779042345806,37.44,78030.71,0.0,-0.96095,4e-05,4.31803]
[1779042351256,37.45,78030.92,0.0,-0.96093,4e-05,4.32039]
[1779042351310,37.45,78030.92,0.0,-0.96093,4e-05,4.32039]
[1779042351398,37.45,78041.05,0.0,-0.96047,4e-05,4.36206]
[1779042351733,37.45,78041.05,0.0,-0.96047,4e-05,4.36206]
[1779042351811,37.45,78041.05,0.0,-0.96047,4e-05,4.36206]
[1779042351848,37.45,78043.82,0.0,-0.96034,4e-05,4.37331]
[1779042354869,37.45,78047.0,0.0,-0.96019,4e-05,4.38711]
[1779042355876,37.45,78050.9,0.0,-0.96001,5e-05,4.40328]
[1779042356676,37.45,78050.9,0.0,-0.96001,5e-05,4.40328]
[1779042356808,37.45,78050.9,0.0,-0.96001,5e-05,4.40328]
[1779042356883,37.45,78054.31,0.0,-0.95986,5e-05,4.41745]
[1779042357890,37.45,78057.4,0.0,-0.95972,5e-05,4.43034]
[1779042358897,37.45,78060.96,0.0,-0.95955,5e-05,4.44516]
[1779042360865,37.45,78062.45,0.0,-0.95948,5e-05,4.45148]
[1779042361061,37.45,78062.45,0.0,-0.95948,5e-05,4.45148]
[1779042361160,37.46,78064.47,0.0,-0.95939,5e-05,4.4601]
[1779042362059,37.46,78064.47,0.0,-0.95939,5e-05,4.4601]
[1779042366953,37.46,78074.33,0.0,-0.95893,5e-05,4.5015]
[1779042368967,37.46,78076.15,0.0,-0.95884,5e-05,4.50925]
[1779042369824,37.46,78076.15,0.0,-0.95884,5e-05,4.50925]
[1779042370061,37.46,78076.15,0.0,-0.95884,5e-05,4.50925]
[1779042370626,37.46,78076.29,0.0,-0.95883,5e-05,4.50996]
[1779042370807,37.46,78076.29,0.0,-0.95883,5e-05,4.50996]
[1779042370981,37.46,78076.21,0.0,-0.95884,5e-05,4.50963]
[1779042376016,37.46,78076.29,0.0,-0.95883,5e-05,4.51025]
[1779042377864,37.46,78076.3,0.0,-0.95883,5e-05,4.51035]
[1779042378064,37.46,78076.3,0.0,-0.95883,5e-05,4.51035]
[1779042383418,37.46,78079.46,0.0,-0.95868,5e-05,4.52372]
[1779042383560,37.46,78079.46,0.0,-0.95868,5e-05,4.52372]
[1779042383701,37.46,78079.91,0.0,-0.95866,5e-05,4.52567]
[1779042383817,37.46,78079.91,0.0,-0.95866,5e-05,4.52567]
[1779042384072,37.46,78080.58,0.0,-0.95863,5e-05,4.5285]
[1779042386087,37.46,78084.12,0.0,-0.95846,5e-05,4.54329]
[1779042386783,37.46,78084.12,0.0,-0.95846,5e-05,4.54329]
[1779042386808,37.46,78084.12,0.0,-0.95846,5e-05,4.54329]
[1779042387094,37.46,78080.2,0.0,-0.95864,5e-05,4.52698]
[1779042392132,37.46,78079.11,0.0,-0.95873,5e-05,4.51863]
[1779042392951,37.46,78079.11,0.0,-0.95873,5e-05,4.51863]
[1779042393063,37.46,78079.11,0.0,-0.95873,5e-05,4.51863]
[1779042393139,37.46,78079.18,0.0,-0.95872,5e-05,4.51897]
[1779042394076,37.46,78079.18,0.0,-0.95872,5e-05,4.51897]
[1779042394308,37.46,78079.18,0.0,-0.95872,5e-05,4.51897]
[1779042394326,37.46,78082.47,0.0,-0.95857,5e-05,4.5327]
[1779042399490,37.46,78082.97,0.0,-0.95855,5e-05,4.53487]
[1779042399568,37.46,78082.97,0.0,-0.95855,5e-05,4.53487]
[1779042400188,37.46,78084.02,0.0,-0.9585,5e-05,4.53928]
[1779042401649,37.46,78084.05,0.0,-0.9585,5e-05,4.53943]
[1779042401807,37.46,78084.05,0.0,-0.9585,5e-05,4.53943]
[1779042407238,37.46,78083.77,0.0,-0.95851,5e-05,4.53839]
[1779042415293,37.46,78083.67,0.0,-0.95851,5e-05,4.53822]
[1779042422342,37.46,78083.48,0.0,-0.95851,5e-05,4.53774]
[1779042423966,37.46,78083.5,0.0,-0.95851,5e-05,4.53786]
[1779042424062,37.46,78083.5,0.0,-0.95851,5e-05,4.53786]
[1779042424476,37.46,78083.5,0.0,-0.95851,5e-05,4.53786]
[1779042424562,37.46,78083.5,0.0,-0.95851,5e-05,4.53786]
[1779042424522,37.46,78083.57,0.0,-0.95851,5e-05,4.5382]
[1779042429371,37.46,78081.83,0.0,-0.95859,5e-05,4.53113]
[1779042429564,37.46,78081.83,0.0,-0.95859,5e-05,4.53113]
[1779042442482,37.47,78080.25,0.0,-0.95865,5e-05,4.52544]
[1779042446004,37.47,78080.93,0.0,-0.95862,5e-05,4.52845]
[1779042446062,37.47,78080.93,0.0,-0.95862,5e-05,4.52845]
[1779042446806,37.47,78081.85,0.0,-0.95857,5e-05,4.53234]
[1779042447062,37.47,78081.85,0.0,-0.95857,5e-05,4.53234]
[1779042447517,37.47,78084.68,0.0,-0.95844,5e-05,4.54418]
[1779042451545,37.47,78086.57,0.0,-0.95839,5e-05,4.54809]
[1779042453560,37.47,78092.15,0.0,-0.95813,5e-05,4.57147]
[1779042454726,37.47,78093.91,0.0,-0.95805,5e-05,4.57884]
[1779042454810,37.47,78093.91,0.0,-0.95805,5e-05,4.57884]
[1779042460639,37.47,78095.42,0.0,-0.95798,5e-05,4.58507]
[1779042460608,37.47,78098.79,0.0,-0.95782,5e-05,4.5992]
[1779042460809,37.47,78098.79,0.0,-0.95782,5e-05,4.5992]
[1779042461086,37.47,78098.79,0.0,-0.95782,5e-05,4.5992]
[1779042461311,37.47,78098.79,0.0,-0.95782,5e-05,4.5992]
[1779042461357,37.47,78098.79,0.0,-0.95782,5e-05,4.59915]
[1779042475715,37.46,78099.76,0.0,-0.95778,5e-05,4.60237]
[1779042478505,37.46,78099.76,0.0,-0.95778,5e-05,4.60237]
[1779042478561,37.46,78099.76,0.0,-0.95778,5e-05,4.60237]
[1779042482180,37.46,78099.36,0.0,-0.95781,5e-05,4.60031]
[1779042482309,37.46,78099.36,0.0,-0.95781,5e-05,4.60031]
[1779042482350,37.46,78093.72,0.0,-0.95807,5e-05,4.57652]
[1779042482702,37.46,78093.72,0.0,-0.95807,5e-05,4.57652]
[1779042482813,37.46,78093.72,0.0,-0.95807,5e-05,4.57652]
[1779042482909,37.46,78093.04,0.0,-0.9581,5e-05,4.57367]
[1779042487799,37.46,78089.0,0.0,-0.95829,5e-05,4.55667]
[1779042489044,37.46,78089.0,0.0,-0.95829,5e-05,4.55667]
[1779042489059,37.46,78089.0,0.0,-0.95829,5e-05,4.55667]
[1779042491342,37.46,78090.12,0.0,-0.95824,5e-05,4.56135]
[1779042491560,37.46,78090.12,0.0,-0.95824,5e-05,4.56135]
[1779042491661,37.46,78094.36,0.0,-0.95805,5e-05,4.57846]
[1779042492140,37.46,78094.36,0.0,-0.95805,5e-05,4.57846]
[1779042492310,37.46,78094.36,0.0,-0.95805,5e-05,4.57846]
[1779042492362,37.46,78100.19,0.0,-0.95778,5e-05,4.60286]
[1779042497129,37.46,78099.87,0.0,-0.95779,5e-05,4.60131]
[1779042497310,37.46,78099.87,0.0,-0.95779,5e-05,4.60131]
[1779042498040,37.46,78100.63,0.0,-0.95776,5e-05,4.60436]
[1779042498062,37.46,78100.63,0.0,-0.95776,5e-05,4.60436]
[1779042498083,37.46,78102.16,0.0,-0.95769,5e-05,4.6108]
[1779042503912,37.46,78102.1,0.0,-0.9577,5e-05,4.61003]
[1779042506594,37.46,78102.1,0.0,-0.9577,5e-05,4.61003]
[1779042506809,37.46,78102.43,0.0,-0.95768,5e-05,4.61115]
[1779042512975,37.46,78102.91,0.0,-0.9577,5e-05,4.6085]
[1779042514931,37.46,78101.86,0.0,-0.95775,5e-05,4.60398]
[1779042515058,37.46,78101.86,0.0,-0.95775,5e-05,4.60398]
[1779042516124,37.46,78102.63,0.0,-0.95772,5e-05,4.60713]
[1779042516310,37.46,78102.63,0.0,-0.95772,5e-05,4.60713]
[1779042516363,37.46,78105.34,0.0,-0.95759,5e-05,4.61834]
[1779042519018,37.45,78108.74,0.0,-0.95744,5e-05,4.63243]
[1779042523875,37.45,78109.65,0.0,-0.9574,5e-05,4.63571]
[1779042524059,37.45,78109.65,0.0,-0.9574,5e-05,4.63571]
[1779042527074,37.45,78104.55,0.0,-0.95765,5e-05,4.61361]
[1779042529086,37.45,78104.16,0.0,-0.95767,5e-05,4.61182]
[1779042529310,37.45,78104.16,0.0,-0.95767,5e-05,4.61182]
[1779042529324,37.45,78103.69,0.0,-0.95769,5e-05,4.60962]
[1779042529914,37.45,78103.69,0.0,-0.95769,5e-05,4.60962]
[1779042530059,37.45,78103.69,0.0,-0.95769,5e-05,4.60962]
[1779042533697,37.45,78102.59,0.0,-0.95774,5e-05,4.60488]
[1779042533811,37.45,78101.97,0.0,-0.95778,5e-05,4.60208]
[1779042534123,37.45,78097.73,0.0,-0.95798,5e-05,4.58417]
[1779042535392,37.45,78097.73,0.0,-0.95798,5e-05,4.58417]
[1779042535562,37.45,78097.73,0.0,-0.95798,5e-05,4.58417]
[1779042542180,37.45,78097.09,0.0,-0.95801,5e-05,4.58105]
[1779042543187,37.45,78100.08,0.0,-0.95787,5e-05,4.59357]
[1779042544116,37.45,78100.08,0.0,-0.95787,5e-05,4.59357]
[1779042544314,37.45,78100.08,0.0,-0.95787,5e-05,4.59357]
[1779042544325,37.45,78100.58,0.0,-0.95785,5e-05,4.59558]
[1779042553257,37.45,78101.25,0.0,-0.95782,5e-05,4.59793]
[1779042556066,37.45,78103.17,0.0,-0.95773,5e-05,4.60592]
[1779042556278,37.45,78106.48,0.0,-0.95758,5e-05,4.61981]
[1779042561700,37.45,78108.32,0.0,-0.95749,5e-05,4.6273]
[1779042561806,37.45,78107.79,0.0,-0.95752,5e-05,4.62484]
[1779042569369,37.44,78107.19,0.0,-0.95756,5e-05,4.62139]
[1779042573612,37.44,78108.84,0.0,-0.95752,5e-05,4.62384]
[1779042573648,37.44,78108.58,0.0,-0.95754,5e-05,4.6226]
[1779042573812,37.44,78108.58,0.0,-0.95754,5e-05,4.6226]
[1779042574504,37.44,78108.58,0.0,-0.95754,5e-05,4.6226]
[1779042574562,37.44,78108.58,0.0,-0.95754,5e-05,4.6226]
[1779042576450,37.44,78108.73,0.0,-0.95753,5e-05,4.62295]
[1779042576558,37.44,78108.73,0.0,-0.95753,5e-05,4.62295]
[1779042582460,37.44,78108.81,0.0,-0.95754,5e-05,4.62224]
[1779042588502,37.44,78104.89,0.0,-0.95774,5e-05,4.60477]
[1779042589430,37.44,78104.89,0.0,-0.95774,5e-05,4.60477]
[1779042589566,37.44,78104.89,0.0,-0.95774,5e-05,4.60477]
[1779042589575,37.43,78102.63,0.0,-0.95784,5e-05,4.59513]
[1779042589866,37.43,78102.63,0.0,-0.95784,5e-05,4.59513]
[1779042590061,37.43,78102.63,0.0,-0.95784,5e-05,4.59513]
[1779042592398,37.43,78103.27,0.0,-0.95781,5e-05,4.5977]
[1779042592567,37.43,78103.27,0.0,-0.95781,5e-05,4.5977]
[1779042598572,37.43,78103.11,0.0,-0.95783,5e-05,4.59597]
[1779042603607,37.43,78101.88,0.0,-0.9579,5e-05,4.5901]
[1779042603956,37.43,78101.88,0.0,-0.9579,5e-05,4.5901]
[1779042604062,37.43,78101.88,0.0,-0.9579,5e-05,4.5901]
[1779042604378,37.43,78101.88,0.0,-0.9579,5e-05,4.5901]
[1779042604561,37.43,78101.88,0.0,-0.9579,5e-05,4.5901]
[1779042604614,37.43,78109.39,0.0,-0.95755,5e-05,4.62161]
[1779042605621,37.43,78110.6,0.0,-0.95749,5e-05,4.62653]
[1779042607081,37.43,78110.13,0.0,-0.95752,5e-05,4.62435]
[1779042607125,37.43,78110.13,0.0,-0.95752,5e-05,4.62435]
[1779042607311,37.43,78110.13,0.0,-0.95752,5e-05,4.62435]
[1779042607637,37.43,78103.56,0.0,-0.95783,5e-05,4.59647]
[1779042612673,37.43,78103.43,0.0,-0.95784,5e-05,4.59519]
[1779042613645,37.43,78103.43,0.0,-0.95784,5e-05,4.59519]
[1779042613810,37.43,78103.41,0.0,-0.95785,5e-05,4.59496]
[1779042613833,37.43,78103.41,0.0,-0.95785,5e-05,4.59496]
[1779042614058,37.43,78103.41,0.0,-0.95785,5e-05,4.59496]
[1779042619722,37.42,78104.84,0.0,-0.95779,5e-05,4.60007]
[1779042621810,37.42,78105.69,0.0,-0.95775,5e-05,4.60349]
[1779042622066,37.42,78105.82,0.0,-0.95775,5e-05,4.60387]
[1779042622307,37.42,78105.82,0.0,-0.95775,5e-05,4.60387]
[1779042622560,37.42,78105.82,0.0,-0.95775,5e-05,4.60387]
[1779042622744,37.42,78105.4,0.0,-0.95777,5e-05,4.60193]
[1779042627779,37.42,78105.77,0.0,-0.95776,5e-05,4.60265]
[1779042631807,37.42,78109.79,0.0,-0.95761,5e-05,4.61481]
[1779042631863,37.42,78109.79,0.0,-0.95761,5e-05,4.61481]
[1779042632060,37.42,78109.79,0.0,-0.95761,5e-05,4.61481]
[1779042632807,37.42,78109.79,0.0,-0.95761,5e-05,4.61481]
[1779042632814,37.42,78110.46,0.0,-0.95758,5e-05,4.61745]
[1779042633060,37.42,78110.46,0.0,-0.95758,5e-05,4.61745]
[1779042638857,37.41,78111.81,0.0,-0.95753,5e-05,4.62198]
[1779042640711,37.41,78111.81,0.0,-0.95753,5e-05,4.62198]
[1779042640811,37.41,78111.81,0.0,-0.95753,5e-05,4.62198]
[1779042640749,37.41,78112.01,0.0,-0.95753,5e-05,4.62245]
[1779042641050,37.41,78112.01,0.0,-0.95753,5e-05,4.62245]
[1779042641061,37.41,78112.01,0.0,-0.95753,5e-05,4.62245]
[1779042641087,37.41,78111.87,0.0,-0.95753,5e-05,4.62186]
[1779042648260,37.41,78112.11,0.0,-0.95753,5e-05,4.62195]
[1779042648309,37.41,78112.11,0.0,-0.95753,5e-05,4.62195]
[1779042648753,37.41,78112.11,0.0,-0.95753,5e-05,4.62195]
[1779042648809,37.41,78112.11,0.0,-0.95753,5e-05,4.62195]
[1779042648794,37.41,78101.82,0.0,-0.95802,5e-05,4.57816]
[1779042648928,37.41,78094.16,0.0,-0.95838,5e-05,4.54607]
[1779042649935,37.41,78095.58,0.0,-0.95832,5e-05,4.55136]
[1779042654986,37.41,78095.72,0.0,-0.95832,5e-05,4.55175]
[1779042655074,37.41,78095.72,0.0,-0.95832,5e-05,4.55175]
[1779042655252,37.41,78095.72,0.0,-0.95832,5e-05,4.55175]
[1779042655312,37.41,78095.72,0.0,-0.95832,5e-05,4.55175]
[1779042655396,37.41,78095.79,0.0,-0.95832,5e-05,4.55196]
[1779042661014,37.41,78097.08,0.0,-0.95826,5e-05,4.55718]
[1779042665042,37.41,78094.06,0.0,-0.9584,5e-05,4.54442]
[1779042668021,37.41,78094.89,0.0,-0.95836,5e-05,4.54789]
[1779042668058,37.41,78094.89,0.0,-0.95836,5e-05,4.54789]
[1779042668618,37.41,78094.89,0.0,-0.95836,5e-05,4.54789]
[1779042668810,37.41,78094.89,0.0,-0.95836,5e-05,4.54789]
[1779042668846,37.41,78094.73,0.0,-0.95837,5e-05,4.54721]
[1779042674105,37.41,78094.58,0.0,-0.95838,5e-05,4.5466]
[1779042679828,37.41,78093.99,0.0,-0.9584,5e-05,4.54419]
[1779042680069,37.41,78094.14,0.0,-0.9584,5e-05,4.54484]
[1779042680432,37.41,78094.14,0.0,-0.9584,5e-05,4.54484]
[1779042680561,37.41,78094.14,0.0,-0.9584,5e-05,4.54484]
[1779042680645,37.41,78093.68,0.0,-0.95842,5e-05,4.54296]
[1779042686189,37.41,78093.43,0.0,-0.95843,5e-05,4.54205]
[1779042692231,37.41,78093.58,0.0,-0.95845,5e-05,4.53879]
[1779042694347,37.41,78093.55,0.0,-0.95845,5e-05,4.53869]
[1779042694561,37.41,78093.55,0.0,-0.95845,5e-05,4.53869]
[1779042694660,37.41,78096.52,0.0,-0.95831,5e-05,4.55119]
[1779042695114,37.41,78096.52,0.0,-0.95831,5e-05,4.55119]
[1779042695313,37.41,78096.52,0.0,-0.95831,5e-05,4.55119]
[1779042699636,37.41,78097.52,0.0,-0.95827,5e-05,4.55543]
[1779042699809,37.41,78097.52,0.0,-0.95827,5e-05,4.55543]
[1779042699661,37.41,78097.76,0.0,-0.95825,5e-05,4.55648]
[1779042700422,37.41,78097.76,0.0,-0.95825,5e-05,4.55648]
[1779042700564,37.41,78097.76,0.0,-0.95825,5e-05,4.55648]
[1779042700653,37.41,78099.36,0.0,-0.95818,5e-05,4.5632]
[1779042706329,37.41,78101.66,0.0,-0.95807,5e-05,4.57286]
[1779042708651,37.41,78101.35,0.0,-0.95809,5e-05,4.57157]
[1779042708812,37.41,78101.35,0.0,-0.95809,5e-05,4.57157]
[1779042708824,37.41,78099.53,0.0,-0.95817,5e-05,4.56395]
[1779042709355,37.41,78099.53,0.0,-0.95817,5e-05,4.56395]
[1779042709575,37.41,78099.53,0.0,-0.95817,5e-05,4.56395]
[1779042714375,37.41,78100.09,0.0,-0.95814,5e-05,4.56639]
[1779042714563,37.41,78100.09,0.0,-0.95814,5e-05,4.56639]
[1779042714629,37.41,78099.25,0.0,-0.95818,5e-05,4.56291]
[1779042715351,37.41,78099.25,0.0,-0.95818,5e-05,4.56291]
[1779042715563,37.41,78099.25,0.0,-0.95818,5e-05,4.56291]
[1779042715642,37.41,78106.37,0.0,-0.95785,5e-05,4.59284]
[1779042719420,37.41,78108.2,0.0,-0.95776,5e-05,4.6004]
[1779042720327,37.41,78108.2,0.0,-0.95776,5e-05,4.6004]
[1779042720574,37.41,78108.2,0.0,-0.95776,5e-05,4.6004]
[1779042722731,37.41,78108.16,0.0,-0.95777,5e-05,4.60013]
[1779042722808,37.41,78108.16,0.0,-0.95777,5e-05,4.60013]
[1779042722827,37.41,78108.26,0.0,-0.95776,5e-05,4.60049]
[1779042724358,37.41,78109.16,0.0,-0.95772,5e-05,4.60422]
[1779042724566,37.41,78109.16,0.0,-0.95772,5e-05,4.60422]
[1779042726469,37.41,78114.92,0.0,-0.95745,5e-05,4.62832]
[1779042728076,37.41,78115.63,0.0,-0.95742,5e-05,4.6312]
[1779042728311,37.41,78115.63,0.0,-0.95742,5e-05,4.6312]
[1779042728884,37.41,78115.63,0.0,-0.95742,5e-05,4.6312]
[1779042728908,37.41,78115.81,0.0,-0.95741,5e-05,4.63185]
[1779042729060,37.41,78115.81,0.0,-0.95741,5e-05,4.63185]
[1779042729490,37.41,78115.75,0.0,-0.95742,5e-05,4.63147]
[1779042734525,37.41,78115.89,0.0,-0.95741,5e-05,4.63197]
[1779042735538,37.41,78120.68,0.0,-0.95718,5e-05,4.65214]
[1779042737546,37.4,78125.03,0.0,-0.95698,5e-05,4.67029]
[1779042738832,37.4,78125.03,0.0,-0.95698,5e-05,4.67029]
[1779042739079,37.4,78125.98,0.0,-0.95694,5e-05,4.67414]
[1779042743525,37.4,78126.52,0.0,-0.95692,5e-05,4.67564]
[1779042743574,37.4,78126.52,0.0,-0.95692,5e-05,4.67564]
[1779042745476,37.4,78126.57,0.0,-0.95692,5e-05,4.67547]
[1779042745560,37.4,78126.57,0.0,-0.95692,5e-05,4.67547]
[1779042745602,37.4,78126.06,0.0,-0.95695,5e-05,4.6731]
[1779042751644,37.4,78126.71,0.0,-0.95697,5e-05,4.67058]
[1779042754420,37.4,78124.53,0.0,-0.95708,5e-05,4.66094]
[1779042754567,37.4,78124.53,0.0,-0.95708,5e-05,4.66094]
[1779042759700,37.39,78123.86,0.0,-0.95712,5e-05,4.65714]
[1779042764741,37.39,78124.13,0.0,-0.95711,5e-05,4.6575]
[1779042766294,37.39,78124.63,0.0,-0.95709,5e-05,4.65947]
[1779042766308,37.39,78124.63,0.0,-0.95709,5e-05,4.65947]
[1779042766749,37.39,78124.43,0.0,-0.9571,5e-05,4.65846]
[1779042767046,37.39,78124.43,0.0,-0.9571,5e-05,4.65846]
[1779042767060,37.39,78124.43,0.0,-0.9571,5e-05,4.65846]
[1779042770777,37.39,78128.41,0.0,-0.95692,5e-05,4.67476]
[1779042771190,37.39,78128.41,0.0,-0.95692,5e-05,4.67476]
[1779042771318,37.39,78128.41,0.0,-0.95692,5e-05,4.67476]
[1779042776819,37.39,78128.25,0.0,-0.95694,5e-05,4.67302]
[1779042780853,37.38,78130.47,0.0,-0.95684,5e-05,4.68181]
[1779042781857,37.38,78142.84,0.0,-0.95625,5e-05,4.73457]
[1779042782928,37.38,78142.84,0.0,-0.95625,5e-05,4.73457]
[1779042782968,37.38,78143.76,0.0,-0.9562,5e-05,4.73826]
[1779042784699,37.38,78144.1,0.0,-0.95619,5e-05,4.73945]
[1779042784878,37.38,78132.5,0.0,-0.95676,5e-05,4.68947]
[1779042785885,37.38,78131.29,0.0,-0.95682,5e-05,4.68412]
[1779042786091,37.38,78131.29,0.0,-0.95682,5e-05,4.68412]
[1779042786310,37.38,78131.29,0.0,-0.95682,5e-05,4.68412]
[1779042790618,37.38,78130.23,0.0,-0.95688,5e-05,4.67827]
[1779042790813,37.38,78130.23,0.0,-0.95688,5e-05,4.67827]
[1779042791140,37.38,78130.2,0.0,-0.95689,5e-05,4.67736]
[1779042791310,37.38,78130.2,0.0,-0.95689,5e-05,4.67736]
[1779042791927,37.37,78126.86,0.0,-0.95706,5e-05,4.66235]
[1779042796962,37.36,78126.03,0.0,-0.95714,5e-05,4.65504]
[1779042801997,37.35,78126.02,0.0,-0.95719,5e-05,4.65124]
[1779042806188,37.35,78124.26,0.0,-0.9573,5e-05,4.64153]
[1779042806313,37.35,78124.26,0.0,-0.9573,5e-05,4.64153]
[1779042811897,37.34,78123.64,0.0,-0.95736,5e-05,4.63597]
[1779042811998,37.33,78122.99,0.0,-0.95745,5e-05,4.62692]
[1779042812057,37.33,78122.99,0.0,-0.95745,5e-05,4.62692]
[1779042812878,37.33,78122.99,0.0,-0.95745,5e-05,4.62692]
[1779042812891,37.33,78121.17,0.0,-0.95754,5e-05,4.61851]
[1779042813058,37.33,78121.17,0.0,-0.95754,5e-05,4.61851]
[1779042815088,37.33,78123.61,0.0,-0.95744,5e-05,4.62746]
[1779042820011,37.32,78124.63,0.0,-0.95742,5e-05,4.62966]
[1779042820062,37.32,78124.77,0.0,-0.95742,5e-05,4.62956]
[1779042820684,37.32,78124.77,0.0,-0.95742,5e-05,4.62956]
[1779042820811,37.32,78124.77,0.0,-0.95742,5e-05,4.62956]
[1779042820909,37.32,78125.13,0.0,-0.95742,5e-05,4.62968]
[1779042826165,37.31,78124.91,0.0,-0.95747,5e-05,4.6253]
[1779042831200,37.3,78124.88,0.0,-0.95751,5e-05,4.6218]
[1779042836127,37.29,78124.84,0.0,-0.95754,5e-05,4.61898]
[1779042836309,37.29,78124.84,0.0,-0.95754,5e-05,4.61898]
[1779042836608,37.29,78124.84,0.0,-0.95754,5e-05,4.61898]
[1779042836813,37.29,78124.84,0.0,-0.95754,5e-05,4.61898]
[1779042836898,37.29,78124.91,0.0,-0.95755,5e-05,4.61796]
[1779042839256,37.28,78128.68,0.0,-0.95739,5e-05,4.63264]
[1779042840125,37.28,78128.68,0.0,-0.95739,5e-05,4.63264]
[1779042840312,37.28,78128.68,0.0,-0.95739,5e-05,4.63264]
[1779042843491,37.28,78130.3,0.0,-0.95733,5e-05,4.63747]
[1779042843571,37.28,78130.3,0.0,-0.95733,5e-05,4.63747]
[1779042845298,37.27,78134.3,0.0,-0.95717,5e-05,4.6524]
[1779042850333,37.26,78135.38,0.0,-0.95716,5e-05,4.65344]
[1779042855368,37.25,78135.0,0.0,-0.95721,5e-05,4.64829]
[1779042859450,37.25,78133.66,0.0,-0.9573,5e-05,4.64049]
[1779042859562,37.25,78133.66,0.0,-0.9573,5e-05,4.64049]
[1779042863865,37.24,78134.35,0.0,-0.9573,5e-05,4.64068]
[1779042864063,37.24,78134.35,0.0,-0.9573,5e-05,4.64068]
[1779042865438,37.24,78129.19,0.0,-0.95757,5e-05,4.61671]
[1779042867452,37.23,78123.36,0.0,-0.95786,5e-05,4.59071]
[1779042868214,37.23,78123.36,0.0,-0.95786,5e-05,4.59071]
[1779042868311,37.23,78123.36,0.0,-0.95786,5e-05,4.59071]
[1779042868459,37.23,78121.07,0.0,-0.95798,5e-05,4.5804]
[1779042873498,37.23,78121.29,0.0,-0.95802,5e-05,4.57545]
[1779042874027,37.23,78121.29,0.0,-0.95802,5e-05,4.57545]
[1779042874061,37.23,78121.29,0.0,-0.95802,5e-05,4.57545]
[1779042873778,37.22,78116.84,0.0,-0.95825,5e-05,4.55496]
[1779042874811,37.22,78116.84,0.0,-0.95825,5e-05,4.55496]
[1779042874834,37.22,78115.68,0.0,-0.95831,5e-05,4.54953]
[1779042880543,37.21,78114.53,0.0,-0.9584,5e-05,4.54197]
[1779042883564,37.21,78110.6,0.0,-0.9586,5e-05,4.52385]
[1779042884635,37.21,78110.6,0.0,-0.9586,5e-05,4.52385]
[1779042884812,37.21,78110.6,0.0,-0.9586,5e-05,4.52385]
[1779042889464,37.2,78108.16,0.0,-0.95875,5e-05,4.5105]
[1779042889568,37.2,78108.16,0.0,-0.95875,5e-05,4.5105]
[1779042889746,37.2,78108.16,0.0,-0.95875,5e-05,4.5105]
[1779042889812,37.2,78108.16,0.0,-0.95875,5e-05,4.5105]
[1779042889843,37.2,78107.21,0.0,-0.9588,5e-05,4.50602]
[1779042891620,37.2,78102.77,0.0,-0.95901,5e-05,4.48649]
[1779042894536,37.19,78102.16,0.0,-0.95905,5e-05,4.483]
[1779042894559,37.19,78102.16,0.0,-0.95905,5e-05,4.483]
[1779042896655,37.19,78096.84,0.0,-0.95931,5e-05,4.4595]
[1779042898318,37.19,78096.93,0.0,-0.95931,5e-05,4.45945]
[1779042898454,37.19,78096.93,0.0,-0.95931,5e-05,4.45945]
[1779042898562,37.19,78096.93,0.0,-0.95931,5e-05,4.45945]
[1779042898669,37.19,78097.62,0.0,-0.95929,5e-05,4.46188]
[1779042903415,37.18,78097.98,0.0,-0.95929,5e-05,4.46167]
[1779042903561,37.18,78097.98,0.0,-0.95929,5e-05,4.46167]
[1779042903893,37.18,78097.98,0.0,-0.95929,5e-05,4.46167]
[1779042904059,37.18,78097.98,0.0,-0.95929,5e-05,4.46167]
[1779042904083,37.18,78099.12,0.0,-0.95924,5e-05,4.46598]
[1779042910753,37.17,78099.27,0.0,-0.95927,5e-05,4.46355]
[1779042915788,37.17,78098.97,0.0,-0.95931,5e-05,4.4601]
[1779042920992,37.16,78099.69,0.0,-0.95929,5e-05,4.46137]
[1779042921070,37.16,78099.69,0.0,-0.95929,5e-05,4.46137]
[1779042921066,37.16,78108.5,0.0,-0.95889,5e-05,4.49765]
[1779042921830,37.16,78108.96,0.0,-0.95888,5e-05,4.49908]
[1779042926717,37.16,78109.48,0.0,-0.95886,5e-05,4.50048]
[1779042926809,37.16,78109.48,0.0,-0.95886,5e-05,4.50048]
[1779042926865,37.16,78109.38,0.0,-0.95887,5e-05,4.49956]
[1779042928381,37.15,78111.46,0.0,-0.95878,5e-05,4.50776]
[1779042928559,37.15,78111.46,0.0,-0.95878,5e-05,4.50776]
[1779042931900,37.15,78117.35,0.0,-0.95856,5e-05,4.52687]
[1779042932498,37.15,78117.35,0.0,-0.95856,5e-05,4.52687]
[1779042932560,37.15,78117.35,0.0,-0.95856,5e-05,4.52687]
[1779042932907,37.15,78117.38,0.0,-0.95856,5e-05,4.52644]
[1779042947005,37.13,78118.71,0.0,-0.95859,5e-05,4.52431]
[1779042948440,37.13,78118.71,0.0,-0.95859,5e-05,4.52431]
[1779042948560,37.13,78118.71,0.0,-0.95859,5e-05,4.52431]
[1779042955062,37.12,78118.7,0.0,-0.95864,5e-05,4.51977]
[1779042960582,37.11,78118.34,0.0,-0.95868,5e-05,4.51605]
[1779042963755,37.11,78118.34,0.0,-0.95869,5e-05,4.51551]
[1779042963808,37.11,78118.34,0.0,-0.95869,5e-05,4.51551]
[1779042964125,37.1,78114.81,0.0,-0.95887,5e-05,4.49853]
[1779042965571,37.1,78113.38,0.0,-0.95895,5e-05,4.49204]
[1779042965808,37.1,78113.38,0.0,-0.95895,5e-05,4.49204]
[1779042965909,37.1,78113.38,0.0,-0.95895,5e-05,4.49154]
[1779042969230,37.1,78112.82,0.0,-0.959,5e-05,4.48772]
[1779042969309,37.1,78112.82,0.0,-0.959,5e-05,4.48772]
[1779042974287,37.09,78112.71,0.0,-0.95902,5e-05,4.48535]
[1779042974308,37.09,78112.71,0.0,-0.95902,5e-05,4.48535]
[1779042975865,37.09,78112.64,0.0,-0.95903,5e-05,4.48458]
[1779042976059,37.09,78112.64,0.0,-0.95903,5e-05,4.48458]
[1779042976159,37.09,78112.6,0.0,-0.95904,5e-05,4.48348]
[1779042980503,37.09,78112.46,0.0,-0.95905,5e-05,4.4829]
[1779042980557,37.09,78112.46,0.0,-0.95905,5e-05,4.4829]
[1779042992577,37.08,78112.6,0.0,-0.95907,5e-05,4.48072]
[1779042992809,37.08,78112.6,0.0,-0.95907,5e-05,4.48072]
[1779042994559,37.07,78112.89,0.0,-0.95915,5e-05,4.47296]
[1779042994807,37.07,78112.89,0.0,-0.95915,5e-05,4.47296]
[1779042994852,37.06,78114.48,0.0,-0.95909,5e-05,4.47873]
[1779043001384,37.06,78113.99,0.0,-0.95914,5e-05,4.4741]
[1779043006424,37.05,78113.42,0.0,-0.95919,5e-05,4.46963]
[1779043008807,37.05,78113.2,0.0,-0.9592,5e-05,4.4683]
[1779043011301,37.05,78113.38,0.0,-0.95921,5e-05,4.46783]
[1779043011308,37.05,78113.38,0.0,-0.95921,5e-05,4.46783]
[1779043015652,37.04,78113.56,0.0,-0.95922,5e-05,4.46696]
[1779043015810,37.04,78113.56,0.0,-0.95922,5e-05,4.46696]
[1779043015816,37.04,78113.56,0.0,-0.95923,5e-05,4.46615]
[1779043016990,37.04,78113.56,0.0,-0.95923,5e-05,4.46615]
[1779043017060,37.04,78113.56,0.0,-0.95923,5e-05,4.46615]
[1779043020234,37.04,78113.22,0.0,-0.95926,5e-05,4.46352]
[1779043020308,37.04,78113.22,0.0,-0.95926,5e-05,4.46352]
[1779043027571,37.04,78113.43,0.0,-0.95926,5e-05,4.46357]
[1779043036634,37.04,78113.69,0.0,-0.95924,5e-05,4.46528]
[1779043041673,37.04,78113.77,0.0,-0.95922,5e-05,4.46664]
[1779043046708,37.04,78114.2,0.0,-0.95919,5e-05,4.46947]
[1779043047875,37.04,78114.2,0.0,-0.95919,5e-05,4.46947]
[1779043047877,37.04,78114.2,0.0,-0.95919,5e-05,4.46947]
[1779043048058,37.04,78114.2,0.0,-0.95919,5e-05,4.46947]
[1779043048071,37.04,78113.64,0.0,-0.95921,5e-05,4.46754]
[1779043049741,37.04,78113.64,0.0,-0.95921,5e-05,4.46754]
[1779043049807,37.04,78113.64,0.0,-0.95921,5e-05,4.46754]
[1779043056778,37.05,78113.42,0.0,-0.95924,5e-05,4.46446]
[1779043061813,37.05,78113.37,0.0,-0.95923,5e-05,4.46532]
[1779043066422,37.05,78113.04,0.0,-0.95923,5e-05,4.46479]
[1779043066483,37.05,78113.04,0.0,-0.95923,5e-05,4.46479]
[1779043066561,37.05,78113.04,0.0,-0.95923,5e-05,4.46479]
[1779043069869,37.06,78113.08,0.0,-0.95922,5e-05,4.46581]
[1779043075912,37.06,78113.16,0.0,-0.9592,5e-05,4.4674]
[1779043080947,37.06,78113.27,0.0,-0.95919,5e-05,4.4689]
[1779043083968,37.06,78116.2,0.0,-0.95905,5e-05,4.48113]
[1779043086527,37.06,78116.28,0.0,-0.95906,5e-05,4.48063]
[1779043086561,37.06,78116.28,0.0,-0.95906,5e-05,4.48063]
[1779043086602,37.06,78116.28,0.0,-0.95906,5e-05,4.48063]
[1779043086808,37.06,78116.28,0.0,-0.95906,5e-05,4.48063]
[1779043086989,37.06,78116.13,0.0,-0.95907,5e-05,4.47958]
[1779043094038,37.05,78116.75,0.0,-0.95907,5e-05,4.47928]
[1779043099073,37.05,78116.88,0.0,-0.95905,5e-05,4.48082]
[1779043102910,37.05,78116.97,0.0,-0.95904,5e-05,4.4816]
[1779043103060,37.05,78116.97,0.0,-0.95904,5e-05,4.4816]
[1779043108136,37.06,78117.61,0.0,-0.95901,5e-05,4.48444]
[1779043115185,37.05,78117.15,0.0,-0.9591,5e-05,4.47564]
[1779043116447,37.05,78117.15,0.0,-0.9591,5e-05,4.47564]
[1779043116571,37.05,78117.15,0.0,-0.9591,5e-05,4.47564]
[1779043116584,37.05,78117.15,0.0,-0.9591,5e-05,4.47564]
[1779043116809,37.05,78117.15,0.0,-0.9591,5e-05,4.47564]
[1779043117199,37.05,78117.38,0.0,-0.9591,5e-05,4.47582]
[1779043122234,37.04,78117.5,0.0,-0.95912,5e-05,4.47438]
[1779043124653,37.04,78120.12,0.0,-0.959,5e-05,4.48455]
[1779043124814,37.04,78120.12,0.0,-0.959,5e-05,4.48455]
[1779043129949,37.03,78121.85,0.0,-0.95894,5e-05,4.49031]
[1779043130061,37.03,78121.85,0.0,-0.95894,5e-05,4.49031]
[1779043130290,37.03,78122.16,0.0,-0.95893,5e-05,4.49118]
[1779043131893,37.03,78122.09,0.0,-0.95894,5e-05,4.49045]
[1779043132058,37.03,78122.09,0.0,-0.95894,5e-05,4.49045]
[1779043137340,37.02,78121.51,0.0,-0.95899,5e-05,4.48543]
[1779043138555,37.02,78121.51,0.0,-0.95899,5e-05,4.48543]
[1779043138808,37.02,78121.51,0.0,-0.95899,5e-05,4.48543]
[1779043138909,37.02,78121.51,0.0,-0.959,5e-05,4.48456]
[1779043139385,37.02,78121.51,0.0,-0.959,5e-05,4.48456]
[1779043139563,37.02,78121.51,0.0,-0.959,5e-05,4.48456]
[1779043145396,37.02,78120.83,0.0,-0.95903,5e-05,4.48214]
[1779043147946,37.02,78120.09,0.0,-0.95906,5e-05,4.47921]
[1779043148029,37.02,78120.09,0.0,-0.95906,5e-05,4.47921]
[1779043148062,37.02,78120.09,0.0,-0.95906,5e-05,4.47921]
[1779043148159,37.02,78115.92,0.0,-0.95926,5e-05,4.46156]
[1779043153452,37.02,78114.58,0.0,-0.95934,5e-05,4.45399]
[1779043158487,37.01,78116.23,0.0,-0.95929,5e-05,4.45888]
[1779043159954,37.01,78116.23,0.0,-0.95929,5e-05,4.45888]
[1779043159958,37.01,78116.23,0.0,-0.95929,5e-05,4.45888]
[1779043160060,37.01,78116.23,0.0,-0.95929,5e-05,4.45888]
[1779043160158,37.01,78116.6,0.0,-0.95927,5e-05,4.46022]
[1779043165536,37.02,78116.58,0.0,-0.95926,5e-05,4.46112]
[1779043176614,37.02,78115.82,0.0,-0.95931,5e-05,4.45605]
[1779043181649,37.02,78115.94,0.0,-0.95929,5e-05,4.45753]
[1779043190714,37.03,78115.75,0.0,-0.95928,5e-05,4.45846]
[1779043195749,37.03,78115.86,0.0,-0.95927,5e-05,4.45986]
[1779043201791,37.03,78115.85,0.0,-0.95925,5e-05,4.46092]
[1779043208840,37.04,78115.81,0.0,-0.95924,5e-05,4.46203]
[1779043213875,37.04,78114.87,0.0,-0.95928,5e-05,4.45901]
[1779043215356,37.04,78114.87,0.0,-0.95928,5e-05,4.45901]
[1779043215404,37.04,78114.87,0.0,-0.95928,5e-05,4.45901]
[1779043215420,37.04,78113.94,0.0,-0.95933,5e-05,4.45428]
[1779043215561,37.04,78113.94,0.0,-0.95933,5e-05,4.45428]
[1779043220924,37.04,78108.75,0.0,-0.95956,5e-05,4.43306]
[1779043221931,37.04,78104.79,0.0,-0.95974,5e-05,4.41683]
[1779043222575,37.04,78104.79,0.0,-0.95974,5e-05,4.41683]
[1779043222623,37.04,78104.79,0.0,-0.95974,5e-05,4.41683]
[1779043222811,37.04,78104.79,0.0,-0.95974,5e-05,4.41683]
[1779043222938,37.04,78105.18,0.0,-0.95972,5e-05,4.41867]
[1779043227973,37.03,78104.57,0.0,-0.95977,5e-05,4.41404]
[1779043233008,37.03,78104.07,0.0,-0.95985,5e-05,4.4062]
[1779043238043,37.03,78104.22,0.0,-0.95985,5e-05,4.40633]
[1779043242071,37.03,78100.93,0.0,-0.95999,5e-05,4.39317]
[1779043243135,37.03,78100.93,0.0,-0.95999,5e-05,4.39317]
[1779043243216,37.03,78100.93,0.0,-0.95999,5e-05,4.39317]
[1779043243314,37.03,78100.93,0.0,-0.95999,5e-05,4.39317]
[1779043243361,37.03,78099.84,0.0,-0.96005,5e-05,4.38835]
[1779043244085,37.03,78106.89,0.0,-0.95973,5e-05,4.4172]
[1779043245092,37.03,78115.0,0.0,-0.95936,5e-05,4.45054]
[1779043245504,37.03,78115.0,0.0,-0.95936,5e-05,4.45054]
[1779043245509,37.03,78115.0,0.0,-0.95936,5e-05,4.45054]
[1779043245563,37.03,78115.0,0.0,-0.95936,5e-05,4.45054]
[1779043246099,37.03,78115.03,0.0,-0.95936,5e-05,4.45024]
[1779043252141,37.02,78115.02,0.0,-0.95939,5e-05,4.44767]
[1779043257176,37.01,78114.77,0.0,-0.95942,5e-05,4.44517]
[1779043259190,37.01,78111.61,0.0,-0.95957,5e-05,4.43122]
[1779043260197,37.01,78107.14,0.0,-0.95978,5e-05,4.41228]
[1779043261443,37.01,78107.14,0.0,-0.95978,5e-05,4.41228]
[1779043261564,37.01,78106.9,0.0,-0.9598,5e-05,4.41094]
[1779043261588,37.01,78106.9,0.0,-0.9598,5e-05,4.41094]
[1779043261810,37.01,78106.9,0.0,-0.9598,5e-05,4.41094]
[1779043262211,37.01,78107.04,0.0,-0.9598,5e-05,4.41118]
[1779043264225,37.01,78104.28,0.0,-0.95993,5e-05,4.39907]
[1779043268268,37.0,78104.82,0.0,-0.95992,5e-05,4.40033]
[1779043268319,37.0,78104.82,0.0,-0.95992,5e-05,4.40033]
[1779043275303,37.0,78102.41,0.0,-0.96005,5e-05,4.38788]
[1779043280022,36.99,78101.57,0.0,-0.96011,5e-05,4.3832]
[1779043280070,36.99,78101.57,0.0,-0.96011,5e-05,4.3832]
[1779043280452,36.99,78101.57,0.0,-0.96011,5e-05,4.3832]
[1779043280562,36.99,78101.96,0.0,-0.96009,5e-05,4.38451]
[1779043281345,36.99,78101.7,0.0,-0.96011,5e-05,4.38314]
[1779043286380,36.99,78101.21,0.0,-0.96015,5e-05,4.37963]
[1779043288847,36.99,78100.91,0.0,-0.96017,5e-05,4.3778]
[1779043289060,36.99,78100.91,0.0,-0.96017,5e-05,4.3778]
[1779043294436,36.98,78100.64,0.0,-0.96023,5e-05,4.37095]
[1779043295647,36.98,78101.2,0.0,-0.96021,5e-05,4.37297]
[1779043295810,36.98,78101.2,0.0,-0.96021,5e-05,4.37297]
[1779043296063,36.98,78101.2,0.0,-0.96021,5e-05,4.37297]
[1779043296450,36.98,78101.48,0.0,-0.9602,5e-05,4.37384]
[1779043303499,36.98,78101.49,0.0,-0.9602,5e-05,4.37368]
[1779043304076,36.98,78101.49,0.0,-0.9602,5e-05,4.37368]
[1779043304313,36.98,78101.49,0.0,-0.9602,5e-05,4.37368]
[1779043309542,36.98,78101.66,0.0,-0.96021,5e-05,4.37326]
[1779043310805,36.98,78101.66,0.0,-0.96021,5e-05,4.37326]
[1779043311008,36.98,78101.66,0.0,-0.96021,5e-05,4.37326]
[1779043311060,36.98,78101.66,0.0,-0.96021,5e-05,4.37326]
[1779043311159,36.98,78102.11,0.0,-0.96019,5e-05,4.37453]
[1779043316591,36.98,78102.96,0.0,-0.96014,5e-05,4.37897]
[1779043317559,36.98,78102.96,0.0,-0.96014,5e-05,4.37897]
[1779043317759,36.98,78102.96,0.0,-0.96014,5e-05,4.37897]
[1779043317811,36.98,78102.96,0.0,-0.96014,5e-05,4.37897]
[1779043317831,36.98,78101.98,0.0,-0.96019,5e-05,4.37524]
[1779043322377,36.98,78102.57,0.0,-0.96015,5e-05,4.37829]
[1779043322562,36.98,78103.78,0.0,-0.96009,5e-05,4.3842]
[1779043322613,36.98,78103.78,0.0,-0.96009,5e-05,4.3842]
[1779043322813,36.98,78103.78,0.0,-0.96009,5e-05,4.3842]
[1779043322871,36.98,78105.59,0.0,-0.96,5e-05,4.39168]
[1779043323641,36.98,78110.18,0.0,-0.9598,5e-05,4.41037]
[1779043325654,36.98,78112.97,0.0,-0.95967,5e-05,4.42184]
[1779043328825,36.98,78113.11,0.0,-0.95967,5e-05,4.42169]
[1779043329061,36.98,78113.11,0.0,-0.95967,5e-05,4.42169]
[1779043334717,36.97,78113.33,0.0,-0.95969,5e-05,4.42009]
[1779043344157,36.97,78113.76,0.0,-0.95968,5e-05,4.42084]
[1779043344310,36.97,78113.76,0.0,-0.95968,5e-05,4.42084]
[1779043344404,36.97,78113.76,0.0,-0.95968,5e-05,4.42084]
[1779043344501,36.97,78113.76,0.0,-0.9597,5e-05,4.41904]
[1779043344571,36.97,78113.76,0.0,-0.9597,5e-05,4.41904]
[1779043349822,36.96,78112.24,0.0,-0.95979,5e-05,4.41111]
[1779043357878,36.95,78112.35,0.0,-0.95985,5e-05,4.40505]
[1779043362915,36.95,78112.32,0.0,-0.95986,5e-05,4.40343]
[1779043367950,36.95,78112.63,0.0,-0.95987,5e-05,4.40325]
[1779043372985,36.94,78112.48,0.0,-0.95989,5e-05,4.40117]
[1779043382050,36.94,78112.51,0.0,-0.9599,5e-05,4.40056]
[1779043392120,36.94,78112.54,0.0,-0.95988,5e-05,4.40178]
[1779043398162,36.94,78113.12,0.0,-0.95988,5e-05,4.40248]
[1779043405211,36.93,78113.09,0.0,-0.9599,5e-05,4.40039]
[1779043410246,36.93,78113.11,0.0,-0.95991,5e-05,4.3991]
[1779043418302,36.92,78113.1,0.0,-0.95997,5e-05,4.39289]
[1779043423337,36.92,78113.27,0.0,-0.95998,5e-05,4.39229]
[1779043425414,36.92,78112.83,0.0,-0.96,5e-05,4.39021]
[1779043425561,36.92,78112.83,0.0,-0.96,5e-05,4.39021]
[1779043425562,36.92,78109.46,0.0,-0.96016,5e-05,4.37601]
[1779043429379,36.92,78106.76,0.0,-0.96029,5e-05,4.36396]
[1779043433092,36.92,78107.18,0.0,-0.96028,5e-05,4.36527]
[1779043433310,36.92,78107.18,0.0,-0.96028,5e-05,4.36527]
[1779043433377,36.92,78107.18,0.0,-0.96028,5e-05,4.36527]
[1779043433570,36.92,78107.18,0.0,-0.96028,5e-05,4.36527]
[1779043433407,36.91,78107.11,0.0,-0.96029,5e-05,4.36454]
[1779043438442,36.91,78107.11,0.0,-0.9603,5e-05,4.36346]
[1779043443477,36.91,78107.22,0.0,-0.96031,5e-05,4.36282]
[1779043448512,36.91,78106.99,0.0,-0.96033,5e-05,4.36077]
[1779043453547,36.9,78106.94,0.0,-0.96034,5e-05,4.35947]
[1779043461604,36.9,78106.88,0.0,-0.96037,5e-05,4.35745]
[1779043463054,36.9,78106.88,0.0,-0.96037,5e-05,4.35745]
[1779043463313,36.9,78106.88,0.0,-0.96037,5e-05,4.35745]
[1779043468653,36.89,78106.87,0.0,-0.96038,5e-05,4.35586]
[1779043473688,36.89,78105.99,0.0,-0.96047,5e-05,4.3471]
[1779043475910,36.89,78105.99,0.0,-0.96047,5e-05,4.3471]
[1779043476059,36.89,78105.99,0.0,-0.96047,5e-05,4.3471]
[1779043476340,36.89,78105.99,0.0,-0.96047,5e-05,4.3471]
[1779043476563,36.89,78105.99,0.0,-0.96047,5e-05,4.3471]
[1779043476617,36.89,78105.99,0.0,-0.96048,5e-05,4.34646]
[1779043484766,36.88,78106.32,0.0,-0.96048,5e-05,4.34612]
[1779043489802,36.88,78106.3,0.0,-0.96049,5e-05,4.34497]
[1779043494838,36.88,78103.19,0.0,-0.96065,5e-05,4.3311]
[1779043496398,36.88,78103.19,0.0,-0.96065,5e-05,4.3311]
[1779043496566,36.88,78103.19,0.0,-0.96065,5e-05,4.3311]
[1779043501887,36.88,78100.49,0.0,-0.96078,5e-05,4.31878]
[1779043503410,36.88,78100.49,0.0,-0.96078,5e-05,4.31878]
[1779043503568,36.88,78100.49,0.0,-0.96078,5e-05,4.31878]
[1779043503826,36.87,78098.42,0.0,-0.96088,5e-05,4.30996]
[1779043504062,36.87,78098.42,0.0,-0.96088,5e-05,4.30996]
[1779043504117,36.87,78098.96,0.0,-0.96086,5e-05,4.31218]
[1779043509943,36.87,78098.98,0.0,-0.96086,5e-05,4.31135]
[1779043512608,36.87,78099.02,0.0,-0.96086,5e-05,4.31136]
[1779043512814,36.87,78096.6,0.0,-0.96098,4e-05,4.30118]
[1779043518151,36.87,78095.9,0.0,-0.96101,4e-05,4.29785]
[1779043518310,36.87,78095.9,0.0,-0.96101,4e-05,4.29785]
[1779043518660,36.87,78095.9,0.0,-0.96101,4e-05,4.29785]
[1779043518757,36.87,78100.63,0.0,-0.9608,5e-05,4.31696]
[1779043518809,36.87,78100.63,0.0,-0.9608,5e-05,4.31696]
[1779043519007,36.87,78108.64,0.0,-0.96044,5e-05,4.3499]
[1779043520015,36.87,78109.23,0.0,-0.96042,5e-05,4.35213]
[1779043525049,36.87,78109.22,0.0,-0.96043,5e-05,4.35101]
[1779043532098,36.86,78109.06,0.0,-0.96049,5e-05,4.34483]
[1779043537133,36.86,78108.68,0.0,-0.96052,5e-05,4.34221]
[1779043544182,36.85,78108.51,0.0,-0.96054,5e-05,4.34008]
[1779043545173,36.85,78108.51,0.0,-0.96054,5e-05,4.34008]
[1779043545308,36.85,78108.51,0.0,-0.96054,5e-05,4.34008]
[1779043546196,36.85,78100.38,0.0,-0.96091,5e-05,4.30627]
[1779043547203,36.85,78097.18,0.0,-0.96106,4e-05,4.29297]
[1779043548210,36.85,78096.6,0.0,-0.96109,4e-05,4.29046]
[1779043549637,36.85,78096.6,0.0,-0.96109,4e-05,4.29046]
[1779043549818,36.85,78096.6,0.0,-0.96109,4e-05,4.29046]
[1779043549735,36.85,78096.0,0.0,-0.96111,4e-05,4.28776]
[1779043550517,36.85,78096.0,0.0,-0.96111,4e-05,4.28776]
[1779043550559,36.85,78096.0,0.0,-0.96111,4e-05,4.28776]
[1779043557273,36.85,78095.94,0.0,-0.96113,4e-05,4.28677]
[1779043560306,36.85,78096.05,0.0,-0.96112,4e-05,4.28702]
[1779043560562,36.85,78096.05,0.0,-0.96112,4e-05,4.28702]
[1779043560944,36.85,78095.95,0.0,-0.96113,4e-05,4.28642]
[1779043561059,36.85,78095.95,0.0,-0.96113,4e-05,4.28642]
[1779043561301,36.85,78096.2,0.0,-0.96112,4e-05,4.28735]
[1779043566336,36.85,78094.84,0.0,-0.96119,4e-05,4.28137]
[1779043568054,36.85,78094.73,0.0,-0.96119,4e-05,4.28085]
[1779043568308,36.85,78094.73,0.0,-0.96119,4e-05,4.28085]
[1779043577413,36.85,78093.75,0.0,-0.96124,4e-05,4.27623]
[1779043580843,36.85,78094.03,0.0,-0.96123,4e-05,4.27728]
[1779043581058,36.85,78094.17,0.0,-0.96122,4e-05,4.27781]
[1779043582246,36.84,78093.96,0.0,-0.96123,4e-05,4.27692]
[1779043582311,36.84,78093.96,0.0,-0.96123,4e-05,4.27692]
[1779043582448,36.84,78094.35,0.0,-0.96122,4e-05,4.27847]
[1779043584462,36.84,78098.12,0.0,-0.96105,4e-05,4.29379]
[1779043589497,36.84,78098.14,0.0,-0.96105,4e-05,4.29357]
[1779043591511,36.84,78094.22,0.0,-0.96126,4e-05,4.27347]
[1779043592811,36.84,78094.22,0.0,-0.96126,4e-05,4.27347]
[1779043600612,36.84,78095.31,0.0,-0.96122,4e-05,4.27769]
[1779043600812,36.84,78095.31,0.0,-0.96122,4e-05,4.27769]
[1779043600819,36.84,78100.1,0.0,-0.961,5e-05,4.29723]
[1779043603128,36.84,78101.39,0.0,-0.96094,5e-05,4.30236]
[1779043603313,36.84,78101.39,0.0,-0.96094,5e-05,4.30236]
[1779043608633,36.84,78101.3,0.0,-0.96095,5e-05,4.30148]
[1779043610864,36.84,78101.27,0.0,-0.96096,5e-05,4.30127]
[1779043611059,36.84,78100.78,0.0,-0.96098,5e-05,4.29917]
[1779043611654,36.84,78100.0,0.0,-0.96102,4e-05,4.29589]
[1779043612868,36.84,78100.0,0.0,-0.96102,4e-05,4.29589]
[1779043613060,36.84,78100.12,0.0,-0.96101,5e-05,4.29629]
[1779043618703,36.84,78099.98,0.0,-0.96102,4e-05,4.29519]
[1779043623738,36.84,78099.96,0.0,-0.96103,4e-05,4.29464]
[1779043628773,36.84,78099.96,0.0,-0.96104,4e-05,4.29416]
[1779043633808,36.83,78099.97,0.0,-0.96104,4e-05,4.29367]
[1779043638843,36.83,78100.14,0.0,-0.96104,4e-05,4.29379]
[1779043643878,36.83,78100.25,0.0,-0.96104,4e-05,4.29361]
[1779043648913,36.83,78100.4,0.0,-0.96104,4e-05,4.29356]
[1779043653948,36.83,78100.41,0.0,-0.96108,4e-05,4.28893]
[1779043658983,36.83,78100.23,0.0,-0.9611,4e-05,4.28753]
[1779043661400,36.83,78099.39,0.0,-0.96114,4e-05,4.28397]
[1779043661560,36.83,78099.39,0.0,-0.96114,4e-05,4.28397]
[1779043661598,36.82,78097.33,0.0,-0.96123,4e-05,4.27533]
[1779043663455,36.82,78096.58,0.0,-0.96127,4e-05,4.27227]
[1779043663563,36.82,78096.58,0.0,-0.96127,4e-05,4.27227]
[1779043669053,36.82,78097.06,0.0,-0.96125,4e-05,4.27359]
[1779043670284,36.82,78097.06,0.0,-0.96125,4e-05,4.27359]
[1779043670313,36.82,78097.06,0.0,-0.96125,4e-05,4.27359]
[1779043670385,36.82,78096.41,0.0,-0.96128,4e-05,4.27085]
[1779043672153,36.82,78096.46,0.0,-0.96128,4e-05,4.27097]
[1779043672311,36.82,78096.46,0.0,-0.96128,4e-05,4.27097]
[1779043678116,36.82,78096.91,0.0,-0.96127,4e-05,4.27222]
[1779043680127,36.82,78096.26,0.0,-0.9613,4e-05,4.26949]
[1779043680309,36.82,78096.26,0.0,-0.9613,4e-05,4.26949]
[1779043680409,36.82,78096.54,0.0,-0.96129,4e-05,4.27056]
[1779043682710,36.82,78096.33,0.0,-0.9613,4e-05,4.26963]
[1779043682813,36.82,78096.33,0.0,-0.9613,4e-05,4.26963]
[1779043688186,36.82,78095.24,0.0,-0.96135,4e-05,4.26473]
[1779043693221,36.82,78097.41,0.0,-0.96126,4e-05,4.27327]
[1779043694490,36.82,78097.41,0.0,-0.96126,4e-05,4.27327]
[1779043694565,36.82,78097.41,0.0,-0.96126,4e-05,4.27327]
[1779043694665,36.82,78103.75,0.0,-0.96097,5e-05,4.299]
[1779043696391,36.82,78103.68,0.0,-0.96098,5e-05,4.29872]
[1779043696560,36.82,78103.68,0.0,-0.96098,5e-05,4.29872]
[1779043702284,36.82,78104.8,0.0,-0.96094,5e-05,4.30237]
[1779043709333,36.81,78104.09,0.0,-0.96098,5e-05,4.29842]
[1779043711187,36.81,78104.09,0.0,-0.96098,5e-05,4.29842]
[1779043711311,36.81,78104.09,0.0,-0.96098,5e-05,4.29842]
[1779043711347,36.81,78104.69,0.0,-0.96099,5e-05,4.29657]
[1779043713247,36.81,78104.69,0.0,-0.96099,5e-05,4.29657]
[1779043713312,36.81,78104.69,0.0,-0.96099,5e-05,4.29657]
[1779043719403,36.81,78104.58,0.0,-0.96101,5e-05,4.29479]
[1779043724438,36.81,78104.55,0.0,-0.96102,5e-05,4.29379]
[1779043737529,36.8,78104.6,0.0,-0.96105,5e-05,4.29146]
[1779043744578,36.8,78105.12,0.0,-0.96104,5e-05,4.29232]
[1779043749613,36.79,78113.14,0.0,-0.96069,5e-05,4.32432]
[1779043750631,36.79,78113.14,0.0,-0.96069,5e-05,4.32432]
[1779043750810,36.79,78113.14,0.0,-0.96069,5e-05,4.32432]
[1779043750851,36.79,78118.75,0.0,-0.96043,5e-05,4.34722]
[1779043752589,36.79,78119.81,0.0,-0.96039,5e-05,4.35133]
[1779043752698,36.79,78119.81,0.0,-0.96039,5e-05,4.35133]
[1779043758676,36.79,78121.7,0.0,-0.96032,5e-05,4.35724]
[1779043763711,36.78,78121.8,0.0,-0.96033,5e-05,4.35636]
[1779043768760,36.78,78121.8,0.0,-0.96034,5e-05,4.35586]
[1779043768810,36.78,78121.8,0.0,-0.96034,5e-05,4.35586]
[1779043772158,36.78,78121.8,0.0,-0.96035,5e-05,4.35512]
[1779043772311,36.78,78121.8,0.0,-0.96035,5e-05,4.35512]
[1779043772374,36.78,78121.8,0.0,-0.96039,5e-05,4.35037]
[1779043775795,36.77,78128.02,0.0,-0.96011,5e-05,4.37519]
[1779043776802,36.77,78130.6,0.0,-0.96,5e-05,4.38565]
[1779043779734,36.77,78130.74,0.0,-0.96,5e-05,4.38567]
[1779043779810,36.77,78130.74,0.0,-0.96,5e-05,4.38567]
[1779043783852,36.77,78137.25,0.0,-0.95971,5e-05,4.41144]
[1779043785592,36.77,78138.91,0.0,-0.95964,5e-05,4.41806]
[1779043785810,36.77,78138.91,0.0,-0.95964,5e-05,4.41806]
[1779043785866,36.77,78139.0,0.0,-0.95964,5e-05,4.41812]
[1779043787401,36.77,78138.83,0.0,-0.95965,5e-05,4.4171]
[1779043787564,36.77,78138.83,0.0,-0.95965,5e-05,4.4171]
[1779043792919,36.76,78138.26,0.0,-0.9597,5e-05,4.41292]
[1779043797956,36.76,78134.88,0.0,-0.95987,5e-05,4.3974]
[1779043798963,36.76,78131.93,0.0,-0.96001,5e-05,4.38486]
[1779043799727,36.76,78131.93,0.0,-0.96001,5e-05,4.38486]
[1779043799809,36.76,78131.93,0.0,-0.96001,5e-05,4.38486]
[1779043799970,36.76,78131.7,0.0,-0.96002,5e-05,4.38367]
[1779043801731,36.76,78131.12,0.0,-0.96005,5e-05,4.38103]
[1779043801812,36.76,78131.12,0.0,-0.96005,5e-05,4.38103]
[1779043807019,36.75,78129.57,0.0,-0.96014,5e-05,4.3733]
[1779043809086,36.75,78129.57,0.0,-0.96014,5e-05,4.3733]
[1779043809311,36.75,78129.57,0.0,-0.96014,5e-05,4.3733]
[1779043813036,36.75,78129.57,0.0,-0.96015,5e-05,4.37225]
[1779043813058,36.75,78129.57,0.0,-0.96015,5e-05,4.37225]
[1779043813062,36.75,78127.37,0.0,-0.96025,5e-05,4.36291]
[1779043817091,36.75,78119.89,0.0,-0.9606,5e-05,4.33121]
[1779043818972,36.75,78119.89,0.0,-0.9606,5e-05,4.33121]
[1779043819060,36.75,78119.89,0.0,-0.9606,5e-05,4.33121]
[1779043819051,36.75,78117.16,0.0,-0.96073,5e-05,4.31969]
[1779043823132,36.74,78126.41,0.0,-0.96031,5e-05,4.3574]
[1779043824102,36.74,78126.41,0.0,-0.96031,5e-05,4.3574]
[1779043824309,36.74,78126.41,0.0,-0.96031,5e-05,4.3574]
[1779043824319,36.74,78130.71,0.0,-0.96012,5e-05,4.37505]
[1779043825257,36.74,78130.71,0.0,-0.96012,5e-05,4.37505]
[1779043825310,36.74,78130.71,0.0,-0.96012,5e-05,4.37505]
[1779043832195,36.74,78132.47,0.0,-0.96009,5e-05,4.37652]
[1779043835625,36.74,78133.74,0.0,-0.96004,5e-05,4.38136]
[1779043835810,36.74,78133.74,0.0,-0.96004,5e-05,4.38136]
[1779043835878,36.74,78135.37,0.0,-0.95997,5e-05,4.38769]
[1779043837350,36.74,78135.8,0.0,-0.95995,5e-05,4.38948]
[1779043837562,36.74,78135.8,0.0,-0.95995,5e-05,4.38948]
[1779043843276,36.73,78136.02,0.0,-0.95996,5e-05,4.3888]
[1779043844681,36.73,78136.02,0.0,-0.95996,5e-05,4.3888]
[1779043844812,36.73,78136.02,0.0,-0.95996,5e-05,4.3888]
[1779043844889,36.73,78136.28,0.0,-0.95995,5e-05,4.38944]
[1779043845507,36.73,78136.28,0.0,-0.95995,5e-05,4.38944]
[1779043845564,36.73,78136.28,0.0,-0.95995,5e-05,4.38944]
[1779043850325,36.73,78138.41,0.0,-0.95986,5e-05,4.39721]
[1779043851704,36.73,78138.41,0.0,-0.95986,5e-05,4.39721]
[1779043851808,36.73,78138.41,0.0,-0.95986,5e-05,4.39721]
[1779043851910,36.73,78139.38,0.0,-0.95982,5e-05,4.4008]
[1779043853509,36.73,78139.62,0.0,-0.95981,5e-05,4.4018]
[1779043853562,36.73,78139.62,0.0,-0.95981,5e-05,4.4018]
[1779043856370,36.72,78142.98,0.0,-0.95967,5e-05,4.4149]
[1779043860986,36.72,78142.27,0.0,-0.95971,5e-05,4.4112]
[1779043861080,36.72,78141.79,0.0,-0.95974,5e-05,4.40872]
[1779043865433,36.72,78137.96,0.0,-0.95992,5e-05,4.39183]
[1779043867085,36.72,78137.96,0.0,-0.95992,5e-05,4.39183]
[1779043866440,36.72,78131.66,0.0,-0.96022,5e-05,4.36542]
[1779043867447,36.72,78132.0,0.0,-0.9602,5e-05,4.36668]
[1779043872482,36.72,78130.69,0.0,-0.96027,5e-05,4.36047]
[1779043877517,36.71,78129.69,0.0,-0.96032,5e-05,4.35558]
[1779043879483,36.71,78129.63,0.0,-0.96033,5e-05,4.35518]
[1779043879564,36.71,78129.63,0.0,-0.96033,5e-05,4.35518]
[1779043886059,36.71,78130.36,0.0,-0.9603,5e-05,4.35733]
[1779043887891,36.71,78131.01,0.0,-0.96028,5e-05,4.35973]
[1779043888058,36.71,78131.01,0.0,-0.96028,5e-05,4.35973]
[1779043888159,36.71,78131.35,0.0,-0.96027,5e-05,4.36083]
[1779043890208,36.71,78131.23,0.0,-0.96027,5e-05,4.36017]
[1779043890310,36.71,78131.23,0.0,-0.96027,5e-05,4.36017]
[1779043890610,36.71,78138.25,0.0,-0.95995,5e-05,4.38922]
[1779043891617,36.71,78139.94,0.0,-0.95991,5e-05,4.39207]
[1779043894638,36.71,78140.17,0.0,-0.95991,5e-05,4.39241]
[1779043898346,36.7,78140.12,0.0,-0.95992,5e-05,4.39141]
[1779043898560,36.7,78140.12,0.0,-0.95992,5e-05,4.39141]
[1779043898666,36.7,78141.59,0.0,-0.95985,5e-05,4.39735]
[1779043900272,36.7,78141.6,0.0,-0.95985,5e-05,4.39718]
[1779043900312,36.7,78141.6,0.0,-0.95985,5e-05,4.39718]
[1779043900680,36.7,78143.36,0.0,-0.95977,5e-05,4.40433]
[1779043905715,36.7,78143.88,0.0,-0.95976,5e-05,4.40543]
[1779043911061,36.7,78145.34,0.0,-0.9597,5e-05,4.41069]
[1779043911161,36.7,78146.7,0.0,-0.95964,5e-05,4.41615]
[1779043912024,36.7,78146.7,0.0,-0.95964,5e-05,4.41615]
[1779043912062,36.7,78146.7,0.0,-0.95964,5e-05,4.41615]
[1779043916868,36.69,78147.33,0.0,-0.95963,5e-05,4.41757]
[1779043917065,36.69,78147.33,0.0,-0.95963,5e-05,4.41757]
[1779043922834,36.69,78145.72,0.0,-0.95972,5e-05,4.409]
[1779043923756,36.69,78145.72,0.0,-0.95972,5e-05,4.409]
[1779043923809,36.69,78145.72,0.0,-0.95972,5e-05,4.409]
[1779043925317,36.69,78145.58,0.0,-0.95974,5e-05,4.4079]
[1779043925560,36.69,78145.58,0.0,-0.95974,5e-05,4.4079]
[1779043925855,36.69,78144.98,0.0,-0.95977,5e-05,4.40513]
[1779043930890,36.68,78145.01,0.0,-0.95978,5e-05,4.40395]
[1779043935998,36.68,78145.72,0.0,-0.95976,5e-05,4.40584]
[1779043936063,36.68,78145.72,0.0,-0.95976,5e-05,4.40584]
[1779043943983,36.67,78145.86,0.0,-0.95978,5e-05,4.40394]
[1779043945704,36.67,78145.89,0.0,-0.95978,5e-05,4.40378]
[1779043945810,36.67,78145.89,0.0,-0.95978,5e-05,4.40378]
[1779043947295,36.67,78146.43,0.0,-0.95976,5e-05,4.40547]
[1779043947310,36.67,78146.43,0.0,-0.95976,5e-05,4.40547]
[1779043948012,36.67,78146.41,0.0,-0.95977,5e-05,4.4051]
[1779043954054,36.67,78146.26,0.0,-0.95983,5e-05,4.39872]
[1779043961103,36.66,78146.27,0.0,-0.95985,5e-05,4.39675]
[1779043961564,36.66,78146.27,0.0,-0.95985,5e-05,4.39675]
[1779043961811,36.66,78146.27,0.0,-0.95985,5e-05,4.39675]
[1779043968152,36.66,78146.08,0.0,-0.95988,5e-05,4.39394]
[1779043975201,36.65,78146.23,0.0,-0.9599,5e-05,4.39256]
[1779043980236,36.65,78145.91,0.0,-0.95993,5e-05,4.38978]
[1779043988863,36.64,78146.02,0.0,-0.95994,5e-05,4.3891]
[1779043989061,36.64,78146.02,0.0,-0.95994,5e-05,4.3891]
[1779043990505,36.64,78145.98,0.0,-0.95995,5e-05,4.38751]
[1779043990559,36.64,78145.98,0.0,-0.95995,5e-05,4.38751]
[1779043990606,36.64,78145.98,0.0,-0.95996,5e-05,4.38723]
[1779043993327,36.64,78149.19,0.0,-0.95982,5e-05,4.39977]
[1779044001383,36.63,78149.13,0.0,-0.95985,5e-05,4.39711]
[1779044003080,36.63,78149.13,0.0,-0.95985,5e-05,4.39711]
[1779044003309,36.63,78149.8,0.0,-0.95982,5e-05,4.39932]
[1779044008033,36.63,78150.03,0.0,-0.95982,5e-05,4.39969]
[1779044008066,36.63,78150.03,0.0,-0.95982,5e-05,4.39969]
[1779044008124,36.63,78150.03,0.0,-0.95982,5e-05,4.39969]
[1779044008134,36.62,78150.6,0.0,-0.9598,5e-05,4.40117]
[1779044008311,36.62,78150.6,0.0,-0.9598,5e-05,4.40117]
[1779044011454,36.62,78159.28,0.0,-0.95944,5e-05,4.43323]
[1779044012936,36.62,78159.28,0.0,-0.95944,5e-05,4.43323]
[1779044013064,36.62,78159.28,0.0,-0.95944,5e-05,4.43323]
[1779044013098,36.62,78161.3,0.0,-0.95935,5e-05,4.44118]
[1779044017064,36.62,78162.2,0.0,-0.95931,5e-05,4.44424]
[1779044017147,36.62,78163.17,0.0,-0.95928,5e-05,4.44757]
[1779044017308,36.62,78163.17,0.0,-0.95928,5e-05,4.44757]
[1779044020517,36.61,78167.68,0.0,-0.95908,5e-05,4.46547]
[1779044023485,36.61,78170.38,0.0,-0.95896,5e-05,4.47605]
[1779044023560,36.61,78170.38,0.0,-0.95896,5e-05,4.47605]
[1779044026100,36.61,78170.82,0.0,-0.95895,5e-05,4.47705]
[1779044026201,36.61,78170.4,0.0,-0.95898,5e-05,4.47441]
[1779044029836,36.61,78171.86,0.0,-0.95892,5e-05,4.47976]
[1779044030063,36.61,78171.86,0.0,-0.95892,5e-05,4.47976]
[1779044030587,36.6,78175.16,0.0,-0.95877,5e-05,4.49289]
[1779044035622,36.6,78173.37,0.0,-0.95888,5e-05,4.48304]
[1779044036716,36.6,78173.37,0.0,-0.95888,5e-05,4.48304]
[1779044036809,36.6,78173.37,0.0,-0.95888,5e-05,4.48304]
[1779044038877,36.59,78171.27,0.0,-0.95899,5e-05,4.47329]
[1779044039059,36.59,78171.27,0.0,-0.95899,5e-05,4.47329]
[1779044039159,36.59,78171.26,0.0,-0.959,5e-05,4.47243]
[1779044044686,36.59,78171.97,0.0,-0.95899,5e-05,4.47385]
[1779044044812,36.59,78171.97,0.0,-0.95899,5e-05,4.47385]
[1779044050730,36.58,78173.1,0.0,-0.95897,5e-05,4.47572]
[1779044057860,36.58,78173.16,0.0,-0.95897,5e-05,4.47555]
[1779044058064,36.58,78173.16,0.0,-0.95897,5e-05,4.47555]
[1779044058163,36.57,78168.59,0.0,-0.95922,5e-05,4.45332]
[1779044059962,36.57,78166.56,0.0,-0.95931,5e-05,4.44475]
[1779044060060,36.57,78166.56,0.0,-0.95931,5e-05,4.44475]
[1779044060151,36.57,78166.4,0.0,-0.95933,5e-05,4.44333]
[1779044066842,36.56,78167.47,0.0,-0.95931,5e-05,4.44527]
[1779044071877,36.56,78166.99,0.0,-0.95938,5e-05,4.4373]
[1779044073433,36.56,78167.37,0.0,-0.95937,5e-05,4.43853]
[1779044073564,36.56,78167.37,0.0,-0.95937,5e-05,4.43853]
[1779044078927,36.55,78167.31,0.0,-0.9594,5e-05,4.43606]
[1779044083962,36.55,78167.79,0.0,-0.9594,5e-05,4.43625]
[1779044088505,36.54,78168.91,0.0,-0.95936,5e-05,4.4395]
[1779044088567,36.54,78168.91,0.0,-0.95936,5e-05,4.4395]
[1779044090607,36.54,78168.16,0.0,-0.9594,5e-05,4.43558]
[1779044090810,36.54,78168.16,0.0,-0.9594,5e-05,4.43558]
[1779044091011,36.54,78167.95,0.0,-0.95942,5e-05,4.43433]
[1779044094498,36.54,78168.3,0.0,-0.95941,5e-05,4.43544]
[1779044094561,36.54,78168.3,0.0,-0.95941,5e-05,4.43544]
[1779044095039,36.54,78171.29,0.0,-0.95928,5e-05,4.44697]
[1779044096692,36.53,78172.22,0.0,-0.95924,5e-05,4.45052]
[1779044096810,36.53,78172.22,0.0,-0.95924,5e-05,4.45052]
[1779044097053,36.53,78172.29,0.0,-0.95924,5e-05,4.45043]
[1779044102088,36.53,78172.14,0.0,-0.95927,5e-05,4.44788]
[1779044104102,36.53,78175.52,0.0,-0.95912,5e-05,4.46143]
[1779044104518,36.53,78175.52,0.0,-0.95912,5e-05,4.46143]
[1779044104559,36.53,78175.52,0.0,-0.95912,5e-05,4.46143]
[1779044105109,36.52,78179.56,0.0,-0.95893,5e-05,4.47817]
[1779044107841,36.52,78181.63,0.0,-0.95884,5e-05,4.48612]
[1779044107970,36.52,78181.63,0.0,-0.95884,5e-05,4.48612]
[1779044108130,36.52,78182.35,0.0,-0.95881,5e-05,4.48875]
[1779044111664,36.52,78184.72,0.0,-0.95872,5e-05,4.49754]
[1779044111808,36.52,78184.72,0.0,-0.95872,5e-05,4.49754]
[1779044112158,36.52,78191.17,0.0,-0.95841,5e-05,4.52463]
[1779044114172,36.51,78194.22,0.0,-0.95828,5e-05,4.5367]
[1779044115353,36.51,78194.22,0.0,-0.95828,5e-05,4.5367]
[1779044115568,36.51,78194.94,0.0,-0.95825,5e-05,4.53929]
[1779044116186,36.51,78196.17,0.0,-0.9582,5e-05,4.54407]
[1779044121201,36.51,78197.21,0.0,-0.95817,5e-05,4.54655]
[1779044122228,36.5,78193.7,0.0,-0.95835,5e-05,4.53053]
[1779044123063,36.5,78193.7,0.0,-0.95835,5e-05,4.53053]
[1779044126572,36.5,78192.39,0.0,-0.95843,5e-05,4.52314]
[1779044126807,36.5,78192.39,0.0,-0.95843,5e-05,4.52314]
[1779044126908,36.5,78192.39,0.0,-0.95844,5e-05,4.5227]
[1779044127816,36.5,78192.39,0.0,-0.95844,5e-05,4.5227]
[1779044128057,36.5,78192.39,0.0,-0.95844,5e-05,4.5227]
[1779044133306,36.49,78192.94,0.0,-0.95847,5e-05,4.51839]
[1779044138342,36.49,78194.02,0.0,-0.95844,5e-05,4.52094]
[1779044143377,36.48,78191.46,0.0,-0.95859,5e-05,4.50798]
[1779044144120,36.48,78191.46,0.0,-0.95859,5e-05,4.50798]
[1779044144309,36.48,78191.46,0.0,-0.95859,5e-05,4.50798]
[1779044144378,36.48,78191.46,0.0,-0.95859,5e-05,4.50798]
[1779044144384,36.48,78190.59,0.0,-0.95864,5e-05,4.50388]
[1779044144560,36.48,78190.59,0.0,-0.95864,5e-05,4.50388]
[1779044145602,36.48,78190.01,0.0,-0.95867,5e-05,4.50104]
[1779044145808,36.48,78190.01,0.0,-0.95867,5e-05,4.50104]
[1779044150427,36.47,78195.83,0.0,-0.95841,5e-05,4.5241]
[1779044152542,36.47,78197.08,0.0,-0.95835,5e-05,4.52906]
[1779044152563,36.47,78197.08,0.0,-0.95835,5e-05,4.52906]
[1779044152599,36.47,78197.08,0.0,-0.95835,5e-05,4.52906]
[1779044152810,36.47,78197.08,0.0,-0.95835,5e-05,4.52906]
[1779044152885,36.47,78197.3,0.0,-0.95835,5e-05,4.5296]
[1779044156508,36.47,78198.41,0.0,-0.95831,5e-05,4.53314]
[1779044156558,36.47,78198.41,0.0,-0.95831,5e-05,4.53314]
[1779044161426,36.46,78196.7,0.0,-0.95841,5e-05,4.52421]
[1779044161505,36.46,78197.34,0.0,-0.95838,5e-05,4.52657]
[1779044161562,36.46,78197.34,0.0,-0.95838,5e-05,4.52657]
[1779044161663,36.46,78195.87,0.0,-0.95846,5e-05,4.51989]
[1779044163588,36.46,78195.95,0.0,-0.95846,5e-05,4.51985]
[1779044163808,36.46,78195.95,0.0,-0.95846,5e-05,4.51985]
[1779044170256,36.46,78195.93,0.0,-0.95847,5e-05,4.51877]
[1779044170260,36.46,78195.93,0.0,-0.95847,5e-05,4.51877]
[1779044170309,36.46,78195.93,0.0,-0.95847,5e-05,4.51877]
[1779044170418,36.46,78195.74,0.0,-0.95847,5e-05,4.51845]
[1779044173588,36.46,78192.58,0.0,-0.95863,5e-05,4.50447]
[1779044184665,36.45,78193.3,0.0,-0.95864,5e-05,4.50377]
[1779044189700,36.44,78193.01,0.0,-0.95867,5e-05,4.50086]
[1779044193470,36.44,78191.92,0.0,-0.95877,5e-05,4.49146]
[1779044193522,36.44,78192.13,0.0,-0.95876,5e-05,4.49204]
[1779044193567,36.44,78192.13,0.0,-0.95876,5e-05,4.49204]
[1779044193728,36.44,78192.33,0.0,-0.95875,5e-05,4.49257]
[1779044202125,36.44,78191.74,0.0,-0.9588,5e-05,4.48881]
[1779044206601,36.43,78191.87,0.0,-0.95882,5e-05,4.48695]
[1779044206603,36.43,78191.87,0.0,-0.95882,5e-05,4.48695]
[1779044206810,36.43,78191.87,0.0,-0.95882,5e-05,4.48695]
[1779044206887,36.43,78191.87,0.0,-0.95882,5e-05,4.48666]
[1779044211859,36.43,78188.21,0.0,-0.95901,5e-05,4.4696]
[1779044213512,36.43,78186.47,0.0,-0.9591,5e-05,4.46192]
[1779044213561,36.43,78186.47,0.0,-0.9591,5e-05,4.46192]
[1779044213592,36.43,78186.47,0.0,-0.9591,5e-05,4.46192]
[1779044213811,36.43,78186.47,0.0,-0.9591,5e-05,4.46192]
[1779044213878,36.42,78186.52,0.0,-0.9591,5e-05,4.46187]
[1779044218915,36.42,78186.79,0.0,-0.9591,5e-05,4.46177]
[1779044223950,36.42,78187.43,0.0,-0.95908,5e-05,4.46323]
[1779044228985,36.41,78187.37,0.0,-0.9591,5e-05,4.46146]
[1779044232013,36.41,78190.33,0.0,-0.95897,5e-05,4.4733]
[1779044233385,36.41,78190.33,0.0,-0.95897,5e-05,4.4733]
[1779044233387,36.41,78190.33,0.0,-0.95897,5e-05,4.4733]
[1779044233411,36.41,78195.95,0.0,-0.95871,5e-05,4.497]
[1779044233562,36.41,78195.95,0.0,-0.95871,5e-05,4.497]
[1779044239059,36.41,78196.45,0.0,-0.9587,5e-05,4.49731]
[1779044240219,36.41,78196.45,0.0,-0.9587,5e-05,4.49731]
[1779044240270,36.41,78196.45,0.0,-0.9587,5e-05,4.49731]
[1779044240310,36.41,78196.45,0.0,-0.9587,5e-05,4.49731]
[1779044240318,36.41,78196.45,0.0,-0.95871,5e-05,4.49701]
[1779044246108,36.4,78196.23,0.0,-0.95874,5e-05,4.49432]
[1779044251143,36.4,78195.95,0.0,-0.9588,5e-05,4.48764]
[1779044255275,36.4,78195.92,0.0,-0.95881,5e-05,4.48672]
[1779044255322,36.4,78195.92,0.0,-0.95881,5e-05,4.48672]
[1779044255373,36.4,78195.92,0.0,-0.95881,5e-05,4.48672]
[1779044255562,36.4,78195.92,0.0,-0.95881,5e-05,4.48672]
[1779044255405,36.39,78196.17,0.0,-0.9588,5e-05,4.48753]
[1779044256187,36.39,78221.66,0.0,-0.95757,5e-05,4.59724]
[1779044257187,36.39,78236.76,0.0,-0.95683,5e-05,4.66306]
[1779044258194,36.39,78233.24,0.0,-0.957,5e-05,4.64783]
[1779044259201,36.39,78229.92,0.0,-0.95717,5e-05,4.63281]
[1779044264236,36.39,78227.53,0.0,-0.95729,5e-05,4.6222]
[1779044264713,36.39,78227.53,0.0,-0.95729,5e-05,4.6222]
[1779044264714,36.39,78227.53,0.0,-0.95729,5e-05,4.6222]
[1779044264812,36.39,78227.53,0.0,-0.95729,5e-05,4.6222]
[1779044265243,36.39,78227.22,0.0,-0.9573,5e-05,4.62096]
[1779044268264,36.39,78219.68,0.0,-0.95767,5e-05,4.58856]
[1779044269271,36.39,78214.38,0.0,-0.95793,5e-05,4.56544]
[1779044270282,36.39,78209.6,0.0,-0.95816,5e-05,4.54469]
[1779044273174,36.39,78208.62,0.0,-0.95821,5e-05,4.5403]
[1779044273251,36.39,78208.62,0.0,-0.95821,5e-05,4.5403]
[1779044273310,36.39,78208.62,0.0,-0.95821,5e-05,4.5403]
[1779044273352,36.39,78208.61,0.0,-0.95822,5e-05,4.53988]
[1779044279345,36.39,78208.55,0.0,-0.95825,5e-05,4.53734]
[1779044280564,36.39,78208.55,0.0,-0.95825,5e-05,4.53734]
[1779044280591,36.38,78210.04,0.0,-0.95818,5e-05,4.543]
[1779044280812,36.38,78210.04,0.0,-0.95818,5e-05,4.543]
[1779044286394,36.38,78209.22,0.0,-0.95824,5e-05,4.53754]
[1779044287288,36.38,78209.22,0.0,-0.95824,5e-05,4.53754]
[1779044287313,36.38,78209.22,0.0,-0.95824,5e-05,4.53754]
[1779044287412,36.38,78209.22,0.0,-0.95825,5e-05,4.53715]
[1779044292436,36.38,78208.7,0.0,-0.95828,5e-05,4.53422]
[1779044297471,36.38,78210.45,0.0,-0.95818,5e-05,4.54286]
[1779044302506,36.38,78210.15,0.0,-0.95819,5e-05,4.54259]
[1779044307541,36.38,78210.61,0.0,-0.95815,5e-05,4.54578]
[1779044314007,36.39,78209.66,0.0,-0.95822,5e-05,4.53836]
[1779044314010,36.39,78209.66,0.0,-0.95822,5e-05,4.53836]
[1779044314061,36.39,78209.66,0.0,-0.95822,5e-05,4.53836]
[1779044314590,36.39,78209.73,0.0,-0.95821,5e-05,4.53928]
[1779044318618,36.39,78202.43,0.0,-0.95855,5e-05,4.50874]
[1779044318863,36.39,78202.43,0.0,-0.95855,5e-05,4.50874]
[1779044319059,36.39,78202.43,0.0,-0.95855,5e-05,4.50874]
[1779044319625,36.39,78200.98,0.0,-0.95863,5e-05,4.50218]
[1779044324660,36.39,78202.86,0.0,-0.95854,5e-05,4.50971]
[1779044327659,36.39,78203.51,0.0,-0.95851,5e-05,4.5124]
[1779044327681,36.39,78203.38,0.0,-0.95852,5e-05,4.5121]
[1779044327810,36.39,78203.38,0.0,-0.95852,5e-05,4.5121]
[1779044329695,36.39,78205.33,0.0,-0.95843,5e-05,4.51974]
[1779044336084,36.39,78205.61,0.0,-0.95841,5e-05,4.5213]
[1779044336086,36.39,78205.61,0.0,-0.95841,5e-05,4.5213]
[1779044336311,36.39,78205.61,0.0,-0.95841,5e-05,4.5213]
[1779044336410,36.39,78210.76,0.0,-0.95817,5e-05,4.54331]
[1779044341779,36.39,78208.29,0.0,-0.95827,5e-05,4.53402]
[1779044343380,36.39,78208.29,0.0,-0.95827,5e-05,4.53402]
[1779044343561,36.39,78208.29,0.0,-0.95827,5e-05,4.53402]
[1779044343597,36.39,78209.5,0.0,-0.95821,5e-05,4.53968]
[1779044349835,36.4,78209.52,0.0,-0.95819,5e-05,4.54113]
[1779044352586,36.4,78209.56,0.0,-0.95819,5e-05,4.54153]
[1779044352597,36.4,78212.67,0.0,-0.95803,5e-05,4.55534]
[1779044352811,36.4,78212.67,0.0,-0.95803,5e-05,4.55534]
[1779044352856,36.4,78215.62,0.0,-0.95789,5e-05,4.56808]
[1779044357891,36.4,78217.79,0.0,-0.95777,5e-05,4.57829]
[1779044360658,36.4,78217.69,0.0,-0.95778,5e-05,4.578]
[1779044360707,36.4,78217.69,0.0,-0.95778,5e-05,4.578]
[1779044360809,36.4,78218.58,0.0,-0.95773,5e-05,4.582]
[1779044360912,36.4,78219.64,0.0,-0.95768,5e-05,4.58672]
[1779044365947,36.4,78220.47,0.0,-0.95765,5e-05,4.58924]
[1779044369992,36.4,78222.06,0.0,-0.95757,5e-05,4.59648]
[1779044369998,36.4,78222.06,0.0,-0.95757,5e-05,4.59648]
[1779044370066,36.4,78222.06,0.0,-0.95757,5e-05,4.59648]
[1779044370132,36.4,78222.45,0.0,-0.95755,5e-05,4.59828]
[1779044376017,36.4,78223.95,0.0,-0.9575,5e-05,4.60124]
[1779044378654,36.4,78223.95,0.0,-0.9575,5e-05,4.60124]
[1779044378705,36.4,78223.95,0.0,-0.9575,5e-05,4.60124]
[1779044378031,36.4,78234.2,0.0,-0.957,5e-05,4.64609]
[1779044378810,36.4,78234.2,0.0,-0.957,5e-05,4.64609]
[1779044379038,36.4,78242.32,0.0,-0.9566,5e-05,4.68169]
[1779044380045,36.4,78242.09,0.0,-0.95661,5e-05,4.68065]
[1779044382688,36.4,78241.98,0.0,-0.95661,5e-05,4.68014]
[1779044382810,36.4,78240.9,0.0,-0.95667,5e-05,4.67538]
[1779044383646,36.4,78240.9,0.0,-0.95667,5e-05,4.67538]
[1779044383687,36.4,78241.64,0.0,-0.95663,5e-05,4.6786]
[1779044383812,36.4,78241.64,0.0,-0.95663,5e-05,4.6786]
[1779044384073,36.4,78241.67,0.0,-0.95663,5e-05,4.67873]
[1779044390115,36.4,78239.61,0.0,-0.95673,5e-05,4.66964]
[1779044392743,36.4,78240.84,0.0,-0.95667,5e-05,4.67503]
[1779044392809,36.4,78241.37,0.0,-0.95664,5e-05,4.67735]
[1779044397164,36.4,78238.67,0.0,-0.95678,5e-05,4.66545]
[1779044398597,36.4,78238.67,0.0,-0.95678,5e-05,4.66545]
[1779044398678,36.4,78238.67,0.0,-0.95678,5e-05,4.66545]
[1779044398698,36.4,78237.73,0.0,-0.95683,5e-05,4.66135]
[1779044398809,36.4,78237.73,0.0,-0.95683,5e-05,4.66135]
[1779044399178,36.4,78237.55,0.0,-0.95683,5e-05,4.66056]
[1779044400186,36.4,78234.59,0.0,-0.95698,5e-05,4.64763]
[1779044403573,36.4,78235.36,0.0,-0.95694,5e-05,4.65104]
[1779044403648,36.4,78235.36,0.0,-0.95694,5e-05,4.65104]
[1779044403672,36.4,78238.99,0.0,-0.95676,5e-05,4.66696]
[1779044403809,36.4,78238.99,0.0,-0.95676,5e-05,4.66696]
[1779044404213,36.4,78238.93,0.0,-0.95676,5e-05,4.66669]
[1779044409248,36.4,78239.45,0.0,-0.95674,5e-05,4.66898]
[1779044413595,36.4,78238.48,0.0,-0.95679,5e-05,4.66474]
[1779044413646,36.4,78238.48,0.0,-0.95679,5e-05,4.66474]
[1779044413742,36.4,78239.57,0.0,-0.95673,5e-05,4.66952]
[1779044413813,36.4,78239.57,0.0,-0.95673,5e-05,4.66952]
[1779044415290,36.4,78239.71,0.0,-0.95673,5e-05,4.67014]
[1779044420327,36.4,78241.22,0.0,-0.95665,5e-05,4.67677]
[1779044420804,36.4,78241.22,0.0,-0.95665,5e-05,4.67677]
[1779044420808,36.4,78241.22,0.0,-0.95665,5e-05,4.67677]
[1779044421058,36.4,78241.22,0.0,-0.95665,5e-05,4.67677]
[1779044421332,36.4,78240.77,0.0,-0.95667,5e-05,4.67479]
[1779044426367,36.4,78240.93,0.0,-0.95667,5e-05,4.67549]
[1779044428350,36.4,78240.4,0.0,-0.95669,5e-05,4.67316]
[1779044428569,36.4,78240.4,0.0,-0.95669,5e-05,4.67316]
[1779044432885,36.4,78242.04,0.0,-0.95665,5e-05,4.67622]
[1779044432955,36.4,78242.04,0.0,-0.95665,5e-05,4.67622]
[1779044433059,36.4,78242.04,0.0,-0.95665,5e-05,4.67622]
[1779044433416,36.4,78246.03,0.0,-0.95645,5e-05,4.69375]
[1779044437991,36.4,78244.27,0.0,-0.95654,5e-05,4.68594]
[1779044438052,36.4,78244.27,0.0,-0.95654,5e-05,4.68594]
[1779044438059,36.4,78244.27,0.0,-0.95654,5e-05,4.68594]
[1779044438451,36.4,78242.14,0.0,-0.95664,5e-05,4.67658]
[1779044443487,36.4,78243.43,0.0,-0.95658,5e-05,4.68226]
[1779044444072,36.4,78243.43,0.0,-0.95658,5e-05,4.68226]
[1779044444163,36.4,78243.43,0.0,-0.95658,5e-05,4.68226]
[1779044444319,36.4,78243.43,0.0,-0.95658,5e-05,4.68226]
[1779044444494,36.4,78243.33,0.0,-0.95658,5e-05,4.68183]
[1779044449529,36.4,78242.62,0.0,-0.95662,5e-05,4.67875]
[1779044454564,36.4,78242.87,0.0,-0.9566,5e-05,4.6799]
[1779044459599,36.4,78242.45,0.0,-0.95662,5e-05,4.6781]
[1779044460582,36.4,78242.45,0.0,-0.95662,5e-05,4.6781]
[1779044460668,36.4,78242.45,0.0,-0.95662,5e-05,4.6781]
[1779044460810,36.4,78242.45,0.0,-0.95662,5e-05,4.6781]
[1779044460770,36.4,78236.91,0.0,-0.9569,5e-05,4.65385]
[1779044461613,36.4,78232.3,0.0,-0.95713,5e-05,4.63371]
[1779044462620,36.4,78229.52,0.0,-0.95726,5e-05,4.62164]
[1779044465641,36.4,78228.37,0.0,-0.95732,5e-05,4.61693]
[1779044466302,36.4,78228.37,0.0,-0.95732,5e-05,4.61693]
[1779044466309,36.4,78228.37,0.0,-0.95732,5e-05,4.61693]
[1779044466360,36.4,78228.37,0.0,-0.95732,5e-05,4.61693]
[1779044466560,36.4,78228.37,0.0,-0.95732,5e-05,4.61693]
[1779044466648,36.4,78227.22,0.0,-0.95737,5e-05,4.61204]
[1779044468841,36.4,78226.08,0.0,-0.95743,5e-05,4.60661]
[1779044468662,36.4,78221.51,0.0,-0.95766,5e-05,4.58632]
[1779044469063,36.4,78221.51,0.0,-0.95766,5e-05,4.58632]
[1779044475711,36.39,78218.95,0.0,-0.95782,5e-05,4.57247]
[1779044477415,36.39,78218.95,0.0,-0.95782,5e-05,4.57247]
[1779044477560,36.39,78218.95,0.0,-0.95782,5e-05,4.57247]
[1779044480743,36.39,78218.71,0.0,-0.95785,5e-05,4.56924]
[1779044480808,36.39,78218.71,0.0,-0.95785,5e-05,4.56924]
[1779044480746,36.39,78218.2,0.0,-0.95788,5e-05,4.56659]
[1779044481754,36.38,78218.01,0.0,-0.9579,5e-05,4.56532]
[1779044486789,36.38,78218.2,0.0,-0.95791,5e-05,4.5639]
[1779044491811,36.38,78218.84,0.0,-0.95789,5e-05,4.56611]
[1779044494940,36.38,78218.32,0.0,-0.95794,5e-05,4.56039]
[1779044495059,36.38,78218.32,0.0,-0.95794,5e-05,4.56039]
[1779044495852,36.38,78218.52,0.0,-0.95793,5e-05,4.56142]
[1779044496092,36.38,78218.52,0.0,-0.95793,5e-05,4.56142]
[1779044496310,36.38,78218.52,0.0,-0.95793,5e-05,4.56142]
[1779044501894,36.38,78218.72,0.0,-0.95791,5e-05,4.5633]
[1779044508108,36.38,78218.75,0.0,-0.9579,5e-05,4.56393]
[1779044508313,36.38,78218.75,0.0,-0.9579,5e-05,4.56393]
[1779044508414,36.38,78218.08,0.0,-0.95793,5e-05,4.56152]
[1779044509753,36.38,78218.08,0.0,-0.95793,5e-05,4.56152]
[1779044509811,36.38,78218.08,0.0,-0.95793,5e-05,4.56152]
[1779044514985,36.39,78217.65,0.0,-0.95794,5e-05,4.5608]
[1779044521968,36.39,78217.65,0.0,-0.95794,5e-05,4.5608]
[1779044523500,36.39,78217.45,0.0,-0.95793,5e-05,4.56105]
[1779044523561,36.39,78217.45,0.0,-0.95793,5e-05,4.56105]
[1779044525808,36.39,78217.46,0.0,-0.95793,5e-05,4.56143]
[1779044526062,36.39,78219.52,0.0,-0.95783,5e-05,4.57067]
[1779044531097,36.39,78221.12,0.0,-0.95774,5e-05,4.57831]
[1779044533111,36.4,78224.67,0.0,-0.95756,5e-05,4.59397]
[1779044534680,36.4,78224.67,0.0,-0.95756,5e-05,4.59397]
[1779044534811,36.4,78224.67,0.0,-0.95756,5e-05,4.59397]
[1779044540161,36.4,78225.15,0.0,-0.95753,5e-05,4.59681]
[1779044545196,36.4,78225.34,0.0,-0.95752,5e-05,4.59817]
[1779044546433,36.4,78225.34,0.0,-0.95752,5e-05,4.59817]
[1779044546561,36.4,78225.34,0.0,-0.95752,5e-05,4.59817]
[1779044546780,36.4,78225.34,0.0,-0.95752,5e-05,4.59817]
[1779044546808,36.4,78225.34,0.0,-0.95752,5e-05,4.59817]
[1779044546881,36.4,78225.37,0.0,-0.95751,5e-05,4.59852]
[1779044549704,36.4,78225.27,0.0,-0.95752,5e-05,4.59809]
[1779044549810,36.4,78225.27,0.0,-0.95752,5e-05,4.59809]
[1779044550233,36.4,78232.49,0.0,-0.95716,5e-05,4.62981]
[1779044551240,36.4,78235.57,0.0,-0.95705,5e-05,4.6387]
[1779044552409,36.4,78235.57,0.0,-0.95705,5e-05,4.6387]
[1779044552567,36.4,78235.57,0.0,-0.95705,5e-05,4.6387]
[1779044552668,36.4,78236.38,0.0,-0.95701,5e-05,4.64183]
[1779044557908,36.4,78237.42,0.0,-0.95696,5e-05,4.64607]
[1779044558060,36.4,78238.73,0.0,-0.9569,5e-05,4.65182]
[1779044560303,36.4,78244.3,0.0,-0.95662,5e-05,4.6763]
[1779044562748,36.4,78246.15,0.0,-0.95653,5e-05,4.68441]
[1779044562812,36.4,78246.15,0.0,-0.95653,5e-05,4.68441]
[1779044563212,36.4,78246.96,0.0,-0.95649,5e-05,4.68791]
[1779044563308,36.4,78246.96,0.0,-0.95649,5e-05,4.68791]
[1779044563324,36.4,78247.01,0.0,-0.95649,5e-05,4.68813]
[1779044567680,36.4,78246.47,0.0,-0.95652,5e-05,4.68565]
[1779044567812,36.4,78246.47,0.0,-0.95652,5e-05,4.68565]
[1779044567911,36.4,78243.39,0.0,-0.95667,5e-05,4.67208]
[1779044574401,36.4,78244.78,0.0,-0.9566,5e-05,4.67803]
[1779044575670,36.4,78244.78,0.0,-0.9566,5e-05,4.67803]
[1779044575809,36.4,78244.78,0.0,-0.9566,5e-05,4.67803]
[1779044575956,36.4,78244.78,0.0,-0.9566,5e-05,4.67797]
[1779044576070,36.4,78244.78,0.0,-0.9566,5e-05,4.67797]
[1779044576415,36.4,78244.86,0.0,-0.9566,5e-05,4.67832]
[1779044582457,36.4,78243.8,0.0,-0.95665,5e-05,4.67353]
[1779044587492,36.4,78242.44,0.0,-0.95672,5e-05,4.6675]
[1779044588385,36.4,78242.44,0.0,-0.95672,5e-05,4.6675]
[1779044588565,36.4,78242.44,0.0,-0.95672,5e-05,4.6675]
[1779044594541,36.4,78241.43,0.0,-0.95677,5e-05,4.66314]
[1779044600631,36.4,78241.26,0.0,-0.95678,5e-05,4.66245]
[1779044600811,36.4,78241.26,0.0,-0.95678,5e-05,4.66245]
[1779044600932,36.4,78241.26,0.0,-0.95678,5e-05,4.66245]
[1779044601061,36.4,78241.29,0.0,-0.95678,5e-05,4.66267]
[1779044601590,36.4,78241.26,0.0,-0.95678,5e-05,4.66253]
[1779044606625,36.4,78241.29,0.0,-0.95678,5e-05,4.66279]
[1779044611660,36.4,78240.95,0.0,-0.95683,5e-05,4.65724]
[1779044616695,36.4,78240.32,0.0,-0.95686,5e-05,4.65467]
[1779044617382,36.4,78240.32,0.0,-0.95686,5e-05,4.65467]
[1779044617563,36.4,78240.32,0.0,-0.95686,5e-05,4.65467]
[1779044622737,36.4,78237.94,0.0,-0.95697,5e-05,4.64455]
[1779044625989,36.4,78238.22,0.0,-0.95696,5e-05,4.64589]
[1779044626061,36.4,78237.9,0.0,-0.95697,5e-05,4.64454]
[1779044627433,36.4,78236.9,0.0,-0.95702,5e-05,4.64023]
[1779044627575,36.4,78236.9,0.0,-0.95702,5e-05,4.64023]
[1779044627772,36.4,78234.81,0.0,-0.95712,5e-05,4.63116]
[1779044632807,36.4,78234.7,0.0,-0.95712,5e-05,4.63105]
[1779044634821,36.4,78229.58,0.0,-0.95737,5e-05,4.60889]
[1779044635828,36.4,78223.24,0.0,-0.95768,5e-05,4.58146]
[1779044636255,36.4,78223.24,0.0,-0.95768,5e-05,4.58146]
[1779044636314,36.4,78223.24,0.0,-0.95768,5e-05,4.58146]
[1779044638849,36.4,78220.0,0.0,-0.95784,5e-05,4.56786]
[1779044643692,36.4,78218.68,0.0,-0.95789,5e-05,4.56301]
[1779044643812,36.4,78218.68,0.0,-0.95789,5e-05,4.56301]
[1779044646905,36.4,78213.53,0.0,-0.95815,5e-05,4.54027]
[1779044647498,36.4,78213.53,0.0,-0.95815,5e-05,4.54027]
[1779044647563,36.4,78213.53,0.0,-0.95815,5e-05,4.54027]
[1779044648160,36.4,78214.16,0.0,-0.95812,5e-05,4.5426]
[1779044648309,36.4,78214.16,0.0,-0.95812,5e-05,4.5426]
[1779044648919,36.4,78214.34,0.0,-0.95811,5e-05,4.54298]
[1779044653954,36.4,78212.43,0.0,-0.95823,5e-05,4.53278]
[1779044656975,36.39,78209.36,0.0,-0.95838,5e-05,4.51907]
[1779044658142,36.39,78207.76,0.0,-0.95846,5e-05,4.51186]
[1779044658315,36.39,78207.76,0.0,-0.95846,5e-05,4.51186]
[1779044659996,36.39,78213.37,0.0,-0.9582,5e-05,4.53534]
[1779044660888,36.39,78213.37,0.0,-0.9582,5e-05,4.53534]
[1779044661003,36.39,78213.25,0.0,-0.95821,5e-05,4.53444]
[1779044661058,36.39,78213.25,0.0,-0.95821,5e-05,4.53444]
[1779044665842,36.39,78214.33,0.0,-0.95815,5e-05,4.53991]
[1779044666062,36.39,78214.4,0.0,-0.95814,5e-05,4.54041]
[1779044671073,36.4,78212.72,0.0,-0.95825,5e-05,4.53004]
[1779044672831,36.4,78212.72,0.0,-0.95825,5e-05,4.53004]
[1779044673059,36.4,78212.72,0.0,-0.95825,5e-05,4.53004]
[1779044673882,36.4,78210.79,0.0,-0.95834,5e-05,4.52219]
[1779044673901,36.4,78211.96,0.0,-0.95828,5e-05,4.52745]
[1779044679129,36.4,78210.76,0.0,-0.95834,5e-05,4.52165]
[1779044682011,36.39,78212.18,0.0,-0.95828,5e-05,4.52739]
[1779044682062,36.39,78212.18,0.0,-0.95828,5e-05,4.52739]
[1779044682150,36.39,78215.68,0.0,-0.95812,5e-05,4.54171]
[1779044686129,36.39,78218.54,0.0,-0.95799,5e-05,4.55284]
[1779044686273,36.39,78218.54,0.0,-0.95799,5e-05,4.55284]
[1779044686310,36.39,78218.54,0.0,-0.95799,5e-05,4.55284]
[1779044686331,36.39,78218.83,0.0,-0.95798,5e-05,4.55367]
[1779044687185,36.39,78221.92,0.0,-0.95783,5e-05,4.56722]
[1779044691380,36.39,78224.46,0.0,-0.9577,5e-05,4.57871]
[1779044691563,36.39,78224.46,0.0,-0.9577,5e-05,4.57871]
[1779044691665,36.39,78227.79,0.0,-0.95754,5e-05,4.5933]
[1779044693378,36.39,78229.4,0.0,-0.95746,5e-05,4.60043]
[1779044693561,36.39,78229.4,0.0,-0.95746,5e-05,4.60043]
[1779044695763,36.39,78232.43,0.0,-0.95731,5e-05,4.61383]
[1779044695809,36.39,78232.43,0.0,-0.95731,5e-05,4.61383]
[1779044695889,36.39,78237.59,0.0,-0.95705,5e-05,4.63643]
[1779044696249,36.39,78240.67,0.0,-0.9569,5e-05,4.64996]
[1779044698111,36.39,78241.36,0.0,-0.95686,5e-05,4.65303]
[1779044698309,36.39,78241.36,0.0,-0.95686,5e-05,4.65303]
[1779044700277,36.39,78246.53,0.0,-0.95661,5e-05,4.67578]
[1779044705312,36.39,78235.71,0.0,-0.95714,5e-05,4.62848]
[1779044706382,36.39,78235.71,0.0,-0.95714,5e-05,4.62848]
[1779044706564,36.39,78235.71,0.0,-0.95714,5e-05,4.62848]
[1779044706651,36.39,78233.07,0.0,-0.95727,5e-05,4.61706]
[1779044707596,36.39,78233.07,0.0,-0.95727,5e-05,4.61706]
[1779044707812,36.39,78233.07,0.0,-0.95727,5e-05,4.61706]
[1779044707828,36.39,78227.14,0.0,-0.95756,5e-05,4.59139]
[1779044713369,36.4,78227.5,0.0,-0.95753,5e-05,4.59379]
[1779044718088,36.4,78227.68,0.0,-0.95752,5e-05,4.59496]
[1779044718310,36.4,78227.71,0.0,-0.95752,5e-05,4.59522]
[1779044723441,36.4,78228.12,0.0,-0.95749,5e-05,4.59771]
[1779044728963,36.4,78228.29,0.0,-0.95748,5e-05,4.59878]
[1779044729060,36.4,78228.29,0.0,-0.95748,5e-05,4.59878]
[1779044729076,36.4,78228.29,0.0,-0.95748,5e-05,4.59878]
[1779044729310,36.4,78228.26,0.0,-0.95747,5e-05,4.59897]
[1779044729483,36.4,78227.76,0.0,-0.9575,5e-05,4.5968]
[1779044733041,36.4,78227.85,0.0,-0.95753,5e-05,4.59325]
[1779044733059,36.4,78227.85,0.0,-0.95753,5e-05,4.59325]
[1779044743581,36.4,78224.89,0.0,-0.95766,5e-05,4.58185]
[1779044748643,36.4,78224.89,0.0,-0.95766,5e-05,4.58185]
[1779044748814,36.4,78224.89,0.0,-0.95766,5e-05,4.58185]
[1779044749766,36.41,78225.44,0.0,-0.95762,5e-05,4.58483]
[1779044749812,36.41,78225.44,0.0,-0.95762,5e-05,4.58483]
[1779044749867,36.41,78225.44,0.0,-0.95762,5e-05,4.58494]
[1779044758686,36.41,78225.06,0.0,-0.95763,5e-05,4.58428]
[1779044761033,36.41,78225.02,0.0,-0.95763,5e-05,4.58421]
[1779044761061,36.41,78225.02,0.0,-0.95763,5e-05,4.58421]
[1779044767135,36.41,78225.05,0.0,-0.95762,5e-05,4.58455]
[1779044766742,36.41,78221.49,0.0,-0.95779,5e-05,4.56965]
[1779044767311,36.41,78221.49,0.0,-0.95779,5e-05,4.56965]
[1779044767749,36.41,78215.8,0.0,-0.95807,5e-05,4.54522]
[1779044768813,36.41,78215.8,0.0,-0.95807,5e-05,4.54522]
[1779044769060,36.41,78215.8,0.0,-0.95807,5e-05,4.54522]
[1779044768910,36.41,78216.15,0.0,-0.95805,5e-05,4.54689]
[1779044769763,36.41,78219.18,0.0,-0.9579,5e-05,4.56012]
[1779044771026,36.41,78219.18,0.0,-0.9579,5e-05,4.56012]
[1779044771060,36.41,78219.18,0.0,-0.9579,5e-05,4.56012]
[1779044776813,36.41,78220.23,0.0,-0.95784,5e-05,4.56559]
[1779044778543,36.42,78219.28,0.0,-0.95788,5e-05,4.56162]
[1779044778561,36.42,78219.28,0.0,-0.95788,5e-05,4.56162]
[1779044779707,36.42,78219.04,0.0,-0.95789,5e-05,4.56073]
[1779044779813,36.42,78219.04,0.0,-0.95789,5e-05,4.56073]
[1779044779834,36.42,78219.28,0.0,-0.95788,5e-05,4.56191]
[1779044784869,36.42,78217.43,0.0,-0.95796,5e-05,4.55466]
[1779044790094,36.42,78217.21,0.0,-0.95797,5e-05,4.55417]
[1779044790309,36.42,78217.48,0.0,-0.95795,5e-05,4.5558]
[1779044796953,36.42,78218.5,0.0,-0.95792,5e-05,4.55698]
[1779044801988,36.42,78218.4,0.0,-0.95792,5e-05,4.55734]
[1779044803161,36.42,78218.4,0.0,-0.95792,5e-05,4.55734]
[1779044803312,36.43,78218.25,0.0,-0.95792,5e-05,4.55685]
[1779044804003,36.43,78218.18,0.0,-0.95793,5e-05,4.55671]
[1779044809037,36.43,78218.3,0.0,-0.95791,5e-05,4.55804]
[1779044809808,36.43,78218.3,0.0,-0.95791,5e-05,4.55804]
[1779044815079,36.43,78218.13,0.0,-0.95791,5e-05,4.5583]
[1779044818100,36.43,78222.28,0.0,-0.9577,5e-05,4.57673]
[1779044818767,36.43,78222.28,0.0,-0.9577,5e-05,4.57673]
[1779044818818,36.43,78222.28,0.0,-0.9577,5e-05,4.57673]
[1779044818869,36.43,78222.28,0.0,-0.9577,5e-05,4.57673]
[1779044819058,36.43,78222.28,0.0,-0.9577,5e-05,4.57673]
[1779044819107,36.43,78224.12,0.0,-0.95761,5e-05,4.585]
[1779044821141,36.43,78225.59,0.0,-0.95753,5e-05,4.59137]
[1779044821160,36.43,78226.74,0.0,-0.95748,5e-05,4.5966]
[1779044821310,36.43,78226.74,0.0,-0.95748,5e-05,4.5966]
[1779044826021,36.43,78227.76,0.0,-0.95742,5e-05,4.60144]
[1779044826060,36.43,78227.76,0.0,-0.95742,5e-05,4.60144]
[1779044830184,36.44,78232.13,0.0,-0.9572,5e-05,4.62082]
[1779044830343,36.44,78232.13,0.0,-0.9572,5e-05,4.62082]
[1779044830347,36.44,78232.13,0.0,-0.9572,5e-05,4.62082]
[1779044830560,36.44,78232.13,0.0,-0.9572,5e-05,4.62082]
[1779044831191,36.44,78232.38,0.0,-0.95719,5e-05,4.62197]
[1779044833205,36.44,78236.72,0.0,-0.95697,5e-05,4.64101]
[1779044835999,36.44,78238.88,0.0,-0.95687,5e-05,4.65048]
[1779044836061,36.44,78238.88,0.0,-0.95687,5e-05,4.65048]
[1779044836078,36.44,78238.88,0.0,-0.95687,5e-05,4.65048]
[1779044836092,36.44,78240.09,0.0,-0.95681,5e-05,4.65579]
[1779044836312,36.44,78240.09,0.0,-0.95681,5e-05,4.65579]
[1779044842500,36.44,78240.79,0.0,-0.95677,5e-05,4.65888]
[1779044842564,36.44,78240.79,0.0,-0.95677,5e-05,4.65888]
[1779044842633,36.44,78240.79,0.0,-0.95677,5e-05,4.65888]
[1779044842810,36.44,78240.79,0.0,-0.95677,5e-05,4.65888]
[1779044842910,36.44,78240.85,0.0,-0.95677,5e-05,4.65915]
[1779044848803,36.44,78243.13,0.0,-0.95665,5e-05,4.66917]
[1779044848812,36.44,78243.13,0.0,-0.95665,5e-05,4.66917]
[1779044848859,36.44,78243.13,0.0,-0.95665,5e-05,4.66917]
[1779044849062,36.44,78243.13,0.0,-0.95665,5e-05,4.66917]
[1779044849160,36.44,78243.93,0.0,-0.95662,5e-05,4.67266]
[1779044853435,36.44,78243.19,0.0,-0.95669,5e-05,4.66519]
[1779044853510,36.44,78243.19,0.0,-0.95669,5e-05,4.66519]
[1779044853562,36.44,78243.19,0.0,-0.95669,5e-05,4.66519]
[1779044853661,36.44,78243.65,0.0,-0.95667,5e-05,4.6672]
[1779044859387,36.44,78243.48,0.0,-0.95667,5e-05,4.66642]
[1779044864422,36.44,78243.27,0.0,-0.95669,5e-05,4.66545]
[1779044866095,36.44,78243.27,0.0,-0.95669,5e-05,4.66545]
[1779044866214,36.44,78243.27,0.0,-0.95669,5e-05,4.66545]
[1779044866140,36.44,78242.75,0.0,-0.95671,5e-05,4.66316]
[1779044866310,36.44,78242.75,0.0,-0.95671,5e-05,4.66316]
[1779044873485,36.44,78242.44,0.0,-0.95673,5e-05,4.66175]
[1779044881291,36.44,78242.37,0.0,-0.95673,5e-05,4.66141]
[1779044881312,36.44,78242.37,0.0,-0.95673,5e-05,4.66141]
[1779044881357,36.44,78242.37,0.0,-0.95673,5e-05,4.66141]
[1779044881571,36.44,78242.37,0.0,-0.95673,5e-05,4.66141]
[1779044881647,36.44,78244.91,0.0,-0.95661,5e-05,4.67249]
[1779044886891,36.43,78245.36,0.0,-0.95658,5e-05,4.67434]
[1779044887004,36.43,78245.36,0.0,-0.95658,5e-05,4.67434]
[1779044887060,36.43,78245.36,0.0,-0.95658,5e-05,4.67434]
[1779044887105,36.43,78245.43,0.0,-0.95658,5e-05,4.67461]
[1779044893232,36.43,78246.19,0.0,-0.95655,5e-05,4.6778]
[1779044893309,36.43,78247.16,0.0,-0.9565,5e-05,4.68202]
[1779044896872,36.43,78247.46,0.0,-0.95648,5e-05,4.68322]
[1779044897058,36.43,78247.46,0.0,-0.95648,5e-05,4.68322]
[1779044897126,36.43,78247.65,0.0,-0.95647,5e-05,4.68401]
[1779044899731,36.43,78247.96,0.0,-0.95646,5e-05,4.68529]
[1779044899814,36.43,78247.96,0.0,-0.95646,5e-05,4.68529]
[1779044905710,36.43,78249.14,0.0,-0.95641,5e-05,4.69017]
[1779044906661,36.43,78249.14,0.0,-0.95641,5e-05,4.69017]
[1779044906756,36.43,78249.14,0.0,-0.95641,5e-05,4.69017]
[1779044906812,36.43,78249.14,0.0,-0.95641,5e-05,4.69017]
[1779044906896,36.43,78249.16,0.0,-0.9564,5e-05,4.69021]
[1779044908733,36.43,78253.66,0.0,-0.95618,5e-05,4.70994]
[1779044909739,36.43,78265.54,0.0,-0.95558,5e-05,4.76257]
[1779044910746,36.43,78261.41,0.0,-0.95579,5e-05,4.74421]
[1779044912919,36.43,78260.9,0.0,-0.95585,5e-05,4.73759]
[1779044913060,36.43,78260.9,0.0,-0.95585,5e-05,4.73759]
[1779044913225,36.43,78260.9,0.0,-0.95585,5e-05,4.73759]
[1779044913271,36.43,78258.12,0.0,-0.956,5e-05,4.72504]
[1779044913314,36.43,78258.12,0.0,-0.956,5e-05,4.72504]
[1779044919809,36.43,78258.01,0.0,-0.95601,5e-05,4.72389]
[1779044921987,36.43,78257.71,0.0,-0.95603,5e-05,4.72244]
[1779044922023,36.43,78257.71,0.0,-0.95603,5e-05,4.72244]
[1779044922830,36.43,78254.73,0.0,-0.95618,5e-05,4.70906]
[1779044923479,36.43,78254.73,0.0,-0.95618,5e-05,4.70906]
[1779044923562,36.43,78254.73,0.0,-0.95618,5e-05,4.70906]
[1779044923837,36.43,78254.66,0.0,-0.95618,5e-05,4.70866]
[1779044928872,36.43,78254.44,0.0,-0.9562,5e-05,4.70723]
[1779044931991,36.43,78254.15,0.0,-0.95622,5e-05,4.70577]
[1779044932060,36.43,78254.15,0.0,-0.95622,5e-05,4.70577]
[1779044937240,36.43,78253.5,0.0,-0.95625,5e-05,4.70249]
[1779044937314,36.43,78253.5,0.0,-0.95625,5e-05,4.70249]
[1779044938406,36.43,78251.4,0.0,-0.95636,5e-05,4.69307]
[1779044938559,36.43,78251.4,0.0,-0.95636,5e-05,4.69307]
[1779044938942,36.43,78249.4,0.0,-0.95646,5e-05,4.68421]
[1779044943977,36.42,78246.46,0.0,-0.95661,5e-05,4.67109]
[1779044948007,36.42,78242.6,0.0,-0.9568,5e-05,4.65407]
[1779044950061,36.42,78241.76,0.0,-0.95685,5e-05,4.6504]
[1779044950311,36.42,78241.76,0.0,-0.95685,5e-05,4.6504]
[1779044955798,36.42,78240.85,0.0,-0.95689,5e-05,4.64648]
[1779044955812,36.42,78240.85,0.0,-0.95689,5e-05,4.64648]
[1779044956061,36.42,78240.27,0.0,-0.95692,5e-05,4.64397]
[1779044962148,36.42,78240.57,0.0,-0.9569,5e-05,4.64538]
[1779044962311,36.42,78240.57,0.0,-0.9569,5e-05,4.64538]
[1779044962166,36.43,78235.14,0.0,-0.95717,5e-05,4.62173]
[1779044962768,36.43,78235.14,0.0,-0.95717,5e-05,4.62173]
[1779044962808,36.43,78235.14,0.0,-0.95717,5e-05,4.62173]
[1779044963110,36.43,78233.59,0.0,-0.95725,5e-05,4.615]
[1779044967866,36.43,78232.59,0.0,-0.95729,5e-05,4.61092]
[1779044968061,36.43,78232.59,0.0,-0.95729,5e-05,4.61092]
[1779044970159,36.43,78228.06,0.0,-0.95751,5e-05,4.59146]
[1779044974502,36.43,78227.89,0.0,-0.95755,5e-05,4.58696]
[1779044974561,36.43,78227.89,0.0,-0.95755,5e-05,4.58696]
[1779044980154,36.43,78228.32,0.0,-0.95752,5e-05,4.58934]
[1779044980311,36.43,78228.32,0.0,-0.95752,5e-05,4.58934]
[1779044980351,36.43,78228.31,0.0,-0.95752,5e-05,4.58949]
[1779044991306,36.43,78227.97,0.0,-0.95753,5e-05,4.58905]
[1779044996341,36.43,78228.11,0.0,-0.95752,5e-05,4.5901]
[1779045000525,36.43,78228.04,0.0,-0.95752,5e-05,4.59004]
[1779045000561,36.43,78228.04,0.0,-0.95752,5e-05,4.59004]
[1779045001385,36.43,78224.17,0.0,-0.9577,5e-05,4.57336]
[1779045002388,36.43,78218.51,0.0,-0.95798,5e-05,4.549]
[1779045002529,36.43,78218.51,0.0,-0.95798,5e-05,4.549]
[1779045002561,36.43,78218.51,0.0,-0.95798,5e-05,4.549]
[1779045003313,36.43,78218.51,0.0,-0.95798,5e-05,4.549]
[1779045003394,36.44,78216.6,0.0,-0.95807,5e-05,4.54103]
[1779045003565,36.44,78216.6,0.0,-0.95807,5e-05,4.54103]
[1779045004416,36.44,78216.61,0.0,-0.95807,5e-05,4.54124]
[1779045005415,36.44,78209.3,0.0,-0.95842,5e-05,4.50999]
[1779045007429,36.44,78208.04,0.0,-0.95847,5e-05,4.50503]
[1779045009341,36.44,78208.04,0.0,-0.95847,5e-05,4.50503]
[1779045008436,36.44,78217.15,0.0,-0.95803,5e-05,4.54438]
[1779045009563,36.44,78217.15,0.0,-0.95803,5e-05,4.54438]
[1779045009649,36.44,78219.95,0.0,-0.95789,5e-05,4.55662]
[1779045015485,36.44,78222.09,0.0,-0.95778,5e-05,4.56666]
[1779045020520,36.44,78222.01,0.0,-0.95778,5e-05,4.56695]
[1779045025556,36.44,78221.91,0.0,-0.95777,5e-05,4.56718]
[1779045028756,36.44,78221.84,0.0,-0.95777,5e-05,4.56715]
[1779045028810,36.44,78221.84,0.0,-0.95777,5e-05,4.56715]
[1779045028837,36.44,78221.84,0.0,-0.95777,5e-05,4.56715]
[1779045029058,36.44,78221.84,0.0,-0.95777,5e-05,4.56715]
[1779045029130,36.44,78221.83,0.0,-0.95777,5e-05,4.56724]
[1779045034618,36.45,78222.15,0.0,-0.95778,5e-05,4.56533]
[1779045039653,36.45,78222.25,0.0,-0.95777,5e-05,4.56651]
[1779045044688,36.45,78222.16,0.0,-0.95777,5e-05,4.56687]
[1779045049222,36.45,78222.27,0.0,-0.95776,5e-05,4.56766]
[1779045049227,36.45,78222.27,0.0,-0.95776,5e-05,4.56766]
[1779045049311,36.45,78222.27,0.0,-0.95776,5e-05,4.56766]
[1779045049373,36.45,78222.29,0.0,-0.95775,5e-05,4.5682]
[1779045055394,36.45,78222.44,0.0,-0.95774,5e-05,4.56946]
[1779045055445,36.46,78220.81,0.0,-0.95781,5e-05,4.56273]
[1779045055504,36.46,78220.81,0.0,-0.95781,5e-05,4.56273]
[1779045055566,36.46,78220.81,0.0,-0.95781,5e-05,4.56273]
[1779045055768,36.46,78210.19,0.0,-0.95833,5e-05,4.51703]
[1779045056775,36.46,78209.96,0.0,-0.95833,5e-05,4.51627]
[1779045062106,36.46,78210.42,0.0,-0.9583,5e-05,4.51917]
[1779045062155,36.46,78210.42,0.0,-0.9583,5e-05,4.51917]
[1779045062310,36.46,78210.42,0.0,-0.9583,5e-05,4.51917]
[1779045062368,36.46,78214.97,0.0,-0.95808,5e-05,4.53914]
[1779045062819,36.46,78217.29,0.0,-0.95796,5e-05,4.54913]
[1779045067854,36.46,78217.51,0.0,-0.95794,5e-05,4.55093]
[1779045074903,36.46,78217.37,0.0,-0.95794,5e-05,4.55149]
[1779045080945,36.47,78216.98,0.0,-0.95795,5e-05,4.55077]
[1779045085980,36.47,78217.16,0.0,-0.95793,5e-05,4.55233]
[1779045092022,36.47,78216.97,0.0,-0.95796,5e-05,4.54826]
[1779045097059,36.47,78216.95,0.0,-0.95796,5e-05,4.54891]
[1779045100080,36.48,78214.09,0.0,-0.95809,5e-05,4.53703]
[1779045100551,36.48,78214.09,0.0,-0.95809,5e-05,4.53703]
[1779045100564,36.48,78214.09,0.0,-0.95809,5e-05,4.53703]
[1779045100656,36.48,78214.09,0.0,-0.95809,5e-05,4.53703]
[1779045100811,36.48,78214.09,0.0,-0.95809,5e-05,4.53703]
[1779045101087,36.48,78214.75,0.0,-0.95806,5e-05,4.54003]
[1779045109143,36.48,78214.63,0.0,-0.95805,5e-05,4.54069]
[1779045114178,36.48,78214.72,0.0,-0.95804,5e-05,4.54179]
[1779045119213,36.48,78214.5,0.0,-0.95804,5e-05,4.54155]
[1779045120523,36.48,78214.28,0.0,-0.95805,5e-05,4.54074]
[1779045120561,36.48,78214.28,0.0,-0.95805,5e-05,4.54074]
[1779045120686,36.48,78214.28,0.0,-0.95805,5e-05,4.54074]
[1779045120809,36.48,78214.28,0.0,-0.95805,5e-05,4.54074]
[1779045121227,36.48,78214.39,0.0,-0.95804,5e-05,4.54135]
[1779045125255,36.48,78211.17,0.0,-0.95819,5e-05,4.52804]
[1779045125892,36.48,78211.17,0.0,-0.95819,5e-05,4.52804]
[1779045125966,36.48,78211.17,0.0,-0.95819,5e-05,4.52804]
[1779045126060,36.48,78211.17,0.0,-0.95819,5e-05,4.52804]
[1779045126262,36.48,78210.94,0.0,-0.9582,5e-05,4.52719]
[1779045131297,36.49,78210.66,0.0,-0.9582,5e-05,4.52675]
[1779045134008,36.49,78210.36,0.0,-0.95821,5e-05,4.52577]
[1779045134058,36.49,78210.36,0.0,-0.95821,5e-05,4.52577]
[1779045134212,36.49,78210.36,0.0,-0.95821,5e-05,4.52577]
[1779045134308,36.49,78210.36,0.0,-0.95821,5e-05,4.52577]
[1779045134318,36.49,78208.25,0.0,-0.95831,5e-05,4.51688]
[1779045140362,36.49,78208.12,0.0,-0.95831,5e-05,4.51736]
[1779045145397,36.49,78208.15,0.0,-0.9583,5e-05,4.51836]
[1779045150432,36.5,78207.9,0.0,-0.9583,5e-05,4.51835]
[1779045155467,36.5,78207.9,0.0,-0.95832,5e-05,4.51514]
[1779045160502,36.5,78207.81,0.0,-0.95832,5e-05,4.51567]
[1779045163402,36.5,78208.1,0.0,-0.9583,5e-05,4.51728]
[1779045163560,36.5,78208.1,0.0,-0.9583,5e-05,4.51728]
[1779045163523,36.5,78210.07,0.0,-0.9582,5e-05,4.52591]
[1779045165537,36.5,78212.27,0.0,-0.95809,5e-05,4.53568]
[1779045169626,36.5,78214.0,0.0,-0.958,5e-05,4.54368]
[1779045169669,36.5,78214.0,0.0,-0.958,5e-05,4.54368]
[1779045169809,36.5,78214.0,0.0,-0.958,5e-05,4.54368]
[1779045170573,36.51,78214.04,0.0,-0.958,5e-05,4.54398]
[1779045179635,36.51,78213.03,0.0,-0.95803,5e-05,4.54085]
[1779045185678,36.51,78213.02,0.0,-0.95802,5e-05,4.54157]
[1779045190715,36.51,78213.05,0.0,-0.95802,5e-05,4.5423]
[1779045195750,36.51,78213.37,0.0,-0.95799,5e-05,4.54423]
[1779045201795,36.52,78213.19,0.0,-0.958,5e-05,4.54409]
[1779045204338,36.52,78213.82,0.0,-0.95796,5e-05,4.5469]
[1779045204558,36.52,78213.82,0.0,-0.95796,5e-05,4.5469]
[1779045205814,36.52,78215.54,0.0,-0.95788,5e-05,4.55449]
[1779045205823,36.52,78215.51,0.0,-0.95788,5e-05,4.55444]
[1779045210858,36.52,78215.53,0.0,-0.95787,5e-05,4.55497]
[1779045215893,36.52,78216.47,0.0,-0.95786,5e-05,4.55532]
[1779045221935,36.52,78216.54,0.0,-0.95785,5e-05,4.55614]
[1779045227977,36.52,78216.61,0.0,-0.95784,5e-05,4.55695]
[1779045235026,36.52,78215.97,0.0,-0.95786,5e-05,4.55475]
[1779045240061,36.52,78216.46,0.0,-0.95784,5e-05,4.55728]
[1779045243278,36.52,78212.14,0.0,-0.95804,5e-05,4.53893]
[1779045245809,36.52,78212.3,0.0,-0.95803,5e-05,4.53973]
[1779045252145,36.53,78212.0,0.0,-0.95804,5e-05,4.53935]
[1779045253500,36.53,78212.0,0.0,-0.95804,5e-05,4.53935]
[1779045253562,36.53,78212.0,0.0,-0.95804,5e-05,4.53935]
[1779045253662,36.53,78212.0,0.0,-0.95804,5e-05,4.53935]
[1779045253809,36.53,78212.23,0.0,-0.95802,5e-05,4.54059]
[1779045253703,36.53,78212.23,0.0,-0.95802,5e-05,4.54059]
[1779045260201,36.53,78212.24,0.0,-0.95801,5e-05,4.54142]
[1779045265515,36.53,78212.18,0.0,-0.95802,5e-05,4.5413]
[1779045265562,36.53,78212.18,0.0,-0.95802,5e-05,4.5413]
[1779045278327,36.54,78212.19,0.0,-0.95802,5e-05,4.53961]
[1779045281348,36.54,78219.97,0.0,-0.95764,5e-05,4.57357]
[1779045282355,36.54,78223.35,0.0,-0.95747,5e-05,4.58828]
[1779045282732,36.54,78223.35,0.0,-0.95747,5e-05,4.58828]
[1779045282812,36.54,78223.35,0.0,-0.95747,5e-05,4.58828]
[1779045283649,36.54,78223.35,0.0,-0.95747,5e-05,4.58828]
[1779045283687,36.54,78226.9,0.0,-0.9573,5e-05,4.60379]
[1779045283808,36.54,78226.9,0.0,-0.9573,5e-05,4.60379]
[1779045285376,36.54,78229.89,0.0,-0.95715,5e-05,4.61682]
[1779045287599,36.54,78230.57,0.0,-0.95712,5e-05,4.6198]
[1779045287811,36.54,78232.02,0.0,-0.95705,5e-05,4.62614]
[1779045292214,36.54,78234.32,0.0,-0.95693,5e-05,4.63619]
[1779045292308,36.54,78234.32,0.0,-0.95693,5e-05,4.63619]
[1779045292425,36.54,78234.22,0.0,-0.95694,5e-05,4.63575]
[1779045294203,36.54,78234.25,0.0,-0.95693,5e-05,4.63603]
[1779045294312,36.54,78234.25,0.0,-0.95693,5e-05,4.63603]
[1779045300481,36.54,78233.94,0.0,-0.95695,5e-05,4.63469]
[1779045304767,36.54,78232.38,0.0,-0.95702,5e-05,4.62792]
[1779045304811,36.54,78232.38,0.0,-0.95702,5e-05,4.62792]
[1779045305332,36.54,78232.38,0.0,-0.95702,5e-05,4.62792]
[1779045305561,36.54,78232.38,0.0,-0.95702,5e-05,4.62792]
[1779045305570,36.54,78232.38,0.0,-0.95702,5e-05,4.62794]
[1779045311558,36.54,78233.97,0.0,-0.95695,5e-05,4.63495]
[1779045317600,36.54,78234.81,0.0,-0.9569,5e-05,4.63862]
[1779045322635,36.54,78234.85,0.0,-0.9569,5e-05,4.6388]
[1779045324259,36.54,78234.7,0.0,-0.95691,5e-05,4.63815]
[1779045324311,36.54,78234.7,0.0,-0.95691,5e-05,4.63815]
[1779045327670,36.54,78227.32,0.0,-0.95727,5e-05,4.60609]
[1779045328677,36.54,78223.65,0.0,-0.95745,5e-05,4.59024]
[1779045329137,36.54,78223.65,0.0,-0.95745,5e-05,4.59024]
[1779045329313,36.54,78223.65,0.0,-0.95745,5e-05,4.59024]
[1779045329884,36.54,78221.4,0.0,-0.95756,5e-05,4.5806]
[1779045330060,36.54,78221.4,0.0,-0.95756,5e-05,4.5806]
[1779045330691,36.54,78221.35,0.0,-0.95756,5e-05,4.58049]
[1779045335726,36.54,78221.21,0.0,-0.9576,5e-05,4.57629]
[1779045340761,36.54,78220.95,0.0,-0.9576,5e-05,4.57576]
[1779045345796,36.55,78220.95,0.0,-0.9576,5e-05,4.5764]
[1779045348817,36.55,78214.93,0.0,-0.95788,5e-05,4.55083]
[1779045349824,36.55,78217.94,0.0,-0.95774,5e-05,4.56397]
[1779045351260,36.55,78217.94,0.0,-0.95774,5e-05,4.56397]
[1779045351312,36.55,78217.94,0.0,-0.95774,5e-05,4.56397]
[1779045356873,36.55,78218.49,0.0,-0.9577,5e-05,4.56731]
[1779045358133,36.55,78218.49,0.0,-0.9577,5e-05,4.56731]
[1779045358309,36.55,78218.49,0.0,-0.9577,5e-05,4.56731]
[1779045358410,36.55,78218.34,0.0,-0.9577,5e-05,4.5668]
[1779045363922,36.55,78217.35,0.0,-0.95774,5e-05,4.5633]
[1779045368960,36.55,78218.7,0.0,-0.95767,5e-05,4.56975]
[1779045370662,36.55,78218.7,0.0,-0.95767,5e-05,4.56975]
[1779045370759,36.55,78222.84,0.0,-0.95747,5e-05,4.58782]
[1779045370812,36.55,78222.84,0.0,-0.95747,5e-05,4.58782]
[1779045374442,36.55,78224.28,0.0,-0.95739,5e-05,4.59419]
[1779045374568,36.55,78224.28,0.0,-0.95739,5e-05,4.59419]
[1779045374716,36.55,78224.28,0.0,-0.95739,5e-05,4.59419]
[1779045374811,36.55,78226.68,0.0,-0.95728,5e-05,4.60471]
[1779045380049,36.55,78229.86,0.0,-0.95712,5e-05,4.61866]
[1779045385082,36.56,78229.76,0.0,-0.95712,5e-05,4.61834]
[1779045391124,36.56,78230.41,0.0,-0.95712,5e-05,4.61709]
[1779045395543,36.56,78230.46,0.0,-0.95712,5e-05,4.61737]
[1779045395563,36.56,78230.46,0.0,-0.95712,5e-05,4.61737]
[1779045396159,36.56,78224.14,0.0,-0.95743,5e-05,4.59001]
[1779045401239,36.56,78223.76,0.0,-0.95745,5e-05,4.58862]
[1779045401313,36.56,78223.76,0.0,-0.95745,5e-05,4.58862]
[1779045401411,36.56,78223.82,0.0,-0.95744,5e-05,4.58894]
[1779045408243,36.56,78223.78,0.0,-0.95744,5e-05,4.58916]
[1779045412998,36.56,78223.89,0.0,-0.95743,5e-05,4.58979]
[1779045413064,36.56,78223.89,0.0,-0.95743,5e-05,4.58979]
[1779045418317,36.56,78223.28,0.0,-0.95746,5e-05,4.58751]
[1779045422268,36.56,78223.35,0.0,-0.95745,5e-05,4.58796]
[1779045422309,36.56,78223.35,0.0,-0.95745,5e-05,4.58796]
[1779045422581,36.56,78223.35,0.0,-0.95745,5e-05,4.58796]
[1779045422809,36.56,78223.35,0.0,-0.95745,5e-05,4.58796]
[1779045422641,36.56,78223.25,0.0,-0.95746,5e-05,4.58757]
[1779045429394,36.56,78223.35,0.0,-0.95745,5e-05,4.58832]
[1779045434429,36.56,78223.02,0.0,-0.95746,5e-05,4.5871]
[1779045436443,36.56,78219.9,0.0,-0.95761,5e-05,4.5737]
[1779045437565,36.56,78219.9,0.0,-0.95761,5e-05,4.5737]
[1779045437812,36.56,78219.9,0.0,-0.95761,5e-05,4.5737]
[1779045447520,36.56,78219.02,0.0,-0.95765,5e-05,4.57075]
[1779045453562,36.56,78218.55,0.0,-0.9577,5e-05,4.56513]
[1779045457093,36.57,78215.94,0.0,-0.95782,5e-05,4.5542]
[1779045457311,36.57,78215.94,0.0,-0.95782,5e-05,4.5542]
[1779045457676,36.57,78215.94,0.0,-0.95782,5e-05,4.5542]
[1779045457810,36.57,78215.94,0.0,-0.95782,5e-05,4.5542]
[1779045457777,36.57,78216.5,0.0,-0.95779,5e-05,4.55687]
[1779045459808,36.57,78216.49,0.0,-0.95779,5e-05,4.55682]
[1779045469674,36.57,78215.85,0.0,-0.95781,5e-05,4.55546]
[1779045475716,36.57,78215.78,0.0,-0.9578,5e-05,4.55594]
[1779045480752,36.57,78215.86,0.0,-0.95779,5e-05,4.55693]
[1779045485910,36.58,78217.67,0.0,-0.9577,5e-05,4.56532]
[1779045486062,36.58,78217.83,0.0,-0.95769,5e-05,4.56612]
[1779045486445,36.58,78217.83,0.0,-0.95769,5e-05,4.56612]
[1779045486562,36.58,78217.83,0.0,-0.95769,5e-05,4.56612]
[1779045486794,36.58,78217.85,0.0,-0.95769,5e-05,4.56631]
[1779045491829,36.58,78218.23,0.0,-0.95766,5e-05,4.56846]
[1779045496864,36.58,78218.52,0.0,-0.95764,5e-05,4.5702]
[1779045498042,36.58,78218.56,0.0,-0.95764,5e-05,4.57046]
[1779045498066,36.58,78218.56,0.0,-0.95764,5e-05,4.57046]
[1779045503913,36.58,78218.62,0.0,-0.95763,5e-05,4.57126]
[1779045508948,36.58,78218.32,0.0,-0.95764,5e-05,4.57041]
[1779045520537,36.58,78218.4,0.0,-0.95767,5e-05,4.56686]
[1779045520562,36.58,78218.4,0.0,-0.95767,5e-05,4.56686]
[1779045521221,36.58,78218.4,0.0,-0.95766,5e-05,4.56762]
[1779045521313,36.58,78218.4,0.0,-0.95766,5e-05,4.56762]
[1779045521322,36.58,78218.4,0.0,-0.95766,5e-05,4.56771]
[1779045536141,36.59,78218.75,0.0,-0.95763,5e-05,4.57054]
[1779045541176,36.59,78218.5,0.0,-0.95763,5e-05,4.5699]
[1779045546211,36.59,78218.22,0.0,-0.95764,5e-05,4.56913]
[1779045551246,36.59,78218.09,0.0,-0.95764,5e-05,4.56901]
[1779045558295,36.59,78218.36,0.0,-0.95762,5e-05,4.57078]
[1779045563330,36.59,78218.89,0.0,-0.95759,5e-05,4.57348]
[1779045567357,36.59,78219.58,0.0,-0.95756,5e-05,4.5767]
[1779045567571,36.59,78219.58,0.0,-0.95756,5e-05,4.5767]
[1779045574407,36.6,78222.9,0.0,-0.95742,5e-05,4.58746]
[1779045575078,36.6,78222.9,0.0,-0.95742,5e-05,4.58746]
[1779045575312,36.6,78222.9,0.0,-0.95742,5e-05,4.58746]
[1779045576531,36.6,78223.65,0.0,-0.95739,5e-05,4.59075]
[1779045576563,36.6,78223.65,0.0,-0.95739,5e-05,4.59075]
[1779045576632,36.6,78223.35,0.0,-0.9574,5e-05,4.58951]
[1779045582463,36.6,78224.29,0.0,-0.95735,5e-05,4.59386]
[1779045585562,36.6,78224.64,0.0,-0.95733,5e-05,4.59546]
[1779045585812,36.6,78224.64,0.0,-0.95733,5e-05,4.59546]
[1779045591526,36.6,78220.34,0.0,-0.95754,5e-05,4.57717]
[1779045592242,36.6,78220.34,0.0,-0.95754,5e-05,4.57717]
[1779045592312,36.6,78220.34,0.0,-0.95754,5e-05,4.57717]
[1779045594238,36.6,78217.89,0.0,-0.95766,5e-05,4.56674]
[1779045594310,36.6,78217.89,0.0,-0.95766,5e-05,4.56674]
[1779045594547,36.6,78217.78,0.0,-0.95766,5e-05,4.56635]
[1779045601596,36.6,78219.14,0.0,-0.95759,5e-05,4.57281]
[1779045603098,36.6,78220.12,0.0,-0.95754,5e-05,4.57712]
[1779045603310,36.6,78220.12,0.0,-0.95754,5e-05,4.57712]
[1779045603610,36.6,78223.95,0.0,-0.95735,5e-05,4.59374]
[1779045610241,36.6,78226.38,0.0,-0.95723,5e-05,4.60441]
[1779045610310,36.6,78226.38,0.0,-0.95723,5e-05,4.60441]
[1779045610661,36.6,78226.31,0.0,-0.95723,5e-05,4.6042]
[1779045614679,36.6,78226.24,0.0,-0.95724,5e-05,4.60399]
[1779045614810,36.6,78226.24,0.0,-0.95724,5e-05,4.60399]
[1779045620731,36.6,78226.36,0.0,-0.95723,5e-05,4.60473]
[1779045626773,36.6,78225.91,0.0,-0.95725,5e-05,4.60297]
[1779045632815,36.6,78225.77,0.0,-0.95729,5e-05,4.59838]
[1779045635397,36.6,78225.75,0.0,-0.95729,5e-05,4.59833]
[1779045635562,36.6,78225.75,0.0,-0.95729,5e-05,4.59833]
[1779045637569,36.6,78225.86,0.0,-0.95728,5e-05,4.59892]
[1779045637811,36.6,78225.86,0.0,-0.95728,5e-05,4.59892]
[1779045637850,36.6,78225.83,0.0,-0.95728,5e-05,4.59883]
[1779045645906,36.6,78225.75,0.0,-0.95728,5e-05,4.59879]
[1779045650941,36.61,78225.72,0.0,-0.95728,5e-05,4.59884]
[1779045651948,36.61,78216.37,0.0,-0.95774,5e-05,4.55851]
[1779045652166,36.61,78216.37,0.0,-0.95774,5e-05,4.55851]
[1779045652310,36.61,78216.37,0.0,-0.95774,5e-05,4.55851]
[1779045652955,36.61,78212.22,0.0,-0.95794,5e-05,4.54081]
[1779045657448,36.61,78211.99,0.0,-0.95794,5e-05,4.54035]
[1779045657565,36.61,78211.99,0.0,-0.95794,5e-05,4.54035]
[1779045658201,36.61,78212.34,0.0,-0.95793,5e-05,4.54198]
[1779045658315,36.61,78212.34,0.0,-0.95793,5e-05,4.54198]
[1779045658998,36.61,78212.23,0.0,-0.95793,5e-05,4.54164]
[1779045670077,36.61,78212.59,0.0,-0.9579,5e-05,4.54458]
[1779045672743,36.61,78212.68,0.0,-0.95789,5e-05,4.5451]
[1779045672808,36.61,78212.68,0.0,-0.95789,5e-05,4.5451]
[1779045676635,36.61,78212.66,0.0,-0.95789,5e-05,4.54526]
[1779045676808,36.61,78212.66,0.0,-0.95789,5e-05,4.54526]
[1779045677470,36.61,78214.54,0.0,-0.95779,5e-05,4.55371]
[1779045677566,36.61,78214.54,0.0,-0.95779,5e-05,4.55371]
[1779045677571,36.61,78221.22,0.0,-0.95747,5e-05,4.5826]
[1779045680147,36.61,78222.84,0.0,-0.95738,5e-05,4.58977]
[1779045689210,36.62,78223.18,0.0,-0.95736,5e-05,4.59173]
[1779045690699,36.62,78223.18,0.0,-0.95736,5e-05,4.59173]
[1779045690811,36.62,78223.18,0.0,-0.95736,5e-05,4.59173]
[1779045696138,36.62,78223.23,0.0,-0.95736,5e-05,4.592]
[1779045696311,36.62,78223.23,0.0,-0.95736,5e-05,4.592]
[1779045696312,36.62,78224.1,0.0,-0.95735,5e-05,4.59192]
[1779045697204,36.62,78224.1,0.0,-0.95735,5e-05,4.59192]
[1779045697310,36.62,78224.1,0.0,-0.95735,5e-05,4.59192]
[1779045705322,36.62,78227.97,0.0,-0.95715,5e-05,4.60904]
[1779045706769,36.62,78227.97,0.0,-0.95715,5e-05,4.60904]
[1779045706809,36.62,78227.97,0.0,-0.95715,5e-05,4.60904]
[1779045710042,36.62,78230.82,0.0,-0.95701,5e-05,4.62146]
[1779045710081,36.62,78230.82,0.0,-0.95701,5e-05,4.62146]
[1779045710143,36.62,78230.85,0.0,-0.95701,5e-05,4.62162]
[1779045710902,36.62,78230.85,0.0,-0.95701,5e-05,4.62162]
[1779045711059,36.62,78230.85,0.0,-0.95701,5e-05,4.62162]
[1779045716329,36.62,78231.15,0.0,-0.957,5e-05,4.623]
[1779045722448,36.62,78231.6,0.0,-0.95697,5e-05,4.62504]
[1779045727484,36.62,78232.79,0.0,-0.95691,5e-05,4.63026]
[1779045731822,36.62,78233.36,0.0,-0.95689,5e-05,4.63274]
[1779045734939,36.62,78233.25,0.0,-0.95689,5e-05,4.63226]
[1779045735067,36.62,78233.25,0.0,-0.95689,5e-05,4.63226]
[1779045735161,36.62,78233.25,0.0,-0.95689,5e-05,4.63226]
[1779045737574,36.62,78233.34,0.0,-0.95689,5e-05,4.63265]
[1779045737817,36.62,78233.34,0.0,-0.95689,5e-05,4.63265]
[1779045745612,36.62,78233.05,0.0,-0.9569,5e-05,4.6314]
[1779045748017,36.62,78233.72,0.0,-0.95687,5e-05,4.63431]
[1779045748062,36.62,78233.72,0.0,-0.95687,5e-05,4.63431]
[1779045748162,36.62,78233.72,0.0,-0.95687,5e-05,4.63431]
[1779045748189,36.62,78233.72,0.0,-0.95687,5e-05,4.63431]
[1779045748313,36.62,78233.72,0.0,-0.95687,5e-05,4.63431]
[1779045753668,36.62,78235.27,0.0,-0.95683,5e-05,4.63684]
[1779045756046,36.62,78235.41,0.0,-0.95682,5e-05,4.63744]
[1779045756063,36.62,78235.41,0.0,-0.95682,5e-05,4.63744]
[1779045756113,36.62,78235.41,0.0,-0.95682,5e-05,4.63744]
[1779045756088,36.62,78235.41,0.0,-0.95682,5e-05,4.63743]
[1779045756310,36.62,78235.41,0.0,-0.95682,5e-05,4.63743]
[1779045760717,36.62,78239.69,0.0,-0.95661,5e-05,4.65606]
[1779045761724,36.62,78242.59,0.0,-0.95646,5e-05,4.66869]
[1779045763623,36.62,78242.84,0.0,-0.95645,5e-05,4.66973]
[1779045763743,36.62,78242.84,0.0,-0.95645,5e-05,4.66973]
[1779045763813,36.62,78242.84,0.0,-0.95645,5e-05,4.66973]
[1779045763837,36.62,78243.03,0.0,-0.95644,5e-05,4.6705]
[1779045769780,36.62,78248.99,0.0,-0.95615,5e-05,4.69625]
[1779045771580,36.62,78249.04,0.0,-0.95615,5e-05,4.69638]
[1779045771635,36.62,78249.04,0.0,-0.95615,5e-05,4.69638]
[1779045771816,36.62,78249.04,0.0,-0.95615,5e-05,4.69638]
[1779045771909,36.62,78249.04,0.0,-0.95615,5e-05,4.6963]
[1779045777836,36.62,78249.6,0.0,-0.95613,5e-05,4.69827]
[1779045778272,36.62,78249.6,0.0,-0.95613,5e-05,4.69827]
[1779045778313,36.62,78249.6,0.0,-0.95613,5e-05,4.69827]
[1779045778335,36.62,78249.6,0.0,-0.95613,5e-05,4.69827]
[1779045778563,36.62,78249.6,0.0,-0.95613,5e-05,4.69827]
[1779045778664,36.61,78249.6,0.0,-0.95613,5e-05,4.69819]
[1779045783878,36.61,78249.59,0.0,-0.95613,5e-05,4.69779]
[1779045791934,36.61,78249.59,0.0,-0.95614,5e-05,4.69728]
[1779045792387,36.61,78249.59,0.0,-0.95614,5e-05,4.69728]
[1779045792515,36.61,78249.59,0.0,-0.95614,5e-05,4.69728]
[1779045792560,36.61,78249.59,0.0,-0.95614,5e-05,4.69728]
[1779045792616,36.61,78249.59,0.0,-0.95614,5e-05,4.69722]
[1779045795962,36.61,78256.86,0.0,-0.95578,5e-05,4.72904]
[1779045796969,36.61,78259.88,0.0,-0.95562,5e-05,4.74234]
[1779045799153,36.61,78261.01,0.0,-0.95557,5e-05,4.74723]
[1779045799273,36.61,78261.01,0.0,-0.95557,5e-05,4.74718]
[1779045799700,36.61,78261.01,0.0,-0.95557,5e-05,4.74718]
[1779045799990,36.61,78267.47,0.0,-0.95524,5e-05,4.7758]
[1779045803011,36.61,78269.49,0.0,-0.95514,5e-05,4.78451]
[1779045807040,36.61,78273.27,0.0,-0.95495,5e-05,4.80077]
[1779045809859,36.61,78273.18,0.0,-0.95496,5e-05,4.79991]
[1779045809910,36.61,78273.18,0.0,-0.95496,5e-05,4.79991]
[1779045810059,36.61,78273.18,0.0,-0.95496,5e-05,4.79991]
[1779045810061,36.61,78273.11,0.0,-0.95497,5e-05,4.79936]
[1779045815096,36.6,78273.15,0.0,-0.95502,5e-05,4.79409]
[1779045818117,36.6,78265.13,0.0,-0.95544,5e-05,4.75778]
[1779045819124,36.6,78260.09,0.0,-0.9557,5e-05,4.73509]
[1779045820131,36.6,78256.18,0.0,-0.95589,5e-05,4.71784]
[1779045821138,36.6,78254.38,0.0,-0.95599,5e-05,4.70966]
[1779045822143,36.6,78254.38,0.0,-0.95599,5e-05,4.70966]
[1779045822209,36.6,78254.38,0.0,-0.95599,5e-05,4.70966]
[1779045822244,36.6,78254.38,0.0,-0.95599,5e-05,4.70955]
[1779045822311,36.6,78254.38,0.0,-0.95599,5e-05,4.70955]
[1779045823152,36.6,78254.06,0.0,-0.95601,5e-05,4.70804]
[1779045830201,36.6,78254.38,0.0,-0.956,5e-05,4.70865]
[1779045835236,36.6,78254.03,0.0,-0.95602,5e-05,4.70648]
[1779045836482,36.6,78254.03,0.0,-0.95602,5e-05,4.70648]
[1779045836562,36.6,78254.03,0.0,-0.95602,5e-05,4.70648]
[1779045836602,36.6,78254.03,0.0,-0.95602,5e-05,4.70648]
[1779045836810,36.6,78254.03,0.0,-0.95602,5e-05,4.70648]
[1779045836885,36.6,78254.03,0.0,-0.95602,5e-05,4.70635]
[1779045839264,36.6,78245.72,0.0,-0.95645,5e-05,4.6695]
[1779045840271,36.6,78244.27,0.0,-0.95652,5e-05,4.66308]
[1779045841952,36.59,78242.42,0.0,-0.95661,5e-05,4.65493]
[1779045842061,36.59,78242.42,0.0,-0.95661,5e-05,4.65493]
[1779045842132,36.59,78242.42,0.0,-0.95661,5e-05,4.65493]
[1779045842234,36.59,78242.42,0.0,-0.95661,5e-05,4.65487]
[1779045842313,36.59,78242.42,0.0,-0.95661,5e-05,4.65487]
[1779045847298,36.59,78241.46,0.0,-0.95666,5e-05,4.65047]
[1779045847318,36.59,78241.46,0.0,-0.95666,5e-05,4.65047]
[1779045848122,36.59,78241.46,0.0,-0.95666,5e-05,4.65047]
[1779045848154,36.59,78241.45,0.0,-0.95666,5e-05,4.65038]
[1779045848309,36.59,78241.45,0.0,-0.95666,5e-05,4.65038]
[1779045848403,36.59,78241.45,0.0,-0.95666,5e-05,4.65033]
[1779045854029,36.59,78241.45,0.0,-0.95666,5e-05,4.65033]
[1779045856383,36.59,78237.36,0.0,-0.95687,5e-05,4.63217]
[1779045858253,36.59,78237.36,0.0,-0.95687,5e-05,4.63217]
[1779045858312,36.59,78235.34,0.0,-0.95697,5e-05,4.62338]
[1779045863432,36.59,78232.3,0.0,-0.95712,5e-05,4.61029]
[1779045866303,36.59,78231.3,0.0,-0.95717,5e-05,4.60599]
[1779045866315,36.59,78231.24,0.0,-0.95717,5e-05,4.60576]
[1779045866516,36.59,78231.24,0.0,-0.95717,5e-05,4.60576]
[1779045866561,36.59,78231.24,0.0,-0.95717,5e-05,4.60576]
[1779045866662,36.59,78234.89,0.0,-0.95699,5e-05,4.62165]
[1779045870481,36.59,78237.72,0.0,-0.95685,5e-05,4.63397]
[1779045876433,36.59,78237.42,0.0,-0.9569,5e-05,4.62847]
[1779045876569,36.59,78237.42,0.0,-0.9569,5e-05,4.62847]
[1779045876585,36.59,78237.42,0.0,-0.9569,5e-05,4.6285]
[1779045881559,36.59,78234.64,0.0,-0.95704,5e-05,4.61644]
[1779045884020,36.59,78232.83,0.0,-0.95713,5e-05,4.60861]
[1779045884060,36.59,78232.83,0.0,-0.95713,5e-05,4.60861]
[1779045884580,36.59,78226.29,0.0,-0.95745,5e-05,4.58038]
[1779045885588,36.59,78222.13,0.0,-0.95765,5e-05,4.56251]
[1779045888608,36.6,78219.06,0.0,-0.9578,5e-05,4.54962]
[1779045889615,36.6,78216.5,0.0,-0.95792,5e-05,4.53874]
[1779045890939,36.6,78216.5,0.0,-0.95792,5e-05,4.53874]
[1779045891059,36.6,78216.5,0.0,-0.95792,5e-05,4.53874]
[1779045891089,36.6,78214.82,0.0,-0.958,5e-05,4.53168]
[1779045892491,36.6,78213.0,0.0,-0.95808,5e-05,4.52421]
[1779045892563,36.6,78213.0,0.0,-0.95808,5e-05,4.52421]
[1779045893014,36.6,78213.0,0.0,-0.95808,5e-05,4.52421]
[1779045893086,36.6,78211.57,0.0,-0.95815,5e-05,4.51808]
[1779045893643,36.6,78208.44,0.0,-0.9583,5e-05,4.50488]
[1779045894650,36.6,78205.66,0.0,-0.95843,5e-05,4.49321]
[1779045898087,36.6,78206.39,0.0,-0.95839,5e-05,4.49677]
[1779045898166,36.6,78206.46,0.0,-0.95839,5e-05,4.49729]
[1779045901699,36.6,78214.19,0.0,-0.958,5e-05,4.53126]
[1779045902706,36.6,78216.82,0.0,-0.95787,5e-05,4.54272]
[1779045905351,36.6,78218.72,0.0,-0.95778,5e-05,4.55117]
[1779045905562,36.6,78218.72,0.0,-0.95778,5e-05,4.55117]
[1779045906498,36.6,78218.92,0.0,-0.95777,5e-05,4.55216]
[1779045906561,36.6,78218.92,0.0,-0.95777,5e-05,4.55216]
[1779045906642,36.6,78218.92,0.0,-0.95776,5e-05,4.55229]
[1779045911769,36.61,78218.95,0.0,-0.95776,5e-05,4.55302]
[1779045915888,36.61,78220.93,0.0,-0.95766,5e-05,4.56188]
[1779045916060,36.61,78220.93,0.0,-0.95766,5e-05,4.56188]
[1779045921842,36.61,78221.98,0.0,-0.9576,5e-05,4.5671]
[1779045924545,36.61,78223.31,0.0,-0.95753,5e-05,4.57301]
[1779045924562,36.61,78223.31,0.0,-0.95753,5e-05,4.57301]
[1779045924956,36.61,78223.31,0.0,-0.95753,5e-05,4.57301]
[1779045925060,36.61,78223.31,0.0,-0.95753,5e-05,4.57301]
[1779045925161,36.61,78223.38,0.0,-0.95753,5e-05,4.5734]
[1779045927884,36.61,78220.77,0.0,-0.95765,5e-05,4.56241]
[1779045932921,36.61,78220.43,0.0,-0.9577,5e-05,4.55729]
[1779045941204,36.61,78220.1,0.0,-0.95771,5e-05,4.55629]
[1779045941312,36.61,78220.1,0.0,-0.95771,5e-05,4.55629]
[1779045941348,36.61,78219.5,0.0,-0.95773,5e-05,4.55426]
[1779045941561,36.61,78219.5,0.0,-0.95773,5e-05,4.55426]
[1779045941810,36.61,78219.5,0.0,-0.95773,5e-05,4.55426]
[1779045943998,36.61,78214.08,0.0,-0.95799,5e-05,4.53122]
[1779045947513,36.62,78213.49,0.0,-0.95801,5e-05,4.52914]
[1779045947567,36.62,78213.49,0.0,-0.95801,5e-05,4.52914]
[1779045947853,36.62,78213.49,0.0,-0.95801,5e-05,4.52914]
[1779045948061,36.62,78213.49,0.0,-0.95801,5e-05,4.52914]
[1779045948124,36.62,78213.0,0.0,-0.95804,5e-05,4.52719]
[1779045953818,36.62,78210.8,0.0,-0.95813,5e-05,4.51858]
[1779045954063,36.62,78210.8,0.0,-0.95813,5e-05,4.51858]
[1779045956183,36.62,78211.58,0.0,-0.95809,5e-05,4.52226]
[1779045956308,36.62,78211.58,0.0,-0.95809,5e-05,4.52226]
[1779045956276,36.62,78211.54,0.0,-0.95809,5e-05,4.52241]
[1779045956409,36.62,78211.54,0.0,-0.95809,5e-05,4.52241]
[1779045962124,36.62,78211.42,0.0,-0.95809,5e-05,4.52272]
[1779045966583,36.62,78212.61,0.0,-0.95803,5e-05,4.52798]
[1779045966812,36.62,78212.61,0.0,-0.95803,5e-05,4.52798]
[1779045977229,36.63,78213.17,0.0,-0.95798,5e-05,4.53252]
[1779045982048,36.63,78214.11,0.0,-0.95792,5e-05,4.53714]
[1779045982058,36.63,78214.11,0.0,-0.95792,5e-05,4.53714]
[1779045982414,36.63,78214.11,0.0,-0.95792,5e-05,4.53714]
[1779045982264,36.63,78214.36,0.0,-0.95791,5e-05,4.53835]
[1779045982564,36.63,78214.36,0.0,-0.95791,5e-05,4.53835]
[1779045991327,36.63,78214.36,0.0,-0.95793,5e-05,4.53555]
[1779045992837,36.63,78214.35,0.0,-0.95793,5e-05,4.53565]
[1779045993058,36.63,78214.35,0.0,-0.95793,5e-05,4.53565]
[1779045993232,36.63,78214.35,0.0,-0.95793,5e-05,4.53565]
[1779045993313,36.63,78214.35,0.0,-0.95793,5e-05,4.53565]
[1779045993394,36.63,78214.35,0.0,-0.95793,5e-05,4.53579]
[1779045999241,36.63,78214.35,0.0,-0.95793,5e-05,4.53579]
[1779045999309,36.63,78214.35,0.0,-0.95793,5e-05,4.53579]
[1779045999383,36.64,78213.84,0.0,-0.95794,5e-05,4.53444]
[1779046003112,36.64,78213.84,0.0,-0.95794,5e-05,4.53444]
[1779046003308,36.64,78213.84,0.0,-0.95794,5e-05,4.53444]
[1779046004418,36.64,78220.81,0.0,-0.95759,5e-05,4.56509]
[1779046013030,36.64,78221.54,0.0,-0.95756,5e-05,4.56849]
[1779046013058,36.64,78221.54,0.0,-0.95756,5e-05,4.56849]
[1779046013311,36.64,78221.54,0.0,-0.95756,5e-05,4.56849]
[1779046013412,36.64,78221.31,0.0,-0.95756,5e-05,4.56799]
[1779046018516,36.64,78221.31,0.0,-0.95756,5e-05,4.56843]
[1779046023551,36.64,78221.37,0.0,-0.95755,5e-05,4.56913]
[1779046026143,36.64,78221.7,0.0,-0.95753,5e-05,4.57065]
[1779046026310,36.64,78221.7,0.0,-0.95753,5e-05,4.57065]
[1779046026363,36.64,78221.82,0.0,-0.95752,5e-05,4.57134]
[1779046026851,36.64,78221.82,0.0,-0.95752,5e-05,4.57134]
[1779046027059,36.64,78221.82,0.0,-0.95752,5e-05,4.57134]
[1779046032614,36.65,78220.35,0.0,-0.95759,5e-05,4.56554]
[1779046040672,36.65,78219.6,0.0,-0.95762,5e-05,4.56312]
[1779046043102,36.65,78219.6,0.0,-0.95762,5e-05,4.56312]
[1779046043310,36.65,78219.6,0.0,-0.95762,5e-05,4.56312]
[1779046043353,36.65,78218.59,0.0,-0.95766,5e-05,4.55909]
[1779046043947,36.65,78218.59,0.0,-0.95766,5e-05,4.55909]
[1779046044061,36.65,78218.59,0.0,-0.95766,5e-05,4.55909]
[1779046057586,36.65,78218.69,0.0,-0.95765,5e-05,4.56007]
[1779046057808,36.65,78218.69,0.0,-0.95765,5e-05,4.56007]
[1779046058467,36.65,78218.69,0.0,-0.95765,5e-05,4.56007]
[1779046057909,36.65,78218.66,0.0,-0.95768,5e-05,4.55673]
[1779046058566,36.65,78218.66,0.0,-0.95768,5e-05,4.55673]
[1779046063836,36.65,78218.51,0.0,-0.95768,5e-05,4.55675]
[1779046066721,36.65,78218.55,0.0,-0.95767,5e-05,4.55703]
[1779046066809,36.65,78218.55,0.0,-0.95767,5e-05,4.55703]
[1779046067303,36.65,78212.57,0.0,-0.95796,5e-05,4.53157]
[1779046069309,36.66,78211.34,0.0,-0.95802,5e-05,4.52646]
[1779046069410,36.66,78210.37,0.0,-0.95806,5e-05,4.52263]
[1779046072628,36.66,78210.34,0.0,-0.95806,5e-05,4.52266]
[1779046072808,36.66,78210.34,0.0,-0.95806,5e-05,4.52266]
[1779046078942,36.66,78209.19,0.0,-0.9581,5e-05,4.51903]
[1779046081033,36.66,78208.84,0.0,-0.95812,5e-05,4.51769]
[1779046081059,36.66,78208.84,0.0,-0.95812,5e-05,4.51769]
[1779046083228,36.66,78208.84,0.0,-0.95812,5e-05,4.51785]
[1779046083314,36.66,78208.84,0.0,-0.95812,5e-05,4.51785]
[1779046083329,36.66,78208.84,0.0,-0.95811,5e-05,4.51816]
[1779046091026,36.66,78209.06,0.0,-0.95809,5e-05,4.52032]
[1779046097820,36.67,78209.37,0.0,-0.95807,5e-05,4.5218]
[1779046098059,36.67,78209.37,0.0,-0.95807,5e-05,4.5218]
[1779046101076,36.67,78209.37,0.0,-0.95806,5e-05,4.52268]
[1779046101310,36.67,78209.37,0.0,-0.95806,5e-05,4.52268]
[1779046101411,36.67,78207.48,0.0,-0.95815,5e-05,4.51503]
[1779046107138,36.67,78206.85,0.0,-0.95817,5e-05,4.51329]
[1779046110681,36.67,78206.81,0.0,-0.95816,5e-05,4.5136]
[1779046110808,36.67,78206.81,0.0,-0.95816,5e-05,4.5136]
[1779046118215,36.68,78206.61,0.0,-0.95819,5e-05,4.50989]
[1779046118769,36.68,78206.61,0.0,-0.95819,5e-05,4.50989]
[1779046118809,36.68,78206.61,0.0,-0.95819,5e-05,4.50989]
[1779046120431,36.68,78206.44,0.0,-0.9582,5e-05,4.50933]
[1779046120532,36.68,78206.48,0.0,-0.9582,5e-05,4.50983]
[1779046123678,36.68,78203.87,0.0,-0.95832,5e-05,4.49904]
[1779046123807,36.68,78203.87,0.0,-0.95832,5e-05,4.49904]
[1779046127012,36.68,78204.39,0.0,-0.95829,5e-05,4.50184]
[1779046127059,36.68,78204.39,0.0,-0.95829,5e-05,4.50184]
[1779046127278,36.68,78207.6,0.0,-0.95813,5e-05,4.51575]
[1779046128152,36.68,78207.6,0.0,-0.95813,5e-05,4.51575]
[1779046128308,36.68,78207.6,0.0,-0.95813,5e-05,4.51575]
[1779046128409,36.68,78207.65,0.0,-0.95812,5e-05,4.51614]
[1779046130299,36.68,78213.62,0.0,-0.95783,5e-05,4.54203]
[1779046134335,36.68,78216.08,0.0,-0.95771,5e-05,4.55308]
[1779046141325,36.68,78215.91,0.0,-0.95771,5e-05,4.55277]
[1779046144627,36.69,78216.26,0.0,-0.95768,5e-05,4.55491]
[1779046144808,36.69,78216.26,0.0,-0.95768,5e-05,4.55491]
[1779046145115,36.69,78216.26,0.0,-0.95768,5e-05,4.55491]
[1779046145313,36.69,78216.26,0.0,-0.95768,5e-05,4.55491]
[1779046145412,36.69,78215.92,0.0,-0.9577,5e-05,4.55355]
[1779046151454,36.69,78215.66,0.0,-0.9577,5e-05,4.55322]
[1779046157496,36.69,78215.79,0.0,-0.95769,5e-05,4.55449]
[1779046162531,36.69,78214.99,0.0,-0.95772,5e-05,4.55166]
[1779046166657,36.69,78214.93,0.0,-0.95772,5e-05,4.55174]
[1779046166812,36.69,78214.93,0.0,-0.95772,5e-05,4.55174]
[1779046167190,36.69,78214.93,0.0,-0.95772,5e-05,4.55174]
[1779046167311,36.69,78214.93,0.0,-0.95772,5e-05,4.55174]
[1779046167567,36.69,78215.04,0.0,-0.95771,5e-05,4.55244]
[1779046168363,36.69,78215.04,0.0,-0.95771,5e-05,4.55244]
[1779046168560,36.69,78215.04,0.0,-0.95771,5e-05,4.55244]
[1779046181664,36.7,78214.37,0.0,-0.95776,5e-05,4.5469]
[1779046186699,36.7,78205.18,0.0,-0.9582,5e-05,4.50804]
[1779046187706,36.7,78203.89,0.0,-0.95826,5e-05,4.50269]
[1779046188713,36.7,78200.5,0.0,-0.95842,5e-05,4.48841]
[1779046190391,36.7,78200.5,0.0,-0.95842,5e-05,4.48841]
[1779046190562,36.7,78200.5,0.0,-0.95842,5e-05,4.48841]
[1779046190796,36.7,78199.2,0.0,-0.95848,5e-05,4.48325]
[1779046190810,36.7,78199.2,0.0,-0.95848,5e-05,4.48325]
[1779046190845,36.7,78198.76,0.0,-0.9585,5e-05,4.48138]
[1779046194670,36.7,78198.01,0.0,-0.95853,5e-05,4.47875]
[1779046194807,36.7,78198.01,0.0,-0.95853,5e-05,4.47875]
[1779046201805,36.71,78198.95,0.0,-0.95847,5e-05,4.4842]
[1779046204959,36.71,78198.76,0.0,-0.95848,5e-05,4.48373]
[1779046205063,36.71,78198.76,0.0,-0.95848,5e-05,4.48373]
[1779046205579,36.71,78198.76,0.0,-0.95848,5e-05,4.48373]
[1779046205810,36.71,78200.59,0.0,-0.95839,5e-05,4.49169]
[1779046205833,36.71,78201.08,0.0,-0.95836,5e-05,4.49393]
[1779046208226,36.71,78201.18,0.0,-0.95836,5e-05,4.49451]
[1779046208308,36.71,78201.18,0.0,-0.95836,5e-05,4.49451]
[1779046208857,36.71,78205.64,0.0,-0.95814,5e-05,4.51384]
[1779046213892,36.71,78206.66,0.0,-0.95808,5e-05,4.5188]
[1779046218929,36.71,78206.77,0.0,-0.95807,5e-05,4.51991]
[1779046225616,36.71,78206.76,0.0,-0.95806,5e-05,4.52039]
[1779046225705,36.71,78206.73,0.0,-0.95806,5e-05,4.52052]
[1779046225811,36.71,78206.73,0.0,-0.95806,5e-05,4.52052]
[1779046225978,36.71,78206.69,0.0,-0.95806,5e-05,4.52047]
[1779046231014,36.72,78206.56,0.0,-0.9581,5e-05,4.51637]
[1779046236049,36.72,78206.68,0.0,-0.95808,5e-05,4.51752]
[1779046242091,36.72,78206.56,0.0,-0.95808,5e-05,4.51782]
[1779046247126,36.72,78206.85,0.0,-0.95806,5e-05,4.51977]
[1779046252161,36.72,78207.07,0.0,-0.95804,5e-05,4.52137]
[1779046257196,36.73,78206.75,0.0,-0.95805,5e-05,4.52063]
[1779046263238,36.73,78206.77,0.0,-0.95804,5e-05,4.52143]
[1779046268273,36.73,78206.44,0.0,-0.95805,5e-05,4.5206]
[1779046273308,36.73,78206.45,0.0,-0.95804,5e-05,4.5212]
[1779046278343,36.73,78206.36,0.0,-0.95804,5e-05,4.52136]
[1779046283378,36.73,78206.38,0.0,-0.95803,5e-05,4.52198]
[1779046289420,36.74,78206.41,0.0,-0.95802,5e-05,4.52272]
[1779046294455,36.74,78206.37,0.0,-0.95806,5e-05,4.51889]
[1779046296624,36.74,78206.37,0.0,-0.95806,5e-05,4.51889]
[1779046296809,36.74,78206.44,0.0,-0.95805,5e-05,4.5195]
[1779046297312,36.74,78206.44,0.0,-0.95805,5e-05,4.5195]
[1779046297558,36.74,78206.44,0.0,-0.95805,5e-05,4.5195]
[1779046297579,36.74,78206.3,0.0,-0.95806,5e-05,4.5189]
[1779046305532,36.74,78206.53,0.0,-0.95804,5e-05,4.52069]
[1779046310567,36.74,78206.55,0.0,-0.95803,5e-05,4.52127]
[1779046318623,36.74,78208.12,0.0,-0.95794,5e-05,4.5288]
[1779046321658,36.74,78208.17,0.0,-0.95794,5e-05,4.52917]
[1779046321810,36.74,78208.17,0.0,-0.95794,5e-05,4.52925]
[1779046331715,36.75,78208.95,0.0,-0.95789,5e-05,4.53332]
[1779046331926,36.75,78208.95,0.0,-0.95789,5e-05,4.53332]
[1779046331932,36.75,78208.95,0.0,-0.95789,5e-05,4.53332]
[1779046332060,36.75,78208.95,0.0,-0.95789,5e-05,4.53332]
[1779046332722,36.75,78209.02,0.0,-0.95789,5e-05,4.53369]
[1779046337757,36.75,78209.02,0.0,-0.95788,5e-05,4.53404]
[1779046342792,36.75,78209.21,0.0,-0.95787,5e-05,4.53521]
[1779046348456,36.75,78209.51,0.0,-0.95785,5e-05,4.53677]
[1779046348569,36.75,78209.51,0.0,-0.95785,5e-05,4.53677]
[1779046349027,36.75,78209.43,0.0,-0.95786,5e-05,4.53656]
[1779046349065,36.75,78209.43,0.0,-0.95786,5e-05,4.53656]
[1779046349841,36.75,78209.41,0.0,-0.95786,5e-05,4.53654]
[1779046355883,36.75,78212.41,0.0,-0.95774,5e-05,4.54562]
[1779046357742,36.75,78212.41,0.0,-0.95774,5e-05,4.54562]
[1779046357811,36.75,78213.27,0.0,-0.9577,5e-05,4.54937]
[1779046360918,36.75,78209.53,0.0,-0.95788,5e-05,4.53358]
[1779046362876,36.75,78209.63,0.0,-0.95787,5e-05,4.5341]
[1779046362936,36.75,78209.63,0.0,-0.95787,5e-05,4.5341]
[1779046363061,36.75,78209.63,0.0,-0.95787,5e-05,4.5341]
[1779046363160,36.75,78209.63,0.0,-0.95787,5e-05,4.53418]
[1779046368974,36.75,78209.96,0.0,-0.95785,5e-05,4.53616]
[1779046375016,36.75,78210.39,0.0,-0.95782,5e-05,4.53854]
[1779046379436,36.75,78209.83,0.0,-0.95785,5e-05,4.53641]
[1779046379562,36.75,78209.83,0.0,-0.95785,5e-05,4.53641]
[1779046380035,36.76,78209.83,0.0,-0.95784,5e-05,4.5365]
[1779046380059,36.76,78209.83,0.0,-0.95784,5e-05,4.5365]
[1779046380073,36.76,78210.02,0.0,-0.95783,5e-05,4.5374]
[1779046387108,36.76,78209.93,0.0,-0.95783,5e-05,4.53764]
[1779046391136,36.76,78205.88,0.0,-0.95802,5e-05,4.52066]
[1779046393429,36.76,78204.32,0.0,-0.9581,5e-05,4.51411]
[1779046393563,36.76,78204.32,0.0,-0.9581,5e-05,4.51411]
[1779046399193,36.76,78203.47,0.0,-0.95813,5e-05,4.51133]
[1779046402977,36.76,78203.23,0.0,-0.95814,5e-05,4.51067]
[1779046403062,36.76,78203.23,0.0,-0.95814,5e-05,4.51067]
[1779046403516,36.76,78203.23,0.0,-0.95814,5e-05,4.51067]
[1779046403561,36.76,78203.23,0.0,-0.95814,5e-05,4.51067]
[1779046403612,36.76,78203.11,0.0,-0.95814,5e-05,4.51028]
[1779046409263,36.76,78202.43,0.0,-0.95816,5e-05,4.50813]
[1779046414299,36.77,78202.59,0.0,-0.95819,5e-05,4.50528]
[1779046419334,36.77,78202.7,0.0,-0.95817,5e-05,4.50637]
[1779046424369,36.77,78202.57,0.0,-0.95817,5e-05,4.50642]
[1779046431418,36.77,78205.81,0.0,-0.95801,5e-05,4.52105]
[1779046432425,36.77,78209.38,0.0,-0.95783,5e-05,4.5364]
[1779046434798,36.77,78210.69,0.0,-0.95777,5e-05,4.54207]
[1779046434810,36.77,78210.69,0.0,-0.95777,5e-05,4.54207]
[1779046440481,36.77,78210.05,0.0,-0.95779,5e-05,4.5398]
[1779046443282,36.77,78210.14,0.0,-0.95779,5e-05,4.54036]
[1779046443311,36.77,78210.14,0.0,-0.95779,5e-05,4.54036]
[1779046443916,36.77,78210.05,0.0,-0.95779,5e-05,4.54007]
[1779046444060,36.77,78210.05,0.0,-0.95779,5e-05,4.54007]
[1779046444509,36.77,78209.63,0.0,-0.95781,5e-05,4.53836]
[1779046445310,36.77,78209.63,0.0,-0.95781,5e-05,4.53836]
[1779046450551,36.78,78209.69,0.0,-0.9578,5e-05,4.53924]
[1779046455586,36.78,78209.73,0.0,-0.95779,5e-05,4.53996]
[1779046460621,36.78,78208.5,0.0,-0.95785,5e-05,4.53524]
[1779046462819,36.78,78208.44,0.0,-0.95785,5e-05,4.53509]
[1779046463062,36.78,78208.52,0.0,-0.95784,5e-05,4.53565]
[1779046463570,36.78,78208.52,0.0,-0.95784,5e-05,4.53565]
[1779046463809,36.78,78208.52,0.0,-0.95784,5e-05,4.53565]
[1779046463642,36.78,78208.59,0.0,-0.95784,5e-05,4.53595]
[1779046468677,36.78,78208.51,0.0,-0.95784,5e-05,4.5361]
[1779046470691,36.78,78205.12,0.0,-0.958,5e-05,4.52181]
[1779046472358,36.78,78203.38,0.0,-0.95812,5e-05,4.51031]
[1779046472564,36.78,78203.38,0.0,-0.95812,5e-05,4.51031]
[1779046478747,36.78,78202.43,0.0,-0.95815,5e-05,4.50721]
[1779046482102,36.78,78202.91,0.0,-0.95813,5e-05,4.50939]
[1779046482312,36.78,78202.91,0.0,-0.95813,5e-05,4.50939]
[1779046482848,36.78,78202.91,0.0,-0.95813,5e-05,4.50939]
[1779046482909,36.79,78201.83,0.0,-0.95817,5e-05,4.50533]
[1779046483060,36.79,78201.83,0.0,-0.95817,5e-05,4.50533]
[1779046488817,36.79,78204.14,0.0,-0.95805,5e-05,4.51597]
[1779046489741,36.79,78204.14,0.0,-0.95805,5e-05,4.51597]
[1779046489814,36.79,78204.14,0.0,-0.95805,5e-05,4.51597]
[1779046494859,36.79,78202.27,0.0,-0.95814,5e-05,4.50853]
[1779046496779,36.79,78200.15,0.0,-0.95824,5e-05,4.49973]
[1779046496812,36.79,78200.15,0.0,-0.95824,5e-05,4.49973]
[1779046497580,36.79,78198.65,0.0,-0.95831,5e-05,4.49347]
[1779046497813,36.79,78198.65,0.0,-0.95831,5e-05,4.49347]
[1779046497880,36.79,78197.37,0.0,-0.95837,5e-05,4.48817]
[1779046502915,36.79,78196.17,0.0,-0.95842,5e-05,4.48382]
[1779046504298,36.79,78196.14,0.0,-0.95842,5e-05,4.48384]
[1779046504313,36.79,78196.14,0.0,-0.95842,5e-05,4.48384]
[1779046512278,36.8,78197.58,0.0,-0.95834,5e-05,4.49091]
[1779046512313,36.8,78197.58,0.0,-0.95834,5e-05,4.49091]
[1779046513503,36.8,78197.58,0.0,-0.95833,5e-05,4.49104]
[1779046513569,36.8,78197.58,0.0,-0.95833,5e-05,4.49104]
[1779046513604,36.8,78197.58,0.0,-0.95833,5e-05,4.49116]
[1779046522049,36.8,78192.31,0.0,-0.95857,5e-05,4.46988]
[1779046523055,36.8,78195.66,0.0,-0.95841,5e-05,4.48425]
[1779046524213,36.8,78195.66,0.0,-0.95841,5e-05,4.48425]
[1779046524310,36.8,78195.66,0.0,-0.95841,5e-05,4.48425]
[1779046524394,36.8,78200.0,0.0,-0.9582,5e-05,4.50283]
[1779046525054,36.8,78200.0,0.0,-0.9582,5e-05,4.50283]
[1779046525314,36.8,78200.0,0.0,-0.9582,5e-05,4.50283]
[1779046525355,36.8,78200.58,0.0,-0.95817,5e-05,4.5054]
[1779046531111,36.8,78200.41,0.0,-0.95821,5e-05,4.50119]
[1779046534433,36.8,78201.17,0.0,-0.95817,5e-05,4.50467]
[1779046534562,36.8,78201.17,0.0,-0.95817,5e-05,4.50467]
[1779046540177,36.81,78201.31,0.0,-0.95815,5e-05,4.50618]
[1779046545212,36.81,78201.37,0.0,-0.95814,5e-05,4.50713]
[1779046550247,36.81,78202.7,0.0,-0.95807,5e-05,4.51353]
[1779046552691,36.81,78203.33,0.0,-0.95804,5e-05,4.51636]
[1779046552814,36.81,78203.33,0.0,-0.95804,5e-05,4.51636]
[1779046554570,36.81,78202.79,0.0,-0.95806,5e-05,4.51434]
[1779046554812,36.81,78202.79,0.0,-0.95806,5e-05,4.51434]
[1779046554909,36.81,78202.75,0.0,-0.95806,5e-05,4.51446]
[1779046560318,36.81,78203.51,0.0,-0.95801,5e-05,4.51844]
[1779046561206,36.81,78203.51,0.0,-0.95801,5e-05,4.51844]
[1779046561322,36.81,78203.51,0.0,-0.95801,5e-05,4.51844]
[1779046566360,36.82,78203.13,0.0,-0.95802,5e-05,4.51774]
[1779046570465,36.82,78203.21,0.0,-0.95801,5e-05,4.51856]
[1779046570577,36.82,78203.21,0.0,-0.95801,5e-05,4.51856]
[1779046570676,36.82,78203.21,0.0,-0.95801,5e-05,4.51872]
[1779046579451,36.82,78203.2,0.0,-0.95799,5e-05,4.52013]
[1779046581517,36.82,78203.38,0.0,-0.95798,5e-05,4.52106]
[1779046581568,36.82,78203.38,0.0,-0.95798,5e-05,4.52106]
[1779046587507,36.82,78203.08,0.0,-0.95798,5e-05,4.52089]
[1779046588881,36.82,78203.08,0.0,-0.95798,5e-05,4.52089]
[1779046589060,36.83,78202.87,0.0,-0.95799,5e-05,4.5203]
[1779046589673,36.83,78202.87,0.0,-0.95799,5e-05,4.5203]
[1779046589814,36.83,78202.87,0.0,-0.95799,5e-05,4.5203]
[1779046589880,36.83,78202.98,0.0,-0.95798,5e-05,4.52077]
[1779046598584,36.83,78202.8,0.0,-0.95801,5e-05,4.51725]
[1779046605633,36.83,78202.99,0.0,-0.95799,5e-05,4.51914]
[1779046606640,36.83,78206.06,0.0,-0.95784,5e-05,4.5324]
[1779046607869,36.83,78206.06,0.0,-0.95784,5e-05,4.5324]
[1779046608060,36.83,78206.06,0.0,-0.95784,5e-05,4.5324]
[1779046607970,36.83,78212.17,0.0,-0.95754,5e-05,4.5588]
[1779046609661,36.83,78216.62,0.0,-0.95732,5e-05,4.57801]
[1779046610415,36.83,78216.62,0.0,-0.95732,5e-05,4.57801]
[1779046610563,36.83,78216.62,0.0,-0.95732,5e-05,4.57801]
[1779046610668,36.83,78216.0,0.0,-0.95735,5e-05,4.5754]
[1779046613495,36.83,78217.47,0.0,-0.95728,5e-05,4.58182]
[1779046613561,36.83,78217.47,0.0,-0.95728,5e-05,4.58182]
[1779046618724,36.83,78217.04,0.0,-0.9573,5e-05,4.58021]
[1779046621566,36.83,78217.04,0.0,-0.9573,5e-05,4.58028]
[1779046621819,36.83,78217.04,0.0,-0.9573,5e-05,4.58028]
[1779046622048,36.83,78217.04,0.0,-0.9573,5e-05,4.58028]
[1779046622060,36.83,78217.04,0.0,-0.9573,5e-05,4.58028]
[1779046622752,36.83,78216.93,0.0,-0.9573,5e-05,4.57987]
[1779046627787,36.83,78218.61,0.0,-0.95722,5e-05,4.5872]
[1779046632822,36.84,78216.59,0.0,-0.95732,5e-05,4.57855]
[1779046634074,36.84,78216.59,0.0,-0.95732,5e-05,4.57855]
[1779046634311,36.84,78216.59,0.0,-0.95732,5e-05,4.57855]
[1779046639871,36.84,78216.41,0.0,-0.95732,5e-05,4.57792]
[1779046644469,36.84,78217.4,0.0,-0.95727,5e-05,4.58228]
[1779046644560,36.84,78217.4,0.0,-0.95727,5e-05,4.58228]
[1779046645560,36.84,78217.4,0.0,-0.95727,5e-05,4.58231]
[1779046645809,36.84,78217.4,0.0,-0.95727,5e-05,4.58231]
[1779046645910,36.84,78217.4,0.0,-0.95727,5e-05,4.58233]
[1779046653969,36.84,78217.71,0.0,-0.95729,5e-05,4.57969]
[1779046660013,36.84,78217.93,0.0,-0.95728,5e-05,4.58084]
[1779046665048,36.84,78217.83,0.0,-0.95728,5e-05,4.58059]
[1779046666628,36.84,78218.09,0.0,-0.95727,5e-05,4.58174]
[1779046666808,36.84,78218.09,0.0,-0.95727,5e-05,4.58174]
[1779046674111,36.84,78217.7,0.0,-0.95728,5e-05,4.58037]
[1779046679162,36.84,78217.92,0.0,-0.95727,5e-05,4.58148]
[1779046679311,36.84,78217.92,0.0,-0.95727,5e-05,4.58148]
[1779046679412,36.84,78217.78,0.0,-0.95728,5e-05,4.58092]
[1779046680621,36.84,78217.78,0.0,-0.95728,5e-05,4.58092]
[1779046680810,36.84,78217.78,0.0,-0.95728,5e-05,4.58092]
[1779046689011,36.84,78215.26,0.0,-0.9574,5e-05,4.57039]
[1779046689059,36.84,78215.26,0.0,-0.9574,5e-05,4.57039]
[1779046690093,36.84,78215.26,0.0,-0.9574,5e-05,4.57061]
[1779046690311,36.84,78215.12,0.0,-0.9574,5e-05,4.57001]
[1779046690409,36.84,78215.0,0.0,-0.95741,5e-05,4.56955]
[1779046698994,36.84,78215.02,0.0,-0.95741,5e-05,4.56969]
[1779046699057,36.84,78215.02,0.0,-0.95741,5e-05,4.56969]
[1779046705331,36.84,78213.94,0.0,-0.95745,5e-05,4.56582]
[1779046710366,36.84,78214.23,0.0,-0.95743,5e-05,4.56741]
[1779046715401,36.84,78217.5,0.0,-0.9573,5e-05,4.57765]
[1779046716408,36.84,78221.33,0.0,-0.95712,5e-05,4.5942]
[1779046717310,36.84,78221.33,0.0,-0.95712,5e-05,4.5942]
[1779046721039,36.84,78223.56,0.0,-0.957,5e-05,4.60389]
[1779046721059,36.84,78223.56,0.0,-0.957,5e-05,4.60389]
[1779046721081,36.85,78223.33,0.0,-0.95702,5e-05,4.60296]
[1779046728510,36.85,78223.35,0.0,-0.95701,5e-05,4.60308]
[1779046731314,36.85,78222.84,0.0,-0.95704,5e-05,4.60099]
[1779046738562,36.85,78222.74,0.0,-0.95704,5e-05,4.60066]
[1779046743597,36.85,78222.61,0.0,-0.95705,5e-05,4.60013]
[1779046750851,36.85,78222.71,0.0,-0.95704,5e-05,4.60057]
[1779046752890,36.85,78223.99,0.0,-0.95698,5e-05,4.6061]
[1779046753061,36.85,78223.99,0.0,-0.95698,5e-05,4.6061]
[1779046753162,36.85,78224.06,0.0,-0.95698,5e-05,4.60638]
[1779046753312,36.85,78224.06,0.0,-0.95698,5e-05,4.60638]
[1779046756954,36.85,78223.86,0.0,-0.95699,5e-05,4.60552]
[1779046757058,36.85,78223.86,0.0,-0.95699,5e-05,4.60552]
[1779046762730,36.85,78223.97,0.0,-0.95698,5e-05,4.60591]
[1779046767765,36.85,78224.06,0.0,-0.95698,5e-05,4.60623]
[1779046772800,36.85,78224.02,0.0,-0.95702,5e-05,4.60177]
[1779046776109,36.85,78223.98,0.0,-0.95702,5e-05,4.60157]
[1779046776156,36.85,78224.05,0.0,-0.95702,5e-05,4.60185]
[1779046776310,36.85,78224.05,0.0,-0.95702,5e-05,4.60185]
[1779046778842,36.85,78231.12,0.0,-0.95667,5e-05,4.63239]
[1779046779836,36.85,78231.12,0.0,-0.95667,5e-05,4.63239]
[1779046780060,36.85,78231.12,0.0,-0.95667,5e-05,4.63239]
[1779046780705,36.84,78231.13,0.0,-0.95667,5e-05,4.63237]
[1779046780809,36.84,78231.13,0.0,-0.95667,5e-05,4.63237]
[1779046786898,36.84,78231.43,0.0,-0.95666,5e-05,4.63329]
[1779046788912,36.84,78234.33,0.0,-0.95651,5e-05,4.64577]
[1779046789919,36.84,78238.42,0.0,-0.95631,5e-05,4.66349]
[1779046792113,36.84,78238.52,0.0,-0.95631,5e-05,4.66382]
[1779046792160,36.84,78238.52,0.0,-0.95631,5e-05,4.66363]
[1779046792311,36.84,78238.52,0.0,-0.95631,5e-05,4.66363]
[1779046794292,36.84,78238.27,0.0,-0.95632,5e-05,4.66245]
[1779046794310,36.84,78238.27,0.0,-0.95632,5e-05,4.66245]
[1779046796093,36.84,78238.61,0.0,-0.95631,5e-05,4.66383]
[1779046796308,36.84,78238.65,0.0,-0.95631,5e-05,4.66385]
[1779046796837,36.84,78238.65,0.0,-0.95631,5e-05,4.66385]
[1779046797977,36.84,78243.79,0.0,-0.95605,5e-05,4.68621]
[1779046798986,36.84,78247.53,0.0,-0.95586,5e-05,4.70273]
[1779046799993,36.84,78261.69,0.0,-0.95514,5e-05,4.76509]
[1779046800709,36.84,78261.69,0.0,-0.95514,5e-05,4.76509]
[1779046801000,36.84,78268.03,0.0,-0.95482,5e-05,4.7932]
[1779046802007,36.84,78271.07,0.0,-0.95467,5e-05,4.80661]
[1779046804021,36.84,78269.73,0.0,-0.95474,5e-05,4.80032]
[1779046805861,36.84,78269.58,0.0,-0.95475,5e-05,4.79948]
[1779046806065,36.84,78269.58,0.0,-0.95475,5e-05,4.79948]
[1779046806256,36.84,78269.58,0.0,-0.95475,5e-05,4.79948]
[1779046806315,36.84,78269.6,0.0,-0.95475,5e-05,4.7994]
[1779046812078,36.84,78269.53,0.0,-0.95477,5e-05,4.79766]
[1779046817114,36.83,78270.38,0.0,-0.95474,5e-05,4.8]
[1779046821132,36.83,78270.16,0.0,-0.95476,5e-05,4.79806]
[1779046821233,36.83,78270.16,0.0,-0.95477,5e-05,4.79762]
[1779046821307,36.83,78270.16,0.0,-0.95477,5e-05,4.79762]
[1779046823155,36.83,78281.15,0.0,-0.95421,5e-05,4.84631]
[1779046824162,36.83,78288.69,0.0,-0.95382,5e-05,4.87983]
[1779046825169,36.83,78293.98,0.0,-0.95355,5e-05,4.90326]
[1779046826176,36.83,78290.94,0.0,-0.95371,5e-05,4.88918]
[1779046831211,36.82,78296.18,0.0,-0.9535,5e-05,4.90578]
[1779046832385,36.82,78296.47,0.0,-0.95349,5e-05,4.9066]
[1779046832562,36.82,78296.47,0.0,-0.95349,5e-05,4.9066]
[1779046834233,36.82,78299.67,0.0,-0.95334,5e-05,4.92007]
[1779046838119,36.81,78299.84,0.0,-0.95335,5e-05,4.91931]
[1779046838308,36.81,78300.66,0.0,-0.95331,5e-05,4.92251]
[1779046841545,36.81,78301.42,0.0,-0.95328,5e-05,4.92491]
[1779046841564,36.81,78301.42,0.0,-0.95328,5e-05,4.92491]
[1779046842289,36.8,78308.0,0.0,-0.95295,5e-05,4.95363]
[1779046843303,36.8,78324.88,0.0,-0.95205,5e-05,5.03046]
[1779046843644,36.8,78324.88,0.0,-0.95205,5e-05,5.03046]
[1779046844304,36.8,78341.06,0.0,-0.95117,5e-05,5.10468]
[1779046845311,36.8,78342.8,0.0,-0.95108,5e-05,5.11242]
[1779046846318,36.8,78337.8,0.0,-0.95136,5e-05,5.08902]
[1779046847380,36.8,78337.8,0.0,-0.95136,5e-05,5.08902]
[1779046847464,36.78,78331.93,0.0,-0.95176,5e-05,5.055]
[1779046851899,36.77,78329.79,0.0,-0.95193,5e-05,5.04075]
[1779046852058,36.77,78329.79,0.0,-0.95193,5e-05,5.04075]
[1779046859410,36.76,78330.66,0.0,-0.95192,5e-05,5.0416]
[1779046863455,36.75,78328.39,0.0,-0.95212,5e-05,5.02444]
[1779046863569,36.75,78328.39,0.0,-0.95212,5e-05,5.02444]
[1779046863673,36.75,78328.51,0.0,-0.95212,5e-05,5.02446]
[1779046864887,36.75,78328.51,0.0,-0.95212,5e-05,5.02446]
[1779046865061,36.75,78328.51,0.0,-0.95212,5e-05,5.02446]
[1779046865452,36.72,78333.06,0.0,-0.952,5e-05,5.03478]
[1779046870226,36.68,78334.52,0.0,-0.95212,5e-05,5.02526]
[1779046870310,36.68,78334.52,0.0,-0.95212,5e-05,5.02526]
[1779046876291,36.64,78333.68,0.0,-0.95231,5e-05,5.00866]
[1779046876310,36.64,78333.68,0.0,-0.95231,5e-05,5.00866]
[1779046877135,36.64,78333.96,0.0,-0.95231,5e-05,5.0093]
[1779046877313,36.64,78333.96,0.0,-0.95231,5e-05,5.0093]
[1779046877159,36.64,78333.83,0.0,-0.95232,5e-05,5.00805]
[1779046882572,36.63,78333.88,0.0,-0.95236,5e-05,5.00459]
[1779046887875,36.62,78333.81,0.0,-0.95239,5e-05,5.00175]
[1779046888068,36.62,78333.81,0.0,-0.95239,5e-05,5.00175]
[1779046888086,36.62,78333.81,0.0,-0.95239,5e-05,5.00175]
[1779046888309,36.62,78333.81,0.0,-0.95239,5e-05,5.00175]
[1779046888169,36.62,78333.84,0.0,-0.9524,5e-05,5.00127]
[1779046893648,36.61,78334.99,0.0,-0.95242,5e-05,4.99845]
[1779046898683,36.6,78334.75,0.0,-0.95247,5e-05,4.99435]
[1779046899651,36.6,78334.75,0.0,-0.95247,5e-05,4.99435]
[1779046899807,36.6,78334.75,0.0,-0.95247,5e-05,4.99435]
[1779046899961,36.6,78334.75,0.0,-0.95247,5e-05,4.99435]
[1779046900058,36.6,78334.75,0.0,-0.95247,5e-05,4.99435]
[1779046900062,36.6,78334.75,0.0,-0.95248,5e-05,4.99375]
[1779046910767,36.59,78329.67,0.0,-0.95282,5e-05,4.96412]
[1779046911774,36.59,78323.94,0.0,-0.95314,5e-05,4.93748]
[1779046913356,36.59,78323.94,0.0,-0.95314,5e-05,4.93748]
[1779046912781,36.58,78315.88,0.0,-0.95357,5e-05,4.90041]
[1779046913570,36.58,78315.88,0.0,-0.95357,5e-05,4.90041]
[1779046913788,36.58,78316.16,0.0,-0.95356,5e-05,4.90127]
[1779046914755,36.58,78316.16,0.0,-0.95356,5e-05,4.90127]
[1779046914813,36.58,78316.16,0.0,-0.95356,5e-05,4.90127]
[1779046915802,36.58,78325.46,0.0,-0.95308,5e-05,4.94267]
[1779046916810,36.58,78326.35,0.0,-0.95303,5e-05,4.94622]
[1779046918832,36.58,78324.7,0.0,-0.95313,5e-05,4.9382]
[1779046919061,36.58,78324.7,0.0,-0.95313,5e-05,4.9382]
[1779046919323,36.58,78324.7,0.0,-0.95313,5e-05,4.9382]
[1779046919370,36.58,78322.45,0.0,-0.95326,5e-05,4.92701]
[1779046919564,36.58,78322.45,0.0,-0.95326,5e-05,4.92701]
[1779046919831,36.58,78321.95,0.0,-0.95329,5e-05,4.92473]
[1779046924866,36.57,78320.27,0.0,-0.9534,5e-05,4.91476]
[1779046925873,36.57,78339.29,0.0,-0.95239,5e-05,5.0011]
[1779046926880,36.57,78348.03,0.0,-0.95193,5e-05,5.041]
[1779046927887,36.57,78347.42,0.0,-0.95196,5e-05,5.03778]
[1779046929713,36.57,78347.45,0.0,-0.95197,5e-05,5.03752]
[1779046929810,36.57,78347.45,0.0,-0.95197,5e-05,5.03752]
[1779046934936,36.56,78347.89,0.0,-0.95197,5e-05,5.03707]
[1779046936950,36.56,78350.56,0.0,-0.95184,5e-05,5.04851]
[1779046937891,36.56,78350.56,0.0,-0.95184,5e-05,5.04851]
[1779046938058,36.56,78350.56,0.0,-0.95184,5e-05,5.04851]
[1779046938159,36.56,78350.52,0.0,-0.95185,5e-05,5.04786]
[1779046939161,36.56,78350.52,0.0,-0.95185,5e-05,5.04786]
[1779046939313,36.56,78350.52,0.0,-0.95185,5e-05,5.04786]
[1779046942992,36.55,78359.6,0.0,-0.95138,5e-05,5.0876]
[1779046943999,36.55,78377.03,0.0,-0.95042,6e-05,5.16857]
[1779046945009,36.55,78379.39,0.0,-0.95029,6e-05,5.17935]
[1779046946014,36.55,78375.16,0.0,-0.95053,6e-05,5.1592]
[1779046948028,36.55,78371.51,0.0,-0.95074,6e-05,5.14137]
[1779046949035,36.54,78368.55,0.0,-0.95091,6e-05,5.12697]
[1779046950015,36.54,78368.55,0.0,-0.95091,6e-05,5.12697]
[1779046950060,36.54,78368.55,0.0,-0.95091,6e-05,5.12697]
[1779046950242,36.54,78367.42,0.0,-0.95098,6e-05,5.12139]
[1779046952060,36.54,78372.72,0.0,-0.95074,6e-05,5.14095]
[1779046952544,36.54,78372.72,0.0,-0.95074,6e-05,5.14095]
[1779046952563,36.54,78372.72,0.0,-0.95074,6e-05,5.14095]
[1779046953067,36.54,78373.25,0.0,-0.95071,6e-05,5.14319]
[1779046953566,36.54,78373.25,0.0,-0.95071,6e-05,5.14319]
[1779046953811,36.54,78373.25,0.0,-0.95071,6e-05,5.14319]
[1779046954074,36.54,78370.25,0.0,-0.95088,6e-05,5.1287]
[1779046958864,36.54,78369.08,0.0,-0.95096,6e-05,5.12196]
[1779046959061,36.54,78369.08,0.0,-0.95096,6e-05,5.12196]
[1779046959387,36.54,78369.08,0.0,-0.95096,6e-05,5.12196]
[1779046959110,36.53,78368.54,0.0,-0.95099,6e-05,5.11901]
[1779046959547,36.53,78368.54,0.0,-0.95099,6e-05,5.11901]
[1779046960117,36.53,78364.66,0.0,-0.95121,5e-05,5.10052]
[1779046963138,36.53,78360.86,0.0,-0.95144,5e-05,5.08138]
[1779046964145,36.53,78357.48,0.0,-0.95163,5e-05,5.06524]
[1779046965083,36.53,78357.48,0.0,-0.95163,5e-05,5.06524]
[1779046965309,36.53,78357.48,0.0,-0.95163,5e-05,5.06524]
[1779046965327,36.53,78355.59,0.0,-0.95174,5e-05,5.05563]
[1779046966309,36.53,78355.59,0.0,-0.95174,5e-05,5.05563]
[1779046966394,36.53,78355.59,0.0,-0.95174,5e-05,5.05563]
[1779046969181,36.51,78353.18,0.0,-0.95193,5e-05,5.03966]
[1779046974216,36.51,78353.65,0.0,-0.95193,5e-05,5.04008]
[1779046975015,36.51,78353.65,0.0,-0.95193,5e-05,5.04008]
[1779046975060,36.51,78353.65,0.0,-0.95193,5e-05,5.04008]
[1779046975223,36.51,78353.86,0.0,-0.95192,5e-05,5.04071]
[1779046976231,36.51,78349.26,0.0,-0.95217,5e-05,5.01914]
[1779046977320,36.51,78349.26,0.0,-0.95217,5e-05,5.01914]
[1779046977569,36.49,78348.08,0.0,-0.95232,5e-05,5.00646]
[1779046983279,36.45,78348.09,0.0,-0.95251,5e-05,4.99108]
[1779046987063,36.44,78347.77,0.0,-0.95256,5e-05,4.98605]
[1779046987317,36.44,78347.77,0.0,-0.95256,5e-05,4.98605]
[1779046992030,36.44,78348.08,0.0,-0.95257,5e-05,4.98591]
[1779046992063,36.44,78348.08,0.0,-0.95257,5e-05,4.98591]
[1779046992342,36.44,78348.12,0.0,-0.95256,5e-05,4.9861]
[1779046994356,36.42,78351.69,0.0,-0.95244,5e-05,4.99664]
[1779046994686,36.42,78351.69,0.0,-0.95244,5e-05,4.99664]
[1779046994812,36.42,78351.69,0.0,-0.95244,5e-05,4.99664]
[1779046999559,36.4,78355.24,0.0,-0.95234,5e-05,5.00536]
[1779046999807,36.4,78355.24,0.0,-0.95234,5e-05,5.00536]
[1779046999998,36.4,78355.24,0.0,-0.95234,5e-05,5.00536]
[1779047000060,36.4,78355.24,0.0,-0.95234,5e-05,5.00536]
[1779047000398,36.4,78355.83,0.0,-0.95231,5e-05,5.00773]
[1779047005433,36.4,78356.48,0.0,-0.9523,5e-05,5.00892]
[1779047007447,36.39,78354.3,0.0,-0.95243,5e-05,4.99814]
[1779047008378,36.39,78354.3,0.0,-0.95243,5e-05,4.99814]
[1779047008454,36.39,78351.37,0.0,-0.95259,5e-05,4.98431]
[1779047008560,36.39,78351.37,0.0,-0.95259,5e-05,4.98431]
[1779047009461,36.39,78350.8,0.0,-0.95262,5e-05,4.98138]
[1779047009786,36.39,78350.8,0.0,-0.95262,5e-05,4.98138]
[1779047009813,36.39,78350.8,0.0,-0.95262,5e-05,4.98138]
[1779047015503,36.39,78350.88,0.0,-0.95268,5e-05,4.97557]
[1779047021984,36.39,78350.73,0.0,-0.95269,5e-05,4.97458]
[1779047022057,36.39,78350.73,0.0,-0.95269,5e-05,4.97458]
[1779047022086,36.38,78350.73,0.0,-0.95271,5e-05,4.97308]
[1779047023613,36.38,78350.88,0.0,-0.9527,5e-05,4.97347]
[1779047023809,36.38,78350.88,0.0,-0.9527,5e-05,4.97347]
[1779047031615,36.37,78350.8,0.0,-0.95274,5e-05,4.97033]
[1779047035244,36.37,78350.71,0.0,-0.95275,5e-05,4.96929]
[1779047035308,36.37,78350.71,0.0,-0.95275,5e-05,4.96929]
[1779047037348,36.37,78350.96,0.0,-0.95275,5e-05,4.96982]
[1779047037406,36.37,78351.17,0.0,-0.95274,5e-05,4.97016]
[1779047037567,36.37,78351.17,0.0,-0.95274,5e-05,4.97016]
[1779047037657,36.37,78357.09,0.0,-0.95242,5e-05,4.99741]
[1779047038833,36.37,78357.09,0.0,-0.95242,5e-05,4.99741]
[1779047039066,36.37,78357.09,0.0,-0.95242,5e-05,4.99741]
[1779047045714,36.3,78359.76,0.0,-0.95258,5e-05,4.98446]
[1779047047414,36.3,78359.76,0.0,-0.95258,5e-05,4.98446]
[1779047049087,36.3,78360.17,0.0,-0.9526,5e-05,4.98291]
[1779047049310,36.3,78360.17,0.0,-0.9526,5e-05,4.98291]
[1779047054526,36.29,78360.0,0.0,-0.95262,5e-05,4.98085]
[1779047053776,36.29,78357.35,0.0,-0.95277,5e-05,4.96839]
[1779047054562,36.29,78357.35,0.0,-0.95277,5e-05,4.96839]
[1779047059815,36.29,78353.65,0.0,-0.95298,5e-05,4.95018]
[1779047060603,36.29,78353.65,0.0,-0.95298,5e-05,4.95018]
[1779047060818,36.29,78353.65,0.0,-0.95298,5e-05,4.95018]
[1779047068878,36.28,78353.17,0.0,-0.95303,5e-05,4.94614]
[1779047070418,36.28,78353.17,0.0,-0.95303,5e-05,4.94614]
[1779047070562,36.28,78353.58,0.0,-0.95301,5e-05,4.94757]
[1779047076935,36.28,78352.98,0.0,-0.9531,5e-05,4.9391]
[1779047080997,36.28,78353.11,0.0,-0.9531,5e-05,4.93904]
[1779047081059,36.28,78353.11,0.0,-0.9531,5e-05,4.93904]
[1779047089023,36.27,78353.06,0.0,-0.95312,5e-05,4.93695]
[1779047092561,36.27,78354.24,0.0,-0.95307,5e-05,4.94192]
[1779047092809,36.27,78353.64,0.0,-0.9531,5e-05,4.93893]
[1779047096346,36.27,78353.6,0.0,-0.95311,5e-05,4.93805]
[1779047096564,36.27,78353.6,0.0,-0.95311,5e-05,4.93805]
[1779047096411,36.27,78350.59,0.0,-0.95328,5e-05,4.92402]
[1779047102114,36.27,78350.53,0.0,-0.95329,5e-05,4.92262]
[1779047102660,36.27,78350.53,0.0,-0.95329,5e-05,4.92262]
[1779047102809,36.27,78350.53,0.0,-0.95329,5e-05,4.92262]
[1779047103121,36.27,78353.87,0.0,-0.95312,5e-05,4.93775]
[1779047108156,36.26,78354.15,0.0,-0.95311,5e-05,4.93793]
[1779047109827,36.26,78353.53,0.0,-0.95315,5e-05,4.93487]
[1779047110058,36.26,78353.53,0.0,-0.95315,5e-05,4.93487]
[1779047114198,36.26,78350.98,0.0,-0.9533,5e-05,4.92218]
[1779047115398,36.26,78350.98,0.0,-0.9533,5e-05,4.92218]
[1779047115565,36.26,78350.98,0.0,-0.9533,5e-05,4.92218]
[1779047118835,36.26,78349.28,0.0,-0.9534,5e-05,4.91371]
[1779047119059,36.26,78349.28,0.0,-0.9534,5e-05,4.91371]
[1779047119233,36.26,78346.09,0.0,-0.95357,5e-05,4.89887]
[1779047120240,36.26,78341.74,0.0,-0.9538,5e-05,4.87868]
[1779047121125,36.26,78341.74,0.0,-0.9538,5e-05,4.87868]
[1779047121316,36.26,78341.74,0.0,-0.9538,5e-05,4.87868]
[1779047121571,36.25,78340.02,0.0,-0.9539,5e-05,4.87024]
[1779047121646,36.25,78340.02,0.0,-0.9539,5e-05,4.87024]
[1779047121808,36.25,78340.02,0.0,-0.9539,5e-05,4.87024]
[1779047123564,36.25,78340.01,0.0,-0.9539,5e-05,4.87019]
[1779047124268,36.25,78340.01,0.0,-0.95391,5e-05,4.86962]
[1779047127336,36.25,78339.27,0.0,-0.95395,5e-05,4.86581]
[1779047127562,36.25,78339.27,0.0,-0.95395,5e-05,4.86581]
[1779047133331,36.25,78330.22,0.0,-0.9545,5e-05,4.81806]
[1779047135932,36.24,78327.3,0.0,-0.95466,5e-05,4.80428]
[1779047136058,36.24,78327.3,0.0,-0.95466,5e-05,4.80428]
[1779047140380,36.24,78322.37,0.0,-0.95493,5e-05,4.78076]
[1779047140912,36.24,78322.37,0.0,-0.95493,5e-05,4.78076]
[1779047141060,36.24,78322.37,0.0,-0.95493,5e-05,4.78076]
[1779047141387,36.24,78322.65,0.0,-0.95492,5e-05,4.78178]
[1779047144789,36.24,78322.58,0.0,-0.95493,5e-05,4.78075]
[1779047144813,36.24,78322.58,0.0,-0.95493,5e-05,4.78075]
[1779047150450,36.23,78323.59,0.0,-0.95489,5e-05,4.78392]
[1779047153555,36.23,78323.85,0.0,-0.95488,5e-05,4.78464]
[1779047153808,36.23,78323.85,0.0,-0.95488,5e-05,4.78464]
[1779047157174,36.23,78323.7,0.0,-0.9549,5e-05,4.78307]
[1779047157309,36.23,78323.7,0.0,-0.9549,5e-05,4.78307]
[1779047157499,36.23,78323.81,0.0,-0.9549,5e-05,4.78335]
[1779047161294,36.23,78323.92,0.0,-0.9549,5e-05,4.78321]
[1779047161312,36.23,78323.92,0.0,-0.9549,5e-05,4.78321]
[1779047161527,36.23,78329.88,0.0,-0.95459,5e-05,4.80988]
[1779047166562,36.23,78331.46,0.0,-0.95452,5e-05,4.81578]
[1779047170038,36.22,78331.5,0.0,-0.95453,5e-05,4.81496]
[1779047172786,36.22,78331.7,0.0,-0.95453,5e-05,4.81516]
[1779047172809,36.22,78331.7,0.0,-0.95453,5e-05,4.81516]
[1779047173611,36.22,78331.77,0.0,-0.95453,5e-05,4.81524]
[1779047178646,36.22,78333.42,0.0,-0.95446,5e-05,4.82156]
[1779047183681,36.21,78332.27,0.0,-0.95453,5e-05,4.81519]
[1779047189723,36.21,78331.91,0.0,-0.95457,5e-05,4.81219]
[1779047194758,36.21,78332.07,0.0,-0.95461,5e-05,4.80747]
[1779047199793,36.2,78330.92,0.0,-0.95468,5e-05,4.80117]
[1779047206842,36.2,78331.88,0.0,-0.95465,5e-05,4.80397]
[1779047212884,36.2,78333.87,0.0,-0.95456,5e-05,4.81161]
[1779047217919,36.19,78334.08,0.0,-0.95456,5e-05,4.8114]
[1779047220945,36.19,78342.64,0.0,-0.95412,5e-05,4.84952]
[1779047221948,36.19,78346.67,0.0,-0.95391,5e-05,4.86763]
[1779047227990,36.19,78347.56,0.0,-0.95388,5e-05,4.87034]
[1779047233025,36.19,78349.28,0.0,-0.9538,5e-05,4.87695]
[1779047240074,36.18,78350.91,0.0,-0.95375,5e-05,4.88178]
[1779047245109,36.17,78350.59,0.0,-0.95379,5e-05,4.87836]
[1779047245903,36.17,78350.59,0.0,-0.95379,5e-05,4.87836]
[1779047246057,36.17,78350.59,0.0,-0.95379,5e-05,4.87836]
[1779047246116,36.17,78353.14,0.0,-0.95366,5e-05,4.88963]
[1779047252158,36.17,78355.26,0.0,-0.9536,5e-05,4.8931]
[1779047256186,36.17,78359.77,0.0,-0.95337,5e-05,4.91291]
[1779047261221,36.16,78366.26,0.0,-0.95304,5e-05,4.9415]
[1779047262228,36.16,78371.04,0.0,-0.95278,5e-05,4.96329]
[1779047263235,36.16,78385.12,0.0,-0.95202,5e-05,5.02834]
[1779047264242,36.16,78387.16,0.0,-0.95191,5e-05,5.03743]
[1779047267263,36.16,78382.17,0.0,-0.9522,5e-05,5.01287]
[1779047267778,36.16,78382.17,0.0,-0.9522,5e-05,5.01287]
[1779047268540,36.16,78375.57,0.0,-0.95257,5e-05,4.98185]
[1779047269564,36.16,78375.57,0.0,-0.95257,5e-05,4.98185]
[1779047277333,36.15,78375.23,0.0,-0.95262,5e-05,4.97746]
[1779047281253,36.14,78374.8,0.0,-0.95268,5e-05,4.97193]
[1779047281309,36.14,78374.8,0.0,-0.95268,5e-05,4.97193]
[1779047282816,36.12,78374.89,0.0,-0.95279,5e-05,4.96316]
[1779047283057,36.12,78374.89,0.0,-0.95279,5e-05,4.96316]
[1779047283158,36.11,78374.89,0.0,-0.95282,5e-05,4.96015]
[1779047285394,36.09,78371.92,0.0,-0.95305,5e-05,4.9407]
[1779047294458,36.09,78371.27,0.0,-0.95311,5e-05,4.93549]
[1779047299492,36.08,78371.55,0.0,-0.95311,5e-05,4.9356]
[1779047299902,36.08,78371.55,0.0,-0.95311,5e-05,4.9356]
[1779047300061,36.08,78371.55,0.0,-0.95311,5e-05,4.9356]
[1779047305534,36.08,78372.21,0.0,-0.9531,5e-05,4.93702]
[1779047310569,36.08,78371.69,0.0,-0.95314,5e-05,4.93297]
[1779047313590,36.07,78375.57,0.0,-0.95299,5e-05,4.94553]
[1779047314800,36.07,78377.1,0.0,-0.95291,5e-05,4.95229]
[1779047314818,36.07,78377.1,0.0,-0.95291,5e-05,4.95229]
[1779047315158,36.07,78377.1,0.0,-0.95291,5e-05,4.95229]
[1779047315310,36.07,78377.1,0.0,-0.95291,5e-05,4.95229]
[1779047315604,36.06,78377.53,0.0,-0.95292,5e-05,4.95073]
[1779047320167,36.03,78377.36,0.0,-0.9531,5e-05,4.93579]
[1779047320319,36.03,78377.36,0.0,-0.9531,5e-05,4.93579]
[1779047325676,36.02,78380.21,0.0,-0.95297,5e-05,4.94699]
[1779047326681,36.02,78386.21,0.0,-0.95265,5e-05,4.97449]
[1779047327602,36.02,78386.21,0.0,-0.95265,5e-05,4.97449]
[1779047327810,36.02,78386.21,0.0,-0.95265,5e-05,4.97449]
[1779047328050,36.02,78387.25,0.0,-0.9526,5e-05,4.97897]
[1779047328058,36.02,78387.25,0.0,-0.9526,5e-05,4.97897]
[1779047328695,36.02,78393.02,0.0,-0.95229,5e-05,5.00541]
[1779047330540,36.02,78395.34,0.0,-0.95216,5e-05,5.01604]
[1779047330561,36.02,78395.34,0.0,-0.95216,5e-05,5.01604]
[1779047333730,36.02,78392.05,0.0,-0.95236,5e-05,4.99958]
[1779047334737,36.01,78385.21,0.0,-0.95273,5e-05,4.96726]
[1779047336576,36.01,78385.87,0.0,-0.9527,5e-05,4.97016]
[1779047336811,36.01,78385.87,0.0,-0.9527,5e-05,4.97016]
[1779047338047,36.01,78385.61,0.0,-0.95272,5e-05,4.96836]
[1779047338059,36.01,78385.61,0.0,-0.95272,5e-05,4.96836]
[1779047338765,36.01,78385.62,0.0,-0.95272,5e-05,4.96811]
[1779047342793,36.01,78381.3,0.0,-0.95297,5e-05,4.94681]
[1779047345065,36.0,78378.84,0.0,-0.95314,5e-05,4.93272]
[1779047345315,36.0,78378.84,0.0,-0.95314,5e-05,4.93272]
[1779047350853,35.98,78384.69,0.0,-0.95294,5e-05,4.94994]
[1779047351858,35.98,78392.7,0.0,-0.95251,5e-05,4.98687]
[1779047352177,35.98,78392.7,0.0,-0.95251,5e-05,4.98687]
[1779047352312,35.98,78392.7,0.0,-0.95251,5e-05,4.98687]
[1779047354474,35.98,78394.12,0.0,-0.95243,5e-05,4.99324]
[1779047354560,35.98,78394.12,0.0,-0.95243,5e-05,4.99324]
[1779047354575,35.97,78395.15,0.0,-0.95238,5e-05,4.99779]
[1779047359915,35.97,78397.75,0.0,-0.95226,5e-05,5.00835]
[1779047363149,35.97,78395.89,0.0,-0.95236,5e-05,4.99918]
[1779047363312,35.97,78395.89,0.0,-0.95236,5e-05,4.99918]
[1779047369259,35.97,78397.07,0.0,-0.95231,5e-05,5.00341]
[1779047369308,35.97,78397.07,0.0,-0.95231,5e-05,5.00341]
[1779047369360,35.97,78397.32,0.0,-0.9523,5e-05,5.00437]
[1779047373227,35.96,78397.3,0.0,-0.95235,5e-05,4.99926]
[1779047373310,35.96,78397.3,0.0,-0.95235,5e-05,4.99926]
[1779047375020,35.96,78401.52,0.0,-0.95212,5e-05,5.01847]
[1779047380055,35.96,78402.01,0.0,-0.95211,6e-05,5.01984]
[1779047384853,35.96,78402.37,0.0,-0.95209,6e-05,5.02101]
[1779047385064,35.96,78401.63,0.0,-0.95214,5e-05,5.01738]
[1779047385780,35.96,78401.63,0.0,-0.95214,5e-05,5.01738]
[1779047385809,35.96,78401.63,0.0,-0.95214,5e-05,5.01738]
[1779047385870,35.96,78402.28,0.0,-0.95211,6e-05,5.02012]
[1779047391132,35.96,78403.08,0.0,-0.95207,6e-05,5.02313]
[1779047391948,35.96,78403.08,0.0,-0.95207,6e-05,5.02313]
[1779047392061,35.96,78403.08,0.0,-0.95207,6e-05,5.02313]
[1779047397418,35.95,78403.85,0.0,-0.95204,6e-05,5.02605]
[1779047397566,35.95,78403.85,0.0,-0.95204,6e-05,5.02605]
[1779047399154,35.95,78403.69,0.0,-0.95205,6e-05,5.02504]
[1779047399311,35.95,78403.69,0.0,-0.95205,6e-05,5.02504]
[1779047399368,35.95,78404.33,0.0,-0.95201,6e-05,5.02791]
[1779047402893,35.95,78404.02,0.0,-0.95203,6e-05,5.0262]
[1779047403061,35.95,78406.77,0.0,-0.95188,6e-05,5.03917]
[1779047408165,35.95,78405.16,0.0,-0.95199,6e-05,5.03015]
[1779047408318,35.95,78405.16,0.0,-0.95199,6e-05,5.03015]
[1779047408394,35.95,78410.45,0.0,-0.9517,6e-05,5.05481]
[1779047409667,35.95,78410.45,0.0,-0.9517,6e-05,5.05481]
[1779047409808,35.95,78410.45,0.0,-0.9517,6e-05,5.05481]
[1779047409904,35.95,78413.0,0.0,-0.95156,6e-05,5.06631]
[1779047414867,35.95,78413.6,0.0,-0.95153,6e-05,5.069]
[1779047415061,35.95,78415.09,0.0,-0.95145,6e-05,5.07588]
[1779047420335,35.95,78417.76,0.0,-0.9513,6e-05,5.08832]
[1779047422877,35.95,78417.74,0.0,-0.9513,6e-05,5.08818]
[1779047423061,35.95,78417.34,0.0,-0.95133,6e-05,5.08624]
[1779047424257,35.95,78418.08,0.0,-0.95129,6e-05,5.08968]
[1779047424313,35.95,78418.08,0.0,-0.95129,6e-05,5.08968]
[1779047424363,35.95,78417.32,0.0,-0.95133,6e-05,5.08603]
[1779047428596,35.95,78417.64,0.0,-0.95131,6e-05,5.08734]
[1779047428812,35.95,78417.64,0.0,-0.95131,6e-05,5.08734]
[1779047433151,35.94,78419.04,0.0,-0.95128,6e-05,5.08908]
[1779047433317,35.94,78419.04,0.0,-0.95128,6e-05,5.08908]
[1779047433765,35.94,78419.04,0.0,-0.95128,6e-05,5.08908]
[1779047433811,35.94,78419.04,0.0,-0.95128,6e-05,5.08908]
[1779047433861,35.94,78420.5,0.0,-0.9512,6e-05,5.09575]
[1779047439468,35.94,78422.1,0.0,-0.95112,6e-05,5.10259]
[1779047443278,35.94,78421.86,0.0,-0.95114,6e-05,5.10101]
[1779047443312,35.94,78421.86,0.0,-0.95114,6e-05,5.10101]
[1779047448531,35.94,78423.08,0.0,-0.95108,6e-05,5.10589]
[1779047452089,35.94,78422.48,0.0,-0.95112,6e-05,5.10262]
[1779047452315,35.94,78422.48,0.0,-0.95112,6e-05,5.10262]
[1779047453668,35.94,78422.33,0.0,-0.95113,6e-05,5.10177]
[1779047453808,35.94,78422.33,0.0,-0.95113,6e-05,5.10177]
[1779047453908,35.94,78422.33,0.0,-0.95113,6e-05,5.1015]
[1779047461625,35.93,78421.09,0.0,-0.95121,6e-05,5.09472]
[1779047463735,35.93,78421.62,0.0,-0.95119,6e-05,5.09711]
[1779047463810,35.93,78421.62,0.0,-0.95119,6e-05,5.09711]
[1779047467514,35.93,78421.3,0.0,-0.95121,6e-05,5.09516]
[1779047467562,35.93,78421.3,0.0,-0.95121,6e-05,5.09516]
[1779047467667,35.93,78422.65,0.0,-0.95113,6e-05,5.10144]
[1779047469360,35.93,78423.79,0.0,-0.95107,6e-05,5.10671]
[1779047469562,35.93,78423.79,0.0,-0.95107,6e-05,5.10671]
[1779047470688,35.93,78428.87,0.0,-0.95079,6e-05,5.13052]
[1779047471641,35.93,78428.87,0.0,-0.95079,6e-05,5.13052]
[1779047471812,35.93,78428.87,0.0,-0.95079,6e-05,5.13052]
[1779047471816,35.93,78430.56,0.0,-0.9507,6e-05,5.13837]
[1779047477007,35.93,78431.76,0.0,-0.95064,6e-05,5.14296]
[1779047477057,35.93,78431.76,0.0,-0.95064,6e-05,5.14296]
[1779047478745,35.93,78439.27,0.0,-0.95022,6e-05,5.17832]
[1779047480543,35.93,78440.66,0.0,-0.95015,6e-05,5.18475]
[1779047480565,35.93,78440.66,0.0,-0.95015,6e-05,5.18475]
[1779047480675,35.93,78440.66,0.0,-0.95015,6e-05,5.18475]
[1779047480811,35.93,78440.66,0.0,-0.95015,6e-05,5.18475]
[1779047480836,35.93,78440.55,0.0,-0.95016,6e-05,5.18405]
[1779047481766,35.93,78435.27,0.0,-0.95046,6e-05,5.15866]
[1779047482773,35.92,78422.88,0.0,-0.95116,6e-05,5.09963]
[1779047483027,35.92,78422.88,0.0,-0.95116,6e-05,5.09963]
[1779047483058,35.92,78422.88,0.0,-0.95116,6e-05,5.09963]
[1779047483780,35.92,78425.86,0.0,-0.95099,6e-05,5.11347]
[1779047484787,35.92,78425.92,0.0,-0.95099,6e-05,5.11361]
[1779047489061,35.92,78425.61,0.0,-0.95102,6e-05,5.11145]
[1779047489308,35.92,78425.61,0.0,-0.95102,6e-05,5.11145]
[1779047489999,35.92,78425.61,0.0,-0.95102,6e-05,5.11145]
[1779047490062,35.92,78425.61,0.0,-0.95102,6e-05,5.11127]
[1779047490829,35.92,78425.05,0.0,-0.95105,6e-05,5.10843]
[1779047495864,35.92,78422.92,0.0,-0.95122,6e-05,5.09306]
[1779047500899,35.92,78422.3,0.0,-0.95127,6e-05,5.08934]
[1779047505573,35.91,78421.89,0.0,-0.9513,6e-05,5.08662]
[1779047510970,35.91,78422.22,0.0,-0.95129,6e-05,5.0872]
[1779047515544,35.91,78422.3,0.0,-0.95129,6e-05,5.08692]
[1779047515578,35.91,78422.3,0.0,-0.95129,6e-05,5.08692]
[1779047515667,35.91,78422.3,0.0,-0.95129,6e-05,5.08692]
[1779047515811,35.91,78422.3,0.0,-0.95129,6e-05,5.08692]
[1779047516008,35.91,78422.4,0.0,-0.95129,6e-05,5.08723]
[1779047521042,35.91,78422.44,0.0,-0.9513,6e-05,5.08659]
[1779047526078,35.91,78422.75,0.0,-0.95129,6e-05,5.08722]
[1779047527897,35.91,78422.75,0.0,-0.95129,6e-05,5.08722]
[1779047528061,35.91,78422.17,0.0,-0.95133,6e-05,5.08413]
[1779047534134,35.9,78422.29,0.0,-0.95133,6e-05,5.08367]
[1779047537511,35.9,78422.26,0.0,-0.95134,6e-05,5.08319]
[1779047537565,35.9,78422.26,0.0,-0.95134,6e-05,5.08319]
[1779047537697,35.9,78422.26,0.0,-0.95134,6e-05,5.08319]
[1779047537813,35.9,78422.26,0.0,-0.95134,6e-05,5.08319]
[1779047537911,35.9,78422.1,0.0,-0.95135,6e-05,5.08226]
[1779047545211,35.9,78422.32,0.0,-0.95135,6e-05,5.08191]
[1779047549497,35.9,78422.71,0.0,-0.95134,6e-05,5.0832]
[1779047549562,35.9,78422.71,0.0,-0.95134,6e-05,5.0832]
[1779047553930,35.89,78422.64,0.0,-0.95139,6e-05,5.07767]
[1779047554060,35.89,78422.64,0.0,-0.95139,6e-05,5.07767]
[1779047553964,35.89,78422.66,0.0,-0.95139,6e-05,5.07758]
[1779047555304,35.89,78424.06,0.0,-0.95132,6e-05,5.08402]
[1779047555560,35.89,78424.06,0.0,-0.95132,6e-05,5.08402]
[1779047561323,35.89,78423.15,0.0,-0.95138,6e-05,5.07835]
[1779047566362,35.89,78422.77,0.0,-0.95142,6e-05,5.07563]
[1779047567912,35.89,78422.77,0.0,-0.95142,6e-05,5.07563]
[1779047568060,35.89,78422.77,0.0,-0.95142,6e-05,5.07563]
[1779047568233,35.89,78420.05,0.0,-0.95157,6e-05,5.06247]
[1779047568323,35.89,78420.05,0.0,-0.95157,6e-05,5.06247]
[1779047568376,35.89,78418.68,0.0,-0.95165,6e-05,5.05601]
[1779047573574,35.89,78418.9,0.0,-0.95164,6e-05,5.0565]
[1779047573809,35.89,78418.9,0.0,-0.95164,6e-05,5.0565]
[1779047580766,35.88,78419.93,0.0,-0.9516,6e-05,5.06048]
[1779047580812,35.88,78419.93,0.0,-0.9516,6e-05,5.06048]
[1779047580842,35.88,78419.93,0.0,-0.9516,6e-05,5.06048]
[1779047581062,35.88,78419.93,0.0,-0.9516,6e-05,5.06048]
[1779047580867,35.88,78419.5,0.0,-0.95162,6e-05,5.05815]
[1779047591074,35.88,78419.93,0.0,-0.95161,6e-05,5.05956]
[1779047591312,35.88,78420.13,0.0,-0.95161,6e-05,5.05957]
[1779047596586,35.88,78422.01,0.0,-0.95151,6e-05,5.06768]
[1779047596767,35.88,78422.01,0.0,-0.95151,6e-05,5.06768]
[1779047596811,35.88,78422.01,0.0,-0.95151,6e-05,5.06768]
[1779047596909,35.88,78424.7,0.0,-0.95136,6e-05,5.08023]
[1779047602218,35.87,78425.34,0.0,-0.95134,6e-05,5.08229]
[1779047602319,35.87,78425.34,0.0,-0.95134,6e-05,5.08229]
[1779047602614,35.87,78425.68,0.0,-0.95132,6e-05,5.08372]
[1779047607649,35.87,78424.68,0.0,-0.95139,6e-05,5.07815]
[1779047612686,35.87,78424.72,0.0,-0.95143,6e-05,5.07314]
[1779047618728,35.87,78424.85,0.0,-0.95144,6e-05,5.07298]
[1779047620563,35.87,78426.25,0.0,-0.95136,6e-05,5.07949]
[1779047620811,35.87,78426.25,0.0,-0.95136,6e-05,5.07949]
[1779047627791,35.86,78431.55,0.0,-0.95108,6e-05,5.10329]
[1779047628329,35.86,78431.55,0.0,-0.95108,6e-05,5.10329]
[1779047628563,35.86,78431.55,0.0,-0.95108,6e-05,5.10329]
[1779047628620,35.86,78431.55,0.0,-0.95108,6e-05,5.10329]
[1779047628808,35.86,78431.55,0.0,-0.95108,6e-05,5.10329]
[1779047628902,35.86,78431.55,0.0,-0.95108,6e-05,5.10309]
[1779047634840,35.86,78434.13,0.0,-0.95095,6e-05,5.11409]
[1779047636324,35.86,78434.22,0.0,-0.95095,6e-05,5.11429]
[1779047636562,35.86,78434.22,0.0,-0.95095,6e-05,5.11429]
[1779047641991,35.86,78436.43,0.0,-0.95083,6e-05,5.12382]
[1779047643297,35.86,78433.88,0.0,-0.95099,6e-05,5.11094]
[1779047643314,35.86,78433.88,0.0,-0.95099,6e-05,5.11094]
[1779047643752,35.86,78433.88,0.0,-0.95099,6e-05,5.11094]
[1779047643809,35.86,78433.88,0.0,-0.95099,6e-05,5.11094]
[1779047643904,35.85,78432.93,0.0,-0.95104,6e-05,5.10619]
[1779047648273,35.85,78430.85,0.0,-0.95117,6e-05,5.09546]
[1779047648311,35.85,78430.85,0.0,-0.95117,6e-05,5.09546]
[1779047654981,35.85,78431.35,0.0,-0.95116,6e-05,5.09652]
[1779047660016,35.85,78431.02,0.0,-0.95119,6e-05,5.09406]
[1779047666058,35.84,78431.14,0.0,-0.95119,6e-05,5.09361]
[1779047667065,35.84,78428.2,0.0,-0.95136,6e-05,5.07951]
[1779047668536,35.84,78426.84,0.0,-0.95144,6e-05,5.07291]
[1779047668564,35.84,78426.84,0.0,-0.95144,6e-05,5.07291]
[1779047669258,35.84,78424.79,0.0,-0.95155,6e-05,5.06308]
[1779047669311,35.84,78424.79,0.0,-0.95155,6e-05,5.06308]
[1779047670086,35.84,78420.22,0.0,-0.95181,6e-05,5.0414]
[1779047673588,35.84,78419.1,0.0,-0.95191,6e-05,5.03144]
[1779047673809,35.84,78419.1,0.0,-0.95191,6e-05,5.03144]
[1779047674114,35.84,78415.88,0.0,-0.95209,6e-05,5.01626]
[1779047679149,35.83,78400.91,0.0,-0.95295,5e-05,4.94312]
[1779047680156,35.83,78393.43,0.0,-0.95336,5e-05,4.90832]
[1779047681163,35.83,78393.2,0.0,-0.95337,5e-05,4.90704]
[1779047681602,35.83,78393.2,0.0,-0.95337,5e-05,4.90704]
[1779047681809,35.83,78393.2,0.0,-0.95337,5e-05,4.90704]
[1779047681992,35.83,78393.2,0.0,-0.95337,5e-05,4.90704]
[1779047682061,35.83,78393.2,0.0,-0.95337,5e-05,4.90704]
[1779047682170,35.83,78392.43,0.0,-0.95342,5e-05,4.90326]
[1779047688212,35.83,78392.13,0.0,-0.95345,5e-05,4.90069]
[1779047693247,35.83,78389.65,0.0,-0.9536,5e-05,4.88793]
[1779047696328,35.82,78388.13,0.0,-0.95369,5e-05,4.88038]
[1779047696568,35.82,78388.13,0.0,-0.95369,5e-05,4.88038]
[1779047701303,35.82,78383.38,0.0,-0.95396,5e-05,4.85722]
[1779047702318,35.82,78383.38,0.0,-0.95396,5e-05,4.85722]
[1779047702567,35.82,78383.38,0.0,-0.95396,5e-05,4.85722]
[1779047702746,35.82,78383.38,0.0,-0.95396,5e-05,4.85722]
[1779047702813,35.82,78383.38,0.0,-0.95396,5e-05,4.85722]
[1779047702844,35.82,78380.41,0.0,-0.95412,5e-05,4.84346]
[1779047710366,35.82,78378.9,0.0,-0.9542,5e-05,4.83601]
[1779047712277,35.82,78377.36,0.0,-0.95428,5e-05,4.82889]
[1779047712309,35.82,78377.36,0.0,-0.95428,5e-05,4.82889]
[1779047719430,35.82,78377.41,0.0,-0.95429,5e-05,4.82874]
[1779047724465,35.82,78376.51,0.0,-0.95434,5e-05,4.82435]
[1779047730246,35.82,78376.07,0.0,-0.95436,5e-05,4.82217]
[1779047730311,35.82,78376.07,0.0,-0.95436,5e-05,4.82217]
[1779047730520,35.82,78376.07,0.0,-0.95436,5e-05,4.82217]
[1779047730559,35.82,78376.07,0.0,-0.95436,5e-05,4.82217]
[1779047730569,35.82,78376.07,0.0,-0.95436,5e-05,4.82211]
[1779047732996,35.82,78375.98,0.0,-0.95441,5e-05,4.81734]
[1779047733058,35.82,78375.98,0.0,-0.95441,5e-05,4.81734]
[1779047743343,35.82,78376.37,0.0,-0.95439,5e-05,4.81906]
[1779047743571,35.82,78376.37,0.0,-0.95439,5e-05,4.81906]
[1779047743913,35.82,78376.37,0.0,-0.95439,5e-05,4.81906]
[1779047744057,35.82,78376.37,0.0,-0.95439,5e-05,4.81906]
[1779047744123,35.82,78375.99,0.0,-0.95441,5e-05,4.81715]
[1779047749641,35.82,78375.15,0.0,-0.95445,5e-05,4.81331]
[1779047750648,35.82,78366.29,0.0,-0.95492,5e-05,4.77288]
[1779047751291,35.82,78366.29,0.0,-0.95492,5e-05,4.77288]
[1779047751310,35.82,78366.29,0.0,-0.95492,5e-05,4.77288]
[1779047751655,35.82,78364.39,0.0,-0.95502,5e-05,4.76419]
[1779047752662,35.82,78368.58,0.0,-0.9548,5e-05,4.78325]
[1779047754515,35.82,78370.46,0.0,-0.9547,5e-05,4.79168]
[1779047754558,35.82,78370.46,0.0,-0.9547,5e-05,4.79168]
[1779047754750,35.82,78370.46,0.0,-0.9547,5e-05,4.79168]
[1779047754815,35.82,78370.46,0.0,-0.9547,5e-05,4.79168]
[1779047754914,35.82,78372.68,0.0,-0.95459,5e-05,4.80165]
[1779047762734,35.81,78372.61,0.0,-0.95461,5e-05,4.79986]
[1779047768776,35.81,78371.06,0.0,-0.9547,5e-05,4.79173]
[1779047774818,35.81,78371.11,0.0,-0.95471,5e-05,4.791]
[1779047775962,35.81,78371.11,0.0,-0.95471,5e-05,4.791]
[1779047776063,35.81,78371.11,0.0,-0.95471,5e-05,4.791]
[1779047787094,35.8,78371.05,0.0,-0.95473,5e-05,4.78979]
[1779047787312,35.8,78370.87,0.0,-0.95475,5e-05,4.78787]
[1779047787874,35.8,78370.87,0.0,-0.95475,5e-05,4.78787]
[1779047788062,35.8,78370.87,0.0,-0.95475,5e-05,4.78787]
[1779047788154,35.8,78370.76,0.0,-0.95476,5e-05,4.78737]
[1779047796973,35.8,78371.01,0.0,-0.9548,5e-05,4.7828]
[1779047802009,35.8,78371.09,0.0,-0.9548,5e-05,4.78241]
[1779047807561,35.79,78369.94,0.0,-0.95487,5e-05,4.77658]
[1779047813086,35.79,78369.9,0.0,-0.95488,5e-05,4.77544]
[1779047818121,35.79,78370.1,0.0,-0.95488,5e-05,4.77564]
[1779047819923,35.79,78370.35,0.0,-0.95487,5e-05,4.77664]
[1779047820063,35.79,78370.35,0.0,-0.95487,5e-05,4.77664]
[1779047820305,35.79,78370.35,0.0,-0.95487,5e-05,4.77664]
[1779047820135,35.79,78370.34,0.0,-0.95487,5e-05,4.77645]
[1779047820564,35.79,78370.34,0.0,-0.95487,5e-05,4.77645]
[1779047826177,35.79,78370.03,0.0,-0.9549,5e-05,4.77415]
[1779047831212,35.79,78370.03,0.0,-0.95491,5e-05,4.77344]
[1779047836219,35.79,78370.03,0.0,-0.95491,5e-05,4.77344]
[1779047836311,35.79,78370.03,0.0,-0.95491,5e-05,4.77344]
[1779047836267,35.78,78370.03,0.0,-0.95492,5e-05,4.77261]
[1779047836527,35.78,78370.03,0.0,-0.95492,5e-05,4.77261]
[1779047836566,35.78,78370.03,0.0,-0.95492,5e-05,4.77261]
[1779047842289,35.78,78369.84,0.0,-0.95493,5e-05,4.77094]
[1779047842427,35.78,78369.84,0.0,-0.95493,5e-05,4.77094]
[1779047842562,35.78,78369.84,0.0,-0.95493,5e-05,4.77094]
[1779047842778,35.78,78369.84,0.0,-0.95493,5e-05,4.77094]
[1779047842811,35.78,78369.84,0.0,-0.95493,5e-05,4.77094]
[1779047844303,35.78,78369.78,0.0,-0.95494,5e-05,4.77041]
[1779047849338,35.78,78369.78,0.0,-0.95495,5e-05,4.7698]
[1779047850591,35.78,78369.36,0.0,-0.95497,5e-05,4.76778]
[1779047850811,35.78,78369.36,0.0,-0.95497,5e-05,4.76778]
[1779047851008,35.78,78369.36,0.0,-0.95497,5e-05,4.76778]
[1779047851061,35.78,78369.36,0.0,-0.95497,5e-05,4.76778]
[1779047851352,35.78,78369.6,0.0,-0.955,5e-05,4.76445]
[1779047861422,35.78,78369.62,0.0,-0.95501,5e-05,4.76361]
[1779047867036,35.78,78369.76,0.0,-0.955,5e-05,4.76394]
[1779047867058,35.78,78369.76,0.0,-0.955,5e-05,4.76394]
[1779047867265,35.78,78370.14,0.0,-0.95498,5e-05,4.76559]
[1779047867778,35.78,78370.14,0.0,-0.95498,5e-05,4.76559]
[1779047867811,35.78,78370.14,0.0,-0.95498,5e-05,4.76559]
[1779047873506,35.77,78369.06,0.0,-0.95505,5e-05,4.76013]
[1779047878541,35.77,78369.07,0.0,-0.95505,5e-05,4.7598]
[1779047885590,35.77,78368.97,0.0,-0.95506,5e-05,4.75884]
[1779047887540,35.77,78368.9,0.0,-0.95507,5e-05,4.75847]
[1779047887564,35.77,78368.9,0.0,-0.95507,5e-05,4.75847]
[1779047887974,35.77,78368.9,0.0,-0.95507,5e-05,4.75847]
[1779047888061,35.77,78368.9,0.0,-0.95507,5e-05,4.75847]
[1779047888121,35.77,78368.45,0.0,-0.95509,5e-05,4.75634]
[1779047894653,35.77,78368.79,0.0,-0.95508,5e-05,4.75737]
[1779047899688,35.77,78368.07,0.0,-0.95512,5e-05,4.75382]
[1779047904723,35.77,78368.01,0.0,-0.95513,5e-05,4.75335]
[1779047906391,35.77,78368.01,0.0,-0.95513,5e-05,4.75335]
[1779047906401,35.77,78368.15,0.0,-0.95512,5e-05,4.75391]
[1779047906570,35.77,78368.15,0.0,-0.95512,5e-05,4.75391]
[1779047906846,35.77,78368.15,0.0,-0.95512,5e-05,4.75391]
[1779047907060,35.77,78368.15,0.0,-0.95512,5e-05,4.75391]
[1779047907161,35.77,78367.97,0.0,-0.95513,5e-05,4.75309]
[1779047912779,35.77,78367.99,0.0,-0.95517,5e-05,4.74871]
[1779047917814,35.77,78367.9,0.0,-0.95517,5e-05,4.74822]
[1779047923856,35.77,78367.9,0.0,-0.95517,5e-05,4.74815]
[1779047928611,35.77,78367.81,0.0,-0.95518,5e-05,4.74772]
[1779047928813,35.77,78367.81,0.0,-0.95518,5e-05,4.74772]
[1779047929062,35.77,78367.81,0.0,-0.95518,5e-05,4.74772]
[1779047929311,35.77,78367.81,0.0,-0.95518,5e-05,4.74772]
[1779047929339,35.77,78367.45,0.0,-0.9552,5e-05,4.74603]
[1779047934934,35.77,78367.63,0.0,-0.95519,5e-05,4.7466]
[1779047938219,35.77,78367.08,0.0,-0.95522,5e-05,4.74401]
[1779047938307,35.77,78367.08,0.0,-0.95522,5e-05,4.74401]
[1779047938320,35.77,78367.7,0.0,-0.95519,5e-05,4.74679]
[1779047939012,35.77,78367.7,0.0,-0.95519,5e-05,4.74679]
[1779047939062,35.77,78367.7,0.0,-0.95519,5e-05,4.74679]
[1779047941983,35.77,78359.8,0.0,-0.95561,5e-05,4.71087]
[1779047945667,35.77,78359.63,0.0,-0.95561,5e-05,4.71035]
[1779047945809,35.77,78359.63,0.0,-0.95561,5e-05,4.71035]
[1779047946122,35.77,78359.63,0.0,-0.95561,5e-05,4.71035]
[1779047946310,35.77,78359.63,0.0,-0.95561,5e-05,4.71035]
[1779047946409,35.77,78359.68,0.0,-0.95561,5e-05,4.71074]
[1779047952054,35.77,78358.23,0.0,-0.95568,5e-05,4.7046]
[1779047955618,35.77,78357.87,0.0,-0.95569,5e-05,4.70321]
[1779047955809,35.77,78357.87,0.0,-0.95569,5e-05,4.70321]
[1779047956087,35.77,78357.87,0.0,-0.95569,5e-05,4.70321]
[1779047956310,35.77,78357.87,0.0,-0.95569,5e-05,4.70321]
[1779047956316,35.77,78357.87,0.0,-0.95569,5e-05,4.70329]
[1779047962126,35.77,78357.29,0.0,-0.95572,5e-05,4.70112]
[1779047969177,35.77,78352.45,0.0,-0.95596,5e-05,4.67977]
[1779047969868,35.77,78352.45,0.0,-0.95596,5e-05,4.67977]
[1779047970058,35.77,78352.45,0.0,-0.95596,5e-05,4.67977]
[1779047970182,35.77,78350.94,0.0,-0.95604,5e-05,4.673]
[1779047970658,35.77,78350.94,0.0,-0.95604,5e-05,4.673]
[1779047970813,35.77,78350.94,0.0,-0.95604,5e-05,4.673]
[1779047973203,35.77,78355.35,0.0,-0.95585,5e-05,4.68868]
[1779047973845,35.77,78355.35,0.0,-0.95585,5e-05,4.68868]
[1779047974061,35.77,78355.35,0.0,-0.95585,5e-05,4.68868]
[1779047974922,35.77,78356.94,0.0,-0.95577,5e-05,4.69585]
[1779047975057,35.77,78356.94,0.0,-0.95577,5e-05,4.69585]
[1779047975217,35.77,78357.89,0.0,-0.95572,5e-05,4.70012]
[1779047979393,35.77,78364.95,0.0,-0.95535,5e-05,4.732]
[1779047980346,35.77,78364.95,0.0,-0.95535,5e-05,4.732]
[1779047980409,35.77,78368.93,0.0,-0.95514,5e-05,4.75011]
[1779047980567,35.77,78368.93,0.0,-0.95514,5e-05,4.75011]
[1779047981259,35.77,78372.71,0.0,-0.95494,5e-05,4.76728]
[1779047982266,35.77,78376.22,0.0,-0.95476,5e-05,4.78321]
[1779047983687,35.77,78378.09,0.0,-0.95466,5e-05,4.79164]
[1779047983809,35.77,78378.09,0.0,-0.95466,5e-05,4.79164]
[1779047984280,35.77,78378.95,0.0,-0.95461,5e-05,4.79561]
[1779047984903,35.77,78378.95,0.0,-0.95461,5e-05,4.79561]
[1779047985069,35.77,78378.95,0.0,-0.95461,5e-05,4.79561]
[1779047985287,35.77,78381.65,0.0,-0.95447,5e-05,4.80799]
[1779047987311,35.77,78386.0,0.0,-0.95424,5e-05,4.82793]
[1779047988318,35.77,78389.84,0.0,-0.95403,5e-05,4.84556]
[1779047988796,35.77,78389.84,0.0,-0.95403,5e-05,4.84556]
[1779047988808,35.77,78389.84,0.0,-0.95403,5e-05,4.84556]
[1779047989494,35.77,78389.84,0.0,-0.95403,5e-05,4.84556]
[1779047989325,35.77,78391.41,0.0,-0.95395,5e-05,4.85271]
[1779047989562,35.77,78391.41,0.0,-0.95395,5e-05,4.85271]
[1779047992346,35.77,78396.01,0.0,-0.95371,5e-05,4.87353]
[1779047995962,35.77,78396.66,0.0,-0.95368,5e-05,4.87597]
[1779047996063,35.77,78396.66,0.0,-0.95368,5e-05,4.87597]
[1779047996374,35.77,78396.64,0.0,-0.95368,5e-05,4.87567]
[1779047996659,35.77,78396.64,0.0,-0.95368,5e-05,4.87567]
[1779047996814,35.77,78396.64,0.0,-0.95368,5e-05,4.87567]
[1779047997381,35.77,78387.09,0.0,-0.9542,5e-05,4.83144]
[1779047998388,35.77,78382.77,0.0,-0.95443,5e-05,4.81141]
[1779047999395,35.77,78382.75,0.0,-0.95443,5e-05,4.81122]
[1779048000650,35.77,78381.81,0.0,-0.95448,5e-05,4.80686]
[1779048000810,35.77,78381.81,0.0,-0.95448,5e-05,4.80686]
[1779048001227,35.77,78381.81,0.0,-0.95448,5e-05,4.80686]
[1779048001309,35.77,78381.81,0.0,-0.95448,5e-05,4.80686]
[1779048001413,35.77,78382.63,0.0,-0.95444,5e-05,4.81056]
[1779048002419,35.77,78388.52,0.0,-0.95413,5e-05,4.8374]
[1779048003357,35.77,78388.52,0.0,-0.95413,5e-05,4.8374]
[1779048003426,35.77,78390.9,0.0,-0.954,5e-05,4.84814]
[1779048003571,35.77,78390.9,0.0,-0.954,5e-05,4.84814]
[1779048004433,35.76,78393.12,0.0,-0.95389,5e-05,4.85785]
[1779048006449,35.76,78395.76,0.0,-0.95375,5e-05,4.86946]
[1779048007696,35.76,78395.21,0.0,-0.95379,5e-05,4.86661]
[1779048013496,35.76,78396.59,0.0,-0.95373,5e-05,4.87175]
[1779048014613,35.76,78396.33,0.0,-0.95374,5e-05,4.87038]
[1779048014811,35.76,78396.33,0.0,-0.95374,5e-05,4.87038]
[1779048019568,35.76,78395.39,0.0,-0.9538,5e-05,4.86521]
[1779048020546,35.76,78395.56,0.0,-0.9538,5e-05,4.86585]
[1779048025583,35.75,78396.31,0.0,-0.95376,5e-05,4.86852]
[1779048030618,35.75,78395.41,0.0,-0.95382,5e-05,4.86358]
[1779048033561,35.75,78395.74,0.0,-0.95384,5e-05,4.86059]
[1779048033807,35.75,78395.31,0.0,-0.95387,5e-05,4.85846]
[1779048039681,35.75,78396.42,0.0,-0.95382,5e-05,4.86263]
[1779048043589,35.75,78396.39,0.0,-0.95383,5e-05,4.86222]
[1779048043808,35.75,78396.49,0.0,-0.95382,5e-05,4.86255]
[1779048047081,35.75,78396.3,0.0,-0.95384,5e-05,4.86131]
[1779048047309,35.75,78396.3,0.0,-0.95384,5e-05,4.86131]
[1779048047566,35.75,78396.3,0.0,-0.95384,5e-05,4.86131]
[1779048047571,35.75,78400.12,0.0,-0.95363,5e-05,4.87871]
[1779048053349,35.74,78400.58,0.0,-0.95361,5e-05,4.88041]
[1779048058815,35.74,78400.54,0.0,-0.95363,5e-05,4.87923]
[1779048063850,35.74,78400.24,0.0,-0.95365,5e-05,4.87737]
[1779048064857,35.74,78403.38,0.0,-0.95348,5e-05,4.89184]
[1779048065810,35.74,78403.38,0.0,-0.95348,5e-05,4.89184]
[1779048066060,35.74,78403.38,0.0,-0.95348,5e-05,4.89184]
[1779048069317,35.74,78403.24,0.0,-0.9535,5e-05,4.89054]
[1779048069563,35.74,78403.24,0.0,-0.9535,5e-05,4.89054]
[1779048074927,35.74,78403.99,0.0,-0.95347,5e-05,4.89258]
[1779048079962,35.73,78404.85,0.0,-0.95343,5e-05,4.89617]
[1779048084997,35.73,78404.72,0.0,-0.95344,5e-05,4.89516]
[1779048090032,35.73,78404.78,0.0,-0.95344,5e-05,4.89506]
[1779048094676,35.73,78404.49,0.0,-0.9535,5e-05,4.88906]
[1779048094812,35.73,78404.49,0.0,-0.9535,5e-05,4.88906]
[1779048095561,35.73,78404.49,0.0,-0.9535,5e-05,4.88906]
[1779048095808,35.73,78404.49,0.0,-0.9535,5e-05,4.889]
[1779048096075,35.73,78406.72,0.0,-0.95338,5e-05,4.89929]
[1779048098946,35.73,78404.18,0.0,-0.95352,5e-05,4.88736]
[1779048099063,35.73,78404.18,0.0,-0.95352,5e-05,4.88736]
[1779048104131,35.73,78403.89,0.0,-0.95354,5e-05,4.88572]
[1779048109166,35.73,78404.48,0.0,-0.95351,5e-05,4.88822]
[1779048114202,35.73,78404.68,0.0,-0.9535,5e-05,4.88894]
[1779048115018,35.73,78404.68,0.0,-0.9535,5e-05,4.88894]
[1779048115059,35.73,78404.68,0.0,-0.9535,5e-05,4.88894]
[1779048116219,35.73,78404.51,0.0,-0.95351,5e-05,4.88812]
[1779048116308,35.73,78404.51,0.0,-0.95351,5e-05,4.88812]
[1779048116320,35.73,78404.17,0.0,-0.95353,5e-05,4.88651]
[1779048123266,35.73,78404.13,0.0,-0.95353,5e-05,4.88618]
[1779048123310,35.73,78404.13,0.0,-0.95353,5e-05,4.88618]
[1779048132329,35.73,78402.69,0.0,-0.95362,5e-05,4.8792]
[1779048132843,35.73,78402.69,0.0,-0.95362,5e-05,4.8792]
[1779048132971,35.73,78402.69,0.0,-0.95362,5e-05,4.8792]
[1779048133336,35.73,78394.01,0.0,-0.95408,5e-05,4.83909]
[1779048134258,35.73,78394.01,0.0,-0.95408,5e-05,4.83909]
[1779048134308,35.73,78394.01,0.0,-0.95408,5e-05,4.83909]
[1779048134343,35.73,78390.01,0.0,-0.9543,5e-05,4.82075]
[1779048137783,35.73,78389.91,0.0,-0.9543,5e-05,4.82059]
[1779048137811,35.73,78389.91,0.0,-0.9543,5e-05,4.82059]
[1779048141392,35.73,78384.96,0.0,-0.95457,5e-05,4.79777]
[1779048142490,35.73,78384.96,0.0,-0.95457,5e-05,4.79777]
[1779048142583,35.73,78384.96,0.0,-0.95457,5e-05,4.79777]
[1779048142655,35.73,78385.06,0.0,-0.95456,5e-05,4.79799]
[1779048143543,35.73,78385.06,0.0,-0.95456,5e-05,4.79799]
[1779048143568,35.73,78385.06,0.0,-0.95456,5e-05,4.79799]
[1779048146428,35.73,78381.05,0.0,-0.95478,5e-05,4.77929]
[1779048150596,35.73,78380.62,0.0,-0.95481,5e-05,4.777]
[1779048150810,35.73,78382.11,0.0,-0.95473,5e-05,4.78358]
[1779048151472,35.73,78382.11,0.0,-0.95473,5e-05,4.78358]
[1779048151563,35.73,78382.11,0.0,-0.95473,5e-05,4.78358]
[1779048151661,35.73,78381.53,0.0,-0.9548,5e-05,4.77649]
[1779048162540,35.72,78381.76,0.0,-0.9548,5e-05,4.77637]
[1779048167575,35.72,78381.71,0.0,-0.95481,5e-05,4.77552]
[1779048168006,35.72,78381.71,0.0,-0.95481,5e-05,4.77552]
[1779048168059,35.72,78381.71,0.0,-0.95481,5e-05,4.77552]
[1779048173618,35.72,78381.81,0.0,-0.95482,5e-05,4.7752]
[1779048178652,35.72,78382.06,0.0,-0.95481,5e-05,4.77551]
[1779048180106,35.72,78381.95,0.0,-0.95482,5e-05,4.77487]
[1779048180309,35.72,78381.95,0.0,-0.95482,5e-05,4.77487]
[1779048181674,35.72,78377.91,0.0,-0.95504,5e-05,4.75616]
[1779048182565,35.72,78377.91,0.0,-0.95504,5e-05,4.75616]
[1779048182681,35.72,78375.93,0.0,-0.95514,5e-05,4.74703]
[1779048182808,35.72,78375.93,0.0,-0.95514,5e-05,4.74703]
[1779048188723,35.71,78375.8,0.0,-0.95516,5e-05,4.74585]
[1779048194536,35.71,78376.05,0.0,-0.95515,5e-05,4.74658]
[1779048194560,35.71,78376.05,0.0,-0.95515,5e-05,4.74658]
[1779048194765,35.71,78372.54,0.0,-0.95533,5e-05,4.73042]
[1779048200483,35.71,78371.6,0.0,-0.95539,5e-05,4.72585]
[1779048200561,35.71,78371.6,0.0,-0.95539,5e-05,4.72585]
[1779048200659,35.71,78372.06,0.0,-0.95537,5e-05,4.72778]
[1779048205843,35.71,78371.15,0.0,-0.95542,5e-05,4.72326]
[1779048209561,35.71,78370.62,0.0,-0.95545,5e-05,4.72069]
[1779048213572,35.71,78371.03,0.0,-0.95543,5e-05,4.72239]
[1779048213809,35.71,78371.03,0.0,-0.95547,5e-05,4.71776]
[1779048217782,35.71,78369.32,0.0,-0.95556,5e-05,4.70977]
[1779048217807,35.71,78369.32,0.0,-0.95556,5e-05,4.70977]
[1779048218149,35.71,78369.32,0.0,-0.95556,5e-05,4.70977]
[1779048218308,35.71,78369.32,0.0,-0.95556,5e-05,4.70977]
[1779048218409,35.71,78369.28,0.0,-0.95556,5e-05,4.70952]
[1779048220046,35.71,78369.04,0.0,-0.95558,5e-05,4.70836]
[1779048220057,35.71,78369.04,0.0,-0.95558,5e-05,4.70836]
[1779048227997,35.71,78366.82,0.0,-0.9557,5e-05,4.69779]
[1779048230461,35.71,78366.94,0.0,-0.95569,5e-05,4.69828]
[1779048230514,35.71,78366.94,0.0,-0.95569,5e-05,4.69828]
[1779048230562,35.71,78366.94,0.0,-0.95569,5e-05,4.69828]
[1779048230610,35.71,78366.94,0.0,-0.95569,5e-05,4.69822]
[1779048232368,35.71,78366.94,0.0,-0.95569,5e-05,4.69822]
[1779048232559,35.71,78366.94,0.0,-0.95569,5e-05,4.69822]
[1779048238067,35.7,78363.63,0.0,-0.95587,5e-05,4.68284]
[1779048239128,35.7,78363.63,0.0,-0.95587,5e-05,4.68284]
[1779048239189,35.7,78363.63,0.0,-0.95587,5e-05,4.68284]
[1779048239311,35.7,78363.63,0.0,-0.95587,5e-05,4.68284]
[1779048239411,35.7,78362.3,0.0,-0.95594,5e-05,4.67681]
[1779048241585,35.7,78362.28,0.0,-0.95594,5e-05,4.6767]
[1779048241807,35.7,78362.41,0.0,-0.95594,5e-05,4.67724]
[1779048245116,35.7,78357.32,0.0,-0.9562,5e-05,4.65425]
[1779048246123,35.7,78348.84,0.0,-0.95664,5e-05,4.61624]
[1779048247714,35.7,78348.84,0.0,-0.95664,5e-05,4.61624]
[1779048247130,35.7,78347.68,0.0,-0.9567,5e-05,4.61113]
[1779048247809,35.7,78347.68,0.0,-0.9567,5e-05,4.61113]
[1779048248137,35.7,78347.67,0.0,-0.9567,5e-05,4.61117]
[1779048249144,35.7,78344.7,0.0,-0.95685,5e-05,4.598]
[1779048250835,35.7,78344.26,0.0,-0.95687,5e-05,4.59614]
[1779048251058,35.7,78344.26,0.0,-0.95687,5e-05,4.59614]
[1779048252196,35.71,78343.29,0.0,-0.95692,5e-05,4.59193]
[1779048252310,35.71,78343.29,0.0,-0.95692,5e-05,4.59193]
[1779048252410,35.71,78343.33,0.0,-0.95691,5e-05,4.59222]
[1779048254606,35.71,78342.24,0.0,-0.95697,5e-05,4.58747]
[1779048254808,35.71,78342.01,0.0,-0.95698,5e-05,4.58668]
[1779048258160,35.71,78339.02,0.0,-0.95713,5e-05,4.57362]
[1779048258169,35.71,78339.02,0.0,-0.95713,5e-05,4.57362]
[1779048258312,35.71,78339.02,0.0,-0.95713,5e-05,4.57362]
[1779048258372,35.71,78339.66,0.0,-0.95709,5e-05,4.5766]
[1779048260057,35.71,78339.8,0.0,-0.95708,5e-05,4.57735]
[1779048260308,35.71,78339.8,0.0,-0.95708,5e-05,4.57735]
[1779048261238,35.71,78348.36,0.0,-0.95664,5e-05,4.61578]
[1779048262548,35.71,78348.36,0.0,-0.95664,5e-05,4.61578]
[1779048262560,35.71,78348.36,0.0,-0.95664,5e-05,4.61578]
[1779048262704,35.71,78351.21,0.0,-0.9565,5e-05,4.62864]
[1779048262864,35.71,78351.21,0.0,-0.9565,5e-05,4.62864]
[1779048263058,35.71,78351.21,0.0,-0.9565,5e-05,4.62864]
[1779048263248,35.71,78350.82,0.0,-0.95652,5e-05,4.62689]
[1779048267276,35.71,78354.7,0.0,-0.95631,5e-05,4.64446]
[1779048269709,35.71,78354.63,0.0,-0.95632,5e-05,4.64418]
[1779048269810,35.71,78354.63,0.0,-0.95632,5e-05,4.64418]
[1779048275332,35.71,78355.38,0.0,-0.95631,5e-05,4.64357]
[1779048276770,35.71,78355.38,0.0,-0.95631,5e-05,4.64357]
[1779048276810,35.71,78355.38,0.0,-0.95631,5e-05,4.64357]
[1779048276953,35.71,78355.6,0.0,-0.9563,5e-05,4.64462]
[1779048277062,35.71,78355.6,0.0,-0.9563,5e-05,4.64462]
[1779048277346,35.71,78355.95,0.0,-0.95628,5e-05,4.64624]
[1779048284395,35.71,78356.51,0.0,-0.95625,5e-05,4.64915]
[1779048289430,35.71,78356.58,0.0,-0.95624,5e-05,4.64975]
[1779048291781,35.71,78358.86,0.0,-0.95612,5e-05,4.66006]
[1779048291810,35.71,78358.86,0.0,-0.95612,5e-05,4.66006]
[1779048301427,35.71,78358.49,0.0,-0.95614,5e-05,4.65876]
[1779048301563,35.71,78358.49,0.0,-0.95614,5e-05,4.65876]
[1779048301678,35.71,78358.49,0.0,-0.95614,5e-05,4.65876]
[1779048301810,35.71,78358.49,0.0,-0.95614,5e-05,4.65876]
[1779048301780,35.71,78359.14,0.0,-0.9561,5e-05,4.66179]
[1779048309570,35.71,78359.25,0.0,-0.95609,5e-05,4.66262]
[1779048316619,35.72,78359.47,0.0,-0.95608,5e-05,4.66396]
[1779048321654,35.72,78358.95,0.0,-0.9561,5e-05,4.66188]
[1779048328251,35.72,78358.95,0.0,-0.9561,5e-05,4.66188]
[1779048332458,35.72,78358.16,0.0,-0.95617,5e-05,4.6546]
[1779048332570,35.72,78358.16,0.0,-0.95617,5e-05,4.6546]
[1779048338773,35.72,78357.99,0.0,-0.95618,5e-05,4.65439]
[1779048342142,35.72,78356.32,0.0,-0.95626,5e-05,4.64709]
[1779048342309,35.72,78356.32,0.0,-0.95626,5e-05,4.64709]
[1779048342500,35.72,78356.32,0.0,-0.95626,5e-05,4.64709]
[1779048342566,35.72,78356.32,0.0,-0.95626,5e-05,4.64709]
[1779048342801,35.72,78356.09,0.0,-0.95627,5e-05,4.64614]
[1779048347836,35.72,78355.84,0.0,-0.95628,5e-05,4.64543]
[1779048353878,35.72,78356.25,0.0,-0.95625,5e-05,4.64777]
[1779048360546,35.72,78358.04,0.0,-0.95616,5e-05,4.65611]
[1779048360573,35.72,78358.04,0.0,-0.95616,5e-05,4.65611]
[1779048365962,35.72,78358.17,0.0,-0.95614,5e-05,4.65726]
[1779048372007,35.73,78358.21,0.0,-0.95614,5e-05,4.65787]
[1779048377039,35.73,78355.46,0.0,-0.95627,5e-05,4.64588]
[1779048378307,35.73,78355.46,0.0,-0.95627,5e-05,4.64588]
[1779048378564,35.73,78355.46,0.0,-0.95627,5e-05,4.64588]
[1779048378689,35.73,78355.46,0.0,-0.95627,5e-05,4.64588]
[1779048378813,35.73,78355.46,0.0,-0.95627,5e-05,4.64588]
[1779048378910,35.73,78348.95,0.0,-0.95661,5e-05,4.61695]
[1779048384088,35.73,78348.99,0.0,-0.9566,5e-05,4.61781]
[1779048385939,35.73,78348.99,0.0,-0.9566,5e-05,4.61781]
[1779048386066,35.73,78347.54,0.0,-0.95667,5e-05,4.61146]
[1779048391138,35.73,78347.65,0.0,-0.95669,5e-05,4.60855]
[1779048392145,35.73,78350.75,0.0,-0.95653,5e-05,4.62255]
[1779048393885,35.73,78350.75,0.0,-0.95653,5e-05,4.62255]
[1779048394061,35.73,78351.8,0.0,-0.95647,5e-05,4.62737]
[1779048394154,35.73,78351.8,0.0,-0.95647,5e-05,4.62737]
[1779048394310,35.73,78351.8,0.0,-0.95647,5e-05,4.62737]
[1779048394345,35.73,78351.69,0.0,-0.95648,5e-05,4.62699]
[1779048400202,35.73,78353.05,0.0,-0.9564,5e-05,4.63369]
[1779048401332,35.73,78353.05,0.0,-0.9564,5e-05,4.63369]
[1779048401572,35.73,78353.05,0.0,-0.9564,5e-05,4.63369]
[1779048407251,35.74,78352.0,0.0,-0.95645,5e-05,4.62962]
[1779048412286,35.74,78351.94,0.0,-0.95645,5e-05,4.62979]
[1779048417322,35.74,78351.95,0.0,-0.95644,5e-05,4.63023]
[1779048422357,35.74,78352.14,0.0,-0.95643,5e-05,4.63146]
[1779048426884,35.74,78351.8,0.0,-0.95644,5e-05,4.63016]
[1779048427061,35.74,78351.09,0.0,-0.95648,5e-05,4.62712]
[1779048427196,35.74,78351.09,0.0,-0.95648,5e-05,4.62712]
[1779048427312,35.74,78351.09,0.0,-0.95648,5e-05,4.62712]
[1779048427392,35.74,78351.33,0.0,-0.95646,5e-05,4.6282]
[1779048434441,35.74,78351.76,0.0,-0.95644,5e-05,4.6306]
[1779048440863,35.74,78351.11,0.0,-0.95647,5e-05,4.62795]
[1779048441067,35.74,78350.66,0.0,-0.95649,5e-05,4.62613]
[1779048443505,35.74,78346.16,0.0,-0.95672,5e-05,4.60615]
[1779048444803,35.74,78346.16,0.0,-0.95672,5e-05,4.60615]
[1779048444812,35.74,78346.16,0.0,-0.95672,5e-05,4.60615]
[1779048444848,35.74,78344.61,0.0,-0.9568,5e-05,4.59934]
[1779048448540,35.74,78341.72,0.0,-0.95694,5e-05,4.5869]
[1779048449312,35.74,78341.72,0.0,-0.95694,5e-05,4.5869]
[1779048449562,35.74,78341.72,0.0,-0.95694,5e-05,4.5869]
[1779048455589,35.75,78335.95,0.0,-0.95726,5e-05,4.55788]
[1779048457045,35.75,78334.47,0.0,-0.95733,5e-05,4.55148]
[1779048457061,35.75,78334.47,0.0,-0.95733,5e-05,4.55148]
[1779048457721,35.75,78334.47,0.0,-0.95733,5e-05,4.55148]
[1779048457810,35.75,78334.47,0.0,-0.95733,5e-05,4.55148]
[1779048457820,35.75,78334.86,0.0,-0.95731,5e-05,4.55337]
[1779048459617,35.75,78331.5,0.0,-0.95748,5e-05,4.53885]
[1779048462622,35.75,78330.4,0.0,-0.95753,5e-05,4.53437]
[1779048462811,35.75,78330.4,0.0,-0.95753,5e-05,4.53437]
[1779048468680,35.75,78332.37,0.0,-0.95741,5e-05,4.54437]
[1779048471703,35.75,78328.96,0.0,-0.95758,5e-05,4.52983]
[1779048472745,35.75,78328.96,0.0,-0.95758,5e-05,4.52983]
[1779048472840,35.75,78319.43,0.0,-0.95806,5e-05,4.48809]
[1779048473715,35.75,78320.25,0.0,-0.95801,5e-05,4.49196]
[1779048478830,35.76,78319.9,0.0,-0.95802,5e-05,4.49114]
[1779048482778,35.76,78323.77,0.0,-0.95781,5e-05,4.50952]
[1779048487813,35.76,78323.65,0.0,-0.9578,5e-05,4.5103]
[1779048488077,35.76,78323.65,0.0,-0.9578,5e-05,4.5103]
[1779048488313,35.76,78323.65,0.0,-0.9578,5e-05,4.5103]
[1779048488673,35.76,78323.65,0.0,-0.9578,5e-05,4.5103]
[1779048488809,35.76,78323.65,0.0,-0.9578,5e-05,4.5103]
[1779048488820,35.76,78324.16,0.0,-0.95777,5e-05,4.51281]
[1779048493855,35.77,78324.92,0.0,-0.95772,5e-05,4.51751]
[1779048497498,35.77,78324.02,0.0,-0.95775,5e-05,4.51438]
[1779048497561,35.77,78324.02,0.0,-0.95775,5e-05,4.51438]
[1779048502918,35.77,78321.48,0.0,-0.95786,5e-05,4.50497]
[1779048503867,35.77,78321.48,0.0,-0.95786,5e-05,4.50497]
[1779048504061,35.77,78321.48,0.0,-0.95786,5e-05,4.50497]
[1779048504256,35.78,78321.48,0.0,-0.95785,5e-05,4.50559]
[1779048504311,35.78,78321.48,0.0,-0.95785,5e-05,4.50559]
[1779048504932,35.78,78321.33,0.0,-0.95786,5e-05,4.50493]
[1779048509967,35.78,78321.43,0.0,-0.95783,5e-05,4.50727]
[1779048512585,35.78,78321.68,0.0,-0.95785,5e-05,4.50479]
[1779048512812,35.78,78321.68,0.0,-0.95785,5e-05,4.50479]
[1779048518023,35.79,78321.23,0.0,-0.95785,5e-05,4.50473]
[1779048523058,35.79,78321.17,0.0,-0.95784,5e-05,4.50604]
[1779048530107,35.8,78321.22,0.0,-0.95781,5e-05,4.50844]
[1779048531172,35.8,78321.22,0.0,-0.95781,5e-05,4.50844]
[1779048531308,35.8,78321.22,0.0,-0.95781,5e-05,4.50844]
[1779048532705,35.8,78321.28,0.0,-0.9578,5e-05,4.50902]
[1779048532816,35.8,78321.28,0.0,-0.9578,5e-05,4.50902]
[1779048532879,35.8,78320.68,0.0,-0.95783,5e-05,4.50669]
[1779048538163,35.8,78320.48,0.0,-0.95782,5e-05,4.50767]
[1779048543198,35.81,78318.5,0.0,-0.9579,5e-05,4.5005]
[1779048554087,35.81,78318.14,0.0,-0.95791,5e-05,4.49987]
[1779048554310,35.82,78318.06,0.0,-0.95788,5e-05,4.50173]
[1779048568957,35.82,78322.08,0.0,-0.95767,5e-05,4.52084]
[1779048569060,35.82,78322.08,0.0,-0.95767,5e-05,4.52084]
[1779048569840,35.83,78321.58,0.0,-0.95766,5e-05,4.52149]
[1779048570060,35.83,78321.58,0.0,-0.95766,5e-05,4.52149]
[1779048569885,35.83,78320.95,0.0,-0.95769,5e-05,4.51872]
[1779048576432,35.83,78320.15,0.0,-0.95775,5e-05,4.51271]
[1779048581467,35.84,78318.18,0.0,-0.95783,5e-05,4.50525]
[1779048583155,35.84,78318.06,0.0,-0.95784,5e-05,4.50496]
[1779048583309,35.84,78318.06,0.0,-0.95784,5e-05,4.50496]
[1779048589523,35.84,78318.31,0.0,-0.9578,5e-05,4.5077]
[1779048598586,35.85,78318.27,0.0,-0.95778,5e-05,4.50949]
[1779048602024,35.85,78318.27,0.0,-0.95778,5e-05,4.50949]
[1779048602057,35.85,78318.27,0.0,-0.95778,5e-05,4.50949]
[1779048603021,35.85,78317.27,0.0,-0.95782,5e-05,4.50594]
[1779048603066,35.85,78317.27,0.0,-0.95782,5e-05,4.50594]
[1779048603121,35.85,78313.26,0.0,-0.95802,5e-05,4.48861]
[1779048614698,35.86,78312.83,0.0,-0.95801,5e-05,4.48945]
[1779048615623,35.86,78312.83,0.0,-0.95801,5e-05,4.48945]
[1779048615811,35.86,78312.83,0.0,-0.95801,5e-05,4.48945]
[1779048628796,35.86,78312.79,0.0,-0.95797,5e-05,4.49276]
[1779048632623,35.86,78312.79,0.0,-0.95797,5e-05,4.49276]
[1779048637582,35.87,78312.57,0.0,-0.958,5e-05,4.48957]
[1779048647929,35.88,78312.43,0.0,-0.95797,5e-05,4.49171]
[1779048650154,35.88,78312.43,0.0,-0.95797,5e-05,4.49171]
[1779048650308,35.88,78312.12,0.0,-0.95798,5e-05,4.49109]
[1779048651697,35.88,78311.66,0.0,-0.958,5e-05,4.48908]
[1779048651812,35.88,78311.66,0.0,-0.958,5e-05,4.48908]
[1779048651957,35.88,78311.14,0.0,-0.95803,5e-05,4.48705]
[1779048662031,35.89,78307.33,0.0,-0.95819,5e-05,4.47298]
[1779048663038,35.89,78304.38,0.0,-0.95833,5e-05,4.4604]
[1779048665054,35.89,78305.65,0.0,-0.95826,5e-05,4.46657]
[1779048670089,35.89,78304.52,0.0,-0.9583,5e-05,4.4633]
[1779048675124,35.9,78303.44,0.0,-0.95832,5e-05,4.46068]
[1779048681166,35.9,78303.36,0.0,-0.9583,5e-05,4.46248]
[1779048685194,35.91,78306.46,0.0,-0.95813,5e-05,4.47742]
[1779048691236,35.91,78306.29,0.0,-0.95815,5e-05,4.47453]
[1779048695264,35.92,78311.35,0.0,-0.95789,5e-05,4.49806]
[1779048700299,35.92,78312.72,0.0,-0.9578,5e-05,4.50559]
[1779048707348,35.93,78312.58,0.0,-0.95778,5e-05,4.50708]
[1779048711379,35.93,78321.33,0.0,-0.95733,5e-05,4.54673]
[1779048712386,35.93,78324.21,0.0,-0.95718,5e-05,4.55966]
[1779048717421,35.93,78325.67,0.0,-0.95709,5e-05,4.56713]
[1779048721921,35.94,78325.97,0.0,-0.95707,5e-05,4.56902]
[1779048725564,35.94,78326.06,0.0,-0.95706,5e-05,4.56996]
[1779048725663,35.94,78332.94,0.0,-0.95671,5e-05,4.60078]
[1779048727411,35.94,78333.0,0.0,-0.9567,5e-05,4.60117]
[1779048727572,35.94,78333.0,0.0,-0.9567,5e-05,4.60117]
[1779048727672,35.94,78334.82,0.0,-0.95661,5e-05,4.60938]
[1779048732800,35.94,78335.29,0.0,-0.95658,5e-05,4.61168]
[1779048732807,35.94,78335.29,0.0,-0.95658,5e-05,4.61168]
[1779048738570,35.94,78335.35,0.0,-0.95657,5e-05,4.61282]
[1779048743605,35.94,78334.72,0.0,-0.9566,5e-05,4.61049]
[1779048748640,35.94,78335.17,0.0,-0.95657,5e-05,4.61292]
[1779048749691,35.94,78335.17,0.0,-0.95657,5e-05,4.61292]
[1779048749746,35.94,78335.17,0.0,-0.95657,5e-05,4.61292]
[1779048749814,35.94,78335.17,0.0,-0.95657,5e-05,4.61292]
[1779048749910,35.94,78335.09,0.0,-0.95657,5e-05,4.61266]
[1779048755689,35.95,78335.23,0.0,-0.95659,5e-05,4.60959]
[1779048760724,35.95,78336.38,0.0,-0.95653,5e-05,4.61519]
[1779048766766,35.95,78336.49,0.0,-0.95652,5e-05,4.61626]
[1779048770562,35.95,78336.6,0.0,-0.95651,5e-05,4.61695]
[1779048770800,35.95,78336.6,0.0,-0.95651,5e-05,4.61695]
[1779048770812,35.95,78336.6,0.0,-0.95651,5e-05,4.61695]
[1779048770894,35.95,78336.49,0.0,-0.95651,5e-05,4.61665]
[1779048778850,35.95,78336.49,0.0,-0.9565,5e-05,4.61744]
[1779048783688,35.95,78336.5,0.0,-0.9565,5e-05,4.61788]
[1779048783808,35.95,78336.5,0.0,-0.9565,5e-05,4.61788]
[1779048784283,35.95,78336.5,0.0,-0.9565,5e-05,4.61788]
[1779048784310,35.95,78336.5,0.0,-0.9565,5e-05,4.61788]
[1779048783909,35.95,78336.5,0.0,-0.9565,5e-05,4.61798]
[1779048790934,35.95,78336.38,0.0,-0.9565,5e-05,4.61813]
[1779048795969,35.96,78335.77,0.0,-0.95652,5e-05,4.61592]
[1779048803018,35.96,78335.76,0.0,-0.95651,5e-05,4.61659]
[1779048809060,35.96,78335.74,0.0,-0.95651,5e-05,4.61712]
[1779048814095,35.96,78333.9,0.0,-0.95663,5e-05,4.60524]
[1779048814617,35.96,78333.9,0.0,-0.95663,5e-05,4.60524]
[1779048814810,35.96,78333.9,0.0,-0.95663,5e-05,4.60524]
[1779048815102,35.96,78325.42,0.0,-0.95706,5e-05,4.56779]
[1779048815478,35.96,78325.42,0.0,-0.95706,5e-05,4.56779]
[1779048815563,35.96,78325.42,0.0,-0.95706,5e-05,4.56779]
[1779048816109,35.96,78321.4,0.0,-0.95726,5e-05,4.55018]
[1779048817116,35.96,78319.91,0.0,-0.95734,5e-05,4.5438]
[1779048818333,35.96,78319.91,0.0,-0.95734,5e-05,4.5438]
[1779048818560,35.96,78320.28,0.0,-0.95732,5e-05,4.54563]
[1779048821368,35.96,78320.08,0.0,-0.95732,5e-05,4.54518]
[1779048821557,35.96,78320.08,0.0,-0.95732,5e-05,4.54518]
[1779048822152,35.96,78319.9,0.0,-0.95733,5e-05,4.54481]
[1779048825175,35.97,78325.5,0.0,-0.95704,5e-05,4.57012]
[1779048826182,35.97,78328.46,0.0,-0.95688,5e-05,4.58342]
[1779048826758,35.97,78328.46,0.0,-0.95688,5e-05,4.58342]
[1779048826809,35.97,78328.46,0.0,-0.95688,5e-05,4.58342]
[1779048832224,35.97,78328.36,0.0,-0.95688,5e-05,4.58384]
[1779048836489,35.97,78327.67,0.0,-0.95691,5e-05,4.58137]
[1779048836560,35.97,78327.67,0.0,-0.95691,5e-05,4.58137]
[1779048836925,35.97,78327.67,0.0,-0.95691,5e-05,4.58137]
[1779048837059,35.97,78327.67,0.0,-0.95691,5e-05,4.58137]
[1779048837259,35.97,78327.44,0.0,-0.95692,5e-05,4.58051]
[1779048842294,35.97,78324.71,0.0,-0.95704,5e-05,4.56939]
[1779048843070,35.97,78324.71,0.0,-0.95704,5e-05,4.56939]
[1779048843310,35.97,78324.71,0.0,-0.95704,5e-05,4.56939]
[1779048843405,35.97,78322.45,0.0,-0.95716,5e-05,4.55959]
[1779048843438,35.97,78322.45,0.0,-0.95716,5e-05,4.55959]
[1779048843561,35.97,78322.45,0.0,-0.95716,5e-05,4.55959]
[1779048850351,35.98,78321.21,0.0,-0.9572,5e-05,4.55546]
[1779048851483,35.98,78319.42,0.0,-0.95729,5e-05,4.54777]
[1779048851567,35.98,78319.42,0.0,-0.95729,5e-05,4.54777]
[1779048851923,35.98,78319.42,0.0,-0.95729,5e-05,4.54777]
[1779048852059,35.98,78319.42,0.0,-0.95729,5e-05,4.54777]
[1779048852365,35.98,78318.88,0.0,-0.95732,5e-05,4.54559]
[1779048857401,35.98,78317.75,0.0,-0.95736,5e-05,4.54165]
[1779048858344,35.98,78317.75,0.0,-0.95736,5e-05,4.54165]
[1779048858560,35.98,78317.75,0.0,-0.95736,5e-05,4.54185]
[1779048861136,35.98,78317.49,0.0,-0.95737,5e-05,4.54112]
[1779048861311,35.98,78317.49,0.0,-0.95737,5e-05,4.54112]
[1779048861429,35.98,78317.52,0.0,-0.95736,5e-05,4.54145]
[1779048863060,35.98,78317.52,0.0,-0.95736,5e-05,4.54145]
[1779048863314,35.98,78317.52,0.0,-0.95736,5e-05,4.54145]
[1779048868238,35.99,78317.35,0.0,-0.95736,5e-05,4.5415]
[1779048868313,35.99,78317.35,0.0,-0.95736,5e-05,4.5415]
[1779048868339,35.99,78317.37,0.0,-0.95735,5e-05,4.54216]
[1779048868459,35.99,78317.37,0.0,-0.95735,5e-05,4.54216]
[1779048868560,35.99,78317.37,0.0,-0.95735,5e-05,4.54216]
[1779048871499,35.99,78319.95,0.0,-0.95726,5e-05,4.54982]
[1779048873137,35.99,78319.95,0.0,-0.95726,5e-05,4.54982]
[1779048873309,35.99,78319.95,0.0,-0.95726,5e-05,4.54982]
[1779048873334,35.99,78320.37,0.0,-0.95723,5e-05,4.55201]
[1779048873465,35.99,78320.37,0.0,-0.95723,5e-05,4.55201]
[1779048873565,35.99,78320.37,0.0,-0.95723,5e-05,4.55201]
[1779048878655,35.99,78322.21,0.0,-0.95713,5e-05,4.56091]
[1779048884590,35.99,78321.6,0.0,-0.95715,5e-05,4.55917]
[1779048889625,36.0,78321.31,0.0,-0.95715,5e-05,4.55869]
[1779048894787,36.0,78321.28,0.0,-0.95715,5e-05,4.55872]
[1779048894809,36.0,78321.28,0.0,-0.95715,5e-05,4.55872]
[1779048895406,36.0,78321.28,0.0,-0.95715,5e-05,4.55872]
[1779048895428,36.0,78314.43,0.0,-0.95749,5e-05,4.52944]
[1779048895567,36.0,78314.43,0.0,-0.95749,5e-05,4.52944]
[1779048896674,36.0,78311.16,0.0,-0.95765,5e-05,4.51531]
[1779048900435,36.0,78310.73,0.0,-0.95767,5e-05,4.51389]
[1779048900564,36.0,78310.53,0.0,-0.95767,5e-05,4.51324]
[1779048900725,36.0,78310.53,0.0,-0.95767,5e-05,4.51324]
[1779048900815,36.0,78310.53,0.0,-0.95767,5e-05,4.51324]
[1779048900909,36.0,78310.06,0.0,-0.95769,5e-05,4.51142]
[1779048907751,36.01,78310.0,0.0,-0.95768,5e-05,4.51283]
[1779048912786,36.01,78310.25,0.0,-0.95765,5e-05,4.51513]
[1779048917821,36.01,78310.01,0.0,-0.95765,5e-05,4.51528]
[1779048927891,36.02,78310.01,0.0,-0.95762,5e-05,4.51765]
[1779048930499,36.02,78310.01,0.0,-0.95762,5e-05,4.51765]
[1779048930560,36.02,78310.01,0.0,-0.95762,5e-05,4.51765]
[1779048931102,36.02,78310.01,0.0,-0.95762,5e-05,4.51765]
[1779048931311,36.02,78310.01,0.0,-0.95762,5e-05,4.51765]
[1779048931318,36.02,78310.16,0.0,-0.95764,5e-05,4.51476]
[1779048938969,36.03,78310.18,0.0,-0.95762,5e-05,4.5166]
[1779048942070,36.03,78310.15,0.0,-0.95762,5e-05,4.51668]
[1779048942310,36.03,78310.15,0.0,-0.95762,5e-05,4.51668]
[1779048942411,36.03,78308.15,0.0,-0.95771,5e-05,4.50857]
[1779048942780,36.03,78308.15,0.0,-0.95771,5e-05,4.50857]
[1779048942808,36.03,78308.15,0.0,-0.95771,5e-05,4.50857]
[1779048950046,36.03,78309.47,0.0,-0.95763,5e-05,4.51587]
[1779048952330,36.03,78309.47,0.0,-0.95763,5e-05,4.51587]
[1779048952431,36.03,78309.85,0.0,-0.9576,5e-05,4.51818]
[1779048952561,36.03,78309.85,0.0,-0.9576,5e-05,4.51818]
[1779048953020,36.03,78309.85,0.0,-0.9576,5e-05,4.51818]
[1779048953064,36.03,78309.85,0.0,-0.9576,5e-05,4.51818]
[1779048953067,36.03,78312.22,0.0,-0.95748,5e-05,4.52856]
[1779048958102,36.04,78311.67,0.0,-0.9575,5e-05,4.52714]
[1779048959830,36.04,78310.73,0.0,-0.95755,5e-05,4.52322]
[1779048960062,36.04,78310.73,0.0,-0.95755,5e-05,4.52322]
[1779048968422,36.04,78310.29,0.0,-0.95756,5e-05,4.52235]
[1779048968519,36.04,78308.96,0.0,-0.95761,5e-05,4.51759]
[1779048968560,36.04,78308.96,0.0,-0.95761,5e-05,4.51759]
[1779048969115,36.04,78308.96,0.0,-0.95761,5e-05,4.51759]
[1779048969270,36.04,78308.96,0.0,-0.95761,5e-05,4.51759]
[1779048969373,36.04,78308.75,0.0,-0.95762,5e-05,4.51667]
[1779048970186,36.04,78305.9,0.0,-0.95776,5e-05,4.50442]
[1779048971193,36.04,78302.74,0.0,-0.95792,5e-05,4.49087]
[1779048973155,36.04,78302.31,0.0,-0.95793,5e-05,4.48925]
[1779048973309,36.04,78302.31,0.0,-0.95793,5e-05,4.48925]
[1779048973399,36.04,78300.57,0.0,-0.95802,5e-05,4.48193]
[1779048973636,36.04,78300.57,0.0,-0.95802,5e-05,4.48193]
[1779048973812,36.04,78300.57,0.0,-0.95802,5e-05,4.48193]
[1779048979249,36.05,78299.17,0.0,-0.95807,5e-05,4.47749]
[1779048986298,36.05,78292.89,0.0,-0.95836,5e-05,4.4521]
[1779048987121,36.05,78292.89,0.0,-0.95836,5e-05,4.4521]
[1779048987309,36.05,78292.89,0.0,-0.95836,5e-05,4.4521]
[1779048987322,36.05,78287.3,0.0,-0.95863,5e-05,4.42818]
[1779048988769,36.06,78288.31,0.0,-0.95858,5e-05,4.43285]
[1779048988809,36.06,78288.31,0.0,-0.95858,5e-05,4.43285]
[1779048992340,36.06,78290.7,0.0,-0.95848,5e-05,4.44032]
[1779048997375,36.06,78291.01,0.0,-0.95845,5e-05,4.44325]
[1779048997835,36.06,78291.01,0.0,-0.95845,5e-05,4.44325]
[1779048998068,36.06,78291.01,0.0,-0.95845,5e-05,4.44325]
[1779049003369,36.07,78291.26,0.0,-0.95842,5e-05,4.44592]
[1779049009459,36.07,78291.22,0.0,-0.95839,5e-05,4.44792]
[1779049011565,36.07,78291.24,0.0,-0.95838,5e-05,4.44862]
[1779049011473,36.08,78295.18,0.0,-0.95819,5e-05,4.46601]
[1779049011808,36.08,78295.18,0.0,-0.95819,5e-05,4.46601]
[1779049012457,36.08,78295.18,0.0,-0.95819,5e-05,4.46601]
[1779049012561,36.08,78295.18,0.0,-0.95819,5e-05,4.46601]
[1779049012480,36.08,78297.29,0.0,-0.95808,5e-05,4.47546]
[1779049017515,36.08,78297.27,0.0,-0.95806,5e-05,4.4767]
[1779049022550,36.08,78296.51,0.0,-0.95809,5e-05,4.47477]
[1779049025341,36.09,78296.18,0.0,-0.9581,5e-05,4.4739]
[1779049025561,36.09,78296.18,0.0,-0.9581,5e-05,4.4739]
[1779049026941,36.09,78296.15,0.0,-0.95809,5e-05,4.47405]
[1779049027059,36.09,78296.15,0.0,-0.95809,5e-05,4.47405]
[1779049027585,36.09,78295.93,0.0,-0.9581,5e-05,4.47366]
[1779049032620,36.09,78305.58,0.0,-0.9576,5e-05,4.51721]
[1779049034074,36.09,78305.58,0.0,-0.9576,5e-05,4.51721]
[1779049034309,36.09,78305.58,0.0,-0.9576,5e-05,4.51721]
[1779049034384,36.09,78313.92,0.0,-0.95718,5e-05,4.55403]
[1779049034634,36.09,78314.34,0.0,-0.95715,5e-05,4.55604]
[1779049039669,36.09,78314.23,0.0,-0.95715,5e-05,4.55637]
[1779049041362,36.09,78314.23,0.0,-0.95715,5e-05,4.55637]
[1779049041566,36.09,78314.23,0.0,-0.95715,5e-05,4.55637]
[1779049041782,36.1,78314.29,0.0,-0.95714,5e-05,4.55695]
[1779049041809,36.1,78314.29,0.0,-0.95714,5e-05,4.55695]
[1779049041883,36.1,78314.32,0.0,-0.95714,5e-05,4.55708]
[1779049047725,36.1,78309.92,0.0,-0.95735,5e-05,4.53865]
[1779049048734,36.1,78304.5,0.0,-0.95762,5e-05,4.51511]
[1779049049874,36.1,78304.5,0.0,-0.95762,5e-05,4.51511]
[1779049050060,36.1,78304.5,0.0,-0.95762,5e-05,4.51511]
[1779049055783,36.1,78304.28,0.0,-0.95765,5e-05,4.51145]
[1779049060329,36.1,78303.58,0.0,-0.95768,5e-05,4.50905]
[1779049060564,36.1,78303.58,0.0,-0.95768,5e-05,4.50905]
[1779049062048,36.11,78300.35,0.0,-0.95784,5e-05,4.49543]
[1779049062057,36.11,78300.35,0.0,-0.95784,5e-05,4.49543]
[1779049062149,36.11,78300.17,0.0,-0.95784,5e-05,4.49489]
[1779049067867,36.11,78297.68,0.0,-0.95795,5e-05,4.48558]
[1779049072902,36.11,78297.81,0.0,-0.95793,5e-05,4.48746]
[1779049076730,36.12,78298.1,0.0,-0.9579,5e-05,4.4895]
[1779049076811,36.12,78298.1,0.0,-0.9579,5e-05,4.4895]
[1779049081358,36.12,78298.04,0.0,-0.95789,5e-05,4.49027]
[1779049081561,36.12,78298.04,0.0,-0.95789,5e-05,4.49027]
[1779049081407,36.12,78300.18,0.0,-0.95779,5e-05,4.49985]
[1779049082088,36.12,78300.18,0.0,-0.95779,5e-05,4.49985]
[1779049082308,36.12,78300.18,0.0,-0.95779,5e-05,4.49985]
[1779049082365,36.12,78304.29,0.0,-0.95758,5e-05,4.51803]
[1779049088476,36.12,78304.54,0.0,-0.95755,5e-05,4.52019]
[1779049088560,36.12,78304.54,0.0,-0.95755,5e-05,4.52019]
[1779049089143,36.12,78304.55,0.0,-0.95755,5e-05,4.52068]
[1779049089309,36.12,78304.55,0.0,-0.95755,5e-05,4.52068]
[1779049089410,36.12,78304.49,0.0,-0.95755,5e-05,4.52042]
[1779049096063,36.13,78304.13,0.0,-0.95755,5e-05,4.52047]
[1779049099692,36.13,78304.82,0.0,-0.95751,5e-05,4.5242]
[1779049099808,36.13,78304.82,0.0,-0.95751,5e-05,4.5242]
[1779049105126,36.13,78305.19,0.0,-0.95747,5e-05,4.52724]
[1779049110161,36.14,78304.03,0.0,-0.95751,5e-05,4.52338]
[1779049113893,36.14,78303.07,0.0,-0.95759,5e-05,4.51572]
[1779049114058,36.14,78303.07,0.0,-0.95759,5e-05,4.51572]
[1779049114959,36.14,78303.32,0.0,-0.95758,5e-05,4.51708]
[1779049115059,36.14,78303.32,0.0,-0.95758,5e-05,4.51708]
[1779049115196,36.14,78303.17,0.0,-0.95758,5e-05,4.51669]
[1779049118812,36.14,78303.47,0.0,-0.95756,5e-05,4.51879]
[1779049118878,36.14,78303.47,0.0,-0.95756,5e-05,4.51879]
[1779049119224,36.14,78299.28,0.0,-0.95776,5e-05,4.50078]
[1779049120232,36.14,78291.85,0.0,-0.95813,5e-05,4.46878]
[1779049120846,36.14,78291.85,0.0,-0.95813,5e-05,4.46878]
[1779049121061,36.14,78291.85,0.0,-0.95813,5e-05,4.46878]
[1779049121239,36.14,78292.3,0.0,-0.9581,5e-05,4.47107]
[1779049123164,36.15,78292.15,0.0,-0.9581,5e-05,4.47075]
[1779049123308,36.15,78292.15,0.0,-0.9581,5e-05,4.47075]
[1779049129299,36.15,78292.23,0.0,-0.95807,5e-05,4.47337]
[1779049134334,36.16,78291.59,0.0,-0.95809,5e-05,4.47213]
[1779049139369,36.16,78291.84,0.0,-0.95806,5e-05,4.47469]
[1779049144404,36.16,78288.28,0.0,-0.95822,5e-05,4.46069]
[1779049147630,36.17,78289.32,0.0,-0.95816,5e-05,4.46579]
[1779049147731,36.17,78288.71,0.0,-0.95818,5e-05,4.46373]
[1779049147810,36.17,78288.71,0.0,-0.95818,5e-05,4.46373]
[1779049153705,36.17,78288.37,0.0,-0.95819,5e-05,4.46339]
[1779049159509,36.17,78288.56,0.0,-0.95816,5e-05,4.46614]
[1779049164544,36.18,78289.32,0.0,-0.9581,5e-05,4.47075]
[1779049169579,36.18,78289.7,0.0,-0.95807,5e-05,4.47364]
[1779049174614,36.19,78289.17,0.0,-0.95812,5e-05,4.46833]
[1779049178642,36.19,78285.39,0.0,-0.95829,5e-05,4.45293]
[1779049180656,36.19,78281.52,0.0,-0.95848,5e-05,4.43674]
[1779049183677,36.19,78278.26,0.0,-0.95863,5e-05,4.42353]
[1779049186236,36.19,78277.09,0.0,-0.95868,5e-05,4.41942]
[1779049186309,36.19,78277.09,0.0,-0.95868,5e-05,4.41942]
[1779049194754,36.2,78271.64,0.0,-0.95891,5e-05,4.39889]
[1779049195101,36.2,78271.64,0.0,-0.95891,5e-05,4.39889]
[1779049195310,36.2,78271.64,0.0,-0.95891,5e-05,4.39889]
[1779049195761,36.2,78269.75,0.0,-0.959,5e-05,4.39115]
[1779049197560,36.2,78269.4,0.0,-0.95901,5e-05,4.39002]
[1779049200874,36.21,78268.42,0.0,-0.95904,5e-05,4.38694]
[1779049201002,36.21,78268.42,0.0,-0.95904,5e-05,4.38694]
[1779049202282,36.21,78268.14,0.0,-0.95905,5e-05,4.38611]
[1779049202313,36.21,78268.14,0.0,-0.95905,5e-05,4.38611]
[1779049202339,36.21,78267.27,0.0,-0.95909,5e-05,4.38276]
[1779049203817,36.21,78261.82,0.0,-0.95935,5e-05,4.36026]
[1779049205832,36.21,78265.18,0.0,-0.95918,5e-05,4.3754]
[1779049207404,36.21,78265.18,0.0,-0.95918,5e-05,4.3754]
[1779049207562,36.21,78265.18,0.0,-0.95918,5e-05,4.3754]
[1779049210898,36.22,78266.96,0.0,-0.95907,5e-05,4.38453]
[1779049211057,36.22,78266.96,0.0,-0.95907,5e-05,4.38453]
[1779049215800,36.22,78267.88,0.0,-0.95901,5e-05,4.38992]
[1779049215808,36.22,78267.88,0.0,-0.95901,5e-05,4.38992]
[1779049215901,36.22,78268.98,0.0,-0.95895,5e-05,4.39536]
[1779049218239,36.22,78268.98,0.0,-0.95895,5e-05,4.39536]
[1779049218311,36.22,78268.98,0.0,-0.95895,5e-05,4.39536]
[1779049220603,36.23,78268.93,0.0,-0.95894,5e-05,4.39621]
[1779049220807,36.23,78268.93,0.0,-0.95894,5e-05,4.39621]
[1779049220936,36.23,78258.3,0.0,-0.95944,5e-05,4.35158]
[1779049221943,36.23,78250.54,0.0,-0.95981,5e-05,4.31911]
[1779049222950,36.23,78248.87,0.0,-0.95989,5e-05,4.31253]
[1779049224183,36.23,78248.87,0.0,-0.95989,5e-05,4.31253]
[1779049224233,36.23,78248.87,0.0,-0.95989,5e-05,4.31253]
[1779049224309,36.23,78248.87,0.0,-0.95989,5e-05,4.31253]
[1779049224371,36.23,78249.84,0.0,-0.95983,5e-05,4.31713]
[1779049227196,36.23,78249.69,0.0,-0.95984,5e-05,4.31699]
[1779049227308,36.23,78249.69,0.0,-0.95984,5e-05,4.31699]
[1779049233022,36.24,78245.51,0.0,-0.96003,5e-05,4.29892]
[1779049234745,36.24,78245.51,0.0,-0.96003,5e-05,4.29892]
[1779049234808,36.24,78245.51,0.0,-0.96003,5e-05,4.29892]
[1779049234029,36.25,78241.86,0.0,-0.96018,5e-05,4.28554]
[1779049235255,36.25,78241.86,0.0,-0.96018,5e-05,4.28554]
[1779049235308,36.25,78241.86,0.0,-0.96018,5e-05,4.28554]
[1779049235312,36.25,78240.1,0.0,-0.96026,5e-05,4.27838]
[1779049236443,36.25,78240.1,0.0,-0.96026,5e-05,4.27838]
[1779049236559,36.25,78240.1,0.0,-0.96026,5e-05,4.27838]
[1779049238060,36.25,78234.38,0.0,-0.96051,5e-05,4.25606]
[1779049239067,36.25,78228.73,0.0,-0.96077,5e-05,4.23304]
[1779049242088,36.26,78225.76,0.0,-0.96089,5e-05,4.22255]
[1779049244522,36.26,78224.58,0.0,-0.96094,5e-05,4.21827]
[1779049244562,36.26,78224.58,0.0,-0.96094,5e-05,4.21827]
[1779049244567,36.26,78224.58,0.0,-0.96094,5e-05,4.21827]
[1779049244807,36.26,78224.58,0.0,-0.96094,5e-05,4.21827]
[1779049244618,36.26,78224.99,0.0,-0.96091,5e-05,4.22062]
[1779049250145,36.27,78224.36,0.0,-0.9609,5e-05,4.22177]
[1779049251645,36.27,78224.36,0.0,-0.9609,5e-05,4.22177]
[1779049251711,36.27,78224.36,0.0,-0.9609,5e-05,4.22177]
[1779049251811,36.27,78224.36,0.0,-0.9609,5e-05,4.22177]
[1779049251812,36.28,78224.36,0.0,-0.96088,5e-05,4.223]
[1779049257553,36.28,78223.96,0.0,-0.96087,5e-05,4.22379]
[1779049257563,36.28,78223.96,0.0,-0.96087,5e-05,4.22379]
[1779049257650,36.29,78223.46,0.0,-0.96089,5e-05,4.22232]
[1779049263236,36.3,78228.63,0.0,-0.9606,5e-05,4.24756]
[1779049264242,36.3,78228.63,0.0,-0.9606,5e-05,4.24756]
[1779049264246,36.3,78228.63,0.0,-0.9606,5e-05,4.24756]
[1779049264310,36.3,78228.63,0.0,-0.9606,5e-05,4.24756]
[1779049264343,36.3,78230.89,0.0,-0.96049,5e-05,4.2576]
[1779049267264,36.3,78235.68,0.0,-0.96025,5e-05,4.27937]
[1779049269207,36.3,78236.76,0.0,-0.96019,5e-05,4.28444]
[1779049269310,36.3,78236.76,0.0,-0.96019,5e-05,4.28444]
[1779049269372,36.3,78237.75,0.0,-0.96014,5e-05,4.28914]
[1779049272299,36.31,78243.73,0.0,-0.95983,5e-05,4.31592]
[1779049273306,36.31,78252.6,0.0,-0.9594,5e-05,4.35395]
[1779049274313,36.31,78260.4,0.0,-0.95902,5e-05,4.38757]
[1779049275320,36.31,78266.43,0.0,-0.95872,5e-05,4.41372]
[1779049277334,36.31,78262.7,0.0,-0.9589,5e-05,4.39842]
[1779049278341,36.32,78256.41,0.0,-0.9592,5e-05,4.37195]
[1779049279349,36.32,78249.44,0.0,-0.95953,5e-05,4.34275]
[1779049280263,36.32,78249.44,0.0,-0.95953,5e-05,4.34275]
[1779049280308,36.32,78249.44,0.0,-0.95953,5e-05,4.34275]
[1779049280319,36.32,78249.44,0.0,-0.95953,5e-05,4.34275]
[1779049280564,36.32,78249.44,0.0,-0.95953,5e-05,4.34275]
[1779049280630,36.32,78248.94,0.0,-0.95955,5e-05,4.34108]
[1779049286266,36.32,78249.96,0.0,-0.95947,5e-05,4.3476]
[1779049286310,36.32,78249.96,0.0,-0.95947,5e-05,4.3476]
[1779049291157,36.33,78253.45,0.0,-0.95928,5e-05,4.36443]
[1779049293209,36.33,78253.25,0.0,-0.95932,5e-05,4.3602]
[1779049293270,36.33,78253.25,0.0,-0.95932,5e-05,4.3602]
[1779049293310,36.33,78253.25,0.0,-0.95932,5e-05,4.3602]
[1779049293411,36.33,78253.25,0.0,-0.95931,5e-05,4.36059]
[1779049297365,36.34,78255.58,0.0,-0.95919,5e-05,4.37167]
[1779049297421,36.34,78255.58,0.0,-0.95919,5e-05,4.37167]
[1779049297570,36.34,78255.58,0.0,-0.95919,5e-05,4.37167]
[1779049297670,36.34,78256.9,0.0,-0.95912,5e-05,4.37767]
[1779049301503,36.34,78260.74,0.0,-0.95892,5e-05,4.39551]
[1779049302251,36.34,78260.74,0.0,-0.95892,5e-05,4.39551]
[1779049302310,36.34,78260.74,0.0,-0.95892,5e-05,4.39551]
[1779049302510,36.34,78262.06,0.0,-0.95885,5e-05,4.40149]
[1779049303979,36.34,78262.55,0.0,-0.95882,5e-05,4.40391]
[1779049304058,36.34,78262.55,0.0,-0.95882,5e-05,4.40391]
[1779049310566,36.35,78263.29,0.0,-0.95876,5e-05,4.40928]
[1779049313282,36.35,78263.12,0.0,-0.95877,5e-05,4.40886]
[1779049313309,36.35,78263.12,0.0,-0.95877,5e-05,4.40886]
[1779049313464,36.35,78263.12,0.0,-0.95877,5e-05,4.40886]
[1779049313564,36.35,78263.12,0.0,-0.95877,5e-05,4.40886]
[1779049313587,36.35,78263.08,0.0,-0.95876,5e-05,4.40929]
[1779049317615,36.35,78259.16,0.0,-0.95894,5e-05,4.39375]
[1779049318994,36.35,78257.06,0.0,-0.95903,5e-05,4.38512]
[1779049319057,36.35,78257.06,0.0,-0.95903,5e-05,4.38512]
[1779049324799,36.36,78254.11,0.0,-0.95916,5e-05,4.37431]
[1779049324809,36.36,78254.11,0.0,-0.95916,5e-05,4.37431]
[1779049325037,36.36,78254.17,0.0,-0.95915,5e-05,4.37491]
[1779049325060,36.36,78254.17,0.0,-0.95915,5e-05,4.37491]
[1779049325671,36.36,78253.65,0.0,-0.95917,5e-05,4.37305]
[1779049331713,36.37,78253.04,0.0,-0.95918,5e-05,4.37257]
[1779049339020,36.37,78252.97,0.0,-0.95918,5e-05,4.37263]
[1779049339059,36.37,78252.97,0.0,-0.95918,5e-05,4.37263]
[1779049345811,36.38,78249.83,0.0,-0.95928,5e-05,4.36385]
[1779049346229,36.38,78249.83,0.0,-0.95928,5e-05,4.36385]
[1779049346310,36.38,78249.83,0.0,-0.95928,5e-05,4.36385]
[1779049346339,36.38,78249.83,0.0,-0.95928,5e-05,4.36385]
[1779049346559,36.38,78249.83,0.0,-0.95928,5e-05,4.36385]
[1779049346818,36.38,78248.81,0.0,-0.95932,5e-05,4.35986]
[1779049352860,36.39,78247.9,0.0,-0.95937,5e-05,4.35442]
[1779049357895,36.39,78249.04,0.0,-0.95929,5e-05,4.36114]
[1779049359372,36.39,78249.58,0.0,-0.95926,5e-05,4.3638]
[1779049359561,36.39,78249.58,0.0,-0.95926,5e-05,4.3638]
[1779049363331,36.4,78249.69,0.0,-0.95924,5e-05,4.3657]
[1779049363558,36.4,78249.69,0.0,-0.95924,5e-05,4.3657]
[1779049363937,36.4,78249.17,0.0,-0.95926,5e-05,4.36386]
[1779049368972,36.4,78250.62,0.0,-0.95917,5e-05,4.37184]
[1779049369886,36.4,78250.62,0.0,-0.95917,5e-05,4.37184]
[1779049370063,36.41,78250.72,0.0,-0.95916,5e-05,4.37262]
[1779049379013,36.41,78250.64,0.0,-0.95913,5e-05,4.37508]
[1779049379060,36.41,78250.64,0.0,-0.95913,5e-05,4.37508]
[1779049379438,36.41,78250.64,0.0,-0.95913,5e-05,4.37508]
[1779049379559,36.41,78250.64,0.0,-0.95913,5e-05,4.37508]
[1779049379660,36.41,78251.18,0.0,-0.9591,5e-05,4.37772]
[1779049383071,36.42,78256.42,0.0,-0.95884,5e-05,4.40136]
[1779049384408,36.42,78256.42,0.0,-0.95884,5e-05,4.40136]
[1779049384562,36.42,78256.42,0.0,-0.95884,5e-05,4.40136]
[1779049390120,36.42,78259.41,0.0,-0.95867,5e-05,4.4161]
[1779049396168,36.43,78259.41,0.0,-0.95865,5e-05,4.41776]
[1779049401139,36.43,78259.23,0.0,-0.95864,5e-05,4.41809]
[1779049401309,36.43,78259.23,0.0,-0.95864,5e-05,4.41809]
[1779049401427,36.43,78259.23,0.0,-0.95864,5e-05,4.41809]
[1779049401566,36.43,78259.23,0.0,-0.95864,5e-05,4.41809]
[1779049401580,36.43,78259.26,0.0,-0.95864,5e-05,4.4185]
[1779049408252,36.44,78259.18,0.0,-0.95862,5e-05,4.42007]
[1779049411872,36.44,78259.43,0.0,-0.9586,5e-05,4.42168]
[1779049412058,36.44,78259.43,0.0,-0.95864,5e-05,4.41776]
[1779049417315,36.44,78259.47,0.0,-0.95861,5e-05,4.41959]
[1779049427389,36.45,78259.81,0.0,-0.95859,5e-05,4.42217]
[1779049427560,36.45,78259.81,0.0,-0.95859,5e-05,4.42217]
[1779049427651,36.45,78259.81,0.0,-0.95859,5e-05,4.42217]
[1779049427809,36.45,78259.81,0.0,-0.95859,5e-05,4.42217]
[1779049427910,36.45,78259.83,0.0,-0.95857,5e-05,4.42393]
[1779049433427,36.45,78259.11,0.0,-0.95858,5e-05,4.42256]
[1779049438463,36.46,78259.51,0.0,-0.95854,5e-05,4.42571]
[1779049443498,36.46,78259.63,0.0,-0.95852,5e-05,4.42766]
[1779049445193,36.46,78261.07,0.0,-0.95845,5e-05,4.4341]
[1779049445310,36.46,78261.07,0.0,-0.95845,5e-05,4.4341]
[1779049450458,36.47,78262.92,0.0,-0.95834,5e-05,4.44335]
[1779049450560,36.47,78262.92,0.0,-0.95834,5e-05,4.44335]
[1779049450715,36.47,78262.92,0.0,-0.95834,5e-05,4.44335]
[1779049450813,36.47,78262.92,0.0,-0.95834,5e-05,4.44335]
[1779049450860,36.47,78261.73,0.0,-0.9584,5e-05,4.43851]
[1779049456594,36.47,78260.51,0.0,-0.95844,5e-05,4.43488]
[1779049461629,36.48,78260.51,0.0,-0.95842,5e-05,4.43621]
[1779049467672,36.48,78260.61,0.0,-0.9584,5e-05,4.4382]
[1779049471444,36.48,78260.74,0.0,-0.95839,5e-05,4.43926]
[1779049471560,36.48,78260.74,0.0,-0.95839,5e-05,4.43926]
[1779049476734,36.49,78260.74,0.0,-0.9584,5e-05,4.43684]
[1779049481770,36.49,78261.79,0.0,-0.95834,5e-05,4.44256]
[1779049486805,36.49,78262.16,0.0,-0.95831,5e-05,4.44535]
[1779049487488,36.49,78262.16,0.0,-0.95831,5e-05,4.44535]
[1779049487572,36.49,78262.16,0.0,-0.95831,5e-05,4.44535]
[1779049487812,36.49,78266.77,0.0,-0.95808,5e-05,4.46537]
[1779049488158,36.49,78266.77,0.0,-0.95808,5e-05,4.46537]
[1779049488314,36.49,78266.77,0.0,-0.95808,5e-05,4.46537]
[1779049488819,36.49,78267.81,0.0,-0.95802,5e-05,4.47005]
[1779049493854,36.5,78267.29,0.0,-0.95804,5e-05,4.46877]
[1779049494861,36.5,78259.58,0.0,-0.95841,5e-05,4.4359]
[1779049495868,36.5,78254.44,0.0,-0.95866,5e-05,4.41415]
[1779049497882,36.5,78253.07,0.0,-0.95872,5e-05,4.40887]
[1779049499896,36.5,78249.68,0.0,-0.95888,5e-05,4.39505]
[1779049500318,36.5,78249.68,0.0,-0.95888,5e-05,4.39505]
[1779049500559,36.5,78249.68,0.0,-0.95888,5e-05,4.39505]
[1779049502917,36.5,78254.27,0.0,-0.95865,5e-05,4.41558]
[1779049503716,36.5,78254.27,0.0,-0.95865,5e-05,4.41558]
[1779049503809,36.5,78254.27,0.0,-0.95865,5e-05,4.41558]
[1779049503924,36.5,78254.82,0.0,-0.95862,5e-05,4.41825]
[1779049504501,36.5,78254.82,0.0,-0.95862,5e-05,4.41825]
[1779049504568,36.5,78254.82,0.0,-0.95862,5e-05,4.41825]
[1779049509966,36.51,78255.57,0.0,-0.95856,5e-05,4.42322]
[1779049511037,36.51,78255.57,0.0,-0.95856,5e-05,4.42322]
[1779049511060,36.51,78255.57,0.0,-0.95856,5e-05,4.42322]
[1779049511077,36.51,78258.38,0.0,-0.95841,5e-05,4.43581]
[1779049512303,36.51,78260.7,0.0,-0.9583,5e-05,4.44574]
[1779049512308,36.51,78260.7,0.0,-0.9583,5e-05,4.44574]
[1779049512987,36.51,78261.34,0.0,-0.95827,5e-05,4.44875]
[1779049519029,36.52,78261.18,0.0,-0.95826,5e-05,4.44953]
[1779049520105,36.52,78261.18,0.0,-0.95826,5e-05,4.44953]
[1779049520307,36.52,78261.18,0.0,-0.95826,5e-05,4.44953]
[1779049526078,36.52,78261.03,0.0,-0.95824,5e-05,4.45078]
[1779049531113,36.52,78261.09,0.0,-0.95826,5e-05,4.44799]
[1779049536148,36.53,78261.46,0.0,-0.95823,5e-05,4.45074]
[1779049536533,36.53,78261.46,0.0,-0.95823,5e-05,4.45074]
[1779049536559,36.53,78261.46,0.0,-0.95823,5e-05,4.45074]
[1779049537707,36.53,78261.46,0.0,-0.95823,5e-05,4.45074]
[1779049537809,36.53,78261.46,0.0,-0.95823,5e-05,4.45074]
[1779049537854,36.53,78261.46,0.0,-0.95823,5e-05,4.45097]
[1779049542483,36.53,78261.37,0.0,-0.95822,5e-05,4.45159]
[1779049542559,36.53,78261.37,0.0,-0.95822,5e-05,4.45159]
[1779049548232,36.53,78263.57,0.0,-0.9581,5e-05,4.46257]
[1779049552200,36.54,78262.99,0.0,-0.95812,5e-05,4.46071]
[1779049552311,36.54,78262.99,0.0,-0.95812,5e-05,4.46071]
[1779049552399,36.54,78262.91,0.0,-0.95812,5e-05,4.46058]
[1779049558303,36.54,78262.41,0.0,-0.95813,5e-05,4.45974]
[1779049563338,36.54,78262.06,0.0,-0.95813,5e-05,4.45931]
[1779049567563,36.54,78262.12,0.0,-0.95812,5e-05,4.46021]
[1779049573409,36.55,78262.15,0.0,-0.9581,5e-05,4.46183]
[1779049580146,36.55,78262.18,0.0,-0.95809,5e-05,4.46279]
[1779049580311,36.55,78262.18,0.0,-0.95809,5e-05,4.46279]
[1779049580369,36.55,78262.18,0.0,-0.95809,5e-05,4.46342]
[1779049586697,36.55,78262.21,0.0,-0.95808,5e-05,4.46396]
[1779049586812,36.55,78262.21,0.0,-0.95808,5e-05,4.46396]
[1779049592542,36.56,78261.53,0.0,-0.95813,5e-05,4.45888]
[1779049597577,36.56,78261.56,0.0,-0.95811,5e-05,4.46007]
[1779049598245,36.56,78261.56,0.0,-0.95811,5e-05,4.46007]
[1779049598309,36.56,78261.56,0.0,-0.95811,5e-05,4.46007]
[1779049598541,36.56,78261.56,0.0,-0.95811,5e-05,4.46007]
[1779049598562,36.56,78261.56,0.0,-0.95811,5e-05,4.46007]
[1779049598584,36.56,78261.52,0.0,-0.95811,5e-05,4.46011]
[1779049604626,36.57,78261.52,0.0,-0.9581,5e-05,4.46135]
[1779049606387,36.57,78259.33,0.0,-0.9582,5e-05,4.45217]
[1779049606563,36.57,78259.33,0.0,-0.9582,5e-05,4.45217]
[1779049606640,36.57,78256.49,0.0,-0.95834,5e-05,4.44024]
[1779049607832,36.57,78256.49,0.0,-0.95834,5e-05,4.44024]
[1779049608062,36.57,78256.49,0.0,-0.95834,5e-05,4.44024]
[1779049608161,36.57,78252.15,0.0,-0.95854,5e-05,4.42223]
[1779049614178,36.57,78251.77,0.0,-0.95855,5e-05,4.42166]
[1779049614309,36.57,78251.99,0.0,-0.95854,5e-05,4.42286]
[1779049614696,36.57,78252.24,0.0,-0.95852,5e-05,4.42417]
[1779049615816,36.57,78252.24,0.0,-0.95852,5e-05,4.42417]
[1779049616061,36.57,78252.24,0.0,-0.95852,5e-05,4.42417]
[1779049622001,36.58,78253.35,0.0,-0.95845,5e-05,4.43038]
[1779049622059,36.58,78253.35,0.0,-0.95845,5e-05,4.43038]
[1779049622093,36.58,78256.44,0.0,-0.9583,5e-05,4.44381]
[1779049623296,36.58,78256.64,0.0,-0.95828,5e-05,4.44487]
[1779049623310,36.58,78256.64,0.0,-0.95828,5e-05,4.44487]
[1779049627787,36.58,78260.0,0.0,-0.95811,5e-05,4.46024]
[1779049629036,36.58,78260.0,0.0,-0.95811,5e-05,4.46024]
[1779049629059,36.58,78260.0,0.0,-0.95811,5e-05,4.46024]
[1779049629138,36.58,78260.21,0.0,-0.95809,5e-05,4.46149]
[1779049630293,36.58,78260.19,0.0,-0.9581,5e-05,4.4614]
[1779049630310,36.58,78260.19,0.0,-0.9581,5e-05,4.4614]
[1779049635843,36.58,78261.67,0.0,-0.95801,5e-05,4.46877]
[1779049644906,36.59,78261.54,0.0,-0.958,5e-05,4.46972]
[1779049649941,36.59,78261.9,0.0,-0.95797,5e-05,4.47214]
[1779049655983,36.59,78261.44,0.0,-0.95802,5e-05,4.46708]
[1779049657253,36.59,78261.44,0.0,-0.95802,5e-05,4.46708]
[1779049657311,36.59,78261.35,0.0,-0.95802,5e-05,4.46689]
[1779049657997,36.59,78261.18,0.0,-0.95803,5e-05,4.46636]
[1779049658462,36.59,78261.18,0.0,-0.95803,5e-05,4.46636]
[1779049658564,36.59,78261.18,0.0,-0.95803,5e-05,4.46636]
[1779049666054,36.6,78261.23,0.0,-0.95801,5e-05,4.46813]
[1779049670082,36.6,78263.66,0.0,-0.95788,5e-05,4.47933]
[1779049671593,36.6,78264.1,0.0,-0.95785,5e-05,4.48141]
[1779049671810,36.6,78264.1,0.0,-0.95785,5e-05,4.48141]
[1779049672096,36.6,78264.04,0.0,-0.95785,5e-05,4.48133]
[1779049673150,36.6,78264.04,0.0,-0.95785,5e-05,4.48133]
[1779049673312,36.6,78264.0,0.0,-0.95785,5e-05,4.4815]
[1779049680152,36.61,78263.58,0.0,-0.95786,5e-05,4.48074]
[1779049683068,36.61,78263.38,0.0,-0.95787,5e-05,4.48024]
[1779049683185,36.61,78257.8,0.0,-0.95814,5e-05,4.45648]
[1779049683315,36.61,78257.8,0.0,-0.95814,5e-05,4.45648]
[1779049684187,36.61,78252.5,0.0,-0.9584,5e-05,4.434]
[1779049684520,36.61,78252.5,0.0,-0.9584,5e-05,4.434]
[1779049684567,36.61,78252.5,0.0,-0.9584,5e-05,4.434]
[1779049690229,36.61,78252.9,0.0,-0.95836,5e-05,4.43744]
[1779049695264,36.62,78252.86,0.0,-0.95834,5e-05,4.4385]
[1779049700299,36.62,78252.65,0.0,-0.95834,5e-05,4.43883]
[1779049705334,36.62,78254.15,0.0,-0.95825,5e-05,4.44639]
[1779049707863,36.62,78254.29,0.0,-0.95824,5e-05,4.44721]
[1779049708060,36.62,78254.29,0.0,-0.95824,5e-05,4.44721]
[1779049708160,36.62,78253.84,0.0,-0.95826,5e-05,4.44551]
[1779049709339,36.62,78253.66,0.0,-0.95827,5e-05,4.44496]
[1779049709564,36.62,78253.66,0.0,-0.95827,5e-05,4.44496]
[1779049715404,36.63,78253.6,0.0,-0.95829,5e-05,4.44198]
[1779049720439,36.63,78253.55,0.0,-0.95828,5e-05,4.44281]
[1779049724964,36.63,78253.51,0.0,-0.95828,5e-05,4.44305]
[1779049725059,36.63,78253.51,0.0,-0.95828,5e-05,4.44305]
[1779049725065,36.63,78253.51,0.0,-0.95827,5e-05,4.44347]
[1779049725804,36.63,78253.51,0.0,-0.95827,5e-05,4.44347]
[1779049726061,36.63,78253.51,0.0,-0.95827,5e-05,4.44347]
[1779049731516,36.64,78253.38,0.0,-0.95826,5e-05,4.44434]
[1779049736552,36.64,78253.38,0.0,-0.95825,5e-05,4.44532]
[1779049741587,36.64,78253.68,0.0,-0.95823,5e-05,4.44752]
[1779049746622,36.64,78253.87,0.0,-0.95821,5e-05,4.44924]
[1779049751657,36.65,78253.73,0.0,-0.9582,5e-05,4.44955]
[1779049756692,36.65,78254.06,0.0,-0.95818,5e-05,4.45187]
[1779049757799,36.65,78254.06,0.0,-0.95818,5e-05,4.45187]
[1779049757820,36.65,78254.06,0.0,-0.95818,5e-05,4.45187]
[1779049757900,36.65,78254.18,0.0,-0.95817,5e-05,4.45256]
[1779049759848,36.65,78254.15,0.0,-0.95817,5e-05,4.45261]
[1779049760064,36.65,78254.15,0.0,-0.95817,5e-05,4.45261]
[1779049765755,36.65,78254.15,0.0,-0.95816,5e-05,4.45381]
[1779049773811,36.66,78254.25,0.0,-0.95817,5e-05,4.45132]
[1779049778846,36.66,78254.12,0.0,-0.95817,5e-05,4.45163]
[1779049779910,36.66,78254.12,0.0,-0.95817,5e-05,4.45163]
[1779049780059,36.66,78254.12,0.0,-0.95817,5e-05,4.45163]
[1779049780161,36.66,78253.97,0.0,-0.95817,5e-05,4.45117]
[1779049781518,36.66,78254.01,0.0,-0.95817,5e-05,4.45152]
[1779049781563,36.66,78254.01,0.0,-0.95817,5e-05,4.45152]
[1779049786902,36.66,78254.58,0.0,-0.95813,5e-05,4.45506]
[1779049788381,36.66,78254.58,0.0,-0.95813,5e-05,4.45506]
[1779049788560,36.66,78255.77,0.0,-0.95807,5e-05,4.46034]
[1779049788916,36.66,78259.05,0.0,-0.95791,5e-05,4.47457]
[1779049790450,36.67,78260.98,0.0,-0.95781,5e-05,4.483]
[1779049790565,36.67,78260.98,0.0,-0.95781,5e-05,4.483]
[1779049795498,36.67,78262.75,0.0,-0.95771,5e-05,4.49133]
[1779049795567,36.67,78262.75,0.0,-0.95771,5e-05,4.49133]
[1779049801001,36.67,78263.19,0.0,-0.95768,5e-05,4.49404]
[1779049806039,36.67,78262.89,0.0,-0.95769,5e-05,4.49343]
[1779049808050,36.67,78264.94,0.0,-0.95758,5e-05,4.50253]
[1779049809422,36.67,78264.94,0.0,-0.95758,5e-05,4.50253]
[1779049809057,36.67,78270.78,0.0,-0.95729,5e-05,4.52783]
[1779049809567,36.67,78270.78,0.0,-0.95729,5e-05,4.52783]
[1779049810064,36.67,78272.9,0.0,-0.95719,5e-05,4.53708]
[1779049811071,36.67,78278.91,0.0,-0.95689,5e-05,4.5632]
[1779049812078,36.67,78283.08,0.0,-0.95668,5e-05,4.58135]
[1779049812729,36.67,78283.08,0.0,-0.95668,5e-05,4.58135]
[1779049812809,36.67,78283.08,0.0,-0.95668,5e-05,4.58135]
[1779049818120,36.67,78284.49,0.0,-0.9566,5e-05,4.58747]
[1779049823155,36.67,78284.57,0.0,-0.9566,5e-05,4.58782]
[1779049825949,36.67,78285.88,0.0,-0.95653,5e-05,4.59353]
[1779049826059,36.67,78285.88,0.0,-0.95653,5e-05,4.59353]
[1779049826287,36.67,78285.9,0.0,-0.95653,5e-05,4.59361]
[1779049827641,36.67,78285.82,0.0,-0.95654,5e-05,4.59326]
[1779049827812,36.67,78285.82,0.0,-0.95654,5e-05,4.59326]
[1779049833225,36.67,78286.01,0.0,-0.95657,5e-05,4.58982]
[1779049833536,36.67,78286.01,0.0,-0.95657,5e-05,4.58982]
[1779049833562,36.67,78286.01,0.0,-0.95657,5e-05,4.58982]
[1779049833663,36.67,78286.01,0.0,-0.95657,5e-05,4.58984]
[1779049839284,36.67,78285.76,0.0,-0.95658,5e-05,4.58885]
[1779049840233,36.67,78285.76,0.0,-0.95658,5e-05,4.58885]
[1779049840309,36.67,78285.76,0.0,-0.95658,5e-05,4.58885]
[1779049844320,36.67,78288.18,0.0,-0.95645,5e-05,4.59955]
[1779049845327,36.67,78293.34,0.0,-0.95619,5e-05,4.62214]
[1779049846236,36.67,78293.34,0.0,-0.95619,5e-05,4.62214]
[1779049846309,36.67,78293.34,0.0,-0.95619,5e-05,4.62214]
[1779049846409,36.67,78293.58,0.0,-0.95618,5e-05,4.62318]
[1779049851369,36.67,78297.14,0.0,-0.956,5e-05,4.63868]
[1779049851572,36.67,78297.14,0.0,-0.956,5e-05,4.63868]
[1779049851810,36.67,78297.14,0.0,-0.956,5e-05,4.63868]
[1779049852377,36.67,78297.97,0.0,-0.95596,5e-05,4.64228]
[1779049852781,36.67,78297.97,0.0,-0.95596,5e-05,4.64228]
[1779049852811,36.67,78297.97,0.0,-0.95596,5e-05,4.64228]
[1779049858419,36.67,78298.19,0.0,-0.95595,5e-05,4.64284]
[1779049862447,36.67,78301.65,0.0,-0.95578,5e-05,4.65777]
[1779049862515,36.67,78301.65,0.0,-0.95578,5e-05,4.65777]
[1779049862566,36.67,78301.65,0.0,-0.95578,5e-05,4.65777]
[1779049863455,36.67,78309.97,0.0,-0.95535,5e-05,4.6944]
[1779049864463,36.67,78313.22,0.0,-0.95519,5e-05,4.70864]
[1779049866476,36.67,78317.89,0.0,-0.95495,5e-05,4.72902]
[1779049867483,36.67,78323.68,0.0,-0.95465,5e-05,4.75459]
[1779049867782,36.67,78323.68,0.0,-0.95465,5e-05,4.75459]
[1779049867811,36.67,78323.68,0.0,-0.95465,5e-05,4.75459]
[1779049871566,36.67,78324.36,0.0,-0.95462,5e-05,4.75686]
[1779049871621,36.67,78321.7,0.0,-0.95476,5e-05,4.74475]
[1779049872518,36.67,78316.3,0.0,-0.95505,5e-05,4.72049]
[1779049873877,36.67,78316.3,0.0,-0.95505,5e-05,4.72049]
[1779049874059,36.67,78316.3,0.0,-0.95505,5e-05,4.72049]
[1779049874083,36.67,78311.86,0.0,-0.95528,5e-05,4.7006]
[1779049879567,36.66,78312.32,0.0,-0.95527,5e-05,4.70158]
[1779049882760,36.66,78311.15,0.0,-0.95533,5e-05,4.69604]
[1779049882810,36.66,78311.15,0.0,-0.95533,5e-05,4.69604]
[1779049883561,36.66,78310.48,0.0,-0.95537,5e-05,4.6929]
[1779049883595,36.66,78310.47,0.0,-0.95537,5e-05,4.69268]
[1779049886410,36.66,78310.47,0.0,-0.95537,5e-05,4.69268]
[1779049886511,36.66,78310.47,0.0,-0.95538,5e-05,4.69218]
[1779049886560,36.66,78310.47,0.0,-0.95538,5e-05,4.69218]
[1779049892659,36.66,78309.16,0.0,-0.9555,5e-05,4.68111]
[1779049893758,36.66,78309.16,0.0,-0.9555,5e-05,4.68111]
[1779049893810,36.66,78309.16,0.0,-0.9555,5e-05,4.68111]
[1779049902729,36.65,78309.44,0.0,-0.9555,5e-05,4.68101]
[1779049904107,36.65,78309.44,0.0,-0.9555,5e-05,4.68101]
[1779049904310,36.65,78309.44,0.0,-0.9555,5e-05,4.68101]
[1779049904788,36.65,78309.44,0.0,-0.9555,5e-05,4.68089]
[1779049904809,36.65,78309.44,0.0,-0.9555,5e-05,4.68089]
[1779049904889,36.65,78309.44,0.0,-0.9555,5e-05,4.68076]
[1779049908907,36.65,78309.43,0.0,-0.9555,5e-05,4.68035]
[1779049909068,36.65,78309.43,0.0,-0.9555,5e-05,4.68035]
[1779049909110,36.65,78313.13,0.0,-0.95532,5e-05,4.6966]
[1779049914064,36.65,78315.57,0.0,-0.9552,5e-05,4.70679]
[1779049914180,36.65,78315.57,0.0,-0.9552,5e-05,4.70679]
[1779049914309,36.65,78315.57,0.0,-0.9552,5e-05,4.70679]
[1779049914408,36.65,78315.34,0.0,-0.95521,5e-05,4.7056]
[1779049917041,36.65,78313.21,0.0,-0.95532,5e-05,4.69582]
[1779049917058,36.65,78313.21,0.0,-0.95532,5e-05,4.69582]
[1779049917135,36.65,78306.23,0.0,-0.95569,5e-05,4.66482]
[1779049919373,36.65,78306.02,0.0,-0.9557,5e-05,4.66379]
[1779049919474,36.65,78305.87,0.0,-0.95571,5e-05,4.6629]
[1779049919560,36.65,78305.87,0.0,-0.95571,5e-05,4.6629]
[1779049925890,36.64,78306.52,0.0,-0.95568,5e-05,4.66506]
[1779049926954,36.64,78306.52,0.0,-0.95568,5e-05,4.66506]
[1779049927059,36.64,78306.52,0.0,-0.95568,5e-05,4.66506]
[1779049936971,36.64,78306.22,0.0,-0.95572,5e-05,4.66222]
[1779049942006,36.64,78306.01,0.0,-0.95574,5e-05,4.66052]
[1779049949055,36.64,78305.9,0.0,-0.95575,5e-05,4.65894]
[1779049954091,36.63,78314.53,0.0,-0.95536,5e-05,4.69193]
[1779049955122,36.63,78314.53,0.0,-0.95536,5e-05,4.69193]
[1779049955310,36.63,78314.53,0.0,-0.95536,5e-05,4.69193]
[1779049955354,36.63,78321.26,0.0,-0.95501,5e-05,4.72158]
[1779049957112,36.63,78322.39,0.0,-0.95496,5e-05,4.72606]
[1779049958306,36.63,78322.39,0.0,-0.95496,5e-05,4.72606]
[1779049958558,36.63,78322.39,0.0,-0.95496,5e-05,4.72606]
[1779049958313,36.63,78322.02,0.0,-0.95498,5e-05,4.72415]
[1779049959781,36.63,78321.18,0.0,-0.95503,5e-05,4.72015]
[1779049959808,36.63,78321.18,0.0,-0.95503,5e-05,4.72015]
[1779049966175,36.63,78319.49,0.0,-0.95514,5e-05,4.711]
[1779049968730,36.62,78319.5,0.0,-0.95514,5e-05,4.71059]
[1779049968807,36.62,78319.5,0.0,-0.95514,5e-05,4.71059]
[1779049969202,36.62,78319.61,0.0,-0.95514,5e-05,4.71085]
[1779049972449,36.62,78319.57,0.0,-0.95514,5e-05,4.71045]
[1779049972559,36.62,78319.57,0.0,-0.95514,5e-05,4.71045]
[1779049974237,36.62,78325.1,0.0,-0.95487,5e-05,4.73416]
[1779049975037,36.62,78325.1,0.0,-0.95487,5e-05,4.73416]
[1779049975058,36.62,78325.1,0.0,-0.95487,5e-05,4.73416]
[1779049975244,36.62,78332.36,0.0,-0.95449,5e-05,4.76633]
[1779049978022,36.62,78332.7,0.0,-0.95448,5e-05,4.76723]
[1779049978060,36.62,78332.7,0.0,-0.95448,5e-05,4.76723]
[1779049978265,36.62,78334.99,0.0,-0.95436,5e-05,4.77718]
[1779049982593,36.62,78335.16,0.0,-0.95437,5e-05,4.77697]
[1779049982809,36.61,78335.2,0.0,-0.95437,5e-05,4.77682]
[1779049988335,36.61,78335.6,0.0,-0.95437,5e-05,4.77671]
[1779049991506,36.61,78336.14,0.0,-0.95434,5e-05,4.77881]
[1779049991567,36.61,78336.14,0.0,-0.95434,5e-05,4.77881]
[1779049991603,36.61,78336.03,0.0,-0.95436,5e-05,4.77738]
[1779049992250,36.61,78336.03,0.0,-0.95436,5e-05,4.77738]
[1779049992308,36.61,78336.03,0.0,-0.95436,5e-05,4.77738]
[1779050000419,36.6,78336.89,0.0,-0.95435,5e-05,4.77877]
[1779050001010,36.6,78336.89,0.0,-0.95435,5e-05,4.77877]
[1779050001059,36.6,78336.89,0.0,-0.95435,5e-05,4.77877]
[1779050002433,36.6,78331.46,0.0,-0.95464,5e-05,4.75386]
[1779050004907,36.6,78329.66,0.0,-0.95474,5e-05,4.74541]
[1779050005060,36.6,78329.66,0.0,-0.95474,5e-05,4.74541]
[1779050005454,36.6,78329.65,0.0,-0.95474,5e-05,4.74512]
[1779050005645,36.6,78329.65,0.0,-0.95474,5e-05,4.74512]
[1779050012503,36.59,78327.81,0.0,-0.95489,5e-05,4.73102]
[1779050014517,36.59,78322.93,0.0,-0.95515,5e-05,4.70889]
[1779050023580,36.59,78321.98,0.0,-0.95522,5e-05,4.7031]
[1779050029622,36.58,78321.73,0.0,-0.95524,5e-05,4.70114]
[1779050038690,36.58,78321.88,0.0,-0.95525,5e-05,4.70058]
[1779050043728,36.58,78322.93,0.0,-0.9552,5e-05,4.70492]
[1779050054811,36.58,78322.33,0.0,-0.95524,5e-05,4.70153]
[1779050059848,36.58,78322.98,0.0,-0.95521,5e-05,4.70407]
[1779050066895,36.58,78319.39,0.0,-0.9554,5e-05,4.68764]
[1779050067902,36.58,78313.7,0.0,-0.95569,5e-05,4.66242]
[1779050068973,36.58,78313.7,0.0,-0.95569,5e-05,4.66242]
[1779050069060,36.58,78313.7,0.0,-0.95569,5e-05,4.66242]
[1779050073481,36.58,78308.61,0.0,-0.95599,5e-05,4.63555]
[1779050073575,36.58,78308.61,0.0,-0.95599,5e-05,4.63555]
[1779050073583,36.58,78307.64,0.0,-0.95604,5e-05,4.63128]
[1779050078979,36.58,78306.86,0.0,-0.95608,5e-05,4.62769]
[1779050084015,36.57,78305.54,0.0,-0.95616,5e-05,4.6216]
[1779050086028,36.57,78301.86,0.0,-0.95634,5e-05,4.60535]
[1779050087035,36.57,78293.48,0.0,-0.95677,5e-05,4.56869]
[1779050088042,36.57,78291.33,0.0,-0.95688,5e-05,4.55935]
[1779050090056,36.57,78287.72,0.0,-0.95706,5e-05,4.54373]
[1779050093077,36.58,78280.2,0.0,-0.95743,5e-05,4.51138]
[1779050094278,36.58,78280.2,0.0,-0.95743,5e-05,4.51138]
[1779050094308,36.58,78280.2,0.0,-0.95743,5e-05,4.51138]
[1779050094379,36.58,78274.36,0.0,-0.95772,5e-05,4.48629]
[1779050095091,36.58,78268.13,0.0,-0.95802,5e-05,4.45967]
[1779050097105,36.58,78257.99,0.0,-0.95852,5e-05,4.41672]
[1779050098112,36.58,78252.27,0.0,-0.95879,5e-05,4.39264]
[1779050101134,36.58,78256.03,0.0,-0.9586,5e-05,4.40958]
[1779050102450,36.58,78261.36,0.0,-0.95833,5e-05,4.43259]
[1779050103627,36.58,78265.53,0.0,-0.95812,5e-05,4.45088]
[1779050105567,36.58,78268.27,0.0,-0.95799,5e-05,4.46263]
[1779050106699,36.58,78268.42,0.0,-0.95798,5e-05,4.46365]
[1779050106811,36.58,78269.16,0.0,-0.95794,5e-05,4.46683]
[1779050107176,36.58,78269.17,0.0,-0.95794,5e-05,4.46705]
[1779050112211,36.59,78270.74,0.0,-0.95785,5e-05,4.47467]
[1779050113218,36.59,78276.14,0.0,-0.95758,5e-05,4.49808]
[1779050115232,36.59,78278.31,0.0,-0.95747,5e-05,4.50768]
[1779050116620,36.59,78278.31,0.0,-0.95747,5e-05,4.50768]
[1779050116810,36.59,78277.76,0.0,-0.9575,5e-05,4.50553]
[1779050122281,36.59,78283.05,0.0,-0.95723,5e-05,4.529]
[1779050123500,36.59,78283.05,0.0,-0.95723,5e-05,4.529]
[1779050123568,36.59,78283.05,0.0,-0.95723,5e-05,4.529]
[1779050123809,36.59,78283.31,0.0,-0.95721,5e-05,4.53022]
[1779050124058,36.59,78283.31,0.0,-0.95721,5e-05,4.53022]
[1779050124295,36.59,78284.49,0.0,-0.95715,5e-05,4.53542]
[1779050129330,36.59,78285.15,0.0,-0.95711,5e-05,4.53866]
[1779050137387,36.59,78285.08,0.0,-0.95715,5e-05,4.53469]
[1779050141782,36.59,78285.41,0.0,-0.95713,5e-05,4.53635]
[1779050141810,36.59,78285.41,0.0,-0.95713,5e-05,4.53635]
[1779050148463,36.59,78284.81,0.0,-0.95715,5e-05,4.53428]
[1779050151184,36.6,78282.88,0.0,-0.95725,5e-05,4.52606]
[1779050151311,36.6,78282.88,0.0,-0.95725,5e-05,4.52606]
[1779050151617,36.6,78282.88,0.0,-0.95725,5e-05,4.52606]
[1779050151712,36.6,78282.74,0.0,-0.95725,5e-05,4.52561]
[1779050151809,36.6,78282.74,0.0,-0.95725,5e-05,4.52561]
[1779050158533,36.6,78283.01,0.0,-0.95723,5e-05,4.52721]
[1779050164575,36.6,78283.05,0.0,-0.95723,5e-05,4.52778]
[1779050169610,36.6,78283.07,0.0,-0.95722,5e-05,4.52819]
[1779050174645,36.6,78283.14,0.0,-0.95722,5e-05,4.52879]
[1779050182701,36.6,78283.1,0.0,-0.95721,5e-05,4.52907]
[1779050188744,36.6,78283.59,0.0,-0.95718,5e-05,4.53156]
[1779050193779,36.6,78283.63,0.0,-0.95722,5e-05,4.52773]
[1779050196800,36.6,78287.67,0.0,-0.95701,5e-05,4.5454]
[1779050197614,36.6,78287.67,0.0,-0.95701,5e-05,4.5454]
[1779050197812,36.6,78287.67,0.0,-0.95701,5e-05,4.5454]
[1779050202842,36.6,78289.51,0.0,-0.95692,5e-05,4.55358]
[1779050204401,36.6,78289.51,0.0,-0.95692,5e-05,4.55358]
[1779050204561,36.6,78289.51,0.0,-0.95692,5e-05,4.55358]
[1779050204661,36.6,78289.51,0.0,-0.95692,5e-05,4.55361]
[1779050207465,36.6,78289.51,0.0,-0.95692,5e-05,4.55361]
[1779050207563,36.6,78289.51,0.0,-0.95692,5e-05,4.55361]
[1779050212912,36.6,78289.23,0.0,-0.95693,5e-05,4.5527]
[1779050217947,36.6,78288.12,0.0,-0.95698,5e-05,4.54816]
[1779050220048,36.61,78288.78,0.0,-0.95695,5e-05,4.5511]
[1779050220060,36.61,78288.78,0.0,-0.95695,5e-05,4.5511]
[1779050220424,36.61,78288.78,0.0,-0.95695,5e-05,4.5511]
[1779050220572,36.61,78288.78,0.0,-0.95695,5e-05,4.5511]
[1779050220625,36.61,78288.8,0.0,-0.95694,5e-05,4.55125]
[1779050220968,36.61,78282.87,0.0,-0.95724,5e-05,4.52559]
[1779050226003,36.61,78285.08,0.0,-0.95712,5e-05,4.53567]
[1779050231038,36.61,78285.12,0.0,-0.95712,5e-05,4.53628]
[1779050236073,36.61,78285.69,0.0,-0.95708,5e-05,4.53915]
[1779050240214,36.61,78284.51,0.0,-0.95714,5e-05,4.53426]
[1779050240311,36.61,78284.51,0.0,-0.95714,5e-05,4.53426]
[1779050246143,36.61,78283.91,0.0,-0.95716,5e-05,4.53219]
[1779050249164,36.61,78280.54,0.0,-0.95733,5e-05,4.51783]
[1779050250294,36.61,78280.54,0.0,-0.95733,5e-05,4.51783]
[1779050250313,36.61,78280.54,0.0,-0.95733,5e-05,4.51783]
[1779050251363,36.61,78277.82,0.0,-0.95746,5e-05,4.50617]
[1779050251562,36.61,78277.82,0.0,-0.95746,5e-05,4.50617]
[1779050251661,36.61,78275.57,0.0,-0.95761,5e-05,4.49233]
[1779050256213,36.61,78272.49,0.0,-0.95776,5e-05,4.47978]
[1779050258810,36.61,78272.86,0.0,-0.95774,5e-05,4.48153]
[1779050259058,36.61,78272.99,0.0,-0.95773,5e-05,4.48224]
[1779050264269,36.62,78273.58,0.0,-0.95769,5e-05,4.48567]
[1779050266570,36.62,78273.64,0.0,-0.95768,5e-05,4.48607]
[1779050266665,36.62,78273.64,0.0,-0.95768,5e-05,4.48607]
[1779050266808,36.62,78273.64,0.0,-0.95768,5e-05,4.48607]
[1779050266766,36.62,78273.54,0.0,-0.95769,5e-05,4.48578]
[1779050273332,36.62,78274.48,0.0,-0.95763,5e-05,4.49086]
[1779050274578,36.62,78274.48,0.0,-0.95763,5e-05,4.49086]
[1779050274808,36.62,78274.48,0.0,-0.95763,5e-05,4.49086]
[1779050275112,36.62,78273.69,0.0,-0.95766,5e-05,4.48776]
[1779050275841,36.62,78273.69,0.0,-0.95766,5e-05,4.48776]
[1779050275903,36.62,78264.36,0.0,-0.95812,5e-05,4.4477]
[1779050276360,36.62,78254.43,0.0,-0.95861,5e-05,4.40555]
[1779050277367,36.62,78243.26,0.0,-0.95914,5e-05,4.35849]
[1779050278374,36.62,78243.4,0.0,-0.95914,5e-05,4.35902]
[1779050279269,36.62,78243.4,0.0,-0.95914,5e-05,4.35902]
[1779050282408,36.63,78247.44,0.0,-0.95893,5e-05,4.37711]
[1779050285429,36.63,78232.9,0.0,-0.95962,5e-05,4.31682]
[1779050286436,36.63,78217.43,0.0,-0.96035,5e-05,4.25207]
[1779050287443,36.63,78220.51,0.0,-0.96021,5e-05,4.26503]
[1779050289457,36.63,78226.88,0.0,-0.9599,5e-05,4.29222]
[1779050293115,36.63,78229.1,0.0,-0.95978,5e-05,4.3029]
[1779050293311,36.63,78229.1,0.0,-0.95978,5e-05,4.3029]
[1779050293350,36.63,78229.1,0.0,-0.95978,5e-05,4.3029]
[1779050293562,36.63,78229.1,0.0,-0.95978,5e-05,4.3029]
[1779050293581,36.64,78229.19,0.0,-0.95977,5e-05,4.30374]
[1779050298520,36.64,78224.63,0.0,-0.95996,5e-05,4.28694]
[1779050303696,36.65,78223.75,0.0,-0.95998,5e-05,4.28518]
[1779050303811,36.65,78223.75,0.0,-0.95998,5e-05,4.28518]
[1779050309597,36.66,78224.44,0.0,-0.95991,5e-05,4.29137]
[1779050314632,36.66,78223.79,0.0,-0.95995,5e-05,4.28686]
[1779050319667,36.67,78224.02,0.0,-0.95991,5e-05,4.29016]
[1779050320944,36.67,78224.02,0.0,-0.95991,5e-05,4.29016]
[1779050321069,36.67,78224.04,0.0,-0.9599,5e-05,4.29071]
[1779050321681,36.67,78224.02,0.0,-0.9599,5e-05,4.29109]
[1779050323523,36.67,78223.84,0.0,-0.9599,5e-05,4.2908]
[1779050323561,36.67,78223.84,0.0,-0.9599,5e-05,4.2908]
[1779050326716,36.68,78227.34,0.0,-0.95971,5e-05,4.30728]
[1779050327541,36.68,78227.34,0.0,-0.95971,5e-05,4.30728]
[1779050327568,36.68,78227.34,0.0,-0.95971,5e-05,4.30728]
[1779050327885,36.68,78227.34,0.0,-0.95971,5e-05,4.30728]
[1779050327908,36.68,78232.28,0.0,-0.95947,5e-05,4.32887]
[1779050328060,36.68,78232.28,0.0,-0.95947,5e-05,4.32887]
[1779050333765,36.69,78231.28,0.0,-0.95949,5e-05,4.32667]
[1779050334855,36.69,78231.28,0.0,-0.95949,5e-05,4.32667]
[1779050335060,36.69,78231.46,0.0,-0.95947,5e-05,4.32822]
[1779050340814,36.69,78231.14,0.0,-0.95947,5e-05,4.32886]
[1779050344842,36.7,78235.72,0.0,-0.95923,5e-05,4.34968]
[1779050345975,36.7,78235.72,0.0,-0.95923,5e-05,4.34968]
[1779050346058,36.7,78236.29,0.0,-0.9592,5e-05,4.35246]
[1779050346436,36.7,78236.29,0.0,-0.9592,5e-05,4.35246]
[1779050346567,36.7,78236.29,0.0,-0.9592,5e-05,4.35246]
[1779050346856,36.7,78236.21,0.0,-0.9592,5e-05,4.35248]
[1779050351891,36.71,78237.23,0.0,-0.95912,5e-05,4.35888]
[1779050358943,36.71,78238.38,0.0,-0.95904,5e-05,4.36609]
[1779050360957,36.71,78241.65,0.0,-0.95888,5e-05,4.38056]
[1779050361346,36.71,78241.65,0.0,-0.95888,5e-05,4.38056]
[1779050361562,36.71,78241.65,0.0,-0.95888,5e-05,4.38056]
[1779050366999,36.72,78240.78,0.0,-0.9589,5e-05,4.37879]
[1779050372035,36.72,78241.13,0.0,-0.9589,5e-05,4.37763]
[1779050377070,36.73,78241.44,0.0,-0.95886,5e-05,4.38047]
[1779050378835,36.73,78241.44,0.0,-0.95886,5e-05,4.38047]
[1779050379060,36.73,78241.37,0.0,-0.95886,5e-05,4.38048]
[1779050379323,36.73,78241.37,0.0,-0.95886,5e-05,4.38048]
[1779050379568,36.73,78241.37,0.0,-0.95886,5e-05,4.38048]
[1779050379623,36.73,78241.37,0.0,-0.95886,5e-05,4.38079]
[1779050385126,36.73,78244.06,0.0,-0.95871,5e-05,4.39398]
[1779050387558,36.73,78244.6,0.0,-0.95868,5e-05,4.39655]
[1779050387809,36.73,78244.6,0.0,-0.95868,5e-05,4.39655]
[1779050388147,36.74,78248.85,0.0,-0.95847,5e-05,4.41514]
[1779050390725,36.74,78250.42,0.0,-0.95839,5e-05,4.42206]
[1779050390812,36.74,78250.42,0.0,-0.95839,5e-05,4.42206]
[1779050390826,36.74,78254.56,0.0,-0.95818,5e-05,4.43993]
[1779050391647,36.74,78254.56,0.0,-0.95818,5e-05,4.43993]
[1779050391808,36.74,78254.56,0.0,-0.95818,5e-05,4.43993]
[1779050394189,36.74,78259.69,0.0,-0.95792,5e-05,4.46264]
[1779050396476,36.74,78261.22,0.0,-0.95784,5e-05,4.46937]
[1779050396564,36.74,78261.22,0.0,-0.95784,5e-05,4.46937]
[1779050397098,36.74,78261.92,0.0,-0.95781,5e-05,4.47253]
[1779050397311,36.74,78261.92,0.0,-0.95781,5e-05,4.47253]
[1779050397411,36.74,78263.42,0.0,-0.95773,5e-05,4.47911]
[1779050402247,36.74,78267.02,0.0,-0.95755,5e-05,4.49522]
[1779050404519,36.74,78265.71,0.0,-0.95761,5e-05,4.4897]
[1779050404561,36.74,78265.71,0.0,-0.95761,5e-05,4.4897]
[1779050404671,36.74,78262.72,0.0,-0.95776,5e-05,4.477]
[1779050408289,36.75,78259.39,0.0,-0.95791,5e-05,4.46333]
[1779050409363,36.75,78259.39,0.0,-0.95791,5e-05,4.46333]
[1779050409553,36.75,78259.39,0.0,-0.95791,5e-05,4.46333]
[1779050409570,36.75,78259.39,0.0,-0.95791,5e-05,4.46333]
[1779050409809,36.75,78259.39,0.0,-0.95791,5e-05,4.46333]
[1779050409838,36.75,78259.39,0.0,-0.95791,5e-05,4.4635]
[1779050418451,36.75,78258.84,0.0,-0.95792,5e-05,4.46264]
[1779050423626,36.75,78257.14,0.0,-0.958,5e-05,4.45608]
[1779050423810,36.75,78257.14,0.0,-0.958,5e-05,4.45608]
[1779050429529,36.76,78257.5,0.0,-0.95796,5e-05,4.45891]
[1779050435571,36.76,78257.39,0.0,-0.95799,5e-05,4.45532]
[1779050440606,36.76,78259.64,0.0,-0.95787,5e-05,4.46585]
[1779050443306,36.76,78260.71,0.0,-0.95782,5e-05,4.47076]
[1779050443561,36.76,78260.71,0.0,-0.95782,5e-05,4.47076]
[1779050444334,36.76,78260.64,0.0,-0.95782,5e-05,4.47061]
[1779050444564,36.76,78260.64,0.0,-0.95782,5e-05,4.47061]
[1779050444635,36.76,78260.63,0.0,-0.95782,5e-05,4.47073]
[1779050451684,36.77,78260.5,0.0,-0.95781,5e-05,4.47125]
[1779050456719,36.77,78260.65,0.0,-0.95779,5e-05,4.47258]
[1779050458859,36.77,78261.14,0.0,-0.95777,5e-05,4.47479]
[1779050459060,36.77,78261.14,0.0,-0.95777,5e-05,4.47479]
[1779050465784,36.77,78260.32,0.0,-0.9578,5e-05,4.47216]
[1779050473840,36.77,78259.55,0.0,-0.95783,5e-05,4.46988]
[1779050474296,36.77,78259.55,0.0,-0.95783,5e-05,4.46988]
[1779050474307,36.77,78259.55,0.0,-0.95783,5e-05,4.46988]
[1779050474847,36.77,78253.28,0.0,-0.95813,5e-05,4.44325]
[1779050475644,36.77,78253.28,0.0,-0.95813,5e-05,4.44325]
[1779050475808,36.77,78253.28,0.0,-0.95813,5e-05,4.44325]
[1779050475855,36.77,78253.05,0.0,-0.95814,5e-05,4.44246]
[1779050482903,36.78,78251.4,0.0,-0.9582,5e-05,4.43686]
[1779050483750,36.78,78251.4,0.0,-0.9582,5e-05,4.43686]
[1779050483808,36.78,78251.4,0.0,-0.9582,5e-05,4.43686]
[1779050488945,36.78,78250.41,0.0,-0.95824,5e-05,4.43368]
[1779050498008,36.79,78250.45,0.0,-0.95825,5e-05,4.43143]
[1779050508078,36.79,78250.72,0.0,-0.95821,5e-05,4.43495]
[1779050510092,36.79,78253.83,0.0,-0.95806,5e-05,4.4486]
[1779050510420,36.79,78253.83,0.0,-0.95806,5e-05,4.4486]
[1779050510564,36.79,78253.83,0.0,-0.95806,5e-05,4.4486]
[1779050512028,36.79,78253.42,0.0,-0.95808,5e-05,4.44704]
[1779050512063,36.79,78253.42,0.0,-0.95808,5e-05,4.44704]
[1779050512078,36.79,78253.42,0.0,-0.95807,5e-05,4.44723]
[1779050517141,36.8,78253.64,0.0,-0.95805,5e-05,4.4491]
[1779050520284,36.8,78252.77,0.0,-0.95809,5e-05,4.44576]
[1779050520308,36.8,78252.77,0.0,-0.95809,5e-05,4.44576]
[1779050526204,36.8,78252.3,0.0,-0.9581,5e-05,4.44501]
[1779050531703,36.8,78252.7,0.0,-0.95807,5e-05,4.44737]
[1779050536007,36.8,78251.93,0.0,-0.9581,5e-05,4.44471]
[1779050536061,36.8,78251.93,0.0,-0.9581,5e-05,4.44471]
[1779050536148,36.81,78251.93,0.0,-0.9581,5e-05,4.44501]
[1779050536812,36.81,78251.93,0.0,-0.9581,5e-05,4.44501]
[1779050542316,36.81,78252.23,0.0,-0.95807,5e-05,4.44715]
[1779050551383,36.81,78252.23,0.0,-0.9581,5e-05,4.44412]
[1779050556418,36.81,78252.2,0.0,-0.95809,5e-05,4.44461]
[1779050564474,36.82,78252.4,0.0,-0.95807,5e-05,4.44649]
[1779050569509,36.82,78252.5,0.0,-0.95806,5e-05,4.44763]
[1779050575551,36.82,78252.43,0.0,-0.95805,5e-05,4.44817]
[1779050580586,36.82,78252.48,0.0,-0.95804,5e-05,4.44903]
[1779050585140,36.82,78255.09,0.0,-0.95791,5e-05,4.46052]
[1779050585161,36.82,78254.72,0.0,-0.95792,5e-05,4.45916]
[1779050585312,36.82,78254.72,0.0,-0.95792,5e-05,4.45916]
[1779050586503,36.82,78254.68,0.0,-0.95792,5e-05,4.45898]
[1779050586570,36.82,78254.68,0.0,-0.95792,5e-05,4.45898]
[1779050592670,36.82,78255.07,0.0,-0.9579,5e-05,4.46143]
[1779050604734,36.83,78255.09,0.0,-0.95789,5e-05,4.46196]
[1779050604814,36.83,78255.09,0.0,-0.95789,5e-05,4.46196]
[1779050604913,36.83,78255.09,0.0,-0.95788,5e-05,4.46281]
[1779050606114,36.83,78255.09,0.0,-0.95788,5e-05,4.46281]
[1779050606309,36.83,78255.09,0.0,-0.95788,5e-05,4.46302]
[1779050619859,36.83,78254.54,0.0,-0.95793,5e-05,4.45786]
[1779050621873,36.83,78257.48,0.0,-0.95778,5e-05,4.47069]
[1779050623966,36.83,78256.73,0.0,-0.95781,5e-05,4.4676]
[1779050624061,36.83,78256.73,0.0,-0.95781,5e-05,4.4676]
[1779050624067,36.83,78256.99,0.0,-0.9578,5e-05,4.46884]
[1779050624894,36.83,78259.98,0.0,-0.95765,5e-05,4.48175]
[1779050625901,36.83,78263.85,0.0,-0.95746,5e-05,4.49844]
[1779050626880,36.83,78263.85,0.0,-0.95746,5e-05,4.49844]
[1779050627061,36.83,78263.85,0.0,-0.95746,5e-05,4.49844]
[1779050632493,36.84,78266.78,0.0,-0.95731,5e-05,4.51145]
[1779050632560,36.84,78266.78,0.0,-0.95731,5e-05,4.51145]
[1779050632950,36.84,78266.84,0.0,-0.9573,5e-05,4.51176]
[1779050634324,36.84,78266.83,0.0,-0.9573,5e-05,4.51177]
[1779050634562,36.84,78266.83,0.0,-0.9573,5e-05,4.51177]
[1779050641006,36.84,78267.04,0.0,-0.95729,5e-05,4.51302]
[1779050648055,36.84,78268.21,0.0,-0.95723,5e-05,4.51841]
[1779050648669,36.84,78268.21,0.0,-0.95723,5e-05,4.51841]
[1779050648811,36.84,78268.21,0.0,-0.95723,5e-05,4.51841]
[1779050649062,36.84,78267.87,0.0,-0.95724,5e-05,4.51699]
[1779050649884,36.84,78267.87,0.0,-0.95724,5e-05,4.51699]
[1779050650059,36.84,78267.87,0.0,-0.95724,5e-05,4.51699]
[1779050655104,36.84,78269.83,0.0,-0.95714,5e-05,4.52571]
[1779050655808,36.84,78269.83,0.0,-0.95714,5e-05,4.52571]
[1779050656060,36.84,78269.83,0.0,-0.95714,5e-05,4.52571]
[1779050656111,36.84,78270.47,0.0,-0.95711,5e-05,4.52852]
[1779050656825,36.84,78270.47,0.0,-0.95711,5e-05,4.52852]
[1779050657059,36.84,78270.47,0.0,-0.95711,5e-05,4.52852]
[1779050667189,36.84,78271.58,0.0,-0.95705,5e-05,4.53363]
[1779050673231,36.84,78271.48,0.0,-0.95709,5e-05,4.52923]
[1779050677259,36.84,78266.42,0.0,-0.95734,5e-05,4.50768]
[1779050677474,36.84,78266.42,0.0,-0.95734,5e-05,4.50768]
[1779050677566,36.84,78266.42,0.0,-0.95734,5e-05,4.50768]
[1779050678266,36.84,78267.16,0.0,-0.9573,5e-05,4.51095]
[1779050678663,36.84,78267.16,0.0,-0.9573,5e-05,4.51095]
[1779050678814,36.84,78267.16,0.0,-0.9573,5e-05,4.51095]
[1779050684308,36.84,78264.62,0.0,-0.95742,5e-05,4.50058]
[1779050684412,36.84,78264.62,0.0,-0.95742,5e-05,4.50058]
[1779050684561,36.84,78264.62,0.0,-0.95742,5e-05,4.50058]
[1779050684979,36.84,78264.62,0.0,-0.95742,5e-05,4.50058]
[1779050685073,36.84,78264.62,0.0,-0.95742,5e-05,4.50058]
[1779050685315,36.84,78263.81,0.0,-0.95746,5e-05,4.49721]
[1779050687329,36.84,78260.87,0.0,-0.9576,5e-05,4.48484]
[1779050692364,36.85,78258.45,0.0,-0.95771,5e-05,4.47514]
[1779050697399,36.85,78256.15,0.0,-0.95782,5e-05,4.46604]
[1779050704448,36.85,78256.88,0.0,-0.95777,5e-05,4.47019]
[1779050709650,36.85,78254.88,0.0,-0.95786,5e-05,4.46226]
[1779050709808,36.85,78254.88,0.0,-0.95786,5e-05,4.46226]
[1779050715526,36.86,78255.16,0.0,-0.95783,5e-05,4.46464]
[1779050720562,36.86,78254.19,0.0,-0.95787,5e-05,4.46134]
[1779050731639,36.86,78254.53,0.0,-0.95787,5e-05,4.46043]
[1779050736674,36.87,78253.31,0.0,-0.95792,5e-05,4.45613]
[1779050741221,36.87,78253.05,0.0,-0.95793,5e-05,4.45558]
[1779050741310,36.87,78253.05,0.0,-0.95793,5e-05,4.45558]
[1779050741316,36.87,78253.05,0.0,-0.95792,5e-05,4.45596]
[1779050742272,36.87,78253.05,0.0,-0.95792,5e-05,4.45596]
[1779050742318,36.87,78253.05,0.0,-0.95792,5e-05,4.45596]
[1779050748758,36.87,78253.48,0.0,-0.95789,5e-05,4.45907]
[1779050749766,36.87,78256.58,0.0,-0.95773,5e-05,4.47249]
[1779050750773,36.87,78259.73,0.0,-0.95757,5e-05,4.48612]
[1779050754180,36.87,78259.51,0.0,-0.95758,5e-05,4.48531]
[1779050754311,36.87,78259.51,0.0,-0.95758,5e-05,4.48531]
[1779050754281,36.87,78259.55,0.0,-0.95758,5e-05,4.48575]
[1779050754801,36.87,78259.37,0.0,-0.95759,5e-05,4.48511]
[1779050755433,36.87,78259.37,0.0,-0.95759,5e-05,4.48511]
[1779050755561,36.87,78259.37,0.0,-0.95759,5e-05,4.48511]
[1779050761850,36.88,78259.68,0.0,-0.95756,5e-05,4.48732]
[1779050768899,36.88,78259.58,0.0,-0.95756,5e-05,4.48773]
[1779050772000,36.88,78259.58,0.0,-0.95756,5e-05,4.48773]
[1779050772058,36.88,78259.58,0.0,-0.95756,5e-05,4.48773]
[1779050772101,36.88,78259.58,0.0,-0.95755,5e-05,4.48808]
[1779050772677,36.88,78259.58,0.0,-0.95755,5e-05,4.48808]
[1779050772815,36.88,78259.58,0.0,-0.95755,5e-05,4.48808]
[1779050786019,36.88,78259.69,0.0,-0.95753,5e-05,4.49014]
[1779050791054,36.89,78259.94,0.0,-0.95755,5e-05,4.48751]
[1779050793525,36.89,78259.64,0.0,-0.95756,5e-05,4.48633]
[1779050793561,36.89,78259.64,0.0,-0.95756,5e-05,4.48633]
[1779050794075,36.89,78259.91,0.0,-0.95754,5e-05,4.48771]
[1779050794693,36.89,78259.91,0.0,-0.95754,5e-05,4.48771]
[1779050794811,36.89,78259.91,0.0,-0.95754,5e-05,4.48771]
[1779050800117,36.89,78265.52,0.0,-0.95726,5e-05,4.51244]
[1779050801331,36.89,78265.52,0.0,-0.95726,5e-05,4.51244]
[1779050801379,36.89,78266.84,0.0,-0.95719,5e-05,4.51825]
[1779050801561,36.89,78266.84,0.0,-0.95719,5e-05,4.51825]
[1779050802131,36.89,78266.2,0.0,-0.95722,5e-05,4.5155]
[1779050802693,36.89,78266.2,0.0,-0.95722,5e-05,4.5155]
[1779050802819,36.89,78266.2,0.0,-0.95722,5e-05,4.5155]
[1779050806283,36.89,78267.52,0.0,-0.95715,5e-05,4.52138]
[1779050806308,36.89,78267.52,0.0,-0.95715,5e-05,4.52138]
[1779050806378,36.89,78267.17,0.0,-0.95717,5e-05,4.52]
[1779050807226,36.89,78267.17,0.0,-0.95717,5e-05,4.52]
[1779050807313,36.89,78267.17,0.0,-0.95717,5e-05,4.52]
[1779050818243,36.89,78268.02,0.0,-0.95712,5e-05,4.52425]
[1779050826299,36.89,78269.75,0.0,-0.95703,5e-05,4.53211]
[1779050828141,36.89,78269.23,0.0,-0.95706,5e-05,4.52991]
[1779050828309,36.89,78269.23,0.0,-0.95706,5e-05,4.52991]
[1779050828409,36.89,78269.23,0.0,-0.95705,5e-05,4.53001]
[1779050829511,36.89,78269.2,0.0,-0.95706,5e-05,4.52988]
[1779050829565,36.89,78269.2,0.0,-0.95706,5e-05,4.52988]
[1779050835362,36.89,78267.58,0.0,-0.95713,5e-05,4.52323]
[1779050836337,36.89,78267.58,0.0,-0.95713,5e-05,4.52323]
[1779050836369,36.89,78269.01,0.0,-0.95706,5e-05,4.52944]
[1779050836564,36.89,78269.01,0.0,-0.95706,5e-05,4.52944]
[1779050837376,36.89,78268.21,0.0,-0.9571,5e-05,4.52605]
[1779050837794,36.89,78268.21,0.0,-0.9571,5e-05,4.52605]
[1779050837811,36.89,78268.21,0.0,-0.9571,5e-05,4.52605]
[1779050843419,36.89,78268.61,0.0,-0.95708,5e-05,4.5281]
[1779050854453,36.9,78268.76,0.0,-0.95707,5e-05,4.52879]
[1779050854563,36.9,78268.76,0.0,-0.9571,5e-05,4.52493]
[1779050860538,36.9,78268.37,0.0,-0.95712,5e-05,4.52353]
[1779050865573,36.9,78266.69,0.0,-0.9572,5e-05,4.51652]
[1779050869777,36.9,78265.47,0.0,-0.95726,5e-05,4.51138]
[1779050869808,36.9,78265.47,0.0,-0.95726,5e-05,4.51138]
[1779050870325,36.9,78264.24,0.0,-0.95732,5e-05,4.50622]
[1779050870608,36.9,78261.76,0.0,-0.95744,5e-05,4.49565]
[1779050871859,36.9,78261.76,0.0,-0.95744,5e-05,4.49565]
[1779050872058,36.9,78261.76,0.0,-0.95744,5e-05,4.49565]
[1779050878014,36.9,78260.05,0.0,-0.95752,5e-05,4.48889]
[1779050878058,36.9,78260.05,0.0,-0.95752,5e-05,4.48889]
[1779050878237,36.9,78258.67,0.0,-0.95758,5e-05,4.4831]
[1779050879951,36.9,78258.5,0.0,-0.95759,5e-05,4.48249]
[1779050880060,36.9,78258.5,0.0,-0.95759,5e-05,4.48249]
[1779050882887,36.9,78257.17,0.0,-0.95765,5e-05,4.4772]
[1779050883059,36.9,78257.17,0.0,-0.95765,5e-05,4.4772]
[1779050883160,36.9,78257.69,0.0,-0.95762,5e-05,4.47956]
[1779050890750,36.9,78256.09,0.0,-0.95769,5e-05,4.47384]
[1779050894780,36.91,78248.77,0.0,-0.95804,5e-05,4.44323]
[1779050895785,36.91,78241.54,0.0,-0.95839,5e-05,4.41276]
[1779050896956,36.91,78241.54,0.0,-0.95839,5e-05,4.41276]
[1779050897059,36.91,78241.54,0.0,-0.95839,5e-05,4.41276]
[1779050897157,36.91,78244.48,0.0,-0.95825,5e-05,4.42545]
[1779050899813,36.91,78246.23,0.0,-0.95815,5e-05,4.43352]
[1779050900820,36.91,78251.83,0.0,-0.95788,5e-05,4.45754]
[1779050901840,36.91,78251.83,0.0,-0.95788,5e-05,4.45754]
[1779050902060,36.91,78251.83,0.0,-0.95788,5e-05,4.45754]
[1779050902102,36.91,78255.16,0.0,-0.95771,5e-05,4.47191]
[1779050910890,36.91,78255.42,0.0,-0.95768,5e-05,4.47429]
[1779050913168,36.91,78255.54,0.0,-0.95771,5e-05,4.4707]
[1779050913309,36.91,78255.54,0.0,-0.95771,5e-05,4.4707]
[1779050914812,36.92,78255.21,0.0,-0.95773,5e-05,4.46959]
[1779050914911,36.92,78255.21,0.0,-0.95773,5e-05,4.46974]
[1779050920962,36.92,78254.99,0.0,-0.95772,5e-05,4.46975]
[1779050925997,36.92,78255.79,0.0,-0.95768,5e-05,4.47395]
[1779050932041,36.92,78255.88,0.0,-0.95766,5e-05,4.47525]
[1779050937076,36.93,78255.93,0.0,-0.95765,5e-05,4.47621]
[1779050942111,36.93,78256.92,0.0,-0.95759,5e-05,4.48116]
[1779050943252,36.93,78256.92,0.0,-0.95759,5e-05,4.48116]
[1779050943310,36.93,78256.92,0.0,-0.95759,5e-05,4.48116]
[1779050948251,36.93,78256.74,0.0,-0.9576,5e-05,4.48094]
[1779050948308,36.93,78256.74,0.0,-0.9576,5e-05,4.48094]
[1779050948598,36.93,78256.18,0.0,-0.95762,5e-05,4.47883]
[1779050948807,36.93,78256.18,0.0,-0.95762,5e-05,4.47883]
[1779050948889,36.93,78256.18,0.0,-0.95762,5e-05,4.47897]
[1779050954195,36.93,78257.11,0.0,-0.95756,5e-05,4.48365]
[1779050954840,36.93,78257.11,0.0,-0.95756,5e-05,4.48365]
[1779050955061,36.93,78257.11,0.0,-0.95756,5e-05,4.48365]
[1779050960237,36.93,78254.98,0.0,-0.95766,5e-05,4.47539]
[1779050961578,36.93,78254.98,0.0,-0.95766,5e-05,4.47539]
[1779050961810,36.93,78254.48,0.0,-0.95768,5e-05,4.4734]
[1779050962587,36.93,78254.48,0.0,-0.95768,5e-05,4.4734]
[1779050962808,36.93,78253.54,0.0,-0.95773,5e-05,4.46953]
[1779050963258,36.94,78254.01,0.0,-0.9577,5e-05,4.47169]
[1779050966226,36.94,78254.38,0.0,-0.95768,5e-05,4.47341]
[1779050966311,36.94,78254.38,0.0,-0.95768,5e-05,4.47341]
[1779050973344,36.94,78253.94,0.0,-0.95773,5e-05,4.46854]
[1779050976169,36.94,78254.08,0.0,-0.95772,5e-05,4.46942]
[1779050976310,36.94,78254.08,0.0,-0.95772,5e-05,4.46942]
[1779050977851,36.94,78252.75,0.0,-0.95778,5e-05,4.46403]
[1779050978061,36.94,78252.75,0.0,-0.95778,5e-05,4.46403]
[1779050978379,36.94,78252.68,0.0,-0.95778,5e-05,4.46388]
[1779050981792,36.94,78252.6,0.0,-0.95778,5e-05,4.46399]
[1779050981809,36.94,78252.6,0.0,-0.95778,5e-05,4.46399]
[1779050987443,36.94,78252.36,0.0,-0.95778,5e-05,4.46388]
[1779050993780,36.95,78252.95,0.0,-0.95774,5e-05,4.46702]
[1779050993808,36.95,78252.95,0.0,-0.95774,5e-05,4.46702]
[1779050997168,36.95,78253.59,0.0,-0.9577,5e-05,4.47052]
[1779050997311,36.95,78253.59,0.0,-0.9577,5e-05,4.47052]
[1779050997513,36.95,78253.55,0.0,-0.9577,5e-05,4.47049]
[1779051002549,36.95,78254.42,0.0,-0.95765,5e-05,4.47493]
[1779051002760,36.95,78254.42,0.0,-0.95765,5e-05,4.47493]
[1779051002810,36.95,78254.42,0.0,-0.95765,5e-05,4.47493]
[1779051003556,36.95,78259.09,0.0,-0.95742,5e-05,4.49504]
[1779051015640,36.95,78260.03,0.0,-0.95736,5e-05,4.50038]
[1779051016926,36.96,78260.65,0.0,-0.95733,5e-05,4.50313]
[1779051017058,36.96,78260.65,0.0,-0.95733,5e-05,4.50313]
[1779051021087,36.96,78260.58,0.0,-0.95733,5e-05,4.5031]
[1779051021308,36.96,78260.58,0.0,-0.95733,5e-05,4.5031]
[1779051021354,36.96,78260.74,0.0,-0.95732,5e-05,4.50387]
[1779051022436,36.96,78260.74,0.0,-0.95732,5e-05,4.50387]
[1779051022563,36.96,78260.74,0.0,-0.95732,5e-05,4.50387]
[1779051030745,36.96,78259.83,0.0,-0.95735,5e-05,4.50089]
[1779051035780,36.96,78258.87,0.0,-0.95743,5e-05,4.493]
[1779051044843,36.96,78259.39,0.0,-0.95739,5e-05,4.49612]
[1779051049878,36.96,78259.32,0.0,-0.95739,5e-05,4.4963]
[1779051054915,36.96,78259.52,0.0,-0.95738,5e-05,4.49764]
[1779051060955,36.97,78259.46,0.0,-0.95737,5e-05,4.49796]
[1779051065991,36.97,78259.82,0.0,-0.95735,5e-05,4.49997]
[1779051066968,36.97,78259.82,0.0,-0.95735,5e-05,4.49997]
[1779051067059,36.97,78259.82,0.0,-0.95735,5e-05,4.49997]
[1779051070921,36.97,78259.95,0.0,-0.95734,5e-05,4.5009]
[1779051071061,36.97,78259.95,0.0,-0.95734,5e-05,4.5009]
[1779051071161,36.97,78259.95,0.0,-0.95734,5e-05,4.50099]
[1779051078077,36.97,78259.8,0.0,-0.95734,5e-05,4.50101]
[1779051079609,36.97,78259.8,0.0,-0.95734,5e-05,4.50101]
[1779051079809,36.97,78259.53,0.0,-0.95735,5e-05,4.49995]
[1779051086133,36.97,78259.68,0.0,-0.95733,5e-05,4.50126]
[1779051091168,36.97,78259.66,0.0,-0.95737,5e-05,4.49738]
[1779051098217,36.98,78259.72,0.0,-0.95736,5e-05,4.49834]
[1779051104259,36.98,78259.68,0.0,-0.95735,5e-05,4.49877]
[1779051107366,36.98,78259.68,0.0,-0.95735,5e-05,4.49877]
[1779051107563,36.98,78259.68,0.0,-0.95735,5e-05,4.49877]
[1779051111362,36.98,78259.69,0.0,-0.95734,5e-05,4.49931]
[1779051111560,36.98,78259.69,0.0,-0.95734,5e-05,4.49931]
[1779051111661,36.98,78259.69,0.0,-0.95734,5e-05,4.49943]
[1779051118357,36.98,78259.38,0.0,-0.95735,5e-05,4.49868]
[1779051125406,36.98,78259.29,0.0,-0.95735,5e-05,4.49847]
[1779051131448,36.98,78259.29,0.0,-0.95735,5e-05,4.49908]
[1779051137490,36.99,78259.36,0.0,-0.95734,5e-05,4.50002]
[1779051143532,36.99,78258.3,0.0,-0.95738,5e-05,4.49614]
[1779051144819,36.99,78258.29,0.0,-0.95738,5e-05,4.49621]
[1779051145057,36.99,78258.29,0.0,-0.95738,5e-05,4.49621]
[1779051149049,36.99,78258.29,0.0,-0.95738,5e-05,4.49654]
[1779051149058,36.99,78258.29,0.0,-0.95738,5e-05,4.49654]
[1779051149251,36.99,78258.29,0.0,-0.95738,5e-05,4.49654]
[1779051149310,36.99,78258.29,0.0,-0.95738,5e-05,4.49654]
[1779051149574,36.99,78255.55,0.0,-0.95751,5e-05,4.48505]
[1779051152595,36.99,78258.26,0.0,-0.95741,5e-05,4.49274]
[1779051157630,36.99,78257.96,0.0,-0.95742,5e-05,4.49207]
[1779051158813,36.99,78257.96,0.0,-0.95742,5e-05,4.49207]
[1779051158800,36.99,78261.34,0.0,-0.95725,5e-05,4.50677]
[1779051164679,36.99,78262.1,0.0,-0.9572,5e-05,4.51048]
[1779051169714,36.99,78260.11,0.0,-0.9573,5e-05,4.50243]
[1779051171728,37.0,78257.14,0.0,-0.95744,5e-05,4.48993]
[1779051175055,37.0,78257.66,0.0,-0.95741,5e-05,4.49264]
[1779051175310,37.0,78257.66,0.0,-0.95741,5e-05,4.49264]
[1779051175804,37.0,78257.66,0.0,-0.95741,5e-05,4.49264]
[1779051175822,37.0,78257.66,0.0,-0.95741,5e-05,4.49277]
[1779051176059,37.0,78257.66,0.0,-0.95741,5e-05,4.49277]
[1779051181798,37.0,78259.1,0.0,-0.95733,5e-05,4.49966]
[1779051186833,37.0,78258.33,0.0,-0.95736,5e-05,4.49692]
[1779051191868,37.0,78258.28,0.0,-0.95736,5e-05,4.49727]
[1779051196903,37.0,78258.36,0.0,-0.95734,5e-05,4.49816]
[1779051206973,37.01,78258.17,0.0,-0.95734,5e-05,4.49844]
[1779051212008,37.01,78257.95,0.0,-0.95738,5e-05,4.49375]
[1779051214813,37.01,78257.95,0.0,-0.95738,5e-05,4.49375]
[1779051215059,37.01,78257.95,0.0,-0.95738,5e-05,4.49409]
[1779051215739,37.01,78257.95,0.0,-0.95738,5e-05,4.49409]
[1779051215808,37.01,78257.95,0.0,-0.95738,5e-05,4.49409]
[1779051215823,37.01,78257.95,0.0,-0.95738,5e-05,4.4942]
[1779051221451,37.01,78257.97,0.0,-0.95737,5e-05,4.49474]
[1779051228122,37.01,78248.33,0.0,-0.95784,5e-05,4.4545]
[1779051229129,37.01,78245.2,0.0,-0.95799,5e-05,4.44138]
[1779051232150,37.01,78242.25,0.0,-0.95813,5e-05,4.42949]
[1779051234569,37.02,78241.99,0.0,-0.95814,5e-05,4.4286]
[1779051234809,37.02,78241.99,0.0,-0.95814,5e-05,4.4286]
[1779051241213,37.02,78242.46,0.0,-0.95809,5e-05,4.43224]
[1779051245082,37.02,78242.88,0.0,-0.95807,5e-05,4.43449]
[1779051245313,37.02,78242.88,0.0,-0.95807,5e-05,4.43449]
[1779051246248,37.02,78248.97,0.0,-0.95777,5e-05,4.46069]
[1779051247255,37.02,78252.09,0.0,-0.95761,5e-05,4.47413]
[1779051250269,37.02,78252.63,0.0,-0.95758,5e-05,4.47668]
[1779051250310,37.02,78252.63,0.0,-0.95758,5e-05,4.47668]
[1779051251283,37.02,78255.58,0.0,-0.95743,5e-05,4.48953]
[1779051254244,37.02,78256.3,0.0,-0.95739,5e-05,4.49282]
[1779051254310,37.02,78256.3,0.0,-0.95739,5e-05,4.49282]
[1779051254411,37.02,78256.3,0.0,-0.95739,5e-05,4.49293]
[1779051260346,37.03,78256.04,0.0,-0.9574,5e-05,4.49249]
[1779051266835,37.03,78253.81,0.0,-0.9575,5e-05,4.48349]
[1779051267059,37.03,78253.81,0.0,-0.9575,5e-05,4.48391]
[1779051274444,37.03,78254.36,0.0,-0.95749,5e-05,4.48301]
[1779051279602,37.03,78254.91,0.0,-0.95746,5e-05,4.48594]
[1779051279808,37.03,78254.91,0.0,-0.95746,5e-05,4.48594]
[1779051281098,37.03,78254.91,0.0,-0.95746,5e-05,4.48623]
[1779051281308,37.03,78254.91,0.0,-0.95746,5e-05,4.48623]
[1779051281493,37.03,78254.98,0.0,-0.95745,5e-05,4.48668]
[1779051295591,37.04,78254.95,0.0,-0.95743,5e-05,4.48861]
[1779051300626,37.04,78253.23,0.0,-0.95751,5e-05,4.48205]
[1779051301515,37.04,78253.23,0.0,-0.95751,5e-05,4.48205]
[1779051301568,37.04,78253.23,0.0,-0.95751,5e-05,4.48205]
[1779051307675,37.05,78254.07,0.0,-0.95745,5e-05,4.48673]
[1779051313176,37.05,78254.05,0.0,-0.95744,5e-05,4.48726]
[1779051313312,37.05,78254.05,0.0,-0.95744,5e-05,4.48726]
[1779051314114,37.05,78254.05,0.0,-0.95744,5e-05,4.48753]
[1779051314310,37.05,78254.05,0.0,-0.95744,5e-05,4.48753]
[1779051314724,37.05,78253.73,0.0,-0.95746,5e-05,4.48628]
[1779051319760,37.05,78254.64,0.0,-0.9574,5e-05,4.49074]
[1779051324795,37.05,78255.8,0.0,-0.95735,5e-05,4.49578]
[1779051328566,37.05,78256.57,0.0,-0.9573,5e-05,4.49945]
[1779051328816,37.05,78256.57,0.0,-0.9573,5e-05,4.49945]
[1779051332064,37.05,78257.62,0.0,-0.95728,5e-05,4.50018]
[1779051332311,37.05,78257.62,0.0,-0.95728,5e-05,4.50018]
[1779051332352,37.05,78257.62,0.0,-0.95728,5e-05,4.5003]
[1779051337886,37.05,78257.82,0.0,-0.95726,5e-05,4.50179]
[1779051340834,37.06,78257.82,0.0,-0.95726,5e-05,4.50204]
[1779051341063,37.06,78257.29,0.0,-0.95729,5e-05,4.4999]
[1779051349970,37.06,78255.77,0.0,-0.95735,5e-05,4.4946]
[1779051351984,37.06,78252.81,0.0,-0.95749,5e-05,4.48224]
[1779051353494,37.06,78251.33,0.0,-0.95756,5e-05,4.47609]
[1779051353560,37.06,78251.33,0.0,-0.95756,5e-05,4.47609]
[1779051354666,37.06,78249.91,0.0,-0.95763,5e-05,4.4702]
[1779051354815,37.06,78249.91,0.0,-0.95763,5e-05,4.4702]
[1779051355007,37.06,78250.45,0.0,-0.9576,5e-05,4.47267]
[1779051360041,37.06,78251.15,0.0,-0.95756,5e-05,4.47649]
[1779051362956,37.06,78251.3,0.0,-0.95755,5e-05,4.47728]
[1779051363059,37.06,78251.11,0.0,-0.95755,5e-05,4.47663]
[1779051368097,37.07,78253.06,0.0,-0.95745,5e-05,4.48586]
[1779051373132,37.07,78252.84,0.0,-0.95745,5e-05,4.48561]
[1779051377661,37.07,78252.31,0.0,-0.95747,5e-05,4.48376]
[1779051377809,37.07,78252.31,0.0,-0.95747,5e-05,4.48376]
[1779051378677,37.07,78252.31,0.0,-0.95747,5e-05,4.4839]
[1779051378811,37.07,78252.31,0.0,-0.95747,5e-05,4.4839]
[1779051378909,37.07,78252.48,0.0,-0.95746,5e-05,4.48477]
[1779051384209,37.07,78252.14,0.0,-0.95747,5e-05,4.48414]
[1779051386353,37.07,78252.14,0.0,-0.95747,5e-05,4.48414]
[1779051386559,37.07,78252.14,0.0,-0.95747,5e-05,4.48414]
[1779051392265,37.08,78252.02,0.0,-0.9575,5e-05,4.48041]
[1779051397300,37.08,78252.04,0.0,-0.95749,5e-05,4.48111]
[1779051402335,37.08,78252.01,0.0,-0.95749,5e-05,4.48157]
[1779051408377,37.08,78251.79,0.0,-0.95749,5e-05,4.48131]
[1779051413417,37.08,78251.76,0.0,-0.95748,5e-05,4.48166]
[1779051418453,37.08,78251.96,0.0,-0.95747,5e-05,4.48292]
[1779051423488,37.08,78251.92,0.0,-0.95747,5e-05,4.4831]
[1779051426296,37.08,78251.78,0.0,-0.95747,5e-05,4.48263]
[1779051426309,37.08,78251.78,0.0,-0.95747,5e-05,4.48263]
[1779051427251,37.09,78251.88,0.0,-0.95747,5e-05,4.48312]
[1779051427311,37.09,78251.88,0.0,-0.95747,5e-05,4.48312]
[1779051427392,37.09,78251.88,0.0,-0.95747,5e-05,4.48318]
[1779051432552,37.09,78251.88,0.0,-0.95746,5e-05,4.48346]
[1779051437587,37.09,78251.71,0.0,-0.95747,5e-05,4.48297]
[1779051442622,37.09,78252.1,0.0,-0.95745,5e-05,4.48486]
[1779051447657,37.09,78252.66,0.0,-0.95742,5e-05,4.48745]
[1779051452693,37.09,78252.65,0.0,-0.95745,5e-05,4.48335]
[1779051457902,37.09,78253.14,0.0,-0.95743,5e-05,4.48561]
[1779051458059,37.09,78253.14,0.0,-0.95743,5e-05,4.48561]
[1779051463770,37.09,78252.39,0.0,-0.95746,5e-05,4.4827]
[1779051468805,37.09,78252.72,0.0,-0.95744,5e-05,4.48428]
[1779051474849,37.09,78252.81,0.0,-0.95743,5e-05,4.48486]
[1779051479884,37.09,78252.71,0.0,-0.95744,5e-05,4.48458]
[1779051483912,37.09,78262.02,0.0,-0.95697,5e-05,4.52449]
[1779051485427,37.09,78263.35,0.0,-0.95691,5e-05,4.53023]
[1779051485560,37.09,78263.35,0.0,-0.95691,5e-05,4.53023]
[1779051485926,37.09,78263.73,0.0,-0.95689,5e-05,4.53182]
[1779051487073,37.09,78263.73,0.0,-0.95689,5e-05,4.53182]
[1779051487310,37.09,78264.01,0.0,-0.95688,5e-05,4.53298]
[1779051487940,37.09,78264.2,0.0,-0.95687,5e-05,4.53375]
[1779051492976,37.09,78263.23,0.0,-0.95692,5e-05,4.52939]
[1779051495254,37.09,78263.6,0.0,-0.9569,5e-05,4.53092]
[1779051495311,37.09,78263.6,0.0,-0.9569,5e-05,4.53092]
[1779051502039,37.09,78263.87,0.0,-0.95689,5e-05,4.5319]
[1779051505326,37.09,78263.92,0.0,-0.95689,5e-05,4.53207]
[1779051505562,37.09,78263.92,0.0,-0.95689,5e-05,4.53207]
[1779051505636,37.09,78263.92,0.0,-0.95689,5e-05,4.53207]
[1779051505808,37.09,78263.92,0.0,-0.95689,5e-05,4.53207]
[1779051506067,37.09,78263.97,0.0,-0.95688,5e-05,4.53225]
[1779051511102,37.09,78264.04,0.0,-0.95692,5e-05,4.52817]
[1779051516138,37.09,78263.94,0.0,-0.95693,5e-05,4.52773]
[1779051521174,37.09,78263.15,0.0,-0.95696,5e-05,4.52436]
[1779051533258,37.09,78263.16,0.0,-0.95696,5e-05,4.52454]
[1779051541197,37.09,78263.11,0.0,-0.95696,5e-05,4.52437]
[1779051542817,37.09,78263.11,0.0,-0.95696,5e-05,4.52446]
[1779051544810,37.09,78262.96,0.0,-0.95697,5e-05,4.52385]
[1779051550377,37.09,78262.91,0.0,-0.95697,5e-05,4.52378]
[1779051551746,37.09,78262.91,0.0,-0.95697,5e-05,4.52378]
[1779051551808,37.09,78262.91,0.0,-0.95697,5e-05,4.52378]
[1779051556617,37.09,78262.93,0.0,-0.95697,5e-05,4.52395]
[1779051556811,37.09,78262.93,0.0,-0.95697,5e-05,4.52395]
[1779051561512,37.09,78262.93,0.0,-0.95697,5e-05,4.52406]
[1779051561559,37.09,78262.93,0.0,-0.95697,5e-05,4.52406]
[1779051566403,37.09,78262.61,0.0,-0.95698,5e-05,4.52275]
[1779051566808,37.09,78262.61,0.0,-0.95698,5e-05,4.52275]
[1779051571306,37.09,78262.51,0.0,-0.95699,5e-05,4.52251]
[1779051571566,37.09,78262.51,0.0,-0.95699,5e-05,4.52251]
[1779051577566,37.09,78263.92,0.0,-0.95695,5e-05,4.52443]
[1779051578698,37.09,78263.92,0.0,-0.95695,5e-05,4.52443]
[1779051580812,37.09,78265.22,0.0,-0.95689,5e-05,4.53005]
[1779051583606,37.09,78264.52,0.0,-0.95692,5e-05,4.52708]
[1779051583807,37.09,78264.52,0.0,-0.95692,5e-05,4.52708]
[1779051589542,37.09,78265.31,0.0,-0.95688,5e-05,4.5306]
[1779051592809,37.09,78265.45,0.0,-0.95687,5e-05,4.53125]
[1779051595519,37.09,78264.18,0.0,-0.95694,5e-05,4.52585]
[1779051595557,37.09,78264.18,0.0,-0.95694,5e-05,4.52585]
[1779051597706,37.09,78242.65,0.0,-0.958,5e-05,4.43417]
[1779051598713,37.09,78240.92,0.0,-0.95808,5e-05,4.42702]
[1779051599720,37.09,78237.77,0.0,-0.95823,5e-05,4.41368]
[1779051601002,37.09,78237.77,0.0,-0.95823,5e-05,4.41368]
[1779051601045,37.09,78236.13,0.0,-0.95831,5e-05,4.40697]
[1779051601491,37.09,78236.13,0.0,-0.95831,5e-05,4.40697]
[1779051604751,37.1,78233.51,0.0,-0.95843,5e-05,4.3962]
[1779051604756,37.1,78233.67,0.0,-0.95842,5e-05,4.3971]
[1779051605763,37.1,78238.05,0.0,-0.95821,5e-05,4.41579]
[1779051607601,37.1,78238.62,0.0,-0.95818,5e-05,4.41794]
[1779051607807,37.1,78238.62,0.0,-0.95818,5e-05,4.41794]
[1779051613849,37.1,78237.68,0.0,-0.95823,5e-05,4.41437]
[1779051614808,37.1,78237.68,0.0,-0.95823,5e-05,4.41414]
[1779051620098,37.1,78238.21,0.0,-0.9582,5e-05,4.41652]
[1779051620307,37.1,78238.05,0.0,-0.95821,5e-05,4.41604]
[1779051626350,37.1,78238.33,0.0,-0.9582,5e-05,4.41651]
[1779051626809,37.1,78238.33,0.0,-0.9582,5e-05,4.41651]
[1779051631947,37.1,78238.57,0.0,-0.95822,5e-05,4.41383]
[1779051632608,37.1,78238.57,0.0,-0.95822,5e-05,4.41383]
[1779051632809,37.1,78238.57,0.0,-0.95822,5e-05,4.41383]
[1779051637989,37.1,78238.73,0.0,-0.9582,5e-05,4.41573]
[1779051638743,37.1,78238.73,0.0,-0.9582,5e-05,4.41573]
[1779051638809,37.1,78238.73,0.0,-0.9582,5e-05,4.41573]
[1779051644034,37.1,78238.77,0.0,-0.95818,5e-05,4.41714]
[1779051647349,37.11,78239.84,0.0,-0.95812,5e-05,4.42229]
[1779051647559,37.11,78239.84,0.0,-0.95812,5e-05,4.42229]
[1779051653097,37.11,78241.25,0.0,-0.95804,5e-05,4.42946]
[1779051653476,37.11,78241.25,0.0,-0.95804,5e-05,4.42946]
[1779051654809,37.11,78241.29,0.0,-0.95803,5e-05,4.42983]
[1779051658465,37.11,78241.51,0.0,-0.95801,5e-05,4.43155]
[1779051658559,37.11,78241.51,0.0,-0.95801,5e-05,4.43155]
[1779051659139,37.11,78241.64,0.0,-0.95801,5e-05,4.43229]
[1779051659581,37.11,78241.64,0.0,-0.95801,5e-05,4.43229]
[1779051659807,37.11,78241.64,0.0,-0.95801,5e-05,4.43229]
[1779051665181,37.12,78241.23,0.0,-0.95801,5e-05,4.43174]
[1779051665684,37.12,78241.23,0.0,-0.95801,5e-05,4.43174]
[1779051666812,37.12,78241.18,0.0,-0.95801,5e-05,4.43173]
[1779051671822,37.12,78243.05,0.0,-0.95791,5e-05,4.44057]
[1779051672057,37.12,78243.05,0.0,-0.95791,5e-05,4.44057]
[1779051673230,37.12,78243.05,0.0,-0.95791,5e-05,4.44075]
[1779051673310,37.12,78243.05,0.0,-0.95791,5e-05,4.44075]
[1779051673237,37.12,78242.97,0.0,-0.95791,5e-05,4.44058]
[1779051677925,37.12,78243.01,0.0,-0.9579,5e-05,4.4411]
[1779051678808,37.12,78243.01,0.0,-0.9579,5e-05,4.44162]
[1779051684033,37.12,78242.43,0.0,-0.95791,5e-05,4.44021]
[1779051684061,37.12,78242.43,0.0,-0.95791,5e-05,4.44021]
[1779051690145,37.13,78243.26,0.0,-0.95787,5e-05,4.44408]
[1779051690809,37.13,78243.26,0.0,-0.95786,5e-05,4.44477]
[1779051693091,37.13,78243.43,0.0,-0.95789,5e-05,4.44157]
[1779051693311,37.13,78243.43,0.0,-0.95789,5e-05,4.44157]
[1779051693161,37.13,78243.43,0.0,-0.95788,5e-05,4.44175]
[1779051696260,37.13,78243.72,0.0,-0.95787,5e-05,4.44271]
[1779051696310,37.13,78243.72,0.0,-0.95787,5e-05,4.44271]
[1779051702361,37.13,78243.18,0.0,-0.95789,5e-05,4.44115]
[1779051704808,37.13,78243.18,0.0,-0.95788,5e-05,4.44189]
[1779051710979,37.14,78243.06,0.0,-0.95787,5e-05,4.44268]
[1779051711063,37.14,78243.06,0.0,-0.95787,5e-05,4.44268]
[1779051711347,37.14,78243.06,0.0,-0.95787,5e-05,4.44268]
[1779051711561,37.14,78243.56,0.0,-0.95785,5e-05,4.44498]
[1779051711627,37.14,78243.35,0.0,-0.95785,5e-05,4.44428]
[1779051714528,37.14,78250.4,0.0,-0.9575,5e-05,4.47457]
[1779051715535,37.14,78254.63,0.0,-0.95729,5e-05,4.49291]
[1779051717103,37.14,78254.63,0.0,-0.95729,5e-05,4.49291]
[1779051718811,37.14,78257.21,0.0,-0.95716,5e-05,4.50411]
[1779051723076,37.14,78259.08,0.0,-0.95707,5e-05,4.51226]
[1779051723307,37.14,78259.08,0.0,-0.95707,5e-05,4.51226]
[1779051729040,37.14,78259.09,0.0,-0.95706,5e-05,4.5127]
[1779051731647,37.14,78251.98,0.0,-0.95741,5e-05,4.48268]
[1779051732812,37.14,78251.98,0.0,-0.95741,5e-05,4.48268]
[1779051733380,37.14,78251.98,0.0,-0.95741,5e-05,4.48268]
[1779051732913,37.14,78247.91,0.0,-0.95761,5e-05,4.46546]
[1779051733561,37.14,78247.91,0.0,-0.95761,5e-05,4.46546]
[1779051733909,37.14,78246.32,0.0,-0.95769,5e-05,4.45882]
[1779051734809,37.14,78246.32,0.0,-0.95769,5e-05,4.45882]
[1779051735008,37.14,78246.32,0.0,-0.95769,5e-05,4.45882]
[1779051740962,37.14,78246.28,0.0,-0.95769,5e-05,4.45877]
[1779051742724,37.14,78242.76,0.0,-0.95785,5e-05,4.44478]
[1779051743967,37.14,78242.76,0.0,-0.95785,5e-05,4.44478]
[1779051744059,37.14,78242.76,0.0,-0.95785,5e-05,4.44478]
[1779051744068,37.15,78242.32,0.0,-0.95787,5e-05,4.44305]
[1779051746455,37.15,78241.49,0.0,-0.95791,5e-05,4.43967]
[1779051746559,37.15,78241.49,0.0,-0.95791,5e-05,4.43967]
[1779051746921,37.15,78241.49,0.0,-0.95791,5e-05,4.43967]
[1779051747057,37.15,78241.49,0.0,-0.95791,5e-05,4.43967]
[1779051755815,37.15,78241.27,0.0,-0.95794,5e-05,4.43594]
[1779051757169,37.15,78241.27,0.0,-0.95794,5e-05,4.43594]
[1779051757308,37.15,78241.27,0.0,-0.95794,5e-05,4.43594]
[1779051757409,37.15,78241.27,0.0,-0.95794,5e-05,4.4362]
[1779051759846,37.15,78236.56,0.0,-0.95816,5e-05,4.41656]
[1779051761005,37.15,78236.56,0.0,-0.95816,5e-05,4.41656]
[1779051761059,37.15,78236.56,0.0,-0.95816,5e-05,4.41656]
[1779051764787,37.15,78234.01,0.0,-0.95828,5e-05,4.40647]
[1779051764809,37.15,78234.01,0.0,-0.95828,5e-05,4.40647]
[1779051764881,37.15,78226.27,0.0,-0.95865,5e-05,4.37414]
[1779051765531,37.15,78226.27,0.0,-0.95865,5e-05,4.37414]
[1779051765561,37.15,78226.27,0.0,-0.95865,5e-05,4.37414]
[1779051765888,37.15,78224.13,0.0,-0.95875,5e-05,4.36541]
[1779051769816,37.16,78221.8,0.0,-0.95886,5e-05,4.35616]
[1779051770057,37.16,78221.8,0.0,-0.95886,5e-05,4.35616]
[1779051770739,37.16,78221.84,0.0,-0.95885,5e-05,4.35684]
[1779051770809,37.16,78221.84,0.0,-0.95885,5e-05,4.35684]
[1779051775962,37.16,78221.76,0.0,-0.95884,5e-05,4.358]
[1779051780126,37.16,78221.43,0.0,-0.95884,5e-05,4.35734]
[1779051780310,37.16,78221.43,0.0,-0.95884,5e-05,4.35734]
[1779051780365,37.16,78221.43,0.0,-0.95884,5e-05,4.35758]
[1779051781688,37.16,78221.43,0.0,-0.95884,5e-05,4.35758]
[1779051781808,37.16,78221.43,0.0,-0.95884,5e-05,4.35758]
[1779051785174,37.17,78220.33,0.0,-0.95888,5e-05,4.35394]
[1779051785311,37.17,78220.33,0.0,-0.95888,5e-05,4.35394]
[1779051792074,37.17,78219.01,0.0,-0.95892,5e-05,4.35022]
[1779051793081,37.17,78212.27,0.0,-0.95924,5e-05,4.32241]
[1779051794088,37.17,78209.61,0.0,-0.95937,5e-05,4.31167]
[1779051795013,37.17,78209.61,0.0,-0.95937,5e-05,4.31167]
[1779051795058,37.17,78209.61,0.0,-0.95937,5e-05,4.31167]
[1779051795095,37.17,78210.26,0.0,-0.95933,5e-05,4.31468]
[1779051797747,37.18,78210.22,0.0,-0.95933,5e-05,4.31515]
[1779051797808,37.18,78210.22,0.0,-0.95933,5e-05,4.31515]
[1779051803151,37.18,78211.44,0.0,-0.95925,5e-05,4.32207]
[1779051809966,37.18,78210.79,0.0,-0.95926,5e-05,4.32057]
[1779051810060,37.18,78210.79,0.0,-0.95926,5e-05,4.32057]
[1779051810200,37.19,78210.83,0.0,-0.95925,5e-05,4.32165]
[1779051812403,37.19,78210.83,0.0,-0.95925,5e-05,4.32165]
[1779051812560,37.19,78210.71,0.0,-0.95929,5e-05,4.31755]
[1779051818778,37.19,78210.31,0.0,-0.95929,5e-05,4.31743]
[1779051818809,37.19,78210.31,0.0,-0.95929,5e-05,4.31743]
[1779051818989,37.19,78210.31,0.0,-0.95928,5e-05,4.31804]
[1779051821815,37.2,78211.1,0.0,-0.95924,5e-05,4.32194]
[1779051822058,37.2,78211.1,0.0,-0.95924,5e-05,4.32194]
[1779051827319,37.2,78211.8,0.0,-0.95918,5e-05,4.3266]
[1779051832354,37.21,78211.85,0.0,-0.95916,5e-05,4.32823]
[1779051835020,37.21,78211.88,0.0,-0.95916,5e-05,4.32864]
[1779051835059,37.21,78211.88,0.0,-0.95916,5e-05,4.32864]
[1779051835121,37.21,78211.88,0.0,-0.95915,5e-05,4.3292]
[1779051838210,37.21,78212.05,0.0,-0.95914,5e-05,4.33019]
[1779051838308,37.21,78212.05,0.0,-0.95914,5e-05,4.33019]
[1779051844438,37.22,78211.2,0.0,-0.95915,5e-05,4.32919]
[1779051849473,37.22,78210.71,0.0,-0.95916,5e-05,4.32857]
[1779051852803,37.22,78209.65,0.0,-0.9592,5e-05,4.32503]
[1779051852809,37.22,78209.65,0.0,-0.9592,5e-05,4.32503]
[1779051853501,37.22,78209.78,0.0,-0.95919,5e-05,4.32586]
[1779051855120,37.22,78209.57,0.0,-0.9592,5e-05,4.32527]
[1779051855309,37.22,78209.57,0.0,-0.9592,5e-05,4.32527]
[1779051860550,37.23,78209.36,0.0,-0.95919,5e-05,4.32612]
[1779051862139,37.23,78209.36,0.0,-0.95919,5e-05,4.32612]
[1779051862308,37.23,78209.36,0.0,-0.95919,5e-05,4.32612]
[1779051862309,37.23,78209.36,0.0,-0.95918,5e-05,4.32641]
[1779051864172,37.23,78209.49,0.0,-0.95917,5e-05,4.32724]
[1779051864309,37.23,78209.49,0.0,-0.95917,5e-05,4.32724]
[1779051869613,37.24,78209.98,0.0,-0.95913,5e-05,4.33124]
[1779051874648,37.24,78210.02,0.0,-0.95915,5e-05,4.32859]
[1779051880690,37.24,78211.2,0.0,-0.95907,5e-05,4.33515]
[1779051881931,37.24,78211.2,0.0,-0.95907,5e-05,4.33515]
[1779051882057,37.24,78211.2,0.0,-0.95907,5e-05,4.33515]
[1779051882155,37.24,78211.33,0.0,-0.95906,5e-05,4.33596]
[1779051882640,37.24,78211.33,0.0,-0.95906,5e-05,4.33596]
[1779051882810,37.24,78211.33,0.0,-0.95906,5e-05,4.33596]
[1779051887042,37.25,78211.37,0.0,-0.95905,5e-05,4.33692]
[1779051887059,37.25,78211.37,0.0,-0.95905,5e-05,4.33692]
[1779051887089,37.25,78212.78,0.0,-0.95898,5e-05,4.34332]
[1779051887790,37.25,78212.78,0.0,-0.95898,5e-05,4.34332]
[1779051887816,37.25,78212.78,0.0,-0.95898,5e-05,4.34332]
[1779051889753,37.25,78216.82,0.0,-0.95877,5e-05,4.36099]
[1779051892529,37.25,78217.03,0.0,-0.95876,5e-05,4.36209]
[1779051892564,37.25,78217.09,0.0,-0.95876,5e-05,4.36257]
[1779051894789,37.25,78220.31,0.0,-0.95859,5e-05,4.37668]
[1779051897179,37.25,78220.38,0.0,-0.95858,5e-05,4.37743]
[1779051897310,37.25,78220.38,0.0,-0.95858,5e-05,4.37743]
[1779051897386,37.26,78220.87,0.0,-0.95856,5e-05,4.37968]
[1779051901840,37.26,78277.49,0.0,-0.95574,5e-05,4.62212]
[1779051902846,37.25,78277.04,0.0,-0.95578,5e-05,4.61845]
[1779051903853,37.24,78219.19,0.0,-0.95869,5e-05,4.36808]
[1779051904860,37.24,78219.26,0.0,-0.95869,5e-05,4.36836]
[1779051908361,37.24,78219.12,0.0,-0.95869,5e-05,4.36839]
[1779051908569,37.25,78219.11,0.0,-0.95869,5e-05,4.36861]
[1779051914930,37.25,78219.33,0.0,-0.95866,5e-05,4.3713]
[1779051916112,37.25,78219.33,0.0,-0.95866,5e-05,4.3713]
[1779051916309,37.25,78219.33,0.0,-0.95866,5e-05,4.3713]
[1779051916410,37.25,78219.15,0.0,-0.95866,5e-05,4.37079]
[1779051916896,37.25,78219.15,0.0,-0.95866,5e-05,4.37079]
[1779051917059,37.25,78219.15,0.0,-0.95866,5e-05,4.37079]
[1779051922862,37.26,78219.15,0.0,-0.95864,5e-05,4.37231]
[1779051923058,37.26,78219.15,0.0,-0.95864,5e-05,4.37231]
[1779051928564,37.26,78219.14,0.0,-0.95863,5e-05,4.37352]
[1779051928021,37.26,78222.29,0.0,-0.95847,5e-05,4.38695]
[1779051928809,37.26,78222.29,0.0,-0.95847,5e-05,4.38695]
[1779051929028,37.26,78220.21,0.0,-0.95857,5e-05,4.37847]
[1779051934063,37.26,78215.5,0.0,-0.95882,5e-05,4.35575]
[1779051935070,37.26,78219.08,0.0,-0.95865,5e-05,4.37095]
[1779051940105,37.27,78218.86,0.0,-0.95864,5e-05,4.3712]
[1779051945140,37.27,78219.13,0.0,-0.95862,5e-05,4.37347]
[1779051950175,37.27,78220.7,0.0,-0.95853,5e-05,4.3812]
[1779051955210,37.28,78221.5,0.0,-0.95848,5e-05,4.38567]
[1779051961252,37.28,78220.34,0.0,-0.95852,5e-05,4.38221]
[1779051967294,37.28,78220.83,0.0,-0.95848,5e-05,4.38568]
[1779051972329,37.29,78221.05,0.0,-0.95845,5e-05,4.38776]
[1779051975643,37.29,78220.59,0.0,-0.95847,5e-05,4.38654]
[1779051975807,37.29,78220.59,0.0,-0.95847,5e-05,4.38654]
[1779051983406,37.3,78220.51,0.0,-0.95845,5e-05,4.38814]
[1779051988441,37.3,78220.48,0.0,-0.95843,5e-05,4.38922]
[1779051991320,37.3,78220.27,0.0,-0.95844,5e-05,4.38882]
[1779051991561,37.3,78220.27,0.0,-0.95844,5e-05,4.38882]
[1779051991462,37.3,78220.44,0.0,-0.95847,5e-05,4.38553]
[1779051992469,37.3,78220.51,0.0,-0.95846,5e-05,4.38607]
[1779051992709,37.3,78220.51,0.0,-0.95846,5e-05,4.38607]
[1779051992808,37.3,78220.51,0.0,-0.95846,5e-05,4.38607]
[1779051999519,37.31,78220.51,0.0,-0.95844,5e-05,4.38779]
[1779052005561,37.31,78221.11,0.0,-0.95839,5e-05,4.39177]
[1779052011604,37.31,78221.22,0.0,-0.95837,5e-05,4.39392]
[1779052017645,37.32,78220.33,0.0,-0.95839,5e-05,4.39165]
[1779052022681,37.32,78220.19,0.0,-0.95839,5e-05,4.3923]
[1779052027715,37.33,78220.15,0.0,-0.95837,5e-05,4.39336]
[1779052032750,37.33,78220.18,0.0,-0.95836,5e-05,4.3947]
[1779052034491,37.33,78220.18,0.0,-0.95836,5e-05,4.3947]
[1779052034559,37.33,78220.18,0.0,-0.95836,5e-05,4.3947]
[1779052034660,37.33,78220.15,0.0,-0.95835,5e-05,4.39506]
[1779052036425,37.33,78220.43,0.0,-0.95834,5e-05,4.39623]
[1779052036559,37.33,78220.43,0.0,-0.95834,5e-05,4.39623]
[1779052041814,37.34,78220.25,0.0,-0.95833,5e-05,4.39716]
[1779052046849,37.34,78219.73,0.0,-0.95834,5e-05,4.39617]
[1779052051884,37.34,78220.34,0.0,-0.95833,5e-05,4.39565]
[1779052056919,37.34,78220.37,0.0,-0.95832,5e-05,4.39687]
[1779052061956,37.35,78219.94,0.0,-0.95833,5e-05,4.39612]
[1779052066991,37.35,78220.18,0.0,-0.95831,5e-05,4.39813]
[1779052069005,37.35,78222.65,0.0,-0.95818,5e-05,4.40886]
[1779052074040,37.35,78221.87,0.0,-0.95821,5e-05,4.40647]
[1779052079075,37.36,78220.87,0.0,-0.95825,5e-05,4.40315]
[1779052084114,37.36,78220.77,0.0,-0.95824,5e-05,4.40368]
[1779052089151,37.36,78220.88,0.0,-0.95822,5e-05,4.40516]
[1779052094186,37.37,78220.61,0.0,-0.95822,5e-05,4.40509]
[1779052099221,37.37,78220.57,0.0,-0.95821,5e-05,4.40603]
[1779052104256,37.37,78220.64,0.0,-0.9582,5e-05,4.40746]
[1779052109291,37.37,78220.32,0.0,-0.9582,5e-05,4.40722]
[1779052114037,37.38,78220.2,0.0,-0.95823,5e-05,4.40331]
[1779052114058,37.38,78220.2,0.0,-0.95823,5e-05,4.40331]
[1779052114483,37.38,78220.2,0.0,-0.95823,5e-05,4.40351]
[1779052116580,37.38,78219.52,0.0,-0.95826,5e-05,4.40087]
[1779052116807,37.38,78219.98,0.0,-0.95824,5e-05,4.403]
[1779052122382,37.38,78220.22,0.0,-0.95821,5e-05,4.40514]
[1779052127417,37.38,78220.25,0.0,-0.9582,5e-05,4.40614]
[1779052128134,37.38,78220.25,0.0,-0.9582,5e-05,4.40614]
[1779052128308,37.38,78220.25,0.0,-0.9582,5e-05,4.40614]
[1779052128424,37.38,78221.26,0.0,-0.95815,5e-05,4.41054]
[1779052130514,37.38,78222.49,0.0,-0.95809,5e-05,4.41585]
[1779052130559,37.38,78222.49,0.0,-0.95809,5e-05,4.41585]
[1779052130660,37.39,78225.46,0.0,-0.95794,5e-05,4.42847]
[1779052131445,37.39,78227.48,0.0,-0.95784,5e-05,4.43708]
[1779052134917,37.39,78228.5,0.0,-0.95779,5e-05,4.44179]
[1779052135061,37.39,78228.5,0.0,-0.95779,5e-05,4.44179]
[1779052140508,37.39,78228.04,0.0,-0.9578,5e-05,4.44043]
[1779052141515,37.39,78225.1,0.0,-0.95794,5e-05,4.42815]
[1779052142810,37.39,78225.54,0.0,-0.95792,5e-05,4.43012]
[1779052143170,37.39,78225.54,0.0,-0.95792,5e-05,4.43012]
[1779052143309,37.39,78225.54,0.0,-0.95792,5e-05,4.43012]
[1779052143368,37.39,78225.54,0.0,-0.95792,5e-05,4.43034]
[1779052148564,37.39,78225.92,0.0,-0.95789,5e-05,4.43298]
[1779052153599,37.4,78226.99,0.0,-0.95782,5e-05,4.43846]
[1779052160648,37.4,78227.06,0.0,-0.95781,5e-05,4.43948]
[1779052160910,37.4,78227.06,0.0,-0.95781,5e-05,4.43948]
[1779052161060,37.4,78227.06,0.0,-0.95781,5e-05,4.43948]
[1779052164722,37.4,78227.14,0.0,-0.95781,5e-05,4.44007]
[1779052164808,37.4,78227.14,0.0,-0.95781,5e-05,4.44007]
[1779052165683,37.4,78227.07,0.0,-0.95781,5e-05,4.43993]
[1779052170718,37.4,78226.97,0.0,-0.95781,5e-05,4.43991]
[1779052175753,37.4,78227.16,0.0,-0.95783,5e-05,4.43685]
[1779052180788,37.4,78227.92,0.0,-0.95779,5e-05,4.44052]
[1779052186098,37.4,78227.57,0.0,-0.9578,5e-05,4.43912]
[1779052188588,37.4,78227.59,0.0,-0.9578,5e-05,4.43966]
[1779052188807,37.4,78227.59,0.0,-0.9578,5e-05,4.43966]
[1779052194886,37.4,78227.35,0.0,-0.9578,5e-05,4.43917]
[1779052199921,37.41,78227.61,0.0,-0.95779,5e-05,4.44063]
[1779052204956,37.41,78227.44,0.0,-0.95779,5e-05,4.44028]
[1779052209992,37.41,78227.5,0.0,-0.95778,5e-05,4.44089]
[1779052215027,37.41,78227.37,0.0,-0.95779,5e-05,4.44069]
[1779052220062,37.41,78227.4,0.0,-0.95778,5e-05,4.44117]
[1779052225097,37.41,78227.35,0.0,-0.95778,5e-05,4.4413]
[1779052226405,37.41,78227.35,0.0,-0.95778,5e-05,4.4413]
[1779052226559,37.41,78227.35,0.0,-0.95778,5e-05,4.4413]
[1779052228835,37.41,78227.17,0.0,-0.95779,5e-05,4.44068]
[1779052229060,37.41,78227.45,0.0,-0.95777,5e-05,4.44193]
[1779052229125,37.41,78227.54,0.0,-0.95777,5e-05,4.44238]
[1779052234161,37.41,78227.48,0.0,-0.9578,5e-05,4.43821]
[1779052235168,37.41,78230.69,0.0,-0.95765,5e-05,4.4518]
[1779052236175,37.41,78235.88,0.0,-0.95739,5e-05,4.47377]
[1779052237766,37.41,78235.88,0.0,-0.95739,5e-05,4.47377]
[1779052237811,37.41,78235.88,0.0,-0.95739,5e-05,4.47377]
[1779052243224,37.41,78235.86,0.0,-0.95739,5e-05,4.47388]
[1779052247586,37.41,78236.15,0.0,-0.95737,5e-05,4.47523]
[1779052247809,37.41,78236.15,0.0,-0.95737,5e-05,4.47523]
[1779052249551,37.41,78236.23,0.0,-0.95737,5e-05,4.47566]
[1779052249565,37.41,78236.23,0.0,-0.95737,5e-05,4.47566]
[1779052249647,37.41,78236.19,0.0,-0.95737,5e-05,4.47563]
[1779052253297,37.42,78240.75,0.0,-0.95714,5e-05,4.49553]
[1779052254109,37.42,78240.75,0.0,-0.95714,5e-05,4.49553]
[1779052254308,37.42,78240.75,0.0,-0.95714,5e-05,4.49553]
[1779052261355,37.42,78242.02,0.0,-0.95706,5e-05,4.50189]
[1779052267397,37.42,78242.36,0.0,-0.95704,5e-05,4.50352]
[1779052275457,37.42,78242.33,0.0,-0.95704,5e-05,4.50372]
[1779052278891,37.42,78242.32,0.0,-0.95704,5e-05,4.50378]
[1779052279059,37.42,78243.47,0.0,-0.95698,5e-05,4.50872]
[1779052282314,37.42,78243.68,0.0,-0.95697,5e-05,4.50975]
[1779052282399,37.42,78243.68,0.0,-0.95697,5e-05,4.50975]
[1779052282506,37.42,78244.0,0.0,-0.95695,5e-05,4.51116]
[1779052287541,37.42,78244.29,0.0,-0.95694,5e-05,4.51263]
[1779052294590,37.42,78244.9,0.0,-0.95694,5e-05,4.51123]
[1779052299625,37.42,78244.96,0.0,-0.95694,5e-05,4.51176]
[1779052304660,37.42,78245.02,0.0,-0.95693,5e-05,4.51249]
[1779052305377,37.42,78245.02,0.0,-0.95693,5e-05,4.51249]
[1779052305561,37.42,78245.02,0.0,-0.95693,5e-05,4.51249]
[1779052310702,37.43,78244.84,0.0,-0.95693,5e-05,4.51257]
[1779052315737,37.43,78243.25,0.0,-0.95699,5e-05,4.50666]
[1779052321779,37.43,78243.11,0.0,-0.95699,5e-05,4.50725]
[1779052329835,37.44,78243.26,0.0,-0.95696,5e-05,4.50945]
[1779052334870,37.44,78243.26,0.0,-0.95695,5e-05,4.5104]
[1779052343933,37.44,78242.97,0.0,-0.95694,5e-05,4.51093]
[1779052349975,37.45,78242.9,0.0,-0.95693,5e-05,4.51194]
[1779052355010,37.45,78243.04,0.0,-0.95695,5e-05,4.50906]
[1779052358729,37.45,78242.93,0.0,-0.95695,5e-05,4.50891]
[1779052358808,37.45,78242.93,0.0,-0.95695,5e-05,4.50891]
[1779052361500,37.45,78242.82,0.0,-0.95695,5e-05,4.50891]
[1779052361564,37.45,78242.82,0.0,-0.95695,5e-05,4.50891]
[1779052361601,37.45,78242.89,0.0,-0.95695,5e-05,4.50936]
[1779052367094,37.46,78242.93,0.0,-0.95694,5e-05,4.51038]
[1779052373137,37.46,78245.59,0.0,-0.9568,5e-05,4.52236]
[1779052374805,37.46,78245.59,0.0,-0.9568,5e-05,4.52236]
[1779052375059,37.46,78243.27,0.0,-0.95691,5e-05,4.5126]
[1779052375151,37.46,78237.66,0.0,-0.95719,5e-05,4.4888]
[1779052376158,37.46,78233.63,0.0,-0.95739,5e-05,4.4718]
[1779052381193,37.46,78235.66,0.0,-0.95728,5e-05,4.48132]
[1779052385026,37.46,78236.62,0.0,-0.95723,5e-05,4.48558]
[1779052385059,37.46,78238.78,0.0,-0.95711,5e-05,4.49527]
[1779052385223,37.46,78242.6,0.0,-0.95692,5e-05,4.51149]
[1779052387821,37.46,78242.95,0.0,-0.95691,5e-05,4.5131]
[1779052387909,37.46,78242.99,0.0,-0.9569,5e-05,4.5134]
[1779052388061,37.46,78242.99,0.0,-0.9569,5e-05,4.5134]
[1779052391807,37.46,78244.77,0.0,-0.95681,5e-05,4.52133]
[1779052392058,37.46,78244.77,0.0,-0.95681,5e-05,4.52133]
[1779052397308,37.47,78247.75,0.0,-0.95665,5e-05,4.53468]
[1779052401817,37.47,78248.47,0.0,-0.95661,5e-05,4.53804]
[1779052402059,37.47,78248.47,0.0,-0.95661,5e-05,4.53804]
[1779052404376,37.47,78249.15,0.0,-0.95658,5e-05,4.54121]
[1779052404562,37.47,78249.15,0.0,-0.95658,5e-05,4.54121]
[1779052404603,37.47,78249.15,0.0,-0.95658,5e-05,4.54129]
[1779052410399,37.47,78249.39,0.0,-0.95656,5e-05,4.54291]
[1779052411625,37.47,78249.39,0.0,-0.95656,5e-05,4.54291]
[1779052411807,37.47,78249.39,0.0,-0.95656,5e-05,4.54291]
[1779052417448,37.47,78249.54,0.0,-0.95658,5e-05,4.54007]
[1779052418225,37.47,78249.54,0.0,-0.95658,5e-05,4.54007]
[1779052418309,37.47,78249.54,0.0,-0.95658,5e-05,4.54007]
[1779052418456,37.47,78249.57,0.0,-0.95657,5e-05,4.54033]
[1779052425505,37.47,78250.2,0.0,-0.95653,5e-05,4.54389]
[1779052426135,37.47,78250.2,0.0,-0.95653,5e-05,4.54389]
[1779052426309,37.47,78250.2,0.0,-0.95653,5e-05,4.54389]
[1779052431550,37.48,78251.14,0.0,-0.95648,5e-05,4.54866]
[1779052432760,37.48,78251.14,0.0,-0.95648,5e-05,4.54866]
[1779052432811,37.48,78251.14,0.0,-0.95648,5e-05,4.54866]
[1779052432909,37.48,78251.14,0.0,-0.95648,5e-05,4.5488]
[1779052435934,37.48,78251.1,0.0,-0.95647,5e-05,4.5489]
[1779052436059,37.48,78251.1,0.0,-0.95647,5e-05,4.5489]
[1779052441498,37.48,78253.31,0.0,-0.95635,5e-05,4.55911]
[1779052441560,37.48,78253.31,0.0,-0.95635,5e-05,4.55911]
[1779052444858,37.48,78258.01,0.0,-0.95612,5e-05,4.5795]
[1779052445059,37.48,78258.01,0.0,-0.95612,5e-05,4.5795]
[1779052446132,37.48,78261.94,0.0,-0.95592,5e-05,4.59648]
[1779052446310,37.48,78261.94,0.0,-0.95592,5e-05,4.59648]
[1779052446655,37.48,78264.11,0.0,-0.95581,5e-05,4.60584]
[1779052451690,37.48,78264.37,0.0,-0.95579,5e-05,4.60698]
[1779052456725,37.48,78263.95,0.0,-0.95581,5e-05,4.60523]
[1779052460817,37.48,78264.73,0.0,-0.95577,5e-05,4.60863]
[1779052460854,37.48,78267.59,0.0,-0.95563,5e-05,4.62096]
[1779052463269,37.48,78267.73,0.0,-0.95562,5e-05,4.62149]
[1779052463307,37.48,78267.73,0.0,-0.95562,5e-05,4.62149]
[1779052465679,37.48,78266.6,0.0,-0.95568,5e-05,4.61654]
[1779052465813,37.48,78266.6,0.0,-0.95568,5e-05,4.61654]
[1779052465901,37.48,78265.87,0.0,-0.95572,5e-05,4.61335]
[1779052472856,37.48,78266.2,0.0,-0.95574,5e-05,4.61018]
[1779052477891,37.48,78266.13,0.0,-0.95575,5e-05,4.60974]
[1779052481588,37.48,78266.13,0.0,-0.95575,5e-05,4.6097]
[1779052481809,37.48,78266.13,0.0,-0.95575,5e-05,4.6097]
[1779052482578,37.48,78266.13,0.0,-0.95575,5e-05,4.60966]
[1779052482809,37.48,78266.13,0.0,-0.95575,5e-05,4.60966]
[1779052488970,37.48,78267.03,0.0,-0.95571,5e-05,4.61336]
[1779052494005,37.48,78267.03,0.0,-0.95571,5e-05,4.61316]
[1779052501054,37.48,78266.76,0.0,-0.95573,5e-05,4.61162]
[1779052506089,37.48,78266.8,0.0,-0.95573,5e-05,4.61145]
[1779052510117,37.48,78260.7,0.0,-0.95604,5e-05,4.58502]
[1779052511124,37.48,78252.28,0.0,-0.95646,5e-05,4.54892]
[1779052512131,37.48,78251.93,0.0,-0.95648,5e-05,4.54753]
[1779052513218,37.48,78251.24,0.0,-0.95651,5e-05,4.54469]
[1779052513282,37.48,78251.24,0.0,-0.95651,5e-05,4.54469]
[1779052513310,37.48,78251.24,0.0,-0.95651,5e-05,4.54469]
[1779052514145,37.48,78251.27,0.0,-0.95651,5e-05,4.54493]
[1779052515569,37.48,78251.38,0.0,-0.9565,5e-05,4.54552]
[1779052515808,37.48,78251.38,0.0,-0.9565,5e-05,4.54552]
[1779052520753,37.48,78249.74,0.0,-0.95657,5e-05,4.53951]
[1779052520817,37.48,78249.74,0.0,-0.95657,5e-05,4.53951]
[1779052521194,37.48,78249.71,0.0,-0.95657,5e-05,4.5397]
[1779052526239,37.48,78249.79,0.0,-0.95655,5e-05,4.54129]
[1779052526318,37.48,78249.79,0.0,-0.95655,5e-05,4.54129]
[1779052528615,37.49,78249.91,0.0,-0.95654,5e-05,4.54242]
[1779052528817,37.49,78249.91,0.0,-0.95654,5e-05,4.54242]
[1779052536300,37.49,78243.91,0.0,-0.95685,5e-05,4.51433]
[1779052537307,37.49,78238.36,0.0,-0.95713,5e-05,4.49098]
[1779052539229,37.49,78238.36,0.0,-0.95713,5e-05,4.49098]
[1779052539314,37.49,78238.36,0.0,-0.95713,5e-05,4.49098]
[1779052539414,37.49,78238.36,0.0,-0.95713,5e-05,4.49098]
[1779052539564,37.49,78238.36,0.0,-0.95713,5e-05,4.49098]
[1779052539661,37.49,78238.38,0.0,-0.95712,5e-05,4.49155]
[1779052545363,37.5,78237.59,0.0,-0.95714,5e-05,4.48961]
[1779052549391,37.5,78240.44,0.0,-0.95699,5e-05,4.50258]
[1779052550735,37.5,78240.44,0.0,-0.95699,5e-05,4.50258]
[1779052550814,37.5,78240.44,0.0,-0.95699,5e-05,4.50258]
[1779052557542,37.51,78241.81,0.0,-0.9569,5e-05,4.51062]
[1779052557567,37.51,78241.81,0.0,-0.9569,5e-05,4.51062]
[1779052557601,37.51,78241.81,0.0,-0.9569,5e-05,4.51062]
[1779052557815,37.51,78241.81,0.0,-0.9569,5e-05,4.51062]
[1779052557911,37.51,78241.82,0.0,-0.95689,5e-05,4.51149]
[1779052564496,37.52,78240.6,0.0,-0.95691,5e-05,4.50925]
[1779052569531,37.52,78241.89,0.0,-0.95682,5e-05,4.51686]
[1779052573658,37.53,78242.01,0.0,-0.9568,5e-05,4.51865]
[1779052573812,37.53,78242.01,0.0,-0.9568,5e-05,4.51865]
[1779052579601,37.53,78242.87,0.0,-0.95672,5e-05,4.52527]
[1779052584931,37.54,78245.62,0.0,-0.95657,5e-05,4.53863]
[1779052585066,37.54,78245.62,0.0,-0.95657,5e-05,4.53863]
[1779052585173,37.54,78245.62,0.0,-0.95657,5e-05,4.53863]
[1779052585313,37.54,78248.22,0.0,-0.95643,5e-05,4.55011]
[1779052585643,37.54,78248.4,0.0,-0.95642,5e-05,4.55125]
[1779052590678,37.55,78248.89,0.0,-0.95637,5e-05,4.55515]
[1779052595057,37.55,78248.96,0.0,-0.9564,5e-05,4.55184]
[1779052595312,37.55,78248.96,0.0,-0.95639,5e-05,4.55257]
[1779052601755,37.56,78249.15,0.0,-0.95635,5e-05,4.5561]
[1779052604922,37.56,78248.76,0.0,-0.95636,5e-05,4.55526]
[1779052605063,37.56,78248.76,0.0,-0.95636,5e-05,4.55526]
[1779052605249,37.56,78248.76,0.0,-0.95636,5e-05,4.55526]
[1779052605312,37.56,78248.66,0.0,-0.95636,5e-05,4.55525]
[1779052605783,37.56,78248.84,0.0,-0.95634,5e-05,4.55644]
[1779052610818,37.57,78248.83,0.0,-0.95632,5e-05,4.55849]
[1779052615853,37.57,78248.66,0.0,-0.9563,5e-05,4.55989]
[1779052620888,37.58,78248.71,0.0,-0.95628,5e-05,4.56224]
[1779052625923,37.59,78248.78,0.0,-0.95625,5e-05,4.56468]
[1779052630959,37.59,78247.19,0.0,-0.9563,5e-05,4.56006]
[1779052634930,37.6,78247.21,0.0,-0.95628,5e-05,4.56146]
[1779052635066,37.6,78247.21,0.0,-0.95628,5e-05,4.56146]
[1779052641029,37.6,78246.52,0.0,-0.95628,5e-05,4.56156]
[1779052643997,37.61,78244.57,0.0,-0.95637,5e-05,4.55412]
[1779052644067,37.61,78244.57,0.0,-0.95637,5e-05,4.55412]
[1779052644360,37.61,78242.28,0.0,-0.95648,5e-05,4.54482]
[1779052644563,37.61,78242.28,0.0,-0.95648,5e-05,4.54482]
[1779052645057,37.61,78242.26,0.0,-0.95647,5e-05,4.54521]
[1779052649914,37.61,78240.81,0.0,-0.95652,5e-05,4.54094]
[1779052650063,37.61,78240.81,0.0,-0.95652,5e-05,4.54094]
[1779052655128,37.62,78240.87,0.0,-0.95652,5e-05,4.53971]
[1779052657170,37.62,78240.87,0.0,-0.95652,5e-05,4.53971]
[1779052657312,37.62,78240.87,0.0,-0.95652,5e-05,4.53971]
[1779052657271,37.62,78240.99,0.0,-0.95651,5e-05,4.54116]
[1779052658197,37.62,78240.99,0.0,-0.95651,5e-05,4.54116]
[1779052658309,37.62,78240.99,0.0,-0.95651,5e-05,4.54116]
[1779052665198,37.64,78238.25,0.0,-0.9566,5e-05,4.53338]
[1779052671240,37.64,78238.32,0.0,-0.95656,5e-05,4.53645]
[1779052674258,37.64,78238.32,0.0,-0.95656,5e-05,4.53645]
[1779052674311,37.64,78238.32,0.0,-0.95656,5e-05,4.53645]
[1779052674668,37.65,78238.32,0.0,-0.95655,5e-05,4.5378]
[1779052674813,37.65,78238.32,0.0,-0.95655,5e-05,4.5378]
[1779052675268,37.65,78238.4,0.0,-0.95654,5e-05,4.53858]
[1779052683324,37.66,78238.48,0.0,-0.95649,5e-05,4.5428]
[1779052690373,37.67,78237.6,0.0,-0.9565,5e-05,4.54196]
[1779052695408,37.67,78237.76,0.0,-0.95646,5e-05,4.54468]
[1779052702457,37.68,78237.61,0.0,-0.95644,5e-05,4.54682]
[1779052707492,37.69,78237.37,0.0,-0.95643,5e-05,4.54776]
[1779052716556,37.69,78242.04,0.0,-0.95619,5e-05,4.56654]
[1779052718570,37.7,78246.15,0.0,-0.95599,5e-05,4.58428]
[1779052722981,37.7,78247.07,0.0,-0.95594,5e-05,4.58841]
[1779052723059,37.7,78247.07,0.0,-0.95594,5e-05,4.58841]
[1779052728642,37.7,78247.69,0.0,-0.9559,5e-05,4.59158]
[1779052733578,37.7,78247.86,0.0,-0.95589,5e-05,4.59265]
[1779052733817,37.7,78247.86,0.0,-0.95589,5e-05,4.59265]
[1779052734054,37.7,78247.86,0.0,-0.95589,5e-05,4.59265]
[1779052734310,37.7,78247.86,0.0,-0.95589,5e-05,4.59265]
[1779052734387,37.7,78250.02,0.0,-0.95577,5e-05,4.60233]
[1779052739719,37.7,78248.58,0.0,-0.95583,5e-05,4.59721]
[1779052744754,37.71,78247.87,0.0,-0.95586,5e-05,4.59533]
[1779052749789,37.71,78247.78,0.0,-0.95585,5e-05,4.59612]
[1779052754824,37.71,78248.41,0.0,-0.95579,5e-05,4.60087]
[1779052759859,37.72,78248.22,0.0,-0.95577,5e-05,4.60228]
[1779052765901,37.73,78248.25,0.0,-0.95575,5e-05,4.60402]
[1779052770936,37.73,78250.85,0.0,-0.95561,5e-05,4.61633]
[1779052771984,37.73,78250.85,0.0,-0.95561,5e-05,4.61633]
[1779052772064,37.73,78250.85,0.0,-0.95561,5e-05,4.61633]
[1779052772141,37.73,78254.99,0.0,-0.95543,5e-05,4.63015]
[1779052776721,37.73,78255.78,0.0,-0.95537,5e-05,4.63508]
[1779052776815,37.73,78255.78,0.0,-0.95537,5e-05,4.63508]
[1779052776982,37.74,78258.36,0.0,-0.95524,5e-05,4.64656]
[1779052777613,37.74,78258.36,0.0,-0.95524,5e-05,4.64656]
[1779052777811,37.74,78258.36,0.0,-0.95524,5e-05,4.64656]
[1779052783024,37.74,78261.18,0.0,-0.95507,5e-05,4.66076]
[1779052783707,37.74,78261.18,0.0,-0.95507,5e-05,4.66076]
[1779052783810,37.74,78261.18,0.0,-0.95507,5e-05,4.66076]
[1779052784317,37.74,78261.18,0.0,-0.95507,5e-05,4.66076]
[1779052784409,37.74,78262.15,0.0,-0.95501,5e-05,4.6656]
[1779052784569,37.74,78262.15,0.0,-0.95501,5e-05,4.6656]
[1779052787053,37.74,78265.66,0.0,-0.95483,5e-05,4.6814]
[1779052788334,37.74,78265.66,0.0,-0.95483,5e-05,4.6814]
[1779052788568,37.75,78267.54,0.0,-0.95473,5e-05,4.68983]
[1779052789067,37.75,78270.55,0.0,-0.95457,5e-05,4.70317]
[1779052794102,37.75,78272.28,0.0,-0.95446,5e-05,4.71184]
[1779052797137,37.75,78272.41,0.0,-0.95446,5e-05,4.71263]
[1779052797308,37.75,78272.41,0.0,-0.95446,5e-05,4.71263]
[1779052797409,37.75,78272.46,0.0,-0.95445,5e-05,4.71328]
[1779052807890,37.75,78272.39,0.0,-0.95444,5e-05,4.71399]
[1779052808062,37.75,78272.39,0.0,-0.95444,5e-05,4.71399]
[1779052813321,37.76,78271.85,0.0,-0.95444,5e-05,4.71349]
[1779052813567,37.76,78272.02,0.0,-0.95443,5e-05,4.71439]
[1779052813677,37.76,78272.02,0.0,-0.95443,5e-05,4.71439]
[1779052813811,37.76,78272.02,0.0,-0.95443,5e-05,4.71439]
[1779052814243,37.76,78272.57,0.0,-0.9544,5e-05,4.71693]
[1779052819278,37.76,78273.67,0.0,-0.95434,5e-05,4.7224]
[1779052820247,37.76,78273.67,0.0,-0.95434,5e-05,4.7224]
[1779052820309,37.76,78273.67,0.0,-0.95434,5e-05,4.7224]
[1779052828341,37.76,78274.21,0.0,-0.9543,5e-05,4.72583]
[1779052831133,37.77,78275.45,0.0,-0.95423,5e-05,4.73145]
[1779052831310,37.77,78275.45,0.0,-0.95423,5e-05,4.73145]
[1779052831362,37.77,78280.69,0.0,-0.954,5e-05,4.74997]
[1779052832370,37.77,78284.18,0.0,-0.95382,5e-05,4.76532]
[1779052832621,37.77,78284.18,0.0,-0.95382,5e-05,4.76532]
[1779052832811,37.77,78284.18,0.0,-0.95382,5e-05,4.76532]
[1779052833377,37.77,78287.4,0.0,-0.95365,5e-05,4.77947]
[1779052837489,37.77,78288.3,0.0,-0.9536,5e-05,4.78346]
[1779052837405,37.77,78291.72,0.0,-0.95342,5e-05,4.79848]
[1779052837559,37.77,78291.72,0.0,-0.95342,5e-05,4.79848]
[1779052847380,37.77,78289.16,0.0,-0.95356,5e-05,4.78713]
[1779052847571,37.77,78289.15,0.0,-0.95356,5e-05,4.78708]
[1779052848554,37.77,78289.38,0.0,-0.95354,5e-05,4.78809]
[1779052848563,37.77,78289.38,0.0,-0.95354,5e-05,4.78809]
[1779052849489,37.77,78289.44,0.0,-0.95354,5e-05,4.78836]
[1779052855531,37.77,78289.66,0.0,-0.95353,5e-05,4.78933]
[1779052861573,37.77,78289.66,0.0,-0.95353,5e-05,4.78938]
[1779052866608,37.77,78290.12,0.0,-0.9535,5e-05,4.79145]
[1779052871643,37.77,78290.1,0.0,-0.9535,5e-05,4.79142]
[1779052873657,37.77,78292.84,0.0,-0.95336,5e-05,4.80349]
[1779052878735,37.77,78291.97,0.0,-0.95341,5e-05,4.79967]
[1779052878809,37.77,78291.97,0.0,-0.95341,5e-05,4.79967]
[1779052884734,37.77,78292.59,0.0,-0.95337,5e-05,4.80239]
[1779052890123,37.77,78293.34,0.0,-0.95333,5e-05,4.80567]
[1779052890311,37.77,78293.34,0.0,-0.95333,5e-05,4.80567]
[1779052891453,37.77,78293.35,0.0,-0.95333,5e-05,4.8057]
[1779052891563,37.77,78293.35,0.0,-0.95333,5e-05,4.8057]
[1779052891554,37.77,78293.34,0.0,-0.95338,5e-05,4.80118]
[1779052892790,37.77,78300.15,0.0,-0.95302,5e-05,4.8313]
[1779052896428,37.77,78302.29,0.0,-0.9529,5e-05,4.84092]
[1779052896565,37.77,78302.29,0.0,-0.9529,5e-05,4.84092]
[1779052898832,37.77,78305.52,0.0,-0.95273,5e-05,4.8555]
[1779052902881,37.77,78307.78,0.0,-0.9526,5e-05,4.86565]
[1779052903060,37.77,78307.78,0.0,-0.9526,5e-05,4.86565]
[1779052904424,37.77,78308.13,0.0,-0.95258,5e-05,4.86724]
[1779052904563,37.77,78308.13,0.0,-0.95258,5e-05,4.86724]
[1779052904525,37.77,78308.25,0.0,-0.95258,5e-05,4.8678]
[1779052905557,37.77,78308.25,0.0,-0.95258,5e-05,4.8678]
[1779052904885,37.77,78313.02,0.0,-0.95232,5e-05,4.88901]
[1779052905888,37.77,78333.47,0.0,-0.95122,5e-05,4.98044]
[1779052906896,37.77,78332.74,0.0,-0.95127,5e-05,4.9769]
[1779052908797,37.77,78334.97,0.0,-0.95115,5e-05,4.98669]
[1779052913946,37.76,78335.14,0.0,-0.95116,5e-05,4.98588]
[1779052917974,37.76,78338.02,0.0,-0.95101,5e-05,4.99789]
[1779052920937,37.76,78339.02,0.0,-0.95096,5e-05,5.00258]
[1779052921058,37.76,78339.02,0.0,-0.95096,5e-05,5.00258]
[1779052922999,37.76,78338.26,0.0,-0.95099,5e-05,4.99985]
[1779052923060,37.76,78338.26,0.0,-0.95099,5e-05,4.99985]
[1779052923099,37.76,78338.29,0.0,-0.95098,5e-05,5.00034]
[1779052925424,37.76,78338.28,0.0,-0.95098,5e-05,5.00065]
[1779052925561,37.76,78338.28,0.0,-0.95098,5e-05,5.00065]
[1779052930474,37.77,78341.17,0.0,-0.9508,5e-05,5.0154]
[1779052931066,37.77,78344.74,0.0,-0.9506,5e-05,5.03222]
[1779052932133,37.77,78344.74,0.0,-0.9506,5e-05,5.03222]
[1779052932316,37.77,78344.74,0.0,-0.9506,5e-05,5.03222]
[1779052932366,37.77,78346.29,0.0,-0.95051,5e-05,5.03954]
[1779052938115,37.77,78343.89,0.0,-0.95063,5e-05,5.02956]
[1779052943150,37.77,78340.35,0.0,-0.95082,5e-05,5.01362]
[1779052948185,37.77,78338.89,0.0,-0.9509,5e-05,5.00725]
[1779052950199,37.78,78333.09,0.0,-0.95121,5e-05,4.98123]
[1779052955234,37.78,78333.71,0.0,-0.95121,5e-05,4.98021]
[1779052960269,37.78,78333.29,0.0,-0.95121,5e-05,4.98019]
[1779052966311,37.79,78331.93,0.0,-0.95126,5e-05,4.97626]
[1779052971346,37.79,78330.49,0.0,-0.95134,5e-05,4.96956]
[1779052976381,37.79,78330.42,0.0,-0.95135,5e-05,4.96905]
[1779052981416,37.79,78330.86,0.0,-0.95132,5e-05,4.97085]
[1779052986451,37.79,78331.87,0.0,-0.95127,5e-05,4.97521]
[1779052991486,37.79,78330.04,0.0,-0.95137,5e-05,4.96682]
[1779052996521,37.79,78331.52,0.0,-0.95129,5e-05,4.97333]
[1779053001556,37.78,78334.33,0.0,-0.95114,5e-05,4.98581]
[1779053009612,37.78,78335.05,0.0,-0.95111,5e-05,4.98867]
[1779053014647,37.78,78334.9,0.0,-0.95116,5e-05,4.98317]
[1779053019684,37.78,78334.62,0.0,-0.95118,5e-05,4.98168]
[1779053033783,37.78,78334.37,0.0,-0.9512,5e-05,4.97989]
[1779053041841,37.78,78334.66,0.0,-0.95119,5e-05,4.98079]
[1779053043272,37.78,78334.66,0.0,-0.95119,5e-05,4.98079]
[1779053043285,37.78,78351.93,0.0,-0.95024,6e-05,5.05883]
[1779053043855,37.78,78370.21,0.0,-0.94922,6e-05,5.14257]
[1779053044862,37.78,78375.21,0.0,-0.94894,6e-05,5.16567]
[1779053046560,37.78,78375.21,0.0,-0.94894,6e-05,5.16567]
[1779053051911,37.78,78379.14,0.0,-0.94871,6e-05,5.18451]
[1779053053309,37.78,78379.14,0.0,-0.94871,6e-05,5.18451]
[1779053054568,37.78,78380.54,0.0,-0.94863,6e-05,5.19108]
[1779053061981,37.78,78383.63,0.0,-0.94844,6e-05,5.20612]
[1779053065154,37.79,78383.99,0.0,-0.94842,6e-05,5.20797]
[1779053065309,37.79,78383.99,0.0,-0.94842,6e-05,5.20797]
[1779053065317,37.79,78383.99,0.0,-0.94842,6e-05,5.20797]
[1779053065562,37.79,78383.99,0.0,-0.94842,6e-05,5.20797]
[1779053065663,37.79,78383.99,0.0,-0.94842,6e-05,5.20805]
[1779053071044,37.79,78384.59,0.0,-0.94842,6e-05,5.20675]
[1779053075072,37.79,78388.5,0.0,-0.94819,6e-05,5.22523]
[1779053079385,37.79,78388.4,0.0,-0.9482,6e-05,5.22499]
[1779053079487,37.79,78388.4,0.0,-0.9482,6e-05,5.22499]
[1779053079560,37.79,78388.4,0.0,-0.9482,6e-05,5.22499]
[1779053079661,37.79,78388.79,0.0,-0.94817,6e-05,5.22687]
[1779053085142,37.79,78391.29,0.0,-0.94803,6e-05,5.23873]
[1779053086477,37.79,78391.29,0.0,-0.94803,6e-05,5.23873]
[1779053086562,37.79,78391.29,0.0,-0.94803,6e-05,5.23873]
[1779053086641,37.79,78391.29,0.0,-0.94803,6e-05,5.23873]
[1779053086742,37.79,78391.36,0.0,-0.94802,6e-05,5.23909]
[1779053086808,37.79,78391.36,0.0,-0.94802,6e-05,5.23909]
[1779053092191,37.79,78392.36,0.0,-0.94797,6e-05,5.24379]
[1779053097197,37.79,78392.61,0.0,-0.94795,6e-05,5.24496]
[1779053097262,37.79,78392.61,0.0,-0.94795,6e-05,5.24496]
[1779053097313,37.79,78392.61,0.0,-0.94795,6e-05,5.24496]
[1779053097361,37.79,78393.78,0.0,-0.94788,6e-05,5.25041]
[1779053102316,37.79,78394.01,0.0,-0.94787,6e-05,5.25144]
[1779053102396,37.79,78394.01,0.0,-0.94787,6e-05,5.25144]
[1779053102567,37.79,78394.01,0.0,-0.94787,6e-05,5.25144]
[1779053102598,37.79,78395.96,0.0,-0.94776,6e-05,5.26053]
[1779053103268,37.79,78398.68,0.0,-0.9476,6e-05,5.2732]
[1779053108303,37.79,78401.05,0.0,-0.94747,6e-05,5.2841]
[1779053110970,37.79,78403.52,0.0,-0.94733,6e-05,5.29551]
[1779053111022,37.79,78403.52,0.0,-0.94733,6e-05,5.29551]
[1779053111060,37.79,78403.52,0.0,-0.94733,6e-05,5.29551]
[1779053111324,37.79,78403.62,0.0,-0.94732,6e-05,5.29589]
[1779053114747,37.79,78404.13,0.0,-0.9473,6e-05,5.29809]
[1779053114786,37.79,78398.67,0.0,-0.94761,6e-05,5.27244]
[1779053114814,37.79,78398.67,0.0,-0.94761,6e-05,5.27244]
[1779053114820,37.79,78398.67,0.0,-0.94761,6e-05,5.27244]
[1779053115059,37.79,78398.67,0.0,-0.94761,6e-05,5.27244]
[1779053115352,37.79,78394.26,0.0,-0.94787,6e-05,5.2519]
[1779053118374,37.79,78391.45,0.0,-0.94803,6e-05,5.23875]
[1779053119398,37.79,78391.45,0.0,-0.94803,6e-05,5.23875]
[1779053119562,37.79,78391.45,0.0,-0.94803,6e-05,5.23875]
[1779053119612,37.79,78391.45,0.0,-0.94803,6e-05,5.23875]
[1779053119615,37.79,78388.75,0.0,-0.94818,6e-05,5.22621]
[1779053119807,37.79,78388.75,0.0,-0.94818,6e-05,5.22621]
[1779053120388,37.79,78383.68,0.0,-0.94847,6e-05,5.20274]
[1779053123354,37.79,78382.84,0.0,-0.94852,6e-05,5.19894]
[1779053123563,37.79,78382.84,0.0,-0.94852,6e-05,5.19894]
[1779053125423,37.79,78386.59,0.0,-0.9483,6e-05,5.21643]
[1779053126319,37.79,78386.59,0.0,-0.9483,6e-05,5.21643]
[1779053126562,37.79,78386.59,0.0,-0.9483,6e-05,5.21643]
[1779053126646,37.79,78386.56,0.0,-0.9483,6e-05,5.21632]
[1779053129076,37.79,78386.52,0.0,-0.94831,6e-05,5.2162]
[1779053129311,37.79,78386.52,0.0,-0.94831,6e-05,5.2162]
[1779053134486,37.79,78385.07,0.0,-0.94843,6e-05,5.20514]
[1779053136261,37.79,78385.25,0.0,-0.94842,6e-05,5.20603]
[1779053136309,37.79,78385.25,0.0,-0.94842,6e-05,5.20603]
[1779053143549,37.79,78385.15,0.0,-0.94842,6e-05,5.20608]
[1779053146415,37.79,78385.26,0.0,-0.94841,6e-05,5.20673]
[1779053146562,37.79,78385.26,0.0,-0.94841,6e-05,5.20673]
[1779053146570,37.79,78385.12,0.0,-0.94841,6e-05,5.20615]
[1779053148218,37.79,78385.12,0.0,-0.94841,6e-05,5.20615]
[1779053148308,37.79,78385.12,0.0,-0.94841,6e-05,5.20615]
[1779053153619,37.79,78385.03,0.0,-0.94841,6e-05,5.20626]
[1779053158654,37.79,78385.11,0.0,-0.9484,6e-05,5.20702]
[1779053163690,37.79,78384.98,0.0,-0.94841,6e-05,5.20681]
[1779053170744,37.8,78385.17,0.0,-0.94839,6e-05,5.20826]
[1779053170968,37.8,78385.17,0.0,-0.94839,6e-05,5.20826]
[1779053171060,37.8,78385.17,0.0,-0.94839,6e-05,5.20826]
[1779053171228,37.8,78385.17,0.0,-0.94839,6e-05,5.20826]
[1779053171315,37.8,78385.17,0.0,-0.94839,6e-05,5.20826]
[1779053171751,37.8,78385.53,0.0,-0.94837,6e-05,5.21001]
[1779053176786,37.8,78382.33,0.0,-0.94854,6e-05,5.19563]
[1779053178456,37.8,78382.51,0.0,-0.94853,6e-05,5.19655]
[1779053178536,37.8,78382.51,0.0,-0.94853,6e-05,5.19655]
[1779053178563,37.8,78382.51,0.0,-0.94853,6e-05,5.19655]
[1779053178800,37.8,78383.38,0.0,-0.94848,6e-05,5.20077]
[1779053183835,37.8,78381.28,0.0,-0.94859,6e-05,5.19156]
[1779053184441,37.8,78381.28,0.0,-0.94859,6e-05,5.19156]
[1779053184561,37.8,78381.28,0.0,-0.94859,6e-05,5.19156]
[1779053184574,37.8,78381.28,0.0,-0.94859,6e-05,5.19156]
[1779053184811,37.8,78381.28,0.0,-0.94859,6e-05,5.19156]
[1779053184842,37.8,78379.33,0.0,-0.9487,6e-05,5.18267]
[1779053186856,37.8,78376.42,0.0,-0.94886,6e-05,5.16953]
[1779053191891,37.8,78376.16,0.0,-0.94891,6e-05,5.16447]
[1779053195427,37.8,78377.6,0.0,-0.94882,6e-05,5.17141]
[1779053195559,37.8,78377.6,0.0,-0.94882,6e-05,5.17141]
[1779053195856,37.8,78377.6,0.0,-0.94882,6e-05,5.17141]
[1779053195642,37.8,78377.52,0.0,-0.94883,6e-05,5.17118]
[1779053196059,37.8,78377.52,0.0,-0.94883,6e-05,5.17118]
[1779053200029,37.81,78375.21,0.0,-0.94895,6e-05,5.1611]
[1779053200060,37.81,78375.21,0.0,-0.94895,6e-05,5.1611]
[1779053200399,37.81,78375.21,0.0,-0.94895,6e-05,5.1611]
[1779053200568,37.81,78375.21,0.0,-0.94895,6e-05,5.1611]
[1779053200668,37.81,78373.52,0.0,-0.94904,6e-05,5.15348]
[1779053206006,37.81,78371.47,0.0,-0.94915,6e-05,5.14504]
[1779053211317,37.81,78369.55,0.0,-0.94925,6e-05,5.1369]
[1779053211562,37.81,78369.55,0.0,-0.94925,6e-05,5.1369]
[1779053211755,37.81,78369.55,0.0,-0.94925,6e-05,5.1369]
[1779053211808,37.81,78369.55,0.0,-0.94925,6e-05,5.1369]
[1779053211856,37.81,78365.11,0.0,-0.94949,6e-05,5.11695]
[1779053216585,37.81,78363.16,0.0,-0.94959,6e-05,5.10867]
[1779053216810,37.81,78363.16,0.0,-0.94959,6e-05,5.10867]
[1779053216661,37.81,78362.86,0.0,-0.94961,6e-05,5.10751]
[1779053217085,37.81,78362.86,0.0,-0.94961,6e-05,5.10751]
[1779053217310,37.81,78362.86,0.0,-0.94961,6e-05,5.10751]
[1779053217411,37.81,78360.81,0.0,-0.94972,6e-05,5.09819]
[1779053218092,37.81,78357.3,0.0,-0.94991,6e-05,5.08224]
[1779053219099,37.81,78353.2,0.0,-0.95014,6e-05,5.06352]
[1779053221285,37.81,78351.48,0.0,-0.95024,6e-05,5.05567]
[1779053221309,37.81,78351.48,0.0,-0.95024,6e-05,5.05567]
[1779053221691,37.81,78348.9,0.0,-0.95038,6e-05,5.04393]
[1779053221996,37.81,78348.9,0.0,-0.95038,6e-05,5.04393]
[1779053222060,37.81,78348.9,0.0,-0.95038,6e-05,5.04393]
[1779053222120,37.81,78346.17,0.0,-0.95053,5e-05,5.03156]
[1779053225141,37.81,78343.64,0.0,-0.95067,5e-05,5.02015]
[1779053226148,37.81,78340.32,0.0,-0.95085,5e-05,5.00518]
[1779053227679,37.81,78340.32,0.0,-0.95085,5e-05,5.00518]
[1779053227808,37.81,78340.32,0.0,-0.95085,5e-05,5.00518]
[1779053227752,37.81,78339.51,0.0,-0.95089,5e-05,5.00157]
[1779053228444,37.81,78339.51,0.0,-0.95089,5e-05,5.00157]
[1779053228561,37.81,78339.51,0.0,-0.95089,5e-05,5.00157]
[1779053228630,37.81,78338.96,0.0,-0.95092,5e-05,4.99915]
[1779053229169,37.81,78341.61,0.0,-0.95078,5e-05,5.01116]
[1779053230176,37.81,78343.72,0.0,-0.95066,5e-05,5.02073]
[1779053231184,37.81,78346.27,0.0,-0.95052,5e-05,5.03228]
[1779053231950,37.81,78346.27,0.0,-0.95052,5e-05,5.03228]
[1779053232058,37.81,78346.27,0.0,-0.95052,5e-05,5.03228]
[1779053232380,37.81,78346.27,0.0,-0.95052,5e-05,5.03228]
[1779053232563,37.81,78346.27,0.0,-0.95052,5e-05,5.03228]
[1779053232664,37.81,78348.19,0.0,-0.95042,6e-05,5.04098]
[1779053238232,37.81,78349.09,0.0,-0.95037,6e-05,5.04494]
[1779053240538,37.81,78349.31,0.0,-0.95036,6e-05,5.04591]
[1779053240562,37.81,78349.31,0.0,-0.95036,6e-05,5.04591]
[1779053240746,37.81,78349.45,0.0,-0.95035,6e-05,5.04637]
[1779053240947,37.81,78349.45,0.0,-0.95035,6e-05,5.04637]
[1779053241061,37.81,78349.45,0.0,-0.95035,6e-05,5.04637]
[1779053242260,37.81,78352.64,0.0,-0.95018,6e-05,5.06063]
[1779053243267,37.81,78354.91,0.0,-0.95005,6e-05,5.07089]
[1779053244461,37.81,78354.91,0.0,-0.95005,6e-05,5.07089]
[1779053244564,37.81,78354.91,0.0,-0.95005,6e-05,5.07089]
[1779053246476,37.81,78357.14,0.0,-0.94993,6e-05,5.08089]
[1779053246564,37.81,78357.14,0.0,-0.94993,6e-05,5.08089]
[1779053246577,37.81,78357.3,0.0,-0.94992,6e-05,5.08153]
[1779053249905,37.81,78357.37,0.0,-0.94992,6e-05,5.08176]
[1779053249310,37.81,78361.04,0.0,-0.94972,6e-05,5.09832]
[1779053250058,37.81,78361.04,0.0,-0.94972,6e-05,5.09832]
[1779053250316,37.81,78363.73,0.0,-0.94957,6e-05,5.11049]
[1779053251323,37.81,78365.76,0.0,-0.9495,6e-05,5.11503]
[1779053256358,37.81,78366.22,0.0,-0.94948,6e-05,5.11641]
[1779053259591,37.81,78366.29,0.0,-0.94948,6e-05,5.11644]
[1779053260402,37.81,78366.29,0.0,-0.94948,6e-05,5.1163]
[1779053260566,37.81,78366.29,0.0,-0.94948,6e-05,5.1163]
[1779053266428,37.8,78366.42,0.0,-0.94949,6e-05,5.1159]
[1779053272470,37.8,78366.7,0.0,-0.94948,6e-05,5.11635]
[1779053277505,37.8,78366.56,0.0,-0.9495,6e-05,5.11502]
[1779053280561,37.8,78366.49,0.0,-0.94951,6e-05,5.11443]
[1779053280662,37.8,78366.54,0.0,-0.94951,6e-05,5.11453]
[1779053282168,37.8,78366.46,0.0,-0.94951,6e-05,5.11403]
[1779053282308,37.8,78366.46,0.0,-0.94951,6e-05,5.11403]
[1779053287575,37.8,78367.23,0.0,-0.94948,6e-05,5.11675]
[1779053292610,37.8,78367.31,0.0,-0.94948,6e-05,5.11648]
[1779053296474,37.79,78367.2,0.0,-0.94949,6e-05,5.11561]
[1779053296560,37.79,78367.2,0.0,-0.94949,6e-05,5.11561]
[1779053301673,37.79,78367.13,0.0,-0.94951,6e-05,5.1144]
[1779053306564,37.79,78367.18,0.0,-0.94952,6e-05,5.11381]
[1779053306708,37.79,78366.99,0.0,-0.94953,6e-05,5.11274]
[1779053309805,37.79,78366.89,0.0,-0.94954,6e-05,5.11188]
[1779053310059,37.79,78366.89,0.0,-0.94954,6e-05,5.11169]
[1779053315771,37.78,78366.89,0.0,-0.9496,6e-05,5.10592]
[1779053320806,37.78,78366.78,0.0,-0.94962,6e-05,5.10447]
[1779053325842,37.78,78366.84,0.0,-0.94962,6e-05,5.1038]
[1779053327716,37.78,78366.84,0.0,-0.94962,6e-05,5.1038]
[1779053327807,37.78,78366.84,0.0,-0.94962,6e-05,5.1038]
[1779053329397,37.78,78366.85,0.0,-0.94963,6e-05,5.10347]
[1779053329560,37.78,78366.85,0.0,-0.94963,6e-05,5.10347]
[1779053329871,37.78,78366.67,0.0,-0.94964,6e-05,5.10227]
[1779053334906,37.77,78366.56,0.0,-0.94966,6e-05,5.10084]
[1779053340948,37.77,78367.22,0.0,-0.94964,6e-05,5.10273]
[1779053342350,37.77,78367.22,0.0,-0.94964,6e-05,5.10273]
[1779053342564,37.77,78367.22,0.0,-0.94964,6e-05,5.10273]
[1779053342962,37.77,78373.47,0.0,-0.94929,6e-05,5.13107]
[1779053344247,37.77,78373.59,0.0,-0.94929,6e-05,5.13136]
[1779053344311,37.77,78373.59,0.0,-0.94929,6e-05,5.13136]
[1779053344976,37.77,78374.1,0.0,-0.94926,6e-05,5.13344]
[1779053352025,37.76,78373.68,0.0,-0.94931,6e-05,5.12974]
[1779053352911,37.76,78373.68,0.0,-0.94931,6e-05,5.12974]
[1779053353058,37.76,78373.57,0.0,-0.94932,6e-05,5.129]
[1779053358067,37.76,78372.84,0.0,-0.94937,6e-05,5.12452]
[1779053363970,37.76,78373.08,0.0,-0.94937,6e-05,5.12474]
[1779053364058,37.76,78373.04,0.0,-0.94938,6e-05,5.12433]
[1779053365758,37.76,78370.91,0.0,-0.9495,6e-05,5.11435]
[1779053365810,37.76,78370.91,0.0,-0.9495,6e-05,5.11435]
[1779053365910,37.76,78369.29,0.0,-0.94959,6e-05,5.10673]
[1779053371158,37.75,78365.34,0.0,-0.94987,6e-05,5.08304]
[1779053374560,37.75,78365.02,0.0,-0.94989,6e-05,5.0813]
[1779053379671,37.75,78366.45,0.0,-0.94982,6e-05,5.0871]
[1779053382235,37.75,78370.31,0.0,-0.94961,6e-05,5.1041]
[1779053383183,37.75,78370.31,0.0,-0.94961,6e-05,5.1041]
[1779053383310,37.75,78370.31,0.0,-0.94961,6e-05,5.1041]
[1779053383951,37.75,78370.31,0.0,-0.94961,6e-05,5.1041]
[1779053384058,37.75,78370.31,0.0,-0.94961,6e-05,5.1041]
[1779053384052,37.75,78375.25,0.0,-0.94933,6e-05,5.12661]
[1779053384249,37.75,78378.94,0.0,-0.94913,6e-05,5.14356]
[1779053385256,37.75,78382.09,0.0,-0.94895,6e-05,5.1579]
[1779053388910,37.75,78382.75,0.0,-0.94892,6e-05,5.16057]
[1779053389060,37.75,78382.75,0.0,-0.94892,6e-05,5.16057]
[1779053394320,37.74,78386.33,0.0,-0.94873,6e-05,5.17569]
[1779053397341,37.74,78392.26,0.0,-0.9484,6e-05,5.20258]
[1779053398348,37.74,78396.96,0.0,-0.94814,6e-05,5.2242]
[1779053401223,37.74,78399.55,0.0,-0.94799,6e-05,5.23577]
[1779053401310,37.74,78399.55,0.0,-0.94799,6e-05,5.23577]
[1779053402332,37.74,78400.83,0.0,-0.94792,6e-05,5.24147]
[1779053402560,37.74,78400.83,0.0,-0.94792,6e-05,5.24147]
[1779053402660,37.74,78401.02,0.0,-0.94792,6e-05,5.24209]
[1779053407782,37.74,78398.87,0.0,-0.94805,6e-05,5.23099]
[1779053407813,37.74,78398.87,0.0,-0.94805,6e-05,5.23099]
[1779053409425,37.73,78395.74,0.0,-0.94824,6e-05,5.21563]
[1779053415467,37.73,78394.36,0.0,-0.94834,6e-05,5.20758]
[1779053421509,37.73,78395.12,0.0,-0.94832,6e-05,5.20964]
[1779053424450,37.72,78395.1,0.0,-0.94832,6e-05,5.20907]
[1779053424562,37.72,78395.1,0.0,-0.94832,6e-05,5.20907]
[1779053425594,37.72,78395.13,0.0,-0.94832,6e-05,5.20897]
[1779053425807,37.72,78395.13,0.0,-0.94832,6e-05,5.20897]
[1779053425909,37.72,78395.1,0.0,-0.94833,6e-05,5.20859]
[1779053432588,37.72,78395.15,0.0,-0.94839,6e-05,5.20254]
[1779053436312,37.72,78393.59,0.0,-0.94849,6e-05,5.19465]
[1779053436564,37.72,78393.59,0.0,-0.94849,6e-05,5.19465]
[1779053442661,37.71,78393.0,0.0,-0.94854,6e-05,5.19057]
[1779053445076,37.71,78393.87,0.0,-0.94849,6e-05,5.19441]
[1779053445319,37.71,78396.33,0.0,-0.94835,6e-05,5.20568]
[1779053445920,37.71,78396.33,0.0,-0.94835,6e-05,5.20568]
[1779053446058,37.71,78396.33,0.0,-0.94835,6e-05,5.20568]
[1779053446021,37.71,78400.82,0.0,-0.9481,6e-05,5.22638]
[1779053450749,37.71,78403.36,0.0,-0.94796,6e-05,5.23741]
[1779053450808,37.71,78403.36,0.0,-0.94796,6e-05,5.23741]
[1779053456761,37.71,78403.83,0.0,-0.94795,6e-05,5.23822]
[1779053461796,37.7,78403.69,0.0,-0.94797,6e-05,5.23655]
[1779053464408,37.7,78404.12,0.0,-0.94795,6e-05,5.23813]
[1779053464566,37.7,78404.12,0.0,-0.94795,6e-05,5.23813]
[1779053465622,37.7,78404.04,0.0,-0.94796,6e-05,5.23755]
[1779053465807,37.7,78404.04,0.0,-0.94796,6e-05,5.23755]
[1779053465869,37.7,78404.04,0.0,-0.94796,6e-05,5.23734]
[1779053471866,37.7,78404.36,0.0,-0.94796,6e-05,5.2377]
[1779053476901,37.7,78404.29,0.0,-0.94797,6e-05,5.23669]
[1779053481938,37.69,78403.67,0.0,-0.94802,6e-05,5.23299]
[1779053487978,37.69,78403.72,0.0,-0.94803,6e-05,5.23219]
[1779053493015,37.69,78404.33,0.0,-0.94804,6e-05,5.22956]
[1779053498051,37.69,78404.15,0.0,-0.94806,6e-05,5.22794]
[1779053500881,37.69,78404.13,0.0,-0.94807,6e-05,5.22754]
[1779053501070,37.69,78404.13,0.0,-0.94807,6e-05,5.22754]
[1779053506107,37.68,78404.33,0.0,-0.94807,6e-05,5.22759]
[1779053510799,37.68,78404.43,0.0,-0.94807,6e-05,5.22741]
[1779053510808,37.68,78404.43,0.0,-0.94807,6e-05,5.22741]
[1779053511707,37.68,78405.3,0.0,-0.94802,6e-05,5.23136]
[1779053511808,37.68,78405.3,0.0,-0.94802,6e-05,5.23136]
[1779053512149,37.68,78405.27,0.0,-0.94802,6e-05,5.23111]
[1779053519198,37.68,78405.33,0.0,-0.94803,6e-05,5.23043]
[1779053520692,37.68,78405.33,0.0,-0.94803,6e-05,5.23043]
[1779053520809,37.68,78405.33,0.0,-0.94803,6e-05,5.23043]
[1779053522219,37.68,78398.16,0.0,-0.94845,6e-05,5.19635]
[1779053524437,37.68,78397.46,0.0,-0.9485,6e-05,5.19294]
[1779053524563,37.68,78397.46,0.0,-0.9485,6e-05,5.19294]
[1779053524653,37.68,78393.22,0.0,-0.94874,6e-05,5.17315]
[1779053525218,37.68,78393.22,0.0,-0.94874,6e-05,5.17315]
[1779053525309,37.68,78393.22,0.0,-0.94874,6e-05,5.17315]
[1779053525314,37.68,78390.21,0.0,-0.94891,6e-05,5.15911]
[1779053531282,37.67,78390.63,0.0,-0.94889,6e-05,5.1604]
[1779053538334,37.67,78390.21,0.0,-0.94893,6e-05,5.15772]
[1779053541808,37.67,78389.83,0.0,-0.94895,6e-05,5.15576]
[1779053542064,37.67,78389.83,0.0,-0.94895,6e-05,5.15576]
[1779053548401,37.67,78389.66,0.0,-0.94897,6e-05,5.15421]
[1779053552684,37.67,78385.7,0.0,-0.94924,6e-05,5.13105]
[1779053552811,37.67,78385.7,0.0,-0.94924,6e-05,5.13105]
[1779053552889,37.67,78379.66,0.0,-0.94958,6e-05,5.10315]
[1779053553436,37.67,78374.95,0.0,-0.94985,6e-05,5.08149]
[1779053554247,37.67,78374.95,0.0,-0.94985,6e-05,5.08149]
[1779053554309,37.67,78374.95,0.0,-0.94985,6e-05,5.08149]
[1779053554443,37.67,78375.66,0.0,-0.94981,6e-05,5.08471]
[1779053560485,37.67,78374.48,0.0,-0.94988,6e-05,5.07903]
[1779053561524,37.67,78374.48,0.0,-0.94988,6e-05,5.07903]
[1779053561558,37.67,78374.48,0.0,-0.94988,6e-05,5.07903]
[1779053567434,37.67,78375.3,0.0,-0.94984,6e-05,5.08242]
[1779053567559,37.67,78375.3,0.0,-0.94984,6e-05,5.08242]
[1779053567640,37.67,78375.35,0.0,-0.94983,6e-05,5.08256]
[1779053573080,37.67,78375.14,0.0,-0.94985,6e-05,5.08121]
[1779053573311,37.66,78374.59,0.0,-0.94988,6e-05,5.0786]
[1779053577310,37.66,78373.47,0.0,-0.94995,6e-05,5.07299]
[1779053577562,37.66,78373.47,0.0,-0.94995,6e-05,5.07299]
[1779053578603,37.66,78371.88,0.0,-0.95004,6e-05,5.06559]
[1779053578814,37.66,78371.88,0.0,-0.95004,6e-05,5.06559]
[1779053578915,37.66,78372.12,0.0,-0.95003,6e-05,5.06656]
[1779053584653,37.66,78371.49,0.0,-0.95007,6e-05,5.06295]
[1779053587378,37.66,78371.72,0.0,-0.95006,6e-05,5.06376]
[1779053587563,37.66,78371.72,0.0,-0.95006,6e-05,5.06376]
[1779053592709,37.66,78371.82,0.0,-0.95007,6e-05,5.06349]
[1779053597744,37.66,78371.21,0.0,-0.95011,6e-05,5.06013]
[1779053600765,37.66,78366.54,0.0,-0.95037,6e-05,5.03851]
[1779053602248,37.66,78366.54,0.0,-0.95037,6e-05,5.03851]
[1779053602307,37.66,78365.69,0.0,-0.95042,6e-05,5.03457]
[1779053604789,37.66,78365.22,0.0,-0.95045,6e-05,5.03231]
[1779053604810,37.66,78365.22,0.0,-0.95045,6e-05,5.03231]
[1779053604890,37.66,78364.97,0.0,-0.95046,6e-05,5.03111]
[1779053607275,37.65,78364.7,0.0,-0.95048,6e-05,5.02982]
[1779053607309,37.65,78363.84,0.0,-0.95053,6e-05,5.02585]
[1779053612849,37.65,78357.09,0.0,-0.95094,5e-05,4.99043]
[1779053614213,37.65,78357.09,0.0,-0.95094,5e-05,4.99043]
[1779053614308,37.65,78354.38,0.0,-0.95109,5e-05,4.9782]
[1779053616877,37.65,78362.75,0.0,-0.95063,6e-05,5.01626]
[1779053617344,37.65,78362.75,0.0,-0.95063,6e-05,5.01626]
[1779053617562,37.65,78362.75,0.0,-0.95063,6e-05,5.01626]
[1779053618230,37.65,78362.75,0.0,-0.95063,6e-05,5.01626]
[1779053618309,37.65,78364.16,0.0,-0.95055,6e-05,5.02264]
[1779053618891,37.65,78365.38,0.0,-0.95048,6e-05,5.02814]
[1779053623312,37.65,78365.89,0.0,-0.95046,6e-05,5.03023]
[1779053623558,37.65,78365.89,0.0,-0.95046,6e-05,5.03023]
[1779053627025,37.65,78367.96,0.0,-0.95034,6e-05,5.03949]
[1779053627062,37.65,78367.96,0.0,-0.95034,6e-05,5.03949]
[1779053627163,37.65,78369.41,0.0,-0.95027,6e-05,5.04603]
[1779053628072,37.65,78369.41,0.0,-0.95027,6e-05,5.04603]
[1779053628309,37.65,78369.41,0.0,-0.95027,6e-05,5.04603]
[1779053633996,37.65,78369.5,0.0,-0.95027,6e-05,5.04586]
[1779053635510,37.65,78369.5,0.0,-0.95027,6e-05,5.04586]
[1779053635559,37.65,78369.5,0.0,-0.95027,6e-05,5.04586]
[1779053637321,37.65,78369.82,0.0,-0.95025,6e-05,5.04708]
[1779053637562,37.65,78369.82,0.0,-0.95025,6e-05,5.04708]
[1779053638024,37.65,78369.91,0.0,-0.95025,6e-05,5.04741]
[1779053644066,37.65,78369.99,0.0,-0.95025,6e-05,5.04734]
[1779053649101,37.65,78369.55,0.0,-0.95028,6e-05,5.04506]
[1779053651764,37.65,78369.54,0.0,-0.95028,6e-05,5.04493]
[1779053651809,37.65,78369.54,0.0,-0.95028,6e-05,5.04493]
[1779053654903,37.65,78369.54,0.0,-0.95028,6e-05,5.04489]
[1779053655064,37.65,78369.54,0.0,-0.95028,6e-05,5.04489]
[1779053655165,37.65,78369.54,0.0,-0.95028,6e-05,5.04477]
[1779053657087,37.65,78369.54,0.0,-0.95028,6e-05,5.04477]
[1779053657310,37.65,78369.54,0.0,-0.95028,6e-05,5.04477]
[1779053669241,37.65,78370.03,0.0,-0.95026,6e-05,5.04633]
[1779053674276,37.64,78373.33,0.0,-0.95013,6e-05,5.05632]
[1779053676309,37.64,78374.03,0.0,-0.95009,6e-05,5.05942]
[1779053676563,37.64,78374.65,0.0,-0.95006,6e-05,5.06212]
[1779053677297,37.64,78375.45,0.0,-0.95001,6e-05,5.0658]
[1779053679937,37.64,78375.96,0.0,-0.94999,6e-05,5.06782]
[1779053680058,37.64,78375.96,0.0,-0.94999,6e-05,5.06782]
[1779053680320,37.64,78383.31,0.0,-0.94958,6e-05,5.10131]
[1779053681327,37.64,78388.29,0.0,-0.9493,6e-05,5.1241]
[1779053683341,37.64,78390.73,0.0,-0.94916,6e-05,5.13506]
[1779053685355,37.64,78393.8,0.0,-0.94899,6e-05,5.14903]
[1779053685621,37.64,78393.8,0.0,-0.94899,6e-05,5.14903]
[1779053685809,37.64,78393.8,0.0,-0.94899,6e-05,5.14903]
[1779053686362,37.64,78393.97,0.0,-0.94899,6e-05,5.14957]
[1779053688473,37.64,78394.88,0.0,-0.94894,6e-05,5.15364]
[1779053688561,37.64,78394.88,0.0,-0.94894,6e-05,5.15364]
[1779053690224,37.64,78394.64,0.0,-0.94895,6e-05,5.1524]
[1779053690307,37.64,78394.64,0.0,-0.94895,6e-05,5.1524]
[1779053694418,37.64,78402.06,0.0,-0.94854,6e-05,5.18607]
[1779053696449,37.64,78403.41,0.0,-0.94846,6e-05,5.19218]
[1779053696564,37.64,78403.41,0.0,-0.94846,6e-05,5.19218]
[1779053697124,37.64,78403.41,0.0,-0.94846,6e-05,5.19218]
[1779053697309,37.64,78403.41,0.0,-0.94846,6e-05,5.19218]
[1779053697165,37.64,78403.96,0.0,-0.94843,6e-05,5.19456]
[1779053697576,37.64,78403.96,0.0,-0.94843,6e-05,5.19456]
[1779053697808,37.64,78403.96,0.0,-0.94843,6e-05,5.19456]
[1779053701467,37.63,78399.11,0.0,-0.94872,6e-05,5.17113]
[1779053705207,37.63,78398.19,0.0,-0.94878,6e-05,5.16656]
[1779053705314,37.63,78398.19,0.0,-0.94878,6e-05,5.16656]
[1779053705308,37.63,78398.19,0.0,-0.94878,6e-05,5.16639]
[1779053706025,37.63,78398.19,0.0,-0.94878,6e-05,5.16639]
[1779053706060,37.63,78398.19,0.0,-0.94878,6e-05,5.16639]
[1779053708516,37.63,78401.8,0.0,-0.94858,6e-05,5.18241]
[1779053710012,37.63,78401.8,0.0,-0.94858,6e-05,5.18241]
[1779053710062,37.63,78401.8,0.0,-0.94858,6e-05,5.18241]
[1779053714179,37.63,78402.09,0.0,-0.94858,6e-05,5.18292]
[1779053714313,37.63,78402.09,0.0,-0.94858,6e-05,5.18292]
[1779053714226,37.63,78402.7,0.0,-0.94854,6e-05,5.18554]
[1779053716620,37.63,78397.0,0.0,-0.94888,6e-05,5.1585]
[1779053719281,37.63,78394.52,0.0,-0.94902,6e-05,5.14686]
[1779053719309,37.63,78394.52,0.0,-0.94902,6e-05,5.14686]
[1779053721069,37.63,78392.69,0.0,-0.94913,6e-05,5.13812]
[1779053721308,37.63,78392.69,0.0,-0.94913,6e-05,5.13812]
[1779053726643,37.62,78392.62,0.0,-0.94914,6e-05,5.13691]
[1779053731678,37.62,78392.59,0.0,-0.9492,6e-05,5.13131]
[1779053733445,37.62,78392.78,0.0,-0.94919,6e-05,5.13206]
[1779053733566,37.62,78392.78,0.0,-0.94919,6e-05,5.13206]
[1779053733692,37.62,78392.59,0.0,-0.9492,6e-05,5.13108]
[1779053735221,37.62,78392.59,0.0,-0.9492,6e-05,5.13108]
[1779053735309,37.62,78392.59,0.0,-0.9492,6e-05,5.13108]
[1779053738233,37.62,78392.63,0.0,-0.9492,6e-05,5.13093]
[1779053738307,37.62,78392.63,0.0,-0.9492,6e-05,5.13093]
[1779053743764,37.62,78391.15,0.0,-0.94929,6e-05,5.12341]
[1779053745627,37.62,78391.11,0.0,-0.9493,6e-05,5.12313]
[1779053745810,37.62,78391.11,0.0,-0.9493,6e-05,5.12313]
[1779053745935,37.62,78391.11,0.0,-0.9493,6e-05,5.12313]
[1779053746060,37.62,78391.11,0.0,-0.9493,6e-05,5.12313]
[1779053746158,37.62,78391.08,0.0,-0.9493,6e-05,5.1229]
[1779053751820,37.62,78391.1,0.0,-0.94931,6e-05,5.12246]
[1779053754841,37.62,78396.96,0.0,-0.94898,6e-05,5.1492]
[1779053756354,37.62,78396.96,0.0,-0.94898,6e-05,5.1492]
[1779053756411,37.61,78400.96,0.0,-0.94875,6e-05,5.16757]
[1779053756576,37.61,78400.96,0.0,-0.94875,6e-05,5.16757]
[1779053756597,37.61,78400.96,0.0,-0.94875,6e-05,5.16757]
[1779053756812,37.61,78400.96,0.0,-0.94875,6e-05,5.16757]
[1779053762897,37.61,78402.8,0.0,-0.94866,6e-05,5.17491]
[1779053767933,37.61,78402.77,0.0,-0.94867,6e-05,5.1739]
[1779053770907,37.61,78402.64,0.0,-0.94869,6e-05,5.17295]
[1779053771061,37.61,78402.64,0.0,-0.94869,6e-05,5.17295]
[1779053771134,37.61,78402.64,0.0,-0.94869,6e-05,5.17295]
[1779053771310,37.61,78402.64,0.0,-0.94869,6e-05,5.17295]
[1779053771411,37.61,78403.18,0.0,-0.94866,6e-05,5.17528]
[1779053773976,37.61,78408.05,0.0,-0.94839,6e-05,5.19735]
[1779053774983,37.61,78414.57,0.0,-0.94801,6e-05,5.22751]
[1779053776997,37.6,78418.07,0.0,-0.94782,6e-05,5.24331]
[1779053779014,37.6,78421.07,0.0,-0.94765,6e-05,5.25682]
[1779053781245,37.6,78422.26,0.0,-0.94759,6e-05,5.26214]
[1779053781311,37.6,78422.26,0.0,-0.94759,6e-05,5.26214]
[1779053781412,37.6,78423.2,0.0,-0.94754,6e-05,5.26628]
[1779053781600,37.6,78423.2,0.0,-0.94754,6e-05,5.26628]
[1779053781808,37.6,78423.2,0.0,-0.94754,6e-05,5.26628]
[1779053787069,37.6,78423.8,0.0,-0.94752,6e-05,5.26739]
[1779053790090,37.59,78426.71,0.0,-0.94736,6e-05,5.28017]
[1779053791097,37.59,78431.48,0.0,-0.94713,6e-05,5.29759]
[1779053793111,37.59,78434.67,0.0,-0.94696,6e-05,5.31186]
[1779053795708,37.59,78435.47,0.0,-0.94692,6e-05,5.31485]
[1779053795811,37.59,78435.47,0.0,-0.94692,6e-05,5.31485]
[1779053795836,37.59,78435.47,0.0,-0.94692,6e-05,5.31485]
[1779053796059,37.59,78435.47,0.0,-0.94692,6e-05,5.31485]
[1779053796132,37.59,78435.89,0.0,-0.9469,6e-05,5.31643]
[1779053801168,37.58,78436.18,0.0,-0.94691,6e-05,5.31583]
[1779053806203,37.58,78435.64,0.0,-0.94696,6e-05,5.31139]
[1779053808166,37.58,78436.32,0.0,-0.94693,6e-05,5.31423]
[1779053808217,37.58,78442.79,0.0,-0.94655,6e-05,5.34443]
[1779053809224,37.58,78454.3,0.0,-0.94587,6e-05,5.39887]
[1779053810231,37.58,78450.65,0.0,-0.94609,6e-05,5.38136]
[1779053811764,37.58,78450.68,0.0,-0.94609,6e-05,5.3814]
[1779053812245,37.57,78446.43,0.0,-0.94635,6e-05,5.36112]
[1779053813252,37.57,78442.31,0.0,-0.94659,6e-05,5.34154]
[1779053814259,37.57,78437.17,0.0,-0.9469,6e-05,5.31687]
[1779053818287,37.57,78434.81,0.0,-0.94705,6e-05,5.30437]
[1779053824329,37.57,78434.96,0.0,-0.94706,6e-05,5.30333]
[1779053828357,37.56,78431.48,0.0,-0.94728,6e-05,5.28595]
[1779053830372,37.56,78428.79,0.0,-0.94744,6e-05,5.27283]
[1779053832386,37.56,78425.02,0.0,-0.94767,6e-05,5.25481]
[1779053833393,37.56,78418.98,0.0,-0.94802,6e-05,5.2263]
[1779053835411,37.56,78415.44,0.0,-0.94823,6e-05,5.20943]
[1779053836416,37.56,78407.23,0.0,-0.9487,6e-05,5.17113]
[1779053837422,37.56,78397.23,0.0,-0.94927,6e-05,5.12463]
[1779053838429,37.56,78391.71,0.0,-0.94958,6e-05,5.09904]
[1779053839436,37.56,78390.34,0.0,-0.94966,6e-05,5.09266]
[1779053841450,37.56,78395.84,0.0,-0.94935,6e-05,5.11792]
[1779053842457,37.56,78401.78,0.0,-0.94901,6e-05,5.14533]
[1779053845478,37.56,78402.07,0.0,-0.949,6e-05,5.14638]
[1779053846110,37.56,78402.07,0.0,-0.949,6e-05,5.14638]
[1779053846310,37.56,78402.07,0.0,-0.949,6e-05,5.14638]
[1779053846519,37.56,78402.07,0.0,-0.949,6e-05,5.14638]
[1779053846485,37.56,78402.21,0.0,-0.94899,6e-05,5.14691]
[1779053846561,37.56,78402.21,0.0,-0.94899,6e-05,5.14691]
[1779053852527,37.55,78402.33,0.0,-0.94904,6e-05,5.14202]
[1779053856555,37.55,78395.42,0.0,-0.94944,6e-05,5.10949]
[1779053857562,37.55,78390.13,0.0,-0.94974,6e-05,5.08508]
[1779053858934,37.55,78390.13,0.0,-0.94974,6e-05,5.08508]
[1779053859059,37.55,78390.13,0.0,-0.94974,6e-05,5.08508]
[1779053859525,37.55,78390.13,0.0,-0.94974,6e-05,5.08508]
[1779053859123,37.55,78388.3,0.0,-0.94984,6e-05,5.07665]
[1779053859559,37.55,78388.3,0.0,-0.94984,6e-05,5.07665]
[1779053863604,37.55,78382.14,0.0,-0.95019,6e-05,5.04836]
[1779053864611,37.55,78370.64,0.0,-0.95083,6e-05,4.99582]
[1779053865618,37.55,78365.62,0.0,-0.9511,5e-05,4.97304]
[1779053868639,37.55,78363.19,0.0,-0.95123,5e-05,4.96224]
[1779053869646,37.55,78366.35,0.0,-0.95106,6e-05,4.97654]
[1779053871105,37.55,78366.35,0.0,-0.95106,6e-05,4.97654]
[1779053871308,37.55,78366.35,0.0,-0.95106,6e-05,4.97654]
[1779053871398,37.55,78367.6,0.0,-0.95099,6e-05,4.98226]
[1779053871781,37.55,78367.6,0.0,-0.95099,6e-05,4.98226]
[1779053871810,37.55,78367.6,0.0,-0.95099,6e-05,4.98226]
[1779053880723,37.55,78367.63,0.0,-0.95099,6e-05,4.98261]
[1779053883579,37.55,78369.14,0.0,-0.9509,6e-05,4.98948]
[1779053883814,37.55,78369.14,0.0,-0.9509,6e-05,4.98948]
[1779053884263,37.55,78369.14,0.0,-0.9509,6e-05,4.98948]
[1779053884310,37.55,78369.14,0.0,-0.9509,6e-05,4.98948]
[1779053884317,37.55,78373.06,0.0,-0.95069,6e-05,5.0073]
[1779053885760,37.55,78376.02,0.0,-0.95052,6e-05,5.02066]
[1779053890195,37.55,78376.99,0.0,-0.95047,6e-05,5.02484]
[1779053890309,37.55,78376.99,0.0,-0.95047,6e-05,5.02484]
[1779053891802,37.55,78380.95,0.0,-0.95026,6e-05,5.04266]
[1779053894273,37.55,78380.6,0.0,-0.95028,6e-05,5.04094]
[1779053894312,37.55,78380.6,0.0,-0.95028,6e-05,5.04094]
[1779053894374,37.55,78380.8,0.0,-0.95027,6e-05,5.04173]
[1779053894836,37.55,78380.8,0.0,-0.95027,6e-05,5.04173]
[1779053895062,37.55,78380.8,0.0,-0.95027,6e-05,5.04173]
[1779053898851,37.55,78383.61,0.0,-0.95011,6e-05,5.05473]
[1779053903888,37.55,78383.58,0.0,-0.95011,6e-05,5.05469]
[1779053911855,37.55,78383.53,0.0,-0.95011,6e-05,5.05449]
[1779053912064,37.55,78383.53,0.0,-0.95011,6e-05,5.05449]
[1779053912271,37.55,78383.53,0.0,-0.95011,6e-05,5.05449]
[1779053912310,37.55,78383.53,0.0,-0.95011,6e-05,5.05449]
[1779053912368,37.55,78383.53,0.0,-0.95015,6e-05,5.05006]
[1779053917986,37.55,78383.49,0.0,-0.95015,6e-05,5.05006]
[1779053922215,37.55,78384.48,0.0,-0.95009,6e-05,5.05469]
[1779053922309,37.55,78384.48,0.0,-0.95009,6e-05,5.05469]
[1779053922438,37.55,78385.21,0.0,-0.95005,6e-05,5.05806]
[1779053922705,37.55,78385.21,0.0,-0.95005,6e-05,5.05806]
[1779053922812,37.55,78385.21,0.0,-0.95005,6e-05,5.05806]
[1779053929063,37.55,78382.39,0.0,-0.95021,6e-05,5.04532]
[1779053930510,37.55,78382.39,0.0,-0.95021,6e-05,5.04532]
[1779053930562,37.55,78382.39,0.0,-0.95021,6e-05,5.04532]
[1779053930612,37.55,78381.61,0.0,-0.95025,6e-05,5.04183]
[1779053931481,37.55,78381.61,0.0,-0.95025,6e-05,5.04183]
[1779053931563,37.55,78381.61,0.0,-0.95025,6e-05,5.04183]
[1779053938126,37.55,78378.26,0.0,-0.95043,6e-05,5.02683]
[1779053939133,37.55,78373.99,0.0,-0.95067,6e-05,5.00726]
[1779053940032,37.55,78373.99,0.0,-0.95067,6e-05,5.00726]
[1779053940059,37.55,78373.99,0.0,-0.95067,6e-05,5.00726]
[1779053940140,37.55,78372.91,0.0,-0.95073,6e-05,5.00228]
[1779053940943,37.55,78372.91,0.0,-0.95073,6e-05,5.00228]
[1779053941060,37.55,78372.91,0.0,-0.95073,6e-05,5.00228]
[1779053944168,37.55,78369.45,0.0,-0.95093,6e-05,4.98633]
[1779053945175,37.55,78364.57,0.0,-0.9512,5e-05,4.9642]
[1779053945687,37.55,78364.57,0.0,-0.9512,5e-05,4.9642]
[1779053945814,37.55,78364.57,0.0,-0.9512,5e-05,4.9642]
[1779053946590,37.55,78364.57,0.0,-0.9512,5e-05,4.9642]
[1779053946603,37.55,78364.58,0.0,-0.95119,5e-05,4.96428]
[1779053946808,37.55,78364.58,0.0,-0.95119,5e-05,4.96428]
[1779053952282,37.55,78362.08,0.0,-0.95133,5e-05,4.95327]
[1779053955732,37.55,78359.87,0.0,-0.95145,5e-05,4.94349]
[1779053955810,37.55,78359.87,0.0,-0.95145,5e-05,4.94349]
[1779053956310,37.55,78359.93,0.0,-0.95144,5e-05,4.94385]
[1779053956709,37.55,78359.93,0.0,-0.95144,5e-05,4.94385]
[1779053956808,37.55,78359.93,0.0,-0.95144,5e-05,4.94385]
[1779053958324,37.55,78355.75,0.0,-0.95167,5e-05,4.92519]
[1779053963359,37.56,78356.07,0.0,-0.95164,5e-05,4.92726]
[1779053974545,37.56,78356.14,0.0,-0.95164,5e-05,4.92781]
[1779053974562,37.56,78356.14,0.0,-0.95164,5e-05,4.92781]
[1779053974602,37.56,78356.14,0.0,-0.95166,5e-05,4.92428]
[1779053975940,37.56,78356.14,0.0,-0.95166,5e-05,4.9244]
[1779053976060,37.56,78356.14,0.0,-0.95166,5e-05,4.9244]
[1779053985369,37.56,78356.14,0.0,-0.95166,5e-05,4.9245]
[1779053985563,37.56,78356.14,0.0,-0.95166,5e-05,4.9245]
[1779053985642,37.56,78356.1,0.0,-0.95165,5e-05,4.92533]
[1779053986829,37.56,78354.81,0.0,-0.95172,5e-05,4.91963]
[1779053987061,37.56,78354.81,0.0,-0.95172,5e-05,4.91963]
[1779053992562,37.57,78353.57,0.0,-0.95178,5e-05,4.91477]
[1779053998604,37.57,78353.4,0.0,-0.95178,5e-05,4.91487]
[1779054000618,37.57,78349.54,0.0,-0.95197,5e-05,4.89897]
[1779054001625,37.57,78354.87,0.0,-0.95167,5e-05,4.92358]
[1779054002487,37.57,78354.87,0.0,-0.95167,5e-05,4.92358]
[1779054002561,37.57,78354.87,0.0,-0.95167,5e-05,4.92358]
[1779054002632,37.57,78363.82,0.0,-0.95118,5e-05,4.96414]
[1779054003639,37.57,78367.95,0.0,-0.95095,6e-05,4.98309]
[1779054004646,37.58,78369.05,0.0,-0.95089,6e-05,4.98825]
[1779054004856,37.58,78369.05,0.0,-0.95089,6e-05,4.98825]
[1779054005060,37.58,78369.05,0.0,-0.95089,6e-05,4.98825]
[1779054010688,37.58,78369.5,0.0,-0.95085,6e-05,4.99102]
[1779054012702,37.58,78349.31,0.0,-0.95196,5e-05,4.90008]
[1779054013680,37.58,78349.31,0.0,-0.95196,5e-05,4.90008]
[1779054014013,37.58,78349.31,0.0,-0.95196,5e-05,4.90008]
[1779054014055,37.58,78345.78,0.0,-0.95215,5e-05,4.88403]
[1779054014720,37.58,78335.77,0.0,-0.95269,5e-05,4.83935]
[1779054015727,37.58,78338.43,0.0,-0.95255,5e-05,4.85113]
[1779054017805,37.58,78339.72,0.0,-0.95247,5e-05,4.85736]
[1779054017891,37.58,78339.76,0.0,-0.95247,5e-05,4.85765]
[1779054023783,37.58,78339.52,0.0,-0.95247,5e-05,4.85784]
[1779054029825,37.59,78340.36,0.0,-0.95241,5e-05,4.8628]
[1779054033360,37.59,78341.29,0.0,-0.95239,5e-05,4.86282]
[1779054033560,37.59,78341.29,0.0,-0.95239,5e-05,4.86282]
[1779054033639,37.59,78349.37,0.0,-0.95195,5e-05,4.89928]
[1779054033853,37.59,78350.58,0.0,-0.95188,5e-05,4.90495]
[1779054034992,37.59,78350.58,0.0,-0.95188,5e-05,4.90495]
[1779054035059,37.59,78350.58,0.0,-0.95188,5e-05,4.90495]
[1779054037167,37.59,78350.71,0.0,-0.95187,5e-05,4.90571]
[1779054037321,37.59,78350.71,0.0,-0.95187,5e-05,4.90571]
[1779054037814,37.59,78350.78,0.0,-0.95187,5e-05,4.90612]
[1779054037882,37.59,78350.73,0.0,-0.95187,5e-05,4.90598]
[1779054042916,37.59,78350.78,0.0,-0.95186,5e-05,4.90668]
[1779054047951,37.59,78351.3,0.0,-0.95183,5e-05,4.90949]
[1779054049908,37.59,78351.65,0.0,-0.95181,5e-05,4.91115]
[1779054049990,37.59,78351.65,0.0,-0.95181,5e-05,4.91115]
[1779054050059,37.59,78351.65,0.0,-0.95181,5e-05,4.91115]
[1779054050091,37.59,78353.37,0.0,-0.95171,5e-05,4.91896]
[1779054051627,37.59,78353.37,0.0,-0.95171,5e-05,4.91896]
[1779054051673,37.59,78353.37,0.0,-0.95171,5e-05,4.91896]
[1779054051810,37.59,78354.7,0.0,-0.95164,5e-05,4.925]
[1779054056960,37.59,78355.36,0.0,-0.9516,5e-05,4.92819]
[1779054057216,37.59,78355.36,0.0,-0.9516,5e-05,4.92819]
[1779054057283,37.59,78380.16,0.0,-0.95023,6e-05,5.04093]
[1779054058425,37.59,78380.16,0.0,-0.95023,6e-05,5.04093]
[1779054058495,37.59,78385.77,0.0,-0.94991,6e-05,5.06692]
[1779054059048,37.6,78387.68,0.0,-0.9498,6e-05,5.07597]
[1779054060393,37.6,78387.68,0.0,-0.9498,6e-05,5.07597]
[1779054060489,37.6,78388.72,0.0,-0.94974,6e-05,5.08076]
[1779054066097,37.6,78389.51,0.0,-0.94969,6e-05,5.08525]
[1779054071132,37.6,78390.33,0.0,-0.94964,6e-05,5.08952]
[1779054072034,37.6,78390.33,0.0,-0.94964,6e-05,5.08952]
[1779054072062,37.6,78390.33,0.0,-0.94964,6e-05,5.08952]
[1779054072139,37.6,78390.58,0.0,-0.94962,6e-05,5.09077]
[1779054073097,37.6,78390.58,0.0,-0.94962,6e-05,5.09077]
[1779054073146,37.6,78397.34,0.0,-0.94924,6e-05,5.12197]
[1779054074559,37.6,78397.34,0.0,-0.94924,6e-05,5.12197]
[1779054074572,37.6,78400.39,0.0,-0.94907,6e-05,5.13607]
[1779054075509,37.6,78400.39,0.0,-0.94907,6e-05,5.13607]
[1779054075545,37.6,78400.39,0.0,-0.94907,6e-05,5.13607]
[1779054075564,37.6,78400.39,0.0,-0.94907,6e-05,5.13607]
[1779054081202,37.6,78401.1,0.0,-0.94903,6e-05,5.13932]
[1779054085554,37.6,78402.49,0.0,-0.94895,6e-05,5.14525]
[1779054085622,37.6,78402.49,0.0,-0.94895,6e-05,5.14525]
[1779054085810,37.6,78402.83,0.0,-0.94894,6e-05,5.14665]
[1779054088251,37.6,78397.84,0.0,-0.94923,6e-05,5.12305]
[1779054090416,37.6,78396.93,0.0,-0.94928,6e-05,5.11871]
[1779054090516,37.6,78396.93,0.0,-0.94928,6e-05,5.11871]
[1779054090957,37.6,78395.94,0.0,-0.94934,6e-05,5.11399]
[1779054091058,37.6,78395.94,0.0,-0.94934,6e-05,5.11399]
[1779054096307,37.6,78394.74,0.0,-0.94945,6e-05,5.10388]
[1779054103363,37.6,78393.15,0.0,-0.94953,6e-05,5.09693]
[1779054108398,37.6,78393.21,0.0,-0.94952,6e-05,5.09756]
[1779054113433,37.6,78392.95,0.0,-0.94953,6e-05,5.09672]
[1779054114858,37.6,78392.74,0.0,-0.94955,6e-05,5.09583]
[1779054114914,37.6,78392.74,0.0,-0.94955,6e-05,5.09583]
[1779054115059,37.6,78392.74,0.0,-0.94955,6e-05,5.09583]
[1779054120482,37.6,78392.57,0.0,-0.94955,6e-05,5.09551]
[1779054125239,37.6,78392.09,0.0,-0.94957,6e-05,5.0936]
[1779054125290,37.6,78392.09,0.0,-0.94957,6e-05,5.0936]
[1779054125308,37.6,78392.09,0.0,-0.94957,6e-05,5.0936]
[1779054130552,37.6,78392.18,0.0,-0.94956,6e-05,5.09447]
[1779054135587,37.6,78392.47,0.0,-0.94954,6e-05,5.09617]
[1779054140624,37.6,78392.31,0.0,-0.94955,6e-05,5.0958]
[1779054145502,37.6,78392.38,0.0,-0.94954,6e-05,5.09641]
[1779054145553,37.6,78392.38,0.0,-0.94954,6e-05,5.09641]
[1779054145575,37.6,78392.38,0.0,-0.94954,6e-05,5.09641]
[1779054146666,37.6,78390.2,0.0,-0.94966,6e-05,5.08654]
[1779054151701,37.61,78390.2,0.0,-0.94969,6e-05,5.08239]
[1779054160764,37.61,78390.03,0.0,-0.94969,6e-05,5.08249]
[1779054162778,37.61,78375.73,0.0,-0.95049,6e-05,5.01733]
[1779054163317,37.61,78375.73,0.0,-0.95049,6e-05,5.01733]
[1779054163369,37.61,78375.73,0.0,-0.95049,6e-05,5.01733]
[1779054163560,37.61,78375.73,0.0,-0.95049,6e-05,5.01733]
[1779054163785,37.61,78372.6,0.0,-0.95066,6e-05,5.00301]
[1779054164792,37.61,78372.84,0.0,-0.95065,6e-05,5.00412]
[1779054169827,37.61,78372.77,0.0,-0.95066,6e-05,5.00361]
[1779054171894,37.61,78371.78,0.0,-0.95071,6e-05,4.99905]
[1779054171903,37.61,78371.78,0.0,-0.95071,6e-05,4.99905]
[1779054172058,37.61,78371.78,0.0,-0.95071,6e-05,4.99905]
[1779054174562,37.61,78371.75,0.0,-0.95072,6e-05,4.99874]
[1779054174862,37.61,78371.71,0.0,-0.95072,6e-05,4.99846]
[1779054180904,37.61,78372.55,0.0,-0.95068,6e-05,5.00164]
[1779054183925,37.61,78377.11,0.0,-0.95043,6e-05,5.02219]
[1779054184932,37.61,78379.25,0.0,-0.95031,6e-05,5.03201]
[1779054186946,37.61,78385.84,0.0,-0.94994,6e-05,5.06212]
[1779054191981,37.6,78387.71,0.0,-0.94984,6e-05,5.07041]
[1779054198023,37.6,78388.27,0.0,-0.94981,6e-05,5.07262]
[1779054204065,37.6,78388.01,0.0,-0.94984,6e-05,5.07082]
[1779054207796,37.6,78388.13,0.0,-0.94983,6e-05,5.07118]
[1779054213128,37.6,78388.35,0.0,-0.94988,6e-05,5.06613]
[1779054218163,37.6,78388.56,0.0,-0.94987,6e-05,5.06671]
[1779054223198,37.6,78388.48,0.0,-0.94988,6e-05,5.0661]
[1779054228233,37.6,78390.57,0.0,-0.94976,6e-05,5.07556]
[1779054231254,37.6,78397.06,0.0,-0.9494,6e-05,5.10564]
[1779054232565,37.6,78397.06,0.0,-0.9494,6e-05,5.10564]
[1779054232657,37.6,78397.28,0.0,-0.94938,6e-05,5.10671]
[1779054238304,37.6,78398.58,0.0,-0.9493,6e-05,5.11306]
[1779054243340,37.6,78397.74,0.0,-0.94935,6e-05,5.10942]
[1779054249382,37.6,78398.36,0.0,-0.94931,6e-05,5.11249]
[1779054254417,37.6,78399.2,0.0,-0.94926,6e-05,5.11642]
[1779054259452,37.6,78398.02,0.0,-0.94933,6e-05,5.11104]
[1779054266669,37.6,78397.86,0.0,-0.94934,6e-05,5.11033]
[1779054272543,37.6,78397.8,0.0,-0.94938,6e-05,5.10577]
[1779054277578,37.6,78397.7,0.0,-0.94938,6e-05,5.10554]
[1779054282613,37.6,78396.53,0.0,-0.94945,6e-05,5.1004]
[1779054287648,37.6,78396.48,0.0,-0.94944,6e-05,5.10044]
[1779054292683,37.6,78396.61,0.0,-0.94943,6e-05,5.10128]
[1779054297718,37.6,78395.28,0.0,-0.94951,6e-05,5.09543]
[1779054302753,37.6,78394.98,0.0,-0.94952,6e-05,5.09434]
[1779054307788,37.6,78395.23,0.0,-0.9495,6e-05,5.09576]
[1779054317858,37.61,78395.12,0.0,-0.9495,6e-05,5.0957]
[1779054323900,37.61,78394.9,0.0,-0.94951,6e-05,5.09496]
[1779054337998,37.61,78394.9,0.0,-0.94955,6e-05,5.09097]
[1779054343033,37.61,78393.71,0.0,-0.94961,6e-05,5.08577]
[1779054348069,37.61,78393.34,0.0,-0.94963,6e-05,5.08448]
[1779054351089,37.61,78391.14,0.0,-0.94975,6e-05,5.07458]
[1779054358138,37.61,78390.64,0.0,-0.94977,6e-05,5.07293]
[1779054363173,37.61,78390.15,0.0,-0.94979,6e-05,5.07084]
[1779054368208,37.61,78390.4,0.0,-0.94978,6e-05,5.07194]
[1779054372236,37.61,78387.14,0.0,-0.94996,6e-05,5.05706]
[1779054377271,37.61,78378.66,0.0,-0.95043,6e-05,5.01849]
[1779054378278,37.61,78373.34,0.0,-0.95073,6e-05,4.99434]
[1779054379285,37.61,78371.01,0.0,-0.95085,6e-05,4.98387]
[1779054381299,37.61,78368.1,0.0,-0.95101,6e-05,4.97095]
[1779054385327,37.61,78365.4,0.0,-0.95116,5e-05,4.95866]
[1779054388561,37.61,78365.62,0.0,-0.95115,5e-05,4.95989]
[1779054388775,37.62,78365.52,0.0,-0.95115,5e-05,4.95956]
[1779054394390,37.62,78364.83,0.0,-0.95122,5e-05,4.95258]
[1779054399425,37.62,78364.31,0.0,-0.95124,5e-05,4.95072]
[1779054400994,37.62,78364.31,0.0,-0.95124,5e-05,4.95072]
[1779054401043,37.62,78364.31,0.0,-0.95124,5e-05,4.95072]
[1779054406474,37.62,78363.63,0.0,-0.95128,5e-05,4.94762]
[1779054413523,37.62,78363.67,0.0,-0.95128,5e-05,4.94788]
[1779054418558,37.62,78362.68,0.0,-0.95133,5e-05,4.94346]
[1779054419565,37.62,78372.26,0.0,-0.9508,6e-05,4.98682]
[1779054420572,37.62,78379.44,0.0,-0.95041,6e-05,5.01944]
[1779054421579,37.62,78383.29,0.0,-0.95019,6e-05,5.03702]
[1779054422586,37.62,78387.83,0.0,-0.94994,6e-05,5.05777]
[1779054424600,37.62,78391.33,0.0,-0.94974,6e-05,5.07357]
[1779054426614,37.62,78393.52,0.0,-0.94963,6e-05,5.08317]
[1779054430642,37.62,78389.97,0.0,-0.94983,6e-05,5.06629]
[1779054434568,37.62,78390.93,0.0,-0.94978,6e-05,5.07057]
[1779054434670,37.61,78390.54,0.0,-0.9498,6e-05,5.06874]
[1779054438698,37.61,78395.7,0.0,-0.94951,6e-05,5.09227]
[1779054444740,37.61,78393.09,0.0,-0.94966,6e-05,5.08012]
[1779054451789,37.61,78393.0,0.0,-0.94972,6e-05,5.07475]
[1779054458838,37.61,78392.53,0.0,-0.94974,6e-05,5.07244]
[1779054465887,37.61,78392.28,0.0,-0.94976,6e-05,5.07128]
[1779054472936,37.61,78392.17,0.0,-0.94976,6e-05,5.07073]
[1779054478978,37.61,78393.31,0.0,-0.9497,6e-05,5.07599]
[1779054480992,37.61,78397.87,0.0,-0.94944,6e-05,5.09692]
[1779054486027,37.61,78398.19,0.0,-0.94942,6e-05,5.09843]
[1779054491062,37.61,78398.89,0.0,-0.94939,6e-05,5.1014]
[1779054495090,37.61,78400.86,0.0,-0.94928,6e-05,5.11029]
[1779054501132,37.61,78401.29,0.0,-0.94926,6e-05,5.11203]
[1779054506167,37.61,78402.25,0.0,-0.9492,6e-05,5.11654]
[1779054511202,37.61,78402.25,0.0,-0.94925,6e-05,5.11168]
[1779054516243,37.61,78402.11,0.0,-0.94926,6e-05,5.11076]
[1779054521278,37.61,78403.39,0.0,-0.94919,6e-05,5.11651]
[1779054525306,37.61,78405.26,0.0,-0.94908,6e-05,5.12492]
[1779054530341,37.61,78405.65,0.0,-0.94907,6e-05,5.1263]
[1779054535376,37.61,78405.99,0.0,-0.94905,6e-05,5.1274]
[1779054542069,37.61,78405.93,0.0,-0.94906,6e-05,5.12682]
[1779054547460,37.6,78406.54,0.0,-0.94904,6e-05,5.12876]
[1779054553503,37.6,78406.98,0.0,-0.94902,6e-05,5.13015]
[1779054555517,37.6,78409.64,0.0,-0.94887,6e-05,5.14225]
[1779054560552,37.6,78410.29,0.0,-0.94884,6e-05,5.14457]
[1779054562566,37.6,78414.28,0.0,-0.94862,6e-05,5.16279]
[1779054565592,37.6,78427.38,0.0,-0.94787,6e-05,5.22327]
[1779054566599,37.6,78433.73,0.0,-0.94751,6e-05,5.25272]
[1779054567606,37.6,78436.19,0.0,-0.94736,6e-05,5.26413]
[1779054570347,37.59,78436.51,0.0,-0.94735,6e-05,5.26513]
[1779054570399,37.59,78436.51,0.0,-0.94735,6e-05,5.26513]
[1779054571198,37.59,78436.51,0.0,-0.94735,6e-05,5.26513]
[1779054570627,37.59,78436.52,0.0,-0.94736,6e-05,5.26481]
[1779054572642,37.59,78438.14,0.0,-0.94731,6e-05,5.267]
[1779054575664,37.59,78432.58,0.0,-0.94764,6e-05,5.24045]
[1779054577678,37.59,78421.82,0.0,-0.94827,6e-05,5.19021]
[1779054578685,37.59,78422.29,0.0,-0.94824,6e-05,5.19248]
[1779054579692,37.59,78417.75,0.0,-0.9485,6e-05,5.17145]
[1779054580699,37.59,78414.99,0.0,-0.94865,6e-05,5.15875]
[1779054581706,37.59,78407.28,0.0,-0.94909,6e-05,5.12302]
[1779054582713,37.59,78402.57,0.0,-0.94936,6e-05,5.10135]
[1779054583720,37.59,78400.33,0.0,-0.94949,6e-05,5.09107]
[1779054586745,37.59,78397.91,0.0,-0.94962,6e-05,5.08014]
[1779054590772,37.59,78394.79,0.0,-0.94979,6e-05,5.06672]
[1779054592786,37.6,78392.01,0.0,-0.94993,6e-05,5.05457]
[1779054594800,37.6,78389.41,0.0,-0.95007,6e-05,5.04329]
[1779054599835,37.6,78388.32,0.0,-0.95011,6e-05,5.03997]
[1779054600842,37.6,78384.76,0.0,-0.95031,6e-05,5.0238]
[1779054605877,37.6,78388.28,0.0,-0.95011,6e-05,5.0405]
[1779054610912,37.6,78392.97,0.0,-0.94984,6e-05,5.06236]
[1779054611919,37.61,78396.28,0.0,-0.94965,6e-05,5.07763]
[1779054612926,37.61,78398.24,0.0,-0.94954,6e-05,5.08669]
[1779054613933,37.61,78401.52,0.0,-0.94935,6e-05,5.10192]
[1779054618971,37.61,78410.87,0.0,-0.94882,6e-05,5.14552]
[1779054619977,37.61,78412.58,0.0,-0.94872,6e-05,5.15359]
[1779054625016,37.61,78413.79,0.0,-0.94864,6e-05,5.15982]
[1779054629044,37.61,78415.58,0.0,-0.94854,6e-05,5.16774]
[1779054634079,37.61,78415.95,0.0,-0.94857,6e-05,5.16426]
[1779054639114,37.61,78416.17,0.0,-0.94856,6e-05,5.16479]
[1779054643142,37.6,78413.94,0.0,-0.9487,6e-05,5.15407]
[1779054647170,37.6,78412.03,0.0,-0.94881,6e-05,5.14495]
[1779054650191,37.6,78409.98,0.0,-0.94893,6e-05,5.13532]
[1779054654219,37.6,78406.83,0.0,-0.94911,6e-05,5.12066]
[1779054660261,37.6,78405.78,0.0,-0.94917,6e-05,5.11587]
[1779054665296,37.6,78402.2,0.0,-0.94937,6e-05,5.09946]
[1779054666303,37.6,78385.14,0.0,-0.95033,6e-05,5.0213]
[1779054667310,37.6,78382.47,0.0,-0.95048,6e-05,5.00913]
[1779054668317,37.6,78387.9,0.0,-0.95017,6e-05,5.03408]
[1779054672345,37.61,78389.72,0.0,-0.95006,6e-05,5.04303]
[1779054678390,37.61,78389.77,0.0,-0.95005,6e-05,5.044]
[1779054683425,37.61,78389.42,0.0,-0.95006,6e-05,5.04266]
[1779054688460,37.61,78388.94,0.0,-0.95009,6e-05,5.04064]
[1779054693495,37.61,78389.76,0.0,-0.95008,6e-05,5.03996]
[1779054698530,37.61,78389.82,0.0,-0.95008,6e-05,5.04045]
[1779054703565,37.61,78389.98,0.0,-0.95006,6e-05,5.04147]
[1779054708600,37.61,78389.92,0.0,-0.95006,6e-05,5.04167]
[1779054713635,37.61,78389.99,0.0,-0.95005,6e-05,5.04242]
[1779054719677,37.61,78390.03,0.0,-0.95005,6e-05,5.04305]
[1779054724712,37.62,78390.11,0.0,-0.95004,6e-05,5.04376]
[1779054729747,37.62,78389.27,0.0,-0.95008,6e-05,5.04026]
[1779054735789,37.62,78388.86,0.0,-0.9501,6e-05,5.03887]
[1779054740824,37.62,78389.71,0.0,-0.95004,6e-05,5.04324]
[1779054742838,37.62,78387.49,0.0,-0.95016,6e-05,5.03329]
[1779054748880,37.62,78386.65,0.0,-0.9502,6e-05,5.03031]
[1779054757943,37.63,78386.33,0.0,-0.95024,6e-05,5.02582]
[1779054763985,37.63,78385.26,0.0,-0.95029,6e-05,5.02219]
[1779054770028,37.63,78385.36,0.0,-0.95026,6e-05,5.02398]
[1779054778083,37.64,78385.76,0.0,-0.95022,6e-05,5.02748]
[1779054783118,37.64,78385.56,0.0,-0.95022,6e-05,5.0275]
[1779054789160,37.64,78386.1,0.0,-0.95018,6e-05,5.03097]
[1779054795202,37.65,78385.33,0.0,-0.95021,6e-05,5.02837]
[1779054800237,37.65,78384.19,0.0,-0.95026,6e-05,5.02392]
[1779054805272,37.65,78380.25,0.0,-0.95047,6e-05,5.00672]
[1779054806279,37.65,78376.1,0.0,-0.9507,6e-05,4.98805]
[1779054807286,37.65,78374.46,0.0,-0.95079,6e-05,4.98084]
[1779054812321,37.65,78373.66,0.0,-0.95086,6e-05,4.97378]
[1779054817478,37.66,78374.63,0.0,-0.9508,6e-05,4.97889]
[1779054818363,37.66,78369.64,0.0,-0.95107,6e-05,4.95653]
[1779054829441,37.66,78368.23,0.0,-0.95113,5e-05,4.95198]
[1779054836490,37.66,78368.09,0.0,-0.95112,5e-05,4.95223]
[1779054842532,37.67,78367.68,0.0,-0.95114,5e-05,4.95111]
[1779054849582,37.67,78366.98,0.0,-0.95116,5e-05,4.94906]
[1779054855624,37.67,78366.73,0.0,-0.95116,5e-05,4.94921]
[1779054860659,37.67,78366.66,0.0,-0.95115,5e-05,4.94992]
[1779054862673,37.68,78364.97,0.0,-0.95124,5e-05,4.94271]
[1779054867708,37.68,78364.73,0.0,-0.95124,5e-05,4.94272]
[1779054873750,37.68,78363.17,0.0,-0.95135,5e-05,4.93245]
[1779054878785,37.69,78363.49,0.0,-0.95132,5e-05,4.93505]
[1779054883823,37.69,78362.47,0.0,-0.95136,5e-05,4.93164]
[1779054885837,37.69,78364.96,0.0,-0.95122,5e-05,4.94332]
[1779054890872,37.69,78366.14,0.0,-0.95114,5e-05,4.94971]
[1779054895907,37.7,78366.31,0.0,-0.95111,5e-05,4.95154]
[1779054900942,37.7,78367.54,0.0,-0.95103,6e-05,4.95815]
[1779054901949,37.7,78370.13,0.0,-0.95089,6e-05,4.97006]
[1779054906984,37.7,78370.21,0.0,-0.95087,6e-05,4.97135]
[1779054912019,37.7,78369.87,0.0,-0.95088,6e-05,4.97068]
[1779054917054,37.71,78369.79,0.0,-0.95087,6e-05,4.97118]
[1779054922089,37.71,78369.92,0.0,-0.95086,6e-05,4.97265]
[1779054925110,37.71,78372.76,0.0,-0.95069,6e-05,4.98605]
[1779054926117,37.71,78374.94,0.0,-0.95057,6e-05,4.99609]
[1779054930145,37.71,78380.84,0.0,-0.95023,6e-05,5.0237]
[1779054934173,37.72,78382.27,0.0,-0.95018,6e-05,5.027]
[1779054936187,37.72,78384.13,0.0,-0.95006,6e-05,5.03617]
[1779054941222,37.72,78385.49,0.0,-0.94999,6e-05,5.04244]
[1779054946257,37.72,78387.78,0.0,-0.94986,6e-05,5.05296]
[1779054950285,37.72,78390.92,0.0,-0.94968,6e-05,5.06733]
[1779054951292,37.72,78394.03,0.0,-0.9495,6e-05,5.08188]
[1779054957334,37.72,78393.78,0.0,-0.9495,6e-05,5.08239]
[1779054962369,37.73,78394.21,0.0,-0.94946,6e-05,5.08568]
[1779054963376,37.73,78396.2,0.0,-0.94934,6e-05,5.09507]
[1779054964383,37.73,78398.6,0.0,-0.9492,6e-05,5.10634]
[1779054969418,37.73,78398.95,0.0,-0.94917,6e-05,5.10903]
[1779054971432,37.73,78393.0,0.0,-0.9495,6e-05,5.08212]
[1779054972439,37.73,78391.05,0.0,-0.94961,6e-05,5.07343]
[1779054977474,37.74,78390.58,0.0,-0.94962,6e-05,5.07251]
[1779054982509,37.74,78390.35,0.0,-0.94962,6e-05,5.07262]
[1779054987544,37.74,78390.39,0.0,-0.9496,6e-05,5.07388]
[1779054992579,37.75,78391.07,0.0,-0.94959,6e-05,5.07336]
[1779054997614,37.75,78391.14,0.0,-0.94958,6e-05,5.07465]
[1779055002649,37.75,78391.07,0.0,-0.94957,6e-05,5.07523]
[1779055007684,37.75,78391.18,0.0,-0.94955,6e-05,5.07661]
[1779055012719,37.76,78391.42,0.0,-0.94953,6e-05,5.07851]
[1779055017755,37.76,78391.66,0.0,-0.9495,6e-05,5.08045]
[1779055022791,37.76,78391.92,0.0,-0.94948,6e-05,5.0823]
[1779055027826,37.76,78393.37,0.0,-0.94939,6e-05,5.08961]
[1779055031854,37.76,78391.71,0.0,-0.94948,6e-05,5.0825]
[1779055037896,37.77,78392.42,0.0,-0.94943,6e-05,5.08652]
[1779055042931,37.77,78393.28,0.0,-0.94937,6e-05,5.09109]
[1779055047966,37.77,78392.24,0.0,-0.94942,6e-05,5.08693]
[1779055053002,37.77,78392.41,0.0,-0.94945,6e-05,5.08368]
[1779055058037,37.77,78393.27,0.0,-0.94939,6e-05,5.08824]
[1779055063072,37.77,78394.45,0.0,-0.94932,6e-05,5.09419]
[1779055068107,37.78,78394.44,0.0,-0.94931,6e-05,5.09469]
[1779055073142,37.78,78394.07,0.0,-0.94933,6e-05,5.09356]
[1779055078177,37.78,78393.49,0.0,-0.94935,6e-05,5.09148]
[1779055080450,37.78,78393.26,0.0,-0.94936,6e-05,5.09054]
[1779055080542,37.78,78393.26,0.0,-0.94936,6e-05,5.09054]
[1779055080627,37.78,78393.1,0.0,-0.94937,6e-05,5.08993]
[1779055086328,37.78,78393.16,0.0,-0.94936,6e-05,5.0908]
[1779055086341,37.78,78393.16,0.0,-0.94936,6e-05,5.0908]
[1779055086626,37.78,78393.16,0.0,-0.94936,6e-05,5.0908]
[1779055092275,37.78,78393.07,0.0,-0.94936,6e-05,5.09115]
[1779055097310,37.78,78393.48,0.0,-0.94933,6e-05,5.09359]
[1779055103352,37.79,78393.36,0.0,-0.94932,6e-05,5.09366]
[1779055108387,37.79,78393.47,0.0,-0.94931,6e-05,5.09464]
[1779055113214,37.79,78394.04,0.0,-0.94932,6e-05,5.09296]
[1779055113265,37.79,78394.04,0.0,-0.94932,6e-05,5.09296]
[1779055113313,37.79,78394.04,0.0,-0.94932,6e-05,5.09296]
[1779055113788,37.79,78394.04,0.0,-0.94932,6e-05,5.09296]
[1779055113809,37.79,78394.04,0.0,-0.94932,6e-05,5.09296]
[1779055113838,37.79,78393.9,0.0,-0.94933,6e-05,5.09241]
[1779055114429,37.79,78393.76,0.0,-0.94933,6e-05,5.09186]
[1779055117036,37.79,78393.57,0.0,-0.94934,6e-05,5.09116]
[1779055117059,37.79,78393.57,0.0,-0.94934,6e-05,5.09116]
[1779055117763,37.79,78393.57,0.0,-0.94934,6e-05,5.09116]
[1779055117810,37.79,78393.57,0.0,-0.94934,6e-05,5.09116]
[1779055118457,37.79,78393.57,0.0,-0.94934,6e-05,5.09134]
[1779055121921,37.79,78396.09,0.0,-0.94919,6e-05,5.10316]
[1779055122485,37.79,78400.93,0.0,-0.94892,6e-05,5.12548]
[1779055124865,37.79,78403.72,0.0,-0.94876,6e-05,5.13839]
[1779055124916,37.79,78403.72,0.0,-0.94876,6e-05,5.13839]
[1779055125060,37.79,78403.72,0.0,-0.94876,6e-05,5.13839]
[1779055125866,37.79,78403.81,0.0,-0.94875,6e-05,5.13882]
[1779055125917,37.79,78403.81,0.0,-0.94875,6e-05,5.13882]
[1779055126058,37.79,78403.81,0.0,-0.94875,6e-05,5.13882]
[1779055126513,37.79,78403.87,0.0,-0.94875,6e-05,5.13912]
[1779055128534,37.79,78403.85,0.0,-0.94875,6e-05,5.13905]
[1779055128560,37.79,78403.85,0.0,-0.94875,6e-05,5.13905]
[1779055135805,37.79,78405.07,0.0,-0.94868,6e-05,5.14485]
[1779055135876,37.79,78405.03,0.0,-0.94868,6e-05,5.14473]
[1779055136058,37.79,78405.03,0.0,-0.94868,6e-05,5.14473]
[1779055136085,37.79,78405.03,0.0,-0.94868,6e-05,5.14477]
[1779055139689,37.79,78405.46,0.0,-0.94865,6e-05,5.14683]
[1779055139740,37.79,78405.46,0.0,-0.94865,6e-05,5.14683]
[1779055139808,37.79,78405.46,0.0,-0.94865,6e-05,5.14683]
[1779055142391,37.79,78405.82,0.0,-0.94863,6e-05,5.14862]
[1779055142581,37.79,78405.82,0.0,-0.94863,6e-05,5.14862]
[1779055142625,37.79,78395.45,0.0,-0.94922,6e-05,5.10094]
[1779055143633,37.79,78390.1,0.0,-0.94952,6e-05,5.07655]
[1779055145113,37.79,78389.73,0.0,-0.94954,6e-05,5.07502]
[1779055145259,37.79,78389.73,0.0,-0.94954,6e-05,5.07502]
[1779055145310,37.79,78389.73,0.0,-0.94954,6e-05,5.07502]
[1779055145647,37.79,78388.6,0.0,-0.9496,6e-05,5.07002]
[1779055146654,37.79,78384.81,0.0,-0.94981,6e-05,5.0529]
[1779055147661,37.79,78381.04,0.0,-0.95002,6e-05,5.03593]
[1779055149843,37.8,78380.36,0.0,-0.95005,6e-05,5.03307]
[1779055149894,37.8,78380.56,0.0,-0.95004,6e-05,5.03423]
[1779055150062,37.8,78380.56,0.0,-0.95004,6e-05,5.03423]
[1779055156724,37.8,78380.47,0.0,-0.95003,6e-05,5.03502]
[1779055156999,37.8,78380.47,0.0,-0.95003,6e-05,5.03502]
[1779055157064,37.8,78380.47,0.0,-0.95003,6e-05,5.03502]
[1779055157313,37.8,78380.47,0.0,-0.95003,6e-05,5.03502]
[1779055157731,37.8,78380.66,0.0,-0.95002,6e-05,5.03614]
[1779055162768,37.8,78380.64,0.0,-0.95,6e-05,5.0373]
[1779055167803,37.81,78380.65,0.0,-0.94999,6e-05,5.03861]
[1779055168728,37.81,78380.65,0.0,-0.94999,6e-05,5.03861]
[1779055168778,37.81,78380.65,0.0,-0.94999,6e-05,5.03861]
[1779055168811,37.81,78380.65,0.0,-0.94999,6e-05,5.03861]
[1779055173845,37.81,78380.93,0.0,-0.94999,6e-05,5.0368]
[1779055176750,37.81,78380.93,0.0,-0.94999,6e-05,5.0368]
[1779055176802,37.81,78380.93,0.0,-0.94999,6e-05,5.0368]
[1779055176808,37.81,78380.93,0.0,-0.94999,6e-05,5.0368]
[1779055176866,37.81,78380.97,0.0,-0.94998,6e-05,5.03776]
[1779055177873,37.81,78372.24,0.0,-0.95046,6e-05,4.99839]
[1779055178880,37.81,78369.07,0.0,-0.95064,6e-05,4.98394]
[1779055179787,37.81,78369.07,0.0,-0.95064,6e-05,4.98394]
[1779055179816,37.81,78369.07,0.0,-0.95064,6e-05,4.98394]
[1779055179887,37.81,78369.65,0.0,-0.95061,6e-05,4.98652]
[1779055183915,37.81,78374.09,0.0,-0.95036,6e-05,5.00654]
[1779055185625,37.81,78374.09,0.0,-0.95036,6e-05,5.00654]
[1779055185628,37.81,78374.09,0.0,-0.95036,6e-05,5.00654]
[1779055185809,37.81,78374.09,0.0,-0.95036,6e-05,5.00654]
[1779055185664,37.81,78374.37,0.0,-0.95035,6e-05,5.00776]
[1779055187564,37.81,78374.79,0.0,-0.95033,6e-05,5.00961]
[1779055187573,37.81,78374.79,0.0,-0.95033,6e-05,5.00961]
[1779055187813,37.81,78374.79,0.0,-0.95033,6e-05,5.00961]
[1779055192978,37.81,78370.76,0.0,-0.95055,6e-05,4.99103]
[1779055198013,37.81,78370.22,0.0,-0.95058,6e-05,4.98859]
[1779055199962,37.81,78370.14,0.0,-0.95059,6e-05,4.98825]
[1779055200019,37.81,78370.14,0.0,-0.95059,6e-05,4.98825]
[1779055200065,37.81,78370.14,0.0,-0.95059,6e-05,4.98825]
[1779055200881,37.81,78370.14,0.0,-0.95059,6e-05,4.98825]
[1779055200956,37.81,78370.14,0.0,-0.95059,6e-05,4.98825]
[1779055201821,37.81,78369.87,0.0,-0.9506,6e-05,4.98705]
[1779055201847,37.81,78343.3,0.0,-0.95206,5e-05,4.86773]
[1779055203058,37.81,78352.61,0.0,-0.95155,5e-05,4.90971]
[1779055204758,37.81,78352.61,0.0,-0.95155,5e-05,4.90971]
[1779055204776,37.81,78365.39,0.0,-0.95084,6e-05,4.96737]
[1779055205073,37.81,78365.98,0.0,-0.95081,6e-05,4.97012]
[1779055206080,37.81,78371.68,0.0,-0.95049,6e-05,4.99596]
[1779055211115,37.81,78370.94,0.0,-0.95053,6e-05,4.99263]
[1779055215518,37.81,78368.96,0.0,-0.95064,6e-05,4.98362]
[1779055215567,37.81,78368.96,0.0,-0.95064,6e-05,4.98362]
[1779055217490,37.81,78368.11,0.0,-0.95069,6e-05,4.97981]
[1779055217778,37.81,78368.11,0.0,-0.95069,6e-05,4.97981]
[1779055217860,37.82,78360.41,0.0,-0.95111,5e-05,4.94545]
[1779055218164,37.82,78351.61,0.0,-0.95159,5e-05,4.90604]
[1779055219171,37.82,78343.58,0.0,-0.95202,5e-05,4.87031]
[1779055220178,37.82,78346.4,0.0,-0.95187,5e-05,4.88308]
[1779055221185,37.82,78349.56,0.0,-0.9517,5e-05,4.89737]
[1779055222791,37.82,78349.56,0.0,-0.9517,5e-05,4.89737]
[1779055222848,37.82,78349.56,0.0,-0.9517,5e-05,4.89737]
[1779055223591,37.82,78350.08,0.0,-0.95167,5e-05,4.89984]
[1779055224231,37.82,78350.62,0.0,-0.95164,5e-05,4.90229]
[1779055224247,37.82,78350.62,0.0,-0.95164,5e-05,4.90229]
[1779055224308,37.82,78350.62,0.0,-0.95164,5e-05,4.90229]
[1779055224403,37.82,78349.29,0.0,-0.95171,5e-05,4.89636]
[1779055230248,37.82,78349.79,0.0,-0.95167,5e-05,4.8993]
[1779055233269,37.82,78355.34,0.0,-0.95141,5e-05,4.91981]
[1779055235246,37.82,78354.29,0.0,-0.95146,5e-05,4.91523]
[1779055235312,37.82,78354.29,0.0,-0.95146,5e-05,4.91523]
[1779055236872,37.82,78355.05,0.0,-0.95142,5e-05,4.91876]
[1779055236940,37.82,78355.05,0.0,-0.95142,5e-05,4.91876]
[1779055236910,37.82,78355.13,0.0,-0.95142,5e-05,4.91924]
[1779055237060,37.82,78355.13,0.0,-0.95142,5e-05,4.91924]
[1779055237297,37.82,78354.8,0.0,-0.95143,5e-05,4.91789]
[1779055239746,37.82,78354.99,0.0,-0.95142,5e-05,4.91886]
[1779055241564,37.82,78353.28,0.0,-0.95151,5e-05,4.91145]
[1779055241651,37.82,78347.9,0.0,-0.9518,5e-05,4.88752]
[1779055243497,37.82,78347.48,0.0,-0.95182,5e-05,4.88582]
[1779055243548,37.82,78347.48,0.0,-0.95182,5e-05,4.88582]
[1779055243572,37.82,78347.48,0.0,-0.95182,5e-05,4.88582]
[1779055243598,37.82,78346.82,0.0,-0.95186,5e-05,4.88305]
[1779055247367,37.83,78331.06,0.0,-0.9527,5e-05,4.81365]
[1779055248374,37.83,78323.69,0.0,-0.95309,5e-05,4.78114]
[1779055250093,37.83,78323.13,0.0,-0.95312,5e-05,4.77875]
[1779055250145,37.83,78323.13,0.0,-0.95312,5e-05,4.77875]
[1779055250494,37.83,78323.13,0.0,-0.95312,5e-05,4.77875]
[1779055251376,37.83,78322.5,0.0,-0.95315,5e-05,4.77607]
[1779055251561,37.83,78322.5,0.0,-0.95315,5e-05,4.77607]
[1779055251662,37.83,78322.97,0.0,-0.95312,5e-05,4.77823]
[1779055255423,37.83,78319.06,0.0,-0.95333,5e-05,4.76143]
[1779055256431,37.83,78314.97,0.0,-0.95354,5e-05,4.74361]
[1779055257438,37.83,78311.57,0.0,-0.95372,5e-05,4.72871]
[1779055259668,37.83,78310.42,0.0,-0.95378,5e-05,4.7237]
[1779055259726,37.83,78310.42,0.0,-0.95378,5e-05,4.7237]
[1779055259810,37.83,78310.42,0.0,-0.95378,5e-05,4.7237]
[1779055260790,37.83,78309.65,0.0,-0.95382,5e-05,4.72041]
[1779055260811,37.83,78309.65,0.0,-0.95382,5e-05,4.72041]
[1779055260842,37.83,78309.65,0.0,-0.95382,5e-05,4.72041]
[1779055260912,37.83,78308.24,0.0,-0.95389,5e-05,4.71434]
[1779055261559,37.83,78308.24,0.0,-0.95389,5e-05,4.71434]
[1779055261595,37.83,78308.15,0.0,-0.9539,5e-05,4.71404]
[1779055267508,37.83,78297.95,0.0,-0.95442,5e-05,4.67028]
[1779055268515,37.83,78294.99,0.0,-0.95457,5e-05,4.65763]
[1779055271536,37.83,78289.8,0.0,-0.95483,5e-05,4.63647]
[1779055272543,37.84,78280.51,0.0,-0.9553,5e-05,4.59705]
[1779055273553,37.84,78270.79,0.0,-0.95578,5e-05,4.55609]
[1779055274560,37.84,78260.47,0.0,-0.9563,5e-05,4.51236]
[1779055275567,37.84,78255.78,0.0,-0.95653,5e-05,4.4926]
[1779055276574,37.84,78252.78,0.0,-0.95668,5e-05,4.48005]
[1779055279595,37.84,78248.65,0.0,-0.95688,5e-05,4.46307]
[1779055281610,37.84,78243.72,0.0,-0.95712,5e-05,4.44272]
[1779055286645,37.84,78241.49,0.0,-0.95722,5e-05,4.43444]
[1779055288659,37.84,78238.38,0.0,-0.95737,5e-05,4.42188]
[1779055289078,37.84,78238.38,0.0,-0.95737,5e-05,4.42188]
[1779055289130,37.84,78238.38,0.0,-0.95737,5e-05,4.42188]
[1779055289311,37.84,78238.38,0.0,-0.95737,5e-05,4.42188]
[1779055290349,37.85,78240.48,0.0,-0.95726,5e-05,4.43092]
[1779055290401,37.85,78240.48,0.0,-0.95726,5e-05,4.43092]
[1779055290564,37.85,78240.48,0.0,-0.95726,5e-05,4.43092]
[1779055290673,37.85,78240.74,0.0,-0.95725,5e-05,4.43205]
[1779055295708,37.85,78239.78,0.0,-0.95733,5e-05,4.4239]
[1779055296570,37.85,78239.78,0.0,-0.95733,5e-05,4.4239]
[1779055296616,37.85,78239.78,0.0,-0.95733,5e-05,4.4239]
[1779055296811,37.85,78239.78,0.0,-0.95733,5e-05,4.4239]
[1779055297722,37.85,78243.19,0.0,-0.95716,5e-05,4.43828]
[1779055298729,37.85,78247.2,0.0,-0.95696,5e-05,4.45515]
[1779055299343,37.85,78247.2,0.0,-0.95696,5e-05,4.45515]
[1779055299566,37.85,78247.2,0.0,-0.95696,5e-05,4.45515]
[1779055299736,37.85,78248.21,0.0,-0.95691,5e-05,4.4594]
[1779055300743,37.85,78245.54,0.0,-0.95705,5e-05,4.44817]
[1779055302757,37.85,78242.48,0.0,-0.9572,5e-05,4.43536]
[1779055303051,37.85,78242.48,0.0,-0.9572,5e-05,4.43536]
[1779055303059,37.85,78242.48,0.0,-0.9572,5e-05,4.43536]
[1779055303105,37.85,78242.48,0.0,-0.9572,5e-05,4.43536]
[1779055303764,37.85,78235.29,0.0,-0.95755,5e-05,4.40532]
[1779055304669,37.85,78235.29,0.0,-0.95755,5e-05,4.40532]
[1779055304810,37.85,78235.29,0.0,-0.95755,5e-05,4.40532]
[1779055304855,37.85,78235.29,0.0,-0.95755,5e-05,4.40532]
[1779055304890,37.85,78231.51,0.0,-0.95773,5e-05,4.38989]
[1779055305033,37.85,78231.51,0.0,-0.95773,5e-05,4.38989]
[1779055305060,37.85,78231.51,0.0,-0.95773,5e-05,4.38989]
[1779055305778,37.85,78231.5,0.0,-0.95773,5e-05,4.39021]
[1779055306564,37.85,78231.5,0.0,-0.95773,5e-05,4.39021]
[1779055311820,37.85,78230.46,0.0,-0.95777,5e-05,4.38681]
[1779055313417,37.85,78229.03,0.0,-0.95783,5e-05,4.3812]
[1779055313834,37.85,78220.42,0.0,-0.95825,5e-05,4.34585]
[1779055314841,37.85,78202.07,0.0,-0.95913,5e-05,4.27056]
[1779055315849,37.85,78200.02,0.0,-0.95922,5e-05,4.26246]
[1779055317066,37.86,78199.3,0.0,-0.95925,5e-05,4.26003]
[1779055322940,37.87,78176.02,0.0,-0.9603,5e-05,4.16891]
[1779055323226,37.87,78176.02,0.0,-0.9603,5e-05,4.16891]
[1779055323264,37.87,78176.02,0.0,-0.9603,5e-05,4.16891]
[1779055323905,37.87,78154.05,0.0,-0.96131,5e-05,4.08151]
[1779055324912,37.87,78148.19,0.0,-0.96157,5e-05,4.05863]
[1779055325186,37.87,78148.19,0.0,-0.96157,5e-05,4.05863]
[1779055325989,37.87,78148.19,0.0,-0.96157,5e-05,4.05863]
[1779055326051,37.87,78135.71,0.0,-0.96213,4e-05,4.0102]
[1779055326926,37.87,78107.59,0.0,-0.96336,4e-05,3.90178]
[1779055327098,37.87,78107.59,0.0,-0.96336,4e-05,3.90178]
[1779055327770,37.87,78107.59,0.0,-0.96336,4e-05,3.90178]
[1779055327963,37.87,78050.63,0.0,-0.96577,4e-05,3.68758]
[1779055328976,37.88,78067.67,0.0,-0.96503,4e-05,3.75389]
[1779055329983,37.89,78080.95,0.0,-0.96445,4e-05,3.80504]
[1779055330990,37.89,78102.89,0.0,-0.9635,4e-05,3.88964]
[1779055331157,37.89,78102.89,0.0,-0.9635,4e-05,3.88964]
[1779055331997,37.89,78113.39,0.0,-0.96303,4e-05,3.93108]
[1779055333004,37.89,78096.59,0.0,-0.96375,4e-05,3.86745]
[1779055334011,37.9,78091.73,0.0,-0.96395,4e-05,3.84942]
[1779055335018,37.9,78090.07,0.0,-0.96402,4e-05,3.84362]
[1779055336025,37.9,78097.64,0.0,-0.96368,4e-05,3.8732]
[1779055337032,37.9,78094.53,0.0,-0.96381,4e-05,3.86189]
[1779055338039,37.9,78090.53,0.0,-0.96398,4e-05,3.84714]
[1779055339046,37.9,78086.6,0.0,-0.96414,4e-05,3.83273]
[1779055340053,37.91,78079.43,0.0,-0.96444,4e-05,3.80612]
[1779055341060,37.91,78082.04,0.0,-0.96432,4e-05,3.81655]
[1779055343074,37.91,78068.62,0.0,-0.96488,4e-05,3.76724]
[1779055344091,37.91,78075.97,0.0,-0.96456,4e-05,3.79522]
[1779055345088,37.91,78083.01,0.0,-0.96425,4e-05,3.82248]
[1779055346095,37.92,78086.62,0.0,-0.96409,4e-05,3.83675]
[1779055347652,37.92,78083.2,0.0,-0.96423,4e-05,3.82477]
[1779055350124,37.92,78085.65,0.0,-0.96411,4e-05,3.83509]
[1779055351945,37.92,78085.65,0.0,-0.96411,4e-05,3.83509]
[1779055352138,37.93,78109.27,0.0,-0.96311,4e-05,3.92234]
[1779055353145,37.95,78114.89,0.0,-0.96276,4e-05,3.95356]
[1779055354152,37.96,78117.4,0.0,-0.96263,4e-05,3.96485]
[1779055355709,37.96,78117.4,0.0,-0.96263,4e-05,3.96485]
[1779055359382,37.97,78117.69,0.0,-0.96258,4e-05,3.96894]
[1779055359432,37.97,78117.69,0.0,-0.96258,4e-05,3.96894]
[1779055359560,37.97,78117.69,0.0,-0.96258,4e-05,3.96894]
[1779055359650,37.97,78117.71,0.0,-0.96257,4e-05,3.96975]
[1779055361202,37.97,78121.5,0.0,-0.96239,4e-05,3.98594]
[1779055362208,37.98,78117.71,0.0,-0.96255,4e-05,3.97192]
[1779055364113,37.98,78116.4,0.0,-0.9626,4e-05,3.96757]
[1779055364136,37.98,78116.4,0.0,-0.9626,4e-05,3.96757]
[1779055364306,37.98,78116.4,0.0,-0.9626,4e-05,3.96757]
[1779055364312,37.98,78116.4,0.0,-0.9626,4e-05,3.96757]
[1779055364481,37.98,78116.4,0.0,-0.9626,4e-05,3.96757]
[1779055364563,37.98,78116.4,0.0,-0.9626,4e-05,3.96757]
[1779055364582,37.98,78116.89,0.0,-0.96257,4e-05,3.97021]
[1779055366236,37.98,78119.41,0.0,-0.96244,4e-05,3.98147]
[1779055370789,37.99,78121.25,0.0,-0.96233,4e-05,3.99077]
[1779055370810,37.99,78121.25,0.0,-0.96233,4e-05,3.99077]
[1779055370919,37.99,78121.25,0.0,-0.96233,4e-05,3.99077]
[1779055371063,37.99,78121.25,0.0,-0.96233,4e-05,3.99077]
[1779055370992,37.99,78123.61,0.0,-0.96222,4e-05,4.00068]
[1779055371361,37.99,78123.61,0.0,-0.96222,4e-05,4.00068]
[1779055371861,37.99,78123.61,0.0,-0.96222,4e-05,4.00068]
[1779055372064,37.99,78123.61,0.0,-0.96222,4e-05,4.00068]
[1779055372308,38.0,78123.97,0.0,-0.9622,4e-05,4.00277]
[1779055372382,38.0,78126.56,0.0,-0.96207,4e-05,4.01358]
[1779055373820,38.0,78126.56,0.0,-0.96207,4e-05,4.01358]
[1779055374292,38.0,78133.38,0.0,-0.96175,4e-05,4.04162]
[1779055376734,38.0,78134.79,0.0,-0.96168,5e-05,4.04778]
[1779055376810,38.0,78134.79,0.0,-0.96168,5e-05,4.04778]
[1779055376857,38.0,78134.79,0.0,-0.96168,5e-05,4.04778]
[1779055377062,38.0,78134.79,0.0,-0.96168,5e-05,4.04778]
[1779055376899,38.0,78138.68,0.0,-0.9615,5e-05,4.0637]
[1779055377759,38.0,78138.68,0.0,-0.9615,5e-05,4.0637]
[1779055377807,38.01,78140.91,0.0,-0.96139,5e-05,4.07308]
[1779055379815,38.01,78138.76,0.0,-0.96148,5e-05,4.06517]
[1779055379877,38.01,78137.82,0.0,-0.96152,5e-05,4.06205]
[1779055382348,38.02,78153.55,0.0,-0.96078,5e-05,4.12617]
[1779055383355,38.02,78152.96,0.0,-0.9608,5e-05,4.12436]
[1779055386344,38.02,78150.71,0.0,-0.96089,5e-05,4.11651]
[1779055386373,38.02,78150.71,0.0,-0.96089,5e-05,4.11651]
[1779055386561,38.02,78150.71,0.0,-0.96089,5e-05,4.11651]
[1779055386660,38.02,78150.71,0.0,-0.96089,5e-05,4.11651]
[1779055386706,38.02,78150.71,0.0,-0.96089,5e-05,4.11651]
[1779055386811,38.02,78150.71,0.0,-0.96089,5e-05,4.11651]
[1779055386912,38.02,78149.07,0.0,-0.96096,5e-05,4.11049]
[1779055387383,38.02,78144.77,0.0,-0.96115,5e-05,4.09396]
[1779055388390,38.02,78141.31,0.0,-0.9613,5e-05,4.08081]
[1779055390408,38.03,78134.54,0.0,-0.96159,5e-05,4.05525]
[1779055391616,38.03,78134.54,0.0,-0.96159,5e-05,4.05525]
[1779055391630,38.03,78134.54,0.0,-0.96159,5e-05,4.05525]
[1779055391793,38.03,78134.54,0.0,-0.96159,5e-05,4.05525]
[1779055391811,38.03,78134.54,0.0,-0.96159,5e-05,4.05525]
[1779055392008,38.03,78128.54,0.0,-0.96186,4e-05,4.03229]
[1779055392365,38.03,78128.54,0.0,-0.96186,4e-05,4.03229]
[1779055393816,38.03,78126.99,0.0,-0.96192,4e-05,4.02685]
[1779055393832,38.03,78127.51,0.0,-0.96189,4e-05,4.02952]
[1779055394435,38.04,78129.97,0.0,-0.96177,4e-05,4.03978]
[1779055397167,38.04,78130.28,0.0,-0.96174,4e-05,4.04221]
[1779055397219,38.04,78130.28,0.0,-0.96174,4e-05,4.04221]
[1779055397310,38.04,78130.28,0.0,-0.96174,4e-05,4.04221]
[1779055398463,38.04,78151.37,0.0,-0.96077,5e-05,4.1268]
[1779055399470,38.04,78157.12,0.0,-0.9605,5e-05,4.15018]
[1779055400352,38.04,78157.12,0.0,-0.9605,5e-05,4.15018]
[1779055400404,38.04,78157.12,0.0,-0.9605,5e-05,4.15018]
[1779055400569,38.04,78157.12,0.0,-0.9605,5e-05,4.15018]
[1779055401035,38.04,78157.12,0.0,-0.9605,5e-05,4.15018]
[1779055401062,38.04,78157.12,0.0,-0.9605,5e-05,4.15018]
[1779055401513,38.05,78156.4,0.0,-0.96053,5e-05,4.14774]
[1779055402012,38.05,78156.4,0.0,-0.96053,5e-05,4.14774]
[1779055402017,38.05,78160.66,0.0,-0.96033,5e-05,4.1652]
[1779055402491,38.05,78175.04,0.0,-0.95965,5e-05,4.22344]
[1779055403498,38.05,78179.82,0.0,-0.95942,5e-05,4.24335]
[1779055404505,38.05,78182.78,0.0,-0.95928,5e-05,4.2557]
[1779055405518,38.05,78192.09,0.0,-0.95883,5e-05,4.29391]
[1779055406524,38.05,78196.46,0.0,-0.95862,5e-05,4.31217]
[1779055408538,38.05,78199.11,0.0,-0.95848,5e-05,4.32366]
[1779055409301,38.05,78199.11,0.0,-0.95848,5e-05,4.32366]
[1779055411454,38.06,78197.85,0.0,-0.95854,5e-05,4.31909]
[1779055411505,38.06,78197.85,0.0,-0.95854,5e-05,4.31909]
[1779055411561,38.06,78197.85,0.0,-0.95854,5e-05,4.31909]
[1779055411663,38.06,78197.89,0.0,-0.95857,5e-05,4.31526]
[1779055413573,38.06,78201.46,0.0,-0.95839,5e-05,4.33085]
[1779055415587,38.06,78203.49,0.0,-0.95828,5e-05,4.34006]
[1779055417611,38.06,78204.45,0.0,-0.95823,5e-05,4.34443]
[1779055417666,38.06,78204.45,0.0,-0.95823,5e-05,4.34443]
[1779055417808,38.06,78204.45,0.0,-0.95823,5e-05,4.34443]
[1779055417909,38.06,78204.59,0.0,-0.95822,5e-05,4.34542]
[1779055423643,38.07,78203.3,0.0,-0.95825,5e-05,4.34281]
[1779055426447,38.08,78204.84,0.0,-0.95816,5e-05,4.35013]
[1779055426508,38.08,78204.84,0.0,-0.95816,5e-05,4.35013]
[1779055426560,38.08,78204.84,0.0,-0.95816,5e-05,4.35013]
[1779055426664,38.08,78205.79,0.0,-0.95811,5e-05,4.35451]
[1779055427671,38.08,78208.2,0.0,-0.95799,5e-05,4.3649]
[1779055432153,38.08,78209.27,0.0,-0.95793,5e-05,4.36991]
[1779055431699,38.08,78211.56,0.0,-0.95782,5e-05,4.37944]
[1779055432205,38.08,78211.56,0.0,-0.95782,5e-05,4.37944]
[1779055432308,38.08,78211.56,0.0,-0.95782,5e-05,4.37944]
[1779055432706,38.08,78211.34,0.0,-0.95783,5e-05,4.37859]
[1779055436116,38.08,78208.26,0.0,-0.95797,5e-05,4.36604]
[1779055439755,38.08,78204.97,0.0,-0.95813,5e-05,4.35275]
[1779055440762,38.08,78207.25,0.0,-0.95802,5e-05,4.36223]
[1779055442776,38.08,78209.73,0.0,-0.95789,5e-05,4.37296]
[1779055447812,38.08,78209.34,0.0,-0.95791,5e-05,4.37158]
[1779055452847,38.08,78207.31,0.0,-0.95801,5e-05,4.36339]
[1779055456875,38.08,78212.55,0.0,-0.95775,5e-05,4.3852]
[1779055458889,38.08,78216.3,0.0,-0.95757,5e-05,4.40076]
[1779055463924,38.08,78219.49,0.0,-0.95741,5e-05,4.41391]
[1779055464931,38.08,78214.54,0.0,-0.95765,5e-05,4.39334]
[1779055467955,38.08,78207.39,0.0,-0.958,5e-05,4.36379]
[1779055468962,38.08,78199.98,0.0,-0.95836,5e-05,4.33334]
[1779055469969,38.08,78197.26,0.0,-0.95849,5e-05,4.32228]
[1779055472990,38.09,78198.58,0.0,-0.95844,5e-05,4.32487]
[1779055473997,38.09,78204.79,0.0,-0.95814,5e-05,4.35085]
[1779055475006,38.09,78209.79,0.0,-0.95789,5e-05,4.37188]
[1779055477018,38.09,78212.33,0.0,-0.95777,5e-05,4.38276]
[1779055479032,38.09,78214.14,0.0,-0.95768,5e-05,4.39028]
[1779055480039,38.09,78217.5,0.0,-0.95751,5e-05,4.40421]
[1779055481046,38.09,78222.15,0.0,-0.95729,5e-05,4.42351]
[1779055482053,38.09,78225.0,0.0,-0.95715,5e-05,4.43532]
[1779055484067,38.09,78230.68,0.0,-0.95687,5e-05,4.4589]
[1779055485074,38.09,78235.69,0.0,-0.95662,5e-05,4.47978]
[1779055486081,38.09,78242.66,0.0,-0.95628,5e-05,4.50895]
[1779055488095,38.09,78247.96,0.0,-0.95602,5e-05,4.53094]
[1779055493130,38.09,78246.77,0.0,-0.95609,5e-05,4.52489]
[1779055498165,38.08,78248.22,0.0,-0.95603,5e-05,4.53007]
[1779055499682,38.08,78248.48,0.0,-0.95602,5e-05,4.53097]
[1779055499741,38.08,78248.48,0.0,-0.95602,5e-05,4.53097]
[1779055499809,38.08,78248.48,0.0,-0.95602,5e-05,4.53097]
[1779055500179,38.08,78246.21,0.0,-0.95613,5e-05,4.52119]
[1779055502193,38.08,78248.99,0.0,-0.956,5e-05,4.53256]
[1779055503210,38.08,78251.54,0.0,-0.95587,5e-05,4.54318]
[1779055506231,38.08,78254.83,0.0,-0.95571,5e-05,4.5565]
[1779055510185,38.08,78262.25,0.0,-0.95535,5e-05,4.58714]
[1779055511267,38.08,78256.84,0.0,-0.95563,5e-05,4.56384]
[1779055512275,38.08,78253.66,0.0,-0.95579,5e-05,4.55007]
[1779055514288,38.08,78252.98,0.0,-0.95583,5e-05,4.54673]
[1779055517309,38.07,78255.15,0.0,-0.95573,5e-05,4.55528]
[1779055523351,38.07,78254.74,0.0,-0.95576,5e-05,4.55223]
[1779055525365,38.07,78238.52,0.0,-0.95658,5e-05,4.48314]
[1779055526372,38.07,78235.77,0.0,-0.95672,5e-05,4.4715]
[1779055531407,38.07,78235.8,0.0,-0.95676,5e-05,4.46684]
[1779055533421,38.07,78242.59,0.0,-0.95643,5e-05,4.49519]
[1779055534428,38.07,78248.4,0.0,-0.95614,5e-05,4.51955]
[1779055538456,38.06,78250.59,0.0,-0.95604,5e-05,4.52815]
[1779055543491,38.06,78250.48,0.0,-0.95605,5e-05,4.52684]
[1779055545505,38.06,78252.41,0.0,-0.95596,5e-05,4.53467]
[1779055548526,38.06,78254.45,0.0,-0.95586,5e-05,4.54276]
[1779055551547,38.06,78257.34,0.0,-0.95573,5e-05,4.55444]
[1779055553561,38.06,78259.66,0.0,-0.95561,5e-05,4.56388]
[1779055555575,38.05,78262.01,0.0,-0.9555,5e-05,4.57341]
[1779055559603,38.05,78266.44,0.0,-0.95529,5e-05,4.59142]
[1779055560610,38.05,78269.81,0.0,-0.95512,5e-05,4.60565]
[1779055561617,38.05,78273.05,0.0,-0.95495,5e-05,4.61931]
[1779055563631,38.05,78276.9,0.0,-0.95476,5e-05,4.63532]
[1779055564638,38.05,78278.86,0.0,-0.95466,5e-05,4.64346]
[1779055565645,38.05,78282.92,0.0,-0.95446,5e-05,4.66064]
[1779055569080,38.05,78283.66,0.0,-0.95443,5e-05,4.66314]
[1779055569178,38.05,78295.08,0.0,-0.95384,5e-05,4.71244]
[1779055569674,38.04,78302.42,0.0,-0.95345,5e-05,4.74416]
[1779055571272,38.04,78305.53,0.0,-0.95329,5e-05,4.75744]
[1779055571688,38.04,78301.67,0.0,-0.9535,5e-05,4.74029]
[1779055573199,38.04,78298.55,0.0,-0.95367,5e-05,4.72644]
[1779055576723,38.04,78301.65,0.0,-0.95352,5e-05,4.73866]
[1779055577730,38.04,78303.56,0.0,-0.95342,5e-05,4.74663]
[1779055578737,38.04,78306.72,0.0,-0.95326,5e-05,4.76006]
[1779055582767,38.03,78304.98,0.0,-0.95337,5e-05,4.75093]
[1779055584781,38.03,78301.89,0.0,-0.95355,5e-05,4.7366]
[1779055586796,38.03,78304.09,0.0,-0.95344,5e-05,4.74525]
[1779055588810,38.02,78301.87,0.0,-0.95357,5e-05,4.73463]
[1779055591831,38.02,78306.18,0.0,-0.9534,5e-05,4.74754]
[1779055592838,38.02,78309.29,0.0,-0.95324,5e-05,4.76063]
[1779055594853,38.02,78303.24,0.0,-0.95357,5e-05,4.7332]
[1779055596866,38.01,78299.86,0.0,-0.95376,5e-05,4.7176]
[1779055598880,38.01,78296.71,0.0,-0.95394,5e-05,4.7031]
[1779055599887,38.01,78293.39,0.0,-0.95411,5e-05,4.68832]
[1779055602908,38.01,78295.65,0.0,-0.95401,5e-05,4.69706]
[1779055603915,38.01,78297.72,0.0,-0.95391,5e-05,4.70566]
[1779055608950,38.0,78297.75,0.0,-0.95393,5e-05,4.70379]
[1779055613985,38.0,78296.54,0.0,-0.95402,5e-05,4.69653]
[1779055615999,37.99,78294.73,0.0,-0.95412,5e-05,4.68791]
[1779055617006,37.99,78289.64,0.0,-0.95439,5e-05,4.66551]
[1779055622041,37.99,78290.92,0.0,-0.95434,5e-05,4.66927]
[1779055624055,37.99,78288.06,0.0,-0.9545,5e-05,4.65618]
[1779055626070,37.98,78273.11,0.0,-0.95528,5e-05,4.5913]
[1779055626737,37.98,78273.11,0.0,-0.95528,5e-05,4.5913]
[1779055626848,37.98,78273.11,0.0,-0.95528,5e-05,4.5913]
[1779055627077,37.98,78260.66,0.0,-0.95591,5e-05,4.53799]
[1779055628084,37.98,78255.64,0.0,-0.95617,5e-05,4.51655]
[1779055631107,37.98,78258.23,0.0,-0.95604,5e-05,4.52717]
[1779055631485,37.98,78258.23,0.0,-0.95604,5e-05,4.52717]
[1779055631524,37.98,78258.23,0.0,-0.95604,5e-05,4.52717]
[1779055632583,37.98,78257.22,0.0,-0.95609,5e-05,4.52275]
[1779055633121,37.98,78257.26,0.0,-0.95609,5e-05,4.5228]
[1779055638310,37.98,78256.04,0.0,-0.95616,5e-05,4.51711]
[1779055639317,37.98,78256.17,0.0,-0.95616,5e-05,4.51755]
[1779055639163,37.98,78250.99,0.0,-0.95642,5e-05,4.49555]
[1779055640170,37.98,78247.89,0.0,-0.95657,5e-05,4.48235]
[1779055642411,37.98,78249.14,0.0,-0.95651,5e-05,4.48737]
[1779055642463,37.98,78249.14,0.0,-0.95651,5e-05,4.48737]
[1779055642562,37.98,78249.14,0.0,-0.95651,5e-05,4.48737]
[1779055648226,37.98,78251.34,0.0,-0.95641,5e-05,4.49598]
[1779055649399,37.98,78252.0,0.0,-0.95638,5e-05,4.49865]
[1779055649450,37.98,78252.0,0.0,-0.95638,5e-05,4.49865]
[1779055649562,37.98,78252.0,0.0,-0.95638,5e-05,4.49865]
[1779055651247,37.97,78262.27,0.0,-0.95591,5e-05,4.53749]
[1779055652317,37.97,78262.27,0.0,-0.95591,5e-05,4.53749]
[1779055652368,37.97,78262.27,0.0,-0.95591,5e-05,4.53749]
[1779055652324,37.97,78263.84,0.0,-0.95583,5e-05,4.54397]
[1779055652561,37.97,78263.84,0.0,-0.95583,5e-05,4.54397]
[1779055658296,37.97,78263.04,0.0,-0.95588,5e-05,4.53948]
[1779055659303,37.97,78245.41,0.0,-0.95677,5e-05,4.46484]
[1779055660310,37.97,78219.27,0.0,-0.95805,5e-05,4.35587]
[1779055661317,37.97,78216.61,0.0,-0.95818,5e-05,4.34501]
[1779055662324,37.97,78220.01,0.0,-0.95801,5e-05,4.35919]
[1779055664050,37.97,78220.59,0.0,-0.95798,5e-05,4.36171]
[1779055665345,37.97,78212.73,0.0,-0.95836,5e-05,4.32951]
[1779055667359,37.97,78210.73,0.0,-0.95845,5e-05,4.32157]
[1779055668388,37.97,78210.73,0.0,-0.95845,5e-05,4.32157]
[1779055668440,37.97,78209.55,0.0,-0.95851,5e-05,4.3169]
[1779055668561,37.97,78209.55,0.0,-0.95851,5e-05,4.3169]
[1779055673401,37.98,78204.17,0.0,-0.95876,5e-05,4.29574]
[1779055674440,37.98,78204.17,0.0,-0.95876,5e-05,4.29574]
[1779055674492,37.98,78204.17,0.0,-0.95876,5e-05,4.29574]
[1779055674563,37.98,78204.17,0.0,-0.95876,5e-05,4.29574]
[1779055676422,37.98,78200.26,0.0,-0.95893,5e-05,4.28038]
[1779055681718,37.98,78199.44,0.0,-0.95896,5e-05,4.27794]
[1779055681769,37.98,78199.44,0.0,-0.95896,5e-05,4.27794]
[1779055681809,37.98,78199.44,0.0,-0.95896,5e-05,4.27794]
[1779055683479,37.98,78179.44,0.0,-0.9599,5e-05,4.19749]
[1779055684486,37.98,78176.8,0.0,-0.96002,5e-05,4.18678]
[1779055685493,37.98,78169.0,0.0,-0.96038,5e-05,4.15561]
[1779055686743,37.98,78168.01,0.0,-0.96043,5e-05,4.15206]
[1779055688514,37.98,78165.96,0.0,-0.96052,5e-05,4.14412]
[1779055689521,37.99,78158.92,0.0,-0.96084,5e-05,4.11631]
[1779055690528,37.99,78162.32,0.0,-0.96068,5e-05,4.12987]
[1779055691535,37.99,78170.7,0.0,-0.96029,5e-05,4.16346]
[1779055692542,37.99,78168.71,0.0,-0.96039,5e-05,4.15554]
[1779055693549,37.99,78166.36,0.0,-0.96049,5e-05,4.1461]
[1779055694556,37.99,78159.35,0.0,-0.96082,5e-05,4.11805]
[1779055695564,37.99,78160.82,0.0,-0.96075,5e-05,4.12384]
[1779055696618,37.99,78160.82,0.0,-0.96075,5e-05,4.12384]
[1779055696670,37.99,78160.82,0.0,-0.96075,5e-05,4.12384]
[1779055696810,37.99,78160.82,0.0,-0.96075,5e-05,4.12384]
[1779055701607,37.99,78163.47,0.0,-0.96063,5e-05,4.13439]
[1779055704311,37.98,78162.58,0.0,-0.96067,5e-05,4.1308]
[1779055704362,37.98,78162.58,0.0,-0.96067,5e-05,4.1308]
[1779055704409,37.99,78169.24,0.0,-0.96036,5e-05,4.15749]
[1779055704576,37.99,78169.24,0.0,-0.96036,5e-05,4.15749]
[1779055710969,37.99,78169.93,0.0,-0.96033,5e-05,4.16027]
[1779055711021,37.99,78169.93,0.0,-0.96033,5e-05,4.16027]
[1779055711062,37.99,78169.93,0.0,-0.96033,5e-05,4.16027]
[1779055711120,37.99,78171.29,0.0,-0.9603,5e-05,4.1615]
[1779055716716,37.99,78170.56,0.0,-0.96033,5e-05,4.15941]
[1779055720744,37.99,78168.99,0.0,-0.9604,5e-05,4.15311]
[1779055722847,37.99,78168.99,0.0,-0.9604,5e-05,4.15311]
[1779055722898,37.99,78168.99,0.0,-0.9604,5e-05,4.15311]
[1779055723060,37.99,78168.99,0.0,-0.9604,5e-05,4.15311]
[1779055731267,37.99,78170.33,0.0,-0.96034,5e-05,4.15845]
[1779055731310,37.99,78170.33,0.0,-0.96034,5e-05,4.15845]
[1779055731321,37.99,78170.33,0.0,-0.96034,5e-05,4.15845]
[1779055731350,37.99,78163.34,0.0,-0.96067,5e-05,4.1303]
[1779055732426,37.99,78163.34,0.0,-0.96067,5e-05,4.1303]
[1779055731821,37.99,78161.68,0.0,-0.96074,5e-05,4.12366]
[1779055732563,37.99,78161.68,0.0,-0.96074,5e-05,4.12366]
[1779055737863,37.99,78161.89,0.0,-0.96073,5e-05,4.12443]
[1779055738870,37.99,78165.15,0.0,-0.96058,5e-05,4.13741]
[1779055739791,37.99,78165.15,0.0,-0.96058,5e-05,4.13741]
[1779055739813,37.99,78165.15,0.0,-0.96058,5e-05,4.13741]
[1779055739843,37.99,78165.15,0.0,-0.96058,5e-05,4.13741]
[1779055742397,37.99,78164.75,0.0,-0.9606,5e-05,4.13572]
[1779055742560,37.99,78165.15,0.0,-0.96058,5e-05,4.13728]
[1779055742898,37.99,78169.4,0.0,-0.96037,5e-05,4.15555]
[1779055747933,37.99,78169.07,0.0,-0.96039,5e-05,4.15436]
[1779055748833,37.99,78169.07,0.0,-0.96039,5e-05,4.15436]
[1779055748875,37.99,78169.07,0.0,-0.96039,5e-05,4.15436]
[1779055749061,37.99,78169.07,0.0,-0.96039,5e-05,4.15436]
[1779055755172,37.99,78167.84,0.0,-0.96044,5e-05,4.14951]
[1779055755223,37.99,78167.84,0.0,-0.96044,5e-05,4.14951]
[1779055755316,37.99,78167.84,0.0,-0.96044,5e-05,4.14951]
[1779055758003,37.99,78163.53,0.0,-0.96064,5e-05,4.13241]
[1779055759450,37.99,78163.53,0.0,-0.96064,5e-05,4.13241]
[1779055759502,37.99,78162.41,0.0,-0.96069,5e-05,4.12801]
[1779055759565,37.99,78162.41,0.0,-0.96069,5e-05,4.12801]
[1779055762032,37.99,78150.46,0.0,-0.96124,5e-05,4.08075]
[1779055763039,37.99,78146.0,0.0,-0.96144,5e-05,4.06325]
[1779055766052,37.99,78146.28,0.0,-0.96142,5e-05,4.06467]
[1779055766062,37.99,78146.28,0.0,-0.96142,5e-05,4.06467]
[1779055766102,37.99,78146.28,0.0,-0.96142,5e-05,4.06467]
[1779055771095,38.0,78143.69,0.0,-0.96156,5e-05,4.0512]
[1779055772475,38.0,78143.69,0.0,-0.96156,5e-05,4.0512]
[1779055772526,38.0,78144.29,0.0,-0.96154,5e-05,4.05374]
[1779055772572,38.0,78144.29,0.0,-0.96154,5e-05,4.05374]
[1779055775123,38.0,78136.47,0.0,-0.96188,4e-05,4.02357]
[1779055776130,38.0,78134.6,0.0,-0.96196,4e-05,4.01649]
[1779055777507,38.0,78134.6,0.0,-0.96196,4e-05,4.01649]
[1779055777137,38.0,78139.5,0.0,-0.96174,5e-05,4.03595]
[1779055777566,38.0,78139.5,0.0,-0.96174,5e-05,4.03595]
[1779055778001,38.0,78139.5,0.0,-0.96174,5e-05,4.03595]
[1779055780158,38.0,78134.44,0.0,-0.96196,4e-05,4.01672]
[1779055780808,38.0,78134.44,0.0,-0.96196,4e-05,4.01672]
[1779055781165,38.0,78132.6,0.0,-0.96204,4e-05,4.00959]
[1779055784335,38.0,78134.24,0.0,-0.96197,4e-05,4.01622]
[1779055787994,38.0,78133.7,0.0,-0.96199,4e-05,4.01427]
[1779055788272,38.0,78133.7,0.0,-0.96199,4e-05,4.01427]
[1779055788279,38.0,78109.13,0.0,-0.96309,4e-05,3.91767]
[1779055789221,38.0,78093.26,0.0,-0.96378,4e-05,3.8569]
[1779055789916,38.0,78093.26,0.0,-0.96378,4e-05,3.8569]
[1779055790228,38.0,78077.65,0.0,-0.96445,4e-05,3.79767]
[1779055791235,38.0,78077.76,0.0,-0.96444,4e-05,3.7981]
[1779055792717,38.0,78080.49,0.0,-0.96433,4e-05,3.80855]
[1779055798285,38.0,78076.96,0.0,-0.96447,4e-05,3.79595]
[1779055801306,38.0,78085.9,0.0,-0.96409,4e-05,3.82964]
[1779055803321,38.0,78082.58,0.0,-0.96423,4e-05,3.81699]
[1779055804328,38.0,78066.33,0.0,-0.96492,4e-05,3.75591]
[1779055805335,38.0,78063.17,0.0,-0.96505,4e-05,3.74422]
[1779055806563,38.0,78062.89,0.0,-0.96506,4e-05,3.74332]
[1779055806574,38.0,78062.89,0.0,-0.96506,4e-05,3.74332]
[1779055806808,38.0,78062.89,0.0,-0.96506,4e-05,3.74332]
[1779055809363,38.0,78045.33,0.0,-0.96579,4e-05,3.67851]
[1779055810371,38.0,78041.14,0.0,-0.96596,4e-05,3.66337]
[1779055812385,38.0,78035.6,0.0,-0.96617,4e-05,3.64367]
[1779055814478,38.01,78029.97,0.0,-0.9664,4e-05,3.6236]
[1779055815408,38.01,78034.36,0.0,-0.96622,4e-05,3.63981]
[1779055816415,38.01,78031.18,0.0,-0.96635,4e-05,3.62835]
[1779055817422,38.01,78023.07,0.0,-0.96667,4e-05,3.59902]
[1779055818430,38.01,78025.88,0.0,-0.96656,4e-05,3.60933]
[1779055819767,38.01,78025.88,0.0,-0.96656,4e-05,3.60933]
[1779055819466,38.01,78035.7,0.0,-0.96616,4e-05,3.64536]
[1779055821453,38.01,78038.36,0.0,-0.96604,4e-05,3.65589]
[1779055822118,38.01,78038.36,0.0,-0.96604,4e-05,3.65589]
[1779055822199,38.01,78038.36,0.0,-0.96604,4e-05,3.65589]
[1779055822460,38.01,78033.05,0.0,-0.96625,4e-05,3.63679]
[1779055823635,38.01,78033.05,0.0,-0.96625,4e-05,3.63679]
[1779055823724,38.01,78033.05,0.0,-0.96625,4e-05,3.63679]
[1779055823486,38.01,78017.8,0.0,-0.96686,4e-05,3.58168]
[1779055824109,38.01,78017.8,0.0,-0.96686,4e-05,3.58168]
[1779055824474,38.01,77984.13,0.0,-0.96819,4e-05,3.4614]
[1779055825243,38.01,77984.13,0.0,-0.96819,4e-05,3.4614]
[1779055825481,38.04,77974.82,0.0,-0.96846,4e-05,3.43663]
[1779055826488,38.04,77983.07,0.0,-0.96814,4e-05,3.46608]
[1779055827495,38.04,77972.29,0.0,-0.96855,4e-05,3.42849]
[1779055827609,38.04,77972.29,0.0,-0.96855,4e-05,3.42849]
[1779055828502,38.04,77970.57,0.0,-0.96861,4e-05,3.42275]
[1779055829509,38.04,77965.31,0.0,-0.96881,4e-05,3.40468]
[1779055832530,38.05,77967.94,0.0,-0.96873,4e-05,3.41097]
[1779055834544,38.05,77952.41,0.0,-0.96932,4e-05,3.35761]
[1779055835551,38.05,77941.17,0.0,-0.96973,4e-05,3.31936]
[1779055836558,38.05,77937.2,0.0,-0.96988,4e-05,3.30618]
[1779055840589,38.05,77931.67,0.0,-0.97006,4e-05,3.28899]
[1779055841598,38.06,77928.83,0.0,-0.97016,4e-05,3.27978]
[1779055846631,38.06,77918.77,0.0,-0.9705,4e-05,3.24802]
[1779055847639,38.07,77930.49,0.0,-0.97007,4e-05,3.28819]
[1779055848646,38.07,77941.19,0.0,-0.96967,4e-05,3.32515]
[1779055849652,38.07,77944.78,0.0,-0.96953,4e-05,3.33785]
[1779055850659,38.07,77971.06,0.0,-0.96853,4e-05,3.42937]
[1779055851666,38.07,77979.28,0.0,-0.96821,4e-05,3.45858]
[1779055852673,38.07,77980.25,0.0,-0.96817,4e-05,3.46231]
[1779055856701,38.07,77977.2,0.0,-0.96827,4e-05,3.45276]
[1779055859722,38.08,77973.92,0.0,-0.96839,4e-05,3.44217]
[1779055861380,38.08,77973.92,0.0,-0.96839,4e-05,3.44217]
[1779055861739,38.08,77994.18,0.0,-0.96759,4e-05,3.5145]
[1779055862747,38.08,78005.9,0.0,-0.96713,4e-05,3.55675]
[1779055863753,38.08,77997.47,0.0,-0.96746,4e-05,3.52678]
[1779055864987,38.08,77997.47,0.0,-0.96746,4e-05,3.52678]
[1779055865033,38.08,77991.45,0.0,-0.96769,4e-05,3.50552]
[1779055866736,38.08,77988.72,0.0,-0.9678,4e-05,3.49612]
[1779055866779,38.08,77993.88,0.0,-0.96759,4e-05,3.51478]
[1779055867786,38.08,77999.85,0.0,-0.96735,4e-05,3.53637]
[1779055868793,38.09,78013.12,0.0,-0.96682,4e-05,3.58427]
[1779055870543,38.09,78013.12,0.0,-0.96682,4e-05,3.58427]
[1779055870544,38.09,78019.47,0.0,-0.96656,4e-05,3.60762]
[1779055870807,38.09,78030.29,0.0,-0.96612,4e-05,3.64701]
[1779055871814,38.09,78031.29,0.0,-0.96608,4e-05,3.65087]
[1779055872821,38.09,78034.08,0.0,-0.96597,4e-05,3.66129]
[1779055875969,38.09,78031.89,0.0,-0.96605,4e-05,3.65333]
[1779055876021,38.09,78031.89,0.0,-0.96605,4e-05,3.65333]
[1779055876058,38.09,78031.89,0.0,-0.96605,4e-05,3.65333]
[1779055876849,38.09,78022.58,0.0,-0.96643,4e-05,3.61967]
[1779055877856,38.09,78022.81,0.0,-0.96642,4e-05,3.62074]
[1779055881796,38.09,78022.97,0.0,-0.9664,4e-05,3.62202]
[1779055881807,38.09,78022.97,0.0,-0.9664,4e-05,3.62202]
[1779055881914,38.09,78022.97,0.0,-0.9664,4e-05,3.62202]
[1779055882007,38.09,78022.87,0.0,-0.9664,4e-05,3.62189]
[1779055883831,38.09,78023.21,0.0,-0.96639,4e-05,3.62336]
[1779055884060,38.09,78023.21,0.0,-0.96639,4e-05,3.62336]
[1779055884097,38.09,78013.63,0.0,-0.96677,4e-05,3.58886]
[1779055884906,38.09,78006.97,0.0,-0.96704,4e-05,3.56499]
[1779055886919,38.1,78003.63,0.0,-0.96717,4e-05,3.55328]
[1779055889414,38.1,78003.57,0.0,-0.96717,4e-05,3.55322]
[1779055889465,38.1,78003.57,0.0,-0.96717,4e-05,3.55322]
[1779055889566,38.1,78003.57,0.0,-0.96717,4e-05,3.55322]
[1779055893507,38.1,78003.81,0.0,-0.96718,4e-05,3.55091]
[1779055893559,38.1,78003.81,0.0,-0.96718,4e-05,3.55091]
[1779055893552,38.1,78001.92,0.0,-0.96725,4e-05,3.54451]
[1779055893808,38.1,78001.92,0.0,-0.96725,4e-05,3.54451]
[1779055893969,38.1,78002.06,0.0,-0.96725,4e-05,3.54501]
[1779055898794,38.1,78002.11,0.0,-0.96724,4e-05,3.54592]
[1779055898808,38.1,78002.11,0.0,-0.96724,4e-05,3.54592]
[1779055902008,38.1,77999.91,0.0,-0.96732,4e-05,3.53861]
[1779055902522,38.1,77999.91,0.0,-0.96732,4e-05,3.53861]
[1779055902567,38.1,77999.91,0.0,-0.96732,4e-05,3.53861]
[1779055902615,38.1,78008.84,0.0,-0.96696,4e-05,3.57112]
[1779055903152,38.11,78019.49,0.0,-0.96653,4e-05,3.60979]
[1779055904424,38.11,78019.49,0.0,-0.96653,4e-05,3.60979]
[1779055904462,38.11,78027.43,0.0,-0.96621,4e-05,3.63875]
[1779055905046,38.11,78031.34,0.0,-0.96605,4e-05,3.65304]
[1779055906512,38.11,78031.34,0.0,-0.96605,4e-05,3.65304]
[1779055906563,38.11,78031.34,0.0,-0.96605,4e-05,3.65304]
[1779055906613,38.11,78028.11,0.0,-0.96618,4e-05,3.64122]
[1779055909541,38.11,78027.58,0.0,-0.9662,4e-05,3.63931]
[1779055909560,38.11,78027.58,0.0,-0.9662,4e-05,3.63931]
[1779055909628,38.11,78027.58,0.0,-0.9662,4e-05,3.63931]
[1779055909578,38.11,78027.55,0.0,-0.9662,4e-05,3.63927]
[1779055910987,38.11,78027.97,0.0,-0.96618,4e-05,3.64081]
[1779055911059,38.11,78027.97,0.0,-0.96618,4e-05,3.64081]
[1779055911089,38.11,78027.55,0.0,-0.9662,4e-05,3.63934]
[1779055916126,38.11,78030.34,0.0,-0.96608,4e-05,3.6497]
[1779055917132,38.11,78036.47,0.0,-0.96583,4e-05,3.6724]
[1779055918558,38.11,78036.47,0.0,-0.96583,4e-05,3.6724]
[1779055918607,38.11,78036.47,0.0,-0.96583,4e-05,3.6724]
[1779055918576,38.11,78035.22,0.0,-0.96588,4e-05,3.66795]
[1779055918808,38.11,78035.22,0.0,-0.96588,4e-05,3.66795]
[1779055919146,38.11,78035.23,0.0,-0.96588,4e-05,3.66815]
[1779055921161,38.11,78038.31,0.0,-0.96575,4e-05,3.67994]
[1779055922536,38.11,78041.96,0.0,-0.96559,4e-05,3.69361]
[1779055923175,38.11,78047.04,0.0,-0.96538,4e-05,3.71255]
[1779055924790,38.11,78047.27,0.0,-0.96537,4e-05,3.71354]
[1779055924809,38.11,78047.27,0.0,-0.96537,4e-05,3.71354]
[1779055924842,38.11,78047.27,0.0,-0.96537,4e-05,3.71354]
[1779055925189,38.11,78046.75,0.0,-0.96539,4e-05,3.71176]
[1779055930224,38.11,78045.72,0.0,-0.96542,4e-05,3.70862]
[1779055932711,38.11,78045.72,0.0,-0.96542,4e-05,3.70862]
[1779055932810,38.11,78045.72,0.0,-0.96542,4e-05,3.70862]
[1779055933245,38.11,78045.58,0.0,-0.96543,4e-05,3.7084]
[1779055937273,38.12,78037.46,0.0,-0.96576,4e-05,3.67886]
[1779055938280,38.12,78040.82,0.0,-0.96562,4e-05,3.6914]
[1779055939319,38.12,78050.11,0.0,-0.96523,4e-05,3.72587]
[1779055940312,38.12,78055.79,0.0,-0.96499,4e-05,3.7472]
[1779055941319,38.12,78059.06,0.0,-0.96485,4e-05,3.75955]
[1779055945010,38.12,78060.21,0.0,-0.9648,4e-05,3.76408]
[1779055945056,38.12,78060.21,0.0,-0.9648,4e-05,3.76408]
[1779055945313,38.12,78060.21,0.0,-0.9648,4e-05,3.76408]
[1779055945347,38.12,78060.96,0.0,-0.96477,4e-05,3.76695]
[1779055947361,38.12,78068.01,0.0,-0.96447,4e-05,3.79345]
[1779055948368,38.12,78073.21,0.0,-0.96425,4e-05,3.81298]
[1779055949375,38.12,78070.05,0.0,-0.96439,4e-05,3.80103]
[1779055953575,38.12,78067.44,0.0,-0.96453,4e-05,3.7871]
[1779055953694,38.12,78067.44,0.0,-0.96453,4e-05,3.7871]
[1779055953671,38.12,78066.48,0.0,-0.96457,4e-05,3.7835]
[1779055953811,38.12,78066.48,0.0,-0.96457,4e-05,3.7835]
[1779055954410,38.12,78067.86,0.0,-0.96451,4e-05,3.78867]
[1779055956424,38.12,78061.91,0.0,-0.96477,4e-05,3.76631]
[1779055957431,38.12,78058.77,0.0,-0.9649,4e-05,3.75464]
[1779055959445,38.12,78046.28,0.0,-0.96542,4e-05,3.70838]
[1779055960452,38.12,78044.19,0.0,-0.9655,4e-05,3.70077]
[1779055961408,38.12,78044.19,0.0,-0.9655,4e-05,3.70077]
[1779055961460,38.12,78044.19,0.0,-0.9655,4e-05,3.70077]
[1779055961563,38.12,78044.19,0.0,-0.9655,4e-05,3.70077]
[1779055961657,38.12,78044.53,0.0,-0.96549,4e-05,3.70215]
[1779055966495,38.12,78035.89,0.0,-0.96584,4e-05,3.67097]
[1779055968508,38.12,78040.52,0.0,-0.96565,4e-05,3.68788]
[1779055969515,38.12,78037.45,0.0,-0.96577,4e-05,3.67649]
[1779055970728,38.12,78037.45,0.0,-0.96577,4e-05,3.67649]
[1779055970777,38.12,78037.94,0.0,-0.96575,4e-05,3.67822]
[1779055970811,38.12,78037.94,0.0,-0.96575,4e-05,3.67822]
[1779055971529,38.12,78037.5,0.0,-0.96577,4e-05,3.67653]
[1779055973543,38.12,78040.63,0.0,-0.96565,4e-05,3.68791]
[1779055974554,38.12,78051.44,0.0,-0.9652,4e-05,3.72776]
[1779055975557,38.12,78061.51,0.0,-0.96478,4e-05,3.76519]
[1779055976564,38.12,78063.21,0.0,-0.96471,4e-05,3.7714]
[1779055977546,38.12,78063.21,0.0,-0.96471,4e-05,3.7714]
[1779055977562,38.12,78063.21,0.0,-0.96471,4e-05,3.7714]
[1779055977571,38.12,78063.16,0.0,-0.96471,4e-05,3.77105]
[1779055977814,38.12,78063.16,0.0,-0.96471,4e-05,3.77105]
[1779055988648,38.12,78063.56,0.0,-0.9647,4e-05,3.77261]
[1779055992857,38.12,78064.62,0.0,-0.96465,4e-05,3.77651]
[1779055992908,38.12,78064.62,0.0,-0.96465,4e-05,3.77651]
[1779055993061,38.12,78064.62,0.0,-0.96465,4e-05,3.77651]
[1779055993683,38.12,78064.83,0.0,-0.96464,4e-05,3.77727]
[1779055998718,38.12,78063.99,0.0,-0.96468,4e-05,3.77403]
[1779056001741,38.12,78070.84,0.0,-0.96439,4e-05,3.79969]
[1779056002748,38.12,78073.58,0.0,-0.96427,4e-05,3.80999]
[1779056003596,38.12,78073.58,0.0,-0.96427,4e-05,3.80999]
[1779056003641,38.12,78073.58,0.0,-0.96427,4e-05,3.80999]
[1779056003755,38.12,78073.87,0.0,-0.96426,4e-05,3.81104]
[1779056003810,38.12,78073.87,0.0,-0.96426,4e-05,3.81104]
[1779056009797,38.12,78075.97,0.0,-0.96418,4e-05,3.81812]
[1779056010804,38.12,78072.79,0.0,-0.96432,4e-05,3.80605]
[1779056013864,38.11,78069.83,0.0,-0.96449,4e-05,3.79021]
[1779056013997,38.11,78069.83,0.0,-0.96449,4e-05,3.79021]
[1779056014072,38.11,78069.83,0.0,-0.96449,4e-05,3.79021]
[1779056014157,38.11,78069.83,0.0,-0.96449,4e-05,3.79018]
[1779056014835,38.11,78065.3,0.0,-0.96468,4e-05,3.77295]
[1779056019870,38.12,78063.44,0.0,-0.96475,4e-05,3.76692]
[1779056022523,38.12,78063.13,0.0,-0.96476,4e-05,3.766]
[1779056022563,38.12,78063.13,0.0,-0.96476,4e-05,3.766]
[1779056022620,38.12,78063.13,0.0,-0.96476,4e-05,3.766]
[1779056022659,38.12,78063.21,0.0,-0.96475,4e-05,3.76675]
[1779056022844,38.12,78063.21,0.0,-0.96475,4e-05,3.76675]
[1779056023067,38.12,78063.21,0.0,-0.96475,4e-05,3.76675]
[1779056023164,38.12,78063.62,0.0,-0.96473,4e-05,3.76829]
[1779056028933,38.12,78062.42,0.0,-0.96478,4e-05,3.76419]
[1779056031334,38.12,78062.73,0.0,-0.96477,4e-05,3.76537]
[1779056031385,38.12,78062.73,0.0,-0.96477,4e-05,3.76537]
[1779056031561,38.12,78062.73,0.0,-0.96477,4e-05,3.76537]
[1779056031605,38.12,78062.69,0.0,-0.96477,4e-05,3.76525]
[1779056036989,38.12,78062.56,0.0,-0.96477,4e-05,3.76483]
[1779056038470,38.12,78062.56,0.0,-0.96477,4e-05,3.76483]
[1779056038543,38.12,78062.56,0.0,-0.96477,4e-05,3.76483]
[1779056038563,38.12,78062.56,0.0,-0.96477,4e-05,3.76483]
[1779056038644,38.12,78076.27,0.0,-0.96419,4e-05,3.81615]
[1779056039003,38.12,78081.55,0.0,-0.96397,4e-05,3.83609]
[1779056044045,38.12,78082.34,0.0,-0.96395,4e-05,3.83819]
[1779056047059,38.11,78082.78,0.0,-0.96393,4e-05,3.8395]
[1779056047107,38.11,78082.78,0.0,-0.96393,4e-05,3.8395]
[1779056047311,38.11,78082.78,0.0,-0.96393,4e-05,3.8395]
[1779056047315,38.1,78079.94,0.0,-0.96409,4e-05,3.8253]
[1779056053106,38.1,78079.29,0.0,-0.96413,4e-05,3.82223]
[1779056054472,38.1,78079.29,0.0,-0.96413,4e-05,3.82223]
[1779056054524,38.1,78079.29,0.0,-0.96413,4e-05,3.82223]
[1779056054563,38.1,78079.29,0.0,-0.96413,4e-05,3.82223]
[1779056054573,38.1,78079.38,0.0,-0.96413,4e-05,3.82233]
[1779056056127,38.1,78082.35,0.0,-0.964,4e-05,3.83343]
[1779056057134,38.1,78086.06,0.0,-0.96384,4e-05,3.84735]
[1779056058047,38.1,78086.06,0.0,-0.96384,4e-05,3.84735]
[1779056058060,38.1,78086.06,0.0,-0.96384,4e-05,3.84735]
[1779056058174,38.1,78086.06,0.0,-0.96384,4e-05,3.84735]
[1779056058275,38.1,78087.89,0.0,-0.96377,4e-05,3.85397]
[1779056059690,38.1,78087.89,0.0,-0.96377,4e-05,3.85397]
[1779056059808,38.1,78087.89,0.0,-0.96377,4e-05,3.85397]
[1779056059791,38.1,78087.62,0.0,-0.96378,4e-05,3.85275]
[1779056065190,38.1,78087.58,0.0,-0.96379,4e-05,3.85162]
[1779056068785,38.09,78082.53,0.0,-0.96404,4e-05,3.82999]
[1779056069267,38.09,78082.53,0.0,-0.96404,4e-05,3.82999]
[1779056069309,38.09,78082.53,0.0,-0.96404,4e-05,3.82999]
[1779056069319,38.09,78082.53,0.0,-0.96404,4e-05,3.82999]
[1779056069368,38.08,78076.98,0.0,-0.96429,4e-05,3.80766]
[1779056070759,38.08,78076.98,0.0,-0.96429,4e-05,3.80766]
[1779056070807,38.08,78076.98,0.0,-0.96429,4e-05,3.80766]
[1779056071232,38.08,78074.28,0.0,-0.96444,4e-05,3.79339]
[1779056076274,38.08,78074.87,0.0,-0.96442,4e-05,3.79531]
[1779056078747,38.08,78074.79,0.0,-0.96443,4e-05,3.79496]
[1779056078794,38.08,78074.79,0.0,-0.96443,4e-05,3.79496]
[1779056078809,38.08,78074.79,0.0,-0.96443,4e-05,3.79496]
[1779056078842,38.08,78074.79,0.0,-0.96443,4e-05,3.79491]
[1779056081542,38.08,78074.79,0.0,-0.96443,4e-05,3.79491]
[1779056081561,38.08,78074.79,0.0,-0.96443,4e-05,3.79491]
[1779056081584,38.08,78074.23,0.0,-0.96445,4e-05,3.79265]
[1779056088358,38.08,78074.29,0.0,-0.96445,4e-05,3.79256]
[1779056093393,38.08,78074.68,0.0,-0.96444,4e-05,3.79375]
[1779056095739,38.08,78074.68,0.0,-0.96444,4e-05,3.79375]
[1779056095782,38.08,78074.68,0.0,-0.96444,4e-05,3.79375]
[1779056095810,38.08,78074.68,0.0,-0.96444,4e-05,3.79375]
[1779056095764,38.08,78074.59,0.0,-0.96444,4e-05,3.79329]
[1779056096414,38.08,78074.66,0.0,-0.96444,4e-05,3.79349]
[1779056100453,38.08,78088.34,0.0,-0.96386,4e-05,3.84486]
[1779056101454,38.08,78107.43,0.0,-0.96303,4e-05,3.91769]
[1779056102461,38.07,78108.34,0.0,-0.96302,4e-05,3.9187]
[1779056103472,38.06,78094.38,0.0,-0.96367,4e-05,3.86146]
[1779056104478,38.05,78081.15,0.0,-0.96429,4e-05,3.80716]
[1779056105485,38.05,78078.31,0.0,-0.96441,4e-05,3.79619]
[1779056106492,38.05,78065.39,0.0,-0.96496,4e-05,3.74738]
[1779056107499,38.04,78061.9,0.0,-0.96511,4e-05,3.73409]
[1779056108505,38.04,78061.9,0.0,-0.96511,4e-05,3.73409]
[1779056108534,38.04,78061.9,0.0,-0.96511,4e-05,3.73409]
[1779056108560,38.04,78061.9,0.0,-0.96511,4e-05,3.73409]
[1779056108635,38.04,78060.79,0.0,-0.96516,4e-05,3.72971]
[1779056112844,38.04,78060.61,0.0,-0.96518,4e-05,3.72838]
[1779056112896,38.04,78060.94,0.0,-0.96517,4e-05,3.72939]
[1779056113060,38.04,78060.94,0.0,-0.96517,4e-05,3.72939]
[1779056113541,38.04,78062.11,0.0,-0.96512,4e-05,3.73352]
[1779056116562,38.04,78059.69,0.0,-0.96523,4e-05,3.72385]
[1779056119360,38.04,78059.72,0.0,-0.96523,4e-05,3.72357]
[1779056119457,38.04,78059.72,0.0,-0.96523,4e-05,3.72357]
[1779056119560,38.04,78059.72,0.0,-0.96523,4e-05,3.72357]
[1779056119583,38.04,78059.27,0.0,-0.96525,4e-05,3.72171]
[1779056122604,38.04,78062.97,0.0,-0.9651,4e-05,3.73492]
[1779056124783,38.03,78064.79,0.0,-0.96503,4e-05,3.74149]
[1779056124809,38.03,78064.79,0.0,-0.96503,4e-05,3.74149]
[1779056124860,38.03,78064.79,0.0,-0.96503,4e-05,3.74149]
[1779056124879,38.03,78065.84,0.0,-0.96499,4e-05,3.74517]
[1779056128560,38.03,78066.55,0.0,-0.96497,4e-05,3.7471]
[1779056128661,38.03,78066.55,0.0,-0.96497,4e-05,3.74685]
[1779056133681,38.03,78071.64,0.0,-0.9648,4e-05,3.76065]
[1779056134574,38.03,78071.64,0.0,-0.9648,4e-05,3.76065]
[1779056134626,38.03,78071.64,0.0,-0.9648,4e-05,3.76065]
[1779056134809,38.03,78071.64,0.0,-0.9648,4e-05,3.76065]
[1779056134867,38.03,78072.97,0.0,-0.96475,4e-05,3.76536]
[1779056138716,38.03,78084.24,0.0,-0.96428,4e-05,3.80736]
[1779056138917,38.03,78084.24,0.0,-0.96428,4e-05,3.80736]
[1779056138968,38.03,78084.24,0.0,-0.96428,4e-05,3.80736]
[1779056139069,38.03,78084.24,0.0,-0.96428,4e-05,3.80736]
[1779056139723,38.02,78080.79,0.0,-0.96443,4e-05,3.7942]
[1779056141738,38.02,78083.02,0.0,-0.96434,4e-05,3.80233]
[1779056142745,38.02,78088.69,0.0,-0.96409,4e-05,3.82359]
[1779056143867,38.02,78090.63,0.0,-0.96401,4e-05,3.83073]
[1779056149794,38.02,78090.47,0.0,-0.96404,4e-05,3.82877]
[1779056152815,38.02,78092.36,0.0,-0.96396,4e-05,3.83526]
[1779056157850,38.01,78092.74,0.0,-0.96396,4e-05,3.83573]
[1779056162885,38.01,78092.86,0.0,-0.96396,4e-05,3.83519]
[1779056163892,38.01,78080.11,0.0,-0.96451,4e-05,3.78686]
[1779056164899,38.01,78076.67,0.0,-0.96466,4e-05,3.77383]
[1779056167920,38.01,78073.26,0.0,-0.9648,4e-05,3.76094]
[1779056171948,38.01,78077.59,0.0,-0.96463,4e-05,3.77668]
[1779056175976,38.01,78075.84,0.0,-0.96471,4e-05,3.76942]
[1779056177990,38.01,78072.83,0.0,-0.96484,4e-05,3.75782]
[1779056183026,38.0,78072.8,0.0,-0.96485,4e-05,3.75698]
[1779056185040,38.0,78069.61,0.0,-0.96499,4e-05,3.74475]
[1779056190075,38.0,78070.58,0.0,-0.96495,4e-05,3.74772]
[1779056195110,38.0,78074.71,0.0,-0.96482,4e-05,3.75845]
[1779056197124,38.0,78072.5,0.0,-0.96492,4e-05,3.74978]
[1779056202160,37.99,78072.43,0.0,-0.96493,4e-05,3.74865]
[1779056203166,37.99,78074.36,0.0,-0.96485,4e-05,3.75569]
[1779056205180,37.99,78072.27,0.0,-0.96494,4e-05,3.74749]
[1779056207194,37.99,78070.63,0.0,-0.96502,4e-05,3.74102]
[1779056208201,37.99,78072.61,0.0,-0.96494,4e-05,3.74826]
[1779056211222,37.99,78066.18,0.0,-0.96521,4e-05,3.72374]
[1779056212229,37.99,78062.55,0.0,-0.96536,4e-05,3.71014]
[1779056216257,37.99,78060.42,0.0,-0.96546,4e-05,3.70201]
[1779056219278,37.99,78037.73,0.0,-0.96639,4e-05,3.61848]
[1779056220285,37.99,78024.71,0.0,-0.96692,4e-05,3.57097]
[1779056221292,37.99,78015.36,0.0,-0.96729,4e-05,3.53719]
[1779056222299,37.99,78014.29,0.0,-0.96734,4e-05,3.53332]
[1779056223308,37.99,78009.13,0.0,-0.96754,4e-05,3.51487]
[1779056224315,37.99,78004.65,0.0,-0.96772,4e-05,3.49892]
[1779056226329,37.99,78003.55,0.0,-0.96776,4e-05,3.49516]
[1779056228494,37.99,77988.89,0.0,-0.96833,4e-05,3.44355]
[1779056229857,37.99,77992.34,0.0,-0.96819,4e-05,3.4559]
[1779056230567,37.99,77992.34,0.0,-0.96819,4e-05,3.4559]
[1779056230647,37.99,77999.9,0.0,-0.96789,4e-05,3.48284]
[1779056232371,37.99,77997.88,0.0,-0.96797,4e-05,3.47579]
[1779056233385,37.99,77997.88,0.0,-0.96797,4e-05,3.47579]
[1779056233437,37.99,77997.88,0.0,-0.96797,4e-05,3.47579]
[1779056233559,37.99,77997.88,0.0,-0.96797,4e-05,3.47579]
[1779056236399,37.99,77995.38,0.0,-0.96806,4e-05,3.46742]
[1779056237895,37.99,77991.92,0.0,-0.96819,4e-05,3.45544]
[1779056238413,37.99,77994.79,0.0,-0.96808,4e-05,3.46559]
[1779056243448,37.99,77993.23,0.0,-0.96814,4e-05,3.46074]
[1779056246469,38.0,77995.03,0.0,-0.96806,4e-05,3.46763]
[1779056248483,38.0,77993.09,0.0,-0.96813,4e-05,3.461]
[1779056253518,38.0,77992.63,0.0,-0.96818,4e-05,3.45623]
[1779056255538,38.0,77989.04,0.0,-0.96831,4e-05,3.44383]
[1779056256540,38.0,77973.89,0.0,-0.96889,4e-05,3.39091]
[1779056257547,38.0,77978.27,0.0,-0.96872,4e-05,3.40643]
[1779056262582,38.0,77979.57,0.0,-0.96866,4e-05,3.41204]
[1779056267617,38.01,77978.97,0.0,-0.96867,4e-05,3.41098]
[1779056271645,38.01,77985.17,0.0,-0.96843,4e-05,3.43356]
[1779056272652,38.01,77990.81,0.0,-0.96821,4e-05,3.45359]
[1779056273659,38.01,77989.09,0.0,-0.96827,4e-05,3.44766]
[1779056276680,38.01,77991.57,0.0,-0.96817,4e-05,3.45684]
[1779056281716,38.01,77992.09,0.0,-0.96814,4e-05,3.45923]
[1779056282723,38.01,77989.65,0.0,-0.96824,4e-05,3.45073]
[1779056287758,38.02,77988.98,0.0,-0.96826,4e-05,3.44895]
[1779056289772,38.02,77990.86,0.0,-0.96818,4e-05,3.45582]
[1779056292793,38.02,77992.94,0.0,-0.9681,4e-05,3.46348]
[1779056294807,38.02,77996.22,0.0,-0.96797,4e-05,3.47528]
[1779056297828,38.02,77999.74,0.0,-0.96783,4e-05,3.488]
[1779056298836,38.02,78003.22,0.0,-0.96769,4e-05,3.50043]
[1779056301858,38.02,78005.5,0.0,-0.9676,4e-05,3.50866]
[1779056306893,38.02,78007.67,0.0,-0.96751,4e-05,3.51649]
[1779056310922,38.02,78005.51,0.0,-0.9676,4e-05,3.50883]
[1779056315957,38.02,78005.06,0.0,-0.96765,4e-05,3.5035]
[1779056320993,38.02,78003.39,0.0,-0.96771,4e-05,3.49774]
[1779056324015,38.02,77993.28,0.0,-0.9681,4e-05,3.46201]
[1779056325022,38.02,77989.93,0.0,-0.96823,4e-05,3.45029]
[1779056326029,38.02,77988.15,0.0,-0.9683,4e-05,3.44414]
[1779056328043,38.02,77983.03,0.0,-0.96849,4e-05,3.42639]
[1779056329050,38.02,77979.21,0.0,-0.96864,4e-05,3.41317]
[1779056333078,38.03,77974.65,0.0,-0.96881,4e-05,3.39796]
[1779056338113,38.03,77974.0,0.0,-0.96882,4e-05,3.39675]
[1779056340127,38.03,77972.43,0.0,-0.96887,4e-05,3.3917]
[1779056341134,38.03,77975.77,0.0,-0.96874,4e-05,3.40356]
[1779056343148,38.03,77988.99,0.0,-0.96823,4e-05,3.45033]
[1779056344155,38.03,77998.92,0.0,-0.96784,4e-05,3.48558]
[1779056345162,38.03,77999.04,0.0,-0.96784,4e-05,3.48607]
[1779056350197,38.03,77999.42,0.0,-0.96782,4e-05,3.48775]
[1779056351204,38.03,78002.07,0.0,-0.96771,4e-05,3.49724]
[1779056356239,38.04,78001.92,0.0,-0.96772,4e-05,3.49696]
[1779056358002,38.04,78000.37,0.0,-0.96778,4e-05,3.49157]
[1779056359260,38.04,77997.29,0.0,-0.9679,4e-05,3.4807]
[1779056360267,38.04,77995.31,0.0,-0.96797,4e-05,3.47376]
[1779056365302,38.04,77995.19,0.0,-0.96797,4e-05,3.47385]
[1779056366310,38.04,78000.42,0.0,-0.96777,4e-05,3.49251]
[1779056367316,38.04,78002.1,0.0,-0.9677,4e-05,3.49856]
[1779056370337,38.04,78003.67,0.0,-0.96764,4e-05,3.50435]
[1779056373358,38.04,78005.82,0.0,-0.96758,4e-05,3.50834]
[1779056374365,38.04,78010.44,0.0,-0.9674,4e-05,3.5249]
[1779056378408,38.04,78007.93,0.0,-0.9675,4e-05,3.51605]
[1779056379415,38.04,78005.04,0.0,-0.96761,4e-05,3.5058]
[1779056384450,38.04,78006.06,0.0,-0.96757,4e-05,3.50983]
[1779056386464,38.04,78009.14,0.0,-0.96744,4e-05,3.52097]
[1779056391500,38.04,78010.08,0.0,-0.9674,4e-05,3.52465]
[1779056395528,38.04,78003.54,0.0,-0.96766,4e-05,3.50155]
[1779056396535,38.04,77999.97,0.0,-0.9678,4e-05,3.48892]
[1779056398549,38.04,78002.82,0.0,-0.96768,4e-05,3.49928]
[1779056401570,38.05,78008.99,0.0,-0.96743,4e-05,3.52163]
[1779056403586,38.05,78011.74,0.0,-0.96732,4e-05,3.53165]
[1779056408621,38.05,78011.63,0.0,-0.96732,4e-05,3.53156]
[1779056413656,38.05,78011.96,0.0,-0.96731,4e-05,3.53309]
[1779056416677,38.05,78017.6,0.0,-0.96708,4e-05,3.5535]
[1779056417684,38.05,78020.63,0.0,-0.96696,4e-05,3.56444]
[1779056418691,38.05,78022.92,0.0,-0.96687,4e-05,3.5727]
[1779056419698,38.05,78024.93,0.0,-0.96679,4e-05,3.57995]
[1779056422720,38.05,78032.0,0.0,-0.9665,4e-05,3.60553]
[1779056423727,38.05,78028.31,0.0,-0.96665,4e-05,3.59204]
[1779056428765,38.05,78028.63,0.0,-0.96664,4e-05,3.59297]
[1779056429771,38.05,78033.11,0.0,-0.96646,4e-05,3.60919]
[1779056430778,38.05,78044.91,0.0,-0.96598,4e-05,3.65221]
[1779056431785,38.05,78047.44,0.0,-0.96591,4e-05,3.6574]
[1779056433103,38.05,78047.44,0.0,-0.96591,4e-05,3.6574]
[1779056433799,38.05,78052.71,0.0,-0.9657,4e-05,3.67647]
[1779056434806,38.05,78050.26,0.0,-0.9658,4e-05,3.66727]
[1779056439841,38.04,78049.13,0.0,-0.96586,4e-05,3.66228]
[1779056444876,38.04,78049.1,0.0,-0.96587,4e-05,3.66139]
[1779056448904,38.04,78051.19,0.0,-0.96579,4e-05,3.6685]
[1779056455953,38.04,78051.08,0.0,-0.96581,4e-05,3.66712]
[1779056464011,38.03,78050.87,0.0,-0.96583,4e-05,3.66536]
[1779056468565,38.03,78050.72,0.0,-0.96584,4e-05,3.66435]
[1779056469046,38.03,78042.63,0.0,-0.96617,4e-05,3.63458]
[1779056470053,38.03,78041.29,0.0,-0.96623,4e-05,3.62962]
[1779056472067,38.03,78039.04,0.0,-0.96632,4e-05,3.6213]
[1779056474081,38.03,78035.14,0.0,-0.96648,4e-05,3.60701]
[1779056479116,38.03,78035.18,0.0,-0.96648,4e-05,3.60701]
[1779056484151,38.03,78035.31,0.0,-0.96647,4e-05,3.60728]
[1779056489188,38.03,78034.96,0.0,-0.96649,4e-05,3.6058]
[1779056494223,38.03,78035.61,0.0,-0.9665,4e-05,3.604]
[1779056496237,38.03,78040.75,0.0,-0.96629,4e-05,3.62262]
[1779056499628,38.03,78041.21,0.0,-0.96628,4e-05,3.62408]
[1779056500265,38.03,78048.11,0.0,-0.966,4e-05,3.64925]
[1779056501272,38.03,78076.26,0.0,-0.96483,4e-05,3.75341]
[1779056502279,38.02,78086.24,0.0,-0.96441,4e-05,3.79058]
[1779056503286,38.02,78086.89,0.0,-0.96438,4e-05,3.79274]
[1779056506307,38.02,78084.27,0.0,-0.9645,4e-05,3.78235]
[1779056510267,38.02,78079.71,0.0,-0.9647,4e-05,3.76433]
[1779056514363,38.02,78077.7,0.0,-0.9648,4e-05,3.75555]
[1779056519398,38.01,78077.94,0.0,-0.96481,4e-05,3.75496]
[1779056521412,38.01,78070.3,0.0,-0.96514,4e-05,3.72585]
[1779056523578,38.01,78069.73,0.0,-0.96517,4e-05,3.72329]
[1779056525440,38.01,78065.0,0.0,-0.96537,4e-05,3.7053]
[1779056528461,38.01,78063.39,0.0,-0.96544,4e-05,3.69885]
[1779056532489,38.0,78055.16,0.0,-0.96579,4e-05,3.66765]
[1779056534503,38.0,78053.84,0.0,-0.96585,4e-05,3.6625]
[1779056536517,38.0,78042.06,0.0,-0.96633,4e-05,3.61904]
[1779056537524,38.0,78040.8,0.0,-0.96639,4e-05,3.61438]
[1779056539538,38.0,78038.09,0.0,-0.9665,4e-05,3.60438]
[1779056540814,38.0,78038.09,0.0,-0.9665,4e-05,3.60438]
[1779056540825,38.0,78035.35,0.0,-0.96661,4e-05,3.59434]
[1779056544577,38.0,78032.73,0.0,-0.96672,4e-05,3.58474]
[1779056545797,38.0,78020.14,0.0,-0.96722,4e-05,3.53934]
[1779056546872,38.0,78021.96,0.0,-0.96715,4e-05,3.54593]
[1779056548818,38.0,78021.29,0.0,-0.96718,4e-05,3.54352]
[1779056548874,38.0,78021.35,0.0,-0.96717,4e-05,3.54384]
[1779056554646,38.0,78020.87,0.0,-0.96722,4e-05,3.53848]
[1779056555653,38.0,78017.58,0.0,-0.96735,4e-05,3.52672]
[1779056556660,38.0,78015.97,0.0,-0.96742,4e-05,3.52101]
[1779056561696,38.0,78015.97,0.0,-0.96741,4e-05,3.52141]
[1779056562711,38.0,78028.0,0.0,-0.96693,4e-05,3.56475]
[1779056563717,38.0,78036.51,0.0,-0.96659,4e-05,3.59566]
[1779056564725,38.0,78037.74,0.0,-0.96654,4e-05,3.60014]
[1779056565731,38.0,78034.74,0.0,-0.96666,4e-05,3.5892]
[1779056567745,38.0,78032.95,0.0,-0.96673,4e-05,3.58262]
[1779056569759,38.0,78030.52,0.0,-0.96683,4e-05,3.57377]
[1779056570766,38.0,78028.9,0.0,-0.9669,4e-05,3.56789]
[1779056573787,38.0,78026.22,0.0,-0.967,4e-05,3.55821]
[1779056574794,38.0,78022.51,0.0,-0.96715,4e-05,3.54485]
[1779056577815,38.0,78020.7,0.0,-0.96722,4e-05,3.53847]
[1779056579829,38.0,78016.69,0.0,-0.96738,4e-05,3.52416]
[1779056580836,38.0,78020.79,0.0,-0.96722,4e-05,3.53894]
[1779056581843,38.0,78022.66,0.0,-0.96714,4e-05,3.54566]
[1779056582850,38.0,78029.1,0.0,-0.96688,4e-05,3.56896]
[1779056584864,38.0,78029.69,0.0,-0.96686,4e-05,3.57107]
[1779056586878,38.0,78026.72,0.0,-0.96698,4e-05,3.5603]
[1779056587885,38.0,78023.95,0.0,-0.96709,4e-05,3.55029]
[1779056591913,38.01,78030.02,0.0,-0.96684,4e-05,3.5726]
[1779056593927,38.0,78028.95,0.0,-0.96689,4e-05,3.56867]
[1779056598962,38.0,78024.74,0.0,-0.96706,4e-05,3.55332]
[1779056600976,38.0,78026.52,0.0,-0.96699,4e-05,3.55974]
[1779056602990,38.0,78020.88,0.0,-0.96721,4e-05,3.53927]
[1779056603997,38.0,78018.68,0.0,-0.9673,4e-05,3.53139]
[1779056608036,38.0,78011.58,0.0,-0.96758,4e-05,3.50612]
[1779056609041,38.0,78002.25,0.0,-0.96795,4e-05,3.473]
[1779056610048,38.0,77997.6,0.0,-0.96813,4e-05,3.45667]
[1779056611055,38.01,77992.6,0.0,-0.96834,4e-05,3.43675]
[1779056616090,38.04,77992.23,0.0,-0.96825,4e-05,3.4446]
[1779056619111,38.06,77998.27,0.0,-0.96796,4e-05,3.47117]
[1779056620118,38.06,77985.92,0.0,-0.96842,4e-05,3.42896]
[1779056621069,38.06,77985.92,0.0,-0.96842,4e-05,3.42896]
[1779056621083,38.06,77985.92,0.0,-0.96842,4e-05,3.42896]
[1779056621127,38.07,77958.75,0.0,-0.96943,4e-05,3.33653]
[1779056622132,38.07,77940.87,0.0,-0.9701,4e-05,3.27574]
[1779056623139,38.07,77930.57,0.0,-0.97047,4e-05,3.24134]
[1779056624146,38.07,77925.84,0.0,-0.97064,4e-05,3.22593]
[1779056625332,38.07,77925.84,0.0,-0.97064,4e-05,3.22593]
[1779056625627,38.07,77924.58,0.0,-0.97068,4e-05,3.22224]
[1779056626162,38.07,77930.24,0.0,-0.97046,4e-05,3.24184]
[1779056627169,38.08,77926.78,0.0,-0.97058,4e-05,3.2307]
[1779056628176,38.08,77923.62,0.0,-0.97069,4e-05,3.22061]
[1779056629183,38.08,77915.47,0.0,-0.97098,4e-05,3.19389]
[1779056630190,38.08,77918.85,0.0,-0.97085,4e-05,3.20576]
[1779056631197,38.08,77914.52,0.0,-0.971,4e-05,3.19187]
[1779056632204,38.08,77919.22,0.0,-0.97083,4e-05,3.20815]
[1779056637239,38.09,77917.9,0.0,-0.97085,4e-05,3.2065]
[1779056639253,38.1,77924.68,0.0,-0.97059,4e-05,3.23031]
[1779056640260,38.1,77929.07,0.0,-0.97042,4e-05,3.2456]
[1779056642274,38.1,77924.18,0.0,-0.97059,4e-05,3.23011]
[1779056643283,38.1,77928.17,0.0,-0.97044,4e-05,3.24404]
[1779056647311,38.11,77938.61,0.0,-0.97003,4e-05,3.2813]
[1779056648318,38.11,77943.85,0.0,-0.96983,4e-05,3.29957]
[1779056650332,38.11,77949.7,0.0,-0.96961,4e-05,3.32036]
[1779056650850,38.11,77949.7,0.0,-0.96961,4e-05,3.32036]
[1779056652349,38.12,77953.23,0.0,-0.96947,4e-05,3.3332]
[1779056655889,38.12,77952.72,0.0,-0.96948,4e-05,3.33247]
[1779056655941,38.12,77952.72,0.0,-0.96948,4e-05,3.33247]
[1779056656059,38.12,77952.72,0.0,-0.96948,4e-05,3.33247]
[1779056657384,38.12,77955.58,0.0,-0.96936,4e-05,3.34299]
[1779056660011,38.12,77957.01,0.0,-0.9693,4e-05,3.34856]
[1779056660058,38.12,77957.01,0.0,-0.9693,4e-05,3.34856]
[1779056660071,38.12,77957.01,0.0,-0.9693,4e-05,3.34856]
[1779056660309,38.12,77957.01,0.0,-0.9693,4e-05,3.34856]
[1779056660405,38.13,77957.43,0.0,-0.96928,4e-05,3.35032]
[1779056662058,38.13,77957.46,0.0,-0.96928,4e-05,3.35074]
[1779056662110,38.13,77957.46,0.0,-0.96928,4e-05,3.35074]
[1779056662309,38.13,77957.46,0.0,-0.96928,4e-05,3.35074]
[1779056663426,38.13,77951.42,0.0,-0.9695,4e-05,3.33059]
[1779056665241,38.13,77950.71,0.0,-0.96952,4e-05,3.3285]
[1779056665288,38.13,77950.71,0.0,-0.96952,4e-05,3.3285]
[1779056665309,38.13,77950.71,0.0,-0.96952,4e-05,3.3285]
[1779056665440,38.13,77949.07,0.0,-0.96958,4e-05,3.32323]
[1779056668824,38.13,77949.27,0.0,-0.96956,4e-05,3.32461]
[1779056668872,38.13,77949.27,0.0,-0.96956,4e-05,3.32461]
[1779056669066,38.13,77949.27,0.0,-0.96956,4e-05,3.32461]
[1779056671563,38.14,77945.07,0.0,-0.96971,4e-05,3.3113]
[1779056671615,38.14,77945.07,0.0,-0.96971,4e-05,3.3113]
[1779056671810,38.14,77945.07,0.0,-0.96971,4e-05,3.3113]
[1779056671911,38.14,77937.79,0.0,-0.97,4e-05,3.28352]
[1779056672493,38.14,77943.31,0.0,-0.96979,4e-05,3.30231]
[1779056673599,38.14,77943.31,0.0,-0.96979,4e-05,3.30231]
[1779056673699,38.14,77943.31,0.0,-0.96979,4e-05,3.30231]
[1779056673810,38.14,77943.31,0.0,-0.96979,4e-05,3.30231]
[1779056674106,38.14,77943.31,0.0,-0.96979,4e-05,3.30231]
[1779056674136,38.14,77943.31,0.0,-0.96979,4e-05,3.30231]
[1779056674310,38.14,77943.31,0.0,-0.96979,4e-05,3.30231]
[1779056674379,38.14,77948.0,0.0,-0.96961,4e-05,3.31907]
[1779056679542,38.15,77950.31,0.0,-0.96951,4e-05,3.32866]
[1779056681556,38.15,77962.36,0.0,-0.96905,4e-05,3.37085]
[1779056682563,38.15,77965.06,0.0,-0.96894,4e-05,3.38047]
[1779056683859,38.15,77965.06,0.0,-0.96894,4e-05,3.38047]
[1779056684063,38.15,77965.06,0.0,-0.96894,4e-05,3.38047]
[1779056686124,38.15,77964.3,0.0,-0.96896,4e-05,3.37832]
[1779056686175,38.15,77964.3,0.0,-0.96896,4e-05,3.37832]
[1779056686310,38.15,77964.3,0.0,-0.96896,4e-05,3.37832]
[1779056686363,38.15,77963.12,0.0,-0.969,4e-05,3.37474]
[1779056689672,38.15,77961.72,0.0,-0.96905,4e-05,3.37042]
[1779056689809,38.15,77961.72,0.0,-0.96905,4e-05,3.37042]
[1779056689891,38.15,77961.72,0.0,-0.96905,4e-05,3.37042]
[1779056692574,38.16,77965.99,0.0,-0.96888,4e-05,3.38599]
[1779056692620,38.16,77965.99,0.0,-0.96888,4e-05,3.38599]
[1779056692809,38.16,77965.99,0.0,-0.96888,4e-05,3.38599]
[1779056692811,38.16,77965.7,0.0,-0.96889,4e-05,3.38523]
[1779056695212,38.16,77965.72,0.0,-0.96888,4e-05,3.38554]
[1779056695309,38.16,77965.72,0.0,-0.96888,4e-05,3.38554]
[1779056700690,38.16,77968.24,0.0,-0.96877,4e-05,3.39601]
[1779056701696,38.16,77959.05,0.0,-0.96912,4e-05,3.36438]
[1779056702712,38.17,77944.23,0.0,-0.96967,4e-05,3.31374]
[1779056703713,38.17,77945.67,0.0,-0.96961,4e-05,3.31903]
[1779056705107,38.17,77945.67,0.0,-0.96961,4e-05,3.31903]
[1779056705221,38.17,77945.67,0.0,-0.96961,4e-05,3.31903]
[1779056705310,38.17,77945.67,0.0,-0.96961,4e-05,3.31903]
[1779056705451,38.17,77945.67,0.0,-0.96961,4e-05,3.31903]
[1779056705496,38.17,77945.67,0.0,-0.96961,4e-05,3.31903]
[1779056705565,38.17,77945.64,0.0,-0.9696,4e-05,3.31963]
[1779056705727,38.17,77945.67,0.0,-0.9696,4e-05,3.31973]
[1779056710762,38.17,77945.65,0.0,-0.96959,4e-05,3.3214]
[1779056715797,38.18,77946.04,0.0,-0.96955,4e-05,3.32443]
[1779056720836,38.19,77945.89,0.0,-0.96954,4e-05,3.32556]
[1779056722724,38.19,77945.39,0.0,-0.96955,4e-05,3.32418]
[1779056722789,38.19,77945.39,0.0,-0.96955,4e-05,3.32418]
[1779056722811,38.19,77945.39,0.0,-0.96955,4e-05,3.32418]
[1779056723151,38.19,77945.39,0.0,-0.96955,4e-05,3.32418]
[1779056723193,38.19,77945.39,0.0,-0.96955,4e-05,3.32418]
[1779056723311,38.19,77945.39,0.0,-0.96955,4e-05,3.32418]
[1779056723368,38.19,77940.94,0.0,-0.96971,4e-05,3.30962]
[1779056728898,38.19,77939.04,0.0,-0.96976,4e-05,3.30495]
[1779056733932,38.2,77938.62,0.0,-0.96979,4e-05,3.3016]
[1779056734979,38.2,77938.62,0.0,-0.96979,4e-05,3.3016]
[1779056735031,38.2,77938.62,0.0,-0.96979,4e-05,3.3016]
[1779056735061,38.2,77938.62,0.0,-0.96979,4e-05,3.3016]
[1779056735214,38.2,77938.62,0.0,-0.96979,4e-05,3.3016]
[1779056735257,38.2,77938.62,0.0,-0.96979,4e-05,3.3016]
[1779056735313,38.2,77938.62,0.0,-0.96979,4e-05,3.3016]
[1779056735358,38.2,77938.8,0.0,-0.96978,4e-05,3.30297]
[1779056737062,38.2,77938.66,0.0,-0.96978,4e-05,3.30286]
[1779056740983,38.21,77944.13,0.0,-0.96955,4e-05,3.32341]
[1779056741744,38.21,77944.13,0.0,-0.96955,4e-05,3.32341]
[1779056741814,38.21,77944.13,0.0,-0.96955,4e-05,3.32341]
[1779056742197,38.21,77944.13,0.0,-0.96955,4e-05,3.32341]
[1779056742470,38.21,77944.13,0.0,-0.96955,4e-05,3.32341]
[1779056742521,38.21,77944.13,0.0,-0.96955,4e-05,3.32341]
[1779056742497,38.21,77948.56,0.0,-0.96938,4e-05,3.33894]
[1779056742561,38.21,77948.56,0.0,-0.96938,4e-05,3.33894]
[1779056742997,38.21,77949.94,0.0,-0.96933,4e-05,3.344]
[1779056743845,38.21,77949.94,0.0,-0.96933,4e-05,3.344]
[1779056744062,38.21,77949.94,0.0,-0.96933,4e-05,3.344]
[1779056744155,38.21,77956.4,0.0,-0.96908,4e-05,3.36656]
[1779056745017,38.21,77967.99,0.0,-0.96864,4e-05,3.40702]
[1779056746384,38.21,77968.51,0.0,-0.96861,4e-05,3.40903]
[1779056747668,38.22,77968.54,0.0,-0.96861,4e-05,3.40933]
[1779056747718,38.22,77968.54,0.0,-0.96861,4e-05,3.40933]
[1779056747816,38.22,77968.54,0.0,-0.96861,4e-05,3.40933]
[1779056748758,38.22,77968.91,0.0,-0.9686,4e-05,3.41082]
[1779056748800,38.22,77968.91,0.0,-0.9686,4e-05,3.41082]
[1779056748810,38.22,77968.91,0.0,-0.9686,4e-05,3.41082]
[1779056749045,38.22,77968.76,0.0,-0.9686,4e-05,3.41049]
[1779056752435,38.22,77967.71,0.0,-0.96863,4e-05,3.40722]
[1779056752440,38.22,77967.71,0.0,-0.96863,4e-05,3.40722]
[1779056752563,38.22,77966.79,0.0,-0.96867,4e-05,3.40422]
[1779056759115,38.22,77966.13,0.0,-0.96868,4e-05,3.40335]
[1779056761129,38.22,77961.01,0.0,-0.96887,4e-05,3.38598]
[1779056763143,38.23,77976.27,0.0,-0.96828,4e-05,3.43961]
[1779056763789,38.23,77976.27,0.0,-0.96828,4e-05,3.43961]
[1779056763811,38.23,77976.27,0.0,-0.96828,4e-05,3.43961]
[1779056764150,38.23,77978.26,0.0,-0.9682,4e-05,3.44672]
[1779056765479,38.23,77978.26,0.0,-0.9682,4e-05,3.44672]
[1779056765671,38.23,77976.26,0.0,-0.96828,4e-05,3.43983]
[1779056765743,38.23,77976.26,0.0,-0.96828,4e-05,3.43983]
[1779056765760,38.23,77976.26,0.0,-0.96828,4e-05,3.43983]
[1779056765862,38.23,77976.26,0.0,-0.96828,4e-05,3.43983]
[1779056766060,38.23,77976.26,0.0,-0.96828,4e-05,3.43983]
[1779056766164,38.23,77975.71,0.0,-0.96829,4e-05,3.43804]
[1779056766789,38.23,77975.71,0.0,-0.96829,4e-05,3.43804]
[1779056766808,38.23,77975.71,0.0,-0.96829,4e-05,3.43804]
[1779056766899,38.23,77975.71,0.0,-0.96829,4e-05,3.43804]
[1779056767219,38.23,77975.71,0.0,-0.96829,4e-05,3.43804]
[1779056767317,38.23,77975.71,0.0,-0.96829,4e-05,3.43804]
[1779056767386,38.23,77970.91,0.0,-0.96848,4e-05,3.42139]
[1779056768178,38.23,77966.4,0.0,-0.96865,4e-05,3.40584]
[1779056773213,38.23,77964.19,0.0,-0.96872,4e-05,3.39916]
[1779056775228,38.23,77961.34,0.0,-0.96883,4e-05,3.38967]
[1779056777241,38.23,77953.15,0.0,-0.96913,4e-05,3.36181]
[1779056778433,38.23,77953.15,0.0,-0.96913,4e-05,3.36181]
[1779056778451,38.23,77953.15,0.0,-0.96913,4e-05,3.36181]
[1779056778568,38.23,77953.15,0.0,-0.96913,4e-05,3.36181]
[1779056778534,38.23,77948.08,0.0,-0.96932,4e-05,3.34463]
[1779056780262,38.24,77942.3,0.0,-0.96953,4e-05,3.32542]
[1779056780813,38.24,77942.3,0.0,-0.96953,4e-05,3.32542]
[1779056780852,38.24,77942.3,0.0,-0.96953,4e-05,3.32542]
[1779056781072,38.24,77942.3,0.0,-0.96953,4e-05,3.32542]
[1779056781269,38.24,77941.14,0.0,-0.96957,4e-05,3.32178]
[1779056782276,38.24,77928.56,0.0,-0.97003,4e-05,3.27932]
[1779056783283,38.24,77923.95,0.0,-0.9702,4e-05,3.26413]
[1779056784290,38.24,77921.25,0.0,-0.97029,4e-05,3.25546]
[1779056785148,38.24,77921.25,0.0,-0.97029,4e-05,3.25546]
[1779056785200,38.24,77921.25,0.0,-0.97029,4e-05,3.25546]
[1779056785309,38.24,77921.25,0.0,-0.97029,4e-05,3.25546]
[1779056786930,38.24,77919.79,0.0,-0.97034,4e-05,3.25143]
[1779056786978,38.24,77919.79,0.0,-0.97034,4e-05,3.25143]
[1779056787065,38.24,77919.79,0.0,-0.97034,4e-05,3.25143]
[1779056787311,38.25,77919.54,0.0,-0.97034,4e-05,3.25104]
[1779056792309,38.25,77919.03,0.0,-0.97037,4e-05,3.24739]
[1779056792361,38.25,77919.03,0.0,-0.97037,4e-05,3.24739]
[1779056792563,38.25,77919.03,0.0,-0.97037,4e-05,3.24739]
[1779056795367,38.26,77913.83,0.0,-0.97054,4e-05,3.23173]
[1779056796870,38.26,77912.37,0.0,-0.97059,4e-05,3.22731]
[1779056797061,38.26,77912.37,0.0,-0.97059,4e-05,3.22731]
[1779056797402,38.26,77912.37,0.0,-0.97059,4e-05,3.22731]
[1779056797731,38.26,77911.16,0.0,-0.97063,4e-05,3.22374]
[1779056797811,38.26,77911.16,0.0,-0.97063,4e-05,3.22374]
[1779056797821,38.26,77911.16,0.0,-0.97063,4e-05,3.22374]
[1779056798065,38.26,77911.16,0.0,-0.97063,4e-05,3.22374]
[1779056798390,38.26,77911.11,0.0,-0.97062,4e-05,3.22406]
[1779056799062,38.26,77911.11,0.0,-0.97062,4e-05,3.22406]
[1779056803424,38.27,77916.23,0.0,-0.97041,4e-05,3.24366]
[1779056804775,38.27,77916.74,0.0,-0.97039,4e-05,3.24583]
[1779056804808,38.27,77916.74,0.0,-0.97039,4e-05,3.24583]
[1779056805503,38.27,77916.74,0.0,-0.97039,4e-05,3.24583]
[1779056805553,38.27,77916.74,0.0,-0.97039,4e-05,3.24583]
[1779056805567,38.27,77916.74,0.0,-0.97039,4e-05,3.24583]
[1779056805513,38.27,77916.81,0.0,-0.97038,4e-05,3.24651]
[1779056806263,38.27,77916.81,0.0,-0.97038,4e-05,3.24651]
[1779056806445,38.27,77920.69,0.0,-0.97023,4e-05,3.26002]
[1779056807060,38.27,77920.69,0.0,-0.97023,4e-05,3.26002]
[1779056810789,38.28,77919.29,0.0,-0.97027,4e-05,3.25701]
[1779056810811,38.28,77919.29,0.0,-0.97027,4e-05,3.25701]
[1779056811010,38.28,77919.29,0.0,-0.97027,4e-05,3.25701]
[1779056811062,38.28,77919.29,0.0,-0.97027,4e-05,3.25701]
[1779056811186,38.28,77919.29,0.0,-0.97027,4e-05,3.25701]
[1779056811236,38.28,77919.29,0.0,-0.97027,4e-05,3.25701]
[1779056811310,38.28,77919.29,0.0,-0.97027,4e-05,3.25701]
[1779056811481,38.28,77918.31,0.0,-0.9703,4e-05,3.25414]
[1779056812487,38.28,77929.66,0.0,-0.96987,4e-05,3.29293]
[1779056813520,38.28,77929.66,0.0,-0.96987,4e-05,3.29293]
[1779056813563,38.28,77929.66,0.0,-0.96987,4e-05,3.29293]
[1779056813575,38.28,77934.33,0.0,-0.9697,4e-05,3.30919]
[1779056813694,38.28,77934.33,0.0,-0.9697,4e-05,3.30919]
[1779056813813,38.28,77934.33,0.0,-0.9697,4e-05,3.30919]
[1779056814501,38.29,77935.04,0.0,-0.96967,4e-05,3.31195]
[1779056815381,38.29,77935.04,0.0,-0.96967,4e-05,3.31195]
[1779056815517,38.29,77935.04,0.0,-0.96967,4e-05,3.31195]
[1779056815562,38.29,77935.04,0.0,-0.96967,4e-05,3.31195]
[1779056815512,38.29,77932.13,0.0,-0.96977,4e-05,3.3024]
[1779056818580,38.29,77932.29,0.0,-0.96976,4e-05,3.30367]
[1779056818532,38.29,77936.17,0.0,-0.96961,4e-05,3.31725]
[1779056818725,38.29,77936.17,0.0,-0.96961,4e-05,3.31725]
[1779056818809,38.29,77936.17,0.0,-0.96961,4e-05,3.31725]
[1779056819539,38.29,77943.52,0.0,-0.96933,4e-05,3.34273]
[1779056819987,38.29,77943.52,0.0,-0.96933,4e-05,3.34273]
[1779056820035,38.29,77943.52,0.0,-0.96933,4e-05,3.34273]
[1779056820058,38.29,77943.52,0.0,-0.96933,4e-05,3.34273]
[1779056821553,38.29,77949.21,0.0,-0.96911,4e-05,3.36288]
[1779056822560,38.29,77951.6,0.0,-0.96902,4e-05,3.37139]
[1779056825260,38.3,77951.51,0.0,-0.96901,4e-05,3.37157]
[1779056825310,38.3,77951.51,0.0,-0.96901,4e-05,3.37157]
[1779056826083,38.3,77952.85,0.0,-0.96896,4e-05,3.37644]
[1779056826588,38.3,77957.04,0.0,-0.9688,4e-05,3.39117]
[1779056827766,38.3,77958.06,0.0,-0.96876,4e-05,3.39492]
[1779056827796,38.3,77958.06,0.0,-0.96876,4e-05,3.39492]
[1779056827810,38.3,77958.06,0.0,-0.96876,4e-05,3.39492]
[1779056828602,38.3,77957.01,0.0,-0.9688,4e-05,3.39149]
[1779056829060,38.3,77957.01,0.0,-0.9688,4e-05,3.39149]
[1779056832630,38.3,77959.71,0.0,-0.96868,4e-05,3.40168]
[1779056832916,38.3,77959.71,0.0,-0.96868,4e-05,3.40168]
[1779056832945,38.3,77959.71,0.0,-0.96868,4e-05,3.40168]
[1779056833058,38.3,77959.71,0.0,-0.96868,4e-05,3.40168]
[1779056834555,38.3,77959.71,0.0,-0.96868,4e-05,3.40187]
[1779056834565,38.3,77959.71,0.0,-0.96868,4e-05,3.40187]
[1779056834607,38.3,77959.71,0.0,-0.96868,4e-05,3.40187]
[1779056834644,38.3,77961.85,0.0,-0.9686,4e-05,3.40948]
[1779056838917,38.3,77961.67,0.0,-0.9686,4e-05,3.4094]
[1779056839061,38.3,77961.67,0.0,-0.9686,4e-05,3.4094]
[1779056839077,38.31,77961.9,0.0,-0.96859,4e-05,3.41056]
[1779056839679,38.31,77965.63,0.0,-0.96844,4e-05,3.42355]
[1779056840687,38.31,77968.96,0.0,-0.96831,4e-05,3.43532]
[1779056844583,38.31,77967.53,0.0,-0.96836,4e-05,3.4306]
[1779056844634,38.31,77967.53,0.0,-0.96836,4e-05,3.4306]
[1779056844809,38.31,77966.45,0.0,-0.9684,4e-05,3.42697]
[1779056844908,38.31,77967.09,0.0,-0.96838,4e-05,3.42936]
[1779056850233,38.31,77969.3,0.0,-0.96829,4e-05,3.43764]
[1779056850285,38.31,77969.3,0.0,-0.96829,4e-05,3.43764]
[1779056850313,38.31,77969.3,0.0,-0.96829,4e-05,3.43764]
[1779056850386,38.31,77969.75,0.0,-0.96827,4e-05,3.43947]
[1779056855794,38.31,77966.17,0.0,-0.96843,4e-05,3.42379]
[1779056857532,38.31,77966.17,0.0,-0.96843,4e-05,3.42379]
[1779056857561,38.31,77966.17,0.0,-0.96843,4e-05,3.42379]
[1779056857606,38.31,77964.51,0.0,-0.96849,4e-05,3.41832]
[1779056858537,38.31,77964.51,0.0,-0.96849,4e-05,3.41832]
[1779056858638,38.31,77961.47,0.0,-0.9686,4e-05,3.40792]
[1779056859822,38.31,77959.18,0.0,-0.96869,4e-05,3.40015]
[1779056861063,38.31,77959.18,0.0,-0.96869,4e-05,3.40015]
[1779056861148,38.32,77959.34,0.0,-0.96868,4e-05,3.40108]
[1779056865273,38.32,77958.16,0.0,-0.96872,4e-05,3.39735]
[1779056865310,38.32,77958.16,0.0,-0.96872,4e-05,3.39735]
[1779056865374,38.32,77954.64,0.0,-0.96885,4e-05,3.38555]
[1779056871336,38.32,77954.04,0.0,-0.96886,4e-05,3.38431]
[1779056871563,38.32,77954.04,0.0,-0.96886,4e-05,3.38431]
[1779056871612,38.32,77954.04,0.0,-0.96886,4e-05,3.38474]
[1779056877142,38.32,77953.11,0.0,-0.96889,4e-05,3.38239]
[1779056877749,38.33,77952.92,0.0,-0.96889,4e-05,3.38218]
[1779056877801,38.33,77952.92,0.0,-0.96889,4e-05,3.38218]
[1779056877810,38.33,77952.92,0.0,-0.96889,4e-05,3.38218]
[1779056877950,38.33,77952.46,0.0,-0.9689,4e-05,3.38059]
[1779056879964,38.33,77947.96,0.0,-0.96907,4e-05,3.36553]
[1779056884349,38.33,77947.18,0.0,-0.96909,4e-05,3.3636]
[1779056884422,38.33,77947.18,0.0,-0.96909,4e-05,3.3636]
[1779056884570,38.33,77947.18,0.0,-0.96909,4e-05,3.3636]
[1779056884671,38.33,77946.84,0.0,-0.9691,4e-05,3.36295]
[1779056885148,38.33,77946.84,0.0,-0.9691,4e-05,3.36295]
[1779056885249,38.33,77953.15,0.0,-0.96886,4e-05,3.38498]
[1779056887061,38.33,77952.53,0.0,-0.96888,4e-05,3.38284]
[1779056887162,38.33,77952.29,0.0,-0.96888,4e-05,3.38247]
[1779056889028,38.33,77949.67,0.0,-0.96898,4e-05,3.37366]
[1779056891042,38.34,77951.49,0.0,-0.96891,4e-05,3.38043]
[1779056892170,38.34,77951.49,0.0,-0.96891,4e-05,3.38043]
[1779056892244,38.34,77951.49,0.0,-0.96891,4e-05,3.38043]
[1779056892308,38.34,77951.49,0.0,-0.96891,4e-05,3.38043]
[1779056892323,38.34,77946.65,0.0,-0.96908,4e-05,3.36424]
[1779056893056,38.34,77943.6,0.0,-0.9692,4e-05,3.35375]
[1779056894063,38.34,77941.79,0.0,-0.96926,4e-05,3.34781]
[1779056895070,38.34,77939.22,0.0,-0.96936,4e-05,3.33929]
[1779056898093,38.34,77936.15,0.0,-0.96946,4e-05,3.32971]
[1779056899100,38.34,77934.37,0.0,-0.96952,4e-05,3.32395]
[1779056900107,38.34,77928.56,0.0,-0.96974,4e-05,3.30449]
[1779056903128,38.35,77927.69,0.0,-0.96976,4e-05,3.30261]
[1779056906150,38.35,77926.01,0.0,-0.9698,4e-05,3.29837]
[1779056911184,38.36,77925.95,0.0,-0.96982,4e-05,3.29626]
[1779056913198,38.36,77928.11,0.0,-0.96973,4e-05,3.30432]
[1779056914205,38.36,77929.97,0.0,-0.96966,4e-05,3.31099]
[1779056919240,38.37,77931.48,0.0,-0.96958,4e-05,3.31783]
[1779056921254,38.37,77933.22,0.0,-0.96951,4e-05,3.3244]
[1779056926290,38.38,77933.1,0.0,-0.9695,4e-05,3.32558]
[1779056930317,38.38,77934.94,0.0,-0.96941,4e-05,3.33311]
[1779056931324,38.38,77941.68,0.0,-0.96916,4e-05,3.35649]
[1779056932332,38.38,77943.49,0.0,-0.96909,4e-05,3.36296]
[1779056936359,38.38,77946.22,0.0,-0.96897,4e-05,3.37332]
[1779056938374,38.39,77949.12,0.0,-0.96886,4e-05,3.38378]
[1779056942402,38.39,77950.98,0.0,-0.96878,4e-05,3.39104]
[1779056947437,38.39,77952.42,0.0,-0.96871,4e-05,3.39697]
[1779056952472,38.39,77951.81,0.0,-0.96873,4e-05,3.39578]
[1779056954486,38.4,77963.01,0.0,-0.96829,4e-05,3.43507]
[1779056955493,38.4,77964.88,0.0,-0.96822,4e-05,3.44172]
[1779056956430,38.4,77964.88,0.0,-0.96822,4e-05,3.44172]
[1779056956481,38.4,77964.88,0.0,-0.96822,4e-05,3.44172]
[1779056956500,38.4,77967.91,0.0,-0.9681,4e-05,3.45243]
[1779056957309,38.4,77967.91,0.0,-0.9681,4e-05,3.45243]
[1779056962542,38.4,77967.28,0.0,-0.96812,4e-05,3.45081]
[1779056964556,38.4,77973.04,0.0,-0.96789,4e-05,3.4712]
[1779056965061,38.4,77973.04,0.0,-0.96789,4e-05,3.4712]
[1779056965781,38.4,77974.94,0.0,-0.96782,4e-05,3.47794]
[1779056968584,38.4,77980.01,0.0,-0.96762,4e-05,3.49596]
[1779056969060,38.4,77980.01,0.0,-0.96762,4e-05,3.49596]
[1779056969591,38.4,77981.7,0.0,-0.96755,4e-05,3.50195]
[1779056972612,38.4,77977.78,0.0,-0.96774,4e-05,3.48428]
[1779056980668,38.4,77978.44,0.0,-0.96771,4e-05,3.48686]
[1779056982682,38.4,77975.06,0.0,-0.96784,4e-05,3.47504]
[1779056985703,38.4,77977.99,0.0,-0.96773,4e-05,3.48554]
[1779056988724,38.4,77982.14,0.0,-0.96756,4e-05,3.5003]
[1779056990738,38.4,77985.12,0.0,-0.96745,4e-05,3.51088]
[1779056993759,38.4,77978.02,0.0,-0.96772,4e-05,3.48584]
[1779056994766,38.4,77970.51,0.0,-0.96801,4e-05,3.45949]
[1779056995774,38.4,77967.89,0.0,-0.96811,4e-05,3.45041]
[1779056997787,38.4,77965.68,0.0,-0.9682,4e-05,3.44291]
[1779056998794,38.4,77959.53,0.0,-0.96843,4e-05,3.42159]
[1779057000808,38.4,77946.25,0.0,-0.96893,4e-05,3.37592]
[1779057001815,38.41,77942.94,0.0,-0.96906,4e-05,3.36475]
[1779057002822,38.41,77951.33,0.0,-0.96874,4e-05,3.39391]
[1779057003829,38.41,77952.4,0.0,-0.96869,4e-05,3.39781]
[1779057006850,38.41,77946.78,0.0,-0.9689,4e-05,3.37897]
[1779057009546,38.41,77951.89,0.0,-0.9687,4e-05,3.39725]
[1779057009871,38.41,77957.36,0.0,-0.96849,4e-05,3.41621]
[1779057010878,38.41,77973.64,0.0,-0.96786,4e-05,3.47325]
[1779057011885,38.41,77968.93,0.0,-0.96804,4e-05,3.45679]
[1779057013063,38.41,77968.93,0.0,-0.96804,4e-05,3.45679]
[1779057013146,38.41,77961.97,0.0,-0.96831,4e-05,3.43257]
[1779057015208,38.41,77962.57,0.0,-0.96829,4e-05,3.43479]
[1779057015283,38.41,77964.36,0.0,-0.96822,4e-05,3.44116]
[1779057015913,38.41,77962.64,0.0,-0.96828,4e-05,3.43527]
[1779057019702,38.41,77960.22,0.0,-0.96837,4e-05,3.42733]
[1779057019941,38.41,77963.97,0.0,-0.96822,4e-05,3.4404]
[1779057021955,38.42,77970.2,0.0,-0.96798,4e-05,3.46239]
[1779057027783,38.42,77970.23,0.0,-0.96798,4e-05,3.46277]
[1779057030011,38.42,77965.51,0.0,-0.96816,4e-05,3.44655]
[1779057035046,38.42,77964.5,0.0,-0.96822,4e-05,3.43971]
[1779057036053,38.42,77967.66,0.0,-0.9681,4e-05,3.45086]
[1779057040083,38.42,77969.46,0.0,-0.96803,4e-05,3.4575]
[1779057042532,38.42,77969.58,0.0,-0.96802,4e-05,3.458]
[1779057042597,38.42,77971.47,0.0,-0.96795,4e-05,3.46477]
[1779057043103,38.42,77974.0,0.0,-0.96785,4e-05,3.47366]
[1779057048139,38.42,77973.47,0.0,-0.96786,4e-05,3.47209]
[1779057052168,38.42,77975.5,0.0,-0.96778,4e-05,3.47947]
[1779057057203,38.42,77976.53,0.0,-0.96774,4e-05,3.48335]
[1779057061231,38.42,77979.82,0.0,-0.96761,4e-05,3.49512]
[1779057062238,38.42,77982.92,0.0,-0.96749,4e-05,3.50612]
[1779057063245,38.42,77986.21,0.0,-0.96736,4e-05,3.5178]
[1779057067273,38.42,77983.79,0.0,-0.96745,4e-05,3.50922]
[1779057072308,38.42,77983.94,0.0,-0.96745,4e-05,3.50983]
[1779057076336,38.42,77987.67,0.0,-0.9673,4e-05,3.52312]
[1779057080364,38.42,77990.61,0.0,-0.96718,4e-05,3.53358]
[1779057082496,38.42,77991.19,0.0,-0.96716,4e-05,3.53563]
[1779057082574,38.42,78002.68,0.0,-0.9667,4e-05,3.57665]
[1779057083385,38.42,78017.06,0.0,-0.96612,4e-05,3.6284]
[1779057084392,38.42,78025.61,0.0,-0.96578,4e-05,3.65933]
[1779057085400,38.42,78029.18,0.0,-0.96563,4e-05,3.67214]
[1779057086407,38.42,78034.43,0.0,-0.96542,4e-05,3.69111]
[1779057087414,38.42,78040.55,0.0,-0.96517,4e-05,3.7136]
[1779057088431,38.42,78051.96,0.0,-0.96469,4e-05,3.75589]
[1779057089434,38.43,78060.7,0.0,-0.96431,4e-05,3.78941]
[1779057090441,38.43,78057.66,0.0,-0.96443,4e-05,3.77892]
[1779057092455,38.43,78052.26,0.0,-0.96467,4e-05,3.75656]
[1779057093462,38.44,78050.1,0.0,-0.96475,4e-05,3.74946]
[1779057095476,38.44,78046.7,0.0,-0.96487,4e-05,3.73872]
[1779057096483,38.44,78041.46,0.0,-0.96509,4e-05,3.71952]
[1779057098203,38.44,78040.73,0.0,-0.96512,4e-05,3.717]
[1779057098254,38.44,78040.73,0.0,-0.96512,4e-05,3.717]
[1779057098573,38.44,78040.73,0.0,-0.96512,4e-05,3.717]
[1779057098582,38.44,78041.69,0.0,-0.96508,4e-05,3.72071]
[1779057100511,38.44,78044.69,0.0,-0.96495,4e-05,3.73212]
[1779057101518,38.45,78042.93,0.0,-0.96502,4e-05,3.72578]
[1779057103532,38.45,78048.87,0.0,-0.96477,4e-05,3.74805]
[1779057107356,38.45,78049.32,0.0,-0.96474,4e-05,3.75011]
[1779057107560,38.45,78052.54,0.0,-0.96461,4e-05,3.76218]
[1779057108567,38.45,78047.04,0.0,-0.96484,4e-05,3.74191]
[1779057109576,38.45,78044.98,0.0,-0.96492,4e-05,3.73444]
[1779057111588,38.45,78041.43,0.0,-0.96506,4e-05,3.72167]
[1779057113602,38.45,78043.68,0.0,-0.96497,4e-05,3.73034]
[1779057114561,38.45,78043.68,0.0,-0.96497,4e-05,3.73034]
[1779057114609,38.45,78043.82,0.0,-0.96496,4e-05,3.73103]
[1779057119644,38.45,78043.07,0.0,-0.96498,4e-05,3.72912]
[1779057122665,38.46,78039.85,0.0,-0.96511,4e-05,3.71776]
[1779057123672,38.46,78044.44,0.0,-0.96491,4e-05,3.73487]
[1779057124679,38.46,78047.42,0.0,-0.96479,4e-05,3.74605]
[1779057126694,38.46,78044.97,0.0,-0.96489,4e-05,3.73726]
[1779057127700,38.46,78037.71,0.0,-0.96519,4e-05,3.71066]
[1779057129714,38.46,78037.51,0.0,-0.96519,4e-05,3.71033]
[1779057130721,38.46,78022.22,0.0,-0.96582,4e-05,3.65461]
[1779057131731,38.46,78018.92,0.0,-0.96595,4e-05,3.64291]
[1779057134752,38.46,78025.18,0.0,-0.96568,4e-05,3.66663]
[1779057137773,38.47,78020.82,0.0,-0.96585,4e-05,3.65157]
[1779057143815,38.47,78020.28,0.0,-0.96587,4e-05,3.65038]
[1779057146836,38.47,78018.41,0.0,-0.96595,4e-05,3.64303]
[1779057149857,38.47,78016.2,0.0,-0.96604,4e-05,3.63454]
[1779057153885,38.46,78020.0,0.0,-0.96593,4e-05,3.64378]
[1779057154892,38.46,78023.14,0.0,-0.9658,4e-05,3.65501]
[1779057162948,38.46,78021.88,0.0,-0.96587,4e-05,3.64876]
[1779057165969,38.46,78020.09,0.0,-0.96595,4e-05,3.64167]
[1779057173018,38.45,78018.75,0.0,-0.96602,4e-05,3.6356]
[1779057175032,38.45,78017.11,0.0,-0.96609,4e-05,3.62931]
[1779057181074,38.45,78015.45,0.0,-0.96617,4e-05,3.62236]
[1779057182081,38.45,78009.98,0.0,-0.96639,4e-05,3.60247]
[1779057183088,38.45,78008.08,0.0,-0.96647,4e-05,3.59554]
[1779057186109,38.45,77999.09,0.0,-0.96683,4e-05,3.56307]
[1779057187116,38.45,77996.63,0.0,-0.96693,4e-05,3.55429]
[1779057188568,38.45,77996.63,0.0,-0.96693,4e-05,3.55429]
[1779057192151,38.45,77994.23,0.0,-0.96703,4e-05,3.54545]
[1779057197186,38.45,77994.41,0.0,-0.96703,4e-05,3.54585]
[1779057202221,38.44,77994.55,0.0,-0.96702,4e-05,3.54606]
[1779057207256,38.44,77994.48,0.0,-0.96703,4e-05,3.54549]
[1779057211284,38.44,77995.86,0.0,-0.96701,4e-05,3.54622]
[1779057214305,38.44,78003.68,0.0,-0.9667,4e-05,3.57396]
[1779057215312,38.44,78011.25,0.0,-0.9664,4e-05,3.60105]
[1779057216565,38.44,78011.25,0.0,-0.9664,4e-05,3.60105]
[1779057222361,38.45,78010.17,0.0,-0.96642,4e-05,3.59897]
[1779057223368,38.45,78019.51,0.0,-0.96604,4e-05,3.63304]
[1779057224375,38.45,78022.66,0.0,-0.96591,4e-05,3.64479]
[1779057225382,38.45,78021.91,0.0,-0.96594,4e-05,3.64232]
[1779057226389,38.45,78023.72,0.0,-0.96586,4e-05,3.64913]
[1779057231424,38.45,78025.18,0.0,-0.96579,4e-05,3.65562]
[1779057232432,38.46,78028.3,0.0,-0.96566,4e-05,3.66723]
[1779057237466,38.47,78029.3,0.0,-0.96556,4e-05,3.67594]
[1779057245524,38.49,78029.44,0.0,-0.96548,4e-05,3.68315]
[1779057249552,38.5,78031.19,0.0,-0.96539,4e-05,3.69061]
[1779057256601,38.51,78041.33,0.0,-0.96493,4e-05,3.73121]
[1779057257608,38.51,78044.18,0.0,-0.9648,4e-05,3.74271]
[1779057258615,38.51,78042.43,0.0,-0.96487,4e-05,3.73722]
[1779057261746,38.52,78042.63,0.0,-0.96483,4e-05,3.73991]
[1779057261830,38.52,78048.28,0.0,-0.96459,4e-05,3.76178]
[1779057262645,38.52,78054.86,0.0,-0.9643,4e-05,3.78717]
[1779057263652,38.53,78065.96,0.0,-0.96382,4e-05,3.82957]
[1779057264659,38.53,78068.29,0.0,-0.96371,4e-05,3.83915]
[1779057266677,38.53,78071.6,0.0,-0.96355,4e-05,3.85324]
[1779057267680,38.54,78079.75,0.0,-0.96319,4e-05,3.88482]
[1779057268687,38.54,78082.15,0.0,-0.96307,4e-05,3.89467]
[1779057269694,38.54,78088.45,0.0,-0.96279,4e-05,3.91936]
[1779057273722,38.55,78085.85,0.0,-0.96291,4e-05,3.90812]
[1779057281778,38.57,78085.89,0.0,-0.96284,4e-05,3.91398]
[1779057283792,38.57,78075.66,0.0,-0.96327,4e-05,3.87662]
[1779057284799,38.57,78075.08,0.0,-0.96328,4e-05,3.87521]
[1779057285806,38.58,78078.77,0.0,-0.96311,4e-05,3.88996]
[1779057286813,38.58,78080.9,0.0,-0.96301,4e-05,3.8988]
[1779057291848,38.59,78080.85,0.0,-0.96297,4e-05,3.90238]
[1779057296884,38.6,78080.91,0.0,-0.96292,4e-05,3.90636]
[1779057299904,38.61,78075.71,0.0,-0.96312,4e-05,3.88888]
[1779057300913,38.61,78067.6,0.0,-0.96347,4e-05,3.85904]
[1779057301919,38.61,78060.81,0.0,-0.96375,4e-05,3.83436]
[1779057307961,38.63,78060.44,0.0,-0.9637,4e-05,3.83814]
[1779057308968,38.63,78058.06,0.0,-0.9638,4e-05,3.83008]
[1779057309975,38.63,78055.73,0.0,-0.96388,4e-05,3.82223]
[1779057315041,38.65,78055.13,0.0,-0.96386,4e-05,3.82436]
[1779057320078,38.66,78054.35,0.0,-0.96384,4e-05,3.82584]
[1779057325112,38.67,78055.26,0.0,-0.96375,4e-05,3.83364]
[1779057330147,38.69,78066.05,0.0,-0.96324,4e-05,3.87851]
[1779057331154,38.69,78073.21,0.0,-0.96296,4e-05,3.90226]
[1779057334176,38.7,78077.64,0.0,-0.96274,4e-05,3.92136]
[1779057336189,38.7,78079.46,0.0,-0.96264,4e-05,3.92973]
[1779057337196,38.7,78075.3,0.0,-0.96281,4e-05,3.91465]
[1779057338203,38.71,78071.64,0.0,-0.96296,4e-05,3.90152]
[1779057339210,38.71,78069.0,0.0,-0.96307,4e-05,3.8923]
[1779057344245,38.72,78069.79,0.0,-0.96299,4e-05,3.89918]
[1779057346259,38.73,78067.71,0.0,-0.96306,4e-05,3.89286]
[1779057354315,38.74,78068.54,0.0,-0.96296,4e-05,3.90214]
[1779057359350,38.76,78068.05,0.0,-0.96293,4e-05,3.90398]
[1779057361364,38.76,78059.58,0.0,-0.96329,4e-05,3.87278]
[1779057362371,38.76,78057.71,0.0,-0.96337,4e-05,3.86581]
[1779057364385,38.76,78051.6,0.0,-0.96364,4e-05,3.84192]
[1779057365392,38.75,78049.97,0.0,-0.96372,4e-05,3.83537]
[1779057368413,38.76,78039.03,0.0,-0.96418,4e-05,3.79501]
[1779057369420,38.75,78037.96,0.0,-0.96423,4e-05,3.79066]
[1779057370427,38.75,78025.6,0.0,-0.96474,4e-05,3.74523]
[1779057371434,38.75,78024.57,0.0,-0.96479,4e-05,3.74115]
[1779057373452,38.76,78019.18,0.0,-0.96501,4e-05,3.72192]
[1779057374398,38.76,78019.18,0.0,-0.96501,4e-05,3.72192]
[1779057374458,38.76,78006.63,0.0,-0.96552,4e-05,3.67639]
[1779057376189,38.75,78002.0,0.0,-0.96572,4e-05,3.65909]
[1779057376559,38.75,78002.0,0.0,-0.96572,4e-05,3.65909]
[1779057376729,38.75,78001.97,0.0,-0.96572,4e-05,3.65873]
[1779057377478,38.75,77992.89,0.0,-0.96609,4e-05,3.62599]
[1779057379069,38.75,77991.11,0.0,-0.96616,4e-05,3.61919]
[1779057379715,38.75,77993.79,0.0,-0.96606,4e-05,3.62863]
[1779057380500,38.75,78002.32,0.0,-0.96571,4e-05,3.6594]
[1779057381507,38.75,78005.78,0.0,-0.96557,4e-05,3.67229]
[1779057382514,38.75,78004.72,0.0,-0.96561,4e-05,3.66875]
[1779057383521,38.75,78002.24,0.0,-0.9657,4e-05,3.66004]
[1779057387550,38.75,77990.44,0.0,-0.96618,4e-05,3.61755]
[1779057388556,38.75,77981.47,0.0,-0.96654,4e-05,3.58519]
[1779057389563,38.75,77974.52,0.0,-0.96682,4e-05,3.56026]
[1779057390570,38.75,77976.3,0.0,-0.96675,4e-05,3.56643]
[1779057395606,38.75,77974.75,0.0,-0.96686,4e-05,3.55645]
[1779057399634,38.75,77973.09,0.0,-0.96693,4e-05,3.55017]
[1779057405678,38.75,77972.96,0.0,-0.96694,4e-05,3.54909]
[1779057406685,38.75,77969.34,0.0,-0.96708,4e-05,3.5362]
[1779057407692,38.75,77956.89,0.0,-0.96757,4e-05,3.4924]
[1779057408699,38.75,77951.18,0.0,-0.96779,4e-05,3.47237]
[1779057409707,38.75,77950.01,0.0,-0.96784,4e-05,3.46834]
[1779057412727,38.75,77957.48,0.0,-0.96755,4e-05,3.49457]
[1779057413734,38.75,77959.35,0.0,-0.96747,4e-05,3.50112]
[1779057414741,38.75,77953.44,0.0,-0.9677,4e-05,3.48042]
[1779057419776,38.75,77953.41,0.0,-0.9677,4e-05,3.48037]
[1779057421790,38.75,77950.94,0.0,-0.9678,4e-05,3.47176]
[1779057422797,38.75,77948.96,0.0,-0.96788,4e-05,3.46488]
[1779057424811,38.75,77936.28,0.0,-0.96836,4e-05,3.42097]
[1779057425874,38.75,77937.98,0.0,-0.9683,4e-05,3.42695]
[1779057426825,38.75,77942.2,0.0,-0.96813,4e-05,3.44165]
[1779057427833,38.75,77954.16,0.0,-0.96767,4e-05,3.48336]
[1779057428839,38.75,77963.27,0.0,-0.96732,4e-05,3.51531]
[1779057429846,38.75,77962.11,0.0,-0.96736,4e-05,3.51117]
[1779057430853,38.75,77959.5,0.0,-0.96746,4e-05,3.50196]
[1779057431860,38.75,77956.85,0.0,-0.96757,4e-05,3.49263]
[1779057432867,38.75,77950.53,0.0,-0.96781,4e-05,3.47053]
[1779057433874,38.75,77946.03,0.0,-0.96799,4e-05,3.45488]
[1779057436895,38.75,77937.94,0.0,-0.9683,4e-05,3.42696]
[1779057437902,38.75,77919.62,0.0,-0.96899,4e-05,3.36415]
[1779057438909,38.75,77912.03,0.0,-0.96927,4e-05,3.33852]
[1779057439916,38.75,77912.13,0.0,-0.96926,4e-05,3.33909]
[1779057443944,38.75,77915.16,0.0,-0.96914,4e-05,3.35033]
[1779057445959,38.76,77917.67,0.0,-0.96904,4e-05,3.3593]
[1779057448980,38.76,77922.52,0.0,-0.96885,4e-05,3.37646]
[1779057449987,38.76,77924.56,0.0,-0.96877,4e-05,3.38361]
[1779057452001,38.76,77933.29,0.0,-0.96847,4e-05,3.4101]
[1779057453008,38.76,77939.77,0.0,-0.96822,4e-05,3.43259]
[1779057454015,38.76,77934.51,0.0,-0.96842,4e-05,3.41451]
[1779057455022,38.76,77929.51,0.0,-0.96861,4e-05,3.39742]
[1779057458043,38.76,77931.1,0.0,-0.96855,4e-05,3.40332]
[1779057460057,38.76,77943.6,0.0,-0.96807,4e-05,3.44677]
[1779057461064,38.76,77949.0,0.0,-0.96786,4e-05,3.4656]
[1779057462071,38.76,77952.56,0.0,-0.96772,4e-05,3.47805]
[1779057463078,38.76,77954.48,0.0,-0.96764,4e-05,3.48478]
[1779057468113,38.76,77953.91,0.0,-0.96767,4e-05,3.48279]
[1779057470127,38.76,77951.3,0.0,-0.96777,4e-05,3.4737]
[1779057471134,38.76,77955.72,0.0,-0.9676,4e-05,3.48916]
[1779057472141,38.76,77961.1,0.0,-0.96739,4e-05,3.50802]
[1779057473148,38.76,77962.65,0.0,-0.96733,4e-05,3.51344]
[1779057475162,38.76,77965.65,0.0,-0.96721,4e-05,3.5239]
[1779057476169,38.76,77963.04,0.0,-0.96731,4e-05,3.51464]
[1779057478183,38.76,77960.87,0.0,-0.9674,4e-05,3.50692]
[1779057479190,38.76,77963.61,0.0,-0.96729,4e-05,3.51651]
[1779057481205,38.76,77955.45,0.0,-0.96761,4e-05,3.48775]
[1779057482212,38.76,77953.15,0.0,-0.9677,4e-05,3.4797]
[1779057483219,38.76,77956.07,0.0,-0.96759,4e-05,3.48991]
[1779057487247,38.76,77954.19,0.0,-0.96766,4e-05,3.4833]
[1779057492282,38.76,77953.63,0.0,-0.96768,4e-05,3.48135]
[1779057496310,38.76,77955.29,0.0,-0.96762,4e-05,3.48715]
[1779057499332,38.76,77956.88,0.0,-0.96756,4e-05,3.4927]
[1779057501346,38.76,77952.06,0.0,-0.96774,4e-05,3.47583]
[1779057505374,38.76,77946.78,0.0,-0.96795,4e-05,3.45753]
[1779057510409,38.76,77948.57,0.0,-0.96787,4e-05,3.46404]
[1779057511416,38.76,77950.46,0.0,-0.96784,4e-05,3.4668]
[1779057513430,38.76,77958.23,0.0,-0.96753,4e-05,3.49401]
[1779057514437,38.76,77960.83,0.0,-0.96743,4e-05,3.50312]
[1779057516451,38.76,77966.99,0.0,-0.96719,4e-05,3.52475]
[1779057517458,38.76,77968.69,0.0,-0.96712,4e-05,3.53121]
[1779057520479,38.77,77966.61,0.0,-0.96718,4e-05,3.52524]
[1779057521486,38.77,77977.7,0.0,-0.96674,4e-05,3.56494]
[1779057522958,38.77,77983.91,0.0,-0.96649,4e-05,3.5878]
[1779057523500,38.77,77988.3,0.0,-0.96631,4e-05,3.60349]
[1779057528535,38.78,77988.18,0.0,-0.9663,4e-05,3.60469]
[1779057531556,38.78,77984.46,0.0,-0.96643,4e-05,3.59236]
[1779057533570,38.78,77982.48,0.0,-0.96651,4e-05,3.58599]
[1779057535291,38.78,77980.41,0.0,-0.96658,4e-05,3.57934]
[1779057539612,38.79,77982.06,0.0,-0.9665,4e-05,3.58668]
[1779057540619,38.79,77979.09,0.0,-0.96661,4e-05,3.57646]
[1779057545654,38.8,77979.44,0.0,-0.96658,4e-05,3.57971]
[1779057550689,38.8,77979.68,0.0,-0.96654,4e-05,3.58261]
[1779057551696,38.8,77982.68,0.0,-0.96642,4e-05,3.59372]
[1779057553097,38.81,77985.59,0.0,-0.96629,4e-05,3.60491]
[1779057556284,38.81,77986.68,0.0,-0.96624,4e-05,3.60918]
[1779057556321,38.81,77994.48,0.0,-0.96593,4e-05,3.63736]
[1779057556731,38.81,78017.29,0.0,-0.96499,4e-05,3.7201]
[1779057557738,38.81,78022.98,0.0,-0.96475,4e-05,3.74134]
[1779057558745,38.81,78023.51,0.0,-0.96473,4e-05,3.74356]
[1779057561766,38.81,78021.02,0.0,-0.96482,4e-05,3.73512]
[1779057563780,38.81,78027.91,0.0,-0.96453,4e-05,3.76091]
[1779057566291,38.82,78028.1,0.0,-0.96452,4e-05,3.76222]
[1779057568815,38.82,78029.84,0.0,-0.96444,4e-05,3.76901]
[1779057569822,38.82,78033.43,0.0,-0.96429,4e-05,3.78245]
[1779057573060,38.82,78030.1,0.0,-0.96445,4e-05,3.76676]
[1779057573850,38.82,78027.59,0.0,-0.96456,4e-05,3.75752]
[1779057576872,38.82,78025.27,0.0,-0.96465,4e-05,3.74955]
[1779057581907,38.82,78023.88,0.0,-0.96473,4e-05,3.7423]
[1779057582914,38.81,78016.34,0.0,-0.96505,4e-05,3.71434]
[1779057584928,38.81,78011.44,0.0,-0.96526,4e-05,3.69587]
[1779057585935,38.81,78009.86,0.0,-0.96533,4e-05,3.68985]
[1779057589813,38.81,78009.02,0.0,-0.96537,4e-05,3.68601]
[1779057594998,38.8,78006.15,0.0,-0.96551,4e-05,3.67404]
[1779057600041,38.8,78005.47,0.0,-0.96554,4e-05,3.67062]
[1779057605081,38.8,78012.59,0.0,-0.96527,4e-05,3.69509]
[1779057605870,38.8,78012.59,0.0,-0.96527,4e-05,3.69509]
[1779057606088,38.8,78021.16,0.0,-0.96491,4e-05,3.72667]
[1779057607095,38.8,78026.09,0.0,-0.96471,4e-05,3.74443]
[1779057610116,38.79,78027.78,0.0,-0.96465,4e-05,3.74959]
[1779057612130,38.79,78033.67,0.0,-0.96441,4e-05,3.77058]
[1779057613137,38.79,78036.64,0.0,-0.96429,4e-05,3.78117]
[1779057618172,38.79,78035.82,0.0,-0.96434,4e-05,3.7767]
[1779057624214,38.78,78035.6,0.0,-0.96438,4e-05,3.77355]
[1779057629251,38.77,78035.56,0.0,-0.9644,4e-05,3.77147]
[1779057635293,38.77,78031.02,0.0,-0.96465,4e-05,3.74895]
[1779057640427,38.77,78030.38,0.0,-0.96467,4e-05,3.74745]
[1779057640480,38.77,78030.38,0.0,-0.96467,4e-05,3.74745]
[1779057640513,38.77,78030.9,0.0,-0.96464,4e-05,3.74958]
[1779057643616,38.77,78032.66,0.0,-0.96456,4e-05,3.75659]
[1779057645334,38.77,78032.68,0.0,-0.96456,4e-05,3.75677]
[1779057646370,38.77,78035.83,0.0,-0.96443,4e-05,3.76861]
[1779057647262,38.77,78035.83,0.0,-0.96443,4e-05,3.76861]
[1779057647309,38.77,78035.83,0.0,-0.96443,4e-05,3.76861]
[1779057647314,38.77,78035.83,0.0,-0.96443,4e-05,3.76861]
[1779057647377,38.77,78039.16,0.0,-0.96428,4e-05,3.78101]
[1779057648051,38.77,78039.16,0.0,-0.96428,4e-05,3.78101]
[1779057648059,38.77,78039.16,0.0,-0.96428,4e-05,3.78101]
[1779057648102,38.77,78039.16,0.0,-0.96428,4e-05,3.78101]
[1779057648384,38.77,78039.1,0.0,-0.96429,4e-05,3.7803]
[1779057648723,38.77,78039.1,0.0,-0.96429,4e-05,3.7803]
[1779057648808,38.77,78039.1,0.0,-0.96429,4e-05,3.7803]
[1779057649391,38.77,78045.72,0.0,-0.96402,4e-05,3.80437]
[1779057650177,38.77,78045.72,0.0,-0.96402,4e-05,3.80437]
[1779057650308,38.77,78045.72,0.0,-0.96402,4e-05,3.80437]
[1779057650398,38.77,78057.16,0.0,-0.96354,4e-05,3.84653]
[1779057651408,38.77,78062.41,0.0,-0.96332,4e-05,3.86563]
[1779057652413,38.76,78072.91,0.0,-0.96287,4e-05,3.9046]
[1779057653420,38.76,78073.7,0.0,-0.96285,4e-05,3.9069]
[1779057655439,38.76,78070.03,0.0,-0.96302,4e-05,3.89166]
[1779057656446,38.76,78067.24,0.0,-0.96315,4e-05,3.88047]
[1779057658269,38.75,78067.03,0.0,-0.96317,4e-05,3.87904]
[1779057658311,38.75,78067.03,0.0,-0.96317,4e-05,3.87904]
[1779057659323,38.75,78066.85,0.0,-0.96318,4e-05,3.87772]
[1779057659373,38.75,78066.85,0.0,-0.96318,4e-05,3.87772]
[1779057659559,38.75,78066.85,0.0,-0.96318,4e-05,3.87772]
[1779057659467,38.75,78066.92,0.0,-0.96319,4e-05,3.87735]
[1779057660474,38.75,78063.91,0.0,-0.96332,4e-05,3.86539]
[1779057661481,38.75,78056.18,0.0,-0.96366,4e-05,3.83578]
[1779057662615,38.74,78055.73,0.0,-0.96369,4e-05,3.83353]
[1779057662666,38.74,78055.73,0.0,-0.96369,4e-05,3.83353]
[1779057662813,38.74,78055.73,0.0,-0.96369,4e-05,3.83353]
[1779057664358,38.73,78055.67,0.0,-0.96375,4e-05,3.82774]
[1779057664409,38.73,78055.67,0.0,-0.96375,4e-05,3.82774]
[1779057664564,38.73,78055.67,0.0,-0.96375,4e-05,3.82774]
[1779057664502,38.71,78055.59,0.0,-0.96382,4e-05,3.82199]
[1779057665509,38.69,78052.63,0.0,-0.96401,4e-05,3.80561]
[1779057666516,38.68,78033.02,0.0,-0.96489,4e-05,3.72803]
[1779057667523,38.68,78040.48,0.0,-0.96458,4e-05,3.75513]
[1779057668530,38.68,78044.0,0.0,-0.96444,4e-05,3.76772]
[1779057669537,38.67,78047.65,0.0,-0.96429,4e-05,3.7808]
[1779057670136,38.67,78047.65,0.0,-0.96429,4e-05,3.7808]
[1779057670184,38.67,78047.65,0.0,-0.96429,4e-05,3.7808]
[1779057670313,38.67,78047.65,0.0,-0.96429,4e-05,3.7808]
[1779057670544,38.67,78043.0,0.0,-0.96449,4e-05,3.76311]
[1779057671551,38.67,78046.96,0.0,-0.96433,4e-05,3.77734]
[1779057673479,38.67,78044.28,0.0,-0.96445,4e-05,3.76696]
[1779057673525,38.67,78044.28,0.0,-0.96445,4e-05,3.76696]
[1779057673572,38.67,78044.28,0.0,-0.96445,4e-05,3.76696]
[1779057673565,38.67,78037.29,0.0,-0.96475,4e-05,3.74071]
[1779057673853,38.67,78037.29,0.0,-0.96475,4e-05,3.74071]
[1779057673905,38.67,78037.29,0.0,-0.96475,4e-05,3.74071]
[1779057674065,38.67,78037.29,0.0,-0.96475,4e-05,3.74071]
[1779057674572,38.67,78038.07,0.0,-0.96472,4e-05,3.74319]
[1779057679607,38.66,78038.35,0.0,-0.96473,4e-05,3.74223]
[1779057682628,38.66,78041.08,0.0,-0.96463,4e-05,3.75109]
[1779057684644,38.66,78041.47,0.0,-0.96462,4e-05,3.75211]
[1779057684662,38.66,78041.47,0.0,-0.96462,4e-05,3.75211]
[1779057684814,38.66,78041.47,0.0,-0.96462,4e-05,3.75211]
[1779057685733,38.66,78041.97,0.0,-0.9646,4e-05,3.75354]
[1779057685754,38.66,78041.97,0.0,-0.9646,4e-05,3.75354]
[1779057685809,38.66,78041.97,0.0,-0.9646,4e-05,3.75354]
[1779057685834,38.65,78040.94,0.0,-0.96465,4e-05,3.74931]
[1779057692176,38.65,78039.9,0.0,-0.96472,4e-05,3.74344]
[1779057692227,38.65,78039.9,0.0,-0.96472,4e-05,3.74344]
[1779057692313,38.65,78039.9,0.0,-0.96472,4e-05,3.74344]
[1779057692412,38.65,78033.02,0.0,-0.96505,4e-05,3.71336]
[1779057692872,38.65,78033.02,0.0,-0.96505,4e-05,3.71336]
[1779057692920,38.65,78033.02,0.0,-0.96505,4e-05,3.71336]
[1779057693059,38.65,78033.02,0.0,-0.96505,4e-05,3.71336]
[1779057693160,38.64,78032.73,0.0,-0.96506,4e-05,3.71194]
[1779057698740,38.64,78033.14,0.0,-0.96507,4e-05,3.71169]
[1779057703971,38.63,78032.27,0.0,-0.96512,4e-05,3.70711]
[1779057704023,38.63,78032.27,0.0,-0.96512,4e-05,3.70711]
[1779057704062,38.63,78032.27,0.0,-0.96512,4e-05,3.70711]
[1779057704611,38.63,78032.27,0.0,-0.96512,4e-05,3.70711]
[1779057704633,38.63,78029.78,0.0,-0.96523,4e-05,3.69732]
[1779057704809,38.63,78029.78,0.0,-0.96523,4e-05,3.69732]
[1779057704902,38.63,78029.62,0.0,-0.96524,4e-05,3.69673]
[1779057708860,38.63,78027.56,0.0,-0.96533,4e-05,3.68821]
[1779057708912,38.63,78027.56,0.0,-0.96533,4e-05,3.68821]
[1779057709060,38.63,78027.56,0.0,-0.96533,4e-05,3.68821]
[1779057709594,38.63,78027.56,0.0,-0.96533,4e-05,3.68821]
[1779057709128,38.63,78024.78,0.0,-0.96546,4e-05,3.67745]
[1779057709641,38.63,78024.78,0.0,-0.96546,4e-05,3.67745]
[1779057709811,38.63,78024.78,0.0,-0.96546,4e-05,3.67745]
[1779057709817,38.63,78024.5,0.0,-0.96547,4e-05,3.67643]
[1779057712560,38.63,78024.69,0.0,-0.96546,4e-05,3.67682]
[1779057717873,38.62,78024.74,0.0,-0.96548,4e-05,3.67488]
[1779057722867,38.62,78024.89,0.0,-0.96549,4e-05,3.67482]
[1779057722913,38.62,78024.89,0.0,-0.96549,4e-05,3.67482]
[1779057723060,38.62,78024.89,0.0,-0.96549,4e-05,3.67482]
[1779057723688,38.61,78025.22,0.0,-0.96549,4e-05,3.67482]
[1779057723740,38.61,78025.22,0.0,-0.96549,4e-05,3.67482]
[1779057723811,38.61,78025.22,0.0,-0.96549,4e-05,3.67482]
[1779057723915,38.61,78024.32,0.0,-0.96552,4e-05,3.67154]
[1779057728950,38.61,78024.01,0.0,-0.96555,4e-05,3.66892]
[1779057733985,38.6,78024.06,0.0,-0.96557,4e-05,3.66764]
[1779057739020,38.6,78023.35,0.0,-0.96562,4e-05,3.66332]
[1779057740784,38.6,78023.35,0.0,-0.96562,4e-05,3.66332]
[1779057740810,38.6,78023.35,0.0,-0.96562,4e-05,3.66332]
[1779057740828,38.6,78023.35,0.0,-0.96562,4e-05,3.66332]
[1779057741446,38.6,78023.35,0.0,-0.96562,4e-05,3.66332]
[1779057741564,38.6,78023.35,0.0,-0.96562,4e-05,3.66332]
[1779057741544,38.6,78023.43,0.0,-0.96562,4e-05,3.66305]
[1779057747459,38.59,78021.15,0.0,-0.96573,4e-05,3.65338]
[1779057747510,38.59,78021.15,0.0,-0.96573,4e-05,3.65338]
[1779057747574,38.59,78021.15,0.0,-0.96573,4e-05,3.65338]
[1779057749803,38.59,78020.19,0.0,-0.96578,4e-05,3.64909]
[1779057749809,38.59,78020.19,0.0,-0.96578,4e-05,3.64909]
[1779057749854,38.59,78020.19,0.0,-0.96578,4e-05,3.64909]
[1779057750097,38.59,78020.38,0.0,-0.96577,4e-05,3.64951]
[1779057751743,38.59,78020.38,0.0,-0.96577,4e-05,3.64951]
[1779057751812,38.59,78020.38,0.0,-0.96577,4e-05,3.64951]
[1779057751846,38.59,78020.38,0.0,-0.96581,4e-05,3.64526]
[1779057757153,38.58,78020.36,0.0,-0.96583,4e-05,3.64393]
[1779057757761,38.58,78021.26,0.0,-0.96579,4e-05,3.64694]
[1779057757811,38.58,78021.26,0.0,-0.96579,4e-05,3.64694]
[1779057757819,38.58,78021.26,0.0,-0.96579,4e-05,3.64694]
[1779057758337,38.58,78021.26,0.0,-0.96579,4e-05,3.64694]
[1779057758387,38.58,78021.26,0.0,-0.96579,4e-05,3.64694]
[1779057758567,38.58,78021.26,0.0,-0.96579,4e-05,3.64694]
[1779057758662,38.58,78020.74,0.0,-0.96582,4e-05,3.64481]
[1779057764385,38.58,78019.51,0.0,-0.96588,4e-05,3.63911]
[1779057764437,38.58,78019.51,0.0,-0.96588,4e-05,3.63911]
[1779057764568,38.58,78019.51,0.0,-0.96588,4e-05,3.63911]
[1779057764886,38.58,78017.79,0.0,-0.96595,4e-05,3.63265]
[1779057764937,38.58,78017.79,0.0,-0.96595,4e-05,3.63265]
[1779057765060,38.58,78017.79,0.0,-0.96595,4e-05,3.63265]
[1779057765116,38.58,78017.79,0.0,-0.96595,4e-05,3.63265]
[1779057765312,38.58,78017.79,0.0,-0.96595,4e-05,3.63265]
[1779057765412,38.58,78017.73,0.0,-0.96596,4e-05,3.63221]
[1779057766211,38.58,78014.92,0.0,-0.96607,4e-05,3.62183]
[1779057771246,38.57,78014.54,0.0,-0.9661,4e-05,3.61944]
[1779057773171,38.57,78014.4,0.0,-0.96611,4e-05,3.61873]
[1779057773310,38.57,78014.4,0.0,-0.96611,4e-05,3.61873]
[1779057773743,38.57,78014.4,0.0,-0.96611,4e-05,3.61853]
[1779057773791,38.57,78014.4,0.0,-0.96611,4e-05,3.61853]
[1779057773812,38.57,78014.4,0.0,-0.96611,4e-05,3.61853]
[1779057774269,38.57,78014.72,0.0,-0.9661,4e-05,3.61948]
[1779057779304,38.57,78014.58,0.0,-0.96612,4e-05,3.61795]
[1779057784339,38.57,78014.62,0.0,-0.96613,4e-05,3.61708]
[1779057785747,38.57,78014.89,0.0,-0.96612,4e-05,3.61785]
[1779057785813,38.57,78014.89,0.0,-0.96612,4e-05,3.61785]
[1779057786190,38.57,78014.89,0.0,-0.96612,4e-05,3.61785]
[1779057786251,38.57,78014.89,0.0,-0.96612,4e-05,3.61785]
[1779057786310,38.57,78014.89,0.0,-0.96612,4e-05,3.61785]
[1779057786397,38.56,78014.89,0.0,-0.96612,4e-05,3.61765]
[1779057792395,38.56,78014.94,0.0,-0.96613,4e-05,3.61662]
[1779057796402,38.56,78014.94,0.0,-0.96614,4e-05,3.61622]
[1779057796573,38.56,78014.94,0.0,-0.96614,4e-05,3.61622]
[1779057796674,38.56,78014.94,0.0,-0.96614,4e-05,3.61582]
[1779057805486,38.55,78014.9,0.0,-0.96616,4e-05,3.61389]
[1779057811528,38.55,78014.89,0.0,-0.96621,4e-05,3.60871]
[1779057813273,38.55,78014.9,0.0,-0.96621,4e-05,3.60856]
[1779057813308,38.55,78014.9,0.0,-0.96621,4e-05,3.60856]
[1779057813813,38.55,78014.69,0.0,-0.96623,4e-05,3.60762]
[1779057813863,38.55,78014.69,0.0,-0.96623,4e-05,3.60762]
[1779057814058,38.55,78014.69,0.0,-0.96623,4e-05,3.60762]
[1779057814549,38.55,78014.9,0.0,-0.96622,4e-05,3.60819]
[1779057815149,38.55,78014.9,0.0,-0.96622,4e-05,3.60819]
[1779057815309,38.55,78014.9,0.0,-0.96622,4e-05,3.60819]
[1779057815556,38.55,78015.59,0.0,-0.96619,4e-05,3.61049]
[1779057815885,38.55,78015.59,0.0,-0.96619,4e-05,3.61049]
[1779057816560,38.55,78015.59,0.0,-0.96619,4e-05,3.61049]
[1779057821598,38.54,78017.18,0.0,-0.96614,4e-05,3.61508]
[1779057823612,38.54,78021.1,0.0,-0.96599,4e-05,3.62885]
[1779057824037,38.54,78021.1,0.0,-0.96599,4e-05,3.62885]
[1779057824067,38.54,78021.1,0.0,-0.96599,4e-05,3.62885]
[1779057825051,38.54,78021.21,0.0,-0.96599,4e-05,3.62903]
[1779057825062,38.54,78021.21,0.0,-0.96599,4e-05,3.62903]
[1779057825205,38.54,78021.21,0.0,-0.96599,4e-05,3.62903]
[1779057825626,38.54,78021.82,0.0,-0.96596,4e-05,3.63102]
[1779057827554,38.54,78021.71,0.0,-0.96597,4e-05,3.6304]
[1779057827655,38.54,78021.71,0.0,-0.96597,4e-05,3.63018]
[1779057827808,38.54,78021.71,0.0,-0.96597,4e-05,3.63018]
[1779057830661,38.54,78016.98,0.0,-0.96617,4e-05,3.61242]
[1779057831659,38.54,78016.98,0.0,-0.96617,4e-05,3.61242]
[1779057831710,38.54,78016.98,0.0,-0.96617,4e-05,3.61242]
[1779057831809,38.54,78016.07,0.0,-0.96621,4e-05,3.60895]
[1779057832640,38.54,78016.07,0.0,-0.96621,4e-05,3.60895]
[1779057832691,38.54,78016.07,0.0,-0.96621,4e-05,3.60895]
[1779057832741,38.54,78015.17,0.0,-0.96625,4e-05,3.60553]
[1779057832810,38.54,78015.17,0.0,-0.96625,4e-05,3.60553]
[1779057838249,38.53,78015.65,0.0,-0.96624,4e-05,3.60636]
[1779057838261,38.53,78015.65,0.0,-0.96624,4e-05,3.60636]
[1779057838308,38.53,78015.65,0.0,-0.96624,4e-05,3.60636]
[1779057838955,38.53,78013.98,0.0,-0.96631,4e-05,3.60016]
[1779057839006,38.53,78013.98,0.0,-0.96631,4e-05,3.60016]
[1779057839060,38.53,78013.98,0.0,-0.96631,4e-05,3.60016]
[1779057839725,38.53,78014.55,0.0,-0.96629,4e-05,3.60205]
[1779057844760,38.53,78014.14,0.0,-0.96631,4e-05,3.59972]
[1779057849795,38.53,78008.12,0.0,-0.96657,4e-05,3.57725]
[1779057851336,38.53,78008.12,0.0,-0.96657,4e-05,3.57725]
[1779057851422,38.53,78008.12,0.0,-0.96657,4e-05,3.57725]
[1779057851562,38.53,78008.12,0.0,-0.96657,4e-05,3.57725]
[1779057851661,38.53,78003.93,0.0,-0.96674,4e-05,3.56201]
[1779057851813,38.53,78001.04,0.0,-0.96685,4e-05,3.55169]
[1779057852846,38.53,78001.04,0.0,-0.96685,4e-05,3.55169]
[1779057852897,38.53,78001.04,0.0,-0.96685,4e-05,3.55169]
[1779057853060,38.53,78001.04,0.0,-0.96685,4e-05,3.55169]
[1779057853160,38.53,78001.01,0.0,-0.96686,4e-05,3.55143]
[1779057856848,38.52,77995.84,0.0,-0.96706,4e-05,3.53279]
[1779057858577,38.52,77995.84,0.0,-0.96706,4e-05,3.53279]
[1779057858623,38.52,77995.84,0.0,-0.96706,4e-05,3.53279]
[1779057858810,38.52,77993.98,0.0,-0.96714,4e-05,3.5261]
[1779057859763,38.52,77993.98,0.0,-0.96714,4e-05,3.5261]
[1779057859813,38.52,77993.97,0.0,-0.96714,4e-05,3.52606]
[1779057860060,38.52,77993.97,0.0,-0.96714,4e-05,3.52606]
[1779057860161,38.52,77994.01,0.0,-0.96714,4e-05,3.52613]
[1779057862890,38.52,77996.81,0.0,-0.96703,4e-05,3.53598]
[1779057865939,38.52,77996.81,0.0,-0.96703,4e-05,3.53598]
[1779057865943,38.52,77996.81,0.0,-0.96703,4e-05,3.53598]
[1779057866038,38.52,77996.81,0.0,-0.96703,4e-05,3.53598]
[1779057867501,38.52,77997.15,0.0,-0.96702,4e-05,3.53701]
[1779057867561,38.52,77997.15,0.0,-0.96702,4e-05,3.53701]
[1779057867600,38.52,78003.52,0.0,-0.96677,4e-05,3.55956]
[1779057867853,38.52,78003.52,0.0,-0.96677,4e-05,3.55956]
[1779057868747,38.52,78003.52,0.0,-0.96677,4e-05,3.55956]
[1779057868815,38.52,78005.23,0.0,-0.9667,4e-05,3.56567]
[1779057868932,38.52,78005.66,0.0,-0.96668,4e-05,3.5671]
[1779057874754,38.52,78006.09,0.0,-0.9667,4e-05,3.56413]
[1779057874759,38.52,78006.09,0.0,-0.9667,4e-05,3.56413]
[1779057874811,38.52,78006.55,0.0,-0.96669,4e-05,3.56578]
[1779057874854,38.52,78006.55,0.0,-0.96669,4e-05,3.56567]
[1779057877275,38.52,78006.54,0.0,-0.96669,4e-05,3.56553]
[1779057877288,38.52,78006.54,0.0,-0.96669,4e-05,3.56531]
[1779057882339,38.52,78007.2,0.0,-0.96667,4e-05,3.56734]
[1779057882420,38.52,78007.47,0.0,-0.96666,4e-05,3.56808]
[1779057886377,38.52,78008.08,0.0,-0.96664,4e-05,3.57015]
[1779057886389,38.52,78008.08,0.0,-0.96664,4e-05,3.57015]
[1779057886560,38.52,78008.08,0.0,-0.96664,4e-05,3.57015]
[1779057886587,38.52,78010.27,0.0,-0.96655,4e-05,3.57765]
[1779057892093,38.51,78010.31,0.0,-0.96656,4e-05,3.57714]
[1779057897128,38.51,78010.29,0.0,-0.96657,4e-05,3.57641]
[1779057901704,38.51,78009.82,0.0,-0.96659,4e-05,3.57433]
[1779057901746,38.51,78009.82,0.0,-0.96659,4e-05,3.57433]
[1779057901755,38.51,78009.85,0.0,-0.96659,4e-05,3.57418]
[1779057901841,38.51,78009.85,0.0,-0.96659,4e-05,3.57418]
[1779057903170,38.51,78010.09,0.0,-0.96658,4e-05,3.57492]
[1779057904935,38.51,78009.09,0.0,-0.96663,4e-05,3.5712]
[1779057905184,38.51,77986.57,0.0,-0.96752,4e-05,3.49101]
[1779057906191,38.51,77975.06,0.0,-0.96797,4e-05,3.45047]
[1779057907198,38.51,77970.47,0.0,-0.96815,4e-05,3.43446]
[1779057908582,38.51,77970.47,0.0,-0.96815,4e-05,3.43446]
[1779057908654,38.51,77963.87,0.0,-0.9684,4e-05,3.41169]
[1779057909090,38.51,77963.87,0.0,-0.9684,4e-05,3.41169]
[1779057909204,38.51,77963.87,0.0,-0.9684,4e-05,3.41169]
[1779057909308,38.51,77963.87,0.0,-0.9684,4e-05,3.41169]
[1779057912177,38.51,77962.92,0.0,-0.96843,4e-05,3.40884]
[1779057912228,38.51,77962.92,0.0,-0.96843,4e-05,3.40884]
[1779057912308,38.51,77962.92,0.0,-0.96843,4e-05,3.40884]
[1779057912329,38.51,77962.97,0.0,-0.96843,4e-05,3.40917]
[1779057914247,38.51,77960.39,0.0,-0.96853,4e-05,3.40053]
[1779057919286,38.51,77957.76,0.0,-0.96862,4e-05,3.39223]
[1779057920643,38.51,77957.76,0.0,-0.96862,4e-05,3.39223]
[1779057920754,38.51,77957.76,0.0,-0.96862,4e-05,3.39223]
[1779057920808,38.51,77957.76,0.0,-0.96862,4e-05,3.39223]
[1779057920744,38.51,77956.58,0.0,-0.96866,4e-05,3.38833]
[1779057921299,38.52,77955.75,0.0,-0.96869,4e-05,3.38564]
[1779057924320,38.52,77953.73,0.0,-0.96876,4e-05,3.37923]
[1779057929355,38.52,77955.41,0.0,-0.96869,4e-05,3.38592]
[1779057934390,38.52,77955.61,0.0,-0.9687,4e-05,3.38361]
[1779057939425,38.53,77955.22,0.0,-0.96871,4e-05,3.38308]
[1779057939874,38.53,77955.22,0.0,-0.96871,4e-05,3.38308]
[1779057939926,38.53,77955.22,0.0,-0.96871,4e-05,3.38308]
[1779057940058,38.53,77955.22,0.0,-0.96871,4e-05,3.38308]
[1779057941440,38.53,77956.18,0.0,-0.96867,4e-05,3.38671]
[1779057942447,38.53,77961.8,0.0,-0.96845,4e-05,3.40631]
[1779057943453,38.53,77964.1,0.0,-0.96836,4e-05,3.41441]
[1779057945467,38.53,77962.2,0.0,-0.96843,4e-05,3.40805]
[1779057946993,38.53,77961.23,0.0,-0.96847,4e-05,3.40481]
[1779057947044,38.53,77961.23,0.0,-0.96847,4e-05,3.40481]
[1779057947481,38.53,77961.56,0.0,-0.96845,4e-05,3.40608]
[1779057950136,38.53,77961.93,0.0,-0.96844,4e-05,3.4076]
[1779057950504,38.53,77966.95,0.0,-0.96824,4e-05,3.42516]
[1779057952518,38.53,77972.21,0.0,-0.96804,4e-05,3.44367]
[1779057953525,38.53,77974.24,0.0,-0.96796,4e-05,3.45082]
[1779057960574,38.53,77974.6,0.0,-0.96794,4e-05,3.45246]
[1779057961581,38.53,77976.17,0.0,-0.96788,4e-05,3.45802]
[1779057966620,38.53,77976.47,0.0,-0.96786,4e-05,3.45935]
[1779057967623,38.53,77971.37,0.0,-0.96806,4e-05,3.44157]
[1779057968630,38.53,77967.56,0.0,-0.96821,4e-05,3.42838]
[1779057969637,38.53,77964.53,0.0,-0.96832,4e-05,3.41796]
[1779057974673,38.54,77963.83,0.0,-0.96834,4e-05,3.41615]
[1779057978700,38.54,77967.47,0.0,-0.9682,4e-05,3.42931]
[1779057981721,38.54,77973.38,0.0,-0.96796,4e-05,3.45023]
[1779057982728,38.54,77978.94,0.0,-0.96775,4e-05,3.46977]
[1779057987763,38.54,77979.84,0.0,-0.96771,4e-05,3.47313]
[1779057992798,38.54,77980.17,0.0,-0.96773,4e-05,3.47063]
[1779057997835,38.54,77978.74,0.0,-0.96778,4e-05,3.46591]
[1779058001863,38.54,77980.62,0.0,-0.96771,4e-05,3.47275]
[1779058006898,38.54,77985.21,0.0,-0.96752,4e-05,3.48916]
[1779058011933,38.54,77984.74,0.0,-0.96754,4e-05,3.48767]
[1779058014954,38.54,77980.86,0.0,-0.96769,4e-05,3.47414]
[1779058019989,38.54,77979.84,0.0,-0.96773,4e-05,3.47091]
[1779058022003,38.55,77994.1,0.0,-0.96716,4e-05,3.52138]
[1779058023010,38.55,77999.29,0.0,-0.96696,4e-05,3.53981]
[1779058024018,38.54,77997.03,0.0,-0.96705,4e-05,3.53173]
[1779058029053,38.54,78001.56,0.0,-0.96687,4e-05,3.54773]
[1779058030060,38.54,77996.99,0.0,-0.96705,4e-05,3.5314]
[1779058031067,38.54,77989.93,0.0,-0.96733,4e-05,3.50634]
[1779058032074,38.54,77988.26,0.0,-0.9674,4e-05,3.50045]
[1779058037109,38.54,77987.54,0.0,-0.96742,4e-05,3.49797]
[1779058042144,38.54,77988.78,0.0,-0.96738,4e-05,3.50236]
[1779058047179,38.54,77988.66,0.0,-0.96738,4e-05,3.50188]
[1779058052214,38.54,77988.64,0.0,-0.96742,4e-05,3.49784]
[1779058057250,38.54,77988.54,0.0,-0.96742,4e-05,3.49746]
[1779058061278,38.54,77972.9,0.0,-0.96803,4e-05,3.44253]
[1779058062285,38.54,77967.57,0.0,-0.96824,4e-05,3.42395]
[1779058063292,38.54,77967.87,0.0,-0.96823,4e-05,3.42508]
[1779058067320,38.55,77969.62,0.0,-0.96815,4e-05,3.4316]
[1779058072355,38.55,77970.22,0.0,-0.96812,4e-05,3.43414]
[1779058077390,38.55,77970.29,0.0,-0.96812,4e-05,3.43488]
[1779058082426,38.55,77969.56,0.0,-0.96814,4e-05,3.43274]
[1779058087461,38.55,77970.43,0.0,-0.9681,4e-05,3.43615]
[1779058092496,38.55,77969.44,0.0,-0.96814,4e-05,3.43306]
[1779058094568,38.55,77969.3,0.0,-0.96814,4e-05,3.43265]
[1779058094632,38.55,77969.17,0.0,-0.96815,4e-05,3.43227]
[1779058095517,38.55,77961.83,0.0,-0.96843,4e-05,3.40684]
[1779058096524,38.55,77959.16,0.0,-0.96853,4e-05,3.39771]
[1779058098538,38.55,77961.81,0.0,-0.96842,4e-05,3.40714]
[1779058101559,38.56,77969.48,0.0,-0.96812,4e-05,3.43412]
[1779058102566,38.56,77971.83,0.0,-0.96803,4e-05,3.44239]
[1779058107601,38.56,77973.02,0.0,-0.96798,4e-05,3.44684]
[1779058108608,38.56,77965.14,0.0,-0.96829,4e-05,3.41945]
[1779058109617,38.56,77959.63,0.0,-0.9685,4e-05,3.40045]
[1779058114652,38.56,77960.35,0.0,-0.9685,4e-05,3.39981]
[1779058116666,38.56,77949.64,0.0,-0.9689,4e-05,3.36317]
[1779058117673,38.56,77945.59,0.0,-0.96905,4e-05,3.34949]
[1779058118680,38.56,77942.33,0.0,-0.96917,4e-05,3.33857]
[1779058123716,38.57,77941.01,0.0,-0.96921,4e-05,3.33533]
[1779058128751,38.57,77941.56,0.0,-0.96917,4e-05,3.33849]
[1779058133786,38.57,77941.63,0.0,-0.96916,4e-05,3.34001]
[1779058134793,38.57,77954.12,0.0,-0.96868,4e-05,3.38312]
[1779058135800,38.58,77953.86,0.0,-0.96869,4e-05,3.38241]
[1779058139828,38.58,77956.8,0.0,-0.96857,4e-05,3.39331]
[1779058144863,38.58,77957.9,0.0,-0.96851,4e-05,3.39796]
[1779058150905,38.58,77959.79,0.0,-0.96843,4e-05,3.40548]
[1779058151608,38.58,77959.79,0.0,-0.96843,4e-05,3.40548]
[1779058151912,38.58,77977.62,0.0,-0.96774,4e-05,3.46775]
[1779058152919,38.58,77977.36,0.0,-0.96775,4e-05,3.46689]
[1779058154933,38.58,77971.24,0.0,-0.96799,4e-05,3.4456]
[1779058159968,38.59,77971.71,0.0,-0.96796,4e-05,3.44771]
[1779058160975,38.59,77974.02,0.0,-0.96787,4e-05,3.45587]
[1779058166010,38.59,77974.29,0.0,-0.96786,4e-05,3.45719]
[1779058171046,38.59,77974.93,0.0,-0.96786,4e-05,3.45592]
[1779058176081,38.59,77974.39,0.0,-0.96788,4e-05,3.45443]
[1779058182123,38.59,77974.44,0.0,-0.96787,4e-05,3.45511]
[1779058187158,38.59,77973.93,0.0,-0.96789,4e-05,3.45375]
[1779058193200,38.6,77974.34,0.0,-0.96786,4e-05,3.4557]
[1779058200249,38.6,77974.38,0.0,-0.96786,4e-05,3.45646]
[1779058201584,38.6,77974.38,0.0,-0.96786,4e-05,3.45646]
[1779058201618,38.6,77974.38,0.0,-0.96785,4e-05,3.45664]
[1779058202263,38.6,77965.87,0.0,-0.96818,4e-05,3.42696]
[1779058203272,38.6,77962.95,0.0,-0.96829,4e-05,3.41696]
[1779058207298,38.6,77966.37,0.0,-0.96816,4e-05,3.42942]
[1779058208305,38.6,77954.11,0.0,-0.96863,4e-05,3.38709]
[1779058209312,38.6,77954.36,0.0,-0.96861,4e-05,3.38815]
[1779058212336,38.6,77951.55,0.0,-0.96871,4e-05,3.37905]
[1779058213343,38.6,77946.55,0.0,-0.9689,4e-05,3.36208]
[1779058216364,38.61,77944.97,0.0,-0.96895,4e-05,3.35736]
[1779058221399,38.61,77943.41,0.0,-0.969,4e-05,3.3532]
[1779058223413,38.61,77939.17,0.0,-0.96915,4e-05,3.33918]
[1779058224420,38.61,77937.3,0.0,-0.96922,4e-05,3.33304]
[1779058225874,38.61,77931.39,0.0,-0.96944,4e-05,3.31346]
[1779058231469,38.62,77931.96,0.0,-0.96943,4e-05,3.31304]
[1779058236065,38.62,77930.21,0.0,-0.96948,4e-05,3.30851]
[1779058236934,38.62,77920.09,0.0,-0.96985,4e-05,3.27462]
[1779058238518,38.63,77920.2,0.0,-0.96985,4e-05,3.27533]
[1779058243553,38.63,77920.01,0.0,-0.96983,4e-05,3.27642]
[1779058248588,38.64,77920.01,0.0,-0.96981,4e-05,3.27848]
[1779058253626,38.64,77919.2,0.0,-0.96982,4e-05,3.27743]
[1779058258658,38.65,77919.3,0.0,-0.9698,4e-05,3.27943]
[1779058264701,38.66,77919.35,0.0,-0.96978,4e-05,3.28157]
[1779058269736,38.66,77919.37,0.0,-0.96976,4e-05,3.28324]
[1779058275779,38.67,77919.3,0.0,-0.96974,4e-05,3.28487]
[1779058278813,38.67,77911.14,0.0,-0.97003,4e-05,3.25838]
[1779058279807,38.67,77885.17,0.0,-0.97097,4e-05,3.17257]
[1779058280814,38.67,77866.87,0.0,-0.97161,4e-05,3.11333]
[1779058281825,38.67,77860.37,0.0,-0.97183,3e-05,3.0929]
[1779058282830,38.68,77851.4,0.0,-0.97213,3e-05,3.06468]
[1779058283837,38.68,77848.91,0.0,-0.97221,3e-05,3.05738]
[1779058285851,38.68,77853.01,0.0,-0.97206,3e-05,3.07188]
[1779058288872,38.69,77854.79,0.0,-0.97197,3e-05,3.07957]
[1779058290886,38.69,77859.04,0.0,-0.97181,3e-05,3.09455]
[1779058291893,38.7,77866.29,0.0,-0.97158,4e-05,3.11496]
[1779058293907,38.7,77866.13,0.0,-0.97158,4e-05,3.11562]
[1779058296928,38.71,77869.14,0.0,-0.97145,4e-05,3.12714]
[1779058298942,38.71,77865.8,0.0,-0.97156,4e-05,3.11744]
[1779058299949,38.71,77868.01,0.0,-0.97147,4e-05,3.1252]
[1779058301545,38.71,77867.33,0.0,-0.97149,4e-05,3.12356]
[1779058301559,38.71,77867.33,0.0,-0.97149,4e-05,3.12356]
[1779058304677,38.72,77866.49,0.0,-0.9715,4e-05,3.12257]
[1779058304807,38.72,77866.49,0.0,-0.9715,4e-05,3.12257]
[1779058306999,38.73,77877.45,0.0,-0.97109,4e-05,3.16001]
[1779058308011,38.73,77875.02,0.0,-0.97117,4e-05,3.15258]
[1779058309016,38.73,77865.54,0.0,-0.9715,4e-05,3.12224]
[1779058310023,38.73,77861.45,0.0,-0.97164,4e-05,3.10957]
[1779058312037,38.74,77865.69,0.0,-0.97148,4e-05,3.12449]
[1779058313044,38.74,77869.2,0.0,-0.97135,4e-05,3.13647]
[1779058316065,38.74,77867.54,0.0,-0.97139,4e-05,3.13272]
[1779058321100,38.75,77868.86,0.0,-0.97131,4e-05,3.13977]
[1779058325129,38.76,77862.55,0.0,-0.97151,4e-05,3.12142]
[1779058326136,38.76,77858.33,0.0,-0.97165,3e-05,3.10833]
[1779058331171,38.77,77851.24,0.0,-0.97187,3e-05,3.08841]
[1779058332178,38.77,77856.01,0.0,-0.97169,3e-05,3.1044]
[1779058334192,38.78,77850.73,0.0,-0.97186,3e-05,3.08859]
[1779058335199,38.78,77847.15,0.0,-0.97198,3e-05,3.07772]
[1779058339227,38.79,77843.75,0.0,-0.97207,3e-05,3.06936]
[1779058342249,38.8,77839.8,0.0,-0.97219,3e-05,3.05868]
[1779058343256,38.8,77834.76,0.0,-0.97235,3e-05,3.04329]
[1779058345270,38.8,77830.67,0.0,-0.97248,3e-05,3.03168]
[1779058346595,38.8,77830.67,0.0,-0.97248,3e-05,3.03168]
[1779058346764,38.8,77830.67,0.0,-0.97248,3e-05,3.03168]
[1779058346853,38.8,77812.29,0.0,-0.97309,3e-05,2.97451]
[1779058347286,38.81,77796.32,0.0,-0.97361,3e-05,2.92566]
[1779058348293,38.81,77796.34,0.0,-0.9736,3e-05,2.9266]
[1779058349752,38.81,77796.34,0.0,-0.9736,3e-05,2.9266]
[1779058350013,38.81,77796.34,0.0,-0.9736,3e-05,2.9266]
[1779058350070,38.82,77803.63,0.0,-0.97334,3e-05,2.9509]
[1779058350706,38.82,77803.63,0.0,-0.97334,3e-05,2.9509]
[1779058350766,38.82,77803.63,0.0,-0.97334,3e-05,2.9509]
[1779058350869,38.82,77803.63,0.0,-0.97334,3e-05,2.9509]
[1779058350926,38.82,77796.48,0.0,-0.97357,3e-05,2.9296]
[1779058351314,38.82,77806.72,0.0,-0.97326,3e-05,2.95783]
[1779058352321,38.82,77810.52,0.0,-0.97313,3e-05,2.97049]
[1779058354251,38.82,77810.52,0.0,-0.97313,3e-05,2.97049]
[1779058353328,38.82,77805.08,0.0,-0.9733,3e-05,2.95433]
[1779058354337,38.83,77814.5,0.0,-0.97297,3e-05,2.98457]
[1779058355343,38.83,77816.16,0.0,-0.97291,3e-05,2.99055]
[1779058356499,38.83,77816.16,0.0,-0.97291,3e-05,2.99055]
[1779058358066,38.83,77816.4,0.0,-0.97289,3e-05,2.99207]
[1779058358363,38.84,77820.44,0.0,-0.97274,3e-05,3.00629]
[1779058359370,38.84,77823.23,0.0,-0.97264,3e-05,3.01583]
[1779058362391,38.85,77828.66,0.0,-0.97243,3e-05,3.03518]
[1779058363398,38.85,77836.09,0.0,-0.97217,3e-05,3.0595]
[1779058365078,38.85,77836.09,0.0,-0.97217,3e-05,3.0595]
[1779058365160,38.86,77839.19,0.0,-0.97205,3e-05,3.07068]
[1779058365414,38.86,77847.92,0.0,-0.97174,3e-05,3.09868]
[1779058366421,38.86,77846.55,0.0,-0.97179,3e-05,3.09486]
[1779058368436,38.86,77849.82,0.0,-0.97166,3e-05,3.10657]
[1779058370167,38.86,77849.82,0.0,-0.97166,3e-05,3.10657]
[1779058370172,38.86,77849.82,0.0,-0.97166,3e-05,3.10657]
[1779058370268,38.87,77849.19,0.0,-0.97167,3e-05,3.10569]
[1779058370308,38.87,77849.19,0.0,-0.97167,3e-05,3.10569]
[1779058373124,38.87,77857.01,0.0,-0.97138,4e-05,3.13264]
[1779058377294,38.87,77857.81,0.0,-0.97134,4e-05,3.13629]
[1779058377574,38.88,77858.88,0.0,-0.97129,4e-05,3.14029]
[1779058377664,38.88,77862.43,0.0,-0.97116,4e-05,3.15235]
[1779058378507,38.88,77872.71,0.0,-0.97079,4e-05,3.18644]
[1779058380072,38.88,77872.71,0.0,-0.97079,4e-05,3.18644]
[1779058380173,38.88,77870.95,0.0,-0.97084,4e-05,3.18156]
[1779058382541,38.89,77879.18,0.0,-0.97054,4e-05,3.2095]
[1779058384555,38.89,77880.23,0.0,-0.97049,4e-05,3.21382]
[1779058389590,38.9,77873.82,0.0,-0.9707,4e-05,3.19467]
[1779058392320,38.9,77871.38,0.0,-0.97078,4e-05,3.18706]
[1779058392371,38.9,77872.34,0.0,-0.97074,4e-05,3.19064]
[1779058392560,38.9,77872.34,0.0,-0.97074,4e-05,3.19064]
[1779058392611,38.9,77872.24,0.0,-0.97074,4e-05,3.19075]
[1779058396639,38.91,77879.26,0.0,-0.97047,4e-05,3.21559]
[1779058398653,38.91,77888.22,0.0,-0.97014,4e-05,3.24609]
[1779058400667,38.91,77892.97,0.0,-0.96996,4e-05,3.26263]
[1779058403688,38.91,77889.95,0.0,-0.97006,4e-05,3.25354]
[1779058404978,38.91,77889.95,0.0,-0.97006,4e-05,3.25354]
[1779058405024,38.91,77889.95,0.0,-0.97006,4e-05,3.25354]
[1779058405057,38.91,77889.95,0.0,-0.97006,4e-05,3.25354]
[1779058405079,38.92,77887.69,0.0,-0.97013,4e-05,3.24668]
[1779058408723,38.92,77891.78,0.0,-0.96997,4e-05,3.26131]
[1779058411744,38.92,77893.66,0.0,-0.96992,4e-05,3.26508]
[1779058412539,38.92,77893.66,0.0,-0.96992,4e-05,3.26508]
[1779058412564,38.92,77893.66,0.0,-0.96992,4e-05,3.26508]
[1779058412808,38.92,77893.66,0.0,-0.96992,4e-05,3.26508]
[1779058412909,38.92,77894.53,0.0,-0.96989,4e-05,3.26828]
[1779058413561,38.92,77894.53,0.0,-0.96989,4e-05,3.26828]
[1779058413758,38.93,77897.49,0.0,-0.96977,4e-05,3.27847]
[1779058417786,38.93,77901.84,0.0,-0.9696,4e-05,3.29414]
[1779058422821,38.93,77900.93,0.0,-0.96962,4e-05,3.29241]
[1779058423828,38.93,77904.62,0.0,-0.96948,4e-05,3.30507]
[1779058426910,38.94,77905.17,0.0,-0.96945,4e-05,3.30741]
[1779058426917,38.94,77905.17,0.0,-0.96945,4e-05,3.30741]
[1779058427060,38.94,77905.17,0.0,-0.96945,4e-05,3.30741]
[1779058427131,38.94,77904.99,0.0,-0.96946,4e-05,3.30705]
[1779058427856,38.94,77897.42,0.0,-0.96974,4e-05,3.28166]
[1779058428865,38.94,77897.42,0.0,-0.96974,4e-05,3.28166]
[1779058428872,38.94,77888.97,0.0,-0.97004,4e-05,3.25401]
[1779058429940,38.94,77888.97,0.0,-0.97004,4e-05,3.25401]
[1779058429992,38.94,77888.97,0.0,-0.97004,4e-05,3.25401]
[1779058430059,38.94,77888.97,0.0,-0.97004,4e-05,3.25401]
[1779058430159,38.94,77887.97,0.0,-0.97007,4e-05,3.25102]
[1779058431884,38.94,77885.13,0.0,-0.97017,4e-05,3.24227]
[1779058432891,38.94,77875.66,0.0,-0.97051,4e-05,3.21132]
[1779058433898,38.94,77872.68,0.0,-0.97061,4e-05,3.20192]
[1779058434906,38.95,77866.04,0.0,-0.97084,4e-05,3.18057]
[1779058436303,38.95,77866.04,0.0,-0.97084,4e-05,3.18057]
[1779058436312,38.95,77866.04,0.0,-0.97084,4e-05,3.18057]
[1779058436356,38.95,77866.04,0.0,-0.97084,4e-05,3.18057]
[1779058436344,38.95,77865.05,0.0,-0.97087,4e-05,3.17779]
[1779058436847,38.95,77865.05,0.0,-0.97087,4e-05,3.17779]
[1779058437066,38.95,77865.05,0.0,-0.97087,4e-05,3.17779]
[1779058437168,38.95,77863.98,0.0,-0.97091,4e-05,3.17476]
[1779058442962,38.96,77861.58,0.0,-0.97096,4e-05,3.16982]
[1779058443969,38.96,77855.84,0.0,-0.97116,4e-05,3.15162]
[1779058444976,38.96,77850.53,0.0,-0.97134,4e-05,3.13492]
[1779058446960,38.96,77850.07,0.0,-0.97135,4e-05,3.13397]
[1779058446981,38.96,77850.07,0.0,-0.97135,4e-05,3.13397]
[1779058447064,38.96,77850.07,0.0,-0.97135,4e-05,3.13397]
[1779058447130,38.97,77849.82,0.0,-0.97135,4e-05,3.13371]
[1779058453032,38.98,77849.92,0.0,-0.97131,4e-05,3.13729]
[1779058455046,38.98,77858.3,0.0,-0.97101,4e-05,3.16556]
[1779058456053,38.98,77862.67,0.0,-0.97085,4e-05,3.18031]
[1779058457984,38.98,77862.5,0.0,-0.97085,4e-05,3.18022]
[1779058458059,38.98,77862.5,0.0,-0.97085,4e-05,3.18022]
[1779058458149,38.98,77862.5,0.0,-0.97085,4e-05,3.18022]
[1779058458313,38.98,77862.5,0.0,-0.97085,4e-05,3.18022]
[1779058458155,38.99,77862.83,0.0,-0.97083,4e-05,3.18176]
[1779058464109,38.99,77860.96,0.0,-0.97087,4e-05,3.17841]
[1779058465116,39.0,77863.69,0.0,-0.97076,4e-05,3.1878]
[1779058465620,39.0,77863.69,0.0,-0.97076,4e-05,3.1878]
[1779058465669,39.0,77863.69,0.0,-0.97076,4e-05,3.1878]
[1779058465809,39.0,77863.69,0.0,-0.97076,4e-05,3.1878]
[1779058466123,39.0,77864.38,0.0,-0.97073,4e-05,3.19051]
[1779058469580,39.0,77861.93,0.0,-0.97081,4e-05,3.18381]
[1779058469709,39.0,77861.93,0.0,-0.97081,4e-05,3.18381]
[1779058469808,39.0,77861.93,0.0,-0.97081,4e-05,3.18381]
[1779058470151,39.0,77859.96,0.0,-0.97087,4e-05,3.17783]
[1779058471158,39.01,77861.78,0.0,-0.97083,4e-05,3.18052]
[1779058472165,39.01,77854.68,0.0,-0.97108,4e-05,3.15784]
[1779058473172,39.01,77851.59,0.0,-0.97118,4e-05,3.1483]
[1779058473546,39.01,77851.59,0.0,-0.97118,4e-05,3.1483]
[1779058473548,39.01,77851.59,0.0,-0.97118,4e-05,3.1483]
[1779058473563,39.01,77851.59,0.0,-0.97118,4e-05,3.1483]
[1779058474179,39.01,77851.0,0.0,-0.9712,4e-05,3.1469]
[1779058479214,39.02,77851.81,0.0,-0.97114,4e-05,3.15205]
[1779058481889,39.02,77852.0,0.0,-0.97113,4e-05,3.15366]
[1779058481940,39.02,77852.0,0.0,-0.97113,4e-05,3.15366]
[1779058482058,39.02,77852.0,0.0,-0.97113,4e-05,3.15366]
[1779058482235,39.02,77852.08,0.0,-0.97112,4e-05,3.15442]
[1779058483244,39.03,77849.45,0.0,-0.9712,4e-05,3.14638]
[1779058488278,39.03,77849.63,0.0,-0.97117,4e-05,3.14947]
[1779058493312,39.04,77847.08,0.0,-0.97123,4e-05,3.1437]
[1779058494285,39.04,77847.08,0.0,-0.97123,4e-05,3.1437]
[1779058494310,39.04,77847.08,0.0,-0.97123,4e-05,3.1437]
[1779058494337,39.04,77847.08,0.0,-0.97123,4e-05,3.1437]
[1779058494409,39.04,77846.14,0.0,-0.97126,4e-05,3.14116]
[1779058497566,39.05,77846.06,0.0,-0.97125,4e-05,3.14242]
[1779058497725,39.05,77846.06,0.0,-0.97125,4e-05,3.14242]
[1779058498347,39.05,77842.15,0.0,-0.97138,4e-05,3.13029]
[1779058503382,39.06,77842.0,0.0,-0.97135,4e-05,3.13244]
[1779058504752,39.06,77842.09,0.0,-0.97135,4e-05,3.13324]
[1779058504803,39.06,77842.09,0.0,-0.97135,4e-05,3.13324]
[1779058505063,39.06,77842.09,0.0,-0.97135,4e-05,3.13324]
[1779058505396,39.06,77842.18,0.0,-0.97134,4e-05,3.13405]
[1779058509431,39.07,77846.15,0.0,-0.97117,4e-05,3.14892]
[1779058510437,39.07,77850.24,0.0,-0.97103,4e-05,3.16267]
[1779058510534,39.07,77850.24,0.0,-0.97103,4e-05,3.16267]
[1779058510573,39.07,77850.24,0.0,-0.97103,4e-05,3.16267]
[1779058510581,39.07,77850.24,0.0,-0.97103,4e-05,3.16267]
[1779058511444,39.07,77854.74,0.0,-0.97086,4e-05,3.17778]
[1779058513730,39.08,77856.58,0.0,-0.97079,4e-05,3.18422]
[1779058513808,39.08,77856.58,0.0,-0.97079,4e-05,3.18422]
[1779058513895,39.08,77856.76,0.0,-0.97077,4e-05,3.18567]
[1779058515472,39.08,77860.02,0.0,-0.97065,4e-05,3.19675]
[1779058518870,39.08,77860.87,0.0,-0.97061,4e-05,3.20036]
[1779058518918,39.08,77860.87,0.0,-0.97061,4e-05,3.20036]
[1779058519064,39.08,77860.87,0.0,-0.97061,4e-05,3.20036]
[1779058519109,39.09,77863.36,0.0,-0.97052,4e-05,3.20932]
[1779058519501,39.09,77868.72,0.0,-0.97032,4e-05,3.22695]
[1779058525439,39.09,77869.4,0.0,-0.97028,4e-05,3.23063]
[1779058524536,39.09,77872.06,0.0,-0.97018,4e-05,3.23977]
[1779058525491,39.09,77872.06,0.0,-0.97018,4e-05,3.23977]
[1779058525562,39.09,77872.06,0.0,-0.97018,4e-05,3.23977]
[1779058525581,39.09,77871.62,0.0,-0.97019,4e-05,3.23865]
[1779058529571,39.1,77876.26,0.0,-0.97001,4e-05,3.25536]
[1779058531194,39.1,77876.26,0.0,-0.97001,4e-05,3.25536]
[1779058531239,39.1,77886.8,0.0,-0.96965,4e-05,3.28722]
[1779058531603,39.1,77898.56,0.0,-0.96922,4e-05,3.32664]
[1779058532599,39.1,77915.6,0.0,-0.96858,4e-05,3.38454]
[1779058533606,39.1,77919.74,0.0,-0.96842,4e-05,3.39876]
[1779058534614,39.1,77916.84,0.0,-0.96853,4e-05,3.38893]
[1779058539088,39.1,77917.09,0.0,-0.96852,4e-05,3.39004]
[1779058539145,39.1,77917.09,0.0,-0.96852,4e-05,3.39004]
[1779058539311,39.1,77917.09,0.0,-0.96852,4e-05,3.39004]
[1779058539412,39.1,77916.44,0.0,-0.96854,4e-05,3.38799]
[1779058544684,39.1,77913.49,0.0,-0.96865,4e-05,3.37836]
[1779058546233,39.1,77913.49,0.0,-0.96865,4e-05,3.37836]
[1779058546309,39.1,77913.49,0.0,-0.96865,4e-05,3.37836]
[1779058546435,39.1,77913.49,0.0,-0.96865,4e-05,3.37836]
[1779058546437,39.1,77913.02,0.0,-0.96866,4e-05,3.37696]
[1779058549361,39.1,77910.78,0.0,-0.96874,4e-05,3.36946]
[1779058549412,39.1,77908.82,0.0,-0.96882,4e-05,3.36306]
[1779058549564,39.1,77908.82,0.0,-0.96882,4e-05,3.36306]
[1779058552323,39.1,77912.14,0.0,-0.96869,4e-05,3.37447]
[1779058552744,39.11,77906.94,0.0,-0.96888,4e-05,3.35706]
[1779058553852,39.11,77906.94,0.0,-0.96888,4e-05,3.35706]
[1779058553876,39.11,77906.94,0.0,-0.96888,4e-05,3.35706]
[1779058554061,39.11,77906.94,0.0,-0.96888,4e-05,3.35706]
[1779058554080,39.11,77899.55,0.0,-0.96915,4e-05,3.33237]
[1779058555765,39.11,77892.96,0.0,-0.9694,4e-05,3.31041]
[1779058556560,39.11,77892.96,0.0,-0.9694,4e-05,3.31041]
[1779058556772,39.11,77882.77,0.0,-0.96977,4e-05,3.27654]
[1779058557727,39.11,77882.77,0.0,-0.96977,4e-05,3.27654]
[1779058557780,39.11,77882.77,0.0,-0.96977,4e-05,3.27654]
[1779058557818,39.11,77882.77,0.0,-0.96977,4e-05,3.27654]
[1779058557900,39.11,77880.29,0.0,-0.96985,4e-05,3.2688]
[1779058559793,39.11,77884.86,0.0,-0.96968,4e-05,3.28431]
[1779058560800,39.11,77890.46,0.0,-0.96947,4e-05,3.30332]
[1779058561831,39.11,77890.46,0.0,-0.96947,4e-05,3.30332]
[1779058561965,39.11,77890.46,0.0,-0.96947,4e-05,3.30332]
[1779058562064,39.11,77890.46,0.0,-0.96947,4e-05,3.30332]
[1779058562303,39.11,77890.46,0.0,-0.96947,4e-05,3.30332]
[1779058562308,39.11,77890.46,0.0,-0.96947,4e-05,3.30332]
[1779058562347,39.11,77893.77,0.0,-0.96935,4e-05,3.31493]
[1779058562814,39.11,77884.88,0.0,-0.96967,4e-05,3.28519]
[1779058565835,39.12,77881.51,0.0,-0.96979,4e-05,3.27473]
[1779058566683,39.12,77881.51,0.0,-0.96979,4e-05,3.27473]
[1779058566735,39.12,77881.51,0.0,-0.96979,4e-05,3.27473]
[1779058566810,39.12,77881.51,0.0,-0.96979,4e-05,3.27473]
[1779058566896,39.12,77879.42,0.0,-0.96986,4e-05,3.26832]
[1779058568856,39.12,77882.64,0.0,-0.96974,4e-05,3.27933]
[1779058570254,39.12,77882.64,0.0,-0.96974,4e-05,3.27933]
[1779058570306,39.12,77882.64,0.0,-0.96974,4e-05,3.27933]
[1779058570353,39.12,77881.32,0.0,-0.96978,4e-05,3.2755]
[1779058570563,39.12,77881.32,0.0,-0.96978,4e-05,3.2755]
[1779058570870,39.12,77878.52,0.0,-0.96988,4e-05,3.2662]
[1779058571877,39.12,77871.19,0.0,-0.97015,4e-05,3.2422]
[1779058572659,39.12,77871.19,0.0,-0.97015,4e-05,3.2422]
[1779058572726,39.12,77871.19,0.0,-0.97015,4e-05,3.2422]
[1779058572810,39.12,77871.19,0.0,-0.97015,4e-05,3.2422]
[1779058572884,39.12,77865.48,0.0,-0.97035,4e-05,3.22368]
[1779058573894,39.12,77865.82,0.0,-0.97033,4e-05,3.22513]
[1779058574898,39.12,77874.59,0.0,-0.97001,4e-05,3.25446]
[1779058576457,39.12,77874.59,0.0,-0.97001,4e-05,3.25446]
[1779058576502,39.12,77874.59,0.0,-0.97001,4e-05,3.25446]
[1779058576467,39.13,77874.51,0.0,-0.97001,4e-05,3.25488]
[1779058576561,39.13,77874.51,0.0,-0.97001,4e-05,3.25488]
[1779058576912,39.13,77872.08,0.0,-0.97009,4e-05,3.24716]
[1779058577919,39.13,77874.46,0.0,-0.97,4e-05,3.25537]
[1779058578926,39.13,77880.92,0.0,-0.96976,4e-05,3.27714]
[1779058580478,39.13,77880.92,0.0,-0.96976,4e-05,3.27714]
[1779058579941,39.13,77884.72,0.0,-0.96962,4e-05,3.29009]
[1779058580559,39.13,77884.72,0.0,-0.96962,4e-05,3.29009]
[1779058581347,39.13,77884.72,0.0,-0.96962,4e-05,3.29009]
[1779058581409,39.13,77888.39,0.0,-0.96948,4e-05,3.30262]
[1779058583562,39.13,77890.16,0.0,-0.96941,4e-05,3.30902]
[1779058583969,39.13,77891.68,0.0,-0.96935,4e-05,3.31434]
[1779058584976,39.14,77895.86,0.0,-0.9692,4e-05,3.32861]
[1779058585983,39.14,77900.13,0.0,-0.96903,4e-05,3.34319]
[1779058587059,39.14,77900.13,0.0,-0.96903,4e-05,3.34319]
[1779058587098,39.14,77900.13,0.0,-0.96903,4e-05,3.34319]
[1779058587104,39.14,77900.13,0.0,-0.96903,4e-05,3.34319]
[1779058587311,39.14,77900.13,0.0,-0.96903,4e-05,3.34319]
[1779058587316,39.14,77900.78,0.0,-0.96901,4e-05,3.34556]
[1779058589006,39.14,77905.04,0.0,-0.96884,4e-05,3.36031]
[1779058591020,39.14,77900.19,0.0,-0.96906,4e-05,3.34037]
[1779058591539,39.14,77900.19,0.0,-0.96906,4e-05,3.34037]
[1779058591560,39.14,77900.19,0.0,-0.96906,4e-05,3.34037]
[1779058592027,39.14,77894.53,0.0,-0.96926,4e-05,3.3215]
[1779058593427,39.14,77894.53,0.0,-0.96926,4e-05,3.3215]
[1779058593566,39.14,77895.64,0.0,-0.96922,4e-05,3.32544]
[1779058594041,39.14,77896.9,0.0,-0.96917,4e-05,3.32988]
[1779058595351,39.14,77896.9,0.0,-0.96917,4e-05,3.32988]
[1779058595445,39.14,77896.9,0.0,-0.96917,4e-05,3.32988]
[1779058595495,39.14,77896.9,0.0,-0.96917,4e-05,3.32988]
[1779058595525,39.14,77896.84,0.0,-0.96917,4e-05,3.32988]
[1779058595566,39.14,77896.84,0.0,-0.96917,4e-05,3.32988]
[1779058602097,39.15,77899.66,0.0,-0.96905,4e-05,3.3407]
[1779058607129,39.15,77899.5,0.0,-0.96905,4e-05,3.34091]
[1779058609146,39.15,77904.02,0.0,-0.96887,4e-05,3.35674]
[1779058610153,39.15,77906.91,0.0,-0.96876,4e-05,3.36669]
[1779058612167,39.15,77908.48,0.0,-0.9687,4e-05,3.37231]
[1779058615188,39.15,77910.04,0.0,-0.96864,4e-05,3.37803]
[1779058621231,39.16,77906.5,0.0,-0.96876,4e-05,3.3668]
[1779058622238,39.16,77897.84,0.0,-0.96909,4e-05,3.33768]
[1779058623245,39.16,77899.29,0.0,-0.96903,4e-05,3.34276]
[1779058624252,39.16,77906.3,0.0,-0.96876,4e-05,3.36666]
[1779058625259,39.16,77917.47,0.0,-0.96834,4e-05,3.40482]
[1779058626266,39.16,77921.92,0.0,-0.96817,4e-05,3.42014]
[1779058628280,39.16,77932.52,0.0,-0.96776,4e-05,3.45673]
[1779058629287,39.16,77941.76,0.0,-0.96741,4e-05,3.48875]
[1779058630294,39.16,77942.14,0.0,-0.96739,4e-05,3.49001]
[1779058633315,39.16,77940.21,0.0,-0.96747,4e-05,3.48314]
[1779058637343,39.16,77936.34,0.0,-0.96762,4e-05,3.46952]
[1779058638350,39.16,77933.26,0.0,-0.96774,4e-05,3.45883]
[1779058639357,39.16,77949.84,0.0,-0.9671,4e-05,3.51644]
[1779058640364,39.16,77953.06,0.0,-0.96697,4e-05,3.52759]
[1779058641371,39.16,77951.16,0.0,-0.96705,4e-05,3.52081]
[1779058645399,39.15,77955.65,0.0,-0.96688,4e-05,3.53604]
[1779058647413,39.15,77957.53,0.0,-0.96681,4e-05,3.54235]
[1779058652448,39.15,77957.42,0.0,-0.96685,4e-05,3.53723]
[1779058653455,39.15,77955.65,0.0,-0.96692,4e-05,3.53087]
[1779058657487,39.15,77950.91,0.0,-0.96712,4e-05,3.51376]
[1779058660508,39.15,77952.7,0.0,-0.96705,4e-05,3.51973]
[1779058662522,39.15,77955.1,0.0,-0.96696,4e-05,3.52792]
[1779058664536,39.15,77952.11,0.0,-0.96708,4e-05,3.51722]
[1779058669571,39.14,77952.2,0.0,-0.96708,4e-05,3.51706]
[1779058671585,39.14,77949.3,0.0,-0.9672,4e-05,3.50674]
[1779058676620,39.14,77948.85,0.0,-0.96722,4e-05,3.50482]
[1779058681655,39.14,77948.95,0.0,-0.96722,4e-05,3.50484]
[1779058682662,39.14,77944.01,0.0,-0.96741,4e-05,3.48757]
[1779058683669,39.14,77939.36,0.0,-0.96759,4e-05,3.47139]
[1779058684676,39.14,77925.5,0.0,-0.96812,4e-05,3.42357]
[1779058685683,39.14,77921.28,0.0,-0.96828,4e-05,3.40918]
[1779058687697,39.14,77918.12,0.0,-0.9684,4e-05,3.39857]
[1779058692732,39.14,77917.73,0.0,-0.96841,4e-05,3.39783]
[1779058695753,39.15,77916.12,0.0,-0.96847,4e-05,3.39272]
[1779058700789,39.15,77916.47,0.0,-0.96845,4e-05,3.39458]
[1779058704817,39.15,77919.7,0.0,-0.96832,4e-05,3.40611]
[1779058706885,39.15,77915.29,0.0,-0.96848,4e-05,3.39126]
[1779058713881,39.15,77916.24,0.0,-0.96847,4e-05,3.3915]
[1779058717909,39.15,77918.16,0.0,-0.96839,4e-05,3.39852]
[1779058723951,39.16,77917.82,0.0,-0.9684,4e-05,3.398]
[1779058725965,39.16,77915.79,0.0,-0.96847,4e-05,3.39128]
[1779058731000,39.16,77916.62,0.0,-0.96844,4e-05,3.39467]
[1779058733014,39.16,77923.65,0.0,-0.96817,4e-05,3.41892]
[1779058734021,39.16,77930.5,0.0,-0.9679,4e-05,3.44256]
[1779058736035,39.16,77931.63,0.0,-0.96786,4e-05,3.44655]
[1779058739056,39.16,77929.85,0.0,-0.96793,4e-05,3.44047]
[1779058744091,39.16,77930.97,0.0,-0.96788,4e-05,3.44444]
[1779058748121,39.16,77936.98,0.0,-0.96765,4e-05,3.46524]
[1779058749128,39.16,77941.07,0.0,-0.96749,4e-05,3.47942]
[1779058751142,39.16,77942.93,0.0,-0.96742,4e-05,3.4858]
[1779058752149,39.16,77945.41,0.0,-0.96732,4e-05,3.49437]
[1779058757186,39.16,77945.98,0.0,-0.96731,4e-05,3.49601]
[1779058762221,39.16,77946.01,0.0,-0.96731,4e-05,3.49574]
[1779058767256,39.16,77948.76,0.0,-0.96721,4e-05,3.50493]
[1779058772291,39.16,77958.72,0.0,-0.96685,4e-05,3.53536]
[1779058773298,39.16,77961.48,0.0,-0.96675,4e-05,3.54492]
[1779058778333,39.15,77966.1,0.0,-0.96657,4e-05,3.56041]
[1779058779340,39.15,77968.63,0.0,-0.96647,4e-05,3.56917]
[1779058781163,39.15,77967.49,0.0,-0.96652,4e-05,3.56496]
[1779058781226,39.15,77967.49,0.0,-0.96652,4e-05,3.56496]
[1779058781560,39.15,77967.49,0.0,-0.96652,4e-05,3.56496]
[1779058781568,39.15,77966.63,0.0,-0.96656,4e-05,3.56175]
[1779058787397,39.15,77964.5,0.0,-0.96666,4e-05,3.55318]
[1779058789411,39.15,77960.19,0.0,-0.96683,4e-05,3.53769]
[1779058794446,39.14,77960.08,0.0,-0.96684,4e-05,3.53664]
[1779058799481,39.14,77961.5,0.0,-0.96679,4e-05,3.54099]
[1779058801721,39.14,77960.77,0.0,-0.96682,4e-05,3.53829]
[1779058801532,39.14,77953.41,0.0,-0.96711,4e-05,3.51237]
[1779058802549,39.14,77953.41,0.0,-0.96711,4e-05,3.51237]
[1779058802615,39.14,77931.72,0.0,-0.96796,4e-05,3.43711]
[1779058803532,39.14,77918.36,0.0,-0.96847,4e-05,3.39124]
[1779058804540,39.14,77918.09,0.0,-0.96847,4e-05,3.39049]
[1779058805201,39.14,77918.09,0.0,-0.96847,4e-05,3.39049]
[1779058805379,39.14,77918.09,0.0,-0.96847,4e-05,3.39049]
[1779058805547,39.14,77930.71,0.0,-0.96799,4e-05,3.43372]
[1779058806554,39.14,77932.54,0.0,-0.96792,4e-05,3.44019]
[1779058808568,39.14,77924.15,0.0,-0.96824,4e-05,3.41145]
[1779058809575,39.14,77924.8,0.0,-0.96822,4e-05,3.41376]
[1779058810582,39.14,77921.62,0.0,-0.96834,4e-05,3.40295]
[1779058812596,39.14,77912.63,0.0,-0.96867,4e-05,3.37251]
[1779058813603,39.14,77911.45,0.0,-0.96872,4e-05,3.36866]
[1779058817212,39.15,77910.98,0.0,-0.96873,4e-05,3.36755]
[1779058817264,39.15,77910.98,0.0,-0.96873,4e-05,3.36755]
[1779058817310,39.15,77910.98,0.0,-0.96873,4e-05,3.36755]
[1779058817671,39.15,77910.98,0.0,-0.96873,4e-05,3.36755]
[1779058817722,39.15,77910.98,0.0,-0.96873,4e-05,3.36755]
[1779058817718,39.15,77910.93,0.0,-0.96873,4e-05,3.36754]
[1779058817810,39.15,77910.93,0.0,-0.96873,4e-05,3.36754]
[1779058818638,39.15,77910.79,0.0,-0.96873,4e-05,3.36723]
[1779058823673,39.15,77911.17,0.0,-0.96871,4e-05,3.3693]
[1779058825599,39.15,77912.9,0.0,-0.96864,4e-05,3.37532]
[1779058825652,39.15,77912.9,0.0,-0.96864,4e-05,3.37532]
[1779058825809,39.15,77914.04,0.0,-0.9686,4e-05,3.37934]
[1779058826530,39.15,77914.04,0.0,-0.9686,4e-05,3.37934]
[1779058826560,39.15,77914.04,0.0,-0.9686,4e-05,3.37934]
[1779058826574,39.15,77914.04,0.0,-0.9686,4e-05,3.37934]
[1779058826694,39.15,77913.91,0.0,-0.9686,4e-05,3.37903]
[1779058827037,39.15,77913.91,0.0,-0.9686,4e-05,3.37903]
[1779058827058,39.15,77913.91,0.0,-0.9686,4e-05,3.37903]
[1779058827701,39.15,77913.94,0.0,-0.9686,4e-05,3.37927]
[1779058829715,39.15,77909.07,0.0,-0.96878,4e-05,3.363]
[1779058830588,39.15,77909.07,0.0,-0.96878,4e-05,3.363]
[1779058830649,39.15,77909.07,0.0,-0.96878,4e-05,3.363]
[1779058830808,39.15,77908.95,0.0,-0.96878,4e-05,3.36276]
[1779058834751,39.15,77904.67,0.0,-0.96897,4e-05,3.34508]
[1779058835758,39.16,77912.0,0.0,-0.96869,4e-05,3.37009]
[1779058836765,39.16,77921.24,0.0,-0.96834,4e-05,3.40171]
[1779058836838,39.16,77921.24,0.0,-0.96834,4e-05,3.40171]
[1779058836890,39.16,77921.24,0.0,-0.96834,4e-05,3.40171]
[1779058837059,39.16,77921.24,0.0,-0.96834,4e-05,3.40171]
[1779058837772,39.16,77924.0,0.0,-0.96823,4e-05,3.41125]
[1779058838779,39.16,77927.34,0.0,-0.9681,4e-05,3.42277]
[1779058839905,39.16,77927.34,0.0,-0.9681,4e-05,3.42277]
[1779058839953,39.16,77927.34,0.0,-0.9681,4e-05,3.42277]
[1779058840058,39.16,77927.34,0.0,-0.9681,4e-05,3.42277]
[1779058840159,39.16,77927.06,0.0,-0.96812,4e-05,3.42186]
[1779058841800,39.16,77930.37,0.0,-0.96799,4e-05,3.43334]
[1779058842807,39.16,77933.51,0.0,-0.96787,4e-05,3.44418]
[1779058845289,39.16,77933.67,0.0,-0.96786,4e-05,3.44474]
[1779058845310,39.16,77933.67,0.0,-0.96786,4e-05,3.44474]
[1779058845335,39.16,77933.67,0.0,-0.96786,4e-05,3.44474]
[1779058845840,39.16,77934.96,0.0,-0.96781,4e-05,3.4492]
[1779058845892,39.16,77934.96,0.0,-0.96781,4e-05,3.4492]
[1779058846060,39.16,77934.96,0.0,-0.96781,4e-05,3.4492]
[1779058846102,39.16,77934.96,0.0,-0.96781,4e-05,3.4492]
[1779058847584,39.16,77934.96,0.0,-0.96781,4e-05,3.4492]
[1779058847808,39.16,77934.99,0.0,-0.96781,4e-05,3.44931]
[1779058851498,39.16,77933.83,0.0,-0.96785,4e-05,3.44531]
[1779058851551,39.16,77933.83,0.0,-0.96785,4e-05,3.44531]
[1779058851561,39.16,77933.83,0.0,-0.96785,4e-05,3.44531]
[1779058851652,39.16,77933.29,0.0,-0.96787,4e-05,3.44345]
[1779058853851,39.16,77933.73,0.0,-0.96786,4e-05,3.44498]
[1779058854058,39.16,77933.73,0.0,-0.96786,4e-05,3.44498]
[1779058854109,39.16,77933.73,0.0,-0.96786,4e-05,3.44498]
[1779058854311,39.16,77933.73,0.0,-0.96786,4e-05,3.44498]
[1779058854381,39.16,77940.46,0.0,-0.9676,4e-05,3.46824]
[1779058856603,39.16,77942.27,0.0,-0.96753,4e-05,3.47448]
[1779058856653,39.16,77942.27,0.0,-0.96753,4e-05,3.47448]
[1779058856754,39.16,77941.84,0.0,-0.96755,4e-05,3.4729]
[1779058856809,39.16,77941.84,0.0,-0.96755,4e-05,3.4729]
[1779058858057,39.16,77941.39,0.0,-0.96756,4e-05,3.47134]
[1779058858199,39.16,77941.39,0.0,-0.96756,4e-05,3.47134]
[1779058858308,39.16,77941.39,0.0,-0.96756,4e-05,3.47134]
[1779058861940,39.16,77944.06,0.0,-0.96746,4e-05,3.48039]
[1779058862947,39.16,77955.34,0.0,-0.96702,4e-05,3.51966]
[1779058864594,39.16,77955.34,0.0,-0.96702,4e-05,3.51966]
[1779058864647,39.16,77955.34,0.0,-0.96702,4e-05,3.51966]
[1779058864743,39.16,77956.41,0.0,-0.96698,4e-05,3.52315]
[1779058865360,39.16,77956.41,0.0,-0.96698,4e-05,3.52315]
[1779058865378,39.16,77956.41,0.0,-0.96698,4e-05,3.52315]
[1779058865563,39.16,77956.41,0.0,-0.96698,4e-05,3.52315]
[1779058865565,39.15,77956.34,0.0,-0.96699,4e-05,3.52278]
[1779058867982,39.15,77952.59,0.0,-0.96714,4e-05,3.50941]
[1779058872376,39.15,77952.27,0.0,-0.96715,4e-05,3.50799]
[1779058872427,39.15,77952.27,0.0,-0.96715,4e-05,3.50799]
[1779058872562,39.15,77952.27,0.0,-0.96715,4e-05,3.50799]
[1779058872951,39.15,77951.24,0.0,-0.9672,4e-05,3.50421]
[1779058872999,39.15,77951.24,0.0,-0.9672,4e-05,3.50421]
[1779058873060,39.15,77951.24,0.0,-0.9672,4e-05,3.50421]
[1779058873150,39.15,77951.42,0.0,-0.96719,4e-05,3.50484]
[1779058879059,39.15,77950.54,0.0,-0.96723,4e-05,3.50127]
[1779058880074,39.15,77928.97,0.0,-0.96806,4e-05,3.42652]
[1779058881328,39.15,77928.97,0.0,-0.96806,4e-05,3.42652]
[1779058881418,39.15,77914.78,0.0,-0.9686,4e-05,3.37805]
[1779058882090,39.15,77911.02,0.0,-0.96874,4e-05,3.36541]
[1779058883097,39.15,77896.74,0.0,-0.96927,4e-05,3.31736]
[1779058884104,39.15,77894.18,0.0,-0.96937,4e-05,3.30899]
[1779058885242,39.15,77894.18,0.0,-0.96937,4e-05,3.30899]
[1779058885324,39.15,77898.7,0.0,-0.9692,4e-05,3.32441]
[1779058888133,39.16,77903.52,0.0,-0.96901,4e-05,3.34129]
[1779058889817,39.16,77903.52,0.0,-0.96901,4e-05,3.34129]
[1779058889140,39.16,77907.54,0.0,-0.96886,4e-05,3.35506]
[1779058889840,39.16,77907.54,0.0,-0.96886,4e-05,3.35506]
[1779058890060,39.16,77907.54,0.0,-0.96886,4e-05,3.35506]
[1779058890415,39.16,77907.54,0.0,-0.96886,4e-05,3.35506]
[1779058890539,39.16,77907.54,0.0,-0.96886,4e-05,3.35506]
[1779058890560,39.16,77907.54,0.0,-0.96886,4e-05,3.35506]
[1779058890614,39.16,77908.58,0.0,-0.96881,4e-05,3.3589]
[1779058891154,39.16,77910.23,0.0,-0.96879,4e-05,3.36066]
[1779058896189,39.16,77910.27,0.0,-0.96878,4e-05,3.36156]
[1779058897196,39.16,77915.56,0.0,-0.96857,4e-05,3.37969]
[1779058899641,39.16,77917.56,0.0,-0.9685,4e-05,3.38663]
[1779058899692,39.16,77917.56,0.0,-0.9685,4e-05,3.38663]
[1779058899810,39.16,77917.56,0.0,-0.9685,4e-05,3.38663]
[1779058900338,39.16,77917.52,0.0,-0.9685,4e-05,3.38672]
[1779058900389,39.16,77917.52,0.0,-0.9685,4e-05,3.38672]
[1779058900561,39.16,77917.52,0.0,-0.9685,4e-05,3.38672]
[1779058900638,39.16,77917.7,0.0,-0.96849,4e-05,3.38745]
[1779058906259,39.16,77918.9,0.0,-0.96844,4e-05,3.39209]
[1779058907524,39.16,77918.9,0.0,-0.96844,4e-05,3.39209]
[1779058907561,39.16,77918.9,0.0,-0.96844,4e-05,3.39209]
[1779058907576,39.16,77918.9,0.0,-0.96844,4e-05,3.39209]
[1779058908242,39.16,77918.1,0.0,-0.96846,4e-05,3.38958]
[1779058908244,39.16,77918.1,0.0,-0.96846,4e-05,3.38958]
[1779058908309,39.16,77918.1,0.0,-0.96846,4e-05,3.38958]
[1779058908820,39.16,77918.1,0.0,-0.96846,4e-05,3.38958]
[1779058908397,39.16,77918.13,0.0,-0.96846,4e-05,3.38968]
[1779058909059,39.16,77918.13,0.0,-0.96846,4e-05,3.38968]
[1779058914315,39.17,77915.16,0.0,-0.96857,4e-05,3.38023]
[1779058915766,39.17,77915.16,0.0,-0.96857,4e-05,3.38023]
[1779058915808,39.17,77915.16,0.0,-0.96857,4e-05,3.38023]
[1779058915817,39.17,77915.16,0.0,-0.96857,4e-05,3.38023]
[1779058916329,39.17,77915.47,0.0,-0.96855,4e-05,3.38155]
[1779058917923,39.17,77915.53,0.0,-0.96855,4e-05,3.38188]
[1779058918065,39.17,77915.53,0.0,-0.96855,4e-05,3.38188]
[1779058918846,39.17,77915.53,0.0,-0.96855,4e-05,3.38188]
[1779058918343,39.17,77924.14,0.0,-0.96822,4e-05,3.4114]
[1779058918898,39.17,77924.14,0.0,-0.96822,4e-05,3.4114]
[1779058919058,39.17,77924.14,0.0,-0.96822,4e-05,3.4114]
[1779058919350,39.17,77924.87,0.0,-0.96819,4e-05,3.41398]
[1779058921364,39.17,77928.76,0.0,-0.96804,4e-05,3.42747]
[1779058922371,39.17,77933.63,0.0,-0.96786,4e-05,3.44428]
[1779058923493,39.17,77933.63,0.0,-0.96786,4e-05,3.44428]
[1779058923544,39.17,77933.63,0.0,-0.96786,4e-05,3.44428]
[1779058923563,39.17,77933.63,0.0,-0.96786,4e-05,3.44428]
[1779058923934,39.17,77933.27,0.0,-0.96787,4e-05,3.44308]
[1779058923978,39.17,77933.27,0.0,-0.96787,4e-05,3.44308]
[1779058924059,39.17,77933.27,0.0,-0.96787,4e-05,3.44308]
[1779058924385,39.17,77934.13,0.0,-0.96784,4e-05,3.44604]
[1779058929076,39.17,77932.72,0.0,-0.96789,4e-05,3.44124]
[1779058929121,39.17,77932.72,0.0,-0.96789,4e-05,3.44124]
[1779058929312,39.17,77932.72,0.0,-0.96789,4e-05,3.44124]
[1779058929744,39.17,77932.72,0.0,-0.96789,4e-05,3.44124]
[1779058929771,39.17,77932.72,0.0,-0.96789,4e-05,3.44124]
[1779058929809,39.17,77932.72,0.0,-0.96789,4e-05,3.44124]
[1779058929872,39.17,77932.81,0.0,-0.96789,4e-05,3.44157]
[1779058933448,39.17,77925.47,0.0,-0.96817,4e-05,3.4164]
[1779058934576,39.17,77925.47,0.0,-0.96817,4e-05,3.4164]
[1779058934679,39.17,77925.47,0.0,-0.96817,4e-05,3.4164]
[1779058934808,39.17,77925.47,0.0,-0.96817,4e-05,3.4164]
[1779058934780,39.17,77921.82,0.0,-0.9683,4e-05,3.40398]
[1779058935462,39.17,77918.5,0.0,-0.96843,4e-05,3.39264]
[1779058936730,39.17,77918.5,0.0,-0.96843,4e-05,3.39264]
[1779058936813,39.17,77918.5,0.0,-0.96843,4e-05,3.39264]
[1779058936846,39.17,77918.5,0.0,-0.96843,4e-05,3.39264]
[1779058936880,39.17,77916.76,0.0,-0.96849,4e-05,3.38689]
[1779058939833,39.17,77916.78,0.0,-0.96849,4e-05,3.38707]
[1779058939839,39.17,77915.62,0.0,-0.96853,4e-05,3.38335]
[1779058940064,39.17,77915.62,0.0,-0.96853,4e-05,3.38335]
[1779058940497,39.17,77899.04,0.0,-0.96916,4e-05,3.32724]
[1779058941504,39.17,77892.37,0.0,-0.9694,4e-05,3.30498]
[1779058942511,39.17,77891.1,0.0,-0.96945,4e-05,3.30095]
[1779058943499,39.17,77891.1,0.0,-0.96945,4e-05,3.30095]
[1779058943551,39.17,77891.1,0.0,-0.96945,4e-05,3.30095]
[1779058943558,39.17,77891.1,0.0,-0.96945,4e-05,3.30095]
[1779058943659,39.17,77890.27,0.0,-0.96947,4e-05,3.29869]
[1779058944132,39.17,77890.27,0.0,-0.96947,4e-05,3.29869]
[1779058944201,39.17,77890.27,0.0,-0.96947,4e-05,3.29869]
[1779058944269,39.17,77890.27,0.0,-0.96947,4e-05,3.29869]
[1779058944525,39.17,77885.51,0.0,-0.96965,4e-05,3.2828]
[1779058945532,39.18,77882.44,0.0,-0.96976,4e-05,3.27285]
[1779058946045,39.18,77882.44,0.0,-0.96976,4e-05,3.27285]
[1779058946060,39.18,77882.44,0.0,-0.96976,4e-05,3.27285]
[1779058946539,39.18,77878.43,0.0,-0.9699,4e-05,3.25983]
[1779058948553,39.18,77881.7,0.0,-0.96977,4e-05,3.27132]
[1779058950568,39.18,77889.1,0.0,-0.96949,4e-05,3.29663]
[1779058951132,39.18,77889.1,0.0,-0.96949,4e-05,3.29663]
[1779058951185,39.18,77889.1,0.0,-0.96949,4e-05,3.29663]
[1779058951311,39.18,77889.1,0.0,-0.96949,4e-05,3.29663]
[1779058951889,39.18,77889.1,0.0,-0.96949,4e-05,3.29663]
[1779058951575,39.18,77893.36,0.0,-0.96936,4e-05,3.30766]
[1779058951941,39.18,77893.36,0.0,-0.96936,4e-05,3.30766]
[1779058952058,39.18,77893.36,0.0,-0.96936,4e-05,3.30766]
[1779058952582,39.18,77895.11,0.0,-0.96929,4e-05,3.31378]
[1779058957617,39.19,77895.84,0.0,-0.96925,4e-05,3.31741]
[1779058960978,39.19,77896.15,0.0,-0.96924,4e-05,3.31915]
[1779058961029,39.19,77896.15,0.0,-0.96924,4e-05,3.31915]
[1779058961061,39.19,77896.15,0.0,-0.96924,4e-05,3.31915]
[1779058961752,39.19,77896.15,0.0,-0.96924,4e-05,3.31915]
[1779058961804,39.19,77896.15,0.0,-0.96924,4e-05,3.31915]
[1779058961810,39.19,77896.15,0.0,-0.96924,4e-05,3.31915]
[1779058961899,39.19,77896.44,0.0,-0.96922,4e-05,3.32036]
[1779058965674,39.19,77900.34,0.0,-0.96907,4e-05,3.33442]
[1779058966752,39.19,77900.34,0.0,-0.96907,4e-05,3.33442]
[1779058966804,39.19,77900.34,0.0,-0.96907,4e-05,3.33442]
[1779058966905,39.19,77899.52,0.0,-0.96909,4e-05,3.33187]
[1779058967060,39.19,77899.52,0.0,-0.96909,4e-05,3.33187]
[1779058970027,39.2,77900.65,0.0,-0.96905,4e-05,3.3363]
[1779058970059,39.2,77900.65,0.0,-0.96905,4e-05,3.3363]
[1779058970203,39.2,77900.65,0.0,-0.96905,4e-05,3.3363]
[1779058970709,39.2,77903.45,0.0,-0.96894,4e-05,3.34595]
[1779058972239,39.2,77904.05,0.0,-0.96891,4e-05,3.34816]
[1779058972277,39.2,77904.05,0.0,-0.96891,4e-05,3.34816]
[1779058972317,39.2,77904.05,0.0,-0.96891,4e-05,3.34816]
[1779058972603,39.2,77904.05,0.0,-0.96891,4e-05,3.34816]
[1779058972807,39.2,77904.05,0.0,-0.96891,4e-05,3.34816]
[1779058972846,39.2,77910.61,0.0,-0.96867,4e-05,3.37054]
[1779058974737,39.2,77912.8,0.0,-0.96858,4e-05,3.37825]
[1779058976558,39.2,77912.92,0.0,-0.96857,4e-05,3.37878]
[1779058976601,39.2,77912.92,0.0,-0.96857,4e-05,3.37878]
[1779058976811,39.2,77912.92,0.0,-0.96857,4e-05,3.37878]
[1779058978786,39.2,77913.09,0.0,-0.96856,4e-05,3.37961]
[1779058978813,39.2,77913.09,0.0,-0.96856,4e-05,3.37961]
[1779058978878,39.2,77914.53,0.0,-0.96851,4e-05,3.38463]
[1779058980831,39.2,77913.97,0.0,-0.96853,4e-05,3.38284]
[1779058980919,39.2,77911.2,0.0,-0.96863,4e-05,3.37354]
[1779058981307,39.2,77911.2,0.0,-0.96863,4e-05,3.37354]
[1779058981786,39.2,77910.46,0.0,-0.96866,4e-05,3.37116]
[1779058982653,39.2,77910.46,0.0,-0.96866,4e-05,3.37116]
[1779058982705,39.2,77910.46,0.0,-0.96866,4e-05,3.37116]
[1779058982808,39.2,77910.46,0.0,-0.96866,4e-05,3.37116]
[1779058987114,39.2,77911.68,0.0,-0.96861,4e-05,3.37594]
[1779058987264,39.2,77911.68,0.0,-0.96861,4e-05,3.37594]
[1779058987309,39.2,77911.68,0.0,-0.96861,4e-05,3.37594]
[1779058987830,39.2,77922.42,0.0,-0.9682,4e-05,3.41269]
[1779058988741,39.2,77922.42,0.0,-0.9682,4e-05,3.41269]
[1779058988789,39.2,77922.42,0.0,-0.9682,4e-05,3.41269]
[1779058988809,39.2,77922.42,0.0,-0.9682,4e-05,3.41269]
[1779058988840,39.2,77932.03,0.0,-0.96783,4e-05,3.44575]
[1779058989847,39.2,77934.31,0.0,-0.96774,4e-05,3.45362]
[1779058994882,39.2,77934.41,0.0,-0.96774,4e-05,3.45394]
[1779058996896,39.2,77927.9,0.0,-0.96799,4e-05,3.43151]
[1779058998473,39.2,77927.39,0.0,-0.96801,4e-05,3.42979]
[1779058998518,39.2,77927.39,0.0,-0.96801,4e-05,3.42979]
[1779058998561,39.2,77927.39,0.0,-0.96801,4e-05,3.42979]
[1779059000023,39.2,77925.8,0.0,-0.96807,4e-05,3.42441]
[1779059000060,39.2,77925.8,0.0,-0.96807,4e-05,3.42441]
[1779059000924,39.2,77926.74,0.0,-0.96803,4e-05,3.42767]
[1779059006966,39.21,77926.01,0.0,-0.96806,4e-05,3.42538]
[1779059008355,39.21,77926.01,0.0,-0.96806,4e-05,3.42538]
[1779059009414,39.21,77926.04,0.0,-0.96805,4e-05,3.42551]
[1779059009564,39.21,77926.04,0.0,-0.96805,4e-05,3.42551]
[1779059009620,39.21,77928.8,0.0,-0.96795,4e-05,3.43504]
[1779059015027,39.21,77929.23,0.0,-0.96796,4e-05,3.43272]
[1779059019312,39.21,77928.55,0.0,-0.96799,4e-05,3.43044]
[1779059019356,39.21,77928.55,0.0,-0.96799,4e-05,3.43044]
[1779059019563,39.21,77928.55,0.0,-0.96799,4e-05,3.43044]
[1779059019639,39.21,77931.5,0.0,-0.96788,4e-05,3.4406]
[1779059020062,39.21,77933.4,0.0,-0.9678,4e-05,3.44715]
[1779059025097,39.21,77934.96,0.0,-0.96774,4e-05,3.45249]
[1779059026874,39.21,77934.96,0.0,-0.96774,4e-05,3.45249]
[1779059026924,39.21,77934.96,0.0,-0.96774,4e-05,3.45249]
[1779059026975,39.21,77933.58,0.0,-0.9678,4e-05,3.4477]
[1779059027060,39.21,77933.58,0.0,-0.9678,4e-05,3.4477]
[1779059027111,39.21,77934.18,0.0,-0.96777,4e-05,3.44977]
[1779059029125,39.21,77937.82,0.0,-0.96763,4e-05,3.46233]
[1779059030675,39.21,77937.82,0.0,-0.96763,4e-05,3.46233]
[1779059030703,39.21,77937.82,0.0,-0.96763,4e-05,3.46233]
[1779059030809,39.21,77937.82,0.0,-0.96763,4e-05,3.46233]
[1779059030909,39.21,77937.9,0.0,-0.96763,4e-05,3.46255]
[1779059031145,39.21,77944.18,0.0,-0.96739,4e-05,3.48431]
[1779059036176,39.2,77947.72,0.0,-0.96725,4e-05,3.49628]
[1779059037788,39.2,77947.72,0.0,-0.96725,4e-05,3.49628]
[1779059037840,39.2,77947.72,0.0,-0.96725,4e-05,3.49628]
[1779059037941,39.2,77949.22,0.0,-0.9672,4e-05,3.50133]
[1779059038062,39.2,77949.22,0.0,-0.9672,4e-05,3.50133]
[1779059038190,39.2,77950.31,0.0,-0.96715,4e-05,3.50513]
[1779059039197,39.2,77954.71,0.0,-0.96698,4e-05,3.5204]
[1779059044232,39.2,77955.24,0.0,-0.96697,4e-05,3.52161]
[1779059045240,39.2,77944.12,0.0,-0.96741,4e-05,3.48272]
[1779059046247,39.2,77937.84,0.0,-0.96765,4e-05,3.4609]
[1779059047254,39.2,77936.2,0.0,-0.96771,4e-05,3.45521]
[1779059053297,39.2,77936.08,0.0,-0.96772,4e-05,3.45474]
[1779059058356,39.2,77935.4,0.0,-0.96774,4e-05,3.45238]
[1779059058744,39.2,77933.26,0.0,-0.96783,4e-05,3.44502]
[1779059059308,39.2,77933.26,0.0,-0.96783,4e-05,3.44502]
[1779059059339,39.2,77932.75,0.0,-0.96785,4e-05,3.44327]
[1779059065381,39.2,77934.08,0.0,-0.96779,4e-05,3.44795]
[1779059069409,39.2,77936.3,0.0,-0.96771,4e-05,3.45567]
[1779059076458,39.2,77935.03,0.0,-0.96779,4e-05,3.44746]
[1779059077465,39.2,77923.08,0.0,-0.96825,4e-05,3.40644]
[1779059078472,39.2,77916.66,0.0,-0.96849,4e-05,3.38463]
[1779059079479,39.2,77914.96,0.0,-0.96855,4e-05,3.37897]
[1779059081493,39.2,77912.28,0.0,-0.96865,4e-05,3.37014]
[1779059082500,39.2,77909.11,0.0,-0.96877,4e-05,3.35955]
[1779059083507,39.2,77904.86,0.0,-0.96893,4e-05,3.34535]
[1779059084514,39.21,77901.54,0.0,-0.96905,4e-05,3.33436]
[1779059085521,39.21,77899.91,0.0,-0.96911,4e-05,3.32908]
[1779059087537,39.21,77892.91,0.0,-0.96936,4e-05,3.30604]
[1779059088546,39.21,77882.66,0.0,-0.96974,4e-05,3.27209]
[1779059089553,39.21,77879.43,0.0,-0.96985,4e-05,3.26163]
[1779059091043,39.21,77881.18,0.0,-0.96978,4e-05,3.26808]
[1779059095605,39.22,77892.05,0.0,-0.96937,4e-05,3.30562]
[1779059096612,39.22,77894.94,0.0,-0.96926,4e-05,3.31563]
[1779059097619,39.22,77895.14,0.0,-0.96924,4e-05,3.31657]
[1779059100640,39.22,77891.34,0.0,-0.96938,4e-05,3.3046]
[1779059101647,39.22,77889.46,0.0,-0.96944,4e-05,3.29856]
[1779059102654,39.22,77885.44,0.0,-0.96959,4e-05,3.28541]
[1779059103661,39.22,77878.44,0.0,-0.96984,4e-05,3.26242]
[1779059104668,39.22,77876.66,0.0,-0.9699,4e-05,3.25682]
[1779059106682,39.23,77875.89,0.0,-0.96992,4e-05,3.25494]
[1779059107690,39.23,77881.53,0.0,-0.96971,4e-05,3.27398]
[1779059108696,39.23,77883.3,0.0,-0.96965,4e-05,3.28022]
[1779059109703,39.23,77884.94,0.0,-0.96958,4e-05,3.28599]
[1779059110710,39.23,77878.94,0.0,-0.9698,4e-05,3.26635]
[1779059111717,39.23,77876.4,0.0,-0.96989,4e-05,3.25823]
[1779059113731,39.23,77876.61,0.0,-0.96987,4e-05,3.2596]
[1779059114738,39.24,77881.33,0.0,-0.96969,4e-05,3.27595]
[1779059115745,39.24,77885.98,0.0,-0.96952,4e-05,3.29174]
[1779059120782,39.24,77887.19,0.0,-0.96946,4e-05,3.29719]
[1779059124810,39.25,77889.36,0.0,-0.96937,4e-05,3.30556]
[1779059125817,39.25,77901.34,0.0,-0.96892,4e-05,3.34607]
[1779059126825,39.25,77900.8,0.0,-0.96893,4e-05,3.34445]
[1779059129846,39.25,77911.14,0.0,-0.96854,4e-05,3.38006]
[1779059130861,39.25,77894.5,0.0,-0.96916,4e-05,3.32401]
[1779059131861,39.25,77893.11,0.0,-0.96924,4e-05,3.31577]
[1779059133875,39.25,77890.93,0.0,-0.96932,4e-05,3.30896]
[1779059135889,39.25,77896.26,0.0,-0.96912,4e-05,3.32734]
[1779059140924,39.26,77896.04,0.0,-0.96911,4e-05,3.32773]
[1779059143945,39.26,77881.88,0.0,-0.96963,4e-05,3.28108]
[1779059144952,39.26,77874.48,0.0,-0.96989,4e-05,3.25684]
[1779059145721,39.26,77874.48,0.0,-0.96989,4e-05,3.25684]
[1779059145762,39.26,77874.48,0.0,-0.96989,4e-05,3.25684]
[1779059145959,39.26,77862.93,0.0,-0.97031,4e-05,3.21913]
[1779059146966,39.26,77854.7,0.0,-0.9706,4e-05,3.19261]
[1779059147973,39.26,77859.07,0.0,-0.97044,4e-05,3.20734]
[1779059148980,39.27,77869.2,0.0,-0.97007,4e-05,3.24103]
[1779059149604,39.27,77869.2,0.0,-0.97007,4e-05,3.24103]
[1779059149987,39.27,77863.72,0.0,-0.97026,4e-05,3.22336]
[1779059150994,39.27,77858.72,0.0,-0.97044,4e-05,3.20737]
[1779059152004,39.27,77862.14,0.0,-0.97031,4e-05,3.219]
[1779059153008,39.27,77871.51,0.0,-0.96997,4e-05,3.25024]
[1779059154015,39.27,77872.36,0.0,-0.96993,4e-05,3.2534]
[1779059154736,39.27,77872.36,0.0,-0.96993,4e-05,3.2534]
[1779059154773,39.27,77872.36,0.0,-0.96993,4e-05,3.2534]
[1779059154809,39.27,77872.36,0.0,-0.96993,4e-05,3.2534]
[1779059155022,39.27,77870.26,0.0,-0.97,4e-05,3.24681]
[1779059160058,39.28,77869.72,0.0,-0.97,4e-05,3.24682]
[1779059163079,39.28,77872.87,0.0,-0.96988,4e-05,3.25829]
[1779059164086,39.28,77867.64,0.0,-0.97006,4e-05,3.24137]
[1779059165214,39.29,77867.46,0.0,-0.97006,4e-05,3.24115]
[1779059165262,39.29,77867.46,0.0,-0.97006,4e-05,3.24115]
[1779059165308,39.29,77867.46,0.0,-0.97006,4e-05,3.24115]
[1779059166100,39.29,77869.48,0.0,-0.96999,4e-05,3.24818]
[1779059167107,39.29,77872.17,0.0,-0.96989,4e-05,3.25742]
[1779059172142,39.29,77871.42,0.0,-0.96989,4e-05,3.25665]
[1779059174123,39.29,77871.42,0.0,-0.96989,4e-05,3.25665]
[1779059173149,39.3,77866.15,0.0,-0.97008,4e-05,3.23961]
[1779059174175,39.3,77866.15,0.0,-0.97008,4e-05,3.23961]
[1779059174310,39.3,77866.15,0.0,-0.97008,4e-05,3.23961]
[1779059174410,39.3,77865.03,0.0,-0.97012,4e-05,3.2363]
[1779059180198,39.3,77864.7,0.0,-0.9701,4e-05,3.23744]
[1779059181296,39.3,77864.7,0.0,-0.9701,4e-05,3.23744]
[1779059181369,39.3,77864.7,0.0,-0.9701,4e-05,3.23744]
[1779059181558,39.3,77864.7,0.0,-0.9701,4e-05,3.23744]
[1779059183529,39.31,77864.2,0.0,-0.97011,4e-05,3.23653]
[1779059183560,39.31,77864.2,0.0,-0.97011,4e-05,3.23653]
[1779059183576,39.31,77864.2,0.0,-0.97011,4e-05,3.23653]
[1779059183811,39.31,77864.2,0.0,-0.97011,4e-05,3.23653]
[1779059183913,39.31,77859.58,0.0,-0.97027,4e-05,3.22212]
[1779059184226,39.31,77855.81,0.0,-0.97041,4e-05,3.20978]
[1779059186767,39.31,77853.43,0.0,-0.97049,4e-05,3.20241]
[1779059186812,39.31,77853.43,0.0,-0.97049,4e-05,3.20241]
[1779059186817,39.31,77853.43,0.0,-0.97049,4e-05,3.20241]
[1779059186870,39.31,77853.43,0.0,-0.97049,4e-05,3.20241]
[1779059187069,39.31,77853.43,0.0,-0.97049,4e-05,3.20241]
[1779059186911,39.31,77852.19,0.0,-0.97052,4e-05,3.19922]
[1779059191342,39.32,77853.04,0.0,-0.97048,4e-05,3.20324]
[1779059191392,39.32,77853.04,0.0,-0.97048,4e-05,3.20324]
[1779059191563,39.32,77853.04,0.0,-0.97048,4e-05,3.20324]
[1779059191649,39.32,77854.95,0.0,-0.97044,4e-05,3.20615]
[1779059195303,39.32,77851.19,0.0,-0.97056,4e-05,3.19549]
[1779059196497,39.32,77851.19,0.0,-0.97056,4e-05,3.19549]
[1779059196560,39.32,77851.19,0.0,-0.97056,4e-05,3.19549]
[1779059196579,39.32,77851.19,0.0,-0.97056,4e-05,3.19549]
[1779059196811,39.32,77851.19,0.0,-0.97056,4e-05,3.19549]
[1779059196840,39.33,77851.05,0.0,-0.97055,4e-05,3.19588]
[1779059202198,39.33,77853.27,0.0,-0.97045,4e-05,3.20474]
[1779059202206,39.33,77853.27,0.0,-0.97045,4e-05,3.20474]
[1779059202309,39.33,77853.27,0.0,-0.97045,4e-05,3.20474]
[1779059202352,39.33,77853.75,0.0,-0.97043,4e-05,3.2067]
[1779059207387,39.34,77852.15,0.0,-0.97047,4e-05,3.20346]
[1779059210408,39.35,77842.56,0.0,-0.9708,4e-05,3.17344]
[1779059211415,39.35,77840.37,0.0,-0.97087,4e-05,3.16679]
[1779059212398,39.35,77840.37,0.0,-0.97087,4e-05,3.16679]
[1779059212450,39.35,77840.37,0.0,-0.97087,4e-05,3.16679]
[1779059212560,39.35,77840.37,0.0,-0.97087,4e-05,3.16679]
[1779059212645,39.35,77839.82,0.0,-0.97088,4e-05,3.16546]
[1779059218465,39.36,77837.18,0.0,-0.97095,4e-05,3.15964]
[1779059219332,39.36,77837.18,0.0,-0.97095,4e-05,3.15964]
[1779059219375,39.36,77837.18,0.0,-0.97095,4e-05,3.15964]
[1779059219564,39.36,77837.18,0.0,-0.97095,4e-05,3.15964]
[1779059219664,39.36,77837.21,0.0,-0.97094,4e-05,3.1602]
[1779059222492,39.36,77849.68,0.0,-0.97048,4e-05,3.20204]
[1779059223796,39.36,77849.68,0.0,-0.97048,4e-05,3.20204]
[1779059223812,39.36,77849.68,0.0,-0.97048,4e-05,3.20204]
[1779059223842,39.36,77849.68,0.0,-0.97048,4e-05,3.20204]
[1779059223897,39.37,77853.27,0.0,-0.97035,4e-05,3.21453]
[1779059224506,39.37,77855.81,0.0,-0.97025,4e-05,3.22284]
[1779059225339,39.37,77855.81,0.0,-0.97025,4e-05,3.22284]
[1779059225600,39.37,77855.81,0.0,-0.97025,4e-05,3.22284]
[1779059225824,39.37,77855.81,0.0,-0.97025,4e-05,3.22284]
[1779059225902,39.37,77827.0,0.0,-0.97127,3e-05,3.1298]
[1779059227002,39.37,77814.13,0.0,-0.97171,3e-05,3.08932]
[1779059227539,39.37,77818.43,0.0,-0.97156,3e-05,3.10301]
[1779059228898,39.37,77818.43,0.0,-0.97156,3e-05,3.10301]
[1779059228948,39.37,77815.14,0.0,-0.97167,3e-05,3.09366]
[1779059229553,39.37,77818.83,0.0,-0.97154,3e-05,3.10541]
[1779059230560,39.38,77815.88,0.0,-0.97163,3e-05,3.09656]
[1779059231516,39.38,77815.88,0.0,-0.97163,3e-05,3.09656]
[1779059231553,39.38,77815.88,0.0,-0.97163,3e-05,3.09656]
[1779059231562,39.38,77815.88,0.0,-0.97163,3e-05,3.09656]
[1779059231618,39.38,77818.01,0.0,-0.97155,3e-05,3.10392]
[1779059233581,39.38,77826.11,0.0,-0.97126,3e-05,3.13093]
[1779059234342,39.38,77826.11,0.0,-0.97126,3e-05,3.13093]
[1779059234462,39.38,77826.11,0.0,-0.97126,3e-05,3.13093]
[1779059234562,39.38,77826.11,0.0,-0.97126,3e-05,3.13093]
[1779059234588,39.38,77828.36,0.0,-0.97117,4e-05,3.13866]
[1779059237495,39.39,77826.12,0.0,-0.97124,3e-05,3.13248]
[1779059237546,39.39,77826.12,0.0,-0.97124,3e-05,3.13248]
[1779059237565,39.39,77826.12,0.0,-0.97124,3e-05,3.13248]
[1779059237609,39.39,77829.23,0.0,-0.97113,4e-05,3.14298]
[1779059239736,39.39,77831.13,0.0,-0.97106,4e-05,3.1496]
[1779059239787,39.39,77831.13,0.0,-0.97106,4e-05,3.1496]
[1779059239810,39.39,77831.13,0.0,-0.97106,4e-05,3.1496]
[1779059240630,39.39,77827.87,0.0,-0.97116,4e-05,3.14008]
[1779059241900,39.39,77827.87,0.0,-0.97116,4e-05,3.14008]
[1779059241923,39.39,77827.87,0.0,-0.97116,4e-05,3.14008]
[1779059242059,39.39,77827.87,0.0,-0.97116,4e-05,3.14008]
[1779059242069,39.4,77825.95,0.0,-0.97121,3e-05,3.13494]
[1779059242645,39.4,77818.74,0.0,-0.97147,3e-05,3.11186]
[1779059243653,39.4,77821.34,0.0,-0.97137,3e-05,3.12072]
[1779059245665,39.4,77827.6,0.0,-0.97114,4e-05,3.14186]
[1779059246595,39.4,77827.6,0.0,-0.97114,4e-05,3.14186]
[1779059246647,39.4,77827.6,0.0,-0.97114,4e-05,3.14186]
[1779059246812,39.4,77827.6,0.0,-0.97114,4e-05,3.14186]
[1779059246910,39.41,77830.62,0.0,-0.97102,4e-05,3.15258]
[1779059247753,39.41,77830.62,0.0,-0.97102,4e-05,3.15258]
[1779059247808,39.41,77830.62,0.0,-0.97102,4e-05,3.15258]
[1779059248061,39.41,77830.62,0.0,-0.97102,4e-05,3.15258]
[1779059248091,39.41,77834.5,0.0,-0.97088,4e-05,3.16557]
[1779059248686,39.41,77829.45,0.0,-0.97106,4e-05,3.14929]
[1779059250701,39.41,77807.77,0.0,-0.9718,3e-05,3.08105]
[1779059251710,39.41,77799.09,0.0,-0.97212,3e-05,3.0506]
[1779059252716,39.42,77798.49,0.0,-0.97214,3e-05,3.04936]
[1779059253723,39.42,77794.24,0.0,-0.97227,3e-05,3.03667]
[1779059254455,39.42,77794.24,0.0,-0.97227,3e-05,3.03667]
[1779059254736,39.42,77788.73,0.0,-0.97245,3e-05,3.02011]
[1779059255742,39.42,77799.41,0.0,-0.97208,3e-05,3.05427]
[1779059256749,39.42,77807.9,0.0,-0.97178,3e-05,3.08178]
[1779059258124,39.42,77807.9,0.0,-0.97178,3e-05,3.08178]
[1779059258126,39.43,77807.16,0.0,-0.9718,3e-05,3.08067]
[1779059259770,39.43,77804.69,0.0,-0.97187,3e-05,3.07345]
[1779059260777,39.43,77794.6,0.0,-0.97221,3e-05,3.04226]
[1779059261421,39.43,77794.6,0.0,-0.97221,3e-05,3.04226]
[1779059261451,39.43,77794.6,0.0,-0.97221,3e-05,3.04226]
[1779059261568,39.43,77794.6,0.0,-0.97221,3e-05,3.04226]
[1779059261784,39.44,77798.11,0.0,-0.97209,3e-05,3.05389]
[1779059263201,39.44,77798.11,0.0,-0.97209,3e-05,3.05389]
[1779059262791,39.44,77801.15,0.0,-0.97198,3e-05,3.06412]
[1779059263294,39.44,77801.15,0.0,-0.97198,3e-05,3.06412]
[1779059263309,39.44,77801.15,0.0,-0.97198,3e-05,3.06412]
[1779059264602,39.44,77803.33,0.0,-0.97189,3e-05,3.07164]
[1779059264649,39.44,77803.33,0.0,-0.97189,3e-05,3.07164]
[1779059264814,39.44,77803.33,0.0,-0.97189,3e-05,3.07164]
[1779059264827,39.44,77807.2,0.0,-0.97175,3e-05,3.0845]
[1779059268833,39.45,77810.44,0.0,-0.97162,3e-05,3.09711]
[1779059269545,39.45,77810.44,0.0,-0.97162,3e-05,3.09711]
[1779059269571,39.45,77810.44,0.0,-0.97162,3e-05,3.09711]
[1779059269840,39.45,77814.33,0.0,-0.97148,3e-05,3.11006]
[1779059271165,39.45,77814.33,0.0,-0.97148,3e-05,3.11006]
[1779059270849,39.45,77820.76,0.0,-0.97125,3e-05,3.13116]
[1779059271855,39.46,77814.45,0.0,-0.97146,3e-05,3.11154]
[1779059272313,39.46,77814.45,0.0,-0.97146,3e-05,3.11154]
[1779059272862,39.46,77814.67,0.0,-0.97145,3e-05,3.11274]
[1779059274338,39.46,77814.24,0.0,-0.97146,3e-05,3.1119]
[1779059274352,39.46,77814.24,0.0,-0.97146,3e-05,3.1119]
[1779059274562,39.46,77814.24,0.0,-0.97146,3e-05,3.1119]
[1779059279911,39.47,77814.19,0.0,-0.97142,3e-05,3.11546]
[1779059280511,39.47,77814.19,0.0,-0.97142,3e-05,3.11546]
[1779059280561,39.47,77814.19,0.0,-0.97142,3e-05,3.11546]
[1779059280565,39.47,77814.19,0.0,-0.97142,3e-05,3.11546]
[1779059280733,39.47,77814.19,0.0,-0.97142,3e-05,3.11546]
[1779059280918,39.47,77813.87,0.0,-0.97143,3e-05,3.11444]
[1779059281925,39.48,77809.7,0.0,-0.97156,3e-05,3.10222]
[1779059282932,39.48,77811.9,0.0,-0.97148,3e-05,3.10978]
[1779059283411,39.48,77811.9,0.0,-0.97148,3e-05,3.10978]
[1779059283462,39.48,77811.9,0.0,-0.97148,3e-05,3.10978]
[1779059283565,39.48,77811.9,0.0,-0.97148,3e-05,3.10978]
[1779059283939,39.48,77814.4,0.0,-0.97138,3e-05,3.11829]
[1779059284393,39.48,77814.4,0.0,-0.97138,3e-05,3.11829]
[1779059284946,39.48,77820.98,0.0,-0.97115,4e-05,3.13987]
[1779059285953,39.48,77828.48,0.0,-0.97088,4e-05,3.16448]
[1779059286682,39.48,77828.48,0.0,-0.97088,4e-05,3.16448]
[1779059286732,39.48,77828.48,0.0,-0.97088,4e-05,3.16448]
[1779059286808,39.48,77828.48,0.0,-0.97088,4e-05,3.16448]
[1779059286960,39.48,77829.79,0.0,-0.97083,4e-05,3.16916]
[1779059287967,39.49,77825.4,0.0,-0.97098,4e-05,3.15546]
[1779059288974,39.49,77818.24,0.0,-0.97123,3e-05,3.13248]
[1779059290161,39.49,77818.24,0.0,-0.97123,3e-05,3.13248]
[1779059290213,39.49,77818.24,0.0,-0.97123,3e-05,3.13248]
[1779059289981,39.49,77814.72,0.0,-0.97134,3e-05,3.1222]
[1779059290311,39.49,77814.72,0.0,-0.97134,3e-05,3.1222]
[1779059290988,39.49,77809.39,0.0,-0.97152,3e-05,3.10574]
[1779059293002,39.5,77815.7,0.0,-0.97129,3e-05,3.12697]
[1779059293924,39.5,77815.7,0.0,-0.97129,3e-05,3.12697]
[1779059293972,39.5,77815.7,0.0,-0.97129,3e-05,3.12697]
[1779059294059,39.5,77815.7,0.0,-0.97129,3e-05,3.12697]
[1779059294159,39.5,77817.73,0.0,-0.97121,3e-05,3.13397]
[1779059295016,39.5,77826.0,0.0,-0.97092,4e-05,3.16104]
[1779059296023,39.5,77821.11,0.0,-0.97108,4e-05,3.14577]
[1779059296285,39.5,77821.11,0.0,-0.97108,4e-05,3.14577]
[1779059296315,39.5,77821.11,0.0,-0.97108,4e-05,3.14577]
[1779059296371,39.5,77821.11,0.0,-0.97108,4e-05,3.14577]
[1779059296525,39.5,77821.11,0.0,-0.97108,4e-05,3.14577]
[1779059296562,39.5,77821.11,0.0,-0.97108,4e-05,3.14577]
[1779059299579,39.51,77820.09,0.0,-0.9711,4e-05,3.14397]
[1779059299631,39.51,77820.09,0.0,-0.9711,4e-05,3.14397]
[1779059299808,39.51,77820.09,0.0,-0.9711,4e-05,3.14397]
[1779059300051,39.51,77820.42,0.0,-0.97109,4e-05,3.14552]
[1779059301058,39.51,77807.54,0.0,-0.97153,3e-05,3.10487]
[1779059302066,39.51,77794.66,0.0,-0.97197,3e-05,3.06467]
[1779059303073,39.51,77793.31,0.0,-0.97201,3e-05,3.06103]
[1779059303371,39.51,77793.31,0.0,-0.97201,3e-05,3.06103]
[1779059303423,39.51,77793.31,0.0,-0.97201,3e-05,3.06103]
[1779059304080,39.52,77787.51,0.0,-0.9722,3e-05,3.04344]
[1779059304467,39.52,77787.51,0.0,-0.9722,3e-05,3.04344]
[1779059305087,39.52,77785.72,0.0,-0.97225,3e-05,3.03848]
[1779059305772,39.52,77785.72,0.0,-0.97225,3e-05,3.03848]
[1779059308318,39.52,77785.71,0.0,-0.97223,3e-05,3.04038]
[1779059308333,39.52,77785.71,0.0,-0.97223,3e-05,3.04038]
[1779059308343,39.52,77785.71,0.0,-0.97223,3e-05,3.04038]
[1779059308870,39.52,77785.71,0.0,-0.97223,3e-05,3.04038]
[1779059309115,39.53,77785.54,0.0,-0.97223,3e-05,3.04048]
[1779059311129,39.53,77790.89,0.0,-0.97206,3e-05,3.05487]
[1779059313017,39.53,77791.35,0.0,-0.97204,3e-05,3.05692]
[1779059313059,39.53,77791.35,0.0,-0.97204,3e-05,3.05692]
[1779059313095,39.53,77791.35,0.0,-0.97204,3e-05,3.05692]
[1779059313207,39.53,77791.35,0.0,-0.97204,3e-05,3.05692]
[1779059313311,39.54,77791.14,0.0,-0.97204,3e-05,3.05685]
[1779059317613,39.54,77791.65,0.0,-0.972,3e-05,3.06081]
[1779059317665,39.54,77791.65,0.0,-0.972,3e-05,3.06081]
[1779059317811,39.54,77791.65,0.0,-0.972,3e-05,3.06081]
[1779059318179,39.55,77793.33,0.0,-0.97194,3e-05,3.06668]
[1779059320193,39.55,77787.22,0.0,-0.97213,3e-05,3.04861]
[1779059322544,39.55,77786.23,0.0,-0.97215,3e-05,3.0467]
[1779059322562,39.55,77786.23,0.0,-0.97215,3e-05,3.0467]
[1779059322595,39.55,77786.23,0.0,-0.97215,3e-05,3.0467]
[1779059322647,39.55,77786.23,0.0,-0.97215,3e-05,3.0467]
[1779059322808,39.55,77786.23,0.0,-0.97215,3e-05,3.0467]
[1779059325228,39.56,77789.48,0.0,-0.97202,3e-05,3.05868]
[1779059325796,39.56,77789.48,0.0,-0.97202,3e-05,3.05868]
[1779059325811,39.56,77789.48,0.0,-0.97202,3e-05,3.05868]
[1779059325848,39.56,77789.48,0.0,-0.97202,3e-05,3.05868]
[1779059325966,39.56,77789.48,0.0,-0.97202,3e-05,3.05868]
[1779059326061,39.56,77789.48,0.0,-0.97202,3e-05,3.05868]
[1779059326235,39.56,77787.47,0.0,-0.97208,3e-05,3.05294]
[1779059327242,39.56,77784.71,0.0,-0.97217,3e-05,3.04486]
[1779059331270,39.57,77788.18,0.0,-0.97203,3e-05,3.05806]
[1779059331770,39.57,77788.18,0.0,-0.97203,3e-05,3.05806]
[1779059331781,39.57,77788.18,0.0,-0.97203,3e-05,3.05806]
[1779059331811,39.57,77788.18,0.0,-0.97203,3e-05,3.05806]
[1779059332277,39.57,77789.77,0.0,-0.97197,3e-05,3.06361]
[1779059334291,39.58,77785.82,0.0,-0.97209,3e-05,3.05229]
[1779059336194,39.58,77785.82,0.0,-0.97209,3e-05,3.05229]
[1779059336277,39.58,77785.82,0.0,-0.97209,3e-05,3.05229]
[1779059336295,39.58,77778.84,0.0,-0.97231,3e-05,3.03161]
[1779059336311,39.58,77778.84,0.0,-0.97231,3e-05,3.03161]
[1779059337680,39.58,77778.87,0.0,-0.97231,3e-05,3.03171]
[1779059337799,39.58,77778.87,0.0,-0.97231,3e-05,3.03171]
[1779059337896,39.58,77749.48,0.0,-0.97328,3e-05,2.94159]
[1779059339117,39.58,77749.48,0.0,-0.97328,3e-05,2.94159]
[1779059339137,39.61,77739.84,0.0,-0.97351,3e-05,2.92028]
[1779059339931,39.61,77739.84,0.0,-0.97351,3e-05,2.92028]
[1779059339941,39.61,77734.09,0.0,-0.9737,3e-05,2.90287]
[1779059340881,39.61,77734.09,0.0,-0.9737,3e-05,2.90287]
[1779059341341,39.62,77731.82,0.0,-0.97375,3e-05,2.89761]
[1779059342348,39.62,77735.47,0.0,-0.97363,3e-05,2.90944]
[1779059343355,39.65,77742.58,0.0,-0.97331,3e-05,2.93881]
[1779059345369,39.65,77740.27,0.0,-0.97337,3e-05,2.93325]
[1779059346376,39.66,77741.99,0.0,-0.97331,3e-05,2.93923]
[1779059347383,39.68,77744.7,0.0,-0.97314,3e-05,2.95478]
[1779059349397,39.69,77746.42,0.0,-0.97307,3e-05,2.96146]
[1779059351270,39.69,77748.95,0.0,-0.97297,3e-05,2.9706]
[1779059354249,39.7,77748.91,0.0,-0.97296,3e-05,2.97117]
[1779059354266,39.7,77748.91,0.0,-0.97296,3e-05,2.97117]
[1779059354314,39.7,77748.91,0.0,-0.97296,3e-05,2.97117]
[1779059356446,39.7,77756.09,0.0,-0.97269,3e-05,2.99603]
[1779059357453,39.73,77760.22,0.0,-0.97248,3e-05,3.01535]
[1779059358460,39.73,77769.62,0.0,-0.97216,3e-05,3.0452]
[1779059359467,39.73,77776.83,0.0,-0.97191,3e-05,3.06832]
[1779059360474,39.73,77779.15,0.0,-0.97183,3e-05,3.07615]
[1779059361481,39.74,77781.32,0.0,-0.97175,3e-05,3.0835]
[1779059363059,39.74,77781.32,0.0,-0.97175,3e-05,3.0835]
[1779059363160,39.74,77781.01,0.0,-0.97174,3e-05,3.08356]
[1779059365131,39.74,77791.12,0.0,-0.97139,3e-05,3.116]
[1779059365518,39.74,77796.25,0.0,-0.97121,3e-05,3.13276]
[1779059366525,39.74,77801.0,0.0,-0.97104,3e-05,3.14834]
[1779059370998,39.75,77799.62,0.0,-0.97107,3e-05,3.14517]
[1779059371070,39.75,77799.62,0.0,-0.97107,3e-05,3.14517]
[1779059371263,39.75,77799.62,0.0,-0.97107,3e-05,3.14517]
[1779059373363,39.75,77800.67,0.0,-0.97105,3e-05,3.14607]
[1779059373561,39.75,77800.67,0.0,-0.97105,3e-05,3.14607]
[1779059374582,39.76,77803.86,0.0,-0.97093,4e-05,3.15711]
[1779059375589,39.76,77810.49,0.0,-0.9707,4e-05,3.17878]
[1779059376596,39.76,77812.03,0.0,-0.97064,4e-05,3.18411]
[1779059378234,39.76,77812.03,0.0,-0.97064,4e-05,3.18411]
[1779059378278,39.76,77812.03,0.0,-0.97064,4e-05,3.18411]
[1779059378308,39.76,77812.03,0.0,-0.97064,4e-05,3.18411]
[1779059380624,39.76,77814.58,0.0,-0.97053,4e-05,3.1938]
[1779059384652,39.77,77816.52,0.0,-0.97045,4e-05,3.2015]
[1779059385886,39.77,77816.52,0.0,-0.97045,4e-05,3.2015]
[1779059385938,39.77,77816.52,0.0,-0.97045,4e-05,3.2015]
[1779059386058,39.77,77816.52,0.0,-0.97045,4e-05,3.2015]
[1779059388680,39.77,77821.19,0.0,-0.97026,4e-05,3.21801]
[1779059390374,39.77,77821.12,0.0,-0.97026,4e-05,3.21811]
[1779059390425,39.77,77821.12,0.0,-0.97026,4e-05,3.21811]
[1779059390562,39.77,77821.12,0.0,-0.97026,4e-05,3.21811]
[1779059390694,39.78,77817.81,0.0,-0.97038,4e-05,3.20773]
[1779059391701,39.78,77815.96,0.0,-0.97044,4e-05,3.20209]
[1779059395330,39.78,77816.33,0.0,-0.97042,4e-05,3.20401]
[1779059394722,39.78,77809.57,0.0,-0.97065,4e-05,3.18257]
[1779059395446,39.78,77809.57,0.0,-0.97065,4e-05,3.18257]
[1779059395570,39.78,77809.57,0.0,-0.97065,4e-05,3.18257]
[1779059395729,39.78,77806.91,0.0,-0.97074,4e-05,3.17442]
[1779059399310,39.79,77806.97,0.0,-0.97073,4e-05,3.17544]
[1779059399362,39.79,77806.97,0.0,-0.97073,4e-05,3.17544]
[1779059399561,39.79,77806.24,0.0,-0.97075,4e-05,3.1735]
[1779059402778,39.79,77814.99,0.0,-0.97043,4e-05,3.2033]
[1779059403528,39.79,77814.99,0.0,-0.97043,4e-05,3.2033]
[1779059403562,39.79,77814.99,0.0,-0.97043,4e-05,3.2033]
[1779059403580,39.79,77814.99,0.0,-0.97043,4e-05,3.2033]
[1779059403810,39.79,77814.99,0.0,-0.97043,4e-05,3.2033]
[1779059403817,39.79,77818.98,0.0,-0.97028,4e-05,3.21657]
[1779059404793,39.79,77824.36,0.0,-0.97008,4e-05,3.23436]
[1779059405800,39.8,77834.91,0.0,-0.9697,4e-05,3.26911]
[1779059406807,39.8,77837.57,0.0,-0.9696,4e-05,3.27809]
[1779059407814,39.8,77841.65,0.0,-0.96945,4e-05,3.29174]
[1779059408821,39.8,77845.89,0.0,-0.96929,4e-05,3.30593]
[1779059412841,39.8,77846.24,0.0,-0.96927,4e-05,3.30766]
[1779059412893,39.8,77846.24,0.0,-0.96927,4e-05,3.30766]
[1779059413060,39.8,77846.24,0.0,-0.96927,4e-05,3.30766]
[1779059418350,39.8,77847.31,0.0,-0.96923,4e-05,3.31206]
[1779059417884,39.8,77850.81,0.0,-0.9691,4e-05,3.32381]
[1779059418414,39.8,77850.81,0.0,-0.9691,4e-05,3.32381]
[1779059418566,39.8,77850.81,0.0,-0.9691,4e-05,3.32381]
[1779059418891,39.8,77853.89,0.0,-0.96898,4e-05,3.33418]
[1779059419984,39.8,77853.89,0.0,-0.96898,4e-05,3.33418]
[1779059420036,39.8,77853.89,0.0,-0.96898,4e-05,3.33418]
[1779059420309,39.8,77853.89,0.0,-0.96898,4e-05,3.33418]
[1779059420380,39.8,77852.02,0.0,-0.96905,4e-05,3.32824]
[1779059425940,39.81,77849.33,0.0,-0.96914,4e-05,3.31998]
[1779059426445,39.81,77849.33,0.0,-0.96914,4e-05,3.31998]
[1779059426493,39.81,77849.33,0.0,-0.96914,4e-05,3.31998]
[1779059426565,39.81,77849.33,0.0,-0.96914,4e-05,3.31998]
[1779059431732,39.81,77849.61,0.0,-0.96912,4e-05,3.32147]
[1779059432368,39.81,77849.61,0.0,-0.96912,4e-05,3.32147]
[1779059432379,39.81,77843.18,0.0,-0.96938,4e-05,3.29683]
[1779059432483,39.81,77843.18,0.0,-0.96938,4e-05,3.29683]
[1779059432583,39.81,77843.18,0.0,-0.96938,4e-05,3.29683]
[1779059436231,39.81,77842.13,0.0,-0.96942,4e-05,3.29373]
[1779059436308,39.81,77842.13,0.0,-0.96942,4e-05,3.29373]
[1779059436410,39.81,77847.88,0.0,-0.9692,4e-05,3.31307]
[1779059437025,39.81,77851.45,0.0,-0.96907,4e-05,3.32489]
[1779059437930,39.81,77851.45,0.0,-0.96907,4e-05,3.32489]
[1779059438032,39.81,77853.66,0.0,-0.96899,4e-05,3.33238]
[1779059439064,39.81,77853.66,0.0,-0.96899,4e-05,3.33238]
[1779059445081,39.82,77864.76,0.0,-0.96857,4e-05,3.37021]
[1779059446088,39.82,77872.31,0.0,-0.96829,4e-05,3.39567]
[1779059447297,39.82,77872.2,0.0,-0.96829,4e-05,3.39536]
[1779059448102,39.82,77870.2,0.0,-0.96836,4e-05,3.38864]
[1779059453137,39.82,77868.37,0.0,-0.96843,4e-05,3.38263]
[1779059455151,39.82,77860.77,0.0,-0.96871,4e-05,3.35727]
[1779059456915,39.82,77860.58,0.0,-0.96872,4e-05,3.35668]
[1779059456967,39.82,77860.58,0.0,-0.96872,4e-05,3.35668]
[1779059457064,39.82,77860.58,0.0,-0.96872,4e-05,3.35668]
[1779059458172,39.82,77856.54,0.0,-0.96887,4e-05,3.34338]
[1779059461194,39.82,77853.05,0.0,-0.96899,4e-05,3.33208]
[1779059462200,39.82,77851.32,0.0,-0.96906,4e-05,3.32645]
[1779059467435,39.82,77850.59,0.0,-0.96908,4e-05,3.32455]
[1779059470256,39.82,77852.25,0.0,-0.96901,4e-05,3.33074]
[1779059475291,39.83,77851.86,0.0,-0.96902,4e-05,3.3301]
[1779059476298,39.83,77855.98,0.0,-0.96886,4e-05,3.34392]
[1779059477305,39.83,77864.77,0.0,-0.96853,4e-05,3.37337]
[1779059478312,39.83,77867.54,0.0,-0.96843,4e-05,3.38271]
[1779059481334,39.83,77869.59,0.0,-0.96835,4e-05,3.38972]
[1779059482341,39.83,77876.1,0.0,-0.96811,4e-05,3.41168]
[1779059487376,39.83,77876.8,0.0,-0.96808,4e-05,3.41404]
[1779059491152,39.83,77875.92,0.0,-0.96811,4e-05,3.41108]
[1779059494425,39.83,77884.94,0.0,-0.96781,4e-05,3.43777]
[1779059495432,39.83,77888.45,0.0,-0.96767,4e-05,3.44967]
[1779059496439,39.83,77890.13,0.0,-0.96761,4e-05,3.45534]
[1779059499460,39.83,77891.87,0.0,-0.96754,4e-05,3.46109]
[1779059504495,39.83,77891.33,0.0,-0.96757,4e-05,3.45891]
[1779059506510,39.83,77889.16,0.0,-0.96765,4e-05,3.45138]
[1779059507518,39.83,77887.45,0.0,-0.96772,4e-05,3.44551]
[1779059508527,39.82,77885.83,0.0,-0.96778,4e-05,3.43996]
[1779059512555,39.82,77882.81,0.0,-0.9679,4e-05,3.42958]
[1779059515576,39.82,77871.67,0.0,-0.96832,4e-05,3.39193]
[1779059516583,39.82,77869.24,0.0,-0.96841,4e-05,3.38382]
[1779059521618,39.83,77867.74,0.0,-0.96846,4e-05,3.3791]
[1779059522625,39.83,77870.45,0.0,-0.96836,4e-05,3.38826]
[1779059523984,39.83,77870.45,0.0,-0.96836,4e-05,3.38826]
[1779059526653,39.83,77867.39,0.0,-0.96847,4e-05,3.37825]
[1779059528667,39.83,77854.85,0.0,-0.96894,4e-05,3.33653]
[1779059529674,39.83,77853.79,0.0,-0.96897,4e-05,3.33316]
[1779059534709,39.83,77858.21,0.0,-0.9688,4e-05,3.34857]
[1779059535716,39.83,77860.84,0.0,-0.9687,4e-05,3.35746]
[1779059537068,39.83,77860.84,0.0,-0.9687,4e-05,3.35746]
[1779059537154,39.83,77859.35,0.0,-0.96876,4e-05,3.3526]
[1779059540751,39.83,77861.8,0.0,-0.96866,4e-05,3.36124]
[1779059542121,39.83,77861.8,0.0,-0.96866,4e-05,3.36124]
[1779059542159,39.83,77854.65,0.0,-0.96892,4e-05,3.33752]
[1779059542765,39.83,77842.32,0.0,-0.96937,4e-05,3.29686]
[1779059543773,39.83,77841.72,0.0,-0.96939,4e-05,3.29509]
[1779059544779,39.83,77839.28,0.0,-0.96948,4e-05,3.28728]
[1779059549815,39.84,77839.44,0.0,-0.96946,4e-05,3.28892]
[1779059554850,39.84,77838.49,0.0,-0.96952,4e-05,3.28315]
[1779059559885,39.85,77837.81,0.0,-0.96953,4e-05,3.28213]
[1779059563913,39.85,77832.55,0.0,-0.96971,4e-05,3.26587]
[1779059564920,39.85,77828.33,0.0,-0.96986,4e-05,3.25236]
[1779059569955,39.86,77827.39,0.0,-0.96987,4e-05,3.25081]
[1779059574427,39.86,77816.65,0.0,-0.97024,4e-05,3.21749]
[1779059574990,39.86,77814.13,0.0,-0.97033,4e-05,3.20934]
[1779059575997,39.86,77810.45,0.0,-0.97046,4e-05,3.19784]
[1779059578013,39.87,77807.67,0.0,-0.97055,4e-05,3.18968]
[1779059580036,39.87,77811.36,0.0,-0.97041,4e-05,3.20238]
[1779059583056,39.87,77816.85,0.0,-0.9702,4e-05,3.22128]
[1779059584063,39.87,77822.08,0.0,-0.97001,4e-05,3.23859]
[1779059586077,39.88,77824.54,0.0,-0.96991,4e-05,3.24724]
[1779059588091,39.88,77826.05,0.0,-0.96985,4e-05,3.25278]
[1779059590105,39.88,77827.93,0.0,-0.96978,4e-05,3.25953]
[1779059592119,39.88,77829.89,0.0,-0.9697,4e-05,3.26652]
[1779059597154,39.89,77830.53,0.0,-0.96966,4e-05,3.27005]
[1779059601182,39.89,77833.99,0.0,-0.96952,4e-05,3.2825]
[1779059606217,39.9,77834.67,0.0,-0.96948,4e-05,3.28603]
[1779059611252,39.9,77835.4,0.0,-0.96948,4e-05,3.2859]
[1779059613266,39.9,77842.42,0.0,-0.96921,4e-05,3.30951]
[1779059614273,39.9,77846.95,0.0,-0.96904,4e-05,3.32474]
[1779059615280,39.9,77846.66,0.0,-0.96905,4e-05,3.324]
[1779059616287,39.9,77839.65,0.0,-0.96931,4e-05,3.30105]
[1779059617294,39.9,77833.52,0.0,-0.96953,4e-05,3.28109]
[1779059619308,39.91,77833.03,0.0,-0.96954,4e-05,3.27996]
[1779059620315,39.91,77835.85,0.0,-0.96944,4e-05,3.28947]
[1779059621322,39.91,77837.39,0.0,-0.96938,4e-05,3.29478]
[1779059625350,39.91,77839.42,0.0,-0.96929,4e-05,3.30236]
[1779059626357,39.91,77841.16,0.0,-0.96922,4e-05,3.30851]
[1779059630385,39.91,77830.56,0.0,-0.9696,4e-05,3.27446]
[1779059631392,39.92,77828.92,0.0,-0.96966,4e-05,3.26934]
[1779059635420,39.92,77827.2,0.0,-0.96971,4e-05,3.26476]
[1779059636427,39.92,77828.78,0.0,-0.96965,4e-05,3.27019]
[1779059639448,39.92,77834.17,0.0,-0.96944,4e-05,3.28862]
[1779059640455,39.92,77835.75,0.0,-0.96938,4e-05,3.29404]
[1779059641462,39.92,77832.79,0.0,-0.96949,4e-05,3.28455]
[1779059644483,39.93,77830.71,0.0,-0.96956,4e-05,3.27846]
[1779059648511,39.93,77832.35,0.0,-0.96949,4e-05,3.28488]
[1779059649518,39.93,77835.02,0.0,-0.96939,4e-05,3.29389]
[1779059650525,39.93,77833.11,0.0,-0.96945,4e-05,3.28786]
[1779059655560,39.94,77830.91,0.0,-0.96952,4e-05,3.28192]
[1779059657574,39.94,77832.45,0.0,-0.96946,4e-05,3.28749]
[1779059662609,39.94,77831.86,0.0,-0.96947,4e-05,3.28613]
[1779059667644,39.94,77831.77,0.0,-0.96948,4e-05,3.28529]
[1779059668651,39.94,77827.73,0.0,-0.96963,4e-05,3.27195]
[1779059669658,39.94,77826.0,0.0,-0.96969,4e-05,3.26622]
[1779059670665,39.94,77823.65,0.0,-0.96978,4e-05,3.25848]
[1779059671672,39.94,77821.08,0.0,-0.9699,4e-05,3.24626]
[1779059676707,39.94,77820.03,0.0,-0.96994,4e-05,3.24263]
[1779059679729,39.94,77817.91,0.0,-0.97002,4e-05,3.23597]
[1779059685770,39.94,77818.34,0.0,-0.96998,4e-05,3.23932]
[1779059689799,39.95,77814.62,0.0,-0.9701,4e-05,3.22814]
[1779059692820,39.95,77819.33,0.0,-0.96994,4e-05,3.24329]
[1779059693827,39.95,77816.06,0.0,-0.97005,4e-05,3.23261]
[1779059699870,39.95,77819.59,0.0,-0.96993,4e-05,3.24378]
[1779059700877,39.95,77814.69,0.0,-0.9701,4e-05,3.22817]
[1779059701884,39.95,77812.88,0.0,-0.97016,4e-05,3.22263]
[1779059706924,39.95,77812.47,0.0,-0.97016,4e-05,3.22294]
[1779059707932,39.95,77810.59,0.0,-0.97022,4e-05,3.21718]
[1779059708939,39.95,77817.23,0.0,-0.96998,4e-05,3.23901]
[1779059711960,39.96,77813.61,0.0,-0.9701,4e-05,3.22817]
[1779059713974,39.96,77815.96,0.0,-0.97001,4e-05,3.23641]
[1779059715988,39.96,77813.31,0.0,-0.9701,4e-05,3.22843]
[1779059718002,39.96,77809.76,0.0,-0.97022,4e-05,3.21759]
[1779059722034,39.97,77807.14,0.0,-0.9703,4e-05,3.21048]
[1779059723038,39.97,77794.17,0.0,-0.97075,4e-05,3.1692]
[1779059724045,39.97,77795.18,0.0,-0.97071,4e-05,3.17283]
[1779059725052,39.97,77792.93,0.0,-0.97078,4e-05,3.16605]
[1779059726059,39.97,77790.65,0.0,-0.97086,3e-05,3.15919]
[1779059728073,39.98,77774.19,0.0,-0.97142,3e-05,3.10788]
[1779059729327,39.98,77774.19,0.0,-0.97142,3e-05,3.10788]
[1779059729456,39.98,77774.19,0.0,-0.97142,3e-05,3.10788]
[1779059729558,39.98,77774.19,0.0,-0.97142,3e-05,3.10788]
[1779059729659,39.98,77771.47,0.0,-0.9715,3e-05,3.10033]
[1779059731094,39.98,77772.61,0.0,-0.97149,3e-05,3.10075]
[1779059733108,39.99,77777.64,0.0,-0.97131,3e-05,3.11761]
[1779059734115,39.99,77771.32,0.0,-0.97152,3e-05,3.09819]
[1779059735133,39.99,77756.95,0.0,-0.972,3e-05,3.05378]
[1779059736132,39.99,77748.33,0.0,-0.97229,3e-05,3.02706]
[1779059737131,39.99,77748.33,0.0,-0.97229,3e-05,3.02706]
[1779059737367,39.99,77748.33,0.0,-0.97229,3e-05,3.02706]
[1779059737464,39.99,77736.28,0.0,-0.97269,3e-05,2.99053]
[1779059738658,39.99,77736.28,0.0,-0.97269,3e-05,2.99053]
[1779059738712,39.99,77718.71,0.0,-0.97326,3e-05,2.93768]
[1779059739444,39.99,77718.71,0.0,-0.97326,3e-05,2.93768]
[1779059739477,39.99,77702.42,0.0,-0.97378,3e-05,2.88873]
[1779059740971,39.99,77702.42,0.0,-0.97378,3e-05,2.88873]
[1779059740184,39.99,77685.97,0.0,-0.97431,3e-05,2.8399]
[1779059741209,40.02,77687.68,0.0,-0.97418,3e-05,2.85197]
[1779059742378,40.02,77687.68,0.0,-0.97418,3e-05,2.85197]
[1779059742432,40.03,77699.12,0.0,-0.97379,3e-05,2.88777]
[1779059743220,40.03,77703.24,0.0,-0.97365,3e-05,2.90092]
[1779059746128,40.04,77701.02,0.0,-0.9737,3e-05,2.89592]
[1779059747249,40.04,77693.37,0.0,-0.97393,3e-05,2.87477]
[1779059748256,40.04,77687.18,0.0,-0.97412,3e-05,2.85727]
[1779059750270,40.05,77697.28,0.0,-0.97378,3e-05,2.88905]
[1779059751277,40.05,77698.95,0.0,-0.97371,3e-05,2.89488]
[1779059753291,40.06,77704.73,0.0,-0.97351,3e-05,2.91382]
[1779059756313,40.07,77712.18,0.0,-0.97324,3e-05,2.9386]
[1779059757320,40.07,77717.06,0.0,-0.97308,3e-05,2.95412]
[1779059758327,40.07,77713.85,0.0,-0.97317,3e-05,2.94513]
[1779059759334,40.08,77703.41,0.0,-0.9735,3e-05,2.91442]
[1779059760343,40.08,77708.12,0.0,-0.97335,3e-05,2.92858]
[1779059761349,40.08,77703.58,0.0,-0.97348,3e-05,2.91648]
[1779059762360,40.09,77690.13,0.0,-0.9739,3e-05,2.8771]
[1779059763624,40.09,77690.13,0.0,-0.9739,3e-05,2.8771]
[1779059763672,40.09,77690.13,0.0,-0.9739,3e-05,2.8771]
[1779059763773,40.09,77694.52,0.0,-0.97376,3e-05,2.89102]
[1779059764313,40.09,77694.52,0.0,-0.97376,3e-05,2.89102]
[1779059764374,40.09,77700.0,0.0,-0.97357,3e-05,2.90822]
[1779059766388,40.1,77706.97,0.0,-0.97333,3e-05,2.93074]
[1779059767569,40.1,77706.97,0.0,-0.97333,3e-05,2.93074]
[1779059767670,40.1,77714.56,0.0,-0.97307,3e-05,2.95442]
[1779059768402,40.1,77718.96,0.0,-0.97292,3e-05,2.96849]
[1779059769411,40.1,77712.7,0.0,-0.97312,3e-05,2.95021]
[1779059770417,40.11,77705.29,0.0,-0.97335,3e-05,2.92857]
[1779059771424,40.11,77700.22,0.0,-0.97351,3e-05,2.9141]
[1779059776571,40.12,77700.37,0.0,-0.97347,3e-05,2.91766]
[1779059776624,40.12,77700.37,0.0,-0.97347,3e-05,2.91766]
[1779059776809,40.12,77700.37,0.0,-0.97347,3e-05,2.91766]
[1779059776818,40.12,77700.37,0.0,-0.97347,3e-05,2.91766]
[1779059776661,40.12,77700.74,0.0,-0.97345,3e-05,2.91954]
[1779059777059,40.12,77700.74,0.0,-0.97345,3e-05,2.91954]
[1779059777466,40.13,77695.15,0.0,-0.97362,3e-05,2.90356]
[1779059778311,40.13,77695.15,0.0,-0.97362,3e-05,2.90356]
[1779059778479,40.13,77690.66,0.0,-0.97375,3e-05,2.89095]
[1779059779482,40.13,77676.79,0.0,-0.97419,3e-05,2.85066]
[1779059780489,40.14,77672.05,0.0,-0.97432,3e-05,2.83759]
[1779059785526,40.15,77676.47,0.0,-0.97414,3e-05,2.85507]
[1779059786531,40.16,77683.65,0.0,-0.9739,3e-05,2.87717]
[1779059788545,40.16,77680.44,0.0,-0.97398,3e-05,2.86931]
[1779059789552,40.16,77675.93,0.0,-0.97412,3e-05,2.85682]
[1779059790559,40.17,77672.51,0.0,-0.97422,3e-05,2.8476]
[1779059792495,40.17,77672.7,0.0,-0.97423,3e-05,2.84552]
[1779059792530,40.17,77672.7,0.0,-0.97423,3e-05,2.84552]
[1779059792538,40.17,77672.7,0.0,-0.97423,3e-05,2.84552]
[1779059792559,40.17,77672.7,0.0,-0.97423,3e-05,2.84552]
[1779059792582,40.17,77670.05,0.0,-0.97431,3e-05,2.83861]
[1779059794592,40.18,77659.4,0.0,-0.97462,3e-05,2.80922]
[1779059795599,40.18,77656.47,0.0,-0.97471,3e-05,2.80103]
[1779059796311,40.18,77656.47,0.0,-0.97471,3e-05,2.80103]
[1779059798620,40.19,77667.02,0.0,-0.97437,3e-05,2.8329]
[1779059799079,40.19,77667.02,0.0,-0.97437,3e-05,2.8329]
[1779059799627,40.19,77675.89,0.0,-0.97408,3e-05,2.85929]
[1779059800635,40.19,77683.93,0.0,-0.97383,3e-05,2.88335]
[1779059801072,40.19,77683.93,0.0,-0.97383,3e-05,2.88335]
[1779059801642,40.19,77686.69,0.0,-0.97374,3e-05,2.89178]
[1779059802649,40.19,77690.31,0.0,-0.97362,3e-05,2.90277]
[1779059803223,40.19,77690.31,0.0,-0.97362,3e-05,2.90277]
[1779059803311,40.19,77690.31,0.0,-0.97362,3e-05,2.90277]
[1779059803369,40.19,77690.31,0.0,-0.97362,3e-05,2.90277]
[1779059803829,40.19,77690.31,0.0,-0.97362,3e-05,2.90277]
[1779059803658,40.19,77691.2,0.0,-0.97359,3e-05,2.90561]
[1779059804060,40.19,77691.2,0.0,-0.97359,3e-05,2.90561]
[1779059804664,40.19,77698.7,0.0,-0.97334,3e-05,2.92825]
[1779059805671,40.19,77702.86,0.0,-0.97321,3e-05,2.94091]
[1779059806678,40.19,77705.71,0.0,-0.97311,3e-05,2.94963]
[1779059809699,40.19,77700.07,0.0,-0.97329,3e-05,2.93295]
[1779059811716,40.19,77694.64,0.0,-0.97348,3e-05,2.91603]
[1779059812723,40.19,77688.98,0.0,-0.97366,3e-05,2.89883]
[1779059814737,40.19,77694.89,0.0,-0.97348,3e-05,2.91595]
[1779059815655,40.19,77694.89,0.0,-0.97348,3e-05,2.91595]
[1779059815741,40.19,77694.89,0.0,-0.97348,3e-05,2.91595]
[1779059815809,40.19,77694.89,0.0,-0.97348,3e-05,2.91595]
[1779059815744,40.19,77696.12,0.0,-0.97344,3e-05,2.91934]
[1779059818765,40.18,77691.71,0.0,-0.97359,3e-05,2.90527]
[1779059820504,40.18,77692.65,0.0,-0.97356,3e-05,2.9078]
[1779059820542,40.18,77692.65,0.0,-0.97356,3e-05,2.9078]
[1779059820559,40.18,77692.65,0.0,-0.97356,3e-05,2.9078]
[1779059820779,40.18,77695.37,0.0,-0.97348,3e-05,2.91566]
[1779059821786,40.18,77705.07,0.0,-0.97317,3e-05,2.94451]
[1779059822800,40.18,77718.58,0.0,-0.97273,3e-05,2.98557]
[1779059823806,40.18,77718.3,0.0,-0.97273,3e-05,2.98477]
[1779059827901,40.18,77716.57,0.0,-0.97279,3e-05,2.9797]
[1779059827951,40.18,77716.57,0.0,-0.97279,3e-05,2.9797]
[1779059828062,40.18,77716.57,0.0,-0.97279,3e-05,2.9797]
[1779059828841,40.18,77716.31,0.0,-0.9728,3e-05,2.97896]
[1779059831862,40.18,77712.91,0.0,-0.97291,3e-05,2.96808]
[1779059834350,40.18,77711.68,0.0,-0.97296,3e-05,2.96378]
[1779059834394,40.18,77711.68,0.0,-0.97296,3e-05,2.96378]
[1779059834563,40.18,77711.68,0.0,-0.97296,3e-05,2.96378]
[1779059834883,40.18,77711.53,0.0,-0.97297,3e-05,2.96305]
[1779059839918,40.17,77713.81,0.0,-0.9729,3e-05,2.96915]
[1779059842072,40.17,77715.03,0.0,-0.97287,3e-05,2.97256]
[1779059842175,40.17,77715.03,0.0,-0.97287,3e-05,2.97256]
[1779059842311,40.17,77715.03,0.0,-0.97287,3e-05,2.97256]
[1779059842400,40.17,77714.39,0.0,-0.97289,3e-05,2.97001]
[1779059846449,40.17,77716.15,0.0,-0.97284,3e-05,2.97476]
[1779059846469,40.17,77716.15,0.0,-0.97284,3e-05,2.97476]
[1779059846562,40.17,77716.15,0.0,-0.97284,3e-05,2.97476]
[1779059846653,40.17,77719.83,0.0,-0.97273,3e-05,2.98534]
[1779059846967,40.17,77723.28,0.0,-0.97261,3e-05,2.99586]
[1779059848981,40.17,77728.11,0.0,-0.97245,3e-05,3.01068]
[1779059850824,40.17,77728.11,0.0,-0.97245,3e-05,3.01068]
[1779059850876,40.17,77728.11,0.0,-0.97245,3e-05,3.01068]
[1779059851068,40.17,77728.3,0.0,-0.97245,3e-05,3.0109]
[1779059851168,40.16,77729.65,0.0,-0.97244,3e-05,3.01105]
[1779059857039,40.16,77728.69,0.0,-0.9725,3e-05,3.00602]
[1779059859053,40.15,77737.08,0.0,-0.97223,3e-05,3.03112]
[1779059859999,40.15,77737.08,0.0,-0.97223,3e-05,3.03112]
[1779059860060,40.15,77737.08,0.0,-0.97223,3e-05,3.03112]
[1779059860069,40.15,77737.08,0.0,-0.97223,3e-05,3.03112]
[1779059860312,40.15,77737.08,0.0,-0.97223,3e-05,3.03112]
[1779059860401,40.15,77742.49,0.0,-0.97205,3e-05,3.0474]
[1779059862075,40.15,77750.87,0.0,-0.97177,3e-05,3.07336]
[1779059863082,40.15,77754.23,0.0,-0.97165,3e-05,3.08374]
[1779059864090,40.15,77763.27,0.0,-0.97134,3e-05,3.11194]
[1779059865096,40.15,77775.5,0.0,-0.97092,3e-05,3.15038]
[1779059866103,40.15,77785.07,0.0,-0.97059,4e-05,3.18059]
[1779059867136,40.15,77785.07,0.0,-0.97059,4e-05,3.18059]
[1779059867297,40.15,77785.07,0.0,-0.97059,4e-05,3.18059]
[1779059867324,40.15,77785.54,0.0,-0.97058,4e-05,3.18155]
[1779059871029,40.14,77786.65,0.0,-0.97056,4e-05,3.18359]
[1779059871749,40.14,77786.65,0.0,-0.97056,4e-05,3.18359]
[1779059871801,40.14,77786.65,0.0,-0.97056,4e-05,3.18359]
[1779059871809,40.14,77786.65,0.0,-0.97056,4e-05,3.18359]
[1779059871898,40.14,77786.99,0.0,-0.97056,4e-05,3.18319]
[1779059874449,40.14,77786.49,0.0,-0.97059,4e-05,3.18095]
[1779059874501,40.14,77786.49,0.0,-0.97059,4e-05,3.18095]
[1779059874563,40.14,77786.49,0.0,-0.97059,4e-05,3.18095]
[1779059877878,40.13,77785.61,0.0,-0.97064,4e-05,3.17624]
[1779059877972,40.13,77785.78,0.0,-0.97064,4e-05,3.17615]
[1779059878059,40.13,77785.78,0.0,-0.97064,4e-05,3.17615]
[1779059878161,40.12,77785.78,0.0,-0.97065,4e-05,3.17552]
[1779059879195,40.12,77781.61,0.0,-0.9708,3e-05,3.16161]
[1779059882221,40.12,77784.59,0.0,-0.97072,3e-05,3.16926]
[1779059882957,40.12,77784.59,0.0,-0.97072,3e-05,3.16926]
[1779059883006,40.12,77784.59,0.0,-0.97072,3e-05,3.16926]
[1779059883058,40.12,77784.59,0.0,-0.97072,3e-05,3.16926]
[1779059885237,40.11,77787.69,0.0,-0.97063,4e-05,3.17729]
[1779059886374,40.11,77787.69,0.0,-0.97063,4e-05,3.17729]
[1779059886425,40.11,77787.69,0.0,-0.97063,4e-05,3.17729]
[1779059886560,40.11,77787.69,0.0,-0.97063,4e-05,3.17729]
[1779059886659,40.11,77792.1,0.0,-0.97049,4e-05,3.19015]
[1779059887216,40.11,77792.1,0.0,-0.97049,4e-05,3.19015]
[1779059887264,40.11,77792.1,0.0,-0.97049,4e-05,3.19015]
[1779059887310,40.11,77792.1,0.0,-0.97049,4e-05,3.19015]
[1779059889265,40.1,77797.04,0.0,-0.97033,4e-05,3.20468]
[1779059890198,40.1,77797.04,0.0,-0.97033,4e-05,3.20468]
[1779059890307,40.1,77797.04,0.0,-0.97033,4e-05,3.20468]
[1779059890561,40.1,77797.04,0.0,-0.97033,4e-05,3.20468]
[1779059890601,40.1,77794.04,0.0,-0.97045,4e-05,3.19373]
[1779059891279,40.1,77790.5,0.0,-0.97057,4e-05,3.1824]
[1779059892286,40.09,77787.69,0.0,-0.97068,4e-05,3.17277]
[1779059893183,40.09,77787.69,0.0,-0.97068,4e-05,3.17277]
[1779059893231,40.09,77787.69,0.0,-0.97068,4e-05,3.17277]
[1779059893310,40.09,77787.69,0.0,-0.97068,4e-05,3.17277]
[1779059893769,40.09,77787.69,0.0,-0.97068,4e-05,3.17277]
[1779059893815,40.09,77787.69,0.0,-0.97068,4e-05,3.17277]
[1779059893852,40.09,77787.69,0.0,-0.97068,4e-05,3.17277]
[1779059893870,40.09,77792.53,0.0,-0.97052,4e-05,3.18698]
[1779059894720,40.09,77792.53,0.0,-0.97052,4e-05,3.18698]
[1779059894808,40.09,77792.53,0.0,-0.97052,4e-05,3.18698]
[1779059894811,40.09,77797.55,0.0,-0.97035,4e-05,3.20279]
[1779059895307,40.09,77800.32,0.0,-0.97025,4e-05,3.2117]
[1779059896314,40.09,77803.82,0.0,-0.97013,4e-05,3.22267]
[1779059898626,40.09,77804.39,0.0,-0.97011,4e-05,3.22419]
[1779059898732,40.09,77804.39,0.0,-0.97011,4e-05,3.22419]
[1779059898810,40.09,77804.39,0.0,-0.97011,4e-05,3.22419]
[1779059898833,40.08,77801.42,0.0,-0.97023,4e-05,3.21395]
[1779059899868,40.08,77801.42,0.0,-0.97023,4e-05,3.21395]
[1779059900471,40.08,77803.2,0.0,-0.97017,4e-05,3.21937]
[1779059900554,40.08,77803.2,0.0,-0.97017,4e-05,3.21937]
[1779059900811,40.08,77803.2,0.0,-0.97017,4e-05,3.21937]
[1779059900838,40.08,77805.69,0.0,-0.97008,4e-05,3.22707]
[1779059901059,40.08,77805.69,0.0,-0.97008,4e-05,3.22707]
[1779059901349,40.08,77808.78,0.0,-0.96998,4e-05,3.23672]
[1779059902356,40.08,77817.44,0.0,-0.96967,4e-05,3.26447]
[1779059903363,40.08,77822.96,0.0,-0.96948,4e-05,3.28207]
[1779059904689,40.08,77822.96,0.0,-0.96948,4e-05,3.28207]
[1779059904741,40.08,77822.96,0.0,-0.96948,4e-05,3.28207]
[1779059904810,40.08,77822.96,0.0,-0.96948,4e-05,3.28207]
[1779059904892,40.08,77823.76,0.0,-0.96945,4e-05,3.28425]
[1779059906298,40.08,77823.56,0.0,-0.96946,4e-05,3.28317]
[1779059906311,40.08,77823.56,0.0,-0.96946,4e-05,3.28317]
[1779059906356,40.08,77823.56,0.0,-0.96946,4e-05,3.28317]
[1779059906894,40.08,77823.56,0.0,-0.96946,4e-05,3.28317]
[1779059907059,40.07,77824.42,0.0,-0.96944,4e-05,3.28555]
[1779059912443,40.07,77824.71,0.0,-0.96948,4e-05,3.28057]
[1779059912491,40.07,77824.71,0.0,-0.96948,4e-05,3.28057]
[1779059912562,40.07,77824.71,0.0,-0.96948,4e-05,3.28057]
[1779059912657,40.06,77821.52,0.0,-0.9696,4e-05,3.26974]
[1779059913822,40.06,77821.52,0.0,-0.9696,4e-05,3.26974]
[1779059913867,40.06,77821.52,0.0,-0.9696,4e-05,3.26974]
[1779059914059,40.06,77822.05,0.0,-0.96959,4e-05,3.27108]
[1779059914440,40.06,77824.39,0.0,-0.96951,4e-05,3.27833]
[1779059918499,40.06,77824.38,0.0,-0.96952,4e-05,3.27708]
[1779059918561,40.06,77824.38,0.0,-0.96952,4e-05,3.27708]
[1779059918591,40.06,77824.87,0.0,-0.96951,4e-05,3.27828]
[1779059920482,40.05,77828.5,0.0,-0.96939,4e-05,3.28935]
[1779059921750,40.05,77828.5,0.0,-0.96939,4e-05,3.28935]
[1779059921811,40.05,77828.5,0.0,-0.96939,4e-05,3.28935]
[1779059923500,40.05,77827.42,0.0,-0.96944,4e-05,3.28496]
[1779059923550,40.05,77827.42,0.0,-0.96944,4e-05,3.28496]
[1779059923561,40.05,77827.42,0.0,-0.96944,4e-05,3.28496]
[1779059923602,40.05,77828.45,0.0,-0.9694,4e-05,3.28792]
[1779059927418,40.05,77826.64,0.0,-0.96948,4e-05,3.28073]
[1779059927464,40.05,77826.64,0.0,-0.96948,4e-05,3.28073]
[1779059927561,40.05,77826.64,0.0,-0.96948,4e-05,3.28073]
[1779059929287,40.04,77827.93,0.0,-0.96945,4e-05,3.28412]
[1779059929311,40.04,77827.93,0.0,-0.96945,4e-05,3.28412]
[1779059929546,40.04,77828.63,0.0,-0.96942,4e-05,3.286]
[1779059932328,40.04,77827.04,0.0,-0.96949,4e-05,3.27996]
[1779059932381,40.04,77827.04,0.0,-0.96949,4e-05,3.27996]
[1779059932562,40.04,77827.04,0.0,-0.96949,4e-05,3.27996]
[1779059933992,40.04,77828.51,0.0,-0.96945,4e-05,3.28394]
[1779059934058,40.04,77828.51,0.0,-0.96945,4e-05,3.28394]
[1779059934913,40.04,77828.51,0.0,-0.96945,4e-05,3.28394]
[1779059935588,40.03,77819.1,0.0,-0.9698,4e-05,3.25242]
[1779059936595,40.03,77811.58,0.0,-0.97007,4e-05,3.22767]
[1779059937027,40.03,77811.58,0.0,-0.97007,4e-05,3.22767]
[1779059937061,40.03,77811.58,0.0,-0.97007,4e-05,3.22767]
[1779059937078,40.03,77811.58,0.0,-0.97007,4e-05,3.22767]
[1779059937602,40.03,77811.43,0.0,-0.97008,4e-05,3.22687]
[1779059938933,40.03,77811.43,0.0,-0.97008,4e-05,3.22687]
[1779059939059,40.03,77811.33,0.0,-0.97009,4e-05,3.22623]
[1779059939237,40.03,77811.33,0.0,-0.97009,4e-05,3.22623]
[1779059939284,40.03,77811.33,0.0,-0.97009,4e-05,3.22623]
[1779059939309,40.03,77811.33,0.0,-0.97009,4e-05,3.22623]
[1779059939616,40.03,77810.61,0.0,-0.97012,4e-05,3.22359]
[1779059941630,40.03,77803.53,0.0,-0.97037,4e-05,3.20017]
[1779059944651,40.02,77798.4,0.0,-0.97057,4e-05,3.18255]
[1779059945215,40.02,77798.4,0.0,-0.97057,4e-05,3.18255]
[1779059945310,40.02,77798.4,0.0,-0.97057,4e-05,3.18255]
[1779059945658,40.02,77795.03,0.0,-0.97069,4e-05,3.17153]
[1779059946147,40.02,77795.03,0.0,-0.97069,4e-05,3.17153]
[1779059946314,40.02,77795.03,0.0,-0.97069,4e-05,3.17153]
[1779059946355,40.02,77795.03,0.0,-0.97069,4e-05,3.17153]
[1779059946386,40.02,77795.03,0.0,-0.97069,4e-05,3.17153]
[1779059946562,40.02,77795.03,0.0,-0.97069,4e-05,3.17153]
[1779059947672,40.02,77790.38,0.0,-0.97086,3e-05,3.15625]
[1779059948562,40.02,77790.38,0.0,-0.97086,3e-05,3.15625]
[1779059948679,40.02,77779.47,0.0,-0.97124,3e-05,3.12146]
[1779059949686,40.02,77777.93,0.0,-0.97129,3e-05,3.11645]
[1779059950839,40.02,77777.93,0.0,-0.97129,3e-05,3.11645]
[1779059950890,40.02,77777.93,0.0,-0.97129,3e-05,3.11645]
[1779059950940,40.02,77778.14,0.0,-0.97129,3e-05,3.11698]
[1779059951059,40.02,77778.14,0.0,-0.97129,3e-05,3.11698]
[1779059951700,40.02,77783.16,0.0,-0.97111,3e-05,3.13271]
[1779059953714,40.02,77788.2,0.0,-0.97094,3e-05,3.14837]
[1779059954125,40.02,77788.2,0.0,-0.97094,3e-05,3.14837]
[1779059954177,40.02,77788.2,0.0,-0.97094,3e-05,3.14837]
[1779059954309,40.02,77788.2,0.0,-0.97094,3e-05,3.14837]
[1779059954586,40.02,77788.2,0.0,-0.97094,3e-05,3.14837]
[1779059954629,40.02,77788.2,0.0,-0.97094,3e-05,3.14837]
[1779059954813,40.02,77788.2,0.0,-0.97094,3e-05,3.14837]
[1779059954854,40.02,77787.33,0.0,-0.97098,3e-05,3.14542]
[1779059955729,40.01,77793.62,0.0,-0.97076,4e-05,3.16526]
[1779059957041,40.01,77795.21,0.0,-0.9707,4e-05,3.17011]
[1779059957062,40.01,77795.21,0.0,-0.9707,4e-05,3.17011]
[1779059957743,40.01,77796.7,0.0,-0.97066,4e-05,3.17428]
[1779059958110,40.01,77796.7,0.0,-0.97066,4e-05,3.17428]
[1779059958750,40.01,77799.12,0.0,-0.97058,4e-05,3.18143]
[1779059959059,40.01,77799.12,0.0,-0.97058,4e-05,3.18143]
[1779059959757,40.01,77801.74,0.0,-0.97049,4e-05,3.18958]
[1779059960160,40.01,77801.74,0.0,-0.97049,4e-05,3.18958]
[1779059960203,40.01,77801.74,0.0,-0.97049,4e-05,3.18958]
[1779059960310,40.01,77801.74,0.0,-0.97049,4e-05,3.18958]
[1779059962778,40.0,77803.36,0.0,-0.97045,4e-05,3.19364]
[1779059964792,40.0,77797.55,0.0,-0.97067,4e-05,3.17375]
[1779059966211,40.0,77796.34,0.0,-0.97071,4e-05,3.16966]
[1779059966263,40.0,77796.34,0.0,-0.97071,4e-05,3.16966]
[1779059966311,40.0,77796.34,0.0,-0.97071,4e-05,3.16966]
[1779059967813,40.0,77800.66,0.0,-0.97056,4e-05,3.18302]
[1779059968820,40.0,77802.56,0.0,-0.9705,4e-05,3.18886]
[1779059969647,40.0,77802.56,0.0,-0.9705,4e-05,3.18886]
[1779059969699,40.0,77802.56,0.0,-0.9705,4e-05,3.18886]
[1779059969808,40.0,77802.56,0.0,-0.9705,4e-05,3.18886]
[1779059969827,40.0,77804.98,0.0,-0.97042,4e-05,3.19637]
[1779059970846,40.0,77817.54,0.0,-0.96997,4e-05,3.23665]
[1779059971849,39.99,77824.42,0.0,-0.96976,4e-05,3.25488]
[1779059972856,39.99,77828.05,0.0,-0.96964,4e-05,3.26635]
[1779059973786,39.99,77828.05,0.0,-0.96964,4e-05,3.26635]
[1779059973813,39.99,77828.05,0.0,-0.96964,4e-05,3.26635]
[1779059973839,39.99,77828.05,0.0,-0.96964,4e-05,3.26635]
[1779059978670,39.99,77829.14,0.0,-0.96962,4e-05,3.26796]
[1779059978807,39.99,77829.14,0.0,-0.96962,4e-05,3.26796]
[1779059978898,39.98,77826.39,0.0,-0.96972,4e-05,3.25859]
[1779059979905,39.98,77822.49,0.0,-0.96987,4e-05,3.24552]
[1779059981642,39.98,77821.16,0.0,-0.96992,4e-05,3.24084]
[1779059981744,39.98,77821.16,0.0,-0.96992,4e-05,3.24084]
[1779059981822,39.98,77821.16,0.0,-0.96992,4e-05,3.24084]
[1779059983078,39.98,77821.46,0.0,-0.96991,4e-05,3.24114]
[1779059983312,39.98,77821.46,0.0,-0.96991,4e-05,3.24114]
[1779059983935,39.98,77823.48,0.0,-0.96985,4e-05,3.24736]
[1779059987569,39.98,77823.85,0.0,-0.96984,4e-05,3.24754]
[1779059987620,39.98,77823.85,0.0,-0.96984,4e-05,3.24754]
[1779059987815,39.98,77823.85,0.0,-0.96984,4e-05,3.24754]
[1779059987964,39.97,77826.07,0.0,-0.96977,4e-05,3.25442]
[1779059988971,39.97,77828.71,0.0,-0.96968,4e-05,3.26268]
[1779059989978,39.97,77831.48,0.0,-0.96958,4e-05,3.27136]
[1779059991554,39.97,77831.34,0.0,-0.96959,4e-05,3.27052]
[1779059991651,39.97,77831.34,0.0,-0.96959,4e-05,3.27052]
[1779059991810,39.97,77831.34,0.0,-0.96959,4e-05,3.27052]
[1779059997027,39.96,77832.55,0.0,-0.96957,4e-05,3.27215]
[1779059999041,39.96,77829.63,0.0,-0.96969,4e-05,3.26184]
[1779059999409,39.96,77829.63,0.0,-0.96969,4e-05,3.26184]
[1779059999475,39.96,77829.63,0.0,-0.96969,4e-05,3.26184]
[1779059999561,39.96,77829.63,0.0,-0.96969,4e-05,3.26184]
[1779060000048,39.96,77824.49,0.0,-0.96988,4e-05,3.24473]
[1779060002063,39.96,77821.84,0.0,-0.96998,4e-05,3.23544]
[1779060003069,39.96,77820.27,0.0,-0.97004,4e-05,3.23002]
[1779060008104,39.95,77820.13,0.0,-0.97006,4e-05,3.22801]
[1779060010684,39.95,77819.98,0.0,-0.97007,4e-05,3.22722]
[1779060010735,39.95,77819.98,0.0,-0.97007,4e-05,3.22722]
[1779060010809,39.95,77819.98,0.0,-0.97007,4e-05,3.22722]
[1779060016685,39.94,77819.06,0.0,-0.97012,4e-05,3.2224]
[1779060016729,39.94,77819.06,0.0,-0.97012,4e-05,3.2224]
[1779060016810,39.94,77819.06,0.0,-0.97012,4e-05,3.2224]
[1779060016830,39.94,77808.14,0.0,-0.97052,4e-05,3.18666]
[1779060017167,39.94,77805.53,0.0,-0.97061,4e-05,3.17828]
[1779060019181,39.94,77799.41,0.0,-0.97083,4e-05,3.15826]
[1779060020188,39.94,77791.87,0.0,-0.97109,3e-05,3.13407]
[1779060021559,39.94,77791.87,0.0,-0.97109,3e-05,3.13407]
[1779060021600,39.94,77791.87,0.0,-0.97109,3e-05,3.13407]
[1779060021809,39.94,77791.87,0.0,-0.97109,3e-05,3.13407]
[1779060021910,39.94,77797.91,0.0,-0.97089,3e-05,3.15296]
[1779060022202,39.94,77802.24,0.0,-0.97074,4e-05,3.16678]
[1779060027237,39.93,77802.48,0.0,-0.97074,4e-05,3.1665]
[1779060028244,39.93,77800.11,0.0,-0.97082,4e-05,3.15872]
[1779060030428,39.93,77799.32,0.0,-0.97086,4e-05,3.15563]
[1779060030503,39.93,77799.32,0.0,-0.97086,4e-05,3.15563]
[1779060030560,39.93,77799.32,0.0,-0.97086,4e-05,3.15563]
[1779060030656,39.93,77805.21,0.0,-0.97066,4e-05,3.17368]
[1779060031265,39.93,77813.86,0.0,-0.97039,4e-05,3.19772]
[1779060032272,39.93,77813.49,0.0,-0.9704,4e-05,3.19626]
[1779060035048,39.93,77812.29,0.0,-0.97045,4e-05,3.19214]
[1779060035062,39.93,77812.29,0.0,-0.97045,4e-05,3.19214]
[1779060035072,39.93,77812.29,0.0,-0.97045,4e-05,3.19214]
[1779060034286,39.93,77809.96,0.0,-0.97053,4e-05,3.18439]
[1779060035293,39.92,77807.97,0.0,-0.97061,4e-05,3.17777]
[1779060037058,39.92,77807.97,0.0,-0.97061,4e-05,3.17777]
[1779060042312,39.92,77805.58,0.0,-0.9707,4e-05,3.16901]
[1779060042364,39.92,77805.58,0.0,-0.9707,4e-05,3.16901]
[1779060045072,39.92,77806.52,0.0,-0.97068,4e-05,3.17138]
[1779060045225,39.92,77806.84,0.0,-0.97067,4e-05,3.17197]
[1779060045493,39.92,77808.63,0.0,-0.97061,4e-05,3.17749]
[1779060046703,39.92,77808.63,0.0,-0.97061,4e-05,3.17749]
[1779060047377,39.92,77812.89,0.0,-0.97046,4e-05,3.19095]
[1779060052412,39.91,77814.8,0.0,-0.97041,4e-05,3.19586]
[1779060056538,39.91,77813.06,0.0,-0.97048,4e-05,3.189]
[1779060062482,39.9,77814.2,0.0,-0.97046,4e-05,3.19148]
[1779060064496,39.9,77821.73,0.0,-0.97019,4e-05,3.2153]
[1779060066510,39.9,77823.89,0.0,-0.97012,4e-05,3.22177]
[1779060067518,39.9,77826.47,0.0,-0.97003,4e-05,3.22986]
[1779060068524,39.9,77830.09,0.0,-0.96991,4e-05,3.24134]
[1779060069531,39.9,77834.5,0.0,-0.96976,4e-05,3.25508]
[1779060070538,39.9,77839.13,0.0,-0.96959,4e-05,3.27023]
[1779060071545,39.89,77843.01,0.0,-0.96945,4e-05,3.28223]
[1779060075573,39.89,77844.99,0.0,-0.9694,4e-05,3.28715]
[1779060077059,39.89,77844.99,0.0,-0.9694,4e-05,3.28715]
[1779060076580,39.89,77851.48,0.0,-0.96917,4e-05,3.30814]
[1779060077591,39.89,77861.33,0.0,-0.9688,4e-05,3.34079]
[1779060078597,39.88,77869.94,0.0,-0.96849,4e-05,3.36858]
[1779060079604,39.88,77877.38,0.0,-0.96822,4e-05,3.39299]
[1779060083133,39.88,77877.92,0.0,-0.96821,4e-05,3.39364]
[1779060083155,39.87,77878.56,0.0,-0.9682,4e-05,3.39521]
[1779060083308,39.87,77878.56,0.0,-0.9682,4e-05,3.39521]
[1779060083633,39.87,77879.0,0.0,-0.96819,4e-05,3.3961]
[1779060084644,39.87,77888.78,0.0,-0.96782,4e-05,3.42914]
[1779060085651,39.87,77899.74,0.0,-0.96741,4e-05,3.46519]
[1779060086658,39.87,77896.89,0.0,-0.96753,4e-05,3.45476]
[1779060090686,39.86,77894.55,0.0,-0.96765,4e-05,3.44406]
[1779060091693,39.85,77895.81,0.0,-0.96764,4e-05,3.44375]
[1779060096728,39.84,77893.64,0.0,-0.96776,4e-05,3.43305]
[1779060101763,39.83,77892.98,0.0,-0.96783,4e-05,3.42762]
[1779060107805,39.82,77893.81,0.0,-0.96784,4e-05,3.42666]
[1779060108812,39.82,77897.3,0.0,-0.96771,4e-05,3.43789]
[1779060113847,39.81,77901.62,0.0,-0.96758,4e-05,3.44935]
[1779060116868,39.8,77904.04,0.0,-0.96751,4e-05,3.45556]
[1779060121903,39.79,77904.91,0.0,-0.96752,4e-05,3.45524]
[1779060122910,39.79,77903.01,0.0,-0.9676,4e-05,3.44825]
[1779060123917,39.79,77898.05,0.0,-0.96779,4e-05,3.43087]
[1779060124924,39.78,77895.87,0.0,-0.96788,4e-05,3.42301]
[1779060125931,39.78,77893.96,0.0,-0.96796,4e-05,3.41608]
[1779060126938,39.78,77892.33,0.0,-0.96802,4e-05,3.41013]
[1779060130966,39.77,77894.7,0.0,-0.96796,4e-05,3.41574]
[1779060133987,39.77,77896.38,0.0,-0.96792,4e-05,3.41957]
[1779060134994,39.77,77902.66,0.0,-0.96769,4e-05,3.44029]
[1779060136010,39.76,77913.25,0.0,-0.96728,4e-05,3.47602]
[1779060137008,39.76,77916.17,0.0,-0.96718,4e-05,3.48551]
[1779060141037,39.75,77914.44,0.0,-0.96727,4e-05,3.47701]
[1779060146072,39.74,77915.91,0.0,-0.96726,4e-05,3.47847]
[1779060151107,39.73,77917.22,0.0,-0.96728,4e-05,3.47543]
[1779060154128,39.72,77923.85,0.0,-0.96705,4e-05,3.49612]
[1779060155135,39.72,77926.64,0.0,-0.96695,4e-05,3.50501]
[1779060157127,39.72,77928.2,0.0,-0.9669,4e-05,3.50965]
[1779060157179,39.72,77928.2,0.0,-0.9669,4e-05,3.50965]
[1779060157309,39.72,77927.55,0.0,-0.96693,4e-05,3.50664]
[1779060158156,39.71,77927.84,0.0,-0.96693,4e-05,3.50689]
[1779060162184,39.7,77931.62,0.0,-0.96682,4e-05,3.517]
[1779060163191,39.7,77933.49,0.0,-0.96675,4e-05,3.52272]
[1779060166213,39.69,77935.02,0.0,-0.96672,4e-05,3.52571]
[1779060171748,39.69,77935.57,0.0,-0.96672,4e-05,3.52577]
[1779060171830,39.69,77934.27,0.0,-0.96677,4e-05,3.52112]
[1779060172280,39.69,77934.27,0.0,-0.96677,4e-05,3.52112]
[1779060172328,39.68,77915.45,0.0,-0.96751,4e-05,3.45548]
[1779060173262,39.68,77898.53,0.0,-0.96816,4e-05,3.39724]
[1779060174269,39.68,77895.18,0.0,-0.9683,4e-05,3.38537]
[1779060175575,39.68,77895.18,0.0,-0.9683,4e-05,3.38537]
[1779060176283,39.68,77892.48,0.0,-0.96841,4e-05,3.3752]
[1779060177290,39.66,77886.96,0.0,-0.96868,4e-05,3.3516]
[1779060178304,39.66,77882.18,0.0,-0.96886,4e-05,3.33513]
[1779060180311,39.64,77875.29,0.0,-0.96917,4e-05,3.30752]
[1779060184339,39.62,77872.03,0.0,-0.96934,4e-05,3.29171]
[1779060188398,39.63,77870.82,0.0,-0.96938,4e-05,3.2885]
[1779060188450,39.63,77870.82,0.0,-0.96938,4e-05,3.2885]
[1779060188565,39.63,77870.82,0.0,-0.96938,4e-05,3.2885]
[1779060188996,39.63,77870.82,0.0,-0.96938,4e-05,3.2885]
[1779060189044,39.63,77870.82,0.0,-0.96938,4e-05,3.2885]
[1779060189059,39.63,77870.82,0.0,-0.96938,4e-05,3.2885]
[1779060189145,39.63,77870.84,0.0,-0.96937,4e-05,3.2891]
[1779060195416,39.63,77870.87,0.0,-0.96935,4e-05,3.2908]
[1779060197809,39.64,77870.52,0.0,-0.96936,4e-05,3.2899]
[1779060197861,39.64,77870.52,0.0,-0.96936,4e-05,3.2899]
[1779060198061,39.64,77870.52,0.0,-0.96936,4e-05,3.2899]
[1779060198322,39.64,77870.77,0.0,-0.96935,4e-05,3.29125]
[1779060198370,39.64,77870.77,0.0,-0.96935,4e-05,3.29125]
[1779060198421,39.64,77870.77,0.0,-0.96935,4e-05,3.29125]
[1779060198560,39.64,77870.77,0.0,-0.96935,4e-05,3.29125]
[1779060199104,39.64,77871.11,0.0,-0.96933,4e-05,3.29264]
[1779060199444,39.64,77874.53,0.0,-0.96921,4e-05,3.30399]
[1779060204699,39.64,77875.58,0.0,-0.96916,4e-05,3.30842]
[1779060204760,39.64,77875.58,0.0,-0.96916,4e-05,3.30842]
[1779060204811,39.64,77875.58,0.0,-0.96916,4e-05,3.30842]
[1779060205126,39.64,77875.58,0.0,-0.96916,4e-05,3.30842]
[1779060205253,39.64,77875.58,0.0,-0.96916,4e-05,3.30842]
[1779060205162,39.64,77876.94,0.0,-0.9691,4e-05,3.31339]
[1779060205310,39.64,77876.94,0.0,-0.9691,4e-05,3.31339]
[1779060205486,39.64,77876.57,0.0,-0.96912,4e-05,3.31216]
[1779060210521,39.65,77877.15,0.0,-0.96908,4e-05,3.31516]
[1779060211892,39.65,77877.15,0.0,-0.96908,4e-05,3.31516]
[1779060212062,39.65,77877.15,0.0,-0.96908,4e-05,3.31516]
[1779060212602,39.65,77875.27,0.0,-0.96918,4e-05,3.30549]
[1779060212606,39.65,77875.27,0.0,-0.96918,4e-05,3.30549]
[1779060212809,39.65,77875.27,0.0,-0.96918,4e-05,3.30549]
[1779060212826,39.65,77875.25,0.0,-0.96918,4e-05,3.30566]
[1779060218577,39.65,77871.49,0.0,-0.9693,4e-05,3.29434]
[1779060219328,39.65,77871.49,0.0,-0.9693,4e-05,3.29434]
[1779060219386,39.65,77871.49,0.0,-0.9693,4e-05,3.29434]
[1779060219561,39.65,77871.49,0.0,-0.9693,4e-05,3.29434]
[1779060219660,39.65,77871.49,0.0,-0.9693,4e-05,3.29434]
[1779060219663,39.65,77871.49,0.0,-0.9693,4e-05,3.29434]
[1779060219809,39.65,77871.49,0.0,-0.9693,4e-05,3.29434]
[1779060219881,39.65,77870.78,0.0,-0.96932,4e-05,3.29247]
[1779060225626,39.66,77869.09,0.0,-0.96937,4e-05,3.28812]
[1779060227532,39.66,77867.75,0.0,-0.96942,4e-05,3.28394]
[1779060227561,39.66,77867.75,0.0,-0.96942,4e-05,3.28394]
[1779060227634,39.66,77867.75,0.0,-0.96942,4e-05,3.28394]
[1779060228021,39.66,77867.75,0.0,-0.96942,4e-05,3.28394]
[1779060228064,39.66,77867.75,0.0,-0.96942,4e-05,3.28394]
[1779060228071,39.66,77867.75,0.0,-0.96942,4e-05,3.28394]
[1779060228087,39.66,77866.41,0.0,-0.96946,4e-05,3.28003]
[1779060228310,39.66,77866.41,0.0,-0.96946,4e-05,3.28003]
[1779060228314,39.66,77866.41,0.0,-0.96946,4e-05,3.28003]
[1779060233765,39.66,77865.34,0.0,-0.96949,4e-05,3.27759]
[1779060233808,39.66,77865.34,0.0,-0.96949,4e-05,3.27759]
[1779060233866,39.67,77864.88,0.0,-0.9695,4e-05,3.27661]
[1779060239724,39.67,77864.15,0.0,-0.96951,4e-05,3.27583]
[1779060240328,39.67,77864.15,0.0,-0.96951,4e-05,3.27583]
[1779060240375,39.67,77864.15,0.0,-0.96951,4e-05,3.27583]
[1779060240562,39.67,77864.15,0.0,-0.96951,4e-05,3.27583]
[1779060241738,39.67,77859.86,0.0,-0.96966,4e-05,3.26197]
[1779060243944,39.67,77859.04,0.0,-0.96969,4e-05,3.25955]
[1779060244059,39.67,77859.04,0.0,-0.96969,4e-05,3.25955]
[1779060244133,39.68,77865.34,0.0,-0.96945,4e-05,3.28091]
[1779060245258,39.68,77865.34,0.0,-0.96945,4e-05,3.28091]
[1779060245277,39.68,77870.53,0.0,-0.96926,4e-05,3.29835]
[1779060245642,39.68,77870.53,0.0,-0.96926,4e-05,3.29835]
[1779060245657,39.68,77870.53,0.0,-0.96926,4e-05,3.29835]
[1779060245811,39.68,77870.53,0.0,-0.96926,4e-05,3.29835]
[1779060245912,39.68,77875.46,0.0,-0.96907,4e-05,3.31496]
[1779060247561,39.68,77876.59,0.0,-0.96903,4e-05,3.31893]
[1779060250803,39.68,77880.82,0.0,-0.96886,4e-05,3.33384]
[1779060253421,39.68,77882.52,0.0,-0.9688,4e-05,3.33987]
[1779060253426,39.68,77882.52,0.0,-0.9688,4e-05,3.33987]
[1779060253564,39.68,77882.52,0.0,-0.9688,4e-05,3.33987]
[1779060254127,39.68,77882.52,0.0,-0.9688,4e-05,3.33987]
[1779060254204,39.68,77882.52,0.0,-0.9688,4e-05,3.33987]
[1779060254305,39.68,77882.98,0.0,-0.96878,4e-05,3.34158]
[1779060254325,39.68,77882.98,0.0,-0.96878,4e-05,3.34158]
[1779060255145,39.68,77882.98,0.0,-0.96878,4e-05,3.34158]
[1779060255309,39.68,77882.98,0.0,-0.96878,4e-05,3.34158]
[1779060255246,39.68,77882.61,0.0,-0.96879,4e-05,3.34051]
[1779060255839,39.68,77879.84,0.0,-0.96889,4e-05,3.33142]
[1779060257853,39.69,77875.53,0.0,-0.96905,4e-05,3.31742]
[1779060258471,39.69,77875.53,0.0,-0.96905,4e-05,3.31742]
[1779060258522,39.69,77875.53,0.0,-0.96905,4e-05,3.31742]
[1779060258570,39.69,77875.53,0.0,-0.96905,4e-05,3.31742]
[1779060259765,39.69,77875.53,0.0,-0.96905,4e-05,3.31742]
[1779060259811,39.69,77875.53,0.0,-0.96905,4e-05,3.31742]
[1779060259820,39.69,77875.53,0.0,-0.96905,4e-05,3.31742]
[1779060259867,39.69,77875.58,0.0,-0.96904,4e-05,3.31799]
[1779060260976,39.69,77875.58,0.0,-0.96904,4e-05,3.31799]
[1779060261059,39.69,77875.58,0.0,-0.96904,4e-05,3.31799]
[1779060261077,39.69,77875.71,0.0,-0.96903,4e-05,3.31862]
[1779060263402,39.69,77875.68,0.0,-0.96903,4e-05,3.31891]
[1779060263454,39.69,77875.68,0.0,-0.96903,4e-05,3.31891]
[1779060263565,39.69,77875.68,0.0,-0.96903,4e-05,3.31891]
[1779060266916,39.69,77885.47,0.0,-0.96866,4e-05,3.35238]
[1779060267923,39.69,77890.53,0.0,-0.96846,4e-05,3.36951]
[1779060268435,39.69,77890.53,0.0,-0.96846,4e-05,3.36951]
[1779060268489,39.69,77890.53,0.0,-0.96846,4e-05,3.36951]
[1779060268568,39.69,77890.53,0.0,-0.96846,4e-05,3.36951]
[1779060269242,39.69,77890.53,0.0,-0.96846,4e-05,3.36951]
[1779060269293,39.69,77890.53,0.0,-0.96846,4e-05,3.36951]
[1779060269312,39.69,77890.53,0.0,-0.96846,4e-05,3.36951]
[1779060269300,39.69,77891.98,0.0,-0.96841,4e-05,3.37449]
[1779060270944,39.69,77896.78,0.0,-0.96823,4e-05,3.39087]
[1779060271951,39.69,77898.3,0.0,-0.9682,4e-05,3.39218]
[1779060272958,39.69,77905.14,0.0,-0.96794,4e-05,3.41542]
[1779060274386,39.69,77904.93,0.0,-0.96795,4e-05,3.41472]
[1779060274436,39.69,77904.93,0.0,-0.96795,4e-05,3.41472]
[1779060274572,39.69,77904.93,0.0,-0.96795,4e-05,3.41472]
[1779060275132,39.69,77904.93,0.0,-0.96795,4e-05,3.41472]
[1779060275184,39.69,77904.93,0.0,-0.96795,4e-05,3.41472]
[1779060275311,39.69,77904.93,0.0,-0.96795,4e-05,3.41472]
[1779060275285,39.69,77905.29,0.0,-0.96793,4e-05,3.41597]
[1779060281016,39.69,77905.14,0.0,-0.96794,4e-05,3.41554]
[1779060282601,39.69,77904.56,0.0,-0.96796,4e-05,3.41359]
[1779060282810,39.69,77904.56,0.0,-0.96796,4e-05,3.41359]
[1779060283740,39.69,77904.83,0.0,-0.96795,4e-05,3.41452]
[1779060283745,39.69,77904.83,0.0,-0.96795,4e-05,3.41452]
[1779060283810,39.69,77904.83,0.0,-0.96795,4e-05,3.41452]
[1779060283841,39.69,77904.83,0.0,-0.96795,4e-05,3.41454]
[1779060290079,39.69,77905.2,0.0,-0.96794,4e-05,3.41588]
[1779060292849,39.69,77904.91,0.0,-0.96795,4e-05,3.41492]
[1779060292954,39.69,77904.91,0.0,-0.96795,4e-05,3.41492]
[1779060293061,39.69,77904.91,0.0,-0.96795,4e-05,3.41492]
[1779060293966,39.69,77905.55,0.0,-0.96792,4e-05,3.41711]
[1779060294060,39.69,77905.55,0.0,-0.96792,4e-05,3.41711]
[1779060294211,39.69,77904.7,0.0,-0.96795,4e-05,3.41423]
[1779060296345,39.69,77904.4,0.0,-0.96797,4e-05,3.41322]
[1779060296562,39.69,77904.29,0.0,-0.96797,4e-05,3.41286]
[1779060297128,39.69,77900.67,0.0,-0.96811,4e-05,3.4006]
[1779060297639,39.69,77900.67,0.0,-0.96811,4e-05,3.4006]
[1779060297682,39.69,77900.67,0.0,-0.96811,4e-05,3.4006]
[1779060297810,39.69,77900.67,0.0,-0.96811,4e-05,3.4006]
[1779060298136,39.69,77896.45,0.0,-0.96827,4e-05,3.38637]
[1779060299291,39.69,77896.45,0.0,-0.96827,4e-05,3.38637]
[1779060299304,39.69,77896.45,0.0,-0.96827,4e-05,3.38637]
[1779060299354,39.69,77896.39,0.0,-0.96827,4e-05,3.38623]
[1779060299560,39.69,77896.39,0.0,-0.96827,4e-05,3.38623]
[1779060301563,39.7,77895.83,0.0,-0.96829,4e-05,3.38446]
[1779060305619,39.7,77898.32,0.0,-0.96819,4e-05,3.39313]
[1779060305671,39.7,77898.32,0.0,-0.96819,4e-05,3.39313]
[1779060305811,39.7,77898.32,0.0,-0.96819,4e-05,3.39313]
[1779060305830,39.7,77898.32,0.0,-0.96819,4e-05,3.39319]
[1779060309727,39.7,77899.47,0.0,-0.96814,4e-05,3.39723]
[1779060309779,39.7,77899.47,0.0,-0.96814,4e-05,3.39723]
[1779060309811,39.7,77899.47,0.0,-0.96814,4e-05,3.39723]
[1779060310220,39.7,77903.11,0.0,-0.96801,4e-05,3.4096]
[1779060310601,39.7,77903.11,0.0,-0.96801,4e-05,3.4096]
[1779060310652,39.7,77903.11,0.0,-0.96801,4e-05,3.4096]
[1779060310819,39.7,77903.11,0.0,-0.96801,4e-05,3.4096]
[1779060311227,39.7,77903.05,0.0,-0.96801,4e-05,3.40941]
[1779060315255,39.7,77898.6,0.0,-0.96818,4e-05,3.39439]
[1779060315474,39.7,77898.6,0.0,-0.96818,4e-05,3.39439]
[1779060315525,39.7,77898.6,0.0,-0.96818,4e-05,3.39439]
[1779060315563,39.7,77898.6,0.0,-0.96818,4e-05,3.39439]
[1779060316265,39.7,77895.97,0.0,-0.96828,4e-05,3.38553]
[1779060316601,39.7,77895.97,0.0,-0.96828,4e-05,3.38553]
[1779060316813,39.7,77895.97,0.0,-0.96828,4e-05,3.38553]
[1779060316986,39.7,77895.97,0.0,-0.96828,4e-05,3.38553]
[1779060317023,39.7,77895.97,0.0,-0.96828,4e-05,3.38553]
[1779060317061,39.7,77895.97,0.0,-0.96828,4e-05,3.38553]
[1779060317272,39.7,77898.07,0.0,-0.9682,4e-05,3.39268]
[1779060318279,39.7,77903.06,0.0,-0.96801,4e-05,3.40961]
[1779060322308,39.7,77905.84,0.0,-0.9679,4e-05,3.41908]
[1779060323259,39.7,77905.84,0.0,-0.9679,4e-05,3.41908]
[1779060323313,39.7,77905.84,0.0,-0.9679,4e-05,3.41908]
[1779060323314,39.7,77909.91,0.0,-0.96774,4e-05,3.43293]
[1779060323563,39.7,77909.91,0.0,-0.96774,4e-05,3.43293]
[1779060324321,39.7,77914.02,0.0,-0.96759,4e-05,3.44693]
[1779060324716,39.7,77914.02,0.0,-0.96759,4e-05,3.44693]
[1779060324768,39.7,77914.02,0.0,-0.96759,4e-05,3.44693]
[1779060324813,39.7,77914.02,0.0,-0.96759,4e-05,3.44693]
[1779060325328,39.7,77911.59,0.0,-0.96768,4e-05,3.43857]
[1779060327383,39.7,77910.64,0.0,-0.96772,4e-05,3.43529]
[1779060327434,39.7,77908.48,0.0,-0.9678,4e-05,3.42789]
[1779060327569,39.7,77908.48,0.0,-0.9678,4e-05,3.42789]
[1779060328349,39.7,77905.06,0.0,-0.96793,4e-05,3.41623]
[1779060329356,39.7,77898.97,0.0,-0.96816,4e-05,3.39558]
[1779060329664,39.7,77898.97,0.0,-0.96816,4e-05,3.39558]
[1779060329699,39.7,77898.97,0.0,-0.96816,4e-05,3.39558]
[1779060329810,39.7,77898.97,0.0,-0.96816,4e-05,3.39558]
[1779060330363,39.7,77893.91,0.0,-0.96835,4e-05,3.37852]
[1779060330657,39.7,77893.91,0.0,-0.96835,4e-05,3.37852]
[1779060330715,39.7,77893.91,0.0,-0.96835,4e-05,3.37852]
[1779060330810,39.7,77893.91,0.0,-0.96835,4e-05,3.37852]
[1779060332377,39.7,77886.67,0.0,-0.96866,4e-05,3.35045]
[1779060333391,39.7,77882.95,0.0,-0.9688,4e-05,3.33812]
[1779060334397,39.7,77870.93,0.0,-0.96924,4e-05,3.29824]
[1779060335404,39.7,77861.91,0.0,-0.96957,4e-05,3.26865]
[1779060336417,39.7,77861.2,0.0,-0.96959,4e-05,3.26656]
[1779060338412,39.7,77861.4,0.0,-0.96958,4e-05,3.26772]
[1779060338463,39.7,77861.4,0.0,-0.96958,4e-05,3.26772]
[1779060338560,39.7,77861.4,0.0,-0.96958,4e-05,3.26772]
[1779060339644,39.7,77861.79,0.0,-0.96957,4e-05,3.26901]
[1779060339810,39.7,77861.79,0.0,-0.96957,4e-05,3.26901]
[1779060339911,39.7,77861.65,0.0,-0.96956,4e-05,3.26904]
[1779060342739,39.7,77860.18,0.0,-0.96962,4e-05,3.26446]
[1779060342791,39.7,77860.18,0.0,-0.96962,4e-05,3.26446]
[1779060342808,39.7,77860.18,0.0,-0.96962,4e-05,3.26446]
[1779060344570,39.71,77858.68,0.0,-0.96966,4e-05,3.26004]
[1779060344623,39.71,77858.68,0.0,-0.96966,4e-05,3.26004]
[1779060344809,39.71,77858.68,0.0,-0.96966,4e-05,3.26004]
[1779060344909,39.71,77859.16,0.0,-0.96964,4e-05,3.26214]
[1779060347136,39.71,77858.01,0.0,-0.96968,4e-05,3.25836]
[1779060347309,39.71,77858.01,0.0,-0.96968,4e-05,3.25836]
[1779060347317,39.71,77857.66,0.0,-0.96969,4e-05,3.25774]
[1779060348109,39.71,77855.03,0.0,-0.96978,4e-05,3.24939]
[1779060348495,39.71,77851.3,0.0,-0.96992,4e-05,3.23717]
[1779060349502,39.71,77848.11,0.0,-0.97003,4e-05,3.22706]
[1779060350841,39.71,77848.11,0.0,-0.97003,4e-05,3.22706]
[1779060350891,39.71,77848.11,0.0,-0.97003,4e-05,3.22706]
[1779060351058,39.71,77848.11,0.0,-0.97003,4e-05,3.22706]
[1779060351156,39.71,77841.76,0.0,-0.97025,4e-05,3.20706]
[1779060357239,39.72,77842.16,0.0,-0.97022,4e-05,3.20973]
[1779060357287,39.72,77842.16,0.0,-0.97022,4e-05,3.20973]
[1779060357311,39.72,77842.16,0.0,-0.97022,4e-05,3.20973]
[1779060357340,39.72,77840.2,0.0,-0.97028,4e-05,3.20406]
[1779060358565,39.72,77844.11,0.0,-0.97014,4e-05,3.21712]
[1779060361285,39.72,77845.81,0.0,-0.97007,4e-05,3.22299]
[1779060361289,39.72,77845.81,0.0,-0.97007,4e-05,3.22299]
[1779060361312,39.72,77845.81,0.0,-0.97007,4e-05,3.22299]
[1779060361394,39.73,77842.42,0.0,-0.97019,4e-05,3.21262]
[1779060362596,39.73,77839.21,0.0,-0.9703,4e-05,3.20254]
[1779060364833,39.73,77838.26,0.0,-0.97033,4e-05,3.19981]
[1779060364885,39.73,77838.26,0.0,-0.97033,4e-05,3.19981]
[1779060365059,39.73,77838.26,0.0,-0.97033,4e-05,3.19981]
[1779060365160,39.73,77831.2,0.0,-0.97057,4e-05,3.17774]
[1779060365617,39.73,77828.93,0.0,-0.97065,4e-05,3.17042]
[1779060367116,39.73,77828.93,0.0,-0.97065,4e-05,3.17042]
[1779060367168,39.73,77828.93,0.0,-0.97065,4e-05,3.17042]
[1779060367308,39.73,77828.93,0.0,-0.97065,4e-05,3.17042]
[1779060367631,39.73,77823.86,0.0,-0.97082,4e-05,3.15495]
[1779060369305,39.73,77823.86,0.0,-0.97082,4e-05,3.15495]
[1779060369355,39.73,77823.86,0.0,-0.97082,4e-05,3.15495]
[1779060369352,39.74,77822.57,0.0,-0.97086,4e-05,3.15168]
[1779060369583,39.74,77822.57,0.0,-0.97086,4e-05,3.15168]
[1779060369645,39.74,77822.9,0.0,-0.97085,4e-05,3.15274]
[1779060372666,39.74,77825.63,0.0,-0.97074,4e-05,3.16282]
[1779060376887,39.75,77825.45,0.0,-0.97073,4e-05,3.16353]
[1779060376939,39.75,77825.45,0.0,-0.97073,4e-05,3.16353]
[1779060377058,39.75,77825.45,0.0,-0.97073,4e-05,3.16353]
[1779060377159,39.75,77826.12,0.0,-0.9707,4e-05,3.16654]
[1779060379715,39.75,77828.45,0.0,-0.9706,4e-05,3.17489]
[1779060380757,39.75,77828.45,0.0,-0.9706,4e-05,3.17489]
[1779060380765,39.75,77828.45,0.0,-0.9706,4e-05,3.17489]
[1779060380809,39.75,77828.45,0.0,-0.9706,4e-05,3.17489]
[1779060380834,39.75,77835.77,0.0,-0.97034,4e-05,3.19896]
[1779060381729,39.75,77838.22,0.0,-0.97025,4e-05,3.20732]
[1779060382736,39.76,77837.85,0.0,-0.97025,4e-05,3.20649]
[1779060384114,39.76,77837.85,0.0,-0.97025,4e-05,3.20649]
[1779060384164,39.76,77837.85,0.0,-0.97025,4e-05,3.20649]
[1779060384312,39.76,77837.85,0.0,-0.97025,4e-05,3.20649]
[1779060384338,39.76,77842.83,0.0,-0.97007,4e-05,3.2234]
[1779060384750,39.76,77847.18,0.0,-0.96991,4e-05,3.23758]
[1779060386764,39.76,77847.29,0.0,-0.9699,4e-05,3.23859]
[1779060388778,39.76,77844.14,0.0,-0.97001,4e-05,3.22893]
[1779060393813,39.77,77843.74,0.0,-0.97004,4e-05,3.22545]
[1779060398848,39.77,77846.56,0.0,-0.96992,4e-05,3.23628]
[1779060399855,39.77,77851.78,0.0,-0.96972,4e-05,3.25368]
[1779060401869,39.78,77848.94,0.0,-0.96982,4e-05,3.24496]
[1779060402876,39.78,77851.81,0.0,-0.96971,4e-05,3.25463]
[1779060407911,39.78,77851.12,0.0,-0.96972,4e-05,3.25401]
[1779060409925,39.78,77857.13,0.0,-0.96949,4e-05,3.27429]
[1779060413569,39.79,77857.68,0.0,-0.96947,4e-05,3.27682]
[1779060413955,39.79,77863.62,0.0,-0.96925,4e-05,3.29665]
[1779060418990,39.79,77860.93,0.0,-0.96933,4e-05,3.28882]
[1779060423021,39.79,77868.51,0.0,-0.96904,4e-05,3.3148]
[1779060424028,39.8,77876.4,0.0,-0.96875,4e-05,3.34124]
[1779060425035,39.8,77875.61,0.0,-0.96878,4e-05,3.33874]
[1779060430070,39.8,77873.25,0.0,-0.96886,4e-05,3.3316]
[1779060431077,39.8,77869.29,0.0,-0.969,4e-05,3.31858]
[1779060432084,39.8,77865.37,0.0,-0.96914,4e-05,3.30575]
[1779060435105,39.8,77867.11,0.0,-0.96907,4e-05,3.31211]
[1779060439133,39.8,77858.29,0.0,-0.96939,4e-05,3.28369]
[1779060440141,39.8,77853.29,0.0,-0.96957,4e-05,3.26747]
[1779060441562,39.81,77854.36,0.0,-0.96953,4e-05,3.27124]
[1779060447189,39.81,77854.23,0.0,-0.96952,4e-05,3.27231]
[1779060452224,39.82,77856.74,0.0,-0.96944,4e-05,3.27799]
[1779060454238,39.82,77862.09,0.0,-0.96924,4e-05,3.29612]
[1779060455245,39.82,77865.35,0.0,-0.96912,4e-05,3.30711]
[1779060456252,39.82,77862.84,0.0,-0.96921,4e-05,3.299]
[1779060461287,39.82,77862.98,0.0,-0.96919,4e-05,3.3005]
[1779060466322,39.83,77862.84,0.0,-0.96919,4e-05,3.30109]
[1779060469570,39.83,77864.11,0.0,-0.96913,4e-05,3.30592]
[1779060470350,39.83,77867.0,0.0,-0.96902,4e-05,3.3157]
[1779060471357,39.83,77869.27,0.0,-0.96894,4e-05,3.32343]
[1779060472364,39.83,77873.85,0.0,-0.96876,4e-05,3.33885]
[1779060477399,39.83,77873.28,0.0,-0.96878,4e-05,3.33767]
[1779060481427,39.83,77874.97,0.0,-0.96871,4e-05,3.34388]
[1779060486462,39.84,77871.27,0.0,-0.96884,4e-05,3.33226]
[1779060488476,39.84,77877.57,0.0,-0.9686,4e-05,3.3536]
[1779060489483,39.84,77880.75,0.0,-0.96848,4e-05,3.36438]
[1779060493512,39.84,77873.19,0.0,-0.96876,4e-05,3.33959]
[1779060494236,39.84,77873.19,0.0,-0.96876,4e-05,3.33959]
[1779060494519,39.84,77864.05,0.0,-0.96909,4e-05,3.30939]
[1779060495527,39.84,77855.37,0.0,-0.96941,4e-05,3.28094]
[1779060496533,39.84,77855.06,0.0,-0.96942,4e-05,3.28018]
[1779060501568,39.85,77853.38,0.0,-0.96946,4e-05,3.27592]
[1779060506603,39.85,77855.25,0.0,-0.96938,4e-05,3.28338]
[1779060511638,39.85,77855.5,0.0,-0.96939,4e-05,3.28162]
[1779060514659,39.86,77858.57,0.0,-0.96927,4e-05,3.29248]
[1779060515666,39.86,77860.45,0.0,-0.9692,4e-05,3.29892]
[1779060516673,39.86,77852.0,0.0,-0.96951,4e-05,3.27131]
[1779060517680,39.86,77840.78,0.0,-0.96991,4e-05,3.23488]
[1779060518687,39.86,77821.17,0.0,-0.97061,4e-05,3.17177]
[1779060519696,39.88,77815.13,0.0,-0.97077,4e-05,3.15667]
[1779060520703,39.88,77808.44,0.0,-0.971,3e-05,3.13576]
[1779060522360,39.88,77808.44,0.0,-0.971,3e-05,3.13576]
[1779060522440,39.88,77812.65,0.0,-0.97084,4e-05,3.15015]
[1779060522717,39.88,77814.39,0.0,-0.97078,4e-05,3.15571]
[1779060523724,39.88,77816.53,0.0,-0.9707,4e-05,3.16302]
[1779060527652,39.89,77816.62,0.0,-0.97069,4e-05,3.16464]
[1779060528209,39.89,77811.35,0.0,-0.97086,4e-05,3.14869]
[1779060528760,39.89,77809.27,0.0,-0.97093,4e-05,3.14206]
[1779060531932,39.89,77807.56,0.0,-0.97098,4e-05,3.13805]
[1779060533794,39.9,77800.74,0.0,-0.9712,3e-05,3.11735]
[1779060535808,39.9,77799.34,0.0,-0.97124,3e-05,3.11394]
[1779060540843,39.91,77798.62,0.0,-0.97124,3e-05,3.11424]
[1779060541850,39.91,77795.31,0.0,-0.97135,3e-05,3.10428]
[1779060543864,39.92,77792.21,0.0,-0.97144,3e-05,3.09555]
[1779060544871,39.92,77790.13,0.0,-0.97151,3e-05,3.08953]
[1779060547892,39.92,77792.07,0.0,-0.97144,3e-05,3.09617]
[1779060549906,39.92,77790.55,0.0,-0.97148,3e-05,3.09171]
[1779060552928,39.92,77794.81,0.0,-0.97133,3e-05,3.10565]
[1779060553936,39.92,77796.34,0.0,-0.97128,3e-05,3.11065]
[1779060554943,39.92,77798.92,0.0,-0.97119,3e-05,3.11896]
[1779060559977,39.93,77798.64,0.0,-0.97119,3e-05,3.11872]
[1779060561199,39.93,77802.01,0.0,-0.97107,3e-05,3.12966]
[1779060566019,39.93,77804.85,0.0,-0.97096,3e-05,3.13911]
[1779060571054,39.93,77805.68,0.0,-0.97096,3e-05,3.13849]
[1779060576089,39.93,77805.58,0.0,-0.97096,3e-05,3.13876]
[1779060578109,39.93,77801.49,0.0,-0.9711,3e-05,3.12596]
[1779060579111,39.93,77792.13,0.0,-0.97142,3e-05,3.09648]
[1779060580118,39.93,77790.97,0.0,-0.97146,3e-05,3.09299]
[1779060581125,39.93,77796.53,0.0,-0.97127,3e-05,3.11072]
[1779060582132,39.94,77803.26,0.0,-0.97103,3e-05,3.1322]
[1779060586160,39.94,77801.5,0.0,-0.97109,3e-05,3.12707]
[1779060591196,39.94,77805.13,0.0,-0.97095,3e-05,3.1392]
[1779060592203,39.94,77801.97,0.0,-0.97106,3e-05,3.12925]
[1779060594217,39.94,77800.34,0.0,-0.97112,3e-05,3.12432]
[1779060597238,39.94,77798.67,0.0,-0.97117,3e-05,3.1194]
[1779060601266,39.94,77794.49,0.0,-0.97132,3e-05,3.10629]
[1779060602273,39.94,77786.99,0.0,-0.97157,3e-05,3.08271]
[1779060604287,39.94,77784.23,0.0,-0.97167,3e-05,3.07423]
[1779060606302,39.94,77773.32,0.0,-0.97204,3e-05,3.04035]
[1779060607310,39.94,77762.56,0.0,-0.9724,3e-05,3.00716]
[1779060608316,39.94,77751.87,0.0,-0.97275,3e-05,2.9745]
[1779060609324,39.94,77746.86,0.0,-0.97292,3e-05,2.95919]
[1779060610331,39.95,77738.46,0.0,-0.97319,3e-05,2.93376]
[1779060611338,39.94,77730.01,0.0,-0.97347,3e-05,2.90814]
[1779060612345,39.94,77727.84,0.0,-0.97354,3e-05,2.90156]
[1779060614359,39.94,77723.6,0.0,-0.97368,3e-05,2.88877]
[1779060615367,39.94,77719.66,0.0,-0.97381,3e-05,2.87696]
[1779060617380,39.94,77721.43,0.0,-0.97375,3e-05,2.88228]
[1779060618518,39.94,77721.43,0.0,-0.97375,3e-05,2.88228]
[1779060618568,39.94,77721.43,0.0,-0.97375,3e-05,2.88228]
[1779060618662,39.94,77728.52,0.0,-0.97352,3e-05,2.90355]
[1779060618809,39.94,77728.52,0.0,-0.97352,3e-05,2.90355]
[1779060619395,39.94,77733.34,0.0,-0.97336,3e-05,2.91803]
[1779060620401,39.95,77744.24,0.0,-0.973,3e-05,2.95143]
[1779060621408,39.95,77750.85,0.0,-0.97278,3e-05,2.97189]
[1779060622415,39.95,77754.12,0.0,-0.97267,3e-05,2.98216]
[1779060627450,39.95,77754.54,0.0,-0.97264,3e-05,2.98464]
[1779060628457,39.95,77756.7,0.0,-0.97257,3e-05,2.99151]
[1779060633492,39.96,77756.04,0.0,-0.97261,3e-05,2.987]
[1779060636513,39.96,77760.26,0.0,-0.97246,3e-05,3.00069]
[1779060638528,39.96,77762.26,0.0,-0.97239,3e-05,3.00729]
[1779060641548,39.96,77755.74,0.0,-0.9726,3e-05,2.98785]
[1779060643562,39.96,77749.78,0.0,-0.97279,3e-05,2.97007]
[1779060644569,39.97,77742.92,0.0,-0.97302,3e-05,2.94942]
[1779060645576,39.97,77735.65,0.0,-0.97325,3e-05,2.92767]
[1779060647590,39.97,77734.89,0.0,-0.97327,3e-05,2.92606]
[1779060652625,39.98,77729.25,0.0,-0.97343,3e-05,2.91071]
[1779060653632,39.98,77726.85,0.0,-0.97351,3e-05,2.90384]
[1779060654639,39.98,77723.19,0.0,-0.97362,3e-05,2.89321]
[1779060655646,39.98,77718.0,0.0,-0.97379,3e-05,2.87805]
[1779060656653,39.98,77716.15,0.0,-0.97384,3e-05,2.87293]
[1779060659676,39.99,77714.72,0.0,-0.97387,3e-05,2.8699]
[1779060660681,39.99,77716.83,0.0,-0.9738,3e-05,2.87662]
[1779060661688,39.99,77718.29,0.0,-0.97375,3e-05,2.88138]
[1779060663702,39.99,77724.66,0.0,-0.97353,3e-05,2.90126]
[1779060664709,39.99,77726.94,0.0,-0.97346,3e-05,2.90848]
[1779060667733,40.0,77730.31,0.0,-0.97334,3e-05,2.91968]
[1779060668740,40.0,77734.78,0.0,-0.97319,3e-05,2.93353]
[1779060669747,40.0,77736.85,0.0,-0.97312,3e-05,2.94011]
[1779060670788,40.0,77743.09,0.0,-0.97291,3e-05,2.95937]
[1779060672810,40.0,77746.29,0.0,-0.97279,3e-05,2.96966]
[1779060674824,40.0,77751.74,0.0,-0.97261,3e-05,2.98684]
[1779060675831,40.0,77755.5,0.0,-0.97248,3e-05,2.99861]
[1779060678852,40.01,77752.96,0.0,-0.97256,3e-05,2.9914]
[1779060681873,40.01,77751.36,0.0,-0.97261,3e-05,2.98714]
[1779060686908,40.01,77747.59,0.0,-0.97272,3e-05,2.97665]
[1779060688922,40.01,77749.61,0.0,-0.97265,3e-05,2.98329]
[1779060691943,40.02,77751.78,0.0,-0.9726,3e-05,2.98697]
[1779060692950,40.02,77753.46,0.0,-0.97254,3e-05,2.99234]
[1779060697985,40.02,77757.96,0.0,-0.97238,3e-05,3.00723]
[1779060698992,40.02,77761.02,0.0,-0.97227,3e-05,3.01685]
[1779060699999,40.02,77765.15,0.0,-0.97213,3e-05,3.0298]
[1779060701006,40.02,77768.12,0.0,-0.97203,3e-05,3.03916]
[1779060704027,40.02,77770.0,0.0,-0.97196,3e-05,3.04539]
[1779060705034,40.02,77775.09,0.0,-0.97179,3e-05,3.06137]
[1779060706041,40.02,77776.77,0.0,-0.97173,3e-05,3.06671]
[1779060710069,40.03,77778.75,0.0,-0.97166,3e-05,3.07323]
[1779060715104,40.03,77778.66,0.0,-0.97166,3e-05,3.07331]
[1779060717118,40.03,77775.67,0.0,-0.97176,3e-05,3.0641]
[1779060718125,40.03,77769.61,0.0,-0.97196,3e-05,3.04529]
[1779060720139,40.03,77765.83,0.0,-0.97209,3e-05,3.03376]
[1779060721146,40.03,77755.6,0.0,-0.97243,3e-05,3.00228]
[1779060722153,40.03,77746.87,0.0,-0.97272,3e-05,2.97563]
[1779060723160,40.03,77742.58,0.0,-0.97286,3e-05,2.96273]
[1779060724170,40.03,77742.43,0.0,-0.97286,3e-05,2.96251]
[1779060727191,40.03,77748.78,0.0,-0.97264,3e-05,2.98269]
[1779060728198,40.03,77756.67,0.0,-0.97238,3e-05,3.00718]
[1779060730215,40.04,77756.19,0.0,-0.97239,3e-05,3.00613]
[1779060731219,40.04,77760.45,0.0,-0.97224,3e-05,3.01947]
[1779060732226,40.04,77768.78,0.0,-0.97196,3e-05,3.04548]
[1779060733233,40.04,77775.91,0.0,-0.97172,3e-05,3.06787]
[1779060734245,40.04,77775.98,0.0,-0.97171,3e-05,3.06821]
[1779060736257,40.04,77778.8,0.0,-0.97161,3e-05,3.07722]
[1779060738271,40.04,77784.56,0.0,-0.97141,3e-05,3.09545]
[1779060739278,40.04,77790.01,0.0,-0.97122,3e-05,3.11269]
[1779060740561,40.04,77790.01,0.0,-0.97122,3e-05,3.11269]
[1779060740662,40.04,77790.73,0.0,-0.9712,3e-05,3.11501]
[1779060741292,40.04,77793.72,0.0,-0.9711,3e-05,3.12447]
[1779060742299,40.04,77797.32,0.0,-0.97097,3e-05,3.13587]
[1779060744313,40.04,77800.57,0.0,-0.97085,4e-05,3.14707]
[1779060748341,40.05,77797.7,0.0,-0.97093,3e-05,3.13963]
[1779060751362,40.05,77800.26,0.0,-0.97086,4e-05,3.14533]
[1779060752644,40.06,77802.98,0.0,-0.97076,4e-05,3.15442]
[1779060755390,40.06,77806.45,0.0,-0.97062,4e-05,3.16673]
[1779060756397,40.06,77808.12,0.0,-0.97056,4e-05,3.17247]
[1779060759418,40.07,77810.98,0.0,-0.97044,4e-05,3.18278]
[1779060760425,40.07,77813.24,0.0,-0.97036,4e-05,3.19041]
[1779060761432,40.07,77815.37,0.0,-0.97028,4e-05,3.19762]
[1779060762439,40.07,77813.51,0.0,-0.97034,4e-05,3.19199]
[1779060764453,40.07,77808.83,0.0,-0.9705,4e-05,3.17771]
[1779060765461,40.07,77806.78,0.0,-0.97057,4e-05,3.17153]
[1779060770495,40.08,77807.79,0.0,-0.97051,4e-05,3.17676]
[1779060776537,40.09,77808.21,0.0,-0.97047,4e-05,3.18047]
[1779060778551,40.09,77810.96,0.0,-0.97036,4e-05,3.19008]
[1779060779558,40.09,77813.94,0.0,-0.97025,4e-05,3.20004]
[1779060780565,40.09,77817.19,0.0,-0.97013,4e-05,3.21087]
[1779060781572,40.09,77818.88,0.0,-0.97007,4e-05,3.21667]
[1779060784593,40.1,77821.33,0.0,-0.96997,4e-05,3.22559]
[1779060785600,40.1,77823.64,0.0,-0.96988,4e-05,3.2334]
[1779060785927,40.1,77823.64,0.0,-0.96988,4e-05,3.2334]
[1779060786607,40.1,77830.37,0.0,-0.96964,4e-05,3.25556]
[1779060787614,40.1,77834.09,0.0,-0.9695,4e-05,3.26797]
[1779060790635,40.1,77835.83,0.0,-0.96943,4e-05,3.27439]
[1779060791642,40.1,77833.77,0.0,-0.9695,4e-05,3.26789]
[1779060796679,40.11,77832.99,0.0,-0.96951,4e-05,3.26654]
[1779060797738,40.11,77832.99,0.0,-0.96951,4e-05,3.26654]
[1779060797797,40.11,77828.81,0.0,-0.96966,4e-05,3.25315]
[1779060798695,40.11,77825.17,0.0,-0.96979,4e-05,3.24157]
[1779060799700,40.11,77816.95,0.0,-0.97008,4e-05,3.21524]
[1779060800707,40.11,77816.63,0.0,-0.97009,4e-05,3.21452]
[1779060801714,40.11,77818.32,0.0,-0.97003,4e-05,3.22029]
[1779060803728,40.12,77813.86,0.0,-0.97018,4e-05,3.20651]
[1779060804735,40.12,77810.63,0.0,-0.97029,4e-05,3.19644]
[1779060805742,40.12,77813.56,0.0,-0.97018,4e-05,3.20621]
[1779060806749,40.12,77817.44,0.0,-0.97004,4e-05,3.21905]
[1779060809770,40.12,77819.31,0.0,-0.96996,4e-05,3.22601]
[1779060811784,40.12,77823.82,0.0,-0.96983,4e-05,3.2374]
[1779060812791,40.13,77825.55,0.0,-0.96976,4e-05,3.24329]
[1779060816819,40.13,77822.59,0.0,-0.96986,4e-05,3.23479]
[1779060817826,40.13,77820.65,0.0,-0.96993,4e-05,3.22843]
[1779060822862,40.13,77820.65,0.0,-0.96993,4e-05,3.22808]
[1779060825882,40.13,77822.45,0.0,-0.96987,4e-05,3.23369]
[1779060826889,40.13,77825.97,0.0,-0.96974,4e-05,3.24502]
[1779060831925,40.13,77826.69,0.0,-0.9697,4e-05,3.24871]
[1779060836560,40.13,77827.47,0.0,-0.96966,4e-05,3.25202]
[1779060836660,40.14,77827.47,0.0,-0.96966,4e-05,3.25253]
[1779060836962,40.14,77831.74,0.0,-0.9695,4e-05,3.26644]
[1779060837970,40.14,77834.29,0.0,-0.96941,4e-05,3.27499]
[1779060839983,40.14,77835.81,0.0,-0.96935,4e-05,3.28039]
[1779060843004,40.14,77831.46,0.0,-0.9695,4e-05,3.26681]
[1779060844012,40.14,77826.29,0.0,-0.96968,4e-05,3.2502]
[1779060845246,40.14,77826.29,0.0,-0.96968,4e-05,3.2502]
[1779060845347,40.14,77824.59,0.0,-0.96974,4e-05,3.24494]
[1779060848040,40.14,77823.03,0.0,-0.96979,4e-05,3.24067]
[1779060850579,40.15,77823.05,0.0,-0.96979,4e-05,3.241]
[1779060850625,40.15,77825.49,0.0,-0.96969,4e-05,3.24943]
[1779060851061,40.15,77832.16,0.0,-0.96945,4e-05,3.27115]
[1779060853075,40.15,77833.89,0.0,-0.96938,4e-05,3.27722]
[1779060858113,40.15,77834.16,0.0,-0.96936,4e-05,3.27912]
[1779060863148,40.16,77834.89,0.0,-0.96932,4e-05,3.2825]
[1779060866169,40.16,77833.3,0.0,-0.96938,4e-05,3.27789]
[1779060870197,40.16,77831.28,0.0,-0.96944,4e-05,3.27211]
[1779060872211,40.16,77833.65,0.0,-0.96938,4e-05,3.27644]
[1779060873218,40.16,77835.35,0.0,-0.96932,4e-05,3.28221]
[1779060874225,40.16,77844.49,0.0,-0.96898,4e-05,3.3124]
[1779060875232,40.16,77849.99,0.0,-0.96878,4e-05,3.33069]
[1779060878254,40.17,77849.79,0.0,-0.96878,4e-05,3.33038]
[1779060879261,40.17,77846.97,0.0,-0.96888,4e-05,3.32117]
[1779060882282,40.17,77844.61,0.0,-0.96897,4e-05,3.31374]
[1779060884298,40.17,77846.19,0.0,-0.96891,4e-05,3.31921]
[1779060888327,40.17,77844.15,0.0,-0.96898,4e-05,3.31298]
[1779060889335,40.17,77841.84,0.0,-0.96906,4e-05,3.3055]
[1779060894370,40.17,77841.01,0.0,-0.96908,4e-05,3.30345]
[1779060897391,40.17,77843.04,0.0,-0.969,4e-05,3.31055]
[1779060898398,40.17,77845.48,0.0,-0.96891,4e-05,3.31872]
[1779060900458,40.18,77842.24,0.0,-0.96903,4e-05,3.30841]
[1779060901419,40.18,77831.69,0.0,-0.96941,4e-05,3.27384]
[1779060902426,40.18,77818.38,0.0,-0.96989,4e-05,3.23073]
[1779060903433,40.18,77817.45,0.0,-0.96992,4e-05,3.22816]
[1779060904440,40.18,77815.87,0.0,-0.96997,4e-05,3.22331]
[1779060908468,40.18,77811.47,0.0,-0.97012,4e-05,3.21017]
[1779060909933,40.18,77807.9,0.0,-0.97024,4e-05,3.19898]
[1779060910561,40.18,77807.9,0.0,-0.97024,4e-05,3.19898]
[1779060910654,40.18,77805.83,0.0,-0.97031,4e-05,3.19264]
[1779060912579,40.18,77804.47,0.0,-0.97036,4e-05,3.1886]
[1779060912676,40.19,77816.24,0.0,-0.96993,4e-05,3.22678]
[1779060913509,40.19,77823.29,0.0,-0.96968,4e-05,3.24988]
[1779060914328,40.19,77823.29,0.0,-0.96968,4e-05,3.24988]
[1779060914517,40.19,77816.72,0.0,-0.96991,4e-05,3.22882]
[1779060915523,40.19,77813.92,0.0,-0.97001,4e-05,3.22004]
[1779060916947,40.19,77812.15,0.0,-0.97007,4e-05,3.21461]
[1779060917537,40.19,77809.46,0.0,-0.97016,4e-05,3.20624]
[1779060918544,40.19,77801.04,0.0,-0.97046,4e-05,3.17955]
[1779060919551,40.19,77797.41,0.0,-0.97058,4e-05,3.16831]
[1779060920558,40.19,77794.31,0.0,-0.97069,4e-05,3.1588]
[1779060921565,40.2,77797.64,0.0,-0.97056,4e-05,3.16979]
[1779060922579,40.2,77801.0,0.0,-0.97044,4e-05,3.18088]
[1779060927607,40.2,77801.94,0.0,-0.97039,4e-05,3.18562]
[1779060932642,40.21,77802.57,0.0,-0.97038,4e-05,3.18554]
[1779060937677,40.21,77802.61,0.0,-0.97036,4e-05,3.18738]
[1779060940698,40.22,77798.74,0.0,-0.97049,4e-05,3.17603]
[1779060941706,40.22,77797.21,0.0,-0.97054,4e-05,3.17151]
[1779060944726,40.22,77795.67,0.0,-0.97058,4e-05,3.16771]
[1779060945733,40.22,77793.55,0.0,-0.97065,4e-05,3.16133]
[1779060946740,40.23,77782.19,0.0,-0.97104,3e-05,3.12572]
[1779060947747,40.23,77775.1,0.0,-0.97128,3e-05,3.10385]
[1779060948574,40.23,77775.1,0.0,-0.97128,3e-05,3.10385]
[1779060948754,40.23,77772.74,0.0,-0.97136,3e-05,3.09692]
[1779060952782,40.24,77766.45,0.0,-0.97155,3e-05,3.07915]
[1779060953791,40.24,77764.51,0.0,-0.97161,3e-05,3.0736]
[1779060954798,40.24,77760.11,0.0,-0.97176,3e-05,3.06042]
[1779060955805,40.24,77758.26,0.0,-0.97181,3e-05,3.05521]
[1779060960840,40.25,77753.84,0.0,-0.97193,3e-05,3.0442]
[1779060962879,40.26,77759.92,0.0,-0.97172,3e-05,3.06416]
[1779060963866,40.26,77766.58,0.0,-0.97148,3e-05,3.08542]
[1779060964874,40.26,77768.35,0.0,-0.97142,3e-05,3.09143]
[1779060965881,40.26,77770.21,0.0,-0.97135,3e-05,3.09772]
[1779060966888,40.26,77767.96,0.0,-0.97142,3e-05,3.09113]
[1779060967895,40.26,77764.57,0.0,-0.97153,3e-05,3.081]
[1779060970916,40.27,77762.08,0.0,-0.9716,3e-05,3.07467]
[1779060971923,40.27,77756.88,0.0,-0.97177,3e-05,3.05899]
[1779060972930,40.27,77753.23,0.0,-0.97189,3e-05,3.04818]
[1779060973937,40.27,77751.2,0.0,-0.97195,3e-05,3.04243]
[1779060975951,40.28,77749.73,0.0,-0.97199,3e-05,3.03895]
[1779060976958,40.28,77748.12,0.0,-0.97204,3e-05,3.03452]
[1779060981993,40.29,77747.3,0.0,-0.97204,3e-05,3.03471]
[1779060987029,40.3,77747.39,0.0,-0.972,3e-05,3.03769]
[1779060992064,40.31,77747.01,0.0,-0.97202,3e-05,3.03554]
[1779060997099,40.32,77747.01,0.0,-0.97199,3e-05,3.03827]
[1779060998106,40.32,77744.85,0.0,-0.97205,3e-05,3.03216]
[1779060999113,40.32,77740.42,0.0,-0.9722,3e-05,3.01908]
[1779061000120,40.32,77737.57,0.0,-0.97229,3e-05,3.01092]
[1779061004148,40.33,77734.2,0.0,-0.97237,3e-05,3.00297]
[1779061005155,40.34,77732.53,0.0,-0.97242,3e-05,2.99847]
[1779061006162,40.34,77728.09,0.0,-0.97256,3e-05,2.98554]
[1779061007169,40.34,77724.27,0.0,-0.97268,3e-05,2.97455]
[1779061008176,40.34,77720.44,0.0,-0.9728,3e-05,2.96358]
[1779061010191,40.35,77722.06,0.0,-0.97273,3e-05,2.96983]
[1779061012205,40.35,77724.3,0.0,-0.97264,3e-05,2.97793]
[1779061013212,40.35,77731.61,0.0,-0.97239,3e-05,3.00085]
[1779061014219,40.36,77736.74,0.0,-0.97222,3e-05,3.01715]
[1779061018247,40.36,77741.46,0.0,-0.97203,3e-05,3.03397]
[1779061019254,40.37,77743.11,0.0,-0.97197,3e-05,3.03961]
[1779061020261,40.37,77745.12,0.0,-0.9719,3e-05,3.04637]
[1779061021268,40.37,77752.61,0.0,-0.97164,3e-05,3.0701]
[1779061022275,40.37,77757.88,0.0,-0.97145,3e-05,3.087]
[1779061024289,40.38,77760.85,0.0,-0.97134,3e-05,3.09723]
[1779061025297,40.38,77767.58,0.0,-0.9711,3e-05,3.11878]
[1779061026303,40.38,77775.91,0.0,-0.97081,3e-05,3.14544]
[1779061027311,40.38,77779.78,0.0,-0.97067,3e-05,3.15807]
[1779061028564,40.38,77779.78,0.0,-0.97067,3e-05,3.15807]
[1779061028597,40.38,77781.43,0.0,-0.9706,4e-05,3.16402]
[1779061029327,40.38,77788.25,0.0,-0.97036,4e-05,3.1857]
[1779061030333,40.38,77792.56,0.0,-0.97021,4e-05,3.19978]
[1779061031941,40.39,77787.02,0.0,-0.9704,4e-05,3.18272]
[1779061033354,40.39,77789.03,0.0,-0.97032,4e-05,3.18945]
[1779061035368,40.39,77791.05,0.0,-0.97024,4e-05,3.19651]
[1779061040403,40.39,77791.64,0.0,-0.97021,4e-05,3.19987]
[1779061044431,40.4,77790.09,0.0,-0.97025,4e-05,3.19607]
[1779061049467,40.4,77792.81,0.0,-0.97014,4e-05,3.2062]
[1779061050474,40.4,77795.17,0.0,-0.97005,4e-05,3.21404]
[1779061051481,40.41,77797.27,0.0,-0.97,4e-05,3.21725]
[1779061056516,40.41,77797.19,0.0,-0.96999,4e-05,3.21823]
[1779061061551,40.41,77797.22,0.0,-0.96998,4e-05,3.21956]
[1779061066586,40.42,77797.56,0.0,-0.96995,4e-05,3.22187]
[1779061071622,40.42,77797.58,0.0,-0.96994,4e-05,3.22339]
[1779061073636,40.43,77793.95,0.0,-0.97006,4e-05,3.21223]
[1779061074643,40.43,77791.95,0.0,-0.97013,4e-05,3.20609]
[1779061075650,40.43,77796.08,0.0,-0.96998,4e-05,3.21959]
[1779061076657,40.43,77798.21,0.0,-0.9699,4e-05,3.22668]
[1779061081694,40.43,77798.45,0.0,-0.96988,4e-05,3.22862]
[1779061085722,40.44,77794.59,0.0,-0.97,4e-05,3.21717]
[1779061087737,40.44,77792.85,0.0,-0.97006,4e-05,3.21211]
[1779061088744,40.44,77786.9,0.0,-0.97027,4e-05,3.19335]
[1779061089751,40.44,77778.64,0.0,-0.97056,4e-05,3.16738]
[1779061090758,40.44,77777.43,0.0,-0.97059,4e-05,3.16387]
[1779061091765,40.44,77773.91,0.0,-0.97071,3e-05,3.15307]
[1779061092560,40.44,77773.91,0.0,-0.97071,3e-05,3.15307]
[1779061092772,40.44,77765.53,0.0,-0.971,3e-05,3.12701]
[1779061093779,40.44,77750.19,0.0,-0.97152,3e-05,3.07948]
[1779061094786,40.45,77742.93,0.0,-0.97176,3e-05,3.05745]
[1779061095793,40.45,77738.83,0.0,-0.9719,3e-05,3.0453]
[1779061096800,40.45,77741.57,0.0,-0.9718,3e-05,3.05427]
[1779061097807,40.45,77745.42,0.0,-0.97166,3e-05,3.06668]
[1779061100829,40.46,77740.11,0.0,-0.97183,3e-05,3.05174]
[1779061101836,40.46,77737.81,0.0,-0.9719,3e-05,3.04517]
[1779061104857,40.46,77743.17,0.0,-0.9717,3e-05,3.06331]
[1779061105866,40.47,77751.8,0.0,-0.9714,3e-05,3.09059]
[1779061106871,40.47,77753.16,0.0,-0.97135,3e-05,3.09528]
[1779061108885,40.47,77755.24,0.0,-0.97127,3e-05,3.10266]
[1779061111906,40.48,77756.69,0.0,-0.97124,3e-05,3.10475]
[1779061116942,40.48,77756.92,0.0,-0.97121,3e-05,3.10755]
[1779061121977,40.49,77757.37,0.0,-0.97117,3e-05,3.11093]
[1779061127012,40.5,77756.23,0.0,-0.97119,3e-05,3.1093]
[1779061129026,40.5,77758.08,0.0,-0.97111,3e-05,3.11585]
[1779061134061,40.51,77757.93,0.0,-0.9711,3e-05,3.11723]
[1779061139096,40.51,77757.35,0.0,-0.9711,3e-05,3.11726]
[1779061140104,40.51,77753.64,0.0,-0.97122,3e-05,3.10604]
[1779061141110,40.52,77748.49,0.0,-0.97139,3e-05,3.09039]
[1779061144131,40.52,77746.37,0.0,-0.97145,3e-05,3.08507]
[1779061145138,40.52,77744.42,0.0,-0.97151,3e-05,3.07946]
[1779061146145,40.52,77741.96,0.0,-0.97159,3e-05,3.07228]
[1779061148159,40.53,77734.06,0.0,-0.97185,3e-05,3.04882]
[1779061149166,40.53,77732.53,0.0,-0.97189,3e-05,3.04461]
[1779061151180,40.53,77729.17,0.0,-0.972,3e-05,3.03458]
[1779061153194,40.53,77727.23,0.0,-0.97207,3e-05,3.02895]
[1779061159237,40.53,77727.37,0.0,-0.97205,3e-05,3.03034]
[1779061160244,40.53,77725.26,0.0,-0.97212,3e-05,3.02403]
[1779061161251,40.54,77719.22,0.0,-0.97232,3e-05,3.00575]
[1779061162262,40.54,77712.38,0.0,-0.97254,3e-05,2.98516]
[1779061163265,40.54,77704.38,0.0,-0.9728,3e-05,2.96121]
[1779061164272,40.54,77700.61,0.0,-0.97292,3e-05,2.95013]
[1779061165280,40.54,77694.32,0.0,-0.97313,3e-05,2.93156]
[1779061166286,40.54,77691.27,0.0,-0.97322,3e-05,2.92276]
[1779061168310,40.54,77696.22,0.0,-0.97305,3e-05,2.93822]
[1779061169317,40.54,77698.01,0.0,-0.97299,3e-05,2.94389]
[1779061169488,40.54,77698.01,0.0,-0.97299,3e-05,2.94389]
[1779061170324,40.54,77700.3,0.0,-0.97291,3e-05,2.95106]
[1779061175359,40.55,77699.41,0.0,-0.97296,3e-05,2.9462]
[1779061179387,40.55,77696.68,0.0,-0.97303,3e-05,2.93918]
[1779061180394,40.56,77695.29,0.0,-0.97308,3e-05,2.93532]
[1779061182408,40.56,77696.65,0.0,-0.97302,3e-05,2.94001]
[1779061183415,40.56,77698.49,0.0,-0.97296,3e-05,2.94583]
[1779061185429,40.56,77700.88,0.0,-0.97288,3e-05,2.9536]
[1779061186436,40.56,77703.18,0.0,-0.9728,3e-05,2.9608]
[1779061190464,40.57,77701.14,0.0,-0.97285,3e-05,2.95573]
[1779061195500,40.57,77701.52,0.0,-0.97283,3e-05,2.95825]
[1779061198521,40.57,77699.06,0.0,-0.9729,3e-05,2.95167]
[1779061199528,40.57,77697.31,0.0,-0.97295,3e-05,2.9467]
[1779061200535,40.58,77698.77,0.0,-0.9729,3e-05,2.95138]
[1779061205570,40.58,77699.51,0.0,-0.97286,3e-05,2.95503]
[1779061210605,40.59,77699.64,0.0,-0.97284,3e-05,2.95684]
[1779061212619,40.59,77698.21,0.0,-0.97288,3e-05,2.95311]
[1779061213626,40.59,77702.31,0.0,-0.97274,3e-05,2.96574]
[1779061215640,40.59,77699.61,0.0,-0.97283,3e-05,2.95817]
[1779061218665,40.59,77693.54,0.0,-0.97301,3e-05,2.9408]
[1779061222154,40.6,77693.77,0.0,-0.973,3e-05,2.9421]
[1779061222182,40.6,77693.77,0.0,-0.973,3e-05,2.9421]
[1779061222254,40.6,77672.99,0.0,-0.97366,3e-05,2.88094]
[1779061222747,40.6,77672.99,0.0,-0.97366,3e-05,2.88094]
[1779061222778,40.6,77658.86,0.0,-0.97411,3e-05,2.83946]
[1779061223702,40.6,77646.33,0.0,-0.9745,3e-05,2.80336]
[1779061224709,40.6,77639.62,0.0,-0.9747,3e-05,2.78437]
[1779061225448,40.6,77639.62,0.0,-0.9747,3e-05,2.78437]
[1779061225717,40.6,77629.94,0.0,-0.97499,3e-05,2.75705]
[1779061226743,40.6,77602.01,0.0,-0.97583,3e-05,2.67855]
[1779061227753,40.6,77498.08,0.0,-0.97875,3e-05,2.39936]
[1779061228893,40.6,77498.08,0.0,-0.97875,3e-05,2.39936]
[1779061228926,40.61,77435.52,0.0,-0.98036,2e-05,2.24264]
[1779061230345,40.73,77411.0,0.0,-0.98068,2e-05,2.21107]
[1779061231383,40.73,77411.0,0.0,-0.98068,2e-05,2.21107]
[1779061230812,40.73,77375.52,0.0,-0.98154,2e-05,2.12661]
[1779061232383,40.79,77307.42,0.0,-0.98298,2e-05,1.98171]
[1779061232797,40.79,77289.43,0.0,-0.98337,2e-05,1.9421]
[1779061234756,40.79,77289.43,0.0,-0.98337,2e-05,1.9421]
[1779061233807,40.84,77285.55,0.0,-0.98333,2e-05,1.94659]
[1779061234856,40.84,77297.03,0.0,-0.98308,2e-05,1.97181]
[1779061235832,40.9,77285.55,0.0,-0.9832,2e-05,1.95958]
[1779061236853,40.9,77263.6,0.0,-0.98367,2e-05,1.91188]
[1779061238000,40.96,77242.17,0.0,-0.98399,2e-05,1.87884]
[1779061239226,40.96,77242.17,0.0,-0.98399,2e-05,1.87884]
[1779061239333,40.96,77242.17,0.0,-0.98399,2e-05,1.87884]
[1779061239414,41.02,77253.23,0.0,-0.98363,2e-05,1.91519]
[1779061239874,41.02,77290.6,0.0,-0.98282,2e-05,1.99682]
[1779061241106,41.02,77290.6,0.0,-0.98282,2e-05,1.99682]
[1779061241162,41.14,77273.42,0.0,-0.98294,2e-05,1.98494]
[1779061241899,41.2,77257.91,0.0,-0.98315,2e-05,1.96389]
[1779061243262,41.2,77257.91,0.0,-0.98315,2e-05,1.96389]
[1779061243324,41.26,77253.03,0.0,-0.98312,2e-05,1.96616]
[1779061243886,41.26,77253.03,0.0,-0.98312,2e-05,1.96616]
[1779061243915,41.32,77223.69,0.0,-0.98362,2e-05,1.91564]
[1779061244941,41.38,77206.17,0.0,-0.98386,2e-05,1.89109]
[1779061245945,41.44,77213.51,0.0,-0.98358,2e-05,1.9193]
[1779061246600,41.44,77213.51,0.0,-0.98358,2e-05,1.9193]
[1779061247269,41.44,77213.51,0.0,-0.98358,2e-05,1.9193]
[1779061247314,41.5,77229.59,0.0,-0.98311,2e-05,1.96665]
[1779061247535,41.5,77229.59,0.0,-0.98311,2e-05,1.96665]
[1779061247967,41.56,77217.67,0.0,-0.98324,2e-05,1.95367]
[1779061248974,41.62,77221.05,0.0,-0.98304,2e-05,1.97378]
[1779061251319,41.68,77218.45,0.0,-0.98296,2e-05,1.98096]
[1779061251342,41.74,77209.55,0.0,-0.98303,2e-05,1.97446]
[1779061251746,41.74,77209.55,0.0,-0.98303,2e-05,1.97446]
[1779061252003,41.8,77198.05,0.0,-0.98314,2e-05,1.9624]
[1779061253008,41.85,77189.7,0.0,-0.9832,2e-05,1.95717]
[1779061254015,41.91,77207.79,0.0,-0.98268,2e-05,2.00911]
[1779061255336,41.91,77207.79,0.0,-0.98268,2e-05,2.00911]
[1779061255428,41.97,77222.8,0.0,-0.98222,2e-05,2.05511]
[1779061255609,41.97,77222.8,0.0,-0.98222,2e-05,2.05511]
[1779061256030,42.03,77220.72,0.0,-0.98213,2e-05,2.0635]
[1779061258044,42.1,77204.51,0.0,-0.98234,2e-05,2.04189]
[1779061259361,42.1,77204.51,0.0,-0.98234,2e-05,2.04189]
[1779061259387,42.16,77189.07,0.0,-0.98255,2e-05,2.0209]
[1779061259670,42.16,77189.07,0.0,-0.98255,2e-05,2.0209]
[1779061260058,42.22,77198.31,0.0,-0.98222,2e-05,2.05406]
[1779061261065,42.28,77204.63,0.0,-0.98195,2e-05,2.08103]
[1779061262081,42.28,77187.98,0.0,-0.9823,2e-05,2.04551]
[1779061263425,42.28,77187.98,0.0,-0.9823,2e-05,2.04551]
[1779061263094,42.34,77197.77,0.0,-0.98196,2e-05,2.08007]
[1779061263845,42.34,77197.77,0.0,-0.98196,2e-05,2.08007]
[1779061264100,42.4,77206.46,0.0,-0.98163,2e-05,2.11251]
[1779061265107,42.46,77200.24,0.0,-0.98163,2e-05,2.11161]
[1779061267542,42.53,77199.71,0.0,-0.9815,2e-05,2.1248]
[1779061267838,42.53,77199.71,0.0,-0.9815,2e-05,2.1248]
[1779061271150,42.55,77163.97,0.0,-0.98224,2e-05,2.05069]
[1779061271572,42.55,77163.97,0.0,-0.98224,2e-05,2.05069]
[1779061271944,42.55,77163.97,0.0,-0.98224,2e-05,2.05069]
[1779061272157,42.56,77163.25,0.0,-0.98225,2e-05,2.05041]
[1779061274171,42.62,77176.03,0.0,-0.98182,2e-05,2.09274]
[1779061275728,42.68,77176.13,0.0,-0.98169,2e-05,2.10591]
[1779061276382,42.68,77176.13,0.0,-0.98169,2e-05,2.10591]
[1779061277201,42.75,77188.25,0.0,-0.98126,2e-05,2.14742]
[1779061278206,42.75,77175.92,0.0,-0.98153,2e-05,2.121]
[1779061279213,42.76,77167.38,0.0,-0.98171,2e-05,2.10327]
[1779061280223,42.76,77168.87,0.0,-0.98167,2e-05,2.10742]
[1779061282238,42.77,77179.73,0.0,-0.98141,2e-05,2.13331]
[1779061283245,42.8,77164.24,0.0,-0.98168,2e-05,2.10649]
[1779061284175,42.8,77164.24,0.0,-0.98168,2e-05,2.10649]
[1779061284456,42.8,77164.24,0.0,-0.98168,2e-05,2.10649]
[1779061284258,42.84,77137.27,0.0,-0.98219,2e-05,2.05531]
[1779061285274,42.85,77129.88,0.0,-0.98234,2e-05,2.04017]
[1779061286277,42.85,77140.22,0.0,-0.98211,2e-05,2.0636]
[1779061287284,42.86,77145.39,0.0,-0.98198,2e-05,2.07581]
[1779061288172,42.86,77145.39,0.0,-0.98198,2e-05,2.07581]
[1779061288504,42.86,77145.39,0.0,-0.98198,2e-05,2.07581]
[1779061288511,42.86,77130.87,0.0,-0.98229,2e-05,2.04501]
[1779061289298,42.86,77110.68,0.0,-0.98272,2e-05,2.0025]
[1779061290316,42.91,77106.04,0.0,-0.98272,2e-05,2.00247]
[1779061291327,42.96,77097.82,0.0,-0.98282,2e-05,1.99187]
[1779061292198,42.96,77097.82,0.0,-0.98282,2e-05,1.99187]
[1779061292551,42.96,77097.82,0.0,-0.98282,2e-05,1.99187]
[1779061292329,43.0,77085.88,0.0,-0.98297,2e-05,1.97655]
[1779061293336,43.05,77064.96,0.0,-0.9833,2e-05,1.94294]
[1779061294343,43.1,77060.32,0.0,-0.98329,2e-05,1.94397]
[1779061295371,43.16,77074.11,0.0,-0.9829,2e-05,1.98346]
[1779061296216,43.16,77074.11,0.0,-0.9829,2e-05,1.98346]
[1779061296368,43.21,77066.25,0.0,-0.98295,2e-05,1.97744]
[1779061297017,43.21,77066.25,0.0,-0.98295,2e-05,1.97744]
[1779061297375,43.25,77046.09,0.0,-0.98327,2e-05,1.94515]
[1779061298384,43.25,77023.52,0.0,-0.98373,2e-05,1.89887]
[1779061299409,43.36,77003.87,0.0,-0.98391,2e-05,1.88017]
[1779061300576,43.36,77003.87,0.0,-0.98391,2e-05,1.88017]
[1779061301020,43.36,77003.87,0.0,-0.98391,2e-05,1.88017]
[1779061300409,43.36,76975.9,0.0,-0.98446,2e-05,1.82456]
[1779061301412,43.41,76964.95,0.0,-0.98456,2e-05,1.81435]
[1779061302419,43.47,76968.69,0.0,-0.98437,2e-05,1.83342]
[1779061303427,43.53,76975.4,0.0,-0.98412,2e-05,1.85848]
[1779061304562,43.53,76975.4,0.0,-0.98412,2e-05,1.85848]
[1779061304439,43.59,76967.85,0.0,-0.98415,2e-05,1.85534]
[1779061305013,43.59,76967.85,0.0,-0.98415,2e-05,1.85534]
[1779061305447,43.59,76955.43,0.0,-0.98439,2e-05,1.83087]
[1779061307455,43.65,76939.29,0.0,-0.98459,2e-05,1.81106]
[1779061308464,43.71,76915.56,0.0,-0.98492,2e-05,1.77693]
[1779061308756,43.71,76915.56,0.0,-0.98492,2e-05,1.77693]
[1779061309073,43.71,76915.56,0.0,-0.98492,2e-05,1.77693]
[1779061309470,43.77,76910.22,0.0,-0.98491,2e-05,1.77822]
[1779061310477,43.83,76932.52,0.0,-0.98437,2e-05,1.83283]
[1779061311484,43.89,76947.28,0.0,-0.98397,2e-05,1.8736]
[1779061312498,44.01,76940.62,0.0,-0.98386,2e-05,1.88398]
[1779061312850,44.01,76940.62,0.0,-0.98386,2e-05,1.88398]
[1779061313503,44.07,76927.06,0.0,-0.98401,2e-05,1.86892]
[1779061313932,44.07,76927.06,0.0,-0.98401,2e-05,1.86892]
[1779061314536,44.07,76908.03,0.0,-0.98437,2e-05,1.83169]
[1779061315533,44.13,76889.44,0.0,-0.98461,2e-05,1.80737]
[1779061316541,44.19,76836.61,0.0,-0.98547,2e-05,1.71935]
[1779061317561,44.25,76808.77,0.0,-0.98585,2e-05,1.67961]
[1779061317856,44.25,76808.77,0.0,-0.98585,2e-05,1.67961]
[1779061318144,44.25,76808.77,0.0,-0.98585,2e-05,1.67961]
[1779061318562,44.3,76770.0,0.0,-0.98641,2e-05,1.62142]
[1779061319579,44.36,76767.26,0.0,-0.98635,2e-05,1.62735]
[1779061320739,44.42,76818.55,0.0,-0.98535,2e-05,1.73062]
[1779061321644,44.42,76866.25,0.0,-0.98448,2e-05,1.82029]
[1779061322880,44.42,76866.25,0.0,-0.98448,2e-05,1.82029]
[1779061323443,44.42,76866.25,0.0,-0.98448,2e-05,1.82029]
[1779061323509,44.6,76886.23,0.0,-0.98375,2e-05,1.89382]
[1779061324670,44.66,76855.21,0.0,-0.98423,2e-05,1.84497]
[1779061325676,44.72,76842.78,0.0,-0.98435,2e-05,1.83255]
[1779061327051,44.72,76842.78,0.0,-0.98435,2e-05,1.83255]
[1779061327240,44.72,76842.78,0.0,-0.98435,2e-05,1.83255]
[1779061327340,44.84,76817.13,0.0,-0.9846,2e-05,1.8065]
[1779061327707,44.84,76803.88,0.0,-0.98485,2e-05,1.78161]
[1779061328718,44.9,76805.57,0.0,-0.98471,2e-05,1.796]
[1779061329725,44.96,76817.25,0.0,-0.98438,2e-05,1.82939]
[1779061331061,44.96,76817.25,0.0,-0.98438,2e-05,1.82939]
[1779061331292,44.96,76817.25,0.0,-0.98438,2e-05,1.82939]
[1779061331746,45.08,76839.93,0.0,-0.98372,2e-05,1.89601]
[1779061332750,45.14,76872.85,0.0,-0.98295,2e-05,1.9729]
[1779061333757,45.2,76883.67,0.0,-0.98261,2e-05,2.00663]
[1779061335094,45.2,76883.67,0.0,-0.98261,2e-05,2.00663]
[1779061335183,45.21,76887.01,0.0,-0.98252,2e-05,2.01584]
[1779061335825,45.21,76887.01,0.0,-0.98252,2e-05,2.01584]
[1779061335919,45.21,76898.64,0.0,-0.98228,2e-05,2.03967]
[1779061336791,45.21,76897.67,0.0,-0.98229,2e-05,2.03889]
[1779061337796,45.22,76914.52,0.0,-0.98192,2e-05,2.07501]
[1779061339595,45.22,76914.52,0.0,-0.98192,2e-05,2.07501]
[1779061338803,45.23,76914.25,0.0,-0.98192,2e-05,2.07567]
[1779061340513,45.23,76914.25,0.0,-0.98192,2e-05,2.07567]
[1779061340517,45.24,76901.25,0.0,-0.98216,2e-05,2.05112]
[1779061341834,45.24,76909.37,0.0,-0.98198,2e-05,2.06917]
[1779061342841,45.25,76920.6,0.0,-0.98173,2e-05,2.09386]
[1779061344426,45.25,76920.6,0.0,-0.98173,2e-05,2.09386]
[1779061344510,45.32,76926.65,0.0,-0.98147,2e-05,2.12001]
[1779061344752,45.32,76926.65,0.0,-0.98147,2e-05,2.12001]
[1779061344856,45.32,76935.84,0.0,-0.98127,2e-05,2.13953]
[1779061345871,45.32,76946.32,0.0,-0.98103,2e-05,2.16312]
[1779061346877,45.33,76954.23,0.0,-0.98084,2e-05,2.18131]
[1779061348549,45.33,76954.23,0.0,-0.98084,2e-05,2.18131]
[1779061348598,45.34,76944.09,0.0,-0.98104,2e-05,2.16162]
[1779061348898,45.34,76956.09,0.0,-0.98078,2e-05,2.18749]
[1779061349899,45.34,76962.02,0.0,-0.98064,2e-05,2.20146]
[1779061350893,45.34,76962.02,0.0,-0.98064,2e-05,2.20146]
[1779061350910,45.35,76969.71,0.0,-0.98045,2e-05,2.21929]
[1779061352921,45.4,76984.9,0.0,-0.98002,2e-05,2.26081]
[1779061353929,45.44,76996.2,0.0,-0.97966,2e-05,2.29573]
[1779061354784,45.44,76996.2,0.0,-0.97966,2e-05,2.29573]
[1779061354935,45.45,77019.46,0.0,-0.97911,2e-05,2.34923]
[1779061355674,45.45,77019.46,0.0,-0.97911,2e-05,2.34923]
[1779061355948,45.49,77035.85,0.0,-0.97863,2e-05,2.39533]
[1779061356952,45.52,77042.6,0.0,-0.97839,2e-05,2.41838]
[1779061357957,45.52,77042.6,0.0,-0.97839,2e-05,2.41838]
[1779061358058,45.58,77051.8,0.0,-0.97803,2e-05,2.45268]
[1779061359568,45.58,77051.8,0.0,-0.97803,2e-05,2.45268]
[1779061359579,45.6,77054.9,0.0,-0.97789,2e-05,2.46564]
[1779061360239,45.6,77054.9,0.0,-0.97789,2e-05,2.46564]
[1779061360331,45.61,77046.89,0.0,-0.97808,2e-05,2.44734]
[1779061361628,45.61,77046.89,0.0,-0.97808,2e-05,2.44734]
[1779061360994,45.61,77024.04,0.0,-0.97863,2e-05,2.39421]
[1779061361772,45.61,77024.04,0.0,-0.97863,2e-05,2.39421]
[1779061362016,45.63,77024.37,0.0,-0.97857,2e-05,2.40051]
[1779061363016,45.64,77019.36,0.0,-0.97868,2e-05,2.3896]
[1779061363818,45.64,77019.36,0.0,-0.97868,2e-05,2.3896]
[1779061364216,45.64,77019.36,0.0,-0.97868,2e-05,2.3896]
[1779061364229,45.69,77012.11,0.0,-0.97872,2e-05,2.3853]
[1779061365033,45.69,77002.13,0.0,-0.97896,2e-05,2.36247]
[1779061366037,45.69,76993.84,0.0,-0.97915,2e-05,2.34426]
[1779061367276,45.69,76993.84,0.0,-0.97915,2e-05,2.34426]
[1779061367301,45.73,76999.72,0.0,-0.97893,2e-05,2.36509]
[1779061367738,45.73,76999.72,0.0,-0.97893,2e-05,2.36509]
[1779061367863,45.73,76999.72,0.0,-0.97893,2e-05,2.36509]
[1779061368054,45.73,77006.88,0.0,-0.97876,2e-05,2.38146]
[1779061369864,45.76,77005.46,0.0,-0.97873,2e-05,2.38468]
[1779061370073,45.79,77016.88,0.0,-0.97839,2e-05,2.41701]
[1779061371075,45.83,77046.34,0.0,-0.97757,2e-05,2.49522]
[1779061372336,45.83,77046.34,0.0,-0.97757,2e-05,2.49522]
[1779061372464,45.83,77046.34,0.0,-0.97757,2e-05,2.49522]
[1779061372509,45.89,77050.48,0.0,-0.97733,3e-05,2.51761]
[1779061373599,45.89,77050.48,0.0,-0.97733,3e-05,2.51761]
[1779061373655,45.89,77038.65,0.0,-0.97762,2e-05,2.48992]
[1779061373789,45.89,77038.65,0.0,-0.97762,2e-05,2.48992]
[1779061374099,45.89,77041.96,0.0,-0.97754,2e-05,2.49775]
[1779061375110,45.9,77060.21,0.0,-0.97704,3e-05,2.54522]
[1779061376117,45.93,77071.53,0.0,-0.97668,3e-05,2.57909]
[1779061377385,45.93,77071.53,0.0,-0.97668,3e-05,2.57909]
[1779061377465,45.93,77071.53,0.0,-0.97668,3e-05,2.57909]
[1779061377637,45.93,77071.53,0.0,-0.97668,3e-05,2.57909]
[1779061377654,45.94,77082.37,0.0,-0.97638,3e-05,2.60773]
[1779061378123,45.94,77082.37,0.0,-0.97638,3e-05,2.60773]
[1779061378137,45.94,77094.17,0.0,-0.97607,3e-05,2.63664]
[1779061379144,45.97,77116.48,0.0,-0.97541,3e-05,2.69824]
[1779061380151,45.97,77121.95,0.0,-0.97526,3e-05,2.71195]
[1779061381160,45.97,77094.64,0.0,-0.97599,3e-05,2.64404]
[1779061381829,45.97,77094.64,0.0,-0.97599,3e-05,2.64404]
[1779061382167,45.97,77072.43,0.0,-0.97657,3e-05,2.58971]
[1779061382822,45.97,77072.43,0.0,-0.97657,3e-05,2.58971]
[1779061383173,45.99,77070.96,0.0,-0.97655,3e-05,2.59131]
[1779061384180,46.01,77075.32,0.0,-0.97641,3e-05,2.60488]
[1779061385187,46.01,77070.05,0.0,-0.97654,3e-05,2.59208]
[1779061386723,46.01,77060.69,0.0,-0.97678,3e-05,2.56967]
[1779061387057,46.01,77060.69,0.0,-0.97678,3e-05,2.56967]
[1779061387617,46.01,77060.69,0.0,-0.97678,3e-05,2.56967]
[1779061387689,46.01,77060.69,0.0,-0.97678,3e-05,2.56967]
[1779061387209,46.02,77082.81,0.0,-0.97619,3e-05,2.62537]
[1779061388215,46.02,77084.83,0.0,-0.97613,3e-05,2.63042]
[1779061389222,46.02,77078.33,0.0,-0.9763,3e-05,2.6146]
[1779061390748,46.02,77080.16,0.0,-0.97625,3e-05,2.61918]
[1779061391237,46.02,77089.57,0.0,-0.97601,3e-05,2.64236]
[1779061392243,46.02,77108.16,0.0,-0.97551,3e-05,2.68845]
[1779061393250,46.02,77112.26,0.0,-0.97541,3e-05,2.69866]
[1779061394257,46.02,77100.14,0.0,-0.97573,3e-05,2.66846]
[1779061395264,46.02,77094.33,0.0,-0.97588,3e-05,2.6541]
[1779061396271,46.02,77089.41,0.0,-0.97601,3e-05,2.642]
[1779061397278,46.02,77093.07,0.0,-0.97591,3e-05,2.65106]
[1779061398285,46.02,77099.87,0.0,-0.97573,3e-05,2.6679]
[1779061399292,46.02,77091.66,0.0,-0.97595,3e-05,2.64762]
[1779061400299,46.02,77088.38,0.0,-0.97604,3e-05,2.63958]
[1779061401306,46.02,77092.63,0.0,-0.97592,3e-05,2.65043]
[1779061402324,46.02,77087.51,0.0,-0.97605,3e-05,2.6382]
[1779061402927,46.02,77087.51,0.0,-0.97605,3e-05,2.6382]
[1779061403321,46.02,77080.38,0.0,-0.97623,3e-05,2.62111]
[1779061404327,46.03,77074.1,0.0,-0.97639,3e-05,2.60594]
[1779061405334,46.03,77073.19,0.0,-0.97642,3e-05,2.60391]
[1779061405869,46.03,77073.19,0.0,-0.97642,3e-05,2.60391]
[1779061405921,46.03,77073.19,0.0,-0.97642,3e-05,2.60391]
[1779061406341,46.03,77066.5,0.0,-0.97659,3e-05,2.58785]
[1779061406788,46.03,77066.5,0.0,-0.97659,3e-05,2.58785]
[1779061407348,46.03,77075.9,0.0,-0.97634,3e-05,2.61092]
[1779061408355,46.03,77086.65,0.0,-0.97606,3e-05,2.63741]
[1779061409362,46.03,77090.44,0.0,-0.97596,3e-05,2.64688]
[1779061410369,46.03,77099.53,0.0,-0.97572,3e-05,2.66946]
[1779061410995,46.03,77099.53,0.0,-0.97572,3e-05,2.66946]
[1779061411376,46.03,77120.01,0.0,-0.9752,3e-05,2.71722]
[1779061412383,46.03,77131.03,0.0,-0.9749,3e-05,2.74501]
[1779061413390,46.03,77142.73,0.0,-0.97458,3e-05,2.77469]
[1779061414397,46.03,77148.6,0.0,-0.97442,3e-05,2.78961]
[1779061414768,46.03,77148.6,0.0,-0.97442,3e-05,2.78961]
[1779061415404,46.03,77154.22,0.0,-0.97427,3e-05,2.80391]
[1779061416411,46.03,77156.88,0.0,-0.97419,3e-05,2.81062]
[1779061416820,46.03,77156.88,0.0,-0.97419,3e-05,2.81062]
[1779061417418,46.03,77144.28,0.0,-0.97454,3e-05,2.77817]
[1779061417897,46.03,77144.28,0.0,-0.97454,3e-05,2.77817]
[1779061418425,46.03,77136.59,0.0,-0.97476,3e-05,2.75849]
[1779061419432,46.03,77130.23,0.0,-0.97494,3e-05,2.74179]
[1779061420439,46.03,77126.45,0.0,-0.97504,3e-05,2.73221]
[1779061421471,46.03,77126.45,0.0,-0.97504,3e-05,2.73221]
[1779061421570,46.03,77132.49,0.0,-0.97487,3e-05,2.74746]
[1779061421784,46.03,77132.49,0.0,-0.97487,3e-05,2.74746]
[1779061422453,46.03,77138.44,0.0,-0.97471,3e-05,2.76253]
[1779061423462,46.02,77144.09,0.0,-0.97456,3e-05,2.77686]
[1779061424576,46.02,77144.09,0.0,-0.97456,3e-05,2.77686]
[1779061424588,46.02,77156.67,0.0,-0.97421,3e-05,2.80902]
[1779061425485,46.02,77158.56,0.0,-0.97416,3e-05,2.81375]
[1779061426519,46.02,77158.56,0.0,-0.97416,3e-05,2.81375]
[1779061426576,46.02,77158.56,0.0,-0.97416,3e-05,2.81375]
[1779061426612,46.02,77154.94,0.0,-0.97426,3e-05,2.80428]
[1779061428435,46.02,77156.44,0.0,-0.97422,3e-05,2.80801]
[1779061428512,46.02,77155.58,0.0,-0.97425,3e-05,2.80566]
[1779061429519,46.02,77163.23,0.0,-0.97404,3e-05,2.82525]
[1779061430050,46.02,77163.23,0.0,-0.97404,3e-05,2.82525]
[1779061430526,46.02,77161.8,0.0,-0.97408,3e-05,2.82139]
[1779061431712,46.02,77161.8,0.0,-0.97408,3e-05,2.82139]
[1779061431533,46.02,77152.22,0.0,-0.97435,3e-05,2.79658]
[1779061431870,46.02,77152.22,0.0,-0.97435,3e-05,2.79658]
[1779061432540,46.02,77135.92,0.0,-0.9748,3e-05,2.75487]
[1779061433548,46.02,77124.38,0.0,-0.97511,3e-05,2.72566]
[1779061433908,46.02,77124.38,0.0,-0.97511,3e-05,2.72566]
[1779061434555,46.02,77120.8,0.0,-0.97521,3e-05,2.71666]
[1779061435010,46.02,77120.8,0.0,-0.97521,3e-05,2.71666]
[1779061435562,46.02,77105.9,0.0,-0.9756,3e-05,2.67945]
[1779061436755,46.02,77105.9,0.0,-0.9756,3e-05,2.67945]
[1779061436569,46.02,77097.95,0.0,-0.97581,3e-05,2.65982]
[1779061436849,46.02,77097.95,0.0,-0.97581,3e-05,2.65982]
[1779061437576,46.02,77103.19,0.0,-0.97567,3e-05,2.67292]
[1779061438583,46.02,77108.11,0.0,-0.97554,3e-05,2.68526]
[1779061438887,46.02,77108.11,0.0,-0.97554,3e-05,2.68526]
[1779061439590,46.02,77111.07,0.0,-0.97546,3e-05,2.69272]
[1779061441395,46.02,77112.65,0.0,-0.97542,3e-05,2.69674]
[1779061441604,46.02,77121.9,0.0,-0.97517,3e-05,2.71999]
[1779061442306,46.02,77121.9,0.0,-0.97517,3e-05,2.71999]
[1779061442684,46.02,77121.9,0.0,-0.97517,3e-05,2.71999]
[1779061442705,46.02,77134.58,0.0,-0.97483,3e-05,2.75203]
[1779061443628,46.02,77136.47,0.0,-0.97477,3e-05,2.7568]
[1779061444636,46.02,77145.39,0.0,-0.97453,3e-05,2.77949]
[1779061445295,46.02,77145.39,0.0,-0.97453,3e-05,2.77949]
[1779061445642,46.02,77166.38,0.0,-0.97395,3e-05,2.83341]
[1779061446649,46.02,77166.23,0.0,-0.97395,3e-05,2.83287]
[1779061447338,46.02,77166.23,0.0,-0.97395,3e-05,2.83287]
[1779061447529,46.02,77166.23,0.0,-0.97395,3e-05,2.83287]
[1779061447656,46.02,77169.74,0.0,-0.97386,3e-05,2.84182]
[1779061449670,46.02,77164.25,0.0,-0.97401,3e-05,2.82727]
[1779061451317,46.02,77165.91,0.0,-0.97397,3e-05,2.83143]
[1779061451684,46.02,77168.37,0.0,-0.9739,3e-05,2.83765]
[1779061452691,46.02,77185.94,0.0,-0.9734,3e-05,2.88331]
[1779061453322,46.02,77185.94,0.0,-0.9734,3e-05,2.88331]
[1779061453698,46.02,77192.62,0.0,-0.97322,3e-05,2.90063]
[1779061454705,46.01,77196.19,0.0,-0.97312,3e-05,2.90978]
[1779061455312,46.01,77196.19,0.0,-0.97312,3e-05,2.90978]
[1779061457459,46.01,77197.25,0.0,-0.97309,3e-05,2.912]
[1779061457726,46.01,77191.55,0.0,-0.97326,3e-05,2.89668]
[1779061458733,46.0,77178.9,0.0,-0.97365,3e-05,2.86094]
[1779061459740,46.0,77171.17,0.0,-0.97387,3e-05,2.84062]
[1779061460747,46.0,77161.79,0.0,-0.97413,3e-05,2.81618]
[1779061461295,46.0,77161.79,0.0,-0.97413,3e-05,2.81618]
[1779061461754,45.99,77166.38,0.0,-0.97402,3e-05,2.82677]
[1779061462764,45.99,77189.79,0.0,-0.97335,3e-05,2.8881]
[1779061463771,46.0,77198.05,0.0,-0.97311,3e-05,2.91004]
[1779061464778,46.0,77200.66,0.0,-0.97304,3e-05,2.91709]
[1779061465785,46.0,77196.26,0.0,-0.97316,3e-05,2.9056]
[1779061466384,46.0,77196.26,0.0,-0.97316,3e-05,2.9056]
[1779061466793,46.0,77193.02,0.0,-0.97325,3e-05,2.89721]
[1779061467700,46.0,77193.02,0.0,-0.97325,3e-05,2.89721]
[1779061467808,46.0,77243.56,0.0,-0.97177,3e-05,3.03272]
[1779061468344,46.0,77243.56,0.0,-0.97177,3e-05,3.03272]
[1779061468812,46.01,77273.15,0.0,-0.97084,3e-05,3.11702]
[1779061469661,46.01,77273.15,0.0,-0.97084,3e-05,3.11702]
[1779061469764,46.0,77273.15,0.0,-0.97086,3e-05,3.11512]
[1779061470006,46.0,77273.15,0.0,-0.97086,3e-05,3.11512]
[1779061470330,46.0,77273.15,0.0,-0.97086,3e-05,3.11512]
[1779061470369,45.98,77283.85,0.0,-0.9706,3e-05,3.13819]
[1779061471036,45.98,77283.85,0.0,-0.9706,3e-05,3.13819]
[1779061471113,45.98,77291.1,0.0,-0.97041,3e-05,3.15471]
[1779061471833,45.95,77286.23,0.0,-0.97064,3e-05,3.13417]
[1779061473076,45.95,77286.23,0.0,-0.97064,3e-05,3.13417]
[1779061473162,45.92,77266.51,0.0,-0.97132,3e-05,3.07304]
[1779061474212,45.92,77266.51,0.0,-0.97132,3e-05,3.07304]
[1779061474227,45.9,77247.01,0.0,-0.97197,3e-05,3.01435]
[1779061475516,45.9,77247.01,0.0,-0.97197,3e-05,3.01435]
[1779061475555,45.9,77207.45,0.0,-0.97313,3e-05,2.90827]
[1779061475841,45.9,77207.45,0.0,-0.97313,3e-05,2.90827]
[1779061475866,45.9,77191.42,0.0,-0.97359,3e-05,2.86607]
[1779061476873,45.9,77183.99,0.0,-0.9738,3e-05,2.84648]
[1779061477834,45.9,77183.99,0.0,-0.9738,3e-05,2.84648]
[1779061477880,45.9,77180.74,0.0,-0.9739,3e-05,2.83787]
[1779061478887,45.9,77168.14,0.0,-0.97425,3e-05,2.80512]
[1779061479894,45.9,77158.2,0.0,-0.97453,3e-05,2.7795]
[1779061480901,45.9,77157.96,0.0,-0.97453,3e-05,2.77885]
[1779061482915,45.9,77155.4,0.0,-0.97461,3e-05,2.77224]
[1779061483922,45.9,77161.25,0.0,-0.97444,3e-05,2.7872]
[1779061484929,45.9,77164.02,0.0,-0.97437,3e-05,2.79426]
[1779061489966,45.89,77174.9,0.0,-0.97407,3e-05,2.82202]
[1779061490972,45.89,77179.05,0.0,-0.97395,3e-05,2.83267]
[1779061496008,45.89,77176.9,0.0,-0.97402,3e-05,2.82642]
[1779061497015,45.89,77180.14,0.0,-0.97393,3e-05,2.83471]
[1779061498022,45.89,77195.69,0.0,-0.9735,3e-05,2.87398]
[1779061499029,45.88,77199.41,0.0,-0.9734,3e-05,2.88355]
[1779061501044,45.88,77204.74,0.0,-0.97325,3e-05,2.89715]
[1779061502053,45.88,77198.91,0.0,-0.97342,3e-05,2.88154]
[1779061504810,45.88,77197.72,0.0,-0.97346,3e-05,2.8782]
[1779061504825,45.88,77184.68,0.0,-0.97383,3e-05,2.84371]
[1779061505086,45.88,77161.55,0.0,-0.97448,3e-05,2.78392]
[1779061506093,45.88,77151.55,0.0,-0.97476,3e-05,2.7583]
[1779061507470,45.88,77151.55,0.0,-0.97476,3e-05,2.7583]
[1779061507683,45.88,77151.55,0.0,-0.97476,3e-05,2.7583]
[1779061507750,45.88,77143.96,0.0,-0.97496,3e-05,2.73902]
[1779061508643,45.88,77143.96,0.0,-0.97496,3e-05,2.73902]
[1779061508649,45.88,77132.74,0.0,-0.97527,3e-05,2.71075]
[1779061509294,45.88,77135.95,0.0,-0.97518,3e-05,2.71884]
[1779061510811,45.88,77135.95,0.0,-0.97518,3e-05,2.71884]
[1779061510852,45.88,77155.41,0.0,-0.97465,3e-05,2.76832]
[1779061511131,45.88,77160.97,0.0,-0.97449,3e-05,2.78254]
[1779061512138,45.88,77156.93,0.0,-0.97461,3e-05,2.77216]
[1779061513146,45.88,77153.81,0.0,-0.97469,3e-05,2.76414]
[1779061514152,45.88,77148.02,0.0,-0.97485,3e-05,2.74935]
[1779061515285,45.88,77148.02,0.0,-0.97485,3e-05,2.74935]
[1779061515334,45.88,77140.35,0.0,-0.97506,3e-05,2.72988]
[1779061516166,45.88,77136.32,0.0,-0.97517,3e-05,2.7197]
[1779061517173,45.88,77139.11,0.0,-0.97509,3e-05,2.72678]
[1779061518180,45.88,77149.75,0.0,-0.9748,3e-05,2.7538]
[1779061519187,45.88,77163.12,0.0,-0.97444,3e-05,2.78801]
[1779061520201,45.88,77171.08,0.0,-0.97421,3e-05,2.80849]
[1779061521207,45.88,77186.12,0.0,-0.97379,3e-05,2.84786]
[1779061522214,45.88,77185.48,0.0,-0.9738,3e-05,2.84651]
[1779061523224,45.88,77184.01,0.0,-0.97384,3e-05,2.84294]
[1779061524305,45.88,77184.01,0.0,-0.97384,3e-05,2.84294]
[1779061524384,45.89,77180.13,0.0,-0.97394,3e-05,2.83336]
[1779061525237,45.89,77173.54,0.0,-0.97413,3e-05,2.81628]
[1779061526319,45.89,77173.54,0.0,-0.97413,3e-05,2.81628]
[1779061526408,45.89,77174.77,0.0,-0.97409,3e-05,2.82005]
[1779061527254,45.89,77182.19,0.0,-0.97388,3e-05,2.83931]
[1779061528437,45.89,77182.19,0.0,-0.97388,3e-05,2.83931]
[1779061528451,45.89,77188.51,0.0,-0.9737,3e-05,2.85636]
[1779061529268,45.89,77207.46,0.0,-0.97315,3e-05,2.90618]
[1779061530276,45.89,77215.13,0.0,-0.97293,3e-05,2.92677]
[1779061531273,45.89,77215.13,0.0,-0.97293,3e-05,2.92677]
[1779061531341,45.9,77217.94,0.0,-0.97286,3e-05,2.93207]
[1779061533296,45.9,77194.19,0.0,-0.97355,3e-05,2.86944]
[1779061534303,45.9,77179.88,0.0,-0.97394,3e-05,2.83346]
[1779061535310,45.9,77175.2,0.0,-0.97407,3e-05,2.82112]
[1779061536291,45.9,77175.2,0.0,-0.97407,3e-05,2.82112]
[1779061536465,45.9,77159.25,0.0,-0.97451,3e-05,2.7799]
[1779061537324,45.9,77150.6,0.0,-0.97475,3e-05,2.75768]
[1779061538325,45.9,77150.6,0.0,-0.97475,3e-05,2.75768]
[1779061538357,45.9,77144.57,0.0,-0.97492,3e-05,2.74229]
[1779061540345,45.9,77148.97,0.0,-0.9748,3e-05,2.75347]
[1779061541352,45.9,77155.36,0.0,-0.97462,3e-05,2.76978]
[1779061542321,45.9,77155.36,0.0,-0.97462,3e-05,2.76978]
[1779061542359,45.9,77157.67,0.0,-0.97456,3e-05,2.77564]
[1779061543368,45.9,77147.25,0.0,-0.97485,3e-05,2.74907]
[1779061544373,45.9,77129.41,0.0,-0.97533,3e-05,2.70397]
[1779061545380,45.9,77117.83,0.0,-0.97564,3e-05,2.67508]
[1779061547402,45.9,77118.0,0.0,-0.97564,3e-05,2.6755]
[1779061547403,45.9,77118.58,0.0,-0.97562,3e-05,2.67718]
[1779061548131,45.9,77118.58,0.0,-0.97562,3e-05,2.67718]
[1779061548402,45.9,77118.91,0.0,-0.97561,3e-05,2.67812]
[1779061549409,45.9,77115.08,0.0,-0.97571,3e-05,2.6687]
[1779061551827,45.9,77114.21,0.0,-0.97573,3e-05,2.66666]
[1779061552432,45.9,77115.24,0.0,-0.9757,3e-05,2.66948]
[1779061554446,45.91,77121.09,0.0,-0.97554,3e-05,2.68471]
[1779061556460,45.91,77116.28,0.0,-0.97566,3e-05,2.67375]
[1779061557336,45.91,77116.28,0.0,-0.97566,3e-05,2.67375]
[1779061557467,45.91,77113.72,0.0,-0.97572,3e-05,2.66791]
[1779061558474,45.92,77109.13,0.0,-0.97583,3e-05,2.65706]
[1779061561198,45.92,77107.05,0.0,-0.97588,3e-05,2.65301]
[1779061561499,45.92,77116.18,0.0,-0.97563,3e-05,2.67624]
[1779061562506,45.93,77136.64,0.0,-0.97507,3e-05,2.72806]
[1779061563333,45.93,77136.64,0.0,-0.97507,3e-05,2.72806]
[1779061563513,45.93,77154.51,0.0,-0.97458,3e-05,2.7739]
[1779061564520,45.93,77159.27,0.0,-0.97444,3e-05,2.78644]
[1779061565316,45.93,77159.27,0.0,-0.97444,3e-05,2.78644]
[1779061565527,45.93,77158.86,0.0,-0.97445,3e-05,2.78573]
[1779061567545,45.93,77165.06,0.0,-0.97427,3e-05,2.80233]
[1779061569325,45.94,77166.65,0.0,-0.97422,3e-05,2.80674]
[1779061569558,45.94,77175.89,0.0,-0.97396,3e-05,2.83094]
[1779061570565,45.94,77191.07,0.0,-0.97353,3e-05,2.87078]
[1779061571572,45.94,77202.0,0.0,-0.97321,3e-05,2.89972]
[1779061572579,45.94,77204.01,0.0,-0.97315,3e-05,2.90518]
[1779061573818,45.94,77204.01,0.0,-0.97315,3e-05,2.90518]
[1779061573867,45.94,77187.84,0.0,-0.97362,3e-05,2.86281]
[1779061574593,45.93,77164.2,0.0,-0.9743,3e-05,2.79935]
[1779061575600,45.93,77150.48,0.0,-0.97468,3e-05,2.7641]
[1779061576607,45.93,77150.46,0.0,-0.97469,3e-05,2.76401]
[1779061577522,45.93,77150.46,0.0,-0.97469,3e-05,2.76401]
[1779061577614,45.93,77148.74,0.0,-0.97473,3e-05,2.75959]
[1779061578622,45.93,77156.26,0.0,-0.97453,3e-05,2.77875]
[1779061579579,45.93,77156.26,0.0,-0.97453,3e-05,2.77875]
[1779061579629,45.93,77161.1,0.0,-0.97439,3e-05,2.79109]
[1779061581643,45.93,77158.5,0.0,-0.97446,3e-05,2.78508]
[1779061582650,45.93,77150.73,0.0,-0.97467,3e-05,2.76555]
[1779061583657,45.94,77145.25,0.0,-0.97481,3e-05,2.75197]
[1779061584664,45.94,77151.9,0.0,-0.97463,3e-05,2.76931]
[1779061585671,45.94,77162.84,0.0,-0.97432,3e-05,2.7977]
[1779061586678,45.94,77175.15,0.0,-0.97397,3e-05,2.82981]
[1779061587685,45.94,77176.06,0.0,-0.97395,3e-05,2.83243]
[1779061588692,45.94,77179.28,0.0,-0.97385,3e-05,2.84105]
[1779061589699,45.94,77186.45,0.0,-0.97365,3e-05,2.85999]
[1779061592720,45.95,77187.68,0.0,-0.97363,3e-05,2.86031]
[1779061593730,45.95,77183.61,0.0,-0.97375,3e-05,2.8499]
[1779061594737,45.95,77178.69,0.0,-0.97388,3e-05,2.83733]
[1779061595836,45.95,77178.69,0.0,-0.97388,3e-05,2.83733]
[1779061595943,45.95,77182.21,0.0,-0.97378,3e-05,2.84674]
[1779061597766,45.95,77194.01,0.0,-0.97344,3e-05,2.87807]
[1779061598769,45.95,77203.07,0.0,-0.97318,3e-05,2.90211]
[1779061599372,45.95,77203.07,0.0,-0.97318,3e-05,2.90211]
[1779061599776,45.95,77203.31,0.0,-0.97317,3e-05,2.90289]
[1779061600783,45.95,77208.07,0.0,-0.97303,3e-05,2.91563]
[1779061601933,45.95,77208.07,0.0,-0.97303,3e-05,2.91563]
[1779061601791,45.95,77213.2,0.0,-0.97288,3e-05,2.92938]
[1779061602815,45.95,77210.2,0.0,-0.97297,3e-05,2.92152]
[1779061603813,45.95,77203.22,0.0,-0.97317,3e-05,2.90316]
[1779061604825,45.96,77206.6,0.0,-0.97307,3e-05,2.91225]
[1779061605576,45.96,77206.6,0.0,-0.97307,3e-05,2.91225]
[1779061605831,45.96,77213.02,0.0,-0.97288,3e-05,2.92942]
[1779061606838,45.96,77218.89,0.0,-0.97271,3e-05,2.94517]
[1779061607846,45.96,77224.42,0.0,-0.97255,3e-05,2.96005]
[1779061608864,45.96,77238.22,0.0,-0.97214,3e-05,2.99724]
[1779061609206,45.96,77238.22,0.0,-0.97214,3e-05,2.99724]
[1779061609861,45.96,77240.1,0.0,-0.97208,3e-05,3.00232]
[1779061610869,45.96,77225.37,0.0,-0.97252,3e-05,2.96266]
[1779061611875,45.96,77220.88,0.0,-0.97265,3e-05,2.95064]
[1779061612537,45.96,77220.88,0.0,-0.97265,3e-05,2.95064]
[1779061612593,45.96,77220.88,0.0,-0.97265,3e-05,2.95064]
[1779061612883,45.96,77218.67,0.0,-0.97271,3e-05,2.94479]
[1779061613889,45.95,77223.88,0.0,-0.97257,3e-05,2.95811]
[1779061614015,45.95,77223.88,0.0,-0.97257,3e-05,2.95811]
[1779061614896,45.95,77230.86,0.0,-0.97237,3e-05,2.97646]
[1779061615909,45.95,77239.5,0.0,-0.97211,3e-05,2.99935]
[1779061616914,45.95,77240.81,0.0,-0.97208,3e-05,3.00245]
[1779061617638,45.95,77240.81,0.0,-0.97208,3e-05,3.00245]
[1779061617930,45.93,77235.95,0.0,-0.97227,3e-05,2.98483]
[1779061618938,45.93,77232.98,0.0,-0.97237,3e-05,2.9765]
[1779061619827,45.93,77232.98,0.0,-0.97237,3e-05,2.9765]
[1779061619941,45.92,77211.18,0.0,-0.97304,3e-05,2.91516]
[1779061620063,45.92,77211.18,0.0,-0.97304,3e-05,2.91516]
[1779061620949,45.92,77196.18,0.0,-0.97347,3e-05,2.87538]
[1779061621955,45.91,77185.16,0.0,-0.97381,3e-05,2.84425]
[1779061622962,45.9,77179.78,0.0,-0.97398,3e-05,2.82846]
[1779061623969,45.9,77173.09,0.0,-0.97417,3e-05,2.81099]
[1779061625983,45.9,77168.88,0.0,-0.97429,3e-05,2.79989]
[1779061626990,45.9,77175.02,0.0,-0.97412,3e-05,2.81563]
[1779061629004,45.89,77168.91,0.0,-0.9743,3e-05,2.79959]
[1779061631018,45.89,77163.58,0.0,-0.97445,3e-05,2.78568]
[1779061632036,45.89,77154.88,0.0,-0.97469,3e-05,2.76333]
[1779061633034,45.89,77156.58,0.0,-0.97464,3e-05,2.76762]
[1779061638145,45.89,77155.44,0.0,-0.97467,3e-05,2.76447]
[1779061638154,45.89,77139.74,0.0,-0.9751,3e-05,2.72456]
[1779061639737,45.89,77139.74,0.0,-0.9751,3e-05,2.72456]
[1779061639770,45.89,77139.74,0.0,-0.9751,3e-05,2.72456]
[1779061639816,45.89,77115.6,0.0,-0.97575,3e-05,2.66412]
[1779061640083,45.89,77119.26,0.0,-0.97565,3e-05,2.67332]
[1779061641090,45.89,77128.55,0.0,-0.9754,3e-05,2.69662]
[1779061642097,45.89,77141.38,0.0,-0.97506,3e-05,2.72897]
[1779061643104,45.89,77140.82,0.0,-0.97507,3e-05,2.72756]
[1779061644077,45.89,77140.82,0.0,-0.97507,3e-05,2.72756]
[1779061644322,45.89,77140.82,0.0,-0.97507,3e-05,2.72756]
[1779061644423,45.89,77135.03,0.0,-0.97523,3e-05,2.71305]
[1779061646125,45.89,77132.37,0.0,-0.9753,3e-05,2.70661]
[1779061647132,45.9,77127.17,0.0,-0.97543,3e-05,2.69371]
[1779061648079,45.9,77127.17,0.0,-0.97543,3e-05,2.69371]
[1779061648139,45.9,77116.76,0.0,-0.97571,3e-05,2.66789]
[1779061649146,45.9,77102.87,0.0,-0.97608,3e-05,2.63373]
[1779061650153,45.9,77087.14,0.0,-0.97648,3e-05,2.59546]
[1779061651160,45.9,77082.04,0.0,-0.97664,3e-05,2.58003]
[1779061653174,45.9,77093.38,0.0,-0.97634,3e-05,2.60832]
[1779061654181,45.9,77105.96,0.0,-0.97601,3e-05,2.63951]
[1779061655188,45.9,77098.79,0.0,-0.97619,3e-05,2.62212]
[1779061656920,45.91,77082.82,0.0,-0.9766,3e-05,2.58375]
[1779061657361,45.91,77082.82,0.0,-0.9766,3e-05,2.58375]
[1779061657448,45.91,77086.12,0.0,-0.97652,3e-05,2.59177]
[1779061658210,45.91,77089.88,0.0,-0.97642,3e-05,2.60116]
[1779061659083,45.91,77089.88,0.0,-0.97642,3e-05,2.60116]
[1779061659855,45.91,77093.72,0.0,-0.97631,3e-05,2.61097]
[1779061660225,45.91,77096.3,0.0,-0.97624,3e-05,2.61729]
[1779061661067,45.91,77096.3,0.0,-0.97624,3e-05,2.61729]
[1779061661231,45.91,77093.67,0.0,-0.97631,3e-05,2.61104]
[1779061665096,45.92,77093.59,0.0,-0.9763,3e-05,2.61229]
[1779061665259,45.92,77085.64,0.0,-0.9765,3e-05,2.59351]
[1779061666266,45.92,77080.79,0.0,-0.97661,3e-05,2.58238]
[1779061667273,45.93,77083.1,0.0,-0.97655,3e-05,2.58865]
[1779061668280,45.93,77091.03,0.0,-0.97634,3e-05,2.60864]
[1779061669287,45.93,77096.46,0.0,-0.97619,3e-05,2.62256]
[1779061671718,45.93,77096.57,0.0,-0.97618,3e-05,2.62343]
[1779061671807,45.93,77096.57,0.0,-0.97618,3e-05,2.62343]
[1779061671819,45.94,77092.96,0.0,-0.97626,3e-05,2.6158]
[1779061672308,45.94,77088.86,0.0,-0.97637,3e-05,2.60578]
[1779061673315,45.94,77085.63,0.0,-0.97644,3e-05,2.59853]
[1779061677512,45.95,77086.0,0.0,-0.97641,3e-05,2.60135]
[1779061677564,45.95,77086.0,0.0,-0.97641,3e-05,2.60135]
[1779061677655,45.95,77092.07,0.0,-0.97625,3e-05,2.61682]
[1779061679357,45.96,77084.26,0.0,-0.97644,3e-05,2.59897]
[1779061681061,45.96,77084.26,0.0,-0.97644,3e-05,2.59897]
[1779061680373,45.96,77103.74,0.0,-0.97592,3e-05,2.64738]
[1779061681380,45.96,77115.38,0.0,-0.97561,3e-05,2.6768]
[1779061682387,45.97,77121.86,0.0,-0.97543,3e-05,2.69348]
[1779061683411,45.97,77134.5,0.0,-0.97508,3e-05,2.72571]
[1779061684401,45.97,77134.81,0.0,-0.97507,3e-05,2.72692]
[1779061685727,45.97,77134.81,0.0,-0.97507,3e-05,2.72692]
[1779061685754,45.97,77136.41,0.0,-0.97502,3e-05,2.73139]
[1779061686417,45.97,77151.43,0.0,-0.97461,3e-05,2.76996]
[1779061687968,45.97,77151.43,0.0,-0.97461,3e-05,2.76996]
[1779061687999,45.98,77162.85,0.0,-0.97428,3e-05,2.79989]
[1779061689604,45.98,77162.33,0.0,-0.9743,3e-05,2.79855]
[1779061689890,45.98,77162.33,0.0,-0.9743,3e-05,2.79855]
[1779061689906,45.98,77164.47,0.0,-0.97423,3e-05,2.80469]
[1779061690443,45.98,77173.29,0.0,-0.97398,3e-05,2.82746]
[1779061691814,45.98,77173.29,0.0,-0.97398,3e-05,2.82746]
[1779061691903,45.98,77176.25,0.0,-0.97389,3e-05,2.83567]
[1779061693464,45.98,77180.32,0.0,-0.97378,3e-05,2.84651]
[1779061695478,45.99,77187.46,0.0,-0.97357,3e-05,2.86562]
[1779061696485,45.99,77193.55,0.0,-0.97339,3e-05,2.8818]
[1779061697492,45.99,77191.37,0.0,-0.97345,3e-05,2.87627]
[1779061698499,45.99,77184.89,0.0,-0.97363,3e-05,2.85951]
[1779061699943,45.99,77184.89,0.0,-0.97363,3e-05,2.85951]
[1779061700018,45.99,77183.93,0.0,-0.97366,3e-05,2.85722]
[1779061701520,45.99,77178.24,0.0,-0.97382,3e-05,2.84286]
[1779061702527,45.99,77186.53,0.0,-0.97358,3e-05,2.86472]
[1779061703568,45.99,77186.53,0.0,-0.97358,3e-05,2.86472]
[1779061703574,45.99,77186.53,0.0,-0.97358,3e-05,2.86472]
[1779061703839,45.99,77186.53,0.0,-0.97358,3e-05,2.86472]
[1779061703892,45.99,77189.7,0.0,-0.97348,3e-05,2.87343]
[1779061704542,45.99,77187.51,0.0,-0.97355,3e-05,2.86769]
[1779061706897,45.99,77186.49,0.0,-0.97357,3e-05,2.86523]
[1779061706908,45.99,77186.49,0.0,-0.97357,3e-05,2.86523]
[1779061707058,45.99,77186.49,0.0,-0.97357,3e-05,2.86523]
[1779061706926,46.0,77177.22,0.0,-0.97383,3e-05,2.84153]
[1779061707563,46.0,77172.93,0.0,-0.97395,3e-05,2.8304]
[1779061708570,46.0,77165.92,0.0,-0.97414,3e-05,2.81255]
[1779061709577,46.0,77160.01,0.0,-0.97431,3e-05,2.79763]
[1779061710447,46.0,77160.01,0.0,-0.97431,3e-05,2.79763]
[1779061710499,46.0,77160.01,0.0,-0.97431,3e-05,2.79763]
[1779061710566,46.0,77160.01,0.0,-0.97431,3e-05,2.79763]
[1779061710584,46.0,77157.92,0.0,-0.97436,3e-05,2.79258]
[1779061713605,46.0,77162.95,0.0,-0.97424,3e-05,2.80298]
[1779061714633,46.0,77162.95,0.0,-0.97424,3e-05,2.80298]
[1779061714685,46.0,77162.95,0.0,-0.97424,3e-05,2.80298]
[1779061714786,46.01,77166.76,0.0,-0.97413,3e-05,2.8131]
[1779061716482,46.01,77165.76,0.0,-0.97415,3e-05,2.8108]
[1779061716534,46.01,77165.76,0.0,-0.97415,3e-05,2.8108]
[1779061716926,46.01,77165.76,0.0,-0.97415,3e-05,2.8108]
[1779061716984,46.01,77167.06,0.0,-0.97411,3e-05,2.81473]
[1779061717635,46.01,77178.22,0.0,-0.9738,3e-05,2.84364]
[1779061718644,46.01,77183.63,0.0,-0.97364,3e-05,2.85796]
[1779061719161,46.01,77183.63,0.0,-0.97364,3e-05,2.85796]
[1779061719213,46.01,77183.63,0.0,-0.97364,3e-05,2.85796]
[1779061719649,46.01,77187.0,0.0,-0.97354,3e-05,2.86698]
[1779061720656,46.01,77189.92,0.0,-0.97346,3e-05,2.87482]
[1779061721186,46.01,77189.92,0.0,-0.97346,3e-05,2.87482]
[1779061721663,46.01,77190.6,0.0,-0.97344,3e-05,2.87679]
[1779061722345,46.01,77190.6,0.0,-0.97344,3e-05,2.87679]
[1779061722389,46.01,77190.6,0.0,-0.97344,3e-05,2.87679]
[1779061722570,46.01,77190.6,0.0,-0.97344,3e-05,2.87679]
[1779061723677,46.01,77194.81,0.0,-0.97331,3e-05,2.88821]
[1779061724406,46.01,77194.81,0.0,-0.97331,3e-05,2.88821]
[1779061724415,46.01,77194.81,0.0,-0.97331,3e-05,2.88821]
[1779061724561,46.01,77194.81,0.0,-0.97331,3e-05,2.88821]
[1779061724685,46.02,77197.0,0.0,-0.97325,3e-05,2.89413]
[1779061726699,46.02,77201.11,0.0,-0.97313,3e-05,2.90528]
[1779061728576,46.02,77201.81,0.0,-0.97311,3e-05,2.90727]
[1779061728629,46.02,77201.81,0.0,-0.97311,3e-05,2.90727]
[1779061728811,46.02,77201.81,0.0,-0.97311,3e-05,2.90727]
[1779061730727,46.02,77205.48,0.0,-0.97299,3e-05,2.91737]
[1779061731734,46.02,77203.55,0.0,-0.97305,3e-05,2.91239]
[1779061732741,46.02,77198.27,0.0,-0.9732,3e-05,2.89857]
[1779061733748,46.02,77188.91,0.0,-0.97347,3e-05,2.8741]
[1779061734970,46.02,77188.91,0.0,-0.97347,3e-05,2.8741]
[1779061735000,46.02,77188.91,0.0,-0.97347,3e-05,2.8741]
[1779061735059,46.02,77188.91,0.0,-0.97347,3e-05,2.8741]
[1779061735119,46.02,77184.59,0.0,-0.97359,3e-05,2.86314]
[1779061735762,46.02,77190.71,0.0,-0.97341,3e-05,2.87916]
[1779061736769,46.02,77196.01,0.0,-0.97326,3e-05,2.8933]
[1779061737830,46.02,77196.01,0.0,-0.97326,3e-05,2.8933]
[1779061737838,46.02,77196.01,0.0,-0.97326,3e-05,2.8933]
[1779061738029,46.02,77196.01,0.0,-0.97326,3e-05,2.8933]
[1779061738058,46.02,77196.01,0.0,-0.97326,3e-05,2.8933]
[1779061738050,46.02,77201.62,0.0,-0.97309,3e-05,2.90842]
[1779061738729,46.02,77201.62,0.0,-0.97309,3e-05,2.90842]
[1779061738784,46.02,77205.23,0.0,-0.97299,3e-05,2.91797]
[1779061740465,46.02,77204.13,0.0,-0.97302,3e-05,2.91519]
[1779061740816,46.03,77205.04,0.0,-0.97299,3e-05,2.91771]
[1779061742307,46.03,77206.0,0.0,-0.97296,3e-05,2.92038]
[1779061742347,46.03,77206.0,0.0,-0.97296,3e-05,2.92038]
[1779061742559,46.03,77206.0,0.0,-0.97296,3e-05,2.92038]
[1779061742826,46.03,77207.92,0.0,-0.9729,3e-05,2.92559]
[1779061743999,46.03,77207.92,0.0,-0.9729,3e-05,2.92559]
[1779061744058,46.03,77207.92,0.0,-0.9729,3e-05,2.92559]
[1779061744100,46.03,77207.96,0.0,-0.9729,3e-05,2.92591]
[1779061744724,46.03,77207.96,0.0,-0.9729,3e-05,2.92591]
[1779061744856,46.03,77210.36,0.0,-0.97283,3e-05,2.93229]
[1779061746024,46.03,77210.36,0.0,-0.97283,3e-05,2.93229]
[1779061746059,46.03,77210.36,0.0,-0.97283,3e-05,2.93229]
[1779061746102,46.03,77204.87,0.0,-0.97299,3e-05,2.91793]
[1779061746868,46.03,77201.59,0.0,-0.97308,3e-05,2.90925]
[1779061747875,46.03,77198.25,0.0,-0.97318,3e-05,2.90056]
[1779061748882,46.03,77190.39,0.0,-0.9734,3e-05,2.88003]
[1779061749891,46.03,77177.3,0.0,-0.97378,3e-05,2.84566]
[1779061750898,46.03,77174.89,0.0,-0.97385,3e-05,2.83925]
[1779061751907,46.03,77177.03,0.0,-0.97379,3e-05,2.84472]
[1779061752912,46.03,77180.5,0.0,-0.97369,3e-05,2.85367]
[1779061753919,46.03,77184.21,0.0,-0.97359,3e-05,2.86314]
[1779061754578,46.03,77184.21,0.0,-0.97359,3e-05,2.86314]
[1779061754673,46.03,77184.21,0.0,-0.97359,3e-05,2.86314]
[1779061754926,46.03,77190.45,0.0,-0.97341,3e-05,2.87947]
[1779061755938,46.03,77196.93,0.0,-0.97323,3e-05,2.89622]
[1779061756962,46.03,77205.63,0.0,-0.97297,3e-05,2.91935]
[1779061757206,46.03,77205.63,0.0,-0.97297,3e-05,2.91935]
[1779061757958,46.03,77225.7,0.0,-0.97238,3e-05,2.97298]
[1779061758967,46.03,77247.49,0.0,-0.97173,3e-05,3.03217]
[1779061759973,46.03,77264.14,0.0,-0.97123,3e-05,3.07767]
[1779061760926,46.03,77264.14,0.0,-0.97123,3e-05,3.07767]
[1779061760980,46.03,77269.29,0.0,-0.97107,3e-05,3.09171]
[1779061761988,46.03,77267.55,0.0,-0.97113,3e-05,3.08673]
[1779061762995,46.03,77261.93,0.0,-0.9713,3e-05,3.0711]
[1779061765009,46.02,77258.93,0.0,-0.9714,3e-05,3.06258]
[1779061766016,46.02,77250.53,0.0,-0.97167,3e-05,3.03835]
[1779061767023,46.02,77245.2,0.0,-0.97183,3e-05,3.02376]
[1779061768030,46.02,77241.4,0.0,-0.97194,3e-05,3.01338]
[1779061769037,46.02,77246.88,0.0,-0.97178,3e-05,3.02821]
[1779061770044,46.02,77249.18,0.0,-0.97171,3e-05,3.0344]
[1779061771051,46.02,77246.99,0.0,-0.97181,3e-05,3.02467]
[1779061771562,46.02,77246.99,0.0,-0.97181,3e-05,3.02467]
[1779061771613,46.02,77246.99,0.0,-0.97181,3e-05,3.02467]
[1779061771809,46.02,77246.99,0.0,-0.97181,3e-05,3.02467]
[1779061772058,46.02,77242.86,0.0,-0.97193,3e-05,3.01338]
[1779061774072,46.02,77232.48,0.0,-0.97224,3e-05,2.98523]
[1779061775080,46.02,77224.74,0.0,-0.97248,3e-05,2.96409]
[1779061776087,46.01,77226.31,0.0,-0.97243,3e-05,2.96798]
[1779061777094,46.01,77238.66,0.0,-0.97207,3e-05,3.00092]
[1779061778102,46.01,77244.28,0.0,-0.97191,3e-05,3.01576]
[1779061779108,46.01,77237.29,0.0,-0.97212,3e-05,2.99644]
[1779061780115,46.01,77228.26,0.0,-0.97239,3e-05,2.97176]
[1779061781122,46.01,77232.21,0.0,-0.97228,3e-05,2.98205]
[1779061782129,46.0,77240.03,0.0,-0.97205,3e-05,3.00281]
[1779061782323,46.0,77240.03,0.0,-0.97205,3e-05,3.00281]
[1779061782374,46.0,77240.03,0.0,-0.97205,3e-05,3.00281]
[1779061782561,46.0,77240.03,0.0,-0.97205,3e-05,3.00281]
[1779061783137,46.0,77242.2,0.0,-0.97199,3e-05,3.0083]
[1779061786221,46.0,77242.17,0.0,-0.972,3e-05,3.00776]
[1779061786273,46.0,77242.17,0.0,-0.972,3e-05,3.00776]
[1779061786308,46.0,77242.17,0.0,-0.972,3e-05,3.00776]
[1779061787164,46.0,77245.08,0.0,-0.97191,3e-05,3.01561]
[1779061788171,46.0,77256.2,0.0,-0.97157,3e-05,3.04584]
[1779061789178,46.0,77260.17,0.0,-0.97146,3e-05,3.05659]
[1779061790185,46.0,77253.53,0.0,-0.97166,3e-05,3.03831]
[1779061791325,46.0,77253.53,0.0,-0.97166,3e-05,3.03831]
[1779061791381,46.0,77253.53,0.0,-0.97166,3e-05,3.03831]
[1779061791568,46.0,77253.53,0.0,-0.97166,3e-05,3.03831]
[1779061791677,46.0,77253.53,0.0,-0.97166,3e-05,3.03831]
[1779061791812,46.0,77253.53,0.0,-0.97166,3e-05,3.03831]
[1779061791904,46.0,77250.73,0.0,-0.97174,3e-05,3.03059]
[1779061795220,46.0,77245.69,0.0,-0.9719,3e-05,3.01622]
[1779061796376,46.0,77245.69,0.0,-0.9719,3e-05,3.01622]
[1779061796559,46.0,77245.69,0.0,-0.9719,3e-05,3.01622]
[1779061796618,46.0,77245.69,0.0,-0.9719,3e-05,3.01622]
[1779061796940,46.0,77245.69,0.0,-0.9719,3e-05,3.01622]
[1779061797062,46.0,77245.69,0.0,-0.9719,3e-05,3.01622]
[1779061797167,46.0,77243.99,0.0,-0.97196,3e-05,3.01121]
[1779061797234,46.0,77238.57,0.0,-0.97212,3e-05,2.99654]
[1779061798241,45.99,77227.15,0.0,-0.97247,3e-05,2.96505]
[1779061799248,45.99,77223.56,0.0,-0.97257,3e-05,2.95512]
[1779061800599,45.99,77223.56,0.0,-0.97257,3e-05,2.95512]
[1779061800626,45.99,77223.56,0.0,-0.97257,3e-05,2.95512]
[1779061800810,45.99,77223.56,0.0,-0.97257,3e-05,2.95512]
[1779061800899,45.99,77222.07,0.0,-0.97262,3e-05,2.95084]
[1779061801262,45.99,77214.96,0.0,-0.97283,3e-05,2.9316]
[1779061802269,45.99,77212.28,0.0,-0.97291,3e-05,2.92423]
[1779061804283,45.99,77228.62,0.0,-0.97244,3e-05,2.96735]
[1779061805290,45.98,77241.68,0.0,-0.97206,3e-05,3.00222]
[1779061807118,45.98,77241.68,0.0,-0.97206,3e-05,3.00222]
[1779061807170,45.98,77241.68,0.0,-0.97206,3e-05,3.00222]
[1779061807162,45.98,77235.7,0.0,-0.97224,3e-05,2.98603]
[1779061807314,45.98,77235.7,0.0,-0.97224,3e-05,2.98603]
[1779061807396,45.98,77229.62,0.0,-0.97241,3e-05,2.96967]
[1779061809470,45.98,77229.71,0.0,-0.97241,3e-05,2.96994]
[1779061809521,45.98,77229.71,0.0,-0.97241,3e-05,2.96994]
[1779061809559,45.98,77229.71,0.0,-0.97241,3e-05,2.96994]
[1779061811340,45.98,77233.05,0.0,-0.97231,3e-05,2.97896]
[1779061813013,45.98,77233.05,0.0,-0.97231,3e-05,2.97896]
[1779061813041,45.98,77233.05,0.0,-0.97231,3e-05,2.97896]
[1779061813059,45.98,77233.05,0.0,-0.97231,3e-05,2.97896]
[1779061817712,45.98,77235.09,0.0,-0.97225,3e-05,2.98448]
[1779061817762,45.98,77235.09,0.0,-0.97225,3e-05,2.98448]
[1779061817810,45.98,77235.09,0.0,-0.97225,3e-05,2.98448]
[1779061817811,45.98,77236.7,0.0,-0.9722,3e-05,2.98882]
[1779061823430,45.98,77235.18,0.0,-0.97225,3e-05,2.98468]
[1779061824484,45.98,77235.18,0.0,-0.97225,3e-05,2.98468]
[1779061824535,45.98,77235.18,0.0,-0.97225,3e-05,2.98468]
[1779061824564,45.98,77235.18,0.0,-0.97225,3e-05,2.98468]
[1779061826451,45.98,77237.6,0.0,-0.97218,3e-05,2.99122]
[1779061828803,45.98,77238.54,0.0,-0.97215,3e-05,2.99376]
[1779061828809,45.98,77238.54,0.0,-0.97215,3e-05,2.99376]
[1779061828852,45.98,77234.75,0.0,-0.97226,3e-05,2.98353]
[1779061829472,45.98,77230.42,0.0,-0.97239,3e-05,2.97189]
[1779061832212,45.98,77231.16,0.0,-0.97237,3e-05,2.9739]
[1779061832263,45.98,77232.05,0.0,-0.97237,3e-05,2.97267]
[1779061832308,45.98,77232.05,0.0,-0.97237,3e-05,2.97267]
[1779061832493,45.98,77234.46,0.0,-0.9723,3e-05,2.97917]
[1779061833500,45.98,77236.18,0.0,-0.97225,3e-05,2.98382]
[1779061834508,45.98,77247.91,0.0,-0.9719,3e-05,3.01555]
[1779061835514,45.98,77257.1,0.0,-0.97163,3e-05,3.04053]
[1779061836521,45.98,77261.94,0.0,-0.97148,3e-05,3.05368]
[1779061837528,45.98,77256.06,0.0,-0.97167,3e-05,3.0365]
[1779061838641,45.98,77256.06,0.0,-0.97167,3e-05,3.0365]
[1779061838694,45.98,77256.06,0.0,-0.97167,3e-05,3.0365]
[1779061838809,45.98,77256.06,0.0,-0.97167,3e-05,3.0365]
[1779061838838,45.98,77247.86,0.0,-0.97192,3e-05,3.0141]
[1779061839542,45.98,77247.82,0.0,-0.97192,3e-05,3.01396]
[1779061842192,45.98,77246.53,0.0,-0.97196,3e-05,3.01042]
[1779061842230,45.98,77242.62,0.0,-0.97208,3e-05,2.99978]
[1779061842254,45.98,77242.62,0.0,-0.97208,3e-05,2.99978]
[1779061842309,45.98,77242.62,0.0,-0.97208,3e-05,2.99978]
[1779061842565,45.98,77237.73,0.0,-0.97222,3e-05,2.98657]
[1779061843572,45.98,77229.65,0.0,-0.97246,3e-05,2.96485]
[1779061844579,45.98,77228.27,0.0,-0.9725,3e-05,2.9612]
[1779061847600,45.98,77226.87,0.0,-0.97254,3e-05,2.95761]
[1779061848609,45.98,77224.3,0.0,-0.97261,3e-05,2.95079]
[1779061849615,45.98,77221.67,0.0,-0.97269,3e-05,2.94384]
[1779061850622,45.98,77219.06,0.0,-0.97277,3e-05,2.93697]
[1779061851774,45.98,77219.06,0.0,-0.97277,3e-05,2.93697]
[1779061851809,45.98,77219.06,0.0,-0.97277,3e-05,2.93697]
[1779061851899,45.98,77222.26,0.0,-0.97267,3e-05,2.9456]
[1779061852636,45.98,77223.94,0.0,-0.97262,3e-05,2.95017]
[1779061853643,45.98,77226.66,0.0,-0.97254,3e-05,2.95752]
[1779061854980,45.98,77226.66,0.0,-0.97254,3e-05,2.95752]
[1779061855065,45.98,77226.66,0.0,-0.97254,3e-05,2.95752]
[1779061855139,45.98,77228.18,0.0,-0.97249,3e-05,2.96171]
[1779061855536,45.98,77228.18,0.0,-0.97249,3e-05,2.96171]
[1779061855657,45.98,77226.23,0.0,-0.97255,3e-05,2.95649]
[1779061858127,45.98,77226.0,0.0,-0.97256,3e-05,2.95593]
[1779061858154,45.98,77226.0,0.0,-0.97256,3e-05,2.95593]
[1779061858228,45.98,77231.81,0.0,-0.97239,3e-05,2.97162]
[1779061858309,45.98,77231.81,0.0,-0.97239,3e-05,2.97162]
[1779061858735,45.98,77237.77,0.0,-0.97221,3e-05,2.98766]
[1779061859730,45.98,77245.39,0.0,-0.97198,3e-05,3.00827]
[1779061861179,45.98,77245.39,0.0,-0.97198,3e-05,3.00827]
[1779061861186,45.98,77245.39,0.0,-0.97198,3e-05,3.00827]
[1779061861311,45.98,77244.98,0.0,-0.97199,3e-05,3.00714]
[1779061861744,45.98,77239.92,0.0,-0.97215,3e-05,2.99343]
[1779061862751,45.98,77236.93,0.0,-0.97223,3e-05,2.98537]
[1779061864970,45.98,77235.9,0.0,-0.97226,3e-05,2.98261]
[1779061865023,45.98,77235.9,0.0,-0.97226,3e-05,2.98261]
[1779061865061,45.98,77235.9,0.0,-0.97226,3e-05,2.98261]
[1779061865162,45.98,77232.33,0.0,-0.97237,3e-05,2.97306]
[1779061865509,45.98,77232.33,0.0,-0.97237,3e-05,2.97306]
[1779061865772,45.98,77227.64,0.0,-0.97251,3e-05,2.96048]
[1779061867060,45.98,77227.64,0.0,-0.97251,3e-05,2.96048]
[1779061867090,45.98,77222.16,0.0,-0.97267,3e-05,2.94596]
[1779061868798,45.98,77232.03,0.0,-0.97238,3e-05,2.97247]
[1779061869442,45.98,77232.03,0.0,-0.97238,3e-05,2.97247]
[1779061869536,45.98,77232.03,0.0,-0.97238,3e-05,2.97247]
[1779061869567,45.98,77232.03,0.0,-0.97238,3e-05,2.97247]
[1779061869804,45.98,77239.82,0.0,-0.97215,3e-05,2.99349]
[1779061870812,45.98,77240.75,0.0,-0.97212,3e-05,2.996]
[1779061871821,45.98,77238.01,0.0,-0.9722,3e-05,2.98859]
[1779061872339,45.98,77238.01,0.0,-0.9722,3e-05,2.98859]
[1779061872435,45.98,77238.01,0.0,-0.9722,3e-05,2.98859]
[1779061872657,45.98,77238.01,0.0,-0.9722,3e-05,2.98859]
[1779061872832,45.98,77230.64,0.0,-0.97242,3e-05,2.96877]
[1779061873847,45.98,77225.09,0.0,-0.97258,3e-05,2.95393]
[1779061875059,45.98,77225.09,0.0,-0.97258,3e-05,2.95393]
[1779061875077,45.98,77228.87,0.0,-0.97247,3e-05,2.96412]
[1779061875856,45.98,77225.92,0.0,-0.97255,3e-05,2.95627]
[1779061876863,45.98,77222.0,0.0,-0.97267,3e-05,2.94585]
[1779061877870,45.99,77224.36,0.0,-0.9726,3e-05,2.95223]
[1779061878877,45.99,77232.09,0.0,-0.97237,3e-05,2.97302]
[1779061879885,45.99,77233.39,0.0,-0.97233,3e-05,2.97654]
[1779061884920,45.99,77232.15,0.0,-0.97237,3e-05,2.97334]
[1779061888205,45.99,77234.08,0.0,-0.97231,3e-05,2.97865]
[1779061889117,45.99,77236.5,0.0,-0.97224,3e-05,2.9852]
[1779061891972,45.99,77241.22,0.0,-0.97213,3e-05,2.9943]
[1779061892979,45.99,77247.61,0.0,-0.97194,3e-05,3.01161]
[1779061894993,45.99,77248.37,0.0,-0.97191,3e-05,3.01365]
[1779061898014,45.99,77251.39,0.0,-0.97183,3e-05,3.02176]
[1779061902042,45.99,77249.87,0.0,-0.97187,3e-05,3.01745]
[1779061904070,45.99,77246.24,0.0,-0.97198,3e-05,3.00751]
[1779061905074,45.98,77239.91,0.0,-0.97217,3e-05,2.99035]
[1779061907089,45.98,77243.37,0.0,-0.97208,3e-05,2.99898]
[1779061908097,45.98,77248.72,0.0,-0.97192,3e-05,3.01313]
[1779061909104,45.98,77249.38,0.0,-0.97191,3e-05,3.01416]
[1779061914139,45.97,77249.74,0.0,-0.97192,3e-05,3.01314]
[1779061919174,45.97,77249.48,0.0,-0.97193,3e-05,3.01212]
[1779061922195,45.97,77247.05,0.0,-0.97201,3e-05,3.00534]
[1779061923202,45.97,77248.58,0.0,-0.97196,3e-05,3.00943]
[1779061924209,45.97,77250.55,0.0,-0.9719,3e-05,3.01471]
[1779061925216,45.97,77258.52,0.0,-0.97166,3e-05,3.03633]
[1779061926223,45.97,77269.85,0.0,-0.97132,3e-05,3.06726]
[1779061927230,45.97,77283.14,0.0,-0.97092,3e-05,3.1038]
[1779061928237,45.96,77287.89,0.0,-0.97077,3e-05,3.11677]
[1779061929059,45.96,77287.89,0.0,-0.97077,3e-05,3.11677]
[1779061929244,45.96,77289.89,0.0,-0.97071,3e-05,3.1221]
[1779061930254,45.96,77294.22,0.0,-0.97058,3e-05,3.13393]
[1779061934279,45.96,77297.31,0.0,-0.9705,3e-05,3.14153]
[1779061935286,45.96,77299.53,0.0,-0.97043,3e-05,3.14748]
[1779061936293,45.95,77297.05,0.0,-0.97054,3e-05,3.13782]
[1779061940326,45.94,77306.9,0.0,-0.97024,3e-05,3.16443]
[1779061941333,45.93,77312.31,0.0,-0.97011,3e-05,3.17675]
[1779061942340,45.93,77320.07,0.0,-0.96986,3e-05,3.19839]
[1779061943347,45.91,77329.55,0.0,-0.9696,3e-05,3.22184]
[1779061944354,45.9,77332.57,0.0,-0.96955,3e-05,3.22657]
[1779061946368,45.87,77335.99,0.0,-0.96953,3e-05,3.2285]
[1779061947893,45.87,77335.99,0.0,-0.96953,3e-05,3.2285]
[1779061947945,45.87,77335.99,0.0,-0.96953,3e-05,3.2285]
[1779061948058,45.87,77335.99,0.0,-0.96953,3e-05,3.2285]
[1779061948159,45.84,77337.35,0.0,-0.96957,3e-05,3.22446]
[1779061949389,45.82,77339.38,0.0,-0.96955,3e-05,3.22639]
[1779061952169,45.77,77344.01,0.0,-0.96957,3e-05,3.22418]
[1779061953417,45.76,77351.1,0.0,-0.96939,3e-05,3.24067]
[1779061955431,45.73,77350.3,0.0,-0.96951,3e-05,3.23023]
[1779061956438,45.73,77357.1,0.0,-0.96929,3e-05,3.24938]
[1779061957445,45.71,77366.16,0.0,-0.96904,3e-05,3.27131]
[1779061958674,45.71,77366.16,0.0,-0.96904,3e-05,3.27131]
[1779061958791,45.71,77366.16,0.0,-0.96904,3e-05,3.27131]
[1779061958855,45.71,77366.16,0.0,-0.96904,3e-05,3.27131]
[1779061958907,45.69,77372.67,0.0,-0.96888,3e-05,3.2856]
[1779061959459,45.67,77370.97,0.0,-0.96899,3e-05,3.27586]
[1779061960466,45.65,77367.44,0.0,-0.96916,3e-05,3.26099]
[1779061961473,45.64,77364.08,0.0,-0.96932,3e-05,3.24693]
[1779061962539,45.64,77364.08,0.0,-0.96932,3e-05,3.24693]
[1779061962720,45.62,77364.94,0.0,-0.96934,3e-05,3.2453]
[1779061964494,45.59,77366.65,0.0,-0.96938,3e-05,3.24218]
[1779061965501,45.57,77374.01,0.0,-0.96918,3e-05,3.25948]
[1779061966401,45.57,77374.01,0.0,-0.96918,3e-05,3.25948]
[1779061966415,45.57,77374.01,0.0,-0.96918,3e-05,3.25948]
[1779061966567,45.57,77374.01,0.0,-0.96918,3e-05,3.25948]
[1779061966652,45.56,77382.63,0.0,-0.96895,3e-05,3.28028]
[1779061967515,45.54,77389.15,0.0,-0.96879,3e-05,3.29472]
[1779061969911,45.5,77391.88,0.0,-0.96881,3e-05,3.29319]
[1779061970536,45.5,77396.34,0.0,-0.96866,3e-05,3.30576]
[1779061971543,45.5,77401.76,0.0,-0.96849,3e-05,3.32116]
[1779061972550,45.48,77399.14,0.0,-0.96864,3e-05,3.3083]
[1779061973557,45.46,77393.62,0.0,-0.96888,3e-05,3.28723]
[1779061976578,45.41,77397.49,0.0,-0.9689,3e-05,3.28515]
[1779061977444,45.41,77397.49,0.0,-0.9689,3e-05,3.28515]
[1779061977528,45.41,77397.49,0.0,-0.9689,3e-05,3.28515]
[1779061977564,45.41,77397.49,0.0,-0.9689,3e-05,3.28515]
[1779061977592,45.39,77403.08,0.0,-0.96877,3e-05,3.29707]
[1779061979606,45.35,77408.3,0.0,-0.9687,3e-05,3.30325]
[1779061980613,45.35,77414.58,0.0,-0.9685,3e-05,3.32125]
[1779061981620,45.35,77420.32,0.0,-0.96831,3e-05,3.3377]
[1779061982627,45.35,77424.42,0.0,-0.96818,3e-05,3.34932]
[1779061983641,45.33,77431.34,0.0,-0.96801,3e-05,3.36443]
[1779061984645,45.3,77440.89,0.0,-0.96775,3e-05,3.38723]
[1779061985652,45.3,77453.08,0.0,-0.96733,3e-05,3.42383]
[1779061986977,45.28,77463.23,0.0,-0.96705,3e-05,3.4484]
[1779061987678,45.25,77469.68,0.0,-0.96691,3e-05,3.46137]
[1779061988681,45.2,77470.98,0.0,-0.96703,3e-05,3.45117]
[1779061989688,45.17,77464.48,0.0,-0.96733,3e-05,3.42443]
[1779061990695,45.15,77455.13,0.0,-0.96773,3e-05,3.38969]
[1779061991702,45.13,77445.67,0.0,-0.96812,3e-05,3.35542]
[1779061992709,45.1,77445.79,0.0,-0.96818,3e-05,3.35043]
[1779061993810,45.1,77445.79,0.0,-0.96818,3e-05,3.35043]
[1779061993878,45.08,77438.88,0.0,-0.96847,3e-05,3.32468]
[1779061994725,45.07,77435.0,0.0,-0.96865,3e-05,3.30845]
[1779061996739,45.06,77437.58,0.0,-0.96858,3e-05,3.3152]
[1779061997589,45.06,77437.58,0.0,-0.96858,3e-05,3.3152]
[1779061998211,45.05,77436.12,0.0,-0.96868,3e-05,3.30636]
[1779061998757,45.03,77433.3,0.0,-0.96882,3e-05,3.29367]
[1779061999761,45.01,77427.25,0.0,-0.96907,3e-05,3.27174]
[1779062000771,45.01,77425.71,0.0,-0.96912,3e-05,3.26684]
[1779062002784,45.01,77422.59,0.0,-0.96924,3e-05,3.25696]
[1779062003791,45.01,77416.68,0.0,-0.96944,3e-05,3.23899]
[1779062004798,45.0,77412.54,0.0,-0.96958,3e-05,3.22627]
[1779062005805,45.0,77416.43,0.0,-0.96946,3e-05,3.23695]
[1779062008103,45.0,77416.85,0.0,-0.96945,3e-05,3.23751]
[1779062008296,45.0,77416.85,0.0,-0.96945,3e-05,3.23751]
[1779062008345,45.0,77416.85,0.0,-0.96945,3e-05,3.23751]
[1779062008349,45.0,77438.73,0.0,-0.96874,3e-05,3.3011]
[1779062008835,44.99,77476.02,0.0,-0.96748,3e-05,3.41178]
[1779062009842,44.99,77490.27,0.0,-0.967,3e-05,3.45449]
[1779062011279,44.99,77490.27,0.0,-0.967,3e-05,3.45449]
[1779062011342,44.96,77485.19,0.0,-0.96729,3e-05,3.42833]
[1779062011869,44.94,77478.02,0.0,-0.96761,3e-05,3.40028]
[1779062013315,44.94,77478.02,0.0,-0.96761,3e-05,3.40028]
[1779062013374,44.92,77474.35,0.0,-0.9678,3e-05,3.38346]
[1779062013883,44.9,77477.3,0.0,-0.96776,3e-05,3.38693]
[1779062015897,44.86,77473.69,0.0,-0.96801,3e-05,3.36532]
[1779062017320,44.86,77473.69,0.0,-0.96801,3e-05,3.36532]
[1779062017911,44.83,77478.77,0.0,-0.9679,3e-05,3.37506]
[1779062018918,44.82,77483.62,0.0,-0.96779,3e-05,3.38453]
[1779062020932,44.78,77489.03,0.0,-0.96773,3e-05,3.39039]
[1779062021939,44.75,77486.28,0.0,-0.96788,3e-05,3.37676]
[1779062023953,44.72,77488.59,0.0,-0.96792,3e-05,3.37373]
[1779062024960,44.71,77494.3,0.0,-0.96773,3e-05,3.3905]
[1779062028988,44.64,77497.02,0.0,-0.96787,3e-05,3.3784]
[1779062029995,44.64,77494.76,0.0,-0.96795,3e-05,3.37106]
[1779062031002,44.62,77487.19,0.0,-0.96827,3e-05,3.3434]
[1779062032011,44.62,77479.82,0.0,-0.96852,3e-05,3.32085]
[1779062033020,44.61,77469.49,0.0,-0.96888,3e-05,3.28963]
[1779062034027,44.61,77456.97,0.0,-0.9693,3e-05,3.25184]
[1779062035034,44.61,77453.89,0.0,-0.96941,3e-05,3.24213]
[1779062037048,44.6,77452.08,0.0,-0.96948,3e-05,3.23559]
[1779062038055,44.6,77456.96,0.0,-0.96933,3e-05,3.24935]
[1779062038858,44.6,77456.96,0.0,-0.96933,3e-05,3.24935]
[1779062038910,44.6,77456.96,0.0,-0.96933,3e-05,3.24935]
[1779062039060,44.6,77456.96,0.0,-0.96933,3e-05,3.24935]
[1779062039062,44.6,77460.58,0.0,-0.96922,3e-05,3.25941]
[1779062040069,44.6,77463.43,0.0,-0.96913,3e-05,3.2672]
[1779062041076,44.59,77461.09,0.0,-0.96921,3e-05,3.25962]
[1779062043090,44.59,77456.72,0.0,-0.96937,3e-05,3.24544]
[1779062044097,44.59,77461.22,0.0,-0.96923,3e-05,3.2581]
[1779062045104,44.58,77470.05,0.0,-0.96894,3e-05,3.28363]
[1779062046111,44.58,77471.34,0.0,-0.96891,3e-05,3.28679]
[1779062047118,44.58,77474.78,0.0,-0.9688,3e-05,3.29634]
[1779062048125,44.58,77473.2,0.0,-0.96886,3e-05,3.29094]
[1779062050412,44.57,77472.82,0.0,-0.96888,3e-05,3.28912]
[1779062050473,44.57,77451.22,0.0,-0.96961,3e-05,3.22459]
[1779062051156,44.57,77435.64,0.0,-0.97013,3e-05,3.17843]
[1779062052163,44.57,77428.97,0.0,-0.97035,3e-05,3.1585]
[1779062054305,44.56,77428.04,0.0,-0.97038,3e-05,3.15525]
[1779062055184,44.56,77421.46,0.0,-0.97061,3e-05,3.13517]
[1779062056322,44.56,77421.46,0.0,-0.97061,3e-05,3.13517]
[1779062058205,44.55,77418.5,0.0,-0.97072,3e-05,3.12539]
[1779062060219,44.55,77416.5,0.0,-0.97079,3e-05,3.11883]
[1779062061226,44.55,77408.75,0.0,-0.97104,3e-05,3.09626]
[1779062062233,44.55,77404.46,0.0,-0.97118,3e-05,3.08365]
[1779062064247,44.55,77410.15,0.0,-0.97101,3e-05,3.0991]
[1779062066261,44.54,77413.16,0.0,-0.97092,3e-05,3.10689]
[1779062067268,44.54,77416.24,0.0,-0.97083,3e-05,3.11529]
[1779062069290,44.54,77413.68,0.0,-0.97092,3e-05,3.10709]
[1779062072310,44.53,77408.83,0.0,-0.97112,3e-05,3.08825]
[1779062073317,44.53,77401.56,0.0,-0.97136,3e-05,3.0672]
[1779062075331,44.53,77403.28,0.0,-0.97131,3e-05,3.07137]
[1779062077345,44.52,77398.68,0.0,-0.97146,3e-05,3.05762]
[1779062078352,44.52,77394.87,0.0,-0.97158,3e-05,3.04651]
[1779062081373,44.52,77397.9,0.0,-0.9715,3e-05,3.05403]
[1779062082380,44.52,77401.15,0.0,-0.9714,3e-05,3.06286]
[1779062084394,44.51,77399.7,0.0,-0.97146,3e-05,3.05799]
[1779062085401,44.51,77397.44,0.0,-0.97153,3e-05,3.05122]
[1779062086408,44.51,77394.84,0.0,-0.97162,3e-05,3.04352]
[1779062087415,44.51,77399.51,0.0,-0.97148,3e-05,3.05635]
[1779062088422,44.51,77405.0,0.0,-0.97131,3e-05,3.07154]
[1779062093457,44.5,77406.35,0.0,-0.97129,3e-05,3.07335]
[1779062094465,44.5,77404.65,0.0,-0.97135,3e-05,3.06811]
[1779062095472,44.5,77418.72,0.0,-0.97091,3e-05,3.10783]
[1779062096479,44.5,77429.45,0.0,-0.97057,3e-05,3.1382]
[1779062097487,44.49,77435.07,0.0,-0.97039,3e-05,3.15392]
[1779062099500,44.49,77432.06,0.0,-0.9705,3e-05,3.14414]
[1779062100507,44.49,77430.32,0.0,-0.97056,3e-05,3.1386]
[1779062100602,44.49,77430.32,0.0,-0.97056,3e-05,3.1386]
[1779062100701,44.49,77430.32,0.0,-0.97056,3e-05,3.1386]
[1779062101515,44.49,77419.27,0.0,-0.97092,3e-05,3.10633]
[1779062102011,44.49,77419.27,0.0,-0.97092,3e-05,3.10633]
[1779062102139,44.49,77419.27,0.0,-0.97092,3e-05,3.10633]
[1779062102522,44.48,77413.81,0.0,-0.9711,3e-05,3.09017]
[1779062103529,44.48,77420.17,0.0,-0.97091,3e-05,3.10782]
[1779062104536,44.48,77426.05,0.0,-0.97073,3e-05,3.12414]
[1779062105543,44.48,77422.16,0.0,-0.97086,3e-05,3.11238]
[1779062107051,44.47,77424.49,0.0,-0.97079,3e-05,3.1185]
[1779062107106,44.47,77424.49,0.0,-0.97079,3e-05,3.1185]
[1779062109571,44.47,77413.99,0.0,-0.97114,3e-05,3.08673]
[1779062112234,44.47,77415.19,0.0,-0.97111,3e-05,3.08959]
[1779062112251,44.47,77415.19,0.0,-0.97111,3e-05,3.08959]
[1779062112889,44.46,77415.67,0.0,-0.97111,3e-05,3.08991]
[1779062112921,44.46,77415.67,0.0,-0.97111,3e-05,3.08991]
[1779062114606,44.46,77409.59,0.0,-0.97131,3e-05,3.07155]
[1779062115613,44.46,77406.08,0.0,-0.97143,3e-05,3.06107]
[1779062116778,44.46,77406.08,0.0,-0.97143,3e-05,3.06107]
[1779062116784,44.46,77406.08,0.0,-0.97143,3e-05,3.06107]
[1779062117275,44.46,77406.08,0.0,-0.97143,3e-05,3.06107]
[1779062117486,44.46,77406.08,0.0,-0.97143,3e-05,3.06107]
[1779062117376,44.45,77406.15,0.0,-0.97143,3e-05,3.0603]
[1779062120649,44.45,77409.06,0.0,-0.97136,3e-05,3.06714]
[1779062122307,44.45,77409.06,0.0,-0.97136,3e-05,3.06714]
[1779062122399,44.45,77409.06,0.0,-0.97136,3e-05,3.06714]
[1779062123435,44.44,77407.5,0.0,-0.97142,3e-05,3.06174]
[1779062123541,44.44,77407.5,0.0,-0.97142,3e-05,3.06174]
[1779062123483,44.44,77403.05,0.0,-0.97156,3e-05,3.04866]
[1779062123670,44.44,77401.13,0.0,-0.97162,3e-05,3.04324]
[1779062127698,44.43,77398.86,0.0,-0.97171,3e-05,3.03505]
[1779062128705,44.43,77394.57,0.0,-0.97185,3e-05,3.02252]
[1779062130340,44.43,77394.57,0.0,-0.97185,3e-05,3.02252]
[1779062130392,44.43,77394.57,0.0,-0.97185,3e-05,3.02252]
[1779062131506,44.43,77394.68,0.0,-0.97186,3e-05,3.02198]
[1779062131599,44.43,77395.5,0.0,-0.97187,3e-05,3.02019]
[1779062131726,44.43,77394.5,0.0,-0.9719,3e-05,3.01738]
[1779062135913,44.42,77393.73,0.0,-0.97194,3e-05,3.01398]
[1779062135966,44.42,77393.73,0.0,-0.97194,3e-05,3.01398]
[1779062138775,44.42,77389.49,0.0,-0.97209,3e-05,3.00047]
[1779062141527,44.41,77391.2,0.0,-0.97204,3e-05,3.00447]
[1779062141545,44.41,77391.2,0.0,-0.97204,3e-05,3.00447]
[1779062142980,44.41,77391.78,0.0,-0.97204,3e-05,3.00531]
[1779062143020,44.41,77391.78,0.0,-0.97204,3e-05,3.00531]
[1779062143121,44.41,77392.29,0.0,-0.97202,3e-05,3.00635]
[1779062143810,44.41,77395.29,0.0,-0.97194,3e-05,3.01437]
[1779062148219,44.4,77396.84,0.0,-0.9719,3e-05,3.01751]
[1779062148259,44.4,77396.84,0.0,-0.9719,3e-05,3.01751]
[1779062148322,44.4,77399.39,0.0,-0.97183,3e-05,3.02428]
[1779062148845,44.4,77402.02,0.0,-0.97175,3e-05,3.03127]
[1779062149852,44.4,77406.02,0.0,-0.97163,3e-05,3.04213]
[1779062151738,44.39,77407.81,0.0,-0.97158,3e-05,3.04675]
[1779062151823,44.39,77407.81,0.0,-0.97158,3e-05,3.04675]
[1779062152319,44.39,77407.81,0.0,-0.97158,3e-05,3.04675]
[1779062152368,44.39,77407.81,0.0,-0.97158,3e-05,3.04675]
[1779062152531,44.39,77410.69,0.0,-0.97149,3e-05,3.05445]
[1779062154887,44.39,77414.34,0.0,-0.97139,3e-05,3.0634]
[1779062155894,44.38,77419.78,0.0,-0.97123,3e-05,3.07841]
[1779062156901,44.38,77423.31,0.0,-0.97112,3e-05,3.08798]
[1779062158915,44.38,77426.72,0.0,-0.97103,3e-05,3.09667]
[1779062159736,44.38,77426.72,0.0,-0.97103,3e-05,3.09667]
[1779062159785,44.38,77426.72,0.0,-0.97103,3e-05,3.09667]
[1779062160845,44.38,77427.26,0.0,-0.97101,3e-05,3.09768]
[1779062160896,44.38,77427.26,0.0,-0.97101,3e-05,3.09768]
[1779062160929,44.37,77426.92,0.0,-0.97103,3e-05,3.09616]
[1779062161936,44.37,77421.96,0.0,-0.9712,3e-05,3.08144]
[1779062163950,44.37,77429.96,0.0,-0.97095,3e-05,3.10329]
[1779062164661,44.37,77429.96,0.0,-0.97095,3e-05,3.10329]
[1779062164713,44.37,77429.96,0.0,-0.97095,3e-05,3.10329]
[1779062166512,44.37,77431.53,0.0,-0.97091,3e-05,3.10724]
[1779062166563,44.37,77431.53,0.0,-0.97091,3e-05,3.10724]
[1779062166613,44.36,77430.28,0.0,-0.97096,3e-05,3.10309]
[1779062166971,44.36,77423.63,0.0,-0.97117,3e-05,3.0835]
[1779062169026,44.36,77423.24,0.0,-0.97119,3e-05,3.08186]
[1779062169042,44.36,77423.24,0.0,-0.97119,3e-05,3.08186]
[1779062175041,44.35,77438.52,0.0,-0.97074,3e-05,3.1221]
[1779062176048,44.34,77446.88,0.0,-0.97048,3e-05,3.14568]
[1779062177055,44.34,77446.43,0.0,-0.9705,3e-05,3.14374]
[1779062178062,44.34,77449.41,0.0,-0.97041,3e-05,3.15176]
[1779062179069,44.34,77455.01,0.0,-0.97024,3e-05,3.16741]
[1779062180076,44.33,77458.15,0.0,-0.97015,3e-05,3.1759]
[1779062180858,44.33,77458.15,0.0,-0.97015,3e-05,3.1759]
[1779062180883,44.33,77458.15,0.0,-0.97015,3e-05,3.1759]
[1779062181083,44.33,77460.81,0.0,-0.97007,3e-05,3.183]
[1779062182090,44.33,77456.63,0.0,-0.97021,3e-05,3.17011]
[1779062183097,44.33,77451.53,0.0,-0.97038,3e-05,3.15461]
[1779062184247,44.33,77451.53,0.0,-0.97038,3e-05,3.15461]
[1779062184322,44.33,77451.53,0.0,-0.97038,3e-05,3.15461]
[1779062185637,44.32,77449.56,0.0,-0.97045,3e-05,3.14826]
[1779062186118,44.32,77448.03,0.0,-0.97052,3e-05,3.1426]
[1779062189139,44.31,77432.18,0.0,-0.97105,3e-05,3.09509]
[1779062190146,44.31,77427.87,0.0,-0.97119,3e-05,3.08223]
[1779062194174,44.3,77438.33,0.0,-0.97091,3e-05,3.1065]
[1779062195125,44.3,77438.33,0.0,-0.97091,3e-05,3.1065]
[1779062195192,44.3,77438.33,0.0,-0.97091,3e-05,3.1065]
[1779062195306,44.3,77442.66,0.0,-0.97078,3e-05,3.11843]
[1779062196841,44.3,77442.23,0.0,-0.9708,3e-05,3.11662]
[1779062196976,44.3,77442.23,0.0,-0.9708,3e-05,3.11662]
[1779062197195,44.29,77442.11,0.0,-0.97081,3e-05,3.11571]
[1779062198203,44.29,77444.69,0.0,-0.97073,3e-05,3.1226]
[1779062200945,44.29,77445.23,0.0,-0.97073,3e-05,3.12302]
[1779062201272,44.29,77445.23,0.0,-0.97073,3e-05,3.12302]
[1779062202332,44.29,77446.35,0.0,-0.9707,3e-05,3.12568]
[1779062203239,44.28,77440.82,0.0,-0.97089,3e-05,3.1086]
[1779062208274,44.27,77436.01,0.0,-0.97107,3e-05,3.09209]
[1779062208878,44.27,77436.01,0.0,-0.97107,3e-05,3.09209]
[1779062208927,44.27,77436.01,0.0,-0.97107,3e-05,3.09209]
[1779062209281,44.27,77432.29,0.0,-0.9712,3e-05,3.08092]
[1779062210398,44.27,77432.29,0.0,-0.9712,3e-05,3.08092]
[1779062210546,44.27,77432.29,0.0,-0.9712,3e-05,3.08092]
[1779062210618,44.27,77431.1,0.0,-0.97124,3e-05,3.07703]
[1779062211295,44.26,77428.57,0.0,-0.97133,3e-05,3.06931]
[1779062214371,44.26,77428.12,0.0,-0.97135,3e-05,3.06708]
[1779062214420,44.26,77428.12,0.0,-0.97135,3e-05,3.06708]
[1779062217337,44.25,77423.18,0.0,-0.97153,3e-05,3.05114]
[1779062218503,44.25,77423.18,0.0,-0.97153,3e-05,3.05114]
[1779062218522,44.25,77423.18,0.0,-0.97153,3e-05,3.05114]
[1779062218761,44.25,77421.59,0.0,-0.97158,3e-05,3.04617]
[1779062220652,44.25,77421.64,0.0,-0.97159,3e-05,3.04588]
[1779062220358,44.25,77419.16,0.0,-0.97167,3e-05,3.0384]
[1779062220699,44.25,77419.16,0.0,-0.97167,3e-05,3.0384]
[1779062221365,44.25,77417.77,0.0,-0.97172,3e-05,3.03404]
[1779062224491,44.24,77415.59,0.0,-0.97179,3e-05,3.02703]
[1779062224539,44.24,77415.59,0.0,-0.97179,3e-05,3.02703]
[1779062228629,44.24,77417.07,0.0,-0.97177,3e-05,3.02956]
[1779062228716,44.24,77416.89,0.0,-0.97178,3e-05,3.02863]
[1779062229421,44.23,77413.16,0.0,-0.9719,3e-05,3.01768]
[1779062230641,44.23,77413.16,0.0,-0.9719,3e-05,3.01768]
[1779062230814,44.23,77411.11,0.0,-0.97197,3e-05,3.0115]
[1779062231435,44.23,77401.57,0.0,-0.97227,3e-05,2.98432]
[1779062232442,44.23,77390.28,0.0,-0.97261,3e-05,2.9525]
[1779062233449,44.23,77394.61,0.0,-0.97249,3e-05,2.96425]
[1779062234457,44.23,77399.1,0.0,-0.97235,3e-05,2.97647]
[1779062236132,44.23,77399.96,0.0,-0.97233,3e-05,2.97854]
[1779062236179,44.23,77399.96,0.0,-0.97233,3e-05,2.97854]
[1779062239434,44.22,77396.89,0.0,-0.97243,3e-05,2.96899]
[1779062239467,44.22,77396.89,0.0,-0.97243,3e-05,2.96899]
[1779062239568,44.22,77394.1,0.0,-0.97252,3e-05,2.96091]
[1779062239783,44.22,77394.1,0.0,-0.97252,3e-05,2.96091]
[1779062240498,44.22,77393.46,0.0,-0.97255,3e-05,2.95883]
[1779062243412,44.22,77391.27,0.0,-0.97262,3e-05,2.95216]
[1779062243424,44.22,77391.27,0.0,-0.97262,3e-05,2.95216]
[1779062244499,44.22,77389.71,0.0,-0.97267,3e-05,2.94755]
[1779062244643,44.22,77389.71,0.0,-0.97267,3e-05,2.94755]
[1779062244600,44.21,77389.84,0.0,-0.97267,3e-05,2.94763]
[1779062245533,44.21,77387.91,0.0,-0.97273,3e-05,2.94201]
[1779062250569,44.21,77391.92,0.0,-0.97262,3e-05,2.95183]
[1779062251576,44.21,77398.73,0.0,-0.97245,3e-05,2.96685]
[1779062251921,44.21,77398.73,0.0,-0.97245,3e-05,2.96685]
[1779062251985,44.21,77398.73,0.0,-0.97245,3e-05,2.96685]
[1779062252583,44.21,77408.74,0.0,-0.97215,3e-05,2.99454]
[1779062253590,44.2,77409.58,0.0,-0.97212,3e-05,2.99654]
[1779062255534,44.2,77410.83,0.0,-0.97209,3e-05,2.99969]
[1779062255585,44.2,77410.83,0.0,-0.97209,3e-05,2.99969]
[1779062257689,44.2,77410.44,0.0,-0.97211,3e-05,2.99786]
[1779062257741,44.2,77411.46,0.0,-0.97208,3e-05,3.00036]
[1779062258625,44.2,77414.52,0.0,-0.97199,3e-05,3.0086]
[1779062259844,44.2,77416.68,0.0,-0.97193,3e-05,3.0143]
[1779062259857,44.2,77416.68,0.0,-0.97193,3e-05,3.0143]
[1779062263660,44.19,77424.79,0.0,-0.97169,3e-05,3.03563]
[1779062264667,44.19,77434.85,0.0,-0.97138,3e-05,3.06383]
[1779062265674,44.19,77438.28,0.0,-0.97128,3e-05,3.07315]
[1779062266057,44.19,77438.28,0.0,-0.97128,3e-05,3.07315]
[1779062266106,44.19,77438.28,0.0,-0.97128,3e-05,3.07315]
[1779062267688,44.18,77443.43,0.0,-0.97113,3e-05,3.08692]
[1779062270689,44.18,77445.54,0.0,-0.97107,3e-05,3.09195]
[1779062270741,44.18,77445.54,0.0,-0.97107,3e-05,3.09195]
[1779062270711,44.18,77450.1,0.0,-0.97093,3e-05,3.10456]
[1779062271718,44.17,77459.85,0.0,-0.97062,3e-05,3.13222]
[1779062272726,44.17,77467.57,0.0,-0.97038,3e-05,3.15409]
[1779062273732,44.17,77475.02,0.0,-0.97014,3e-05,3.17525]
[1779062276753,44.16,77463.13,0.0,-0.97055,3e-05,3.1386]
[1779062277760,44.16,77457.91,0.0,-0.97073,3e-05,3.12282]
[1779062279173,44.16,77457.91,0.0,-0.97073,3e-05,3.12282]
[1779062279225,44.16,77457.91,0.0,-0.97073,3e-05,3.12282]
[1779062279274,44.15,77457.2,0.0,-0.97076,3e-05,3.11962]
[1779062281896,44.15,77456.44,0.0,-0.97079,3e-05,3.11687]
[1779062281955,44.15,77456.44,0.0,-0.97079,3e-05,3.11687]
[1779062282669,44.15,77456.44,0.0,-0.97079,3e-05,3.11687]
[1779062282760,44.15,77456.65,0.0,-0.9708,3e-05,3.11638]
[1779062283807,44.15,77465.19,0.0,-0.97053,3e-05,3.1406]
[1779062285593,44.14,77466.27,0.0,-0.97051,3e-05,3.1426]
[1779062285821,44.14,77473.16,0.0,-0.97028,3e-05,3.1627]
[1779062286828,44.14,77480.73,0.0,-0.97004,3e-05,3.1843]
[1779062288853,44.13,77483.2,0.0,-0.96998,3e-05,3.19029]
[1779062290876,44.13,77476.22,0.0,-0.97022,3e-05,3.16849]
[1779062291881,44.13,77461.76,0.0,-0.9707,3e-05,3.1257]
[1779062292888,44.12,77455.53,0.0,-0.9709,3e-05,3.10705]
[1779062293895,44.12,77458.48,0.0,-0.97082,3e-05,3.11504]
[1779062295755,44.12,77458.48,0.0,-0.97082,3e-05,3.11504]
[1779062295806,44.12,77456.51,0.0,-0.97088,3e-05,3.10884]
[1779062295909,44.12,77455.01,0.0,-0.97094,3e-05,3.10398]
[1779062298930,44.11,77460.43,0.0,-0.97078,3e-05,3.11814]
[1779062299937,44.11,77465.94,0.0,-0.97061,3e-05,3.13362]
[1779062300944,44.11,77468.85,0.0,-0.97053,3e-05,3.14102]
[1779062305980,44.1,77467.1,0.0,-0.97062,3e-05,3.13311]
[1779062306987,44.09,77463.05,0.0,-0.97075,3e-05,3.1208]
[1779062309001,44.09,77456.61,0.0,-0.97097,3e-05,3.10112]
[1779062312022,44.08,77452.38,0.0,-0.97116,3e-05,3.08371]
[1779062317057,44.07,77450.75,0.0,-0.97123,3e-05,3.07667]
[1779062322092,44.06,77444.61,0.0,-0.97146,3e-05,3.05676]
[1779062326120,44.06,77441.63,0.0,-0.97157,3e-05,3.04658]
[1779062329141,44.05,77437.5,0.0,-0.97171,3e-05,3.03363]
[1779062330148,44.05,77427.28,0.0,-0.97204,3e-05,3.0043]
[1779062331424,44.05,77427.28,0.0,-0.97204,3e-05,3.0043]
[1779062331472,44.05,77427.28,0.0,-0.97204,3e-05,3.0043]
[1779062331527,44.05,77422.27,0.0,-0.9722,3e-05,2.98984]
[1779062333169,44.05,77417.69,0.0,-0.97234,3e-05,2.97637]
[1779062335579,44.05,77417.56,0.0,-0.97235,3e-05,2.97573]
[1779062335629,44.05,77417.56,0.0,-0.97235,3e-05,2.97573]
[1779062335680,44.05,77417.15,0.0,-0.97237,3e-05,2.97429]
[1779062336190,44.04,77413.34,0.0,-0.97249,3e-05,2.96334]
[1779062339211,44.04,77407.47,0.0,-0.97268,3e-05,2.94617]
[1779062340218,44.04,77404.48,0.0,-0.97277,3e-05,2.93761]
[1779062341768,44.04,77404.48,0.0,-0.97277,3e-05,2.93761]
[1779062341777,44.04,77404.23,0.0,-0.97278,3e-05,2.93669]
[1779062341949,44.04,77404.23,0.0,-0.97278,3e-05,2.93669]
[1779062342232,44.04,77404.4,0.0,-0.97278,3e-05,2.93694]
[1779062344246,44.04,77408.03,0.0,-0.97267,3e-05,2.94659]
[1779062345253,44.04,77412.89,0.0,-0.97252,3e-05,2.95992]
[1779062346260,44.04,77422.29,0.0,-0.97224,3e-05,2.98601]
[1779062347267,44.03,77429.24,0.0,-0.97203,3e-05,3.0053]
[1779062349808,44.03,77425.86,0.0,-0.97214,3e-05,2.9951]
[1779062351428,44.03,77425.53,0.0,-0.97215,3e-05,2.99386]
[1779062351488,44.03,77425.53,0.0,-0.97215,3e-05,2.99386]
[1779062351589,44.03,77417.25,0.0,-0.97241,3e-05,2.97027]
[1779062352302,44.03,77411.17,0.0,-0.9726,3e-05,2.953]
[1779062357337,44.02,77412.0,0.0,-0.97259,3e-05,2.95409]
[1779062358885,44.02,77413.26,0.0,-0.97255,3e-05,2.95736]
[1779062358922,44.02,77413.26,0.0,-0.97255,3e-05,2.95736]
[1779062359355,44.02,77415.89,0.0,-0.97247,3e-05,2.96471]
[1779062360329,44.02,77415.89,0.0,-0.97247,3e-05,2.96471]
[1779062360375,44.02,77415.89,0.0,-0.97247,3e-05,2.96471]
[1779062360389,44.02,77412.26,0.0,-0.97259,3e-05,2.95403]
[1779062361014,44.02,77412.26,0.0,-0.97259,3e-05,2.95403]
[1779062361369,44.02,77406.21,0.0,-0.97278,3e-05,2.93692]
[1779062363390,44.02,77404.78,0.0,-0.97282,3e-05,2.93272]
[1779062363417,44.02,77404.78,0.0,-0.97282,3e-05,2.93272]
[1779062363512,44.02,77399.92,0.0,-0.97297,3e-05,2.91902]
[1779062364288,44.02,77399.92,0.0,-0.97297,3e-05,2.91902]
[1779062364330,44.02,77399.92,0.0,-0.97297,3e-05,2.91902]
[1779062366409,44.01,77402.78,0.0,-0.97289,3e-05,2.92634]
[1779062367416,44.01,77405.67,0.0,-0.97281,3e-05,2.93414]
[1779062368153,44.01,77405.67,0.0,-0.97281,3e-05,2.93414]
[1779062368205,44.01,77405.67,0.0,-0.97281,3e-05,2.93414]
[1779062368426,44.01,77406.14,0.0,-0.9728,3e-05,2.93522]
[1779062369430,44.01,77408.49,0.0,-0.97273,3e-05,2.94152]
[1779062370437,44.01,77410.88,0.0,-0.97266,3e-05,2.94794]
[1779062375472,44.01,77410.24,0.0,-0.97272,3e-05,2.94129]
[1779062378324,44.0,77410.95,0.0,-0.97271,3e-05,2.94278]
[1779062378503,44.0,77408.25,0.0,-0.97279,3e-05,2.93502]
[1779062379206,44.0,77408.25,0.0,-0.97279,3e-05,2.93502]
[1779062383244,44.0,77405.84,0.0,-0.97288,3e-05,2.92737]
[1779062383371,44.0,77405.84,0.0,-0.97288,3e-05,2.92737]
[1779062383533,44.0,77405.56,0.0,-0.97289,3e-05,2.92636]
[1779062386554,44.0,77413.53,0.0,-0.97265,3e-05,2.94784]
[1779062387562,43.99,77422.09,0.0,-0.97239,3e-05,2.97151]
[1779062388569,43.99,77420.7,0.0,-0.97244,3e-05,2.9673]
[1779062393849,43.99,77420.95,0.0,-0.97244,3e-05,2.9668]
[1779062393604,43.99,77418.53,0.0,-0.97252,3e-05,2.95972]
[1779062394077,43.99,77418.53,0.0,-0.97252,3e-05,2.95972]
[1779062394611,43.99,77420.42,0.0,-0.97247,3e-05,2.96473]
[1779062395192,43.99,77420.42,0.0,-0.97247,3e-05,2.96473]
[1779062396625,43.98,77417.17,0.0,-0.97257,3e-05,2.95504]
[1779062398639,43.98,77414.92,0.0,-0.97265,3e-05,2.9482]
[1779062399073,43.98,77414.92,0.0,-0.97265,3e-05,2.9482]
[1779062399169,43.98,77414.92,0.0,-0.97265,3e-05,2.9482]
[1779062399646,43.98,77414.13,0.0,-0.97267,3e-05,2.94573]
[1779062401663,43.98,77418.15,0.0,-0.97256,3e-05,2.95652]
[1779062402324,43.98,77418.15,0.0,-0.97256,3e-05,2.95652]
[1779062402667,43.98,77415.05,0.0,-0.97265,3e-05,2.94758]
[1779062404685,43.98,77414.81,0.0,-0.97266,3e-05,2.94665]
[1779062404714,43.98,77414.81,0.0,-0.97266,3e-05,2.94665]
[1779062404841,43.98,77414.81,0.0,-0.97266,3e-05,2.94665]
[1779062404786,43.98,77418.04,0.0,-0.97257,3e-05,2.95541]
[1779062406700,43.97,77421.16,0.0,-0.97248,3e-05,2.96369]
[1779062407705,43.97,77427.16,0.0,-0.97229,3e-05,2.98034]
[1779062408439,43.97,77427.16,0.0,-0.97229,3e-05,2.98034]
[1779062408503,43.97,77427.16,0.0,-0.97229,3e-05,2.98034]
[1779062408558,43.97,77427.16,0.0,-0.97229,3e-05,2.98034]
[1779062408714,43.97,77422.38,0.0,-0.97244,3e-05,2.96671]
[1779062409005,43.97,77422.38,0.0,-0.97244,3e-05,2.96671]
[1779062409720,43.97,77417.59,0.0,-0.97259,3e-05,2.95311]
[1779062410728,43.97,77422.27,0.0,-0.97245,3e-05,2.96604]
[1779062411024,43.97,77422.27,0.0,-0.97245,3e-05,2.96604]
[1779062411059,43.97,77422.27,0.0,-0.97245,3e-05,2.96604]
[1779062411286,43.97,77422.27,0.0,-0.97245,3e-05,2.96604]
[1779062411734,43.97,77429.1,0.0,-0.97224,3e-05,2.98505]
[1779062413748,43.97,77426.33,0.0,-0.97233,3e-05,2.97682]
[1779062414258,43.97,77426.33,0.0,-0.97233,3e-05,2.97682]
[1779062414353,43.97,77426.33,0.0,-0.97233,3e-05,2.97682]
[1779062414358,43.97,77426.33,0.0,-0.97233,3e-05,2.97682]
[1779062414755,43.97,77423.13,0.0,-0.97243,3e-05,2.96763]
[1779062416771,43.97,77427.11,0.0,-0.97232,3e-05,2.97824]
[1779062417598,43.97,77427.11,0.0,-0.97232,3e-05,2.97824]
[1779062417833,43.97,77427.11,0.0,-0.97232,3e-05,2.97824]
[1779062417857,43.96,77430.22,0.0,-0.97222,3e-05,2.9867]
[1779062418783,43.96,77425.79,0.0,-0.97237,3e-05,2.97393]
[1779062419790,43.96,77423.59,0.0,-0.97244,3e-05,2.96747]
[1779062422413,43.96,77422.68,0.0,-0.97247,3e-05,2.96437]
[1779062422811,43.96,77424.78,0.0,-0.97241,3e-05,2.97]
[1779062426317,43.96,77425.94,0.0,-0.97238,3e-05,2.97243]
[1779062426338,43.96,77425.94,0.0,-0.97238,3e-05,2.97243]
[1779062426560,43.96,77425.94,0.0,-0.97238,3e-05,2.97243]
[1779062426839,43.95,77426.16,0.0,-0.97238,3e-05,2.97277]
[1779062427846,43.95,77423.66,0.0,-0.97246,3e-05,2.96548]
[1779062428853,43.95,77421.53,0.0,-0.97253,3e-05,2.95924]
[1779062429860,43.95,77419.17,0.0,-0.9726,3e-05,2.95238]
[1779062430389,43.95,77419.17,0.0,-0.9726,3e-05,2.95238]
[1779062430564,43.95,77419.17,0.0,-0.9726,3e-05,2.95238]
[1779062430867,43.95,77417.49,0.0,-0.97266,3e-05,2.94745]
[1779062431874,43.95,77418.86,0.0,-0.97265,3e-05,2.9474]
[1779062432563,43.95,77418.86,0.0,-0.97265,3e-05,2.9474]
[1779062432881,43.95,77419.71,0.0,-0.97263,3e-05,2.94955]
[1779062433888,43.95,77417.85,0.0,-0.97269,3e-05,2.94412]
[1779062434905,43.95,77412.01,0.0,-0.97287,3e-05,2.92764]
[1779062435597,43.95,77412.01,0.0,-0.97287,3e-05,2.92764]
[1779062435644,43.95,77412.01,0.0,-0.97287,3e-05,2.92764]
[1779062435808,43.95,77412.01,0.0,-0.97287,3e-05,2.92764]
[1779062435906,43.95,77405.43,0.0,-0.97307,3e-05,2.9092]
[1779062436913,43.94,77400.88,0.0,-0.97321,3e-05,2.89647]
[1779062437920,43.94,77403.46,0.0,-0.97313,3e-05,2.90345]
[1779062440562,43.94,77404.45,0.0,-0.9731,3e-05,2.90605]
[1779062440568,43.94,77401.72,0.0,-0.97319,3e-05,2.8982]
[1779062440943,43.94,77398.99,0.0,-0.97327,3e-05,2.89068]
[1779062442957,43.94,77396.46,0.0,-0.97335,3e-05,2.88344]
[1779062443966,43.94,77400.69,0.0,-0.97322,3e-05,2.89496]
[1779062445409,43.94,77403.78,0.0,-0.97313,3e-05,2.90323]
[1779062446988,43.94,77406.52,0.0,-0.97305,3e-05,2.91065]
[1779062447996,43.94,77409.9,0.0,-0.97295,3e-05,2.91987]
[1779062449003,43.94,77406.25,0.0,-0.97306,3e-05,2.90959]
[1779062450585,43.94,77406.25,0.0,-0.97306,3e-05,2.90959]
[1779062450649,43.94,77400.07,0.0,-0.97325,3e-05,2.89219]
[1779062453034,43.94,77402.73,0.0,-0.97318,3e-05,2.89926]
[1779062454559,43.94,77402.73,0.0,-0.97318,3e-05,2.89926]
[1779062454562,43.93,77400.55,0.0,-0.97325,3e-05,2.89297]
[1779062455048,43.93,77397.58,0.0,-0.97334,3e-05,2.88479]
[1779062456055,43.93,77395.98,0.0,-0.97338,3e-05,2.88026]
[1779062457062,43.93,77387.08,0.0,-0.97365,3e-05,2.85577]
[1779062458069,43.93,77384.69,0.0,-0.97372,3e-05,2.84913]
[1779062459076,43.93,77384.65,0.0,-0.97373,3e-05,2.84895]
[1779062461093,43.93,77383.05,0.0,-0.97377,3e-05,2.84446]
[1779062462097,43.93,77379.1,0.0,-0.97389,3e-05,2.83365]
[1779062464111,43.93,77377.41,0.0,-0.97394,3e-05,2.82897]
[1779062465118,43.93,77372.19,0.0,-0.9741,3e-05,2.8148]
[1779062466125,43.93,77362.38,0.0,-0.97438,3e-05,2.78835]
[1779062467132,43.93,77356.28,0.0,-0.97456,3e-05,2.77205]
[1779062468139,43.93,77358.25,0.0,-0.9745,3e-05,2.77732]
[1779062469146,43.93,77355.54,0.0,-0.97458,3e-05,2.77019]
[1779062470153,43.93,77351.4,0.0,-0.9747,3e-05,2.75915]
[1779062473807,43.93,77348.95,0.0,-0.97477,3e-05,2.75295]
[1779062474181,43.93,77346.83,0.0,-0.97483,3e-05,2.74742]
[1779062476582,43.93,77349.24,0.0,-0.97475,3e-05,2.75404]
[1779062478209,43.94,77346.83,0.0,-0.97482,3e-05,2.74783]
[1779062480735,43.94,77346.91,0.0,-0.97482,3e-05,2.74816]
[1779062480836,43.94,77344.69,0.0,-0.97488,3e-05,2.74237]
[1779062482562,43.94,77345.65,0.0,-0.97485,3e-05,2.74504]
[1779062482663,43.94,77343.79,0.0,-0.9749,3e-05,2.74022]
[1779062484251,43.94,77338.6,0.0,-0.97505,3e-05,2.72675]
[1779062486265,43.94,77330.46,0.0,-0.97528,3e-05,2.70563]
[1779062487272,43.94,77325.6,0.0,-0.97541,3e-05,2.69308]
[1779062488279,43.94,77322.36,0.0,-0.9755,3e-05,2.68482]
[1779062489287,43.94,77315.38,0.0,-0.97569,3e-05,2.66686]
[1779062490294,43.94,77308.6,0.0,-0.97588,3e-05,2.64955]
[1779062491301,43.94,77309.98,0.0,-0.97587,3e-05,2.64997]
[1779062492308,43.95,77314.95,0.0,-0.97572,3e-05,2.66311]
[1779062493315,43.95,77320.38,0.0,-0.97557,3e-05,2.67748]
[1779062495329,43.95,77316.07,0.0,-0.97569,3e-05,2.66673]
[1779062496336,43.95,77307.83,0.0,-0.97591,3e-05,2.64565]
[1779062497343,43.95,77310.49,0.0,-0.97583,3e-05,2.6528]
[1779062498351,43.95,77314.76,0.0,-0.97571,3e-05,2.66414]
[1779062499928,43.95,77320.85,0.0,-0.97554,3e-05,2.68022]
[1779062500364,43.95,77324.38,0.0,-0.97544,3e-05,2.68966]
[1779062502673,43.95,77324.82,0.0,-0.97543,3e-05,2.69102]
[1779062502808,43.95,77324.82,0.0,-0.97543,3e-05,2.69102]
[1779062502899,43.96,77319.68,0.0,-0.97557,3e-05,2.67782]
[1779062503405,43.96,77316.23,0.0,-0.97566,3e-05,2.66907]
[1779062504412,43.96,77309.39,0.0,-0.97585,3e-05,2.65159]
[1779062505421,43.96,77303.35,0.0,-0.97601,3e-05,2.63629]
[1779062508632,43.96,77301.12,0.0,-0.97607,3e-05,2.63116]
[1779062508819,43.96,77301.12,0.0,-0.97607,3e-05,2.63116]
[1779062508836,43.96,77302.43,0.0,-0.97603,3e-05,2.63483]
[1779062510454,43.96,77299.52,0.0,-0.9761,3e-05,2.62797]
[1779062511461,43.97,77296.5,0.0,-0.97618,3e-05,2.62054]
[1779062512468,43.97,77290.9,0.0,-0.97633,3e-05,2.60656]
[1779062513475,43.97,77288.24,0.0,-0.9764,3e-05,2.60013]
[1779062515489,43.97,77294.26,0.0,-0.97622,3e-05,2.61623]
[1779062518511,43.98,77291.38,0.0,-0.97629,3e-05,2.60989]
[1779062519518,43.98,77283.92,0.0,-0.97649,3e-05,2.59123]
[1779062520525,43.98,77271.75,0.0,-0.97681,3e-05,2.56083]
[1779062521532,43.98,77262.98,0.0,-0.97704,3e-05,2.53925]
[1779062522539,43.98,77254.8,0.0,-0.97725,3e-05,2.5193]
[1779062523546,43.99,77253.08,0.0,-0.97729,3e-05,2.51552]
[1779062525560,43.99,77243.77,0.0,-0.97753,3e-05,2.49348]
[1779062526567,43.99,77237.85,0.0,-0.97767,3e-05,2.47943]
[1779062529771,44.0,77236.45,0.0,-0.9777,3e-05,2.47712]
[1779062529809,44.0,77236.45,0.0,-0.9777,3e-05,2.47712]
[1779062529872,44.0,77241.53,0.0,-0.97756,3e-05,2.49018]
[1779062531797,44.0,77239.96,0.0,-0.9776,3e-05,2.48686]
[1779062531875,44.0,77233.58,0.0,-0.97775,3e-05,2.47174]
[1779062534628,44.01,77223.66,0.0,-0.97799,3e-05,2.44923]
[1779062535300,44.01,77223.66,0.0,-0.97799,3e-05,2.44923]
[1779062535635,44.04,77216.55,0.0,-0.97811,3e-05,2.43804]
[1779062536642,44.04,77205.31,0.0,-0.97839,3e-05,2.41153]
[1779062537649,44.04,77200.66,0.0,-0.9785,3e-05,2.40104]
[1779062539214,44.05,77199.03,0.0,-0.97853,3e-05,2.39734]
[1779062540672,44.05,77210.38,0.0,-0.97824,3e-05,2.42506]
[1779062541689,44.05,77225.08,0.0,-0.97786,3e-05,2.46139]
[1779062542686,44.05,77241.0,0.0,-0.97744,3e-05,2.50108]
[1779062543096,44.05,77241.0,0.0,-0.97744,3e-05,2.50108]
[1779062543693,44.05,77249.41,0.0,-0.97722,3e-05,2.52244]
[1779062544700,44.06,77251.04,0.0,-0.97717,3e-05,2.52698]
[1779062545707,44.06,77245.81,0.0,-0.9773,3e-05,2.51446]
[1779062546721,44.06,77240.68,0.0,-0.97743,3e-05,2.50226]
[1779062547730,44.06,77236.48,0.0,-0.97754,3e-05,2.49241]
[1779062548964,44.07,77231.76,0.0,-0.97765,3e-05,2.48134]
[1779062549338,44.07,77231.76,0.0,-0.97765,3e-05,2.48134]
[1779062549742,44.07,77224.94,0.0,-0.97782,3e-05,2.46518]
[1779062551756,44.07,77227.96,0.0,-0.97776,3e-05,2.47045]
[1779062553770,44.08,77232.25,0.0,-0.97764,3e-05,2.48209]
[1779062554777,44.08,77242.87,0.0,-0.97735,3e-05,2.50882]
[1779062555784,44.08,77259.89,0.0,-0.9769,3e-05,2.55172]
[1779062556791,44.08,77265.95,0.0,-0.97673,3e-05,2.56737]
[1779062558805,44.09,77259.51,0.0,-0.9769,3e-05,2.55202]
[1779062559337,44.09,77259.51,0.0,-0.9769,3e-05,2.55202]
[1779062559564,44.09,77259.51,0.0,-0.9769,3e-05,2.55202]
[1779062559992,44.09,77253.71,0.0,-0.97705,3e-05,2.53795]
[1779062565374,44.1,77255.45,0.0,-0.97698,3e-05,2.54457]
[1779062565855,44.1,77259.42,0.0,-0.97687,3e-05,2.55496]
[1779062566862,44.1,77255.76,0.0,-0.97696,3e-05,2.54623]
[1779062568876,44.11,77251.0,0.0,-0.97707,3e-05,2.53524]
[1779062569891,44.11,77251.0,0.0,-0.97707,3e-05,2.53524]
[1779062570890,44.11,77256.39,0.0,-0.97692,3e-05,2.54965]
[1779062571897,44.11,77267.78,0.0,-0.97661,3e-05,2.57873]
[1779062572904,44.11,77277.3,0.0,-0.97635,3e-05,2.60324]
[1779062573711,44.11,77277.3,0.0,-0.97635,3e-05,2.60324]
[1779062573911,44.12,77280.69,0.0,-0.97626,3e-05,2.61222]
[1779062576932,44.12,77284.86,0.0,-0.97613,3e-05,2.62387]
[1779062577939,44.12,77295.92,0.0,-0.97582,3e-05,2.65257]
[1779062578946,44.12,77302.27,0.0,-0.97565,3e-05,2.66925]
[1779062579953,44.12,77306.1,0.0,-0.97554,3e-05,2.67942]
[1779062582974,44.13,77312.18,0.0,-0.97536,3e-05,2.69595]
[1779062583568,44.13,77312.18,0.0,-0.97536,3e-05,2.69595]
[1779062583981,44.13,77321.46,0.0,-0.9751,3e-05,2.72043]
[1779062584988,44.13,77321.53,0.0,-0.97509,3e-05,2.72078]
[1779062585807,44.13,77321.53,0.0,-0.97509,3e-05,2.72078]
[1779062585995,44.13,77318.66,0.0,-0.97517,3e-05,2.71342]
[1779062589018,44.13,77314.03,0.0,-0.9753,3e-05,2.70181]
[1779062590024,44.13,77301.65,0.0,-0.97564,3e-05,2.6698]
[1779062591030,44.13,77292.18,0.0,-0.9759,3e-05,2.64561]
[1779062592037,44.13,77293.03,0.0,-0.97587,3e-05,2.64808]
[1779062593044,44.14,77289.53,0.0,-0.97597,3e-05,2.63936]
[1779062594051,44.14,77285.84,0.0,-0.97606,3e-05,2.63019]
[1779062597780,44.14,77284.25,0.0,-0.9761,3e-05,2.62704]
[1779062597806,44.14,77284.25,0.0,-0.9761,3e-05,2.62704]
[1779062598079,44.14,77279.91,0.0,-0.97621,3e-05,2.61626]
[1779062599086,44.14,77269.12,0.0,-0.9765,3e-05,2.58918]
[1779062600093,44.14,77259.98,0.0,-0.97674,3e-05,2.56649]
[1779062601100,44.15,77267.2,0.0,-0.97654,3e-05,2.58509]
[1779062602107,44.15,77268.59,0.0,-0.9765,3e-05,2.58898]
[1779062603114,44.15,77272.79,0.0,-0.97639,3e-05,2.59998]
[1779062605128,44.15,77265.12,0.0,-0.97658,3e-05,2.58127]
[1779062607142,44.16,77262.13,0.0,-0.97666,3e-05,2.57445]
[1779062607450,44.16,77262.13,0.0,-0.97666,3e-05,2.57445]
[1779062608149,44.16,77256.17,0.0,-0.97681,3e-05,2.55985]
[1779062609156,44.16,77252.37,0.0,-0.97691,3e-05,2.55071]
[1779062611170,44.16,77264.72,0.0,-0.9766,3e-05,2.5792]
[1779062612177,44.16,77270.57,0.0,-0.97644,3e-05,2.59441]
[1779062613184,44.17,77270.81,0.0,-0.97643,3e-05,2.59538]
[1779062614905,44.17,77273.09,0.0,-0.97636,3e-05,2.60151]
[1779062614977,44.17,77273.09,0.0,-0.97636,3e-05,2.60151]
[1779062615062,44.17,77273.09,0.0,-0.97636,3e-05,2.60151]
[1779062615085,44.17,77273.09,0.0,-0.97636,3e-05,2.60151]
[1779062615198,44.17,77273.36,0.0,-0.97635,3e-05,2.60254]
[1779062615309,44.17,77273.36,0.0,-0.97635,3e-05,2.60254]
[1779062618219,44.17,77276.3,0.0,-0.97626,3e-05,2.61101]
[1779062623255,44.18,77288.1,0.0,-0.97592,3e-05,2.64277]
[1779062624261,44.18,77300.79,0.0,-0.97557,3e-05,2.67582]
[1779062625268,44.18,77300.76,0.0,-0.97556,3e-05,2.67601]
[1779062626275,44.18,77301.17,0.0,-0.97555,3e-05,2.67729]
[1779062628297,44.18,77294.6,0.0,-0.97573,3e-05,2.66073]
[1779062629303,44.19,77287.05,0.0,-0.97593,3e-05,2.64153]
[1779062630310,44.19,77282.6,0.0,-0.97605,3e-05,2.63037]
[1779062631317,44.19,77276.72,0.0,-0.97621,3e-05,2.61564]
[1779062632293,44.19,77276.72,0.0,-0.97621,3e-05,2.61564]
[1779062632325,44.19,77282.9,0.0,-0.97604,3e-05,2.63171]
[1779062634830,44.19,77280.85,0.0,-0.97609,3e-05,2.62707]
[1779062634895,44.19,77280.85,0.0,-0.97609,3e-05,2.62707]
[1779062635032,44.19,77279.4,0.0,-0.97612,3e-05,2.62367]
[1779062636123,44.19,77279.4,0.0,-0.97612,3e-05,2.62367]
[1779062636352,44.2,77270.17,0.0,-0.97637,3e-05,2.60079]
[1779062637359,44.2,77264.01,0.0,-0.97653,3e-05,2.58554]
[1779062640057,44.2,77263.93,0.0,-0.97653,3e-05,2.58571]
[1779062640380,44.2,77261.11,0.0,-0.9766,3e-05,2.57896]
[1779062642399,44.2,77270.06,0.0,-0.97635,3e-05,2.6027]
[1779062643849,44.2,77270.06,0.0,-0.97635,3e-05,2.6027]
[1779062643912,44.21,77286.7,0.0,-0.97589,3e-05,2.64551]
[1779062644414,44.21,77299.2,0.0,-0.97554,3e-05,2.67801]
[1779062645420,44.21,77291.26,0.0,-0.97576,3e-05,2.6577]
[1779062646429,44.21,77286.17,0.0,-0.9759,3e-05,2.64485]
[1779062649047,44.21,77285.99,0.0,-0.9759,3e-05,2.64465]
[1779062649058,44.21,77285.99,0.0,-0.9759,3e-05,2.64465]
[1779062649140,44.21,77285.99,0.0,-0.9759,3e-05,2.64465]
[1779062649159,44.21,77285.99,0.0,-0.9759,3e-05,2.64465]
[1779062649241,44.21,77286.02,0.0,-0.9759,3e-05,2.64499]
[1779062649308,44.21,77286.02,0.0,-0.9759,3e-05,2.64499]
[1779062653174,44.21,77285.89,0.0,-0.97589,3e-05,2.64544]
[1779062653478,44.22,77281.4,0.0,-0.97601,3e-05,2.63446]
[1779062654485,44.22,77278.04,0.0,-0.9761,3e-05,2.62615]
[1779062655492,44.22,77274.44,0.0,-0.97619,3e-05,2.61726]
[1779062657009,44.22,77274.44,0.0,-0.97619,3e-05,2.61726]
[1779062658666,44.22,77270.63,0.0,-0.97629,3e-05,2.60819]
[1779062658779,44.22,77270.63,0.0,-0.97629,3e-05,2.60819]
[1779062658809,44.22,77270.63,0.0,-0.97629,3e-05,2.60819]
[1779062658880,44.22,77271.15,0.0,-0.97627,3e-05,2.60983]
[1779062659520,44.22,77280.37,0.0,-0.97602,3e-05,2.63365]
[1779062660527,44.23,77281.78,0.0,-0.97597,3e-05,2.63753]
[1779062661534,44.23,77286.21,0.0,-0.97585,3e-05,2.64917]
[1779062663548,44.23,77291.06,0.0,-0.97572,3e-05,2.66116]
[1779062664555,44.22,77296.72,0.0,-0.97557,3e-05,2.67551]
[1779062665594,44.22,77296.72,0.0,-0.97557,3e-05,2.67551]
[1779062665705,44.22,77296.72,0.0,-0.97557,3e-05,2.67551]
[1779062665810,44.22,77296.72,0.0,-0.97557,3e-05,2.67551]
[1779062665894,44.22,77296.72,0.0,-0.97557,3e-05,2.67551]
[1779062666063,44.22,77296.72,0.0,-0.97557,3e-05,2.67551]
[1779062666081,44.22,77296.62,0.0,-0.97557,3e-05,2.67496]
[1779062667797,44.22,77296.13,0.0,-0.97559,3e-05,2.6734]
[1779062668583,44.22,77289.92,0.0,-0.97577,3e-05,2.6568]
[1779062669590,44.22,77284.01,0.0,-0.97593,3e-05,2.64136]
[1779062671325,44.22,77286.22,0.0,-0.97588,3e-05,2.6468]
[1779062671417,44.22,77286.22,0.0,-0.97588,3e-05,2.6468]
[1779062671632,44.22,77286.22,0.0,-0.97588,3e-05,2.6468]
[1779062671713,44.22,77285.07,0.0,-0.97594,3e-05,2.64019]
[1779062674625,44.21,77288.43,0.0,-0.97585,3e-05,2.64813]
[1779062675579,44.21,77288.43,0.0,-0.97585,3e-05,2.64813]
[1779062675690,44.21,77288.43,0.0,-0.97585,3e-05,2.64813]
[1779062675814,44.21,77288.43,0.0,-0.97585,3e-05,2.64813]
[1779062675912,44.21,77292.43,0.0,-0.97575,3e-05,2.65818]
[1779062676639,44.21,77301.5,0.0,-0.9755,3e-05,2.68137]
[1779062677646,44.21,77297.76,0.0,-0.97561,3e-05,2.67138]
[1779062678653,44.21,77292.01,0.0,-0.97577,3e-05,2.65626]
[1779062679660,44.21,77287.63,0.0,-0.97589,3e-05,2.64474]
[1779062680325,44.21,77287.63,0.0,-0.97589,3e-05,2.64474]
[1779062680437,44.21,77287.63,0.0,-0.97589,3e-05,2.64474]
[1779062680564,44.21,77287.63,0.0,-0.97589,3e-05,2.64474]
[1779062681000,44.21,77287.63,0.0,-0.97589,3e-05,2.64474]
[1779062681063,44.21,77287.63,0.0,-0.97589,3e-05,2.64474]
[1779062681101,44.21,77284.73,0.0,-0.97597,3e-05,2.63707]
[1779062685936,44.19,77286.95,0.0,-0.97594,3e-05,2.6399]
[1779062686049,44.19,77286.95,0.0,-0.97594,3e-05,2.6399]
[1779062686060,44.19,77286.95,0.0,-0.97594,3e-05,2.6399]
[1779062686150,44.18,77290.0,0.0,-0.97588,3e-05,2.64548]
[1779062686357,44.18,77290.0,0.0,-0.97588,3e-05,2.64548]
[1779062686559,44.18,77290.0,0.0,-0.97588,3e-05,2.64548]
[1779062691750,44.13,77292.71,0.0,-0.97596,3e-05,2.63853]
[1779062692757,44.12,77295.98,0.0,-0.97589,3e-05,2.64476]
[1779062694547,44.12,77298.03,0.0,-0.97584,3e-05,2.64981]
[1779062694566,44.12,77298.03,0.0,-0.97584,3e-05,2.64981]
[1779062694602,44.12,77298.03,0.0,-0.97584,3e-05,2.64981]
[1779062695171,44.12,77298.03,0.0,-0.97584,3e-05,2.64981]
[1779062695233,44.12,77296.86,0.0,-0.97587,3e-05,2.64656]
[1779062695311,44.12,77296.86,0.0,-0.97587,3e-05,2.64656]
[1779062697816,44.11,77293.91,0.0,-0.97596,3e-05,2.63853]
[1779062697924,44.11,77293.91,0.0,-0.97596,3e-05,2.63853]
[1779062698020,44.11,77291.57,0.0,-0.97603,3e-05,2.63231]
[1779062698800,44.11,77288.71,0.0,-0.97611,3e-05,2.62478]
[1779062699778,44.11,77288.71,0.0,-0.97611,3e-05,2.62478]
[1779062699811,44.11,77288.71,0.0,-0.97611,3e-05,2.62478]
[1779062700814,44.1,77280.27,0.0,-0.97636,3e-05,2.60122]
[1779062701817,44.1,77280.27,0.0,-0.97636,3e-05,2.60122]
[1779062701901,44.1,77280.27,0.0,-0.97636,3e-05,2.60122]
[1779062701999,44.1,77273.84,0.0,-0.97654,3e-05,2.58476]
[1779062703835,44.1,77265.5,0.0,-0.97677,3e-05,2.56249]
[1779062704842,44.09,77260.4,0.0,-0.97693,3e-05,2.54767]
[1779062705812,44.09,77260.4,0.0,-0.97693,3e-05,2.54767]
[1779062705923,44.09,77260.4,0.0,-0.97693,3e-05,2.54767]
[1779062706004,44.09,77258.97,0.0,-0.97697,3e-05,2.54349]
[1779062706856,44.08,77254.34,0.0,-0.9771,3e-05,2.53141]
[1779062707864,44.08,77250.14,0.0,-0.97722,3e-05,2.52064]
[1779062708870,44.08,77254.25,0.0,-0.97711,3e-05,2.53072]
[1779062709812,44.08,77254.25,0.0,-0.97711,3e-05,2.53072]
[1779062709924,44.08,77254.25,0.0,-0.97711,3e-05,2.53072]
[1779062710027,44.08,77240.65,0.0,-0.97747,3e-05,2.49669]
[1779062710884,44.08,77229.91,0.0,-0.97775,3e-05,2.47054]
[1779062711896,44.08,77222.79,0.0,-0.97792,3e-05,2.45384]
[1779062712903,44.09,77205.48,0.0,-0.97835,3e-05,2.41291]
[1779062713910,44.1,77195.38,0.0,-0.97859,2e-05,2.39035]
[1779062714917,44.1,77191.71,0.0,-0.97866,2e-05,2.3836]
[1779062716931,44.12,77194.51,0.0,-0.97854,2e-05,2.39453]
[1779062721968,44.16,77194.55,0.0,-0.97844,3e-05,2.40381]
[1779062723982,44.18,77191.03,0.0,-0.9785,3e-05,2.39876]
[1779062727003,44.2,77199.55,0.0,-0.97823,3e-05,2.42431]
[1779062728014,44.21,77203.23,0.0,-0.97812,3e-05,2.43451]
[1779062729020,44.21,77209.93,0.0,-0.97794,3e-05,2.45189]
[1779062730034,44.22,77205.7,0.0,-0.97804,3e-05,2.4425]
[1779062731047,44.22,77194.13,0.0,-0.97835,3e-05,2.4124]
[1779062732054,44.23,77192.27,0.0,-0.97838,3e-05,2.40942]
[1779062734089,44.23,77174.86,0.0,-0.97879,2e-05,2.36955]
[1779062735090,44.24,77161.1,0.0,-0.97912,2e-05,2.33875]
[1779062736119,44.24,77150.18,0.0,-0.97938,2e-05,2.31328]
[1779062737125,44.25,77143.13,0.0,-0.97953,2e-05,2.29849]
[1779062738132,44.26,77143.65,0.0,-0.97949,2e-05,2.30282]
[1779062739145,44.25,77139.86,0.0,-0.97961,2e-05,2.29075]
[1779062740147,44.25,77131.93,0.0,-0.9798,2e-05,2.27253]
[1779062741161,44.24,77132.35,0.0,-0.97982,2e-05,2.27091]
[1779062742166,44.23,77142.99,0.0,-0.97958,2e-05,2.29426]
[1779062743172,44.22,77146.88,0.0,-0.9795,2e-05,2.30175]
[1779062746196,44.2,77139.09,0.0,-0.97974,2e-05,2.27908]
[1779062747203,44.2,77134.14,0.0,-0.97987,2e-05,2.26655]
[1779062748210,44.19,77123.22,0.0,-0.98013,2e-05,2.24072]
[1779062749217,44.19,77122.73,0.0,-0.98015,2e-05,2.23912]
[1779062751231,44.19,77119.42,0.0,-0.98024,2e-05,2.23073]
[1779062756266,44.04,77120.08,0.0,-0.98055,2e-05,2.20037]
[1779062756611,44.04,77120.08,0.0,-0.98055,2e-05,2.20037]
[1779062756705,44.04,77120.08,0.0,-0.98055,2e-05,2.20037]
[1779062756807,44.04,77120.08,0.0,-0.98055,2e-05,2.20037]
[1779062756843,44.04,77120.08,0.0,-0.98055,2e-05,2.20037]
[1779062757273,44.01,77120.36,0.0,-0.98061,2e-05,2.19495]
[1779062758280,43.98,77127.75,0.0,-0.9805,2e-05,2.20561]
[1779062759063,43.98,77127.75,0.0,-0.9805,2e-05,2.20561]
[1779062759126,43.98,77127.75,0.0,-0.9805,2e-05,2.20561]
[1779062759287,43.96,77130.2,0.0,-0.98051,2e-05,2.20502]
[1779062760300,43.95,77119.64,0.0,-0.98075,2e-05,2.18098]
[1779062761058,43.95,77119.64,0.0,-0.98075,2e-05,2.18098]
[1779062761172,43.95,77119.64,0.0,-0.98075,2e-05,2.18098]
[1779062761307,43.95,77114.47,0.0,-0.98087,2e-05,2.16954]
[1779062762314,43.95,77110.8,0.0,-0.98095,2e-05,2.16138]
[1779062763062,43.95,77110.8,0.0,-0.98095,2e-05,2.16138]
[1779062763174,43.95,77110.8,0.0,-0.98095,2e-05,2.16138]
[1779062763328,43.93,77112.13,0.0,-0.98098,2e-05,2.15891]
[1779062765085,43.88,77112.74,0.0,-0.98107,2e-05,2.14999]
[1779062765296,43.88,77112.74,0.0,-0.98107,2e-05,2.14999]
[1779062765343,43.88,77107.98,0.0,-0.98118,2e-05,2.13947]
[1779062766350,43.84,77103.02,0.0,-0.98139,2e-05,2.11884]
[1779062768364,43.79,77093.38,0.0,-0.9817,2e-05,2.08901]
[1779062769059,43.79,77093.38,0.0,-0.9817,2e-05,2.08901]
[1779062769168,43.79,77093.38,0.0,-0.9817,2e-05,2.08901]
[1779062769371,43.78,77089.03,0.0,-0.98183,2e-05,2.07571]
[1779062770378,43.78,77085.21,0.0,-0.98192,2e-05,2.06747]
[1779062771080,43.78,77085.21,0.0,-0.98192,2e-05,2.06747]
[1779062771193,43.78,77085.21,0.0,-0.98192,2e-05,2.06747]
[1779062771390,43.78,77085.21,0.0,-0.98192,2e-05,2.06747]
[1779062771386,43.74,77084.08,0.0,-0.98201,2e-05,2.05798]
[1779062771561,43.74,77084.08,0.0,-0.98201,2e-05,2.05798]
[1779062774373,43.71,77083.92,0.0,-0.98208,2e-05,2.05106]
[1779062774408,43.69,77066.24,0.0,-0.9825,2e-05,2.01029]
[1779062775416,43.69,77046.99,0.0,-0.9829,2e-05,1.96995]
[1779062776423,43.67,77047.48,0.0,-0.98293,2e-05,1.96686]
[1779062777430,43.67,77054.28,0.0,-0.98281,2e-05,1.97935]
[1779062778312,43.67,77054.28,0.0,-0.98281,2e-05,1.97935]
[1779062778421,43.67,77054.28,0.0,-0.98281,2e-05,1.97935]
[1779062778437,43.66,77052.3,0.0,-0.98287,2e-05,1.97332]
[1779062780310,43.65,77052.46,0.0,-0.98288,2e-05,1.97186]
[1779062780423,43.65,77052.46,0.0,-0.98288,2e-05,1.97186]
[1779062780452,43.64,77049.11,0.0,-0.98297,2e-05,1.96313]
[1779062781459,43.63,77043.37,0.0,-0.98311,2e-05,1.94963]
[1779062782467,43.63,77046.36,0.0,-0.98306,2e-05,1.95441]
[1779062784310,43.63,77046.36,0.0,-0.98306,2e-05,1.95441]
[1779062784423,43.63,77046.36,0.0,-0.98306,2e-05,1.95441]
[1779062784441,43.61,77049.62,0.0,-0.98302,2e-05,1.95809]
[1779062784482,43.61,77055.29,0.0,-0.9829,2e-05,1.96987]
[1779062785488,43.61,77071.22,0.0,-0.98257,2e-05,2.00308]
[1779062786495,43.6,77067.35,0.0,-0.98268,2e-05,1.99257]
[1779062788308,43.6,77067.35,0.0,-0.98268,2e-05,1.99257]
[1779062788341,43.6,77067.35,0.0,-0.98268,2e-05,1.99257]
[1779062788411,43.58,77063.95,0.0,-0.98279,2e-05,1.98122]
[1779062788509,43.58,77070.18,0.0,-0.98266,2e-05,1.9943]
[1779062790309,43.58,77070.18,0.0,-0.98266,2e-05,1.9943]
[1779062790419,43.58,77070.18,0.0,-0.98266,2e-05,1.9943]
[1779062790318,43.55,77078.46,0.0,-0.98253,2e-05,2.00703]
[1779062791530,43.54,77082.17,0.0,-0.9825,2e-05,2.00948]
[1779062792537,43.53,77075.54,0.0,-0.98267,2e-05,1.99294]
[1779062793852,43.53,77075.54,0.0,-0.98267,2e-05,1.99294]
[1779062793878,43.53,77075.54,0.0,-0.98267,2e-05,1.99294]
[1779062794057,43.53,77075.54,0.0,-0.98267,2e-05,1.99294]
[1779062794092,43.53,77075.54,0.0,-0.98267,2e-05,1.99294]
[1779062794193,43.51,77067.79,0.0,-0.98287,2e-05,1.97261]
[1779062794551,43.51,77063.39,0.0,-0.98297,2e-05,1.96343]
[1779062796308,43.51,77063.39,0.0,-0.98297,2e-05,1.96343]
[1779062796417,43.51,77063.39,0.0,-0.98297,2e-05,1.96343]
[1779062796409,43.49,77059.62,0.0,-0.98308,2e-05,1.95236]
[1779062796565,43.49,77056.57,0.0,-0.98314,2e-05,1.94604]
[1779062798313,43.49,77056.57,0.0,-0.98314,2e-05,1.94604]
[1779062798421,43.49,77056.57,0.0,-0.98314,2e-05,1.94604]
[1779062798413,43.49,77054.7,0.0,-0.98319,2e-05,1.94063]
[1779062800310,43.49,77056.12,0.0,-0.98317,2e-05,1.94357]
[1779062800379,43.49,77056.12,0.0,-0.98317,2e-05,1.94357]
[1779062800411,43.49,77055.02,0.0,-0.98319,2e-05,1.94102]
[1779062802067,43.49,77055.71,0.0,-0.98318,2e-05,1.94244]
[1779062802170,43.49,77055.71,0.0,-0.98318,2e-05,1.94244]
[1779062802308,43.49,77055.71,0.0,-0.98318,2e-05,1.94244]
[1779062802321,43.49,77055.71,0.0,-0.98318,2e-05,1.94244]
[1779062802410,43.48,77055.02,0.0,-0.98319,2e-05,1.94074]
[1779062802607,43.48,77059.38,0.0,-0.9831,2e-05,1.94975]
[1779062804309,43.48,77059.38,0.0,-0.9831,2e-05,1.94975]
[1779062804352,43.48,77059.38,0.0,-0.9831,2e-05,1.94975]
[1779062804453,43.48,77063.13,0.0,-0.98304,2e-05,1.95571]
[1779062804696,43.48,77063.13,0.0,-0.98304,2e-05,1.95571]
[1779062804806,43.48,77063.13,0.0,-0.98304,2e-05,1.95571]
[1779062805059,43.48,77063.13,0.0,-0.98304,2e-05,1.95571]
[1779062806309,43.47,77063.01,0.0,-0.98306,2e-05,1.95381]
[1779062806424,43.47,77063.01,0.0,-0.98306,2e-05,1.95381]
[1779062806321,43.46,77061.92,0.0,-0.9831,2e-05,1.94998]
[1779062809219,43.45,77061.45,0.0,-0.98313,2e-05,1.9475]
[1779062809258,43.45,77061.45,0.0,-0.98313,2e-05,1.9475]
[1779062809308,43.45,77061.45,0.0,-0.98313,2e-05,1.9475]
[1779062809422,43.45,77061.45,0.0,-0.98313,2e-05,1.9475]
[1779062809338,43.44,77061.45,0.0,-0.98316,2e-05,1.94453]
[1779062810674,43.44,77059.19,0.0,-0.98321,2e-05,1.93972]
[1779062812309,43.44,77059.19,0.0,-0.98321,2e-05,1.93972]
[1779062812390,43.44,77059.19,0.0,-0.98321,2e-05,1.93972]
[1779062812397,43.44,77059.19,0.0,-0.98321,2e-05,1.93972]
[1779062812410,43.42,77062.08,0.0,-0.98317,2e-05,1.94294]
[1779062812510,43.42,77062.08,0.0,-0.98317,2e-05,1.94294]
[1779062812562,43.42,77062.08,0.0,-0.98317,2e-05,1.94294]
[1779062812688,43.42,77064.04,0.0,-0.98313,2e-05,1.947]
[1779062814311,43.42,77064.04,0.0,-0.98313,2e-05,1.947]
[1779062814419,43.42,77064.04,0.0,-0.98313,2e-05,1.947]
[1779062814412,43.41,77064.81,0.0,-0.98315,2e-05,1.94571]
[1779062814702,43.41,77066.45,0.0,-0.98311,2e-05,1.94911]
[1779062815709,43.4,77068.5,0.0,-0.98308,2e-05,1.95189]
[1779062816716,43.4,77064.68,0.0,-0.98318,2e-05,1.94246]
[1779062817805,43.4,77064.68,0.0,-0.98318,2e-05,1.94246]
[1779062817851,43.4,77064.68,0.0,-0.98318,2e-05,1.94246]
[1779062817967,43.4,77064.68,0.0,-0.98318,2e-05,1.94246]
[1779062818058,43.4,77064.68,0.0,-0.98318,2e-05,1.94246]
[1779062818169,43.4,77064.68,0.0,-0.98318,2e-05,1.94246]
[1779062818270,43.38,77063.61,0.0,-0.98323,2e-05,1.93764]
[1779062818730,43.38,77061.34,0.0,-0.98327,2e-05,1.93295]
[1779062820309,43.38,77061.34,0.0,-0.98327,2e-05,1.93295]
[1779062820420,43.38,77061.34,0.0,-0.98327,2e-05,1.93295]
[1779062820393,43.37,77059.81,0.0,-0.98333,2e-05,1.92758]
[1779062821751,43.37,77064.47,0.0,-0.98324,2e-05,1.93613]
[1779062822758,43.36,77067.97,0.0,-0.98318,2e-05,1.94221]
[1779062824214,43.36,77067.97,0.0,-0.98318,2e-05,1.94221]
[1779062824312,43.36,77067.97,0.0,-0.98318,2e-05,1.94221]
[1779062824328,43.36,77067.97,0.0,-0.98318,2e-05,1.94221]
[1779062824413,43.35,77068.43,0.0,-0.9832,2e-05,1.94064]
[1779062824561,43.35,77068.43,0.0,-0.9832,2e-05,1.94064]
[1779062824772,43.35,77063.93,0.0,-0.98329,2e-05,1.93134]
[1779062827274,43.34,77066.58,0.0,-0.98326,2e-05,1.93462]
[1779062829807,43.34,77073.27,0.0,-0.98312,2e-05,1.94826]
[1779062830814,43.33,77075.87,0.0,-0.98308,2e-05,1.95231]
[1779062832828,43.32,77072.14,0.0,-0.98319,2e-05,1.94176]
[1779062835243,43.3,77075.47,0.0,-0.98316,2e-05,1.94491]
[1779062836441,43.3,77075.47,0.0,-0.98316,2e-05,1.94491]
[1779062836547,43.3,77075.0,0.0,-0.98317,2e-05,1.94394]
[1779062836561,43.3,77075.0,0.0,-0.98317,2e-05,1.94394]
[1779062837863,43.29,77077.56,0.0,-0.98314,2e-05,1.94677]
[1779062840116,43.28,77076.38,0.0,-0.98318,2e-05,1.943]
[1779062840176,43.28,77076.38,0.0,-0.98318,2e-05,1.943]
[1779062840310,43.28,77076.38,0.0,-0.98318,2e-05,1.943]
[1779062840884,43.27,77077.75,0.0,-0.98317,2e-05,1.94339]
[1779062842898,43.26,77082.05,0.0,-0.98311,2e-05,1.94985]
[1779062843905,43.25,77090.92,0.0,-0.98294,2e-05,1.96715]
[1779062844912,43.24,77093.48,0.0,-0.9829,2e-05,1.97117]
[1779062845919,43.23,77089.65,0.0,-0.98299,2e-05,1.96151]
[1779062849948,43.21,77091.72,0.0,-0.98301,2e-05,1.95977]
[1779062852401,43.2,77092.15,0.0,-0.98302,2e-05,1.95926]
[1779062852501,43.2,77092.15,0.0,-0.98302,2e-05,1.95926]
[1779062852453,43.18,77090.31,0.0,-0.98311,2e-05,1.94969]
[1779062852563,43.18,77090.31,0.0,-0.98311,2e-05,1.94969]
[1779062856997,43.16,77095.03,0.0,-0.98306,2e-05,1.95456]
[1779062858004,43.15,77100.05,0.0,-0.98297,2e-05,1.96391]
[1779062859011,43.15,77102.98,0.0,-0.98292,2e-05,1.96875]
[1779062860024,43.15,77105.64,0.0,-0.98286,2e-05,1.9742]
[1779062861030,43.15,77107.79,0.0,-0.98282,2e-05,1.97858]
[1779062861950,43.15,77107.79,0.0,-0.98282,2e-05,1.97858]
[1779062862061,43.15,77107.79,0.0,-0.98282,2e-05,1.97858]
[1779062862138,43.15,77107.79,0.0,-0.98282,2e-05,1.97858]
[1779062862268,43.15,77107.79,0.0,-0.98282,2e-05,1.97858]
[1779062862309,43.15,77107.79,0.0,-0.98282,2e-05,1.97858]
[1779062862369,43.14,77109.23,0.0,-0.98281,2e-05,1.97975]
[1779062863044,43.14,77112.9,0.0,-0.98273,2e-05,1.98751]
[1779062865058,43.12,77116.32,0.0,-0.98269,2e-05,1.99121]
[1779062866065,43.11,77121.16,0.0,-0.98261,2e-05,1.99967]
[1779062867072,43.1,77125.48,0.0,-0.98253,2e-05,2.007]
[1779062868079,43.09,77127.93,0.0,-0.9825,2e-05,2.01022]
[1779062869086,43.08,77132.08,0.0,-0.98243,2e-05,2.01699]
[1779062870093,43.07,77128.84,0.0,-0.98253,2e-05,2.00787]
[1779062872810,43.04,77128.91,0.0,-0.98259,2e-05,2.00166]
[1779062873114,43.03,77131.67,0.0,-0.98255,2e-05,2.00555]
[1779062874121,43.03,77134.93,0.0,-0.98248,2e-05,2.01233]
[1779062875128,43.03,77136.51,0.0,-0.98245,2e-05,2.01572]
[1779062879156,43.0,77138.06,0.0,-0.98249,2e-05,2.0121]
[1779062881170,42.98,77119.91,0.0,-0.98292,2e-05,1.96931]
[1779062882177,42.97,77100.41,0.0,-0.98334,2e-05,1.92713]
[1779062883184,42.97,77093.95,0.0,-0.98348,2e-05,1.91314]
[1779062885198,42.97,77091.08,0.0,-0.98354,2e-05,1.90646]
[1779062886205,42.97,77077.64,0.0,-0.98382,2e-05,1.87889]
[1779062887212,42.97,77066.35,0.0,-0.98405,2e-05,1.85602]
[1779062888219,42.97,77066.53,0.0,-0.98404,2e-05,1.85697]
[1779062889226,42.97,77069.11,0.0,-0.98398,2e-05,1.86224]
[1779062890233,42.97,77072.71,0.0,-0.98391,2e-05,1.86958]
[1779062891240,42.97,77075.11,0.0,-0.98386,2e-05,1.87449]
[1779062894261,42.97,77068.7,0.0,-0.98399,2e-05,1.86157]
[1779062895268,42.97,77065.5,0.0,-0.98405,2e-05,1.85515]
[1779062897282,42.97,77069.12,0.0,-0.98398,2e-05,1.86258]
[1779062898289,42.97,77072.7,0.0,-0.98391,2e-05,1.86988]
[1779062899296,42.97,77078.67,0.0,-0.98379,2e-05,1.88206]
[1779062901133,42.97,77077.81,0.0,-0.9838,2e-05,1.88032]
[1779062901243,42.97,77077.81,0.0,-0.9838,2e-05,1.88032]
[1779062901310,42.97,77077.81,0.0,-0.9838,2e-05,1.88032]
[1779062901405,42.97,77079.43,0.0,-0.98377,2e-05,1.88363]
[1779062902318,42.97,77076.85,0.0,-0.98382,2e-05,1.87846]
[1779062903324,42.97,77071.58,0.0,-0.98393,2e-05,1.86777]
[1779062904331,42.97,77066.57,0.0,-0.98403,2e-05,1.85767]
[1779062905338,42.97,77060.09,0.0,-0.98416,2e-05,1.84468]
[1779062906345,42.98,77058.54,0.0,-0.98418,2e-05,1.84219]
[1779062907352,42.98,77061.34,0.0,-0.98412,2e-05,1.84844]
[1779062907700,42.98,77061.34,0.0,-0.98412,2e-05,1.84844]
[1779062907808,42.98,77061.34,0.0,-0.98412,2e-05,1.84844]
[1779062908064,42.98,77061.34,0.0,-0.98412,2e-05,1.84844]
[1779062908359,42.98,77066.8,0.0,-0.984,2e-05,1.86007]
[1779062909366,42.98,77071.94,0.0,-0.9839,2e-05,1.87108]
[1779062910207,42.98,77071.94,0.0,-0.9839,2e-05,1.87108]
[1779062910310,42.98,77071.94,0.0,-0.9839,2e-05,1.87108]
[1779062910316,42.98,77071.94,0.0,-0.9839,2e-05,1.87108]
[1779062910418,42.98,77071.94,0.0,-0.9839,2e-05,1.87108]
[1779062910519,42.99,77074.66,0.0,-0.98383,2e-05,1.87719]
[1779062911380,42.99,77077.36,0.0,-0.9838,2e-05,1.8805]
[1779062912387,42.99,77072.56,0.0,-0.98389,2e-05,1.8713]
[1779062913394,43.0,77062.11,0.0,-0.98409,2e-05,1.85076]
[1779062914401,43.0,77051.79,0.0,-0.98429,2e-05,1.8307]
[1779062915411,43.0,77050.1,0.0,-0.98432,2e-05,1.82798]
[1779062915904,43.0,77050.1,0.0,-0.98432,2e-05,1.82798]
[1779062916015,43.0,77050.1,0.0,-0.98432,2e-05,1.82798]
[1779062916063,43.0,77050.1,0.0,-0.98432,2e-05,1.82798]
[1779062917423,43.01,77045.58,0.0,-0.98439,2e-05,1.82028]
[1779062919437,43.02,77043.7,0.0,-0.98442,2e-05,1.81788]
[1779062920444,43.02,77049.33,0.0,-0.9843,2e-05,1.82974]
[1779062921451,43.02,77047.15,0.0,-0.98434,2e-05,1.82604]
[1779062922458,43.03,77042.62,0.0,-0.98442,2e-05,1.81769]
[1779062923465,43.03,77037.83,0.0,-0.98451,2e-05,1.80887]
[1779062924472,43.03,77035.33,0.0,-0.98455,2e-05,1.80462]
[1779062925479,43.04,77030.99,0.0,-0.98462,2e-05,1.79676]
[1779062926486,43.04,77026.91,0.0,-0.9847,2e-05,1.78945]
[1779062928501,43.05,77015.82,0.0,-0.9849,2e-05,1.76923]
[1779062929508,43.05,77004.39,0.0,-0.9851,2e-05,1.74788]
[1779062930515,43.05,76997.36,0.0,-0.98523,2e-05,1.73517]
[1779062931522,43.06,76999.19,0.0,-0.98519,2e-05,1.73947]
[1779062934543,43.07,76997.24,0.0,-0.9852,2e-05,1.73809]
[1779062936391,43.07,76997.49,0.0,-0.98519,2e-05,1.73935]
[1779062936500,43.07,76997.49,0.0,-0.98519,2e-05,1.73935]
[1779062937564,43.08,76999.26,0.0,-0.98514,2e-05,1.74431]
[1779062938491,43.08,76999.26,0.0,-0.98514,2e-05,1.74431]
[1779062939578,43.09,77004.94,0.0,-0.98502,2e-05,1.75679]
[1779062940585,43.09,77007.77,0.0,-0.98495,2e-05,1.76302]
[1779062941592,43.1,77009.09,0.0,-0.98492,2e-05,1.76632]
[1779062942603,43.1,77020.15,0.0,-0.9847,2e-05,1.78859]
[1779062943606,43.11,77035.65,0.0,-0.9844,2e-05,1.81981]
[1779062944613,43.11,77036.13,0.0,-0.98438,2e-05,1.82142]
[1779062945620,43.11,77025.26,0.0,-0.98458,2e-05,1.80062]
[1779062946627,43.12,77028.39,0.0,-0.98452,2e-05,1.80748]
[1779062947634,43.12,77025.71,0.0,-0.98456,2e-05,1.80288]
[1779062948641,43.12,77022.89,0.0,-0.98461,2e-05,1.79803]
[1779062949648,43.13,77012.19,0.0,-0.98481,2e-05,1.77782]
[1779062950655,43.13,77006.82,0.0,-0.9849,2e-05,1.76813]
[1779062951662,43.13,77004.37,0.0,-0.98494,2e-05,1.76413]
[1779062952047,43.13,77004.37,0.0,-0.98494,2e-05,1.76413]
[1779062952063,43.13,77004.37,0.0,-0.98494,2e-05,1.76413]
[1779062952173,43.13,77004.37,0.0,-0.98494,2e-05,1.76413]
[1779062952310,43.13,77004.37,0.0,-0.98494,2e-05,1.76413]
[1779062957162,43.25,77003.27,0.0,-0.98474,2e-05,1.78463]
[1779062957704,43.29,76998.12,0.0,-0.98476,2e-05,1.78238]
[1779062960712,43.3,76997.42,0.0,-0.98476,2e-05,1.78243]
[1779062960822,43.3,76997.42,0.0,-0.98476,2e-05,1.78243]
[1779062961040,43.3,76997.42,0.0,-0.98476,2e-05,1.78243]
[1779062961732,43.3,76998.68,0.0,-0.98472,2e-05,1.7863]
[1779062963313,43.3,76998.68,0.0,-0.98472,2e-05,1.7863]
[1779062963420,43.3,76998.68,0.0,-0.98472,2e-05,1.7863]
[1779062963559,43.3,76998.68,0.0,-0.98472,2e-05,1.7863]
[1779062963660,43.31,77003.85,0.0,-0.98461,2e-05,1.79777]
[1779062963746,43.31,77005.71,0.0,-0.98457,2e-05,1.8014]
[1779062965760,43.32,77009.19,0.0,-0.98449,2e-05,1.80959]
[1779062966775,43.32,77012.4,0.0,-0.98442,2e-05,1.81657]
[1779062967769,43.32,77012.4,0.0,-0.98442,2e-05,1.81657]
[1779062967807,43.32,77012.4,0.0,-0.98442,2e-05,1.81657]
[1779062967917,43.32,77012.4,0.0,-0.98442,2e-05,1.81657]
[1779062968065,43.32,77012.4,0.0,-0.98442,2e-05,1.81657]
[1779062968122,43.32,77010.85,0.0,-0.98445,2e-05,1.81417]
[1779062968789,43.33,77008.36,0.0,-0.98449,2e-05,1.80993]
[1779062969796,43.33,77006.18,0.0,-0.98452,2e-05,1.80632]
[1779062972088,43.34,77005.48,0.0,-0.98453,2e-05,1.80562]
[1779062972198,43.34,77005.48,0.0,-0.98453,2e-05,1.80562]
[1779062972311,43.34,77005.48,0.0,-0.98453,2e-05,1.80562]
[1779062972660,43.34,77007.26,0.0,-0.9845,2e-05,1.80775]
[1779062974831,43.35,77005.36,0.0,-0.98453,2e-05,1.80535]
[1779062977277,43.35,77005.19,0.0,-0.98452,2e-05,1.80568]
[1779062977310,43.35,77005.19,0.0,-0.98452,2e-05,1.80568]
[1779062977361,43.35,77005.19,0.0,-0.98452,2e-05,1.80568]
[1779062977560,43.35,77005.19,0.0,-0.98452,2e-05,1.80568]
[1779062977661,43.36,77003.07,0.0,-0.98455,2e-05,1.80287]
[1779062980873,43.37,77005.98,0.0,-0.98448,2e-05,1.81057]
[1779062984578,43.38,77005.37,0.0,-0.98448,2e-05,1.81067]
[1779062984690,43.38,77005.37,0.0,-0.98448,2e-05,1.81067]
[1779062984810,43.38,77006.37,0.0,-0.98444,2e-05,1.81393]
[1779062984901,43.38,77007.94,0.0,-0.98441,2e-05,1.81702]
[1779062986915,43.39,77009.44,0.0,-0.98437,2e-05,1.82125]
[1779062989574,43.39,77009.06,0.0,-0.98437,2e-05,1.82113]
[1779062989685,43.39,77009.06,0.0,-0.98437,2e-05,1.82113]
[1779062989631,43.4,77007.71,0.0,-0.98439,2e-05,1.81973]
[1779062989814,43.4,77007.71,0.0,-0.98439,2e-05,1.81973]
[1779062989850,43.4,77007.71,0.0,-0.98439,2e-05,1.81973]
[1779062989936,43.4,77001.45,0.0,-0.98451,2e-05,1.80743]
[1779062990943,43.4,76998.51,0.0,-0.98456,2e-05,1.80233]
[1779062991950,43.4,76984.87,0.0,-0.98481,2e-05,1.77648]
[1779062993066,43.4,76984.87,0.0,-0.98481,2e-05,1.77648]
[1779062993172,43.4,76984.87,0.0,-0.98481,2e-05,1.77648]
[1779062993271,43.44,76984.25,0.0,-0.98475,2e-05,1.78286]
[1779062995059,43.44,76984.0,0.0,-0.98475,2e-05,1.78237]
[1779062995172,43.44,76984.0,0.0,-0.98475,2e-05,1.78237]
[1779062995273,43.45,76982.74,0.0,-0.98476,2e-05,1.7813]
[1779062996985,43.45,76981.13,0.0,-0.98479,2e-05,1.77886]
[1779062997992,43.46,76979.63,0.0,-0.98481,2e-05,1.77664]
[1779062999062,43.46,76979.63,0.0,-0.98481,2e-05,1.77664]
[1779062999135,43.46,76979.63,0.0,-0.98481,2e-05,1.77664]
[1779062999220,43.46,76978.42,0.0,-0.98482,2e-05,1.77498]
[1779063000020,43.47,76976.93,0.0,-0.98485,2e-05,1.77279]
[1779063001080,43.47,76976.93,0.0,-0.98485,2e-05,1.77279]
[1779063001211,43.47,76976.93,0.0,-0.98485,2e-05,1.77279]
[1779063002029,43.47,76969.88,0.0,-0.98497,2e-05,1.76061]
[1779063003035,43.48,76968.72,0.0,-0.98498,2e-05,1.7591]
[1779063004074,43.48,76968.72,0.0,-0.98498,2e-05,1.7591]
[1779063004187,43.48,76968.72,0.0,-0.98498,2e-05,1.7591]
[1779063004288,43.55,76965.34,0.0,-0.9849,2e-05,1.76662]
[1779063005049,43.55,76961.35,0.0,-0.98498,2e-05,1.75898]
[1779063005808,43.55,76961.35,0.0,-0.98498,2e-05,1.75898]
[1779063005848,43.55,76961.35,0.0,-0.98498,2e-05,1.75898]
[1779063006056,43.58,76957.03,0.0,-0.98499,2e-05,1.75768]
[1779063007462,43.58,76957.03,0.0,-0.98499,2e-05,1.75768]
[1779063007613,43.58,76957.03,0.0,-0.98499,2e-05,1.75768]
[1779063007657,43.58,76957.03,0.0,-0.98499,2e-05,1.75768]
[1779063007713,43.58,76957.03,0.0,-0.98499,2e-05,1.75768]
[1779063007661,43.59,76948.65,0.0,-0.98513,2e-05,1.74316]
[1779063007783,43.59,76948.65,0.0,-0.98513,2e-05,1.74316]
[1779063007794,43.59,76948.65,0.0,-0.98513,2e-05,1.74316]
[1779063008580,43.59,76948.65,0.0,-0.98513,2e-05,1.74316]
[1779063008693,43.59,76948.65,0.0,-0.98513,2e-05,1.74316]
[1779063008616,43.63,76932.95,0.0,-0.98535,2e-05,1.72121]
[1779063009108,43.63,76919.32,0.0,-0.9856,2e-05,1.69579]
[1779063010069,43.63,76919.32,0.0,-0.9856,2e-05,1.69579]
[1779063010180,43.63,76919.32,0.0,-0.9856,2e-05,1.69579]
[1779063010205,43.64,76911.77,0.0,-0.98572,2e-05,1.68262]
[1779063011093,43.64,76905.43,0.0,-0.98583,2e-05,1.67178]
[1779063012100,43.65,76911.41,0.0,-0.98571,2e-05,1.68361]
[1779063012904,43.65,76911.41,0.0,-0.98571,2e-05,1.68361]
[1779063012927,43.65,76911.41,0.0,-0.98571,2e-05,1.68361]
[1779063013107,43.65,76928.43,0.0,-0.9854,2e-05,1.71604]
[1779063014126,43.65,76938.48,0.0,-0.98521,2e-05,1.7357]
[1779063015134,43.66,76953.85,0.0,-0.98491,2e-05,1.76568]
[1779063016140,43.7,76970.94,0.0,-0.98451,2e-05,1.80605]
[1779063017359,43.7,76970.94,0.0,-0.98451,2e-05,1.80605]
[1779063017367,43.7,76971.15,0.0,-0.9845,2e-05,1.80714]
[1779063018154,43.7,76967.59,0.0,-0.98456,2e-05,1.80085]
[1779063020180,43.71,76952.72,0.0,-0.98483,2e-05,1.77341]
[1779063021227,43.71,76952.72,0.0,-0.98483,2e-05,1.77341]
[1779063021295,43.71,76925.99,0.0,-0.98533,2e-05,1.72335]
[1779063022192,43.75,76911.06,0.0,-0.98553,2e-05,1.70207]
[1779063023201,43.75,76910.07,0.0,-0.98554,2e-05,1.70097]
[1779063024208,43.76,76913.89,0.0,-0.98547,2e-05,1.70885]
[1779063025180,43.76,76913.89,0.0,-0.98547,2e-05,1.70885]
[1779063025364,43.76,76905.71,0.0,-0.98561,2e-05,1.69446]
[1779063026227,43.76,76898.79,0.0,-0.98572,2e-05,1.68248]
[1779063027234,43.77,76900.51,0.0,-0.98568,2e-05,1.68643]
[1779063028241,43.77,76903.88,0.0,-0.98562,2e-05,1.69346]
[1779063029162,43.77,76903.88,0.0,-0.98562,2e-05,1.69346]
[1779063029613,43.77,76903.88,0.0,-0.98562,2e-05,1.69346]
[1779063029755,43.77,76903.88,0.0,-0.98562,2e-05,1.69346]
[1779063029661,43.78,76898.98,0.0,-0.98569,2e-05,1.68602]
[1779063030258,43.78,76891.36,0.0,-0.98582,2e-05,1.67205]
[1779063032363,43.78,76890.98,0.0,-0.98584,2e-05,1.66959]
[1779063032515,43.78,76890.98,0.0,-0.98584,2e-05,1.66959]
[1779063032552,43.87,76893.95,0.0,-0.98563,2e-05,1.69126]
[1779063033279,43.87,76880.96,0.0,-0.98586,2e-05,1.66748]
[1779063034288,43.88,76891.33,0.0,-0.98567,2e-05,1.68723]
[1779063035293,43.88,76893.44,0.0,-0.98562,2e-05,1.69194]
[1779063036372,43.88,76893.44,0.0,-0.98562,2e-05,1.69194]
[1779063036455,43.89,76888.67,0.0,-0.98569,2e-05,1.68475]
[1779063037316,43.89,76891.09,0.0,-0.98565,2e-05,1.6892]
[1779063038320,43.93,76902.54,0.0,-0.98537,2e-05,1.71833]
[1779063039271,43.93,76902.54,0.0,-0.98537,2e-05,1.71833]
[1779063039330,43.94,76919.91,0.0,-0.98504,2e-05,1.7517]
[1779063040339,43.94,76932.72,0.0,-0.98479,2e-05,1.7768]
[1779063041346,43.95,76935.29,0.0,-0.98473,2e-05,1.78306]
[1779063042353,43.95,76939.22,0.0,-0.98466,2e-05,1.7906]
[1779063042968,43.95,76939.22,0.0,-0.98466,2e-05,1.7906]
[1779063043360,43.95,76942.05,0.0,-0.9846,2e-05,1.79669]
[1779063044367,43.98,76949.32,0.0,-0.98439,2e-05,1.81703]
[1779063045374,44.04,76947.29,0.0,-0.98431,2e-05,1.82484]
[1779063046381,44.04,76950.09,0.0,-0.98426,2e-05,1.8303]
[1779063047388,44.05,76955.8,0.0,-0.98414,2e-05,1.84261]
[1779063048706,44.05,76955.8,0.0,-0.98414,2e-05,1.84261]
[1779063048707,44.05,76962.84,0.0,-0.984,2e-05,1.857]
[1779063050409,44.06,76959.92,0.0,-0.98404,2e-05,1.85228]
[1779063051416,44.06,76957.08,0.0,-0.98409,2e-05,1.84723]
[1779063052184,44.06,76957.08,0.0,-0.98409,2e-05,1.84723]
[1779063052292,44.06,76957.08,0.0,-0.98409,2e-05,1.84723]
[1779063052308,44.06,76957.08,0.0,-0.98409,2e-05,1.84723]
[1779063053430,44.07,76953.61,0.0,-0.98415,2e-05,1.84149]
[1779063054442,44.07,76941.23,0.0,-0.98439,2e-05,1.81735]
[1779063055449,44.07,76918.37,0.0,-0.98481,2e-05,1.77454]
[1779063056456,44.07,76916.5,0.0,-0.98485,2e-05,1.77098]
[1779063057463,44.08,76915.56,0.0,-0.98485,2e-05,1.7705]
[1779063058470,44.08,76907.94,0.0,-0.98499,2e-05,1.75672]
[1779063059477,44.08,76901.36,0.0,-0.9851,2e-05,1.74501]
[1779063060495,44.08,76893.57,0.0,-0.98524,2e-05,1.73042]
[1779063061503,44.09,76880.32,0.0,-0.98547,2e-05,1.70724]
[1779063062798,44.1,76881.65,0.0,-0.98544,2e-05,1.71045]
[1779063063534,44.1,76895.86,0.0,-0.98517,2e-05,1.73764]
[1779063064546,44.1,76898.74,0.0,-0.98511,2e-05,1.74375]
[1779063065558,44.11,76892.0,0.0,-0.98523,2e-05,1.73183]
[1779063066643,44.11,76892.0,0.0,-0.98523,2e-05,1.73183]
[1779063066680,44.11,76885.57,0.0,-0.98534,2e-05,1.72058]
[1779063067571,44.12,76883.61,0.0,-0.98537,2e-05,1.71768]
[1779063068578,44.12,76882.44,0.0,-0.98538,2e-05,1.71625]
[1779063069587,44.12,76896.05,0.0,-0.98513,2e-05,1.74235]
[1779063070594,44.13,76908.97,0.0,-0.98488,2e-05,1.76741]
[1779063071601,44.13,76914.17,0.0,-0.98478,2e-05,1.77795]
[1779063072608,44.16,76912.15,0.0,-0.98475,2e-05,1.78049]
[1779063073334,44.16,76912.15,0.0,-0.98475,2e-05,1.78049]
[1779063073442,44.16,76912.15,0.0,-0.98475,2e-05,1.78049]
[1779063073566,44.16,76912.15,0.0,-0.98475,2e-05,1.78049]
[1779063073602,44.16,76912.15,0.0,-0.98475,2e-05,1.78049]
[1779063073675,44.16,76912.15,0.0,-0.98475,2e-05,1.78049]
[1779063073786,44.16,76912.15,0.0,-0.98475,2e-05,1.78049]
[1779063073756,44.2,76913.6,0.0,-0.98466,2e-05,1.78959]
[1779063074771,44.2,76913.6,0.0,-0.98466,2e-05,1.78959]
[1779063074894,44.2,76913.6,0.0,-0.98466,2e-05,1.78959]
[1779063074812,44.23,76919.0,0.0,-0.9845,2e-05,1.80614]
[1779063075630,44.23,76930.41,0.0,-0.98428,2e-05,1.82819]
[1779063076637,44.24,76938.07,0.0,-0.98412,2e-05,1.84427]
[1779063077644,44.24,76936.67,0.0,-0.98414,2e-05,1.84208]
[1779063078651,44.24,76930.11,0.0,-0.98426,2e-05,1.82984]
[1779063079237,44.24,76930.11,0.0,-0.98426,2e-05,1.82984]
[1779063079269,44.24,76930.11,0.0,-0.98426,2e-05,1.82984]
[1779063079658,44.27,76917.81,0.0,-0.98444,2e-05,1.8116]
[1779063080665,44.27,76913.16,0.0,-0.98452,2e-05,1.80324]
[1779063081672,44.28,76919.19,0.0,-0.9844,2e-05,1.81545]
[1779063082680,44.28,76930.57,0.0,-0.98418,2e-05,1.8381]
[1779063083687,44.28,76936.64,0.0,-0.98405,2e-05,1.8505]
[1779063085701,44.29,76947.66,0.0,-0.98383,2e-05,1.87324]
[1779063086708,44.29,76956.87,0.0,-0.98364,2e-05,1.89201]
[1779063087715,44.31,76958.47,0.0,-0.98356,2e-05,1.8998]
[1779063088201,44.31,76958.47,0.0,-0.98356,2e-05,1.8998]
[1779063088728,44.34,76947.88,0.0,-0.98373,2e-05,1.88321]
[1779063089735,44.34,76945.73,0.0,-0.98377,2e-05,1.87943]
[1779063090742,44.34,76943.57,0.0,-0.9838,2e-05,1.87565]
[1779063091749,44.34,76946.74,0.0,-0.98376,2e-05,1.87964]
[1779063092028,44.34,76946.74,0.0,-0.98376,2e-05,1.87964]
[1779063092756,44.35,76951.91,0.0,-0.98365,2e-05,1.89038]
[1779063093763,44.35,76953.83,0.0,-0.98361,2e-05,1.89467]
[1779063094771,44.35,76956.81,0.0,-0.98355,2e-05,1.90107]
[1779063097794,44.36,76965.22,0.0,-0.98336,2e-05,1.91928]
[1779063098799,44.36,76968.98,0.0,-0.98328,2e-05,1.92727]
[1779063099806,44.36,76973.61,0.0,-0.98318,2e-05,1.93703]
[1779063100813,44.36,76977.25,0.0,-0.98311,2e-05,1.94481]
[1779063101822,44.37,76986.39,0.0,-0.98292,2e-05,1.96382]
[1779063102828,44.37,76995.27,0.0,-0.98273,2e-05,1.98241]
[1779063103835,44.37,76999.5,0.0,-0.98264,2e-05,1.99147]
[1779063104842,44.37,77004.45,0.0,-0.98253,2e-05,2.00203]
[1779063105849,44.37,77011.22,0.0,-0.98239,2e-05,2.01642]
[1779063106856,44.37,77013.99,0.0,-0.98232,2e-05,2.02247]
[1779063107863,44.37,77020.29,0.0,-0.98219,2e-05,2.03569]
[1779063108870,44.37,77024.02,0.0,-0.98211,2e-05,2.04381]
[1779063109877,44.38,77029.07,0.0,-0.982,2e-05,2.05472]
[1779063110887,44.38,77032.39,0.0,-0.98192,2e-05,2.06198]
[1779063111891,44.38,77038.88,0.0,-0.98178,2e-05,2.07601]
[1779063112273,44.38,77038.88,0.0,-0.98178,2e-05,2.07601]
[1779063112898,44.38,77041.22,0.0,-0.98173,2e-05,2.0812]
[1779063113905,44.38,77041.18,0.0,-0.98173,2e-05,2.08145]
[1779063114728,44.38,77041.18,0.0,-0.98173,2e-05,2.08145]
[1779063114912,44.38,77046.89,0.0,-0.9816,2e-05,2.09385]
[1779063115959,44.38,77046.89,0.0,-0.9816,2e-05,2.09385]
[1779063116029,44.38,77052.56,0.0,-0.98147,2e-05,2.1062]
[1779063117196,44.38,77052.56,0.0,-0.98147,2e-05,2.1062]
[1779063117266,44.38,77055.25,0.0,-0.98141,2e-05,2.11213]
[1779063117933,44.38,77053.4,0.0,-0.98145,2e-05,2.10824]
[1779063119615,44.38,77053.4,0.0,-0.98145,2e-05,2.10824]
[1779063119732,44.38,77053.4,0.0,-0.98145,2e-05,2.10824]
[1779063120855,44.38,77052.17,0.0,-0.98148,2e-05,2.1057]
[1779063120893,44.38,77052.17,0.0,-0.98148,2e-05,2.1057]
[1779063120912,44.38,77048.61,0.0,-0.98156,2e-05,2.09814]
[1779063120963,44.38,77044.01,0.0,-0.98166,2e-05,2.08839]
[1779063122124,44.38,77044.01,0.0,-0.98166,2e-05,2.08839]
[1779063122139,44.38,77045.9,0.0,-0.98161,2e-05,2.0926]
[1779063123343,44.38,77045.9,0.0,-0.98161,2e-05,2.0926]
[1779063123422,44.39,77053.09,0.0,-0.98145,2e-05,2.10822]
[1779063123984,44.39,77055.59,0.0,-0.9814,2e-05,2.11374]
[1779063125529,44.39,77055.59,0.0,-0.9814,2e-05,2.11374]
[1779063125863,44.39,77055.59,0.0,-0.9814,2e-05,2.11374]
[1779063125533,44.39,77050.21,0.0,-0.98151,2e-05,2.10222]
[1779063126062,44.39,77050.21,0.0,-0.98151,2e-05,2.10222]
[1779063126076,44.39,77036.26,0.0,-0.98182,2e-05,2.07244]
[1779063127039,44.39,77028.86,0.0,-0.98198,2e-05,2.05688]
[1779063128046,44.39,77028.01,0.0,-0.98199,2e-05,2.05527]
[1779063129053,44.39,77023.03,0.0,-0.9821,2e-05,2.04494]
[1779063130060,44.39,77016.29,0.0,-0.98224,2e-05,2.03097]
[1779063131722,44.39,77016.29,0.0,-0.98224,2e-05,2.03097]
[1779063131738,44.39,77016.29,0.0,-0.98224,2e-05,2.03097]
[1779063131811,44.39,77016.29,0.0,-0.98224,2e-05,2.03097]
[1779063132074,44.39,77011.13,0.0,-0.98234,2e-05,2.02063]
[1779063133081,44.39,77002.62,0.0,-0.98252,2e-05,2.00314]
[1779063134088,44.4,76998.1,0.0,-0.98261,2e-05,1.99405]
[1779063135096,44.4,76985.06,0.0,-0.98288,2e-05,1.96749]
[1779063136109,44.4,76985.97,0.0,-0.98286,2e-05,1.96968]
[1779063137348,44.4,76996.33,0.0,-0.98264,2e-05,1.99134]
[1779063138122,44.4,76996.35,0.0,-0.98263,2e-05,1.99168]
[1779063139130,44.4,77003.31,0.0,-0.98249,2e-05,2.0064]
[1779063140486,44.4,77003.31,0.0,-0.98249,2e-05,2.0064]
[1779063140558,44.4,77017.22,0.0,-0.98219,2e-05,2.03575]
[1779063141143,44.41,77022.14,0.0,-0.98208,2e-05,2.04634]
[1779063143157,44.41,77026.01,0.0,-0.98199,2e-05,2.05492]
[1779063143978,44.41,77026.01,0.0,-0.98199,2e-05,2.05492]
[1779063144925,44.41,77026.01,0.0,-0.98199,2e-05,2.05492]
[1779063144164,44.41,77024.02,0.0,-0.98204,2e-05,2.0509]
[1779063144962,44.41,77024.02,0.0,-0.98204,2e-05,2.0509]
[1779063145060,44.41,77024.02,0.0,-0.98204,2e-05,2.0509]
[1779063145472,44.41,77024.02,0.0,-0.98204,2e-05,2.0509]
[1779063147315,44.41,77023.31,0.0,-0.98205,2e-05,2.0498]
[1779063151214,44.42,77024.46,0.0,-0.98204,2e-05,2.05028]
[1779063153228,44.42,77026.03,0.0,-0.982,2e-05,2.05397]
[1779063154981,44.42,77026.33,0.0,-0.98199,2e-05,2.05479]
[1779063155061,44.42,77026.33,0.0,-0.98199,2e-05,2.05479]
[1779063155250,44.42,77023.41,0.0,-0.98205,2e-05,2.04879]
[1779063156469,44.42,77023.41,0.0,-0.98205,2e-05,2.04879]
[1779063156568,44.42,77023.41,0.0,-0.98205,2e-05,2.04879]
[1779063156594,44.42,77015.74,0.0,-0.98221,2e-05,2.03282]
[1779063157259,44.42,77007.64,0.0,-0.98238,2e-05,2.01607]
[1779063158266,44.42,77005.72,0.0,-0.98242,2e-05,2.0123]
[1779063159776,44.42,77005.72,0.0,-0.98242,2e-05,2.0123]
[1779063159809,44.42,77005.72,0.0,-0.98242,2e-05,2.0123]
[1779063159886,44.42,77005.72,0.0,-0.98242,2e-05,2.0123]
[1779063159865,44.42,77003.7,0.0,-0.98246,2e-05,2.00834]
[1779063160071,44.42,77003.7,0.0,-0.98246,2e-05,2.00834]
[1779063165264,44.43,77003.02,0.0,-0.98246,2e-05,2.00816]
[1779063165310,44.43,77003.02,0.0,-0.98246,2e-05,2.00816]
[1779063165374,44.43,77003.02,0.0,-0.98246,2e-05,2.00816]
[1779063165559,44.43,77003.02,0.0,-0.98246,2e-05,2.00816]
[1779063166323,44.43,77004.92,0.0,-0.98242,2e-05,2.01261]
[1779063170872,44.44,77005.48,0.0,-0.9824,2e-05,2.01449]
[1779063170918,44.44,77005.48,0.0,-0.9824,2e-05,2.01449]
[1779063171058,44.44,77006.53,0.0,-0.98237,2e-05,2.01716]
[1779063173617,44.44,77006.4,0.0,-0.98237,2e-05,2.01712]
[1779063173641,44.44,77013.81,0.0,-0.98221,2e-05,2.03286]
[1779063174752,44.44,77013.81,0.0,-0.98221,2e-05,2.03286]
[1779063174813,44.44,77013.81,0.0,-0.98221,2e-05,2.03286]
[1779063174926,44.44,77013.81,0.0,-0.98221,2e-05,2.03286]
[1779063174961,44.44,77017.17,0.0,-0.98214,2e-05,2.04033]
[1779063175067,44.44,77017.17,0.0,-0.98214,2e-05,2.04033]
[1779063177401,44.44,77014.8,0.0,-0.98218,2e-05,2.03574]
[1779063178408,44.44,77011.69,0.0,-0.98225,2e-05,2.02941]
[1779063179563,44.44,77011.69,0.0,-0.98225,2e-05,2.02941]
[1779063179677,44.44,77011.69,0.0,-0.98225,2e-05,2.02941]
[1779063179813,44.44,77011.69,0.0,-0.98225,2e-05,2.02941]
[1779063179877,44.45,77009.29,0.0,-0.9823,2e-05,2.0246]
[1779063180422,44.45,77005.09,0.0,-0.98238,2e-05,2.01605]
[1779063181438,44.45,76987.27,0.0,-0.98275,2e-05,1.97938]
[1779063182443,44.45,76971.08,0.0,-0.98308,2e-05,1.9466]
[1779063183450,44.45,76971.68,0.0,-0.98307,2e-05,1.94817]
[1779063184457,44.45,76973.34,0.0,-0.98303,2e-05,1.95189]
[1779063186471,44.46,76967.1,0.0,-0.98315,2e-05,1.93991]
[1779063187490,44.46,76956.85,0.0,-0.98335,2e-05,1.91961]
[1779063188489,44.46,76953.02,0.0,-0.98343,2e-05,1.91233]
[1779063189496,44.46,76956.96,0.0,-0.98334,2e-05,1.92064]
[1779063190503,44.46,76961.45,0.0,-0.98325,2e-05,1.93007]
[1779063191510,44.47,76974.21,0.0,-0.98298,2e-05,1.9563]
[1779063192518,44.47,76986.57,0.0,-0.98273,2e-05,1.98194]
[1779063193525,44.47,77002.01,0.0,-0.9824,2e-05,2.0142]
[1779063194500,44.47,77002.01,0.0,-0.9824,2e-05,2.0142]
[1779063194533,44.47,77018.47,0.0,-0.98205,2e-05,2.04896]
[1779063195539,44.47,77026.19,0.0,-0.98188,2e-05,2.06549]
[1779063196546,44.47,77027.89,0.0,-0.98184,2e-05,2.06926]
[1779063198560,44.47,77031.84,0.0,-0.98175,2e-05,2.07799]
[1779063199369,44.47,77031.84,0.0,-0.98175,2e-05,2.07799]
[1779063199567,44.47,77039.12,0.0,-0.98159,2e-05,2.09371]
[1779063201313,44.47,77040.23,0.0,-0.98157,2e-05,2.09622]
[1779063201581,44.48,77037.74,0.0,-0.98162,2e-05,2.091]
[1779063202588,44.48,77039.91,0.0,-0.98157,2e-05,2.09579]
[1779063203596,44.48,77032.32,0.0,-0.98174,2e-05,2.07967]
[1779063204293,44.48,77032.32,0.0,-0.98174,2e-05,2.07967]
[1779063204311,44.48,77032.32,0.0,-0.98174,2e-05,2.07967]
[1779063204603,44.48,77029.04,0.0,-0.98181,2e-05,2.07283]
[1779063205610,44.48,77022.38,0.0,-0.98195,2e-05,2.05885]
[1779063206777,44.48,77022.38,0.0,-0.98195,2e-05,2.05885]
[1779063206864,44.48,77025.94,0.0,-0.98187,2e-05,2.06659]
[1779063207384,44.48,77025.94,0.0,-0.98187,2e-05,2.06659]
[1779063207493,44.48,77025.94,0.0,-0.98187,2e-05,2.06659]
[1779063207560,44.48,77025.94,0.0,-0.98187,2e-05,2.06659]
[1779063207624,44.48,77027.3,0.0,-0.98184,2e-05,2.06966]
[1779063208631,44.48,77030.95,0.0,-0.98176,2e-05,2.0776]
[1779063210423,44.48,77031.5,0.0,-0.98174,2e-05,2.07893]
[1779063211043,44.48,77032.13,0.0,-0.98173,2e-05,2.08043]
[1779063211059,44.48,77032.13,0.0,-0.98173,2e-05,2.08043]
[1779063213667,44.48,77035.13,0.0,-0.98168,2e-05,2.08434]
[1779063214674,44.49,77038.54,0.0,-0.98161,2e-05,2.09179]
[1779063215681,44.49,77044.1,0.0,-0.98148,2e-05,2.10387]
[1779063216410,44.49,77044.1,0.0,-0.98148,2e-05,2.10387]
[1779063216563,44.49,77044.1,0.0,-0.98148,2e-05,2.10387]
[1779063218100,44.49,77045.48,0.0,-0.98145,2e-05,2.10707]
[1779063220755,44.49,77045.84,0.0,-0.98144,2e-05,2.10808]
[1779063220813,44.49,77045.84,0.0,-0.98144,2e-05,2.10808]
[1779063222730,44.49,77047.26,0.0,-0.98141,2e-05,2.11149]
[1779063223092,44.49,77047.26,0.0,-0.98141,2e-05,2.11149]
[1779063223315,44.49,77047.26,0.0,-0.98141,2e-05,2.11149]
[1779063225751,44.49,77044.44,0.0,-0.98146,2e-05,2.10574]
[1779063226385,44.49,77044.44,0.0,-0.98146,2e-05,2.10574]
[1779063226560,44.49,77044.44,0.0,-0.98146,2e-05,2.10574]
[1779063228772,44.49,77042.8,0.0,-0.9815,2e-05,2.10255]
[1779063229779,44.49,77041.21,0.0,-0.98153,2e-05,2.09925]
[1779063230255,44.49,77041.21,0.0,-0.98153,2e-05,2.09925]
[1779063230311,44.49,77041.21,0.0,-0.98153,2e-05,2.09925]
[1779063234814,44.5,77043.68,0.0,-0.98147,2e-05,2.10517]
[1779063235672,44.5,77043.68,0.0,-0.98147,2e-05,2.10517]
[1779063235810,44.5,77043.68,0.0,-0.98147,2e-05,2.10517]
[1779063235821,44.5,77046.16,0.0,-0.98141,2e-05,2.11063]
[1779063236828,44.5,77048.32,0.0,-0.98137,2e-05,2.1154]
[1779063239849,44.5,77051.68,0.0,-0.98129,2e-05,2.12294]
[1779063240359,44.5,77051.68,0.0,-0.98129,2e-05,2.12294]
[1779063240571,44.5,77051.68,0.0,-0.98129,2e-05,2.12294]
[1779063240856,44.5,77048.91,0.0,-0.98135,2e-05,2.11704]
[1779063241863,44.5,77041.92,0.0,-0.9815,2e-05,2.10204]
[1779063242870,44.5,77045.83,0.0,-0.98142,2e-05,2.11055]
[1779063243877,44.5,77053.72,0.0,-0.98124,2e-05,2.12775]
[1779063244282,44.5,77053.72,0.0,-0.98124,2e-05,2.12775]
[1779063244310,44.5,77053.72,0.0,-0.98124,2e-05,2.12775]
[1779063244884,44.5,77055.9,0.0,-0.98119,2e-05,2.13258]
[1779063245891,44.5,77054.52,0.0,-0.98122,2e-05,2.12965]
[1779063246898,44.5,77056.03,0.0,-0.98119,2e-05,2.133]
[1779063247202,44.5,77056.03,0.0,-0.98119,2e-05,2.133]
[1779063247311,44.5,77056.03,0.0,-0.98119,2e-05,2.133]
[1779063248912,44.5,77057.94,0.0,-0.98114,2e-05,2.13729]
[1779063249919,44.5,77060.98,0.0,-0.98107,2e-05,2.14399]
[1779063250782,44.5,77060.98,0.0,-0.98107,2e-05,2.14399]
[1779063250815,44.5,77060.98,0.0,-0.98107,2e-05,2.14399]
[1779063251933,44.5,77068.65,0.0,-0.9809,2e-05,2.16089]
[1779063252940,44.5,77075.33,0.0,-0.98075,2e-05,2.17565]
[1779063253948,44.5,77080.94,0.0,-0.98062,2e-05,2.18808]
[1779063255961,44.5,77078.78,0.0,-0.98067,2e-05,2.18327]
[1779063256970,44.5,77074.22,0.0,-0.98077,2e-05,2.17318]
[1779063258983,44.5,77078.03,0.0,-0.98069,2e-05,2.18159]
[1779063259535,44.5,77078.03,0.0,-0.98069,2e-05,2.18159]
[1779063259562,44.5,77078.03,0.0,-0.98069,2e-05,2.18159]
[1779063259990,44.5,77081.97,0.0,-0.9806,2e-05,2.19032]
[1779063260997,44.5,77083.75,0.0,-0.98056,2e-05,2.19427]
[1779063262004,44.5,77088.02,0.0,-0.98046,2e-05,2.20375]
[1779063262870,44.5,77088.02,0.0,-0.98046,2e-05,2.20375]
[1779063263058,44.5,77088.02,0.0,-0.98046,2e-05,2.20375]
[1779063264020,44.5,77086.44,0.0,-0.98051,2e-05,2.1993]
[1779063265025,44.5,77084.63,0.0,-0.98055,2e-05,2.19527]
[1779063266032,44.5,77087.38,0.0,-0.98048,2e-05,2.20135]
[1779063268046,44.49,77090.74,0.0,-0.98042,2e-05,2.20788]
[1779063268105,44.49,77090.74,0.0,-0.98042,2e-05,2.20788]
[1779063268310,44.49,77090.74,0.0,-0.98042,2e-05,2.20788]
[1779063269053,44.49,77095.41,0.0,-0.98031,2e-05,2.21833]
[1779063270060,44.49,77107.23,0.0,-0.98005,2e-05,2.24365]
[1779063271067,44.49,77109.86,0.0,-0.98001,2e-05,2.24638]
[1779063273081,44.49,77116.55,0.0,-0.97986,2e-05,2.26131]
[1779063274088,44.49,77128.03,0.0,-0.97959,2e-05,2.28739]
[1779063275079,44.49,77128.03,0.0,-0.97959,2e-05,2.28739]
[1779063275095,44.49,77142.38,0.0,-0.97924,2e-05,2.3205]
[1779063275213,44.49,77142.38,0.0,-0.97924,2e-05,2.3205]
[1779063276102,44.48,77150.65,0.0,-0.97905,2e-05,2.33929]
[1779063277068,44.48,77150.65,0.0,-0.97905,2e-05,2.33929]
[1779063277079,44.48,77150.65,0.0,-0.97905,2e-05,2.33901]
[1779063277188,44.48,77150.65,0.0,-0.97905,2e-05,2.33901]
[1779063278730,44.48,77151.43,0.0,-0.97903,2e-05,2.34083]
[1779063278822,44.48,77151.43,0.0,-0.97903,2e-05,2.34083]
[1779063278903,44.48,77151.33,0.0,-0.97904,2e-05,2.34032]
[1779063279123,44.48,77157.56,0.0,-0.97889,2e-05,2.35461]
[1779063280130,44.48,77163.16,0.0,-0.97875,2e-05,2.36746]
[1779063283151,44.44,77165.62,0.0,-0.97879,2e-05,2.36366]
[1779063285165,44.41,77160.45,0.0,-0.97899,2e-05,2.34511]
[1779063286172,44.41,77157.7,0.0,-0.97906,2e-05,2.33839]
[1779063287179,44.4,77165.2,0.0,-0.97888,2e-05,2.35568]
[1779063288186,44.39,77167.66,0.0,-0.97885,2e-05,2.35838]
[1779063290200,44.36,77163.39,0.0,-0.97902,2e-05,2.34217]
[1779063291207,44.35,77156.45,0.0,-0.97922,2e-05,2.32313]
[1779063292214,44.35,77154.93,0.0,-0.97926,2e-05,2.31934]
[1779063293487,44.35,77154.93,0.0,-0.97926,2e-05,2.31934]
[1779063293562,44.35,77154.93,0.0,-0.97926,2e-05,2.31934]
[1779063295931,44.35,77155.34,0.0,-0.97926,2e-05,2.3198]
[1779063296059,44.35,77155.34,0.0,-0.97926,2e-05,2.3198]
[1779063295985,44.34,77153.64,0.0,-0.9793,2e-05,2.31559]
[1779063296242,44.34,77152.27,0.0,-0.97933,2e-05,2.31217]
[1779063298282,44.34,77154.27,0.0,-0.97929,2e-05,2.31634]
[1779063299289,44.34,77159.34,0.0,-0.97917,2e-05,2.3279]
[1779063300143,44.34,77159.34,0.0,-0.97917,2e-05,2.3279]
[1779063300310,44.34,77159.34,0.0,-0.97917,2e-05,2.3279]
[1779063300412,44.33,77165.84,0.0,-0.97904,2e-05,2.34048]
[1779063301306,44.32,77162.78,0.0,-0.97914,2e-05,2.3305]
[1779063302810,44.32,77162.78,0.0,-0.97914,2e-05,2.3305]
[1779063302916,44.32,77162.78,0.0,-0.97914,2e-05,2.3305]
[1779063303018,44.3,77167.52,0.0,-0.97906,2e-05,2.33893]
[1779063303320,44.3,77176.24,0.0,-0.97885,2e-05,2.35914]
[1779063304327,44.29,77172.59,0.0,-0.97897,2e-05,2.3474]
[1779063305334,44.27,77169.61,0.0,-0.97907,2e-05,2.33748]
[1779063306400,44.27,77169.61,0.0,-0.97907,2e-05,2.33748]
[1779063306560,44.27,77169.61,0.0,-0.97907,2e-05,2.33748]
[1779063306661,44.26,77164.94,0.0,-0.97922,2e-05,2.3238]
[1779063307348,44.25,77160.7,0.0,-0.97935,2e-05,2.31142]
[1779063308516,44.25,77160.7,0.0,-0.97935,2e-05,2.31142]
[1779063308563,44.25,77160.7,0.0,-0.97935,2e-05,2.31142]
[1779063308664,44.24,77157.46,0.0,-0.97945,2e-05,2.3016]
[1779063309362,44.24,77160.55,0.0,-0.97938,2e-05,2.30855]
[1779063310376,44.24,77170.01,0.0,-0.97915,2e-05,2.33037]
[1779063311710,44.24,77170.01,0.0,-0.97915,2e-05,2.33037]
[1779063311809,44.24,77170.01,0.0,-0.97915,2e-05,2.33037]
[1779063311811,44.24,77175.31,0.0,-0.97902,2e-05,2.34253]
[1779063312383,44.22,77173.44,0.0,-0.9791,2e-05,2.3353]
[1779063313390,44.21,77177.3,0.0,-0.97903,2e-05,2.34165]
[1779063314397,44.2,77180.68,0.0,-0.97898,2e-05,2.34678]
[1779063315245,44.2,77180.68,0.0,-0.97898,2e-05,2.34678]
[1779063315312,44.2,77180.68,0.0,-0.97898,2e-05,2.34678]
[1779063317418,44.16,77182.62,0.0,-0.97902,2e-05,2.34287]
[1779063318425,44.15,77188.33,0.0,-0.97891,2e-05,2.35353]
[1779063319439,44.14,77183.63,0.0,-0.97906,2e-05,2.33948]
[1779063321446,44.12,77191.0,0.0,-0.97891,2e-05,2.35387]
[1779063322643,44.12,77191.0,0.0,-0.97891,2e-05,2.35387]
[1779063322809,44.12,77191.0,0.0,-0.97891,2e-05,2.35387]
[1779063322872,44.11,77194.08,0.0,-0.97886,2e-05,2.35821]
[1779063324467,44.08,77189.52,0.0,-0.97904,2e-05,2.34155]
[1779063325475,44.07,77170.61,0.0,-0.97953,2e-05,2.29468]
[1779063326241,44.07,77170.61,0.0,-0.97953,2e-05,2.29468]
[1779063326481,44.06,77157.84,0.0,-0.97985,2e-05,2.26334]
[1779063327488,44.06,77154.64,0.0,-0.97993,2e-05,2.25586]
[1779063328495,44.06,77152.9,0.0,-0.97997,2e-05,2.25176]
[1779063330158,44.06,77152.9,0.0,-0.97997,2e-05,2.25176]
[1779063330509,44.06,77134.87,0.0,-0.98041,2e-05,2.20955]
[1779063331516,44.06,77121.7,0.0,-0.98074,2e-05,2.1769]
[1779063332523,44.06,77124.5,0.0,-0.98067,2e-05,2.18316]
[1779063334537,44.06,77131.92,0.0,-0.9805,2e-05,2.19981]
[1779063335544,44.06,77139.96,0.0,-0.98031,2e-05,2.21792]
[1779063336551,44.05,77142.67,0.0,-0.98026,2e-05,2.22353]
[1779063338567,44.05,77150.28,0.0,-0.98009,2e-05,2.23959]
[1779063339572,44.05,77139.38,0.0,-0.98035,2e-05,2.21475]
[1779063340582,44.05,77136.73,0.0,-0.98041,2e-05,2.20872]
[1779063342596,44.04,77127.66,0.0,-0.98062,2e-05,2.18796]
[1779063343277,44.04,77127.66,0.0,-0.98062,2e-05,2.18796]
[1779063343603,44.04,77122.67,0.0,-0.98074,2e-05,2.1768]
[1779063344610,44.04,77121.14,0.0,-0.98077,2e-05,2.17341]
[1779063345700,44.04,77121.14,0.0,-0.98077,2e-05,2.17341]
[1779063345722,44.04,77122.37,0.0,-0.98075,2e-05,2.17618]
[1779063346624,44.04,77120.6,0.0,-0.98079,2e-05,2.17226]
[1779063347631,44.05,77119.37,0.0,-0.98081,2e-05,2.16955]
[1779063349645,44.05,77121.93,0.0,-0.98075,2e-05,2.17533]
[1779063350652,44.05,77130.21,0.0,-0.98056,2e-05,2.19389]
[1779063351266,44.05,77130.21,0.0,-0.98056,2e-05,2.19389]
[1779063351310,44.05,77130.21,0.0,-0.98056,2e-05,2.19389]
[1779063351659,44.05,77134.09,0.0,-0.98047,2e-05,2.20261]
[1779063352666,44.05,77135.54,0.0,-0.98044,2e-05,2.20586]
[1779063353867,44.05,77135.54,0.0,-0.98044,2e-05,2.20586]
[1779063353911,44.05,77151.05,0.0,-0.98008,2e-05,2.24101]
[1779063354680,44.05,77163.94,0.0,-0.97977,2e-05,2.27053]
[1779063355687,44.04,77179.18,0.0,-0.9794,2e-05,2.30577]
[1779063356694,44.04,77183.21,0.0,-0.97931,2e-05,2.31504]
[1779063357562,44.04,77183.21,0.0,-0.97931,2e-05,2.31504]
[1779063358708,44.04,77186.05,0.0,-0.97924,2e-05,2.32126]
[1779063359715,44.04,77179.24,0.0,-0.97941,2e-05,2.30513]
[1779063360722,44.03,77171.32,0.0,-0.97962,2e-05,2.28486]
[1779063361734,44.03,77166.48,0.0,-0.97975,2e-05,2.27214]
[1779063362743,44.03,77167.96,0.0,-0.97972,2e-05,2.27542]
[1779063363749,44.02,77179.86,0.0,-0.97944,2e-05,2.30287]
[1779063364756,44.02,77183.42,0.0,-0.97937,2e-05,2.3093]
[1779063365763,44.01,77184.98,0.0,-0.97935,2e-05,2.31096]
[1779063366320,44.01,77184.98,0.0,-0.97935,2e-05,2.31096]
[1779063366568,44.01,77184.98,0.0,-0.97935,2e-05,2.31096]
[1779063366770,44.0,77186.36,0.0,-0.97934,2e-05,2.31219]
[1779063367777,43.99,77187.86,0.0,-0.97932,2e-05,2.31369]
[1779063371805,43.95,77189.46,0.0,-0.97937,2e-05,2.30949]
[1779063374618,43.94,77189.53,0.0,-0.97941,2e-05,2.30589]
[1779063374812,43.94,77189.53,0.0,-0.97941,2e-05,2.30589]
[1779063375833,43.92,77196.31,0.0,-0.97928,2e-05,2.31818]
[1779063377168,43.92,77196.31,0.0,-0.97928,2e-05,2.31818]
[1779063376844,43.91,77200.2,0.0,-0.9792,2e-05,2.32532]
[1779063377317,43.91,77200.2,0.0,-0.9792,2e-05,2.32532]
[1779063378856,43.89,77195.93,0.0,-0.97935,2e-05,2.3112]
[1779063380024,43.89,77195.93,0.0,-0.97935,2e-05,2.3112]
[1779063380058,43.89,77195.93,0.0,-0.97935,2e-05,2.3112]
[1779063380116,43.88,77193.75,0.0,-0.97942,2e-05,2.30427]
[1779063380870,43.88,77190.99,0.0,-0.97949,2e-05,2.29766]
[1779063384040,43.88,77190.2,0.0,-0.97952,2e-05,2.2955]
[1779063384058,43.88,77190.2,0.0,-0.97952,2e-05,2.2955]
[1779063384141,43.88,77192.23,0.0,-0.97947,2e-05,2.30008]
[1779063385905,43.88,77195.47,0.0,-0.97939,2e-05,2.30733]
[1779063390079,43.88,77195.41,0.0,-0.9794,2e-05,2.30666]
[1779063390180,43.88,77193.49,0.0,-0.97945,2e-05,2.30201]
[1779063390310,43.88,77193.49,0.0,-0.97945,2e-05,2.30201]
[1779063390940,43.88,77189.17,0.0,-0.97956,2e-05,2.29177]
[1779063393020,43.88,77188.37,0.0,-0.9796,2e-05,2.28662]
[1779063393562,43.88,77188.84,0.0,-0.97959,2e-05,2.28757]
[1779063393961,43.87,77192.71,0.0,-0.9795,2e-05,2.29645]
[1779063394968,43.87,77199.52,0.0,-0.97934,2e-05,2.31222]
[1779063396982,43.86,77200.6,0.0,-0.97935,2e-05,2.31126]
[1779063398996,43.84,77205.49,0.0,-0.97926,2e-05,2.31933]
[1779063400008,43.83,77207.67,0.0,-0.97923,2e-05,2.32266]
[1779063401094,43.83,77211.02,0.0,-0.97917,2e-05,2.32869]
[1779063401568,43.83,77211.02,0.0,-0.97917,2e-05,2.32869]
[1779063401679,43.83,77211.02,0.0,-0.97917,2e-05,2.32869]
[1779063402017,43.82,77213.08,0.0,-0.97914,2e-05,2.3316]
[1779063402735,43.82,77213.08,0.0,-0.97914,2e-05,2.3316]
[1779063403024,43.81,77224.42,0.0,-0.97888,2e-05,2.35657]
[1779063404031,43.81,77228.52,0.0,-0.97878,3e-05,2.36615]
[1779063405038,43.8,77233.68,0.0,-0.97867,3e-05,2.37608]
[1779063406045,43.79,77229.5,0.0,-0.9788,2e-05,2.36353]
[1779063408062,43.76,77237.15,0.0,-0.97867,3e-05,2.37668]
[1779063409069,43.75,77244.19,0.0,-0.97852,3e-05,2.39115]
[1779063410076,43.74,77249.68,0.0,-0.9784,3e-05,2.40171]
[1779063411083,43.73,77262.34,0.0,-0.97811,3e-05,2.42952]
[1779063411563,43.73,77262.34,0.0,-0.97811,3e-05,2.42952]
[1779063411679,43.73,77262.34,0.0,-0.97811,3e-05,2.42952]
[1779063412091,43.71,77277.35,0.0,-0.97776,3e-05,2.46322]
[1779063413097,43.7,77283.22,0.0,-0.97764,3e-05,2.47413]
[1779063414104,43.7,77284.16,0.0,-0.97762,3e-05,2.47604]
[1779063415111,43.69,77287.2,0.0,-0.97755,3e-05,2.48314]
[1779063416118,43.68,77285.31,0.0,-0.97764,3e-05,2.47409]
[1779063417125,43.66,77287.35,0.0,-0.97764,3e-05,2.47474]
[1779063418132,43.64,77275.22,0.0,-0.978,3e-05,2.44059]
[1779063419139,43.62,77270.15,0.0,-0.97817,3e-05,2.42397]
[1779063420146,43.6,77268.95,0.0,-0.97824,3e-05,2.41742]
[1779063422160,43.58,77265.61,0.0,-0.9784,3e-05,2.40271]
[1779063423173,43.56,77248.37,0.0,-0.97887,3e-05,2.35796]
[1779063424175,43.55,77236.8,0.0,-0.97919,2e-05,2.32743]
[1779063425182,43.54,77233.33,0.0,-0.9793,2e-05,2.31702]
[1779063426189,43.53,77236.04,0.0,-0.97925,2e-05,2.32174]
[1779063427196,43.52,77229.29,0.0,-0.97943,2e-05,2.30426]
[1779063428203,43.52,77226.85,0.0,-0.97951,2e-05,2.29689]
[1779063430217,43.51,77227.09,0.0,-0.97953,2e-05,2.29487]
[1779063431224,43.5,77223.89,0.0,-0.97962,2e-05,2.2861]
[1779063432233,43.49,77221.53,0.0,-0.9797,2e-05,2.2783]
[1779063433240,43.49,77212.98,0.0,-0.97992,2e-05,2.25739]
[1779063434247,43.48,77207.77,0.0,-0.98004,2e-05,2.24525]
[1779063435254,43.48,77209.27,0.0,-0.98001,2e-05,2.24868]
[1779063436261,43.48,77214.39,0.0,-0.97989,2e-05,2.2605]
[1779063437268,43.48,77222.2,0.0,-0.9797,2e-05,2.27796]
[1779063438276,43.48,77230.35,0.0,-0.97952,2e-05,2.29601]
[1779063439282,43.47,77228.98,0.0,-0.97956,2e-05,2.29141]
[1779063440290,43.46,77225.82,0.0,-0.97966,2e-05,2.2827]
[1779063441297,43.46,77236.57,0.0,-0.97939,2e-05,2.30787]
[1779063442304,43.46,77253.26,0.0,-0.97898,2e-05,2.34739]
[1779063443311,43.45,77254.0,0.0,-0.97899,2e-05,2.3469]
[1779063446386,43.43,77254.06,0.0,-0.97903,2e-05,2.34264]
[1779063446561,43.43,77254.06,0.0,-0.97903,2e-05,2.34264]
[1779063449353,43.4,77257.69,0.0,-0.97903,2e-05,2.34294]
[1779063450360,43.39,77261.3,0.0,-0.97896,3e-05,2.34946]
[1779063452374,43.37,77263.24,0.0,-0.97899,3e-05,2.34648]
[1779063453836,43.37,77263.24,0.0,-0.97899,3e-05,2.34648]
[1779063454059,43.37,77263.24,0.0,-0.97899,3e-05,2.34648]
[1779063457413,43.32,77259.74,0.0,-0.97918,2e-05,2.32785]
[1779063458419,43.31,77255.22,0.0,-0.97931,2e-05,2.31533]
[1779063459426,43.31,77253.71,0.0,-0.97937,2e-05,2.31019]
[1779063461424,43.3,77252.43,0.0,-0.97942,2e-05,2.3057]
[1779063461559,43.3,77252.43,0.0,-0.97942,2e-05,2.3057]
[1779063465473,43.27,77249.77,0.0,-0.97955,2e-05,2.29299]
[1779063467790,43.27,77249.23,0.0,-0.97957,2e-05,2.29052]
[1779063467810,43.27,77249.23,0.0,-0.97957,2e-05,2.29052]
[1779063472823,43.24,77248.56,0.0,-0.97965,2e-05,2.28328]
[1779063473059,43.24,77248.56,0.0,-0.97965,2e-05,2.28328]
[1779063475543,43.22,77242.17,0.0,-0.97985,2e-05,2.26409]
[1779063476550,43.22,77244.83,0.0,-0.97979,2e-05,2.26958]
[1779063479093,43.22,77243.82,0.0,-0.97983,2e-05,2.26635]
[1779063479313,43.22,77243.82,0.0,-0.97983,2e-05,2.26635]
[1779063479194,43.21,77245.49,0.0,-0.97979,2e-05,2.26946]
[1779063480583,43.2,77238.08,0.0,-0.97999,2e-05,2.25042]
[1779063481590,43.2,77233.72,0.0,-0.9801,2e-05,2.23972]
[1779063483605,43.2,77231.79,0.0,-0.98016,2e-05,2.2345]
[1779063484613,43.2,77229.32,0.0,-0.98022,2e-05,2.22847]
[1779063485618,43.2,77227.57,0.0,-0.98026,2e-05,2.2244]
[1779063486625,43.2,77225.87,0.0,-0.9803,2e-05,2.22045]
[1779063488445,43.2,77225.65,0.0,-0.98031,2e-05,2.21994]
[1779063488570,43.2,77225.65,0.0,-0.98031,2e-05,2.21994]
[1779063492667,43.2,77229.47,0.0,-0.98022,2e-05,2.22872]
[1779063493674,43.2,77235.6,0.0,-0.98007,2e-05,2.24266]
[1779063494993,43.2,77235.6,0.0,-0.98007,2e-05,2.24266]
[1779063495061,43.2,77235.6,0.0,-0.98007,2e-05,2.24266]
[1779063495094,43.19,77238.82,0.0,-0.98,2e-05,2.24964]
[1779063495688,43.19,77236.4,0.0,-0.98007,2e-05,2.24337]
[1779063496794,43.19,77236.4,0.0,-0.98007,2e-05,2.24337]
[1779063496813,43.19,77236.4,0.0,-0.98007,2e-05,2.24337]
[1779063496844,43.19,77232.33,0.0,-0.98017,2e-05,2.2334]
[1779063497702,43.19,77230.4,0.0,-0.98022,2e-05,2.22859]
[1779063499323,43.19,77230.4,0.0,-0.98022,2e-05,2.22859]
[1779063498709,43.19,77234.29,0.0,-0.98013,2e-05,2.23759]
[1779063499580,43.19,77234.29,0.0,-0.98013,2e-05,2.23759]
[1779063499717,43.18,77238.05,0.0,-0.98004,2e-05,2.24591]
[1779063500724,43.18,77242.94,0.0,-0.97992,2e-05,2.25727]
[1779063501731,43.18,77240.78,0.0,-0.97998,2e-05,2.25146]
[1779063502898,43.18,77240.78,0.0,-0.97998,2e-05,2.25146]
[1779063503059,43.18,77240.78,0.0,-0.97998,2e-05,2.25146]
[1779063503160,43.18,77237.49,0.0,-0.98007,2e-05,2.24313]
[1779063503745,43.18,77236.14,0.0,-0.98011,2e-05,2.23946]
[1779063508783,43.16,77235.58,0.0,-0.98014,2e-05,2.23583]
[1779063511359,43.16,77235.51,0.0,-0.98015,2e-05,2.23526]
[1779063510797,43.16,77236.9,0.0,-0.98012,2e-05,2.23808]
[1779063511562,43.16,77236.9,0.0,-0.98012,2e-05,2.23808]
[1779063512811,43.16,77231.9,0.0,-0.98028,2e-05,2.22247]
[1779063513818,43.16,77225.57,0.0,-0.98043,2e-05,2.20768]
[1779063514825,43.16,77221.44,0.0,-0.98053,2e-05,2.1982]
[1779063515832,43.16,77214.7,0.0,-0.98069,2e-05,2.18281]
[1779063516839,43.16,77206.43,0.0,-0.98088,2e-05,2.16405]
[1779063517846,43.16,77205.15,0.0,-0.98091,2e-05,2.16123]
[1779063519860,43.16,77200.79,0.0,-0.98101,2e-05,2.15154]
[1779063520867,43.16,77199.46,0.0,-0.98104,2e-05,2.14864]
[1779063521874,43.16,77196.78,0.0,-0.9811,2e-05,2.14272]
[1779063525902,43.16,77194.84,0.0,-0.98114,2e-05,2.13882]
[1779063526610,43.16,77194.84,0.0,-0.98114,2e-05,2.13882]
[1779063526810,43.16,77194.84,0.0,-0.98114,2e-05,2.13882]
[1779063532195,43.16,77193.72,0.0,-0.98116,2e-05,2.13696]
[1779063532310,43.16,77193.72,0.0,-0.98116,2e-05,2.13696]
[1779063533958,43.17,77198.6,0.0,-0.98104,2e-05,2.14834]
[1779063534965,43.17,77197.28,0.0,-0.98107,2e-05,2.14549]
[1779063535972,43.17,77187.87,0.0,-0.98128,2e-05,2.12452]
[1779063536979,43.17,77188.36,0.0,-0.98127,2e-05,2.12578]
[1779063537986,43.17,77189.73,0.0,-0.98124,2e-05,2.129]
[1779063538993,43.17,77192.57,0.0,-0.98117,2e-05,2.13552]
[1779063539845,43.17,77192.57,0.0,-0.98117,2e-05,2.13552]
[1779063540061,43.17,77192.57,0.0,-0.98117,2e-05,2.13552]
[1779063540163,43.17,77194.58,0.0,-0.98112,2e-05,2.14017]
[1779063541007,43.17,77199.43,0.0,-0.98101,2e-05,2.15123]
[1779063542014,43.17,77196.25,0.0,-0.98108,2e-05,2.14419]
[1779063543357,43.17,77196.25,0.0,-0.98108,2e-05,2.14419]
[1779063543560,43.17,77195.53,0.0,-0.9811,2e-05,2.1427]
[1779063546050,43.17,77192.96,0.0,-0.98115,2e-05,2.13734]
[1779063546759,43.17,77192.96,0.0,-0.98115,2e-05,2.13734]
[1779063546809,43.17,77192.96,0.0,-0.98115,2e-05,2.13734]
[1779063547050,43.17,77190.54,0.0,-0.98121,2e-05,2.13206]
[1779063548057,43.17,77186.49,0.0,-0.9813,2e-05,2.12316]
[1779063549064,43.18,77179.83,0.0,-0.98145,2e-05,2.1085]
[1779063549512,43.18,77179.83,0.0,-0.98145,2e-05,2.1085]
[1779063549560,43.18,77179.83,0.0,-0.98145,2e-05,2.1085]
[1779063551085,43.18,77174.28,0.0,-0.98157,2e-05,2.0966]
[1779063552086,43.18,77171.85,0.0,-0.98162,2e-05,2.09145]
[1779063553093,43.18,77170.26,0.0,-0.98165,2e-05,2.08816]
[1779063554451,43.18,77169.22,0.0,-0.98167,2e-05,2.0861]
[1779063554567,43.18,77169.22,0.0,-0.98167,2e-05,2.0861]
[1779063555107,43.18,77170.5,0.0,-0.98164,2e-05,2.08915]
[1779063556114,43.18,77172.2,0.0,-0.9816,2e-05,2.09313]
[1779063557121,43.18,77169.14,0.0,-0.98167,2e-05,2.0866]
[1779063558128,43.18,77165.96,0.0,-0.98174,2e-05,2.07983]
[1779063558754,43.18,77165.96,0.0,-0.98174,2e-05,2.07983]
[1779063558809,43.18,77165.96,0.0,-0.98174,2e-05,2.07983]
[1779063561150,43.19,77161.66,0.0,-0.98183,2e-05,2.07114]
[1779063561848,43.19,77161.66,0.0,-0.98183,2e-05,2.07114]
[1779063562068,43.19,77161.66,0.0,-0.98183,2e-05,2.07114]
[1779063564170,43.19,77159.25,0.0,-0.98187,2e-05,2.06663]
[1779063565177,43.19,77155.16,0.0,-0.98196,2e-05,2.05797]
[1779063566184,43.19,77148.54,0.0,-0.9821,2e-05,2.04386]
[1779063567191,43.2,77142.71,0.0,-0.98223,2e-05,2.03155]
[1779063569205,43.2,77138.13,0.0,-0.98232,2e-05,2.02231]
[1779063570212,43.2,77136.51,0.0,-0.98235,2e-05,2.01914]
[1779063572226,43.2,77134.21,0.0,-0.98242,2e-05,2.01196]
[1779063574241,43.21,77139.34,0.0,-0.9823,2e-05,2.02365]
[1779063575247,43.21,77144.27,0.0,-0.98219,2e-05,2.03462]
[1779063576680,43.21,77143.55,0.0,-0.9822,2e-05,2.03339]
[1779063576812,43.21,77143.55,0.0,-0.9822,2e-05,2.03339]
[1779063577261,43.21,77145.86,0.0,-0.98215,2e-05,2.03869]
[1779063579278,43.21,77148.26,0.0,-0.98209,2e-05,2.04449]
[1779063580908,43.22,77148.7,0.0,-0.98208,2e-05,2.04574]
[1779063581059,43.22,77148.7,0.0,-0.98208,2e-05,2.04574]
[1779063584314,43.22,77140.92,0.0,-0.98224,2e-05,2.03005]
[1779063585203,43.22,77140.92,0.0,-0.98224,2e-05,2.03005]
[1779063585311,43.22,77140.92,0.0,-0.98224,2e-05,2.03005]
[1779063585412,43.22,77136.12,0.0,-0.98234,2e-05,2.02031]
[1779063586329,43.22,77131.33,0.0,-0.98244,2e-05,2.01004]
[1779063587336,43.23,77123.31,0.0,-0.98261,2e-05,1.99326]
[1779063588343,43.23,77112.84,0.0,-0.98283,2e-05,1.97145]
[1779063589350,43.23,77110.58,0.0,-0.98287,2e-05,1.96705]
[1779063590357,43.23,77109.76,0.0,-0.98289,2e-05,1.96573]
[1779063591237,43.23,77109.76,0.0,-0.98289,2e-05,1.96573]
[1779063591310,43.23,77109.76,0.0,-0.98289,2e-05,1.96573]
[1779063592371,43.23,77108.36,0.0,-0.98291,2e-05,1.96361]
[1779063593378,43.24,77105.72,0.0,-0.98296,2e-05,1.95848]
[1779063597406,43.24,77107.17,0.0,-0.98291,2e-05,1.96321]
[1779063597472,43.24,77107.17,0.0,-0.98291,2e-05,1.96321]
[1779063597561,43.24,77107.17,0.0,-0.98291,2e-05,1.96321]
[1779063598413,43.25,77100.41,0.0,-0.98305,2e-05,1.9499]
[1779063599420,43.25,77098.83,0.0,-0.98307,2e-05,1.94704]
[1779063600440,43.25,77095.93,0.0,-0.98313,2e-05,1.94144]
[1779063600812,43.25,77095.93,0.0,-0.98313,2e-05,1.94144]
[1779063601436,43.26,77092.05,0.0,-0.98321,2e-05,1.93383]
[1779063602447,43.26,77089.17,0.0,-0.98327,2e-05,1.92786]
[1779063603453,43.26,77090.78,0.0,-0.98322,2e-05,1.93214]
[1779063604461,43.26,77102.47,0.0,-0.98297,2e-05,1.95696]
[1779063605293,43.26,77102.47,0.0,-0.98297,2e-05,1.95696]
[1779063605467,43.26,77117.29,0.0,-0.98266,2e-05,1.98818]
[1779063606474,43.27,77121.02,0.0,-0.98257,2e-05,1.99691]
[1779063609139,43.27,77121.77,0.0,-0.98255,2e-05,1.99923]
[1779063609495,43.27,77120.09,0.0,-0.98258,2e-05,1.99602]
[1779063611509,43.27,77135.6,0.0,-0.98224,2e-05,2.02993]
[1779063612516,43.28,77154.92,0.0,-0.98181,2e-05,2.07216]
[1779063613523,43.28,77160.69,0.0,-0.98168,2e-05,2.08505]
[1779063614530,43.28,77157.78,0.0,-0.98174,2e-05,2.07888]
[1779063615537,43.28,77153.2,0.0,-0.98184,2e-05,2.06909]
[1779063617569,43.28,77156.4,0.0,-0.98176,2e-05,2.07658]
[1779063618560,43.28,77167.14,0.0,-0.98152,2e-05,2.10044]
[1779063619567,43.28,77174.41,0.0,-0.98135,2e-05,2.11674]
[1779063620574,43.28,77179.18,0.0,-0.98124,2e-05,2.12753]
[1779063621581,43.29,77181.3,0.0,-0.98119,2e-05,2.13241]
[1779063622588,43.29,77176.02,0.0,-0.98131,2e-05,2.12078]
[1779063623962,43.29,77177.47,0.0,-0.98128,2e-05,2.12417]
[1779063625609,43.29,77179.64,0.0,-0.98122,2e-05,2.12932]
[1779063627462,43.29,77179.64,0.0,-0.98122,2e-05,2.12932]
[1779063627529,43.29,77176.62,0.0,-0.98129,2e-05,2.1229]
[1779063627565,43.29,77176.62,0.0,-0.98129,2e-05,2.1229]
[1779063627623,43.29,77174.16,0.0,-0.98135,2e-05,2.11742]
[1779063628630,43.29,77165.92,0.0,-0.98153,2e-05,2.09934]
[1779063629637,43.29,77157.8,0.0,-0.98171,2e-05,2.08167]
[1779063630644,43.29,77148.61,0.0,-0.98191,2e-05,2.06181]
[1779063631651,43.29,77147.79,0.0,-0.98195,2e-05,2.05733]
[1779063632658,43.3,77137.9,0.0,-0.98217,2e-05,2.03617]
[1779063633665,43.3,77133.26,0.0,-0.98227,2e-05,2.02648]
[1779063637051,43.3,77132.8,0.0,-0.98227,2e-05,2.02612]
[1779063637060,43.3,77132.8,0.0,-0.98227,2e-05,2.02612]
[1779063637153,43.3,77136.77,0.0,-0.98218,2e-05,2.03498]
[1779063637693,43.3,77139.38,0.0,-0.98212,2e-05,2.04091]
[1779063638700,43.3,77147.88,0.0,-0.98193,2e-05,2.05964]
[1779063639707,43.31,77152.28,0.0,-0.98183,2e-05,2.06949]
[1779063641569,43.31,77155.22,0.0,-0.98176,2e-05,2.07616]
[1779063641811,43.31,77155.22,0.0,-0.98176,2e-05,2.07616]
[1779063644393,43.31,77155.23,0.0,-0.98176,2e-05,2.07665]
[1779063644567,43.31,77155.23,0.0,-0.98176,2e-05,2.07665]
[1779063645749,43.31,77157.26,0.0,-0.9817,2e-05,2.0818]
[1779063647240,43.31,77157.26,0.0,-0.9817,2e-05,2.0818]
[1779063647308,43.31,77157.26,0.0,-0.9817,2e-05,2.0818]
[1779063647398,43.31,77160.77,0.0,-0.98162,2e-05,2.08974]
[1779063648770,43.31,77159.39,0.0,-0.98165,2e-05,2.08713]
[1779063652798,43.32,77162.0,0.0,-0.98158,2e-05,2.09372]
[1779063653685,43.32,77162.0,0.0,-0.98158,2e-05,2.09372]
[1779063653811,43.32,77162.0,0.0,-0.98158,2e-05,2.09372]
[1779063653835,43.32,77160.65,0.0,-0.98161,2e-05,2.09095]
[1779063656826,43.32,77162.34,0.0,-0.98157,2e-05,2.0953]
[1779063657833,43.32,77169.87,0.0,-0.98139,2e-05,2.11215]
[1779063658834,43.32,77169.87,0.0,-0.98139,2e-05,2.11215]
[1779063659059,43.32,77169.87,0.0,-0.98139,2e-05,2.11215]
[1779063659152,43.32,77173.89,0.0,-0.9813,2e-05,2.12125]
[1779063660854,43.33,77180.44,0.0,-0.98115,2e-05,2.13618]
[1779063661861,43.33,77176.12,0.0,-0.98125,2e-05,2.12667]
[1779063662868,43.33,77168.74,0.0,-0.98141,2e-05,2.11043]
[1779063663967,43.33,77168.74,0.0,-0.98141,2e-05,2.11043]
[1779063664060,43.33,77168.74,0.0,-0.98141,2e-05,2.11043]
[1779063664068,43.33,77165.54,0.0,-0.98148,2e-05,2.10353]
[1779063664882,43.33,77164.16,0.0,-0.98151,2e-05,2.10067]
[1779063666897,43.33,77171.47,0.0,-0.98134,2e-05,2.11725]
[1779063668153,43.33,77171.47,0.0,-0.98134,2e-05,2.11725]
[1779063668310,43.33,77171.47,0.0,-0.98134,2e-05,2.11725]
[1779063668349,43.33,77175.39,0.0,-0.98125,2e-05,2.12613]
[1779063668910,43.33,77174.15,0.0,-0.98128,2e-05,2.12352]
[1779063670536,43.33,77170.17,0.0,-0.98137,2e-05,2.11483]
[1779063670927,43.33,77171.55,0.0,-0.98133,2e-05,2.11807]
[1779063671689,43.33,77171.55,0.0,-0.98133,2e-05,2.11807]
[1779063671811,43.33,77171.55,0.0,-0.98133,2e-05,2.11807]
[1779063671931,43.33,77179.74,0.0,-0.98115,2e-05,2.13632]
[1779063672939,43.34,77182.79,0.0,-0.98107,2e-05,2.14345]
[1779063673946,43.34,77180.35,0.0,-0.98113,2e-05,2.13811]
[1779063674953,43.34,77188.31,0.0,-0.98094,2e-05,2.15611]
[1779063675960,43.34,77191.98,0.0,-0.98086,2e-05,2.1645]
[1779063676943,43.34,77191.98,0.0,-0.98086,2e-05,2.1645]
[1779063677079,43.34,77191.98,0.0,-0.98086,2e-05,2.1645]
[1779063681488,43.34,77191.27,0.0,-0.98087,2e-05,2.16327]
[1779063681567,43.34,77191.27,0.0,-0.98087,2e-05,2.16327]
[1779063683011,43.34,77188.42,0.0,-0.98093,2e-05,2.15713]
[1779063684019,43.34,77181.67,0.0,-0.98109,2e-05,2.14208]
[1779063684659,43.34,77181.67,0.0,-0.98109,2e-05,2.14208]
[1779063684810,43.34,77181.67,0.0,-0.98109,2e-05,2.14208]
[1779063689054,43.34,77175.54,0.0,-0.98122,2e-05,2.12905]
[1779063689646,43.34,77175.54,0.0,-0.98122,2e-05,2.12905]
[1779063689808,43.34,77175.54,0.0,-0.98122,2e-05,2.12905]
[1779063690061,43.34,77171.25,0.0,-0.98132,2e-05,2.11965]
[1779063692075,43.35,77175.26,0.0,-0.98125,2e-05,2.1259]
[1779063693084,43.35,77179.28,0.0,-0.98115,2e-05,2.13502]
[1779063693747,43.35,77179.28,0.0,-0.98115,2e-05,2.13502]
[1779063693810,43.35,77179.28,0.0,-0.98115,2e-05,2.13502]
[1779063695242,43.35,77179.52,0.0,-0.98115,2e-05,2.1357]
[1779063695309,43.35,77179.52,0.0,-0.98115,2e-05,2.1357]
[1779063695404,43.35,77181.53,0.0,-0.9811,2e-05,2.14034]
[1779063696105,43.35,77186.92,0.0,-0.98097,2e-05,2.15257]
[1779063697112,43.35,77194.82,0.0,-0.98079,2e-05,2.1705]
[1779063698119,43.35,77210.87,0.0,-0.98041,2e-05,2.20713]
[1779063699126,43.35,77220.2,0.0,-0.98019,2e-05,2.22861]
[1779063700133,43.35,77215.29,0.0,-0.98031,2e-05,2.21728]
[1779063702037,43.35,77214.53,0.0,-0.98033,2e-05,2.21554]
[1779063702064,43.35,77214.53,0.0,-0.98033,2e-05,2.21554]
[1779063704161,43.35,77212.3,0.0,-0.98038,2e-05,2.21044]
[1779063705386,43.35,77212.3,0.0,-0.98038,2e-05,2.21044]
[1779063705561,43.35,77212.3,0.0,-0.98038,2e-05,2.21044]
[1779063705596,43.35,77210.52,0.0,-0.98042,2e-05,2.2064]
[1779063706176,43.35,77207.94,0.0,-0.98048,2e-05,2.20049]
[1779063707234,43.35,77207.94,0.0,-0.98048,2e-05,2.20049]
[1779063707310,43.35,77207.94,0.0,-0.98048,2e-05,2.20049]
[1779063707320,43.35,77196.21,0.0,-0.98076,2e-05,2.17383]
[1779063708190,43.35,77189.89,0.0,-0.9809,2e-05,2.15963]
[1779063710233,43.35,77189.0,0.0,-0.98092,2e-05,2.15772]
[1779063710310,43.35,77189.0,0.0,-0.98092,2e-05,2.15772]
[1779063710334,43.35,77187.2,0.0,-0.98096,2e-05,2.15378]
[1779063711211,43.35,77184.38,0.0,-0.98103,2e-05,2.14755]
[1779063712218,43.35,77177.99,0.0,-0.98117,2e-05,2.13337]
[1779063712903,43.35,77177.99,0.0,-0.98117,2e-05,2.13337]
[1779063713059,43.35,77177.99,0.0,-0.98117,2e-05,2.13337]
[1779063716598,43.35,77177.98,0.0,-0.98117,2e-05,2.13378]
[1779063716248,43.36,77174.28,0.0,-0.98125,2e-05,2.12568]
[1779063716813,43.36,77174.28,0.0,-0.98125,2e-05,2.12568]
[1779063718264,43.36,77176.84,0.0,-0.98119,2e-05,2.13171]
[1779063719271,43.36,77175.37,0.0,-0.98122,2e-05,2.12858]
[1779063721420,43.36,77174.4,0.0,-0.98124,2e-05,2.12657]
[1779063721565,43.36,77174.4,0.0,-0.98124,2e-05,2.12657]
[1779063721521,43.36,77176.95,0.0,-0.98118,2e-05,2.13256]
[1779063722292,43.36,77178.88,0.0,-0.98113,2e-05,2.13687]
[1779063724306,43.36,77175.78,0.0,-0.9812,2e-05,2.13023]
[1779063725313,43.36,77174.31,0.0,-0.98123,2e-05,2.12711]
[1779063726320,43.36,77172.52,0.0,-0.98127,2e-05,2.12328]
[1779063726766,43.36,77172.52,0.0,-0.98127,2e-05,2.12328]
[1779063726808,43.36,77172.52,0.0,-0.98127,2e-05,2.12328]
[1779063729341,43.36,77174.6,0.0,-0.98122,2e-05,2.1284]
[1779063731355,43.37,77176.49,0.0,-0.98117,2e-05,2.13292]
[1779063732022,43.37,77176.49,0.0,-0.98117,2e-05,2.13292]
[1779063732362,43.37,77183.54,0.0,-0.98101,2e-05,2.14885]
[1779063733369,43.37,77181.1,0.0,-0.98107,2e-05,2.14349]
[1779063734376,43.37,77169.79,0.0,-0.98132,2e-05,2.11839]
[1779063735259,43.37,77169.79,0.0,-0.98132,2e-05,2.11839]
[1779063735383,43.37,77160.71,0.0,-0.98153,2e-05,2.09843]
[1779063736390,43.37,77157.91,0.0,-0.98159,2e-05,2.09244]
[1779063737397,43.37,77155.66,0.0,-0.98164,2e-05,2.0877]
[1779063738404,43.37,77150.23,0.0,-0.98176,2e-05,2.07601]
[1779063739411,43.37,77148.73,0.0,-0.98179,2e-05,2.07295]
[1779063739731,43.37,77148.73,0.0,-0.98179,2e-05,2.07295]
[1779063739809,43.37,77148.73,0.0,-0.98179,2e-05,2.07295]
[1779063740418,43.37,77146.0,0.0,-0.98185,2e-05,2.06723]
[1779063741425,43.37,77136.22,0.0,-0.98206,2e-05,2.04624]
[1779063742432,43.38,77129.42,0.0,-0.98221,2e-05,2.03183]
[1779063743439,43.38,77126.94,0.0,-0.98226,2e-05,2.02679]
[1779063743720,43.38,77126.94,0.0,-0.98226,2e-05,2.02679]
[1779063743809,43.38,77126.94,0.0,-0.98226,2e-05,2.02679]
[1779063744496,43.38,77143.08,0.0,-0.9819,2e-05,2.06197]
[1779063744976,43.38,77143.08,0.0,-0.9819,2e-05,2.06197]
[1779063745455,43.38,77163.99,0.0,-0.98143,2e-05,2.10815]
[1779063746462,43.38,77183.3,0.0,-0.98098,2e-05,2.15146]
[1779063747469,43.38,77189.5,0.0,-0.98084,2e-05,2.16561]
[1779063748476,43.38,77187.89,0.0,-0.98088,2e-05,2.16209]
[1779063748905,43.38,77187.89,0.0,-0.98088,2e-05,2.16209]
[1779063749483,43.38,77182.97,0.0,-0.98099,2e-05,2.15111]
[1779063750491,43.38,77179.83,0.0,-0.98106,2e-05,2.14416]
[1779063752504,43.38,77177.68,0.0,-0.98113,2e-05,2.13656]
[1779063753511,43.39,77180.54,0.0,-0.98106,2e-05,2.1431]
[1779063755525,43.39,77174.55,0.0,-0.9812,2e-05,2.12999]
[1779063756532,43.39,77171.46,0.0,-0.98127,2e-05,2.12324]
[1779063756990,43.39,77171.46,0.0,-0.98127,2e-05,2.12324]
[1779063757062,43.39,77171.46,0.0,-0.98127,2e-05,2.12324]
[1779063758546,43.39,77170.63,0.0,-0.98128,2e-05,2.12172]
[1779063759553,43.39,77174.36,0.0,-0.9812,2e-05,2.13018]
[1779063760018,43.39,77174.36,0.0,-0.9812,2e-05,2.13018]
[1779063760560,43.39,77178.66,0.0,-0.9811,2e-05,2.13995]
[1779063761060,43.39,77178.66,0.0,-0.9811,2e-05,2.13995]
[1779063761567,43.39,77177.11,0.0,-0.98113,2e-05,2.13664]
[1779063763581,43.39,77175.14,0.0,-0.98117,2e-05,2.13267]
[1779063768616,43.4,77175.35,0.0,-0.98116,2e-05,2.13387]
[1779063769623,43.4,77172.91,0.0,-0.98121,2e-05,2.12858]
[1779063770630,43.4,77171.15,0.0,-0.98125,2e-05,2.12482]
[1779063771637,43.4,77168.65,0.0,-0.98131,2e-05,2.11942]
[1779063776672,43.4,77164.77,0.0,-0.98139,2e-05,2.11166]
[1779063777679,43.4,77161.68,0.0,-0.98145,2e-05,2.10501]
[1779063778686,43.4,77154.76,0.0,-0.98161,2e-05,2.08996]
[1779063779038,43.4,77154.76,0.0,-0.98161,2e-05,2.08996]
[1779063779061,43.4,77154.76,0.0,-0.98161,2e-05,2.08996]
[1779063782714,43.41,77160.33,0.0,-0.98147,2e-05,2.10306]
[1779063784728,43.41,77156.27,0.0,-0.98156,2e-05,2.09449]
[1779063785740,43.41,77148.56,0.0,-0.98173,2e-05,2.07758]
[1779063787318,43.41,77147.27,0.0,-0.98176,2e-05,2.07519]
[1779063787752,43.41,77160.87,0.0,-0.98145,2e-05,2.10529]
[1779063789060,43.41,77160.87,0.0,-0.98145,2e-05,2.10529]
[1779063789101,43.41,77165.56,0.0,-0.98134,2e-05,2.11585]
[1779063789766,43.41,77167.09,0.0,-0.98131,2e-05,2.1194]
[1779063793652,43.42,77166.9,0.0,-0.98131,2e-05,2.11929]
[1779063793808,43.42,77167.47,0.0,-0.98129,2e-05,2.12071]
[1779063793865,43.42,77165.73,0.0,-0.98133,2e-05,2.11701]
[1779063795808,43.42,77162.22,0.0,-0.98141,2e-05,2.10955]
[1779063797352,43.42,77162.22,0.0,-0.98141,2e-05,2.10955]
[1779063797561,43.42,77162.22,0.0,-0.98141,2e-05,2.10955]
[1779063800843,43.42,77164.1,0.0,-0.98136,2e-05,2.11455]
[1779063802678,43.42,77164.1,0.0,-0.98136,2e-05,2.11455]
[1779063802810,43.42,77165.16,0.0,-0.98133,2e-05,2.11706]
[1779063802857,43.42,77166.78,0.0,-0.98129,2e-05,2.12081]
[1779063807892,43.43,77167.99,0.0,-0.98126,2e-05,2.12424]
[1779063811920,43.43,77174.91,0.0,-0.98112,2e-05,2.13721]
[1779063812927,43.43,77179.44,0.0,-0.98101,2e-05,2.14747]
[1779063814350,43.43,77179.44,0.0,-0.98101,2e-05,2.14747]
[1779063814562,43.43,77179.44,0.0,-0.98101,2e-05,2.14747]
[1779063817962,43.43,77175.77,0.0,-0.98109,2e-05,2.1398]
[1779063819368,43.43,77175.77,0.0,-0.98109,2e-05,2.1398]
[1779063819572,43.43,77175.77,0.0,-0.98109,2e-05,2.1398]
[1779063819673,43.43,77172.1,0.0,-0.98117,2e-05,2.13187]
[1779063821990,43.44,77174.95,0.0,-0.9811,2e-05,2.13851]
[1779063822997,43.44,77182.59,0.0,-0.98093,2e-05,2.15576]
[1779063824066,43.44,77182.59,0.0,-0.98093,2e-05,2.15576]
[1779063824319,43.44,77182.59,0.0,-0.98093,2e-05,2.15576]
[1779063824420,43.44,77182.06,0.0,-0.98094,2e-05,2.15467]
[1779063827025,43.44,77176.62,0.0,-0.98106,2e-05,2.14277]
[1779063827882,43.44,77176.62,0.0,-0.98106,2e-05,2.14277]
[1779063828060,43.44,77176.62,0.0,-0.98106,2e-05,2.14277]
[1779063828161,43.44,77172.31,0.0,-0.98116,2e-05,2.13327]
[1779063829039,43.44,77170.98,0.0,-0.98119,2e-05,2.13045]
[1779063831651,43.44,77172.05,0.0,-0.98116,2e-05,2.13298]
[1779063831810,43.44,77171.93,0.0,-0.98116,2e-05,2.13299]
[1779063836088,43.44,77169.88,0.0,-0.9812,2e-05,2.12896]
[1779063836789,43.44,77169.88,0.0,-0.9812,2e-05,2.12896]
[1779063836812,43.44,77169.88,0.0,-0.9812,2e-05,2.12896]
[1779063837095,43.44,77167.24,0.0,-0.98126,2e-05,2.12323]
[1779063839109,43.45,77165.96,0.0,-0.98129,2e-05,2.12069]
[1779063840318,43.45,77165.96,0.0,-0.98129,2e-05,2.12069]
[1779063840561,43.45,77165.96,0.0,-0.98129,2e-05,2.12069]
[1779063842130,43.45,77163.57,0.0,-0.98134,2e-05,2.11586]
[1779063844144,43.45,77171.99,0.0,-0.98114,2e-05,2.1349]
[1779063845149,43.45,77171.99,0.0,-0.98114,2e-05,2.1349]
[1779063845312,43.45,77171.99,0.0,-0.98114,2e-05,2.1349]
[1779063845413,43.45,77174.43,0.0,-0.98108,2e-05,2.14048]
[1779063846158,43.45,77176.12,0.0,-0.98104,2e-05,2.14438]
[1779063848153,43.45,77175.63,0.0,-0.98105,2e-05,2.1434]
[1779063848310,43.45,77175.63,0.0,-0.98105,2e-05,2.1434]
[1779063852561,43.45,77177.81,0.0,-0.981,2e-05,2.14873]
[1779063852811,43.45,77178.96,0.0,-0.98097,2e-05,2.15152]
[1779063855221,43.46,77176.59,0.0,-0.98102,2e-05,2.14642]
[1779063860720,43.46,77176.17,0.0,-0.98103,2e-05,2.14594]
[1779063860809,43.46,77177.16,0.0,-0.981,2e-05,2.14827]
[1779063864284,43.46,77174.57,0.0,-0.98106,2e-05,2.14292]
[1779063865293,43.46,77163.1,0.0,-0.98132,2e-05,2.1175]
[1779063866298,43.46,77136.98,0.0,-0.9819,2e-05,2.06038]
[1779063867305,43.46,77130.11,0.0,-0.98205,2e-05,2.04578]
[1779063868312,43.46,77128.43,0.0,-0.98208,2e-05,2.04244]
[1779063869319,43.47,77126.15,0.0,-0.98213,2e-05,2.03782]
[1779063870326,43.47,77121.94,0.0,-0.98222,2e-05,2.02907]
[1779063871333,43.47,77117.97,0.0,-0.98233,2e-05,2.01796]
[1779063873347,43.47,77120.18,0.0,-0.98227,2e-05,2.02334]
[1779063874354,43.47,77116.6,0.0,-0.98235,2e-05,2.01601]
[1779063876368,43.48,77112.97,0.0,-0.98242,2e-05,2.00895]
[1779063879390,43.48,77117.6,0.0,-0.98231,2e-05,2.01987]
[1779063880397,43.48,77127.28,0.0,-0.98209,2e-05,2.04097]
[1779063881404,43.48,77128.09,0.0,-0.98207,2e-05,2.04301]
[1779063882411,43.49,77123.75,0.0,-0.98217,2e-05,2.03396]
[1779063883214,43.49,77123.75,0.0,-0.98217,2e-05,2.03396]
[1779063883311,43.49,77123.75,0.0,-0.98217,2e-05,2.03396]
[1779063885432,43.49,77122.3,0.0,-0.98219,2e-05,2.03176]
[1779063886439,43.49,77128.18,0.0,-0.98206,2e-05,2.04472]
[1779063887446,43.49,77132.2,0.0,-0.98196,2e-05,2.05369]
[1779063888169,43.49,77132.2,0.0,-0.98196,2e-05,2.05369]
[1779063888310,43.49,77132.2,0.0,-0.98196,2e-05,2.05369]
[1779063888453,43.49,77133.91,0.0,-0.98192,2e-05,2.05767]
[1779063890467,43.5,77131.74,0.0,-0.98197,2e-05,2.0535]
[1779063892368,43.5,77132.4,0.0,-0.98195,2e-05,2.0552]
[1779063892563,43.5,77132.4,0.0,-0.98195,2e-05,2.0552]
[1779063892589,43.5,77137.93,0.0,-0.98182,2e-05,2.06747]
[1779063893488,43.5,77140.82,0.0,-0.98176,2e-05,2.07401]
[1779063894602,43.5,77144.2,0.0,-0.98168,2e-05,2.08162]
[1779063896285,43.5,77145.07,0.0,-0.98166,2e-05,2.08375]
[1779063896310,43.5,77145.07,0.0,-0.98166,2e-05,2.08375]
[1779063899530,43.51,77143.79,0.0,-0.98168,2e-05,2.08184]
[1779063901544,43.51,77142.1,0.0,-0.98171,2e-05,2.07859]
[1779063902551,43.51,77140.77,0.0,-0.98174,2e-05,2.07591]
[1779063904565,43.51,77143.96,0.0,-0.98166,2e-05,2.08333]
[1779063904995,43.51,77143.96,0.0,-0.98166,2e-05,2.08333]
[1779063905069,43.51,77143.96,0.0,-0.98166,2e-05,2.08333]
[1779063905572,43.51,77139.9,0.0,-0.98175,2e-05,2.07469]
[1779063906579,43.51,77132.41,0.0,-0.98191,2e-05,2.05862]
[1779063907847,43.51,77132.41,0.0,-0.98191,2e-05,2.05862]
[1779063907586,43.52,77130.16,0.0,-0.98196,2e-05,2.05397]
[1779063908058,43.52,77130.16,0.0,-0.98196,2e-05,2.05397]
[1779063908593,43.52,77131.34,0.0,-0.98193,2e-05,2.05678]
[1779063909600,43.52,77132.61,0.0,-0.9819,2e-05,2.05979]
[1779063910607,43.52,77134.31,0.0,-0.98186,2e-05,2.06373]
[1779063911254,43.52,77134.31,0.0,-0.98186,2e-05,2.06373]
[1779063911311,43.52,77134.31,0.0,-0.98186,2e-05,2.06373]
[1779063914637,43.52,77136.9,0.0,-0.98179,2e-05,2.07033]
[1779063915643,43.52,77138.78,0.0,-0.98175,2e-05,2.07466]
[1779063916653,43.53,77145.44,0.0,-0.9816,2e-05,2.08944]
[1779063917657,43.53,77153.2,0.0,-0.98142,2e-05,2.10672]
[1779063919683,43.53,77148.69,0.0,-0.98152,2e-05,2.09716]
[1779063920685,43.53,77140.54,0.0,-0.9817,2e-05,2.07948]
[1779063921358,43.53,77140.54,0.0,-0.9817,2e-05,2.07948]
[1779063921566,43.53,77140.54,0.0,-0.9817,2e-05,2.07948]
[1779063921692,43.53,77136.4,0.0,-0.98179,2e-05,2.07064]
[1779063922699,43.53,77135.65,0.0,-0.98181,2e-05,2.06922]
[1779063923713,43.53,77134.17,0.0,-0.98184,2e-05,2.06623]
[1779063925727,43.53,77133.05,0.0,-0.98186,2e-05,2.06426]
[1779063926734,43.54,77131.65,0.0,-0.98188,2e-05,2.06145]
[1779063927792,43.54,77131.65,0.0,-0.98188,2e-05,2.06145]
[1779063927814,43.54,77131.65,0.0,-0.98188,2e-05,2.06145]
[1779063927742,43.54,77129.67,0.0,-0.98193,2e-05,2.0574]
[1779063928749,43.54,77127.62,0.0,-0.98197,2e-05,2.05321]
[1779063930764,43.54,77120.64,0.0,-0.98212,2e-05,2.03866]
[1779063931771,43.54,77122.19,0.0,-0.9821,2e-05,2.03958]
[1779063932781,43.54,77127.98,0.0,-0.98197,2e-05,2.05206]
[1779063933851,43.54,77127.98,0.0,-0.98197,2e-05,2.05206]
[1779063933785,43.55,77134.2,0.0,-0.98183,2e-05,2.06607]
[1779063934061,43.55,77134.2,0.0,-0.98183,2e-05,2.06607]
[1779063934792,43.55,77141.09,0.0,-0.98168,2e-05,2.0813]
[1779063935799,43.55,77138.62,0.0,-0.98173,2e-05,2.07612]
[1779063936086,43.55,77138.62,0.0,-0.98173,2e-05,2.07612]
[1779063936309,43.55,77138.62,0.0,-0.98173,2e-05,2.07612]
[1779063937813,43.55,77140.98,0.0,-0.98167,2e-05,2.08169]
[1779063939827,43.55,77144.58,0.0,-0.98159,2e-05,2.08997]
[1779063940834,43.55,77141.34,0.0,-0.98166,2e-05,2.08307]
[1779063941464,43.55,77141.34,0.0,-0.98166,2e-05,2.08307]
[1779063943855,43.56,77151.56,0.0,-0.98142,2e-05,2.1061]
[1779063944862,43.56,77153.77,0.0,-0.98137,2e-05,2.11113]
[1779063945154,43.56,77153.77,0.0,-0.98137,2e-05,2.11113]
[1779063947883,43.56,77162.33,0.0,-0.98117,2e-05,2.13055]
[1779063948890,43.56,77163.77,0.0,-0.98114,2e-05,2.13387]
[1779063950986,43.56,77164.28,0.0,-0.98113,2e-05,2.13513]
[1779063951061,43.56,77164.28,0.0,-0.98113,2e-05,2.13513]
[1779063951911,43.56,77159.45,0.0,-0.98123,2e-05,2.12462]
[1779063952918,43.56,77156.57,0.0,-0.9813,2e-05,2.11837]
[1779063954157,43.56,77156.57,0.0,-0.9813,2e-05,2.11837]
[1779063954309,43.56,77156.57,0.0,-0.9813,2e-05,2.11837]
[1779063955939,43.56,77161.74,0.0,-0.98118,2e-05,2.13025]
[1779063956948,43.56,77164.54,0.0,-0.98111,2e-05,2.1366]
[1779063958898,43.56,77164.54,0.0,-0.98111,2e-05,2.1366]
[1779063959060,43.56,77165.2,0.0,-0.98109,2e-05,2.13818]
[1779063959089,43.56,77169.49,0.0,-0.98099,2e-05,2.14786]
[1779063959967,43.56,77170.88,0.0,-0.98096,2e-05,2.15106]
[1779063961981,43.57,77167.9,0.0,-0.98103,2e-05,2.14456]
[1779063963273,43.57,77167.9,0.0,-0.98103,2e-05,2.14456]
[1779063963310,43.57,77167.9,0.0,-0.98103,2e-05,2.14456]
[1779063963351,43.57,77161.61,0.0,-0.98117,2e-05,2.13064]
[1779063964004,43.57,77167.0,0.0,-0.98105,2e-05,2.14276]
[1779063965210,43.57,77167.0,0.0,-0.98105,2e-05,2.14276]
[1779063965311,43.57,77167.0,0.0,-0.98105,2e-05,2.14276]
[1779063965358,43.57,77162.73,0.0,-0.98114,2e-05,2.13335]
[1779063966013,43.57,77156.89,0.0,-0.98127,2e-05,2.12051]
[1779063967021,43.57,77154.3,0.0,-0.98133,2e-05,2.11491]
[1779063970441,43.57,77153.43,0.0,-0.98135,2e-05,2.11329]
[1779063970576,43.57,77153.43,0.0,-0.98135,2e-05,2.11329]
[1779063970677,43.57,77146.99,0.0,-0.98149,2e-05,2.09925]
[1779063971048,43.57,77148.38,0.0,-0.98146,2e-05,2.10248]
[1779063972576,43.57,77148.38,0.0,-0.98146,2e-05,2.10248]
[1779063972811,43.57,77148.38,0.0,-0.98146,2e-05,2.10248]
[1779063972899,43.57,77152.71,0.0,-0.98136,2e-05,2.11234]
[1779063974069,43.57,77158.68,0.0,-0.98122,2e-05,2.12569]
[1779063975076,43.57,77160.97,0.0,-0.98117,2e-05,2.13091]
[1779063976173,43.57,77160.97,0.0,-0.98117,2e-05,2.13091]
[1779063976313,43.57,77160.97,0.0,-0.98117,2e-05,2.13091]
[1779063976414,43.57,77163.64,0.0,-0.98111,2e-05,2.13696]
[1779063978562,43.57,77164.65,0.0,-0.98108,2e-05,2.13932]
[1779063978814,43.57,77164.65,0.0,-0.98108,2e-05,2.13932]
[1779063978888,43.58,77157.75,0.0,-0.98124,2e-05,2.12423]
[1779063979104,43.58,77153.6,0.0,-0.98133,2e-05,2.11504]
[1779063981118,43.58,77149.92,0.0,-0.98141,2e-05,2.10722]
[1779063982819,43.58,77149.92,0.0,-0.98141,2e-05,2.10722]
[1779063982863,43.58,77139.92,0.0,-0.98163,2e-05,2.08563]
[1779063983067,43.58,77139.92,0.0,-0.98163,2e-05,2.08563]
[1779063983132,43.58,77137.33,0.0,-0.98169,2e-05,2.07998]
[1779063984139,43.58,77131.3,0.0,-0.98182,2e-05,2.06706]
[1779063985146,43.58,77127.13,0.0,-0.98191,2e-05,2.05825]
[1779063986571,43.58,77127.13,0.0,-0.98191,2e-05,2.05825]
[1779063986812,43.58,77127.13,0.0,-0.98191,2e-05,2.05825]
[1779063986913,43.58,77124.76,0.0,-0.98196,2e-05,2.05362]
[1779063989174,43.59,77126.67,0.0,-0.98191,2e-05,2.05825]
[1779063992195,43.59,77132.49,0.0,-0.9818,2e-05,2.06863]
[1779063993573,43.59,77132.49,0.0,-0.9818,2e-05,2.06863]
[1779063993811,43.59,77132.49,0.0,-0.9818,2e-05,2.06863]
[1779063993912,43.59,77136.81,0.0,-0.9817,2e-05,2.07847]
[1779063997230,43.59,77138.14,0.0,-0.98166,2e-05,2.082]
[1779063998577,43.59,77138.14,0.0,-0.98166,2e-05,2.082]
[1779063998811,43.59,77138.14,0.0,-0.98166,2e-05,2.082]
[1779063999245,43.6,77146.66,0.0,-0.98147,2e-05,2.10108]
[1779064000251,43.6,77161.0,0.0,-0.98114,2e-05,2.13295]
[1779064001258,43.6,77163.0,0.0,-0.98109,2e-05,2.13753]
[1779064002661,43.6,77163.0,0.0,-0.98109,2e-05,2.13753]
[1779064002814,43.6,77163.0,0.0,-0.98109,2e-05,2.13753]
[1779064003272,43.6,77158.84,0.0,-0.98119,2e-05,2.12851]
[1779064006294,43.6,77161.25,0.0,-0.98113,2e-05,2.13426]
[1779064007301,43.6,77158.57,0.0,-0.98119,2e-05,2.12843]
[1779064008307,43.6,77155.61,0.0,-0.98125,2e-05,2.122]
[1779064009572,43.6,77155.61,0.0,-0.98125,2e-05,2.122]
[1779064009811,43.6,77155.61,0.0,-0.98125,2e-05,2.122]
[1779064012340,43.6,77152.26,0.0,-0.98132,2e-05,2.11517]
[1779064013208,43.6,77152.26,0.0,-0.98132,2e-05,2.11517]
[1779064013310,43.6,77152.26,0.0,-0.98132,2e-05,2.11517]
[1779064013347,43.61,77150.24,0.0,-0.98137,2e-05,2.11087]
[1779064014354,43.61,77152.9,0.0,-0.98131,2e-05,2.1169]
[1779064015361,43.61,77154.86,0.0,-0.98126,2e-05,2.12138]
[1779064019391,43.61,77156.16,0.0,-0.98122,2e-05,2.12483]
[1779064020028,43.61,77156.16,0.0,-0.98122,2e-05,2.12483]
[1779064020059,43.61,77156.16,0.0,-0.98122,2e-05,2.12483]
[1779064022487,43.61,77157.34,0.0,-0.98119,2e-05,2.12772]
[1779064022584,43.61,77158.98,0.0,-0.98116,2e-05,2.13149]
[1779064023832,43.61,77165.53,0.0,-0.981,2e-05,2.14621]
[1779064024426,43.61,77170.6,0.0,-0.98089,2e-05,2.15765]
[1779064025932,43.61,77170.6,0.0,-0.98089,2e-05,2.15765]
[1779064025433,43.61,77168.38,0.0,-0.98094,2e-05,2.15276]
[1779064026440,43.61,77166.08,0.0,-0.98099,2e-05,2.14771]
[1779064031476,43.62,77166.45,0.0,-0.98098,2e-05,2.14903]
[1779064032484,43.62,77163.12,0.0,-0.98105,2e-05,2.14169]
[1779064033733,43.62,77163.12,0.0,-0.98105,2e-05,2.14169]
[1779064033810,43.62,77163.12,0.0,-0.98105,2e-05,2.14169]
[1779064033912,43.62,77152.75,0.0,-0.98128,2e-05,2.11894]
[1779064034498,43.62,77143.03,0.0,-0.9815,2e-05,2.09753]
[1779064035505,43.62,77142.77,0.0,-0.98151,2e-05,2.09715]
[1779064037519,43.62,77146.61,0.0,-0.98142,2e-05,2.10595]
[1779064038526,43.62,77149.2,0.0,-0.98136,2e-05,2.11182]
[1779064039440,43.62,77149.2,0.0,-0.98136,2e-05,2.11182]
[1779064039561,43.62,77149.2,0.0,-0.98136,2e-05,2.11182]
[1779064039662,43.62,77151.81,0.0,-0.9813,2e-05,2.11773]
[1779064041547,43.62,77147.81,0.0,-0.98138,2e-05,2.1092]
[1779064042554,43.62,77139.38,0.0,-0.98157,2e-05,2.09085]
[1779064043561,43.62,77137.53,0.0,-0.98161,2e-05,2.08699]
[1779064044089,43.62,77137.53,0.0,-0.98161,2e-05,2.08699]
[1779064044311,43.62,77137.53,0.0,-0.98161,2e-05,2.08699]
[1779064049603,43.63,77134.84,0.0,-0.98166,2e-05,2.08226]
[1779064052239,43.63,77134.72,0.0,-0.98168,2e-05,2.0794]
[1779064052311,43.63,77134.72,0.0,-0.98168,2e-05,2.0794]
[1779064052624,43.63,77135.95,0.0,-0.98165,2e-05,2.08228]
[1779064054638,43.63,77137.91,0.0,-0.98161,2e-05,2.08696]
[1779064057220,43.64,77137.57,0.0,-0.98161,2e-05,2.08659]
[1779064057311,43.64,77137.57,0.0,-0.98161,2e-05,2.08659]
[1779064063701,43.64,77137.93,0.0,-0.98159,2e-05,2.08865]
[1779064064200,43.64,77137.93,0.0,-0.98159,2e-05,2.08865]
[1779064064310,43.64,77137.93,0.0,-0.98159,2e-05,2.08865]
[1779064067729,43.65,77132.36,0.0,-0.98171,2e-05,2.0772]
[1779064068051,43.65,77132.36,0.0,-0.98171,2e-05,2.0772]
[1779064068061,43.65,77132.36,0.0,-0.98171,2e-05,2.0772]
[1779064068737,43.65,77129.58,0.0,-0.98176,2e-05,2.07132]
[1779064069743,43.65,77117.73,0.0,-0.98202,2e-05,2.0459]
[1779064070536,43.65,77117.73,0.0,-0.98202,2e-05,2.0459]
[1779064070559,43.65,77117.73,0.0,-0.98202,2e-05,2.0459]
[1779064070750,43.65,77110.65,0.0,-0.98218,2e-05,2.03092]
[1779064071757,43.65,77111.14,0.0,-0.98216,2e-05,2.03221]
[1779064073771,43.65,77115.81,0.0,-0.98206,2e-05,2.04277]
[1779064074538,43.65,77115.81,0.0,-0.98206,2e-05,2.04277]
[1779064074559,43.65,77115.81,0.0,-0.98206,2e-05,2.04277]
[1779064074778,43.65,77118.97,0.0,-0.98198,2e-05,2.04984]
[1779064075785,43.65,77117.32,0.0,-0.98202,2e-05,2.04654]
[1779064076792,43.66,77115.02,0.0,-0.98207,2e-05,2.04184]
[1779064077827,43.66,77115.02,0.0,-0.98207,2e-05,2.04184]
[1779064077928,43.66,77113.46,0.0,-0.98209,2e-05,2.039]
[1779064078059,43.66,77113.46,0.0,-0.98209,2e-05,2.039]
[1779064078806,43.66,77110.99,0.0,-0.98215,2e-05,2.0337]
[1779064082747,43.66,77110.66,0.0,-0.98215,2e-05,2.03326]
[1779064082834,43.66,77112.88,0.0,-0.9821,2e-05,2.03883]
[1779064083841,43.66,77116.14,0.0,-0.98202,2e-05,2.0461]
[1779064084848,43.67,77123.56,0.0,-0.98186,2e-05,2.06237]
[1779064085855,43.67,77128.48,0.0,-0.98174,2e-05,2.07329]
[1779064086862,43.67,77131.09,0.0,-0.98168,2e-05,2.07919]
[1779064089886,43.67,77135.86,0.0,-0.98157,2e-05,2.09019]
[1779064090893,43.67,77140.13,0.0,-0.98147,2e-05,2.09973]
[1779064091900,43.67,77142.46,0.0,-0.98142,2e-05,2.10503]
[1779064094921,43.67,77141.18,0.0,-0.98144,2e-05,2.1027]
[1779064095928,43.68,77136.6,0.0,-0.98154,2e-05,2.09282]
[1779064096674,43.68,77136.6,0.0,-0.98154,2e-05,2.09282]
[1779064096935,43.68,77098.16,0.0,-0.98239,2e-05,2.01017]
[1779064097647,43.68,77098.16,0.0,-0.98239,2e-05,2.01017]
[1779064098037,43.68,77062.31,0.0,-0.98314,2e-05,1.93541]
[1779064099014,43.68,77062.31,0.0,-0.98314,2e-05,1.93541]
[1779064098949,43.68,77059.91,0.0,-0.98319,2e-05,1.93078]
[1779064100032,43.68,77059.91,0.0,-0.98319,2e-05,1.93078]
[1779064099956,43.68,77065.49,0.0,-0.98307,2e-05,1.94272]
[1779064100963,43.69,77071.81,0.0,-0.98293,2e-05,1.95669]
[1779064101075,43.69,77071.81,0.0,-0.98293,2e-05,1.95669]
[1779064101970,43.69,77075.82,0.0,-0.98284,2e-05,1.96503]
[1779064102980,43.69,77078.84,0.0,-0.98277,2e-05,1.97174]
[1779064103986,43.69,77090.05,0.0,-0.98253,2e-05,1.99604]
[1779064104993,43.69,77095.34,0.0,-0.98241,2e-05,2.00756]
[1779064107007,43.7,77098.76,0.0,-0.98233,2e-05,2.01545]
[1779064109024,43.7,77100.03,0.0,-0.9823,2e-05,2.01876]
[1779064111038,43.7,77103.0,0.0,-0.98225,2e-05,2.02276]
[1779064112045,43.7,77101.77,0.0,-0.98228,2e-05,2.02044]
[1779064114060,43.71,77107.25,0.0,-0.98215,2e-05,2.03273]
[1779064115067,43.71,77112.22,0.0,-0.98204,2e-05,2.04366]
[1779064116073,43.71,77117.44,0.0,-0.98192,2e-05,2.05515]
[1779064117085,43.71,77121.93,0.0,-0.98182,2e-05,2.0651]
[1779064118092,43.71,77128.58,0.0,-0.98167,2e-05,2.07976]
[1779064119099,43.71,77130.17,0.0,-0.98163,2e-05,2.08342]
[1779064120568,43.71,77130.17,0.0,-0.98163,2e-05,2.08342]
[1779064120663,43.71,77132.7,0.0,-0.98158,2e-05,2.08914]
[1779064121113,43.71,77136.97,0.0,-0.98148,2e-05,2.09867]
[1779064126148,43.72,77135.98,0.0,-0.98149,2e-05,2.09738]
[1779064127155,43.72,77137.4,0.0,-0.98146,2e-05,2.10067]
[1779064130176,43.72,77135.83,0.0,-0.98149,2e-05,2.09774]
[1779064133199,43.72,77139.96,0.0,-0.98139,2e-05,2.10732]
[1779064134204,43.72,77141.63,0.0,-0.98135,2e-05,2.11115]
[1779064135212,43.73,77137.84,0.0,-0.98143,2e-05,2.10297]
[1779064136218,43.73,77136.28,0.0,-0.98147,2e-05,2.09971]
[1779064137225,43.73,77133.97,0.0,-0.98152,2e-05,2.09482]
[1779064138232,43.73,77131.23,0.0,-0.98158,2e-05,2.089]
[1779064143267,43.73,77130.31,0.0,-0.98159,2e-05,2.08788]
[1779064144275,43.73,77133.74,0.0,-0.98151,2e-05,2.09556]
[1779064145282,43.73,77139.05,0.0,-0.98139,2e-05,2.10737]
[1779064146289,43.73,77142.15,0.0,-0.98132,2e-05,2.11434]
[1779064147302,43.73,77143.41,0.0,-0.98129,2e-05,2.11725]
[1779064148307,43.74,77147.53,0.0,-0.98119,2e-05,2.12649]
[1779064149314,43.74,77149.92,0.0,-0.98114,2e-05,2.1319]
[1779064153359,43.74,77148.97,0.0,-0.98116,2e-05,2.13012]
[1779064154472,43.74,77148.64,0.0,-0.98116,2e-05,2.12951]
[1779064154525,43.74,77146.16,0.0,-0.98122,2e-05,2.12413]
[1779064155356,43.74,77134.77,0.0,-0.98147,2e-05,2.09919]
[1779064156363,43.74,77130.3,0.0,-0.98157,2e-05,2.08958]
[1779064157164,43.74,77130.3,0.0,-0.98157,2e-05,2.08958]
[1779064157309,43.74,77130.3,0.0,-0.98157,2e-05,2.08958]
[1779064162410,43.74,77125.65,0.0,-0.98166,2e-05,2.08051]
[1779064163417,43.75,77107.22,0.0,-0.98207,2e-05,2.0409]
[1779064164424,43.75,77096.89,0.0,-0.98229,2e-05,2.01911]
[1779064165431,43.75,77097.47,0.0,-0.98227,2e-05,2.02064]
[1779064167445,43.75,77093.59,0.0,-0.98235,2e-05,2.01299]
[1779064169459,43.75,77095.36,0.0,-0.98231,2e-05,2.01735]
[1779064170466,43.76,77096.48,0.0,-0.98228,2e-05,2.02002]
[1779064173487,43.76,77103.28,0.0,-0.98215,2e-05,2.03247]
[1779064174494,43.76,77111.87,0.0,-0.98196,2e-05,2.05116]
[1779064175503,43.76,77114.01,0.0,-0.98191,2e-05,2.05601]
[1779064178045,43.76,77114.58,0.0,-0.98189,2e-05,2.05747]
[1779064178069,43.76,77114.58,0.0,-0.98189,2e-05,2.05747]
[1779064179909,43.77,77115.75,0.0,-0.98186,2e-05,2.06046]
[1779064184566,43.77,77113.65,0.0,-0.98189,2e-05,2.05732]
[1779064185573,43.77,77111.1,0.0,-0.98195,2e-05,2.05207]
[1779064186929,43.77,77111.1,0.0,-0.98195,2e-05,2.05207]
[1779064187059,43.77,77111.1,0.0,-0.98195,2e-05,2.05207]
[1779064187138,43.78,77106.68,0.0,-0.98204,2e-05,2.04308]
[1779064187587,43.78,77103.97,0.0,-0.9821,2e-05,2.03728]
[1779064189601,43.78,77101.11,0.0,-0.98215,2e-05,2.03171]
[1779064190608,43.78,77103.48,0.0,-0.9821,2e-05,2.03705]
[1779064191615,43.78,77107.42,0.0,-0.98201,2e-05,2.04577]
[1779064192666,43.78,77107.42,0.0,-0.98201,2e-05,2.04577]
[1779064192814,43.78,77107.42,0.0,-0.98201,2e-05,2.04577]
[1779064192915,43.78,77110.64,0.0,-0.98194,2e-05,2.05294]
[1779064194636,43.78,77112.17,0.0,-0.9819,2e-05,2.05671]
[1779064195643,43.79,77117.08,0.0,-0.98179,2e-05,2.06755]
[1779064196683,43.79,77117.08,0.0,-0.98179,2e-05,2.06755]
[1779064196817,43.79,77117.08,0.0,-0.98179,2e-05,2.06755]
[1779064198664,43.79,77112.68,0.0,-0.98188,2e-05,2.0587]
[1779064199672,43.79,77111.54,0.0,-0.9819,2e-05,2.05647]
[1779064200287,43.79,77111.54,0.0,-0.9819,2e-05,2.05647]
[1779064200558,43.79,77111.54,0.0,-0.9819,2e-05,2.05647]
[1779064200678,43.79,77104.81,0.0,-0.98205,2e-05,2.04225]
[1779064201685,43.79,77099.5,0.0,-0.98216,2e-05,2.03115]
[1779064202692,43.79,77089.95,0.0,-0.98236,2e-05,2.01113]
[1779064203700,43.8,77077.24,0.0,-0.98263,2e-05,1.98466]
[1779064204706,43.8,77073.05,0.0,-0.98272,2e-05,1.97625]
[1779064205713,43.8,77070.5,0.0,-0.98277,2e-05,1.97129]
[1779064206720,43.8,77069.06,0.0,-0.98279,2e-05,1.96866]
[1779064207727,43.8,77074.78,0.0,-0.98267,2e-05,1.98098]
[1779064208734,43.8,77072.28,0.0,-0.98272,2e-05,1.97611]
[1779064209741,43.81,77071.13,0.0,-0.98274,2e-05,1.97408]
[1779064212762,43.81,77067.42,0.0,-0.98281,2e-05,1.96745]
[1779064214111,43.81,77067.42,0.0,-0.98281,2e-05,1.96745]
[1779064214127,43.81,77066.18,0.0,-0.98283,2e-05,1.96526]
[1779064214776,43.82,77053.96,0.0,-0.98308,2e-05,1.94036]
[1779064215783,43.82,77052.03,0.0,-0.98311,2e-05,1.93681]
[1779064217797,43.82,77050.9,0.0,-0.98313,2e-05,1.93536]
[1779064220014,43.82,77051.27,0.0,-0.98312,2e-05,1.93656]
[1779064220115,43.83,77054.97,0.0,-0.98304,2e-05,1.94461]
[1779064220824,43.83,77063.35,0.0,-0.98286,2e-05,1.96237]
[1779064221831,43.83,77070.21,0.0,-0.98271,2e-05,1.97704]
[1779064222838,43.83,77071.35,0.0,-0.98268,2e-05,1.97979]
[1779064223308,43.83,77071.35,0.0,-0.98268,2e-05,1.97979]
[1779064223562,43.83,77071.35,0.0,-0.98268,2e-05,1.97979]
[1779064225859,43.84,77079.83,0.0,-0.98249,2e-05,1.99866]
[1779064226866,43.84,77083.53,0.0,-0.98241,2e-05,2.00679]
[1779064229918,43.84,77082.78,0.0,-0.98242,2e-05,2.00584]
[1779064230068,43.84,77082.78,0.0,-0.98242,2e-05,2.00584]
[1779064230154,43.84,77086.45,0.0,-0.98233,2e-05,2.01392]
[1779064230894,43.84,77084.79,0.0,-0.98237,2e-05,2.01072]
[1779064231901,43.85,77086.13,0.0,-0.98236,2e-05,2.01095]
[1779064233930,43.85,77085.79,0.0,-0.98236,2e-05,2.01055]
[1779064234062,43.85,77085.79,0.0,-0.98236,2e-05,2.01055]
[1779064235930,43.85,77088.31,0.0,-0.9823,2e-05,2.01682]
[1779064236937,43.85,77090.22,0.0,-0.98225,2e-05,2.02119]
[1779064237944,43.86,77093.44,0.0,-0.98218,2e-05,2.02833]
[1779064241972,43.86,77089.9,0.0,-0.98225,2e-05,2.02195]
[1779064242311,43.86,77089.9,0.0,-0.98225,2e-05,2.02195]
[1779064242566,43.86,77089.9,0.0,-0.98225,2e-05,2.02195]
[1779064244993,43.87,77093.81,0.0,-0.98215,2e-05,2.03113]
[1779064247007,43.87,77090.18,0.0,-0.98223,2e-05,2.02396]
[1779064248781,43.87,77089.6,0.0,-0.98224,2e-05,2.023]
[1779064248813,43.87,77089.6,0.0,-0.98224,2e-05,2.023]
[1779064252044,43.87,77085.96,0.0,-0.9823,2e-05,2.01643]
[1779064253051,43.88,77084.75,0.0,-0.98233,2e-05,2.01415]
[1779064254061,43.88,77084.75,0.0,-0.98233,2e-05,2.01415]
[1779064254165,43.88,77086.38,0.0,-0.98228,2e-05,2.0182]
[1779064254308,43.88,77086.38,0.0,-0.98228,2e-05,2.0182]
[1779064256072,43.88,77083.63,0.0,-0.98234,2e-05,2.01267]
[1779064257079,43.88,77080.64,0.0,-0.9824,2e-05,2.00664]
[1779064258086,43.88,77074.57,0.0,-0.98253,2e-05,1.99416]
[1779064259760,43.88,77073.75,0.0,-0.98254,2e-05,1.99274]
[1779064259819,43.88,77073.75,0.0,-0.98254,2e-05,1.99274]
[1779064264128,43.89,77075.32,0.0,-0.98249,2e-05,1.99767]
[1779064265137,43.89,77080.37,0.0,-0.98238,2e-05,2.00863]
[1779064266144,43.9,77089.24,0.0,-0.98218,2e-05,2.02803]
[1779064267151,43.9,77092.08,0.0,-0.98212,2e-05,2.03434]
[1779064267327,43.9,77092.08,0.0,-0.98212,2e-05,2.03434]
[1779064267564,43.9,77092.08,0.0,-0.98212,2e-05,2.03434]
[1779064270176,43.9,77093.69,0.0,-0.98208,2e-05,2.03829]
[1779064271183,43.9,77100.5,0.0,-0.98193,2e-05,2.05337]
[1779064272190,43.9,77104.07,0.0,-0.98184,2e-05,2.06127]
[1779064273722,43.91,77104.69,0.0,-0.98183,2e-05,2.06282]
[1779064273810,43.91,77104.69,0.0,-0.98183,2e-05,2.06282]
[1779064275211,43.91,77106.54,0.0,-0.98178,2e-05,2.06723]
[1779064277225,43.91,77108.37,0.0,-0.98174,2e-05,2.07159]
[1779064278232,43.91,77110.19,0.0,-0.9817,2e-05,2.07572]
[1779064279239,43.91,77120.61,0.0,-0.98146,2e-05,2.09856]
[1779064280246,43.91,77123.38,0.0,-0.9814,2e-05,2.10477]
[1779064281257,43.91,77125.27,0.0,-0.98136,2e-05,2.10905]
[1779064283274,43.91,77130.13,0.0,-0.98124,2e-05,2.12]
[1779064284274,43.91,77134.39,0.0,-0.98115,2e-05,2.12951]
[1779064285282,43.92,77141.43,0.0,-0.98098,2e-05,2.1452]
[1779064286289,43.92,77145.96,0.0,-0.98088,2e-05,2.15535]
[1779064287311,43.92,77149.05,0.0,-0.98081,2e-05,2.16231]
[1779064288313,43.92,77151.99,0.0,-0.98074,2e-05,2.16893]
[1779064289320,43.92,77154.22,0.0,-0.98069,2e-05,2.17397]
[1779064290327,43.92,77152.4,0.0,-0.98073,2e-05,2.16993]
[1779064292343,43.92,77147.72,0.0,-0.98086,2e-05,2.15649]
[1779064293349,43.92,77142.76,0.0,-0.98098,2e-05,2.14551]
[1779064294385,43.92,77142.76,0.0,-0.98098,2e-05,2.14551]
[1779064294561,43.92,77142.76,0.0,-0.98098,2e-05,2.14551]
[1779064296370,43.92,77146.2,0.0,-0.98089,2e-05,2.15337]
[1779064297377,43.92,77148.9,0.0,-0.98083,2e-05,2.15944]
[1779064299023,43.92,77148.9,0.0,-0.98083,2e-05,2.15944]
[1779064299057,43.92,77148.9,0.0,-0.98083,2e-05,2.15944]
[1779064301405,43.92,77152.74,0.0,-0.98074,2e-05,2.16819]
[1779064302835,43.92,77152.74,0.0,-0.98074,2e-05,2.16819]
[1779064303059,43.92,77152.74,0.0,-0.98074,2e-05,2.16819]
[1779064303160,43.92,77157.16,0.0,-0.98064,2e-05,2.17814]
[1779064303419,43.92,77160.81,0.0,-0.98055,2e-05,2.18635]
[1779064304426,43.92,77164.96,0.0,-0.98046,2e-05,2.1957]
[1779064305433,43.92,77169.03,0.0,-0.98036,2e-05,2.20489]
[1779064306981,43.92,77169.03,0.0,-0.98036,2e-05,2.20489]
[1779064307061,43.92,77169.03,0.0,-0.98036,2e-05,2.20489]
[1779064307082,43.92,77170.45,0.0,-0.98033,2e-05,2.20808]
[1779064308454,43.92,77172.41,0.0,-0.98028,2e-05,2.21245]
[1779064309461,43.92,77175.14,0.0,-0.98022,2e-05,2.21862]
[1779064312308,43.92,77174.79,0.0,-0.98023,2e-05,2.21771]
[1779064312562,43.92,77174.79,0.0,-0.98023,2e-05,2.21771]
[1779064318696,43.92,77174.56,0.0,-0.98024,2e-05,2.21691]
[1779064318810,43.92,77174.56,0.0,-0.98024,2e-05,2.21691]
[1779064318911,43.92,77176.46,0.0,-0.98019,2e-05,2.2212]
[1779064319532,43.92,77172.2,0.0,-0.98029,2e-05,2.21146]
[1779064320540,43.92,77160.79,0.0,-0.98056,2e-05,2.18563]
[1779064321547,43.92,77150.6,0.0,-0.9808,2e-05,2.1628]
[1779064322555,43.92,77144.24,0.0,-0.98094,2e-05,2.14869]
[1779064325575,43.92,77144.35,0.0,-0.98094,2e-05,2.14918]
[1779064326582,43.92,77134.68,0.0,-0.98116,2e-05,2.12785]
[1779064327589,43.92,77126.41,0.0,-0.98134,2e-05,2.10978]
[1779064328598,43.92,77117.94,0.0,-0.98153,2e-05,2.09143]
[1779064329605,43.92,77118.59,0.0,-0.98151,2e-05,2.09302]
[1779064330612,43.92,77116.42,0.0,-0.98156,2e-05,2.08847]
[1779064331619,43.92,77111.71,0.0,-0.98166,2e-05,2.07842]
[1779064332626,43.92,77108.79,0.0,-0.98173,2e-05,2.0723]
[1779064334640,43.92,77098.29,0.0,-0.98195,2e-05,2.05012]
[1779064335647,43.93,77093.59,0.0,-0.98205,2e-05,2.04031]
[1779064338670,43.93,77094.74,0.0,-0.98202,2e-05,2.04356]
[1779064339676,43.93,77097.41,0.0,-0.98196,2e-05,2.04953]
[1779064340683,43.93,77101.08,0.0,-0.98188,2e-05,2.05766]
[1779064341691,43.93,77103.54,0.0,-0.98182,2e-05,2.06318]
[1779064342697,43.93,77117.28,0.0,-0.98151,2e-05,2.09317]
[1779064343704,43.94,77122.75,0.0,-0.98139,2e-05,2.10528]
[1779064347860,43.94,77123.69,0.0,-0.98136,2e-05,2.10782]
[1779064348058,43.94,77123.69,0.0,-0.98136,2e-05,2.10782]
[1779064353777,43.94,77123.29,0.0,-0.98138,2e-05,2.10507]
[1779064354784,43.94,77113.27,0.0,-0.98161,2e-05,2.08341]
[1779064355791,43.94,77110.23,0.0,-0.98167,2e-05,2.07703]
[1779064356399,43.94,77110.23,0.0,-0.98167,2e-05,2.07703]
[1779064356561,43.94,77110.23,0.0,-0.98167,2e-05,2.07703]
[1779064356798,43.95,77111.93,0.0,-0.98163,2e-05,2.08093]
[1779064357805,43.95,77114.7,0.0,-0.98157,2e-05,2.08714]
[1779064359819,43.95,77112.1,0.0,-0.98162,2e-05,2.08189]
[1779064360511,43.95,77112.1,0.0,-0.98162,2e-05,2.08189]
[1779064360561,43.95,77112.1,0.0,-0.98162,2e-05,2.08189]
[1779064361833,43.95,77096.31,0.0,-0.98197,2e-05,2.04827]
[1779064362840,43.95,77089.89,0.0,-0.9821,2e-05,2.03482]
[1779064363847,43.95,77088.77,0.0,-0.98212,2e-05,2.03271]
[1779064364854,43.95,77082.32,0.0,-0.98226,2e-05,2.0193]
[1779064365861,43.96,77080.7,0.0,-0.98229,2e-05,2.01617]
[1779064366868,43.96,77079.09,0.0,-0.98232,2e-05,2.01308]
[1779064368116,43.96,77079.09,0.0,-0.98232,2e-05,2.01308]
[1779064368310,43.96,77079.09,0.0,-0.98232,2e-05,2.01308]
[1779064371903,43.97,77082.04,0.0,-0.98224,2e-05,2.02088]
[1779064372910,43.97,77085.82,0.0,-0.98216,2e-05,2.02919]
[1779064373712,43.97,77085.82,0.0,-0.98216,2e-05,2.02919]
[1779064373814,43.97,77085.82,0.0,-0.98216,2e-05,2.02919]
[1779064373917,43.97,77087.23,0.0,-0.98213,2e-05,2.03248]
[1779064376938,43.97,77082.77,0.0,-0.98221,2e-05,2.02383]
[1779064377945,43.97,77073.53,0.0,-0.98241,2e-05,2.00459]
[1779064378879,43.97,77073.53,0.0,-0.98241,2e-05,2.00459]
[1779064379060,43.97,77073.53,0.0,-0.98241,2e-05,2.00459]
[1779064379144,43.97,77068.08,0.0,-0.98252,2e-05,1.99346]
[1779064379959,43.98,77065.11,0.0,-0.98258,2e-05,1.98758]
[1779064380798,43.98,77065.11,0.0,-0.98258,2e-05,1.98758]
[1779064380966,43.98,77054.85,0.0,-0.98279,2e-05,1.96655]
[1779064381974,43.98,77046.38,0.0,-0.98297,2e-05,1.94942]
[1779064382981,43.98,77050.58,0.0,-0.98288,2e-05,1.95849]
[1779064383988,43.98,77051.81,0.0,-0.98285,2e-05,1.96143]
[1779064384998,43.99,77048.62,0.0,-0.98291,2e-05,1.95521]
[1779064386004,43.99,77049.97,0.0,-0.98288,2e-05,1.9584]
[1779064386576,43.99,77049.97,0.0,-0.98288,2e-05,1.9584]
[1779064387011,43.99,77058.93,0.0,-0.98269,2e-05,1.97738]
[1779064388309,43.99,77058.93,0.0,-0.98269,2e-05,1.97738]
[1779064388356,43.99,77058.19,0.0,-0.98269,2e-05,1.97656]
[1779064388398,43.99,77058.19,0.0,-0.98269,2e-05,1.97656]
[1779064389025,43.99,77034.49,0.0,-0.98319,2e-05,1.92769]
[1779064389912,43.99,77034.49,0.0,-0.98319,2e-05,1.92769]
[1779064390032,44.0,77022.63,0.0,-0.98342,2e-05,1.90403]
[1779064391151,44.0,77022.63,0.0,-0.98342,2e-05,1.90403]
[1779064391244,44.0,77023.8,0.0,-0.9834,2e-05,1.90687]
[1779064392326,44.0,77023.8,0.0,-0.9834,2e-05,1.90687]
[1779064392046,44.0,77025.84,0.0,-0.98335,2e-05,1.91148]
[1779064393053,44.0,77027.88,0.0,-0.9833,2e-05,1.91609]
[1779064394060,44.0,77031.79,0.0,-0.98322,2e-05,1.92451]
[1779064396074,44.01,77029.03,0.0,-0.98327,2e-05,1.91978]
[1779064396893,44.01,77029.03,0.0,-0.98327,2e-05,1.91978]
[1779064397081,44.01,77020.47,0.0,-0.98344,2e-05,1.90288]
[1779064397405,44.01,77020.47,0.0,-0.98344,2e-05,1.90288]
[1779064397560,44.01,77020.47,0.0,-0.98344,2e-05,1.90288]
[1779064398088,44.01,77008.09,0.0,-0.98368,2e-05,1.87847]
[1779064399095,44.02,77004.62,0.0,-0.98374,2e-05,1.87206]
[1779064401109,44.02,76997.6,0.0,-0.98387,2e-05,1.85916]
[1779064402116,44.03,76994.68,0.0,-0.98393,2e-05,1.85393]
[1779064404130,44.03,76997.91,0.0,-0.98385,2e-05,1.86147]
[1779064404510,44.03,76997.91,0.0,-0.98385,2e-05,1.86147]
[1779064405137,44.03,77000.07,0.0,-0.9838,2e-05,1.86632]
[1779064407151,44.04,77003.41,0.0,-0.98372,2e-05,1.87406]
[1779064408158,44.04,77007.17,0.0,-0.98364,2e-05,1.88212]
[1779064408520,44.04,77007.17,0.0,-0.98364,2e-05,1.88212]
[1779064409265,44.04,77007.17,0.0,-0.98364,2e-05,1.88212]
[1779064409310,44.04,77007.17,0.0,-0.98364,2e-05,1.88212]
[1779064409366,44.05,77007.25,0.0,-0.98363,2e-05,1.88333]
[1779064409422,44.05,77007.25,0.0,-0.98363,2e-05,1.88333]
[1779064409561,44.05,77007.25,0.0,-0.98363,2e-05,1.88333]
[1779064411179,44.05,77008.21,0.0,-0.98363,2e-05,1.88297]
[1779064414343,44.06,77008.05,0.0,-0.98362,2e-05,1.88368]
[1779064414421,44.06,77007.58,0.0,-0.98362,2e-05,1.88377]
[1779064414560,44.06,77007.58,0.0,-0.98362,2e-05,1.88377]
[1779064415697,44.06,77007.27,0.0,-0.98363,2e-05,1.88315]
[1779064416222,44.06,77009.93,0.0,-0.98357,2e-05,1.88901]
[1779064416565,44.06,77009.93,0.0,-0.98357,2e-05,1.88901]
[1779064417233,44.07,77013.39,0.0,-0.98349,2e-05,1.89648]
[1779064418238,44.07,77019.37,0.0,-0.98337,2e-05,1.90907]
[1779064419245,44.07,77020.51,0.0,-0.98334,2e-05,1.91187]
[1779064421379,44.07,77020.05,0.0,-0.98334,2e-05,1.91142]
[1779064421261,44.08,77018.18,0.0,-0.98338,2e-05,1.9081]
[1779064421565,44.08,77018.18,0.0,-0.98338,2e-05,1.9081]
[1779064422268,44.08,77014.78,0.0,-0.98344,2e-05,1.9017]
[1779064424282,44.08,77016.62,0.0,-0.98339,2e-05,1.90638]
[1779064425315,44.08,77016.62,0.0,-0.98339,2e-05,1.90638]
[1779064425290,44.09,77018.52,0.0,-0.98335,2e-05,1.91071]
[1779064425564,44.09,77018.52,0.0,-0.98335,2e-05,1.91071]
[1779064429318,44.09,77020.83,0.0,-0.98328,2e-05,1.91728]
[1779064431050,44.1,77020.41,0.0,-0.98329,2e-05,1.91689]
[1779064431060,44.1,77020.41,0.0,-0.98329,2e-05,1.91689]
[1779064431332,44.1,77022.84,0.0,-0.98323,2e-05,1.92228]
[1779064432339,44.1,77026.8,0.0,-0.98315,2e-05,1.93081]
[1779064436436,44.11,77027.8,0.0,-0.98311,2e-05,1.93459]
[1779064436598,44.11,77027.51,0.0,-0.98311,2e-05,1.93442]
[1779064437375,44.11,77014.43,0.0,-0.98337,2e-05,1.90827]
[1779064437731,44.11,77014.43,0.0,-0.98337,2e-05,1.90827]
[1779064437809,44.11,77014.43,0.0,-0.98337,2e-05,1.90827]
[1779064438382,44.12,77003.75,0.0,-0.98359,2e-05,1.88725]
[1779064439389,44.12,77002.55,0.0,-0.9836,2e-05,1.88535]
[1779064440372,44.12,77002.55,0.0,-0.9836,2e-05,1.88535]
[1779064440396,44.12,77000.76,0.0,-0.98364,2e-05,1.88228]
[1779064440565,44.12,77000.76,0.0,-0.98364,2e-05,1.88228]
[1779064441403,44.12,76993.21,0.0,-0.98379,2e-05,1.86723]
[1779064442410,44.13,76988.83,0.0,-0.98386,2e-05,1.85958]
[1779064442817,44.13,76988.83,0.0,-0.98386,2e-05,1.85958]
[1779064443067,44.13,76988.83,0.0,-0.98386,2e-05,1.85958]
[1779064443417,44.13,76978.02,0.0,-0.98407,2e-05,1.83881]
[1779064443993,44.13,76978.02,0.0,-0.98407,2e-05,1.83881]
[1779064444069,44.13,76978.02,0.0,-0.98407,2e-05,1.83881]
[1779064444424,44.13,76966.07,0.0,-0.9843,2e-05,1.81605]
[1779064445432,44.14,76963.69,0.0,-0.98434,2e-05,1.81204]
[1779064447619,44.14,76964.44,0.0,-0.98432,2e-05,1.81412]
[1779064447713,44.14,76968.99,0.0,-0.98422,2e-05,1.82359]
[1779064448565,44.14,76968.99,0.0,-0.98422,2e-05,1.82359]
[1779064448666,44.15,76970.78,0.0,-0.98418,2e-05,1.82768]
[1779064449466,44.15,76969.23,0.0,-0.9842,2e-05,1.82525]
[1779064450473,44.15,76968.07,0.0,-0.98422,2e-05,1.82358]
[1779064451480,44.16,76966.08,0.0,-0.98425,2e-05,1.8203]
[1779064452488,44.16,76966.08,0.0,-0.98425,2e-05,1.8203]
[1779064452875,44.16,76966.08,0.0,-0.98425,2e-05,1.8203]
[1779064453226,44.16,76960.51,0.0,-0.98436,2e-05,1.81008]
[1779064453802,44.16,76960.51,0.0,-0.98436,2e-05,1.81008]
[1779064453861,44.16,76940.04,0.0,-0.98474,2e-05,1.77135]
[1779064454501,44.16,76930.57,0.0,-0.98491,2e-05,1.75405]
[1779064455508,44.17,76934.23,0.0,-0.98484,2e-05,1.76168]
[1779064456588,44.17,76934.23,0.0,-0.98484,2e-05,1.76168]
[1779064456671,44.17,76932.58,0.0,-0.98486,2e-05,1.75925]
[1779064457522,44.18,76935.25,0.0,-0.9848,2e-05,1.76501]
[1779064458529,44.18,76943.79,0.0,-0.98463,2e-05,1.78198]
[1779064459536,44.18,76949.46,0.0,-0.98452,2e-05,1.79352]
[1779064460543,44.19,76954.34,0.0,-0.98442,2e-05,1.80357]
[1779064461550,44.19,76949.46,0.0,-0.98451,2e-05,1.79479]
[1779064462557,44.19,76940.13,0.0,-0.98468,2e-05,1.77754]
[1779064463564,44.2,76935.85,0.0,-0.98475,2e-05,1.77005]
[1779064464571,44.2,76940.09,0.0,-0.98467,2e-05,1.77881]
[1779064465578,44.2,76942.84,0.0,-0.98461,2e-05,1.78473]
[1779064466587,44.21,76937.21,0.0,-0.98471,2e-05,1.77463]
[1779064467594,44.21,76932.19,0.0,-0.98479,2e-05,1.76574]
[1779064468601,44.21,76927.45,0.0,-0.98488,2e-05,1.75744]
[1779064470616,44.22,76933.64,0.0,-0.98475,2e-05,1.77058]
[1779064471690,44.22,76933.64,0.0,-0.98475,2e-05,1.77058]
[1779064471751,44.22,76933.64,0.0,-0.98475,2e-05,1.77058]
[1779064471810,44.22,76933.64,0.0,-0.98475,2e-05,1.77058]
[1779064471847,44.23,76937.53,0.0,-0.98469,2e-05,1.77597]
[1779064473452,44.23,76937.53,0.0,-0.98469,2e-05,1.77597]
[1779064473637,44.23,76943.79,0.0,-0.98456,2e-05,1.78927]
[1779064474543,44.23,76943.79,0.0,-0.98456,2e-05,1.78927]
[1779064474644,44.24,76952.13,0.0,-0.98439,2e-05,1.80597]
[1779064475807,44.24,76952.13,0.0,-0.98439,2e-05,1.80597]
[1779064475941,44.24,76952.13,0.0,-0.98439,2e-05,1.80597]
[1779064475958,44.24,76958.46,0.0,-0.98426,2e-05,1.81885]
[1779064476658,44.24,76965.07,0.0,-0.98413,2e-05,1.83233]
[1779064477665,44.24,76968.7,0.0,-0.98405,2e-05,1.84001]
[1779064478518,44.24,76968.7,0.0,-0.98405,2e-05,1.84001]
[1779064478569,44.24,76968.7,0.0,-0.98405,2e-05,1.84001]
[1779064481642,44.25,76969.76,0.0,-0.98401,2e-05,1.8438]
[1779064481811,44.25,76969.76,0.0,-0.98401,2e-05,1.8438]
[1779064481897,44.26,76972.98,0.0,-0.98394,2e-05,1.85069]
[1779064484720,44.27,76964.99,0.0,-0.98408,2e-05,1.83668]
[1779064485782,44.27,76963.25,0.0,-0.98411,2e-05,1.83386]
[1779064487089,44.27,76963.25,0.0,-0.98411,2e-05,1.83386]
[1779064487311,44.27,76963.25,0.0,-0.98411,2e-05,1.83386]
[1779064488824,44.27,76961.79,0.0,-0.98413,2e-05,1.83218]
[1779064490452,44.28,76961.48,0.0,-0.98413,2e-05,1.83216]
[1779064489756,44.28,76957.86,0.0,-0.98419,2e-05,1.82568]
[1779064490562,44.28,76957.86,0.0,-0.98419,2e-05,1.82568]
[1779064490763,44.28,76960.71,0.0,-0.98413,2e-05,1.83183]
[1779064491770,44.29,76965.06,0.0,-0.98404,2e-05,1.84092]
[1779064492915,44.29,76965.06,0.0,-0.98404,2e-05,1.84092]
[1779064493058,44.29,76965.06,0.0,-0.98404,2e-05,1.84092]
[1779064493784,44.29,76966.78,0.0,-0.984,2e-05,1.84543]
[1779064495244,44.29,76966.78,0.0,-0.984,2e-05,1.84543]
[1779064495309,44.29,76966.78,0.0,-0.984,2e-05,1.84543]
[1779064495345,44.3,76969.24,0.0,-0.98394,2e-05,1.85083]
[1779064496805,44.3,76981.4,0.0,-0.98369,2e-05,1.87597]
[1779064497818,44.3,76991.11,0.0,-0.98349,2e-05,1.89586]
[1779064498822,44.31,77002.27,0.0,-0.98326,2e-05,1.91881]
[1779064499776,44.31,77002.27,0.0,-0.98326,2e-05,1.91881]
[1779064499829,44.31,77008.82,0.0,-0.98312,2e-05,1.93253]
[1779064500836,44.31,77017.45,0.0,-0.98294,2e-05,1.95056]
[1779064501865,44.31,77024.58,0.0,-0.98279,2e-05,1.9656]
[1779064503531,44.31,77024.58,0.0,-0.98279,2e-05,1.9656]
[1779064502870,44.31,77036.9,0.0,-0.98252,2e-05,1.99147]
[1779064503879,44.32,77039.12,0.0,-0.98247,2e-05,1.99641]
[1779064504885,44.32,77040.42,0.0,-0.98244,2e-05,1.99944]
[1779064505892,44.32,77034.49,0.0,-0.98256,2e-05,1.98741]
[1779064506900,44.32,77030.02,0.0,-0.98266,2e-05,1.97847]
[1779064507937,44.32,77011.52,0.0,-0.98304,2e-05,1.94081]
[1779064508944,44.32,77001.17,0.0,-0.98324,2e-05,1.9202]
[1779064509951,44.33,76999.64,0.0,-0.98327,2e-05,1.91754]
[1779064511965,44.33,77000.94,0.0,-0.98324,2e-05,1.92105]
[1779064512977,44.33,76994.91,0.0,-0.98335,2e-05,1.90931]
[1779064513984,44.34,76991.74,0.0,-0.98341,2e-05,1.90339]
[1779064514991,44.34,76995.98,0.0,-0.98332,2e-05,1.91238]
[1779064516087,44.34,76995.98,0.0,-0.98332,2e-05,1.91238]
[1779064516310,44.34,76995.98,0.0,-0.98332,2e-05,1.91238]
[1779064516327,44.34,76998.13,0.0,-0.98327,2e-05,1.91717]
[1779064517005,44.34,76995.03,0.0,-0.98333,2e-05,1.91136]
[1779064518012,44.34,76998.02,0.0,-0.98327,2e-05,1.91784]
[1779064519019,44.35,77010.33,0.0,-0.98301,2e-05,1.94326]
[1779064520026,44.35,77017.16,0.0,-0.98287,2e-05,1.95763]
[1779064520637,44.35,77017.16,0.0,-0.98287,2e-05,1.95763]
[1779064520811,44.35,77017.16,0.0,-0.98287,2e-05,1.95763]
[1779064521033,44.35,77018.99,0.0,-0.98282,2e-05,1.96176]
[1779064523048,44.35,77026.16,0.0,-0.98267,2e-05,1.97726]
[1779064524055,44.36,77031.76,0.0,-0.98255,2e-05,1.98921]
[1779064525062,44.36,77033.13,0.0,-0.98251,2e-05,1.99237]
[1779064525837,44.36,77033.13,0.0,-0.98251,2e-05,1.99237]
[1779064526059,44.36,77033.13,0.0,-0.98251,2e-05,1.99237]
[1779064526069,44.36,77035.72,0.0,-0.98246,2e-05,1.99808]
[1779064527076,44.36,77037.64,0.0,-0.98241,2e-05,2.00239]
[1779064528083,44.36,77043.92,0.0,-0.98228,2e-05,2.01583]
[1779064530187,44.36,77045.17,0.0,-0.98225,2e-05,2.01873]
[1779064530309,44.36,77045.17,0.0,-0.98225,2e-05,2.01873]
[1779064530410,44.36,77041.85,0.0,-0.98231,2e-05,2.01204]
[1779064532112,44.37,77047.81,0.0,-0.9822,2e-05,2.02219]
[1779064533118,44.37,77052.99,0.0,-0.98209,2e-05,2.03337]
[1779064533964,44.37,77052.99,0.0,-0.98209,2e-05,2.03337]
[1779064534059,44.37,77052.99,0.0,-0.98209,2e-05,2.03337]
[1779064535132,44.37,77049.7,0.0,-0.98216,2e-05,2.02693]
[1779064537146,44.37,77056.02,0.0,-0.98202,2e-05,2.04079]
[1779064538319,44.37,77056.02,0.0,-0.98202,2e-05,2.04079]
[1779064538564,44.37,77056.02,0.0,-0.98202,2e-05,2.04079]
[1779064538478,44.38,77060.78,0.0,-0.98191,2e-05,2.05134]
[1779064539160,44.38,77065.87,0.0,-0.9818,2e-05,2.06218]
[1779064540167,44.38,77079.48,0.0,-0.9815,2e-05,2.09158]
[1779064541174,44.38,77085.04,0.0,-0.98137,2e-05,2.10374]
[1779064542181,44.38,77093.29,0.0,-0.98118,2e-05,2.1218]
[1779064543190,44.38,77099.92,0.0,-0.98103,2e-05,2.13639]
[1779064544196,44.38,77103.69,0.0,-0.98095,2e-05,2.14474]
[1779064545014,44.38,77103.69,0.0,-0.98095,2e-05,2.14474]
[1779064545055,44.38,77103.69,0.0,-0.98095,2e-05,2.14474]
[1779064545203,44.38,77113.01,0.0,-0.98074,2e-05,2.16536]
[1779064546210,44.38,77117.91,0.0,-0.98062,2e-05,2.17625]
[1779064547217,44.38,77109.07,0.0,-0.98083,2e-05,2.15667]
[1779064548224,44.38,77107.25,0.0,-0.98087,2e-05,2.15269]
[1779064549231,44.38,77114.7,0.0,-0.9807,2e-05,2.1692]
[1779064550238,44.38,77121.63,0.0,-0.98054,2e-05,2.18463]
[1779064552008,44.38,77122.37,0.0,-0.98052,2e-05,2.18627]
[1779064552059,44.38,77122.37,0.0,-0.98052,2e-05,2.18627]
[1779064554266,44.38,77124.13,0.0,-0.98048,2e-05,2.19016]
[1779064555502,44.38,77124.13,0.0,-0.98048,2e-05,2.19016]
[1779064555586,44.38,77120.48,0.0,-0.98056,2e-05,2.182]
[1779064556280,44.38,77114.75,0.0,-0.9807,2e-05,2.16926]
[1779064557287,44.38,77112.46,0.0,-0.98075,2e-05,2.1642]
[1779064558294,44.38,77109.07,0.0,-0.98082,2e-05,2.15673]
[1779064561315,44.38,77110.73,0.0,-0.98079,2e-05,2.16051]
[1779064563336,44.38,77103.74,0.0,-0.98094,2e-05,2.14517]
[1779064564343,44.38,77102.42,0.0,-0.98097,2e-05,2.1423]
[1779064565350,44.38,77105.44,0.0,-0.9809,2e-05,2.149]
[1779064566357,44.38,77113.29,0.0,-0.98072,2e-05,2.1664]
[1779064567364,44.38,77117.94,0.0,-0.98062,2e-05,2.17677]
[1779064568371,44.38,77120.18,0.0,-0.98057,2e-05,2.18177]
[1779064569378,44.38,77122.26,0.0,-0.98052,2e-05,2.1864]
[1779064572399,44.38,77124.7,0.0,-0.98046,2e-05,2.1918]
[1779064573406,44.38,77128.34,0.0,-0.98038,2e-05,2.19992]
[1779064574413,44.38,77130.39,0.0,-0.98033,2e-05,2.20449]
[1779064579449,44.38,77131.08,0.0,-0.98032,2e-05,2.20578]
[1779064580483,44.38,77132.47,0.0,-0.98029,2e-05,2.20884]
[1779064580852,44.38,77132.47,0.0,-0.98029,2e-05,2.20884]
[1779064581472,44.38,77124.62,0.0,-0.98047,2e-05,2.19119]
[1779064582479,44.38,77120.25,0.0,-0.98057,2e-05,2.18137]
[1779064583486,44.38,77126.6,0.0,-0.98042,2e-05,2.19552]
[1779064584468,44.38,77126.6,0.0,-0.98042,2e-05,2.19552]
[1779064584550,44.38,77131.16,0.0,-0.98032,2e-05,2.20569]
[1779064586507,44.38,77126.73,0.0,-0.98042,2e-05,2.19569]
[1779064587514,44.38,77120.0,0.0,-0.98058,2e-05,2.18061]
[1779064588521,44.38,77115.98,0.0,-0.98067,2e-05,2.17161]
[1779064589528,44.38,77108.37,0.0,-0.98084,2e-05,2.15477]
[1779064590535,44.38,77103.78,0.0,-0.98095,2e-05,2.14469]
[1779064591542,44.38,77105.48,0.0,-0.98094,2e-05,2.14543]
[1779064592549,44.38,77107.62,0.0,-0.98089,2e-05,2.15018]
[1779064594563,44.38,77110.49,0.0,-0.98082,2e-05,2.15658]
[1779064596577,44.38,77108.16,0.0,-0.98087,2e-05,2.15148]
[1779064597584,44.38,77105.13,0.0,-0.98094,2e-05,2.14484]
[1779064600605,44.38,77106.67,0.0,-0.98091,2e-05,2.14835]
[1779064602624,44.38,77103.95,0.0,-0.98097,2e-05,2.14245]
[1779064605646,44.38,77101.41,0.0,-0.98102,2e-05,2.13702]
[1779064606652,44.38,77106.47,0.0,-0.98091,2e-05,2.14819]
[1779064611687,44.38,77108.94,0.0,-0.98085,2e-05,2.15381]
[1779064612694,44.38,77110.76,0.0,-0.98081,2e-05,2.15785]
[1779064613701,44.38,77113.51,0.0,-0.98074,2e-05,2.16396]
[1779064614709,44.38,77123.11,0.0,-0.98052,2e-05,2.18531]
[1779064615715,44.38,77130.07,0.0,-0.98036,2e-05,2.20085]
[1779064616722,44.38,77128.7,0.0,-0.98039,2e-05,2.19773]
[1779064619743,44.38,77132.22,0.0,-0.98031,2e-05,2.2055]
[1779064620750,44.38,77128.25,0.0,-0.98041,2e-05,2.19653]
[1779064621763,44.38,77118.57,0.0,-0.98063,2e-05,2.17489]
[1779064622769,44.38,77112.31,0.0,-0.98077,2e-05,2.16101]
[1779064623776,44.38,77105.23,0.0,-0.98094,2e-05,2.14541]
[1779064624783,44.38,77101.71,0.0,-0.98102,2e-05,2.13772]
[1779064625790,44.38,77100.31,0.0,-0.98105,2e-05,2.13471]
[1779064627804,44.38,77097.6,0.0,-0.98111,2e-05,2.12891]
[1779064628812,44.38,77107.86,0.0,-0.98087,2e-05,2.15151]
[1779064629818,44.38,77115.05,0.0,-0.98071,2e-05,2.16744]
[1779064631832,44.38,77112.49,0.0,-0.98077,2e-05,2.16178]
[1779064633461,44.38,77110.28,0.0,-0.98082,2e-05,2.15692]
[1779064635862,44.38,77106.56,0.0,-0.9809,2e-05,2.1488]
[1779064636867,44.38,77100.45,0.0,-0.98104,2e-05,2.13542]
[1779064637874,44.38,77096.47,0.0,-0.98113,2e-05,2.12677]
[1779064639888,44.38,77094.51,0.0,-0.98117,2e-05,2.12265]
[1779064640895,44.38,77093.13,0.0,-0.9812,2e-05,2.11973]
[1779064644923,44.39,77097.1,0.0,-0.98111,2e-05,2.12875]
[1779064645935,44.39,77103.86,0.0,-0.98095,2e-05,2.14365]
[1779064646938,44.39,77109.75,0.0,-0.98082,2e-05,2.15667]
[1779064648955,44.39,77113.07,0.0,-0.98074,2e-05,2.16407]
[1779064651976,44.39,77114.11,0.0,-0.98074,2e-05,2.16334]
[1779064654997,44.39,77119.62,0.0,-0.98062,2e-05,2.17561]
[1779064656007,44.39,77123.97,0.0,-0.98052,2e-05,2.1853]
[1779064659027,44.39,77122.33,0.0,-0.98056,2e-05,2.18158]
[1779064660036,44.39,77115.48,0.0,-0.98071,2e-05,2.16634]
[1779064661043,44.39,77112.84,0.0,-0.98077,2e-05,2.1605]
[1779064662050,44.39,77111.03,0.0,-0.98082,2e-05,2.15652]
[1779064663057,44.39,77112.84,0.0,-0.98077,2e-05,2.16054]
[1779064664064,44.39,77116.06,0.0,-0.9807,2e-05,2.16769]
[1779064666078,44.39,77120.77,0.0,-0.98059,2e-05,2.17816]
[1779064667085,44.39,77130.1,0.0,-0.98038,2e-05,2.19899]
[1779064668092,44.39,77131.8,0.0,-0.98034,2e-05,2.20275]
[1779064671113,44.39,77133.54,0.0,-0.9803,2e-05,2.20649]
[1779064672120,44.39,77142.1,0.0,-0.9801,2e-05,2.22572]
[1779064673127,44.39,77155.2,0.0,-0.97979,2e-05,2.2554]
[1779064674134,44.38,77163.54,0.0,-0.97961,2e-05,2.27301]
[1779064675142,44.37,77155.7,0.0,-0.97981,2e-05,2.25326]
[1779064676150,44.36,77150.35,0.0,-0.97995,2e-05,2.23962]
[1779064678037,44.36,77150.57,0.0,-0.97996,2e-05,2.23891]
[1779064678163,44.35,77152.94,0.0,-0.97992,2e-05,2.2431]
[1779064679810,44.35,77153.28,0.0,-0.97992,2e-05,2.2426]
[1779064681198,44.33,77142.61,0.0,-0.9802,2e-05,2.21584]
[1779064682198,44.33,77120.07,0.0,-0.98073,2e-05,2.16533]
[1779064683207,44.33,77117.14,0.0,-0.98079,2e-05,2.15884]
[1779064687236,44.33,77115.63,0.0,-0.98083,2e-05,2.1556]
[1779064688373,44.33,77115.63,0.0,-0.98083,2e-05,2.1556]
[1779064688568,44.33,77115.63,0.0,-0.98083,2e-05,2.1556]
[1779064690258,44.33,77112.8,0.0,-0.98089,2e-05,2.14945]
[1779064691265,44.34,77111.37,0.0,-0.98092,2e-05,2.14634]
[1779064692273,44.34,77109.95,0.0,-0.98095,2e-05,2.14326]
[1779064693886,44.34,77110.3,0.0,-0.98095,2e-05,2.14408]
[1779064694059,44.34,77110.3,0.0,-0.98095,2e-05,2.14408]
[1779064699321,44.34,77111.37,0.0,-0.98092,2e-05,2.14675]
[1779064701335,44.34,77108.67,0.0,-0.98098,2e-05,2.14091]
[1779064703350,44.34,77100.62,0.0,-0.98116,2e-05,2.12338]
[1779064704356,44.34,77099.35,0.0,-0.98119,2e-05,2.12069]
[1779064705209,44.34,77099.35,0.0,-0.98119,2e-05,2.12069]
[1779064705310,44.34,77099.35,0.0,-0.98119,2e-05,2.12069]
[1779064706370,44.34,77096.44,0.0,-0.98125,2e-05,2.11454]
[1779064708384,44.34,77092.74,0.0,-0.98133,2e-05,2.10669]
[1779064709391,44.34,77085.84,0.0,-0.98148,2e-05,2.09186]
[1779064710398,44.34,77081.75,0.0,-0.98157,2e-05,2.08317]
[1779064711405,44.34,77076.73,0.0,-0.98171,2e-05,2.06955]
[1779064712412,44.34,77072.93,0.0,-0.98179,2e-05,2.06159]
[1779064713419,44.34,77067.96,0.0,-0.98189,2e-05,2.05117]
[1779064714428,44.34,77074.01,0.0,-0.98176,2e-05,2.06428]
[1779064715435,44.35,77081.6,0.0,-0.98159,2e-05,2.08073]
[1779064716442,44.35,77088.31,0.0,-0.98144,2e-05,2.09536]
[1779064717449,44.35,77090.27,0.0,-0.9814,2e-05,2.09972]
[1779064718451,44.35,77090.27,0.0,-0.9814,2e-05,2.09972]
[1779064718563,44.35,77090.27,0.0,-0.9814,2e-05,2.09972]
[1779064718664,44.35,77091.69,0.0,-0.98136,2e-05,2.10301]
[1779064719463,44.35,77094.67,0.0,-0.9813,2e-05,2.10949]
[1779064720470,44.35,77099.94,0.0,-0.98118,2e-05,2.12106]
[1779064721477,44.35,77102.14,0.0,-0.98113,2e-05,2.12594]
[1779064722484,44.35,77104.69,0.0,-0.98107,2e-05,2.13159]
[1779064723492,44.35,77099.55,0.0,-0.98118,2e-05,2.12042]
[1779064724498,44.35,77097.75,0.0,-0.98122,2e-05,2.11655]
[1779064724969,44.35,77097.75,0.0,-0.98122,2e-05,2.11655]
[1779064725060,44.35,77097.75,0.0,-0.98122,2e-05,2.11655]
[1779064726516,44.35,77094.4,0.0,-0.9813,2e-05,2.10942]
[1779064727522,44.35,77090.58,0.0,-0.98138,2e-05,2.10122]
[1779064728529,44.35,77086.24,0.0,-0.98148,2e-05,2.09192]
[1779064729049,44.35,77086.24,0.0,-0.98148,2e-05,2.09192]
[1779064729074,44.35,77086.24,0.0,-0.98148,2e-05,2.09192]
[1779064729536,44.35,77081.48,0.0,-0.98158,2e-05,2.08177]
[1779064731550,44.35,77078.36,0.0,-0.98165,2e-05,2.07533]
[1779064732557,44.35,77080.49,0.0,-0.9816,2e-05,2.08005]
[1779064734571,44.36,77089.44,0.0,-0.9814,2e-05,2.09966]
[1779064735578,44.36,77096.5,0.0,-0.98124,2e-05,2.11513]
[1779064736237,44.36,77096.5,0.0,-0.98124,2e-05,2.11513]
[1779064736310,44.36,77096.5,0.0,-0.98124,2e-05,2.11513]
[1779064736585,44.36,77099.43,0.0,-0.98117,2e-05,2.12163]
[1779064737593,44.36,77105.82,0.0,-0.98103,2e-05,2.13569]
[1779064738605,44.36,77108.53,0.0,-0.98096,2e-05,2.14172]
[1779064739610,44.36,77111.08,0.0,-0.98091,2e-05,2.14738]
[1779064740617,44.36,77113.31,0.0,-0.98085,2e-05,2.15233]
[1779064741624,44.36,77120.01,0.0,-0.9807,2e-05,2.16719]
[1779064743639,44.36,77118.01,0.0,-0.98075,2e-05,2.16277]
[1779064744645,44.36,77115.31,0.0,-0.98081,2e-05,2.15679]
[1779064745652,44.36,77113.42,0.0,-0.98085,2e-05,2.15262]
[1779064746598,44.36,77113.42,0.0,-0.98085,2e-05,2.15262]
[1779064746809,44.36,77113.42,0.0,-0.98085,2e-05,2.15262]
[1779064746699,44.36,77115.2,0.0,-0.98081,2e-05,2.15659]
[1779064747666,44.36,77116.9,0.0,-0.98077,2e-05,2.16035]
[1779064749680,44.36,77115.4,0.0,-0.98081,2e-05,2.15707]
[1779064750687,44.36,77109.18,0.0,-0.98095,2e-05,2.14336]
[1779064751291,44.36,77109.18,0.0,-0.98095,2e-05,2.14336]
[1779064751314,44.36,77109.18,0.0,-0.98095,2e-05,2.14336]
[1779064751694,44.36,77110.49,0.0,-0.98092,2e-05,2.1463]
[1779064756730,44.36,77104.88,0.0,-0.98104,2e-05,2.13416]
[1779064757737,44.36,77101.88,0.0,-0.98111,2e-05,2.12765]
[1779064758599,44.36,77101.88,0.0,-0.98111,2e-05,2.12765]
[1779064758811,44.36,77101.88,0.0,-0.98111,2e-05,2.12765]
[1779064758744,44.36,77099.96,0.0,-0.98115,2e-05,2.12352]
[1779064759751,44.36,77097.92,0.0,-0.9812,2e-05,2.11914]
[1779064761765,44.36,77094.86,0.0,-0.98126,2e-05,2.11264]
[1779064763779,44.36,77097.72,0.0,-0.9812,2e-05,2.11905]
[1779064763949,44.36,77097.72,0.0,-0.9812,2e-05,2.11905]
[1779064764059,44.36,77097.72,0.0,-0.9812,2e-05,2.11905]
[1779064764786,44.36,77099.05,0.0,-0.98117,2e-05,2.12203]
[1779064767807,44.36,77100.9,0.0,-0.98112,2e-05,2.1263]
[1779064769398,44.36,77100.25,0.0,-0.98114,2e-05,2.12494]
[1779064769561,44.36,77100.25,0.0,-0.98114,2e-05,2.12494]
[1779064769821,44.36,77096.42,0.0,-0.98122,2e-05,2.11665]
[1779064770828,44.36,77095.03,0.0,-0.98125,2e-05,2.11371]
[1779064771835,44.36,77099.6,0.0,-0.98117,2e-05,2.12073]
[1779064773093,44.37,77100.72,0.0,-0.98115,2e-05,2.12324]
[1779064773310,44.37,77100.72,0.0,-0.98115,2e-05,2.12324]
[1779064773849,44.37,77103.13,0.0,-0.98109,2e-05,2.12858]
[1779064774856,44.37,77110.03,0.0,-0.98094,2e-05,2.14378]
[1779064776586,44.37,77110.03,0.0,-0.98094,2e-05,2.14378]
[1779064776810,44.37,77110.03,0.0,-0.98094,2e-05,2.14378]
[1779064776836,44.37,77114.77,0.0,-0.98083,2e-05,2.15429]
[1779064777877,44.37,77118.09,0.0,-0.98075,2e-05,2.16164]
[1779064779334,44.37,77118.09,0.0,-0.98075,2e-05,2.16164]
[1779064779425,44.37,77118.09,0.0,-0.98075,2e-05,2.16164]
[1779064779490,44.37,77123.34,0.0,-0.98063,2e-05,2.1733]
[1779064779893,44.37,77135.95,0.0,-0.98034,2e-05,2.20145]
[1779064780900,44.37,77138.62,0.0,-0.98028,2e-05,2.20739]
[1779064785213,44.36,77138.14,0.0,-0.98029,2e-05,2.2061]
[1779064785311,44.36,77138.14,0.0,-0.98029,2e-05,2.2061]
[1779064789963,44.36,77136.53,0.0,-0.98033,2e-05,2.20208]
[1779064790971,44.36,77127.64,0.0,-0.98055,2e-05,2.18158]
[1779064791978,44.36,77122.63,0.0,-0.98066,2e-05,2.17017]
[1779064793710,44.36,77122.63,0.0,-0.98066,2e-05,2.17017]
[1779064793816,44.36,77122.63,0.0,-0.98066,2e-05,2.17017]
[1779064796008,44.36,77120.04,0.0,-0.98072,2e-05,2.16442]
[1779064798020,44.36,77116.89,0.0,-0.98079,2e-05,2.15755]
[1779064799027,44.36,77110.89,0.0,-0.98093,2e-05,2.14446]
[1779064800034,44.36,77114.3,0.0,-0.98085,2e-05,2.15235]
[1779064801486,44.36,77114.3,0.0,-0.98085,2e-05,2.15235]
[1779064801560,44.36,77114.3,0.0,-0.98085,2e-05,2.15235]
[1779064801587,44.36,77117.39,0.0,-0.98078,2e-05,2.1592]
[1779064803067,44.36,77119.25,0.0,-0.98073,2e-05,2.16335]
[1779064804693,44.36,77119.25,0.0,-0.98073,2e-05,2.16335]
[1779064804812,44.36,77119.25,0.0,-0.98073,2e-05,2.16335]
[1779064804794,44.36,77121.81,0.0,-0.98068,2e-05,2.16904]
[1779064805087,44.36,77123.71,0.0,-0.98063,2e-05,2.17326]
[1779064806094,44.36,77130.14,0.0,-0.98048,2e-05,2.18758]
[1779064807102,44.36,77139.28,0.0,-0.98027,2e-05,2.20805]
[1779064808109,44.36,77147.19,0.0,-0.98009,2e-05,2.22584]
[1779064809852,44.36,77147.19,0.0,-0.98009,2e-05,2.22584]
[1779064809116,44.36,77147.14,0.0,-0.98009,2e-05,2.22564]
[1779064810059,44.36,77147.14,0.0,-0.98009,2e-05,2.22564]
[1779064810123,44.36,77145.11,0.0,-0.98014,2e-05,2.22095]
[1779064811130,44.36,77140.88,0.0,-0.98024,2e-05,2.21132]
[1779064812137,44.36,77138.71,0.0,-0.98029,2e-05,2.20637]
[1779064813150,44.36,77138.71,0.0,-0.98029,2e-05,2.20637]
[1779064813314,44.36,77138.71,0.0,-0.98029,2e-05,2.20637]
[1779064813416,44.36,77135.0,0.0,-0.98038,2e-05,2.19798]
[1779064816717,44.36,77134.14,0.0,-0.9804,2e-05,2.19595]
[1779064816810,44.36,77134.14,0.0,-0.9804,2e-05,2.19595]
[1779064816754,44.36,77131.12,0.0,-0.98047,2e-05,2.18912]
[1779064817172,44.36,77127.8,0.0,-0.98054,2e-05,2.1817]
[1779064820193,44.36,77126.41,0.0,-0.98058,2e-05,2.17855]
[1779064824221,44.36,77122.5,0.0,-0.98067,2e-05,2.16979]
[1779064825228,44.36,77115.66,0.0,-0.98082,2e-05,2.15467]
[1779064826235,44.36,77112.29,0.0,-0.9809,2e-05,2.14751]
[1779064827110,44.36,77112.29,0.0,-0.9809,2e-05,2.14751]
[1779064827313,44.36,77112.29,0.0,-0.9809,2e-05,2.14751]
[1779064832277,44.36,77109.44,0.0,-0.98098,2e-05,2.1388]
[1779064833284,44.36,77104.01,0.0,-0.9811,2e-05,2.12695]
[1779064834291,44.36,77102.36,0.0,-0.98114,2e-05,2.12341]
[1779064835299,44.36,77097.31,0.0,-0.98125,2e-05,2.11248]
[1779064836306,44.36,77085.15,0.0,-0.98152,2e-05,2.08624]
[1779064837314,44.37,77074.0,0.0,-0.98177,2e-05,2.06245]
[1779064838321,44.37,77060.83,0.0,-0.98204,2e-05,2.03624]
[1779064839328,44.37,77055.23,0.0,-0.98215,2e-05,2.02464]
[1779064841342,44.38,77053.59,0.0,-0.98218,2e-05,2.02167]
[1779064845370,44.38,77051.66,0.0,-0.98222,2e-05,2.01859]
[1779064846377,44.38,77048.77,0.0,-0.98227,2e-05,2.01277]
[1779064847384,44.38,77054.69,0.0,-0.98215,2e-05,2.02547]
[1779064848391,44.39,77061.79,0.0,-0.98199,2e-05,2.04071]
[1779064849398,44.39,77067.3,0.0,-0.98187,2e-05,2.05262]
[1779064850405,44.39,77071.27,0.0,-0.98178,2e-05,2.06127]
[1779064851412,44.39,77075.7,0.0,-0.98168,2e-05,2.07092]
[1779064852587,44.39,77075.7,0.0,-0.98168,2e-05,2.07092]
[1779064852640,44.39,77080.84,0.0,-0.98157,2e-05,2.08211]
[1779064853427,44.39,77082.75,0.0,-0.98152,2e-05,2.08637]
[1779064855440,44.39,77080.16,0.0,-0.98158,2e-05,2.08106]
[1779064856239,44.39,77080.16,0.0,-0.98158,2e-05,2.08106]
[1779064856447,44.39,77075.53,0.0,-0.98168,2e-05,2.07126]
[1779064857454,44.39,77068.28,0.0,-0.98183,2e-05,2.05593]
[1779064858461,44.39,77064.7,0.0,-0.98191,2e-05,2.04849]
[1779064859101,44.39,77064.7,0.0,-0.98191,2e-05,2.04849]
[1779064859468,44.39,77069.8,0.0,-0.9818,2e-05,2.05954]
[1779064860475,44.4,77073.59,0.0,-0.98171,2e-05,2.06782]
[1779064861482,44.4,77071.07,0.0,-0.98177,2e-05,2.06259]
[1779064862489,44.4,77067.13,0.0,-0.98185,2e-05,2.05436]
[1779064862960,44.4,77067.13,0.0,-0.98185,2e-05,2.05436]
[1779064863496,44.4,77074.5,0.0,-0.98169,2e-05,2.07028]
[1779064864503,44.4,77081.57,0.0,-0.98153,2e-05,2.08562]
[1779064865544,44.4,77088.87,0.0,-0.98137,2e-05,2.10152]
[1779064866532,44.4,77093.82,0.0,-0.98125,2e-05,2.11237]
[1779064867539,44.4,77096.24,0.0,-0.9812,2e-05,2.11773]
[1779064869553,44.4,77094.58,0.0,-0.98123,2e-05,2.11427]
[1779064870709,44.4,77094.58,0.0,-0.98123,2e-05,2.11427]
[1779064870815,44.4,77094.58,0.0,-0.98123,2e-05,2.11427]
[1779064873581,44.4,77092.05,0.0,-0.98129,2e-05,2.10911]
[1779064875596,44.4,77093.28,0.0,-0.98126,2e-05,2.11198]
[1779064876603,44.4,77098.77,0.0,-0.98113,2e-05,2.12403]
[1779064877698,44.4,77098.77,0.0,-0.98113,2e-05,2.12403]
[1779064877800,44.4,77101.2,0.0,-0.98108,2e-05,2.1294]
[1779064879052,44.4,77100.97,0.0,-0.98108,2e-05,2.12896]
[1779064879624,44.4,77104.31,0.0,-0.98101,2e-05,2.13633]
[1779064880631,44.4,77107.05,0.0,-0.98094,2e-05,2.1424]
[1779064881638,44.41,77109.5,0.0,-0.98089,2e-05,2.14782]
[1779064882023,44.41,77109.5,0.0,-0.98089,2e-05,2.14782]
[1779064882066,44.41,77109.5,0.0,-0.98089,2e-05,2.14782]
[1779064882645,44.41,77112.02,0.0,-0.98083,2e-05,2.1534]
[1779064883652,44.41,77108.67,0.0,-0.98091,2e-05,2.14604]
[1779064884659,44.41,77107.21,0.0,-0.98094,2e-05,2.14286]
[1779064886508,44.41,77106.59,0.0,-0.98095,2e-05,2.14153]
[1779064886564,44.41,77106.59,0.0,-0.98095,2e-05,2.14153]
[1779064886673,44.41,77105.27,0.0,-0.98098,2e-05,2.13866]
[1779064887680,44.41,77102.24,0.0,-0.98105,2e-05,2.13206]
[1779064889694,44.41,77105.96,0.0,-0.98097,2e-05,2.14031]
[1779064891312,44.41,77106.33,0.0,-0.98096,2e-05,2.14118]
[1779064891564,44.41,77106.33,0.0,-0.98096,2e-05,2.14118]
[1779064892715,44.41,77108.36,0.0,-0.98094,2e-05,2.14266]
[1779064893722,44.41,77110.73,0.0,-0.98088,2e-05,2.14792]
[1779064895736,44.41,77118.53,0.0,-0.9807,2e-05,2.16521]
[1779064896699,44.41,77118.53,0.0,-0.9807,2e-05,2.16521]
[1779064896811,44.41,77118.53,0.0,-0.9807,2e-05,2.16521]
[1779064896850,44.41,77121.9,0.0,-0.98062,2e-05,2.17271]
[1779064899764,44.41,77119.98,0.0,-0.98067,2e-05,2.16841]
[1779064901308,44.41,77120.31,0.0,-0.98066,2e-05,2.16913]
[1779064901564,44.41,77120.31,0.0,-0.98066,2e-05,2.16913]
[1779064901778,44.41,77121.93,0.0,-0.98062,2e-05,2.17272]
[1779064902785,44.41,77116.24,0.0,-0.98076,2e-05,2.1601]
[1779064903792,44.41,77113.59,0.0,-0.98082,2e-05,2.15423]
[1779064904799,44.41,77111.45,0.0,-0.98086,2e-05,2.14952]
[1779064905443,44.41,77111.45,0.0,-0.98086,2e-05,2.14952]
[1779064905562,44.41,77111.45,0.0,-0.98086,2e-05,2.14952]
[1779064910645,44.41,77109.95,0.0,-0.9809,2e-05,2.14635]
[1779064910812,44.41,77109.95,0.0,-0.9809,2e-05,2.14635]
[1779064914155,44.41,77110.01,0.0,-0.98089,2e-05,2.14664]
[1779064914313,44.41,77110.01,0.0,-0.98089,2e-05,2.14664]
[1779064917890,44.41,77111.96,0.0,-0.98085,2e-05,2.15106]
[1779064918060,44.41,77111.96,0.0,-0.98085,2e-05,2.15106]
[1779064918320,44.41,77111.96,0.0,-0.98085,2e-05,2.15106]
[1779064918897,44.41,77098.72,0.0,-0.98115,2e-05,2.12205]
[1779064919474,44.41,77098.72,0.0,-0.98115,2e-05,2.12205]
[1779064919567,44.41,77098.72,0.0,-0.98115,2e-05,2.12205]
[1779064919904,44.41,77091.95,0.0,-0.9813,2e-05,2.10739]
[1779064920924,44.41,77079.81,0.0,-0.98157,2e-05,2.08116]
[1779064921923,44.41,77055.17,0.0,-0.9821,2e-05,2.02894]
[1779064922930,44.41,77042.18,0.0,-0.98238,2e-05,2.00192]
[1779064923937,44.41,77038.78,0.0,-0.98245,2e-05,1.99512]
[1779064924944,44.41,77036.63,0.0,-0.98249,2e-05,1.99094]
[1779064925951,44.42,77038.59,0.0,-0.98245,2e-05,1.99531]
[1779064926958,44.42,77032.59,0.0,-0.98257,2e-05,1.98315]
[1779064927966,44.42,77016.43,0.0,-0.9829,2e-05,1.9502]
[1779064928235,44.42,77016.43,0.0,-0.9829,2e-05,1.9502]
[1779064928309,44.42,77016.43,0.0,-0.9829,2e-05,1.9502]
[1779064928973,44.42,77009.02,0.0,-0.98306,2e-05,1.93509]
[1779064929980,44.42,77006.3,0.0,-0.98311,2e-05,1.93032]
[1779064930987,44.43,77000.73,0.0,-0.98322,2e-05,1.91945]
[1779064931994,44.43,76999.34,0.0,-0.98324,2e-05,1.91706]
[1779064934008,44.43,76997.51,0.0,-0.98327,2e-05,1.91422]
[1779064935016,44.43,76992.23,0.0,-0.98337,2e-05,1.90403]
[1779064936022,44.44,76988.26,0.0,-0.98345,2e-05,1.89652]
[1779064937029,44.44,76985.52,0.0,-0.9835,2e-05,1.8915]
[1779064938037,44.44,76984.26,0.0,-0.98352,2e-05,1.88946]
[1779064939405,44.44,76984.26,0.0,-0.98352,2e-05,1.88946]
[1779064939488,44.44,76995.91,0.0,-0.98328,2e-05,1.91328]
[1779064940453,44.44,76995.91,0.0,-0.98328,2e-05,1.91328]
[1779064940520,44.45,77016.62,0.0,-0.98285,2e-05,1.95578]
[1779064941059,44.45,77017.98,0.0,-0.98282,2e-05,1.95894]
[1779064942884,44.45,77017.98,0.0,-0.98282,2e-05,1.95894]
[1779064945087,44.45,77019.21,0.0,-0.98277,2e-05,1.96292]
[1779064946603,44.45,77019.21,0.0,-0.98277,2e-05,1.96292]
[1779064946808,44.45,77019.21,0.0,-0.98277,2e-05,1.96292]
[1779064946844,44.46,77017.47,0.0,-0.98281,2e-05,1.95971]
[1779064947101,44.46,77010.66,0.0,-0.98294,2e-05,1.94614]
[1779064950122,44.46,77016.49,0.0,-0.98281,2e-05,1.95921]
[1779064951457,44.46,77016.49,0.0,-0.98281,2e-05,1.95921]
[1779064951550,44.47,77027.14,0.0,-0.98261,2e-05,1.9786]
[1779064952136,44.47,77035.62,0.0,-0.98243,2e-05,1.99651]
[1779064953060,44.47,77035.62,0.0,-0.98243,2e-05,1.99651]
[1779064953085,44.47,77035.62,0.0,-0.98243,2e-05,1.99651]
[1779064953133,44.47,77035.62,0.0,-0.98243,2e-05,1.99651]
[1779064953143,44.47,77037.96,0.0,-0.98238,2e-05,2.00169]
[1779064955158,44.47,77039.3,0.0,-0.98234,2e-05,2.00507]
[1779064956164,44.47,77034.3,0.0,-0.98244,2e-05,1.99494]
[1779064957171,44.47,77031.13,0.0,-0.98251,2e-05,1.98867]
[1779064958501,44.47,77031.13,0.0,-0.98251,2e-05,1.98867]
[1779064958561,44.47,77031.13,0.0,-0.98251,2e-05,1.98867]
[1779064958602,44.48,77032.27,0.0,-0.98248,2e-05,1.99135]
[1779064960194,44.48,77034.33,0.0,-0.98243,2e-05,1.99625]
[1779064962208,44.48,77032.8,0.0,-0.98246,2e-05,1.99368]
[1779064963690,44.48,77032.8,0.0,-0.98246,2e-05,1.99368]
[1779064963810,44.48,77032.8,0.0,-0.98246,2e-05,1.99368]
[1779064963911,44.48,77034.02,0.0,-0.98243,2e-05,1.99652]
[1779064967463,44.49,77033.95,0.0,-0.98242,2e-05,1.99727]
[1779064967562,44.49,77033.95,0.0,-0.98242,2e-05,1.99727]
[1779064968250,44.49,77029.89,0.0,-0.9825,2e-05,1.98942]
[1779064969080,44.49,77029.89,0.0,-0.9825,2e-05,1.98942]
[1779064969312,44.49,77029.89,0.0,-0.9825,2e-05,1.98942]
[1779064969413,44.49,77024.14,0.0,-0.98262,2e-05,1.97783]
[1779064971271,44.5,77020.22,0.0,-0.98269,2e-05,1.9704]
[1779064972455,44.5,77020.22,0.0,-0.98269,2e-05,1.9704]
[1779064972562,44.5,77020.22,0.0,-0.98269,2e-05,1.9704]
[1779064972663,44.5,77014.85,0.0,-0.9828,2e-05,1.95971]
[1779064976946,44.5,77015.3,0.0,-0.98278,2e-05,1.96171]
[1779064977065,44.5,77015.3,0.0,-0.98278,2e-05,1.96171]
[1779064979327,44.51,77008.95,0.0,-0.9829,2e-05,1.95013]
[1779064980435,44.51,77008.95,0.0,-0.9829,2e-05,1.95013]
[1779064980570,44.51,77008.95,0.0,-0.9829,2e-05,1.95013]
[1779064980671,44.51,77011.34,0.0,-0.98284,2e-05,1.95539]
[1779064981345,44.51,77013.08,0.0,-0.9828,2e-05,1.95931]
[1779064982995,44.51,77013.08,0.0,-0.9828,2e-05,1.95931]
[1779064983072,44.51,77013.08,0.0,-0.9828,2e-05,1.95931]
[1779064982357,44.52,77011.54,0.0,-0.98283,2e-05,1.95652]
[1779064983480,44.52,77009.22,0.0,-0.98288,2e-05,1.95214]
[1779064984371,44.52,77008.05,0.0,-0.9829,2e-05,1.95012]
[1779064985378,44.52,77000.53,0.0,-0.98305,2e-05,1.93519]
[1779064986867,44.52,77000.53,0.0,-0.98305,2e-05,1.93519]
[1779064987059,44.52,77000.53,0.0,-0.98305,2e-05,1.93519]
[1779064986952,44.52,76995.11,0.0,-0.98316,2e-05,1.92461]
[1779064987392,44.53,76988.69,0.0,-0.98328,2e-05,1.91209]
[1779064988399,44.53,76996.67,0.0,-0.98312,2e-05,1.92862]
[1779064989458,44.53,76996.67,0.0,-0.98312,2e-05,1.92862]
[1779064989559,44.53,76996.67,0.0,-0.98312,2e-05,1.92862]
[1779064989660,44.53,77003.63,0.0,-0.98297,2e-05,1.94315]
[1779064990413,44.53,77008.55,0.0,-0.98286,2e-05,1.95356]
[1779064994077,44.54,77008.6,0.0,-0.98285,2e-05,1.9544]
[1779064994311,44.54,77009.34,0.0,-0.98284,2e-05,1.95627]
[1779064994441,44.54,77011.39,0.0,-0.98279,2e-05,1.96083]
[1779064995448,44.54,77015.03,0.0,-0.98271,2e-05,1.96865]
[1779064996455,44.54,77016.13,0.0,-0.98268,2e-05,1.97125]
[1779064997198,44.54,77016.13,0.0,-0.98268,2e-05,1.97125]
[1779064997312,44.54,77016.13,0.0,-0.98268,2e-05,1.97125]
[1779064997462,44.54,77017.2,0.0,-0.98266,2e-05,1.97379]
[1779065000630,44.55,77017.48,0.0,-0.98264,2e-05,1.97503]
[1779065000810,44.55,77017.48,0.0,-0.98264,2e-05,1.97503]
[1779065000911,44.55,77014.28,0.0,-0.98271,2e-05,1.96878]
[1779065003252,44.55,77015.31,0.0,-0.98268,2e-05,1.97158]
[1779065003309,44.55,77015.31,0.0,-0.98268,2e-05,1.97158]
[1779065003504,44.55,77007.22,0.0,-0.98284,2e-05,1.95534]
[1779065004511,44.56,77005.31,0.0,-0.98288,2e-05,1.9518]
[1779065005518,44.56,77002.58,0.0,-0.98293,2e-05,1.94661]
[1779065006525,44.56,77001.1,0.0,-0.98296,2e-05,1.94397]
[1779065009937,44.56,77000.75,0.0,-0.98296,2e-05,1.94364]
[1779065010061,44.56,77000.75,0.0,-0.98296,2e-05,1.94364]
[1779065010038,44.57,77002.08,0.0,-0.98292,2e-05,1.94749]
[1779065010553,44.57,76998.66,0.0,-0.98299,2e-05,1.94053]
[1779065011560,44.57,76996.26,0.0,-0.98306,2e-05,1.93318]
[1779065012567,44.57,76994.06,0.0,-0.9831,2e-05,1.92912]
[1779065013896,44.57,76994.06,0.0,-0.9831,2e-05,1.92912]
[1779065014282,44.58,76993.11,0.0,-0.98312,2e-05,1.92801]
[1779065014979,44.58,76993.11,0.0,-0.98312,2e-05,1.92801]
[1779065015017,44.58,76982.53,0.0,-0.98333,2e-05,1.90716]
[1779065015588,44.58,76975.98,0.0,-0.98346,2e-05,1.89406]
[1779065016595,44.58,76978.01,0.0,-0.98341,2e-05,1.89858]
[1779065017907,44.58,76978.01,0.0,-0.98341,2e-05,1.89858]
[1779065018003,44.58,76978.01,0.0,-0.98341,2e-05,1.89858]
[1779065018060,44.58,76980.58,0.0,-0.98335,2e-05,1.90462]
[1779065018679,44.58,76980.58,0.0,-0.98335,2e-05,1.90462]
[1779065018780,44.58,76978.46,0.0,-0.98339,2e-05,1.90038]
[1779065020071,44.58,76978.46,0.0,-0.98339,2e-05,1.90038]
[1779065020157,44.59,76979.18,0.0,-0.98337,2e-05,1.90273]
[1779065021998,44.59,76979.55,0.0,-0.98336,2e-05,1.90347]
[1779065022053,44.59,76979.55,0.0,-0.98336,2e-05,1.90347]
[1779065022059,44.59,76975.91,0.0,-0.98343,2e-05,1.89711]
[1779065022638,44.59,76979.0,0.0,-0.98336,2e-05,1.90328]
[1779065024063,44.59,76979.0,0.0,-0.98336,2e-05,1.90328]
[1779065023645,44.6,76982.4,0.0,-0.98329,2e-05,1.91055]
[1779065024172,44.6,76982.4,0.0,-0.98329,2e-05,1.91055]
[1779065024652,44.6,76981.33,0.0,-0.98331,2e-05,1.90884]
[1779065028059,44.6,76981.59,0.0,-0.98329,2e-05,1.91025]
[1779065028170,44.61,76981.52,0.0,-0.98329,2e-05,1.91055]
[1779065028680,44.61,76985.25,0.0,-0.98321,2e-05,1.91848]
[1779065029783,44.61,76985.25,0.0,-0.98321,2e-05,1.91848]
[1779065030071,44.61,76985.25,0.0,-0.98321,2e-05,1.91848]
[1779065029864,44.61,76991.22,0.0,-0.98308,2e-05,1.93095]
[1779065031701,44.61,76998.65,0.0,-0.98292,2e-05,1.94684]
[1779065032708,44.62,76994.71,0.0,-0.983,2e-05,1.93921]
[1779065034269,44.62,76994.04,0.0,-0.98301,2e-05,1.93825]
[1779065034316,44.62,76994.04,0.0,-0.98301,2e-05,1.93825]
[1779065034722,44.62,76992.86,0.0,-0.98303,2e-05,1.93625]
[1779065035729,44.62,76995.22,0.0,-0.98298,2e-05,1.94144]
[1779065036736,44.62,76997.1,0.0,-0.98294,2e-05,1.94564]
[1779065037743,44.63,76998.74,0.0,-0.9829,2e-05,1.94936]
[1779065038266,44.63,76998.74,0.0,-0.9829,2e-05,1.94936]
[1779065038308,44.63,76998.74,0.0,-0.9829,2e-05,1.94936]
[1779065040764,44.63,77002.0,0.0,-0.98282,2e-05,1.95712]
[1779065041771,44.63,77000.03,0.0,-0.98286,2e-05,1.95346]
[1779065042282,44.63,77000.03,0.0,-0.98286,2e-05,1.95346]
[1779065042309,44.63,77000.03,0.0,-0.98286,2e-05,1.95346]
[1779065042778,44.64,76995.41,0.0,-0.98295,2e-05,1.94442]
[1779065043788,44.64,76997.15,0.0,-0.98291,2e-05,1.94834]
[1779065045949,44.64,76997.89,0.0,-0.98289,2e-05,1.95022]
[1779065046061,44.64,76997.89,0.0,-0.98289,2e-05,1.95022]
[1779065048995,44.64,76998.26,0.0,-0.98287,2e-05,1.95208]
[1779065049062,44.64,76998.26,0.0,-0.98287,2e-05,1.95208]
[1779065049096,44.65,77001.63,0.0,-0.98279,2e-05,1.95968]
[1779065049829,44.65,77003.47,0.0,-0.98275,2e-05,1.96344]
[1779065050836,44.65,77005.01,0.0,-0.98272,2e-05,1.96695]
[1779065052005,44.65,77005.01,0.0,-0.98272,2e-05,1.96695]
[1779065052059,44.65,77005.01,0.0,-0.98272,2e-05,1.96695]
[1779065052106,44.65,77000.08,0.0,-0.98281,2e-05,1.95756]
[1779065052850,44.65,76997.0,0.0,-0.98288,2e-05,1.95128]
[1779065053857,44.66,76994.82,0.0,-0.98292,2e-05,1.9472]
[1779065056878,44.66,76997.8,0.0,-0.98285,2e-05,1.95438]
[1779065060906,44.67,76996.57,0.0,-0.98286,2e-05,1.95334]
[1779065062060,44.67,76996.57,0.0,-0.98286,2e-05,1.95334]
[1779065062071,44.67,76999.48,0.0,-0.98279,2e-05,1.96001]
[1779065062920,44.67,76995.94,0.0,-0.98286,2e-05,1.95279]
[1779065063927,44.67,76994.61,0.0,-0.98289,2e-05,1.95043]
[1779065066948,44.68,76991.68,0.0,-0.98293,2e-05,1.94558]
[1779065068119,44.68,76991.68,0.0,-0.98293,2e-05,1.94558]
[1779065067955,44.68,76996.36,0.0,-0.98283,2e-05,1.95547]
[1779065068311,44.68,76996.36,0.0,-0.98283,2e-05,1.95547]
[1779065071983,44.69,76994.56,0.0,-0.98288,2e-05,1.95036]
[1779065072990,44.69,76993.17,0.0,-0.98291,2e-05,1.94788]
[1779065073479,44.69,76993.17,0.0,-0.98291,2e-05,1.94788]
[1779065073565,44.69,76993.17,0.0,-0.98291,2e-05,1.94788]
[1779065075007,44.69,76994.27,0.0,-0.98288,2e-05,1.95085]
[1779065076011,44.7,76992.81,0.0,-0.9829,2e-05,1.94824]
[1779065078025,44.7,76991.72,0.0,-0.98291,2e-05,1.94711]
[1779065080039,44.7,76983.81,0.0,-0.98307,2e-05,1.93146]
[1779065081046,44.71,76979.05,0.0,-0.98316,2e-05,1.92261]
[1779065082921,44.71,76979.07,0.0,-0.98316,2e-05,1.92306]
[1779065083061,44.71,76979.07,0.0,-0.98316,2e-05,1.92306]
[1779065084067,44.71,76981.47,0.0,-0.9831,2e-05,1.9287]
[1779065085074,44.71,76985.04,0.0,-0.98302,2e-05,1.9363]
[1779065086081,44.72,76981.28,0.0,-0.9831,2e-05,1.92909]
[1779065087277,44.72,76980.32,0.0,-0.98311,2e-05,1.92755]
[1779065087309,44.72,76980.32,0.0,-0.98311,2e-05,1.92755]
[1779065088095,44.72,76982.55,0.0,-0.98306,2e-05,1.93245]
[1779065089102,44.72,76983.9,0.0,-0.98303,2e-05,1.93556]
[1779065089775,44.72,76983.9,0.0,-0.98303,2e-05,1.93556]
[1779065089819,44.72,76983.9,0.0,-0.98303,2e-05,1.93556]
[1779065090110,44.72,76985.48,0.0,-0.98299,2e-05,1.93915]
[1779065091117,44.73,76989.83,0.0,-0.9829,2e-05,1.94835]
[1779065092124,44.73,76994.07,0.0,-0.98281,2e-05,1.95734]
[1779065093170,44.73,76994.07,0.0,-0.98281,2e-05,1.95734]
[1779065093280,44.73,76994.82,0.0,-0.98279,2e-05,1.95922]
[1779065093309,44.73,76994.82,0.0,-0.98279,2e-05,1.95922]
[1779065095146,44.73,76987.17,0.0,-0.98294,2e-05,1.94436]
[1779065096153,44.74,76983.24,0.0,-0.98302,2e-05,1.93677]
[1779065097126,44.74,76983.24,0.0,-0.98302,2e-05,1.93677]
[1779065097189,44.74,76983.24,0.0,-0.98302,2e-05,1.93677]
[1779065097311,44.74,76983.33,0.0,-0.98301,2e-05,1.93734]
[1779065098167,44.74,76981.58,0.0,-0.98304,2e-05,1.93418]
[1779065099174,44.74,76980.24,0.0,-0.98307,2e-05,1.93187]
[1779065101188,44.75,76965.65,0.0,-0.98336,2e-05,1.90339]
[1779065102195,44.75,76959.82,0.0,-0.98347,2e-05,1.89222]
[1779065103202,44.75,76968.77,0.0,-0.98328,2e-05,1.91051]
[1779065104209,44.75,76972.83,0.0,-0.9832,2e-05,1.91908]
[1779065107899,44.76,76972.78,0.0,-0.98319,2e-05,1.91981]
[1779065107923,44.76,76972.78,0.0,-0.98319,2e-05,1.91981]
[1779065108062,44.76,76972.78,0.0,-0.98319,2e-05,1.91981]
[1779065108158,44.76,76974.89,0.0,-0.98314,2e-05,1.92487]
[1779065108237,44.76,76977.76,0.0,-0.98308,2e-05,1.93064]
[1779065109451,44.76,76977.76,0.0,-0.98308,2e-05,1.93064]
[1779065111258,44.77,76973.48,0.0,-0.98315,2e-05,1.92322]
[1779065112265,44.77,76961.0,0.0,-0.9834,2e-05,1.89867]
[1779065113272,44.77,76963.92,0.0,-0.98334,2e-05,1.90494]
[1779065114279,44.77,76969.1,0.0,-0.98323,2e-05,1.91574]
[1779065115272,44.77,76969.1,0.0,-0.98323,2e-05,1.91574]
[1779065115310,44.77,76969.1,0.0,-0.98323,2e-05,1.91574]
[1779065115319,44.77,76969.1,0.0,-0.98323,2e-05,1.91574]
[1779065115561,44.77,76969.1,0.0,-0.98323,2e-05,1.91574]
[1779065115662,44.78,76970.67,0.0,-0.98319,2e-05,1.91931]
[1779065116293,44.78,76968.85,0.0,-0.98323,2e-05,1.91608]
[1779065118105,44.78,76968.85,0.0,-0.98323,2e-05,1.91608]
[1779065118722,44.78,76968.95,0.0,-0.98322,2e-05,1.91713]
[1779065118812,44.78,76968.95,0.0,-0.98322,2e-05,1.91713]
[1779065118920,44.78,76968.95,0.0,-0.98322,2e-05,1.91713]
[1779065119060,44.78,76968.95,0.0,-0.98322,2e-05,1.91713]
[1779065119314,44.78,76963.99,0.0,-0.98331,2e-05,1.90763]
[1779065120321,44.79,76958.47,0.0,-0.98342,2e-05,1.89708]
[1779065121328,44.79,76955.95,0.0,-0.98346,2e-05,1.89253]
[1779065123324,44.79,76955.03,0.0,-0.98348,2e-05,1.89116]
[1779065123424,44.79,76955.03,0.0,-0.98348,2e-05,1.89116]
[1779065123564,44.79,76955.03,0.0,-0.98348,2e-05,1.89116]
[1779065125356,44.8,76958.59,0.0,-0.98339,2e-05,1.89962]
[1779065126363,44.8,76960.47,0.0,-0.98335,2e-05,1.90381]
[1779065127370,44.8,76954.33,0.0,-0.98347,2e-05,1.89204]
[1779065129222,44.8,76954.33,0.0,-0.98347,2e-05,1.89204]
[1779065128380,44.81,76948.09,0.0,-0.98359,2e-05,1.88016]
[1779065129312,44.81,76948.09,0.0,-0.98359,2e-05,1.88016]
[1779065129328,44.81,76948.09,0.0,-0.98359,2e-05,1.88016]
[1779065129562,44.81,76948.09,0.0,-0.98359,2e-05,1.88016]
[1779065130393,44.81,76946.8,0.0,-0.9836,2e-05,1.87857]
[1779065132407,44.82,76950.2,0.0,-0.98355,2e-05,1.88343]
[1779065134307,44.82,76950.33,0.0,-0.98354,2e-05,1.88416]
[1779065134370,44.82,76950.33,0.0,-0.98354,2e-05,1.88416]
[1779065134561,44.82,76950.33,0.0,-0.98354,2e-05,1.88416]
[1779065134662,44.82,76948.62,0.0,-0.98357,2e-05,1.88125]
[1779065135428,44.82,76947.02,0.0,-0.9836,2e-05,1.87857]
[1779065136435,44.82,76949.97,0.0,-0.98353,2e-05,1.88488]
[1779065137442,44.83,76952.25,0.0,-0.98348,2e-05,1.88986]
[1779065140838,44.83,76952.89,0.0,-0.98346,2e-05,1.89205]
[1779065140948,44.83,76952.89,0.0,-0.98346,2e-05,1.89205]
[1779065141078,44.83,76952.89,0.0,-0.98346,2e-05,1.89205]
[1779065142479,44.84,76949.0,0.0,-0.98353,2e-05,1.88573]
[1779065147518,44.85,76953.13,0.0,-0.98342,2e-05,1.89624]
[1779065148278,44.85,76953.13,0.0,-0.98342,2e-05,1.89624]
[1779065148312,44.85,76953.13,0.0,-0.98342,2e-05,1.89624]
[1779065148390,44.85,76953.13,0.0,-0.98342,2e-05,1.89624]
[1779065148562,44.85,76953.13,0.0,-0.98342,2e-05,1.89624]
[1779065148629,44.85,76961.77,0.0,-0.98324,2e-05,1.9139]
[1779065149532,44.86,76963.73,0.0,-0.9832,2e-05,1.91825]
[1779065150539,44.86,76969.38,0.0,-0.98308,2e-05,1.93]
[1779065151546,44.86,76978.14,0.0,-0.9829,2e-05,1.94808]
[1779065152553,44.86,76975.85,0.0,-0.98294,2e-05,1.94381]
[1779065154567,44.87,76980.34,0.0,-0.98284,2e-05,1.95366]
[1779065155958,44.87,76980.34,0.0,-0.98284,2e-05,1.95366]
[1779065156066,44.87,76980.34,0.0,-0.98284,2e-05,1.95366]
[1779065156070,44.87,76980.34,0.0,-0.98284,2e-05,1.95366]
[1779065156313,44.87,76980.32,0.0,-0.98283,2e-05,1.95434]
[1779065159605,44.87,76979.23,0.0,-0.98284,2e-05,1.95321]
[1779065160612,44.88,76984.22,0.0,-0.98274,2e-05,1.96372]
[1779065161619,44.88,76985.84,0.0,-0.9827,2e-05,1.96737]
[1779065162758,44.88,76985.84,0.0,-0.9827,2e-05,1.96737]
[1779065162798,44.88,76985.84,0.0,-0.9827,2e-05,1.96737]
[1779065162811,44.88,76985.84,0.0,-0.9827,2e-05,1.96737]
[1779065163633,44.88,76987.93,0.0,-0.98265,2e-05,1.97231]
[1779065164891,44.88,76987.93,0.0,-0.98265,2e-05,1.97231]
[1779065164985,44.88,76994.18,0.0,-0.98251,2e-05,1.98545]
[1779065166661,44.89,77003.8,0.0,-0.98231,2e-05,2.00591]
[1779065167669,44.89,77003.31,0.0,-0.98231,2e-05,2.00517]
[1779065169046,44.89,77003.31,0.0,-0.98231,2e-05,2.00517]
[1779065169064,44.89,77003.31,0.0,-0.98231,2e-05,2.00517]
[1779065169101,44.89,77003.31,0.0,-0.98231,2e-05,2.00517]
[1779065169114,44.89,77006.49,0.0,-0.98224,2e-05,2.01204]
[1779065169312,44.89,77006.49,0.0,-0.98224,2e-05,2.01204]
[1779065169754,44.89,77006.49,0.0,-0.98224,2e-05,2.01204]
[1779065169834,44.89,77013.02,0.0,-0.9821,2e-05,2.02589]
[1779065170690,44.89,77019.35,0.0,-0.98196,2e-05,2.03938]
[1779065171998,44.89,77019.35,0.0,-0.98196,2e-05,2.03938]
[1779065172071,44.89,77026.5,0.0,-0.98181,2e-05,2.05463]
[1779065172704,44.89,77031.62,0.0,-0.98169,2e-05,2.06565]
[1779065173712,44.89,77028.87,0.0,-0.98175,2e-05,2.06001]
[1779065174718,44.9,77023.57,0.0,-0.98186,2e-05,2.04902]
[1779065176733,44.9,77020.77,0.0,-0.98192,2e-05,2.04354]
[1779065179022,44.9,77020.69,0.0,-0.98192,2e-05,2.04358]
[1779065179061,44.9,77020.69,0.0,-0.98192,2e-05,2.04358]
[1779065179753,44.9,77021.94,0.0,-0.98189,2e-05,2.04663]
[1779065180760,44.9,77025.83,0.0,-0.9818,2e-05,2.05503]
[1779065181704,44.9,77025.83,0.0,-0.9818,2e-05,2.05503]
[1779065181813,44.9,77025.83,0.0,-0.9818,2e-05,2.05503]
[1779065182774,44.9,77022.32,0.0,-0.98187,2e-05,2.04802]
[1779065183781,44.9,77024.24,0.0,-0.98183,2e-05,2.05226]
[1779065184313,44.9,77024.24,0.0,-0.98183,2e-05,2.05226]
[1779065184788,44.91,77022.99,0.0,-0.98186,2e-05,2.04982]
[1779065186958,44.91,77022.97,0.0,-0.98185,2e-05,2.04998]
[1779065187064,44.91,77022.97,0.0,-0.98185,2e-05,2.04998]
[1779065187165,44.91,77019.14,0.0,-0.98193,2e-05,2.04213]
[1779065187809,44.91,77015.46,0.0,-0.98201,2e-05,2.03463]
[1779065189250,44.91,77015.46,0.0,-0.98201,2e-05,2.03463]
[1779065189273,44.91,77020.25,0.0,-0.9819,2e-05,2.0451]
[1779065189317,44.91,77020.25,0.0,-0.9819,2e-05,2.0451]
[1779065189559,44.91,77020.25,0.0,-0.9819,2e-05,2.0451]
[1779065189823,44.91,77022.92,0.0,-0.98185,2e-05,2.05072]
[1779065190710,44.91,77022.92,0.0,-0.98185,2e-05,2.05072]
[1779065190830,44.91,77025.38,0.0,-0.98179,2e-05,2.0561]
[1779065191575,44.91,77025.38,0.0,-0.98179,2e-05,2.0561]
[1779065191837,44.91,77030.72,0.0,-0.9817,2e-05,2.06459]
[1779065192844,44.91,77034.79,0.0,-0.98161,2e-05,2.07338]
[1779065194858,44.92,77036.44,0.0,-0.98157,2e-05,2.07721]
[1779065196703,44.92,77036.21,0.0,-0.98157,2e-05,2.07688]
[1779065196811,44.92,77036.21,0.0,-0.98157,2e-05,2.07688]
[1779065196875,44.92,77042.87,0.0,-0.98142,2e-05,2.09123]
[1779065197882,44.92,77041.15,0.0,-0.98146,2e-05,2.08769]
[1779065199152,44.92,77041.15,0.0,-0.98146,2e-05,2.08769]
[1779065199258,44.92,77035.17,0.0,-0.98159,2e-05,2.07526]
[1779065199313,44.92,77035.17,0.0,-0.98159,2e-05,2.07526]
[1779065199896,44.92,77016.03,0.0,-0.982,2e-05,2.0349]
[1779065200461,44.92,77016.03,0.0,-0.982,2e-05,2.0349]
[1779065200573,44.92,77016.03,0.0,-0.982,2e-05,2.0349]
[1779065200903,44.92,77004.97,0.0,-0.98224,2e-05,2.01209]
[1779065202068,44.92,77004.97,0.0,-0.98224,2e-05,2.01209]
[1779065202175,44.92,77004.97,0.0,-0.98224,2e-05,2.01209]
[1779065202312,44.92,77003.77,0.0,-0.98226,2e-05,2.01014]
[1779065206952,44.93,77000.0,0.0,-0.98233,2e-05,2.00342]
[1779065207958,44.93,76996.02,0.0,-0.98241,2e-05,1.99549]
[1779065209972,44.93,76988.85,0.0,-0.98255,2e-05,1.98135]
[1779065210980,44.93,76986.38,0.0,-0.9826,2e-05,1.97661]
[1779065211987,44.94,76984.61,0.0,-0.98263,2e-05,1.97332]
[1779065212994,44.94,76981.49,0.0,-0.98269,2e-05,1.96729]
[1779065215099,44.94,76981.11,0.0,-0.9827,2e-05,1.96686]
[1779065215206,44.94,76981.11,0.0,-0.9827,2e-05,1.96686]
[1779065215313,44.94,76981.11,0.0,-0.9827,2e-05,1.96686]
[1779065221051,44.95,76981.86,0.0,-0.98266,2e-05,1.97078]
[1779065223065,44.95,76987.4,0.0,-0.98253,2e-05,1.98278]
[1779065224262,44.95,76987.4,0.0,-0.98253,2e-05,1.98278]
[1779065224322,44.95,76987.4,0.0,-0.98253,2e-05,1.98278]
[1779065224072,44.96,76984.28,0.0,-0.9826,2e-05,1.97673]
[1779065224376,44.96,76984.28,0.0,-0.9826,2e-05,1.97673]
[1779065224563,44.96,76984.28,0.0,-0.9826,2e-05,1.97673]
[1779065224594,44.96,76984.28,0.0,-0.9826,2e-05,1.97673]
[1779065224810,44.96,76984.28,0.0,-0.9826,2e-05,1.97673]
[1779065224911,44.96,76984.28,0.0,-0.9826,2e-05,1.97673]
[1779065225079,44.96,76974.82,0.0,-0.98279,2e-05,1.95777]
[1779065226086,44.96,76971.12,0.0,-0.98286,2e-05,1.95059]
[1779065227235,44.96,76971.12,0.0,-0.98286,2e-05,1.95059]
[1779065227287,44.96,76971.12,0.0,-0.98286,2e-05,1.95059]
[1779065227262,44.96,76973.84,0.0,-0.9828,2e-05,1.95683]
[1779065228102,44.96,76980.87,0.0,-0.98265,2e-05,1.97113]
[1779065228680,44.96,76980.87,0.0,-0.98265,2e-05,1.97113]
[1779065228794,44.96,76980.87,0.0,-0.98265,2e-05,1.97113]
[1779065228810,44.96,76980.87,0.0,-0.98265,2e-05,1.97113]
[1779065228889,44.96,76980.87,0.0,-0.98265,2e-05,1.97113]
[1779065229109,44.96,76991.07,0.0,-0.98244,2e-05,1.99239]
[1779065231123,44.97,76987.12,0.0,-0.98251,2e-05,1.98492]
[1779065232060,44.97,76987.12,0.0,-0.98251,2e-05,1.98492]
[1779065232172,44.97,76987.12,0.0,-0.98251,2e-05,1.98492]
[1779065232273,44.97,76989.61,0.0,-0.98245,2e-05,1.99064]
[1779065233061,44.97,76989.61,0.0,-0.98245,2e-05,1.99064]
[1779065233174,44.97,76989.61,0.0,-0.98245,2e-05,1.99064]
[1779065233276,44.97,76998.89,0.0,-0.98226,2e-05,2.00979]
[1779065234148,44.97,77004.54,0.0,-0.98214,2e-05,2.02182]
[1779065235156,44.97,77006.15,0.0,-0.9821,2e-05,2.02544]
[1779065236062,44.97,77006.15,0.0,-0.9821,2e-05,2.02544]
[1779065236084,44.97,77006.15,0.0,-0.9821,2e-05,2.02544]
[1779065236163,44.98,77004.11,0.0,-0.98214,2e-05,2.02145]
[1779065237170,44.98,76998.46,0.0,-0.98226,2e-05,2.00997]
[1779065237623,44.98,76998.46,0.0,-0.98226,2e-05,2.00997]
[1779065237734,44.98,76998.46,0.0,-0.98226,2e-05,2.00997]
[1779065237811,44.98,76998.46,0.0,-0.98226,2e-05,2.00997]
[1779065238177,44.98,76996.68,0.0,-0.98229,2e-05,2.00654]
[1779065240191,44.98,76997.62,0.0,-0.98227,2e-05,2.00904]
[1779065245227,44.99,76998.2,0.0,-0.98224,2e-05,2.01162]
[1779065245750,44.99,76998.2,0.0,-0.98224,2e-05,2.01162]
[1779065245812,44.99,76998.2,0.0,-0.98224,2e-05,2.01162]
[1779065245924,44.99,76998.2,0.0,-0.98224,2e-05,2.01162]
[1779065246060,44.99,76998.2,0.0,-0.98224,2e-05,2.01162]
[1779065246235,44.99,76996.45,0.0,-0.98227,2e-05,2.00854]
[1779065251136,45.0,76996.73,0.0,-0.98225,2e-05,2.01022]
[1779065251171,45.0,76996.73,0.0,-0.98225,2e-05,2.01022]
[1779065251311,45.0,76996.73,0.0,-0.98225,2e-05,2.01022]
[1779065251269,45.0,76992.42,0.0,-0.98237,2e-05,1.99838]
[1779065251423,45.0,76992.42,0.0,-0.98237,2e-05,1.99838]
[1779065252276,45.0,76986.4,0.0,-0.98249,2e-05,1.98656]
[1779065254059,45.0,76985.38,0.0,-0.98251,2e-05,1.98478]
[1779065254170,45.0,76985.38,0.0,-0.98251,2e-05,1.98478]
[1779065255297,45.0,76991.08,0.0,-0.98238,2e-05,1.99712]
[1779065256304,45.0,77006.63,0.0,-0.98205,2e-05,2.02964]
[1779065257311,45.01,77017.11,0.0,-0.98182,2e-05,2.05183]
[1779065258318,45.01,77020.58,0.0,-0.98175,2e-05,2.05934]
[1779065260332,45.01,77023.11,0.0,-0.98169,2e-05,2.06507]
[1779065261339,45.01,77024.7,0.0,-0.98165,2e-05,2.06862]
[1779065262348,45.01,77026.61,0.0,-0.98161,2e-05,2.07284]
[1779065263257,45.01,77026.61,0.0,-0.98161,2e-05,2.07284]
[1779065263355,45.01,77040.92,0.0,-0.98129,2e-05,2.10351]
[1779065264362,45.01,77054.57,0.0,-0.98099,2e-05,2.13304]
[1779065264506,45.01,77054.57,0.0,-0.98099,2e-05,2.13304]
[1779065265722,45.01,77054.57,0.0,-0.98099,2e-05,2.13304]
[1779065265823,45.01,77059.18,0.0,-0.98088,2e-05,2.14312]
[1779065266812,45.01,77059.18,0.0,-0.98088,2e-05,2.14312]
[1779065267062,45.01,77059.18,0.0,-0.98088,2e-05,2.14312]
[1779065267309,45.01,77059.18,0.0,-0.98088,2e-05,2.14312]
[1779065267128,45.01,77054.62,0.0,-0.98098,2e-05,2.13328]
[1779065267383,45.01,77050.74,0.0,-0.98107,2e-05,2.12497]
[1779065268390,45.01,77042.64,0.0,-0.98125,2e-05,2.10762]
[1779065269397,45.01,77040.73,0.0,-0.98129,2e-05,2.10364]
[1779065270404,45.01,77038.92,0.0,-0.98133,2e-05,2.09989]
[1779065271411,45.02,77036.08,0.0,-0.98139,2e-05,2.09396]
[1779065274433,45.02,77040.45,0.0,-0.98129,2e-05,2.10373]
[1779065275440,45.02,77042.13,0.0,-0.98125,2e-05,2.10746]
[1779065278028,45.02,77041.87,0.0,-0.98125,2e-05,2.10702]
[1779065278061,45.02,77052.51,0.0,-0.98102,2e-05,2.13006]
[1779065278461,45.02,77061.29,0.0,-0.98082,2e-05,2.1492]
[1779065279468,45.02,77058.65,0.0,-0.98088,2e-05,2.14351]
[1779065281402,45.02,77058.08,0.0,-0.98089,2e-05,2.14233]
[1779065281672,45.02,77058.08,0.0,-0.98089,2e-05,2.14233]
[1779065281809,45.02,77058.08,0.0,-0.98089,2e-05,2.14233]
[1779065281911,45.02,77054.92,0.0,-0.98096,2e-05,2.13554]
[1779065282489,45.02,77052.53,0.0,-0.98101,2e-05,2.13044]
[1779065284503,45.02,77044.42,0.0,-0.98119,2e-05,2.11311]
[1779065285510,45.02,77034.91,0.0,-0.9814,2e-05,2.09286]
[1779065286517,45.02,77032.31,0.0,-0.98146,2e-05,2.08746]
[1779065287663,45.02,77032.31,0.0,-0.98146,2e-05,2.08746]
[1779065287742,45.02,77032.31,0.0,-0.98146,2e-05,2.08746]
[1779065287810,45.02,77032.31,0.0,-0.98146,2e-05,2.08746]
[1779065287891,45.02,77030.69,0.0,-0.98149,2e-05,2.08417]
[1779065288532,45.02,77026.82,0.0,-0.98157,2e-05,2.07611]
[1779065289539,45.03,77021.19,0.0,-0.98169,2e-05,2.06438]
[1779065290546,45.03,77016.74,0.0,-0.98179,2e-05,2.0552]
[1779065291553,45.03,77013.97,0.0,-0.98184,2e-05,2.04959]
[1779065293567,45.03,77010.77,0.0,-0.98191,2e-05,2.04333]
[1779065294574,45.03,77006.34,0.0,-0.982,2e-05,2.0343]
[1779065295581,45.03,77002.16,0.0,-0.98209,2e-05,2.02583]
[1779065297595,45.03,77004.62,0.0,-0.98203,2e-05,2.03148]
[1779065300358,45.04,77004.68,0.0,-0.98203,2e-05,2.03186]
[1779065299609,45.04,77002.85,0.0,-0.98206,2e-05,2.0283]
[1779065300471,45.04,77002.85,0.0,-0.98206,2e-05,2.0283]
[1779065300561,45.04,77002.85,0.0,-0.98206,2e-05,2.0283]
[1779065300616,45.04,77001.52,0.0,-0.98209,2e-05,2.02579]
[1779065302630,45.04,77006.48,0.0,-0.98198,2e-05,2.03665]
[1779065303797,45.04,77006.48,0.0,-0.98198,2e-05,2.03665]
[1779065303811,45.04,77006.48,0.0,-0.98198,2e-05,2.03665]
[1779065303904,45.04,77006.48,0.0,-0.98198,2e-05,2.03665]
[1779065304066,45.04,77006.48,0.0,-0.98198,2e-05,2.03665]
[1779065304112,45.04,77010.8,0.0,-0.98188,2e-05,2.04593]
[1779065304644,45.04,77011.95,0.0,-0.98185,2e-05,2.04857]
[1779065305651,45.04,77015.9,0.0,-0.98177,2e-05,2.05709]
[1779065306687,45.04,77015.9,0.0,-0.98177,2e-05,2.05709]
[1779065306757,45.04,77015.9,0.0,-0.98177,2e-05,2.05709]
[1779065306813,45.04,77015.9,0.0,-0.98177,2e-05,2.05709]
[1779065306907,45.05,77017.34,0.0,-0.98173,2e-05,2.06033]
[1779065307665,45.05,77019.94,0.0,-0.98168,2e-05,2.06601]
[1779065308672,45.05,77021.31,0.0,-0.98164,2e-05,2.0691]
[1779065309679,45.05,77024.15,0.0,-0.98158,2e-05,2.07529]
[1779065313707,45.05,77022.36,0.0,-0.98164,2e-05,2.0692]
[1779065316322,45.05,77023.2,0.0,-0.98162,2e-05,2.07116]
[1779065316430,45.05,77023.2,0.0,-0.98162,2e-05,2.07116]
[1779065316564,45.05,77022.71,0.0,-0.98162,2e-05,2.07049]
[1779065318742,45.06,77019.26,0.0,-0.9817,2e-05,2.06356]
[1779065320041,45.06,77019.26,0.0,-0.9817,2e-05,2.06356]
[1779065320060,45.06,77019.26,0.0,-0.9817,2e-05,2.06356]
[1779065320123,45.06,77019.26,0.0,-0.9817,2e-05,2.06356]
[1779065320311,45.06,77019.26,0.0,-0.9817,2e-05,2.06356]
[1779065320412,45.06,77017.44,0.0,-0.98173,2e-05,2.06011]
[1779065321763,45.06,77012.62,0.0,-0.98183,2e-05,2.05017]
[1779065322770,45.06,77006.45,0.0,-0.98196,2e-05,2.03746]
[1779065323949,45.06,77006.45,0.0,-0.98196,2e-05,2.03746]
[1779065324061,45.06,77006.45,0.0,-0.98196,2e-05,2.03746]
[1779065324309,45.06,77006.45,0.0,-0.98196,2e-05,2.03746]
[1779065324411,45.06,77003.21,0.0,-0.98203,2e-05,2.03117]
[1779065324784,45.06,77002.0,0.0,-0.98205,2e-05,2.02865]
[1779065328812,45.07,76999.65,0.0,-0.98209,2e-05,2.02474]
[1779065329821,45.07,76992.11,0.0,-0.98225,2e-05,2.00937]
[1779065330828,45.07,76986.68,0.0,-0.98236,2e-05,1.99844]
[1779065333592,45.07,76986.07,0.0,-0.98237,2e-05,1.99778]
[1779065333700,45.07,76986.07,0.0,-0.98237,2e-05,1.99778]
[1779065333814,45.07,76986.07,0.0,-0.98237,2e-05,1.99778]
[1779065333849,45.07,76988.29,0.0,-0.98232,2e-05,2.00264]
[1779065335863,45.08,76989.74,0.0,-0.98228,2e-05,2.0062]
[1779065336870,45.08,76994.92,0.0,-0.98217,2e-05,2.01719]
[1779065337472,45.08,76994.92,0.0,-0.98217,2e-05,2.01719]
[1779065337557,45.08,76994.92,0.0,-0.98217,2e-05,2.01719]
[1779065337810,45.08,76994.92,0.0,-0.98217,2e-05,2.01719]
[1779065337877,45.08,76997.06,0.0,-0.98212,2e-05,2.02189]
[1779065338884,45.08,77000.64,0.0,-0.98204,2e-05,2.02959]
[1779065339891,45.08,77005.46,0.0,-0.98194,2e-05,2.03988]
[1779065340464,45.08,77005.46,0.0,-0.98194,2e-05,2.03988]
[1779065340561,45.08,77005.46,0.0,-0.98194,2e-05,2.03988]
[1779065340569,45.08,77005.46,0.0,-0.98194,2e-05,2.03988]
[1779065340816,45.08,77005.46,0.0,-0.98194,2e-05,2.03988]
[1779065340900,45.08,77008.82,0.0,-0.98186,2e-05,2.04713]
[1779065342914,45.09,77004.06,0.0,-0.98196,2e-05,2.03759]
[1779065343921,45.09,77015.43,0.0,-0.98171,2e-05,2.06167]
[1779065344928,45.09,77033.3,0.0,-0.98132,2e-05,2.09978]
[1779065345935,45.09,77041.88,0.0,-0.98113,2e-05,2.11829]
[1779065346942,45.09,77043.57,0.0,-0.98109,2e-05,2.12202]
[1779065347949,45.09,77048.89,0.0,-0.98097,2e-05,2.13358]
[1779065348956,45.09,77046.47,0.0,-0.98103,2e-05,2.12842]
[1779065351982,45.09,77051.78,0.0,-0.9809,2e-05,2.14012]
[1779065353005,45.09,77051.78,0.0,-0.9809,2e-05,2.14012]
[1779065353011,45.09,77053.99,0.0,-0.98085,2e-05,2.14497]
[1779065354220,45.09,77053.99,0.0,-0.98085,2e-05,2.14497]
[1779065354289,45.09,77058.19,0.0,-0.98076,2e-05,2.15415]
[1779065354811,45.09,77058.19,0.0,-0.98076,2e-05,2.15415]
[1779065354822,45.09,77058.19,0.0,-0.98076,2e-05,2.15415]
[1779065355064,45.09,77058.19,0.0,-0.98076,2e-05,2.15415]
[1779065358025,45.09,77060.51,0.0,-0.9807,2e-05,2.15944]
[1779065360345,45.09,77061.66,0.0,-0.98068,2e-05,2.16203]
[1779065361046,45.09,77067.67,0.0,-0.98054,2e-05,2.17522]
[1779065361627,45.09,77067.67,0.0,-0.98054,2e-05,2.17522]
[1779065361657,45.09,77067.67,0.0,-0.98054,2e-05,2.17522]
[1779065361810,45.09,77067.67,0.0,-0.98054,2e-05,2.17522]
[1779065362053,45.09,77061.82,0.0,-0.98068,2e-05,2.16218]
[1779065366174,45.09,77060.65,0.0,-0.9807,2e-05,2.15958]
[1779065366240,45.09,77060.65,0.0,-0.9807,2e-05,2.15958]
[1779065366310,45.09,77060.65,0.0,-0.9807,2e-05,2.15958]
[1779065366411,45.09,77063.3,0.0,-0.98064,2e-05,2.16535]
[1779065367088,45.09,77064.81,0.0,-0.98061,2e-05,2.16865]
[1779065370109,45.09,77067.4,0.0,-0.98055,2e-05,2.17392]
[1779065371116,45.09,77070.31,0.0,-0.98052,2e-05,2.177]
[1779065372123,45.09,77068.22,0.0,-0.98057,2e-05,2.1721]
[1779065372746,45.09,77068.22,0.0,-0.98057,2e-05,2.1721]
[1779065372810,45.09,77068.22,0.0,-0.98057,2e-05,2.1721]
[1779065372858,45.09,77068.22,0.0,-0.98057,2e-05,2.1721]
[1779065373064,45.09,77068.22,0.0,-0.98057,2e-05,2.1721]
[1779065373130,45.09,77065.81,0.0,-0.98062,2e-05,2.16663]
[1779065375144,45.08,77068.35,0.0,-0.98057,2e-05,2.172]
[1779065378906,45.08,77069.3,0.0,-0.98055,2e-05,2.17341]
[1779065379023,45.08,77069.3,0.0,-0.98055,2e-05,2.17341]
[1779065379059,45.08,77069.3,0.0,-0.98055,2e-05,2.17341]
[1779065382196,45.08,77071.31,0.0,-0.98052,2e-05,2.17674]
[1779065384210,45.07,77075.81,0.0,-0.98042,2e-05,2.18595]
[1779065386538,45.07,77076.63,0.0,-0.98041,2e-05,2.1869]
[1779065386563,45.07,77076.63,0.0,-0.98041,2e-05,2.1869]
[1779065389152,45.06,77078.23,0.0,-0.98039,2e-05,2.18937]
[1779065389311,45.06,77078.23,0.0,-0.98039,2e-05,2.18937]
[1779065389412,45.06,77080.67,0.0,-0.98034,2e-05,2.19368]
[1779065390252,45.06,77082.44,0.0,-0.9803,2e-05,2.19759]
[1779065392266,45.05,77080.79,0.0,-0.98035,2e-05,2.19266]
[1779065394280,45.05,77078.53,0.0,-0.98042,2e-05,2.18641]
[1779065395287,45.04,77074.69,0.0,-0.98051,2e-05,2.17734]
[1779065395710,45.04,77074.69,0.0,-0.98051,2e-05,2.17734]
[1779065395809,45.04,77074.69,0.0,-0.98051,2e-05,2.17734]
[1779065396294,45.04,77072.92,0.0,-0.98056,2e-05,2.17294]
[1779065399867,45.04,77072.45,0.0,-0.98058,2e-05,2.17092]
[1779065400064,45.04,77072.45,0.0,-0.98058,2e-05,2.17092]
[1779065401329,45.03,77066.79,0.0,-0.98072,2e-05,2.15795]
[1779065402338,45.03,77065.51,0.0,-0.98075,2e-05,2.15491]
[1779065403488,45.03,77065.51,0.0,-0.98075,2e-05,2.15491]
[1779065403518,45.03,77063.35,0.0,-0.9808,2e-05,2.15016]
[1779065403562,45.03,77063.35,0.0,-0.9808,2e-05,2.15016]
[1779065404363,45.03,77065.35,0.0,-0.98075,2e-05,2.15452]
[1779065405365,45.03,77066.8,0.0,-0.98072,2e-05,2.1577]
[1779065410400,45.03,77059.68,0.0,-0.98088,2e-05,2.14209]
[1779065410934,45.03,77059.68,0.0,-0.98088,2e-05,2.14209]
[1779065411065,45.03,77059.68,0.0,-0.98088,2e-05,2.14209]
[1779065411407,45.03,77055.16,0.0,-0.98098,2e-05,2.13231]
[1779065415436,45.03,77057.0,0.0,-0.98094,2e-05,2.13648]
[1779065416166,45.03,77057.0,0.0,-0.98094,2e-05,2.13648]
[1779065416274,45.03,77057.0,0.0,-0.98094,2e-05,2.13648]
[1779065416310,45.03,77057.0,0.0,-0.98094,2e-05,2.13648]
[1779065416443,45.03,77054.06,0.0,-0.981,2e-05,2.13016]
[1779065421478,45.03,77045.68,0.0,-0.98119,2e-05,2.11232]
[1779065422485,45.04,77041.64,0.0,-0.98128,2e-05,2.1038]
[1779065422903,45.04,77041.64,0.0,-0.98128,2e-05,2.1038]
[1779065423018,45.04,77041.64,0.0,-0.98128,2e-05,2.1038]
[1779065423062,45.04,77041.64,0.0,-0.98128,2e-05,2.1038]
[1779065423492,45.04,77039.37,0.0,-0.98132,2e-05,2.09904]
[1779065425506,45.04,77042.96,0.0,-0.98124,2e-05,2.10696]
[1779065426513,45.04,77044.93,0.0,-0.9812,2e-05,2.11129]
[1779065431586,45.04,77042.11,0.0,-0.98128,2e-05,2.10267]
[1779065432560,45.04,77036.54,0.0,-0.9814,2e-05,2.09087]
[1779065434391,45.04,77036.54,0.0,-0.9814,2e-05,2.09087]
[1779065434425,45.04,77036.54,0.0,-0.9814,2e-05,2.09087]
[1779065434526,45.04,77034.2,0.0,-0.98145,2e-05,2.08616]
[1779065434562,45.04,77034.2,0.0,-0.98145,2e-05,2.08616]
[1779065434574,45.04,77038.86,0.0,-0.98135,2e-05,2.0961]
[1779065435581,45.04,77041.67,0.0,-0.98129,2e-05,2.10223]
[1779065437847,45.04,77042.6,0.0,-0.98126,2e-05,2.10434]
[1779065439056,45.04,77041.95,0.0,-0.98128,2e-05,2.10305]
[1779065439082,45.04,77043.33,0.0,-0.98125,2e-05,2.10612]
[1779065441020,45.04,77044.38,0.0,-0.98122,2e-05,2.10848]
[1779065441066,45.04,77044.38,0.0,-0.98122,2e-05,2.10848]
[1779065441133,45.04,77044.38,0.0,-0.98122,2e-05,2.10848]
[1779065441183,45.04,77044.38,0.0,-0.98122,2e-05,2.10848]
[1779065441578,45.04,77045.12,0.0,-0.9812,2e-05,2.11018]
[1779065441741,45.04,77045.12,0.0,-0.9812,2e-05,2.11018]
[1779065441848,45.05,77055.4,0.0,-0.98097,2e-05,2.13244]
[1779065442639,45.05,77065.5,0.0,-0.98075,2e-05,2.15446]
[1779065443646,45.05,77071.07,0.0,-0.98062,2e-05,2.16666]
[1779065446395,45.05,77070.21,0.0,-0.98064,2e-05,2.16478]
[1779065446560,45.05,77070.21,0.0,-0.98064,2e-05,2.16478]
[1779065446496,45.05,77066.27,0.0,-0.98073,2e-05,2.1562]
[1779065446667,45.05,77060.86,0.0,-0.98085,2e-05,2.14442]
[1779065447674,45.05,77055.47,0.0,-0.98097,2e-05,2.13277]
[1779065450360,45.05,77055.12,0.0,-0.98098,2e-05,2.13207]
[1779065450424,45.05,77055.12,0.0,-0.98098,2e-05,2.13207]
[1779065450565,45.05,77055.12,0.0,-0.98098,2e-05,2.13207]
[1779065450674,45.05,77054.59,0.0,-0.98099,2e-05,2.13106]
[1779065451465,45.05,77051.9,0.0,-0.98105,2e-05,2.12532]
[1779065451702,45.05,77049.87,0.0,-0.98109,2e-05,2.12095]
[1779065453059,45.05,77049.87,0.0,-0.98109,2e-05,2.12095]
[1779065453170,45.05,77049.87,0.0,-0.98109,2e-05,2.12095]
[1779065453269,45.05,77051.57,0.0,-0.98105,2e-05,2.1247]
[1779065453806,45.05,77051.57,0.0,-0.98105,2e-05,2.1247]
[1779065453906,45.05,77053.39,0.0,-0.98101,2e-05,2.12871]
[1779065455061,45.05,77053.39,0.0,-0.98101,2e-05,2.12871]
[1779065455169,45.05,77053.39,0.0,-0.98101,2e-05,2.12871]
[1779065455730,45.05,77055.65,0.0,-0.98096,2e-05,2.13375]
[1779065459059,45.05,77055.16,0.0,-0.98097,2e-05,2.13282]
[1779065459166,45.05,77055.16,0.0,-0.98097,2e-05,2.13282]
[1779065463058,45.05,77055.52,0.0,-0.98096,2e-05,2.13389]
[1779065463168,45.05,77055.52,0.0,-0.98096,2e-05,2.13389]
[1779065464882,45.05,77056.04,0.0,-0.98095,2e-05,2.13515]
[1779065465059,45.05,77056.04,0.0,-0.98095,2e-05,2.13515]
[1779065465170,45.05,77056.04,0.0,-0.98095,2e-05,2.13515]
[1779065466112,45.05,77055.6,0.0,-0.98095,2e-05,2.13427]
[1779065466210,45.05,77058.58,0.0,-0.98089,2e-05,2.1408]
[1779065467065,45.05,77058.58,0.0,-0.98089,2e-05,2.1408]
[1779065467312,45.05,77058.58,0.0,-0.98089,2e-05,2.1408]
[1779065467368,45.05,77058.58,0.0,-0.98089,2e-05,2.1408]
[1779065468537,45.05,77059.59,0.0,-0.98086,2e-05,2.14306]
[1779065468598,45.05,77059.59,0.0,-0.98086,2e-05,2.14306]
[1779065468563,45.05,77056.96,0.0,-0.98092,2e-05,2.13747]
[1779065468821,45.05,77047.72,0.0,-0.98113,2e-05,2.11751]
[1779065469829,45.05,77047.72,0.0,-0.98113,2e-05,2.11751]
[1779065469880,45.05,77042.71,0.0,-0.98124,2e-05,2.10684]
[1779065471059,45.05,77042.71,0.0,-0.98124,2e-05,2.10684]
[1779065471241,45.05,77042.71,0.0,-0.98124,2e-05,2.10684]
[1779065471562,45.05,77042.71,0.0,-0.98124,2e-05,2.10684]
[1779065471311,45.05,77026.0,0.0,-0.9816,2e-05,2.07135]
[1779065471669,45.05,77026.0,0.0,-0.9816,2e-05,2.07135]
[1779065471842,45.05,77018.82,0.0,-0.98176,2e-05,2.05637]
[1779065472849,45.06,77017.22,0.0,-0.98179,2e-05,2.05321]
[1779065473856,45.06,77015.73,0.0,-0.98182,2e-05,2.05029]
[1779065477884,45.06,77011.48,0.0,-0.9819,2e-05,2.04221]
[1779065478891,45.06,77005.98,0.0,-0.98202,2e-05,2.03094]
[1779065479898,45.06,77002.28,0.0,-0.9821,2e-05,2.02348]
[1779065480905,45.06,76994.05,0.0,-0.98227,2e-05,2.00668]
[1779065481912,45.07,76992.57,0.0,-0.9823,2e-05,2.0039]
[1779065483475,45.07,76992.57,0.0,-0.9823,2e-05,2.0039]
[1779065483560,45.07,76992.57,0.0,-0.9823,2e-05,2.0039]
[1779065483586,45.07,76992.57,0.0,-0.9823,2e-05,2.0039]
[1779065483809,45.07,76992.82,0.0,-0.98228,2e-05,2.00498]
[1779065488922,45.07,76993.02,0.0,-0.98227,2e-05,2.00649]
[1779065489033,45.07,76993.02,0.0,-0.98227,2e-05,2.00649]
[1779065489059,45.07,76993.02,0.0,-0.98227,2e-05,2.00649]
[1779065489170,45.07,76993.02,0.0,-0.98227,2e-05,2.00649]
[1779065489271,45.08,76995.11,0.0,-0.98222,2e-05,2.01108]
[1779065489968,45.08,76999.45,0.0,-0.98213,2e-05,2.02034]
[1779065493062,45.08,76998.36,0.0,-0.98217,2e-05,2.01562]
[1779065493130,45.08,76998.36,0.0,-0.98217,2e-05,2.01562]
[1779065493163,45.08,76990.04,0.0,-0.98234,2e-05,1.99868]
[1779065493996,45.08,76988.72,0.0,-0.98237,2e-05,1.99625]
[1779065495583,45.09,76987.46,0.0,-0.98239,2e-05,1.99422]
[1779065496010,45.09,76985.32,0.0,-0.98243,2e-05,1.98983]
[1779065497019,45.09,76978.23,0.0,-0.98258,2e-05,1.97561]
[1779065498026,45.09,76969.45,0.0,-0.98276,2e-05,1.95808]
[1779065499038,45.09,76968.02,0.0,-0.98278,2e-05,1.95552]
[1779065500520,45.09,76968.02,0.0,-0.98278,2e-05,1.95552]
[1779065500581,45.09,76963.26,0.0,-0.98287,2e-05,1.94662]
[1779065500786,45.09,76963.26,0.0,-0.98287,2e-05,1.94662]
[1779065501052,45.09,76946.93,0.0,-0.98321,2e-05,1.9139]
[1779065502059,45.1,76939.19,0.0,-0.98336,2e-05,1.89895]
[1779065503066,45.1,76938.4,0.0,-0.98337,2e-05,1.89783]
[1779065504428,45.1,76938.4,0.0,-0.98337,2e-05,1.89783]
[1779065504598,45.1,76938.4,0.0,-0.98337,2e-05,1.89783]
[1779065504606,45.1,76940.71,0.0,-0.98331,2e-05,1.9033]
[1779065505080,45.1,76942.83,0.0,-0.98327,2e-05,1.9075]
[1779065506564,45.1,76942.83,0.0,-0.98327,2e-05,1.9075]
[1779065506087,45.1,76945.23,0.0,-0.98322,2e-05,1.9127]
[1779065506659,45.1,76945.23,0.0,-0.98322,2e-05,1.9127]
[1779065510115,45.11,76942.08,0.0,-0.98326,2e-05,1.90815]
[1779065511122,45.12,76951.01,0.0,-0.98308,2e-05,1.92637]
[1779065512129,45.12,76954.12,0.0,-0.98301,2e-05,1.93301]
[1779065513136,45.12,76957.33,0.0,-0.98294,2e-05,1.93984]
[1779065515268,45.12,76958.73,0.0,-0.98291,2e-05,1.94342]
[1779065521196,45.14,76951.08,0.0,-0.98304,2e-05,1.93029]
[1779065522203,45.14,76941.72,0.0,-0.98322,2e-05,1.91201]
[1779065523210,45.14,76940.52,0.0,-0.98324,2e-05,1.91006]
[1779065524217,45.14,76939.35,0.0,-0.98326,2e-05,1.90817]
[1779065525224,45.14,76934.4,0.0,-0.98336,2e-05,1.8988]
[1779065527238,45.15,76933.14,0.0,-0.98337,2e-05,1.89721]
[1779065528245,45.15,76931.13,0.0,-0.98341,2e-05,1.89369]
[1779065529252,45.15,76923.91,0.0,-0.98355,2e-05,1.87995]
[1779065530574,45.15,76923.91,0.0,-0.98355,2e-05,1.87995]
[1779065530669,45.16,76920.81,0.0,-0.9836,2e-05,1.87435]
[1779065532273,45.16,76924.88,0.0,-0.98351,2e-05,1.8833]
[1779065533280,45.16,76934.48,0.0,-0.98332,2e-05,1.9027]
[1779065534287,45.17,76941.75,0.0,-0.98317,2e-05,1.91757]
[1779065535294,45.17,76938.81,0.0,-0.98322,2e-05,1.91213]
[1779065536301,45.17,76935.32,0.0,-0.98329,2e-05,1.90563]
[1779065537308,45.17,76934.22,0.0,-0.98331,2e-05,1.90387]
[1779065538316,45.17,76930.06,0.0,-0.98338,2e-05,1.89608]
[1779065540330,45.18,76932.16,0.0,-0.98333,2e-05,1.90112]
[1779065541337,45.18,76937.21,0.0,-0.98323,2e-05,1.91156]
[1779065542344,45.18,76944.01,0.0,-0.98309,2e-05,1.92552]
[1779065544358,45.19,76946.07,0.0,-0.98304,2e-05,1.93042]
[1779065546372,45.19,76943.83,0.0,-0.98307,2e-05,1.92672]
[1779065551407,45.2,76943.96,0.0,-0.98307,2e-05,1.92609]
[1779065553421,45.21,76945.36,0.0,-0.98304,2e-05,1.92969]
[1779065558456,45.22,76945.45,0.0,-0.98302,2e-05,1.93185]
[1779065559463,45.22,76947.13,0.0,-0.98298,2e-05,1.93561]
[1779065560470,45.22,76950.42,0.0,-0.98291,2e-05,1.9426]
[1779065561477,45.22,76954.1,0.0,-0.98283,2e-05,1.9504]
[1779065563491,45.23,76960.35,0.0,-0.98269,2e-05,1.96377]
[1779065564498,45.23,76958.59,0.0,-0.98272,2e-05,1.96057]
[1779065565505,45.23,76949.52,0.0,-0.98291,2e-05,1.94263]
[1779065566512,45.23,76948.07,0.0,-0.98293,2e-05,1.94007]
[1779065567519,45.23,76946.03,0.0,-0.98297,2e-05,1.93636]
[1779065568526,45.24,76941.28,0.0,-0.98306,2e-05,1.92724]
[1779065569533,45.24,76940.16,0.0,-0.98308,2e-05,1.92539]
[1779065571547,45.24,76927.46,0.0,-0.98333,2e-05,1.90099]
[1779065572554,45.24,76922.7,0.0,-0.98342,2e-05,1.89201]
[1779065573561,45.25,76925.06,0.0,-0.98337,2e-05,1.8971]
[1779065574568,45.25,76928.52,0.0,-0.98329,2e-05,1.90439]
[1779065575575,45.25,76932.38,0.0,-0.98321,2e-05,1.91292]
[1779065576582,45.25,76933.84,0.0,-0.98317,2e-05,1.91624]
[1779065578596,45.26,76932.69,0.0,-0.98319,2e-05,1.91438]
[1779065580610,45.26,76930.66,0.0,-0.98322,2e-05,1.91161]
[1779065581617,45.27,76929.38,0.0,-0.98324,2e-05,1.90949]
[1779065583631,45.27,76937.52,0.0,-0.98307,2e-05,1.92652]
[1779065584638,45.27,76941.65,0.0,-0.98298,2e-05,1.93517]
[1779065585666,45.27,76944.47,0.0,-0.98292,2e-05,1.94121]
[1779065586666,45.28,76947.25,0.0,-0.98286,2e-05,1.94716]
[1779065587673,45.28,76949.42,0.0,-0.98281,2e-05,1.95189]
[1779065588680,45.28,76951.09,0.0,-0.98277,2e-05,1.95562]
[1779065589687,45.28,76952.19,0.0,-0.98275,2e-05,1.95819]
[1779065590697,45.28,76953.55,0.0,-0.98272,2e-05,1.96128]
[1779065594725,45.29,76961.83,0.0,-0.98253,2e-05,1.97943]
[1779065595732,45.29,76968.77,0.0,-0.98238,2e-05,1.99391]
[1779065597746,45.29,76967.47,0.0,-0.9824,2e-05,1.99182]
[1779065598753,45.3,76959.56,0.0,-0.98256,2e-05,1.97598]
[1779065599760,45.3,76954.91,0.0,-0.98266,2e-05,1.96686]
[1779065601774,45.3,76953.72,0.0,-0.98268,2e-05,1.96512]
[1779065602781,45.3,76954.82,0.0,-0.98265,2e-05,1.96768]
[1779065604796,45.31,76962.83,0.0,-0.98248,2e-05,1.98461]
[1779065605802,45.31,76964.36,0.0,-0.98244,2e-05,1.98803]
[1779065607816,45.31,76970.68,0.0,-0.9823,2e-05,2.00156]
[1779065609830,45.31,76971.96,0.0,-0.98227,2e-05,2.00473]
[1779065613858,45.32,76980.44,0.0,-0.98211,2e-05,2.02035]
[1779065614865,45.32,76983.96,0.0,-0.98203,2e-05,2.02788]
[1779065615872,45.32,76985.53,0.0,-0.98199,2e-05,2.03137]
[1779065616880,45.32,76990.0,0.0,-0.98189,2e-05,2.0409]
[1779065617886,45.32,77002.28,0.0,-0.98163,2e-05,2.06681]
[1779065618893,45.32,77004.59,0.0,-0.98158,2e-05,2.07185]
[1779065619900,45.33,77005.8,0.0,-0.98155,2e-05,2.07456]
[1779065621914,45.33,77010.71,0.0,-0.98144,2e-05,2.08526]
[1779065622921,45.33,77012.31,0.0,-0.9814,2e-05,2.08879]
[1779065627081,45.33,77012.21,0.0,-0.9814,2e-05,2.08898]
[1779065627145,45.33,77020.91,0.0,-0.98121,2e-05,2.10762]
[1779065627956,45.33,77031.05,0.0,-0.98098,2e-05,2.12945]
[1779065628964,45.33,77032.31,0.0,-0.98095,2e-05,2.13222]
[1779065630736,45.33,77032.31,0.0,-0.98095,2e-05,2.13222]
[1779065630977,45.33,77028.85,0.0,-0.98103,2e-05,2.1249]
[1779065631984,45.33,77022.97,0.0,-0.98116,2e-05,2.11237]
[1779065633277,45.33,77022.97,0.0,-0.98116,2e-05,2.11237]
[1779065633279,45.33,77012.49,0.0,-0.98139,2e-05,2.09015]
[1779065633998,45.33,77009.21,0.0,-0.98146,2e-05,2.08334]
[1779065636471,45.33,77007.67,0.0,-0.98149,2e-05,2.08037]
[1779065639039,45.34,77005.62,0.0,-0.98153,2e-05,2.07648]
[1779065640043,45.34,77002.9,0.0,-0.98159,2e-05,2.0709]
[1779065641050,45.34,77000.55,0.0,-0.98163,2e-05,2.06612]
[1779065642057,45.34,77003.31,0.0,-0.98157,2e-05,2.0721]
[1779065643300,45.34,77006.1,0.0,-0.98151,2e-05,2.07814]
[1779065644071,45.34,77007.96,0.0,-0.98147,2e-05,2.08222]
[1779065646085,45.34,77004.94,0.0,-0.98153,2e-05,2.07612]
[1779065649106,45.34,77006.21,0.0,-0.9815,2e-05,2.07926]
[1779065650113,45.34,77007.79,0.0,-0.98146,2e-05,2.08274]
[1779065652127,45.35,77002.61,0.0,-0.98157,2e-05,2.07209]
[1779065653134,45.35,76998.72,0.0,-0.98166,2e-05,2.06407]
[1779065654141,45.35,76997.39,0.0,-0.98168,2e-05,2.06146]
[1779065655148,45.35,76999.93,0.0,-0.98163,2e-05,2.06697]
[1779065656155,45.35,77004.72,0.0,-0.98152,2e-05,2.07722]
[1779065656895,45.35,77004.72,0.0,-0.98152,2e-05,2.07722]
[1779065658169,45.35,77002.89,0.0,-0.98156,2e-05,2.07366]
[1779065661190,45.35,77001.47,0.0,-0.98158,2e-05,2.07114]
[1779065662597,45.35,77001.47,0.0,-0.98158,2e-05,2.07114]
[1779065662661,45.35,76994.48,0.0,-0.98173,2e-05,2.05663]
[1779065663204,45.36,76987.68,0.0,-0.98188,2e-05,2.04262]
[1779065664211,45.36,76985.07,0.0,-0.98193,2e-05,2.0374]
[1779065665218,45.36,76983.82,0.0,-0.98195,2e-05,2.03502]
[1779065668239,45.36,76977.87,0.0,-0.98207,2e-05,2.02335]
[1779065669246,45.36,76973.94,0.0,-0.98215,2e-05,2.01548]
[1779065671261,45.36,76978.76,0.0,-0.98207,2e-05,2.02297]
[1779065672268,45.37,76983.29,0.0,-0.98197,2e-05,2.03259]
[1779065675289,45.37,76982.05,0.0,-0.98199,2e-05,2.03069]
[1779065676296,45.37,76979.89,0.0,-0.98204,2e-05,2.02644]
[1779065677307,45.37,76975.95,0.0,-0.98212,2e-05,2.01853]
[1779065678314,45.37,76974.24,0.0,-0.98215,2e-05,2.01525]
[1779065680331,45.37,76965.12,0.0,-0.98234,2e-05,1.99702]
[1779065681338,45.38,76958.81,0.0,-0.98247,2e-05,1.98442]
[1779065684359,45.38,76956.92,0.0,-0.9825,2e-05,1.98147]
[1779065685366,45.38,76958.18,0.0,-0.98247,2e-05,1.98434]
[1779065687383,45.39,76956.89,0.0,-0.98249,2e-05,1.98232]
[1779065689404,45.39,76948.63,0.0,-0.98265,2e-05,1.96618]
[1779065690411,45.39,76944.51,0.0,-0.98273,2e-05,1.95819]
[1779065691418,45.39,76941.24,0.0,-0.9828,2e-05,1.95195]
[1779065696453,45.4,76944.18,0.0,-0.98272,2e-05,1.95964]
[1779065697460,45.4,76945.75,0.0,-0.98268,2e-05,1.96315]
[1779065698467,45.4,76956.21,0.0,-0.98246,2e-05,1.98469]
[1779065699474,45.41,76967.84,0.0,-0.98222,2e-05,2.00878]
[1779065700481,45.41,76977.51,0.0,-0.98201,2e-05,2.02898]
[1779065701488,45.41,76984.33,0.0,-0.98186,2e-05,2.04336]
[1779065702496,45.41,76990.42,0.0,-0.98173,2e-05,2.05627]
[1779065703503,45.41,76996.79,0.0,-0.98159,2e-05,2.06981]
[1779065704510,45.41,76998.83,0.0,-0.98154,2e-05,2.07426]
[1779065705827,45.41,76998.83,0.0,-0.98154,2e-05,2.07426]
[1779065706524,45.41,77002.52,0.0,-0.98146,2e-05,2.08234]
[1779065707461,45.41,77002.52,0.0,-0.98146,2e-05,2.08234]
[1779065707531,45.41,76999.29,0.0,-0.98153,2e-05,2.07566]
[1779065708538,45.41,76997.92,0.0,-0.98156,2e-05,2.07293]
[1779065710552,45.42,76996.61,0.0,-0.98158,2e-05,2.07049]
[1779065712566,45.42,77002.82,0.0,-0.98144,2e-05,2.08389]
[1779065715587,45.42,77010.08,0.0,-0.98128,2e-05,2.0997]
[1779065716594,45.42,77013.04,0.0,-0.98121,2e-05,2.10613]
[1779065718608,45.42,77014.02,0.0,-0.98119,2e-05,2.10843]
[1779065719074,45.42,77014.02,0.0,-0.98119,2e-05,2.10843]
[1779065720622,45.42,77008.63,0.0,-0.98131,2e-05,2.09717]
[1779065721629,45.42,77001.2,0.0,-0.98147,2e-05,2.08155]
[1779065723644,45.42,77002.74,0.0,-0.98143,2e-05,2.08507]
[1779065725657,45.43,77001.38,0.0,-0.98146,2e-05,2.08248]
[1779065727671,45.43,76999.5,0.0,-0.9815,2e-05,2.07879]
[1779065731699,45.43,77003.34,0.0,-0.98143,2e-05,2.08447]
[1779065733713,45.43,77007.38,0.0,-0.98134,2e-05,2.0933]
[1779065734720,45.43,77008.68,0.0,-0.98131,2e-05,2.09619]
[1779065735727,45.43,77005.29,0.0,-0.98138,2e-05,2.08913]
[1779065740762,45.44,77004.82,0.0,-0.98139,2e-05,2.0889]
[1779065742776,45.44,76998.28,0.0,-0.98153,2e-05,2.07523]
[1779065743783,45.44,76988.89,0.0,-0.98173,2e-05,2.05582]
[1779065744790,45.44,76987.76,0.0,-0.98175,2e-05,2.05364]
[1779065745797,45.44,76995.75,0.0,-0.98158,2e-05,2.07056]
[1779065746804,45.44,76998.3,0.0,-0.98152,2e-05,2.07609]
[1779065747811,45.44,77001.98,0.0,-0.98144,2e-05,2.08399]
[1779065748818,45.44,77003.2,0.0,-0.98141,2e-05,2.08671]
[1779065749825,45.44,77007.93,0.0,-0.9813,2e-05,2.09686]
[1779065754860,45.45,77006.75,0.0,-0.98132,2e-05,2.09493]
[1779065755867,45.45,77009.11,0.0,-0.98127,2e-05,2.10006]
[1779065759895,45.45,77010.44,0.0,-0.98124,2e-05,2.10332]
[1779065760902,45.45,77008.9,0.0,-0.98127,2e-05,2.10015]
[1779065762916,45.45,77007.38,0.0,-0.9813,2e-05,2.09715]
[1779065763923,45.45,77005.08,0.0,-0.98135,2e-05,2.09239]
[1779065765937,45.45,77007.45,0.0,-0.98129,2e-05,2.09766]
[1779065766944,45.45,77010.88,0.0,-0.98122,2e-05,2.10507]
[1779065767951,45.45,77013.39,0.0,-0.98116,2e-05,2.11051]
[1779065768959,45.45,77015.93,0.0,-0.9811,2e-05,2.11603]
[1779065769965,45.45,77013.55,0.0,-0.98116,2e-05,2.11103]
[1779065770972,45.45,77009.53,0.0,-0.98124,2e-05,2.10256]
[1779065773993,45.46,77012.17,0.0,-0.98118,2e-05,2.10848]
[1779065775000,45.46,77014.49,0.0,-0.98113,2e-05,2.11351]
[1779065780035,45.46,77014.03,0.0,-0.98114,2e-05,2.11292]
[1779065782049,45.46,77019.21,0.0,-0.98102,2e-05,2.12414]
[1779065783056,45.46,77021.0,0.0,-0.98098,2e-05,2.12803]
[1779065784184,45.46,77021.0,0.0,-0.98098,2e-05,2.12803]
[1779065784276,45.46,77024.46,0.0,-0.9809,2e-05,2.13551]
[1779065785416,45.46,77024.46,0.0,-0.9809,2e-05,2.13551]
[1779065785467,45.46,77020.46,0.0,-0.98099,2e-05,2.12696]
[1779065786077,45.46,77014.41,0.0,-0.98112,2e-05,2.11406]
[1779065790105,45.46,77010.14,0.0,-0.98122,2e-05,2.10525]
[1779065791112,45.46,77007.36,0.0,-0.9813,2e-05,2.09639]
[1779065792119,45.46,77003.3,0.0,-0.98139,2e-05,2.08789]
[1779065793127,45.46,76988.38,0.0,-0.98171,2e-05,2.05664]
[1779065794133,45.46,76980.42,0.0,-0.98188,2e-05,2.04023]
[1779065795140,45.46,76988.87,0.0,-0.9817,2e-05,2.05803]
[1779065796147,45.47,76993.73,0.0,-0.98159,2e-05,2.06838]
[1779065797155,45.47,77004.01,0.0,-0.98137,2e-05,2.0902]
[1779065798162,45.47,77011.72,0.0,-0.9812,2e-05,2.10667]
[1779065799169,45.47,77013.59,0.0,-0.98115,2e-05,2.11074]
[1779065802610,45.47,77013.58,0.0,-0.98115,2e-05,2.11087]
[1779065803823,45.47,77014.64,0.0,-0.98113,2e-05,2.11321]
[1779065803830,45.47,77025.05,0.0,-0.9809,2e-05,2.13558]
[1779065804478,45.47,77025.05,0.0,-0.9809,2e-05,2.13558]
[1779065804511,45.47,77043.51,0.0,-0.98048,2e-05,2.1756]
[1779065805212,45.47,77049.24,0.0,-0.98035,2e-05,2.18809]
[1779065806283,45.47,77049.24,0.0,-0.98035,2e-05,2.18809]
[1779065806313,45.47,77049.24,0.0,-0.98035,2e-05,2.18809]
[1779065806385,45.47,77042.91,0.0,-0.98049,2e-05,2.17421]
[1779065807225,45.47,77038.59,0.0,-0.98059,2e-05,2.16478]
[1779065809923,45.47,77038.11,0.0,-0.9806,2e-05,2.16372]
[1779065810572,45.47,77038.15,0.0,-0.9806,2e-05,2.1638]
[1779065810853,45.47,77038.15,0.0,-0.9806,2e-05,2.1638]
[1779065810884,45.47,77040.07,0.0,-0.98056,2e-05,2.16797]
[1779065811267,45.47,77042.01,0.0,-0.98052,2e-05,2.17217]
[1779065812267,45.47,77065.59,0.0,-0.97997,2e-05,2.22398]
[1779065813274,45.47,77074.0,0.0,-0.97978,2e-05,2.24258]
[1779065814668,45.47,77074.0,0.0,-0.97978,2e-05,2.24258]
[1779065814729,45.47,77076.59,0.0,-0.97972,2e-05,2.24822]
[1779065816295,45.47,77077.97,0.0,-0.97969,2e-05,2.251]
[1779065817302,45.46,77074.52,0.0,-0.97977,2e-05,2.24314]
[1779065818310,45.46,77068.83,0.0,-0.97991,2e-05,2.23032]
[1779065819317,45.46,77065.3,0.0,-0.97999,2e-05,2.22237]
[1779065821331,45.46,77063.28,0.0,-0.98004,2e-05,2.21768]
[1779065824352,45.46,77061.59,0.0,-0.98008,2e-05,2.21365]
[1779065825359,45.46,77059.56,0.0,-0.98013,2e-05,2.20907]
[1779065826705,45.46,77059.56,0.0,-0.98013,2e-05,2.20907]
[1779065826811,45.46,77059.56,0.0,-0.98013,2e-05,2.20907]
[1779065828380,45.46,77064.51,0.0,-0.98002,2e-05,2.21975]
[1779065829387,45.46,77078.78,0.0,-0.97969,2e-05,2.25143]
[1779065830394,45.46,77088.3,0.0,-0.97946,2e-05,2.27266]
[1779065831402,45.46,77087.97,0.0,-0.97947,2e-05,2.27172]
[1779065832453,45.46,77087.97,0.0,-0.97947,2e-05,2.27172]
[1779065832719,45.46,77087.97,0.0,-0.97947,2e-05,2.27172]
[1779065835219,45.45,77090.27,0.0,-0.97942,2e-05,2.27633]
[1779065835430,45.45,77114.02,0.0,-0.97886,2e-05,2.33023]
[1779065836437,45.45,77134.75,0.0,-0.97835,2e-05,2.37794]
[1779065837444,45.45,77136.42,0.0,-0.97831,2e-05,2.38147]
[1779065838545,45.45,77136.42,0.0,-0.97831,2e-05,2.38147]
[1779065838651,45.45,77136.42,0.0,-0.97831,2e-05,2.38147]
[1779065838736,45.45,77137.29,0.0,-0.97829,2e-05,2.38313]
[1779065839473,45.45,77147.0,0.0,-0.97806,3e-05,2.40552]
[1779065840467,45.44,77157.05,0.0,-0.97781,3e-05,2.42884]
[1779065841476,45.44,77176.38,0.0,-0.97732,3e-05,2.47452]
[1779065842480,45.44,77180.73,0.0,-0.97721,3e-05,2.48445]
[1779065843850,45.44,77180.73,0.0,-0.97721,3e-05,2.48445]
[1779065843956,45.44,77180.73,0.0,-0.97721,3e-05,2.48445]
[1779065844008,45.44,77179.89,0.0,-0.97725,3e-05,2.4813]
[1779065844069,45.44,77179.89,0.0,-0.97725,3e-05,2.4813]
[1779065844568,45.44,77179.89,0.0,-0.97725,3e-05,2.4813]
[1779065844628,45.44,77179.69,0.0,-0.97725,3e-05,2.48082]
[1779065846510,45.43,77176.65,0.0,-0.97734,3e-05,2.4724]
[1779065848525,45.43,77174.12,0.0,-0.97742,3e-05,2.46524]
[1779065849532,45.42,77177.19,0.0,-0.97734,3e-05,2.47208]
[1779065850539,45.42,77179.26,0.0,-0.9773,3e-05,2.47651]
[1779065851546,45.4,77180.79,0.0,-0.97735,3e-05,2.47136]
[1779065853561,45.39,77182.48,0.0,-0.97731,3e-05,2.47434]
[1779065855575,45.36,77176.65,0.0,-0.97753,3e-05,2.45444]
[1779065856581,45.34,77172.25,0.0,-0.9777,3e-05,2.43887]
[1779065859602,45.28,77169.54,0.0,-0.97792,3e-05,2.41841]
[1779065861616,45.24,77174.39,0.0,-0.97789,3e-05,2.42127]
[1779065862623,45.22,77176.03,0.0,-0.97789,3e-05,2.42074]
[1779065863630,45.2,77178.06,0.0,-0.97789,3e-05,2.42116]
[1779065865644,45.16,77184.5,0.0,-0.97782,3e-05,2.42776]
[1779065866651,45.14,77189.17,0.0,-0.97775,3e-05,2.4344]
[1779065867746,45.14,77189.17,0.0,-0.97775,3e-05,2.4344]
[1779065867810,45.14,77189.17,0.0,-0.97775,3e-05,2.4344]
[1779065867830,45.12,77190.52,0.0,-0.97777,3e-05,2.43304]
[1779065869672,45.08,77187.59,0.0,-0.97794,3e-05,2.41707]
[1779065871686,45.04,77185.28,0.0,-0.97809,3e-05,2.40324]
[1779065872693,45.02,77182.46,0.0,-0.9782,3e-05,2.39261]
[1779065873701,45.0,77172.91,0.0,-0.97848,2e-05,2.36637]
[1779065874740,45.0,77172.91,0.0,-0.97848,2e-05,2.36637]
[1779065874810,45.0,77172.91,0.0,-0.97848,2e-05,2.36637]
[1779065874841,45.0,77168.01,0.0,-0.9786,2e-05,2.35456]
[1779065876721,45.0,77166.46,0.0,-0.97865,2e-05,2.35032]
[1779065880749,44.99,77169.88,0.0,-0.97858,2e-05,2.3571]
[1779065881756,44.99,77171.3,0.0,-0.97855,2e-05,2.36012]
[1779065883833,44.99,77170.59,0.0,-0.97857,2e-05,2.35815]
[1779065884061,44.99,77170.59,0.0,-0.97857,2e-05,2.35815]
[1779065883934,44.99,77173.17,0.0,-0.97851,2e-05,2.36356]
[1779065884777,44.99,77175.09,0.0,-0.97846,2e-05,2.36807]
[1779065886791,44.97,77168.52,0.0,-0.97866,2e-05,2.34904]
[1779065887798,44.96,77156.88,0.0,-0.97899,2e-05,2.31876]
[1779065888805,44.94,77142.7,0.0,-0.97936,2e-05,2.28323]
[1779065889816,44.93,77135.73,0.0,-0.97955,2e-05,2.26494]
[1779065890823,44.92,77133.33,0.0,-0.97963,2e-05,2.2577]
[1779065892837,44.91,77132.8,0.0,-0.97967,2e-05,2.25362]
[1779065895858,44.89,77129.85,0.0,-0.97978,2e-05,2.24307]
[1779065897872,44.88,77124.97,0.0,-0.97991,2e-05,2.23076]
[1779065901900,44.88,77127.44,0.0,-0.97986,2e-05,2.23596]
[1779065902907,44.88,77130.04,0.0,-0.9798,2e-05,2.24173]
[1779065903166,44.88,77130.04,0.0,-0.9798,2e-05,2.24173]
[1779065903313,44.88,77130.04,0.0,-0.9798,2e-05,2.24173]
[1779065903914,44.88,77126.05,0.0,-0.97989,2e-05,2.23264]
[1779065904921,44.88,77120.59,0.0,-0.98003,2e-05,2.2193]
[1779065905704,44.88,77120.59,0.0,-0.98003,2e-05,2.2193]
[1779065905810,44.88,77120.59,0.0,-0.98003,2e-05,2.2193]
[1779065905934,44.88,77119.83,0.0,-0.98005,2e-05,2.21744]
[1779065907949,44.88,77113.28,0.0,-0.98021,2e-05,2.20273]
[1779065908888,44.88,77113.28,0.0,-0.98021,2e-05,2.20273]
[1779065909059,44.88,77113.28,0.0,-0.98021,2e-05,2.20273]
[1779065909060,44.87,77111.4,0.0,-0.98026,2e-05,2.1975]
[1779065914998,44.86,77110.75,0.0,-0.98032,2e-05,2.19108]
[1779065920033,44.85,77115.15,0.0,-0.98024,2e-05,2.19934]
[1779065921040,44.85,77117.55,0.0,-0.98019,2e-05,2.20423]
[1779065921648,44.85,77117.55,0.0,-0.98019,2e-05,2.20423]
[1779065921809,44.85,77117.55,0.0,-0.98019,2e-05,2.20423]
[1779065922047,44.85,77118.81,0.0,-0.98016,2e-05,2.2065]
[1779065923054,44.85,77123.31,0.0,-0.98006,2e-05,2.21651]
[1779065924062,44.85,77125.88,0.0,-0.98,2e-05,2.2222]
[1779065926075,44.85,77120.72,0.0,-0.98012,2e-05,2.21046]
[1779065926817,44.85,77120.72,0.0,-0.98012,2e-05,2.21046]
[1779065927062,44.85,77120.72,0.0,-0.98012,2e-05,2.21046]
[1779065928090,44.85,77123.76,0.0,-0.98005,2e-05,2.21714]
[1779065929096,44.85,77120.09,0.0,-0.98014,2e-05,2.20885]
[1779065929660,44.85,77120.09,0.0,-0.98014,2e-05,2.20885]
[1779065929810,44.85,77120.09,0.0,-0.98014,2e-05,2.20885]
[1779065930103,44.85,77117.22,0.0,-0.98021,2e-05,2.20238]
[1779065931110,44.85,77115.3,0.0,-0.98025,2e-05,2.19805]
[1779065932117,44.85,77116.66,0.0,-0.98022,2e-05,2.20104]
[1779065934131,44.85,77115.32,0.0,-0.98025,2e-05,2.19795]
[1779065937968,44.85,77116.01,0.0,-0.98024,2e-05,2.1994]
[1779065938060,44.85,77116.01,0.0,-0.98024,2e-05,2.1994]
[1779065942192,44.84,77117.43,0.0,-0.98021,2e-05,2.20228]
[1779065943332,44.84,77117.43,0.0,-0.98021,2e-05,2.20228]
[1779065943567,44.84,77117.43,0.0,-0.98021,2e-05,2.20228]
[1779065943668,44.84,77122.91,0.0,-0.98008,2e-05,2.21448]
[1779065944205,44.84,77124.49,0.0,-0.98004,2e-05,2.21794]
[1779065946641,44.84,77123.98,0.0,-0.98006,2e-05,2.21672]
[1779065946810,44.84,77123.98,0.0,-0.98006,2e-05,2.21672]
[1779065946911,44.84,77126.03,0.0,-0.98001,2e-05,2.22124]
[1779065950465,44.84,77125.56,0.0,-0.98002,2e-05,2.21992]
[1779065950561,44.84,77125.56,0.0,-0.98002,2e-05,2.21992]
[1779065952261,44.84,77128.91,0.0,-0.97995,2e-05,2.22721]
[1779065954315,44.84,77129.57,0.0,-0.97993,2e-05,2.2286]
[1779065954567,44.84,77129.57,0.0,-0.97993,2e-05,2.2286]
[1779065960995,44.84,77129.17,0.0,-0.97995,2e-05,2.22715]
[1779065961065,44.84,77129.17,0.0,-0.97995,2e-05,2.22715]
[1779065961097,44.84,77127.72,0.0,-0.97998,2e-05,2.22371]
[1779065966361,44.84,77127.54,0.0,-0.97999,2e-05,2.22291]
[1779065970391,44.83,77129.59,0.0,-0.97995,2e-05,2.2272]
[1779065971398,44.83,77136.49,0.0,-0.97981,2e-05,2.23952]
[1779065972405,44.83,77141.65,0.0,-0.97969,2e-05,2.2511]
[1779065973412,44.83,77149.9,0.0,-0.97949,2e-05,2.26975]
[1779065974419,44.83,77150.04,0.0,-0.97949,2e-05,2.26991]
[1779065976015,44.83,77150.04,0.0,-0.97949,2e-05,2.26991]
[1779065976065,44.83,77150.04,0.0,-0.97949,2e-05,2.26991]
[1779065977440,44.83,77145.18,0.0,-0.97961,2e-05,2.25836]
[1779065978447,44.83,77140.24,0.0,-0.97973,2e-05,2.247]
[1779065979454,44.83,77138.39,0.0,-0.97978,2e-05,2.24269]
[1779065980371,44.83,77138.39,0.0,-0.97978,2e-05,2.24269]
[1779065980562,44.83,77138.39,0.0,-0.97978,2e-05,2.24269]
[1779065980635,44.83,77133.83,0.0,-0.97989,2e-05,2.23227]
[1779065985499,44.83,77137.09,0.0,-0.97982,2e-05,2.23913]
[1779065986505,44.82,77143.63,0.0,-0.97966,2e-05,2.25384]
[1779065987513,44.82,77155.23,0.0,-0.97938,2e-05,2.28017]
[1779065988520,44.82,77165.25,0.0,-0.97914,2e-05,2.30304]
[1779065989527,44.82,77169.6,0.0,-0.97904,2e-05,2.31288]
[1779065991826,44.82,77168.72,0.0,-0.97906,2e-05,2.3106]
[1779065992070,44.82,77168.72,0.0,-0.97906,2e-05,2.3106]
[1779065994562,44.82,77170.75,0.0,-0.97902,2e-05,2.31436]
[1779065999597,44.81,77170.33,0.0,-0.97905,2e-05,2.31221]
[1779066000526,44.81,77170.33,0.0,-0.97905,2e-05,2.31221]
[1779066000564,44.81,77170.33,0.0,-0.97905,2e-05,2.31221]
[1779066001611,44.81,77162.47,0.0,-0.97924,2e-05,2.29359]
[1779066002619,44.81,77158.6,0.0,-0.97934,2e-05,2.2845]
[1779066003625,44.81,77164.41,0.0,-0.9792,2e-05,2.29768]
[1779066004274,44.81,77164.41,0.0,-0.9792,2e-05,2.29768]
[1779066004309,44.81,77164.41,0.0,-0.9792,2e-05,2.29768]
[1779066004632,44.81,77172.83,0.0,-0.979,2e-05,2.31695]
[1779066005639,44.81,77175.5,0.0,-0.97893,2e-05,2.32292]
[1779066006709,44.81,77175.5,0.0,-0.97893,2e-05,2.32292]
[1779066006813,44.81,77175.5,0.0,-0.97893,2e-05,2.32292]
[1779066006914,44.8,77176.96,0.0,-0.9789,2e-05,2.32606]
[1779066007653,44.8,77163.82,0.0,-0.97922,2e-05,2.29538]
[1779066008885,44.8,77163.82,0.0,-0.97922,2e-05,2.29538]
[1779066009061,44.8,77163.82,0.0,-0.97922,2e-05,2.29538]
[1779066009160,44.8,77154.21,0.0,-0.97946,2e-05,2.27295]
[1779066009667,44.8,77152.01,0.0,-0.97951,2e-05,2.26792]
[1779066010674,44.8,77158.92,0.0,-0.97935,2e-05,2.28359]
[1779066011681,44.8,77157.33,0.0,-0.97939,2e-05,2.27976]
[1779066012373,44.8,77157.33,0.0,-0.97939,2e-05,2.27976]
[1779066012574,44.8,77157.33,0.0,-0.97939,2e-05,2.27976]
[1779066014702,44.8,77155.95,0.0,-0.97943,2e-05,2.27607]
[1779066016716,44.8,77161.58,0.0,-0.9793,2e-05,2.28865]
[1779066017526,44.8,77161.58,0.0,-0.9793,2e-05,2.28865]
[1779066017561,44.8,77161.58,0.0,-0.9793,2e-05,2.28865]
[1779066018730,44.79,77153.42,0.0,-0.9795,2e-05,2.26957]
[1779066019737,44.79,77146.08,0.0,-0.97967,2e-05,2.25269]
[1779066020880,44.79,77146.08,0.0,-0.97967,2e-05,2.25269]
[1779066020918,44.79,77142.26,0.0,-0.97977,2e-05,2.24389]
[1779066022345,44.79,77142.48,0.0,-0.97976,2e-05,2.24428]
[1779066023765,44.79,77147.58,0.0,-0.97964,2e-05,2.25564]
[1779066025373,44.79,77148.56,0.0,-0.97962,2e-05,2.25774]
[1779066025561,44.79,77148.56,0.0,-0.97962,2e-05,2.25774]
[1779066025779,44.79,77144.3,0.0,-0.97972,2e-05,2.24792]
[1779066026786,44.79,77142.17,0.0,-0.97978,2e-05,2.24298]
[1779066027982,44.79,77142.17,0.0,-0.97978,2e-05,2.24298]
[1779066028060,44.79,77142.17,0.0,-0.97978,2e-05,2.24298]
[1779066028064,44.79,77138.77,0.0,-0.97986,2e-05,2.23518]
[1779066028800,44.79,77141.13,0.0,-0.9798,2e-05,2.24042]
[1779066030814,44.79,77146.05,0.0,-0.97969,2e-05,2.25138]
[1779066031800,44.79,77146.05,0.0,-0.97969,2e-05,2.25138]
[1779066031810,44.79,77146.05,0.0,-0.97969,2e-05,2.25138]
[1779066031821,44.79,77148.98,0.0,-0.97965,2e-05,2.25474]
[1779066033835,44.79,77142.03,0.0,-0.97982,2e-05,2.23872]
[1779066034769,44.79,77142.03,0.0,-0.97982,2e-05,2.23872]
[1779066034842,44.79,77139.04,0.0,-0.97989,2e-05,2.23186]
[1779066036856,44.78,77143.4,0.0,-0.97979,2e-05,2.24154]
[1779066037734,44.78,77143.4,0.0,-0.97979,2e-05,2.24154]
[1779066037863,44.78,77149.3,0.0,-0.97965,2e-05,2.25483]
[1779066038870,44.78,77152.04,0.0,-0.97958,2e-05,2.26094]
[1779066039401,44.78,77152.04,0.0,-0.97958,2e-05,2.26094]
[1779066039571,44.78,77152.04,0.0,-0.97958,2e-05,2.26094]
[1779066039877,44.78,77154.27,0.0,-0.97953,2e-05,2.26589]
[1779066040884,44.78,77157.91,0.0,-0.97944,2e-05,2.27407]
[1779066041925,44.78,77157.91,0.0,-0.97944,2e-05,2.27407]
[1779066042061,44.78,77157.91,0.0,-0.97944,2e-05,2.27407]
[1779066042162,44.78,77155.15,0.0,-0.97951,2e-05,2.26744]
[1779066043972,44.78,77154.72,0.0,-0.97952,2e-05,2.26646]
[1779066044061,44.78,77154.72,0.0,-0.97952,2e-05,2.26646]
[1779066044073,44.78,77159.33,0.0,-0.97941,2e-05,2.27686]
[1779066044912,44.78,77171.39,0.0,-0.97912,2e-05,2.30445]
[1779066045919,44.78,77174.13,0.0,-0.97906,2e-05,2.31063]
[1779066046926,44.78,77174.52,0.0,-0.97905,2e-05,2.31132]
[1779066047933,44.78,77167.02,0.0,-0.97924,2e-05,2.29376]
[1779066048407,44.78,77167.02,0.0,-0.97924,2e-05,2.29376]
[1779066048572,44.78,77167.02,0.0,-0.97924,2e-05,2.29376]
[1779066048940,44.78,77156.73,0.0,-0.97949,2e-05,2.26991]
[1779066049948,44.77,77154.72,0.0,-0.97954,2e-05,2.26512]
[1779066050955,44.77,77153.67,0.0,-0.97956,2e-05,2.26257]
[1779066053976,44.77,77152.04,0.0,-0.97961,2e-05,2.25842]
[1779066054568,44.77,77152.04,0.0,-0.97961,2e-05,2.25842]
[1779066054812,44.77,77152.04,0.0,-0.97961,2e-05,2.25842]
[1779066054983,44.77,77148.85,0.0,-0.97969,2e-05,2.25102]
[1779066056997,44.77,77146.16,0.0,-0.97975,2e-05,2.24465]
[1779066058004,44.77,77148.67,0.0,-0.97969,2e-05,2.25022]
[1779066058846,44.77,77148.67,0.0,-0.97969,2e-05,2.25022]
[1779066059061,44.77,77148.67,0.0,-0.97969,2e-05,2.25022]
[1779066059162,44.77,77154.33,0.0,-0.97956,2e-05,2.26287]
[1779066061026,44.77,77152.62,0.0,-0.9796,2e-05,2.25883]
[1779066062095,44.77,77152.62,0.0,-0.9796,2e-05,2.25883]
[1779066062196,44.77,77150.7,0.0,-0.97965,2e-05,2.25418]
[1779066062311,44.77,77150.7,0.0,-0.97965,2e-05,2.25418]
[1779066065054,44.76,77152.18,0.0,-0.97962,2e-05,2.25729]
[1779066065993,44.76,77152.18,0.0,-0.97962,2e-05,2.25729]
[1779066066060,44.76,77152.18,0.0,-0.97962,2e-05,2.25729]
[1779066068075,44.76,77149.24,0.0,-0.9797,2e-05,2.2502]
[1779066069135,44.76,77149.24,0.0,-0.9797,2e-05,2.2502]
[1779066069313,44.76,77148.15,0.0,-0.97972,2e-05,2.24746]
[1779066070089,44.76,77144.41,0.0,-0.97981,2e-05,2.23898]
[1779066071097,44.76,77136.3,0.0,-0.98001,2e-05,2.22056]
[1779066072104,44.76,77126.98,0.0,-0.98023,2e-05,2.19956]
[1779066073111,44.76,77126.15,0.0,-0.98025,2e-05,2.19693]
[1779066074723,44.76,77125.01,0.0,-0.98028,2e-05,2.19439]
[1779066074810,44.76,77125.01,0.0,-0.98028,2e-05,2.19439]
[1779066077139,44.76,77120.81,0.0,-0.98038,2e-05,2.18492]
[1779066079156,44.76,77126.19,0.0,-0.98025,2e-05,2.19687]
[1779066080160,44.76,77133.33,0.0,-0.98009,2e-05,2.21285]
[1779066081167,44.76,77151.29,0.0,-0.97966,2e-05,2.25333]
[1779066082174,44.75,77157.23,0.0,-0.97952,2e-05,2.26674]
[1779066083181,44.75,77153.85,0.0,-0.9796,2e-05,2.25887]
[1779066083733,44.75,77153.85,0.0,-0.9796,2e-05,2.25887]
[1779066083810,44.75,77153.85,0.0,-0.9796,2e-05,2.25887]
[1779066084188,44.75,77151.46,0.0,-0.97966,2e-05,2.25329]
[1779066087210,44.75,77150.1,0.0,-0.9797,2e-05,2.2498]
[1779066088560,44.75,77149.53,0.0,-0.97971,2e-05,2.24838]
[1779066088809,44.75,77149.53,0.0,-0.97971,2e-05,2.24838]
[1779066090231,44.75,77139.68,0.0,-0.97995,2e-05,2.22585]
[1779066090575,44.75,77139.68,0.0,-0.97995,2e-05,2.22585]
[1779066090810,44.75,77139.68,0.0,-0.97995,2e-05,2.22585]
[1779066091238,44.75,77135.11,0.0,-0.98009,2e-05,2.21233]
[1779066093965,44.75,77134.5,0.0,-0.9801,2e-05,2.21084]
[1779066094061,44.75,77134.5,0.0,-0.9801,2e-05,2.21084]
[1779066094259,44.75,77130.78,0.0,-0.98019,2e-05,2.20245]
[1779066095266,44.75,77136.5,0.0,-0.98006,2e-05,2.21523]
[1779066097280,44.75,77133.0,0.0,-0.98014,2e-05,2.20726]
[1779066098287,44.75,77143.49,0.0,-0.97989,2e-05,2.23086]
[1779066098755,44.75,77143.49,0.0,-0.97989,2e-05,2.23086]
[1779066099295,44.75,77156.29,0.0,-0.97959,2e-05,2.25976]
[1779066100302,44.75,77149.98,0.0,-0.97974,2e-05,2.24541]
[1779066101309,44.75,77147.85,0.0,-0.97979,2e-05,2.24032]
[1779066101760,44.75,77147.85,0.0,-0.97979,2e-05,2.24032]
[1779066105133,44.74,77148.64,0.0,-0.97978,2e-05,2.24177]
[1779066105312,44.74,77148.64,0.0,-0.97978,2e-05,2.24177]
[1779066106344,44.74,77146.9,0.0,-0.97982,2e-05,2.2376]
[1779066109324,44.74,77147.34,0.0,-0.97981,2e-05,2.23849]
[1779066108359,44.74,77146.08,0.0,-0.97984,2e-05,2.23553]
[1779066109563,44.74,77146.08,0.0,-0.97984,2e-05,2.23553]
[1779066109601,44.74,77144.57,0.0,-0.97988,2e-05,2.23201]
[1779066110373,44.74,77142.48,0.0,-0.97993,2e-05,2.22719]
[1779066111380,44.74,77140.24,0.0,-0.97999,2e-05,2.22205]
[1779066113888,44.74,77139.5,0.0,-0.98,2e-05,2.2203]
[1779066114059,44.74,77139.5,0.0,-0.98,2e-05,2.2203]
[1779066114401,44.74,77136.62,0.0,-0.98007,2e-05,2.21367]
[1779066115408,44.74,77134.35,0.0,-0.98013,2e-05,2.2085]
[1779066117422,44.74,77136.08,0.0,-0.98009,2e-05,2.21227]
[1779066119965,44.74,77135.52,0.0,-0.9801,2e-05,2.21095]
[1779066120059,44.74,77135.52,0.0,-0.9801,2e-05,2.21095]
[1779066121450,44.74,77145.68,0.0,-0.97986,2e-05,2.23365]
[1779066122457,44.74,77155.96,0.0,-0.97962,2e-05,2.25689]
[1779066123464,44.74,77159.35,0.0,-0.97954,2e-05,2.26448]
[1779066124471,44.74,77163.49,0.0,-0.97944,2e-05,2.2738]
[1779066125479,44.74,77161.07,0.0,-0.9795,2e-05,2.26809]
[1779066127492,44.73,77165.26,0.0,-0.9794,2e-05,2.27738]
[1779066129341,44.73,77169.18,0.0,-0.97931,2e-05,2.28602]
[1779066129811,44.73,77169.18,0.0,-0.97931,2e-05,2.28602]
[1779066129845,44.73,77166.08,0.0,-0.97939,2e-05,2.27889]
[1779066130513,44.73,77163.44,0.0,-0.97945,2e-05,2.27266]
[1779066131520,44.73,77161.34,0.0,-0.97951,2e-05,2.26769]
[1779066136555,44.73,77163.08,0.0,-0.97947,2e-05,2.27088]
[1779066138352,44.73,77163.08,0.0,-0.97947,2e-05,2.27088]
[1779066138560,44.73,77163.77,0.0,-0.97946,2e-05,2.27231]
[1779066138925,44.73,77161.2,0.0,-0.97952,2e-05,2.26626]
[1779066139577,44.72,77158.47,0.0,-0.97959,2e-05,2.25987]
[1779066141270,44.72,77155.16,0.0,-0.97967,2e-05,2.25207]
[1779066142026,44.72,77155.16,0.0,-0.97967,2e-05,2.25207]
[1779066142058,44.72,77155.16,0.0,-0.97967,2e-05,2.25207]
[1779066144612,44.72,77157.81,0.0,-0.97961,2e-05,2.25773]
[1779066145619,44.72,77159.32,0.0,-0.97958,2e-05,2.26104]
[1779066146813,44.72,77159.32,0.0,-0.97958,2e-05,2.26104]
[1779066147059,44.72,77159.32,0.0,-0.97958,2e-05,2.26104]
[1779066147160,44.72,77158.01,0.0,-0.97961,2e-05,2.25791]
[1779066149647,44.72,77156.29,0.0,-0.97966,2e-05,2.25358]
[1779066152669,44.72,77152.44,0.0,-0.97978,2e-05,2.24127]
[1779066153824,44.72,77152.44,0.0,-0.97978,2e-05,2.24127]
[1779066154060,44.72,77152.44,0.0,-0.97978,2e-05,2.24127]
[1779066154161,44.72,77148.56,0.0,-0.97987,2e-05,2.23237]
[1779066154685,44.72,77144.09,0.0,-0.97998,2e-05,2.22219]
[1779066157706,44.71,77141.46,0.0,-0.98004,2e-05,2.21603]
[1779066158902,44.71,77141.46,0.0,-0.98004,2e-05,2.21603]
[1779066159059,44.71,77141.46,0.0,-0.98004,2e-05,2.21603]
[1779066159720,44.71,77139.24,0.0,-0.9801,2e-05,2.21091]
[1779066160727,44.71,77128.16,0.0,-0.98036,2e-05,2.18608]
[1779066161734,44.71,77119.13,0.0,-0.98057,2e-05,2.16603]
[1779066162741,44.71,77117.79,0.0,-0.9806,2e-05,2.16309]
[1779066167776,44.71,77115.34,0.0,-0.98065,2e-05,2.1578]
[1779066168783,44.71,77107.99,0.0,-0.98082,2e-05,2.14168]
[1779066169793,44.72,77103.82,0.0,-0.98091,2e-05,2.13316]
[1779066170799,44.72,77101.07,0.0,-0.98097,2e-05,2.12723]
[1779066171806,44.72,77099.41,0.0,-0.98101,2e-05,2.12369]
[1779066172813,44.72,77096.62,0.0,-0.98107,2e-05,2.11771]
[1779066173553,44.72,77096.62,0.0,-0.98107,2e-05,2.11771]
[1779066173574,44.72,77096.62,0.0,-0.98107,2e-05,2.11771]
[1779066174827,44.72,77095.07,0.0,-0.9811,2e-05,2.11455]
[1779066175834,44.72,77091.56,0.0,-0.98118,2e-05,2.10705]
[1779066179862,44.72,77093.94,0.0,-0.98112,2e-05,2.1127]
[1779066181315,44.72,77093.94,0.0,-0.98112,2e-05,2.1127]
[1779066181563,44.72,77094.02,0.0,-0.98112,2e-05,2.1131]
[1779066181876,44.72,77097.76,0.0,-0.98103,2e-05,2.12122]
[1779066182883,44.72,77101.75,0.0,-0.98094,2e-05,2.13001]
[1779066184232,44.72,77101.75,0.0,-0.98094,2e-05,2.13001]
[1779066184311,44.72,77101.75,0.0,-0.98094,2e-05,2.13001]
[1779066184897,44.72,77105.18,0.0,-0.98086,2e-05,2.13768]
[1779066185904,44.73,77095.21,0.0,-0.98109,2e-05,2.11601]
[1779066186911,44.73,77089.0,0.0,-0.98122,2e-05,2.10267]
[1779066187918,44.73,77075.59,0.0,-0.98152,2e-05,2.07397]
[1779066188925,44.73,77062.35,0.0,-0.98181,2e-05,2.04599]
[1779066189932,44.73,77058.44,0.0,-0.98189,2e-05,2.03795]
[1779066190939,44.73,77056.81,0.0,-0.98193,2e-05,2.03476]
[1779066191946,44.73,77055.24,0.0,-0.98196,2e-05,2.0317]
[1779066192953,44.73,77048.22,0.0,-0.98211,2e-05,2.01721]
[1779066194967,44.73,77052.69,0.0,-0.982,2e-05,2.02714]
[1779066196982,44.74,77054.4,0.0,-0.98196,2e-05,2.03125]
[1779066197989,44.74,77061.54,0.0,-0.9818,2e-05,2.04657]
[1779066198996,44.74,77059.36,0.0,-0.98185,2e-05,2.04218]
[1779066200007,44.74,77056.72,0.0,-0.9819,2e-05,2.03684]
[1779066201012,44.74,77059.77,0.0,-0.98183,2e-05,2.04352]
[1779066203189,44.74,77059.82,0.0,-0.98183,2e-05,2.04385]
[1779066203311,44.74,77059.82,0.0,-0.98183,2e-05,2.04385]
[1779066203412,44.75,77061.87,0.0,-0.98178,2e-05,2.04863]
[1779066204033,44.75,77063.63,0.0,-0.98174,2e-05,2.05236]
[1779066206047,44.75,77060.06,0.0,-0.98182,2e-05,2.04522]
[1779066207054,44.75,77056.51,0.0,-0.98189,2e-05,2.03794]
[1779066208095,44.75,77056.51,0.0,-0.98189,2e-05,2.03794]
[1779066208308,44.75,77056.51,0.0,-0.98189,2e-05,2.03794]
[1779066208409,44.75,77054.53,0.0,-0.98193,2e-05,2.03424]
[1779066209068,44.75,77055.81,0.0,-0.9819,2e-05,2.03694]
[1779066211082,44.75,77058.33,0.0,-0.98187,2e-05,2.03973]
[1779066212089,44.75,77074.95,0.0,-0.9815,2e-05,2.07527]
[1779066213096,44.75,77090.08,0.0,-0.98116,2e-05,2.10799]
[1779066214104,44.76,77096.43,0.0,-0.98102,2e-05,2.12188]
[1779066215118,44.76,77101.08,0.0,-0.98091,2e-05,2.13212]
[1779066217125,44.76,77107.9,0.0,-0.98076,2e-05,2.14721]
[1779066218132,44.76,77105.24,0.0,-0.98082,2e-05,2.14146]
[1779066219140,44.76,77100.55,0.0,-0.98092,2e-05,2.13125]
[1779066220148,44.76,77098.23,0.0,-0.98097,2e-05,2.12625]
[1779066224373,44.76,77098.68,0.0,-0.98096,2e-05,2.12747]
[1779066224564,44.76,77097.63,0.0,-0.98098,2e-05,2.12535]
[1779066225183,44.76,77095.63,0.0,-0.98103,2e-05,2.121]
[1779066226190,44.76,77092.13,0.0,-0.98111,2e-05,2.11348]
[1779066227197,44.76,77083.48,0.0,-0.9813,2e-05,2.09489]
[1779066227815,44.76,77083.48,0.0,-0.9813,2e-05,2.09489]
[1779066228062,44.76,77083.48,0.0,-0.9813,2e-05,2.09489]
[1779066228204,44.76,77082.24,0.0,-0.98132,2e-05,2.09232]
[1779066229211,44.76,77081.45,0.0,-0.98134,2e-05,2.09077]
[1779066232232,44.76,77082.68,0.0,-0.98131,2e-05,2.09385]
[1779066233239,44.76,77088.85,0.0,-0.98117,2e-05,2.10732]
[1779066234353,44.76,77088.85,0.0,-0.98117,2e-05,2.10732]
[1779066234454,44.77,77094.31,0.0,-0.98104,2e-05,2.11942]
[1779066234559,44.77,77094.31,0.0,-0.98104,2e-05,2.11942]
[1779066237267,44.77,77092.36,0.0,-0.98109,2e-05,2.11539]
[1779066239281,44.77,77095.26,0.0,-0.98102,2e-05,2.12191]
[1779066241298,44.77,77108.73,0.0,-0.98071,2e-05,2.15156]
[1779066242306,44.77,77121.34,0.0,-0.98042,2e-05,2.1795]
[1779066243311,44.77,77127.34,0.0,-0.98027,2e-05,2.19331]
[1779066245325,44.77,77123.45,0.0,-0.98036,2e-05,2.1846]
[1779066246332,44.77,77126.67,0.0,-0.98029,2e-05,2.19176]
[1779066246806,44.77,77126.67,0.0,-0.98029,2e-05,2.19176]
[1779066247060,44.77,77126.67,0.0,-0.98029,2e-05,2.19176]
[1779066251367,44.77,77124.7,0.0,-0.98034,2e-05,2.18681]
[1779066252374,44.77,77117.3,0.0,-0.98051,2e-05,2.17024]
[1779066253381,44.77,77111.96,0.0,-0.98064,2e-05,2.15857]
[1779066253634,44.77,77111.96,0.0,-0.98064,2e-05,2.15857]
[1779066253812,44.77,77111.96,0.0,-0.98064,2e-05,2.15857]
[1779066256402,44.77,77114.51,0.0,-0.98057,2e-05,2.16507]
[1779066257410,44.77,77116.38,0.0,-0.98052,2e-05,2.16936]
[1779066257573,44.77,77116.38,0.0,-0.98052,2e-05,2.16936]
[1779066257811,44.77,77116.38,0.0,-0.98052,2e-05,2.16936]
[1779066258416,44.77,77114.75,0.0,-0.98056,2e-05,2.16584]
[1779066259423,44.77,77113.2,0.0,-0.98059,2e-05,2.16255]
[1779066261437,44.78,77114.95,0.0,-0.98055,2e-05,2.16676]
[1779066262981,44.78,77113.89,0.0,-0.98057,2e-05,2.16451]
[1779066263060,44.78,77113.89,0.0,-0.98057,2e-05,2.16451]
[1779066263451,44.78,77110.66,0.0,-0.98065,2e-05,2.15751]
[1779066264458,44.78,77105.24,0.0,-0.98077,2e-05,2.14583]
[1779066268486,44.78,77104.35,0.0,-0.98079,2e-05,2.14406]
[1779066270685,44.78,77104.66,0.0,-0.98078,2e-05,2.14484]
[1779066270811,44.78,77104.66,0.0,-0.98078,2e-05,2.14484]
[1779066272514,44.78,77106.72,0.0,-0.98076,2e-05,2.14638]
[1779066273521,44.78,77112.55,0.0,-0.98062,2e-05,2.15924]
[1779066274553,44.78,77125.37,0.0,-0.98033,2e-05,2.18766]
[1779066275539,44.78,77133.56,0.0,-0.98014,2e-05,2.20592]
[1779066277315,44.78,77133.56,0.0,-0.98014,2e-05,2.20592]
[1779066277371,44.78,77133.47,0.0,-0.98014,2e-05,2.20562]
[1779066277560,44.78,77133.47,0.0,-0.98014,2e-05,2.20562]
[1779066278630,44.78,77130.17,0.0,-0.98022,2e-05,2.19818]
[1779066280268,44.78,77130.17,0.0,-0.98022,2e-05,2.19818]
[1779066280312,44.78,77130.17,0.0,-0.98022,2e-05,2.19818]
[1779066280369,44.78,77128.6,0.0,-0.98025,2e-05,2.1946]
[1779066280593,44.78,77127.06,0.0,-0.98029,2e-05,2.19117]
[1779066281600,44.78,77130.15,0.0,-0.98022,2e-05,2.19803]
[1779066282607,44.78,77140.31,0.0,-0.97998,2e-05,2.22077]
[1779066283678,44.78,77140.31,0.0,-0.97998,2e-05,2.22077]
[1779066283810,44.78,77140.31,0.0,-0.97998,2e-05,2.22077]
[1779066283911,44.77,77141.47,0.0,-0.97996,2e-05,2.22256]
[1779066287651,44.76,77143.53,0.0,-0.97995,2e-05,2.22392]
[1779066288658,44.76,77145.76,0.0,-0.9799,2e-05,2.22807]
[1779066289797,44.76,77145.76,0.0,-0.9799,2e-05,2.22807]
[1779066289818,44.76,77145.76,0.0,-0.9799,2e-05,2.22807]
[1779066291679,44.74,77140.57,0.0,-0.98006,2e-05,2.21345]
[1779066292813,44.74,77140.57,0.0,-0.98006,2e-05,2.21345]
[1779066293060,44.74,77140.57,0.0,-0.98006,2e-05,2.21345]
[1779066293087,44.74,77133.46,0.0,-0.98023,2e-05,2.1968]
[1779066294701,44.73,77129.52,0.0,-0.98033,2e-05,2.18718]
[1779066297723,44.73,77127.75,0.0,-0.98038,2e-05,2.18241]
[1779066298729,44.73,77125.16,0.0,-0.98045,2e-05,2.17642]
[1779066300286,44.73,77125.16,0.0,-0.98045,2e-05,2.17642]
[1779066300314,44.73,77125.16,0.0,-0.98045,2e-05,2.17642]
[1779066300748,44.73,77127.2,0.0,-0.9804,2e-05,2.18068]
[1779066302555,44.73,77127.2,0.0,-0.9804,2e-05,2.18068]
[1779066302811,44.73,77127.4,0.0,-0.9804,2e-05,2.18092]
[1779066302817,44.73,77129.17,0.0,-0.98036,2e-05,2.18464]
[1779066307797,44.72,77130.56,0.0,-0.98034,2e-05,2.18622]
[1779066309224,44.72,77130.56,0.0,-0.98034,2e-05,2.18622]
[1779066309310,44.72,77130.56,0.0,-0.98034,2e-05,2.18622]
[1779066309393,44.72,77135.24,0.0,-0.98023,2e-05,2.19663]
[1779066310818,44.71,77141.9,0.0,-0.98009,2e-05,2.21047]
[1779066311773,44.71,77141.9,0.0,-0.98009,2e-05,2.21047]
[1779066311813,44.71,77141.9,0.0,-0.98009,2e-05,2.21047]
[1779066312835,44.71,77149.96,0.0,-0.97992,2e-05,2.22704]
[1779066313843,44.71,77155.78,0.0,-0.97978,2e-05,2.24011]
[1779066314850,44.7,77152.78,0.0,-0.97985,2e-05,2.23319]
[1779066315625,44.7,77152.78,0.0,-0.97985,2e-05,2.23319]
[1779066315812,44.7,77152.78,0.0,-0.97985,2e-05,2.23319]
[1779066315857,44.7,77148.89,0.0,-0.97995,2e-05,2.22428]
[1779066316864,44.7,77144.64,0.0,-0.98006,2e-05,2.2137]
[1779066317871,44.7,77135.0,0.0,-0.98029,2e-05,2.19129]
[1779066318879,44.69,77131.55,0.0,-0.98038,2e-05,2.18316]
[1779066319886,44.69,77132.97,0.0,-0.98035,2e-05,2.18603]
[1779066320893,44.69,77135.42,0.0,-0.98029,2e-05,2.19114]
[1779066321900,44.69,77147.97,0.0,-0.98,2e-05,2.21924]
[1779066323084,44.69,77147.97,0.0,-0.98,2e-05,2.21924]
[1779066323313,44.69,77147.97,0.0,-0.98,2e-05,2.21924]
[1779066323415,44.69,77150.58,0.0,-0.97994,2e-05,2.22493]
[1779066326235,44.69,77150.16,0.0,-0.97995,2e-05,2.22388]
[1779066326313,44.69,77150.16,0.0,-0.97995,2e-05,2.22388]
[1779066329468,44.69,77149.38,0.0,-0.97997,2e-05,2.22182]
[1779066329563,44.69,77149.38,0.0,-0.97997,2e-05,2.22182]
[1779066329500,44.68,77145.71,0.0,-0.98007,2e-05,2.21265]
[1779066332573,44.68,77144.66,0.0,-0.9801,2e-05,2.20945]
[1779066331970,44.68,77139.99,0.0,-0.98025,2e-05,2.19512]
[1779066332811,44.68,77139.99,0.0,-0.98025,2e-05,2.19512]
[1779066332977,44.67,77137.3,0.0,-0.98031,2e-05,2.18858]
[1779066333984,44.67,77140.44,0.0,-0.98024,2e-05,2.19556]
[1779066334991,44.67,77136.89,0.0,-0.98033,2e-05,2.18714]
[1779066336179,44.67,77136.89,0.0,-0.98033,2e-05,2.18714]
[1779066336315,44.67,77136.89,0.0,-0.98033,2e-05,2.18714]
[1779066341071,44.67,77137.02,0.0,-0.98033,2e-05,2.18696]
[1779066341310,44.67,77137.02,0.0,-0.98033,2e-05,2.18696]
[1779066343159,44.67,77137.32,0.0,-0.98033,2e-05,2.18756]
[1779066343310,44.67,77137.32,0.0,-0.98033,2e-05,2.18756]
[1779066343404,44.67,77138.82,0.0,-0.98029,2e-05,2.19087]
[1779066344054,44.67,77136.43,0.0,-0.98035,2e-05,2.18549]
[1779066348487,44.67,77137.49,0.0,-0.98032,2e-05,2.18776]
[1779066348561,44.67,77137.49,0.0,-0.98032,2e-05,2.18776]
[1779066351597,44.67,77137.28,0.0,-0.98033,2e-05,2.18718]
[1779066351103,44.67,77141.13,0.0,-0.98024,2e-05,2.19574]
[1779066351813,44.67,77141.13,0.0,-0.98024,2e-05,2.19574]
[1779066357145,44.65,77141.08,0.0,-0.98027,2e-05,2.19253]
[1779066360636,44.65,77141.08,0.0,-0.98028,2e-05,2.19167]
[1779066360693,44.65,77140.77,0.0,-0.98029,2e-05,2.19056]
[1779066361173,44.64,77137.81,0.0,-0.98037,2e-05,2.18356]
[1779066362180,44.64,77123.61,0.0,-0.9807,2e-05,2.15205]
[1779066363187,44.64,77115.5,0.0,-0.98088,2e-05,2.13426]
[1779066364203,44.64,77115.5,0.0,-0.98088,2e-05,2.13426]
[1779066364314,44.64,77115.5,0.0,-0.98088,2e-05,2.13426]
[1779066364415,44.64,77115.73,0.0,-0.98088,2e-05,2.13482]
[1779066365202,44.64,77113.01,0.0,-0.98094,2e-05,2.12892]
[1779066366208,44.64,77106.89,0.0,-0.98108,2e-05,2.11564]
[1779066367215,44.65,77110.35,0.0,-0.981,2e-05,2.12327]
[1779066367823,44.65,77110.35,0.0,-0.981,2e-05,2.12327]
[1779066367945,44.65,77110.35,0.0,-0.981,2e-05,2.12327]
[1779066368222,44.65,77122.7,0.0,-0.98071,2e-05,2.15043]
[1779066369229,44.65,77130.97,0.0,-0.98052,2e-05,2.16875]
[1779066369689,44.65,77130.97,0.0,-0.98052,2e-05,2.16875]
[1779066369812,44.65,77130.97,0.0,-0.98052,2e-05,2.16875]
[1779066370236,44.65,77132.47,0.0,-0.98049,2e-05,2.17208]
[1779066371246,44.65,77136.85,0.0,-0.98039,2e-05,2.18177]
[1779066372253,44.65,77142.38,0.0,-0.98026,2e-05,2.19409]
[1779066373386,44.65,77142.38,0.0,-0.98026,2e-05,2.19409]
[1779066373559,44.65,77142.38,0.0,-0.98026,2e-05,2.19409]
[1779066375274,44.64,77146.78,0.0,-0.98017,2e-05,2.20267]
[1779066376596,44.64,77146.78,0.0,-0.98017,2e-05,2.20267]
[1779066376653,44.63,77148.76,0.0,-0.98013,2e-05,2.20591]
[1779066376809,44.63,77148.76,0.0,-0.98013,2e-05,2.20591]
[1779066377288,44.63,77151.31,0.0,-0.98007,2e-05,2.21164]
[1779066378295,44.63,77160.91,0.0,-0.97985,2e-05,2.23261]
[1779066379302,44.63,77166.11,0.0,-0.97973,2e-05,2.24432]
[1779066381316,44.63,77171.6,0.0,-0.9796,2e-05,2.25661]
[1779066382326,44.63,77177.17,0.0,-0.97947,2e-05,2.26924]
[1779066383332,44.63,77173.35,0.0,-0.97956,2e-05,2.26033]
[1779066384192,44.63,77173.35,0.0,-0.97956,2e-05,2.26033]
[1779066384311,44.63,77173.35,0.0,-0.97956,2e-05,2.26033]
[1779066384339,44.63,77169.21,0.0,-0.97966,2e-05,2.2507]
[1779066385346,44.63,77166.29,0.0,-0.97974,2e-05,2.24389]
[1779066386353,44.63,77164.96,0.0,-0.97977,2e-05,2.24073]
[1779066387020,44.63,77164.96,0.0,-0.97977,2e-05,2.24073]
[1779066387061,44.63,77164.96,0.0,-0.97977,2e-05,2.24073]
[1779066387360,44.62,77163.0,0.0,-0.97982,2e-05,2.23616]
[1779066390035,44.62,77162.32,0.0,-0.97984,2e-05,2.2344]
[1779066390059,44.62,77162.32,0.0,-0.97984,2e-05,2.2344]
[1779066392395,44.62,77155.24,0.0,-0.98003,2e-05,2.21492]
[1779066392932,44.62,77155.24,0.0,-0.98003,2e-05,2.21492]
[1779066393060,44.62,77155.24,0.0,-0.98003,2e-05,2.21492]
[1779066395416,44.61,77152.25,0.0,-0.98013,2e-05,2.20615]
[1779066396461,44.61,77152.25,0.0,-0.98013,2e-05,2.20615]
[1779066396563,44.61,77152.25,0.0,-0.98013,2e-05,2.20615]
[1779066396664,44.61,77150.48,0.0,-0.98018,2e-05,2.20121]
[1779066397430,44.61,77148.14,0.0,-0.98023,2e-05,2.19596]
[1779066399643,44.61,77148.95,0.0,-0.98022,2e-05,2.19739]
[1779066399444,44.61,77145.92,0.0,-0.98029,2e-05,2.19057]
[1779066399813,44.61,77145.92,0.0,-0.98029,2e-05,2.19057]
[1779066401458,44.61,77150.16,0.0,-0.98019,2e-05,2.20002]
[1779066402621,44.61,77150.16,0.0,-0.98019,2e-05,2.20002]
[1779066402680,44.61,77154.68,0.0,-0.98008,2e-05,2.21011]
[1779066402813,44.61,77154.68,0.0,-0.98008,2e-05,2.21011]
[1779066403618,44.61,77154.68,0.0,-0.98008,2e-05,2.21011]
[1779066403473,44.61,77177.63,0.0,-0.97954,2e-05,2.26225]
[1779066404479,44.61,77193.25,0.0,-0.97916,2e-05,2.2982]
[1779066405486,44.6,77195.66,0.0,-0.9791,2e-05,2.30365]
[1779066406496,44.6,77199.16,0.0,-0.97902,2e-05,2.31158]
[1779066407122,44.6,77199.16,0.0,-0.97902,2e-05,2.31158]
[1779066407501,44.6,77203.07,0.0,-0.97892,2e-05,2.32049]
[1779066408508,44.6,77203.77,0.0,-0.97891,2e-05,2.32165]
[1779066409515,44.6,77211.96,0.0,-0.97871,2e-05,2.34085]
[1779066410522,44.6,77215.37,0.0,-0.97863,3e-05,2.34834]
[1779066412536,44.6,77212.79,0.0,-0.9787,2e-05,2.34168]
[1779066413543,44.59,77208.81,0.0,-0.9788,2e-05,2.33205]
[1779066414554,44.59,77201.71,0.0,-0.97898,2e-05,2.31518]
[1779066415560,44.59,77195.84,0.0,-0.97913,2e-05,2.30128]
[1779066416567,44.59,77190.71,0.0,-0.97925,2e-05,2.28918]
[1779066417574,44.59,77181.19,0.0,-0.97949,2e-05,2.26706]
[1779066418581,44.59,77178.31,0.0,-0.97956,2e-05,2.2603]
[1779066419310,44.59,77178.31,0.0,-0.97956,2e-05,2.2603]
[1779066419588,44.59,77174.33,0.0,-0.97966,2e-05,2.25106]
[1779066420595,44.59,77172.41,0.0,-0.9797,2e-05,2.24656]
[1779066421469,44.59,77172.41,0.0,-0.9797,2e-05,2.24656]
[1779066421559,44.59,77172.41,0.0,-0.9797,2e-05,2.24656]
[1779066421602,44.59,77174.22,0.0,-0.97966,2e-05,2.25057]
[1779066422609,44.59,77178.99,0.0,-0.97955,2e-05,2.26136]
[1779066423616,44.59,77182.82,0.0,-0.97946,2e-05,2.27002]
[1779066424667,44.59,77182.82,0.0,-0.97946,2e-05,2.27002]
[1779066424623,44.59,77186.0,0.0,-0.97938,2e-05,2.27718]
[1779066424813,44.59,77186.0,0.0,-0.97938,2e-05,2.27718]
[1779066426637,44.58,77191.71,0.0,-0.97924,2e-05,2.29003]
[1779066427314,44.58,77191.71,0.0,-0.97924,2e-05,2.29003]
[1779066427640,44.58,77191.71,0.0,-0.97924,2e-05,2.29003]
[1779066427808,44.58,77192.26,0.0,-0.97923,2e-05,2.29112]
[1779066428651,44.58,77185.03,0.0,-0.97941,2e-05,2.27424]
[1779066430665,44.58,77183.27,0.0,-0.97946,2e-05,2.26986]
[1779066431120,44.58,77183.27,0.0,-0.97946,2e-05,2.26986]
[1779066431141,44.58,77183.27,0.0,-0.97946,2e-05,2.26986]
[1779066432257,44.58,77182.05,0.0,-0.97949,2e-05,2.26691]
[1779066432679,44.58,77180.57,0.0,-0.97953,2e-05,2.26336]
[1779066432847,44.58,77180.57,0.0,-0.97953,2e-05,2.26336]
[1779066433311,44.58,77180.57,0.0,-0.97953,2e-05,2.26336]
[1779066433686,44.58,77178.45,0.0,-0.97958,2e-05,2.25836]
[1779066434693,44.58,77182.15,0.0,-0.97949,2e-05,2.26671]
[1779066439728,44.57,77180.42,0.0,-0.97954,2e-05,2.26199]
[1779066440735,44.57,77177.15,0.0,-0.97962,2e-05,2.25437]
[1779066441820,44.57,77171.6,0.0,-0.97976,2e-05,2.24157]
[1779066443756,44.57,77169.82,0.0,-0.9798,2e-05,2.23732]
[1779066445310,44.57,77169.82,0.0,-0.9798,2e-05,2.23732]
[1779066445770,44.57,77166.79,0.0,-0.97987,2e-05,2.23025]
[1779066446777,44.57,77157.82,0.0,-0.98009,2e-05,2.20989]
[1779066447784,44.57,77156.2,0.0,-0.98013,2e-05,2.20619]
[1779066448791,44.57,77154.47,0.0,-0.98017,2e-05,2.20193]
[1779066451578,44.57,77154.22,0.0,-0.98018,2e-05,2.20108]
[1779066451666,44.57,77150.93,0.0,-0.98029,2e-05,2.19017]
[1779066451812,44.57,77146.4,0.0,-0.98039,2e-05,2.18005]
[1779066453308,44.57,77146.4,0.0,-0.98039,2e-05,2.18005]
[1779066453365,44.57,77139.13,0.0,-0.98056,2e-05,2.16392]
[1779066454834,44.57,77141.1,0.0,-0.98052,2e-05,2.16837]
[1779066456848,44.57,77130.81,0.0,-0.98075,2e-05,2.14565]
[1779066457857,44.57,77126.75,0.0,-0.98085,2e-05,2.13679]
[1779066460883,44.57,77119.28,0.0,-0.98101,2e-05,2.12067]
[1779066461891,44.57,77115.53,0.0,-0.9811,2e-05,2.1126]
[1779066462897,44.57,77112.02,0.0,-0.98118,2e-05,2.10509]
[1779066463904,44.57,77104.96,0.0,-0.98133,2e-05,2.08993]
[1779066464914,44.57,77093.56,0.0,-0.98158,2e-05,2.06558]
[1779066465918,44.57,77087.31,0.0,-0.98172,2e-05,2.05243]
[1779066466925,44.57,77085.56,0.0,-0.98176,2e-05,2.04893]
[1779066467932,44.57,77079.73,0.0,-0.98188,2e-05,2.03678]
[1779066468939,44.58,77075.49,0.0,-0.98197,2e-05,2.02807]
[1779066473974,44.58,77075.43,0.0,-0.98196,2e-05,2.02927]
[1779066475168,44.58,77075.43,0.0,-0.98196,2e-05,2.02927]
[1779066475312,44.58,77075.43,0.0,-0.98196,2e-05,2.02927]
[1779066477031,44.59,77067.81,0.0,-0.98212,2e-05,2.014]
[1779066478038,44.59,77063.68,0.0,-0.9822,2e-05,2.00564]
[1779066479045,44.59,77074.07,0.0,-0.98197,2e-05,2.02777]
[1779066480052,44.59,77075.7,0.0,-0.98194,2e-05,2.03148]
[1779066481059,44.59,77070.14,0.0,-0.98205,2e-05,2.02001]
[1779066482066,44.59,77065.85,0.0,-0.98214,2e-05,2.01127]
[1779066483073,44.59,77062.39,0.0,-0.98222,2e-05,2.00432]
[1779066484080,44.6,77057.94,0.0,-0.98231,2e-05,1.99533]
[1779066485087,44.6,77056.69,0.0,-0.98233,2e-05,1.99304]
[1779066487238,44.6,77056.7,0.0,-0.98233,2e-05,1.99338]
[1779066487312,44.6,77056.7,0.0,-0.98233,2e-05,1.99338]
[1779066488108,44.6,77045.74,0.0,-0.98255,2e-05,1.97129]
[1779066489115,44.6,77043.86,0.0,-0.98259,2e-05,1.96777]
[1779066490122,44.61,77048.21,0.0,-0.98249,2e-05,1.97711]
[1779066493741,44.61,77047.74,0.0,-0.9825,2e-05,1.97684]
[1779066493809,44.61,77047.47,0.0,-0.9825,2e-05,1.97662]
[1779066495157,44.61,77052.77,0.0,-0.98238,2e-05,1.9883]
[1779066496164,44.62,77057.55,0.0,-0.98227,2e-05,1.99858]
[1779066497171,44.62,77053.49,0.0,-0.98236,2e-05,1.99043]
[1779066498178,44.62,77050.29,0.0,-0.98242,2e-05,1.98411]
[1779066499384,44.62,77050.29,0.0,-0.98242,2e-05,1.98411]
[1779066499563,44.62,77050.29,0.0,-0.98242,2e-05,1.98411]
[1779066499589,44.62,77048.49,0.0,-0.98245,2e-05,1.98105]
[1779066502206,44.63,77050.16,0.0,-0.98241,2e-05,1.98518]
[1779066503213,44.63,77053.07,0.0,-0.98235,2e-05,1.99156]
[1779066504221,44.63,77056.0,0.0,-0.98228,2e-05,1.99798]
[1779066505471,44.63,77056.0,0.0,-0.98228,2e-05,1.99798]
[1779066505569,44.63,77056.0,0.0,-0.98228,2e-05,1.99798]
[1779066505646,44.63,77058.37,0.0,-0.98222,2e-05,2.00353]
[1779066506234,44.63,77055.38,0.0,-0.98229,2e-05,1.9973]
[1779066507241,44.63,77054.08,0.0,-0.98231,2e-05,1.9949]
[1779066508248,44.64,77058.02,0.0,-0.98222,2e-05,2.00343]
[1779066509255,44.64,77067.06,0.0,-0.98203,2e-05,2.02268]
[1779066510739,44.64,77067.06,0.0,-0.98203,2e-05,2.02268]
[1779066510810,44.64,77067.06,0.0,-0.98203,2e-05,2.02268]
[1779066510791,44.64,77066.01,0.0,-0.98204,2e-05,2.02101]
[1779066511269,44.64,77067.61,0.0,-0.98203,2e-05,2.02139]
[1779066512276,44.64,77071.58,0.0,-0.98194,2e-05,2.03002]
[1779066513283,44.64,77074.41,0.0,-0.98188,2e-05,2.03625]
[1779066514290,44.64,77078.7,0.0,-0.98178,2e-05,2.04558]
[1779066515297,44.64,77082.8,0.0,-0.98169,2e-05,2.05452]
[1779066516305,44.65,77086.73,0.0,-0.9816,2e-05,2.06311]
[1779066518070,44.65,77087.25,0.0,-0.98159,2e-05,2.06442]
[1779066518309,44.65,77087.25,0.0,-0.98159,2e-05,2.06442]
[1779066520336,44.65,77079.92,0.0,-0.98174,2e-05,2.04939]
[1779066521341,44.65,77071.44,0.0,-0.98193,2e-05,2.03164]
[1779066522348,44.65,77066.6,0.0,-0.98203,2e-05,2.0217]
[1779066523355,44.65,77068.27,0.0,-0.98199,2e-05,2.02548]
[1779066524440,44.65,77068.27,0.0,-0.98199,2e-05,2.02548]
[1779066524563,44.65,77068.27,0.0,-0.98199,2e-05,2.02548]
[1779066527383,44.66,77066.67,0.0,-0.98201,2e-05,2.02315]
[1779066528649,44.66,77066.67,0.0,-0.98201,2e-05,2.02315]
[1779066528809,44.66,77066.67,0.0,-0.98201,2e-05,2.02315]
[1779066529397,44.66,77064.44,0.0,-0.98206,2e-05,2.01898]
[1779066531411,44.66,77067.01,0.0,-0.982,2e-05,2.02492]
[1779066532418,44.66,77072.62,0.0,-0.98187,2e-05,2.03702]
[1779066533425,44.67,77077.97,0.0,-0.98175,2e-05,2.04859]
[1779066534733,44.67,77077.97,0.0,-0.98175,2e-05,2.04859]
[1779066534809,44.67,77077.97,0.0,-0.98175,2e-05,2.04859]
[1779066534784,44.67,77079.99,0.0,-0.9817,2e-05,2.05331]
[1779066536446,44.67,77073.27,0.0,-0.98185,2e-05,2.03927]
[1779066537453,44.67,77069.78,0.0,-0.98192,2e-05,2.03213]
[1779066538557,44.67,77069.78,0.0,-0.98192,2e-05,2.03213]
[1779066538810,44.67,77069.78,0.0,-0.98192,2e-05,2.03213]
[1779066538812,44.67,77068.32,0.0,-0.98195,2e-05,2.02954]
[1779066541482,44.67,77073.47,0.0,-0.98183,2e-05,2.04092]
[1779066542489,44.68,77081.16,0.0,-0.98166,2e-05,2.0575]
[1779066543496,44.68,77090.57,0.0,-0.98145,2e-05,2.07785]
[1779066544503,44.68,77102.2,0.0,-0.98119,2e-05,2.10313]
[1779066545510,44.68,77101.35,0.0,-0.9812,2e-05,2.10145]
[1779066546517,44.68,77102.61,0.0,-0.98118,2e-05,2.10431]
[1779066547524,44.68,77104.66,0.0,-0.98113,2e-05,2.10888]
[1779066549249,44.68,77104.8,0.0,-0.98112,2e-05,2.1093]
[1779066549311,44.68,77104.8,0.0,-0.98112,2e-05,2.1093]
[1779066551552,44.68,77108.14,0.0,-0.98104,2e-05,2.11688]
[1779066553566,44.68,77105.86,0.0,-0.98109,2e-05,2.11212]
[1779066554573,44.68,77104.68,0.0,-0.98112,2e-05,2.10965]
[1779066556204,44.68,77104.08,0.0,-0.98113,2e-05,2.10844]
[1779066556313,44.68,77104.08,0.0,-0.98113,2e-05,2.10844]
[1779066556589,44.68,77105.54,0.0,-0.9811,2e-05,2.11172]
[1779066557595,44.69,77107.72,0.0,-0.98105,2e-05,2.11656]
[1779066559611,44.69,77108.99,0.0,-0.98102,2e-05,2.11952]
[1779066560129,44.69,77108.99,0.0,-0.98102,2e-05,2.11952]
[1779066560311,44.69,77108.99,0.0,-0.98102,2e-05,2.11952]
[1779066561625,44.69,77106.44,0.0,-0.98107,2e-05,2.11414]
[1779066562632,44.69,77101.84,0.0,-0.98118,2e-05,2.10424]
[1779066563639,44.69,77100.5,0.0,-0.9812,2e-05,2.10227]
[1779066564548,44.69,77100.5,0.0,-0.9812,2e-05,2.10227]
[1779066564567,44.69,77100.5,0.0,-0.9812,2e-05,2.10227]
[1779066564646,44.7,77098.49,0.0,-0.98123,2e-05,2.099]
[1779066569681,44.71,77098.29,0.0,-0.98122,2e-05,2.10024]
[1779066571695,44.71,77102.92,0.0,-0.98114,2e-05,2.10744]
[1779066572702,44.71,77106.41,0.0,-0.98105,2e-05,2.11601]
[1779066573114,44.71,77106.41,0.0,-0.98105,2e-05,2.11601]
[1779066573311,44.71,77106.41,0.0,-0.98105,2e-05,2.11601]
[1779066573709,44.72,77108.8,0.0,-0.98098,2e-05,2.12205]
[1779066576730,44.72,77114.12,0.0,-0.98085,2e-05,2.13515]
[1779066577737,44.72,77118.15,0.0,-0.98075,2e-05,2.14404]
[1779066579291,44.72,77117.57,0.0,-0.98077,2e-05,2.1428]
[1779066579311,44.72,77117.57,0.0,-0.98077,2e-05,2.1428]
[1779066581765,44.72,77113.05,0.0,-0.98087,2e-05,2.13301]
[1779066582773,44.72,77114.64,0.0,-0.98083,2e-05,2.13654]
[1779066583536,44.72,77114.64,0.0,-0.98083,2e-05,2.13654]
[1779066583567,44.72,77114.64,0.0,-0.98083,2e-05,2.13654]
[1779066588826,44.72,77114.9,0.0,-0.98082,2e-05,2.13737]
[1779066589062,44.72,77115.33,0.0,-0.98081,2e-05,2.13836]
[1779066590831,44.73,77110.92,0.0,-0.98091,2e-05,2.1293]
[1779066592063,44.73,77109.93,0.0,-0.98092,2e-05,2.12779]
[1779066592310,44.73,77109.93,0.0,-0.98092,2e-05,2.12779]
[1779066594860,44.74,77120.61,0.0,-0.98066,2e-05,2.15265]
[1779066595866,44.74,77134.42,0.0,-0.98034,2e-05,2.18326]
[1779066596873,44.74,77133.55,0.0,-0.98037,2e-05,2.18107]
[1779066597880,44.74,77131.75,0.0,-0.98041,2e-05,2.17686]
[1779066599134,44.74,77130.61,0.0,-0.98044,2e-05,2.17431]
[1779066599313,44.74,77130.61,0.0,-0.98044,2e-05,2.17431]
[1779066601909,44.74,77128.3,0.0,-0.98049,2e-05,2.16916]
[1779066602915,44.74,77134.78,0.0,-0.98034,2e-05,2.18355]
[1779066604359,44.74,77134.78,0.0,-0.98034,2e-05,2.18355]
[1779066604567,44.74,77134.78,0.0,-0.98034,2e-05,2.18355]
[1779066604654,44.73,77137.49,0.0,-0.98028,2e-05,2.18932]
[1779066607509,44.73,77140.69,0.0,-0.98022,2e-05,2.19532]
[1779066608957,44.72,77147.37,0.0,-0.98007,2e-05,2.20932]
[1779066609965,44.72,77149.71,0.0,-0.98002,2e-05,2.21385]
[1779066610991,44.72,77149.71,0.0,-0.98002,2e-05,2.21385]
[1779066611065,44.72,77149.71,0.0,-0.98002,2e-05,2.21385]
[1779066611166,44.72,77152.43,0.0,-0.97997,2e-05,2.21917]
[1779066611978,44.71,77154.45,0.0,-0.97993,2e-05,2.22283]
[1779066615000,44.7,77155.98,0.0,-0.97992,2e-05,2.22341]
[1779066617016,44.69,77168.16,0.0,-0.97965,2e-05,2.24913]
[1779066618023,44.68,77178.01,0.0,-0.97943,2e-05,2.27026]
[1779066619030,44.68,77173.73,0.0,-0.97955,2e-05,2.25871]
[1779066620037,44.67,77161.9,0.0,-0.97985,2e-05,2.23023]
[1779066621044,44.66,77153.68,0.0,-0.98006,2e-05,2.21063]
[1779066622051,44.66,77149.81,0.0,-0.98016,2e-05,2.20124]
[1779066623058,44.66,77142.68,0.0,-0.98033,2e-05,2.18476]
[1779066624931,44.66,77142.68,0.0,-0.98033,2e-05,2.18476]
[1779066624065,44.66,77140.52,0.0,-0.98038,2e-05,2.17969]
[1779066625068,44.66,77140.52,0.0,-0.98038,2e-05,2.17969]
[1779066625073,44.66,77143.16,0.0,-0.98032,2e-05,2.18556]
[1779066626079,44.66,77145.19,0.0,-0.98028,2e-05,2.18983]
[1779066627352,44.66,77145.19,0.0,-0.98028,2e-05,2.18983]
[1779066627563,44.66,77145.19,0.0,-0.98028,2e-05,2.18983]
[1779066627664,44.65,77147.43,0.0,-0.98023,2e-05,2.1945]
[1779066628093,44.65,77149.33,0.0,-0.98019,2e-05,2.19833]
[1779066629100,44.65,77151.61,0.0,-0.98014,2e-05,2.20297]
[1779066631823,44.65,77151.62,0.0,-0.98015,2e-05,2.20243]
[1779066631848,44.64,77149.77,0.0,-0.98023,2e-05,2.1941]
[1779066632059,44.64,77149.77,0.0,-0.98023,2e-05,2.1941]
[1779066633128,44.64,77146.04,0.0,-0.98032,2e-05,2.18538]
[1779066635493,44.64,77145.66,0.0,-0.98033,2e-05,2.18427]
[1779066635569,44.64,77145.66,0.0,-0.98033,2e-05,2.18427]
[1779066636149,44.64,77148.0,0.0,-0.98028,2e-05,2.18945]
[1779066637917,44.64,77148.0,0.0,-0.98028,2e-05,2.18945]
[1779066637156,44.64,77149.49,0.0,-0.98025,2e-05,2.19245]
[1779066638060,44.64,77149.49,0.0,-0.98025,2e-05,2.19245]
[1779066638163,44.63,77154.63,0.0,-0.98013,2e-05,2.20361]
[1779066639170,44.63,77169.13,0.0,-0.97978,2e-05,2.23632]
[1779066640177,44.63,77178.13,0.0,-0.97957,2e-05,2.25672]
[1779066641866,44.63,77178.13,0.0,-0.97957,2e-05,2.25672]
[1779066641896,44.63,77177.44,0.0,-0.97959,2e-05,2.25485]
[1779066642060,44.63,77177.44,0.0,-0.97959,2e-05,2.25485]
[1779066647227,44.63,77176.47,0.0,-0.97962,2e-05,2.2519]
[1779066649997,44.63,77177.62,0.0,-0.9796,2e-05,2.25424]
[1779066650060,44.63,77177.62,0.0,-0.9796,2e-05,2.25424]
[1779066653269,44.63,77197.71,0.0,-0.97911,2e-05,2.29992]
[1779066654276,44.62,77207.65,0.0,-0.97887,2e-05,2.32286]
[1779066655171,44.62,77207.65,0.0,-0.97887,2e-05,2.32286]
[1779066655290,44.62,77213.89,0.0,-0.97872,2e-05,2.33722]
[1779066656293,44.61,77222.62,0.0,-0.97853,3e-05,2.35491]
[1779066657301,44.6,77229.67,0.0,-0.97839,3e-05,2.36843]
[1779066658856,44.6,77229.67,0.0,-0.97839,3e-05,2.36843]
[1779066658869,44.58,77233.69,0.0,-0.97833,3e-05,2.37424]
[1779066658973,44.58,77233.69,0.0,-0.97833,3e-05,2.37424]
[1779066660377,44.58,77238.67,0.0,-0.9782,3e-05,2.38577]
[1779066661383,44.58,77235.89,0.0,-0.97828,3e-05,2.37877]
[1779066662390,44.57,77229.05,0.0,-0.97845,3e-05,2.36216]
[1779066663398,44.56,77227.71,0.0,-0.97852,3e-05,2.35578]
[1779066664409,44.54,77236.86,0.0,-0.97832,3e-05,2.37442]
[1779066665461,44.54,77246.51,0.0,-0.97808,3e-05,2.39714]
[1779066666427,44.54,77246.93,0.0,-0.97808,3e-05,2.39777]
[1779066667956,44.54,77243.25,0.0,-0.97818,3e-05,2.38821]
[1779066668441,44.54,77235.1,0.0,-0.97838,3e-05,2.36877]
[1779066669448,44.52,77230.62,0.0,-0.97853,3e-05,2.35492]
[1779066670455,44.51,77229.25,0.0,-0.9786,3e-05,2.34872]
[1779066671462,44.5,77225.3,0.0,-0.97873,3e-05,2.33656]
[1779066673476,44.47,77228.22,0.0,-0.97871,3e-05,2.33834]
[1779066674669,44.47,77228.22,0.0,-0.97871,3e-05,2.33834]
[1779066674808,44.47,77228.22,0.0,-0.97871,3e-05,2.33834]
[1779066675490,44.45,77231.49,0.0,-0.97868,3e-05,2.34089]
[1779066679518,44.4,77229.4,0.0,-0.97884,2e-05,2.32593]
[1779066680525,44.39,77226.37,0.0,-0.97894,2e-05,2.3165]
[1779066681649,44.39,77226.37,0.0,-0.97894,2e-05,2.3165]
[1779066681810,44.39,77226.37,0.0,-0.97894,2e-05,2.3165]
[1779066681848,44.37,77224.21,0.0,-0.97904,2e-05,2.30731]
[1779066682540,44.37,77221.74,0.0,-0.9791,2e-05,2.30154]
[1779066684554,44.36,77216.08,0.0,-0.97928,2e-05,2.28473]
[1779066685435,44.36,77216.08,0.0,-0.97928,2e-05,2.28473]
[1779066685565,44.36,77216.08,0.0,-0.97928,2e-05,2.28473]
[1779066686568,44.36,77213.34,0.0,-0.97935,2e-05,2.27806]
[1779066688061,44.36,77212.14,0.0,-0.97938,2e-05,2.27514]
[1779066689432,44.36,77212.8,0.0,-0.97937,2e-05,2.27652]
[1779066689562,44.36,77212.8,0.0,-0.97937,2e-05,2.27652]
[1779066690596,44.35,77211.27,0.0,-0.97941,2e-05,2.2727]
[1779066692610,44.35,77212.74,0.0,-0.9794,2e-05,2.27262]
[1779066693617,44.35,77217.29,0.0,-0.97929,2e-05,2.28303]
[1779066694322,44.35,77217.29,0.0,-0.97929,2e-05,2.28303]
[1779066694569,44.35,77217.29,0.0,-0.97929,2e-05,2.28303]
[1779066694624,44.35,77220.06,0.0,-0.97923,2e-05,2.28932]
[1779066699659,44.35,77220.68,0.0,-0.97922,2e-05,2.28996]
[1779066700065,44.35,77220.68,0.0,-0.97922,2e-05,2.28996]
[1779066700666,44.35,77224.68,0.0,-0.97912,2e-05,2.29913]
[1779066701462,44.35,77224.68,0.0,-0.97912,2e-05,2.29913]
[1779066701563,44.35,77224.68,0.0,-0.97912,2e-05,2.29913]
[1779066701673,44.35,77226.85,0.0,-0.97907,2e-05,2.30404]
[1779066702680,44.35,77224.32,0.0,-0.97914,2e-05,2.29795]
[1779066703687,44.34,77222.43,0.0,-0.97919,2e-05,2.29336]
[1779066706485,44.34,77222.0,0.0,-0.9792,2e-05,2.29202]
[1779066706567,44.34,77222.0,0.0,-0.9792,2e-05,2.29202]
[1779066706708,44.34,77225.94,0.0,-0.9791,2e-05,2.30105]
[1779066708722,44.34,77229.37,0.0,-0.97902,2e-05,2.30873]
[1779066709333,44.34,77229.37,0.0,-0.97902,2e-05,2.30873]
[1779066709568,44.34,77229.37,0.0,-0.97902,2e-05,2.30873]
[1779066709729,44.34,77236.06,0.0,-0.97886,2e-05,2.32427]
[1779066711752,44.32,77235.38,0.0,-0.97892,2e-05,2.31864]
[1779066713177,44.31,77234.53,0.0,-0.97896,2e-05,2.31457]
[1779066713313,44.31,77234.53,0.0,-0.97896,2e-05,2.31457]
[1779066718801,44.26,77235.61,0.0,-0.97905,2e-05,2.30592]
[1779066721822,44.24,77237.34,0.0,-0.97907,2e-05,2.30489]
[1779066723836,44.22,77235.4,0.0,-0.97915,2e-05,2.29706]
[1779066725101,44.22,77235.87,0.0,-0.97914,2e-05,2.298]
[1779066725311,44.22,77235.87,0.0,-0.97914,2e-05,2.298]
[1779066725850,44.21,77234.18,0.0,-0.97921,2e-05,2.29102]
[1779066727864,44.2,77231.11,0.0,-0.97932,2e-05,2.2811]
[1779066728325,44.2,77231.11,0.0,-0.97932,2e-05,2.2811]
[1779066728574,44.2,77231.11,0.0,-0.97932,2e-05,2.2811]
[1779066732052,44.17,77229.9,0.0,-0.9794,2e-05,2.27361]
[1779066732057,44.17,77229.9,0.0,-0.9794,2e-05,2.27361]
[1779066732900,44.17,77222.64,0.0,-0.97959,2e-05,2.25573]
[1779066734353,44.17,77221.74,0.0,-0.97961,2e-05,2.25358]
[1779066734568,44.17,77221.74,0.0,-0.97961,2e-05,2.25358]
[1779066734914,44.17,77224.21,0.0,-0.97955,2e-05,2.25921]
[1779066735925,44.17,77226.19,0.0,-0.9795,2e-05,2.26371]
[1779066736932,44.17,77222.08,0.0,-0.9796,2e-05,2.25412]
[1779066737651,44.17,77222.08,0.0,-0.9796,2e-05,2.25412]
[1779066737813,44.17,77222.08,0.0,-0.9796,2e-05,2.25412]
[1779066737939,44.17,77219.28,0.0,-0.97967,2e-05,2.24759]
[1779066740966,44.17,77216.2,0.0,-0.97975,2e-05,2.24032]
[1779066741973,44.17,77214.04,0.0,-0.9798,2e-05,2.23531]
[1779066742315,44.17,77214.04,0.0,-0.9798,2e-05,2.23531]
[1779066742561,44.17,77214.04,0.0,-0.9798,2e-05,2.23531]
[1779066744063,44.17,77213.3,0.0,-0.97982,2e-05,2.23357]
[1779066743987,44.17,77216.77,0.0,-0.97974,2e-05,2.2415]
[1779066746591,44.17,77216.65,0.0,-0.97974,2e-05,2.24112]
[1779066746809,44.17,77216.65,0.0,-0.97974,2e-05,2.24112]
[1779066747008,44.17,77213.57,0.0,-0.97982,2e-05,2.23399]
[1779066749831,44.16,77213.77,0.0,-0.97981,2e-05,2.23437]
[1779066750529,44.16,77213.28,0.0,-0.97983,2e-05,2.2332]
[1779066750562,44.16,77213.28,0.0,-0.97983,2e-05,2.2332]
[1779066752048,44.16,77209.13,0.0,-0.97995,2e-05,2.22046]
[1779066753343,44.16,77208.11,0.0,-0.97998,2e-05,2.21811]
[1779066753560,44.16,77208.11,0.0,-0.97998,2e-05,2.21811]
[1779066754062,44.16,77204.36,0.0,-0.98007,2e-05,2.20955]
[1779066755069,44.16,77196.54,0.0,-0.98025,2e-05,2.19181]
[1779066756076,44.17,77194.75,0.0,-0.98029,2e-05,2.18801]
[1779066757702,44.17,77194.75,0.0,-0.98029,2e-05,2.18801]
[1779066757809,44.17,77194.75,0.0,-0.98029,2e-05,2.18801]
[1779066759097,44.17,77197.97,0.0,-0.98021,2e-05,2.1962]
[1779066760104,44.17,77201.75,0.0,-0.98012,2e-05,2.20479]
[1779066761814,44.17,77201.75,0.0,-0.98012,2e-05,2.20479]
[1779066762057,44.17,77201.75,0.0,-0.98012,2e-05,2.20479]
[1779066767153,44.17,77202.47,0.0,-0.9801,2e-05,2.20639]
[1779066768160,44.17,77205.12,0.0,-0.98004,2e-05,2.21241]
[1779066769351,44.17,77205.12,0.0,-0.98004,2e-05,2.21241]
[1779066769562,44.17,77205.12,0.0,-0.98004,2e-05,2.21241]
[1779066769663,44.17,77207.22,0.0,-0.97999,2e-05,2.21717]
[1779066770174,44.17,77202.64,0.0,-0.9801,2e-05,2.20671]
[1779066772188,44.17,77200.32,0.0,-0.98015,2e-05,2.20142]
[1779066775965,44.17,77199.37,0.0,-0.98018,2e-05,2.19926]
[1779066776060,44.17,77199.37,0.0,-0.98018,2e-05,2.19926]
[1779066776216,44.17,77195.34,0.0,-0.98027,2e-05,2.19011]
[1779066778059,44.17,77195.34,0.0,-0.98027,2e-05,2.19011]
[1779066778097,44.17,77191.89,0.0,-0.98035,2e-05,2.18264]
[1779066778310,44.17,77191.89,0.0,-0.98035,2e-05,2.18264]
[1779066778909,44.17,77193.26,0.0,-0.98032,2e-05,2.1859]
[1779066783265,44.17,77191.77,0.0,-0.98034,2e-05,2.18315]
[1779066788305,44.18,77183.84,0.0,-0.98053,2e-05,2.16587]
[1779066790063,44.18,77183.84,0.0,-0.98053,2e-05,2.16587]
[1779066789738,44.18,77173.8,0.0,-0.98076,2e-05,2.1435]
[1779066790318,44.18,77171.81,0.0,-0.9808,2e-05,2.13916]
[1779066792332,44.18,77166.71,0.0,-0.98092,2e-05,2.12805]
[1779066793339,44.18,77162.37,0.0,-0.98102,2e-05,2.11859]
[1779066796361,44.18,77160.78,0.0,-0.98105,2e-05,2.11548]
[1779066799576,44.18,77160.73,0.0,-0.98105,2e-05,2.11566]
[1779066799808,44.18,77160.73,0.0,-0.98105,2e-05,2.11566]
[1779066801396,44.18,77159.22,0.0,-0.98108,2e-05,2.11275]
[1779066803410,44.19,77157.23,0.0,-0.98112,2e-05,2.10868]
[1779066806431,44.19,77155.66,0.0,-0.98115,2e-05,2.10569]
[1779066810459,44.19,77152.03,0.0,-0.98123,2e-05,2.09836]
[1779066811466,44.19,77150.11,0.0,-0.9813,2e-05,2.09128]
[1779066812278,44.19,77150.11,0.0,-0.9813,2e-05,2.09128]
[1779066812312,44.19,77150.11,0.0,-0.9813,2e-05,2.09128]
[1779066813480,44.19,77153.01,0.0,-0.98123,2e-05,2.09796]
[1779066815494,44.19,77157.63,0.0,-0.98112,2e-05,2.10843]
[1779066817501,44.2,77156.88,0.0,-0.98113,2e-05,2.10693]
[1779066817572,44.2,77156.88,0.0,-0.98113,2e-05,2.10693]
[1779066817602,44.2,77155.5,0.0,-0.98116,2e-05,2.10406]
[1779066818515,44.2,77153.37,0.0,-0.98121,2e-05,2.09955]
[1779066819522,44.2,77151.59,0.0,-0.98125,2e-05,2.09582]
[1779066820529,44.2,77149.85,0.0,-0.98129,2e-05,2.0922]
[1779066822543,44.2,77148.15,0.0,-0.98132,2e-05,2.08885]
[1779066823875,44.2,77148.15,0.0,-0.98132,2e-05,2.08885]
[1779066824059,44.2,77148.15,0.0,-0.98132,2e-05,2.08885]
[1779066824557,44.2,77150.96,0.0,-0.98125,2e-05,2.09534]
[1779066829822,44.21,77150.98,0.0,-0.98124,2e-05,2.09623]
[1779066830060,44.21,77150.98,0.0,-0.98124,2e-05,2.09623]
[1779066830599,44.21,77154.62,0.0,-0.98116,2e-05,2.10436]
[1779066833620,44.21,77155.37,0.0,-0.98114,2e-05,2.10647]
[1779066835634,44.21,77155.42,0.0,-0.98113,2e-05,2.10688]
[1779066837648,44.21,77156.67,0.0,-0.9811,2e-05,2.10993]
[1779066839073,44.21,77156.67,0.0,-0.9811,2e-05,2.10993]
[1779066839308,44.21,77156.77,0.0,-0.9811,2e-05,2.1103]
[1779066839662,44.21,77155.3,0.0,-0.98113,2e-05,2.10722]
[1779066841677,44.21,77157.53,0.0,-0.98108,2e-05,2.11242]
[1779066842683,44.22,77161.22,0.0,-0.98099,2e-05,2.12068]
[1779066843797,44.22,77161.22,0.0,-0.98099,2e-05,2.12068]
[1779066843811,44.22,77161.22,0.0,-0.98099,2e-05,2.12068]
[1779066843902,44.22,77159.53,0.0,-0.98103,2e-05,2.11709]
[1779066844697,44.22,77152.81,0.0,-0.98118,2e-05,2.10248]
[1779066848736,44.22,77152.53,0.0,-0.98118,2e-05,2.10251]
[1779066850750,44.22,77146.73,0.0,-0.98131,2e-05,2.09016]
[1779066852034,44.22,77146.73,0.0,-0.98131,2e-05,2.09016]
[1779066852062,44.22,77146.73,0.0,-0.98131,2e-05,2.09016]
[1779066852135,44.22,77144.12,0.0,-0.98136,2e-05,2.08485]
[1779066855785,44.23,77140.66,0.0,-0.98143,2e-05,2.07791]
[1779066856795,44.23,77137.91,0.0,-0.98149,2e-05,2.07215]
[1779066857804,44.23,77126.45,0.0,-0.98175,2e-05,2.04767]
[1779066858810,44.23,77117.35,0.0,-0.98194,2e-05,2.02847]
[1779066859817,44.23,77115.0,0.0,-0.98199,2e-05,2.02375]
[1779066860826,44.23,77112.77,0.0,-0.98204,2e-05,2.0193]
[1779066863846,44.24,77097.77,0.0,-0.98236,2e-05,1.98853]
[1779066864853,44.24,77077.7,0.0,-0.98278,2e-05,1.94707]
[1779066865860,44.24,77071.75,0.0,-0.9829,2e-05,1.93516]
[1779066866867,44.24,77067.89,0.0,-0.98298,2e-05,1.92766]
[1779066867512,44.24,77067.89,0.0,-0.98298,2e-05,1.92766]
[1779066870896,44.25,77076.79,0.0,-0.98277,2e-05,1.94771]
[1779066871903,44.25,77080.47,0.0,-0.98272,2e-05,1.95282]
[1779066872910,44.25,77086.58,0.0,-0.98258,2e-05,1.9659]
[1779066873917,44.26,77088.06,0.0,-0.98255,2e-05,1.96938]
[1779066874924,44.26,77089.67,0.0,-0.98251,2e-05,1.97311]
[1779066876938,44.26,77090.81,0.0,-0.98248,2e-05,1.97623]
[1779066878446,44.26,77090.21,0.0,-0.98248,2e-05,1.97535]
[1779066878561,44.26,77090.21,0.0,-0.98248,2e-05,1.97535]
[1779066878952,44.27,77088.23,0.0,-0.98252,2e-05,1.97158]
[1779066882980,44.27,77082.71,0.0,-0.98263,2e-05,1.96161]
[1779066885454,44.28,77083.74,0.0,-0.9826,2e-05,1.96451]
[1779066885567,44.28,77083.74,0.0,-0.9826,2e-05,1.96451]
[1779066887008,44.28,77077.9,0.0,-0.98271,2e-05,1.95319]
[1779066888016,44.28,77073.02,0.0,-0.98281,2e-05,1.94392]
[1779066889023,44.29,77067.63,0.0,-0.98291,2e-05,1.93327]
[1779066889458,44.29,77067.63,0.0,-0.98291,2e-05,1.93327]
[1779066889565,44.29,77067.63,0.0,-0.98291,2e-05,1.93327]
[1779066890032,44.29,77065.85,0.0,-0.98295,2e-05,1.92962]
[1779066891038,44.29,77069.2,0.0,-0.98287,2e-05,1.93737]
[1779066892046,44.29,77057.01,0.0,-0.98312,2e-05,1.9129]
[1779066893053,44.3,77047.68,0.0,-0.98331,2e-05,1.89447]
[1779066894060,44.3,77047.18,0.0,-0.98332,2e-05,1.89397]
[1779066895079,44.3,77048.67,0.0,-0.98328,2e-05,1.89748]
[1779066895364,44.3,77048.67,0.0,-0.98328,2e-05,1.89748]
[1779066895627,44.3,77048.67,0.0,-0.98328,2e-05,1.89748]
[1779066896085,44.3,77045.87,0.0,-0.98333,2e-05,1.89233]
[1779066897092,44.31,77042.22,0.0,-0.9834,2e-05,1.88548]
[1779066899107,44.31,77040.14,0.0,-0.98343,2e-05,1.88234]
[1779066900114,44.31,77034.6,0.0,-0.98355,2e-05,1.87124]
[1779066901122,44.32,77023.21,0.0,-0.98376,2e-05,1.84964]
[1779066902128,44.32,77014.34,0.0,-0.98394,2e-05,1.83272]
[1779066903135,44.32,77016.89,0.0,-0.98388,2e-05,1.83834]
[1779066904142,44.33,77018.38,0.0,-0.98384,2e-05,1.84187]
[1779066905149,44.33,77025.04,0.0,-0.9837,2e-05,1.85564]
[1779066906156,44.33,77021.66,0.0,-0.98377,2e-05,1.8495]
[1779066907163,44.33,77010.58,0.0,-0.98398,2e-05,1.82824]
[1779066907524,44.33,77010.58,0.0,-0.98398,2e-05,1.82824]
[1779066908170,44.34,76999.34,0.0,-0.9842,2e-05,1.8069]
[1779066908775,44.34,76999.34,0.0,-0.9842,2e-05,1.8069]
[1779066909177,44.34,76994.94,0.0,-0.98428,2e-05,1.79901]
[1779066909669,44.34,76994.94,0.0,-0.98428,2e-05,1.79901]
[1779066910184,44.34,76988.27,0.0,-0.9844,2e-05,1.78677]
[1779066911191,44.35,76981.49,0.0,-0.98452,2e-05,1.77442]
[1779066912774,44.35,76981.04,0.0,-0.98452,2e-05,1.77425]
[1779066913205,44.36,76973.11,0.0,-0.98467,2e-05,1.7598]
[1779066913555,44.36,76973.11,0.0,-0.98467,2e-05,1.7598]
[1779066914212,44.36,76966.58,0.0,-0.98479,2e-05,1.74811]
[1779066914953,44.36,76966.58,0.0,-0.98479,2e-05,1.74811]
[1779066915057,44.36,76966.58,0.0,-0.98479,2e-05,1.74811]
[1779066915219,44.36,76960.47,0.0,-0.98489,2e-05,1.7373]
[1779066916226,44.37,76955.97,0.0,-0.98497,2e-05,1.72958]
[1779066917128,44.37,76955.97,0.0,-0.98497,2e-05,1.72958]
[1779066917204,44.37,76955.97,0.0,-0.98497,2e-05,1.72958]
[1779066917244,44.37,76943.94,0.0,-0.98519,2e-05,1.70787]
[1779066918240,44.38,76937.25,0.0,-0.9853,2e-05,1.69625]
[1779066919247,44.38,76934.06,0.0,-0.98535,2e-05,1.69117]
[1779066920255,44.38,76925.22,0.0,-0.98551,2e-05,1.67574]
[1779066921082,44.38,76925.22,0.0,-0.98551,2e-05,1.67574]
[1779066921263,44.39,76920.05,0.0,-0.98559,2e-05,1.66713]
[1779066922269,44.39,76923.55,0.0,-0.98552,2e-05,1.67438]
[1779066923275,44.4,76931.34,0.0,-0.98537,2e-05,1.68952]
[1779066924282,44.4,76931.66,0.0,-0.98536,2e-05,1.69093]
[1779066927303,44.42,76934.61,0.0,-0.98528,2e-05,1.69883]
[1779066928310,44.42,76933.07,0.0,-0.9853,2e-05,1.69678]
[1779066929317,44.43,76928.47,0.0,-0.98537,2e-05,1.68911]
[1779066931331,44.43,76937.35,0.0,-0.98522,2e-05,1.70447]
[1779066932338,44.44,76953.75,0.0,-0.9849,2e-05,1.73588]
[1779066933441,44.44,76953.75,0.0,-0.9849,2e-05,1.73588]
[1779066933974,44.44,76953.75,0.0,-0.9849,2e-05,1.73588]
[1779066934070,44.44,76961.51,0.0,-0.98475,2e-05,1.75126]
[1779066934353,44.45,76974.62,0.0,-0.98449,2e-05,1.77694]
[1779066935360,44.45,76982.68,0.0,-0.98433,2e-05,1.7931]
[1779066936367,44.45,76983.86,0.0,-0.9843,2e-05,1.79602]
[1779066937374,44.46,76987.46,0.0,-0.98422,2e-05,1.80363]
[1779066939388,44.46,76983.85,0.0,-0.98428,2e-05,1.79791]
[1779066940395,44.47,76979.8,0.0,-0.98435,2e-05,1.79074]
[1779066941402,44.47,76973.31,0.0,-0.98447,2e-05,1.77893]
[1779066942409,44.47,76975.74,0.0,-0.98442,2e-05,1.78426]
[1779066943416,44.48,76980.45,0.0,-0.98432,2e-05,1.79399]
[1779066944429,44.48,76983.49,0.0,-0.98425,2e-05,1.8005]
[1779066945436,44.48,76992.0,0.0,-0.98408,2e-05,1.81765]
[1779066946443,44.49,77011.93,0.0,-0.98368,2e-05,1.85738]
[1779066947450,44.49,77024.48,0.0,-0.98342,2e-05,1.88291]
[1779066948457,44.49,77027.0,0.0,-0.98336,2e-05,1.88846]
[1779066949464,44.5,77024.8,0.0,-0.9834,2e-05,1.88455]
[1779066950471,44.5,77023.28,0.0,-0.98343,2e-05,1.88201]
[1779066951478,44.5,77020.24,0.0,-0.98348,2e-05,1.87644]
[1779066952485,44.5,77016.84,0.0,-0.98355,2e-05,1.87018]
[1779066953492,44.51,77012.05,0.0,-0.98364,2e-05,1.86119]
[1779066954499,44.51,77010.82,0.0,-0.98366,2e-05,1.85929]
[1779066955506,44.51,77001.84,0.0,-0.98383,2e-05,1.84211]
[1779066956515,44.51,77000.11,0.0,-0.98386,2e-05,1.83929]
[1779066957521,44.52,76997.79,0.0,-0.9839,2e-05,1.83531]
[1779066959535,44.52,76993.12,0.0,-0.98398,2e-05,1.82733]
[1779066960542,44.53,76982.9,0.0,-0.98418,2e-05,1.80804]
[1779066961554,44.53,76977.15,0.0,-0.98428,2e-05,1.79755]
[1779066962560,44.53,76970.44,0.0,-0.9844,2e-05,1.78529]
[1779066964574,44.54,76971.58,0.0,-0.98437,2e-05,1.7888]
[1779066965581,44.54,76970.36,0.0,-0.98439,2e-05,1.78711]
[1779066967705,44.55,76969.37,0.0,-0.9844,2e-05,1.78587]
[1779066967810,44.55,76969.37,0.0,-0.9844,2e-05,1.78587]
[1779066967899,44.55,76964.44,0.0,-0.98449,2e-05,1.77709]
[1779066968603,44.55,76956.42,0.0,-0.98463,2e-05,1.76249]
[1779066969610,44.56,76956.21,0.0,-0.98463,2e-05,1.76278]
[1779066971624,44.57,76949.23,0.0,-0.98475,2e-05,1.75095]
[1779066973643,44.57,76953.75,0.0,-0.98465,2e-05,1.76091]
[1779066974650,44.58,76959.03,0.0,-0.98454,2e-05,1.77164]
[1779066976464,44.58,76958.12,0.0,-0.98455,2e-05,1.77058]
[1779066976559,44.58,76958.12,0.0,-0.98455,2e-05,1.77058]
[1779066976578,44.58,76958.12,0.0,-0.98455,2e-05,1.77058]
[1779066976808,44.58,76958.12,0.0,-0.98455,2e-05,1.77058]
[1779066976910,44.58,76956.46,0.0,-0.98458,2e-05,1.7681]
[1779066977677,44.59,76950.6,0.0,-0.98468,2e-05,1.75766]
[1779066978684,44.59,76946.12,0.0,-0.98476,2e-05,1.74989]
[1779066980345,44.59,76946.12,0.0,-0.98476,2e-05,1.74989]
[1779066979691,44.59,76943.6,0.0,-0.9848,2e-05,1.74584]
[1779066980436,44.59,76943.6,0.0,-0.9848,2e-05,1.74584]
[1779066980562,44.59,76943.6,0.0,-0.9848,2e-05,1.74584]
[1779066981705,44.6,76944.75,0.0,-0.98476,2e-05,1.74943]
[1779066982712,44.61,76951.41,0.0,-0.98463,2e-05,1.76273]
[1779066983719,44.61,76956.89,0.0,-0.98452,2e-05,1.77382]
[1779066984575,44.61,76956.89,0.0,-0.98452,2e-05,1.77382]
[1779066984637,44.61,76956.89,0.0,-0.98452,2e-05,1.77382]
[1779066984812,44.61,76956.89,0.0,-0.98452,2e-05,1.77382]
[1779066987309,44.62,76956.51,0.0,-0.98451,2e-05,1.77443]
[1779066986740,44.62,76961.53,0.0,-0.98441,2e-05,1.78468]
[1779066987903,44.62,76961.53,0.0,-0.98441,2e-05,1.78468]
[1779066987921,44.62,76961.53,0.0,-0.98441,2e-05,1.78468]
[1779066988060,44.62,76961.53,0.0,-0.98441,2e-05,1.78468]
[1779066988122,44.63,76967.63,0.0,-0.98428,2e-05,1.79766]
[1779066988754,44.63,76969.26,0.0,-0.98425,2e-05,1.8008]
[1779066989789,44.63,76969.26,0.0,-0.98425,2e-05,1.8008]
[1779066989872,44.63,76973.68,0.0,-0.98415,2e-05,1.80996]
[1779066990768,44.63,76975.56,0.0,-0.98411,2e-05,1.81421]
[1779066992782,44.64,76973.44,0.0,-0.98416,2e-05,1.80853]
[1779066994797,44.65,76976.09,0.0,-0.9841,2e-05,1.81488]
[1779066996811,44.65,76974.73,0.0,-0.98411,2e-05,1.81345]
[1779066998268,44.65,76974.73,0.0,-0.98411,2e-05,1.81345]
[1779066998316,44.65,76974.73,0.0,-0.98411,2e-05,1.81345]
[1779066997818,44.66,76971.16,0.0,-0.98418,2e-05,1.80715]
[1779066998381,44.66,76971.16,0.0,-0.98418,2e-05,1.80715]
[1779066998577,44.66,76971.16,0.0,-0.98418,2e-05,1.80715]
[1779066998825,44.66,76969.48,0.0,-0.9842,2e-05,1.80452]
[1779067001846,44.67,76967.81,0.0,-0.98422,2e-05,1.80315]
[1779067003860,44.68,76961.71,0.0,-0.98432,2e-05,1.79265]
[1779067004876,44.68,76958.1,0.0,-0.98439,2e-05,1.78637]
[1779067005803,44.68,76958.1,0.0,-0.98439,2e-05,1.78637]
[1779067005914,44.68,76958.1,0.0,-0.98439,2e-05,1.78637]
[1779067006060,44.68,76958.1,0.0,-0.98439,2e-05,1.78637]
[1779067006161,44.69,76955.39,0.0,-0.98442,2e-05,1.78248]
[1779067007888,44.69,76956.69,0.0,-0.98439,2e-05,1.78561]
[1779067008901,44.69,76963.32,0.0,-0.98426,2e-05,1.79897]
[1779067009487,44.69,76963.32,0.0,-0.98426,2e-05,1.79897]
[1779067009907,44.7,76968.37,0.0,-0.98415,2e-05,1.80932]
[1779067010504,44.7,76968.37,0.0,-0.98415,2e-05,1.80932]
[1779067010564,44.7,76968.37,0.0,-0.98415,2e-05,1.80932]
[1779067010617,44.7,76968.37,0.0,-0.98415,2e-05,1.80932]
[1779067010811,44.7,76968.37,0.0,-0.98415,2e-05,1.80932]
[1779067011921,44.7,76965.03,0.0,-0.98421,2e-05,1.80408]
[1779067012928,44.71,76961.17,0.0,-0.98427,2e-05,1.79726]
[1779067015949,44.72,76959.61,0.0,-0.98429,2e-05,1.79613]
[1779067019977,44.73,76955.83,0.0,-0.98433,2e-05,1.79135]
[1779067020984,44.73,76949.61,0.0,-0.98445,2e-05,1.78009]
[1779067021991,44.74,76952.97,0.0,-0.98438,2e-05,1.78715]
[1779067022691,44.74,76952.97,0.0,-0.98438,2e-05,1.78715]
[1779067022718,44.74,76952.97,0.0,-0.98438,2e-05,1.78715]
[1779067022812,44.74,76952.97,0.0,-0.98438,2e-05,1.78715]
[1779067022998,44.74,76956.73,0.0,-0.9843,2e-05,1.79498]
[1779067024006,44.74,76958.78,0.0,-0.98425,2e-05,1.79954]
[1779067026019,44.75,76966.96,0.0,-0.98408,2e-05,1.81655]
[1779067026692,44.75,76966.96,0.0,-0.98408,2e-05,1.81655]
[1779067026698,44.75,76966.96,0.0,-0.98408,2e-05,1.81655]
[1779067026816,44.75,76966.96,0.0,-0.98408,2e-05,1.81655]
[1779067027026,44.75,76970.5,0.0,-0.984,2e-05,1.82402]
[1779067028033,44.76,76973.45,0.0,-0.98394,2e-05,1.83034]
[1779067029133,44.76,76973.45,0.0,-0.98394,2e-05,1.83034]
[1779067031537,44.76,76972.47,0.0,-0.98394,2e-05,1.83015]
[1779067031565,44.76,76972.47,0.0,-0.98394,2e-05,1.83015]
[1779067031655,44.76,76972.47,0.0,-0.98394,2e-05,1.83015]
[1779067031811,44.76,76972.47,0.0,-0.98394,2e-05,1.83015]
[1779067035082,44.78,76979.6,0.0,-0.98378,2e-05,1.84633]
[1779067036089,44.78,76984.0,0.0,-0.98368,2e-05,1.85553]
[1779067036447,44.78,76984.0,0.0,-0.98368,2e-05,1.85553]
[1779067037096,44.78,76985.78,0.0,-0.98364,2e-05,1.85957]
[1779067038288,44.78,76985.78,0.0,-0.98364,2e-05,1.85957]
[1779067038310,44.78,76985.78,0.0,-0.98364,2e-05,1.85957]
[1779067038338,44.78,76985.78,0.0,-0.98364,2e-05,1.85957]
[1779067038359,44.79,76981.79,0.0,-0.98371,2e-05,1.85276]
[1779067038574,44.79,76981.79,0.0,-0.98371,2e-05,1.85276]
[1779067039110,44.79,76976.52,0.0,-0.98382,2e-05,1.84244]
[1779067041124,44.79,76976.6,0.0,-0.9838,2e-05,1.84366]
[1779067042131,44.8,76971.38,0.0,-0.9839,2e-05,1.83402]
[1779067042434,44.8,76971.38,0.0,-0.9839,2e-05,1.83402]
[1779067042547,44.8,76971.38,0.0,-0.9839,2e-05,1.83402]
[1779067042560,44.8,76971.38,0.0,-0.9839,2e-05,1.83402]
[1779067042626,44.8,76971.38,0.0,-0.9839,2e-05,1.83402]
[1779067043138,44.8,76969.44,0.0,-0.98393,2e-05,1.83078]
[1779067045152,44.8,76969.07,0.0,-0.98393,2e-05,1.83118]
[1779067047171,44.81,76962.65,0.0,-0.98404,2e-05,1.81984]
[1779067048177,44.81,76953.82,0.0,-0.98421,2e-05,1.80337]
[1779067049184,44.82,76950.85,0.0,-0.98426,2e-05,1.79825]
[1779067049678,44.82,76950.85,0.0,-0.98426,2e-05,1.79825]
[1779067049720,44.82,76950.85,0.0,-0.98426,2e-05,1.79825]
[1779067049812,44.82,76950.85,0.0,-0.98426,2e-05,1.79825]
[1779067050191,44.82,76950.81,0.0,-0.98426,2e-05,1.79878]
[1779067051198,44.82,76949.42,0.0,-0.9843,2e-05,1.79395]
[1779067052205,44.83,76950.53,0.0,-0.98427,2e-05,1.79669]
[1779067053212,44.83,76951.67,0.0,-0.98424,2e-05,1.80011]
[1779067054198,44.83,76951.67,0.0,-0.98424,2e-05,1.80011]
[1779067054308,44.83,76951.67,0.0,-0.98424,2e-05,1.80011]
[1779067054563,44.84,76951.12,0.0,-0.98424,2e-05,1.79966]
[1779067055226,44.84,76957.49,0.0,-0.98412,2e-05,1.81192]
[1779067056233,44.84,76962.14,0.0,-0.98402,2e-05,1.8221]
[1779067058247,44.85,76963.39,0.0,-0.98398,2e-05,1.82567]
[1779067063282,44.86,76962.79,0.0,-0.98396,2e-05,1.82735]
[1779067064289,44.87,76964.53,0.0,-0.98392,2e-05,1.83129]
[1779067065296,44.87,76966.52,0.0,-0.98388,2e-05,1.83572]
[1779067066305,44.87,76969.64,0.0,-0.98381,2e-05,1.84236]
[1779067066911,44.87,76969.64,0.0,-0.98381,2e-05,1.84236]
[1779067067023,44.87,76969.64,0.0,-0.98381,2e-05,1.84236]
[1779067067060,44.87,76969.64,0.0,-0.98381,2e-05,1.84236]
[1779067067311,44.87,76973.7,0.0,-0.98372,2e-05,1.85084]
[1779067070335,44.88,76979.02,0.0,-0.9836,2e-05,1.86288]
[1779067070850,44.88,76979.02,0.0,-0.9836,2e-05,1.86288]
[1779067071341,44.89,76986.88,0.0,-0.98344,2e-05,1.87892]
[1779067072104,44.89,76986.88,0.0,-0.98344,2e-05,1.87892]
[1779067072348,44.89,76998.89,0.0,-0.98319,2e-05,1.90332]
[1779067073355,44.89,77004.45,0.0,-0.98307,2e-05,1.91492]
[1779067074362,44.89,77001.08,0.0,-0.98314,2e-05,1.90859]
[1779067074645,44.89,77001.08,0.0,-0.98314,2e-05,1.90859]
[1779067074756,44.89,77001.08,0.0,-0.98314,2e-05,1.90859]
[1779067074810,44.89,77001.08,0.0,-0.98314,2e-05,1.90859]
[1779067075369,44.9,76998.32,0.0,-0.98319,2e-05,1.9035]
[1779067076376,44.9,76990.27,0.0,-0.98335,2e-05,1.8879]
[1779067077383,44.9,76982.21,0.0,-0.98351,2e-05,1.8724]
[1779067077528,44.9,76982.21,0.0,-0.98351,2e-05,1.8724]
[1779067077575,44.9,76982.21,0.0,-0.98351,2e-05,1.8724]
[1779067077639,44.9,76982.21,0.0,-0.98351,2e-05,1.8724]
[1779067077808,44.9,76982.21,0.0,-0.98351,2e-05,1.8724]
[1779067078390,44.9,76981.63,0.0,-0.98351,2e-05,1.87176]
[1779067080404,44.91,76975.37,0.0,-0.98363,2e-05,1.86043]
[1779067081411,44.91,76970.69,0.0,-0.98371,2e-05,1.85176]
[1779067082419,44.91,76967.44,0.0,-0.98377,2e-05,1.84594]
[1779067082465,44.91,76967.44,0.0,-0.98377,2e-05,1.84594]
[1779067082563,44.91,76967.44,0.0,-0.98377,2e-05,1.84594]
[1779067082576,44.91,76967.44,0.0,-0.98377,2e-05,1.84594]
[1779067082809,44.91,76967.44,0.0,-0.98377,2e-05,1.84594]
[1779067088460,44.93,76967.34,0.0,-0.98374,2e-05,1.84899]
[1779067091820,44.94,76966.68,0.0,-0.98374,2e-05,1.84876]
[1779067091927,44.94,76966.68,0.0,-0.98374,2e-05,1.84876]
[1779067092058,44.94,76966.68,0.0,-0.98374,2e-05,1.84876]
[1779067092155,44.94,76966.68,0.0,-0.98374,2e-05,1.84876]
[1779067092160,44.94,76964.58,0.0,-0.98378,2e-05,1.84519]
[1779067092488,44.94,76960.84,0.0,-0.98385,2e-05,1.83845]
[1779067095060,44.94,76960.61,0.0,-0.98385,2e-05,1.83855]
[1779067095169,44.94,76960.61,0.0,-0.98385,2e-05,1.83855]
[1779067095270,44.95,76959.08,0.0,-0.98387,2e-05,1.83667]
[1779067095509,44.95,76957.72,0.0,-0.98389,2e-05,1.83403]
[1779067097062,44.95,76957.72,0.0,-0.98389,2e-05,1.83403]
[1779067097174,44.95,76957.72,0.0,-0.98389,2e-05,1.83403]
[1779067101062,44.96,76958.55,0.0,-0.98385,2e-05,1.83785]
[1779067101173,44.96,76958.55,0.0,-0.98385,2e-05,1.83785]
[1779067101551,44.97,76956.83,0.0,-0.98388,2e-05,1.83559]
[1779067104292,44.97,76956.54,0.0,-0.98388,2e-05,1.83558]
[1779067104309,44.97,76956.54,0.0,-0.98388,2e-05,1.83558]
[1779067104402,44.97,76956.54,0.0,-0.98388,2e-05,1.83558]
[1779067104573,44.98,76953.24,0.0,-0.98393,2e-05,1.83027]
[1779067105580,44.98,76947.32,0.0,-0.98404,2e-05,1.81938]
[1779067107060,44.98,76947.32,0.0,-0.98404,2e-05,1.81938]
[1779067107173,44.98,76947.32,0.0,-0.98404,2e-05,1.81938]
[1779067107270,44.99,76945.04,0.0,-0.98407,2e-05,1.81613]
[1779067107594,44.99,76943.97,0.0,-0.98409,2e-05,1.81407]
[1779067109050,44.99,76943.97,0.0,-0.98409,2e-05,1.81407]
[1779067109065,44.99,76943.97,0.0,-0.98409,2e-05,1.81407]
[1779067109160,44.99,76943.97,0.0,-0.98409,2e-05,1.81407]
[1779067109259,44.99,76951.26,0.0,-0.98395,2e-05,1.82872]
[1779067109608,44.99,76957.48,0.0,-0.98382,2e-05,1.84135]
[1779067112047,44.99,76958.19,0.0,-0.9838,2e-05,1.84326]
[1779067112066,44.99,76958.19,0.0,-0.9838,2e-05,1.84326]
[1779067112158,44.99,76958.19,0.0,-0.9838,2e-05,1.84326]
[1779067112258,45.0,76955.84,0.0,-0.98386,2e-05,1.83641]
[1779067112629,45.0,76953.27,0.0,-0.98391,2e-05,1.83196]
[1779067113636,45.0,76952.16,0.0,-0.98392,2e-05,1.83036]
[1779067116962,45.01,76953.09,0.0,-0.98389,2e-05,1.83326]
[1779067117058,45.01,76953.09,0.0,-0.98389,2e-05,1.83326]
[1779067117070,45.01,76953.09,0.0,-0.98389,2e-05,1.83326]
[1779067117312,45.01,76953.09,0.0,-0.98389,2e-05,1.83326]
[1779067118671,45.02,76956.36,0.0,-0.98381,2e-05,1.84126]
[1779067124153,45.03,76955.76,0.0,-0.9838,2e-05,1.84223]
[1779067124265,45.03,76955.76,0.0,-0.9838,2e-05,1.84223]
[1779067124310,45.03,76955.76,0.0,-0.9838,2e-05,1.84223]
[1779067124417,45.03,76955.76,0.0,-0.9838,2e-05,1.84223]
[1779067124366,45.03,76957.28,0.0,-0.98376,2e-05,1.84625]
[1779067124713,45.03,76962.27,0.0,-0.98366,2e-05,1.85599]
[1779067125720,45.04,76965.05,0.0,-0.9836,2e-05,1.86195]
[1779067127058,45.04,76965.05,0.0,-0.9836,2e-05,1.86195]
[1779067127168,45.04,76965.05,0.0,-0.9836,2e-05,1.86195]
[1779067127739,45.04,76967.15,0.0,-0.98355,2e-05,1.86707]
[1779067128746,45.04,76969.3,0.0,-0.9835,2e-05,1.87179]
[1779067131062,45.05,76968.33,0.0,-0.98352,2e-05,1.87037]
[1779067131232,45.05,76968.33,0.0,-0.98352,2e-05,1.87037]
[1779067131767,45.05,76964.86,0.0,-0.98358,2e-05,1.86452]
[1779067132774,45.06,76959.28,0.0,-0.98368,2e-05,1.85409]
[1779067133781,45.06,76957.43,0.0,-0.98371,2e-05,1.85099]
[1779067135059,45.06,76957.43,0.0,-0.98371,2e-05,1.85099]
[1779067135169,45.06,76957.43,0.0,-0.98371,2e-05,1.85099]
[1779067135269,45.06,76955.84,0.0,-0.98374,2e-05,1.84841]
[1779067136802,45.07,76953.55,0.0,-0.98377,2e-05,1.845]
[1779067137809,45.07,76952.24,0.0,-0.98379,2e-05,1.84298]
[1779067140830,45.08,76949.85,0.0,-0.98383,2e-05,1.83993]
[1779067142844,45.08,76947.38,0.0,-0.98386,2e-05,1.83621]
[1779067144858,45.09,76945.12,0.0,-0.9839,2e-05,1.83291]
[1779067146872,45.09,76949.52,0.0,-0.9838,2e-05,1.84253]
[1779067147879,45.1,76954.58,0.0,-0.98369,2e-05,1.85291]
[1779067148886,45.1,76956.93,0.0,-0.98364,2e-05,1.85802]
[1779067149893,45.1,76960.84,0.0,-0.98356,2e-05,1.86618]
[1779067150900,45.11,76958.22,0.0,-0.98361,2e-05,1.86153]
[1779067151907,45.11,76953.14,0.0,-0.9837,2e-05,1.8521]
[1779067152914,45.11,76948.02,0.0,-0.9838,2e-05,1.84265]
[1779067153921,45.11,76946.54,0.0,-0.98382,2e-05,1.8403]
[1779067158956,45.13,76945.97,0.0,-0.98381,2e-05,1.84184]
[1779067159965,45.13,76948.09,0.0,-0.98376,2e-05,1.84649]
[1779067160972,45.13,76951.64,0.0,-0.98368,2e-05,1.85392]
[1779067161979,45.14,76953.32,0.0,-0.98364,2e-05,1.85771]
[1779067162986,45.14,76956.06,0.0,-0.98358,2e-05,1.86357]
[1779067168021,45.15,76955.64,0.0,-0.98357,2e-05,1.86521]
[1779067170035,45.16,76958.78,0.0,-0.98349,2e-05,1.87235]
[1779067171042,45.16,76961.13,0.0,-0.98347,2e-05,1.8746]
[1779067176077,45.17,76961.89,0.0,-0.98343,2e-05,1.87847]
[1779067177084,45.17,76960.58,0.0,-0.98345,2e-05,1.87637]
[1779067180105,45.18,76955.79,0.0,-0.98353,2e-05,1.86839]
[1779067183128,45.19,76952.83,0.0,-0.98357,2e-05,1.86407]
[1779067185141,45.19,76951.68,0.0,-0.98359,2e-05,1.86282]
[1779067186149,45.2,76950.45,0.0,-0.98361,2e-05,1.86091]
[1779067188163,45.2,76952.21,0.0,-0.98356,2e-05,1.86535]
[1779067190177,45.21,76945.74,0.0,-0.98368,2e-05,1.8537]
[1779067191184,45.21,76943.1,0.0,-0.98372,2e-05,1.84908]
[1779067196219,45.22,76943.52,0.0,-0.98369,2e-05,1.85247]
[1779067197226,45.23,76947.03,0.0,-0.98362,2e-05,1.85982]
[1779067198233,45.23,76950.34,0.0,-0.98354,2e-05,1.86681]
[1779067201254,45.24,76947.75,0.0,-0.98358,2e-05,1.86321]
[1779067202266,45.24,76950.19,0.0,-0.98353,2e-05,1.86847]
[1779067203270,45.24,76965.78,0.0,-0.98321,2e-05,1.8997]
[1779067204276,45.24,76968.62,0.0,-0.98315,2e-05,1.90583]
[1779067205283,45.25,76965.35,0.0,-0.98321,2e-05,1.89976]
[1779067206290,45.25,76967.72,0.0,-0.98316,2e-05,1.90489]
[1779067207298,45.25,76966.55,0.0,-0.98318,2e-05,1.903]
[1779067208304,45.25,76964.93,0.0,-0.9832,2e-05,1.9002]
[1779067209311,45.26,76967.12,0.0,-0.98315,2e-05,1.90498]
[1779067210318,45.26,76971.75,0.0,-0.98306,2e-05,1.91463]
[1779067211325,45.26,76978.52,0.0,-0.98291,2e-05,1.92859]
[1779067213339,45.26,76978.41,0.0,-0.98291,2e-05,1.92916]
[1779067214346,45.27,76980.71,0.0,-0.98286,2e-05,1.93416]
[1779067219382,45.28,76983.67,0.0,-0.98278,2e-05,1.94198]
[1779067220388,45.28,76986.29,0.0,-0.98272,2e-05,1.94764]
[1779067221397,45.28,76990.63,0.0,-0.98262,2e-05,1.95679]
[1779067222406,45.28,77001.48,0.0,-0.98239,2e-05,1.97925]
[1779067223417,45.28,77003.87,0.0,-0.98234,2e-05,1.98448]
[1779067224586,45.28,77003.87,0.0,-0.98234,2e-05,1.98448]
[1779067224424,45.28,77006.58,0.0,-0.98228,2e-05,1.99034]
[1779067226439,45.29,77000.92,0.0,-0.98239,2e-05,1.9793]
[1779067227038,45.29,77000.92,0.0,-0.98239,2e-05,1.9793]
[1779067227445,45.29,76995.34,0.0,-0.9825,2e-05,1.96849]
[1779067228453,45.29,76991.55,0.0,-0.98258,2e-05,1.9611]
[1779067230681,45.29,76991.41,0.0,-0.98258,2e-05,1.96147]
[1779067234345,45.3,76990.31,0.0,-0.98261,2e-05,1.95729]
[1779067234495,45.3,76991.47,0.0,-0.98259,2e-05,1.95998]
[1779067237516,45.31,76989.51,0.0,-0.98262,2e-05,1.95698]
[1779067238523,45.31,76987.31,0.0,-0.98266,2e-05,1.95285]
[1779067239319,45.31,76987.31,0.0,-0.98266,2e-05,1.95285]
[1779067239530,45.31,76983.0,0.0,-0.98274,2e-05,1.94448]
[1779067240544,45.31,76973.4,0.0,-0.98294,2e-05,1.92518]
[1779067241548,45.31,76955.63,0.0,-0.9833,2e-05,1.89058]
[1779067242555,45.32,76944.0,0.0,-0.98352,2e-05,1.86817]
[1779067243562,45.32,76944.43,0.0,-0.98351,2e-05,1.86948]
[1779067244569,45.32,76948.01,0.0,-0.98343,2e-05,1.87697]
[1779067245576,45.32,76952.3,0.0,-0.98334,2e-05,1.88587]
[1779067247590,45.33,76946.56,0.0,-0.98345,2e-05,1.87547]
[1779067248597,45.33,76941.49,0.0,-0.98355,2e-05,1.86601]
[1779067249605,45.33,76937.22,0.0,-0.98362,2e-05,1.85815]
[1779067250611,45.34,76930.84,0.0,-0.98375,2e-05,1.84625]
[1779067251618,45.34,76924.3,0.0,-0.98387,2e-05,1.83412]
[1779067253632,45.34,76922.47,0.0,-0.98389,2e-05,1.83164]
[1779067254639,45.35,76924.46,0.0,-0.98385,2e-05,1.83601]
[1779067255361,45.35,76924.46,0.0,-0.98385,2e-05,1.83601]
[1779067255648,45.35,76918.05,0.0,-0.98397,2e-05,1.82419]
[1779067256653,45.35,76916.62,0.0,-0.98399,2e-05,1.82199]
[1779067258314,45.35,76916.62,0.0,-0.98399,2e-05,1.82199]
[1779067258343,45.36,76907.51,0.0,-0.98416,2e-05,1.80513]
[1779067259365,45.36,76907.51,0.0,-0.98416,2e-05,1.80513]
[1779067259430,45.36,76907.51,0.0,-0.98416,2e-05,1.80513]
[1779067259439,45.36,76898.83,0.0,-0.98432,2e-05,1.78924]
[1779067259674,45.36,76902.01,0.0,-0.98426,2e-05,1.79586]
[1779067260681,45.36,76903.7,0.0,-0.98422,2e-05,1.79965]
[1779067262745,45.37,76898.93,0.0,-0.9843,2e-05,1.79178]
[1779067263709,45.37,76897.23,0.0,-0.98432,2e-05,1.78917]
[1779067264716,45.38,76900.36,0.0,-0.98426,2e-05,1.79569]
[1779067266730,45.38,76898.83,0.0,-0.98427,2e-05,1.79399]
[1779067268744,45.42,76906.29,0.0,-0.98406,2e-05,1.81469]
[1779067269751,45.42,76900.21,0.0,-0.98417,2e-05,1.80373]
[1779067270758,45.43,76897.28,0.0,-0.98422,2e-05,1.79875]
[1779067272777,45.43,76895.14,0.0,-0.98425,2e-05,1.79587]
[1779067274791,45.44,76893.28,0.0,-0.98428,2e-05,1.79358]
[1779067275799,45.44,76884.04,0.0,-0.98445,2e-05,1.77676]
[1779067276805,45.45,76873.9,0.0,-0.98463,2e-05,1.75848]
[1779067277815,45.45,76876.51,0.0,-0.98457,2e-05,1.76399]
[1779067278827,45.45,76881.86,0.0,-0.98447,2e-05,1.77464]
[1779067280274,45.45,76881.86,0.0,-0.98447,2e-05,1.77464]
[1779067280376,45.46,76879.28,0.0,-0.98451,2e-05,1.77043]
[1779067281452,45.46,76879.28,0.0,-0.98451,2e-05,1.77043]
[1779067281493,45.46,76853.62,0.0,-0.98498,2e-05,1.72355]
[1779067281792,45.46,76853.62,0.0,-0.98498,2e-05,1.72355]
[1779067281846,45.46,76836.36,0.0,-0.98529,2e-05,1.69285]
[1779067282856,45.47,76835.1,0.0,-0.9853,2e-05,1.69164]
[1779067284452,45.47,76835.1,0.0,-0.9853,2e-05,1.69164]
[1779067285484,45.53,76836.92,0.0,-0.98516,2e-05,1.70557]
[1779067285563,45.53,76836.92,0.0,-0.98516,2e-05,1.70557]
[1779067285565,45.59,76838.94,0.0,-0.985,2e-05,1.72099]
[1779067286573,45.59,76838.94,0.0,-0.985,2e-05,1.72099]
[1779067286575,45.6,76834.89,0.0,-0.98507,2e-05,1.71469]
[1779067286765,45.6,76834.89,0.0,-0.98507,2e-05,1.71469]
[1779067288898,45.64,76830.45,0.0,-0.98507,2e-05,1.71439]
[1779067291922,45.69,76824.76,0.0,-0.9851,2e-05,1.7103]
[1779067293936,45.74,76828.65,0.0,-0.98495,2e-05,1.72556]
[1779067294943,45.74,76839.79,0.0,-0.98474,2e-05,1.7467]
[1779067295950,45.75,76849.36,0.0,-0.98455,2e-05,1.76509]
[1779067296957,45.75,76858.02,0.0,-0.98438,2e-05,1.78188]
[1779067297964,45.75,76863.76,0.0,-0.98427,2e-05,1.79328]
[1779067298971,45.76,76866.38,0.0,-0.98421,2e-05,1.79883]
[1779067299978,45.76,76869.36,0.0,-0.98415,2e-05,1.80506]
[1779067300985,45.76,76872.49,0.0,-0.98408,2e-05,1.81159]
[1779067301994,45.77,76877.72,0.0,-0.98398,2e-05,1.82211]
[1779067303000,45.77,76874.07,0.0,-0.98404,2e-05,1.81576]
[1779067305017,45.78,76879.0,0.0,-0.98393,2e-05,1.82631]
[1779067306024,45.78,76885.54,0.0,-0.9838,2e-05,1.83938]
[1779067307031,45.78,76895.01,0.0,-0.98361,2e-05,1.85814]
[1779067308043,45.81,76904.4,0.0,-0.98337,2e-05,1.8816]
[1779067309048,45.81,76898.87,0.0,-0.98347,2e-05,1.87134]
[1779067310055,45.82,76894.11,0.0,-0.98356,2e-05,1.86263]
[1779067315090,45.83,76892.43,0.0,-0.98357,2e-05,1.86195]
[1779067316097,45.83,76895.17,0.0,-0.98351,2e-05,1.86776]
[1779067317104,45.84,76898.47,0.0,-0.98344,2e-05,1.87466]
[1779067318111,45.84,76908.25,0.0,-0.98324,2e-05,1.89421]
[1779067319118,45.84,76915.93,0.0,-0.98308,2e-05,1.90974]
[1779067320125,45.84,76918.32,0.0,-0.98303,2e-05,1.91488]
[1779067321132,45.84,76922.33,0.0,-0.98294,2e-05,1.92323]
[1779067322139,45.85,76933.25,0.0,-0.98272,2e-05,1.94535]
[1779067323146,45.85,76944.69,0.0,-0.98248,2e-05,1.96867]
[1779067324106,45.85,76944.69,0.0,-0.98248,2e-05,1.96867]
[1779067324153,45.85,76958.4,0.0,-0.98219,2e-05,1.99678]
[1779067325160,45.85,76956.53,0.0,-0.98222,2e-05,1.99326]
[1779067326167,45.85,76953.99,0.0,-0.98227,2e-05,1.98839]
[1779067330195,45.86,76957.28,0.0,-0.98219,2e-05,1.9963]
[1779067331461,45.86,76957.28,0.0,-0.98219,2e-05,1.9963]
[1779067331529,45.86,76964.89,0.0,-0.98203,2e-05,2.01213]
[1779067332210,45.86,76963.4,0.0,-0.98206,2e-05,2.00934]
[1779067333216,45.86,76968.97,0.0,-0.98194,2e-05,2.02103]
[1779067334147,45.86,76968.97,0.0,-0.98194,2e-05,2.02103]
[1779067335183,45.87,76969.1,0.0,-0.98193,2e-05,2.02152]
[1779067336378,45.87,76967.56,0.0,-0.98196,2e-05,2.01857]
[1779067337591,45.87,76967.13,0.0,-0.98197,2e-05,2.01792]
[1779067337626,45.87,76981.61,0.0,-0.98165,2e-05,2.04821]
[1779067338573,45.87,76981.61,0.0,-0.98165,2e-05,2.04821]
[1779067338587,45.87,76989.27,0.0,-0.98149,2e-05,2.06433]
[1779067340270,45.87,76982.18,0.0,-0.98164,2e-05,2.04973]
[1779067341283,45.87,76982.18,0.0,-0.98164,2e-05,2.04973]
[1779067341312,45.87,76982.18,0.0,-0.98164,2e-05,2.04973]
[1779067341385,45.87,76966.62,0.0,-0.98197,2e-05,2.0178]
[1779067342284,45.87,76966.47,0.0,-0.98197,2e-05,2.01775]
[1779067343291,45.87,76969.46,0.0,-0.9819,2e-05,2.02414]
[1779067345305,45.88,76972.55,0.0,-0.98183,2e-05,2.03099]
[1779067346540,45.88,76972.55,0.0,-0.98183,2e-05,2.03099]
[1779067346564,45.88,76972.55,0.0,-0.98183,2e-05,2.03099]
[1779067346645,45.88,76972.55,0.0,-0.98183,2e-05,2.03099]
[1779067346809,45.88,76971.68,0.0,-0.98185,2e-05,2.02966]
[1779067347972,45.88,76971.88,0.0,-0.98184,2e-05,2.03007]
[1779067348060,45.88,76971.88,0.0,-0.98184,2e-05,2.03007]
[1779067348080,45.88,76971.88,0.0,-0.98184,2e-05,2.03007]
[1779067348309,45.88,76971.88,0.0,-0.98184,2e-05,2.03007]
[1779067348327,45.88,76969.73,0.0,-0.98189,2e-05,2.02588]
[1779067349333,45.88,76967.23,0.0,-0.98194,2e-05,2.02098]
[1779067350343,45.88,76973.35,0.0,-0.9818,2e-05,2.03383]
[1779067350925,45.88,76973.35,0.0,-0.9818,2e-05,2.03383]
[1779067351350,45.88,76978.68,0.0,-0.98171,2e-05,2.04207]
[1779067352566,45.88,76978.68,0.0,-0.98171,2e-05,2.04207]
[1779067352631,45.89,76984.81,0.0,-0.98158,2e-05,2.05519]
[1779067353365,45.89,76988.77,0.0,-0.98149,2e-05,2.06345]
[1779067355322,45.89,76988.1,0.0,-0.9815,2e-05,2.06222]
[1779067355431,45.89,76988.1,0.0,-0.9815,2e-05,2.06222]
[1779067355562,45.89,76988.1,0.0,-0.9815,2e-05,2.06222]
[1779067355616,45.89,76988.89,0.0,-0.98148,2e-05,2.06423]
[1779067357393,45.89,76995.71,0.0,-0.98133,2e-05,2.07868]
[1779067359406,45.89,76988.29,0.0,-0.98149,2e-05,2.06345]
[1779067360413,45.89,76985.27,0.0,-0.98155,2e-05,2.05732]
[1779067361420,45.89,76980.62,0.0,-0.98165,2e-05,2.04783]
[1779067362085,45.89,76980.62,0.0,-0.98165,2e-05,2.04783]
[1779067362313,45.89,76980.62,0.0,-0.98165,2e-05,2.04783]
[1779067362427,45.89,76972.7,0.0,-0.98182,2e-05,2.03163]
[1779067363434,45.9,76964.0,0.0,-0.982,2e-05,2.01395]
[1779067364441,45.9,76967.13,0.0,-0.98193,2e-05,2.0206]
[1779067365448,45.9,76969.36,0.0,-0.98188,2e-05,2.02544]
[1779067365895,45.9,76969.36,0.0,-0.98188,2e-05,2.02544]
[1779067365925,45.9,76969.36,0.0,-0.98188,2e-05,2.02544]
[1779067366058,45.9,76969.36,0.0,-0.98188,2e-05,2.02544]
[1779067367462,45.9,76965.0,0.0,-0.98197,2e-05,2.01697]
[1779067368469,45.9,76956.46,0.0,-0.98215,2e-05,1.99975]
[1779067369477,45.9,76953.07,0.0,-0.98222,2e-05,1.9931]
[1779067370484,45.9,76951.19,0.0,-0.98225,2e-05,1.98957]
[1779067370949,45.9,76951.19,0.0,-0.98225,2e-05,1.98957]
[1779067370992,45.9,76951.19,0.0,-0.98225,2e-05,1.98957]
[1779067371060,45.9,76951.19,0.0,-0.98225,2e-05,1.98957]
[1779067372128,45.91,76952.05,0.0,-0.98223,2e-05,1.99161]
[1779067372236,45.91,76952.05,0.0,-0.98223,2e-05,1.99161]
[1779067372311,45.91,76952.05,0.0,-0.98223,2e-05,1.99161]
[1779067372498,45.91,76951.32,0.0,-0.98225,2e-05,1.99042]
[1779067373505,45.91,76945.29,0.0,-0.98237,2e-05,1.97851]
[1779067375519,45.91,76942.3,0.0,-0.98242,2e-05,1.97308]
[1779067376526,45.91,76937.51,0.0,-0.98252,2e-05,1.96376]
[1779067377533,45.92,76933.44,0.0,-0.9826,2e-05,1.95592]
[1779067378540,45.92,76930.2,0.0,-0.98266,2e-05,1.94978]
[1779067379778,45.92,76930.2,0.0,-0.98266,2e-05,1.94978]
[1779067379813,45.92,76928.64,0.0,-0.98269,2e-05,1.94701]
[1779067379887,45.92,76928.64,0.0,-0.98269,2e-05,1.94701]
[1779067380059,45.92,76928.64,0.0,-0.98269,2e-05,1.94701]
[1779067382568,45.92,76921.33,0.0,-0.98283,2e-05,1.93357]
[1779067384582,45.93,76924.38,0.0,-0.98276,2e-05,1.94039]
[1779067386468,45.93,76926.45,0.0,-0.98271,2e-05,1.94489]
[1779067386499,45.93,76926.45,0.0,-0.98271,2e-05,1.94489]
[1779067386562,45.93,76926.45,0.0,-0.98271,2e-05,1.94489]
[1779067387603,45.93,76923.69,0.0,-0.98276,2e-05,1.94014]
[1779067388610,45.94,76919.67,0.0,-0.98284,2e-05,1.93289]
[1779067389726,45.94,76919.67,0.0,-0.98284,2e-05,1.93289]
[1779067389775,45.94,76924.92,0.0,-0.98273,2e-05,1.94372]
[1779067389811,45.94,76924.92,0.0,-0.98273,2e-05,1.94372]
[1779067389840,45.94,76924.92,0.0,-0.98273,2e-05,1.94372]
[1779067390061,45.94,76924.92,0.0,-0.98273,2e-05,1.94372]
[1779067390898,45.94,76926.71,0.0,-0.98269,2e-05,1.94765]
[1779067391007,45.94,76926.71,0.0,-0.98269,2e-05,1.94765]
[1779067391057,45.94,76926.71,0.0,-0.98269,2e-05,1.94765]
[1779067391631,45.94,76921.2,0.0,-0.98279,2e-05,1.93705]
[1779067392638,45.95,76917.79,0.0,-0.98286,2e-05,1.93067]
[1779067393512,45.95,76917.79,0.0,-0.98286,2e-05,1.93067]
[1779067393559,45.95,76917.79,0.0,-0.98286,2e-05,1.93067]
[1779067393645,45.95,76915.36,0.0,-0.9829,2e-05,1.92625]
[1779067393812,45.95,76915.36,0.0,-0.9829,2e-05,1.92625]
[1779067394652,45.95,76903.58,0.0,-0.98314,2e-05,1.90346]
[1779067395659,45.95,76894.73,0.0,-0.98331,2e-05,1.88662]
[1779067396671,45.96,76890.82,0.0,-0.98338,2e-05,1.87949]
[1779067399687,45.96,76884.48,0.0,-0.98349,2e-05,1.86865]
[1779067404722,45.98,76891.13,0.0,-0.98334,2e-05,1.884]
[1779067405729,45.98,76901.83,0.0,-0.98312,2e-05,1.90535]
[1779067406736,45.98,76908.67,0.0,-0.98298,2e-05,1.91879]
[1779067407743,45.98,76911.73,0.0,-0.98291,2e-05,1.92526]
[1779067408751,45.98,76909.47,0.0,-0.98295,2e-05,1.9216]
[1779067409758,45.99,76903.43,0.0,-0.98307,2e-05,1.91011]
[1779067411772,45.99,76901.92,0.0,-0.98312,2e-05,1.90511]
[1779067412771,45.99,76901.92,0.0,-0.98312,2e-05,1.90511]
[1779067412803,45.99,76901.92,0.0,-0.98312,2e-05,1.90511]
[1779067412809,45.99,76901.92,0.0,-0.98312,2e-05,1.90511]
[1779067413866,46.0,76902.09,0.0,-0.9831,2e-05,1.9063]
[1779067413909,46.0,76902.09,0.0,-0.9831,2e-05,1.9063]
[1779067414059,46.0,76902.09,0.0,-0.9831,2e-05,1.9063]
[1779067414793,46.0,76902.62,0.0,-0.98309,2e-05,1.90777]
[1779067417814,46.0,76905.56,0.0,-0.98302,2e-05,1.91481]
[1779067418719,46.0,76905.56,0.0,-0.98302,2e-05,1.91481]
[1779067418811,46.0,76905.56,0.0,-0.98302,2e-05,1.91481]
[1779067418828,46.0,76905.56,0.0,-0.98302,2e-05,1.91481]
[1779067419061,46.01,76905.46,0.0,-0.98301,2e-05,1.91503]
[1779067419683,46.01,76905.46,0.0,-0.98301,2e-05,1.91503]
[1779067419694,46.01,76905.46,0.0,-0.98301,2e-05,1.91503]
[1779067419814,46.01,76905.46,0.0,-0.98301,2e-05,1.91503]
[1779067419828,46.01,76904.0,0.0,-0.98304,2e-05,1.91257]
[1779067422849,46.02,76901.65,0.0,-0.98307,2e-05,1.90922]
[1779067424448,46.02,76901.65,0.0,-0.98307,2e-05,1.90922]
[1779067424549,46.02,76901.65,0.0,-0.98307,2e-05,1.90922]
[1779067424566,46.02,76901.65,0.0,-0.98307,2e-05,1.90922]
[1779067424650,46.02,76904.56,0.0,-0.98301,2e-05,1.91578]
[1779067424863,46.02,76909.33,0.0,-0.98291,2e-05,1.92517]
[1779067426436,46.02,76909.33,0.0,-0.98291,2e-05,1.92517]
[1779067426545,46.02,76909.33,0.0,-0.98291,2e-05,1.92517]
[1779067426561,46.02,76909.33,0.0,-0.98291,2e-05,1.92517]
[1779067426637,46.02,76912.19,0.0,-0.98285,2e-05,1.93123]
[1779067429898,46.03,76918.36,0.0,-0.98271,2e-05,1.945]
[1779067431613,46.03,76918.36,0.0,-0.98271,2e-05,1.945]
[1779067431726,46.03,76918.36,0.0,-0.98271,2e-05,1.945]
[1779067431811,46.03,76918.36,0.0,-0.98271,2e-05,1.945]
[1779067431912,46.03,76925.83,0.0,-0.98254,2e-05,1.96063]
[1779067432919,46.04,76930.03,0.0,-0.98245,2e-05,1.96939]
[1779067433926,46.04,76933.35,0.0,-0.98238,2e-05,1.97639]
[1779067435940,46.04,76938.71,0.0,-0.98226,2e-05,1.98784]
[1779067436947,46.04,76941.41,0.0,-0.9822,2e-05,1.9936]
[1779067439707,46.04,76943.4,0.0,-0.98216,2e-05,1.99793]
[1779067439759,46.04,76943.4,0.0,-0.98216,2e-05,1.99793]
[1779067439812,46.04,76943.4,0.0,-0.98216,2e-05,1.99793]
[1779067439969,46.05,76939.64,0.0,-0.98223,2e-05,1.99086]
[1779067440976,46.05,76937.27,0.0,-0.98228,2e-05,1.98635]
[1779067441905,46.05,76937.27,0.0,-0.98228,2e-05,1.98635]
[1779067442614,46.05,76937.27,0.0,-0.98228,2e-05,1.98635]
[1779067442629,46.05,76937.27,0.0,-0.98228,2e-05,1.98635]
[1779067442782,46.05,76941.79,0.0,-0.98218,2e-05,1.99607]
[1779067444051,46.05,76943.96,0.0,-0.98213,2e-05,2.00048]
[1779067444113,46.05,76943.96,0.0,-0.98213,2e-05,2.00048]
[1779067445818,46.05,76942.25,0.0,-0.98217,2e-05,1.99728]
[1779067445911,46.05,76943.28,0.0,-0.98214,2e-05,1.99964]
[1779067447814,46.06,76943.51,0.0,-0.98213,2e-05,2.00038]
[1779067447926,46.06,76943.75,0.0,-0.98212,2e-05,2.00141]
[1779067448026,46.06,76946.96,0.0,-0.98206,2e-05,2.00794]
[1779067449986,46.06,76948.83,0.0,-0.98201,2e-05,2.01201]
[1779067450063,46.06,76948.83,0.0,-0.98201,2e-05,2.01201]
[1779067450089,46.06,76948.83,0.0,-0.98201,2e-05,2.01201]
[1779067450214,46.06,76948.83,0.0,-0.98201,2e-05,2.01201]
[1779067450308,46.06,76948.83,0.0,-0.98201,2e-05,2.01201]
[1779067450315,46.06,76952.87,0.0,-0.98193,2e-05,2.02052]
[1779067451815,46.06,76952.87,0.0,-0.98193,2e-05,2.02052]
[1779067451847,46.06,76952.87,0.0,-0.98193,2e-05,2.02052]
[1779067451047,46.06,76957.94,0.0,-0.98181,2e-05,2.03116]
[1779067452710,46.06,76957.94,0.0,-0.98181,2e-05,2.03116]
[1779067453815,46.06,76958.09,0.0,-0.98181,2e-05,2.0319]
[1779067453874,46.06,76958.09,0.0,-0.98181,2e-05,2.0319]
[1779067453930,46.07,76958.1,0.0,-0.9818,2e-05,2.03213]
[1779067454068,46.07,76964.86,0.0,-0.98166,2e-05,2.04607]
[1779067455154,46.07,76964.86,0.0,-0.98166,2e-05,2.04607]
[1779067455815,46.07,76964.86,0.0,-0.98166,2e-05,2.04607]
[1779067455843,46.07,76973.24,0.0,-0.98148,2e-05,2.0638]
[1779067455950,46.07,76973.24,0.0,-0.98148,2e-05,2.0638]
[1779067457633,46.07,76975.36,0.0,-0.98143,2e-05,2.06821]
[1779067457731,46.07,76969.44,0.0,-0.98155,2e-05,2.05623]
[1779067458866,46.07,76969.44,0.0,-0.98155,2e-05,2.05623]
[1779067458872,46.07,76955.45,0.0,-0.98185,2e-05,2.02759]
[1779067459105,46.07,76948.62,0.0,-0.982,2e-05,2.01362]
[1779067460565,46.07,76948.62,0.0,-0.982,2e-05,2.01362]
[1779067460608,46.07,76948.62,0.0,-0.982,2e-05,2.01362]
[1779067460708,46.07,76947.34,0.0,-0.98202,2e-05,2.01151]
[1779067460970,46.07,76947.34,0.0,-0.98202,2e-05,2.01151]
[1779067460995,46.07,76947.34,0.0,-0.98202,2e-05,2.01151]
[1779067461619,46.07,76947.34,0.0,-0.98202,2e-05,2.01151]
[1779067461729,46.07,76947.34,0.0,-0.98202,2e-05,2.01151]
[1779067461812,46.07,76947.34,0.0,-0.98202,2e-05,2.01151]
[1779067461786,46.07,76947.07,0.0,-0.98202,2e-05,2.01121]
[1779067463064,46.07,76946.61,0.0,-0.98203,2e-05,2.01027]
[1779067463171,46.07,76946.61,0.0,-0.98203,2e-05,2.01027]
[1779067463219,46.08,76941.93,0.0,-0.98213,2e-05,2.001]
[1779067464155,46.08,76933.96,0.0,-0.98229,2e-05,1.98514]
[1779067465072,46.08,76933.96,0.0,-0.98229,2e-05,1.98514]
[1779067465233,46.08,76933.96,0.0,-0.98229,2e-05,1.98514]
[1779067465278,46.08,76932.22,0.0,-0.98232,2e-05,1.98192]
[1779067467536,46.08,76932.21,0.0,-0.98232,2e-05,1.98221]
[1779067467575,46.08,76932.21,0.0,-0.98232,2e-05,1.98221]
[1779067467643,46.08,76932.21,0.0,-0.98232,2e-05,1.98221]
[1779067467810,46.08,76932.21,0.0,-0.98232,2e-05,1.98221]
[1779067467881,46.08,76929.18,0.0,-0.98238,2e-05,1.97673]
[1779067469069,46.08,76929.25,0.0,-0.98238,2e-05,1.97687]
[1779067469137,46.08,76929.25,0.0,-0.98238,2e-05,1.97687]
[1779067473065,46.09,76927.57,0.0,-0.98242,2e-05,1.97181]
[1779067473127,46.09,76927.57,0.0,-0.98242,2e-05,1.97181]
[1779067473219,46.09,76930.13,0.0,-0.98237,2e-05,1.97728]
[1779067474226,46.09,76933.91,0.0,-0.98228,2e-05,1.98522]
[1779067475805,46.09,76933.91,0.0,-0.98228,2e-05,1.98522]
[1779067475857,46.09,76933.91,0.0,-0.98228,2e-05,1.98522]
[1779067475838,46.1,76938.85,0.0,-0.98217,2e-05,1.9958]
[1779067476062,46.1,76938.85,0.0,-0.98217,2e-05,1.9958]
[1779067476151,46.1,76938.85,0.0,-0.98217,2e-05,1.9958]
[1779067476878,46.1,76938.85,0.0,-0.98217,2e-05,1.9958]
[1779067476922,46.1,76938.99,0.0,-0.98217,2e-05,1.99608]
[1779067477075,46.1,76938.99,0.0,-0.98217,2e-05,1.99608]
[1779067477247,46.1,76938.44,0.0,-0.98218,2e-05,1.99525]
[1779067479075,46.1,76939.35,0.0,-0.98216,2e-05,1.99739]
[1779067479193,46.1,76939.35,0.0,-0.98216,2e-05,1.99739]
[1779067479261,46.1,76936.46,0.0,-0.98222,2e-05,1.99182]
[1779067480272,46.1,76934.05,0.0,-0.98226,2e-05,1.98724]
[1779067482286,46.11,76925.85,0.0,-0.98243,2e-05,1.97132]
[1779067483063,46.11,76925.85,0.0,-0.98243,2e-05,1.97132]
[1779067483171,46.11,76925.85,0.0,-0.98243,2e-05,1.97132]
[1779067483293,46.11,76918.14,0.0,-0.98258,2e-05,1.95622]
[1779067484300,46.11,76917.52,0.0,-0.98259,2e-05,1.95533]
[1779067485069,46.11,76917.52,0.0,-0.98259,2e-05,1.95533]
[1779067485138,46.11,76917.52,0.0,-0.98259,2e-05,1.95533]
[1779067485146,46.11,76917.52,0.0,-0.98259,2e-05,1.95533]
[1779067485182,46.11,76917.52,0.0,-0.98259,2e-05,1.95533]
[1779067485252,46.11,76917.52,0.0,-0.98259,2e-05,1.95533]
[1779067485314,46.11,76917.52,0.0,-0.98259,2e-05,1.95533]
[1779067485353,46.11,76916.94,0.0,-0.9826,2e-05,1.95453]
[1779067487321,46.11,76909.87,0.0,-0.98274,2e-05,1.94118]
[1779067488328,46.12,76907.41,0.0,-0.98278,2e-05,1.93669]
[1779067489065,46.12,76907.41,0.0,-0.98278,2e-05,1.93669]
[1779067489172,46.12,76907.41,0.0,-0.98278,2e-05,1.93669]
[1779067490313,46.12,76908.81,0.0,-0.98275,2e-05,1.93985]
[1779067490375,46.12,76908.81,0.0,-0.98275,2e-05,1.93985]
[1779067490564,46.12,76908.81,0.0,-0.98275,2e-05,1.93985]
[1779067490596,46.12,76908.62,0.0,-0.98275,2e-05,1.93985]
[1779067491067,46.12,76908.62,0.0,-0.98275,2e-05,1.93985]
[1779067491116,46.12,76908.62,0.0,-0.98275,2e-05,1.93985]
[1779067493363,46.13,76910.99,0.0,-0.98269,2e-05,1.94569]
[1779067494771,46.13,76910.99,0.0,-0.98269,2e-05,1.94569]
[1779067494803,46.13,76910.99,0.0,-0.98269,2e-05,1.94569]
[1779067494808,46.13,76910.99,0.0,-0.98269,2e-05,1.94569]
[1779067494925,46.13,76910.99,0.0,-0.98269,2e-05,1.94569]
[1779067495873,46.13,76912.01,0.0,-0.98266,2e-05,1.94846]
[1779067495975,46.13,76913.62,0.0,-0.98263,2e-05,1.95166]
[1779067496061,46.13,76913.62,0.0,-0.98263,2e-05,1.95166]
[1779067496384,46.13,76914.22,0.0,-0.98261,2e-05,1.95321]
[1779067497066,46.13,76914.22,0.0,-0.98261,2e-05,1.95321]
[1779067497122,46.13,76914.22,0.0,-0.98261,2e-05,1.95321]
[1779067499070,46.14,76913.78,0.0,-0.98261,2e-05,1.95305]
[1779067499164,46.14,76913.78,0.0,-0.98261,2e-05,1.95305]
[1779067501419,46.14,76917.49,0.0,-0.98253,2e-05,1.9615]
[1779067502320,46.14,76917.49,0.0,-0.98253,2e-05,1.9615]
[1779067502434,46.14,76917.49,0.0,-0.98253,2e-05,1.9615]
[1779067502565,46.14,76917.49,0.0,-0.98253,2e-05,1.9615]
[1779067502571,46.14,76917.6,0.0,-0.98252,2e-05,1.96206]
[1779067503124,46.14,76917.6,0.0,-0.98252,2e-05,1.96206]
[1779067503242,46.14,76917.6,0.0,-0.98252,2e-05,1.96206]
[1779067503433,46.14,76924.62,0.0,-0.98237,2e-05,1.97646]
[1779067504440,46.15,76928.12,0.0,-0.9823,2e-05,1.98382]
[1779067505063,46.15,76928.12,0.0,-0.9823,2e-05,1.98382]
[1779067505162,46.15,76928.12,0.0,-0.9823,2e-05,1.98382]
[1779067507063,46.15,76926.08,0.0,-0.98233,2e-05,1.98032]
[1779067507180,46.15,76926.08,0.0,-0.98233,2e-05,1.98032]
[1779067507792,46.15,76926.08,0.0,-0.98233,2e-05,1.98032]
[1779067507814,46.15,76926.08,0.0,-0.98233,2e-05,1.98032]
[1779067507908,46.15,76926.08,0.0,-0.98233,2e-05,1.98032]
[1779067507940,46.15,76924.43,0.0,-0.98236,2e-05,1.97762]
[1779067508060,46.15,76924.43,0.0,-0.98236,2e-05,1.97762]
[1779067508468,46.15,76920.78,0.0,-0.98244,2e-05,1.97029]
[1779067511118,46.16,76919.57,0.0,-0.98245,2e-05,1.96851]
[1779067511225,46.16,76919.57,0.0,-0.98245,2e-05,1.96851]
[1779067511307,46.16,76919.57,0.0,-0.98245,2e-05,1.96851]
[1779067511489,46.16,76916.26,0.0,-0.98252,2e-05,1.96221]
[1779067513276,46.16,76915.48,0.0,-0.98253,2e-05,1.96099]
[1779067513309,46.16,76915.48,0.0,-0.98253,2e-05,1.96099]
[1779067513339,46.16,76915.48,0.0,-0.98253,2e-05,1.96099]
[1779067513566,46.16,76915.48,0.0,-0.98253,2e-05,1.96099]
[1779067513637,46.16,76914.82,0.0,-0.98254,2e-05,1.96001]
[1779067514998,46.16,76915.91,0.0,-0.98252,2e-05,1.96252]
[1779067515073,46.16,76915.91,0.0,-0.98252,2e-05,1.96252]
[1779067515119,46.16,76915.91,0.0,-0.98252,2e-05,1.96252]
[1779067517494,46.17,76917.22,0.0,-0.98248,2e-05,1.9658]
[1779067517552,46.17,76917.22,0.0,-0.98248,2e-05,1.9658]
[1779067517563,46.17,76917.22,0.0,-0.98248,2e-05,1.9658]
[1779067517593,46.17,76919.16,0.0,-0.98244,2e-05,1.97001]
[1779067518959,46.17,76919.54,0.0,-0.98243,2e-05,1.97108]
[1779067519064,46.17,76919.54,0.0,-0.98243,2e-05,1.97108]
[1779067519068,46.17,76919.54,0.0,-0.98243,2e-05,1.97108]
[1779067522566,46.18,76915.22,0.0,-0.9825,2e-05,1.96371]
[1779067523060,46.18,76915.22,0.0,-0.9825,2e-05,1.96371]
[1779067523110,46.18,76915.22,0.0,-0.9825,2e-05,1.96371]
[1779067524582,46.18,76906.46,0.0,-0.98268,2e-05,1.94691]
[1779067525589,46.18,76896.85,0.0,-0.98287,2e-05,1.92825]
[1779067526059,46.18,76896.85,0.0,-0.98287,2e-05,1.92825]
[1779067526113,46.18,76896.85,0.0,-0.98287,2e-05,1.92825]
[1779067526597,46.18,76890.29,0.0,-0.983,2e-05,1.91574]
[1779067527562,46.18,76890.29,0.0,-0.983,2e-05,1.91574]
[1779067527714,46.18,76890.29,0.0,-0.983,2e-05,1.91574]
[1779067527769,46.19,76885.41,0.0,-0.98309,2e-05,1.90659]
[1779067528610,46.19,76882.86,0.0,-0.98314,2e-05,1.90203]
[1779067530070,46.19,76882.89,0.0,-0.98313,2e-05,1.90251]
[1779067530149,46.19,76882.89,0.0,-0.98313,2e-05,1.90251]
[1779067530311,46.19,76882.89,0.0,-0.98313,2e-05,1.90251]
[1779067530624,46.19,76882.57,0.0,-0.98313,2e-05,1.90231]
[1779067531059,46.19,76882.57,0.0,-0.98313,2e-05,1.90231]
[1779067531176,46.19,76882.57,0.0,-0.98313,2e-05,1.90231]
[1779067531631,46.19,76885.84,0.0,-0.98309,2e-05,1.90623]
[1779067533875,46.2,76888.09,0.0,-0.98303,2e-05,1.91187]
[1779067539687,46.21,76888.72,0.0,-0.983,2e-05,1.91512]
[1779067541701,46.22,76891.78,0.0,-0.98293,2e-05,1.92192]
[1779067542708,46.22,76898.52,0.0,-0.98279,2e-05,1.9356]
[1779067543940,46.22,76898.52,0.0,-0.98279,2e-05,1.9356]
[1779067544046,46.22,76900.21,0.0,-0.98275,2e-05,1.93933]
[1779067544313,46.22,76900.21,0.0,-0.98275,2e-05,1.93933]
[1779067544722,46.22,76900.82,0.0,-0.98273,2e-05,1.9409]
[1779067548326,46.23,76899.51,0.0,-0.98275,2e-05,1.9396]
[1779067548386,46.23,76899.51,0.0,-0.98275,2e-05,1.9396]
[1779067548566,46.23,76899.51,0.0,-0.98275,2e-05,1.9396]
[1779067548750,46.23,76903.98,0.0,-0.98265,2e-05,1.94881]
[1779067549757,46.23,76911.81,0.0,-0.98249,2e-05,1.96477]
[1779067550764,46.24,76916.86,0.0,-0.98238,2e-05,1.97533]
[1779067551561,46.24,76916.86,0.0,-0.98238,2e-05,1.97533]
[1779067551672,46.24,76916.86,0.0,-0.98238,2e-05,1.97533]
[1779067551810,46.24,76916.86,0.0,-0.98238,2e-05,1.97533]
[1779067551899,46.24,76918.05,0.0,-0.98234,2e-05,1.97855]
[1779067552778,46.24,76914.97,0.0,-0.98241,2e-05,1.97237]
[1779067555471,46.24,76916.9,0.0,-0.98236,2e-05,1.97685]
[1779067555562,46.24,76916.9,0.0,-0.98236,2e-05,1.97685]
[1779067555583,46.24,76916.9,0.0,-0.98236,2e-05,1.97685]
[1779067555811,46.24,76916.9,0.0,-0.98236,2e-05,1.97685]
[1779067555903,46.25,76919.04,0.0,-0.98231,2e-05,1.98176]
[1779067559774,46.25,76920.48,0.0,-0.98227,2e-05,1.98572]
[1779067559811,46.25,76920.48,0.0,-0.98227,2e-05,1.98572]
[1779067559869,46.25,76920.48,0.0,-0.98227,2e-05,1.98572]
[1779067559875,46.25,76920.38,0.0,-0.98227,2e-05,1.9858]
[1779067560835,46.25,76922.54,0.0,-0.98222,2e-05,1.99044]
[1779067563063,46.26,76923.62,0.0,-0.98219,2e-05,1.99316]
[1779067563177,46.26,76923.62,0.0,-0.98219,2e-05,1.99316]
[1779067563855,46.26,76924.3,0.0,-0.98217,2e-05,1.99491]
[1779067565063,46.26,76924.25,0.0,-0.98217,2e-05,1.99519]
[1779067565178,46.26,76924.25,0.0,-0.98217,2e-05,1.99519]
[1779067565869,46.26,76924.85,0.0,-0.98215,2e-05,1.99677]
[1779067567883,46.27,76927.13,0.0,-0.9821,2e-05,2.00202]
[1779067569061,46.27,76928.01,0.0,-0.98208,2e-05,2.00406]
[1779067569090,46.27,76928.01,0.0,-0.98208,2e-05,2.00406]
[1779067569897,46.27,76931.94,0.0,-0.98199,2e-05,2.0124]
[1779067571063,46.27,76930.56,0.0,-0.98202,2e-05,2.00994]
[1779067571176,46.27,76930.56,0.0,-0.98202,2e-05,2.00994]
[1779067571911,46.27,76929.29,0.0,-0.98204,2e-05,2.00761]
[1779067574253,46.28,76929.38,0.0,-0.98204,2e-05,2.0083]
[1779067574303,46.28,76929.38,0.0,-0.98204,2e-05,2.0083]
[1779067574309,46.28,76929.38,0.0,-0.98204,2e-05,2.0083]
[1779067574451,46.28,76929.38,0.0,-0.98204,2e-05,2.0083]
[1779067574932,46.28,76928.56,0.0,-0.98205,2e-05,2.00688]
[1779067576366,46.28,76928.0,0.0,-0.98206,2e-05,2.006]
[1779067576391,46.28,76928.0,0.0,-0.98206,2e-05,2.006]
[1779067576946,46.28,76917.24,0.0,-0.98228,2e-05,1.98453]
[1779067577953,46.28,76914.03,0.0,-0.98234,2e-05,1.97838]
[1779067578888,46.28,76914.03,0.0,-0.98234,2e-05,1.97838]
[1779067578937,46.28,76914.03,0.0,-0.98234,2e-05,1.97838]
[1779067578960,46.28,76918.0,0.0,-0.98226,2e-05,1.98666]
[1779067579063,46.28,76918.0,0.0,-0.98226,2e-05,1.98666]
[1779067579161,46.28,76918.0,0.0,-0.98226,2e-05,1.98666]
[1779067579968,46.28,76922.33,0.0,-0.98217,2e-05,1.99567]
[1779067580974,46.29,76926.27,0.0,-0.98208,2e-05,2.00402]
[1779067581059,46.29,76926.27,0.0,-0.98208,2e-05,2.00402]
[1779067581088,46.29,76926.27,0.0,-0.98208,2e-05,2.00402]
[1779067581981,46.29,76929.91,0.0,-0.982,2e-05,2.01177]
[1779067583062,46.29,76931.19,0.0,-0.98197,2e-05,2.01472]
[1779067583178,46.29,76931.19,0.0,-0.98197,2e-05,2.01472]
[1779067583995,46.29,76931.36,0.0,-0.98196,2e-05,2.01542]
[1779067584810,46.29,76931.36,0.0,-0.98196,2e-05,2.01542]
[1779067584894,46.29,76931.36,0.0,-0.98196,2e-05,2.01542]
[1779067585006,46.29,76925.49,0.0,-0.98208,2e-05,2.00385]
[1779067585134,46.29,76925.49,0.0,-0.98208,2e-05,2.00385]
[1779067586010,46.29,76917.16,0.0,-0.98225,2e-05,1.9874]
[1779067587017,46.3,76908.35,0.0,-0.98243,2e-05,1.97002]
[1779067587059,46.3,76908.35,0.0,-0.98243,2e-05,1.97002]
[1779067587132,46.3,76908.35,0.0,-0.98243,2e-05,1.97002]
[1779067588024,46.3,76902.67,0.0,-0.98254,2e-05,1.959]
[1779067589067,46.3,76902.68,0.0,-0.98254,2e-05,1.95936]
[1779067589183,46.3,76902.68,0.0,-0.98254,2e-05,1.95936]
[1779067590040,46.3,76905.29,0.0,-0.98248,2e-05,1.9649]
[1779067591045,46.3,76903.48,0.0,-0.98254,2e-05,1.95867]
[1779067592052,46.31,76904.78,0.0,-0.98251,2e-05,1.96159]
[1779067593063,46.31,76907.75,0.0,-0.98245,2e-05,1.96785]
[1779067596743,46.31,76902.65,0.0,-0.98254,2e-05,1.95864]
[1779067599158,46.32,76900.8,0.0,-0.98257,2e-05,1.95597]
[1779067604193,46.33,76902.73,0.0,-0.98251,2e-05,1.96149]
[1779067608221,46.33,76904.85,0.0,-0.98246,2e-05,1.96702]
[1779067609228,46.33,76906.85,0.0,-0.98241,2e-05,1.97133]
[1779067610235,46.34,76903.68,0.0,-0.98247,2e-05,1.96531]
[1779067611242,46.34,76886.63,0.0,-0.98282,2e-05,1.93186]
[1779067612249,46.34,76875.83,0.0,-0.98303,2e-05,1.91107]
[1779067613256,46.34,76875.63,0.0,-0.98303,2e-05,1.91109]
[1779067614424,46.34,76875.63,0.0,-0.98303,2e-05,1.91109]
[1779067614500,46.34,76867.97,0.0,-0.98318,2e-05,1.8966]
[1779067615270,46.35,76863.93,0.0,-0.98325,2e-05,1.8892]
[1779067616277,46.35,76860.57,0.0,-0.98332,2e-05,1.88315]
[1779067617284,46.35,76859.05,0.0,-0.98334,2e-05,1.88067]
[1779067618162,46.35,76859.05,0.0,-0.98334,2e-05,1.88067]
[1779067618615,46.35,76859.05,0.0,-0.98334,2e-05,1.88067]
[1779067618679,46.35,76844.32,0.0,-0.98362,2e-05,1.8529]
[1779067619298,46.36,76834.91,0.0,-0.9838,2e-05,1.83554]
[1779067620305,46.36,76828.24,0.0,-0.98392,2e-05,1.82348]
[1779067621312,46.36,76829.77,0.0,-0.98389,2e-05,1.82691]
[1779067622172,46.36,76829.77,0.0,-0.98389,2e-05,1.82691]
[1779067622201,46.36,76829.77,0.0,-0.98389,2e-05,1.82691]
[1779067624333,46.37,76831.46,0.0,-0.98384,2e-05,1.8317]
[1779067625340,46.37,76840.19,0.0,-0.98367,2e-05,1.84877]
[1779067626347,46.38,76845.34,0.0,-0.98356,2e-05,1.85908]
[1779067627354,46.38,76843.63,0.0,-0.98359,2e-05,1.8563]
[1779067629368,46.38,76842.1,0.0,-0.98361,2e-05,1.85436]
[1779067630375,46.39,76843.31,0.0,-0.98358,2e-05,1.85716]
[1779067631382,46.39,76845.63,0.0,-0.98353,2e-05,1.86207]
[1779067633396,46.39,76847.67,0.0,-0.98348,2e-05,1.86692]
[1779067634403,46.4,76849.77,0.0,-0.98343,2e-05,1.87141]
[1779067635136,46.4,76849.77,0.0,-0.98343,2e-05,1.87141]
[1779067635410,46.4,76853.34,0.0,-0.98336,2e-05,1.87873]
[1779067636417,46.4,76857.28,0.0,-0.98328,2e-05,1.88677]
[1779067638431,46.41,76855.23,0.0,-0.98331,2e-05,1.88369]
[1779067640446,46.41,76858.44,0.0,-0.98324,2e-05,1.89076]
[1779067641453,46.41,76864.06,0.0,-0.98312,2e-05,1.90207]
[1779067642460,46.42,76868.61,0.0,-0.98303,2e-05,1.91133]
[1779067645940,46.42,76869.86,0.0,-0.98299,2e-05,1.91528]
[1779067649509,46.43,76872.66,0.0,-0.98292,2e-05,1.92186]
[1779067650516,46.43,76874.12,0.0,-0.98288,2e-05,1.92508]
[1779067651525,46.43,76877.5,0.0,-0.98284,2e-05,1.92915]
[1779067652530,46.44,76881.53,0.0,-0.98275,2e-05,1.93741]
[1779067653537,46.44,76887.85,0.0,-0.98262,2e-05,1.95022]
[1779067654544,46.44,76889.79,0.0,-0.98258,2e-05,1.95437]
[1779067655792,46.44,76891.29,0.0,-0.98254,2e-05,1.95765]
[1779067657082,46.44,76891.29,0.0,-0.98254,2e-05,1.95765]
[1779067656558,46.44,76892.65,0.0,-0.98251,2e-05,1.96066]
[1779067657565,46.44,76895.03,0.0,-0.98246,2e-05,1.96569]
[1779067658572,46.45,76898.74,0.0,-0.98238,2e-05,1.97337]
[1779067659579,46.45,76900.95,0.0,-0.98233,2e-05,1.97807]
[1779067660586,46.45,76903.58,0.0,-0.98228,2e-05,1.98361]
[1779067661593,46.45,76906.2,0.0,-0.98222,2e-05,1.98913]
[1779067662600,46.45,76910.02,0.0,-0.98214,2e-05,1.99707]
[1779067663607,46.45,76916.63,0.0,-0.982,2e-05,2.01066]
[1779067664615,46.45,76907.3,0.0,-0.98219,2e-05,1.99205]
[1779067665621,46.45,76901.21,0.0,-0.98231,2e-05,1.98008]
[1779067666629,46.46,76892.74,0.0,-0.98248,2e-05,1.96345]
[1779067667127,46.46,76892.74,0.0,-0.98248,2e-05,1.96345]
[1779067667636,46.46,76889.97,0.0,-0.98254,2e-05,1.95824]
[1779067668643,46.46,76885.99,0.0,-0.98262,2e-05,1.95066]
[1779067669650,46.46,76884.19,0.0,-0.98265,2e-05,1.94742]
[1779067671071,46.46,76884.19,0.0,-0.98265,2e-05,1.94742]
[1779067671666,46.46,76877.21,0.0,-0.98278,2e-05,1.93432]
[1779067672673,46.47,76869.57,0.0,-0.98293,2e-05,1.91969]
[1779067673680,46.47,76871.57,0.0,-0.98289,2e-05,1.92397]
[1779067674687,46.47,76865.84,0.0,-0.983,2e-05,1.91314]
[1779067675694,46.47,76861.1,0.0,-0.98309,2e-05,1.9043]
[1779067677708,46.48,76859.67,0.0,-0.98311,2e-05,1.90231]
[1779067678715,46.48,76858.02,0.0,-0.98314,2e-05,1.89951]
[1779067683812,46.49,76857.8,0.0,-0.98313,2e-05,1.9007]
[1779067685101,46.49,76859.3,0.0,-0.98309,2e-05,1.90481]
[1779067686771,46.5,76861.92,0.0,-0.98303,2e-05,1.91029]
[1779067688796,46.5,76871.76,0.0,-0.98282,2e-05,1.93028]
[1779067689800,46.5,76886.69,0.0,-0.98252,2e-05,1.96011]
[1779067690807,46.5,76889.24,0.0,-0.98246,2e-05,1.96553]
[1779067692119,46.51,76889.86,0.0,-0.98244,2e-05,1.96736]
[1779067693828,46.51,76892.42,0.0,-0.98239,2e-05,1.97276]
[1779067695842,46.51,76890.35,0.0,-0.98242,2e-05,1.96921]
[1779067696849,46.51,76887.71,0.0,-0.98247,2e-05,1.96425]
[1779067698863,46.52,76885.55,0.0,-0.98251,2e-05,1.96055]
[1779067700877,46.52,76886.82,0.0,-0.98248,2e-05,1.96368]
[1779067702891,46.52,76888.12,0.0,-0.98245,2e-05,1.96687]
[1779067703898,46.52,76890.86,0.0,-0.98239,2e-05,1.97262]
[1779067708935,46.53,76892.39,0.0,-0.98234,2e-05,1.97711]
[1779067709972,46.53,76897.83,0.0,-0.98223,2e-05,1.98827]
[1779067711970,46.54,76900.34,0.0,-0.98219,2e-05,1.99088]
[1779067713985,46.54,76901.95,0.0,-0.98215,2e-05,1.9949]
[1779067715998,46.54,76904.48,0.0,-0.98209,2e-05,2.0005]
[1779067717005,46.54,76906.59,0.0,-0.98205,2e-05,2.00499]
[1779067718012,46.55,76909.46,0.0,-0.98198,2e-05,2.01103]
[1779067719019,46.55,76912.71,0.0,-0.98191,2e-05,2.01783]
[1779067720026,46.55,76916.31,0.0,-0.98184,2e-05,2.02535]
[1779067721033,46.55,76917.66,0.0,-0.9818,2e-05,2.0283]
[1779067722040,46.55,76916.05,0.0,-0.98184,2e-05,2.02522]
[1779067726068,46.55,76912.92,0.0,-0.98189,2e-05,2.01967]
[1779067727075,46.55,76909.88,0.0,-0.98196,2e-05,2.01372]
[1779067729089,46.56,76904.47,0.0,-0.98206,2e-05,2.00324]
[1779067730096,46.56,76899.33,0.0,-0.98217,2e-05,1.99313]
[1779067731103,46.56,76896.51,0.0,-0.98222,2e-05,1.98773]
[1779067732110,46.56,76883.42,0.0,-0.98249,2e-05,1.9619]
[1779067733117,46.56,76869.43,0.0,-0.98277,2e-05,1.93461]
[1779067734124,46.56,76866.63,0.0,-0.98283,2e-05,1.92947]
[1779067736138,46.57,76861.48,0.0,-0.98292,2e-05,1.92011]
[1779067740166,46.58,76859.75,0.0,-0.98294,2e-05,1.91819]
[1779067741173,46.58,76854.81,0.0,-0.98304,2e-05,1.90894]
[1779067743187,46.58,76853.5,0.0,-0.98305,2e-05,1.90716]
[1779067744194,46.58,76855.74,0.0,-0.98301,2e-05,1.91188]
[1779067745201,46.59,76860.02,0.0,-0.98292,2e-05,1.92059]
[1779067748222,46.59,76861.62,0.0,-0.98287,2e-05,1.92477]
[1779067749229,46.59,76865.67,0.0,-0.98279,2e-05,1.93305]
[1779067751243,46.6,76863.34,0.0,-0.98283,2e-05,1.92915]
[1779067753134,46.6,76861.69,0.0,-0.98285,2e-05,1.92661]
[1779067754264,46.6,76859.25,0.0,-0.9829,2e-05,1.92219]
[1779067756280,46.61,76863.3,0.0,-0.98281,2e-05,1.9308]
[1779067757285,46.61,76868.51,0.0,-0.9827,2e-05,1.94135]
[1779067759299,46.61,76870.01,0.0,-0.98267,2e-05,1.94494]
[1779067761313,46.61,76872.73,0.0,-0.9826,2e-05,1.95092]
[1779067762320,46.62,76874.18,0.0,-0.98257,2e-05,1.95408]
[1779067763327,46.62,76875.71,0.0,-0.98254,2e-05,1.9574]
[1779067766348,46.62,76878.28,0.0,-0.98248,2e-05,1.96335]
[1779067769369,46.63,76885.91,0.0,-0.98231,2e-05,1.97935]
[1779067770376,46.63,76892.72,0.0,-0.98217,2e-05,1.99321]
[1779067772586,46.63,76889.22,0.0,-0.98226,2e-05,1.98369]
[1779067773397,46.63,76887.07,0.0,-0.9823,2e-05,1.97963]
[1779067774405,46.63,76885.34,0.0,-0.98233,2e-05,1.97643]
[1779067775411,46.63,76883.52,0.0,-0.98237,2e-05,1.97306]
[1779067776418,46.64,76874.54,0.0,-0.98255,2e-05,1.95552]
[1779067777425,46.64,76866.21,0.0,-0.98272,2e-05,1.9394]
[1779067778432,46.64,76865.5,0.0,-0.98273,2e-05,1.93832]
[1779067779442,46.64,76863.49,0.0,-0.98276,2e-05,1.9347]
[1779067784491,46.65,76866.22,0.0,-0.98269,2e-05,1.94167]
[1779067789526,46.66,76861.34,0.0,-0.98278,2e-05,1.93363]
[1779067794561,46.67,76859.38,0.0,-0.9828,2e-05,1.9314]
[1779067799596,46.67,76858.5,0.0,-0.9828,2e-05,1.93133]
[1779067801610,46.68,76856.38,0.0,-0.98283,2e-05,1.92785]
[1779067802617,46.68,76846.61,0.0,-0.98303,2e-05,1.90919]
[1779067803624,46.68,76841.38,0.0,-0.98313,2e-05,1.89944]
[1779067805638,46.69,76843.49,0.0,-0.98308,2e-05,1.90429]
[1779067806645,46.69,76846.21,0.0,-0.98302,2e-05,1.90993]
[1779067807652,46.69,76850.09,0.0,-0.98294,2e-05,1.91783]
[1779067808659,46.69,76859.75,0.0,-0.98274,2e-05,1.93703]
[1779067809666,46.69,76864.53,0.0,-0.98264,2e-05,1.94673]
[1779067810673,46.7,76870.59,0.0,-0.98251,2e-05,1.95898]
[1779067811681,46.7,76879.03,0.0,-0.98234,2e-05,1.97599]
[1779067812687,46.7,76884.73,0.0,-0.98222,2e-05,1.98761]
[1779067814701,46.7,76878.07,0.0,-0.98235,2e-05,1.97481]
[1779067815708,46.7,76876.51,0.0,-0.98238,2e-05,1.97197]
[1779067817722,46.7,76872.55,0.0,-0.98245,2e-05,1.96464]
[1779067818729,46.71,76869.77,0.0,-0.98251,2e-05,1.95942]
[1779067819736,46.71,76868.06,0.0,-0.98254,2e-05,1.95632]
[1779067820743,46.71,76872.73,0.0,-0.98244,2e-05,1.96584]
[1779067821750,46.71,76877.07,0.0,-0.98235,2e-05,1.97472]
[1779067822757,46.71,76879.21,0.0,-0.9823,2e-05,1.97924]
[1779067823764,46.71,76875.28,0.0,-0.98238,2e-05,1.97167]
[1779067824771,46.71,76874.01,0.0,-0.9824,2e-05,1.96942]
[1779067825778,46.72,76871.4,0.0,-0.98246,2e-05,1.96451]
[1779067826785,46.72,76869.11,0.0,-0.9825,2e-05,1.96026]
[1779067827793,46.72,76865.48,0.0,-0.98257,2e-05,1.95337]
[1779067828800,46.72,76863.04,0.0,-0.98262,2e-05,1.94886]
[1779067829807,46.72,76861.32,0.0,-0.98265,2e-05,1.94578]
[1779067830814,46.72,76859.8,0.0,-0.98268,2e-05,1.94309]
[1779067832828,46.73,76856.74,0.0,-0.98276,2e-05,1.93479]
[1779067833835,46.73,76851.06,0.0,-0.98287,2e-05,1.92403]
[1779067834842,46.73,76849.78,0.0,-0.98289,2e-05,1.92187]
[1779067835850,46.73,76846.0,0.0,-0.98296,2e-05,1.91487]
[1779067836856,46.73,76842.54,0.0,-0.98303,2e-05,1.90852]
[1779067837863,46.74,76839.87,0.0,-0.98308,2e-05,1.90372]
[1779067839877,46.74,76846.04,0.0,-0.98295,2e-05,1.91641]
[1779067841893,46.74,76847.4,0.0,-0.98291,2e-05,1.91975]
[1779067844919,46.75,76843.54,0.0,-0.98298,2e-05,1.91329]
[1779067845923,46.75,76837.25,0.0,-0.9831,2e-05,1.90148]
[1779067847937,46.76,76835.97,0.0,-0.98312,2e-05,1.89976]
[1779067848944,46.76,76827.08,0.0,-0.98329,2e-05,1.88305]
[1779067849951,46.76,76826.84,0.0,-0.98329,2e-05,1.88299]
[1779067851965,46.76,76824.87,0.0,-0.98332,2e-05,1.88002]
[1779067852566,46.76,76824.87,0.0,-0.98332,2e-05,1.88002]
[1779067852616,46.76,76824.87,0.0,-0.98332,2e-05,1.88002]
[1779067855993,46.77,76827.19,0.0,-0.98326,2e-05,1.88606]
[1779067857000,46.77,76831.47,0.0,-0.98317,2e-05,1.89468]
[1779067858007,46.78,76833.82,0.0,-0.98312,2e-05,1.89961]
[1779067861030,46.78,76828.0,0.0,-0.98322,2e-05,1.88955]
[1779067862037,46.78,76825.32,0.0,-0.98327,2e-05,1.88478]
[1779067864051,46.79,76825.73,0.0,-0.98325,2e-05,1.88636]
[1779067867072,46.8,76822.66,0.0,-0.9833,2e-05,1.88169]
[1779067868081,46.8,76827.28,0.0,-0.98321,2e-05,1.89095]
[1779067869087,46.8,76836.03,0.0,-0.98303,2e-05,1.90822]
[1779067870094,46.8,76833.84,0.0,-0.98307,2e-05,1.90439]
[1779067871101,46.8,76831.25,0.0,-0.98311,2e-05,1.89976]
[1779067874123,46.81,76833.32,0.0,-0.98306,2e-05,1.90489]
[1779067875130,46.81,76839.06,0.0,-0.98294,2e-05,1.91638]
[1779067876293,46.82,76841.4,0.0,-0.98289,2e-05,1.92165]
[1779067877144,46.82,76844.19,0.0,-0.98283,2e-05,1.92707]
[1779067878151,46.82,76846.94,0.0,-0.98278,2e-05,1.93278]
[1779067879158,46.82,76843.32,0.0,-0.98284,2e-05,1.92606]
[1779067880165,46.82,76839.63,0.0,-0.98291,2e-05,1.91922]
[1779067881172,46.83,76839.21,0.0,-0.98292,2e-05,1.9191]
[1779067883186,46.83,76837.12,0.0,-0.98295,2e-05,1.91575]
[1779067884193,46.83,76834.71,0.0,-0.98299,2e-05,1.91144]
[1779067885200,46.83,76831.93,0.0,-0.98305,2e-05,1.90607]
[1779067887214,46.84,76829.17,0.0,-0.9831,2e-05,1.90148]
[1779067888221,46.84,76827.9,0.0,-0.98311,2e-05,1.89978]
[1779067891242,46.85,76829.18,0.0,-0.9831,2e-05,1.90051]
[1779067894267,46.85,76827.82,0.0,-0.98312,2e-05,1.89904]
[1779067899302,46.86,76825.9,0.0,-0.98313,2e-05,1.89727]
[1779067901316,46.87,76827.2,0.0,-0.9831,2e-05,1.90054]
[1779067906360,46.88,76823.18,0.0,-0.98316,2e-05,1.89471]
[1779067907375,46.88,76819.09,0.0,-0.98324,2e-05,1.88725]
[1779067908377,46.88,76808.46,0.0,-0.98344,2e-05,1.86739]
[1779067909384,46.9,76809.8,0.0,-0.98337,2e-05,1.8742]
[1779067910391,46.93,76815.45,0.0,-0.98322,2e-05,1.88912]
[1779067911398,46.93,76818.98,0.0,-0.98314,2e-05,1.89627]
[1779067912405,46.93,76823.12,0.0,-0.98306,2e-05,1.90461]
[1779067915434,46.94,76825.35,0.0,-0.983,2e-05,1.91002]
[1779067916441,46.94,76828.29,0.0,-0.98294,2e-05,1.91606]
[1779067917448,46.94,76831.99,0.0,-0.98286,2e-05,1.92358]
[1779067918455,46.94,76838.62,0.0,-0.98273,2e-05,1.93682]
[1779067919462,46.94,76836.93,0.0,-0.98276,2e-05,1.93384]
[1779067920469,46.95,76835.08,0.0,-0.98279,2e-05,1.93057]
[1779067922483,46.95,76837.25,0.0,-0.98274,2e-05,1.93545]
[1779067925504,46.95,76842.74,0.0,-0.98262,2e-05,1.94713]
[1779067926511,46.96,76846.71,0.0,-0.98254,2e-05,1.95522]
[1779067927518,46.96,76849.16,0.0,-0.98248,2e-05,1.96032]
[1779067929535,46.96,76844.38,0.0,-0.98257,2e-05,1.9515]
[1779067930926,46.96,76840.69,0.0,-0.98264,2e-05,1.94457]
[1779067931550,46.96,76833.11,0.0,-0.98279,2e-05,1.93011]
[1779067932556,46.97,76826.71,0.0,-0.98292,2e-05,1.91804]
[1779067934570,46.97,76832.7,0.0,-0.98279,2e-05,1.93036]
[1779067935577,46.97,76838.44,0.0,-0.98267,2e-05,1.94188]
[1779067936584,46.97,76842.49,0.0,-0.98259,2e-05,1.95012]
[1779067939605,46.98,76839.22,0.0,-0.98264,2e-05,1.94463]
[1779067940612,46.98,76836.75,0.0,-0.98269,2e-05,1.94012]
[1779067941620,46.98,76833.03,0.0,-0.98276,2e-05,1.93319]
[1779067943634,46.98,76839.16,0.0,-0.98263,2e-05,1.94581]
[1779067944641,46.99,76842.15,0.0,-0.98257,2e-05,1.95197]
[1779067947662,46.99,76837.77,0.0,-0.98265,2e-05,1.9443]
[1779067949676,46.99,76835.16,0.0,-0.98269,2e-05,1.93983]
[1779067950684,47.0,76833.22,0.0,-0.98273,2e-05,1.93636]
[1779067951691,47.0,76830.88,0.0,-0.9828,2e-05,1.92921]
[1779067952698,47.0,76829.68,0.0,-0.98282,2e-05,1.9272]
[1779067953715,47.0,76822.74,0.0,-0.98295,2e-05,1.9141]
[1779067954716,47.0,76818.09,0.0,-0.98304,2e-05,1.9055]
[1779067955723,47.01,76810.26,0.0,-0.98319,2e-05,1.89086]
[1779067956731,47.03,76806.87,0.0,-0.98322,2e-05,1.8883]
[1779067957737,47.05,76825.96,0.0,-0.9828,2e-05,1.929]
[1779067958744,47.05,76834.97,0.0,-0.98261,2e-05,1.94687]
[1779067959753,47.05,76835.93,0.0,-0.98259,2e-05,1.94904]
[1779067960760,47.05,76837.22,0.0,-0.98256,2e-05,1.95186]
[1779067961767,47.05,76835.17,0.0,-0.9826,2e-05,1.94814]
[1779067966804,47.06,76837.04,0.0,-0.98255,2e-05,1.95327]
[1779067967811,47.06,76842.84,0.0,-0.98243,2e-05,1.96494]
[1779067968852,47.07,76845.99,0.0,-0.98236,2e-05,1.97141]
[1779067970867,47.07,76847.37,0.0,-0.98233,2e-05,1.97464]
[1779067974895,47.07,76849.78,0.0,-0.98227,2e-05,1.98038]
[1779067975902,47.07,76848.47,0.0,-0.98229,2e-05,1.97802]
[1779067976909,47.08,76845.87,0.0,-0.98234,2e-05,1.97312]
[1779067977918,47.08,76842.83,0.0,-0.9824,2e-05,1.96737]
[1779067978925,47.08,76840.56,0.0,-0.98244,2e-05,1.96316]
[1779067979934,47.08,76834.04,0.0,-0.98257,2e-05,1.95064]
[1779067980941,47.08,76825.93,0.0,-0.98273,2e-05,1.93511]
[1779067981948,47.08,76823.38,0.0,-0.98278,2e-05,1.93047]
[1779067983966,47.09,76821.77,0.0,-0.98281,2e-05,1.92798]
[1779067984971,47.09,76817.36,0.0,-0.98289,2e-05,1.91977]
[1779067985978,47.09,76811.03,0.0,-0.98301,2e-05,1.90791]
[1779067986985,47.09,76808.11,0.0,-0.98307,2e-05,1.90266]
[1779067987992,47.11,76804.95,0.0,-0.98309,2e-05,1.9002]
[1779067990007,47.15,76806.18,0.0,-0.98299,2e-05,1.90971]
[1779067993027,47.16,76803.92,0.0,-0.98303,2e-05,1.90641]
[1779067994044,47.17,76793.82,0.0,-0.98319,2e-05,1.89059]
[1779067995041,47.2,76790.82,0.0,-0.98321,2e-05,1.88862]
[1779067996048,47.22,76792.73,0.0,-0.98313,2e-05,1.89602]
[1779067997055,47.24,76799.4,0.0,-0.98296,2e-05,1.91243]
[1779067998062,47.25,76797.02,0.0,-0.98298,2e-05,1.91123]
[1779067999069,47.27,76801.4,0.0,-0.98285,2e-05,1.92303]
[1779068000076,47.27,76804.11,0.0,-0.9828,2e-05,1.92858]
[1779068001084,47.28,76808.39,0.0,-0.98271,2e-05,1.93716]
[1779068003097,47.28,76812.63,0.0,-0.98262,2e-05,1.94598]
[1779068004104,47.28,76819.92,0.0,-0.98247,2e-05,1.96048]
[1779068005111,47.28,76821.76,0.0,-0.98243,2e-05,1.96434]
[1779068006118,47.28,76823.07,0.0,-0.9824,2e-05,1.96716]
[1779068009139,47.29,76821.7,0.0,-0.98242,2e-05,1.96521]
[1779068010146,47.29,76819.86,0.0,-0.98245,2e-05,1.96186]
[1779068013167,47.29,76815.53,0.0,-0.98256,2e-05,1.95123]
[1779068015181,47.3,76817.24,0.0,-0.98252,2e-05,1.95511]
[1779068018202,47.3,76815.43,0.0,-0.98255,2e-05,1.9524]
[1779068021229,47.3,76821.01,0.0,-0.98242,2e-05,1.96412]
[1779068022235,47.31,76822.69,0.0,-0.98239,2e-05,1.96769]
[1779068023242,47.31,76824.01,0.0,-0.98236,2e-05,1.97053]
[1779068024249,47.31,76819.41,0.0,-0.98245,2e-05,1.96177]
[1779068025256,47.31,76812.0,0.0,-0.98259,2e-05,1.94757]
[1779068026263,47.31,76810.07,0.0,-0.98263,2e-05,1.94408]
[1779068027270,47.31,76811.27,0.0,-0.9826,2e-05,1.9467]
[1779068028277,47.31,76812.61,0.0,-0.98257,2e-05,1.94959]
[1779068029284,47.32,76814.75,0.0,-0.98253,2e-05,1.95405]
[1779068034321,47.32,76821.24,0.0,-0.98238,2e-05,1.9681]
[1779068035328,47.32,76833.9,0.0,-0.98212,2e-05,1.9933]
[1779068036335,47.33,76846.14,0.0,-0.98187,2e-05,2.01788]
[1779068037342,47.33,76849.34,0.0,-0.98179,2e-05,2.02466]
[1779068041370,47.33,76853.6,0.0,-0.9817,2e-05,2.03382]
[1779068043384,47.33,76858.12,0.0,-0.9816,2e-05,2.04319]
[1779068045398,47.33,76859.53,0.0,-0.98157,2e-05,2.04629]
[1779068046405,47.33,76857.82,0.0,-0.9816,2e-05,2.04296]
[1779068047412,47.34,76855.7,0.0,-0.98165,2e-05,2.03882]
[1779068048419,47.34,76854.2,0.0,-0.98168,2e-05,2.03594]
[1779068049426,47.34,76850.4,0.0,-0.98176,2e-05,2.02845]
[1779068050433,47.34,76847.42,0.0,-0.98182,2e-05,2.02263]
[1779068052447,47.34,76842.99,0.0,-0.9819,2e-05,2.01411]
[1779068053454,47.34,76839.37,0.0,-0.98198,2e-05,2.00708]
[1779068055468,47.34,76843.01,0.0,-0.9819,2e-05,2.0147]
[1779068056475,47.34,76846.98,0.0,-0.98181,2e-05,2.0228]
[1779068057482,47.34,76850.87,0.0,-0.98173,2e-05,2.03075]
[1779068060503,47.35,76848.72,0.0,-0.98177,2e-05,2.02687]
[1779068061510,47.35,76843.42,0.0,-0.98188,2e-05,2.01642]
[1779068062517,47.35,76838.5,0.0,-0.98198,2e-05,2.00679]
[1779068063524,47.35,76836.39,0.0,-0.98202,2e-05,2.00278]
[1779068064531,47.35,76839.5,0.0,-0.98196,2e-05,2.00916]
[1779068066545,47.35,76831.81,0.0,-0.98211,2e-05,1.99426]
[1779068067552,47.35,76823.23,0.0,-0.98228,2e-05,1.97754]
[1779068068559,47.35,76818.65,0.0,-0.98237,2e-05,1.96879]
[1779068069566,47.36,76825.82,0.0,-0.98223,2e-05,1.98312]
[1779068070573,47.36,76830.06,0.0,-0.98214,2e-05,1.99171]
[1779068071784,47.36,76832.96,0.0,-0.9821,2e-05,1.99467]
[1779068072587,47.36,76826.84,0.0,-0.98222,2e-05,1.98278]
[1779068073594,47.36,76823.54,0.0,-0.98229,2e-05,1.97651]
[1779068074603,47.36,76815.83,0.0,-0.98244,2e-05,1.96164]
[1779068075610,47.36,76807.62,0.0,-0.98261,2e-05,1.94591]
[1779068076617,47.36,76799.34,0.0,-0.98277,2e-05,1.93017]
[1779068077624,47.37,76788.72,0.0,-0.98297,2e-05,1.91008]
[1779068079062,47.37,76788.72,0.0,-0.98297,2e-05,1.91008]
[1779068079171,47.37,76788.72,0.0,-0.98297,2e-05,1.91008]
[1779068079269,47.38,76788.11,0.0,-0.98295,2e-05,1.91233]
[1779068079638,47.4,76791.09,0.0,-0.98286,2e-05,1.92141]
[1779068081653,47.44,76792.5,0.0,-0.98276,2e-05,1.93043]
[1779068082662,47.45,76778.94,0.0,-0.983,2e-05,1.90743]
[1779068083668,47.46,76774.11,0.0,-0.98309,2e-05,1.89857]
[1779068084675,47.46,76767.52,0.0,-0.98321,2e-05,1.88666]
[1779068087010,47.46,76767.58,0.0,-0.98321,2e-05,1.88739]
[1779068087188,47.47,76760.43,0.0,-0.98334,2e-05,1.87473]
[1779068088171,47.47,76760.43,0.0,-0.98334,2e-05,1.87473]
[1779068088304,47.47,76760.43,0.0,-0.98334,2e-05,1.87473]
[1779068088383,47.47,76746.88,0.0,-0.98359,2e-05,1.84999]
[1779068088704,47.47,76736.1,0.0,-0.98379,2e-05,1.83065]
[1779068089711,47.48,76742.98,0.0,-0.98365,2e-05,1.84433]
[1779068090718,47.48,76741.61,0.0,-0.98367,2e-05,1.84165]
[1779068092086,47.48,76741.61,0.0,-0.98367,2e-05,1.84165]
[1779068092183,47.48,76741.61,0.0,-0.98367,2e-05,1.84165]
[1779068092210,47.48,76739.52,0.0,-0.98371,2e-05,1.83765]
[1779068093396,47.48,76739.52,0.0,-0.98371,2e-05,1.83765]
[1779068093480,47.48,76743.3,0.0,-0.98365,2e-05,1.8444]
[1779068093739,47.48,76752.96,0.0,-0.98346,2e-05,1.86242]
[1779068094746,47.48,76762.7,0.0,-0.98328,2e-05,1.88056]
[1779068095753,47.47,76765.2,0.0,-0.98323,2e-05,1.88508]
[1779068096760,47.47,76766.97,0.0,-0.9832,2e-05,1.88821]
[1779068097767,47.47,76768.9,0.0,-0.98316,2e-05,1.89165]
[1779068099781,47.47,76760.49,0.0,-0.98333,2e-05,1.87531]
[1779068100790,47.47,76746.68,0.0,-0.9836,2e-05,1.84924]
[1779068101802,47.47,76746.19,0.0,-0.98361,2e-05,1.84818]
[1779068103449,47.47,76746.19,0.0,-0.98361,2e-05,1.84818]
[1779068103812,47.47,76750.52,0.0,-0.98353,2e-05,1.85595]
[1779068105324,47.47,76750.52,0.0,-0.98353,2e-05,1.85595]
[1779068105425,47.46,76756.91,0.0,-0.98341,2e-05,1.86756]
[1779068105825,47.46,76762.29,0.0,-0.98331,2e-05,1.87768]
[1779068106832,47.46,76767.35,0.0,-0.98321,2e-05,1.88703]
[1779068108846,47.46,76770.44,0.0,-0.98315,2e-05,1.89243]
[1779068109853,47.46,76776.36,0.0,-0.98304,2e-05,1.90345]
[1779068111610,47.46,76789.58,0.0,-0.98279,2e-05,1.9282]
[1779068111867,47.46,76800.57,0.0,-0.98257,2e-05,1.94944]
[1779068112874,47.45,76802.16,0.0,-0.98254,2e-05,1.95218]
[1779068115593,47.45,76803.52,0.0,-0.98252,2e-05,1.95379]
[1779068116902,47.45,76802.19,0.0,-0.98255,2e-05,1.95086]
[1779068117909,47.44,76797.66,0.0,-0.98265,2e-05,1.94173]
[1779068118916,47.44,76790.66,0.0,-0.98279,2e-05,1.92789]
[1779068119923,47.44,76786.72,0.0,-0.98287,2e-05,1.92002]
[1779068121937,47.44,76778.93,0.0,-0.98303,2e-05,1.90453]
[1779068122945,47.44,76779.53,0.0,-0.98302,2e-05,1.90541]
[1779068123951,47.43,76781.49,0.0,-0.98299,2e-05,1.90889]
[1779068124958,47.43,76779.12,0.0,-0.98303,2e-05,1.90409]
[1779068127625,47.43,76776.71,0.0,-0.98309,2e-05,1.89871]
[1779068128206,47.43,76776.71,0.0,-0.98309,2e-05,1.89871]
[1779068128230,47.43,76792.58,0.0,-0.98278,2e-05,1.92909]
[1779068128999,47.43,76808.42,0.0,-0.98246,2e-05,1.95947]
[1779068130007,47.43,76806.58,0.0,-0.9825,2e-05,1.95551]
[1779068131664,47.43,76806.58,0.0,-0.9825,2e-05,1.95551]
[1779068132021,47.42,76789.56,0.0,-0.98288,2e-05,1.91896]
[1779068133028,47.42,76775.18,0.0,-0.98316,2e-05,1.89123]
[1779068134035,47.42,76773.3,0.0,-0.9832,2e-05,1.88741]
[1779068136049,47.42,76779.34,0.0,-0.98309,2e-05,1.89839]
[1779068137056,47.41,76782.98,0.0,-0.98302,2e-05,1.90506]
[1779068138063,47.41,76788.6,0.0,-0.98291,2e-05,1.91553]
[1779068139569,47.41,76795.25,0.0,-0.98279,2e-05,1.92769]
[1779068140506,47.41,76800.3,0.0,-0.98269,2e-05,1.93744]
[1779068141084,47.41,76815.13,0.0,-0.98239,2e-05,1.96594]
[1779068142091,47.41,76824.24,0.0,-0.98221,2e-05,1.98343]
[1779068143098,47.4,76824.13,0.0,-0.98222,2e-05,1.98279]
[1779068144305,47.4,76824.13,0.0,-0.98222,2e-05,1.98279]
[1779068145112,47.4,76834.11,0.0,-0.98202,2e-05,2.00167]
[1779068146119,47.4,76840.28,0.0,-0.9819,2e-05,2.01348]
[1779068147126,47.39,76838.22,0.0,-0.98195,2e-05,2.00891]
[1779068150147,47.39,76848.53,0.0,-0.98175,2e-05,2.02808]
[1779068151154,47.38,76854.81,0.0,-0.98162,2e-05,2.04019]
[1779068153168,47.38,76860.81,0.0,-0.98151,2e-05,2.05124]
[1779068154176,47.38,76873.68,0.0,-0.98124,2e-05,2.07683]
[1779068155183,47.37,76885.0,0.0,-0.981,2e-05,2.09943]
[1779068156189,47.37,76887.28,0.0,-0.98096,2e-05,2.10348]
[1779068157467,47.37,76887.28,0.0,-0.98096,2e-05,2.10348]
[1779068157501,47.37,76891.06,0.0,-0.98088,2e-05,2.11064]
[1779068158069,47.37,76891.06,0.0,-0.98088,2e-05,2.11064]
[1779068158203,47.36,76876.15,0.0,-0.98121,2e-05,2.07935]
[1779068159210,47.36,76860.55,0.0,-0.98155,2e-05,2.04707]
[1779068160217,47.36,76863.41,0.0,-0.98149,2e-05,2.05232]
[1779068161347,47.36,76863.41,0.0,-0.98149,2e-05,2.05232]
[1779068161428,47.35,76866.08,0.0,-0.98144,2e-05,2.05717]
[1779068162391,47.35,76866.08,0.0,-0.98144,2e-05,2.05717]
[1779068162581,47.35,76866.08,0.0,-0.98144,2e-05,2.05717]
[1779068162660,47.35,76858.86,0.0,-0.9816,2e-05,2.04203]
[1779068163239,47.35,76852.42,0.0,-0.98174,2e-05,2.02855]
[1779068165252,47.34,76855.02,0.0,-0.9817,2e-05,2.03275]
[1779068167557,47.34,76854.61,0.0,-0.98171,2e-05,2.03141]
[1779068167613,47.34,76854.61,0.0,-0.98171,2e-05,2.03141]
[1779068167810,47.33,76854.25,0.0,-0.98173,2e-05,2.02966]
[1779068170287,47.33,76858.59,0.0,-0.98165,2e-05,2.03736]
[1779068171294,47.33,76864.82,0.0,-0.98153,2e-05,2.0494]
[1779068173308,47.32,76866.62,0.0,-0.9815,2e-05,2.05195]
[1779068174315,47.32,76861.65,0.0,-0.98161,2e-05,2.04136]
[1779068175803,47.31,76863.99,0.0,-0.98157,2e-05,2.04555]
[1779068175811,47.31,76863.99,0.0,-0.98157,2e-05,2.04555]
[1779068175898,47.31,76863.99,0.0,-0.98157,2e-05,2.04555]
[1779068176070,47.31,76863.99,0.0,-0.98157,2e-05,2.04555]
[1779068176329,47.31,76860.01,0.0,-0.98166,2e-05,2.03699]
[1779068177336,47.31,76867.78,0.0,-0.9815,2e-05,2.05216]
[1779068178343,47.31,76872.44,0.0,-0.9814,2e-05,2.06106]
[1779068178801,47.31,76872.44,0.0,-0.9814,2e-05,2.06106]
[1779068178811,47.31,76872.44,0.0,-0.9814,2e-05,2.06106]
[1779068178830,47.31,76872.44,0.0,-0.9814,2e-05,2.06106]
[1779068179060,47.31,76872.44,0.0,-0.9814,2e-05,2.06106]
[1779068180357,47.3,76875.2,0.0,-0.98136,2e-05,2.06555]
[1779068183851,47.29,76874.34,0.0,-0.98139,2e-05,2.06211]
[1779068183927,47.29,76874.34,0.0,-0.98139,2e-05,2.06211]
[1779068184060,47.29,76874.34,0.0,-0.98139,2e-05,2.06211]
[1779068186399,47.28,76877.72,0.0,-0.98134,2e-05,2.0673]
[1779068188413,47.28,76875.09,0.0,-0.98141,2e-05,2.06082]
[1779068189433,47.28,76875.09,0.0,-0.98141,2e-05,2.06082]
[1779068189537,47.28,76875.09,0.0,-0.98141,2e-05,2.06082]
[1779068189564,47.28,76875.09,0.0,-0.98141,2e-05,2.06082]
[1779068190427,47.27,76863.83,0.0,-0.98166,2e-05,2.03691]
[1779068191434,47.27,76857.22,0.0,-0.98183,2e-05,2.02007]
[1779068192441,47.27,76852.82,0.0,-0.98192,2e-05,2.01076]
[1779068193448,47.26,76847.26,0.0,-0.98204,2e-05,1.99921]
[1779068194456,47.26,76842.5,0.0,-0.98215,2e-05,1.9893]
[1779068195462,47.26,76838.17,0.0,-0.98224,2e-05,1.9803]
[1779068196469,47.26,76830.76,0.0,-0.9824,2e-05,1.9653]
[1779068198483,47.25,76829.24,0.0,-0.98244,2e-05,1.96152]
[1779068201020,47.25,76831.35,0.0,-0.9824,2e-05,1.9649]
[1779068201059,47.25,76831.35,0.0,-0.9824,2e-05,1.9649]
[1779068201072,47.25,76831.35,0.0,-0.9824,2e-05,1.9649]
[1779068201314,47.25,76831.35,0.0,-0.9824,2e-05,1.9649]
[1779068203521,47.24,76826.62,0.0,-0.98251,2e-05,1.9545]
[1779068204887,47.24,76826.53,0.0,-0.98251,2e-05,1.95396]
[1779068204924,47.24,76826.53,0.0,-0.98251,2e-05,1.95396]
[1779068205058,47.24,76826.53,0.0,-0.98251,2e-05,1.95396]
[1779068205534,47.24,76828.5,0.0,-0.98248,2e-05,1.95745]
[1779068205905,47.24,76828.5,0.0,-0.98248,2e-05,1.95745]
[1779068205964,47.24,76828.5,0.0,-0.98248,2e-05,1.95745]
[1779068206063,47.24,76828.5,0.0,-0.98248,2e-05,1.95745]
[1779068208555,47.23,76833.57,0.0,-0.98239,2e-05,1.9659]
[1779068209693,47.23,76833.57,0.0,-0.98239,2e-05,1.9659]
[1779068209741,47.23,76833.57,0.0,-0.98239,2e-05,1.9659]
[1779068209731,47.23,76836.63,0.0,-0.98233,2e-05,1.97153]
[1779068209810,47.23,76836.63,0.0,-0.98233,2e-05,1.97153]
[1779068209921,47.23,76836.63,0.0,-0.98233,2e-05,1.97153]
[1779068210569,47.23,76834.1,0.0,-0.98239,2e-05,1.96617]
[1779068211090,47.23,76834.1,0.0,-0.98239,2e-05,1.96617]
[1779068211574,47.23,76834.1,0.0,-0.98239,2e-05,1.96617]
[1779068211576,47.22,76831.79,0.0,-0.98244,2e-05,1.96126]
[1779068212738,47.22,76831.79,0.0,-0.98244,2e-05,1.96126]
[1779068212809,47.22,76830.71,0.0,-0.98247,2e-05,1.95877]
[1779068213573,47.22,76830.71,0.0,-0.98247,2e-05,1.95877]
[1779068213640,47.22,76830.71,0.0,-0.98247,2e-05,1.95877]
[1779068213739,47.22,76832.81,0.0,-0.98243,2e-05,1.96251]
[1779068213808,47.22,76832.81,0.0,-0.98243,2e-05,1.96251]
[1779068214597,47.22,76836.57,0.0,-0.98235,2e-05,1.96952]
[1779068216597,47.22,76838.6,0.0,-0.98232,2e-05,1.97312]
[1779068216611,47.21,76840.11,0.0,-0.98229,2e-05,1.9757]
[1779068216817,47.21,76840.11,0.0,-0.98229,2e-05,1.9757]
[1779068218625,47.21,76843.96,0.0,-0.98222,2e-05,1.98249]
[1779068220673,47.21,76842.65,0.0,-0.98225,2e-05,1.97948]
[1779068220787,47.2,76842.83,0.0,-0.98225,2e-05,1.97943]
[1779068220808,47.2,76842.83,0.0,-0.98225,2e-05,1.97943]
[1779068221646,47.2,76846.37,0.0,-0.98218,2e-05,1.98601]
[1779068222653,47.2,76850.63,0.0,-0.9821,2e-05,1.99403]
[1779068223651,47.2,76850.63,0.0,-0.9821,2e-05,1.99403]
[1779068223680,47.2,76850.63,0.0,-0.9821,2e-05,1.99403]
[1779068223812,47.2,76850.02,0.0,-0.98212,2e-05,1.99238]
[1779068223843,47.2,76850.02,0.0,-0.98212,2e-05,1.99238]
[1779068224668,47.2,76856.25,0.0,-0.98199,2e-05,2.00433]
[1779068225675,47.19,76866.46,0.0,-0.98179,2e-05,2.0243]
[1779068226682,47.19,76869.79,0.0,-0.98172,2e-05,2.0305]
[1779068227558,47.19,76869.79,0.0,-0.98172,2e-05,2.0305]
[1779068227602,47.19,76869.79,0.0,-0.98172,2e-05,2.0305]
[1779068227689,47.19,76865.85,0.0,-0.98181,2e-05,2.02207]
[1779068229567,47.19,76863.91,0.0,-0.98185,2e-05,2.01768]
[1779068229678,47.19,76863.91,0.0,-0.98185,2e-05,2.01768]
[1779068229703,47.18,76859.77,0.0,-0.98195,2e-05,2.00892]
[1779068230710,47.18,76857.24,0.0,-0.982,2e-05,2.0034]
[1779068231563,47.18,76857.24,0.0,-0.982,2e-05,2.0034]
[1779068231687,47.18,76857.24,0.0,-0.982,2e-05,2.0034]
[1779068232724,47.18,76853.02,0.0,-0.9821,2e-05,1.9941]
[1779068233731,47.17,76850.51,0.0,-0.98216,2e-05,1.98868]
[1779068234738,47.17,76847.98,0.0,-0.98221,2e-05,1.98324]
[1779068235574,47.17,76847.98,0.0,-0.98221,2e-05,1.98324]
[1779068235745,47.17,76831.05,0.0,-0.98256,2e-05,1.94955]
[1779068235807,47.17,76831.05,0.0,-0.98256,2e-05,1.94955]
[1779068236756,47.17,76814.88,0.0,-0.98289,2e-05,1.91781]
[1779068237560,47.17,76814.88,0.0,-0.98289,2e-05,1.91781]
[1779068237712,47.17,76814.88,0.0,-0.98289,2e-05,1.91781]
[1779068237763,47.15,76801.75,0.0,-0.98318,2e-05,1.88968]
[1779068238770,47.15,76785.2,0.0,-0.9835,2e-05,1.85807]
[1779068239777,47.15,76774.39,0.0,-0.98371,2e-05,1.83762]
[1779068240571,47.15,76774.39,0.0,-0.98371,2e-05,1.83762]
[1779068240681,47.15,76774.39,0.0,-0.98371,2e-05,1.83762]
[1779068240784,47.15,76773.33,0.0,-0.98373,2e-05,1.83549]
[1779068241791,47.15,76768.11,0.0,-0.98384,2e-05,1.82562]
[1779068243564,47.15,76770.13,0.0,-0.9838,2e-05,1.82924]
[1779068243725,47.15,76770.13,0.0,-0.9838,2e-05,1.82924]
[1779068244812,47.14,76773.06,0.0,-0.98375,2e-05,1.8344]
[1779068247566,47.14,76773.22,0.0,-0.98374,2e-05,1.83455]
[1779068247677,47.14,76773.22,0.0,-0.98374,2e-05,1.83455]
[1779068247685,47.14,76777.01,0.0,-0.98368,2e-05,1.84131]
[1779068247833,47.14,76782.58,0.0,-0.98357,2e-05,1.85174]
[1779068249562,47.14,76782.58,0.0,-0.98357,2e-05,1.85174]
[1779068249663,47.14,76782.58,0.0,-0.98357,2e-05,1.85174]
[1779068249760,47.14,76786.12,0.0,-0.9835,2e-05,1.85802]
[1779068249847,47.14,76791.61,0.0,-0.9834,2e-05,1.86838]
[1779068251861,47.14,76793.52,0.0,-0.98339,2e-05,1.8687]
[1779068253561,47.14,76793.52,0.0,-0.98339,2e-05,1.8687]
[1779068253671,47.14,76793.52,0.0,-0.98339,2e-05,1.8687]
[1779068253875,47.13,76798.92,0.0,-0.98329,2e-05,1.8785]
[1779068255563,47.13,76798.92,0.0,-0.98329,2e-05,1.8785]
[1779068255616,47.13,76798.92,0.0,-0.98329,2e-05,1.8785]
[1779068255889,47.13,76803.56,0.0,-0.9832,2e-05,1.88687]
[1779068257906,47.13,76797.3,0.0,-0.98333,2e-05,1.87449]
[1779068258912,47.13,76789.27,0.0,-0.98349,2e-05,1.85909]
[1779068259919,47.13,76783.13,0.0,-0.98361,2e-05,1.84736]
[1779068260927,47.13,76779.38,0.0,-0.98368,2e-05,1.84017]
[1779068261934,47.13,76775.41,0.0,-0.98376,2e-05,1.8326]
[1779068262831,47.13,76775.41,0.0,-0.98376,2e-05,1.8326]
[1779068262945,47.13,76775.41,0.0,-0.98376,2e-05,1.8326]
[1779068263047,47.12,76779.89,0.0,-0.98368,2e-05,1.84081]
[1779068264103,47.12,76779.89,0.0,-0.98368,2e-05,1.84081]
[1779068264171,47.12,76779.89,0.0,-0.98368,2e-05,1.84081]
[1779068266312,47.12,76782.85,0.0,-0.98362,2e-05,1.84602]
[1779068266363,47.12,76782.85,0.0,-0.98362,2e-05,1.84602]
[1779068266384,47.12,76779.73,0.0,-0.98368,2e-05,1.84001]
[1779068267735,47.12,76779.73,0.0,-0.98368,2e-05,1.84001]
[1779068267807,47.12,76779.73,0.0,-0.98368,2e-05,1.84001]
[1779068267767,47.12,76778.6,0.0,-0.98371,2e-05,1.83758]
[1779068267858,47.12,76778.6,0.0,-0.98371,2e-05,1.83758]
[1779068268058,47.12,76778.6,0.0,-0.98371,2e-05,1.83758]
[1779068268140,47.12,76777.23,0.0,-0.98374,2e-05,1.83502]
[1779068269313,47.12,76777.23,0.0,-0.98374,2e-05,1.83502]
[1779068269435,47.12,76777.23,0.0,-0.98374,2e-05,1.83502]
[1779068269560,47.12,76777.23,0.0,-0.98374,2e-05,1.83502]
[1779068269674,47.12,76777.23,0.0,-0.98374,2e-05,1.83502]
[1779068271000,47.12,76781.99,0.0,-0.98365,2e-05,1.84344]
[1779068272314,47.12,76781.99,0.0,-0.98365,2e-05,1.84344]
[1779068272401,47.12,76781.99,0.0,-0.98365,2e-05,1.84344]
[1779068272433,47.12,76777.57,0.0,-0.98374,2e-05,1.83501]
[1779068273015,47.12,76772.17,0.0,-0.98384,2e-05,1.8248]
[1779068274314,47.12,76772.17,0.0,-0.98384,2e-05,1.8248]
[1779068274419,47.12,76772.17,0.0,-0.98384,2e-05,1.8248]
[1779068274982,47.11,76771.89,0.0,-0.98385,2e-05,1.82415]
[1779068275010,47.11,76771.89,0.0,-0.98385,2e-05,1.82415]
[1779068275086,47.11,76771.89,0.0,-0.98385,2e-05,1.82415]
[1779068275111,47.11,76772.19,0.0,-0.98384,2e-05,1.82457]
[1779068278311,47.11,76770.0,0.0,-0.98389,2e-05,1.82024]
[1779068278424,47.11,76770.0,0.0,-0.98389,2e-05,1.82024]
[1779068278522,47.11,76766.43,0.0,-0.98396,2e-05,1.81351]
[1779068280321,47.11,76766.44,0.0,-0.98396,2e-05,1.81341]
[1779068280450,47.11,76766.44,0.0,-0.98396,2e-05,1.81341]
[1779068281086,47.11,76765.51,0.0,-0.98397,2e-05,1.81158]
[1779068281133,47.11,76765.51,0.0,-0.98397,2e-05,1.81158]
[1779068281309,47.11,76765.51,0.0,-0.98397,2e-05,1.81158]
[1779068281350,47.11,76764.06,0.0,-0.984,2e-05,1.80879]
[1779068282079,47.11,76760.84,0.0,-0.98406,2e-05,1.80275]
[1779068283887,47.11,76761.42,0.0,-0.98405,2e-05,1.80372]
[1779068283996,47.11,76761.42,0.0,-0.98405,2e-05,1.80372]
[1779068284058,47.11,76761.42,0.0,-0.98405,2e-05,1.80372]
[1779068284194,47.11,76761.42,0.0,-0.98405,2e-05,1.80372]
[1779068286318,47.11,76757.98,0.0,-0.98412,2e-05,1.79721]
[1779068286409,47.11,76757.98,0.0,-0.98412,2e-05,1.79721]
[1779068286410,47.11,76755.18,0.0,-0.98417,2e-05,1.79199]
[1779068288125,47.11,76758.21,0.0,-0.98412,2e-05,1.79739]
[1779068289402,47.11,76758.21,0.0,-0.98412,2e-05,1.79739]
[1779068289512,47.11,76758.21,0.0,-0.98412,2e-05,1.79739]
[1779068289563,47.11,76758.21,0.0,-0.98412,2e-05,1.79739]
[1779068291555,47.11,76760.12,0.0,-0.98409,2e-05,1.80073]
[1779068291661,47.11,76760.12,0.0,-0.98409,2e-05,1.80073]
[1779068291811,47.11,76760.12,0.0,-0.98409,2e-05,1.80073]
[1779068291730,47.1,76760.42,0.0,-0.98408,2e-05,1.8011]
[1779068294831,47.1,76760.31,0.0,-0.98408,2e-05,1.80082]
[1779068294866,47.1,76760.76,0.0,-0.98408,2e-05,1.80156]
[1779068294926,47.1,76760.76,0.0,-0.98408,2e-05,1.80156]
[1779068295058,47.1,76760.76,0.0,-0.98408,2e-05,1.80156]
[1779068295141,47.1,76760.76,0.0,-0.98408,2e-05,1.80156]
[1779068295174,47.1,76757.36,0.0,-0.98414,2e-05,1.79522]
[1779068296181,47.1,76754.21,0.0,-0.9842,2e-05,1.78937]
[1779068297141,47.1,76754.21,0.0,-0.9842,2e-05,1.78937]
[1779068297310,47.1,76754.21,0.0,-0.9842,2e-05,1.78937]
[1779068297319,47.1,76754.21,0.0,-0.9842,2e-05,1.78937]
[1779068297558,47.1,76754.21,0.0,-0.9842,2e-05,1.78937]
[1779068297616,47.1,76754.52,0.0,-0.9842,2e-05,1.78987]
[1779068298318,47.1,76754.52,0.0,-0.9842,2e-05,1.78987]
[1779068298458,47.1,76754.52,0.0,-0.9842,2e-05,1.78987]
[1779068298511,47.1,76751.59,0.0,-0.98425,2e-05,1.78445]
[1779068299203,47.1,76754.03,0.0,-0.98421,2e-05,1.78885]
[1779068300209,47.1,76758.11,0.0,-0.98413,2e-05,1.79627]
[1779068301015,47.1,76758.11,0.0,-0.98413,2e-05,1.79627]
[1779068301059,47.1,76758.11,0.0,-0.98413,2e-05,1.79627]
[1779068301088,47.1,76758.11,0.0,-0.98413,2e-05,1.79627]
[1779068301216,47.1,76764.57,0.0,-0.98401,2e-05,1.80808]
[1779068302223,47.1,76768.39,0.0,-0.98394,2e-05,1.81504]
[1779068303118,47.1,76768.39,0.0,-0.98394,2e-05,1.81504]
[1779068303301,47.1,76768.39,0.0,-0.98394,2e-05,1.81504]
[1779068303309,47.1,76768.39,0.0,-0.98394,2e-05,1.81504]
[1779068303342,47.1,76768.46,0.0,-0.98394,2e-05,1.81506]
[1779068304317,47.1,76768.46,0.0,-0.98394,2e-05,1.81506]
[1779068304378,47.1,76768.46,0.0,-0.98394,2e-05,1.81506]
[1779068304477,47.1,76764.52,0.0,-0.98401,2e-05,1.80767]
[1779068305754,47.1,76764.52,0.0,-0.98401,2e-05,1.80767]
[1779068305808,47.1,76764.52,0.0,-0.98401,2e-05,1.80767]
[1779068305811,47.1,76761.69,0.0,-0.98407,2e-05,1.80227]
[1779068305948,47.1,76761.69,0.0,-0.98407,2e-05,1.80227]
[1779068305987,47.1,76761.69,0.0,-0.98407,2e-05,1.80227]
[1779068306063,47.1,76761.69,0.0,-0.98407,2e-05,1.80227]
[1779068306189,47.1,76761.69,0.0,-0.98407,2e-05,1.80227]
[1779068306251,47.1,76757.59,0.0,-0.98415,2e-05,1.79473]
[1779068307258,47.1,76751.81,0.0,-0.98425,2e-05,1.78408]
[1779068308138,47.1,76751.81,0.0,-0.98425,2e-05,1.78408]
[1779068308243,47.1,76751.81,0.0,-0.98425,2e-05,1.78408]
[1779068308313,47.1,76751.81,0.0,-0.98425,2e-05,1.78408]
[1779068308419,47.1,76751.81,0.0,-0.98425,2e-05,1.78408]
[1779068308517,47.1,76750.77,0.0,-0.98427,2e-05,1.78213]
[1779068310316,47.1,76751.28,0.0,-0.98427,2e-05,1.78301]
[1779068310435,47.1,76751.28,0.0,-0.98427,2e-05,1.78301]
[1779068311286,47.1,76746.35,0.0,-0.98438,2e-05,1.77115]
[1779068314307,47.1,76742.55,0.0,-0.98445,2e-05,1.76417]
[1779068315713,47.1,76740.05,0.0,-0.9845,2e-05,1.75961]
[1779068317328,47.1,76745.0,0.0,-0.98441,2e-05,1.76856]
[1779068318335,47.1,76750.86,0.0,-0.9843,2e-05,1.77919]
[1779068319108,47.1,76750.86,0.0,-0.9843,2e-05,1.77919]
[1779068319168,47.1,76750.86,0.0,-0.9843,2e-05,1.77919]
[1779068319311,47.1,76750.86,0.0,-0.9843,2e-05,1.77919]
[1779068319880,47.09,76751.22,0.0,-0.98429,2e-05,1.77975]
[1779068325385,47.09,76754.93,0.0,-0.98423,2e-05,1.78627]
[1779068327425,47.09,76754.42,0.0,-0.98424,2e-05,1.78528]
[1779068327527,47.09,76754.42,0.0,-0.98424,2e-05,1.78528]
[1779068327566,47.09,76754.42,0.0,-0.98424,2e-05,1.78528]
[1779068327627,47.09,76752.11,0.0,-0.98428,2e-05,1.78101]
[1779068333884,47.09,76751.76,0.0,-0.98429,2e-05,1.78014]
[1779068333899,47.09,76751.91,0.0,-0.98429,2e-05,1.78032]
[1779068333954,47.09,76751.91,0.0,-0.98429,2e-05,1.78032]
[1779068334058,47.09,76751.91,0.0,-0.98429,2e-05,1.78032]
[1779068334448,47.09,76753.92,0.0,-0.98425,2e-05,1.78399]
[1779068339483,47.09,76762.82,0.0,-0.98409,2e-05,1.80005]
[1779068340490,47.09,76771.12,0.0,-0.98393,2e-05,1.81529]
[1779068341500,47.09,76770.95,0.0,-0.98394,2e-05,1.81487]
[1779068342474,47.09,76770.95,0.0,-0.98394,2e-05,1.81487]
[1779068342544,47.09,76770.95,0.0,-0.98394,2e-05,1.81487]
[1779068342559,47.09,76770.95,0.0,-0.98394,2e-05,1.81487]
[1779068342571,47.09,76771.38,0.0,-0.98393,2e-05,1.81556]
[1779068344519,47.09,76763.52,0.0,-0.98408,2e-05,1.80085]
[1779068345526,47.09,76757.49,0.0,-0.98419,2e-05,1.7897]
[1779068347730,47.09,76757.67,0.0,-0.98419,2e-05,1.78997]
[1779068347808,47.09,76757.67,0.0,-0.98419,2e-05,1.78997]
[1779068347812,47.09,76757.67,0.0,-0.98419,2e-05,1.78997]
[1779068347862,47.09,76752.16,0.0,-0.98429,2e-05,1.7798]
[1779068348058,47.09,76752.16,0.0,-0.98429,2e-05,1.7798]
[1779068348547,47.09,76749.59,0.0,-0.98434,2e-05,1.77512]
[1779068350561,47.09,76744.65,0.0,-0.98443,2e-05,1.76609]
[1779068351156,47.09,76744.65,0.0,-0.98443,2e-05,1.76609]
[1779068351211,47.09,76744.65,0.0,-0.98443,2e-05,1.76609]
[1779068351312,47.09,76744.65,0.0,-0.98443,2e-05,1.76609]
[1779068351568,47.09,76744.55,0.0,-0.98444,2e-05,1.76589]
[1779068353583,47.08,76747.17,0.0,-0.98439,2e-05,1.77061]
[1779068355597,47.08,76751.81,0.0,-0.9843,2e-05,1.77901]
[1779068356311,47.08,76751.81,0.0,-0.9843,2e-05,1.77901]
[1779068356431,47.08,76751.81,0.0,-0.9843,2e-05,1.77901]
[1779068356564,47.08,76751.81,0.0,-0.9843,2e-05,1.77901]
[1779068356604,47.08,76753.23,0.0,-0.98428,2e-05,1.78158]
[1779068359625,47.08,76755.86,0.0,-0.98423,2e-05,1.78625]
[1779068362646,47.08,76751.89,0.0,-0.9843,2e-05,1.77886]
[1779068363780,47.08,76751.89,0.0,-0.9843,2e-05,1.77886]
[1779068363809,47.08,76751.89,0.0,-0.9843,2e-05,1.77886]
[1779068363890,47.08,76751.89,0.0,-0.9843,2e-05,1.77886]
[1779068363881,47.08,76748.14,0.0,-0.98437,2e-05,1.77195]
[1779068364059,47.08,76748.14,0.0,-0.98437,2e-05,1.77195]
[1779068364660,47.08,76747.64,0.0,-0.98438,2e-05,1.77104]
[1779068365667,47.08,76744.92,0.0,-0.98443,2e-05,1.76608]
[1779068369943,47.08,76743.18,0.0,-0.98447,2e-05,1.76287]
[1779068370060,47.08,76741.66,0.0,-0.98449,2e-05,1.76011]
[1779068370071,47.08,76741.66,0.0,-0.98449,2e-05,1.76011]
[1779068370313,47.08,76741.66,0.0,-0.98449,2e-05,1.76011]
[1779068370702,47.08,76742.37,0.0,-0.98448,2e-05,1.76138]
[1779068371712,47.08,76746.21,0.0,-0.98443,2e-05,1.76556]
[1779068372964,47.08,76746.21,0.0,-0.98443,2e-05,1.76556]
[1779068372719,47.08,76757.32,0.0,-0.98423,2e-05,1.78578]
[1779068373766,47.08,76757.32,0.0,-0.98423,2e-05,1.78578]
[1779068373829,47.08,76783.46,0.0,-0.98374,2e-05,1.83407]
[1779068374735,47.08,76802.59,0.0,-0.98337,2e-05,1.87]
[1779068375742,47.08,76806.72,0.0,-0.98329,2e-05,1.8777]
[1779068376928,47.08,76806.72,0.0,-0.98329,2e-05,1.8777]
[1779068376749,47.08,76808.51,0.0,-0.98326,2e-05,1.8809]
[1779068377756,47.08,76811.6,0.0,-0.9832,2e-05,1.88658]
[1779068379770,47.08,76815.28,0.0,-0.98313,2e-05,1.89316]
[1779068380777,47.07,76812.03,0.0,-0.9832,2e-05,1.88648]
[1779068381784,47.07,76809.1,0.0,-0.98326,2e-05,1.88089]
[1779068383799,47.07,76805.86,0.0,-0.98333,2e-05,1.87407]
[1779068387827,47.07,76813.49,0.0,-0.98318,2e-05,1.88797]
[1779068388834,47.06,76824.32,0.0,-0.98298,2e-05,1.9083]
[1779068389841,47.06,76826.06,0.0,-0.98294,2e-05,1.91139]
[1779068390848,47.06,76831.46,0.0,-0.98284,2e-05,1.92182]
[1779068391855,47.06,76834.93,0.0,-0.98277,2e-05,1.92798]
[1779068393869,47.06,76831.45,0.0,-0.98285,2e-05,1.92064]
[1779068394876,47.05,76828.22,0.0,-0.98292,2e-05,1.91411]
[1779068397897,47.05,76822.41,0.0,-0.98304,2e-05,1.90212]
[1779068398904,47.05,76820.17,0.0,-0.98309,2e-05,1.89757]
[1779068399911,47.05,76817.92,0.0,-0.98313,2e-05,1.89302]
[1779068400918,47.05,76813.79,0.0,-0.98322,2e-05,1.88489]
[1779068402934,47.04,76816.77,0.0,-0.98316,2e-05,1.89016]
[1779068404947,47.04,76812.57,0.0,-0.98325,2e-05,1.88169]
[1779068405784,47.04,76812.57,0.0,-0.98325,2e-05,1.88169]
[1779068405807,47.04,76812.57,0.0,-0.98325,2e-05,1.88169]
[1779068405819,47.04,76812.57,0.0,-0.98325,2e-05,1.88169]
[1779068405954,47.04,76811.99,0.0,-0.98326,2e-05,1.88038]
[1779068406059,47.04,76811.99,0.0,-0.98326,2e-05,1.88038]
[1779068406961,47.04,76817.56,0.0,-0.98316,2e-05,1.89081]
[1779068407968,47.04,76821.3,0.0,-0.98308,2e-05,1.89775]
[1779068408975,47.04,76825.77,0.0,-0.983,2e-05,1.9061]
[1779068409982,47.04,76830.14,0.0,-0.98291,2e-05,1.91428]
[1779068410992,47.03,76832.97,0.0,-0.98286,2e-05,1.91949]
[1779068412290,47.03,76832.97,0.0,-0.98286,2e-05,1.91949]
[1779068412310,47.03,76832.97,0.0,-0.98286,2e-05,1.91949]
[1779068412395,47.03,76832.97,0.0,-0.98286,2e-05,1.91949]
[1779068412562,47.03,76832.97,0.0,-0.98286,2e-05,1.91949]
[1779068412632,47.03,76833.28,0.0,-0.98286,2e-05,1.91982]
[1779068413003,47.03,76831.11,0.0,-0.9829,2e-05,1.91535]
[1779068416025,47.03,76826.52,0.0,-0.983,2e-05,1.9057]
[1779068417032,47.03,76817.45,0.0,-0.98318,2e-05,1.88805]
[1779068418039,47.02,76808.64,0.0,-0.98336,2e-05,1.87105]
[1779068419046,47.02,76806.09,0.0,-0.98341,2e-05,1.86603]
[1779068420395,47.02,76806.09,0.0,-0.98341,2e-05,1.86603]
[1779068420491,47.02,76806.09,0.0,-0.98341,2e-05,1.86603]
[1779068420564,47.02,76806.09,0.0,-0.98341,2e-05,1.86603]
[1779068420573,47.02,76807.1,0.0,-0.98339,2e-05,1.86777]
[1779068421817,47.02,76807.1,0.0,-0.98339,2e-05,1.86777]
[1779068421887,47.02,76803.71,0.0,-0.98346,2e-05,1.86117]
[1779068423891,47.02,76803.57,0.0,-0.98346,2e-05,1.86091]
[1779068423955,47.02,76803.57,0.0,-0.98346,2e-05,1.86091]
[1779068423900,47.02,76801.08,0.0,-0.98351,2e-05,1.85587]
[1779068424081,47.02,76800.07,0.0,-0.98354,2e-05,1.85381]
[1779068425593,47.02,76800.07,0.0,-0.98354,2e-05,1.85381]
[1779068429116,47.01,76796.59,0.0,-0.98361,2e-05,1.8465]
[1779068430522,47.01,76796.59,0.0,-0.98361,2e-05,1.8465]
[1779068430552,47.01,76796.59,0.0,-0.98361,2e-05,1.8465]
[1779068430647,47.01,76796.59,0.0,-0.98361,2e-05,1.8465]
[1779068430774,47.01,76796.59,0.0,-0.98361,2e-05,1.8465]
[1779068430885,47.01,76796.59,0.0,-0.98361,2e-05,1.8465]
[1779068430986,47.01,76791.82,0.0,-0.98371,2e-05,1.83729]
[1779068431062,47.01,76791.82,0.0,-0.98371,2e-05,1.83729]
[1779068431172,47.01,76791.82,0.0,-0.98371,2e-05,1.83729]
[1779068431273,47.01,76789.3,0.0,-0.98378,2e-05,1.82974]
[1779068432137,47.01,76783.05,0.0,-0.9839,2e-05,1.81799]
[1779068433810,47.01,76783.05,0.0,-0.9839,2e-05,1.81799]
[1779068433820,47.01,76783.05,0.0,-0.9839,2e-05,1.81799]
[1779068433862,47.01,76779.67,0.0,-0.98396,2e-05,1.81163]
[1779068434151,47.01,76781.54,0.0,-0.98393,2e-05,1.81501]
[1779068438282,47.01,76781.0,0.0,-0.98394,2e-05,1.81375]
[1779068438334,47.01,76788.79,0.0,-0.98379,2e-05,1.82815]
[1779068439189,47.01,76802.13,0.0,-0.98354,2e-05,1.85306]
[1779068440640,47.01,76802.13,0.0,-0.98354,2e-05,1.85306]
[1779068440697,47.01,76802.13,0.0,-0.98354,2e-05,1.85306]
[1779068440741,47.01,76801.35,0.0,-0.98356,2e-05,1.85143]
[1779068441848,47.01,76801.35,0.0,-0.98356,2e-05,1.85143]
[1779068441948,47.01,76801.35,0.0,-0.98356,2e-05,1.85143]
[1779068441930,47.01,76798.32,0.0,-0.98362,2e-05,1.84544]
[1779068442214,47.01,76793.83,0.0,-0.9837,2e-05,1.83702]
[1779068444060,47.01,76794.11,0.0,-0.9837,2e-05,1.83742]
[1779068444097,47.01,76794.11,0.0,-0.9837,2e-05,1.83742]
[1779068444225,47.01,76796.7,0.0,-0.98365,2e-05,1.84215]
[1779068446239,47.0,76793.52,0.0,-0.98371,2e-05,1.83594]
[1779068447246,47.0,76791.67,0.0,-0.98375,2e-05,1.83236]
[1779068448061,47.0,76791.67,0.0,-0.98375,2e-05,1.83236]
[1779068448275,47.0,76791.67,0.0,-0.98375,2e-05,1.83236]
[1779068448373,47.0,76795.32,0.0,-0.98368,2e-05,1.83908]
[1779068449264,47.0,76797.5,0.0,-0.98364,2e-05,1.84304]
[1779068450271,47.0,76800.47,0.0,-0.98359,2e-05,1.84849]
[1779068451155,47.0,76800.47,0.0,-0.98359,2e-05,1.84849]
[1779068451262,47.0,76800.47,0.0,-0.98359,2e-05,1.84849]
[1779068451309,47.0,76800.47,0.0,-0.98359,2e-05,1.84849]
[1779068451419,47.0,76800.47,0.0,-0.98359,2e-05,1.84849]
[1779068451468,47.0,76801.61,0.0,-0.98357,2e-05,1.8505]
[1779068453292,47.0,76795.38,0.0,-0.98369,2e-05,1.83851]
[1779068454068,47.0,76795.38,0.0,-0.98369,2e-05,1.83851]
[1779068454190,47.0,76795.38,0.0,-0.98369,2e-05,1.83851]
[1779068454299,47.0,76792.77,0.0,-0.98374,2e-05,1.83351]
[1779068456071,47.0,76792.09,0.0,-0.98375,2e-05,1.83212]
[1779068456205,47.0,76792.09,0.0,-0.98375,2e-05,1.83212]
[1779068456313,47.0,76792.37,0.0,-0.98375,2e-05,1.83254]
[1779068459334,46.99,76793.76,0.0,-0.98373,2e-05,1.8348]
[1779068460061,46.99,76793.76,0.0,-0.98373,2e-05,1.8348]
[1779068460175,46.99,76793.76,0.0,-0.98373,2e-05,1.8348]
[1779068460341,46.99,76793.73,0.0,-0.98373,2e-05,1.83463]
[1779068461348,46.99,76795.34,0.0,-0.9837,2e-05,1.83753]
[1779068462063,46.99,76795.34,0.0,-0.9837,2e-05,1.83753]
[1779068462164,46.99,76795.34,0.0,-0.9837,2e-05,1.83753]
[1779068462273,46.99,76795.34,0.0,-0.9837,2e-05,1.83753]
[1779068462355,46.99,76794.05,0.0,-0.98372,2e-05,1.835]
[1779068463362,46.99,76795.8,0.0,-0.98369,2e-05,1.83816]
[1779068466070,46.99,76795.19,0.0,-0.98371,2e-05,1.83678]
[1779068471418,46.99,76794.14,0.0,-0.98373,2e-05,1.83412]
[1779068475446,46.98,76788.79,0.0,-0.98384,2e-05,1.82368]
[1779068476453,46.98,76782.01,0.0,-0.98397,2e-05,1.81099]
[1779068477460,46.98,76776.34,0.0,-0.98408,2e-05,1.80044]
[1779068479474,46.98,76775.13,0.0,-0.9841,2e-05,1.7981]
[1779068480481,46.98,76769.41,0.0,-0.98421,2e-05,1.78754]
[1779068481489,46.98,76763.75,0.0,-0.98431,2e-05,1.77715]
[1779068482495,46.98,76759.27,0.0,-0.9844,2e-05,1.76897]
[1779068486527,46.98,76761.94,0.0,-0.98435,2e-05,1.77385]
[1779068487531,46.98,76771.16,0.0,-0.98418,2e-05,1.79071]
[1779068488542,46.98,76775.14,0.0,-0.9841,2e-05,1.798]
[1779068489547,46.98,76778.26,0.0,-0.98404,2e-05,1.8037]
[1779068490554,46.98,76780.16,0.0,-0.98401,2e-05,1.80715]
[1779068491561,46.98,76781.06,0.0,-0.98402,2e-05,1.80593]
[1779068493877,46.98,76783.39,0.0,-0.98397,2e-05,1.8101]
[1779068495589,46.98,76779.17,0.0,-0.98406,2e-05,1.80214]
[1779068496596,46.98,76776.72,0.0,-0.9841,2e-05,1.79755]
[1779068497603,46.98,76773.65,0.0,-0.98416,2e-05,1.79185]
[1779068502638,46.98,76772.7,0.0,-0.98418,2e-05,1.78987]
[1779068503645,46.98,76768.73,0.0,-0.98425,2e-05,1.78255]
[1779068504652,46.98,76773.13,0.0,-0.98417,2e-05,1.79058]
[1779068506666,46.98,76770.61,0.0,-0.98422,2e-05,1.78587]
[1779068507680,46.98,76766.22,0.0,-0.9843,2e-05,1.77779]
[1779068508681,46.98,76752.81,0.0,-0.98455,2e-05,1.7534]
[1779068509689,46.98,76746.03,0.0,-0.98467,2e-05,1.7412]
[1779068510696,46.98,76748.94,0.0,-0.98462,2e-05,1.74648]
[1779068515730,46.98,76748.34,0.0,-0.98463,2e-05,1.74555]
[1779068516737,46.98,76746.69,0.0,-0.98466,2e-05,1.74261]
[1779068520765,46.98,76748.81,0.0,-0.98462,2e-05,1.74655]
[1779068523786,46.98,76751.04,0.0,-0.98458,2e-05,1.75066]
[1779068525800,46.98,76753.11,0.0,-0.98454,2e-05,1.75445]
[1779068526807,46.98,76755.83,0.0,-0.98449,2e-05,1.75939]
[1779068529828,46.98,76757.81,0.0,-0.98445,2e-05,1.763]
[1779068533856,46.98,76754.63,0.0,-0.98451,2e-05,1.75724]
[1779068535872,46.98,76753.31,0.0,-0.98454,2e-05,1.75487]
[1779068536880,46.98,76756.99,0.0,-0.98447,2e-05,1.76155]
[1779068537887,46.98,76761.11,0.0,-0.98439,2e-05,1.76905]
[1779068538894,46.98,76762.42,0.0,-0.98437,2e-05,1.77144]
[1779068541915,46.98,76764.97,0.0,-0.98432,2e-05,1.77605]
[1779068543929,46.98,76763.15,0.0,-0.98435,2e-05,1.7727]
[1779068545943,46.98,76764.36,0.0,-0.98433,2e-05,1.77487]
[1779068546950,46.98,76769.5,0.0,-0.98424,2e-05,1.78425]
[1779068549093,46.98,76770.31,0.0,-0.98422,2e-05,1.78568]
[1779068549974,46.98,76774.82,0.0,-0.98414,2e-05,1.79392]
[1779068550981,46.98,76777.77,0.0,-0.98408,2e-05,1.79926]
[1779068552895,46.98,76777.97,0.0,-0.98411,2e-05,1.79677]
[1779068552995,46.98,76779.45,0.0,-0.98408,2e-05,1.79944]
[1779068554002,46.98,76786.71,0.0,-0.98394,2e-05,1.8128]
[1779068555009,46.98,76790.88,0.0,-0.98386,2e-05,1.82047]
[1779068556016,46.98,76794.72,0.0,-0.98379,2e-05,1.82752]
[1779068557023,46.98,76797.05,0.0,-0.98375,2e-05,1.83176]
[1779068558030,46.97,76794.33,0.0,-0.9838,2e-05,1.82656]
[1779068559037,46.97,76792.93,0.0,-0.98383,2e-05,1.82383]
[1779068564072,46.97,76790.05,0.0,-0.98389,2e-05,1.81791]
[1779068565079,46.97,76784.63,0.0,-0.98399,2e-05,1.80775]
[1779068566086,46.97,76780.75,0.0,-0.98407,2e-05,1.80049]
[1779068567093,46.97,76782.26,0.0,-0.98404,2e-05,1.80321]
[1779068571121,46.97,76784.05,0.0,-0.98401,2e-05,1.80622]
[1779068572128,46.97,76782.48,0.0,-0.98404,2e-05,1.80323]
[1779068577165,46.97,76779.19,0.0,-0.98411,2e-05,1.79676]
[1779068579179,46.96,76780.89,0.0,-0.98407,2e-05,1.79976]
[1779068583438,46.96,76778.63,0.0,-0.98412,2e-05,1.79529]
[1779068586228,46.96,76774.73,0.0,-0.9842,2e-05,1.78793]
[1779068587235,46.96,76769.11,0.0,-0.98429,2e-05,1.77815]
[1779068588242,46.96,76767.77,0.0,-0.98432,2e-05,1.77567]
[1779068593278,46.96,76767.08,0.0,-0.98433,2e-05,1.77429]
[1779068596299,46.96,76765.73,0.0,-0.98436,2e-05,1.77177]
[1779068597306,46.96,76767.03,0.0,-0.98434,2e-05,1.77413]
[1779068602342,46.96,76765.63,0.0,-0.98436,2e-05,1.7715]
[1779068603349,46.96,76763.56,0.0,-0.9844,2e-05,1.76772]
[1779068606371,46.96,76768.44,0.0,-0.98431,2e-05,1.77661]
[1779068607378,46.96,76773.91,0.0,-0.98421,2e-05,1.78661]
[1779068608385,46.96,76775.77,0.0,-0.98417,2e-05,1.79]
[1779068609392,46.96,76780.27,0.0,-0.98409,2e-05,1.79824]
[1779068610399,46.96,76785.88,0.0,-0.98399,2e-05,1.80856]
[1779068611406,46.96,76791.08,0.0,-0.98391,2e-05,1.81532]
[1779068612413,46.96,76795.05,0.0,-0.98384,2e-05,1.82262]
[1779068613420,46.96,76797.23,0.0,-0.9838,2e-05,1.8266]
[1779068618455,46.96,76797.94,0.0,-0.98379,2e-05,1.82744]
[1779068619462,46.96,76796.13,0.0,-0.98382,2e-05,1.82396]
[1779068620469,46.96,76793.56,0.0,-0.98387,2e-05,1.81908]
[1779068621476,46.96,76791.22,0.0,-0.98392,2e-05,1.81465]
[1779068622483,46.96,76789.27,0.0,-0.98396,2e-05,1.81095]
[1779068626511,46.95,76784.71,0.0,-0.98405,2e-05,1.80222]
[1779068627518,46.95,76782.16,0.0,-0.98409,2e-05,1.79745]
[1779068628525,46.95,76780.14,0.0,-0.98413,2e-05,1.79367]
[1779068630539,46.95,76778.51,0.0,-0.98416,2e-05,1.79058]
[1779068635574,46.95,76778.39,0.0,-0.98417,2e-05,1.79014]
[1779068639602,46.95,76772.99,0.0,-0.98427,2e-05,1.78004]
[1779068640609,46.95,76770.21,0.0,-0.98432,2e-05,1.77493]
[1779068641616,46.95,76768.94,0.0,-0.98435,2e-05,1.77259]
[1779068646651,46.95,76767.89,0.0,-0.98437,2e-05,1.77061]
[1779068648665,46.95,76769.07,0.0,-0.98435,2e-05,1.77275]
[1779068649675,46.95,76770.86,0.0,-0.98431,2e-05,1.776]
[1779068650682,46.95,76775.8,0.0,-0.98422,2e-05,1.78503]
[1779068651689,46.95,76781.95,0.0,-0.98411,2e-05,1.79631]
[1779068652696,46.95,76790.04,0.0,-0.98395,2e-05,1.81122]
[1779068653703,46.95,76789.8,0.0,-0.98396,2e-05,1.8107]
[1779068655717,46.95,76787.8,0.0,-0.984,2e-05,1.80684]
[1779068660752,46.95,76788.73,0.0,-0.98398,2e-05,1.8082]
[1779068663773,46.94,76791.26,0.0,-0.98394,2e-05,1.81267]
[1779068668808,46.94,76790.67,0.0,-0.98395,2e-05,1.81115]
[1779068669815,46.94,76785.4,0.0,-0.98405,2e-05,1.80131]
[1779068670822,46.94,76783.87,0.0,-0.98408,2e-05,1.79842]
[1779068671829,46.94,76786.55,0.0,-0.98406,2e-05,1.80049]
[1779068672836,46.94,76788.17,0.0,-0.98403,2e-05,1.80341]
[1779068674850,46.94,76789.63,0.0,-0.984,2e-05,1.80596]
[1779068675857,46.94,76794.18,0.0,-0.98392,2e-05,1.81433]
[1779068677871,46.94,76796.71,0.0,-0.98387,2e-05,1.81884]
[1779068679886,46.94,76803.76,0.0,-0.98374,2e-05,1.8318]
[1779068680893,46.94,76806.52,0.0,-0.98369,2e-05,1.83684]
[1779068681900,46.94,76798.22,0.0,-0.98385,2e-05,1.82118]
[1779068682907,46.94,76795.17,0.0,-0.98391,2e-05,1.81539]
[1779068687942,46.93,76795.23,0.0,-0.98391,2e-05,1.81499]
[1779068688949,46.93,76797.47,0.0,-0.98387,2e-05,1.81906]
[1779068693984,46.93,76797.64,0.0,-0.98387,2e-05,1.81884]
[1779068699019,46.93,76798.29,0.0,-0.98386,2e-05,1.81952]
[1779068700028,46.93,76796.9,0.0,-0.98389,2e-05,1.81683]
[1779068702042,46.92,76794.44,0.0,-0.98394,2e-05,1.81204]
[1779068703049,46.92,76792.09,0.0,-0.98399,2e-05,1.80758]
[1779068705063,46.92,76795.06,0.0,-0.98393,2e-05,1.81292]
[1779068709091,46.92,76796.34,0.0,-0.98391,2e-05,1.81493]
[1779068711105,46.92,76794.97,0.0,-0.98394,2e-05,1.81209]
[1779068713119,46.92,76793.43,0.0,-0.98397,2e-05,1.80905]
[1779068714126,46.92,76789.48,0.0,-0.98405,2e-05,1.80174]
[1779068715133,46.92,76782.49,0.0,-0.98418,2e-05,1.78876]
[1779068716158,46.92,76779.63,0.0,-0.98423,2e-05,1.78343]
[1779068717166,46.92,76773.65,0.0,-0.98434,2e-05,1.77244]
[1779068718173,46.92,76770.21,0.0,-0.98441,2e-05,1.76611]
[1779068720187,46.92,76772.11,0.0,-0.98437,2e-05,1.76955]
[1779068721194,46.92,76774.71,0.0,-0.98433,2e-05,1.77429]
[1779068722203,46.92,76776.22,0.0,-0.9843,2e-05,1.77703]
[1779068725224,46.92,76777.43,0.0,-0.98428,2e-05,1.77918]
[1779068727238,46.92,76775.16,0.0,-0.98432,2e-05,1.77498]
[1779068732273,46.92,76775.17,0.0,-0.98434,2e-05,1.77214]
[1779068733280,46.92,76771.79,0.0,-0.98441,2e-05,1.76597]
[1779068734287,46.92,76766.48,0.0,-0.9845,2e-05,1.75632]
[1779068737308,46.92,76764.0,0.0,-0.98455,2e-05,1.75188]
[1779068739325,46.92,76762.36,0.0,-0.98458,2e-05,1.74898]
[1779068743351,46.92,76758.97,0.0,-0.98464,2e-05,1.743]
[1779068746375,46.92,76755.72,0.0,-0.9847,2e-05,1.73729]
[1779068747382,46.92,76747.71,0.0,-0.98484,2e-05,1.72299]
[1779068748389,46.92,76739.75,0.0,-0.98498,2e-05,1.70889]
[1779068749396,46.92,76733.74,0.0,-0.98509,2e-05,1.69835]
[1779068750404,46.92,76731.41,0.0,-0.98513,2e-05,1.69436]
[1779068751410,46.92,76730.01,0.0,-0.98515,2e-05,1.69201]
[1779068752417,46.92,76734.08,0.0,-0.98508,2e-05,1.69932]
[1779068753424,46.92,76735.32,0.0,-0.98506,2e-05,1.70163]
[1779068755438,46.92,76733.98,0.0,-0.98508,2e-05,1.69948]
[1779068756454,46.92,76732.26,0.0,-0.98511,2e-05,1.69655]
[1779068757461,46.92,76729.54,0.0,-0.98516,2e-05,1.69187]
[1779068758468,46.92,76725.46,0.0,-0.98523,2e-05,1.68482]
[1779068759475,46.93,76719.28,0.0,-0.98533,2e-05,1.67413]
[1779068761062,46.93,76719.28,0.0,-0.98533,2e-05,1.67413]
[1779068761157,46.93,76719.28,0.0,-0.98533,2e-05,1.67413]
[1779068761162,46.93,76712.11,0.0,-0.98546,2e-05,1.66179]
[1779068761492,46.93,76713.22,0.0,-0.98544,2e-05,1.6639]
[1779068762500,46.93,76724.43,0.0,-0.98524,2e-05,1.68364]
[1779068763506,46.93,76738.96,0.0,-0.98498,2e-05,1.70942]
[1779068764513,46.93,76739.14,0.0,-0.98497,2e-05,1.70984]
[1779068765520,46.93,76737.42,0.0,-0.985,2e-05,1.70688]
[1779068766546,46.93,76739.14,0.0,-0.98497,2e-05,1.71002]
[1779068767535,46.93,76753.13,0.0,-0.98472,2e-05,1.7351]
[1779068768542,46.93,76760.02,0.0,-0.98459,2e-05,1.74755]
[1779068769549,46.93,76762.7,0.0,-0.98454,2e-05,1.75242]
[1779068770556,46.93,76756.74,0.0,-0.98465,2e-05,1.74168]
[1779068771563,46.94,76759.85,0.0,-0.98459,2e-05,1.74789]
[1779068773300,46.94,76759.85,0.0,-0.98459,2e-05,1.74789]
[1779068773355,46.94,76769.49,0.0,-0.98441,2e-05,1.76595]
[1779068773577,46.94,76777.14,0.0,-0.98426,2e-05,1.77992]
[1779068774585,46.94,76779.28,0.0,-0.98422,2e-05,1.78381]
[1779068775591,46.94,76775.54,0.0,-0.98429,2e-05,1.77692]
[1779068777363,46.94,76774.3,0.0,-0.98432,2e-05,1.7746]
[1779068779619,46.94,76778.1,0.0,-0.98425,2e-05,1.78151]
[1779068781080,46.94,76778.1,0.0,-0.98425,2e-05,1.78151]
[1779068781170,46.94,76780.32,0.0,-0.98421,2e-05,1.78555]
[1779068781633,46.94,76784.38,0.0,-0.98413,2e-05,1.79297]
[1779068782640,46.94,76786.82,0.0,-0.98409,2e-05,1.79742]
[1779068784654,46.94,76788.19,0.0,-0.98406,2e-05,1.79982]
[1779068787675,46.94,76793.19,0.0,-0.98397,2e-05,1.80886]
[1779068788682,46.93,76797.89,0.0,-0.98388,2e-05,1.8175]
[1779068789689,46.93,76800.91,0.0,-0.98382,2e-05,1.82303]
[1779068792710,46.93,76802.0,0.0,-0.98383,2e-05,1.82187]
[1779068793717,46.93,76809.42,0.0,-0.98369,2e-05,1.83564]
[1779068794724,46.93,76816.5,0.0,-0.98355,2e-05,1.84882]
[1779068797330,46.93,76816.98,0.0,-0.98355,2e-05,1.84924]
[1779068797745,46.93,76820.16,0.0,-0.98349,2e-05,1.85525]
[1779068798752,46.93,76825.1,0.0,-0.98339,2e-05,1.86444]
[1779068800766,46.92,76823.73,0.0,-0.98343,2e-05,1.86145]
[1779068801773,46.92,76827.62,0.0,-0.98335,2e-05,1.86866]
[1779068806811,46.92,76837.02,0.0,-0.98318,2e-05,1.88564]
[1779068807818,46.92,76838.58,0.0,-0.98315,2e-05,1.88841]
[1779068809832,46.91,76840.59,0.0,-0.98311,2e-05,1.89181]
[1779068810839,46.91,76838.76,0.0,-0.98315,2e-05,1.88807]
[1779068811846,46.91,76832.14,0.0,-0.98328,2e-05,1.87517]
[1779068813860,46.92,76831.28,0.0,-0.98329,2e-05,1.87429]
[1779068814867,46.92,76828.62,0.0,-0.98334,2e-05,1.8696]
[1779068815874,46.92,76825.03,0.0,-0.98341,2e-05,1.86316]
[1779068820909,46.93,76821.59,0.0,-0.98345,2e-05,1.85864]
[1779068821916,46.93,76817.85,0.0,-0.98352,2e-05,1.85197]
[1779068822923,46.93,76816.5,0.0,-0.98355,2e-05,1.84927]
[1779068824937,46.93,76822.13,0.0,-0.98344,2e-05,1.85961]
[1779068825944,46.93,76826.93,0.0,-0.98335,2e-05,1.86855]
[1779068827958,46.93,76831.75,0.0,-0.98326,2e-05,1.87736]
[1779068828965,46.93,76833.85,0.0,-0.98322,2e-05,1.88118]
[1779068829972,46.93,76835.48,0.0,-0.98319,2e-05,1.88409]
[1779068830979,46.93,76834.06,0.0,-0.98322,2e-05,1.88116]
[1779068831986,46.92,76829.62,0.0,-0.98331,2e-05,1.87247]
[1779068832994,46.92,76827.32,0.0,-0.98336,2e-05,1.8679]
[1779068834000,46.92,76842.84,0.0,-0.98306,2e-05,1.89742]
[1779068835011,46.92,76855.28,0.0,-0.98281,2e-05,1.92125]
[1779068836015,46.92,76859.44,0.0,-0.98273,2e-05,1.92907]
[1779068837021,46.92,76862.28,0.0,-0.98267,2e-05,1.93432]
[1779068838249,46.92,76862.28,0.0,-0.98267,2e-05,1.93432]
[1779068838382,46.92,76862.28,0.0,-0.98267,2e-05,1.93432]
[1779068838349,46.92,76869.49,0.0,-0.98253,2e-05,1.94842]
[1779068839035,46.92,76874.2,0.0,-0.98243,2e-05,1.95769]
[1779068840042,46.92,76876.61,0.0,-0.98239,2e-05,1.96211]
[1779068841049,46.92,76880.46,0.0,-0.9823,2e-05,1.96997]
[1779068842056,46.91,76884.68,0.0,-0.98222,2e-05,1.97799]
[1779068843063,46.91,76886.92,0.0,-0.98218,2e-05,1.98208]
[1779068845077,46.91,76883.47,0.0,-0.98226,2e-05,1.97446]
[1779068846084,46.91,76885.16,0.0,-0.98223,2e-05,1.97745]
[1779068849105,46.9,76886.9,0.0,-0.9822,2e-05,1.97981]
[1779068850112,46.9,76880.8,0.0,-0.98233,2e-05,1.96733]
[1779068851119,46.9,76872.74,0.0,-0.98253,2e-05,1.94809]
[1779068853133,46.89,76870.7,0.0,-0.98258,2e-05,1.94342]
[1779068854140,46.89,76868.35,0.0,-0.98263,2e-05,1.9385]
[1779068859175,46.88,76867.99,0.0,-0.98265,2e-05,1.93634]
[1779068860182,46.88,76874.01,0.0,-0.98253,2e-05,1.94786]
[1779068861189,46.88,76877.45,0.0,-0.98246,2e-05,1.95434]
[1779068862196,46.88,76872.5,0.0,-0.98257,2e-05,1.9443]
[1779068863203,46.88,76870.06,0.0,-0.98262,2e-05,1.93919]
[1779068865217,46.87,76869.99,0.0,-0.98263,2e-05,1.93847]
[1779068868238,46.87,76875.09,0.0,-0.98253,2e-05,1.94762]
[1779068869245,46.87,76876.83,0.0,-0.9825,2e-05,1.95076]
[1779068871259,46.87,76879.2,0.0,-0.98246,2e-05,1.95482]
[1779068872266,46.86,76877.43,0.0,-0.9825,2e-05,1.95102]
[1779068873273,46.86,76875.31,0.0,-0.98254,2e-05,1.94654]
[1779068874280,46.86,76872.31,0.0,-0.98261,2e-05,1.94034]
[1779068876294,46.86,76870.79,0.0,-0.98265,2e-05,1.9365]
[1779068877301,46.86,76872.51,0.0,-0.98261,2e-05,1.93987]
[1779068879317,46.85,76875.69,0.0,-0.98256,2e-05,1.94527]
[1779068880322,46.85,76879.73,0.0,-0.98248,2e-05,1.95293]
[1779068881329,46.85,76885.6,0.0,-0.98236,2e-05,1.96422]
[1779068882336,46.85,76887.97,0.0,-0.98232,2e-05,1.96859]
[1779068882758,46.85,76887.97,0.0,-0.98232,2e-05,1.96859]
[1779068886364,46.84,76891.45,0.0,-0.98226,2e-05,1.97416]
[1779068887371,46.84,76893.97,0.0,-0.98221,2e-05,1.97884]
[1779068887808,46.84,76893.97,0.0,-0.98221,2e-05,1.97884]
[1779068887919,46.84,76893.97,0.0,-0.98221,2e-05,1.97884]
[1779068888378,46.84,76894.53,0.0,-0.9822,2e-05,1.97961]
[1779068889385,46.83,76897.5,0.0,-0.98214,2e-05,1.98519]
[1779068890392,46.83,76898.92,0.0,-0.98212,2e-05,1.98767]
[1779068891399,46.83,76900.99,0.0,-0.98208,2e-05,1.99145]
[1779068891701,46.83,76900.99,0.0,-0.98208,2e-05,1.99145]
[1779068892406,46.83,76903.64,0.0,-0.98203,2e-05,1.9964]
[1779068893413,46.83,76906.07,0.0,-0.98198,2e-05,2.00091]
[1779068894420,46.82,76903.05,0.0,-0.98205,2e-05,1.99446]
[1779068895427,46.82,76896.75,0.0,-0.98218,2e-05,1.98149]
[1779068897441,46.82,76896.83,0.0,-0.98219,2e-05,1.98095]
[1779068898448,46.82,76895.27,0.0,-0.98222,2e-05,1.9775]
[1779068899455,46.81,76896.82,0.0,-0.98219,2e-05,1.98024]
[1779068900462,46.81,76899.43,0.0,-0.98214,2e-05,1.98511]
[1779068901469,46.81,76897.57,0.0,-0.98219,2e-05,1.98103]
[1779068902476,46.81,76900.53,0.0,-0.98213,2e-05,1.98659]
[1779068903483,46.81,76901.91,0.0,-0.9821,2e-05,1.98899]
[1779068904491,46.81,76904.37,0.0,-0.98206,2e-05,1.99355]
[1779068905498,46.8,76899.85,0.0,-0.98215,2e-05,1.98413]
[1779068906505,46.8,76902.52,0.0,-0.9821,2e-05,1.98911]
[1779068907512,46.8,76905.93,0.0,-0.98204,2e-05,1.99558]
[1779068908519,46.8,76907.72,0.0,-0.982,2e-05,1.99879]
[1779068910535,46.79,76901.48,0.0,-0.98214,2e-05,1.98551]
[1779068911542,46.79,76897.98,0.0,-0.98224,2e-05,1.97517]
[1779068912549,46.79,76895.49,0.0,-0.9823,2e-05,1.96987]
[1779068913556,46.79,76896.84,0.0,-0.98227,2e-05,1.97222]
[1779068914563,46.79,76898.41,0.0,-0.98224,2e-05,1.97501]
[1779068916578,46.78,76896.45,0.0,-0.98229,2e-05,1.97042]
[1779068917584,46.78,76898.89,0.0,-0.98225,2e-05,1.97494]
[1779068919598,46.78,76891.76,0.0,-0.9824,2e-05,1.96008]
[1779068920605,46.78,76889.4,0.0,-0.98245,2e-05,1.95509]
[1779068922370,46.77,76887.11,0.0,-0.98251,2e-05,1.94994]
[1779068922619,46.77,76880.53,0.0,-0.98264,2e-05,1.93699]
[1779068923626,46.77,76877.02,0.0,-0.98271,2e-05,1.92983]
[1779068924633,46.77,76874.44,0.0,-0.98277,2e-05,1.92451]
[1779068926647,46.77,76876.63,0.0,-0.98273,2e-05,1.92827]
[1779068927654,46.76,76884.23,0.0,-0.98258,2e-05,1.94291]
[1779068928661,46.76,76886.15,0.0,-0.98254,2e-05,1.9464]
[1779068929668,46.76,76882.9,0.0,-0.98261,2e-05,1.9397]
[1779068930675,46.76,76880.49,0.0,-0.98266,2e-05,1.93468]
[1779068931682,46.76,76877.05,0.0,-0.98274,2e-05,1.92766]
[1779068932693,46.76,76872.26,0.0,-0.98284,2e-05,1.91804]
[1779068933700,46.76,76879.65,0.0,-0.98269,2e-05,1.93223]
[1779068934707,46.75,76889.94,0.0,-0.98248,2e-05,1.9522]
[1779068936163,46.75,76891.16,0.0,-0.98246,2e-05,1.95429]
[1779068936722,46.75,76889.64,0.0,-0.9825,2e-05,1.95097]
[1779068939743,46.75,76890.9,0.0,-0.98248,2e-05,1.95252]
[1779068942404,46.74,76894.44,0.0,-0.98242,2e-05,1.95855]
[1779068943771,46.74,76896.07,0.0,-0.98239,2e-05,1.96145]
[1779068948806,46.73,76895.01,0.0,-0.98243,2e-05,1.95769]
[1779068950820,46.73,76896.82,0.0,-0.9824,2e-05,1.96062]
[1779068951827,46.72,76898.36,0.0,-0.98237,2e-05,1.96334]
[1779068952834,46.72,76901.04,0.0,-0.98232,2e-05,1.96833]
[1779068953841,46.72,76912.98,0.0,-0.98207,2e-05,1.99184]
[1779068954848,46.72,76915.75,0.0,-0.98202,2e-05,1.99702]
[1779068955855,46.72,76919.38,0.0,-0.98195,2e-05,2.00394]
[1779068956862,46.71,76921.36,0.0,-0.98191,2e-05,2.00752]
[1779068957869,46.71,76919.37,0.0,-0.98195,2e-05,2.00309]
[1779068959888,46.71,76916.51,0.0,-0.98202,2e-05,1.99651]
[1779068960890,46.69,76907.98,0.0,-0.98224,2e-05,1.97549]
[1779068961897,46.67,76906.98,0.0,-0.9823,2e-05,1.96994]
[1779068962904,46.65,76897.12,0.0,-0.98254,2e-05,1.94693]
[1779068963911,46.65,76890.35,0.0,-0.98268,2e-05,1.93328]
[1779068964918,46.65,76883.43,0.0,-0.98282,2e-05,1.91944]
[1779068965925,46.65,76884.75,0.0,-0.9828,2e-05,1.92176]
[1779068968946,46.64,76882.85,0.0,-0.98285,2e-05,1.91725]
[1779068969953,46.64,76877.35,0.0,-0.98296,2e-05,1.90628]
[1779068970960,46.64,76874.79,0.0,-0.98301,2e-05,1.90106]
[1779068973981,46.64,76870.73,0.0,-0.98313,2e-05,1.88962]
[1779068974988,46.63,76864.8,0.0,-0.98325,2e-05,1.87798]
[1779068977002,46.63,76866.67,0.0,-0.98321,2e-05,1.8812]
[1779068979016,46.63,76863.77,0.0,-0.98328,2e-05,1.87523]
[1779068980025,46.63,76851.86,0.0,-0.98351,2e-05,1.85228]
[1779068981030,46.63,76844.62,0.0,-0.98365,2e-05,1.83841]
[1779068982037,46.63,76839.45,0.0,-0.98376,2e-05,1.82853]
[1779068983044,46.63,76837.09,0.0,-0.9838,2e-05,1.82399]
[1779068984051,46.63,76840.23,0.0,-0.98374,2e-05,1.8298]
[1779068985058,46.63,76841.64,0.0,-0.98372,2e-05,1.83236]
[1779068986065,46.63,76845.03,0.0,-0.98365,2e-05,1.83865]
[1779068989086,46.62,76843.13,0.0,-0.98369,2e-05,1.83469]
[1779068993114,46.62,76844.71,0.0,-0.98367,2e-05,1.83721]
[1779068998150,46.62,76844.18,0.0,-0.98368,2e-05,1.83558]
[1779069001170,46.62,76849.03,0.0,-0.98359,2e-05,1.84436]
[1779069002188,46.61,76851.46,0.0,-0.98355,2e-05,1.84883]
[1779069003184,46.61,76847.79,0.0,-0.98362,2e-05,1.84171]
[1779069004191,46.61,76844.74,0.0,-0.98368,2e-05,1.8358]
[1779069007215,46.61,76836.94,0.0,-0.98384,2e-05,1.82069]
[1779069008221,46.61,76835.29,0.0,-0.98387,2e-05,1.81749]
[1779069010235,46.61,76836.63,0.0,-0.98385,2e-05,1.81979]
[1779069011242,46.61,76835.44,0.0,-0.98387,2e-05,1.81746]
[1779069013256,46.61,76830.05,0.0,-0.98397,2e-05,1.80718]
[1779069014263,46.61,76822.54,0.0,-0.98412,2e-05,1.79312]
[1779069015270,46.61,76821.92,0.0,-0.98413,2e-05,1.79191]
[1779069016277,46.61,76820.7,0.0,-0.98415,2e-05,1.7896]
[1779069016896,46.61,76820.7,0.0,-0.98415,2e-05,1.7896]
[1779069018070,46.61,76819.92,0.0,-0.98417,2e-05,1.7881]
[1779069018291,46.61,76821.99,0.0,-0.98413,2e-05,1.79189]
[1779069019298,46.61,76824.85,0.0,-0.98408,2e-05,1.79715]
[1779069020068,46.61,76824.85,0.0,-0.98408,2e-05,1.79715]
[1779069022730,46.6,76825.09,0.0,-0.98407,2e-05,1.79743]
[1779069022817,46.6,76825.09,0.0,-0.98407,2e-05,1.79743]
[1779069023326,46.6,76825.05,0.0,-0.98408,2e-05,1.7973]
[1779069025340,46.6,76832.4,0.0,-0.98394,2e-05,1.8109]
[1779069026348,46.6,76835.54,0.0,-0.98388,2e-05,1.81672]
[1779069028362,46.6,76838.1,0.0,-0.98383,2e-05,1.82136]
[1779069030376,46.6,76841.57,0.0,-0.98376,2e-05,1.8277]
[1779069031383,46.6,76843.89,0.0,-0.98375,2e-05,1.82912]
[1779069033402,46.6,76852.48,0.0,-0.98358,2e-05,1.84514]
[1779069034408,46.6,76858.56,0.0,-0.98346,2e-05,1.85659]
[1779069035415,46.6,76865.71,0.0,-0.98332,2e-05,1.87012]
[1779069037429,46.6,76873.49,0.0,-0.98317,2e-05,1.88474]
[1779069038436,46.6,76878.98,0.0,-0.98307,2e-05,1.89516]
[1779069039443,46.59,76881.17,0.0,-0.98302,2e-05,1.89919]
[1779069040450,46.59,76886.0,0.0,-0.98293,2e-05,1.90835]
[1779069042464,46.59,76889.07,0.0,-0.98288,2e-05,1.91356]
[1779069045485,46.58,76895.65,0.0,-0.98275,2e-05,1.92562]
[1779069047499,46.58,76898.44,0.0,-0.9827,2e-05,1.93051]
[1779069047732,46.58,76898.44,0.0,-0.9827,2e-05,1.93051]
[1779069047811,46.58,76898.44,0.0,-0.9827,2e-05,1.93051]
[1779069047826,46.58,76898.44,0.0,-0.9827,2e-05,1.93051]
[1779069048064,46.58,76898.44,0.0,-0.9827,2e-05,1.93051]
[1779069048174,46.58,76898.44,0.0,-0.9827,2e-05,1.93051]
[1779069048506,46.58,76901.24,0.0,-0.98265,2e-05,1.93572]
[1779069051527,46.57,76894.57,0.0,-0.98279,2e-05,1.92171]
[1779069052824,46.57,76892.29,0.0,-0.98284,2e-05,1.91697]
[1779069052958,46.57,76892.29,0.0,-0.98284,2e-05,1.91697]
[1779069053062,46.57,76892.29,0.0,-0.98284,2e-05,1.91697]
[1779069054537,46.57,76890.39,0.0,-0.98288,2e-05,1.91298]
[1779069054565,46.57,76890.39,0.0,-0.98288,2e-05,1.91298]
[1779069054652,46.57,76891.54,0.0,-0.98286,2e-05,1.91496]
[1779069054737,46.57,76891.54,0.0,-0.98286,2e-05,1.91496]
[1779069054808,46.57,76891.54,0.0,-0.98286,2e-05,1.91496]
[1779069055555,46.57,76890.25,0.0,-0.98289,2e-05,1.91217]
[1779069057809,46.57,76891.07,0.0,-0.98288,2e-05,1.91325]
[1779069057913,46.57,76891.07,0.0,-0.98288,2e-05,1.91325]
[1779069058061,46.57,76891.07,0.0,-0.98288,2e-05,1.91325]
[1779069058576,46.56,76893.53,0.0,-0.98283,2e-05,1.91779]
[1779069058909,46.56,76893.53,0.0,-0.98283,2e-05,1.91779]
[1779069059021,46.56,76893.53,0.0,-0.98283,2e-05,1.91779]
[1779069059059,46.56,76893.53,0.0,-0.98283,2e-05,1.91779]
[1779069059583,46.56,76893.7,0.0,-0.98283,2e-05,1.91785]
[1779069060590,46.56,76896.85,0.0,-0.98277,2e-05,1.92375]
[1779069063187,46.56,76897.35,0.0,-0.98277,2e-05,1.92416]
[1779069063220,46.56,76897.35,0.0,-0.98277,2e-05,1.92416]
[1779069063317,46.56,76897.35,0.0,-0.98277,2e-05,1.92416]
[1779069064064,46.56,76898.61,0.0,-0.98274,2e-05,1.92635]
[1779069064138,46.56,76898.61,0.0,-0.98274,2e-05,1.92635]
[1779069064313,46.56,76898.61,0.0,-0.98274,2e-05,1.92635]
[1779069064618,46.56,76899.94,0.0,-0.98272,2e-05,1.92867]
[1779069065625,46.55,76906.25,0.0,-0.9826,2e-05,1.94082]
[1779069066530,46.55,76906.25,0.0,-0.9826,2e-05,1.94082]
[1779069066547,46.55,76906.25,0.0,-0.9826,2e-05,1.94082]
[1779069066563,46.55,76906.25,0.0,-0.9826,2e-05,1.94082]
[1779069068646,46.53,76900.0,0.0,-0.98276,2e-05,1.92478]
[1779069069653,46.53,76896.82,0.0,-0.98283,2e-05,1.91826]
[1779069070291,46.53,76896.82,0.0,-0.98283,2e-05,1.91826]
[1779069070312,46.53,76896.82,0.0,-0.98283,2e-05,1.91826]
[1779069070382,46.53,76896.82,0.0,-0.98283,2e-05,1.91826]
[1779069070564,46.53,76896.82,0.0,-0.98283,2e-05,1.91826]
[1779069070660,46.53,76893.84,0.0,-0.98289,2e-05,1.91216]
[1779069071066,46.53,76893.84,0.0,-0.98289,2e-05,1.91216]
[1779069071180,46.53,76893.84,0.0,-0.98289,2e-05,1.91216]
[1779069071311,46.53,76893.84,0.0,-0.98289,2e-05,1.91216]
[1779069071667,46.53,76893.92,0.0,-0.98289,2e-05,1.91206]
[1779069072674,46.53,76896.82,0.0,-0.98284,2e-05,1.91748]
[1779069073613,46.53,76896.82,0.0,-0.98284,2e-05,1.91748]
[1779069073745,46.53,76896.82,0.0,-0.98284,2e-05,1.91722]
[1779069073816,46.53,76896.82,0.0,-0.98284,2e-05,1.91722]
[1779069073915,46.53,76899.26,0.0,-0.98279,2e-05,1.922]
[1779069074688,46.53,76901.71,0.0,-0.98274,2e-05,1.92654]
[1779069075982,46.53,76901.71,0.0,-0.98274,2e-05,1.92654]
[1779069075994,46.53,76901.71,0.0,-0.98274,2e-05,1.92654]
[1779069076061,46.53,76901.71,0.0,-0.98274,2e-05,1.92654]
[1779069076121,46.52,76903.69,0.0,-0.98271,2e-05,1.93016]
[1779069076702,46.52,76897.95,0.0,-0.98283,2e-05,1.91861]
[1779069077731,46.52,76897.95,0.0,-0.98283,2e-05,1.91861]
[1779069077812,46.52,76897.95,0.0,-0.98283,2e-05,1.91861]
[1779069077833,46.52,76897.95,0.0,-0.98283,2e-05,1.91861]
[1779069077913,46.52,76886.96,0.0,-0.98305,2e-05,1.89691]
[1779069079145,46.52,76886.96,0.0,-0.98305,2e-05,1.89691]
[1779069079202,46.52,76886.96,0.0,-0.98305,2e-05,1.89691]
[1779069079312,46.52,76886.96,0.0,-0.98305,2e-05,1.89691]
[1779069079411,46.52,76886.24,0.0,-0.98307,2e-05,1.89529]
[1779069080059,46.52,76886.24,0.0,-0.98307,2e-05,1.89529]
[1779069080258,46.52,76886.24,0.0,-0.98307,2e-05,1.89529]
[1779069080735,46.52,76891.34,0.0,-0.98297,2e-05,1.90476]
[1779069081742,46.52,76895.49,0.0,-0.98289,2e-05,1.91262]
[1779069083394,46.52,76895.49,0.0,-0.98289,2e-05,1.91262]
[1779069083451,46.52,76895.49,0.0,-0.98289,2e-05,1.91262]
[1779069083558,46.52,76895.49,0.0,-0.98289,2e-05,1.91262]
[1779069083659,46.51,76898.47,0.0,-0.98283,2e-05,1.91793]
[1779069083712,46.51,76898.47,0.0,-0.98283,2e-05,1.91793]
[1779069084192,46.51,76898.47,0.0,-0.98283,2e-05,1.91793]
[1779069084248,46.51,76898.47,0.0,-0.98283,2e-05,1.91793]
[1779069084309,46.51,76898.47,0.0,-0.98283,2e-05,1.91793]
[1779069084409,46.51,76902.06,0.0,-0.98276,2e-05,1.92497]
[1779069087310,46.51,76902.79,0.0,-0.98275,2e-05,1.92586]
[1779069087413,46.51,76902.79,0.0,-0.98275,2e-05,1.92586]
[1779069087562,46.51,76902.79,0.0,-0.98275,2e-05,1.92586]
[1779069088527,46.51,76905.1,0.0,-0.98271,2e-05,1.92984]
[1779069088537,46.51,76905.1,0.0,-0.98271,2e-05,1.92984]
[1779069088565,46.51,76905.1,0.0,-0.98271,2e-05,1.92984]
[1779069088623,46.51,76909.21,0.0,-0.98263,2e-05,1.93765]
[1779069089799,46.5,76912.77,0.0,-0.98256,2e-05,1.94439]
[1779069090806,46.5,76919.83,0.0,-0.98241,2e-05,1.95841]
[1779069092681,46.5,76919.83,0.0,-0.98241,2e-05,1.95841]
[1779069091813,46.5,76922.72,0.0,-0.98239,2e-05,1.96055]
[1779069092755,46.5,76922.72,0.0,-0.98239,2e-05,1.96055]
[1779069092811,46.5,76922.72,0.0,-0.98239,2e-05,1.96055]
[1779069095219,46.5,76923.78,0.0,-0.98237,2e-05,1.96199]
[1779069095315,46.5,76923.78,0.0,-0.98237,2e-05,1.96199]
[1779069095321,46.5,76923.78,0.0,-0.98237,2e-05,1.96199]
[1779069095564,46.5,76923.78,0.0,-0.98237,2e-05,1.96199]
[1779069095568,46.49,76924.0,0.0,-0.98237,2e-05,1.96176]
[1779069100876,46.44,76923.93,0.0,-0.98248,2e-05,1.95134]
[1779069102890,46.44,76915.24,0.0,-0.98267,2e-05,1.93352]
[1779069103897,46.43,76907.64,0.0,-0.98283,2e-05,1.91828]
[1779069105135,46.43,76907.64,0.0,-0.98283,2e-05,1.91828]
[1779069105201,46.43,76907.64,0.0,-0.98283,2e-05,1.91828]
[1779069105317,46.43,76907.64,0.0,-0.98283,2e-05,1.91828]
[1779069105392,46.43,76907.64,0.0,-0.98283,2e-05,1.91828]
[1779069105403,46.43,76908.28,0.0,-0.98282,2e-05,1.91929]
[1779069106541,46.43,76908.28,0.0,-0.98282,2e-05,1.91929]
[1779069106566,46.43,76908.28,0.0,-0.98282,2e-05,1.91929]
[1779069106678,46.43,76908.28,0.0,-0.98282,2e-05,1.91929]
[1779069106614,46.43,76910.48,0.0,-0.98278,2e-05,1.92311]
[1779069106811,46.43,76910.48,0.0,-0.98278,2e-05,1.92311]
[1779069106918,46.43,76911.54,0.0,-0.98275,2e-05,1.9252]
[1779069108063,46.43,76911.54,0.0,-0.98275,2e-05,1.9252]
[1779069108098,46.43,76911.54,0.0,-0.98275,2e-05,1.9252]
[1779069110946,46.43,76908.79,0.0,-0.98282,2e-05,1.91877]
[1779069112062,46.43,76908.79,0.0,-0.98282,2e-05,1.91877]
[1779069112176,46.43,76908.79,0.0,-0.98282,2e-05,1.91877]
[1779069114363,46.42,76906.54,0.0,-0.98287,2e-05,1.91387]
[1779069114484,46.42,76906.54,0.0,-0.98287,2e-05,1.91387]
[1779069114564,46.42,76906.54,0.0,-0.98287,2e-05,1.91387]
[1779069114699,46.42,76906.54,0.0,-0.98287,2e-05,1.91387]
[1779069114584,46.42,76902.48,0.0,-0.98296,2e-05,1.90546]
[1779069115106,46.42,76902.48,0.0,-0.98296,2e-05,1.90546]
[1779069115229,46.42,76902.48,0.0,-0.98296,2e-05,1.90546]
[1779069115311,46.42,76902.48,0.0,-0.98296,2e-05,1.90546]
[1779069115325,46.42,76900.57,0.0,-0.983,2e-05,1.90173]
[1779069118059,46.42,76901.16,0.0,-0.98299,2e-05,1.90245]
[1779069118212,46.42,76901.16,0.0,-0.98299,2e-05,1.90245]
[1779069120071,46.42,76901.25,0.0,-0.98299,2e-05,1.90218]
[1779069120183,46.42,76901.25,0.0,-0.98299,2e-05,1.90218]
[1779069124064,46.41,76901.25,0.0,-0.983,2e-05,1.90128]
[1779069124183,46.41,76901.25,0.0,-0.983,2e-05,1.90128]
[1779069130086,46.4,76895.6,0.0,-0.98313,2e-05,1.88872]
[1779069131092,46.4,76888.88,0.0,-0.98327,2e-05,1.87551]
[1779069132099,46.4,76883.34,0.0,-0.98338,2e-05,1.86466]
[1779069133121,46.4,76883.34,0.0,-0.98338,2e-05,1.86466]
[1779069133164,46.4,76883.34,0.0,-0.98338,2e-05,1.86466]
[1779069133319,46.4,76883.34,0.0,-0.98338,2e-05,1.86466]
[1779069133470,46.4,76883.34,0.0,-0.98338,2e-05,1.86466]
[1779069134113,46.4,76887.84,0.0,-0.98329,2e-05,1.87298]
[1779069135120,46.4,76896.02,0.0,-0.98313,2e-05,1.88862]
[1779069136061,46.4,76896.02,0.0,-0.98313,2e-05,1.88862]
[1779069136172,46.4,76896.02,0.0,-0.98313,2e-05,1.88862]
[1779069136212,46.4,76901.04,0.0,-0.98303,2e-05,1.89817]
[1779069137245,46.4,76901.04,0.0,-0.98303,2e-05,1.89817]
[1779069137255,46.4,76901.04,0.0,-0.98303,2e-05,1.89817]
[1779069137309,46.4,76901.04,0.0,-0.98303,2e-05,1.89817]
[1779069137393,46.4,76901.04,0.0,-0.98303,2e-05,1.89817]
[1779069137409,46.4,76898.43,0.0,-0.98309,2e-05,1.89287]
[1779069138141,46.39,76892.44,0.0,-0.98321,2e-05,1.88103]
[1779069139298,46.39,76892.44,0.0,-0.98321,2e-05,1.88103]
[1779069139312,46.39,76892.44,0.0,-0.98321,2e-05,1.88103]
[1779069139322,46.39,76892.44,0.0,-0.98321,2e-05,1.88103]
[1779069139560,46.39,76892.44,0.0,-0.98321,2e-05,1.88103]
[1779069139660,46.39,76888.37,0.0,-0.9833,2e-05,1.87278]
[1779069140064,46.39,76888.37,0.0,-0.9833,2e-05,1.87278]
[1779069140180,46.39,76888.37,0.0,-0.9833,2e-05,1.87278]
[1779069142065,46.39,76887.18,0.0,-0.98332,2e-05,1.87031]
[1779069142167,46.39,76887.18,0.0,-0.98332,2e-05,1.87031]
[1779069144066,46.39,76887.43,0.0,-0.98332,2e-05,1.87043]
[1779069144183,46.39,76887.43,0.0,-0.98332,2e-05,1.87043]
[1779069144278,46.39,76884.57,0.0,-0.98338,2e-05,1.86474]
[1779069146065,46.39,76885.42,0.0,-0.98336,2e-05,1.8662]
[1779069146176,46.39,76885.42,0.0,-0.98336,2e-05,1.8662]
[1779069148070,46.39,76885.51,0.0,-0.98337,2e-05,1.86601]
[1779069148108,46.39,76885.51,0.0,-0.98337,2e-05,1.86601]
[1779069148211,46.38,76882.16,0.0,-0.98343,2e-05,1.8594]
[1779069149218,46.38,76877.47,0.0,-0.98353,2e-05,1.85025]
[1779069151370,46.38,76877.16,0.0,-0.98354,2e-05,1.8495]
[1779069151431,46.38,76877.16,0.0,-0.98354,2e-05,1.8495]
[1779069151515,46.38,76884.06,0.0,-0.98343,2e-05,1.85969]
[1779069152239,46.38,76887.95,0.0,-0.98335,2e-05,1.86699]
[1779069152940,46.38,76887.95,0.0,-0.98335,2e-05,1.86699]
[1779069153013,46.38,76887.95,0.0,-0.98335,2e-05,1.86699]
[1779069153246,46.38,76887.91,0.0,-0.98335,2e-05,1.86673]
[1779069154472,46.38,76887.91,0.0,-0.98335,2e-05,1.86673]
[1779069154550,46.38,76887.91,0.0,-0.98335,2e-05,1.86673]
[1779069155260,46.38,76892.08,0.0,-0.98328,2e-05,1.8744]
[1779069156573,46.38,76892.08,0.0,-0.98328,2e-05,1.8744]
[1779069156643,46.38,76892.08,0.0,-0.98328,2e-05,1.8744]
[1779069158281,46.37,76910.64,0.0,-0.98291,2e-05,1.9099]
[1779069159288,46.37,76924.73,0.0,-0.98262,2e-05,1.9374]
[1779069160295,46.37,76926.25,0.0,-0.9826,2e-05,1.9401]
[1779069162566,46.37,76924.32,0.0,-0.98264,2e-05,1.93566]
[1779069162667,46.37,76924.32,0.0,-0.98264,2e-05,1.93566]
[1779069162768,46.37,76920.78,0.0,-0.98272,2e-05,1.92838]
[1779069162808,46.37,76920.78,0.0,-0.98272,2e-05,1.92838]
[1779069164536,46.37,76920.45,0.0,-0.98273,2e-05,1.92773]
[1779069164562,46.37,76920.45,0.0,-0.98273,2e-05,1.92773]
[1779069164571,46.37,76920.45,0.0,-0.98273,2e-05,1.92773]
[1779069164658,46.36,76917.69,0.0,-0.98279,2e-05,1.92172]
[1779069164811,46.36,76917.69,0.0,-0.98279,2e-05,1.92172]
[1779069168407,46.36,76918.8,0.0,-0.98277,2e-05,1.92335]
[1779069168455,46.36,76918.8,0.0,-0.98277,2e-05,1.92335]
[1779069168557,46.36,76918.8,0.0,-0.98277,2e-05,1.92335]
[1779069168669,46.36,76918.8,0.0,-0.98277,2e-05,1.92335]
[1779069170447,46.36,76918.67,0.0,-0.98278,2e-05,1.92254]
[1779069170458,46.36,76918.67,0.0,-0.98278,2e-05,1.92254]
[1779069170564,46.36,76918.67,0.0,-0.98278,2e-05,1.92254]
[1779069170660,46.35,76920.76,0.0,-0.98274,2e-05,1.9261]
[1779069171372,46.35,76923.62,0.0,-0.98268,2e-05,1.93175]
[1779069171814,46.35,76923.62,0.0,-0.98268,2e-05,1.93175]
[1779069171925,46.35,76923.62,0.0,-0.98268,2e-05,1.93175]
[1779069173386,46.35,76919.76,0.0,-0.98277,2e-05,1.92355]
[1779069175812,46.35,76921.11,0.0,-0.98275,2e-05,1.92566]
[1779069175895,46.35,76921.11,0.0,-0.98275,2e-05,1.92566]
[1779069176160,46.35,76921.11,0.0,-0.98275,2e-05,1.92566]
[1779069176194,46.35,76921.11,0.0,-0.98275,2e-05,1.92566]
[1779069176314,46.35,76921.11,0.0,-0.98275,2e-05,1.92566]
[1779069176407,46.35,76924.62,0.0,-0.98268,2e-05,1.93232]
[1779069177414,46.35,76928.32,0.0,-0.98261,2e-05,1.93936]
[1779069178042,46.35,76928.32,0.0,-0.98261,2e-05,1.93936]
[1779069178150,46.35,76928.32,0.0,-0.98261,2e-05,1.93936]
[1779069178421,46.33,76935.39,0.0,-0.98249,2e-05,1.95043]
[1779069179428,46.31,76940.12,0.0,-0.98243,2e-05,1.9567]
[1779069180610,46.31,76940.12,0.0,-0.98243,2e-05,1.9567]
[1779069180699,46.31,76940.12,0.0,-0.98243,2e-05,1.9567]
[1779069180764,46.28,76940.37,0.0,-0.98249,2e-05,1.95078]
[1779069180812,46.28,76940.37,0.0,-0.98249,2e-05,1.95078]
[1779069186478,46.2,76939.33,0.0,-0.98266,2e-05,1.93407]
[1779069187073,46.2,76939.33,0.0,-0.98266,2e-05,1.93407]
[1779069187127,46.2,76939.33,0.0,-0.98266,2e-05,1.93407]
[1779069187309,46.2,76939.33,0.0,-0.98266,2e-05,1.93407]
[1779069187485,46.2,76938.98,0.0,-0.98267,2e-05,1.9331]
[1779069192520,46.19,76939.46,0.0,-0.98268,2e-05,1.93269]
[1779069194360,46.19,76938.17,0.0,-0.98271,2e-05,1.92986]
[1779069194480,46.19,76938.17,0.0,-0.98271,2e-05,1.92986]
[1779069194563,46.19,76938.17,0.0,-0.98271,2e-05,1.92986]
[1779069194620,46.19,76936.61,0.0,-0.98274,2e-05,1.92625]
[1779069195541,46.19,76938.99,0.0,-0.9827,2e-05,1.93097]
[1779069198562,46.19,76941.25,0.0,-0.98266,2e-05,1.93468]
[1779069199569,46.18,76943.49,0.0,-0.98261,2e-05,1.93887]
[1779069200488,46.18,76943.49,0.0,-0.98261,2e-05,1.93887]
[1779069200562,46.18,76943.49,0.0,-0.98261,2e-05,1.93887]
[1779069200573,46.18,76943.49,0.0,-0.98261,2e-05,1.93887]
[1779069200811,46.18,76943.49,0.0,-0.98261,2e-05,1.93887]
[1779069200662,46.18,76943.71,0.0,-0.98262,2e-05,1.93877]
[1779069202590,46.18,76931.91,0.0,-0.98286,2e-05,1.91513]
[1779069203597,46.17,76924.79,0.0,-0.98303,2e-05,1.89851]
[1779069204604,46.16,76923.13,0.0,-0.98307,2e-05,1.89504]
[1779069205810,46.16,76923.13,0.0,-0.98307,2e-05,1.89504]
[1779069205947,46.16,76921.83,0.0,-0.9831,2e-05,1.8923]
[1779069206606,46.16,76921.83,0.0,-0.9831,2e-05,1.8923]
[1779069206720,46.16,76921.83,0.0,-0.9831,2e-05,1.8923]
[1779069206808,46.16,76921.83,0.0,-0.9831,2e-05,1.8923]
[1779069206735,46.16,76921.64,0.0,-0.9831,2e-05,1.89155]
[1779069211653,46.16,76922.8,0.0,-0.98312,2e-05,1.88994]
[1779069216688,46.15,76926.97,0.0,-0.98304,2e-05,1.89712]
[1779069217695,46.15,76933.45,0.0,-0.98291,2e-05,1.90964]
[1779069218551,46.15,76933.45,0.0,-0.98291,2e-05,1.90964]
[1779069218566,46.15,76933.45,0.0,-0.98291,2e-05,1.90964]
[1779069218615,46.15,76933.45,0.0,-0.98291,2e-05,1.90964]
[1779069218810,46.15,76933.45,0.0,-0.98291,2e-05,1.90964]
[1779069218811,46.15,76935.66,0.0,-0.98287,2e-05,1.91376]
[1779069219710,46.15,76941.15,0.0,-0.98276,2e-05,1.92437]
[1779069222731,46.14,76943.61,0.0,-0.98272,2e-05,1.92848]
[1779069223659,46.14,76943.61,0.0,-0.98272,2e-05,1.92848]
[1779069223669,46.14,76943.61,0.0,-0.98272,2e-05,1.92848]
[1779069223815,46.14,76943.61,0.0,-0.98272,2e-05,1.92848]
[1779069223738,46.14,76943.62,0.0,-0.98272,2e-05,1.92824]
[1779069227810,46.14,76944.59,0.0,-0.98271,2e-05,1.92939]
[1779069228062,46.14,76945.07,0.0,-0.9827,2e-05,1.93008]
[1779069233098,46.12,76945.17,0.0,-0.98273,2e-05,1.92719]
[1779069233178,46.12,76945.17,0.0,-0.98273,2e-05,1.92719]
[1779069233311,46.12,76945.17,0.0,-0.98273,2e-05,1.92719]
[1779069233371,46.12,76945.17,0.0,-0.98274,2e-05,1.92668]
[1779069238843,46.11,76947.08,0.0,-0.98271,2e-05,1.92896]
[1779069239850,46.11,76944.15,0.0,-0.98278,2e-05,1.9229]
[1779069241510,46.11,76944.15,0.0,-0.98278,2e-05,1.9229]
[1779069241560,46.11,76944.15,0.0,-0.98278,2e-05,1.9229]
[1779069241663,46.11,76944.15,0.0,-0.98278,2e-05,1.9229]
[1779069241812,46.11,76944.15,0.0,-0.98278,2e-05,1.9229]
[1779069241742,46.11,76942.82,0.0,-0.98281,2e-05,1.91979]
[1779069243878,46.1,76945.87,0.0,-0.98275,2e-05,1.92535]
[1779069244885,46.1,76943.37,0.0,-0.9828,2e-05,1.92015]
[1779069248718,46.1,76942.96,0.0,-0.98282,2e-05,1.91887]
[1779069248796,46.1,76942.96,0.0,-0.98282,2e-05,1.91887]
[1779069248810,46.1,76942.96,0.0,-0.98282,2e-05,1.91887]
[1779069248778,46.1,76943.25,0.0,-0.98282,2e-05,1.91896]
[1779069248934,46.1,76943.25,0.0,-0.98282,2e-05,1.91896]
[1779069249021,46.1,76938.96,0.0,-0.9829,2e-05,1.91049]
[1779069249920,46.1,76941.71,0.0,-0.98285,2e-05,1.9157]
[1779069251814,46.1,76941.71,0.0,-0.98285,2e-05,1.9157]
[1779069250927,46.09,76945.22,0.0,-0.98278,2e-05,1.92241]
[1779069251936,46.09,76945.22,0.0,-0.98278,2e-05,1.92241]
[1779069252034,46.09,76945.89,0.0,-0.98277,2e-05,1.92349]
[1779069252941,46.09,76948.79,0.0,-0.98271,2e-05,1.929]
[1779069254232,46.09,76948.79,0.0,-0.98271,2e-05,1.929]
[1779069254283,46.09,76948.79,0.0,-0.98271,2e-05,1.929]
[1779069254309,46.09,76948.79,0.0,-0.98271,2e-05,1.929]
[1779069254423,46.09,76948.79,0.0,-0.98271,2e-05,1.929]
[1779069254523,46.09,76953.14,0.0,-0.98263,2e-05,1.9374]
[1779069257045,46.06,76952.29,0.0,-0.9827,2e-05,1.93043]
[1779069257063,46.06,76952.29,0.0,-0.9827,2e-05,1.93043]
[1779069257128,46.05,76943.38,0.0,-0.98291,2e-05,1.91022]
[1779069257978,46.05,76936.56,0.0,-0.98305,2e-05,1.89658]
[1779069259814,46.05,76936.56,0.0,-0.98305,2e-05,1.89658]
[1779069259867,46.05,76936.56,0.0,-0.98305,2e-05,1.89658]
[1779069259992,46.05,76936.47,0.0,-0.98306,2e-05,1.89601]
[1779069262272,46.04,76935.64,0.0,-0.98307,2e-05,1.89419]
[1779069262313,46.04,76935.64,0.0,-0.98307,2e-05,1.89419]
[1779069262411,46.04,76935.64,0.0,-0.98307,2e-05,1.89419]
[1779069262499,46.04,76938.78,0.0,-0.98301,2e-05,1.90016]
[1779069263013,46.04,76943.39,0.0,-0.98292,2e-05,1.90903]
[1779069265809,46.04,76944.22,0.0,-0.98291,2e-05,1.91045]
[1779069265922,46.04,76943.43,0.0,-0.98293,2e-05,1.90867]
[1779069266034,46.04,76944.63,0.0,-0.9829,2e-05,1.91082]
[1779069267819,46.04,76944.63,0.0,-0.9829,2e-05,1.91082]
[1779069267896,46.04,76946.11,0.0,-0.98287,2e-05,1.91353]
[1779069268048,46.04,76946.49,0.0,-0.98287,2e-05,1.91406]
[1779069270063,46.03,76944.6,0.0,-0.98291,2e-05,1.90988]
[1779069271074,46.03,76944.6,0.0,-0.98291,2e-05,1.90988]
[1779069271134,46.03,76944.6,0.0,-0.98291,2e-05,1.90988]
[1779069271311,46.03,76944.6,0.0,-0.98291,2e-05,1.90988]
[1779069271462,46.03,76944.6,0.0,-0.98291,2e-05,1.90988]
[1779069271563,46.03,76943.44,0.0,-0.98296,2e-05,1.90445]
[1779069272076,46.03,76945.3,0.0,-0.98293,2e-05,1.9079]
[1779069273809,46.03,76945.3,0.0,-0.98293,2e-05,1.9079]
[1779069273891,46.03,76944.35,0.0,-0.98295,2e-05,1.90561]
[1779069273940,46.03,76944.35,0.0,-0.98295,2e-05,1.90561]
[1779069277813,46.03,76944.31,0.0,-0.98296,2e-05,1.9051]
[1779069277857,46.03,76944.39,0.0,-0.98296,2e-05,1.90484]
[1779069277924,46.03,76944.39,0.0,-0.98296,2e-05,1.90484]
[1779069279813,46.03,76944.19,0.0,-0.98296,2e-05,1.90445]
[1779069279838,46.03,76944.19,0.0,-0.98296,2e-05,1.90445]
[1779069279911,46.02,76943.25,0.0,-0.98299,2e-05,1.90218]
[1779069280134,46.02,76944.62,0.0,-0.98296,2e-05,1.90488]
[1779069284163,46.02,76946.93,0.0,-0.98292,2e-05,1.9086]
[1779069288190,46.01,76944.96,0.0,-0.98297,2e-05,1.90386]
[1779069293225,46.01,76945.72,0.0,-0.98297,2e-05,1.9043]
[1779069298260,46.0,76943.1,0.0,-0.98303,2e-05,1.8981]
[1779069299691,46.0,76941.12,0.0,-0.98307,2e-05,1.89401]
[1779069303295,46.0,76943.76,0.0,-0.98303,2e-05,1.89842]
[1779069304302,46.0,76948.44,0.0,-0.98293,2e-05,1.90743]
[1779069305309,46.0,76950.37,0.0,-0.9829,2e-05,1.91102]
[1779069306316,45.99,76948.05,0.0,-0.98295,2e-05,1.90621]
[1779069310344,45.99,76945.4,0.0,-0.98301,2e-05,1.90012]
[1779069315379,45.98,76944.21,0.0,-0.98304,2e-05,1.89672]
[1779069317393,45.98,76946.02,0.0,-0.98301,2e-05,1.89985]
[1779069319407,45.98,76943.85,0.0,-0.98306,2e-05,1.89515]
[1779069320414,45.98,76936.13,0.0,-0.98322,2e-05,1.87982]
[1779069321421,45.98,76933.17,0.0,-0.98328,2e-05,1.87387]
[1779069324443,45.97,76934.79,0.0,-0.98325,2e-05,1.87652]
[1779069329477,45.97,76935.36,0.0,-0.98325,2e-05,1.87679]
[1779069331491,45.97,76940.54,0.0,-0.98317,2e-05,1.88367]
[1779069332498,45.97,76943.73,0.0,-0.98311,2e-05,1.88973]
[1779069333505,45.97,76947.61,0.0,-0.98304,2e-05,1.89716]
[1779069338540,45.96,76948.07,0.0,-0.98304,2e-05,1.89707]
[1779069340554,45.96,76950.14,0.0,-0.983,2e-05,1.90074]
[1779069342568,45.96,76963.27,0.0,-0.98273,2e-05,1.92632]
[1779069343575,45.96,76972.56,0.0,-0.98254,2e-05,1.94462]
[1779069344060,45.96,76972.56,0.0,-0.98254,2e-05,1.94462]
[1779069344178,45.96,76972.56,0.0,-0.98254,2e-05,1.94462]
[1779069344582,45.95,76974.16,0.0,-0.98251,2e-05,1.94754]
[1779069346596,45.94,76977.66,0.0,-0.98247,2e-05,1.95139]
[1779069347603,45.92,76979.09,0.0,-0.98248,2e-05,1.95133]
[1779069348610,45.91,76976.71,0.0,-0.98256,2e-05,1.94363]
[1779069349617,45.89,76979.36,0.0,-0.98253,2e-05,1.94618]
[1779069350624,45.89,76998.78,0.0,-0.98212,2e-05,1.9852]
[1779069351631,45.89,77004.92,0.0,-0.982,2e-05,1.9974]
[1779069352638,45.89,77008.36,0.0,-0.98193,2e-05,2.00408]
[1779069353819,45.89,77008.36,0.0,-0.98193,2e-05,2.00408]
[1779069353890,45.89,77008.36,0.0,-0.98193,2e-05,2.00408]
[1779069353899,45.88,77006.15,0.0,-0.98198,2e-05,1.99879]
[1779069354652,45.88,77007.69,0.0,-0.98195,2e-05,2.00195]
[1779069355659,45.88,77009.24,0.0,-0.98192,2e-05,2.00475]
[1779069360694,45.87,77008.22,0.0,-0.98196,2e-05,2.00074]
[1779069361701,45.87,77003.24,0.0,-0.98207,2e-05,1.99017]
[1779069362708,45.85,76991.49,0.0,-0.98236,2e-05,1.9626]
[1779069363716,45.83,76996.16,0.0,-0.9823,2e-05,1.96865]
[1779069364722,45.83,76998.02,0.0,-0.98226,2e-05,1.97212]
[1779069365729,45.83,77000.17,0.0,-0.98222,2e-05,1.97618]
[1779069366736,45.83,77006.13,0.0,-0.9821,2e-05,1.98802]
[1779069367743,45.83,77014.29,0.0,-0.98193,2e-05,2.00442]
[1779069368750,45.82,77016.2,0.0,-0.98189,2e-05,2.008]
[1779069369759,45.82,77023.19,0.0,-0.98174,2e-05,2.02207]
[1779069370765,45.82,77032.23,0.0,-0.98155,2e-05,2.04047]
[1779069371773,45.82,77032.32,0.0,-0.98155,2e-05,2.04024]
[1779069372779,45.82,77030.64,0.0,-0.98159,2e-05,2.0363]
[1779069373786,45.81,77028.85,0.0,-0.98164,2e-05,2.03213]
[1779069375076,45.81,77034.74,0.0,-0.98151,2e-05,2.04397]
[1779069375809,45.79,77069.44,0.0,-0.98078,2e-05,2.11308]
[1779069376058,45.79,77069.44,0.0,-0.98078,2e-05,2.11308]
[1779069376816,45.77,77070.26,0.0,-0.98081,2e-05,2.11035]
[1779069377823,45.76,77070.29,0.0,-0.98082,2e-05,2.10985]
[1779069378651,45.76,77070.29,0.0,-0.98082,2e-05,2.10985]
[1779069378830,45.76,77069.94,0.0,-0.98083,2e-05,2.10853]
[1779069379714,45.76,77069.94,0.0,-0.98083,2e-05,2.10853]
[1779069379813,45.76,77069.94,0.0,-0.98083,2e-05,2.10853]
[1779069380816,45.76,77068.61,0.0,-0.98087,2e-05,2.10511]
[1779069380942,45.76,77068.61,0.0,-0.98087,2e-05,2.10511]
[1779069380844,45.76,77069.05,0.0,-0.98087,2e-05,2.10549]
[1779069381851,45.75,77064.87,0.0,-0.98097,2e-05,2.096]
[1779069382858,45.75,77060.37,0.0,-0.98107,2e-05,2.08586]
[1779069384874,45.74,77077.9,0.0,-0.98069,2e-05,2.12228]
[1779069385881,45.74,77083.86,0.0,-0.98056,2e-05,2.13461]
[1779069386888,45.68,77085.01,0.0,-0.98066,2e-05,2.12526]
[1779069388902,45.65,77092.13,0.0,-0.98056,2e-05,2.13475]
[1779069389909,45.6,77095.78,0.0,-0.9806,2e-05,2.13094]
[1779069391923,45.54,77101.5,0.0,-0.98062,2e-05,2.12838]
[1779069393937,45.48,77098.22,0.0,-0.98082,2e-05,2.10968]
[1779069394944,45.45,77094.73,0.0,-0.98096,2e-05,2.09669]
[1779069398972,45.35,77088.83,0.0,-0.98131,2e-05,2.06385]
[1779069399979,45.33,77085.8,0.0,-0.98143,2e-05,2.05286]
[1779069401993,45.32,77088.71,0.0,-0.98137,2e-05,2.05815]
[1779069403000,45.3,77095.61,0.0,-0.98126,2e-05,2.06836]
[1779069404010,45.28,77100.39,0.0,-0.98121,2e-05,2.07393]
[1779069406022,45.23,77103.51,0.0,-0.98124,2e-05,2.07122]
[1779069406287,45.23,77103.51,0.0,-0.98124,2e-05,2.07122]
[1779069406311,45.23,77103.51,0.0,-0.98124,2e-05,2.07122]
[1779069406403,45.23,77103.51,0.0,-0.98124,2e-05,2.07122]
[1779069406572,45.23,77103.51,0.0,-0.98124,2e-05,2.07122]
[1779069406677,45.23,77103.51,0.0,-0.98124,2e-05,2.07122]
[1779069407029,45.21,77104.7,0.0,-0.98126,2e-05,2.06914]
[1779069411241,45.12,77105.0,0.0,-0.98144,2e-05,2.05202]
[1779069411311,45.12,77105.0,0.0,-0.98144,2e-05,2.05202]
[1779069411381,45.12,77105.0,0.0,-0.98144,2e-05,2.05202]
[1779069411562,45.12,77105.0,0.0,-0.98144,2e-05,2.05202]
[1779069413071,45.08,77111.85,0.0,-0.98138,2e-05,2.05822]
[1779069416336,45.04,77111.24,0.0,-0.98148,2e-05,2.04845]
[1779069416421,45.04,77111.24,0.0,-0.98148,2e-05,2.04845]
[1779069416566,45.04,77111.24,0.0,-0.98148,2e-05,2.04845]
[1779069417099,45.0,77108.77,0.0,-0.98162,2e-05,2.03507]
[1779069420141,44.96,77108.09,0.0,-0.98172,2e-05,2.026]
[1779069420179,44.96,77108.09,0.0,-0.98172,2e-05,2.026]
[1779069420195,44.96,77108.09,0.0,-0.98172,2e-05,2.026]
[1779069420309,44.96,77108.09,0.0,-0.98172,2e-05,2.026]
[1779069420349,44.94,77107.33,0.0,-0.98177,2e-05,2.02071]
[1779069421127,44.92,77104.85,0.0,-0.98187,2e-05,2.01191]
[1779069422521,44.92,77104.85,0.0,-0.98187,2e-05,2.01191]
[1779069422562,44.92,77104.85,0.0,-0.98187,2e-05,2.01191]
[1779069422652,44.92,77104.85,0.0,-0.98187,2e-05,2.01191]
[1779069422815,44.92,77104.85,0.0,-0.98187,2e-05,2.01191]
[1779069426162,44.85,77097.6,0.0,-0.98216,2e-05,1.98334]
[1779069427753,44.85,77097.6,0.0,-0.98216,2e-05,1.98334]
[1779069427816,44.85,77097.6,0.0,-0.98216,2e-05,1.98334]
[1779069427897,44.85,77097.6,0.0,-0.98216,2e-05,1.98334]
[1779069428064,44.85,77097.6,0.0,-0.98216,2e-05,1.98334]
[1779069428176,44.85,77102.96,0.0,-0.98205,2e-05,1.99394]
[1779069430929,44.85,77103.36,0.0,-0.98205,2e-05,1.99447]
[1779069430976,44.85,77103.36,0.0,-0.98205,2e-05,1.99447]
[1779069431068,44.85,77103.36,0.0,-0.98205,2e-05,1.99447]
[1779069431025,44.83,77104.58,0.0,-0.98206,2e-05,1.99364]
[1779069431197,44.83,77107.19,0.0,-0.982,2e-05,1.9991]
[1779069432550,44.83,77107.19,0.0,-0.982,2e-05,1.9991]
[1779069432566,44.83,77107.19,0.0,-0.982,2e-05,1.9991]
[1779069432627,44.83,77107.19,0.0,-0.982,2e-05,1.9991]
[1779069432814,44.83,77107.19,0.0,-0.982,2e-05,1.9991]
[1779069435225,44.77,77114.99,0.0,-0.98196,2e-05,2.00317]
[1779069437713,44.75,77116.04,0.0,-0.98197,2e-05,2.00223]
[1779069437772,44.75,77116.04,0.0,-0.98197,2e-05,2.00223]
[1779069437810,44.75,77116.04,0.0,-0.98197,2e-05,2.00223]
[1779069437894,44.75,77116.04,0.0,-0.98197,2e-05,2.00223]
[1779069440562,44.71,77117.7,0.0,-0.98203,2e-05,1.99645]
[1779069440703,44.71,77117.7,0.0,-0.98203,2e-05,1.99645]
[1779069441985,44.69,77119.08,0.0,-0.98203,2e-05,1.99632]
[1779069442008,44.69,77119.08,0.0,-0.98203,2e-05,1.99632]
[1779069442060,44.69,77119.08,0.0,-0.98203,2e-05,1.99632]
[1779069442086,44.66,77121.24,0.0,-0.98205,2e-05,1.9948]
[1779069444290,44.63,77118.65,0.0,-0.98217,2e-05,1.98357]
[1779069445739,44.63,77118.65,0.0,-0.98217,2e-05,1.98357]
[1779069445809,44.63,77118.65,0.0,-0.98217,2e-05,1.98357]
[1779069445810,44.63,77118.65,0.0,-0.98217,2e-05,1.98357]
[1779069446061,44.63,77118.65,0.0,-0.98217,2e-05,1.98357]
[1779069447989,44.63,77121.77,0.0,-0.98211,2e-05,1.98955]
[1779069448048,44.63,77121.77,0.0,-0.98211,2e-05,1.98955]
[1779069448063,44.63,77121.77,0.0,-0.98211,2e-05,1.98955]
[1779069448027,44.63,77121.96,0.0,-0.98211,2e-05,1.98937]
[1779069448318,44.63,77121.81,0.0,-0.98211,2e-05,1.98905]
[1779069451480,44.62,77119.82,0.0,-0.98216,2e-05,1.98431]
[1779069451562,44.62,77119.82,0.0,-0.98216,2e-05,1.98431]
[1779069451565,44.62,77119.82,0.0,-0.98216,2e-05,1.98431]
[1779069451810,44.62,77119.82,0.0,-0.98216,2e-05,1.98431]
[1779069456185,44.62,77120.49,0.0,-0.98219,2e-05,1.98132]
[1779069456251,44.62,77120.49,0.0,-0.98219,2e-05,1.98132]
[1779069456311,44.62,77120.49,0.0,-0.98219,2e-05,1.98132]
[1779069456388,44.62,77120.49,0.0,-0.98219,2e-05,1.98132]
[1779069457900,44.62,77120.44,0.0,-0.98219,2e-05,1.98094]
[1779069458054,44.62,77120.44,0.0,-0.98219,2e-05,1.98094]
[1779069457970,44.61,77119.93,0.0,-0.9822,2e-05,1.97959]
[1779069458311,44.61,77119.93,0.0,-0.9822,2e-05,1.97959]
[1779069458568,44.61,77119.93,0.0,-0.9822,2e-05,1.97959]
[1779069458682,44.61,77119.93,0.0,-0.9822,2e-05,1.97959]
[1779069458767,44.61,77119.73,0.0,-0.98221,2e-05,1.9789]
[1779069462390,44.61,77120.27,0.0,-0.98221,2e-05,1.9792]
[1779069462527,44.61,77120.27,0.0,-0.98221,2e-05,1.9792]
[1779069462564,44.61,77120.27,0.0,-0.98221,2e-05,1.9792]
[1779069462637,44.61,77120.27,0.0,-0.98221,2e-05,1.9792]
[1779069463423,44.59,77110.83,0.0,-0.98244,2e-05,1.95663]
[1779069464430,44.59,77106.13,0.0,-0.98255,2e-05,1.94666]
[1779069465437,44.59,77101.04,0.0,-0.98266,2e-05,1.93596]
[1779069466578,44.59,77101.04,0.0,-0.98266,2e-05,1.93596]
[1779069466619,44.59,77101.04,0.0,-0.98266,2e-05,1.93596]
[1779069468922,44.59,77100.47,0.0,-0.98267,2e-05,1.93439]
[1779069468981,44.59,77100.47,0.0,-0.98267,2e-05,1.93439]
[1779069469059,44.59,77100.47,0.0,-0.98267,2e-05,1.93439]
[1779069469023,44.59,77100.82,0.0,-0.98267,2e-05,1.93471]
[1779069470564,44.59,77102.09,0.0,-0.98264,2e-05,1.93732]
[1779069470654,44.59,77102.09,0.0,-0.98264,2e-05,1.93732]
[1779069472567,44.59,77102.24,0.0,-0.98265,2e-05,1.93723]
[1779069472594,44.59,77102.24,0.0,-0.98265,2e-05,1.93723]
[1779069474500,44.58,77098.26,0.0,-0.98274,2e-05,1.92847]
[1779069475877,44.58,77098.26,0.0,-0.98274,2e-05,1.92847]
[1779069475945,44.58,77098.26,0.0,-0.98274,2e-05,1.92847]
[1779069476059,44.58,77098.26,0.0,-0.98274,2e-05,1.92847]
[1779069476031,44.58,77095.08,0.0,-0.98281,2e-05,1.92161]
[1779069476149,44.58,77095.08,0.0,-0.98281,2e-05,1.92161]
[1779069478565,44.58,77096.11,0.0,-0.98279,2e-05,1.92354]
[1779069478673,44.58,77096.11,0.0,-0.98279,2e-05,1.92354]
[1779069479610,44.58,77097.41,0.0,-0.98276,2e-05,1.92603]
[1779069479671,44.58,77097.41,0.0,-0.98276,2e-05,1.92603]
[1779069479811,44.58,77097.41,0.0,-0.98276,2e-05,1.92603]
[1779069479814,44.58,77097.63,0.0,-0.98276,2e-05,1.92631]
[1779069480568,44.58,77097.63,0.0,-0.98276,2e-05,1.92631]
[1779069480680,44.58,77097.63,0.0,-0.98276,2e-05,1.92631]
[1779069481549,44.58,77093.9,0.0,-0.98284,2e-05,1.91833]
[1779069482567,44.58,77093.9,0.0,-0.98284,2e-05,1.91833]
[1779069482704,44.58,77093.9,0.0,-0.98284,2e-05,1.91833]
[1779069484570,44.57,77088.77,0.0,-0.98295,2e-05,1.90742]
[1779069485734,44.57,77088.77,0.0,-0.98295,2e-05,1.90742]
[1779069485795,44.57,77088.77,0.0,-0.98295,2e-05,1.90742]
[1779069485814,44.57,77088.77,0.0,-0.98295,2e-05,1.90742]
[1779069485885,44.57,77087.24,0.0,-0.98299,2e-05,1.90417]
[1779069486585,44.57,77087.24,0.0,-0.98299,2e-05,1.90417]
[1779069486768,44.57,77087.24,0.0,-0.98299,2e-05,1.90417]
[1779069488603,44.57,77083.35,0.0,-0.98307,2e-05,1.89587]
[1779069489465,44.57,77083.35,0.0,-0.98307,2e-05,1.89587]
[1779069489561,44.57,77083.35,0.0,-0.98307,2e-05,1.89587]
[1779069489573,44.57,77083.35,0.0,-0.98307,2e-05,1.89587]
[1779069493765,44.57,77079.86,0.0,-0.98315,2e-05,1.88835]
[1779069493814,44.57,77079.86,0.0,-0.98315,2e-05,1.88835]
[1779069493897,44.57,77079.86,0.0,-0.98315,2e-05,1.88835]
[1779069494059,44.57,77079.86,0.0,-0.98315,2e-05,1.88835]
[1779069494120,44.57,77079.09,0.0,-0.98317,2e-05,1.88658]
[1779069495263,44.57,77078.92,0.0,-0.98317,2e-05,1.88624]
[1779069495308,44.57,77078.92,0.0,-0.98317,2e-05,1.88624]
[1779069495445,44.57,77078.92,0.0,-0.98317,2e-05,1.88624]
[1779069495562,44.57,77078.92,0.0,-0.98317,2e-05,1.88624]
[1779069495687,44.57,77078.92,0.0,-0.98317,2e-05,1.88624]
[1779069498561,44.57,77078.77,0.0,-0.98318,2e-05,1.88561]
[1779069498602,44.57,77078.77,0.0,-0.98318,2e-05,1.88561]
[1779069500571,44.57,77080.95,0.0,-0.98314,2e-05,1.8898]
[1779069500679,44.57,77080.95,0.0,-0.98314,2e-05,1.8898]
[1779069502577,44.56,77081.16,0.0,-0.98313,2e-05,1.89]
[1779069502693,44.56,77081.16,0.0,-0.98313,2e-05,1.89]
[1779069505201,44.56,77081.19,0.0,-0.98314,2e-05,1.88972]
[1779069505311,44.56,77081.19,0.0,-0.98314,2e-05,1.88972]
[1779069505321,44.56,77081.19,0.0,-0.98314,2e-05,1.88972]
[1779069505567,44.56,77081.19,0.0,-0.98314,2e-05,1.88972]
[1779069505725,44.56,77081.29,0.0,-0.98314,2e-05,1.88981]
[1779069506568,44.56,77081.29,0.0,-0.98314,2e-05,1.88981]
[1779069506639,44.56,77081.29,0.0,-0.98314,2e-05,1.88981]
[1779069510568,44.56,77083.09,0.0,-0.9831,2e-05,1.89297]
[1779069510724,44.56,77083.09,0.0,-0.9831,2e-05,1.89297]
[1779069512566,44.56,77080.65,0.0,-0.98318,2e-05,1.88489]
[1779069512678,44.56,77080.65,0.0,-0.98318,2e-05,1.88489]
[1779069512774,44.56,77077.36,0.0,-0.98325,2e-05,1.87816]
[1779069513781,44.56,77081.82,0.0,-0.98316,2e-05,1.88705]
[1779069514574,44.56,77081.82,0.0,-0.98316,2e-05,1.88705]
[1779069514631,44.56,77081.82,0.0,-0.98316,2e-05,1.88705]
[1779069514788,44.56,77086.33,0.0,-0.98307,2e-05,1.89606]
[1779069515991,44.56,77086.33,0.0,-0.98307,2e-05,1.89606]
[1779069516067,44.56,77086.33,0.0,-0.98307,2e-05,1.89606]
[1779069516146,44.56,77086.33,0.0,-0.98307,2e-05,1.89606]
[1779069516079,44.56,77085.49,0.0,-0.98309,2e-05,1.89411]
[1779069516311,44.56,77085.49,0.0,-0.98309,2e-05,1.89411]
[1779069516802,44.56,77085.39,0.0,-0.98309,2e-05,1.89391]
[1779069518568,44.55,77085.3,0.0,-0.98309,2e-05,1.89361]
[1779069518679,44.55,77085.3,0.0,-0.98309,2e-05,1.89361]
[1779069520566,44.55,77088.03,0.0,-0.98304,2e-05,1.8989]
[1779069520682,44.55,77088.03,0.0,-0.98304,2e-05,1.8989]
[1779069522566,44.55,77088.61,0.0,-0.98303,2e-05,1.89983]
[1779069522698,44.55,77088.61,0.0,-0.98303,2e-05,1.89983]
[1779069526567,44.55,77088.82,0.0,-0.98303,2e-05,1.89976]
[1779069526706,44.55,77088.82,0.0,-0.98303,2e-05,1.89976]
[1779069526831,44.55,77088.82,0.0,-0.98303,2e-05,1.89976]
[1779069526899,44.55,77088.82,0.0,-0.98303,2e-05,1.89976]
[1779069527061,44.55,77088.82,0.0,-0.98303,2e-05,1.89976]
[1779069527134,44.55,77088.2,0.0,-0.98304,2e-05,1.89826]
[1779069532914,44.55,77087.12,0.0,-0.98307,2e-05,1.89549]
[1779069533601,44.55,77087.12,0.0,-0.98307,2e-05,1.89549]
[1779069533671,44.55,77087.12,0.0,-0.98307,2e-05,1.89549]
[1779069533809,44.55,77087.12,0.0,-0.98307,2e-05,1.89549]
[1779069533921,44.54,77090.74,0.0,-0.983,2e-05,1.90272]
[1779069534928,44.54,77094.93,0.0,-0.98291,2e-05,1.91113]
[1779069535935,44.54,77091.7,0.0,-0.98298,2e-05,1.90443]
[1779069537040,44.54,77091.7,0.0,-0.98298,2e-05,1.90443]
[1779069537120,44.54,77087.58,0.0,-0.98307,2e-05,1.8958]
[1779069537714,44.54,77087.58,0.0,-0.98307,2e-05,1.8958]
[1779069537805,44.54,77087.58,0.0,-0.98307,2e-05,1.8958]
[1779069538060,44.54,77087.58,0.0,-0.98307,2e-05,1.8958]
[1779069538158,44.54,77084.18,0.0,-0.98314,2e-05,1.88881]
[1779069541039,44.54,77082.74,0.0,-0.98317,2e-05,1.8858]
[1779069541063,44.54,77082.74,0.0,-0.98317,2e-05,1.8858]
[1779069541171,44.54,77082.74,0.0,-0.98317,2e-05,1.8858]
[1779069541309,44.54,77082.39,0.0,-0.98318,2e-05,1.8849]
[1779069543695,44.54,77080.7,0.0,-0.98322,2e-05,1.8814]
[1779069543810,44.54,77080.7,0.0,-0.98322,2e-05,1.8814]
[1779069543821,44.54,77080.7,0.0,-0.98322,2e-05,1.8814]
[1779069544063,44.54,77080.7,0.0,-0.98322,2e-05,1.8814]
[1779069544164,44.54,77080.41,0.0,-0.98323,2e-05,1.88064]
[1779069546005,44.54,77085.09,0.0,-0.98313,2e-05,1.88999]
[1779069548020,44.54,77087.52,0.0,-0.98308,2e-05,1.8947]
[1779069549069,44.54,77087.52,0.0,-0.98308,2e-05,1.8947]
[1779069549103,44.54,77087.52,0.0,-0.98308,2e-05,1.8947]
[1779069549142,44.54,77090.8,0.0,-0.98301,2e-05,1.90114]
[1779069549312,44.54,77090.8,0.0,-0.98301,2e-05,1.90114]
[1779069556076,44.53,77091.21,0.0,-0.98301,2e-05,1.90112]
[1779069560011,44.53,77090.96,0.0,-0.98302,2e-05,1.90027]
[1779069560059,44.53,77090.96,0.0,-0.98302,2e-05,1.90027]
[1779069560108,44.53,77090.96,0.0,-0.98302,2e-05,1.90027]
[1779069560201,44.53,77089.68,0.0,-0.98305,2e-05,1.89756]
[1779069560310,44.53,77089.68,0.0,-0.98305,2e-05,1.89756]
[1779069566147,44.53,77084.82,0.0,-0.98316,2e-05,1.88711]
[1779069566499,44.53,77084.82,0.0,-0.98316,2e-05,1.88711]
[1779069566567,44.53,77084.82,0.0,-0.98316,2e-05,1.88711]
[1779069566653,44.53,77084.82,0.0,-0.98316,2e-05,1.88711]
[1779069566810,44.53,77084.82,0.0,-0.98316,2e-05,1.88711]
[1779069567154,44.53,77084.44,0.0,-0.98317,2e-05,1.88626]
[1779069570175,44.52,77082.24,0.0,-0.98322,2e-05,1.88156]
[1779069572189,44.52,77077.85,0.0,-0.98333,2e-05,1.86968]
[1779069572593,44.52,77077.85,0.0,-0.98333,2e-05,1.86968]
[1779069572649,44.52,77077.85,0.0,-0.98333,2e-05,1.86968]
[1779069572809,44.52,77077.85,0.0,-0.98333,2e-05,1.86968]
[1779069573196,44.52,77077.99,0.0,-0.98333,2e-05,1.8699]
[1779069579238,44.52,77077.34,0.0,-0.98335,2e-05,1.86819]
[1779069580245,44.52,77073.78,0.0,-0.98342,2e-05,1.86099]
[1779069581252,44.52,77070.25,0.0,-0.9835,2e-05,1.85389]
[1779069582937,44.52,77070.25,0.0,-0.9835,2e-05,1.85389]
[1779069583050,44.52,77070.25,0.0,-0.9835,2e-05,1.85389]
[1779069583064,44.52,77070.25,0.0,-0.9835,2e-05,1.85389]
[1779069583090,44.52,77070.13,0.0,-0.9835,2e-05,1.85361]
[1779069588739,44.52,77069.28,0.0,-0.98352,2e-05,1.85169]
[1779069588755,44.52,77069.28,0.0,-0.98352,2e-05,1.85169]
[1779069588809,44.52,77069.28,0.0,-0.98352,2e-05,1.85169]
[1779069588841,44.52,77070.01,0.0,-0.9835,2e-05,1.8531]
[1779069592333,44.52,77067.85,0.0,-0.98355,2e-05,1.84862]
[1779069593882,44.52,77067.85,0.0,-0.98355,2e-05,1.84862]
[1779069593940,44.52,77067.85,0.0,-0.98355,2e-05,1.84862]
[1779069594058,44.52,77067.85,0.0,-0.98355,2e-05,1.84862]
[1779069594159,44.52,77072.36,0.0,-0.98346,2e-05,1.85751]
[1779069599383,44.52,77074.97,0.0,-0.98341,2e-05,1.86241]
[1779069600848,44.52,77074.97,0.0,-0.98341,2e-05,1.86241]
[1779069600919,44.52,77074.97,0.0,-0.98341,2e-05,1.86241]
[1779069601069,44.52,77074.97,0.0,-0.98341,2e-05,1.86241]
[1779069601147,44.52,77075.86,0.0,-0.98339,2e-05,1.86413]
[1779069601400,44.52,77080.83,0.0,-0.98329,2e-05,1.87402]
[1779069602405,44.51,77077.99,0.0,-0.98335,2e-05,1.86823]
[1779069603760,44.51,77077.99,0.0,-0.98335,2e-05,1.86823]
[1779069603820,44.51,77077.99,0.0,-0.98335,2e-05,1.86823]
[1779069603892,44.51,77077.99,0.0,-0.98335,2e-05,1.86823]
[1779069604060,44.51,77077.99,0.0,-0.98335,2e-05,1.86823]
[1779069604159,44.51,77073.62,0.0,-0.98344,2e-05,1.85935]
[1779069607441,44.51,77071.31,0.0,-0.98349,2e-05,1.85455]
[1779069608544,44.51,77071.31,0.0,-0.98349,2e-05,1.85455]
[1779069608564,44.51,77071.31,0.0,-0.98349,2e-05,1.85455]
[1779069608686,44.51,77071.31,0.0,-0.98349,2e-05,1.85455]
[1779069608811,44.51,77071.31,0.0,-0.98349,2e-05,1.85455]
[1779069608865,44.51,77070.48,0.0,-0.98351,2e-05,1.85284]
[1779069610462,44.51,77066.12,0.0,-0.9836,2e-05,1.84407]
[1779069614580,44.51,77066.58,0.0,-0.98359,2e-05,1.84489]
[1779069614711,44.51,77066.58,0.0,-0.98359,2e-05,1.84489]
[1779069614812,44.51,77066.58,0.0,-0.98359,2e-05,1.84489]
[1779069614910,44.51,77068.19,0.0,-0.98356,2e-05,1.84806]
[1779069616507,44.51,77065.34,0.0,-0.98362,2e-05,1.84232]
[1779069617517,44.51,77061.27,0.0,-0.9837,2e-05,1.83424]
[1779069618829,44.51,77061.27,0.0,-0.9837,2e-05,1.83424]
[1779069618965,44.51,77061.27,0.0,-0.9837,2e-05,1.83424]
[1779069619062,44.51,77061.27,0.0,-0.9837,2e-05,1.83424]
[1779069619162,44.51,77056.26,0.0,-0.9838,2e-05,1.82435]
[1779069619529,44.51,77059.41,0.0,-0.98374,2e-05,1.83055]
[1779069620536,44.51,77064.97,0.0,-0.98362,2e-05,1.84155]
[1779069622095,44.51,77064.97,0.0,-0.98362,2e-05,1.84155]
[1779069622177,44.51,77064.97,0.0,-0.98362,2e-05,1.84155]
[1779069622196,44.51,77067.61,0.0,-0.98357,2e-05,1.84673]
[1779069622310,44.51,77067.61,0.0,-0.98357,2e-05,1.84673]
[1779069622358,44.51,77067.61,0.0,-0.98357,2e-05,1.84673]
[1779069622550,44.51,77070.21,0.0,-0.98352,2e-05,1.8519]
[1779069624563,44.51,77069.98,0.0,-0.98352,2e-05,1.8514]
[1779069624673,44.51,77069.98,0.0,-0.98352,2e-05,1.8514]
[1779069624772,44.51,77070.32,0.0,-0.98352,2e-05,1.85203]
[1779069626565,44.51,77069.42,0.0,-0.98353,2e-05,1.8502]
[1779069626630,44.51,77069.42,0.0,-0.98353,2e-05,1.8502]
[1779069626662,44.51,77068.61,0.0,-0.98355,2e-05,1.84855]
[1779069628592,44.51,77066.4,0.0,-0.9836,2e-05,1.84409]
[1779069629599,44.51,77064.26,0.0,-0.98364,2e-05,1.83981]
[1779069630563,44.51,77064.26,0.0,-0.98364,2e-05,1.83981]
[1779069630693,44.51,77064.26,0.0,-0.98364,2e-05,1.83981]
[1779069630783,44.51,77063.66,0.0,-0.98365,2e-05,1.8386]
[1779069632566,44.51,77062.32,0.0,-0.98371,2e-05,1.83307]
[1779069632683,44.51,77062.32,0.0,-0.98371,2e-05,1.83307]
[1779069632777,44.51,77061.21,0.0,-0.98373,2e-05,1.83086]
[1779069634635,44.51,77059.03,0.0,-0.98377,2e-05,1.82656]
[1779069636567,44.51,77057.65,0.0,-0.9838,2e-05,1.82385]
[1779069636739,44.51,77057.65,0.0,-0.9838,2e-05,1.82385]
[1779069636874,44.51,77057.65,0.0,-0.9838,2e-05,1.82385]
[1779069637058,44.51,77057.65,0.0,-0.9838,2e-05,1.82385]
[1779069637171,44.51,77057.65,0.0,-0.9838,2e-05,1.82385]
[1779069637272,44.51,77057.93,0.0,-0.98379,2e-05,1.82442]
[1779069638663,44.51,77056.31,0.0,-0.98383,2e-05,1.82125]
[1779069639352,44.51,77056.31,0.0,-0.98383,2e-05,1.82125]
[1779069639670,44.51,77060.83,0.0,-0.98374,2e-05,1.83017]
[1779069640565,44.51,77060.83,0.0,-0.98374,2e-05,1.83017]
[1779069640710,44.51,77060.83,0.0,-0.98374,2e-05,1.83017]
[1779069640811,44.51,77063.04,0.0,-0.98369,2e-05,1.83453]
[1779069641684,44.51,77065.22,0.0,-0.98365,2e-05,1.83884]
[1779069642567,44.51,77065.22,0.0,-0.98365,2e-05,1.83884]
[1779069642693,44.51,77065.22,0.0,-0.98365,2e-05,1.83884]
[1779069642787,44.51,77065.52,0.0,-0.98364,2e-05,1.83942]
[1779069645997,44.51,77066.65,0.0,-0.98362,2e-05,1.84163]
[1779069646059,44.51,77066.65,0.0,-0.98362,2e-05,1.84163]
[1779069646195,44.51,77066.65,0.0,-0.98362,2e-05,1.84163]
[1779069646211,44.51,77067.08,0.0,-0.98361,2e-05,1.84247]
[1779069647106,44.51,77067.08,0.0,-0.98361,2e-05,1.84247]
[1779069647282,44.51,77067.08,0.0,-0.98361,2e-05,1.84247]
[1779069647148,44.51,77062.0,0.0,-0.98371,2e-05,1.83239]
[1779069647726,44.51,77058.43,0.0,-0.98378,2e-05,1.82535]
[1779069648733,44.51,77057.06,0.0,-0.98381,2e-05,1.82266]
[1779069650748,44.51,77048.5,0.0,-0.98398,2e-05,1.80592]
[1779069651756,44.51,77046.54,0.0,-0.98402,2e-05,1.80214]
[1779069652764,44.51,77043.56,0.0,-0.98408,2e-05,1.79638]
[1779069653771,44.51,77040.58,0.0,-0.98414,2e-05,1.79065]
[1779069655785,44.51,77037.06,0.0,-0.98421,2e-05,1.78397]
[1779069656792,44.51,77035.76,0.0,-0.98423,2e-05,1.78154]
[1779069658806,44.51,77034.37,0.0,-0.98426,2e-05,1.77902]
[1779069661828,44.51,77032.11,0.0,-0.9843,2e-05,1.77491]
[1779069662835,44.51,77034.22,0.0,-0.98426,2e-05,1.77907]
[1779069665856,44.51,77037.99,0.0,-0.98418,2e-05,1.7866]
[1779069666863,44.52,77031.4,0.0,-0.98431,2e-05,1.77395]
[1779069667870,44.52,77022.86,0.0,-0.98448,2e-05,1.75764]
[1779069668878,44.52,77022.95,0.0,-0.98447,2e-05,1.75793]
[1779069672906,44.52,77019.67,0.0,-0.98453,2e-05,1.75214]
[1779069673913,44.52,77017.76,0.0,-0.98457,2e-05,1.74863]
[1779069674920,44.52,77019.13,0.0,-0.98454,2e-05,1.75138]
[1779069676934,44.52,77026.68,0.0,-0.98439,2e-05,1.76608]
[1779069677941,44.52,77040.4,0.0,-0.98412,2e-05,1.79267]
[1779069678948,44.52,77046.18,0.0,-0.984,2e-05,1.80398]
[1779069680962,44.52,77044.97,0.0,-0.98403,2e-05,1.8017]
[1779069681969,44.52,77041.98,0.0,-0.98409,2e-05,1.79592]
[1779069682976,44.52,77040.28,0.0,-0.98412,2e-05,1.79266]
[1779069683985,44.52,77038.41,0.0,-0.98415,2e-05,1.78909]
[1779069687004,44.52,77036.77,0.0,-0.98419,2e-05,1.78609]
[1779069689021,44.53,77032.22,0.0,-0.98427,2e-05,1.77742]
[1779069690028,44.53,77030.2,0.0,-0.98431,2e-05,1.7736]
[1779069693049,44.53,77028.39,0.0,-0.98437,2e-05,1.76755]
[1779069696073,44.53,77027.02,0.0,-0.98439,2e-05,1.76518]
[1779069700101,44.53,77025.09,0.0,-0.98443,2e-05,1.76183]
[1779069701108,44.53,77026.57,0.0,-0.9844,2e-05,1.76476]
[1779069702115,44.53,77031.26,0.0,-0.98431,2e-05,1.77388]
[1779069703122,44.53,77034.21,0.0,-0.98425,2e-05,1.77966]
[1779069705136,44.53,77036.02,0.0,-0.98421,2e-05,1.7833]
[1779069706143,44.53,77040.99,0.0,-0.98411,2e-05,1.793]
[1779069709165,44.53,77042.31,0.0,-0.98408,2e-05,1.7957]
[1779069711179,44.53,77040.64,0.0,-0.98411,2e-05,1.79254]
[1779069713193,44.53,77042.3,0.0,-0.98408,2e-05,1.79584]
[1779069718229,44.54,77042.12,0.0,-0.98408,2e-05,1.79568]
[1779069721250,44.54,77040.59,0.0,-0.98411,2e-05,1.79279]
[1779069722257,44.54,77042.14,0.0,-0.98408,2e-05,1.79584]
[1779069723264,44.54,77048.09,0.0,-0.98396,2e-05,1.80746]
[1779069724271,44.54,77050.83,0.0,-0.98391,2e-05,1.81282]
[1779069725278,44.54,77052.98,0.0,-0.98386,2e-05,1.81704]
[1779069726285,44.54,77058.04,0.0,-0.98376,2e-05,1.82698]
[1779069728299,44.54,77056.58,0.0,-0.98379,2e-05,1.82407]
[1779069731320,44.54,77051.06,0.0,-0.9839,2e-05,1.81319]
[1779069732327,44.54,77045.08,0.0,-0.98402,2e-05,1.80151]
[1779069734341,44.54,77046.88,0.0,-0.98399,2e-05,1.80508]
[1779069735348,44.54,77052.01,0.0,-0.98388,2e-05,1.81514]
[1779069736355,44.54,77055.4,0.0,-0.98382,2e-05,1.8218]
[1779069741390,44.54,77049.03,0.0,-0.98394,2e-05,1.80932]
[1779069742397,44.54,77044.29,0.0,-0.98404,2e-05,1.80009]
[1779069743407,44.54,77042.68,0.0,-0.98407,2e-05,1.797]
[1779069748440,44.54,77042.85,0.0,-0.98406,2e-05,1.79756]
[1779069752467,44.54,77044.73,0.0,-0.98405,2e-05,1.79858]
[1779069753474,44.54,77047.87,0.0,-0.98398,2e-05,1.80475]
[1779069754481,44.54,77051.67,0.0,-0.98391,2e-05,1.81222]
[1779069759516,44.54,77057.38,0.0,-0.98379,2e-05,1.82356]
[1779069760523,44.54,77062.99,0.0,-0.98368,2e-05,1.83464]
[1779069761530,44.54,77064.87,0.0,-0.98364,2e-05,1.83834]
[1779069766408,44.54,77065.93,0.0,-0.98362,2e-05,1.84038]
[1779069766612,44.54,77065.69,0.0,-0.98362,2e-05,1.83988]
[1779069766712,44.54,77072.88,0.0,-0.98348,2e-05,1.85414]
[1779069767573,44.54,77075.38,0.0,-0.98343,2e-05,1.85907]
[1779069769204,44.54,77075.38,0.0,-0.98343,2e-05,1.85907]
[1779069769407,44.54,77077.21,0.0,-0.98339,2e-05,1.8626]
[1779069769586,44.54,77078.92,0.0,-0.98336,2e-05,1.86603]
[1779069770593,44.54,77081.48,0.0,-0.9833,2e-05,1.87109]
[1779069772607,44.54,77084.33,0.0,-0.98325,2e-05,1.87665]
[1779069773614,44.54,77085.66,0.0,-0.98322,2e-05,1.87923]
[1779069776635,44.54,77091.69,0.0,-0.9831,2e-05,1.89111]
[1779069777642,44.53,77089.96,0.0,-0.98313,2e-05,1.88749]
[1779069778649,44.53,77086.74,0.0,-0.9832,2e-05,1.88088]
[1779069781671,44.53,77088.06,0.0,-0.98318,2e-05,1.88324]
[1779069782678,44.53,77090.2,0.0,-0.98314,2e-05,1.88746]
[1779069784692,44.53,77092.55,0.0,-0.98309,2e-05,1.89198]
[1779069789729,44.53,77093.27,0.0,-0.98308,2e-05,1.89284]
[1779069792752,44.53,77096.41,0.0,-0.98302,2e-05,1.89884]
[1779069794766,44.52,77094.2,0.0,-0.98307,2e-05,1.8941]
[1779069799801,44.52,77100.87,0.0,-0.98293,2e-05,1.90706]
[1779069800808,44.52,77106.61,0.0,-0.98281,2e-05,1.91864]
[1779069801809,44.52,77106.61,0.0,-0.98281,2e-05,1.91864]
[1779069801934,44.52,77106.61,0.0,-0.98281,2e-05,1.91864]
[1779069802035,44.52,77109.59,0.0,-0.98275,2e-05,1.92459]
[1779069802822,44.52,77111.92,0.0,-0.9827,2e-05,1.9292]
[1779069803829,44.52,77114.78,0.0,-0.98264,2e-05,1.93491]
[1779069804836,44.52,77116.19,0.0,-0.98262,2e-05,1.93762]
[1779069805843,44.52,77119.35,0.0,-0.98255,2e-05,1.94396]
[1779069806850,44.52,77122.84,0.0,-0.98248,2e-05,1.95098]
[1779069807857,44.5,77124.47,0.0,-0.98247,2e-05,1.95219]
[1779069808864,44.5,77128.11,0.0,-0.98239,2e-05,1.95954]
[1779069809877,44.5,77133.7,0.0,-0.98227,2e-05,1.97096]
[1779069810900,44.5,77125.63,0.0,-0.98245,2e-05,1.95389]
[1779069811904,44.49,77121.25,0.0,-0.98259,2e-05,1.93964]
[1779069812911,44.48,77125.97,0.0,-0.98251,2e-05,1.9474]
[1779069813918,44.48,77128.61,0.0,-0.98246,2e-05,1.95266]
[1779069815932,44.48,77133.27,0.0,-0.98236,2e-05,1.96192]
[1779069816939,44.46,77134.73,0.0,-0.98235,2e-05,1.96262]
[1779069821974,44.41,77136.19,0.0,-0.98244,2e-05,1.95429]
[1779069827009,44.4,77135.44,0.0,-0.98247,2e-05,1.95164]
[1779069832044,44.4,77135.71,0.0,-0.98247,2e-05,1.95112]
[1779069837079,44.39,77135.0,0.0,-0.9825,2e-05,1.94858]
[1779069842114,44.38,77133.54,0.0,-0.98254,2e-05,1.9445]
[1779069843121,44.38,77135.87,0.0,-0.98249,2e-05,1.94913]
[1779069844128,44.38,77139.49,0.0,-0.98242,2e-05,1.95645]
[1779069845412,44.37,77136.57,0.0,-0.98251,2e-05,1.94794]
[1779069846142,44.37,77134.96,0.0,-0.98254,2e-05,1.94459]
[1779069849163,44.37,77132.59,0.0,-0.9826,2e-05,1.93907]
[1779069854198,44.36,77130.76,0.0,-0.98265,2e-05,1.9343]
[1779069859233,44.36,77130.57,0.0,-0.98266,2e-05,1.93297]
[1779069860240,44.36,77128.87,0.0,-0.9827,2e-05,1.92926]
[1779069861247,44.36,77130.69,0.0,-0.98266,2e-05,1.93284]
[1779069862254,44.35,77132.98,0.0,-0.98262,2e-05,1.93739]
[1779069867289,44.35,77133.91,0.0,-0.98261,2e-05,1.93834]
[1779069869303,44.35,77132.3,0.0,-0.98265,2e-05,1.93462]
[1779069871317,44.35,77129.88,0.0,-0.98273,2e-05,1.92627]
[1779069876352,44.34,77131.01,0.0,-0.98271,2e-05,1.92771]
[1779069881387,44.34,77130.6,0.0,-0.98273,2e-05,1.92597]
[1779069883401,44.34,77123.07,0.0,-0.9829,2e-05,1.91013]
[1779069884408,44.33,77113.38,0.0,-0.98312,2e-05,1.88863]
[1779069885415,44.32,77108.97,0.0,-0.98323,2e-05,1.87815]
[1779069886422,44.32,77105.93,0.0,-0.98329,2e-05,1.87191]
[1779069890450,44.32,77104.31,0.0,-0.98333,2e-05,1.86832]
[1779069893471,44.31,77107.82,0.0,-0.98326,2e-05,1.87518]
[1779069894478,44.31,77109.83,0.0,-0.98322,2e-05,1.87915]
[1779069897502,44.31,77112.06,0.0,-0.98317,2e-05,1.88338]
[1779069898509,44.31,77114.06,0.0,-0.98313,2e-05,1.88734]
[1779069901534,44.31,77111.55,0.0,-0.98319,2e-05,1.88192]
[1779069903544,44.31,77115.59,0.0,-0.9831,2e-05,1.88993]
[1779069908579,44.31,77114.96,0.0,-0.98312,2e-05,1.88809]
[1779069909586,44.31,77110.67,0.0,-0.98321,2e-05,1.87928]
[1779069913614,44.3,77112.54,0.0,-0.98318,2e-05,1.8827]
[1779069917642,44.3,77111.02,0.0,-0.98322,2e-05,1.87923]
[1779069918649,44.3,77109.18,0.0,-0.98325,2e-05,1.87542]
[1779069920663,44.3,77112.71,0.0,-0.98318,2e-05,1.88239]
[1779069922677,44.3,77111.09,0.0,-0.98322,2e-05,1.87891]
[1779069923684,44.3,77106.0,0.0,-0.98333,2e-05,1.86853]
[1779069924691,44.3,77100.03,0.0,-0.98345,2e-05,1.85646]
[1779069925698,44.3,77098.07,0.0,-0.98349,2e-05,1.85248]
[1779069930733,44.3,77097.43,0.0,-0.98351,2e-05,1.85099]
[1779069935773,44.3,77096.98,0.0,-0.98354,2e-05,1.84705]
[1779069940808,44.3,77097.17,0.0,-0.98354,2e-05,1.84731]
[1779069945843,44.29,77097.21,0.0,-0.98354,2e-05,1.8471]
[1779069948186,44.29,77096.86,0.0,-0.98355,2e-05,1.84638]
[1779069948279,44.29,77088.72,0.0,-0.98372,2e-05,1.83015]
[1779069948865,44.29,77079.23,0.0,-0.98391,2e-05,1.8114]
[1779069949872,44.29,77078.29,0.0,-0.98393,2e-05,1.80959]
[1779069950879,44.3,77076.91,0.0,-0.98395,2e-05,1.80692]
[1779069951692,44.3,77076.91,0.0,-0.98395,2e-05,1.80692]
[1779069951886,44.3,77075.43,0.0,-0.98398,2e-05,1.80407]
[1779069956922,44.3,77077.36,0.0,-0.98394,2e-05,1.80811]
[1779069957929,44.3,77075.5,0.0,-0.98398,2e-05,1.8045]
[1779069962964,44.3,77073.97,0.0,-0.98401,2e-05,1.80174]
[1779069963971,44.3,77071.59,0.0,-0.98405,2e-05,1.79712]
[1779069964978,44.3,77080.64,0.0,-0.98387,2e-05,1.81496]
[1779069965985,44.3,77094.66,0.0,-0.98359,2e-05,1.84279]
[1779069966992,44.3,77099.01,0.0,-0.9835,2e-05,1.85146]
[1779069967999,44.3,77104.39,0.0,-0.98339,2e-05,1.86188]
[1779069969006,44.29,77106.59,0.0,-0.98335,2e-05,1.86577]
[1779069970013,44.29,77107.93,0.0,-0.98333,2e-05,1.86785]
[1779069975048,44.28,77108.04,0.0,-0.98335,2e-05,1.86599]
[1779069979076,44.28,77109.84,0.0,-0.98331,2e-05,1.86936]
[1779069980083,44.28,77114.1,0.0,-0.98322,2e-05,1.8779]
[1779069985118,44.28,77114.2,0.0,-0.98323,2e-05,1.87766]
[1779069987132,44.28,77108.18,0.0,-0.98335,2e-05,1.86533]
[1779069992190,44.27,77101.2,0.0,-0.98353,2e-05,1.84805]
[1779069993184,44.27,77097.6,0.0,-0.9836,2e-05,1.84082]
[1779069998219,44.27,77096.54,0.0,-0.98362,2e-05,1.83857]
[1779069999226,44.27,77095.05,0.0,-0.98366,2e-05,1.83558]
[1779070000233,44.27,77093.01,0.0,-0.9837,2e-05,1.83151]
[1779070001240,44.27,77090.25,0.0,-0.98375,2e-05,1.82602]
[1779070004261,44.27,77091.71,0.0,-0.98372,2e-05,1.82891]
[1779070009296,44.27,77092.07,0.0,-0.98372,2e-05,1.8296]
[1779070014331,44.27,77092.4,0.0,-0.98371,2e-05,1.83025]
[1779070019366,44.27,77095.91,0.0,-0.98364,2e-05,1.83722]
[1779070020373,44.27,77101.06,0.0,-0.98353,2e-05,1.84748]
[1779070021384,44.27,77096.92,0.0,-0.98362,2e-05,1.83919]
[1779070022390,44.27,77094.17,0.0,-0.98367,2e-05,1.8337]
[1779070023397,44.27,77091.29,0.0,-0.98373,2e-05,1.82797]
[1779070024404,44.27,77089.92,0.0,-0.98376,2e-05,1.82526]
[1779070029439,44.27,77089.89,0.0,-0.98376,2e-05,1.82525]
[1779070031453,44.27,77097.25,0.0,-0.98361,2e-05,1.8399]
[1779070032460,44.27,77105.83,0.0,-0.98343,2e-05,1.85709]
[1779070033467,44.27,77110.19,0.0,-0.98334,2e-05,1.86585]
[1779070034474,44.27,77111.3,0.0,-0.98332,2e-05,1.86805]
[1779070039509,44.27,77110.86,0.0,-0.98333,2e-05,1.86685]
[1779070041523,44.27,77106.64,0.0,-0.98342,2e-05,1.85823]
[1779070042530,44.27,77102.29,0.0,-0.98351,2e-05,1.84945]
[1779070043537,44.27,77097.04,0.0,-0.98362,2e-05,1.83891]
[1779070044544,44.27,77094.29,0.0,-0.98368,2e-05,1.8334]
[1779070045551,44.27,77091.98,0.0,-0.98373,2e-05,1.82879]
[1779070046558,44.27,77090.16,0.0,-0.98376,2e-05,1.82518]
[1779070048572,44.27,77091.47,0.0,-0.98374,2e-05,1.82778]
[1779070050586,44.27,77102.57,0.0,-0.98351,2e-05,1.84992]
[1779070051593,44.27,77109.73,0.0,-0.98339,2e-05,1.86137]
[1779070052600,44.27,77108.8,0.0,-0.98341,2e-05,1.85944]
[1779070053653,44.27,77108.8,0.0,-0.98341,2e-05,1.85944]
[1779070053731,44.27,77105.23,0.0,-0.98348,2e-05,1.85223]
[1779070055622,44.27,77101.74,0.0,-0.98355,2e-05,1.84516]
[1779070056629,44.27,77100.1,0.0,-0.98359,2e-05,1.84186]
[1779070059650,44.27,77101.67,0.0,-0.98355,2e-05,1.84492]
[1779070061664,44.27,77100.38,0.0,-0.98358,2e-05,1.84229]
[1779070064685,44.27,77103.0,0.0,-0.98353,2e-05,1.84744]
[1779070069720,44.27,77102.84,0.0,-0.98353,2e-05,1.84693]
[1779070074755,44.26,77102.18,0.0,-0.98355,2e-05,1.84545]
[1779070079790,44.26,77101.44,0.0,-0.98357,2e-05,1.84384]
[1779070084825,44.26,77101.36,0.0,-0.98357,2e-05,1.84356]
[1779070086839,44.26,77102.87,0.0,-0.98354,2e-05,1.84653]
[1779070089627,44.26,77102.15,0.0,-0.98355,2e-05,1.84507]
[1779070089696,44.26,77104.81,0.0,-0.9835,2e-05,1.85037]
[1779070089864,44.26,77130.64,0.0,-0.98296,2e-05,1.90265]
[1779070090872,44.26,77135.6,0.0,-0.98287,2e-05,1.91162]
[1779070092560,44.26,77135.6,0.0,-0.98287,2e-05,1.91162]
[1779070092666,44.26,77135.6,0.0,-0.98287,2e-05,1.91162]
[1779070092763,44.24,77136.94,0.0,-0.98287,2e-05,1.91164]
[1779070094900,44.23,77151.81,0.0,-0.98258,2e-05,1.93971]
[1779070095907,44.22,77164.51,0.0,-0.98232,2e-05,1.96443]
[1779070096914,44.21,77160.73,0.0,-0.98242,2e-05,1.95426]
[1779070098650,44.19,77157.82,0.0,-0.98253,2e-05,1.94422]
[1779070099935,44.18,77155.2,0.0,-0.98261,2e-05,1.93695]
[1779070100943,44.17,77167.32,0.0,-0.98236,2e-05,1.96057]
[1779070101950,44.16,77178.69,0.0,-0.98213,2e-05,1.98243]
[1779070102957,44.15,77177.4,0.0,-0.98219,2e-05,1.97723]
[1779070107992,44.09,77176.23,0.0,-0.98233,2e-05,1.96355]
[1779070108999,44.08,77178.41,0.0,-0.9823,2e-05,1.96608]
[1779070114034,44.03,77177.9,0.0,-0.98245,2e-05,1.95216]
[1779070118072,44.03,77174.46,0.0,-0.98253,2e-05,1.94424]
[1779070119666,44.03,77171.33,0.0,-0.9826,2e-05,1.93738]
[1779070121093,44.03,77163.23,0.0,-0.98278,2e-05,1.92039]
[1779070122100,44.02,77160.29,0.0,-0.98285,2e-05,1.91309]
[1779070123107,44.02,77153.69,0.0,-0.98299,2e-05,1.89938]
[1779070128142,44.02,77152.25,0.0,-0.98303,2e-05,1.896]
[1779070131163,44.02,77153.57,0.0,-0.983,2e-05,1.89845]
[1779070135191,44.01,77157.82,0.0,-0.98292,2e-05,1.90685]
[1779070136198,44.01,77159.49,0.0,-0.98288,2e-05,1.91019]
[1779070139219,44.01,77161.28,0.0,-0.98285,2e-05,1.91357]
[1779070140226,44.01,77163.88,0.0,-0.98279,2e-05,1.91884]
[1779070141233,44.01,77165.66,0.0,-0.98276,2e-05,1.92241]
[1779070143249,44.01,77170.85,0.0,-0.98265,2e-05,1.93295]
[1779070144254,44.01,77173.13,0.0,-0.9826,2e-05,1.93756]
[1779070145261,44.01,77174.66,0.0,-0.98257,2e-05,1.9406]
[1779070146765,44.01,77180.37,0.0,-0.98245,2e-05,1.95222]
[1779070148810,44.01,77180.52,0.0,-0.98244,2e-05,1.95253]
[1779070148282,44.01,77178.73,0.0,-0.98248,2e-05,1.9486]
[1779070148933,44.01,77178.73,0.0,-0.98248,2e-05,1.9486]
[1779070149289,44.0,77176.14,0.0,-0.98254,2e-05,1.943]
[1779070150296,44.0,77171.82,0.0,-0.98264,2e-05,1.93382]
[1779070151303,44.0,77162.04,0.0,-0.98286,2e-05,1.91207]
[1779070152310,43.99,77152.71,0.0,-0.98307,2e-05,1.89181]
[1779070153317,43.99,77151.9,0.0,-0.98309,2e-05,1.89007]
[1779070154324,43.99,77153.43,0.0,-0.98306,2e-05,1.89314]
[1779070159359,43.99,77154.16,0.0,-0.98305,2e-05,1.89424]
[1779070161373,43.99,77152.75,0.0,-0.98308,2e-05,1.89118]
[1779070162380,43.99,77150.0,0.0,-0.98314,2e-05,1.88547]
[1779070163387,43.99,77147.07,0.0,-0.9832,2e-05,1.87942]
[1779070165401,43.99,77145.14,0.0,-0.98324,2e-05,1.87537]
[1779070168422,43.99,77140.0,0.0,-0.98335,2e-05,1.86477]
[1779070169429,43.99,77136.73,0.0,-0.98342,2e-05,1.85812]
[1779070172450,43.99,77134.98,0.0,-0.98348,2e-05,1.85163]
[1779070177485,43.98,77136.37,0.0,-0.98345,2e-05,1.8544]
[1779070178492,43.98,77135.04,0.0,-0.98348,2e-05,1.8517]
[1779070183527,43.98,77135.32,0.0,-0.98348,2e-05,1.85226]
[1779070187556,43.98,77133.46,0.0,-0.98351,2e-05,1.84851]
[1779070189570,43.98,77131.73,0.0,-0.98355,2e-05,1.84505]
[1779070190577,43.98,77133.45,0.0,-0.98351,2e-05,1.84852]
[1779070192591,43.98,77135.78,0.0,-0.98347,2e-05,1.85323]
[1779070196619,43.98,77138.23,0.0,-0.98341,2e-05,1.85819]
[1779070197626,43.98,77140.81,0.0,-0.98336,2e-05,1.86342]
[1779070198633,43.98,77143.42,0.0,-0.98331,2e-05,1.86871]
[1779070199640,43.98,77141.27,0.0,-0.98335,2e-05,1.86434]
[1779070200647,43.98,77139.83,0.0,-0.98338,2e-05,1.8614]
[1779070203668,43.98,77137.55,0.0,-0.98343,2e-05,1.85675]
[1779070204675,43.98,77136.2,0.0,-0.98346,2e-05,1.85401]
[1779070209710,43.98,77136.14,0.0,-0.98346,2e-05,1.85387]
[1779070211308,43.98,77135.4,0.0,-0.98347,2e-05,1.85237]
[1779070211724,43.98,77129.86,0.0,-0.98359,2e-05,1.84121]
[1779070212731,43.98,77126.85,0.0,-0.98365,2e-05,1.83517]
[1779070214745,43.98,77125.78,0.0,-0.98367,2e-05,1.83307]
[1779070216761,43.98,77128.56,0.0,-0.98362,2e-05,1.8387]
[1779070220788,43.99,77131.54,0.0,-0.98355,2e-05,1.84476]
[1779070224816,43.99,77133.46,0.0,-0.98351,2e-05,1.84869]
[1779070229851,43.99,77131.87,0.0,-0.98355,2e-05,1.84552]
[1779070230858,43.99,77117.65,0.0,-0.98384,2e-05,1.81709]
[1779070231865,43.99,77116.68,0.0,-0.98388,2e-05,1.81237]
[1779070235893,43.99,77114.61,0.0,-0.98392,2e-05,1.80854]
[1779070238925,43.99,77110.7,0.0,-0.984,2e-05,1.80103]
[1779070239932,43.99,77107.44,0.0,-0.98406,2e-05,1.79468]
[1779070240939,43.99,77102.22,0.0,-0.98417,2e-05,1.78452]
[1779070244968,43.99,77103.49,0.0,-0.98414,2e-05,1.78745]
[1779070248610,43.99,77103.26,0.0,-0.98414,2e-05,1.78722]
[1779070250007,43.99,77112.8,0.0,-0.98394,2e-05,1.80635]
[1779070251013,44.0,77115.11,0.0,-0.98389,2e-05,1.811]
[1779070252061,44.0,77115.11,0.0,-0.98389,2e-05,1.811]
[1779070255041,44.0,77109.91,0.0,-0.984,2e-05,1.80097]
[1779070256048,44.0,77101.13,0.0,-0.98417,2e-05,1.78378]
[1779070257055,44.0,77101.43,0.0,-0.98417,2e-05,1.78448]
[1779070262090,44.0,77100.58,0.0,-0.98418,2e-05,1.78337]
[1779070264104,44.0,77102.08,0.0,-0.98415,2e-05,1.78654]
[1779070268132,44.0,77103.44,0.0,-0.98411,2e-05,1.78965]
[1779070269139,44.0,77105.89,0.0,-0.98406,2e-05,1.79458]
[1779070272160,44.01,77112.26,0.0,-0.98393,2e-05,1.80746]
[1779070273167,44.01,77114.67,0.0,-0.98388,2e-05,1.81231]
[1779070276188,44.01,77116.83,0.0,-0.98383,2e-05,1.81681]
[1779070277195,44.01,77122.25,0.0,-0.98372,2e-05,1.82767]
[1779070282230,44.01,77121.23,0.0,-0.98374,2e-05,1.82585]
[1779070285251,44.01,77118.48,0.0,-0.9838,2e-05,1.8205]
[1779070286258,44.01,77115.95,0.0,-0.98385,2e-05,1.81552]
[1779070287265,44.01,77113.96,0.0,-0.98389,2e-05,1.81163]
[1779070288272,44.01,77108.71,0.0,-0.98399,2e-05,1.8013]
[1779070289279,44.01,77107.47,0.0,-0.98402,2e-05,1.79894]
[1779070293307,44.01,77099.33,0.0,-0.9842,2e-05,1.78046]
[1779070294314,44.01,77095.43,0.0,-0.98428,2e-05,1.77296]
[1779070295321,44.01,77093.97,0.0,-0.98431,2e-05,1.77024]
[1779070297336,44.02,77082.72,0.0,-0.98453,2e-05,1.7487]
[1779070298343,44.02,77075.58,0.0,-0.98465,2e-05,1.73666]
[1779070300358,44.03,77075.41,0.0,-0.98465,2e-05,1.73672]
[1779070301365,44.03,77080.78,0.0,-0.98454,2e-05,1.74724]
[1779070302372,44.04,77085.69,0.0,-0.98443,2e-05,1.75842]
[1779070306400,44.06,77094.94,0.0,-0.9842,2e-05,1.78102]
[1779070307407,44.06,77103.19,0.0,-0.98403,2e-05,1.79732]
[1779070308414,44.06,77105.83,0.0,-0.98397,2e-05,1.80261]
[1779070310428,44.06,77107.61,0.0,-0.98394,2e-05,1.80627]
[1779070315463,44.06,77107.9,0.0,-0.98393,2e-05,1.80714]
[1779070320502,44.07,77103.37,0.0,-0.98402,2e-05,1.7985]
[1779070322516,44.07,77100.77,0.0,-0.98407,2e-05,1.79351]
[1779070323523,44.07,77103.74,0.0,-0.98401,2e-05,1.79943]
[1779070328559,44.07,77103.06,0.0,-0.98402,2e-05,1.79841]
[1779070333594,44.07,77110.01,0.0,-0.98387,2e-05,1.81248]
[1779070334601,44.07,77115.96,0.0,-0.98375,2e-05,1.82435]
[1779070336616,44.07,77121.33,0.0,-0.98364,2e-05,1.83511]
[1779070337623,44.07,77124.55,0.0,-0.98357,2e-05,1.84156]
[1779070338636,44.07,77126.35,0.0,-0.98354,2e-05,1.84517]
[1779070340485,44.07,77126.1,0.0,-0.98354,2e-05,1.84465]
[1779070340650,44.07,77134.12,0.0,-0.98338,2e-05,1.86081]
[1779070341657,44.07,77146.02,0.0,-0.98313,2e-05,1.88496]
[1779070342664,44.07,77147.6,0.0,-0.98309,2e-05,1.88811]
[1779070345685,44.07,77149.02,0.0,-0.98307,2e-05,1.89077]
[1779070347567,44.07,77149.12,0.0,-0.98306,2e-05,1.89089]
[1779070347699,44.07,77139.77,0.0,-0.98326,2e-05,1.87174]
[1779070348706,44.07,77135.37,0.0,-0.98336,2e-05,1.86277]
[1779070349713,44.07,77133.77,0.0,-0.98339,2e-05,1.8595]
[1779070353742,44.07,77152.92,0.0,-0.98301,2e-05,1.89547]
[1779070354749,44.07,77173.0,0.0,-0.98258,2e-05,1.93693]
[1779070355850,44.07,77173.0,0.0,-0.98258,2e-05,1.93693]
[1779070355946,44.07,77174.77,0.0,-0.98255,2e-05,1.94046]
[1779070358777,44.06,77176.83,0.0,-0.98251,2e-05,1.94425]
[1779070359789,44.06,77176.83,0.0,-0.98251,2e-05,1.94425]
[1779070359868,44.06,77175.43,0.0,-0.98254,2e-05,1.94114]
[1779070361802,44.06,77172.85,0.0,-0.9826,2e-05,1.93541]
[1779070366835,44.06,77168.02,0.0,-0.98271,2e-05,1.92454]
[1779070367847,44.06,77166.02,0.0,-0.98276,2e-05,1.92023]
[1779070372879,44.05,77166.73,0.0,-0.98275,2e-05,1.921]
[1779070377914,44.05,77166.75,0.0,-0.98275,2e-05,1.92032]
[1779070379928,44.05,77163.56,0.0,-0.98283,2e-05,1.91342]
[1779070381942,44.05,77171.24,0.0,-0.98266,2e-05,1.92906]
[1779070383983,44.04,77173.68,0.0,-0.98262,2e-05,1.93369]
[1779070386978,44.04,77169.92,0.0,-0.9827,2e-05,1.92553]
[1779070387985,44.04,77164.66,0.0,-0.98282,2e-05,1.91446]
[1779070388992,44.04,77163.08,0.0,-0.98285,2e-05,1.91092]
[1779070394027,44.04,77161.96,0.0,-0.98288,2e-05,1.90801]
[1779070397051,44.04,77157.96,0.0,-0.98297,2e-05,1.89954]
[1779070400071,44.03,77154.4,0.0,-0.98305,2e-05,1.89183]
[1779070401078,44.03,77152.75,0.0,-0.98308,2e-05,1.88868]
[1779070406113,44.03,77151.79,0.0,-0.98311,2e-05,1.8863]
[1779070411148,44.03,77149.64,0.0,-0.98318,2e-05,1.87854]
[1779070413162,44.03,77147.16,0.0,-0.98324,2e-05,1.87335]
[1779070418197,44.03,77147.71,0.0,-0.98323,2e-05,1.87414]
[1779070419204,44.03,77146.39,0.0,-0.98326,2e-05,1.87138]
[1779070422225,44.03,77145.14,0.0,-0.98329,2e-05,1.86865]
[1779070423232,44.03,77142.77,0.0,-0.98334,2e-05,1.86377]
[1779070425246,44.03,77141.05,0.0,-0.98337,2e-05,1.86019]
[1779070426253,44.03,77139.09,0.0,-0.98341,2e-05,1.85618]
[1779070428267,44.03,77134.6,0.0,-0.98351,2e-05,1.84705]
[1779070433302,44.02,77135.41,0.0,-0.98349,2e-05,1.84856]
[1779070438339,44.02,77135.25,0.0,-0.9835,2e-05,1.8481]
[1779070439346,44.02,77136.94,0.0,-0.98346,2e-05,1.85148]
[1779070440353,44.02,77139.54,0.0,-0.98341,2e-05,1.8567]
[1779070444381,44.02,77144.98,0.0,-0.9833,2e-05,1.86756]
[1779070445388,44.02,77146.59,0.0,-0.98326,2e-05,1.87078]
[1779070450423,44.02,77146.56,0.0,-0.98327,2e-05,1.87042]
[1779070453444,44.02,77148.06,0.0,-0.98324,2e-05,1.8733]
[1779070454451,44.02,77149.45,0.0,-0.98321,2e-05,1.87607]
[1779070457472,44.02,77150.93,0.0,-0.98318,2e-05,1.87891]
[1779070462508,44.02,77153.71,0.0,-0.98312,2e-05,1.88428]
[1779070463515,44.02,77161.09,0.0,-0.98297,2e-05,1.89935]
[1779070464522,44.02,77163.37,0.0,-0.98292,2e-05,1.90395]
[1779070467543,44.01,77160.74,0.0,-0.98298,2e-05,1.89822]
[1779070472584,44.01,77163.38,0.0,-0.98295,2e-05,1.90023]
[1779070474599,44.01,77161.88,0.0,-0.98299,2e-05,1.89695]
[1779070475606,44.01,77159.96,0.0,-0.98303,2e-05,1.89292]
[1779070476612,44.01,77157.89,0.0,-0.98307,2e-05,1.88859]
[1779070477619,44.01,77156.21,0.0,-0.98311,2e-05,1.88507]
[1779070478626,44.01,77154.13,0.0,-0.98316,2e-05,1.88074]
[1779070479633,44.01,77148.99,0.0,-0.98326,2e-05,1.8702]
[1779070480640,44.01,77146.15,0.0,-0.98332,2e-05,1.86438]
[1779070483663,44.01,77144.2,0.0,-0.98337,2e-05,1.86032]
[1779070484668,44.01,77138.88,0.0,-0.98348,2e-05,1.84954]
[1779070485675,44.01,77135.45,0.0,-0.98355,2e-05,1.84262]
[1779070486682,44.01,77128.82,0.0,-0.98369,2e-05,1.82933]
[1779070487689,44.01,77126.29,0.0,-0.98374,2e-05,1.8243]
[1779070492724,44.01,77128.16,0.0,-0.9837,2e-05,1.8282]
[1779070493736,44.01,77131.7,0.0,-0.98362,2e-05,1.83531]
[1779070494742,44.01,77136.78,0.0,-0.98352,2e-05,1.84553]
[1779070497058,44.01,77137.61,0.0,-0.9835,2e-05,1.8472]
[1779070497763,44.01,77131.86,0.0,-0.98362,2e-05,1.83564]
[1779070498770,44.01,77128.85,0.0,-0.98368,2e-05,1.82963]
[1779070501791,44.01,77127.58,0.0,-0.98371,2e-05,1.82717]
[1779070502798,44.01,77129.49,0.0,-0.98367,2e-05,1.83101]
[1779070504812,44.01,77127.28,0.0,-0.98371,2e-05,1.82664]
[1779070508846,44.01,77131.75,0.0,-0.98362,2e-05,1.8357]
[1779070513881,44.01,77133.6,0.0,-0.98358,2e-05,1.83951]
[1779070518916,44.01,77133.16,0.0,-0.98359,2e-05,1.83872]
[1779070520930,44.01,77134.61,0.0,-0.98356,2e-05,1.84167]
[1779070523951,44.01,77128.9,0.0,-0.98368,2e-05,1.83027]
[1779070524958,44.01,77124.68,0.0,-0.98376,2e-05,1.82188]
[1779070529993,44.01,77124.56,0.0,-0.98376,2e-05,1.82189]
[1779070532012,44.01,77125.75,0.0,-0.98376,2e-05,1.82149]
[1779070534023,44.01,77122.32,0.0,-0.98383,2e-05,1.81476]
[1779070535030,44.02,77120.91,0.0,-0.98386,2e-05,1.81201]
[1779070539058,44.02,77117.34,0.0,-0.98393,2e-05,1.80518]
[1779070544093,44.02,77117.34,0.0,-0.98393,2e-05,1.80553]
[1779070549128,44.02,77117.06,0.0,-0.98393,2e-05,1.80532]
[1779070554163,44.02,77117.15,0.0,-0.98392,2e-05,1.80591]
[1779070559198,44.02,77117.38,0.0,-0.98391,2e-05,1.80671]
[1779070564233,44.03,77118.22,0.0,-0.98389,2e-05,1.80872]
[1779070569268,44.03,77117.99,0.0,-0.98389,2e-05,1.8086]
[1779070572289,44.03,77114.62,0.0,-0.98396,2e-05,1.80214]
[1779070575310,44.03,77112.89,0.0,-0.98399,2e-05,1.79896]
[1779070576317,44.03,77110.61,0.0,-0.98404,2e-05,1.79455]
[1779070581352,44.03,77110.6,0.0,-0.98403,2e-05,1.79497]
[1779070586387,44.04,77110.72,0.0,-0.98403,2e-05,1.79563]
[1779070587394,44.04,77107.58,0.0,-0.98409,2e-05,1.78953]
[1779070589567,44.04,77104.48,0.0,-0.98415,2e-05,1.78363]
[1779070590404,44.04,77104.48,0.0,-0.98415,2e-05,1.78363]
[1779070590432,44.04,77088.36,0.0,-0.98447,2e-05,1.75235]
[1779070591432,44.04,77080.04,0.0,-0.98466,2e-05,1.73369]
[1779070592439,44.04,77080.94,0.0,-0.98464,2e-05,1.7356]
[1779070593377,44.04,77080.94,0.0,-0.98464,2e-05,1.7356]
[1779070597474,44.05,77079.02,0.0,-0.98465,2e-05,1.7344]
[1779070602513,44.06,77080.17,0.0,-0.98462,2e-05,1.73751]
[1779070606541,44.06,77077.03,0.0,-0.98467,2e-05,1.73219]
[1779070608056,44.06,77078.92,0.0,-0.98463,2e-05,1.736]
[1779070608578,44.06,77084.2,0.0,-0.98453,2e-05,1.74633]
[1779070609569,44.06,77091.13,0.0,-0.98439,2e-05,1.75989]
[1779070610576,44.06,77089.34,0.0,-0.98442,2e-05,1.75656]
[1779070611583,44.07,77087.33,0.0,-0.98446,2e-05,1.75282]
[1779070612590,44.07,77085.29,0.0,-0.9845,2e-05,1.74903]
[1779070617625,44.07,77085.82,0.0,-0.98448,2e-05,1.75083]
[1779070620646,44.07,77084.22,0.0,-0.98451,2e-05,1.7482]
[1779070623667,44.08,77083.08,0.0,-0.98452,2e-05,1.74647]
[1779070626688,44.08,77080.88,0.0,-0.98456,2e-05,1.74271]
[1779070627695,44.08,77078.41,0.0,-0.98461,2e-05,1.73813]
[1779070628702,44.08,77075.5,0.0,-0.98466,2e-05,1.73272]
[1779070629709,44.08,77071.86,0.0,-0.98473,2e-05,1.72594]
[1779070630716,44.08,77061.05,0.0,-0.98494,2e-05,1.70559]
[1779070631723,44.08,77058.43,0.0,-0.98499,2e-05,1.70086]
[1779070633737,44.09,77055.49,0.0,-0.98504,2e-05,1.69578]
[1779070634744,44.09,77051.48,0.0,-0.98511,2e-05,1.68849]
[1779070636758,44.09,77050.24,0.0,-0.98513,2e-05,1.68667]
[1779070639779,44.09,77052.45,0.0,-0.98508,2e-05,1.69158]
[1779070640786,44.09,77048.59,0.0,-0.98515,2e-05,1.68459]
[1779070643807,44.1,77050.67,0.0,-0.98511,2e-05,1.68927]
[1779070644814,44.1,77046.71,0.0,-0.98518,2e-05,1.68211]
[1779070645488,44.1,77046.71,0.0,-0.98518,2e-05,1.68211]
[1779070646346,44.1,77052.63,0.0,-0.98506,2e-05,1.69372]
[1779070646828,44.1,77054.31,0.0,-0.98503,2e-05,1.69688]
[1779070647835,44.1,77051.24,0.0,-0.98508,2e-05,1.69135]
[1779070648842,44.11,77049.43,0.0,-0.98512,2e-05,1.6882]
[1779070650856,44.11,77046.29,0.0,-0.98517,2e-05,1.68283]
[1779070652871,44.11,77044.45,0.0,-0.98522,2e-05,1.6772]
[1779070657906,44.12,77043.73,0.0,-0.98522,2e-05,1.67725]
[1779070659920,44.12,77047.45,0.0,-0.98515,2e-05,1.68477]
[1779070660927,44.12,77049.96,0.0,-0.9851,2e-05,1.68974]
[1779070662941,44.13,77048.73,0.0,-0.98511,2e-05,1.68796]
[1779070666969,44.13,77045.29,0.0,-0.98517,2e-05,1.68258]
[1779070667976,44.13,77041.33,0.0,-0.98524,2e-05,1.67546]
[1779070668983,44.14,77038.74,0.0,-0.98529,2e-05,1.67093]
[1779070675027,44.15,77040.43,0.0,-0.98524,2e-05,1.6758]
[1779070679055,44.15,77034.8,0.0,-0.98533,2e-05,1.66644]
[1779070680062,44.15,77033.15,0.0,-0.98536,2e-05,1.66367]
[1779070681069,44.15,77034.31,0.0,-0.98533,2e-05,1.66611]
[1779070684090,44.16,77029.83,0.0,-0.98541,2e-05,1.65869]
[1779070685097,44.16,77024.79,0.0,-0.9855,2e-05,1.64969]
[1779070689125,44.17,77019.02,0.0,-0.98559,2e-05,1.64035]
[1779070690132,44.17,77017.0,0.0,-0.98563,2e-05,1.63699]
[1779070692146,44.17,77015.93,0.0,-0.98564,2e-05,1.63571]
[1779070693153,44.18,77013.02,0.0,-0.98569,2e-05,1.63074]
[1779070693570,44.18,77013.02,0.0,-0.98569,2e-05,1.63074]
[1779070694160,44.18,77012.0,0.0,-0.98571,2e-05,1.62922]
[1779070694737,44.18,77012.0,0.0,-0.98571,2e-05,1.62922]
[1779070694807,44.18,77012.0,0.0,-0.98571,2e-05,1.62922]
[1779070694871,44.18,77012.0,0.0,-0.98571,2e-05,1.62922]
[1779070697560,44.18,77011.22,0.0,-0.98571,2e-05,1.62885]
[1779070697722,44.18,77011.22,0.0,-0.98571,2e-05,1.62885]
[1779070699777,44.19,77010.44,0.0,-0.98572,2e-05,1.62814]
[1779070700205,44.19,77010.39,0.0,-0.98571,2e-05,1.6284]
[1779070701215,44.19,77011.64,0.0,-0.98569,2e-05,1.63102]
[1779070701562,44.19,77011.64,0.0,-0.98569,2e-05,1.63102]
[1779070701713,44.19,77011.64,0.0,-0.98569,2e-05,1.63102]
[1779070705243,44.2,77013.11,0.0,-0.98565,2e-05,1.63509]
[1779070706250,44.2,77015.76,0.0,-0.98559,2e-05,1.64028]
[1779070707258,44.2,77017.85,0.0,-0.98555,2e-05,1.64445]
[1779070708264,44.2,77024.88,0.0,-0.98542,2e-05,1.65772]
[1779070709271,44.21,77028.74,0.0,-0.98534,2e-05,1.66519]
[1779070710278,44.21,77031.09,0.0,-0.98529,2e-05,1.66985]
[1779070711285,44.21,77032.81,0.0,-0.98528,2e-05,1.67062]
[1779070714306,44.21,77027.93,0.0,-0.98537,2e-05,1.66244]
[1779070719341,44.22,77030.81,0.0,-0.9853,2e-05,1.66925]
[1779070721355,44.23,77029.15,0.0,-0.98532,2e-05,1.66704]
[1779070729412,44.24,77026.93,0.0,-0.98534,2e-05,1.66518]
[1779070730418,44.24,77025.84,0.0,-0.98535,2e-05,1.66345]
[1779070733439,44.25,77024.36,0.0,-0.98537,2e-05,1.6616]
[1779070734446,44.25,77025.57,0.0,-0.98535,2e-05,1.66413]
[1779070739481,44.26,77024.98,0.0,-0.98534,2e-05,1.66448]
[1779070743509,44.26,77027.66,0.0,-0.98528,2e-05,1.6706]
[1779070744516,44.26,77030.89,0.0,-0.98522,2e-05,1.67687]
[1779070745523,44.27,77032.87,0.0,-0.98518,2e-05,1.68082]
[1779070750558,44.27,77033.47,0.0,-0.98515,2e-05,1.68322]
[1779070753579,44.28,77036.96,0.0,-0.98508,2e-05,1.6905]
[1779070754586,44.28,77047.69,0.0,-0.98487,2e-05,1.71091]
[1779070755593,44.28,77054.94,0.0,-0.98473,2e-05,1.72486]
[1779070756600,44.28,77059.11,0.0,-0.98465,2e-05,1.73298]
[1779070760629,44.28,77057.59,0.0,-0.98467,2e-05,1.73076]
[1779070765664,44.29,77058.04,0.0,-0.98465,2e-05,1.73249]
[1779070767679,44.29,77055.87,0.0,-0.98469,2e-05,1.72871]
[1779070768686,44.29,77053.11,0.0,-0.98474,2e-05,1.72365]
[1779070769693,44.29,77054.33,0.0,-0.98472,2e-05,1.72616]
[1779070770700,44.29,77057.16,0.0,-0.98466,2e-05,1.73174]
[1779070771707,44.29,77055.36,0.0,-0.98472,2e-05,1.72571]
[1779070772714,44.3,77050.09,0.0,-0.98482,2e-05,1.7159]
[1779070774728,44.3,77048.76,0.0,-0.98484,2e-05,1.7138]
[1779070778756,44.3,77051.8,0.0,-0.98477,2e-05,1.72039]
[1779070779763,44.3,77054.41,0.0,-0.98472,2e-05,1.72554]
[1779070781777,44.31,77057.12,0.0,-0.98466,2e-05,1.73108]
[1779070786812,44.31,77056.86,0.0,-0.98466,2e-05,1.73151]
[1779070788827,44.31,77054.89,0.0,-0.98469,2e-05,1.72812]
[1779070789837,44.31,77050.54,0.0,-0.98477,2e-05,1.72005]
[1779070790841,44.31,77048.61,0.0,-0.98481,2e-05,1.7166]
[1779070795876,44.33,77037.28,0.0,-0.985,2e-05,1.69806]
[1779070796883,44.34,77034.3,0.0,-0.98503,2e-05,1.69481]
[1779070798898,44.35,77035.77,0.0,-0.985,2e-05,1.69804]
[1779070801919,44.35,77038.81,0.0,-0.98493,2e-05,1.70445]
[1779070802925,44.35,77040.39,0.0,-0.9849,2e-05,1.70765]
[1779070803932,44.35,77041.59,0.0,-0.98487,2e-05,1.71013]
[1779070804939,44.35,77043.9,0.0,-0.98483,2e-05,1.71471]
[1779070806953,44.35,77041.97,0.0,-0.98486,2e-05,1.71148]
[1779070811988,44.36,77042.81,0.0,-0.98483,2e-05,1.7141]
[1779070814002,44.36,77040.5,0.0,-0.98487,2e-05,1.71014]
[1779070816016,44.38,77030.9,0.0,-0.98503,2e-05,1.6944]
[1779070817023,44.38,77028.0,0.0,-0.98509,2e-05,1.68921]
[1779070818030,44.38,77029.61,0.0,-0.98505,2e-05,1.69246]
[1779070819037,44.38,77031.04,0.0,-0.98502,2e-05,1.69538]
[1779070824072,44.39,77031.34,0.0,-0.98501,2e-05,1.6971]
[1779070827093,44.39,77028.84,0.0,-0.98505,2e-05,1.69311]
[1779070828100,44.39,77027.7,0.0,-0.98507,2e-05,1.69121]
[1779070829107,44.4,77023.53,0.0,-0.98512,2e-05,1.68581]
[1779070830114,44.4,77021.85,0.0,-0.98515,2e-05,1.68293]
[1779070831121,44.41,77018.51,0.0,-0.98523,2e-05,1.67425]
[1779070836169,44.41,77015.67,0.0,-0.98527,2e-05,1.67033]
[1779070837190,44.41,77015.67,0.0,-0.98527,2e-05,1.67033]
[1779070837357,44.41,77015.67,0.0,-0.98527,2e-05,1.67033]
[1779070837411,44.42,76996.91,0.0,-0.98561,2e-05,1.63674]
[1779070838175,44.42,76990.21,0.0,-0.98573,2e-05,1.62492]
[1779070840189,44.42,76989.24,0.0,-0.98574,2e-05,1.62386]
[1779070844217,44.43,76990.5,0.0,-0.9857,2e-05,1.62755]
[1779070846231,44.44,76991.69,0.0,-0.98568,2e-05,1.63039]
[1779070847238,44.44,76993.89,0.0,-0.98563,2e-05,1.63472]
[1779070849253,44.44,76996.21,0.0,-0.98558,2e-05,1.6396]
[1779070850260,44.44,76994.09,0.0,-0.98562,2e-05,1.63606]
[1779070851267,44.45,76991.06,0.0,-0.98567,2e-05,1.63088]
[1779070853281,44.45,76989.7,0.0,-0.98569,2e-05,1.62908]
[1779070854288,44.45,76988.39,0.0,-0.98571,2e-05,1.62704]
[1779070858316,44.46,76987.33,0.0,-0.98571,2e-05,1.62648]
[1779070862345,44.47,76988.79,0.0,-0.98567,2e-05,1.63048]
[1779070863352,44.47,76989.97,0.0,-0.98565,2e-05,1.63296]
[1779070865366,44.47,76988.76,0.0,-0.98566,2e-05,1.63144]
[1779070867380,44.48,76985.93,0.0,-0.98571,2e-05,1.62698]
[1779070870401,44.48,76989.95,0.0,-0.98562,2e-05,1.6353]
[1779070871408,44.48,76993.11,0.0,-0.98556,2e-05,1.64139]
[1779070872415,44.49,76996.0,0.0,-0.98551,2e-05,1.647]
[1779070875436,44.49,76996.72,0.0,-0.98548,2e-05,1.64925]
[1779070880471,44.5,76998.56,0.0,-0.98543,2e-05,1.65414]
[1779070882485,44.5,76990.86,0.0,-0.98557,2e-05,1.64068]
[1779070883492,44.5,76984.98,0.0,-0.98567,2e-05,1.63029]
[1779070884499,44.51,76979.28,0.0,-0.98578,2e-05,1.62031]
[1779070886513,44.51,76978.2,0.0,-0.98579,2e-05,1.61904]
[1779070887567,44.51,76978.2,0.0,-0.98579,2e-05,1.61904]
[1779070890541,44.52,76976.41,0.0,-0.9858,2e-05,1.61756]
[1779070895576,44.53,76974.54,0.0,-0.98584,2e-05,1.61331]
[1779070895986,44.53,76974.54,0.0,-0.98584,2e-05,1.61331]
[1779070896583,44.53,76968.31,0.0,-0.98595,2e-05,1.60251]
[1779070897590,44.53,76960.34,0.0,-0.98609,2e-05,1.58869]
[1779070898597,44.54,76962.78,0.0,-0.98604,2e-05,1.59342]
[1779070899058,44.54,76962.78,0.0,-0.98604,2e-05,1.59342]
[1779070899178,44.54,76962.78,0.0,-0.98604,2e-05,1.59342]
[1779070901618,44.54,76965.88,0.0,-0.98597,2e-05,1.6001]
[1779070902625,44.54,76970.7,0.0,-0.98588,2e-05,1.60909]
[1779070903632,44.55,76968.73,0.0,-0.98592,2e-05,1.60593]
[1779070906653,44.55,76965.99,0.0,-0.98595,2e-05,1.60213]
[1779070907660,44.55,76964.06,0.0,-0.98598,2e-05,1.59906]
[1779070908667,44.56,76961.85,0.0,-0.98602,2e-05,1.5955]
[1779070911688,44.56,76957.68,0.0,-0.98608,2e-05,1.58924]
[1779070912695,44.57,76956.66,0.0,-0.9861,2e-05,1.58782]
[1779070913702,44.57,76955.64,0.0,-0.98611,2e-05,1.5864]
[1779070917730,44.58,76954.27,0.0,-0.98612,2e-05,1.58555]
[1779070919088,44.58,76954.27,0.0,-0.98612,2e-05,1.58555]
[1779070919744,44.6,76947.9,0.0,-0.98619,2e-05,1.57853]
[1779070921405,44.6,76947.9,0.0,-0.98619,2e-05,1.57853]
[1779070921455,44.62,76942.7,0.0,-0.98624,2e-05,1.57333]
[1779070921758,44.63,76934.71,0.0,-0.98638,2e-05,1.55975]
[1779070922765,44.63,76929.63,0.0,-0.98646,2e-05,1.55133]
[1779070924779,44.63,76927.98,0.0,-0.98648,2e-05,1.54935]
[1779070929816,44.65,76926.57,0.0,-0.98648,2e-05,1.54912]
[1779070930823,44.65,76931.47,0.0,-0.98639,2e-05,1.55808]
[1779070931830,44.65,76934.95,0.0,-0.98633,2e-05,1.56459]
[1779070932837,44.65,76939.7,0.0,-0.98624,2e-05,1.57333]
[1779070933844,44.66,76943.57,0.0,-0.98617,2e-05,1.58054]
[1779070936865,44.66,76942.34,0.0,-0.98618,2e-05,1.57957]
[1779070939886,44.67,76946.18,0.0,-0.9861,2e-05,1.58754]
[1779070944921,44.68,76945.79,0.0,-0.98608,2e-05,1.58879]
[1779070946935,44.69,76949.2,0.0,-0.98602,2e-05,1.59561]
[1779070947942,44.69,76956.14,0.0,-0.98589,2e-05,1.60835]
[1779070948949,44.69,76960.18,0.0,-0.98581,2e-05,1.61593]
[1779070950963,44.69,76962.58,0.0,-0.98576,2e-05,1.62093]
[1779070955998,44.7,76961.4,0.0,-0.98579,2e-05,1.61783]
[1779070961033,44.71,76965.91,0.0,-0.98569,2e-05,1.62762]
[1779070962040,44.72,76967.25,0.0,-0.98566,2e-05,1.63035]
[1779070968082,44.73,76968.7,0.0,-0.98562,2e-05,1.63483]
[1779070973117,44.73,76968.87,0.0,-0.9856,2e-05,1.63669]
[1779070976143,44.74,76982.2,0.0,-0.98534,2e-05,1.66186]
[1779070977150,44.74,76980.99,0.0,-0.98536,2e-05,1.65992]
[1779070979164,44.74,76979.39,0.0,-0.98539,2e-05,1.65753]
[1779070981180,44.75,76980.51,0.0,-0.98536,2e-05,1.66013]
[1779070986216,44.76,76980.62,0.0,-0.98534,2e-05,1.66171]
[1779070988231,44.76,76983.01,0.0,-0.98529,2e-05,1.66663]
[1779070989238,44.76,76985.0,0.0,-0.98525,2e-05,1.67055]
[1779070992259,44.76,76974.59,0.0,-0.98544,2e-05,1.65228]
[1779070993266,44.77,76965.41,0.0,-0.9856,2e-05,1.63592]
[1779070994273,44.77,76964.27,0.0,-0.98562,2e-05,1.63417]
[1779070999308,44.78,76967.98,0.0,-0.98554,2e-05,1.64245]
[1779071000315,44.78,76972.68,0.0,-0.98545,2e-05,1.65129]
[1779071005353,44.79,76972.81,0.0,-0.98543,2e-05,1.65293]
[1779071009382,44.79,76980.19,0.0,-0.98528,2e-05,1.66753]
[1779071010391,44.79,76987.11,0.0,-0.98515,2e-05,1.6805]
[1779071011396,44.79,76987.64,0.0,-0.98516,2e-05,1.67897]
[1779071016431,44.8,76988.58,0.0,-0.98513,2e-05,1.68182]
[1779071019452,44.8,76991.78,0.0,-0.98507,2e-05,1.68838]
[1779071020459,44.81,77003.35,0.0,-0.98485,2e-05,1.71011]
[1779071021466,44.81,77006.3,0.0,-0.98479,2e-05,1.7158]
[1779071022473,44.81,77008.8,0.0,-0.98474,2e-05,1.72065]
[1779071023480,44.81,77010.73,0.0,-0.9847,2e-05,1.72443]
[1779071026503,44.81,77005.56,0.0,-0.98479,2e-05,1.71516]
[1779071027509,44.81,77002.46,0.0,-0.98485,2e-05,1.70951]
[1779071029523,44.81,77002.86,0.0,-0.98484,2e-05,1.7106]
[1779071034558,44.82,77002.62,0.0,-0.98484,2e-05,1.71103]
[1779071035565,44.82,77005.01,0.0,-0.98479,2e-05,1.71568]
[1779071036572,44.82,77007.22,0.0,-0.98474,2e-05,1.72]
[1779071037579,44.82,77001.22,0.0,-0.98486,2e-05,1.70894]
[1779071038586,44.82,76996.56,0.0,-0.98494,2e-05,1.70042]
[1779071040600,44.82,76997.65,0.0,-0.98492,2e-05,1.70283]
[1779071041607,44.83,76996.14,0.0,-0.98495,2e-05,1.70021]
[1779071042615,44.83,76993.56,0.0,-0.98499,2e-05,1.69561]
[1779071044629,44.83,76991.91,0.0,-0.98502,2e-05,1.69296]
[1779071049664,44.83,76991.35,0.0,-0.98502,2e-05,1.69296]
[1779071052686,44.84,76989.5,0.0,-0.98505,2e-05,1.69015]
[1779071053694,44.84,76987.13,0.0,-0.98509,2e-05,1.68618]
[1779071054700,44.84,76985.9,0.0,-0.98511,2e-05,1.68413]
[1779071055707,44.84,76984.78,0.0,-0.98513,2e-05,1.68229]
[1779071056714,44.84,76980.72,0.0,-0.9852,2e-05,1.67503]
[1779071057721,44.85,76977.78,0.0,-0.98525,2e-05,1.66987]
[1779071058730,44.85,76976.24,0.0,-0.98528,2e-05,1.6673]
[1779071059736,44.85,76974.37,0.0,-0.98531,2e-05,1.66412]
[1779071062757,44.85,76970.46,0.0,-0.98538,2e-05,1.65775]
[1779071063765,44.85,76969.3,0.0,-0.9854,2e-05,1.6559]
[1779071065778,44.86,76967.87,0.0,-0.98542,2e-05,1.65383]
[1779071070813,44.86,76969.17,0.0,-0.98538,2e-05,1.65754]
[1779071072827,44.87,76974.16,0.0,-0.9853,2e-05,1.66446]
[1779071073834,44.87,76979.59,0.0,-0.9852,2e-05,1.67467]
[1779071074841,44.87,76982.82,0.0,-0.98514,2e-05,1.68084]
[1779071077862,44.87,76981.49,0.0,-0.98516,2e-05,1.67908]
[1779071078869,44.88,76979.18,0.0,-0.9852,2e-05,1.67506]
[1779071080883,44.88,76977.48,0.0,-0.98522,2e-05,1.67242]
[1779071081890,44.88,76976.31,0.0,-0.98524,2e-05,1.67052]
[1779071082897,44.88,76973.94,0.0,-0.98528,2e-05,1.66643]
[1779071087932,44.89,76974.9,0.0,-0.98525,2e-05,1.66947]
[1779071091960,44.89,76977.12,0.0,-0.9852,2e-05,1.67456]
[1779071095988,44.9,76983.21,0.0,-0.98508,2e-05,1.68677]
[1779071101023,44.91,76984.22,0.0,-0.98505,2e-05,1.68978]
[1779071106058,44.91,76985.95,0.0,-0.985,2e-05,1.69411]
[1779071108072,44.91,76984.08,0.0,-0.98503,2e-05,1.69109]
[1779071110086,44.92,76985.26,0.0,-0.98501,2e-05,1.69373]
[1779071112100,44.92,76984.05,0.0,-0.98502,2e-05,1.69193]
[1779071113107,44.92,76996.25,0.0,-0.98479,2e-05,1.71484]
[1779071114114,44.92,77004.09,0.0,-0.98464,2e-05,1.72973]
[1779071115121,44.92,77004.01,0.0,-0.98464,2e-05,1.72974]
[1779071117135,44.92,77002.07,0.0,-0.98467,2e-05,1.72642]
[1779071119149,44.93,77003.64,0.0,-0.98464,2e-05,1.7297]
[1779071123177,44.93,77006.74,0.0,-0.98457,2e-05,1.73617]
[1779071124184,44.93,77003.14,0.0,-0.98464,2e-05,1.72954]
[1779071125191,44.93,76999.2,0.0,-0.98471,2e-05,1.7223]
[1779071128212,44.93,76997.18,0.0,-0.98475,2e-05,1.71902]
[1779071129219,44.93,76994.12,0.0,-0.9848,2e-05,1.71347]
[1779071132240,44.94,76989.56,0.0,-0.98491,2e-05,1.70274]
[1779071134255,44.94,76987.74,0.0,-0.98494,2e-05,1.69974]
[1779071135261,44.94,76989.31,0.0,-0.98491,2e-05,1.70285]
[1779071137275,44.94,76990.98,0.0,-0.98487,2e-05,1.70633]
[1779071139289,44.95,76988.0,0.0,-0.98492,2e-05,1.70115]
[1779071141303,44.95,76985.96,0.0,-0.98496,2e-05,1.69773]
[1779071146353,44.95,76984.91,0.0,-0.98497,2e-05,1.69672]
[1779071148364,44.95,76982.97,0.0,-0.985,2e-05,1.6935]
[1779071153399,44.96,76981.71,0.0,-0.98502,2e-05,1.69212]
[1779071154406,44.96,76980.48,0.0,-0.98504,2e-05,1.69004]
[1779071158434,44.97,76982.8,0.0,-0.98499,2e-05,1.69513]
[1779071159441,44.97,76984.26,0.0,-0.98496,2e-05,1.69803]
[1779071161455,44.97,76986.7,0.0,-0.98491,2e-05,1.70293]
[1779071163469,44.97,76989.45,0.0,-0.98485,2e-05,1.7084]
[1779071164476,44.97,76990.66,0.0,-0.98483,2e-05,1.71083]
[1779071165483,44.97,76995.89,0.0,-0.98472,2e-05,1.72077]
[1779071166490,44.97,76997.75,0.0,-0.98469,2e-05,1.7244]
[1779071168504,44.97,77001.84,0.0,-0.98461,2e-05,1.73238]
[1779071169511,44.98,77003.26,0.0,-0.98458,2e-05,1.73518]
[1779071170518,44.98,77007.09,0.0,-0.9845,2e-05,1.74253]
[1779071175558,44.98,77006.42,0.0,-0.98451,2e-05,1.74183]
[1779071181600,44.98,77006.06,0.0,-0.98451,2e-05,1.74184]
[1779071183614,44.98,77007.39,0.0,-0.98448,2e-05,1.74458]
[1779071186635,44.99,77011.39,0.0,-0.9844,2e-05,1.7525]
[1779071187644,44.99,77008.4,0.0,-0.98446,2e-05,1.74692]
[1779071192678,44.99,77007.7,0.0,-0.98449,2e-05,1.74334]
[1779071197713,44.99,77008.15,0.0,-0.98447,2e-05,1.74475]
[1779071202748,45.0,77009.1,0.0,-0.98445,2e-05,1.7471]
[1779071207783,45.0,77008.01,0.0,-0.98446,2e-05,1.74558]
[1779071210804,45.0,77011.36,0.0,-0.9844,2e-05,1.75226]
[1779071211811,45.0,77013.13,0.0,-0.98436,2e-05,1.75573]
[1779071216846,45.0,77012.93,0.0,-0.98436,2e-05,1.75584]
[1779071217853,45.0,77015.13,0.0,-0.98431,2e-05,1.76022]
[1779071222890,45.01,77015.34,0.0,-0.98431,2e-05,1.76107]
[1779071227923,45.01,77014.62,0.0,-0.98432,2e-05,1.76015]
[1779071232958,45.01,77014.15,0.0,-0.98432,2e-05,1.75972]
[1779071236986,45.01,77012.88,0.0,-0.98434,2e-05,1.75767]
[1779071237993,45.01,77011.4,0.0,-0.98437,2e-05,1.75495]
[1779071243028,45.02,77012.54,0.0,-0.98434,2e-05,1.7576]
[1779071244035,45.02,77010.93,0.0,-0.98437,2e-05,1.75463]
[1779071245042,45.02,77014.38,0.0,-0.9843,2e-05,1.7613]
[1779071246049,45.02,77019.84,0.0,-0.9842,2e-05,1.77181]
[1779071249070,45.02,77022.55,0.0,-0.98414,2e-05,1.7772]
[1779071250077,45.02,77030.35,0.0,-0.98398,2e-05,1.79228]
[1779071251084,45.02,77030.11,0.0,-0.98401,2e-05,1.78899]
[1779071252092,45.02,77028.78,0.0,-0.98404,2e-05,1.78646]
[1779071253098,45.02,77027.02,0.0,-0.98407,2e-05,1.78312]
[1779071259140,45.02,77027.34,0.0,-0.98406,2e-05,1.78404]
[1779071262162,45.02,77028.54,0.0,-0.98404,2e-05,1.78651]
[1779071263169,45.02,77030.04,0.0,-0.98401,2e-05,1.78945]
[1779071264176,45.02,77025.36,0.0,-0.9841,2e-05,1.78048]
[1779071265183,45.02,77021.7,0.0,-0.98417,2e-05,1.77352]
[1779071266891,45.02,77018.49,0.0,-0.98424,2e-05,1.76744]
[1779071267197,45.03,77014.78,0.0,-0.98431,2e-05,1.76045]
[1779071271225,45.03,77013.12,0.0,-0.98434,2e-05,1.75766]
[1779071272232,45.03,77010.26,0.0,-0.98439,2e-05,1.75232]
[1779071276260,45.03,77011.7,0.0,-0.98436,2e-05,1.75547]
[1779071278274,45.03,77013.01,0.0,-0.98433,2e-05,1.75815]
[1779071281295,45.03,77014.18,0.0,-0.9843,2e-05,1.76066]
[1779071283309,45.03,77012.41,0.0,-0.98434,2e-05,1.75747]
[1779071284316,45.03,77010.56,0.0,-0.98437,2e-05,1.75405]
[1779071285323,45.03,77008.38,0.0,-0.98441,2e-05,1.75002]
[1779071290358,45.04,77008.47,0.0,-0.98441,2e-05,1.75072]
[1779071293383,45.04,77005.81,0.0,-0.98445,2e-05,1.746]
[1779071298417,45.04,77001.49,0.0,-0.98453,2e-05,1.73839]
[1779071299424,45.04,77003.26,0.0,-0.9845,2e-05,1.74186]
[1779071302446,45.04,77001.74,0.0,-0.98452,2e-05,1.73932]
[1779071303452,45.05,76998.09,0.0,-0.98459,2e-05,1.73257]
[1779071305466,45.05,77000.55,0.0,-0.98454,2e-05,1.73745]
[1779071306473,45.05,77001.91,0.0,-0.98451,2e-05,1.74013]
[1779071312515,45.05,77001.28,0.0,-0.98454,2e-05,1.73682]
[1779071317550,45.05,77000.85,0.0,-0.98455,2e-05,1.73659]
[1779071321578,45.06,76998.65,0.0,-0.98458,2e-05,1.73291]
[1779071322585,45.06,76987.94,0.0,-0.98479,2e-05,1.71298]
[1779071323592,45.06,76985.71,0.0,-0.98483,2e-05,1.70898]
[1779071328627,45.06,76984.94,0.0,-0.98483,2e-05,1.70834]
[1779071330641,45.06,76983.0,0.0,-0.98487,2e-05,1.70505]
[1779071335676,45.07,76983.73,0.0,-0.98485,2e-05,1.70719]
[1779071339704,45.07,76986.0,0.0,-0.9848,2e-05,1.71201]
[1779071340711,45.07,76984.45,0.0,-0.98483,2e-05,1.70927]
[1779071341718,45.07,76982.54,0.0,-0.98486,2e-05,1.70587]
[1779071346753,45.08,76982.06,0.0,-0.98486,2e-05,1.70575]
[1779071351788,45.08,76983.16,0.0,-0.98483,2e-05,1.70859]
[1779071352795,45.08,76981.79,0.0,-0.98486,2e-05,1.7062]
[1779071354809,45.09,76980.42,0.0,-0.98488,2e-05,1.70398]
[1779071358837,45.09,76982.33,0.0,-0.98484,2e-05,1.7082]
[1779071363872,45.09,76982.24,0.0,-0.98483,2e-05,1.70884]
[1779071366893,45.1,76983.69,0.0,-0.9848,2e-05,1.71203]
[1779071367901,45.1,76989.65,0.0,-0.98468,2e-05,1.72332]
[1779071368907,45.1,76999.55,0.0,-0.98449,2e-05,1.74208]
[1779071369914,45.1,76996.38,0.0,-0.98455,2e-05,1.73625]
[1779071370921,45.1,76988.65,0.0,-0.9847,2e-05,1.72186]
[1779071371928,45.1,76991.19,0.0,-0.98467,2e-05,1.72395]
[1779071372935,45.1,76991.61,0.0,-0.98466,2e-05,1.72488]
[1779071374949,45.1,76995.05,0.0,-0.98459,2e-05,1.73161]
[1779071376963,45.1,76998.45,0.0,-0.98452,2e-05,1.73827]
[1779071379984,45.11,76999.89,0.0,-0.98449,2e-05,1.74134]
[1779071380991,45.11,76998.7,0.0,-0.98451,2e-05,1.7392]
[1779071386026,45.11,76998.61,0.0,-0.98451,2e-05,1.73958]
[1779071391061,45.11,76998.44,0.0,-0.98451,2e-05,1.73991]
[1779071395089,45.12,76999.82,0.0,-0.98448,2e-05,1.74293]
[1779071400127,45.12,76998.98,0.0,-0.98449,2e-05,1.74184]
[1779071401133,45.12,76990.73,0.0,-0.98464,2e-05,1.72643]
[1779071402150,45.12,76986.16,0.0,-0.98473,2e-05,1.71801]
[1779071404163,45.12,76984.24,0.0,-0.98476,2e-05,1.71471]
[1779071408191,45.12,76982.02,0.0,-0.9848,2e-05,1.71117]
[1779071409198,45.13,76980.9,0.0,-0.98482,2e-05,1.70925]
[1779071410205,45.13,76976.87,0.0,-0.98489,2e-05,1.70193]
[1779071411212,45.13,76974.32,0.0,-0.98494,2e-05,1.69739]
[1779071412219,45.13,76969.13,0.0,-0.98504,2e-05,1.68799]
[1779071413226,45.13,76963.01,0.0,-0.98515,2e-05,1.67696]
[1779071414233,45.13,76961.04,0.0,-0.98518,2e-05,1.67357]
[1779071417255,45.16,76957.99,0.0,-0.98519,2e-05,1.67257]
[1779071422752,45.16,76957.35,0.0,-0.9852,2e-05,1.6723]
[1779071428334,45.17,76955.39,0.0,-0.98522,2e-05,1.6703]
[1779071433369,45.18,76955.15,0.0,-0.98523,2e-05,1.66827]
[1779071437397,45.18,76946.79,0.0,-0.98538,2e-05,1.65403]
[1779071438404,45.18,76948.96,0.0,-0.98533,2e-05,1.65822]
[1779071439411,45.18,76954.81,0.0,-0.98522,2e-05,1.66911]
[1779071440418,45.19,76956.94,0.0,-0.98518,2e-05,1.67323]
[1779071444446,45.19,76954.97,0.0,-0.98521,2e-05,1.67054]
[1779071445453,45.19,76951.66,0.0,-0.98527,2e-05,1.66474]
[1779071447467,45.2,76950.24,0.0,-0.98529,2e-05,1.66265]
[1779071448474,45.2,76952.91,0.0,-0.98524,2e-05,1.66775]
[1779071449481,45.2,76955.38,0.0,-0.98519,2e-05,1.67249]
[1779071453509,45.2,76961.77,0.0,-0.98506,2e-05,1.6851]
[1779071454516,45.2,76964.61,0.0,-0.985,2e-05,1.69052]
[1779071459551,45.21,76965.71,0.0,-0.98497,2e-05,1.69353]
[1779071461566,45.21,76967.38,0.0,-0.98494,2e-05,1.69699]
[1779071462572,45.21,76969.12,0.0,-0.9849,2e-05,1.70038]
[1779071463579,45.21,76970.22,0.0,-0.98488,2e-05,1.70259]
[1779071468614,45.22,76982.64,0.0,-0.98464,2e-05,1.72656]
[1779071469621,45.22,76986.3,0.0,-0.98456,2e-05,1.73354]
[1779071471635,45.22,76982.04,0.0,-0.98464,2e-05,1.7258]
[1779071472651,45.22,76977.68,0.0,-0.98473,2e-05,1.71781]
[1779071473655,45.22,76974.68,0.0,-0.98478,2e-05,1.71237]
[1779071474662,45.22,76976.01,0.0,-0.98475,2e-05,1.715]
[1779071475669,45.22,76979.54,0.0,-0.98469,2e-05,1.72173]
[1779071476676,45.22,76984.91,0.0,-0.98458,2e-05,1.73191]
[1779071478197,45.23,76986.74,0.0,-0.98454,2e-05,1.73558]
[1779071478699,45.23,76989.47,0.0,-0.98449,2e-05,1.74071]
[1779071479706,45.23,76993.21,0.0,-0.98442,2e-05,1.74787]
[1779071480713,45.23,76990.88,0.0,-0.98446,2e-05,1.74357]
[1779071482728,45.23,76992.99,0.0,-0.98442,2e-05,1.74776]
[1779071484742,45.23,76991.53,0.0,-0.98444,2e-05,1.7452]
[1779071485749,45.23,76993.33,0.0,-0.98441,2e-05,1.7487]
[1779071486756,45.23,76997.63,0.0,-0.98432,2e-05,1.75693]
[1779071487763,45.23,77000.88,0.0,-0.98426,2e-05,1.76317]
[1779071488770,45.23,76998.45,0.0,-0.98431,2e-05,1.75863]
[1779071494812,45.23,77000.33,0.0,-0.98429,2e-05,1.75982]
[1779071495819,45.23,77001.55,0.0,-0.98426,2e-05,1.7622]
[1779071497833,45.23,77002.96,0.0,-0.98424,2e-05,1.76501]
[1779071498840,45.24,77010.12,0.0,-0.98409,2e-05,1.77872]
[1779071499847,45.24,77010.8,0.0,-0.98408,2e-05,1.78006]
[1779071500854,45.24,77009.57,0.0,-0.9841,2e-05,1.77773]
[1779071503876,45.24,77004.42,0.0,-0.98421,2e-05,1.76801]
[1779071504882,45.24,76998.98,0.0,-0.98431,2e-05,1.75773]
[1779071509918,45.24,76998.32,0.0,-0.98432,2e-05,1.75684]
[1779071514953,45.24,76998.79,0.0,-0.98431,2e-05,1.75809]
[1779071515960,45.24,76995.03,0.0,-0.98438,2e-05,1.75105]
[1779071516967,45.24,76991.76,0.0,-0.98444,2e-05,1.74496]
[1779071519988,45.24,76987.41,0.0,-0.98452,2e-05,1.73706]
[1779071522002,45.24,76985.57,0.0,-0.98456,2e-05,1.73382]
[1779071524020,45.25,76984.2,0.0,-0.98458,2e-05,1.73148]
[1779071527038,45.25,76978.71,0.0,-0.98468,2e-05,1.72158]
[1779071528045,45.25,76963.9,0.0,-0.98496,2e-05,1.69427]
[1779071529052,45.25,76963.36,0.0,-0.98497,2e-05,1.69345]
[1779071532073,45.25,76967.12,0.0,-0.98489,2e-05,1.70093]
[1779071534087,45.25,76971.56,0.0,-0.98481,2e-05,1.70948]
[1779071535094,45.25,76972.81,0.0,-0.98478,2e-05,1.71195]
[1779071536101,45.26,76975.57,0.0,-0.98473,2e-05,1.71723]
[1779071537244,45.26,76980.27,0.0,-0.98463,2e-05,1.72613]
[1779071538116,45.26,76977.24,0.0,-0.98469,2e-05,1.7206]
[1779071543150,45.26,76979.43,0.0,-0.98464,2e-05,1.72537]
[1779071544157,45.26,76977.86,0.0,-0.98467,2e-05,1.72258]
[1779071549192,45.27,76976.35,0.0,-0.98469,2e-05,1.72043]
[1779071550199,45.27,76974.79,0.0,-0.98472,2e-05,1.71766]
[1779071553220,45.27,76972.7,0.0,-0.98478,2e-05,1.71143]
[1779071554227,45.27,76971.38,0.0,-0.9848,2e-05,1.70913]
[1779071555234,45.27,76969.38,0.0,-0.98484,2e-05,1.70558]
[1779071560269,45.27,76970.09,0.0,-0.98482,2e-05,1.70771]
[1779071562283,45.28,76971.54,0.0,-0.98479,2e-05,1.71071]
[1779071563294,45.28,76972.67,0.0,-0.98476,2e-05,1.71297]
[1779071565307,45.28,76974.02,0.0,-0.98474,2e-05,1.71578]
[1779071566314,45.28,76977.47,0.0,-0.98467,2e-05,1.72235]
[1779071567321,45.28,76976.07,0.0,-0.98469,2e-05,1.71989]
[1779071568328,45.28,76977.26,0.0,-0.98467,2e-05,1.72224]
[1779071572356,45.29,76975.46,0.0,-0.9847,2e-05,1.71958]
[1779071575377,45.29,76977.17,0.0,-0.98466,2e-05,1.72319]
[1779071579405,45.29,76978.27,0.0,-0.98463,2e-05,1.72579]
[1779071584440,45.29,76977.47,0.0,-0.98464,2e-05,1.72497]
[1779071588468,45.3,76972.4,0.0,-0.98473,2e-05,1.71607]
[1779071589475,45.3,76969.07,0.0,-0.98479,2e-05,1.71005]
[1779071593503,45.3,76967.35,0.0,-0.98482,2e-05,1.7075]
[1779071594510,45.3,76969.47,0.0,-0.98478,2e-05,1.71159]
[1779071595517,45.3,76970.73,0.0,-0.98475,2e-05,1.71408]
[1779071600653,45.31,76970.19,0.0,-0.98476,2e-05,1.71368]
[1779071608608,45.31,76975.45,0.0,-0.98464,2e-05,1.72482]
[1779071609615,45.32,76978.09,0.0,-0.98459,2e-05,1.72988]
[1779071610728,45.32,76981.2,0.0,-0.98453,2e-05,1.73583]
[1779071615657,45.32,76979.54,0.0,-0.98458,2e-05,1.7305]
[1779071616664,45.32,76978.05,0.0,-0.98461,2e-05,1.72784]
[1779071618678,45.32,76979.17,0.0,-0.98458,2e-05,1.7302]
[1779071619685,45.32,76983.48,0.0,-0.9845,2e-05,1.7384]
[1779071620693,45.32,76987.67,0.0,-0.98442,2e-05,1.74639]
[1779071621700,45.32,76996.11,0.0,-0.98425,2e-05,1.76244]
[1779071622707,45.32,76999.59,0.0,-0.98418,2e-05,1.76912]
[1779071623716,45.32,76996.72,0.0,-0.98424,2e-05,1.76373]
[1779071628752,45.33,76995.99,0.0,-0.98425,2e-05,1.76269]
[1779071633789,45.33,76996.29,0.0,-0.98424,2e-05,1.76359]
[1779071638824,45.33,76997.19,0.0,-0.98422,2e-05,1.76562]
[1779071640838,45.33,76993.59,0.0,-0.98429,2e-05,1.75892]
[1779071643860,45.33,76992.42,0.0,-0.98431,2e-05,1.75692]
[1779071644866,45.33,76986.39,0.0,-0.98442,2e-05,1.74561]
[1779071645873,45.33,76983.26,0.0,-0.98448,2e-05,1.73982]
[1779071646880,45.33,76971.39,0.0,-0.98471,2e-05,1.71775]
[1779071647887,45.33,76969.18,0.0,-0.98475,2e-05,1.71379]
[1779071652922,45.34,76969.91,0.0,-0.98473,2e-05,1.71586]
[1779071654940,45.34,76967.22,0.0,-0.98478,2e-05,1.71115]
[1779071655947,45.34,76965.87,0.0,-0.9848,2e-05,1.7088]
[1779071657961,45.34,76963.95,0.0,-0.98483,2e-05,1.70556]
[1779071662996,45.35,76964.75,0.0,-0.98481,2e-05,1.70782]
[1779071666017,45.35,76968.57,0.0,-0.98473,2e-05,1.71535]
[1779071668031,45.35,76970.23,0.0,-0.9847,2e-05,1.71872]
[1779071671052,45.35,76965.19,0.0,-0.98481,2e-05,1.70699]
[1779071673066,45.35,76963.59,0.0,-0.98484,2e-05,1.70434]
[1779071678101,45.36,76960.43,0.0,-0.98489,2e-05,1.69931]
[1779071683136,45.36,76960.6,0.0,-0.98488,2e-05,1.70046]
[1779071684143,45.36,76961.86,0.0,-0.98486,2e-05,1.70295]
[1779071689178,45.37,76959.46,0.0,-0.98489,2e-05,1.69935]
[1779071694213,45.37,76959.2,0.0,-0.98489,2e-05,1.69972]
[1779071699248,45.38,76958.71,0.0,-0.98489,2e-05,1.69965]
[1779071703276,45.38,76957.6,0.0,-0.9849,2e-05,1.69828]
[1779071704283,45.38,76955.1,0.0,-0.98495,2e-05,1.69385]
[1779071705304,45.38,76951.94,0.0,-0.98501,2e-05,1.68823]
[1779071707319,45.39,76953.53,0.0,-0.98497,2e-05,1.69153]
[1779071711346,45.39,76952.07,0.0,-0.98499,2e-05,1.68957]
[1779071714367,45.39,76950.57,0.0,-0.98501,2e-05,1.68737]
[1779071716384,45.4,76948.67,0.0,-0.98505,2e-05,1.68426]
[1779071717388,45.4,76944.36,0.0,-0.98512,2e-05,1.67659]
[1779071718395,45.4,76942.86,0.0,-0.98515,2e-05,1.67404]
[1779071720409,45.4,76944.1,0.0,-0.98512,2e-05,1.67671]
[1779071724437,45.4,76942.87,0.0,-0.98514,2e-05,1.67528]
[1779071725444,45.41,76941.38,0.0,-0.98516,2e-05,1.67277]
[1779071726451,45.41,76939.0,0.0,-0.9852,2e-05,1.66865]
[1779071730479,45.41,76940.19,0.0,-0.98517,2e-05,1.67166]
[1779071735514,45.42,76940.14,0.0,-0.98518,2e-05,1.6701]
[1779071738535,45.42,76938.0,0.0,-0.98522,2e-05,1.66685]
[1779071740549,45.42,76936.87,0.0,-0.98523,2e-05,1.66524]
[1779071743570,45.43,76938.28,0.0,-0.9852,2e-05,1.66845]
[1779071745584,45.43,76934.38,0.0,-0.98527,2e-05,1.66181]
[1779071747598,45.43,76932.54,0.0,-0.9853,2e-05,1.65894]
[1779071748605,45.43,76929.6,0.0,-0.98535,2e-05,1.65386]
[1779071749612,45.43,76928.02,0.0,-0.98538,2e-05,1.65102]
[1779071751168,45.43,76928.02,0.0,-0.98538,2e-05,1.65102]
[1779071751201,45.44,76926.58,0.0,-0.9854,2e-05,1.64891]
[1779071751626,45.44,76914.7,0.0,-0.98562,2e-05,1.62767]
[1779071752633,45.45,76909.21,0.0,-0.98569,2e-05,1.62063]
[1779071753640,45.45,76902.14,0.0,-0.98581,2e-05,1.60813]
[1779071754754,45.45,76902.14,0.0,-0.98581,2e-05,1.60813]
[1779071755136,45.45,76902.14,0.0,-0.98581,2e-05,1.60813]
[1779071755246,45.45,76902.14,0.0,-0.98581,2e-05,1.60813]
[1779071755332,45.46,76900.8,0.0,-0.98583,2e-05,1.60638]
[1779071756562,45.46,76900.8,0.0,-0.98583,2e-05,1.60638]
[1779071755654,45.46,76896.07,0.0,-0.98591,2e-05,1.59839]
[1779071756718,45.46,76896.07,0.0,-0.98591,2e-05,1.59839]
[1779071756779,45.46,76893.75,0.0,-0.98595,2e-05,1.59466]
[1779071757673,45.46,76895.06,0.0,-0.98592,2e-05,1.59729]
[1779071758680,45.48,76898.77,0.0,-0.98582,2e-05,1.60711]
[1779071759687,45.48,76901.38,0.0,-0.98577,2e-05,1.61202]
[1779071761701,45.49,76911.25,0.0,-0.98559,2e-05,1.63013]
[1779071762708,45.49,76913.54,0.0,-0.98555,2e-05,1.63448]
[1779071763715,45.49,76909.76,0.0,-0.98561,2e-05,1.62802]
[1779071764722,45.49,76908.45,0.0,-0.98563,2e-05,1.62598]
[1779071765729,45.49,76912.3,0.0,-0.98556,2e-05,1.63311]
[1779071767743,45.5,76914.14,0.0,-0.98552,2e-05,1.63693]
[1779071769757,45.5,76916.02,0.0,-0.98548,2e-05,1.64082]
[1779071771771,45.5,76917.27,0.0,-0.98545,2e-05,1.64358]
[1779071772778,45.5,76925.1,0.0,-0.98531,2e-05,1.6579]
[1779071773785,45.51,76919.15,0.0,-0.98541,2e-05,1.64743]
[1779071774792,45.51,76917.13,0.0,-0.98545,2e-05,1.64406]
[1779071775799,45.51,76909.26,0.0,-0.98559,2e-05,1.63026]
[1779071776806,45.51,76905.37,0.0,-0.98566,2e-05,1.62363]
[1779071777813,45.51,76903.91,0.0,-0.98568,2e-05,1.62133]
[1779071780424,45.51,76903.16,0.0,-0.98569,2e-05,1.62029]
[1779071780499,45.52,76900.24,0.0,-0.98574,2e-05,1.61542]
[1779071781369,45.52,76900.24,0.0,-0.98574,2e-05,1.61542]
[1779071781419,45.52,76900.24,0.0,-0.98574,2e-05,1.61542]
[1779071781428,45.52,76881.61,0.0,-0.98607,2e-05,1.58308]
[1779071781851,45.52,76864.91,0.0,-0.98635,2e-05,1.55461]
[1779071782859,45.52,76859.14,0.0,-0.98645,2e-05,1.54515]
[1779071784605,45.52,76859.14,0.0,-0.98645,2e-05,1.54515]
[1779071783865,45.52,76857.34,0.0,-0.98647,2e-05,1.5425]
[1779071784872,45.53,76855.67,0.0,-0.9865,2e-05,1.54007]
[1779071785879,45.53,76854.32,0.0,-0.98652,2e-05,1.5382]
[1779071786813,45.53,76854.32,0.0,-0.98652,2e-05,1.5382]
[1779071786923,45.53,76854.32,0.0,-0.98652,2e-05,1.5382]
[1779071787893,45.53,76852.54,0.0,-0.98654,2e-05,1.53603]
[1779071791922,45.54,76853.86,0.0,-0.98652,2e-05,1.53738]
[1779071792929,45.55,76856.16,0.0,-0.98648,2e-05,1.54171]
[1779071798562,45.56,76855.69,0.0,-0.98647,2e-05,1.54257]
[1779071799978,45.56,76857.62,0.0,-0.98642,2e-05,1.54711]
[1779071800985,45.57,76859.57,0.0,-0.98638,2e-05,1.55085]
[1779071806020,45.59,76859.49,0.0,-0.98634,2e-05,1.55541]
[1779071807027,45.6,76861.36,0.0,-0.9863,2e-05,1.55956]
[1779071808035,45.61,76858.98,0.0,-0.98633,2e-05,1.55641]
[1779071813069,45.63,76859.04,0.0,-0.98628,2e-05,1.56121]
[1779071814076,45.64,76862.5,0.0,-0.98621,2e-05,1.56809]
[1779071819111,45.65,76863.21,0.0,-0.98618,2e-05,1.57125]
[1779071822132,45.66,76864.54,0.0,-0.98614,2e-05,1.57468]
[1779071824146,45.66,76865.76,0.0,-0.98611,2e-05,1.57754]
[1779071826160,45.67,76872.98,0.0,-0.98598,2e-05,1.5908]
[1779071827167,45.67,76878.92,0.0,-0.98587,2e-05,1.60151]
[1779071828174,45.67,76882.41,0.0,-0.98581,2e-05,1.60795]
[1779071829181,45.67,76884.87,0.0,-0.98576,2e-05,1.61259]
[1779071830188,45.67,76883.37,0.0,-0.98578,2e-05,1.61026]
[1779071832202,45.68,76885.26,0.0,-0.98574,2e-05,1.61421]
[1779071837237,45.69,76885.2,0.0,-0.98573,2e-05,1.61563]
[1779071840258,45.69,76884.12,0.0,-0.98574,2e-05,1.61463]
[1779071845293,45.7,76883.14,0.0,-0.98574,2e-05,1.61438]
[1779071850328,45.71,76883.43,0.0,-0.98572,2e-05,1.61634]
[1779071852342,45.71,76887.04,0.0,-0.98567,2e-05,1.62059]
[1779071853349,45.71,76888.92,0.0,-0.98564,2e-05,1.62419]
[1779071854356,45.72,76894.06,0.0,-0.98554,2e-05,1.63356]
[1779071856370,45.72,76889.65,0.0,-0.98562,2e-05,1.62626]
[1779071857377,45.72,76884.83,0.0,-0.9857,2e-05,1.61802]
[1779071860398,45.72,76883.19,0.0,-0.98572,2e-05,1.61597]
[1779071865433,45.73,76888.58,0.0,-0.98561,2e-05,1.62689]
[1779071866440,45.73,76892.12,0.0,-0.98554,2e-05,1.63342]
[1779071871475,45.74,76893.47,0.0,-0.98551,2e-05,1.63706]
[1779071873489,45.74,76896.73,0.0,-0.98544,2e-05,1.64335]
[1779071874496,45.75,76898.22,0.0,-0.98541,2e-05,1.64624]
[1779071876510,45.75,76896.98,0.0,-0.98543,2e-05,1.64448]
[1779071880538,45.75,76895.6,0.0,-0.98545,2e-05,1.64294]
[1779071881545,45.75,76892.66,0.0,-0.9855,2e-05,1.63794]
[1779071886580,45.76,76889.69,0.0,-0.98554,2e-05,1.63387]
[1779071887588,45.76,76886.78,0.0,-0.98559,2e-05,1.62896]
[1779071888595,45.76,76884.5,0.0,-0.98563,2e-05,1.62519]
[1779071890611,45.77,76883.17,0.0,-0.98564,2e-05,1.62336]
[1779071891617,45.77,76881.2,0.0,-0.98568,2e-05,1.62015]
[1779071892626,45.77,76878.58,0.0,-0.98572,2e-05,1.6158]
[1779071893631,45.77,76869.6,0.0,-0.98588,2e-05,1.60034]
[1779071894638,45.77,76865.16,0.0,-0.98595,2e-05,1.59288]
[1779071895645,45.78,76862.51,0.0,-0.986,2e-05,1.58858]
[1779071896652,45.78,76863.62,0.0,-0.98597,2e-05,1.59082]
[1779071897659,45.78,76865.79,0.0,-0.98593,2e-05,1.59491]
[1779071899673,45.78,76864.02,0.0,-0.98596,2e-05,1.59247]
[1779071901687,45.79,76862.26,0.0,-0.98598,2e-05,1.59004]
[1779071906723,45.8,76863.04,0.0,-0.98595,2e-05,1.59298]
[1779071911757,45.81,76863.02,0.0,-0.98596,2e-05,1.59184]
[1779071914778,45.81,76861.74,0.0,-0.98597,2e-05,1.59055]
[1779071917799,45.82,76860.02,0.0,-0.98599,2e-05,1.58851]
[1779071919813,45.82,76858.53,0.0,-0.98601,2e-05,1.58655]
[1779071923843,45.83,76855.78,0.0,-0.98604,2e-05,1.58338]
[1779071924850,45.83,76853.76,0.0,-0.98607,2e-05,1.58022]
[1779071925857,45.83,76851.3,0.0,-0.98611,2e-05,1.57631]
[1779071929885,45.84,76849.74,0.0,-0.98613,2e-05,1.57497]
[1779071932910,45.85,76843.38,0.0,-0.98623,2e-05,1.56507]
[1779071933916,45.85,76829.74,0.0,-0.98646,2e-05,1.54221]
[1779071934812,45.85,76829.74,0.0,-0.98646,2e-05,1.54221]
[1779071934923,45.85,76829.2,0.0,-0.98646,2e-05,1.54169]
[1779071936937,45.86,76825.18,0.0,-0.98652,2e-05,1.53569]
[1779071939958,45.86,76826.28,0.0,-0.98649,2e-05,1.53875]
[1779071941972,45.87,76829.65,0.0,-0.98643,2e-05,1.54525]
[1779071942979,45.87,76831.16,0.0,-0.9864,2e-05,1.54819]
[1779071947007,45.88,76835.51,0.0,-0.98631,2e-05,1.55712]
[1779071948971,45.88,76836.4,0.0,-0.98629,2e-05,1.55901]
[1779071949023,45.88,76825.65,0.0,-0.98647,2e-05,1.54113]
[1779071950030,45.89,76812.81,0.0,-0.98668,2e-05,1.51994]
[1779071951061,45.89,76812.81,0.0,-0.98668,2e-05,1.51994]
[1779071951292,45.89,76812.81,0.0,-0.98668,2e-05,1.51994]
[1779071951335,45.89,76811.83,0.0,-0.98669,2e-05,1.51874]
[1779071957828,45.9,76812.22,0.0,-0.98666,2e-05,1.52152]
[1779071960100,45.91,76816.33,0.0,-0.98658,2e-05,1.53009]
[1779071961107,45.92,76820.74,0.0,-0.9865,2e-05,1.53792]
[1779071962114,45.92,76827.48,0.0,-0.98638,2e-05,1.54971]
[1779071964128,45.92,76829.43,0.0,-0.98634,2e-05,1.55377]
[1779071965242,45.92,76831.09,0.0,-0.98631,2e-05,1.55696]
[1779071966142,45.93,76832.97,0.0,-0.98627,2e-05,1.56053]
[1779071969163,45.93,76838.33,0.0,-0.98617,2e-05,1.57077]
[1779071970170,45.93,76837.08,0.0,-0.98619,2e-05,1.56898]
[1779071971177,45.94,76835.3,0.0,-0.98624,2e-05,1.56365]
[1779071976212,45.95,76835.77,0.0,-0.98621,2e-05,1.56621]
[1779071979233,45.95,76834.64,0.0,-0.98622,2e-05,1.56532]
[1779071981247,45.96,76835.94,0.0,-0.98619,2e-05,1.56824]
[1779071982254,45.96,76839.64,0.0,-0.98612,2e-05,1.57493]
[1779071987289,45.97,76841.1,0.0,-0.98608,2e-05,1.57909]
[1779071988296,45.97,76842.18,0.0,-0.98606,2e-05,1.58127]
[1779071989303,45.97,76840.53,0.0,-0.98608,2e-05,1.57876]
[1779071993331,45.98,76844.69,0.0,-0.986,2e-05,1.58723]
[1779071994338,45.98,76846.74,0.0,-0.98596,2e-05,1.59108]
[1779071998366,45.99,76848.15,0.0,-0.98592,2e-05,1.59475]
[1779072001387,46.0,76844.85,0.0,-0.98597,2e-05,1.58994]
[1779072003401,46.0,76838.32,0.0,-0.98608,2e-05,1.57931]
[1779072004408,46.0,76833.0,0.0,-0.98617,2e-05,1.57051]
[1779072005415,46.0,76829.86,0.0,-0.98622,2e-05,1.56549]
[1779072006422,46.01,76827.9,0.0,-0.98625,2e-05,1.56249]
[1779072007429,46.01,76821.93,0.0,-0.98634,2e-05,1.5527]
[1779072008436,46.01,76820.38,0.0,-0.98637,2e-05,1.55044]
[1779072009443,46.01,76817.94,0.0,-0.98641,2e-05,1.54669]
[1779072013471,46.02,76816.62,0.0,-0.98641,2e-05,1.5465]
[1779072014481,46.03,76804.72,0.0,-0.9866,2e-05,1.52687]
[1779072015488,46.03,76799.12,0.0,-0.98669,2e-05,1.51794]
[1779072016495,46.03,76797.19,0.0,-0.98672,2e-05,1.51515]
[1779072021530,46.04,76802.76,0.0,-0.98661,2e-05,1.52657]
[1779072022537,46.05,76803.87,0.0,-0.98658,2e-05,1.52883]
[1779072023548,46.05,76810.85,0.0,-0.98646,2e-05,1.54096]
[1779072024557,46.05,76814.67,0.0,-0.98639,2e-05,1.54779]
[1779072025564,46.06,76811.6,0.0,-0.98644,2e-05,1.54352]
[1779072026571,46.06,76810.39,0.0,-0.98645,2e-05,1.54239]
[1779072029592,46.08,76812.43,0.0,-0.98638,2e-05,1.54859]
[1779072030599,46.09,76815.05,0.0,-0.98633,2e-05,1.55393]
[1779072033620,46.09,76812.46,0.0,-0.98639,2e-05,1.54805]
[1779072035634,46.1,76806.27,0.0,-0.98648,2e-05,1.53837]
[1779072036643,46.1,76803.73,0.0,-0.98652,2e-05,1.5345]
[1779072038655,46.1,76799.98,0.0,-0.98658,2e-05,1.52902]
[1779072039663,46.11,76797.37,0.0,-0.98662,2e-05,1.52507]
[1779072040669,46.11,76799.96,0.0,-0.98657,2e-05,1.52981]
[1779072041676,46.11,76804.44,0.0,-0.98649,2e-05,1.53772]
[1779072042684,46.11,76806.82,0.0,-0.98644,2e-05,1.54212]
[1779072045705,46.12,76814.45,0.0,-0.9863,2e-05,1.55616]
[1779072046712,46.12,76816.21,0.0,-0.98627,2e-05,1.55951]
[1779072049812,46.13,76815.94,0.0,-0.98627,2e-05,1.55977]
[1779072049815,46.13,76804.11,0.0,-0.98646,2e-05,1.54013]
[1779072050062,46.13,76804.11,0.0,-0.98646,2e-05,1.54013]
[1779072050740,46.13,76792.87,0.0,-0.98665,2e-05,1.52171]
[1779072051747,46.13,76790.53,0.0,-0.98668,2e-05,1.51823]
[1779072052754,46.14,76797.48,0.0,-0.98656,2e-05,1.53024]
[1779072054768,46.14,76796.25,0.0,-0.98658,2e-05,1.52899]
[1779072055920,46.14,76796.25,0.0,-0.98658,2e-05,1.52899]
[1779072055977,46.14,76800.95,0.0,-0.98649,2e-05,1.53727]
[1779072056782,46.15,76805.5,0.0,-0.98641,2e-05,1.54531]
[1779072057789,46.15,76807.28,0.0,-0.98638,2e-05,1.54869]
[1779072058797,46.15,76810.45,0.0,-0.98632,2e-05,1.55441]
[1779072059767,46.15,76810.45,0.0,-0.98632,2e-05,1.55441]
[1779072059804,46.16,76811.46,0.0,-0.98629,2e-05,1.55703]
[1779072060811,46.16,76813.58,0.0,-0.98625,2e-05,1.56099]
[1779072061818,46.16,76815.67,0.0,-0.98621,2e-05,1.56489]
[1779072062825,46.16,76817.28,0.0,-0.98618,2e-05,1.56798]
[1779072065847,46.17,76823.95,0.0,-0.98606,2e-05,1.5804]
[1779072066854,46.17,76825.29,0.0,-0.98603,2e-05,1.58303]
[1779072068868,46.17,76825.48,0.0,-0.98602,2e-05,1.58399]
[1779072073903,46.18,76826.34,0.0,-0.98599,2e-05,1.58702]
[1779072076924,46.19,76827.5,0.0,-0.98596,2e-05,1.58992]
[1779072081959,46.2,76825.65,0.0,-0.98598,2e-05,1.58823]
[1779072082968,46.2,76821.68,0.0,-0.98604,2e-05,1.58172]
[1779072083975,46.2,76817.83,0.0,-0.98611,2e-05,1.57543]
[1779072085989,46.21,76818.34,0.0,-0.98609,2e-05,1.57694]
[1779072086997,46.21,76819.67,0.0,-0.98607,2e-05,1.57954]
[1779072088003,46.21,76820.67,0.0,-0.98604,2e-05,1.58157]
[1779072089010,46.21,76822.04,0.0,-0.98602,2e-05,1.58424]
[1779072092031,46.22,76819.99,0.0,-0.98606,2e-05,1.57931]
[1779072097066,46.23,76820.93,0.0,-0.98603,2e-05,1.58248]
[1779072101094,46.24,76822.83,0.0,-0.98599,2e-05,1.58695]
[1779072103108,46.24,76824.18,0.0,-0.98596,2e-05,1.58987]
[1779072108143,46.26,76823.75,0.0,-0.98593,2e-05,1.5922]
[1779072113178,46.27,76824.72,0.0,-0.98589,2e-05,1.59638]
[1779072114185,46.27,76808.08,0.0,-0.98617,2e-05,1.56816]
[1779072115192,46.28,76797.31,0.0,-0.98636,2e-05,1.55025]
[1779072116199,46.28,76799.97,0.0,-0.98631,2e-05,1.5551]
[1779072117206,46.28,76805.96,0.0,-0.9862,2e-05,1.56559]
[1779072118213,46.28,76809.18,0.0,-0.98614,2e-05,1.5714]
[1779072122241,46.29,76804.76,0.0,-0.9862,2e-05,1.56516]
[1779072123248,46.29,76798.36,0.0,-0.98631,2e-05,1.55466]
[1779072126071,46.3,76799.47,0.0,-0.98628,2e-05,1.55757]
[1779072129290,46.3,76800.61,0.0,-0.98625,2e-05,1.56053]
[1779072132311,46.31,76803.48,0.0,-0.98619,2e-05,1.56642]
[1779072137346,46.32,76803.3,0.0,-0.98618,2e-05,1.56777]
[1779072142381,46.33,76803.46,0.0,-0.98616,2e-05,1.5697]
[1779072143388,46.33,76804.72,0.0,-0.98613,2e-05,1.57218]
[1779072144396,46.33,76803.62,0.0,-0.98615,2e-05,1.57063]
[1779072145402,46.34,76805.9,0.0,-0.98611,2e-05,1.57485]
[1779072146410,46.34,76806.95,0.0,-0.98608,2e-05,1.57696]
[1779072148424,46.34,76804.84,0.0,-0.98611,2e-05,1.574]
[1779072149431,46.34,76803.89,0.0,-0.98613,2e-05,1.57271]
[1779072151446,46.35,76804.78,0.0,-0.98613,2e-05,1.57223]
[1779072153459,46.35,76805.92,0.0,-0.9861,2e-05,1.57481]
[1779072158495,46.36,76806.64,0.0,-0.98607,2e-05,1.5776]
[1779072164537,46.37,76807.47,0.0,-0.98604,2e-05,1.58085]
[1779072166551,46.38,76808.44,0.0,-0.98602,2e-05,1.5831]
[1779072170579,46.38,76811.55,0.0,-0.98595,2e-05,1.5896]
[1779072175614,46.39,76811.7,0.0,-0.98593,2e-05,1.59125]
[1779072180649,46.4,76811.26,0.0,-0.98593,2e-05,1.59189]
[1779072185691,46.41,76811.15,0.0,-0.98592,2e-05,1.59311]
[1779072189719,46.41,76812.97,0.0,-0.98587,2e-05,1.59736]
[1779072192740,46.42,76814.04,0.0,-0.98585,2e-05,1.60003]
[1779072193747,46.42,76815.73,0.0,-0.98581,2e-05,1.60321]
[1779072194754,46.42,76817.18,0.0,-0.98578,2e-05,1.60598]
[1779072199789,46.43,76817.86,0.0,-0.98576,2e-05,1.60845]
[1779072204824,46.44,76818.15,0.0,-0.98574,2e-05,1.61023]
[1779072209859,46.45,76818.14,0.0,-0.98573,2e-05,1.61147]
[1779072210866,46.45,76820.32,0.0,-0.98569,2e-05,1.6155]
[1779072211873,46.45,76818.42,0.0,-0.98574,2e-05,1.60977]
[1779072216908,46.46,76817.67,0.0,-0.98574,2e-05,1.60975]
[1779072221943,46.46,76818.55,0.0,-0.98571,2e-05,1.61255]
[1779072226978,46.47,76816.17,0.0,-0.98574,2e-05,1.6097]
[1779072227985,46.47,76814.67,0.0,-0.98577,2e-05,1.60736]
[1779072233020,46.48,76814.41,0.0,-0.98576,2e-05,1.60823]
[1779072237048,46.49,76817.51,0.0,-0.98569,2e-05,1.61464]
[1779072238055,46.49,76818.81,0.0,-0.98567,2e-05,1.61716]
[1779072243090,46.5,76821.85,0.0,-0.9856,2e-05,1.62368]
[1779072244097,46.5,76823.23,0.0,-0.98557,2e-05,1.62633]
[1779072246113,46.5,76825.13,0.0,-0.98553,2e-05,1.63011]
[1779072251147,46.51,76825.36,0.0,-0.98552,2e-05,1.63165]
[1779072253161,46.51,76828.47,0.0,-0.98546,2e-05,1.63754]
[1779072254168,46.51,76830.16,0.0,-0.98542,2e-05,1.64073]
[1779072257190,46.51,76829.15,0.0,-0.98544,2e-05,1.63958]
[1779072262225,46.52,76829.46,0.0,-0.98542,2e-05,1.64117]
[1779072267260,46.53,76832.01,0.0,-0.98536,2e-05,1.64688]
[1779072269275,46.53,76834.25,0.0,-0.98532,2e-05,1.65121]
[1779072275316,46.54,76834.53,0.0,-0.98532,2e-05,1.65011]
[1779072277330,46.54,76829.62,0.0,-0.98541,2e-05,1.64186]
[1779072278337,46.54,76826.8,0.0,-0.98546,2e-05,1.63712]
[1779072280351,46.54,76827.95,0.0,-0.98543,2e-05,1.63955]
[1779072285387,46.55,76828.78,0.0,-0.98541,2e-05,1.64205]
[1779072290422,46.55,76828.65,0.0,-0.9854,2e-05,1.64284]
[1779072291429,46.56,76830.51,0.0,-0.98536,2e-05,1.64631]
[1779072296464,46.56,76830.16,0.0,-0.98536,2e-05,1.64668]
[1779072297471,46.56,76832.89,0.0,-0.98531,2e-05,1.65169]
[1779072299485,46.56,76834.57,0.0,-0.98527,2e-05,1.65502]
[1779072300492,46.57,76835.72,0.0,-0.98525,2e-05,1.65724]
[1779072301499,46.57,76837.56,0.0,-0.98522,2e-05,1.66067]
[1779072302507,46.57,76835.54,0.0,-0.98525,2e-05,1.65728]
[1779072303513,46.57,76833.68,0.0,-0.98528,2e-05,1.65417]
[1779072304520,46.57,76832.58,0.0,-0.9853,2e-05,1.65242]
[1779072305527,46.57,76834.18,0.0,-0.98527,2e-05,1.65543]
[1779072309555,46.58,76835.19,0.0,-0.98524,2e-05,1.65795]
[1779072310562,46.58,76839.75,0.0,-0.98516,2e-05,1.6662]
[1779072311569,46.58,76845.19,0.0,-0.98506,2e-05,1.67603]
[1779072312576,46.58,76844.04,0.0,-0.98508,2e-05,1.67414]
[1779072313583,46.58,76841.19,0.0,-0.98513,2e-05,1.66922]
[1779072314590,46.58,76839.3,0.0,-0.98516,2e-05,1.66603]
[1779072316605,46.58,76837.0,0.0,-0.9852,2e-05,1.6623]
[1779072321211,46.59,76834.48,0.0,-0.98524,2e-05,1.65854]
[1779072321640,46.6,76832.6,0.0,-0.98525,2e-05,1.65704]
[1779072322647,46.61,76831.18,0.0,-0.98526,2e-05,1.65638]
[1779072324661,46.62,76832.38,0.0,-0.98522,2e-05,1.66052]
[1779072329696,46.62,76831.45,0.0,-0.98522,2e-05,1.65978]
[1779072331713,46.63,76829.69,0.0,-0.98527,2e-05,1.6543]
[1779072332720,46.63,76824.88,0.0,-0.98536,2e-05,1.64603]
[1779072333727,46.64,76823.44,0.0,-0.98536,2e-05,1.64551]
[1779072334734,46.65,76827.46,0.0,-0.98527,2e-05,1.65459]
[1779072335741,46.65,76831.73,0.0,-0.98519,2e-05,1.66231]
[1779072339769,46.66,76830.67,0.0,-0.9852,2e-05,1.66113]
[1779072344806,46.66,76831.36,0.0,-0.98518,2e-05,1.66322]
[1779072349841,46.67,76832.87,0.0,-0.98515,2e-05,1.66677]
[1779072350848,46.67,76828.3,0.0,-0.98523,2e-05,1.65886]
[1779072351855,46.67,76826.55,0.0,-0.98526,2e-05,1.65596]
[1779072356890,46.67,76826.52,0.0,-0.98525,2e-05,1.65685]
[1779072361925,46.68,76826.28,0.0,-0.98524,2e-05,1.65734]
[1779072363939,46.68,76827.49,0.0,-0.98522,2e-05,1.65984]
[1779072365953,46.68,76828.51,0.0,-0.98519,2e-05,1.66199]
[1779072366960,46.69,76832.24,0.0,-0.98513,2e-05,1.66876]
[1779072367967,46.69,76833.3,0.0,-0.9851,2e-05,1.6708]
[1779072368979,46.69,76836.83,0.0,-0.98504,2e-05,1.67723]
[1779072369986,46.69,76833.74,0.0,-0.98509,2e-05,1.67189]
[1779072375021,46.69,76834.32,0.0,-0.98507,2e-05,1.6737]
[1779072379049,46.7,76832.77,0.0,-0.9851,2e-05,1.67157]
[1779072382070,46.7,76831.46,0.0,-0.98512,2e-05,1.66973]
[1779072387105,46.7,76831.19,0.0,-0.98511,2e-05,1.67006]
[1779072392140,46.71,76831.31,0.0,-0.98512,2e-05,1.66832]
[1779072397175,46.71,76832.34,0.0,-0.9851,2e-05,1.67095]
[1779072402210,46.72,76832.13,0.0,-0.98509,2e-05,1.67137]
[1779072404224,46.72,76835.37,0.0,-0.98503,2e-05,1.67744]
[1779072405231,46.72,76837.85,0.0,-0.98498,2e-05,1.68201]
[1779072407245,46.72,76842.45,0.0,-0.9849,2e-05,1.69052]
[1779072408252,46.72,76839.9,0.0,-0.98494,2e-05,1.6861]
[1779072409259,46.72,76838.27,0.0,-0.98497,2e-05,1.68332]
[1779072414294,46.73,76836.03,0.0,-0.985,2e-05,1.68002]
[1779072415301,46.73,76833.88,0.0,-0.98504,2e-05,1.67634]
[1779072417315,46.73,76830.99,0.0,-0.98509,2e-05,1.67151]
[1779072421344,46.73,76829.53,0.0,-0.98511,2e-05,1.66955]
[1779072422351,46.73,76825.61,0.0,-0.98518,2e-05,1.66278]
[1779072423358,46.74,76819.06,0.0,-0.9853,2e-05,1.6514]
[1779072424365,46.74,76817.49,0.0,-0.98532,2e-05,1.64882]
[1779072425372,46.74,76817.53,0.0,-0.98532,2e-05,1.64928]
[1779072427386,46.74,76818.75,0.0,-0.98529,2e-05,1.6518]
[1779072430407,46.74,76820.02,0.0,-0.98527,2e-05,1.6544]
[1779072432421,46.75,76821.8,0.0,-0.98523,2e-05,1.65808]
[1779072433428,46.75,76820.27,0.0,-0.98525,2e-05,1.65556]
[1779072438463,46.75,76820.56,0.0,-0.98524,2e-05,1.65694]
[1779072443498,46.76,76820.35,0.0,-0.98524,2e-05,1.65742]
[1779072447621,46.76,76820.39,0.0,-0.98523,2e-05,1.65782]
[1779072448397,46.76,76820.39,0.0,-0.98523,2e-05,1.65782]
[1779072448461,46.76,76836.19,0.0,-0.98494,2e-05,1.68616]
[1779072448537,46.76,76855.01,0.0,-0.98459,2e-05,1.71999]
[1779072449543,46.76,76857.01,0.0,-0.98455,2e-05,1.72374]
[1779072451136,46.76,76857.01,0.0,-0.98455,2e-05,1.72374]
[1779072451193,46.76,76856.78,0.0,-0.98458,2e-05,1.72063]
[1779072452756,46.76,76856.55,0.0,-0.98459,2e-05,1.72027]
[1779072452815,46.76,76856.55,0.0,-0.98459,2e-05,1.72027]
[1779072453317,46.76,76856.55,0.0,-0.98459,2e-05,1.72027]
[1779072453418,46.76,76856.57,0.0,-0.98458,2e-05,1.72042]
[1779072453790,46.76,76856.57,0.0,-0.98458,2e-05,1.72042]
[1779072457353,46.77,76860.23,0.0,-0.98451,2e-05,1.72727]
[1779072457599,46.77,76865.37,0.0,-0.98442,2e-05,1.73669]
[1779072459613,46.77,76868.69,0.0,-0.98435,2e-05,1.74284]
[1779072464031,46.77,76869.22,0.0,-0.98434,2e-05,1.74392]
[1779072464065,46.77,76869.22,0.0,-0.98434,2e-05,1.74392]
[1779072464091,46.77,76869.22,0.0,-0.98434,2e-05,1.74392]
[1779072464311,46.77,76869.22,0.0,-0.98434,2e-05,1.74392]
[1779072466737,46.77,76870.29,0.0,-0.98432,2e-05,1.74598]
[1779072466810,46.77,76870.29,0.0,-0.98432,2e-05,1.74598]
[1779072466857,46.77,76870.29,0.0,-0.98432,2e-05,1.74598]
[1779072467059,46.77,76870.29,0.0,-0.98432,2e-05,1.74598]
[1779072467160,46.77,76869.56,0.0,-0.98433,2e-05,1.74468]
[1779072472708,46.77,76869.0,0.0,-0.98434,2e-05,1.74387]
[1779072475456,46.77,76868.97,0.0,-0.98434,2e-05,1.74385]
[1779072475735,46.77,76890.41,0.0,-0.98393,2e-05,1.78353]
[1779072476741,46.77,76892.16,0.0,-0.9839,2e-05,1.78676]
[1779072478704,46.77,76891.15,0.0,-0.98392,2e-05,1.78484]
[1779072480769,46.77,76888.02,0.0,-0.98398,2e-05,1.77889]
[1779072481776,46.77,76884.1,0.0,-0.98405,2e-05,1.77158]
[1779072482655,46.77,76884.1,0.0,-0.98405,2e-05,1.77158]
[1779072482670,46.77,76884.1,0.0,-0.98405,2e-05,1.77158]
[1779072482816,46.77,76884.1,0.0,-0.98405,2e-05,1.77158]
[1779072485089,46.77,76882.66,0.0,-0.98408,2e-05,1.76887]
[1779072485183,46.77,76882.66,0.0,-0.98408,2e-05,1.76887]
[1779072485310,46.77,76882.66,0.0,-0.98408,2e-05,1.76887]
[1779072485318,46.77,76881.92,0.0,-0.9841,2e-05,1.76748]
[1779072490840,46.77,76881.26,0.0,-0.98411,2e-05,1.76618]
[1779072491847,46.77,76877.05,0.0,-0.98419,2e-05,1.75839]
[1779072494367,46.77,76875.7,0.0,-0.98422,2e-05,1.7559]
[1779072494511,46.77,76876.4,0.0,-0.9842,2e-05,1.75719]
[1779072494562,46.77,76876.4,0.0,-0.9842,2e-05,1.75719]
[1779072495878,46.77,76868.75,0.0,-0.98435,2e-05,1.74313]
[1779072498489,46.77,76869.02,0.0,-0.98434,2e-05,1.74365]
[1779072498572,46.77,76868.7,0.0,-0.98435,2e-05,1.74309]
[1779072498647,46.77,76868.7,0.0,-0.98435,2e-05,1.74309]
[1779072498815,46.77,76868.7,0.0,-0.98435,2e-05,1.74309]
[1779072500666,46.77,76870.61,0.0,-0.98431,2e-05,1.74663]
[1779072500813,46.77,76870.61,0.0,-0.98431,2e-05,1.74663]
[1779072501065,46.77,76870.61,0.0,-0.98431,2e-05,1.74663]
[1779072501101,46.77,76871.33,0.0,-0.9843,2e-05,1.74797]
[1779072507962,46.77,76871.5,0.0,-0.98429,2e-05,1.74843]
[1779072509861,46.77,76871.5,0.0,-0.98429,2e-05,1.74843]
[1779072510049,46.77,76871.5,0.0,-0.98429,2e-05,1.74843]
[1779072510064,46.77,76871.5,0.0,-0.98429,2e-05,1.74843]
[1779072510983,46.77,76873.94,0.0,-0.98425,2e-05,1.75298]
[1779072511767,46.77,76873.94,0.0,-0.98425,2e-05,1.75298]
[1779072511812,46.77,76873.94,0.0,-0.98425,2e-05,1.75298]
[1779072511819,46.77,76873.94,0.0,-0.98425,2e-05,1.75298]
[1779072512060,46.77,76873.94,0.0,-0.98425,2e-05,1.75298]
[1779072512160,46.77,76873.95,0.0,-0.98427,2e-05,1.75018]
[1779072518039,46.77,76873.66,0.0,-0.98428,2e-05,1.7498]
[1779072519076,46.77,76873.66,0.0,-0.98428,2e-05,1.7498]
[1779072519146,46.77,76873.66,0.0,-0.98428,2e-05,1.7498]
[1779072519315,46.77,76873.66,0.0,-0.98428,2e-05,1.7498]
[1779072524433,46.77,76872.5,0.0,-0.9843,2e-05,1.74784]
[1779072524502,46.77,76872.5,0.0,-0.9843,2e-05,1.74784]
[1779072524530,46.77,76872.5,0.0,-0.98429,2e-05,1.74792]
[1779072524564,46.77,76872.5,0.0,-0.98429,2e-05,1.74792]
[1779072526095,46.77,76869.14,0.0,-0.98436,2e-05,1.7418]
[1779072526789,46.77,76869.14,0.0,-0.98436,2e-05,1.7418]
[1779072526810,46.77,76869.14,0.0,-0.98436,2e-05,1.7418]
[1779072527068,46.77,76869.14,0.0,-0.98436,2e-05,1.7418]
[1779072529116,46.77,76863.87,0.0,-0.98446,2e-05,1.73234]
[1779072530123,46.77,76856.88,0.0,-0.98459,2e-05,1.7197]
[1779072530720,46.77,76856.88,0.0,-0.98459,2e-05,1.7197]
[1779072530813,46.77,76856.88,0.0,-0.98459,2e-05,1.7197]
[1779072531130,46.77,76856.43,0.0,-0.98459,2e-05,1.71897]
[1779072531669,46.77,76856.43,0.0,-0.98459,2e-05,1.71897]
[1779072531813,46.77,76856.43,0.0,-0.98459,2e-05,1.71897]
[1779072531927,46.77,76856.43,0.0,-0.98459,2e-05,1.71897]
[1779072532058,46.77,76856.43,0.0,-0.98459,2e-05,1.71897]
[1779072532137,46.77,76856.34,0.0,-0.98459,2e-05,1.7189]
[1779072532815,46.77,76856.34,0.0,-0.98459,2e-05,1.7189]
[1779072532995,46.77,76856.34,0.0,-0.98459,2e-05,1.7189]
[1779072533144,46.77,76848.96,0.0,-0.98473,2e-05,1.70566]
[1779072534151,46.78,76845.67,0.0,-0.98479,2e-05,1.69986]
[1779072536813,46.78,76844.87,0.0,-0.9848,2e-05,1.69867]
[1779072536939,46.78,76844.87,0.0,-0.9848,2e-05,1.69867]
[1779072537443,46.78,76844.87,0.0,-0.9848,2e-05,1.69867]
[1779072537479,46.78,76844.95,0.0,-0.9848,2e-05,1.69894]
[1779072537565,46.78,76844.95,0.0,-0.9848,2e-05,1.69894]
[1779072538179,46.78,76844.83,0.0,-0.9848,2e-05,1.69885]
[1779072539186,46.78,76842.26,0.0,-0.98485,2e-05,1.69437]
[1779072540193,46.78,76835.8,0.0,-0.98496,2e-05,1.68297]
[1779072540812,46.78,76835.8,0.0,-0.98496,2e-05,1.68297]
[1779072540991,46.78,76835.8,0.0,-0.98496,2e-05,1.68297]
[1779072541200,46.78,76833.36,0.0,-0.98501,2e-05,1.67878]
[1779072544221,46.78,76827.71,0.0,-0.9851,2e-05,1.66924]
[1779072545228,46.78,76822.86,0.0,-0.98519,2e-05,1.66084]
[1779072546482,46.78,76822.86,0.0,-0.98519,2e-05,1.66084]
[1779072546530,46.78,76822.86,0.0,-0.98519,2e-05,1.66084]
[1779072546562,46.78,76822.86,0.0,-0.98519,2e-05,1.66084]
[1779072548926,46.79,76821.03,0.0,-0.98522,2e-05,1.65818]
[1779072548998,46.79,76821.03,0.0,-0.98522,2e-05,1.65818]
[1779072549060,46.79,76821.03,0.0,-0.98522,2e-05,1.65818]
[1779072549256,46.79,76820.44,0.0,-0.98523,2e-05,1.65733]
[1779072554072,46.79,76819.36,0.0,-0.98524,2e-05,1.65618]
[1779072554190,46.79,76819.36,0.0,-0.98524,2e-05,1.65618]
[1779072554313,46.79,76819.36,0.0,-0.98524,2e-05,1.65618]
[1779072555949,46.8,76819.83,0.0,-0.98523,2e-05,1.65738]
[1779072556063,46.8,76819.83,0.0,-0.98523,2e-05,1.65738]
[1779072556071,46.8,76819.83,0.0,-0.98523,2e-05,1.65738]
[1779072556313,46.8,76819.83,0.0,-0.98523,2e-05,1.65738]
[1779072556351,46.8,76818.99,0.0,-0.98524,2e-05,1.65608]
[1779072559670,46.8,76817.5,0.0,-0.98526,2e-05,1.65401]
[1779072559812,46.8,76817.5,0.0,-0.98526,2e-05,1.65401]
[1779072559823,46.8,76817.5,0.0,-0.98526,2e-05,1.65401]
[1779072560064,46.8,76817.5,0.0,-0.98526,2e-05,1.65401]
[1779072563564,46.8,76814.78,0.0,-0.9853,2e-05,1.64978]
[1779072563684,46.8,76814.08,0.0,-0.98531,2e-05,1.64874]
[1779072563811,46.8,76814.08,0.0,-0.98531,2e-05,1.64874]
[1779072564363,46.81,76814.06,0.0,-0.98531,2e-05,1.64889]
[1779072565536,46.81,76814.06,0.0,-0.98531,2e-05,1.64889]
[1779072565561,46.81,76814.06,0.0,-0.98531,2e-05,1.64889]
[1779072565570,46.81,76819.08,0.0,-0.98522,2e-05,1.65808]
[1779072565639,46.81,76819.08,0.0,-0.98522,2e-05,1.65808]
[1779072565810,46.81,76819.08,0.0,-0.98522,2e-05,1.65808]
[1779072565920,46.81,76819.08,0.0,-0.98522,2e-05,1.65808]
[1779072566377,46.81,76822.74,0.0,-0.98515,2e-05,1.66453]
[1779072568545,46.81,76822.6,0.0,-0.98515,2e-05,1.66445]
[1779072568565,46.81,76822.6,0.0,-0.98515,2e-05,1.66445]
[1779072568546,46.81,76822.89,0.0,-0.98514,2e-05,1.66528]
[1779072568684,46.81,76822.89,0.0,-0.98514,2e-05,1.66528]
[1779072568819,46.81,76822.89,0.0,-0.98514,2e-05,1.66528]
[1779072569001,46.81,76822.89,0.0,-0.98514,2e-05,1.66528]
[1779072569398,46.81,76822.91,0.0,-0.98514,2e-05,1.66531]
[1779072572419,46.81,76819.24,0.0,-0.98523,2e-05,1.65656]
[1779072572815,46.81,76819.24,0.0,-0.98523,2e-05,1.65656]
[1779072572927,46.81,76819.24,0.0,-0.98523,2e-05,1.65656]
[1779072574434,46.81,76818.37,0.0,-0.98524,2e-05,1.6552]
[1779072574559,46.81,76818.37,0.0,-0.98524,2e-05,1.6552]
[1779072574568,46.81,76818.37,0.0,-0.98524,2e-05,1.6552]
[1779072574527,46.81,76817.74,0.0,-0.98525,2e-05,1.65426]
[1779072574824,46.81,76817.74,0.0,-0.98525,2e-05,1.65426]
[1779072574931,46.81,76817.74,0.0,-0.98525,2e-05,1.65426]
[1779072575440,46.82,76817.24,0.0,-0.98526,2e-05,1.65356]
[1779072576447,46.82,76815.06,0.0,-0.9853,2e-05,1.64991]
[1779072576818,46.82,76815.06,0.0,-0.9853,2e-05,1.64991]
[1779072576924,46.82,76815.06,0.0,-0.9853,2e-05,1.64991]
[1779072578461,46.82,76810.34,0.0,-0.98538,2e-05,1.642]
[1779072578852,46.82,76810.34,0.0,-0.98538,2e-05,1.642]
[1779072578915,46.82,76810.34,0.0,-0.98538,2e-05,1.642]
[1779072579064,46.82,76810.34,0.0,-0.98538,2e-05,1.642]
[1779072579468,46.82,76807.39,0.0,-0.98543,2e-05,1.63704]
[1779072580787,46.82,76805.43,0.0,-0.98546,2e-05,1.63381]
[1779072580812,46.82,76805.43,0.0,-0.98546,2e-05,1.63381]
[1779072580861,46.82,76805.43,0.0,-0.98546,2e-05,1.63381]
[1779072581062,46.82,76805.43,0.0,-0.98546,2e-05,1.63381]
[1779072581482,46.82,76806.15,0.0,-0.98545,2e-05,1.63527]
[1779072583496,46.82,76803.08,0.0,-0.9855,2e-05,1.63034]
[1779072583775,46.82,76803.08,0.0,-0.9855,2e-05,1.63034]
[1779072583809,46.82,76803.08,0.0,-0.9855,2e-05,1.63034]
[1779072583868,46.82,76803.08,0.0,-0.9855,2e-05,1.63034]
[1779072584060,46.82,76803.08,0.0,-0.9855,2e-05,1.63034]
[1779072584142,46.82,76803.08,0.0,-0.9855,2e-05,1.63034]
[1779072585665,46.83,76802.92,0.0,-0.9855,2e-05,1.63049]
[1779072585811,46.83,76802.92,0.0,-0.9855,2e-05,1.63049]
[1779072585825,46.83,76802.92,0.0,-0.9855,2e-05,1.63049]
[1779072586069,46.83,76802.92,0.0,-0.9855,2e-05,1.63049]
[1779072586519,46.83,76802.74,0.0,-0.9855,2e-05,1.63039]
[1779072586818,46.83,76802.74,0.0,-0.9855,2e-05,1.63039]
[1779072586846,46.83,76802.74,0.0,-0.9855,2e-05,1.63039]
[1779072590813,46.83,76804.12,0.0,-0.98546,2e-05,1.63365]
[1779072590893,46.83,76804.12,0.0,-0.98546,2e-05,1.63365]
[1779072593752,46.84,76805.8,0.0,-0.98542,2e-05,1.63742]
[1779072593811,46.84,76805.8,0.0,-0.98542,2e-05,1.63742]
[1779072593847,46.84,76805.8,0.0,-0.98542,2e-05,1.63742]
[1779072594060,46.84,76805.8,0.0,-0.98542,2e-05,1.63742]
[1779072594484,46.84,76805.8,0.0,-0.98542,2e-05,1.63742]
[1779072594562,46.84,76805.8,0.0,-0.98542,2e-05,1.63742]
[1779072594575,46.84,76806.51,0.0,-0.98541,2e-05,1.63887]
[1779072594649,46.84,76806.51,0.0,-0.98541,2e-05,1.63887]
[1779072595582,46.84,76810.32,0.0,-0.98534,2e-05,1.64572]
[1779072596589,46.84,76807.46,0.0,-0.98539,2e-05,1.64092]
[1779072596812,46.84,76807.46,0.0,-0.98539,2e-05,1.64092]
[1779072596939,46.84,76807.46,0.0,-0.98539,2e-05,1.64092]
[1779072597596,46.84,76804.71,0.0,-0.98544,2e-05,1.63633]
[1779072598456,46.84,76804.71,0.0,-0.98544,2e-05,1.63633]
[1779072598545,46.84,76804.71,0.0,-0.98544,2e-05,1.63633]
[1779072598575,46.84,76804.71,0.0,-0.98544,2e-05,1.63633]
[1779072598603,46.84,76803.7,0.0,-0.98545,2e-05,1.63478]
[1779072598815,46.84,76803.7,0.0,-0.98545,2e-05,1.63478]
[1779072598951,46.84,76803.7,0.0,-0.98545,2e-05,1.63478]
[1779072600824,46.85,76803.44,0.0,-0.98545,2e-05,1.63453]
[1779072600913,46.85,76803.44,0.0,-0.98545,2e-05,1.63453]
[1779072603639,46.85,76807.48,0.0,-0.98537,2e-05,1.64241]
[1779072604817,46.85,76807.48,0.0,-0.98537,2e-05,1.64241]
[1779072604841,46.85,76807.48,0.0,-0.98537,2e-05,1.64241]
[1779072604941,46.85,76807.48,0.0,-0.98537,2e-05,1.64241]
[1779072605058,46.85,76807.48,0.0,-0.98537,2e-05,1.64241]
[1779072605220,46.85,76807.48,0.0,-0.98537,2e-05,1.64241]
[1779072605320,46.85,76815.6,0.0,-0.98523,2e-05,1.65683]
[1779072606353,46.85,76815.6,0.0,-0.98523,2e-05,1.65683]
[1779072606363,46.85,76815.6,0.0,-0.98523,2e-05,1.65683]
[1779072606565,46.85,76815.6,0.0,-0.98523,2e-05,1.65683]
[1779072606572,46.85,76814.67,0.0,-0.98524,2e-05,1.65553]
[1779072608814,46.86,76814.94,0.0,-0.98523,2e-05,1.65617]
[1779072608953,46.86,76814.94,0.0,-0.98523,2e-05,1.65617]
[1779072608955,46.86,76818.59,0.0,-0.98516,2e-05,1.66277]
[1779072612023,46.86,76817.93,0.0,-0.98517,2e-05,1.66192]
[1779072612060,46.86,76817.93,0.0,-0.98517,2e-05,1.66192]
[1779072612145,46.86,76817.93,0.0,-0.98517,2e-05,1.66192]
[1779072612546,46.86,76817.93,0.0,-0.98517,2e-05,1.66192]
[1779072612565,46.86,76817.93,0.0,-0.98517,2e-05,1.66192]
[1779072612679,46.86,76817.5,0.0,-0.98518,2e-05,1.66133]
[1779072612814,46.86,76817.5,0.0,-0.98518,2e-05,1.66133]
[1779072612885,46.86,76818.4,0.0,-0.98516,2e-05,1.66308]
[1779072618137,46.86,76818.59,0.0,-0.98515,2e-05,1.66404]
[1779072618310,46.86,76818.59,0.0,-0.98515,2e-05,1.66404]
[1779072618418,46.86,76818.59,0.0,-0.98515,2e-05,1.66404]
[1779072618565,46.86,76818.59,0.0,-0.98515,2e-05,1.66404]
[1779072619595,46.86,76817.93,0.0,-0.98516,2e-05,1.66304]
[1779072618744,46.87,76814.86,0.0,-0.98522,2e-05,1.6578]
[1779072619709,46.87,76814.86,0.0,-0.98522,2e-05,1.6578]
[1779072619811,46.87,76814.86,0.0,-0.98522,2e-05,1.6578]
[1779072619877,46.87,76808.35,0.0,-0.98533,2e-05,1.64656]
[1779072625793,46.87,76808.12,0.0,-0.98532,2e-05,1.6473]
[1779072631395,46.88,76808.44,0.0,-0.98531,2e-05,1.64861]
[1779072631560,46.88,76808.44,0.0,-0.98531,2e-05,1.64861]
[1779072631570,46.88,76808.44,0.0,-0.98531,2e-05,1.64861]
[1779072632842,46.88,76802.23,0.0,-0.98544,2e-05,1.6356]
[1779072634005,46.88,76802.23,0.0,-0.98544,2e-05,1.6356]
[1779072634061,46.88,76802.23,0.0,-0.98544,2e-05,1.6356]
[1779072634070,46.88,76802.23,0.0,-0.98544,2e-05,1.6356]
[1779072634312,46.88,76802.23,0.0,-0.98544,2e-05,1.6356]
[1779072634413,46.88,76801.46,0.0,-0.98545,2e-05,1.63447]
[1779072634809,46.88,76801.46,0.0,-0.98545,2e-05,1.63447]
[1779072634883,46.88,76801.46,0.0,-0.98545,2e-05,1.63447]
[1779072638820,46.89,76802.84,0.0,-0.98542,2e-05,1.63771]
[1779072638991,46.89,76802.84,0.0,-0.98542,2e-05,1.63771]
[1779072638999,46.89,76794.77,0.0,-0.98556,2e-05,1.62391]
[1779072639892,46.89,76782.76,0.0,-0.98577,2e-05,1.60347]
[1779072640816,46.89,76782.76,0.0,-0.98577,2e-05,1.60347]
[1779072640946,46.89,76782.76,0.0,-0.98577,2e-05,1.60347]
[1779072641019,46.89,76779.12,0.0,-0.98583,2e-05,1.59751]
[1779072643920,46.9,76783.64,0.0,-0.98574,2e-05,1.60605]
[1779072645336,46.9,76783.64,0.0,-0.98574,2e-05,1.60605]
[1779072645416,46.9,76783.64,0.0,-0.98574,2e-05,1.60605]
[1779072646782,46.9,76784.06,0.0,-0.98573,2e-05,1.60729]
[1779072646869,46.9,76784.06,0.0,-0.98573,2e-05,1.60729]
[1779072646943,46.9,76784.06,0.0,-0.98573,2e-05,1.60729]
[1779072646965,46.9,76784.06,0.0,-0.98573,2e-05,1.60729]
[1779072647124,46.9,76784.06,0.0,-0.98573,2e-05,1.60729]
[1779072647195,46.9,76784.06,0.0,-0.98573,2e-05,1.60729]
[1779072647293,46.9,76783.77,0.0,-0.98573,2e-05,1.60705]
[1779072650816,46.91,76782.16,0.0,-0.98575,2e-05,1.60507]
[1779072650953,46.91,76782.16,0.0,-0.98575,2e-05,1.60507]
[1779072650970,46.91,76778.88,0.0,-0.9858,2e-05,1.59972]
[1779072652747,46.91,76778.69,0.0,-0.9858,2e-05,1.59967]
[1779072652816,46.91,76778.69,0.0,-0.9858,2e-05,1.59967]
[1779072652820,46.91,76778.69,0.0,-0.9858,2e-05,1.59967]
[1779072652985,46.91,76778.58,0.0,-0.9858,2e-05,1.59976]
[1779072653991,46.91,76773.66,0.0,-0.98589,2e-05,1.59164]
[1779072656005,46.92,76762.2,0.0,-0.98608,2e-05,1.57281]
[1779072657020,46.92,76752.6,0.0,-0.98624,2e-05,1.55701]
[1779072658024,46.92,76752.76,0.0,-0.98623,2e-05,1.55762]
[1779072659032,46.92,76757.49,0.0,-0.98615,2e-05,1.56588]
[1779072661045,46.93,76753.87,0.0,-0.9862,2e-05,1.56046]
[1779072663061,46.93,76749.39,0.0,-0.98627,2e-05,1.55365]
[1779072663693,46.93,76749.39,0.0,-0.98627,2e-05,1.55365]
[1779072663806,46.93,76749.39,0.0,-0.98627,2e-05,1.55365]
[1779072664066,46.93,76741.37,0.0,-0.9864,2e-05,1.54065]
[1779072665073,46.93,76736.51,0.0,-0.98648,2e-05,1.53297]
[1779072670469,46.94,76736.85,0.0,-0.98646,2e-05,1.53503]
[1779072671118,46.95,76738.74,0.0,-0.98642,2e-05,1.53889]
[1779072672409,46.95,76738.74,0.0,-0.98642,2e-05,1.53889]
[1779072672557,46.95,76738.74,0.0,-0.98642,2e-05,1.53889]
[1779072672628,46.95,76742.26,0.0,-0.98636,2e-05,1.54509]
[1779072672812,46.95,76742.26,0.0,-0.98636,2e-05,1.54509]
[1779072673132,46.95,76745.94,0.0,-0.98629,2e-05,1.55156]
[1779072674139,46.95,76751.12,0.0,-0.9862,2e-05,1.56055]
[1779072675146,46.96,76757.89,0.0,-0.98608,2e-05,1.57224]
[1779072676153,46.96,76761.92,0.0,-0.98601,2e-05,1.57934]
[1779072677160,46.96,76766.04,0.0,-0.98594,2e-05,1.58661]
[1779072678472,46.96,76766.04,0.0,-0.98594,2e-05,1.58661]
[1779072678541,46.96,76766.04,0.0,-0.98594,2e-05,1.58661]
[1779072678562,46.96,76766.04,0.0,-0.98594,2e-05,1.58661]
[1779072678630,46.96,76767.44,0.0,-0.98591,2e-05,1.58926]
[1779072681188,46.97,76774.57,0.0,-0.98578,2e-05,1.60223]
[1779072682195,46.97,76778.28,0.0,-0.98571,2e-05,1.60883]
[1779072683202,46.97,76781.04,0.0,-0.98566,2e-05,1.61381]
[1779072684161,46.97,76781.04,0.0,-0.98566,2e-05,1.61381]
[1779072684255,46.97,76781.04,0.0,-0.98566,2e-05,1.61381]
[1779072684310,46.97,76781.04,0.0,-0.98566,2e-05,1.61381]
[1779072684342,46.97,76782.29,0.0,-0.98563,2e-05,1.6162]
[1779072687232,46.98,76780.45,0.0,-0.98566,2e-05,1.61374]
[1779072691034,46.98,76779.92,0.0,-0.98566,2e-05,1.61354]
[1779072691063,46.98,76779.92,0.0,-0.98566,2e-05,1.61354]
[1779072691080,46.98,76779.92,0.0,-0.98566,2e-05,1.61354]
[1779072691311,46.98,76779.92,0.0,-0.98566,2e-05,1.61354]
[1779072691409,46.98,76779.69,0.0,-0.98569,2e-05,1.61069]
[1779072692274,46.98,76774.87,0.0,-0.98577,2e-05,1.60268]
[1779072693276,46.98,76768.98,0.0,-0.98587,2e-05,1.5929]
[1779072695652,46.99,76768.89,0.0,-0.98587,2e-05,1.59302]
[1779072695661,46.99,76770.95,0.0,-0.98583,2e-05,1.5968]
[1779072695740,46.99,76770.95,0.0,-0.98583,2e-05,1.5968]
[1779072695808,46.99,76770.95,0.0,-0.98583,2e-05,1.5968]
[1779072695920,46.99,76770.95,0.0,-0.98583,2e-05,1.5968]
[1779072696297,46.99,76773.61,0.0,-0.98578,2e-05,1.60161]
[1779072698812,46.99,76773.53,0.0,-0.98577,2e-05,1.60199]
[1779072698880,46.99,76773.53,0.0,-0.98577,2e-05,1.60199]
[1779072699319,46.99,76773.83,0.0,-0.98577,2e-05,1.60276]
[1779072702819,47.0,76775.15,0.0,-0.98574,2e-05,1.60579]
[1779072702894,47.0,76775.15,0.0,-0.98574,2e-05,1.60579]
[1779072703347,47.0,76771.19,0.0,-0.9858,2e-05,1.59928]
[1779072704354,47.0,76774.53,0.0,-0.98574,2e-05,1.60524]
[1779072706818,47.0,76775.76,0.0,-0.98571,2e-05,1.60785]
[1779072707058,47.0,76775.76,0.0,-0.98571,2e-05,1.60785]
[1779072707184,47.0,76775.76,0.0,-0.98571,2e-05,1.60785]
[1779072707310,47.0,76775.76,0.0,-0.98571,2e-05,1.60785]
[1779072707411,47.0,76775.76,0.0,-0.98571,2e-05,1.60785]
[1779072707512,47.01,76776.55,0.0,-0.9857,2e-05,1.60945]
[1779072709389,47.01,76774.24,0.0,-0.98573,2e-05,1.60599]
[1779072710824,47.01,76774.16,0.0,-0.98573,2e-05,1.6061]
[1779072710925,47.01,76774.16,0.0,-0.98573,2e-05,1.6061]
[1779072711403,47.01,76772.94,0.0,-0.98575,2e-05,1.60427]
[1779072713417,47.02,76771.27,0.0,-0.98577,2e-05,1.60192]
[1779072714815,47.02,76771.48,0.0,-0.98577,2e-05,1.60254]
[1779072715021,47.02,76771.48,0.0,-0.98577,2e-05,1.60254]
[1779072715431,47.02,76771.55,0.0,-0.98576,2e-05,1.60291]
[1779072718452,47.02,76773.3,0.0,-0.98573,2e-05,1.60666]
[1779072718816,47.02,76773.3,0.0,-0.98573,2e-05,1.60666]
[1779072718937,47.02,76773.3,0.0,-0.98573,2e-05,1.60666]
[1779072719000,47.02,76773.3,0.0,-0.98573,2e-05,1.60666]
[1779072719459,47.02,76774.5,0.0,-0.9857,2e-05,1.60896]
[1779072720478,47.02,76774.5,0.0,-0.9857,2e-05,1.60896]
[1779072720518,47.02,76774.5,0.0,-0.9857,2e-05,1.60896]
[1779072720592,47.03,76774.25,0.0,-0.9857,2e-05,1.60877]
[1779072721473,47.03,76778.76,0.0,-0.98562,2e-05,1.61676]
[1779072722480,47.03,76780.62,0.0,-0.98559,2e-05,1.62019]
[1779072722815,47.03,76780.62,0.0,-0.98559,2e-05,1.62019]
[1779072722929,47.03,76780.62,0.0,-0.98559,2e-05,1.62019]
[1779072723487,47.03,76780.23,0.0,-0.98559,2e-05,1.61974]
[1779072724494,47.03,76778.73,0.0,-0.98562,2e-05,1.61738]
[1779072726509,47.03,76772.4,0.0,-0.98572,2e-05,1.60699]
[1779072727516,47.04,76770.05,0.0,-0.98576,2e-05,1.60322]
[1779072728523,47.04,76768.19,0.0,-0.98579,2e-05,1.60029]
[1779072729530,47.04,76764.15,0.0,-0.98586,2e-05,1.59367]
[1779072730537,47.04,76762.08,0.0,-0.98589,2e-05,1.59043]
[1779072732667,47.04,76759.73,0.0,-0.98593,2e-05,1.58699]
[1779072733558,47.05,76752.65,0.0,-0.98604,2e-05,1.5753]
[1779072734565,47.05,76746.78,0.0,-0.98614,2e-05,1.56571]
[1779072735572,47.05,76744.31,0.0,-0.98618,2e-05,1.56187]
[1779072737586,47.05,76742.35,0.0,-0.98621,2e-05,1.55922]
[1779072738593,47.05,76740.56,0.0,-0.98623,2e-05,1.55654]
[1779072740607,47.06,76738.24,0.0,-0.98627,2e-05,1.55332]
[1779072742622,47.06,76736.96,0.0,-0.98628,2e-05,1.55185]
[1779072744636,47.07,76733.04,0.0,-0.98634,2e-05,1.546]
[1779072745643,47.07,76728.48,0.0,-0.98641,2e-05,1.53879]
[1779072746653,47.07,76726.5,0.0,-0.98644,2e-05,1.53586]
[1779072747660,47.07,76716.16,0.0,-0.98661,2e-05,1.51923]
[1779072748667,47.08,76713.39,0.0,-0.98665,2e-05,1.51506]
[1779072749674,47.08,76710.26,0.0,-0.9867,2e-05,1.51034]
[1779072750681,47.08,76708.91,0.0,-0.98672,2e-05,1.50854]
[1779072750811,47.08,76708.91,0.0,-0.98672,2e-05,1.50854]
[1779072750922,47.08,76708.91,0.0,-0.98672,2e-05,1.50854]
[1779072751693,47.08,76705.33,0.0,-0.98679,2e-05,1.50055]
[1779072753705,47.09,76704.09,0.0,-0.98681,2e-05,1.49936]
[1779072758740,47.1,76705.21,0.0,-0.98677,2e-05,1.50323]
[1779072761132,47.11,76704.53,0.0,-0.98677,2e-05,1.50335]
[1779072766798,47.12,76705.2,0.0,-0.98673,2e-05,1.50686]
[1779072768813,47.13,76709.14,0.0,-0.98666,2e-05,1.51407]
[1779072772840,47.14,76711.3,0.0,-0.98661,2e-05,1.51915]
[1779072774854,47.14,76713.01,0.0,-0.98657,2e-05,1.5227]
[1779072775861,47.15,76719.43,0.0,-0.98646,2e-05,1.53362]
[1779072778883,47.15,76714.0,0.0,-0.98654,2e-05,1.52577]
[1779072779891,47.15,76709.95,0.0,-0.9866,2e-05,1.51952]
[1779072782913,47.16,76708.61,0.0,-0.98661,2e-05,1.51848]
[1779072784927,47.17,76709.99,0.0,-0.98658,2e-05,1.5215]
[1779072786941,47.17,76711.92,0.0,-0.98654,2e-05,1.52541]
[1779072787948,47.17,76710.34,0.0,-0.98656,2e-05,1.52319]
[1779072791976,47.18,76708.72,0.0,-0.98658,2e-05,1.52202]
[1779072793990,47.19,76707.39,0.0,-0.98659,2e-05,1.52059]
[1779072796004,47.19,76705.15,0.0,-0.98662,2e-05,1.51769]
[1779072801043,47.2,76699.05,0.0,-0.9867,2e-05,1.50964]
[1779072802048,47.21,76676.79,0.0,-0.98706,2e-05,1.47422]
[1779072803055,47.21,76670.17,0.0,-0.98716,2e-05,1.46415]
[1779072804021,47.21,76670.17,0.0,-0.98716,2e-05,1.46415]
[1779072804062,47.21,76672.22,0.0,-0.98712,2e-05,1.46786]
[1779072805069,47.21,76678.18,0.0,-0.98702,2e-05,1.47781]
[1779072806076,47.22,76676.62,0.0,-0.98704,2e-05,1.47576]
[1779072807083,47.22,76671.88,0.0,-0.98711,2e-05,1.46866]
[1779072808090,47.22,76670.1,0.0,-0.98714,2e-05,1.46628]
[1779072811125,47.23,76671.62,0.0,-0.98712,2e-05,1.46753]
[1779072812128,47.23,76681.27,0.0,-0.98696,2e-05,1.48335]
[1779072813135,47.24,76686.08,0.0,-0.98688,2e-05,1.4915]
[1779072814143,47.24,76689.38,0.0,-0.98682,2e-05,1.49722]
[1779072815150,47.24,76690.58,0.0,-0.9868,2e-05,1.49956]
[1779072816157,47.25,76685.3,0.0,-0.98688,2e-05,1.49146]
[1779072817164,47.25,76682.32,0.0,-0.98692,2e-05,1.48709]
[1779072819178,47.25,76684.68,0.0,-0.98688,2e-05,1.49172]
[1779072821192,47.26,76680.94,0.0,-0.98693,2e-05,1.48655]
[1779072822199,47.26,76679.37,0.0,-0.98695,2e-05,1.48446]
[1779072823206,47.26,76676.41,0.0,-0.98699,2e-05,1.48015]
[1779072828241,47.28,76677.68,0.0,-0.98695,2e-05,1.48434]
[1779072829248,47.28,76685.71,0.0,-0.98682,2e-05,1.49766]
[1779072830256,47.28,76689.91,0.0,-0.98674,2e-05,1.50484]
[1779072834283,47.29,76691.18,0.0,-0.98671,2e-05,1.50845]
[1779072836297,47.3,76693.1,0.0,-0.98667,2e-05,1.51233]
[1779072837318,47.3,76693.1,0.0,-0.98667,2e-05,1.51233]
[1779072837324,47.3,76699.42,0.0,-0.98656,2e-05,1.52299]
[1779072838311,47.3,76702.91,0.0,-0.9865,2e-05,1.52906]
[1779072839318,47.3,76706.74,0.0,-0.98643,2e-05,1.53569]
[1779072840325,47.31,76704.9,0.0,-0.98646,2e-05,1.53301]
[1779072841310,47.31,76704.9,0.0,-0.98646,2e-05,1.53301]
[1779072841332,47.31,76700.55,0.0,-0.98653,2e-05,1.52623]
[1779072842339,47.31,76692.28,0.0,-0.98666,2e-05,1.51311]
[1779072843346,47.31,76690.14,0.0,-0.98669,2e-05,1.51002]
[1779072845360,47.32,76689.02,0.0,-0.9867,2e-05,1.50896]
[1779072847374,47.32,76691.31,0.0,-0.98666,2e-05,1.51344]
[1779072849390,47.33,76688.39,0.0,-0.9867,2e-05,1.50945]
[1779072854425,47.34,76690.99,0.0,-0.98663,2e-05,1.51556]
[1779072856439,47.34,76694.51,0.0,-0.98657,2e-05,1.52202]
[1779072857446,47.35,76695.9,0.0,-0.98654,2e-05,1.52464]
[1779072858453,47.35,76694.65,0.0,-0.98656,2e-05,1.52295]
[1779072859460,47.35,76692.39,0.0,-0.98659,2e-05,1.51962]
[1779072864495,47.36,76691.36,0.0,-0.98659,2e-05,1.51974]
[1779072867516,47.37,76693.49,0.0,-0.98655,2e-05,1.52427]
[1779072872551,47.38,76694.17,0.0,-0.98654,2e-05,1.5245]
[1779072875572,47.39,76696.19,0.0,-0.9865,2e-05,1.52883]
[1779072876579,47.39,76699.05,0.0,-0.98644,2e-05,1.53385]
[1779072877586,47.39,76702.07,0.0,-0.98639,2e-05,1.53913]
[1779072878593,47.39,76703.84,0.0,-0.98636,2e-05,1.54236]
[1779072880607,47.4,76705.03,0.0,-0.98633,2e-05,1.54494]
[1779072881108,47.4,76705.03,0.0,-0.98633,2e-05,1.54494]
[1779072881311,47.4,76705.03,0.0,-0.98633,2e-05,1.54494]
[1779072881614,47.4,76706.44,0.0,-0.98631,2e-05,1.54757]
[1779072885642,47.41,76707.61,0.0,-0.98627,2e-05,1.55071]
[1779072887656,47.41,76710.87,0.0,-0.98621,2e-05,1.5567]
[1779072888663,47.41,76719.99,0.0,-0.98606,2e-05,1.57216]
[1779072889670,47.41,76718.7,0.0,-0.98607,2e-05,1.57027]
[1779072890677,47.41,76715.87,0.0,-0.98612,2e-05,1.56582]
[1779072891684,47.42,76712.39,0.0,-0.98618,2e-05,1.56031]
[1779072892691,47.42,76714.24,0.0,-0.98614,2e-05,1.56367]
[1779072895712,47.42,76716.38,0.0,-0.9861,2e-05,1.56807]
[1779072897726,47.43,76717.84,0.0,-0.98607,2e-05,1.57106]
[1779072898733,47.43,76716.56,0.0,-0.98609,2e-05,1.56919]
[1779072899740,47.43,76715.01,0.0,-0.98611,2e-05,1.56688]
[1779072901754,47.43,76712.81,0.0,-0.98614,2e-05,1.56376]
[1779072902761,47.43,76711.55,0.0,-0.98616,2e-05,1.56194]
[1779072906789,47.44,76712.86,0.0,-0.98613,2e-05,1.56523]
[1779072909810,47.45,76711.19,0.0,-0.98615,2e-05,1.56328]
[1779072914845,47.45,76708.04,0.0,-0.98618,2e-05,1.55945]
[1779072919880,47.46,76708.03,0.0,-0.98617,2e-05,1.56084]
[1779072921894,47.47,76709.44,0.0,-0.98614,2e-05,1.56375]
[1779072924915,47.47,76708.11,0.0,-0.98615,2e-05,1.56265]
[1779072928943,47.48,76709.89,0.0,-0.98611,2e-05,1.56673]
[1779072929950,47.48,76715.51,0.0,-0.98601,2e-05,1.57637]
[1779072930957,47.48,76717.27,0.0,-0.98598,2e-05,1.57957]
[1779072932971,47.49,76718.47,0.0,-0.98598,2e-05,1.57942]
[1779072934985,47.49,76715.93,0.0,-0.98601,2e-05,1.57568]
[1779072935992,47.49,76714.46,0.0,-0.98604,2e-05,1.57348]
[1779072936999,47.49,76716.18,0.0,-0.986,2e-05,1.57662]
[1779072942035,47.5,76716.76,0.0,-0.98598,2e-05,1.57889]
[1779072943042,47.5,76721.46,0.0,-0.9859,2e-05,1.58703]
[1779072945056,47.51,76722.79,0.0,-0.98587,2e-05,1.58975]
[1779072946063,47.51,76727.53,0.0,-0.98579,2e-05,1.59798]
[1779072950091,47.51,76725.74,0.0,-0.98581,2e-05,1.59587]
[1779072955127,47.52,76726.14,0.0,-0.98579,2e-05,1.59769]
[1779072956134,47.52,76720.2,0.0,-0.98589,2e-05,1.58791]
[1779072957141,47.52,76717.7,0.0,-0.98593,2e-05,1.58395]
[1779072960162,47.53,76721.51,0.0,-0.98586,2e-05,1.59109]
[1779072961169,47.53,76719.74,0.0,-0.98588,2e-05,1.58835]
[1779072964190,47.53,76715.69,0.0,-0.98595,2e-05,1.58228]
[1779072968218,47.54,76712.56,0.0,-0.98599,2e-05,1.57805]
[1779072969225,47.54,76709.93,0.0,-0.98603,2e-05,1.57392]
[1779072970232,47.54,76711.98,0.0,-0.98599,2e-05,1.57761]
[1779072974260,47.55,76710.38,0.0,-0.98601,2e-05,1.57597]
[1779072976274,47.55,76708.13,0.0,-0.98604,2e-05,1.57274]
[1779072980302,47.56,76710.42,0.0,-0.98599,2e-05,1.57762]
[1779072985337,47.57,76710.38,0.0,-0.98598,2e-05,1.57882]
[1779072986344,47.57,76708.98,0.0,-0.986,2e-05,1.57674]
[1779072991379,47.58,76709.69,0.0,-0.986,2e-05,1.57654]
[1779072996414,47.58,76711.13,0.0,-0.98596,2e-05,1.58022]
[1779073001449,47.59,76710.94,0.0,-0.98595,2e-05,1.58114]
[1779073003463,47.59,76709.44,0.0,-0.98597,2e-05,1.57913]
[1779073006530,47.6,76703.08,0.0,-0.98607,2e-05,1.56929]
[1779073007491,47.6,76701.3,0.0,-0.9861,2e-05,1.5666]
[1779073012527,47.61,76701.68,0.0,-0.98608,2e-05,1.56857]
[1779073015548,47.61,76703.03,0.0,-0.98605,2e-05,1.5716]
[1779073016555,47.62,76705.54,0.0,-0.986,2e-05,1.57604]
[1779073020585,47.62,76708.13,0.0,-0.98595,2e-05,1.58136]
[1779073021592,47.62,76710.74,0.0,-0.9859,2e-05,1.58597]
[1779073022600,47.63,76714.96,0.0,-0.98583,2e-05,1.59328]
[1779073023606,47.63,76718.92,0.0,-0.98576,2e-05,1.60017]
[1779073024613,47.63,76717.62,0.0,-0.98578,2e-05,1.59819]
[1779073027634,47.63,76716.19,0.0,-0.9858,2e-05,1.59642]
[1779073029648,47.63,76717.99,0.0,-0.98576,2e-05,1.5999]
[1779073030655,47.64,76720.46,0.0,-0.98572,2e-05,1.60428]
[1779073035690,47.64,76721.4,0.0,-0.98569,2e-05,1.60691]
[1779073036697,47.64,76722.72,0.0,-0.98566,2e-05,1.60935]
[1779073037704,47.64,76724.07,0.0,-0.98564,2e-05,1.61184]
[1779073041732,47.65,76725.41,0.0,-0.98561,2e-05,1.6149]
[1779073044753,47.65,76730.58,0.0,-0.98551,2e-05,1.62428]
[1779073045760,47.65,76731.89,0.0,-0.98549,2e-05,1.62669]
[1779073046767,47.66,76735.33,0.0,-0.98542,2e-05,1.63274]
[1779073047774,47.66,76736.7,0.0,-0.9854,2e-05,1.63525]
[1779073049788,47.66,76741.2,0.0,-0.98532,2e-05,1.64329]
[1779073050795,47.66,76745.7,0.0,-0.98523,2e-05,1.65119]
[1779073051802,47.66,76752.47,0.0,-0.98514,2e-05,1.66029]
[1779073052809,47.66,76755.47,0.0,-0.98508,2e-05,1.6656]
[1779073053816,47.66,76757.01,0.0,-0.98505,2e-05,1.66839]
[1779073058851,47.66,76758.9,0.0,-0.98501,2e-05,1.67215]
[1779073063886,47.67,76760.28,0.0,-0.98498,2e-05,1.67498]
[1779073064893,47.67,76767.72,0.0,-0.98485,2e-05,1.68811]
[1779073065900,47.67,76770.9,0.0,-0.98479,2e-05,1.69379]
[1779073066907,47.67,76768.98,0.0,-0.98483,2e-05,1.69046]
[1779073067914,47.67,76773.78,0.0,-0.98474,2e-05,1.69898]
[1779073068928,47.67,76778.3,0.0,-0.98465,2e-05,1.70703]
[1779073069935,47.67,76779.88,0.0,-0.98462,2e-05,1.70988]
[1779073070942,47.67,76786.51,0.0,-0.9845,2e-05,1.72171]
[1779073072956,47.67,76802.18,0.0,-0.98421,2e-05,1.74988]
[1779073073964,47.67,76803.81,0.0,-0.98418,2e-05,1.75284]
[1779073074971,47.67,76806.93,0.0,-0.98412,2e-05,1.75845]
[1779073076986,47.67,76797.2,0.0,-0.9843,2e-05,1.74077]
[1779073077992,47.67,76791.98,0.0,-0.9844,2e-05,1.73135]
[1779073078999,47.67,76793.44,0.0,-0.98438,2e-05,1.73395]
[1779073084035,47.67,76792.49,0.0,-0.98439,2e-05,1.73221]
[1779073086049,47.67,76793.98,0.0,-0.98437,2e-05,1.73488]
[1779073087056,47.67,76796.32,0.0,-0.98432,2e-05,1.73908]
[1779073092091,47.67,76795.88,0.0,-0.98433,2e-05,1.73822]
[1779073093098,47.67,76797.66,0.0,-0.9843,2e-05,1.7414]
[1779073095114,47.67,76799.05,0.0,-0.98427,2e-05,1.74387]
[1779073096119,47.67,76801.51,0.0,-0.98423,2e-05,1.74828]
[1779073097126,47.67,76800.07,0.0,-0.98425,2e-05,1.74565]
[1779073098133,47.67,76795.26,0.0,-0.98434,2e-05,1.73697]
[1779073099140,47.67,76793.39,0.0,-0.98438,2e-05,1.7336]
[1779073101155,47.67,76791.8,0.0,-0.98441,2e-05,1.73074]
[1779073103169,47.67,76790.33,0.0,-0.98444,2e-05,1.7281]
[1779073108204,47.67,76789.33,0.0,-0.98445,2e-05,1.72633]
[1779073110218,47.67,76791.13,0.0,-0.98442,2e-05,1.72956]
[1779073115253,47.67,76788.52,0.0,-0.98449,2e-05,1.72208]
[1779073116260,47.67,76784.91,0.0,-0.98456,2e-05,1.71566]
[1779073117267,47.67,76783.26,0.0,-0.98459,2e-05,1.71275]
[1779073120288,47.67,76774.11,0.0,-0.98476,2e-05,1.69663]
[1779073121295,47.67,76770.7,0.0,-0.98482,2e-05,1.69068]
[1779073122302,47.67,76769.18,0.0,-0.98485,2e-05,1.68808]
[1779073124316,47.67,76767.67,0.0,-0.98487,2e-05,1.68558]
[1779073125323,47.67,76769.27,0.0,-0.98484,2e-05,1.68847]
[1779073128344,47.67,76767.13,0.0,-0.98488,2e-05,1.68494]
[1779073133379,47.67,76768.74,0.0,-0.98484,2e-05,1.68817]
[1779073138414,47.68,76773.88,0.0,-0.98475,2e-05,1.6976]
[1779073139421,47.68,76776.65,0.0,-0.9847,2e-05,1.70255]
[1779073141435,47.68,76774.72,0.0,-0.98473,2e-05,1.69924]
[1779073142442,47.68,76773.36,0.0,-0.98475,2e-05,1.69689]
[1779073147477,47.68,76773.19,0.0,-0.98475,2e-05,1.6969]
[1779073150498,47.68,76775.79,0.0,-0.9847,2e-05,1.70168]
[1779073153520,47.68,76777.98,0.0,-0.98466,2e-05,1.70573]
[1779073158555,47.68,76777.62,0.0,-0.98467,2e-05,1.70535]
[1779073160569,47.68,76779.46,0.0,-0.98463,2e-05,1.70873]
[1779073162583,47.68,76780.88,0.0,-0.9846,2e-05,1.71135]
[1779073164063,47.68,76780.88,0.0,-0.9846,2e-05,1.71135]
[1779073164145,47.68,76780.54,0.0,-0.98461,2e-05,1.71079]
[1779073164224,47.68,76780.54,0.0,-0.98461,2e-05,1.71079]
[1779073164597,47.68,76781.96,0.0,-0.98458,2e-05,1.71336]
[1779073165604,47.68,76785.44,0.0,-0.98452,2e-05,1.7196]
[1779073170640,47.68,76785.5,0.0,-0.98452,2e-05,1.71986]
[1779073171647,47.68,76780.96,0.0,-0.98462,2e-05,1.709]
[1779073176682,47.69,76781.93,0.0,-0.9846,2e-05,1.71096]
[1779073181717,47.69,76782.49,0.0,-0.98459,2e-05,1.71219]
[1779073185745,47.69,76779.36,0.0,-0.98465,2e-05,1.70682]
[1779073188766,47.69,76788.22,0.0,-0.98448,2e-05,1.72274]
[1779073189773,47.69,76795.89,0.0,-0.98434,2e-05,1.7365]
[1779073190780,47.69,76796.44,0.0,-0.98433,2e-05,1.73749]
[1779073195816,47.69,76795.49,0.0,-0.98435,2e-05,1.73579]
[1779073200854,47.69,76798.5,0.0,-0.98429,2e-05,1.74122]
[1779073201861,47.69,76800.81,0.0,-0.98425,2e-05,1.74538]
[1779073202868,47.69,76797.36,0.0,-0.98431,2e-05,1.73915]
[1779073203875,47.69,76795.17,0.0,-0.98435,2e-05,1.73521]
[1779073205890,47.69,76800.49,0.0,-0.98425,2e-05,1.74479]
[1779073207097,47.69,76800.49,0.0,-0.98425,2e-05,1.74479]
[1779073207130,47.69,76818.19,0.0,-0.98392,2e-05,1.77692]
[1779073207282,47.69,76818.19,0.0,-0.98392,2e-05,1.77692]
[1779073207921,47.69,76836.57,0.0,-0.98357,2e-05,1.81072]
[1779073208933,47.69,76845.19,0.0,-0.9834,2e-05,1.82665]
[1779073209939,47.69,76842.93,0.0,-0.98344,2e-05,1.82228]
[1779073211953,47.69,76853.62,0.0,-0.98324,2e-05,1.84201]
[1779073213068,47.69,76853.62,0.0,-0.98324,2e-05,1.84201]
[1779073213209,47.69,76853.62,0.0,-0.98324,2e-05,1.84201]
[1779073213167,47.69,76860.69,0.0,-0.9831,2e-05,1.85517]
[1779073214974,47.68,76862.48,0.0,-0.98307,2e-05,1.85815]
[1779073216988,47.68,76866.61,0.0,-0.98299,2e-05,1.86557]
[1779073217995,47.68,76870.39,0.0,-0.98292,2e-05,1.87254]
[1779073222023,47.67,76867.41,0.0,-0.98299,2e-05,1.86596]
[1779073224058,47.67,76867.98,0.0,-0.98298,2e-05,1.86682]
[1779073224307,47.66,76868.8,0.0,-0.98298,2e-05,1.86621]
[1779073228065,47.66,76870.97,0.0,-0.98295,2e-05,1.86947]
[1779073232094,47.65,76868.41,0.0,-0.98304,2e-05,1.86075]
[1779073233100,47.65,76864.9,0.0,-0.98311,2e-05,1.85389]
[1779073234107,47.65,76863.18,0.0,-0.98314,2e-05,1.85044]
[1779073239142,47.64,76862.98,0.0,-0.98316,2e-05,1.84913]
[1779073243170,47.64,76864.85,0.0,-0.98313,2e-05,1.85193]
[1779073244177,47.64,76868.25,0.0,-0.98306,2e-05,1.85818]
[1779073245184,47.64,76870.81,0.0,-0.98301,2e-05,1.86284]
[1779073246068,47.64,76870.81,0.0,-0.98301,2e-05,1.86284]
[1779073246191,47.63,76872.87,0.0,-0.98299,2e-05,1.86473]
[1779073248205,47.6,76877.39,0.0,-0.98295,2e-05,1.86916]
[1779073248406,47.6,76877.39,0.0,-0.98295,2e-05,1.86916]
[1779073248553,47.6,76877.39,0.0,-0.98295,2e-05,1.86916]
[1779073249212,47.6,76883.94,0.0,-0.98282,2e-05,1.88146]
[1779073250069,47.6,76883.94,0.0,-0.98282,2e-05,1.88146]
[1779073250219,47.6,76890.63,0.0,-0.98269,2e-05,1.89409]
[1779073251226,47.6,76892.82,0.0,-0.98264,2e-05,1.89806]
[1779073253240,47.58,76894.71,0.0,-0.98264,2e-05,1.89873]
[1779073254247,47.57,76900.09,0.0,-0.98256,2e-05,1.90643]
[1779073256261,47.54,76904.68,0.0,-0.98252,2e-05,1.9098]
[1779073257268,47.52,76903.08,0.0,-0.98258,2e-05,1.9039]
[1779073262307,47.46,76900.17,0.0,-0.98277,2e-05,1.88679]
[1779073263314,47.46,76897.94,0.0,-0.98281,2e-05,1.88225]
[1779073265328,47.45,76895.49,0.0,-0.98287,2e-05,1.87706]
[1779073266897,47.44,76893.49,0.0,-0.98293,2e-05,1.87089]
[1779073267342,47.43,76885.01,0.0,-0.98313,2e-05,1.85251]
[1779073268349,47.42,76883.69,0.0,-0.98317,2e-05,1.8481]
[1779073273384,47.37,76884.25,0.0,-0.98326,2e-05,1.84029]
[1779073275398,47.35,76882.91,0.0,-0.98332,2e-05,1.83443]
[1779073277412,47.33,76885.26,0.0,-0.98331,2e-05,1.83574]
[1779073281440,47.31,76881.5,0.0,-0.98342,2e-05,1.82524]
[1779073282447,47.31,76880.23,0.0,-0.98344,2e-05,1.82271]
[1779073284461,47.31,76881.62,0.0,-0.98342,2e-05,1.82505]
[1779073286475,47.31,76883.16,0.0,-0.98339,2e-05,1.82767]
[1779073289496,47.31,76886.56,0.0,-0.98333,2e-05,1.83365]
[1779073290503,47.3,76889.08,0.0,-0.98328,2e-05,1.83826]
[1779073293524,47.3,76891.14,0.0,-0.98327,2e-05,1.83873]
[1779073294828,47.3,76891.14,0.0,-0.98327,2e-05,1.83873]
[1779073295243,47.3,76899.19,0.0,-0.98311,2e-05,1.85386]
[1779073295567,47.3,76916.28,0.0,-0.98277,2e-05,1.88646]
[1779073296551,47.3,76917.54,0.0,-0.98274,2e-05,1.88865]
[1779073297558,47.3,76915.07,0.0,-0.9828,2e-05,1.88363]
[1779073299091,47.3,76915.07,0.0,-0.9828,2e-05,1.88363]
[1779073299215,47.3,76915.07,0.0,-0.9828,2e-05,1.88363]
[1779073299273,47.3,76915.84,0.0,-0.98278,2e-05,1.88488]
[1779073303600,47.29,76919.89,0.0,-0.98271,2e-05,1.89151]
[1779073304607,47.29,76916.49,0.0,-0.98279,2e-05,1.88468]
[1779073306621,47.29,76913.22,0.0,-0.98286,2e-05,1.87791]
[1779073307635,47.28,76910.73,0.0,-0.98291,2e-05,1.87289]
[1779073308641,47.28,76909.32,0.0,-0.98294,2e-05,1.86997]
[1779073311662,47.28,76902.05,0.0,-0.9831,2e-05,1.85543]
[1779073313237,47.28,76902.05,0.0,-0.9831,2e-05,1.85543]
[1779073313326,47.27,76899.0,0.0,-0.98318,2e-05,1.84768]
[1779073315806,47.25,76900.81,0.0,-0.98318,2e-05,1.84769]
[1779073319718,47.22,76897.21,0.0,-0.9833,2e-05,1.83563]
[1779073320725,47.21,76893.07,0.0,-0.9834,2e-05,1.82628]
[1779073323751,47.16,76894.64,0.0,-0.98347,2e-05,1.81993]
[1779073324757,47.16,76897.74,0.0,-0.98341,2e-05,1.82577]
[1779073325764,47.16,76899.99,0.0,-0.98337,2e-05,1.83003]
[1779073327778,47.16,76901.97,0.0,-0.98333,2e-05,1.83378]
[1779073328785,47.16,76903.94,0.0,-0.98329,2e-05,1.83751]
[1779073329792,47.16,76906.06,0.0,-0.98324,2e-05,1.84154]
[1779073330898,47.16,76906.06,0.0,-0.98324,2e-05,1.84154]
[1779073331806,47.16,76922.04,0.0,-0.98292,2e-05,1.87211]
[1779073332813,47.16,76924.64,0.0,-0.98287,2e-05,1.87712]
[1779073334324,47.16,76924.64,0.0,-0.98287,2e-05,1.87712]
[1779073339864,47.16,76926.93,0.0,-0.98282,2e-05,1.88154]
[1779073342056,47.16,76925.72,0.0,-0.98285,2e-05,1.87921]
[1779073342141,47.16,76928.21,0.0,-0.9828,2e-05,1.88402]
[1779073342886,47.16,76935.98,0.0,-0.98264,2e-05,1.8991]
[1779073343893,47.16,76936.56,0.0,-0.98263,2e-05,1.90023]
[1779073345907,47.16,76939.56,0.0,-0.98256,2e-05,1.90608]
[1779073348499,47.16,76939.49,0.0,-0.98257,2e-05,1.90594]
[1779073348928,47.16,76935.43,0.0,-0.98265,2e-05,1.89803]
[1779073349935,47.16,76929.42,0.0,-0.98277,2e-05,1.88636]
[1779073350942,47.16,76927.3,0.0,-0.98282,2e-05,1.88226]
[1779073351949,47.16,76929.69,0.0,-0.98279,2e-05,1.88388]
[1779073356984,47.16,76934.17,0.0,-0.9827,2e-05,1.89257]
[1779073360008,47.16,76932.59,0.0,-0.98273,2e-05,1.8895]
[1779073362019,47.16,76929.17,0.0,-0.9828,2e-05,1.88288]
[1779073365040,47.16,76930.6,0.0,-0.98277,2e-05,1.88565]
[1779073366047,47.16,76932.66,0.0,-0.98273,2e-05,1.88964]
[1779073369068,47.16,76940.38,0.0,-0.98257,2e-05,1.90466]
[1779073372089,47.16,76942.18,0.0,-0.98254,2e-05,1.90817]
[1779073373096,47.16,76940.3,0.0,-0.98258,2e-05,1.9045]
[1779073378131,47.16,76939.31,0.0,-0.9826,2e-05,1.90257]
[1779073383169,47.16,76938.63,0.0,-0.98261,2e-05,1.90125]
[1779073384175,47.16,76940.55,0.0,-0.98257,2e-05,1.90499]
[1779073386199,47.16,76939.11,0.0,-0.9826,2e-05,1.90218]
[1779073389220,47.16,76937.05,0.0,-0.98264,2e-05,1.89817]
[1779073390227,47.16,76934.69,0.0,-0.98269,2e-05,1.89358]
[1779073395262,47.16,76933.87,0.0,-0.98271,2e-05,1.89199]
[1779073400297,47.16,76933.84,0.0,-0.98271,2e-05,1.89193]
[1779073405332,47.16,76933.79,0.0,-0.98271,2e-05,1.89183]
[1779073409360,47.16,76925.31,0.0,-0.98288,2e-05,1.87542]
[1779073410367,47.16,76917.78,0.0,-0.98303,2e-05,1.86095]
[1779073411374,47.16,76916.17,0.0,-0.98309,2e-05,1.85489]
[1779073412381,47.16,76916.57,0.0,-0.98309,2e-05,1.85565]
[1779073417417,47.16,76918.07,0.0,-0.98306,2e-05,1.85853]
[1779073422452,47.16,76916.74,0.0,-0.98308,2e-05,1.85598]
[1779073432522,47.16,76916.68,0.0,-0.98308,2e-05,1.85587]
[1779073436550,47.16,76910.2,0.0,-0.98321,2e-05,1.8435]
[1779073437557,47.16,76906.01,0.0,-0.9833,2e-05,1.83554]
[1779073438564,47.16,76904.43,0.0,-0.98333,2e-05,1.83254]
[1779073441585,47.16,76902.59,0.0,-0.98336,2e-05,1.82906]
[1779073442593,47.16,76898.72,0.0,-0.98344,2e-05,1.82175]
[1779073443600,47.16,76894.73,0.0,-0.98352,2e-05,1.81423]
[1779073445614,47.16,76889.54,0.0,-0.98362,2e-05,1.8045]
[1779073446621,47.16,76891.76,0.0,-0.98358,2e-05,1.80866]
[1779073448754,47.16,76890.37,0.0,-0.98361,2e-05,1.80605]
[1779073449642,47.16,76888.81,0.0,-0.98364,2e-05,1.80313]
[1779073450649,47.16,76886.42,0.0,-0.98368,2e-05,1.79866]
[1779073451656,47.16,76889.09,0.0,-0.98363,2e-05,1.80365]
[1779073456691,47.16,76890.61,0.0,-0.9836,2e-05,1.8065]
[1779073458705,47.16,76888.73,0.0,-0.98364,2e-05,1.80298]
[1779073462747,47.16,76887.07,0.0,-0.98367,2e-05,1.79988]
[1779073465768,47.16,76885.65,0.0,-0.9837,2e-05,1.79722]
[1779073466776,47.16,76880.92,0.0,-0.98379,2e-05,1.78841]
[1779073467783,47.16,76878.58,0.0,-0.98384,2e-05,1.78407]
[1779073469796,47.16,76877.04,0.0,-0.98387,2e-05,1.78121]
[1779073471810,47.16,76873.18,0.0,-0.98397,2e-05,1.77118]
[1779073472817,47.16,76869.7,0.0,-0.98403,2e-05,1.76477]
[1779073476846,47.16,76877.31,0.0,-0.98389,2e-05,1.77882]
[1779073477853,47.16,76881.89,0.0,-0.9838,2e-05,1.78731]
[1779073479867,47.16,76888.56,0.0,-0.98367,2e-05,1.79975]
[1779073481881,47.16,76890.09,0.0,-0.98364,2e-05,1.80261]
[1779073482888,47.16,76893.55,0.0,-0.98357,2e-05,1.80909]
[1779073483895,47.16,76896.21,0.0,-0.98352,2e-05,1.81409]
[1779073488930,47.16,76893.49,0.0,-0.98357,2e-05,1.80898]
[1779073492958,47.16,76902.24,0.0,-0.9834,2e-05,1.82545]
[1779073493965,47.16,76908.78,0.0,-0.98327,2e-05,1.83784]
[1779073494972,47.16,76912.54,0.0,-0.98319,2e-05,1.84499]
[1779073495979,47.16,76910.84,0.0,-0.98323,2e-05,1.84176]
[1779073501014,47.16,76910.82,0.0,-0.98323,2e-05,1.84172]
[1779073502021,47.16,76907.24,0.0,-0.9833,2e-05,1.83492]
[1779073503030,47.16,76903.08,0.0,-0.98338,2e-05,1.82704]
[1779073504035,47.16,76900.89,0.0,-0.98342,2e-05,1.8229]
[1779073505042,47.16,76898.91,0.0,-0.98346,2e-05,1.81917]
[1779073506049,47.16,76895.95,0.0,-0.98352,2e-05,1.8136]
[1779073508065,47.16,76890.97,0.0,-0.98362,2e-05,1.80425]
[1779073509072,47.16,76887.03,0.0,-0.9837,2e-05,1.79689]
[1779073512093,47.16,76888.57,0.0,-0.98367,2e-05,1.79976]
[1779073513100,47.16,76893.4,0.0,-0.98357,2e-05,1.80881]
[1779073514107,47.16,76895.35,0.0,-0.98353,2e-05,1.81247]
[1779073515114,47.16,76894.07,0.0,-0.98356,2e-05,1.81007]
[1779073520150,47.16,76891.73,0.0,-0.9836,2e-05,1.80568]
[1779073521156,47.16,76890.36,0.0,-0.98363,2e-05,1.80311]
[1779073523170,47.16,76889.07,0.0,-0.98366,2e-05,1.8007]
[1779073525184,47.16,76890.91,0.0,-0.98362,2e-05,1.80414]
[1779073528205,47.16,76892.12,0.0,-0.9836,2e-05,1.80641]
[1779073531226,47.16,76893.31,0.0,-0.9836,2e-05,1.80572]
[1779073536261,47.16,76895.66,0.0,-0.98355,2e-05,1.81012]
[1779073537268,47.16,76897.79,0.0,-0.98351,2e-05,1.81413]
[1779073542303,47.16,76897.41,0.0,-0.98352,2e-05,1.81341]
[1779073544317,47.16,76898.73,0.0,-0.98349,2e-05,1.8159]
[1779073548345,47.16,76897.06,0.0,-0.98353,2e-05,1.81275]
[1779073551366,47.16,76895.77,0.0,-0.98355,2e-05,1.81033]
[1779073553380,47.16,76897.58,0.0,-0.98352,2e-05,1.81373]
[1779073554387,47.16,76899.11,0.0,-0.98349,2e-05,1.81661]
[1779073555394,47.16,76903.45,0.0,-0.9834,2e-05,1.8248]
[1779073556401,47.16,76905.41,0.0,-0.98336,2e-05,1.8285]
[1779073557408,47.16,76907.42,0.0,-0.98332,2e-05,1.83231]
[1779073558415,47.16,76911.07,0.0,-0.98325,2e-05,1.83924]
[1779073559422,47.16,76916.29,0.0,-0.98314,2e-05,1.84918]
[1779073560429,47.16,76918.31,0.0,-0.9831,2e-05,1.85304]
[1779073561436,47.16,76916.63,0.0,-0.98314,2e-05,1.84983]
[1779073565470,47.16,76914.82,0.0,-0.98317,2e-05,1.84638]
[1779073566477,47.16,76916.51,0.0,-0.98314,2e-05,1.8496]
[1779073567488,47.16,76923.17,0.0,-0.983,2e-05,1.86235]
[1779073568493,47.16,76930.47,0.0,-0.98286,2e-05,1.8764]
[1779073570510,47.16,76932.35,0.0,-0.98282,2e-05,1.88003]
[1779073572536,47.16,76925.39,0.0,-0.98296,2e-05,1.86661]
[1779073573542,47.16,76923.79,0.0,-0.98299,2e-05,1.86354]
[1779073574551,47.16,76921.91,0.0,-0.98303,2e-05,1.85993]
[1779073575558,47.16,76920.4,0.0,-0.98306,2e-05,1.85704]
[1779073580593,47.16,76920.46,0.0,-0.98306,2e-05,1.85715]
[1779073584628,47.16,76911.93,0.0,-0.98323,2e-05,1.84087]
[1779073585631,47.16,76910.0,0.0,-0.98327,2e-05,1.8372]
[1779073586638,47.16,76909.8,0.0,-0.98327,2e-05,1.83682]
[1779073587645,47.16,76913.02,0.0,-0.98321,2e-05,1.84295]
[1779073588652,47.16,76916.05,0.0,-0.98315,2e-05,1.84872]
[1779073590667,47.16,76917.48,0.0,-0.98312,2e-05,1.85145]
[1779073591674,47.16,76920.69,0.0,-0.98308,2e-05,1.85462]
[1779073592681,47.16,76922.17,0.0,-0.98305,2e-05,1.85745]
[1779073593688,47.16,76925.35,0.0,-0.98299,2e-05,1.86355]
[1779073594695,47.16,76927.61,0.0,-0.98294,2e-05,1.86789]
[1779073595702,47.16,76931.43,0.0,-0.98286,2e-05,1.87526]
[1779073600737,47.16,76928.41,0.0,-0.98292,2e-05,1.86943]
[1779073606781,46.93,76927.85,0.0,-0.98337,2e-05,1.82713]
[1779073608793,46.83,76925.0,0.0,-0.98363,2e-05,1.80342]
[1779073609800,46.78,76923.51,0.0,-0.98375,2e-05,1.79186]
[1779073614835,46.55,76923.36,0.0,-0.98418,2e-05,1.75082]
[1779073615846,46.5,76921.29,0.0,-0.9843,2e-05,1.73935]
[1779073616855,46.46,76915.41,0.0,-0.98449,2e-05,1.72113]
[1779073617860,46.46,76910.22,0.0,-0.9846,2e-05,1.71093]
[1779073620881,46.44,76906.26,0.0,-0.98469,2e-05,1.70165]
[1779073621888,46.44,76911.97,0.0,-0.98459,2e-05,1.71137]
[1779073622895,46.44,76913.31,0.0,-0.98458,2e-05,1.71311]
[1779073624909,46.43,76917.43,0.0,-0.9845,2e-05,1.71995]
[1779073625916,46.39,76919.69,0.0,-0.98454,2e-05,1.71703]
[1779073629945,46.24,76921.86,0.0,-0.98478,2e-05,1.69389]
[1779073630951,46.23,76925.32,0.0,-0.98472,2e-05,1.69953]
[1779073631958,46.23,76926.82,0.0,-0.9847,2e-05,1.7016]
[1779073633972,46.22,76928.49,0.0,-0.98468,2e-05,1.70331]
[1779073634979,46.22,76930.19,0.0,-0.98466,2e-05,1.70575]
[1779073640015,46.06,76931.05,0.0,-0.98492,2e-05,1.68071]
[1779073645049,45.89,76930.68,0.0,-0.98523,2e-05,1.65046]
[1779073650084,45.74,76932.37,0.0,-0.98548,2e-05,1.62683]
[1779073653110,45.65,76940.86,0.0,-0.9855,2e-05,1.62435]
[1779073654113,45.65,76949.94,0.0,-0.98534,2e-05,1.64058]
[1779073655121,45.65,76951.41,0.0,-0.98531,2e-05,1.64268]
[1779073660295,45.64,76951.04,0.0,-0.98534,2e-05,1.63989]
[1779073661165,45.63,76956.71,0.0,-0.98525,2e-05,1.64902]
[1779073662172,45.63,76958.88,0.0,-0.98522,2e-05,1.65239]
[1779073665194,45.62,76963.08,0.0,-0.98515,2e-05,1.65832]
[1779073666203,45.61,76960.89,0.0,-0.9852,2e-05,1.6538]
[1779073671309,45.6,76961.67,0.0,-0.98521,2e-05,1.653]
[1779073671442,45.6,76961.67,0.0,-0.98521,2e-05,1.653]
[1779073671542,45.6,76963.51,0.0,-0.98518,2e-05,1.65578]
[1779073672247,45.6,76970.37,0.0,-0.98506,2e-05,1.66767]
[1779073674261,45.53,76971.66,0.0,-0.98515,2e-05,1.65867]
[1779073677282,45.46,76967.65,0.0,-0.98535,2e-05,1.63996]
[1779073678289,45.46,76965.27,0.0,-0.9854,2e-05,1.63516]
[1779073679296,45.46,76963.67,0.0,-0.98543,2e-05,1.63178]
[1779073681310,45.45,76958.48,0.0,-0.98554,2e-05,1.62149]
[1779073682317,45.45,76955.73,0.0,-0.98559,2e-05,1.6161]
[1779073687590,45.44,76956.01,0.0,-0.98561,2e-05,1.61472]
[1779073687615,45.44,76960.8,0.0,-0.98552,2e-05,1.6228]
[1779073688359,45.43,76971.48,0.0,-0.98533,2e-05,1.64149]
[1779073689366,45.43,76975.73,0.0,-0.98526,2e-05,1.64865]
[1779073692387,45.42,76970.77,0.0,-0.98537,2e-05,1.63811]
[1779073693704,45.42,76965.95,0.0,-0.98546,2e-05,1.62894]
[1779073694401,45.42,76964.25,0.0,-0.9855,2e-05,1.62541]
[1779073696443,45.41,76960.81,0.0,-0.98557,2e-05,1.6183]
[1779073698429,45.36,76963.93,0.0,-0.98561,2e-05,1.61461]
[1779073699436,45.35,76966.7,0.0,-0.98556,2e-05,1.61909]
[1779073700443,45.35,76969.56,0.0,-0.98551,2e-05,1.62373]
[1779073704472,45.34,76968.3,0.0,-0.98556,2e-05,1.61958]
[1779073709507,45.33,76967.95,0.0,-0.98559,2e-05,1.61664]
[1779073714542,45.31,76967.99,0.0,-0.98563,2e-05,1.61172]
[1779073716556,45.31,76965.95,0.0,-0.98568,2e-05,1.6072]
[1779073717563,45.31,76967.29,0.0,-0.98566,2e-05,1.60915]
[1779073719577,45.3,76965.46,0.0,-0.9857,2e-05,1.60502]
[1779073723605,45.2,76966.71,0.0,-0.98585,2e-05,1.59059]
[1779073726627,45.14,76962.61,0.0,-0.98605,2e-05,1.57171]
[1779073727634,45.11,76958.82,0.0,-0.98615,2e-05,1.56146]
[1779073728641,45.09,76956.98,0.0,-0.98622,2e-05,1.55482]
[1779073730655,45.09,76958.47,0.0,-0.9862,2e-05,1.55675]
[1779073732669,45.05,76960.89,0.0,-0.98622,2e-05,1.55433]
[1779073737704,45.01,76957.96,0.0,-0.98635,2e-05,1.54179]
[1779073740727,45.0,76954.51,0.0,-0.98642,2e-05,1.5349]
[1779073742741,45.0,76956.5,0.0,-0.98639,2e-05,1.53774]
[1779073747777,44.99,76956.35,0.0,-0.98641,2e-05,1.53599]
[1779073752812,44.98,76956.61,0.0,-0.98642,2e-05,1.53498]
[1779073753820,44.98,76954.26,0.0,-0.98647,2e-05,1.53063]
[1779073755839,44.97,76952.15,0.0,-0.98651,2e-05,1.52643]
[1779073756848,44.97,76950.05,0.0,-0.98655,2e-05,1.52254]
[1779073760876,44.96,76951.84,0.0,-0.98653,2e-05,1.52425]
[1779073765911,44.96,76951.96,0.0,-0.98654,2e-05,1.52308]
[1779073767931,44.95,76954.68,0.0,-0.9865,2e-05,1.52721]
[1779073768938,44.95,76956.02,0.0,-0.98648,2e-05,1.52923]
[1779073769945,44.95,76954.22,0.0,-0.98652,2e-05,1.52585]
[1779073774980,44.94,76953.8,0.0,-0.98656,2e-05,1.52114]
[1779073780017,44.93,76953.76,0.0,-0.98657,2e-05,1.51975]
[1779073785051,44.93,76953.36,0.0,-0.98659,2e-05,1.51777]
[1779073789079,44.92,76955.45,0.0,-0.98657,2e-05,1.52034]
[1779073792100,44.92,76954.15,0.0,-0.9866,2e-05,1.51733]
[1779073793107,44.91,76951.16,0.0,-0.98665,2e-05,1.51196]
[1779073798142,44.91,76952.45,0.0,-0.98664,2e-05,1.51296]
[1779073799149,44.91,76950.95,0.0,-0.98667,2e-05,1.51015]
[1779073800156,44.9,76949.16,0.0,-0.9867,2e-05,1.50686]
[1779073803177,44.9,76950.46,0.0,-0.98669,2e-05,1.50838]
[1779073804186,44.9,76953.58,0.0,-0.98664,2e-05,1.51347]
[1779073805194,44.9,76957.55,0.0,-0.98657,2e-05,1.52003]
[1779073806201,44.9,76963.1,0.0,-0.98648,2e-05,1.52933]
[1779073807208,44.89,76968.36,0.0,-0.98639,2e-05,1.53815]
[1779073808215,44.89,76970.4,0.0,-0.98635,2e-05,1.54139]
[1779073811236,44.89,76967.61,0.0,-0.98641,2e-05,1.53566]
[1779073812243,44.89,76964.7,0.0,-0.98647,2e-05,1.53034]
[1779073816272,44.88,76967.01,0.0,-0.98644,2e-05,1.53321]
[1779073821306,44.85,76967.83,0.0,-0.98646,2e-05,1.53063]
[1779073823320,44.85,76965.51,0.0,-0.98651,2e-05,1.52606]
[1779073824327,44.85,76964.09,0.0,-0.98654,2e-05,1.52334]
[1779073827348,44.84,76959.32,0.0,-0.98663,2e-05,1.51434]
[1779073828355,44.84,76952.22,0.0,-0.98675,2e-05,1.50196]
[1779073829362,44.84,76949.26,0.0,-0.98681,2e-05,1.4967]
[1779073830369,44.84,76950.67,0.0,-0.98679,2e-05,1.49887]
[1779073835404,44.83,76950.67,0.0,-0.98682,2e-05,1.49516]
[1779073840439,44.83,76949.79,0.0,-0.98685,2e-05,1.49256]
[1779073843460,44.82,76947.93,0.0,-0.98688,2e-05,1.48876]
[1779073846481,44.82,76946.11,0.0,-0.98692,2e-05,1.48505]
[1779073849502,44.82,76944.61,0.0,-0.98695,2e-05,1.48191]
[1779073854537,44.81,76944.78,0.0,-0.98696,2e-05,1.4812]
[1779073859572,44.8,76945.6,0.0,-0.98696,2e-05,1.4816]
[1779073864607,44.8,76942.86,0.0,-0.98701,2e-05,1.47601]
[1779073869642,44.79,76943.44,0.0,-0.98701,2e-05,1.47606]
[1779073872663,44.79,76942.16,0.0,-0.98704,2e-05,1.47335]
[1779073874677,44.79,76944.64,0.0,-0.987,2e-05,1.47716]
[1779073875684,44.79,76946.26,0.0,-0.98698,2e-05,1.4797]
[1779073878706,44.78,76943.04,0.0,-0.98704,2e-05,1.4737]
[1779073880720,44.78,76941.65,0.0,-0.98706,2e-05,1.47101]
[1779073882734,44.78,76938.62,0.0,-0.98712,2e-05,1.46558]
[1779073885755,44.77,76930.04,0.0,-0.98727,2e-05,1.45078]
[1779073886762,44.77,76927.97,0.0,-0.9873,2e-05,1.44721]
[1779073890790,44.77,76926.49,0.0,-0.98733,2e-05,1.44419]
[1779073893811,44.77,76927.89,0.0,-0.98734,2e-05,1.44356]
[1779073895825,44.77,76936.04,0.0,-0.9872,2e-05,1.4568]
[1779073896832,44.77,76936.38,0.0,-0.9872,2e-05,1.4572]
[1779073897839,44.76,76935.18,0.0,-0.98722,2e-05,1.45503]
[1779073902874,44.76,76935.13,0.0,-0.98723,2e-05,1.45412]
[1779073904888,44.76,76937.24,0.0,-0.9872,2e-05,1.4573]
[1779073909923,44.75,76937.75,0.0,-0.9872,2e-05,1.45728]
[1779073910930,44.75,76939.51,0.0,-0.98717,2e-05,1.46005]
[1779073915965,44.75,76938.78,0.0,-0.98719,2e-05,1.45794]
[1779073918986,44.74,76933.99,0.0,-0.98728,2e-05,1.44944]
[1779073919993,44.74,76930.33,0.0,-0.98734,2e-05,1.44321]
[1779073922007,44.74,76929.23,0.0,-0.98736,2e-05,1.44108]
[1779073927043,44.73,76926.59,0.0,-0.98741,2e-05,1.43585]
[1779073928050,44.73,76924.31,0.0,-0.98745,2e-05,1.43196]
[1779073929058,44.73,76919.28,0.0,-0.98753,2e-05,1.42371]
[1779073930064,44.73,76916.63,0.0,-0.98758,2e-05,1.41913]
[1779073933085,44.73,76913.38,0.0,-0.98764,2e-05,1.4135]
[1779073934092,44.73,76907.26,0.0,-0.98774,2e-05,1.40346]
[1779073939128,44.73,76908.02,0.0,-0.98773,2e-05,1.40428]
[1779073941142,44.73,76906.7,0.0,-0.98775,2e-05,1.40198]
[1779073942149,44.73,76904.33,0.0,-0.98779,2e-05,1.39815]
[1779073943156,44.72,76902.12,0.0,-0.98783,2e-05,1.39445]
[1779073944167,44.72,76903.72,0.0,-0.9878,2e-05,1.39697]
[1779073947186,44.72,76901.27,0.0,-0.98784,2e-05,1.39283]
[1779073949200,44.72,76903.07,0.0,-0.98782,2e-05,1.39562]
[1779073951215,44.72,76901.42,0.0,-0.98786,2e-05,1.39037]
[1779073952222,44.72,76900.0,0.0,-0.98789,2e-05,1.38804]
[1779073954236,44.72,76901.53,0.0,-0.98786,2e-05,1.3904]
[1779073959271,44.72,76900.28,0.0,-0.98789,2e-05,1.38816]
[1779073960278,44.72,76898.69,0.0,-0.98791,2e-05,1.38557]
[1779073961285,44.72,76897.1,0.0,-0.98794,2e-05,1.38299]
[1779073962292,44.72,76895.79,0.0,-0.98796,2e-05,1.38086]
[1779073965313,44.72,76893.75,0.0,-0.98799,2e-05,1.37752]
[1779073970348,44.72,76893.24,0.0,-0.988,2e-05,1.3766]
[1779073975383,44.72,76892.47,0.0,-0.98801,2e-05,1.37526]
[1779073978404,44.72,76887.85,0.0,-0.98809,2e-05,1.36785]
[1779073979411,44.72,76885.43,0.0,-0.98813,2e-05,1.36401]
[1779073982442,44.72,76883.16,0.0,-0.98816,2e-05,1.36043]
[1779073983448,44.72,76881.4,0.0,-0.98819,2e-05,1.35765]
[1779073984455,44.72,76879.48,0.0,-0.98822,2e-05,1.35462]
[1779073985462,44.72,76880.69,0.0,-0.9882,2e-05,1.35653]
[1779073986469,44.72,76883.04,0.0,-0.98816,2e-05,1.36024]
[1779073988483,44.72,76885.66,0.0,-0.98812,2e-05,1.36438]
[1779073993518,44.72,76885.52,0.0,-0.98812,2e-05,1.36416]
[1779073996540,44.72,76881.04,0.0,-0.98819,2e-05,1.35708]
[1779073997546,44.72,76878.24,0.0,-0.98824,2e-05,1.35267]
[1779073998553,44.72,76875.51,0.0,-0.98828,2e-05,1.34838]
[1779074001576,44.72,76872.79,0.0,-0.98832,2e-05,1.34412]
[1779074002583,44.72,76871.15,0.0,-0.98835,2e-05,1.34156]
[1779074004597,44.72,76864.72,0.0,-0.98845,2e-05,1.33155]
[1779074005604,44.72,76863.49,0.0,-0.98847,2e-05,1.32964]
[1779074010639,44.72,76862.32,0.0,-0.98848,2e-05,1.32783]
[1779074013660,44.72,76863.62,0.0,-0.98848,2e-05,1.32745]
[1779074014667,44.72,76864.89,0.0,-0.98846,2e-05,1.32941]
[1779074016681,44.72,76866.02,0.0,-0.98845,2e-05,1.33117]
[1779074020710,44.72,76862.77,0.0,-0.9885,2e-05,1.32613]
[1779074023731,44.72,76860.31,0.0,-0.98853,2e-05,1.32233]
[1779074028766,44.72,76857.37,0.0,-0.98858,2e-05,1.31779]
[1779074032794,44.72,76860.23,0.0,-0.98854,2e-05,1.3222]
[1779074033801,44.72,76865.69,0.0,-0.98845,2e-05,1.33066]
[1779074035815,44.72,76866.88,0.0,-0.98843,2e-05,1.3325]
[1779074036822,44.72,76868.12,0.0,-0.98842,2e-05,1.33443]
[1779074037813,44.72,76868.12,0.0,-0.98842,2e-05,1.33443]
[1779074038836,44.72,76867.0,0.0,-0.98843,2e-05,1.33269]
[1779074039843,44.72,76868.47,0.0,-0.98841,2e-05,1.33498]
[1779074041705,44.72,76868.02,0.0,-0.98842,2e-05,1.33428]
[1779074043884,44.72,76862.47,0.0,-0.9885,2e-05,1.32567]
[1779074044891,44.72,76855.58,0.0,-0.98861,2e-05,1.31504]
[1779074045898,44.72,76854.48,0.0,-0.98862,2e-05,1.31335]
[1779074047912,44.72,76850.72,0.0,-0.98868,2e-05,1.30758]
[1779074049926,44.72,76849.19,0.0,-0.9887,2e-05,1.30524]
[1779074050933,44.72,76845.56,0.0,-0.98876,1e-05,1.2997]
[1779074051940,44.72,76847.02,0.0,-0.98874,2e-05,1.30193]
[1779074054961,44.72,76844.44,0.0,-0.98877,1e-05,1.298]
[1779074059996,44.72,76844.6,0.0,-0.98877,1e-05,1.29824]
[1779074065031,44.72,76845.47,0.0,-0.98876,1e-05,1.29957]
[1779074068052,44.72,76844.04,0.0,-0.98878,1e-05,1.29739]
[1779074069059,44.72,76841.98,0.0,-0.98881,1e-05,1.29426]
[1779074070066,44.72,76836.22,0.0,-0.9889,1e-05,1.28554]
[1779074072082,44.72,76836.39,0.0,-0.98891,1e-05,1.28345]
[1779074077118,44.72,76838.22,0.0,-0.98889,1e-05,1.28622]
[1779074079132,44.72,76831.38,0.0,-0.98899,1e-05,1.27592]
[1779074080139,44.72,76829.87,0.0,-0.98901,1e-05,1.27365]
[1779074082153,44.72,76827.18,0.0,-0.98905,1e-05,1.26962]
[1779074085193,44.72,76830.01,0.0,-0.98901,1e-05,1.27386]
[1779074086184,44.72,76831.12,0.0,-0.98899,1e-05,1.27553]
[1779074087191,44.72,76832.89,0.0,-0.98897,1e-05,1.27818]
[1779074092226,44.72,76836.0,0.0,-0.98892,1e-05,1.28287]
[1779074093233,44.72,76838.54,0.0,-0.98888,1e-05,1.2867]
[1779074094240,44.72,76842.46,0.0,-0.98882,1e-05,1.29264]
[1779074097261,44.72,76840.52,0.0,-0.98885,1e-05,1.2897]
[1779074098268,44.72,76836.46,0.0,-0.98891,1e-05,1.28356]
[1779074101289,44.72,76839.14,0.0,-0.98887,1e-05,1.28761]
[1779074103303,44.72,76833.98,0.0,-0.98895,1e-05,1.27982]
[1779074104310,44.72,76832.75,0.0,-0.98897,1e-05,1.27797]
[1779074105331,44.72,76831.05,0.0,-0.98899,1e-05,1.27542]
[1779074106327,44.72,76832.35,0.0,-0.98897,1e-05,1.27737]
[1779074107334,44.72,76833.95,0.0,-0.98895,1e-05,1.27978]
[1779074108341,44.72,76837.73,0.0,-0.98889,1e-05,1.28548]
[1779074110360,44.72,76844.57,0.0,-0.98879,1e-05,1.29584]
[1779074112374,44.72,76844.57,0.0,-0.98879,1e-05,1.29584]
[1779074116409,44.72,76845.65,0.0,-0.98878,1e-05,1.29748]
[1779074119430,44.72,76847.05,0.0,-0.98876,1e-05,1.29961]
[1779074120438,44.72,76848.72,0.0,-0.98873,2e-05,1.30216]
[1779074122451,44.72,76850.25,0.0,-0.98871,2e-05,1.3045]
[1779074123458,44.72,76853.39,0.0,-0.98866,2e-05,1.3093]
[1779074124465,44.72,76858.11,0.0,-0.98859,2e-05,1.31655]
[1779074125473,44.72,76859.17,0.0,-0.98857,2e-05,1.31818]
[1779074130507,44.72,76859.67,0.0,-0.98856,2e-05,1.31895]
[1779074133528,44.72,76860.54,0.0,-0.98857,2e-05,1.31791]
[1779074136549,44.72,76862.07,0.0,-0.98855,2e-05,1.32027]
[1779074140577,44.72,76865.63,0.0,-0.98849,2e-05,1.32577]
[1779074144606,44.72,76862.17,0.0,-0.98855,2e-05,1.32042]
[1779074149640,44.72,76867.57,0.0,-0.98846,2e-05,1.32878]
[1779074150647,44.72,76870.05,0.0,-0.98843,2e-05,1.33263]
[1779074151654,44.72,76872.16,0.0,-0.98839,2e-05,1.33591]
[1779074152661,44.72,76873.69,0.0,-0.98837,2e-05,1.3383]
[1779074155682,44.72,76874.89,0.0,-0.98835,2e-05,1.34017]
[1779074159710,44.72,76873.23,0.0,-0.98838,2e-05,1.33758]
[1779074160717,44.72,76868.32,0.0,-0.98845,2e-05,1.32994]
[1779074161724,44.72,76871.84,0.0,-0.9884,2e-05,1.33541]
[1779074162731,44.72,76876.23,0.0,-0.98833,2e-05,1.34226]
[1779074167770,44.72,76876.7,0.0,-0.98832,2e-05,1.343]
[1779074170791,44.72,76879.05,0.0,-0.98829,2e-05,1.34668]
[1779074172805,44.72,76880.29,0.0,-0.98827,2e-05,1.34862]
[1779074175827,44.72,76878.09,0.0,-0.9883,2e-05,1.34518]
[1779074180862,44.72,76871.74,0.0,-0.9884,2e-05,1.33526]
[1779074181870,44.72,76869.28,0.0,-0.98844,2e-05,1.33143]
[1779074182876,44.72,76868.03,0.0,-0.98846,2e-05,1.32949]
[1779074184890,44.72,76869.11,0.0,-0.98844,2e-05,1.33117]
[1779074189925,44.72,76869.04,0.0,-0.98844,2e-05,1.33106]
[1779074194960,44.72,76866.92,0.0,-0.98849,2e-05,1.32537]
[1779074199995,44.72,76867.28,0.0,-0.98849,2e-05,1.32593]
[1779074203016,44.72,76868.7,0.0,-0.98847,2e-05,1.32813]
[1779074208051,44.72,76868.09,0.0,-0.98848,2e-05,1.32719]
[1779074209058,44.72,76864.59,0.0,-0.98853,2e-05,1.32177]
[1779074210065,44.72,76863.35,0.0,-0.98855,2e-05,1.31986]
[1779074211072,44.72,76858.71,0.0,-0.98862,2e-05,1.31271]
[1779074212079,44.72,76855.16,0.0,-0.98867,2e-05,1.30727]
[1779074217114,44.72,76855.72,0.0,-0.98866,2e-05,1.30813]
[1779074222149,44.72,76856.03,0.0,-0.98866,2e-05,1.3086]
[1779074227184,44.72,76854.33,0.0,-0.98869,2e-05,1.306]
[1779074228193,44.72,76856.52,0.0,-0.98865,2e-05,1.30935]
[1779074229200,44.72,76859.76,0.0,-0.9886,2e-05,1.31433]
[1779074230207,44.72,76861.76,0.0,-0.98857,2e-05,1.31741]
[1779074231214,44.72,76863.31,0.0,-0.98855,2e-05,1.31979]
[1779074236255,44.72,76862.58,0.0,-0.98856,2e-05,1.31867]
[1779074239276,44.72,76864.27,0.0,-0.98853,2e-05,1.32128]
[1779074244314,44.72,76863.81,0.0,-0.98854,2e-05,1.32057]
[1779074249349,44.72,76864.12,0.0,-0.98854,2e-05,1.32105]
[1779074250356,44.72,76862.0,0.0,-0.98857,2e-05,1.31777]
[1779074256018,44.72,76861.41,0.0,-0.9886,2e-05,1.31448]
[1779074256051,44.72,76871.21,0.0,-0.98845,2e-05,1.32963]
[1779074256416,44.72,76879.32,0.0,-0.98832,2e-05,1.34227]
[1779074257422,44.72,76882.24,0.0,-0.98828,2e-05,1.34684]
[1779074259084,44.72,76882.24,0.0,-0.98828,2e-05,1.34684]
[1779074259090,44.72,76880.6,0.0,-0.9883,2e-05,1.34427]
[1779074261450,44.72,76876.64,0.0,-0.98836,2e-05,1.33808]
[1779074263464,44.72,76872.57,0.0,-0.98843,2e-05,1.33174]
[1779074264471,44.72,76871.27,0.0,-0.98845,2e-05,1.32972]
[1779074265478,44.72,76868.21,0.0,-0.98849,2e-05,1.32498]
[1779074267492,44.72,76866.64,0.0,-0.98852,2e-05,1.32255]
[1779074269506,44.72,76865.31,0.0,-0.98854,2e-05,1.32049]
[1779074270513,44.72,76863.7,0.0,-0.98856,2e-05,1.31801]
[1779074274541,44.72,76861.71,0.0,-0.98859,2e-05,1.31494]
[1779074276555,44.72,76855.29,0.0,-0.98869,2e-05,1.30509]
[1779074277562,44.72,76857.33,0.0,-0.98866,2e-05,1.30822]
[1779074278569,44.72,76858.43,0.0,-0.98864,2e-05,1.3099]
[1779074280583,44.72,76859.54,0.0,-0.98863,2e-05,1.31161]
[1779074283604,44.72,76855.77,0.0,-0.98868,2e-05,1.30583]
[1779074284611,44.72,76852.31,0.0,-0.98874,2e-05,1.30054]
[1779074285655,44.72,76852.31,0.0,-0.98874,2e-05,1.30054]
[1779074286028,44.72,76852.31,0.0,-0.98874,2e-05,1.30054]
[1779074286101,44.72,76849.57,0.0,-0.98878,1e-05,1.29637]
[1779074287632,44.72,76848.39,0.0,-0.98879,1e-05,1.29458]
[1779074288640,44.72,76845.82,0.0,-0.98883,1e-05,1.29067]
[1779074289646,44.72,76844.4,0.0,-0.98885,1e-05,1.28852]
[1779074290654,44.72,76842.97,0.0,-0.98888,1e-05,1.28636]
[1779074292668,44.72,76844.85,0.0,-0.98885,1e-05,1.2892]
[1779074294682,44.72,76849.1,0.0,-0.98878,1e-05,1.29565]
[1779074295689,44.72,76850.8,0.0,-0.98876,2e-05,1.29824]
[1779074297703,44.72,76849.76,0.0,-0.98877,1e-05,1.29666]
[1779074299717,44.72,76848.63,0.0,-0.98879,1e-05,1.29494]
[1779074300724,44.72,76849.78,0.0,-0.98877,1e-05,1.29669]
[1779074305759,44.72,76853.05,0.0,-0.98872,2e-05,1.30167]
[1779074306766,44.72,76854.35,0.0,-0.9887,2e-05,1.30366]
[1779074307773,44.72,76853.07,0.0,-0.98872,2e-05,1.3017]
[1779074312808,44.72,76853.9,0.0,-0.98873,2e-05,1.3006]
[1779074315829,44.72,76861.1,0.0,-0.98862,2e-05,1.31163]
[1779074316836,44.72,76866.23,0.0,-0.98854,2e-05,1.31952]
[1779074317844,44.72,76868.36,0.0,-0.98851,2e-05,1.32281]
[1779074321872,44.72,76872.88,0.0,-0.98844,2e-05,1.32982]
[1779074322879,44.72,76874.73,0.0,-0.98841,2e-05,1.3327]
[1779074323886,44.72,76873.5,0.0,-0.98843,2e-05,1.33078]
[1779074326908,44.72,76871.08,0.0,-0.98847,2e-05,1.32703]
[1779074331942,44.72,76870.94,0.0,-0.98847,2e-05,1.32681]
[1779074336978,44.72,76868.63,0.0,-0.98851,2e-05,1.32323]
[1779074337985,44.72,76863.9,0.0,-0.98858,2e-05,1.31593]
[1779074339999,44.72,76862.54,0.0,-0.9886,2e-05,1.31384]
[1779074342013,44.72,76861.04,0.0,-0.98862,2e-05,1.31153]
[1779074343020,44.72,76859.81,0.0,-0.98864,2e-05,1.30964]
[1779074346041,44.72,76858.0,0.0,-0.98867,2e-05,1.30687]
[1779074351076,44.72,76858.22,0.0,-0.98867,2e-05,1.30721]
[1779074356111,44.72,76858.35,0.0,-0.98866,2e-05,1.30741]
[1779074361146,44.72,76860.75,0.0,-0.98863,2e-05,1.31109]
[1779074363160,44.72,76858.62,0.0,-0.98866,2e-05,1.30782]
[1779074364167,44.72,76856.64,0.0,-0.98869,2e-05,1.30479]
[1779074369202,44.72,76853.48,0.0,-0.98874,2e-05,1.29996]
[1779074370209,44.72,76849.95,0.0,-0.98879,1e-05,1.29459]
[1779074373230,44.72,76850.82,0.0,-0.9888,1e-05,1.29355]
[1779074377258,44.72,76849.68,0.0,-0.98881,1e-05,1.29182]
[1779074382293,44.72,76849.69,0.0,-0.98881,1e-05,1.29184]
[1779074387328,44.72,76849.47,0.0,-0.98882,1e-05,1.2915]
[1779074391356,44.72,76848.26,0.0,-0.98884,1e-05,1.28967]
[1779074392363,44.72,76846.99,0.0,-0.98885,1e-05,1.28774]
[1779074393370,44.72,76844.91,0.0,-0.98889,1e-05,1.2846]
[1779074398405,44.72,76845.5,0.0,-0.98888,1e-05,1.28549]
[1779074401426,44.72,76842.37,0.0,-0.98892,1e-05,1.28076]
[1779074402433,44.72,76840.56,0.0,-0.98895,1e-05,1.27804]
[1779074406461,44.72,76843.16,0.0,-0.98891,1e-05,1.28195]
[1779074411496,44.72,76842.86,0.0,-0.98892,1e-05,1.2815]
[1779074413510,44.72,76841.28,0.0,-0.98894,1e-05,1.27912]
[1779074416531,44.72,76839.03,0.0,-0.98897,1e-05,1.27574]
[1779074419552,44.72,76840.8,0.0,-0.98895,1e-05,1.2784]
[1779074422573,44.72,76836.11,0.0,-0.98902,1e-05,1.27136]
[1779074427611,44.72,76836.64,0.0,-0.98901,1e-05,1.27215]
[1779074428618,44.72,76837.78,0.0,-0.98899,1e-05,1.27386]
[1779074429625,44.72,76836.48,0.0,-0.98901,1e-05,1.27191]
[1779074431639,44.72,76834.85,0.0,-0.98905,1e-05,1.26714]
[1779074433653,44.72,76839.46,0.0,-0.98899,1e-05,1.27405]
[1779074434660,44.72,76841.16,0.0,-0.98896,1e-05,1.2766]
[1779074439695,44.72,76840.81,0.0,-0.98897,1e-05,1.27608]
[1779074440703,44.72,76842.01,0.0,-0.98895,1e-05,1.27788]
[1779074441709,44.72,76844.52,0.0,-0.98891,1e-05,1.28166]
[1779074442716,44.72,76845.97,0.0,-0.98889,1e-05,1.28385]
[1779074447751,44.72,76846.09,0.0,-0.98889,1e-05,1.28403]
[1779074452786,44.72,76845.93,0.0,-0.98889,1e-05,1.28379]
[1779074454800,44.72,76844.33,0.0,-0.98891,1e-05,1.28138]
[1779074455807,44.72,76842.2,0.0,-0.98895,1e-05,1.27817]
[1779074460843,44.72,76843.02,0.0,-0.98893,1e-05,1.2794]
[1779074464871,44.72,76841.76,0.0,-0.98895,1e-05,1.2775]
[1779074465878,44.72,76842.81,0.0,-0.98894,1e-05,1.27908]
[1779074469906,44.72,76845.86,0.0,-0.98889,1e-05,1.28368]
[1779074470913,44.72,76847.18,0.0,-0.98887,1e-05,1.28568]
[1779074474941,44.72,76844.39,0.0,-0.98891,1e-05,1.28147]
[1779074478969,44.72,76842.63,0.0,-0.98894,1e-05,1.27881]
[1779074484011,44.72,76842.26,0.0,-0.98894,1e-05,1.27826]
[1779074486020,44.72,76841.21,0.0,-0.98896,1e-05,1.27668]
[1779074490054,44.72,76837.91,0.0,-0.98901,1e-05,1.27172]
[1779074491060,44.72,76826.1,0.0,-0.9892,1e-05,1.25181]
[1779074492067,44.72,76826.08,0.0,-0.9892,1e-05,1.25178]
[1779074497102,44.72,76825.38,0.0,-0.98921,1e-05,1.25074]
[1779074498109,44.72,76816.62,0.0,-0.98934,1e-05,1.23783]
[1779074499116,44.72,76816.77,0.0,-0.98934,1e-05,1.23805]
[1779074502138,44.72,76815.06,0.0,-0.98936,1e-05,1.23555]
[1779074507175,44.72,76814.67,0.0,-0.98937,1e-05,1.23498]
[1779074512210,44.72,76817.11,0.0,-0.98933,1e-05,1.23855]
[1779074517245,44.72,76814.8,0.0,-0.98936,1e-05,1.23517]
[1779074518252,44.72,76815.78,0.0,-0.98935,1e-05,1.2366]
[1779074524294,44.72,76816.47,0.0,-0.98934,1e-05,1.23761]
[1779074527316,44.72,76819.19,0.0,-0.9893,1e-05,1.24161]
[1779074530336,44.72,76814.14,0.0,-0.98937,1e-05,1.2342]
[1779074531343,44.72,76808.8,0.0,-0.98945,1e-05,1.2264]
[1779074532350,44.72,76807.0,0.0,-0.98947,1e-05,1.22378]
[1779074535371,44.72,76809.02,0.0,-0.98945,1e-05,1.22672]
[1779074536378,44.72,76810.82,0.0,-0.98942,1e-05,1.22935]
[1779074537385,44.72,76812.5,0.0,-0.9894,1e-05,1.2318]
[1779074538392,44.72,76814.43,0.0,-0.98937,1e-05,1.23462]
[1779074539399,44.72,76816.48,0.0,-0.98934,1e-05,1.23763]
[1779074540406,44.72,76818.7,0.0,-0.98931,1e-05,1.24089]
[1779074541413,44.72,76825.71,0.0,-0.98921,1e-05,1.25123]
[1779074542420,44.72,76828.15,0.0,-0.98917,1e-05,1.25484]
[1779074543427,44.72,76829.17,0.0,-0.98916,1e-05,1.25636]
[1779074546448,44.72,76831.37,0.0,-0.98912,1e-05,1.25963]
[1779074547455,44.72,76833.53,0.0,-0.98909,1e-05,1.26285]
[1779074549469,44.72,76835.46,0.0,-0.98906,1e-05,1.26573]
[1779074550476,44.72,76839.63,0.0,-0.989,1e-05,1.27197]
[1779074551483,44.72,76840.81,0.0,-0.989,1e-05,1.2714]
[1779074553497,44.72,76837.11,0.0,-0.98906,1e-05,1.26586]
[1779074554504,44.72,76833.25,0.0,-0.98912,1e-05,1.26011]
[1779074557525,44.72,76834.67,0.0,-0.9891,1e-05,1.26222]
[1779074559539,44.72,76836.82,0.0,-0.98906,1e-05,1.26543]
[1779074562560,44.72,76829.65,0.0,-0.98917,1e-05,1.25476]
[1779074563567,44.72,76826.64,0.0,-0.98921,1e-05,1.2503]
[1779074565581,44.72,76826.87,0.0,-0.98921,1e-05,1.25064]
[1779074568602,44.72,76828.82,0.0,-0.98918,1e-05,1.25353]
[1779074571623,44.72,76835.86,0.0,-0.98908,1e-05,1.264]
[1779074572630,44.72,76840.56,0.0,-0.98901,1e-05,1.27103]
[1779074573637,44.72,76842.39,0.0,-0.98898,1e-05,1.27377]
[1779074574644,44.72,76845.88,0.0,-0.98893,1e-05,1.27902]
[1779074575651,44.72,76846.91,0.0,-0.98891,1e-05,1.28058]
[1779074578672,44.72,76848.82,0.0,-0.98889,1e-05,1.28346]
[1779074579679,44.72,76857.51,0.0,-0.98876,2e-05,1.29664]
[1779074580689,44.72,76863.22,0.0,-0.98867,2e-05,1.30536]
[1779074581693,44.72,76865.0,0.0,-0.98864,2e-05,1.30809]
[1779074582700,44.72,76858.67,0.0,-0.98874,2e-05,1.29841]
[1779074583707,44.72,76855.44,0.0,-0.98879,1e-05,1.29349]
[1779074586728,44.72,76855.2,0.0,-0.98879,1e-05,1.29313]
[1779074591763,44.72,76854.77,0.0,-0.9888,1e-05,1.29247]
[1779074594784,44.72,76857.59,0.0,-0.98876,2e-05,1.29676]
[1779074599819,44.72,76857.68,0.0,-0.98875,2e-05,1.2969]
[1779074600826,44.72,76862.98,0.0,-0.98867,2e-05,1.305]
[1779074601833,44.72,76881.87,0.0,-0.98839,2e-05,1.33418]
[1779074602840,44.72,76892.65,0.0,-0.98822,2e-05,1.35106]
[1779074603848,44.72,76893.78,0.0,-0.9882,2e-05,1.35284]
[1779074608883,44.72,76892.13,0.0,-0.98823,2e-05,1.35024]
[1779074613932,44.72,76892.11,0.0,-0.98825,2e-05,1.34778]
[1779074615946,44.72,76889.34,0.0,-0.98829,2e-05,1.34343]
[1779074617960,44.72,76888.23,0.0,-0.98831,2e-05,1.34169]
[1779074621988,44.72,76886.81,0.0,-0.98833,2e-05,1.33947]
[1779074624004,44.72,76883.16,0.0,-0.98839,2e-05,1.33377]
[1779074627023,44.72,76881.82,0.0,-0.98841,2e-05,1.33169]
[1779074628030,44.72,76880.16,0.0,-0.98843,2e-05,1.3291]
[1779074630044,44.72,76884.84,0.0,-0.98836,2e-05,1.33639]
[1779074631051,44.72,76888.79,0.0,-0.9883,2e-05,1.34257]
[1779074636087,44.72,76889.37,0.0,-0.98829,2e-05,1.34348]
[1779074639108,44.72,76890.93,0.0,-0.98826,2e-05,1.34593]
[1779074641122,44.72,76892.49,0.0,-0.98824,2e-05,1.34838]
[1779074642129,44.72,76895.21,0.0,-0.9882,2e-05,1.35266]
[1779074644143,44.72,76896.6,0.0,-0.98818,2e-05,1.35485]
[1779074645150,44.72,76898.0,0.0,-0.98815,2e-05,1.35706]
[1779074647164,44.72,76896.27,0.0,-0.98818,2e-05,1.35433]
[1779074649178,44.72,76899.26,0.0,-0.98813,2e-05,1.35905]
[1779074651192,44.72,76896.63,0.0,-0.98818,2e-05,1.3549]
[1779074657234,44.72,76897.54,0.0,-0.98816,2e-05,1.35633]
[1779074662269,44.72,76897.79,0.0,-0.98816,2e-05,1.35673]
[1779074667304,44.72,76897.92,0.0,-0.98816,2e-05,1.35693]
[1779074670325,44.72,76899.44,0.0,-0.98813,2e-05,1.35934]
[1779074671332,44.72,76900.32,0.0,-0.98814,2e-05,1.35829]
[1779074674353,44.72,76897.86,0.0,-0.98818,2e-05,1.3544]
[1779074679388,44.72,76897.55,0.0,-0.98818,2e-05,1.35391]
[1779074684423,44.72,76898.66,0.0,-0.98816,2e-05,1.35566]
[1779074688455,44.72,76912.02,0.0,-0.98795,2e-05,1.37689]
[1779074689461,44.72,76918.45,0.0,-0.98785,2e-05,1.38719]
[1779074693489,44.72,76917.15,0.0,-0.98787,2e-05,1.38499]
[1779074698524,44.71,76915.47,0.0,-0.9879,2e-05,1.38218]
[1779074699532,44.71,76910.86,0.0,-0.98797,2e-05,1.37478]
[1779074700540,44.71,76908.29,0.0,-0.98801,2e-05,1.37068]
[1779074701547,44.71,76903.47,0.0,-0.98809,2e-05,1.36301]
[1779074702554,44.71,76900.35,0.0,-0.98814,2e-05,1.35807]
[1779074703561,44.71,76901.6,0.0,-0.98812,2e-05,1.36005]
[1779074704568,44.71,76904.29,0.0,-0.98808,2e-05,1.36431]
[1779074705575,44.71,76907.0,0.0,-0.98804,2e-05,1.36862]
[1779074706582,44.71,76908.4,0.0,-0.98801,2e-05,1.37085]
[1779074708596,44.71,76906.18,0.0,-0.98805,2e-05,1.36732]
[1779074709603,44.71,76903.83,0.0,-0.98809,2e-05,1.36358]
[1779074710610,44.71,76902.17,0.0,-0.98811,2e-05,1.36095]
[1779074713631,44.71,76903.68,0.0,-0.98809,2e-05,1.36334]
[1779074715645,44.71,76902.45,0.0,-0.98811,2e-05,1.36139]
[1779074720680,44.71,76903.35,0.0,-0.98809,2e-05,1.36282]
[1779074725715,44.71,76903.76,0.0,-0.98809,2e-05,1.36347]
[1779074728736,44.71,76904.96,0.0,-0.98807,2e-05,1.36538]
[1779074731757,44.71,76907.5,0.0,-0.98805,2e-05,1.36696]
[1779074736792,44.71,76907.3,0.0,-0.98805,2e-05,1.36664]
[1779074743842,44.71,76903.23,0.0,-0.98812,2e-05,1.36018]
[1779074745861,44.71,76901.22,0.0,-0.98815,2e-05,1.357]
[1779074748876,44.71,76900.07,0.0,-0.98817,2e-05,1.35519]
[1779074749885,44.71,76897.04,0.0,-0.98821,2e-05,1.35041]
[1779074750890,44.71,76892.72,0.0,-0.98828,2e-05,1.34362]
[1779074752904,44.71,76892.93,0.0,-0.98828,2e-05,1.34395]
[1779074758946,44.71,76893.44,0.0,-0.98827,2e-05,1.34475]
[1779074761974,44.71,76889.58,0.0,-0.98833,2e-05,1.3387]
[1779074762981,44.71,76880.41,0.0,-0.98847,2e-05,1.32442]
[1779074763988,44.71,76878.13,0.0,-0.98851,2e-05,1.32089]
[1779074766002,44.71,76874.37,0.0,-0.98856,2e-05,1.31509]
[1779074767009,44.71,76871.45,0.0,-0.98861,2e-05,1.31059]
[1779074772045,44.71,76871.37,0.0,-0.98861,2e-05,1.31047]
[1779074777084,44.71,76869.83,0.0,-0.98863,2e-05,1.3081]
[1779074778091,44.71,76868.32,0.0,-0.98866,2e-05,1.30578]
[1779074780105,44.71,76864.45,0.0,-0.98871,2e-05,1.29986]
[1779074781112,44.71,76861.83,0.0,-0.98875,2e-05,1.29587]
[1779074783126,44.71,76860.73,0.0,-0.98877,2e-05,1.29419]
[1779074784137,44.71,76858.33,0.0,-0.98881,1e-05,1.29054]
[1779074785144,44.71,76856.83,0.0,-0.98883,1e-05,1.28827]
[1779074790179,44.71,76857.02,0.0,-0.98883,1e-05,1.28855]
[1779074794208,44.71,76857.99,0.0,-0.98883,1e-05,1.28767]
[1779074799242,44.71,76863.5,0.0,-0.98875,2e-05,1.29604]
[1779074800249,44.71,76869.87,0.0,-0.98865,2e-05,1.30578]
[1779074805284,44.71,76869.94,0.0,-0.98865,2e-05,1.30589]
[1779074807298,44.71,76873.36,0.0,-0.9886,2e-05,1.31114]
[1779074808306,44.71,76878.48,0.0,-0.98852,2e-05,1.31903]
[1779074809313,44.71,76880.67,0.0,-0.98849,2e-05,1.32242]
[1779074812334,44.71,76882.71,0.0,-0.98846,2e-05,1.32559]
[1779074817369,44.71,76883.01,0.0,-0.98845,2e-05,1.32605]
[1779074818376,44.71,76885.21,0.0,-0.98842,2e-05,1.32947]
[1779074819383,44.71,76886.96,0.0,-0.98839,2e-05,1.33219]
[1779074820550,44.71,76888.4,0.0,-0.98837,2e-05,1.33444]
[1779074824418,44.71,76890.59,0.0,-0.98833,2e-05,1.33786]
[1779074829460,44.71,76900.25,0.0,-0.98818,2e-05,1.35303]
[1779074830462,44.71,76910.5,0.0,-0.98802,2e-05,1.36927]
[1779074831469,44.71,76913.54,0.0,-0.98797,2e-05,1.37412]
[1779074832476,44.71,76916.91,0.0,-0.98792,2e-05,1.37951]
[1779074840533,44.71,76917.25,0.0,-0.98791,2e-05,1.38002]
[1779074842547,44.71,76916.05,0.0,-0.98793,2e-05,1.37809]
[1779074847583,44.71,76917.29,0.0,-0.98791,2e-05,1.38004]
[1779074852618,44.71,76917.77,0.0,-0.98793,2e-05,1.37829]
[1779074857653,44.71,76918.19,0.0,-0.98792,2e-05,1.37892]
[1779074860674,44.71,76919.42,0.0,-0.9879,2e-05,1.38087]
[1779074865709,44.71,76920.42,0.0,-0.98789,2e-05,1.38242]
[1779074866716,44.71,76922.52,0.0,-0.98785,2e-05,1.38578]
[1779074871751,44.71,76930.22,0.0,-0.98773,2e-05,1.3981]
[1779074872758,44.71,76937.22,0.0,-0.98762,2e-05,1.40944]
[1779074873765,44.71,76937.77,0.0,-0.98761,2e-05,1.41027]
[1779074878800,44.71,76935.36,0.0,-0.98765,2e-05,1.40604]
[1779074879807,44.71,76933.99,0.0,-0.98767,2e-05,1.40375]
[1779074880814,44.71,76932.49,0.0,-0.9877,2e-05,1.40126]
[1779074881821,44.71,76930.17,0.0,-0.98774,2e-05,1.39745]
[1779074883835,44.71,76927.28,0.0,-0.98778,2e-05,1.39269]
[1779074887863,44.71,76925.67,0.0,-0.98781,2e-05,1.38996]
[1779074892903,44.71,76923.14,0.0,-0.98785,2e-05,1.38576]
[1779074893910,44.71,76921.78,0.0,-0.98788,2e-05,1.38355]
[1779074898946,44.71,76922.14,0.0,-0.98787,2e-05,1.38405]
[1779074904996,44.7,76924.75,0.0,-0.98783,2e-05,1.38813]
[1779074906001,44.7,76928.89,0.0,-0.98776,2e-05,1.39479]
[1779074911036,44.7,76928.48,0.0,-0.98779,2e-05,1.39147]
[1779074915064,44.7,76925.88,0.0,-0.98784,2e-05,1.38715]
[1779074917079,44.7,76922.82,0.0,-0.98789,2e-05,1.38218]
[1779074920100,44.7,76926.07,0.0,-0.98783,2e-05,1.38734]
[1779074921107,44.7,76928.34,0.0,-0.9878,2e-05,1.39098]
[1779074925645,44.7,76942.15,0.0,-0.98757,2e-05,1.41329]
[1779074926142,44.7,76954.05,0.0,-0.98738,2e-05,1.43277]
[1779074927149,44.7,76952.33,0.0,-0.98741,2e-05,1.42982]
[1779074931177,44.7,76953.59,0.0,-0.98739,2e-05,1.43151]
[1779074934198,44.7,76956.12,0.0,-0.98735,2e-05,1.43539]
[1779074936212,44.69,76952.6,0.0,-0.98741,2e-05,1.42936]
[1779074937219,44.69,76951.31,0.0,-0.98743,2e-05,1.42713]
[1779074939233,44.69,76949.69,0.0,-0.98746,2e-05,1.42428]
[1779074941248,44.69,76944.67,0.0,-0.98755,2e-05,1.41587]
[1779074942255,44.69,76939.19,0.0,-0.98764,2e-05,1.40685]
[1779074944269,44.69,76937.71,0.0,-0.98766,2e-05,1.40433]
[1779074946283,44.69,76936.17,0.0,-0.98769,2e-05,1.40173]
[1779074951318,44.69,76935.74,0.0,-0.9877,2e-05,1.4008]
[1779074954339,44.69,76934.38,0.0,-0.98772,2e-05,1.39846]
[1779074956353,44.69,76935.66,0.0,-0.9877,2e-05,1.40045]
[1779074959374,44.69,76933.63,0.0,-0.98774,2e-05,1.39702]
[1779074960381,44.69,76931.88,0.0,-0.98777,2e-05,1.39415]
[1779074965416,44.68,76932.9,0.0,-0.98775,2e-05,1.39562]
[1779074970451,44.68,76932.97,0.0,-0.98775,2e-05,1.39553]
[1779074975486,44.68,76933.75,0.0,-0.98776,2e-05,1.39409]
[1779074978507,44.68,76932.27,0.0,-0.98779,2e-05,1.39158]
[1779074979515,44.68,76930.59,0.0,-0.98782,2e-05,1.38884]
[1779074981528,44.68,76926.62,0.0,-0.98788,2e-05,1.38238]
[1779074984549,44.68,76925.4,0.0,-0.9879,2e-05,1.38036]
[1779074990591,44.68,76923.27,0.0,-0.98794,2e-05,1.37683]
[1779074991598,44.68,76921.9,0.0,-0.98796,2e-05,1.37462]
[1779074992605,44.68,76923.43,0.0,-0.98793,2e-05,1.37706]
[1779074994619,44.68,76926.7,0.0,-0.98788,2e-05,1.38228]
[1779074997640,44.68,76928.03,0.0,-0.98786,2e-05,1.38435]
[1779075002675,44.68,76923.17,0.0,-0.98794,2e-05,1.37645]
[1779075003682,44.68,76921.53,0.0,-0.98797,2e-05,1.37382]
[1779075008717,44.68,76921.36,0.0,-0.98797,2e-05,1.37355]
[1779075011738,44.68,76917.43,0.0,-0.98803,2e-05,1.36728]
[1779075016774,44.68,76913.74,0.0,-0.98809,2e-05,1.36141]
[1779075017781,44.68,76910.79,0.0,-0.98814,2e-05,1.35673]
[1779075019796,44.68,76909.56,0.0,-0.98816,2e-05,1.35479]
[1779075022816,44.68,76905.44,0.0,-0.98822,2e-05,1.34829]
[1779075027851,44.68,76905.07,0.0,-0.98823,2e-05,1.3477]
[1779075029865,44.68,76891.53,0.0,-0.98844,2e-05,1.32652]
[1779075030873,44.68,76904.52,0.0,-0.98823,2e-05,1.34684]
[1779075031879,44.68,76916.83,0.0,-0.98806,2e-05,1.36386]
[1779075032886,44.68,76917.0,0.0,-0.98806,2e-05,1.36413]
[1779075037921,44.68,76914.89,0.0,-0.98809,2e-05,1.36078]
[1779075038928,44.68,76911.07,0.0,-0.98815,2e-05,1.35473]
[1779075039937,44.68,76905.9,0.0,-0.98823,2e-05,1.34657]
[1779075040944,44.68,76900.61,0.0,-0.98832,2e-05,1.33827]
[1779075041951,44.68,76898.22,0.0,-0.98835,2e-05,1.33453]
[1779075042958,44.68,76894.69,0.0,-0.98841,2e-05,1.32902]
[1779075043965,44.68,76893.32,0.0,-0.98843,2e-05,1.32689]
[1779075044972,44.68,76891.89,0.0,-0.98845,2e-05,1.32467]
[1779075045979,44.68,76885.49,0.0,-0.98855,2e-05,1.31475]
[1779075046986,44.68,76882.29,0.0,-0.9886,2e-05,1.30982]
[1779075047993,44.68,76879.7,0.0,-0.98864,2e-05,1.30584]
[1779075049000,44.68,76877.9,0.0,-0.98867,2e-05,1.30307]
[1779075050007,44.68,76874.72,0.0,-0.98871,2e-05,1.29821]
[1779075052021,44.68,76868.83,0.0,-0.9888,2e-05,1.28923]
[1779075053028,44.68,76865.49,0.0,-0.98885,1e-05,1.28416]
[1779075057056,44.68,76864.34,0.0,-0.98887,1e-05,1.28242]
[1779075059070,44.68,76865.69,0.0,-0.98885,1e-05,1.28446]
[1779075060077,44.68,76868.79,0.0,-0.9888,2e-05,1.28917]
[1779075061084,44.68,76869.98,0.0,-0.98878,2e-05,1.29098]
[1779075063098,44.68,76871.98,0.0,-0.98875,2e-05,1.29402]
[1779075064105,44.68,76873.53,0.0,-0.98873,2e-05,1.29639]
[1779075069140,44.68,76874.22,0.0,-0.98872,2e-05,1.29744]
[1779075071162,44.68,76877.91,0.0,-0.98867,2e-05,1.30309]
[1779075072171,44.68,76886.41,0.0,-0.98854,2e-05,1.31617]
[1779075073177,44.68,76890.9,0.0,-0.98847,2e-05,1.32313]
[1779075074185,44.68,76887.34,0.0,-0.98852,2e-05,1.31761]
[1779075075193,44.68,76884.42,0.0,-0.98857,2e-05,1.3131]
[1779075077206,44.68,76882.99,0.0,-0.98859,2e-05,1.3109]
[1779075081235,44.68,76884.72,0.0,-0.98856,2e-05,1.31356]
[1779075082241,44.68,76886.02,0.0,-0.98854,2e-05,1.31557]
[1779075087276,44.68,76886.28,0.0,-0.98854,2e-05,1.31597]
[1779075091304,44.68,76887.2,0.0,-0.98854,2e-05,1.315]
[1779075096339,44.68,76886.74,0.0,-0.98855,2e-05,1.31428]
[1779075101374,44.68,76886.49,0.0,-0.98855,2e-05,1.3139]
[1779075106409,44.68,76886.76,0.0,-0.98855,2e-05,1.31432]
[1779075110437,44.68,76882.65,0.0,-0.98861,2e-05,1.30798]
[1779075111444,44.68,76868.48,0.0,-0.98883,1e-05,1.28633]
[1779075112451,44.68,76862.0,0.0,-0.98892,1e-05,1.27653]
[1779075113458,44.68,76856.56,0.0,-0.989,1e-05,1.26834]
[1779075114465,44.68,76849.24,0.0,-0.98911,1e-05,1.2574]
[1779075115472,44.68,76845.05,0.0,-0.98917,1e-05,1.25116]
[1779075117486,44.68,76843.54,0.0,-0.9892,1e-05,1.24892]
[1779075118493,44.68,76838.89,0.0,-0.98926,1e-05,1.24205]
[1779075119500,44.68,76833.79,0.0,-0.98934,1e-05,1.23454]
[1779075120510,44.68,76828.95,0.0,-0.98941,1e-05,1.22745]
[1779075121517,44.68,76821.68,0.0,-0.98951,1e-05,1.21686]
[1779075122524,44.68,76816.66,0.0,-0.98958,1e-05,1.20959]
[1779075123531,44.68,76813.96,0.0,-0.98962,1e-05,1.2057]
[1779075124538,44.68,76812.71,0.0,-0.98964,1e-05,1.2039]
[1779075125545,44.68,76808.14,0.0,-0.9897,1e-05,1.19733]
[1779075126552,44.68,76805.59,0.0,-0.98974,1e-05,1.19369]
[1779075131241,44.68,76805.87,0.0,-0.98973,1e-05,1.19409]
[1779075131485,44.68,76805.7,0.0,-0.98974,1e-05,1.19384]
[1779075131587,44.68,76797.9,0.0,-0.98984,1e-05,1.18274]
[1779075132594,44.68,76791.26,0.0,-0.98993,1e-05,1.17335]
[1779075133601,44.68,76788.58,0.0,-0.98997,1e-05,1.16957]
[1779075135217,44.68,76788.58,0.0,-0.98997,1e-05,1.16957]
[1779075140650,44.68,76788.26,0.0,-0.98998,1e-05,1.16913]
[1779075142664,44.68,76778.61,0.0,-0.99011,1e-05,1.15563]
[1779075143312,44.68,76778.61,0.0,-0.99011,1e-05,1.15563]
[1779075143515,44.68,76778.61,0.0,-0.99011,1e-05,1.15563]
[1779075143671,44.68,76774.21,0.0,-0.99017,1e-05,1.14951]
[1779075146692,44.68,76775.55,0.0,-0.99015,1e-05,1.15137]
[1779075147699,44.68,76779.08,0.0,-0.9901,1e-05,1.15628]
[1779075151727,44.68,76781.35,0.0,-0.99009,1e-05,1.15725]
[1779075153741,44.68,76784.59,0.0,-0.99004,1e-05,1.16177]
[1779075154748,44.68,76787.56,0.0,-0.99,1e-05,1.16593]
[1779075155312,44.68,76787.56,0.0,-0.99,1e-05,1.16593]
[1779075157769,44.68,76786.23,0.0,-0.99002,1e-05,1.16407]
[1779075158776,44.68,76780.02,0.0,-0.99011,1e-05,1.15539]
[1779075159783,44.68,76775.95,0.0,-0.99016,1e-05,1.14974]
[1779075160790,44.68,76785.69,0.0,-0.99003,1e-05,1.16331]
[1779075161797,44.68,76790.73,0.0,-0.98996,1e-05,1.17038]
[1779075162804,44.68,76794.32,0.0,-0.98991,1e-05,1.17544]
[1779075163811,44.68,76797.74,0.0,-0.98986,1e-05,1.18028]
[1779075164818,44.68,76798.96,0.0,-0.98985,1e-05,1.18201]
[1779075165825,44.68,76805.05,0.0,-0.98976,1e-05,1.19067]
[1779075166832,44.68,76812.97,0.0,-0.98965,1e-05,1.20201]
[1779075167839,44.68,76814.29,0.0,-0.98963,1e-05,1.20391]
[1779075168846,44.68,76815.63,0.0,-0.98961,1e-05,1.20584]
[1779075169853,44.68,76817.43,0.0,-0.98959,1e-05,1.20844]
[1779075172874,44.68,76815.51,0.0,-0.98962,1e-05,1.20567]
[1779075175895,44.68,76812.18,0.0,-0.98966,1e-05,1.20088]
[1779075177909,44.68,76809.87,0.0,-0.9897,1e-05,1.19756]
[1779075179925,44.68,76807.22,0.0,-0.98973,1e-05,1.19377]
[1779075180932,44.68,76809.22,0.0,-0.9897,1e-05,1.19663]
[1779075181939,44.68,76806.93,0.0,-0.98974,1e-05,1.19336]
[1779075185969,44.68,76808.28,0.0,-0.98972,1e-05,1.19529]
[1779075191004,44.68,76808.4,0.0,-0.98972,1e-05,1.19546]
[1779075194029,44.68,76809.45,0.0,-0.9897,1e-05,1.19696]
[1779075199066,44.68,76810.21,0.0,-0.98969,1e-05,1.19805]
[1779075204101,44.68,76810.72,0.0,-0.98968,1e-05,1.19878]
[1779075207122,44.68,76809.67,0.0,-0.9897,1e-05,1.19728]
[1779075211084,44.68,76810.57,0.0,-0.98969,1e-05,1.19857]
[1779075211151,44.68,76814.27,0.0,-0.98965,1e-05,1.20162]
[1779075212157,44.68,76815.6,0.0,-0.98963,1e-05,1.20354]
[1779075217192,44.68,76812.04,0.0,-0.98968,1e-05,1.19842]
[1779075219206,44.68,76814.55,0.0,-0.98965,1e-05,1.20203]
[1779075220257,44.68,76817.41,0.0,-0.98961,1e-05,1.20614]
[1779075221253,44.68,76824.27,0.0,-0.98951,1e-05,1.21607]
[1779075222260,44.68,76825.84,0.0,-0.98949,1e-05,1.21835]
[1779075227295,44.68,76826.5,0.0,-0.98948,1e-05,1.21931]
[1779075232330,44.68,76827.07,0.0,-0.98947,1e-05,1.22014]
[1779075235353,44.68,76825.63,0.0,-0.98949,1e-05,1.21804]
[1779075240387,44.68,76825.49,0.0,-0.98949,1e-05,1.21784]
[1779075243408,44.68,76827.81,0.0,-0.98946,1e-05,1.22121]
[1779075245422,44.68,76826.48,0.0,-0.98948,1e-05,1.21928]
[1779075250457,44.68,76827.53,0.0,-0.98947,1e-05,1.22081]
[1779075253484,44.68,76826.39,0.0,-0.98948,1e-05,1.21915]
[1779075254488,44.68,76829.87,0.0,-0.98943,1e-05,1.22422]
[1779075255495,44.68,76831.96,0.0,-0.9894,1e-05,1.22727]
[1779075256502,44.68,76835.45,0.0,-0.98935,1e-05,1.23238]
[1779075258516,44.68,76836.64,0.0,-0.98933,1e-05,1.23413]
[1779075259523,44.68,76835.08,0.0,-0.98936,1e-05,1.23184]
[1779075260530,44.68,76829.52,0.0,-0.98944,1e-05,1.22371]
[1779075261537,44.68,76828.44,0.0,-0.98945,1e-05,1.22213]
[1779075262544,44.68,76827.24,0.0,-0.98947,1e-05,1.22038]
[1779075267579,44.68,76828.69,0.0,-0.98945,1e-05,1.2225]
[1779075268586,44.68,76829.75,0.0,-0.98943,1e-05,1.22404]
[1779075271608,44.68,76834.14,0.0,-0.98939,1e-05,1.22817]
[1779075272615,44.68,76837.54,0.0,-0.98934,1e-05,1.23315]
[1779075273622,44.68,76839.93,0.0,-0.98931,1e-05,1.23666]
[1779075274629,44.68,76842.01,0.0,-0.98928,1e-05,1.23973]
[1779075275636,44.68,76847.6,0.0,-0.98919,1e-05,1.24799]
[1779075276643,44.68,76852.57,0.0,-0.98912,1e-05,1.25537]
[1779075277650,44.68,76865.21,0.0,-0.98894,1e-05,1.27431]
[1779075278657,44.68,76871.7,0.0,-0.98884,1e-05,1.28412]
[1779075283692,44.68,76876.0,0.0,-0.98877,2e-05,1.29066]
[1779075284699,44.68,76878.02,0.0,-0.98874,2e-05,1.29374]
[1779075290412,44.68,76876.99,0.0,-0.98876,2e-05,1.29217]
[1779075289734,44.68,76873.52,0.0,-0.98881,2e-05,1.28689]
[1779075292902,44.68,76875.05,0.0,-0.98879,2e-05,1.28921]
[1779075294769,44.68,76871.12,0.0,-0.98885,1e-05,1.28325]
[1779075295776,44.68,76868.02,0.0,-0.98889,1e-05,1.27855]
[1779075297790,44.68,76864.59,0.0,-0.98894,1e-05,1.27338]
[1779075298797,44.68,76861.81,0.0,-0.98899,1e-05,1.2692]
[1779075301818,44.68,76858.46,0.0,-0.98904,1e-05,1.26417]
[1779075302825,44.68,76855.5,0.0,-0.98908,1e-05,1.25974]
[1779075304839,44.68,76851.21,0.0,-0.98914,1e-05,1.25335]
[1779075305846,44.68,76848.7,0.0,-0.98918,1e-05,1.24962]
[1779075307860,44.68,76839.46,0.0,-0.98931,1e-05,1.23597]
[1779075308867,44.68,76839.35,0.0,-0.98931,1e-05,1.23581]
[1779075309874,44.68,76840.5,0.0,-0.9893,1e-05,1.2375]
[1779075310881,44.68,76839.32,0.0,-0.98932,1e-05,1.23577]
[1779075312895,44.68,76837.96,0.0,-0.98933,1e-05,1.23377]
[1779075313902,44.68,76836.65,0.0,-0.98935,1e-05,1.23184]
[1779075318937,44.68,76834.68,0.0,-0.98938,1e-05,1.22896]
[1779075319944,44.68,76833.51,0.0,-0.9894,1e-05,1.22724]
[1779075323972,44.68,76835.62,0.0,-0.98937,1e-05,1.23033]
[1779075326993,44.68,76832.97,0.0,-0.98941,1e-05,1.22646]
[1779075332028,44.68,76831.82,0.0,-0.98944,1e-05,1.22249]
[1779075334042,44.68,76830.21,0.0,-0.98947,1e-05,1.22014]
[1779075335049,44.68,76827.57,0.0,-0.9895,1e-05,1.2163]
[1779075340084,44.68,76828.73,0.0,-0.98949,1e-05,1.21799]
[1779075341091,44.68,76830.25,0.0,-0.98946,1e-05,1.2202]
[1779075342098,44.68,76832.47,0.0,-0.98943,1e-05,1.22344]
[1779075343105,44.68,76835.57,0.0,-0.98939,1e-05,1.22797]
[1779075348140,44.68,76835.54,0.0,-0.98939,1e-05,1.22792]
[1779075353175,44.68,76833.95,0.0,-0.98941,1e-05,1.2256]
[1779075354182,44.68,76832.8,0.0,-0.98943,1e-05,1.22392]
[1779075357203,44.68,76834.4,0.0,-0.98941,1e-05,1.22625]
[1779075358211,44.68,76836.75,0.0,-0.98937,1e-05,1.22969]
[1779075360225,44.68,76835.43,0.0,-0.98939,1e-05,1.22776]
[1779075362239,44.68,76836.74,0.0,-0.98937,1e-05,1.22968]
[1779075363246,44.68,76835.52,0.0,-0.98939,1e-05,1.22789]
[1779075365260,44.68,76837.47,0.0,-0.98936,1e-05,1.23075]
[1779075366267,44.68,76839.91,0.0,-0.98933,1e-05,1.23433]
[1779075367274,44.68,76841.58,0.0,-0.9893,1e-05,1.23679]
[1779075372309,44.68,76842.09,0.0,-0.98929,1e-05,1.23754]
[1779075373316,44.68,76839.95,0.0,-0.98933,1e-05,1.23439]
[1779075374323,44.68,76838.03,0.0,-0.98935,1e-05,1.23157]
[1779075377344,44.68,76840.47,0.0,-0.98932,1e-05,1.23515]
[1779075378351,44.68,76843.35,0.0,-0.98928,1e-05,1.23939]
[1779075379358,44.68,76845.92,0.0,-0.98924,1e-05,1.24319]
[1779075382379,44.68,76843.44,0.0,-0.98927,1e-05,1.23953]
[1779075384393,44.68,76847.75,0.0,-0.98921,1e-05,1.24589]
[1779075385400,44.68,76853.73,0.0,-0.98912,1e-05,1.25477]
[1779075386408,44.68,76861.21,0.0,-0.98901,1e-05,1.26595]
[1779075387415,44.68,76866.81,0.0,-0.98893,1e-05,1.27437]
[1779075392450,44.68,76867.29,0.0,-0.98894,1e-05,1.27274]
[1779075393457,44.68,76872.53,0.0,-0.98887,1e-05,1.28066]
[1779075394464,44.68,76879.85,0.0,-0.98876,2e-05,1.29178]
[1779075395471,44.68,76887.74,0.0,-0.98864,2e-05,1.30385]
[1779075396478,44.68,76888.96,0.0,-0.98862,2e-05,1.30572]
[1779075397485,44.68,76888.87,0.0,-0.98862,2e-05,1.30559]
[1779075399499,44.68,76898.68,0.0,-0.98847,2e-05,1.32074]
[1779075400506,44.68,76905.49,0.0,-0.98836,2e-05,1.33134]
[1779075401513,44.68,76906.97,0.0,-0.98834,2e-05,1.33365]
[1779075402520,44.68,76905.67,0.0,-0.98836,2e-05,1.33162]
[1779075403527,44.68,76902.1,0.0,-0.98842,2e-05,1.32606]
[1779075405541,44.68,76898.25,0.0,-0.98848,2e-05,1.32007]
[1779075410584,44.68,76896.77,0.0,-0.9885,2e-05,1.31778]
[1779075411611,44.68,76893.75,0.0,-0.98854,2e-05,1.31311]
[1779075412592,44.68,76890.93,0.0,-0.98859,2e-05,1.30876]
[1779075413599,44.68,76888.64,0.0,-0.98862,2e-05,1.30523]
[1779075415613,44.68,76885.32,0.0,-0.98867,2e-05,1.30014]
[1779075416620,44.68,76880.77,0.0,-0.98874,2e-05,1.29318]
[1779075418851,44.68,76881.09,0.0,-0.98874,2e-05,1.29367]
[1779075421656,44.68,76879.67,0.0,-0.98876,2e-05,1.2915]
[1779075424679,44.68,76881.57,0.0,-0.98873,2e-05,1.2944]
[1779075425686,44.68,76883.04,0.0,-0.98871,2e-05,1.29665]
[1779075431728,44.68,76882.61,0.0,-0.98871,2e-05,1.29599]
[1779075434749,44.68,76877.97,0.0,-0.98878,2e-05,1.28891]
[1779075439785,44.68,76879.91,0.0,-0.98875,2e-05,1.29187]
[1779075443813,44.68,76878.5,0.0,-0.98878,2e-05,1.28972]
[1779075447841,44.68,76882.08,0.0,-0.98872,2e-05,1.29518]
[1779075448848,44.68,76883.89,0.0,-0.98869,2e-05,1.29795]
[1779075451869,44.68,76882.13,0.0,-0.98874,2e-05,1.29288]
[1779075456904,44.68,76882.42,0.0,-0.98874,2e-05,1.29332]
[1779075461939,44.68,76882.2,0.0,-0.98874,2e-05,1.29298]
[1779075464966,44.68,76879.52,0.0,-0.98878,2e-05,1.2889]
[1779075465968,44.68,76876.12,0.0,-0.98883,2e-05,1.28373]
[1779075466975,44.68,76872.25,0.0,-0.98889,1e-05,1.27787]
[1779075468989,44.68,76870.56,0.0,-0.98892,1e-05,1.27532]
[1779075469996,44.68,76867.93,0.0,-0.98895,1e-05,1.27135]
[1779075471003,44.68,76866.15,0.0,-0.98898,1e-05,1.26868]
[1779075472192,44.68,76867.52,0.0,-0.98896,1e-05,1.27074]
[1779075473024,44.68,76866.22,0.0,-0.98898,1e-05,1.26878]
[1779075476045,44.68,76861.01,0.0,-0.98906,1e-05,1.26097]
[1779075477052,44.68,76858.95,0.0,-0.98909,1e-05,1.25789]
[1779075480080,44.68,76862.1,0.0,-0.98904,1e-05,1.2626]
[1779075485621,44.68,76861.49,0.0,-0.98905,1e-05,1.26169]
[1779075492167,44.68,76865.35,0.0,-0.98899,1e-05,1.26747]
[1779075493174,44.68,76867.07,0.0,-0.98897,1e-05,1.27006]
[1779075497202,44.68,76870.04,0.0,-0.98892,1e-05,1.27453]
[1779075498209,44.68,76871.78,0.0,-0.9889,1e-05,1.27716]
[1779075502237,44.68,76873.36,0.0,-0.98887,1e-05,1.27955]
[1779075506265,44.68,76872.1,0.0,-0.98889,1e-05,1.27764]
[1779075507272,44.68,76866.94,0.0,-0.98897,1e-05,1.26986]
[1779075508279,44.68,76865.06,0.0,-0.989,1e-05,1.26704]
[1779075511300,44.68,76863.12,0.0,-0.98905,1e-05,1.26179]
[1779075514321,44.68,76861.66,0.0,-0.98907,1e-05,1.2596]
[1779075519356,44.68,76860.35,0.0,-0.98909,1e-05,1.25765]
[1779075521370,44.68,76861.51,0.0,-0.98907,1e-05,1.25938]
[1779075522378,44.68,76863.89,0.0,-0.98903,1e-05,1.26294]
[1779075527413,44.68,76863.79,0.0,-0.98904,1e-05,1.26279]
[1779075528420,44.68,76860.89,0.0,-0.98908,1e-05,1.25845]
[1779075530434,44.68,76862.84,0.0,-0.98905,1e-05,1.26137]
[1779075531441,44.68,76860.5,0.0,-0.98908,1e-05,1.25787]
[1779075536476,44.68,76860.43,0.0,-0.98908,1e-05,1.25777]
[1779075540507,44.68,76858.31,0.0,-0.98912,1e-05,1.2546]
[1779075541514,44.68,76852.87,0.0,-0.9892,1e-05,1.24652]
[1779075542521,44.68,76847.92,0.0,-0.98927,1e-05,1.2392]
[1779075543528,44.68,76843.2,0.0,-0.98934,1e-05,1.23225]
[1779075544535,44.68,76841.17,0.0,-0.98937,1e-05,1.22928]
[1779075548563,44.68,76843.61,0.0,-0.98933,1e-05,1.23286]
[1779075549570,44.68,76842.43,0.0,-0.98935,1e-05,1.23112]
[1779075550578,44.68,76843.56,0.0,-0.98933,1e-05,1.23278]
[1779075551584,44.68,76844.73,0.0,-0.98931,1e-05,1.2345]
[1779075552591,44.68,76847.62,0.0,-0.98927,1e-05,1.23876]
[1779075557626,44.68,76847.59,0.0,-0.98927,1e-05,1.23871]
[1779075562662,44.68,76847.12,0.0,-0.98928,1e-05,1.23802]
[1779075563669,44.68,76846.01,0.0,-0.9893,1e-05,1.23639]
[1779075568704,44.68,76845.26,0.0,-0.98931,1e-05,1.23528]
[1779075572732,44.68,76848.61,0.0,-0.98928,1e-05,1.23791]
[1779075573739,44.68,76849.78,0.0,-0.98926,1e-05,1.23963]
[1779075574746,44.68,76852.41,0.0,-0.98922,1e-05,1.24352]
[1779075576760,44.68,76855.08,0.0,-0.98918,1e-05,1.24748]
[1779075578774,44.68,76856.28,0.0,-0.98917,1e-05,1.24926]
[1779075579782,44.68,76859.85,0.0,-0.98911,1e-05,1.25457]
[1779075580789,44.68,76861.54,0.0,-0.98909,1e-05,1.25709]
[1779075581796,44.68,76867.83,0.0,-0.989,1e-05,1.2665]
[1779075582803,44.68,76870.87,0.0,-0.98895,1e-05,1.27108]
[1779075584817,44.68,76871.34,0.0,-0.98894,1e-05,1.27178]
[1779075587838,44.68,76872.92,0.0,-0.98892,1e-05,1.27417]
[1779075588845,44.68,76874.42,0.0,-0.9889,1e-05,1.27643]
[1779075589852,44.68,76875.64,0.0,-0.98888,1e-05,1.27827]
[1779075592873,44.68,76877.83,0.0,-0.98885,2e-05,1.28159]
[1779075594887,44.68,76879.03,0.0,-0.98883,2e-05,1.28341]
[1779075597908,44.68,76877.26,0.0,-0.98885,1e-05,1.28073]
[1779075598915,44.68,76876.11,0.0,-0.98887,1e-05,1.27899]
[1779075602943,44.68,76874.72,0.0,-0.98889,1e-05,1.27688]
[1779075603951,44.68,76871.65,0.0,-0.98894,1e-05,1.27225]
[1779075606972,44.68,76870.45,0.0,-0.98896,1e-05,1.27044]
[1779075607979,44.68,76871.77,0.0,-0.98894,1e-05,1.27243]
[1779075613017,44.68,76872.49,0.0,-0.98893,1e-05,1.27352]
[1779075618054,44.68,76872.65,0.0,-0.98892,1e-05,1.27376]
[1779075623088,44.68,76872.58,0.0,-0.98892,1e-05,1.27365]
[1779075625102,44.68,76871.0,0.0,-0.98895,1e-05,1.27127]
[1779075626109,44.68,76869.21,0.0,-0.98897,1e-05,1.26858]
[1779075628123,44.68,76865.27,0.0,-0.98903,1e-05,1.26266]
[1779075630137,44.68,76862.57,0.0,-0.98907,1e-05,1.25863]
[1779075634165,44.68,76864.21,0.0,-0.98907,1e-05,1.25874]
[1779075636179,44.68,76863.02,0.0,-0.98909,1e-05,1.25696]
[1779075641214,44.68,76863.28,0.0,-0.98908,1e-05,1.25735]
[1779075642221,44.68,76865.93,0.0,-0.98904,1e-05,1.26131]
[1779075643228,44.68,76871.02,0.0,-0.98897,1e-05,1.26895]
[1779075648263,44.68,76865.84,0.0,-0.98904,1e-05,1.26118]
[1779075649270,44.68,76862.1,0.0,-0.9891,1e-05,1.25559]
[1779075651284,44.68,76865.41,0.0,-0.98905,1e-05,1.26053]
[1779075654305,44.68,76861.28,0.0,-0.98911,1e-05,1.25436]
[1779075658334,44.68,76862.52,0.0,-0.98909,1e-05,1.25621]
[1779075661355,44.68,76861.06,0.0,-0.98911,1e-05,1.25404]
[1779075662362,44.68,76859.94,0.0,-0.98913,1e-05,1.25237]
[1779075667397,44.68,76861.82,0.0,-0.9891,1e-05,1.25517]
[1779075668404,44.68,76864.45,0.0,-0.98906,1e-05,1.2591]
[1779075669411,44.68,76865.87,0.0,-0.98904,1e-05,1.26122]
[1779075670419,44.68,76867.75,0.0,-0.98902,1e-05,1.26404]
[1779075672432,44.68,76870.5,0.0,-0.98898,1e-05,1.26817]
[1779075673439,44.68,76874.39,0.0,-0.98892,1e-05,1.27403]
[1779075674446,44.68,76877.63,0.0,-0.98887,1e-05,1.27892]
[1779075676460,44.68,76884.3,0.0,-0.98877,2e-05,1.28905]
[1779075677467,44.68,76887.88,0.0,-0.98871,2e-05,1.29451]
[1779075678474,44.68,76889.39,0.0,-0.98869,2e-05,1.29682]
[1779075679481,44.68,76887.99,0.0,-0.98871,2e-05,1.29468]
[1779075680488,44.68,76885.99,0.0,-0.98874,2e-05,1.29163]
[1779075682502,44.68,76884.71,0.0,-0.98876,2e-05,1.28967]
[1779075685523,44.68,76887.57,0.0,-0.98872,2e-05,1.29404]
[1779075687537,44.68,76885.49,0.0,-0.98875,2e-05,1.29086]
[1779075691565,44.68,76886.89,0.0,-0.98875,2e-05,1.29062]
[1779075693579,44.68,76885.65,0.0,-0.98877,2e-05,1.28873]
[1779075696600,44.68,76887.45,0.0,-0.98874,2e-05,1.29147]
[1779075700628,44.68,76888.8,0.0,-0.98872,2e-05,1.29353]
[1779075705663,44.68,76892.58,0.0,-0.98866,2e-05,1.29932]
[1779075706670,44.68,76894.84,0.0,-0.98863,2e-05,1.30279]
[1779075708684,44.68,76896.41,0.0,-0.9886,2e-05,1.3052]
[1779075711705,44.68,76894.95,0.0,-0.98863,2e-05,1.30296]
[1779075716740,44.68,76894.17,0.0,-0.98864,2e-05,1.30176]
[1779075719761,44.68,76898.47,0.0,-0.98857,2e-05,1.30838]
[1779075721775,44.68,76896.83,0.0,-0.9886,2e-05,1.30585]
[1779075722789,44.68,76904.9,0.0,-0.98847,2e-05,1.31832]
[1779075723792,44.68,76908.12,0.0,-0.98842,2e-05,1.32332]
[1779075724802,44.68,76909.43,0.0,-0.9884,2e-05,1.32536]
[1779075726518,44.68,76909.21,0.0,-0.98841,2e-05,1.32502]
[1779075726813,44.68,76905.76,0.0,-0.98846,2e-05,1.31965]
[1779075727820,44.68,76902.18,0.0,-0.98852,2e-05,1.31411]
[1779075729834,44.68,76900.22,0.0,-0.98855,2e-05,1.31108]
[1779075730841,44.68,76899.02,0.0,-0.98856,2e-05,1.30922]
[1779075731848,44.68,76892.84,0.0,-0.98866,2e-05,1.29972]
[1779075732855,44.68,76889.63,0.0,-0.98871,2e-05,1.2948]
[1779075733862,44.68,76886.77,0.0,-0.98875,2e-05,1.29044]
[1779075737890,44.68,76883.87,0.0,-0.9888,2e-05,1.28602]
[1779075738897,44.68,76885.96,0.0,-0.98876,2e-05,1.2892]
[1779075739904,44.68,76888.07,0.0,-0.98873,2e-05,1.29242]
[1779075740912,44.68,76889.8,0.0,-0.98871,2e-05,1.29506]
[1779075741918,44.68,76893.97,0.0,-0.98864,2e-05,1.30145]
[1779075742925,44.68,76896.23,0.0,-0.98861,2e-05,1.30493]
[1779075746953,44.68,76897.66,0.0,-0.98859,2e-05,1.30713]
[1779075749974,44.68,76899.36,0.0,-0.98856,2e-05,1.30975]
[1779075751988,44.68,76895.76,0.0,-0.98863,2e-05,1.30181]
[1779075754865,44.68,76892.44,0.0,-0.98869,2e-05,1.29671]
[1779075755010,44.68,76889.51,0.0,-0.98873,2e-05,1.29223]
[1779075759038,44.68,76886.91,0.0,-0.98877,2e-05,1.28827]
[1779075760046,44.68,76881.97,0.0,-0.98884,2e-05,1.28076]
[1779075762060,44.68,76879.81,0.0,-0.98888,1e-05,1.27749]
[1779075765083,44.68,76881.0,0.0,-0.98886,2e-05,1.27929]
[1779075768104,44.68,76882.3,0.0,-0.98884,2e-05,1.28126]
[1779075774146,44.68,76886.48,0.0,-0.98878,2e-05,1.28761]
[1779075775154,44.68,76891.58,0.0,-0.9887,2e-05,1.2954]
[1779075776160,44.68,76889.98,0.0,-0.98872,2e-05,1.29295]
[1779075777167,44.68,76887.53,0.0,-0.98876,2e-05,1.28921]
[1779075782203,44.68,76887.69,0.0,-0.98876,2e-05,1.28946]
[1779075787238,44.68,76888.24,0.0,-0.98875,2e-05,1.2903]
[1779075792273,44.68,76884.69,0.0,-0.9888,2e-05,1.28489]
[1779075793280,44.68,76882.72,0.0,-0.98883,2e-05,1.2819]
[1779075795294,44.68,76884.1,0.0,-0.98881,2e-05,1.28399]
[1779075797308,44.68,76886.29,0.0,-0.98878,2e-05,1.28732]
[1779075802343,44.68,76886.84,0.0,-0.98877,2e-05,1.28816]
[1779075807378,44.68,76887.12,0.0,-0.98877,2e-05,1.28859]
[1779075808385,44.68,76888.72,0.0,-0.98874,2e-05,1.29103]
[1779075809392,44.68,76890.6,0.0,-0.98871,2e-05,1.2939]
[1779075811406,44.68,76892.13,0.0,-0.98871,2e-05,1.29385]
[1779075812414,44.68,76894.46,0.0,-0.98867,2e-05,1.29742]
[1779075813421,44.68,76896.98,0.0,-0.98864,2e-05,1.30128]
[1779075814428,44.68,76900.38,0.0,-0.98858,2e-05,1.30651]
[1779075815435,44.68,76902.31,0.0,-0.98855,2e-05,1.30949]
[1779075817462,44.68,76904.09,0.0,-0.98853,2e-05,1.31224]
[1779075822497,44.68,76904.83,0.0,-0.98852,2e-05,1.31338]
[1779075823504,44.68,76906.12,0.0,-0.9885,2e-05,1.31538]
[1779075824511,44.68,76908.37,0.0,-0.98846,2e-05,1.31887]
[1779075825518,44.68,76912.44,0.0,-0.9884,2e-05,1.3252]
[1779075826525,44.68,76914.05,0.0,-0.98837,2e-05,1.32771]
[1779075828539,44.68,76911.65,0.0,-0.98841,2e-05,1.32397]
[1779075829546,44.68,76910.18,0.0,-0.98843,2e-05,1.32168]
[1779075831560,44.68,76914.3,0.0,-0.98837,2e-05,1.3281]
[1779075834581,44.68,76916.3,0.0,-0.98834,2e-05,1.33123]
[1779075836595,44.68,76918.32,0.0,-0.98831,2e-05,1.33439]
[1779075841634,44.68,76919.17,0.0,-0.98829,2e-05,1.33572]
[1779075846669,44.68,76917.72,0.0,-0.98832,2e-05,1.33345]
[1779075848683,44.68,76915.33,0.0,-0.98835,2e-05,1.32971]
[1779075851704,44.68,76917.94,0.0,-0.98831,2e-05,1.33379]
[1779075852711,44.68,76920.52,0.0,-0.98827,2e-05,1.33784]
[1779075854730,44.68,76928.47,0.0,-0.98815,2e-05,1.35037]
[1779075855735,44.68,76935.25,0.0,-0.98804,2e-05,1.36113]
[1779075856742,44.68,76937.27,0.0,-0.98801,2e-05,1.36435]
[1779075861777,44.68,76940.14,0.0,-0.98796,2e-05,1.36893]
[1779075862784,44.68,76942.12,0.0,-0.98793,2e-05,1.3721]
[1779075863792,44.68,76948.57,0.0,-0.98783,2e-05,1.38246]
[1779075864799,44.68,76954.27,0.0,-0.98773,2e-05,1.39164]
[1779075865865,44.68,76954.27,0.0,-0.98773,2e-05,1.39164]
[1779075865966,44.68,76956.32,0.0,-0.9877,2e-05,1.39492]
[1779075866565,44.68,76956.32,0.0,-0.9877,2e-05,1.39492]
[1779075866716,44.68,76956.32,0.0,-0.9877,2e-05,1.39492]
[1779075866821,44.68,76956.32,0.0,-0.9877,2e-05,1.39492]
[1779075866851,44.68,76956.54,0.0,-0.9877,2e-05,1.39523]
[1779075868827,44.68,76958.44,0.0,-0.98767,2e-05,1.39822]
[1779075872855,44.68,76954.69,0.0,-0.98775,2e-05,1.3894]
[1779075873862,44.68,76956.23,0.0,-0.98773,2e-05,1.39186]
[1779075875876,44.67,76954.85,0.0,-0.98775,2e-05,1.38953]
[1779075878897,44.67,76957.28,0.0,-0.98771,2e-05,1.39334]
[1779075880911,44.67,76959.33,0.0,-0.98768,2e-05,1.39657]
[1779075885946,44.67,76960.3,0.0,-0.98767,2e-05,1.39787]
[1779075887960,44.67,76961.56,0.0,-0.98765,2e-05,1.39981]
[1779075889974,44.67,76967.82,0.0,-0.98755,2e-05,1.40991]
[1779075890855,44.67,76967.82,0.0,-0.98755,2e-05,1.40991]
[1779075890982,44.67,76972.78,0.0,-0.98746,2e-05,1.41799]
[1779075891988,44.67,76975.71,0.0,-0.98742,2e-05,1.42274]
[1779075894002,44.67,76973.86,0.0,-0.98745,2e-05,1.41951]
[1779075894482,44.67,76973.86,0.0,-0.98745,2e-05,1.41951]
[1779075896016,44.67,76971.09,0.0,-0.9875,2e-05,1.41477]
[1779075897023,44.67,76963.21,0.0,-0.98763,2e-05,1.40179]
[1779075899037,44.67,76962.76,0.0,-0.98764,2e-05,1.40092]
[1779075904072,44.66,76962.29,0.0,-0.98765,2e-05,1.39989]
[1779075909107,44.66,76961.68,0.0,-0.98766,2e-05,1.39864]
[1779075910117,44.66,76963.77,0.0,-0.98763,2e-05,1.402]
[1779075912130,44.66,76961.05,0.0,-0.98767,2e-05,1.39746]
[1779075915160,44.66,76959.74,0.0,-0.98769,2e-05,1.39515]
[1779075917174,44.66,76955.78,0.0,-0.98776,2e-05,1.38865]
[1779075918181,44.66,76954.22,0.0,-0.98779,2e-05,1.38609]
[1779075919188,44.66,76949.76,0.0,-0.98786,2e-05,1.3789]
[1779075920195,44.66,76947.69,0.0,-0.98789,2e-05,1.37553]
[1779075921202,44.66,76950.28,0.0,-0.98785,2e-05,1.37969]
[1779075923071,44.66,76950.28,0.0,-0.98785,2e-05,1.37969]
[1779075922209,44.66,76952.54,0.0,-0.98781,2e-05,1.38331]
[1779075926237,44.66,76950.16,0.0,-0.98785,2e-05,1.37939]
[1779075927244,44.66,76947.53,0.0,-0.9879,2e-05,1.37515]
[1779075928251,44.66,76950.08,0.0,-0.98785,2e-05,1.37924]
[1779075929258,44.66,76952.11,0.0,-0.98782,2e-05,1.3825]
[1779075931272,44.66,76953.48,0.0,-0.98782,2e-05,1.38216]
[1779075934293,44.66,76955.19,0.0,-0.98779,2e-05,1.38486]
[1779075939328,44.66,76954.46,0.0,-0.98781,2e-05,1.38355]
[1779075941342,44.66,76956.94,0.0,-0.98777,2e-05,1.38751]
[1779075942349,44.66,76955.07,0.0,-0.9878,2e-05,1.38446]
[1779075946377,44.66,76950.19,0.0,-0.98788,2e-05,1.3765]
[1779075947384,44.66,76948.12,0.0,-0.98791,2e-05,1.37316]
[1779075948393,44.66,76946.32,0.0,-0.98794,2e-05,1.37027]
[1779075953428,44.66,76947.21,0.0,-0.98793,2e-05,1.37168]
[1779075958463,44.66,76947.05,0.0,-0.98793,2e-05,1.37139]
[1779075959470,44.66,76943.77,0.0,-0.98798,2e-05,1.36614]
[1779075960477,44.66,76947.23,0.0,-0.98793,2e-05,1.37168]
[1779075961484,44.66,76953.45,0.0,-0.98783,2e-05,1.38167]
[1779075962491,44.66,76960.35,0.0,-0.98771,2e-05,1.39281]
[1779075963498,44.65,76962.45,0.0,-0.98768,2e-05,1.39618]
[1779075964505,44.65,76964.06,0.0,-0.98765,2e-05,1.39875]
[1779075965512,44.65,76965.95,0.0,-0.98762,2e-05,1.40178]
[1779075969540,44.65,76967.3,0.0,-0.9876,2e-05,1.40377]
[1779075970547,44.65,76968.62,0.0,-0.98758,2e-05,1.40586]
[1779075973570,44.65,76970.02,0.0,-0.98756,2e-05,1.40797]
[1779075975584,44.65,76973.11,0.0,-0.98751,2e-05,1.41291]
[1779075978605,44.65,76969.42,0.0,-0.98757,2e-05,1.40665]
[1779075979612,44.65,76967.91,0.0,-0.9876,2e-05,1.40412]
[1779075981630,44.65,76961.24,0.0,-0.98771,2e-05,1.39315]
[1779075982636,44.65,76957.22,0.0,-0.98778,2e-05,1.3866]
[1779075986664,44.65,76951.74,0.0,-0.98787,2e-05,1.37766]
[1779075987671,44.65,76949.86,0.0,-0.9879,2e-05,1.37463]
[1779075992706,44.65,76948.27,0.0,-0.98794,2e-05,1.36959]
[1779075996751,44.65,76945.44,0.0,-0.98799,2e-05,1.36506]
[1779075999764,44.65,76944.08,0.0,-0.98801,2e-05,1.36289]
[1779076001778,44.65,76940.78,0.0,-0.98806,2e-05,1.35763]
[1779076006813,44.65,76942.54,0.0,-0.98804,2e-05,1.36043]
[1779076011848,44.65,76943.57,0.0,-0.98802,2e-05,1.36208]
[1779076012855,44.65,76942.0,0.0,-0.98804,2e-05,1.35957]
[1779076014869,44.65,76940.35,0.0,-0.98807,2e-05,1.35695]
[1779076018897,44.65,76939.15,0.0,-0.98809,2e-05,1.35504]
[1779076019904,44.65,76933.87,0.0,-0.98817,2e-05,1.34667]
[1779076020911,44.65,76927.78,0.0,-0.98827,2e-05,1.33708]
[1779076024939,44.65,76926.34,0.0,-0.98829,2e-05,1.33481]
[1779076025946,44.65,76924.46,0.0,-0.98832,2e-05,1.33187]
[1779076028967,44.65,76922.18,0.0,-0.98836,2e-05,1.3283]
[1779076029975,44.65,76926.02,0.0,-0.9883,2e-05,1.33431]
[1779076030981,44.65,76929.98,0.0,-0.98823,2e-05,1.34054]
[1779076031988,44.65,76934.15,0.0,-0.98817,2e-05,1.34712]
[1779076032995,44.65,76938.42,0.0,-0.9881,2e-05,1.35388]
[1779076036016,44.65,76933.69,0.0,-0.98818,2e-05,1.34639]
[1779076037023,44.65,76936.05,0.0,-0.98814,2e-05,1.35012]
[1779076038030,44.65,76939.96,0.0,-0.98808,2e-05,1.35633]
[1779076039037,44.65,76942.13,0.0,-0.98804,2e-05,1.35978]
[1779076040044,44.65,76937.8,0.0,-0.98811,2e-05,1.3529]
[1779076041051,44.65,76934.5,0.0,-0.98816,2e-05,1.34767]
[1779076046086,44.65,76930.48,0.0,-0.98823,2e-05,1.34132]
[1779076047093,44.65,76924.54,0.0,-0.98832,2e-05,1.33199]
[1779076052128,44.65,76925.37,0.0,-0.98833,2e-05,1.33085]
[1779076053135,44.65,76926.54,0.0,-0.98831,2e-05,1.33269]
[1779076054142,44.65,76928.38,0.0,-0.98828,2e-05,1.33557]
[1779076059177,44.65,76927.83,0.0,-0.98829,2e-05,1.33471]
[1779076060184,44.65,76926.31,0.0,-0.98831,2e-05,1.33233]
[1779076061191,44.65,76924.27,0.0,-0.98835,2e-05,1.32913]
[1779076062198,44.65,76919.42,0.0,-0.98842,2e-05,1.32156]
[1779076067233,44.65,76919.28,0.0,-0.98842,2e-05,1.32134]
[1779076068240,44.65,76920.45,0.0,-0.9884,2e-05,1.32317]
[1779076069247,44.65,76923.42,0.0,-0.98836,2e-05,1.3278]
[1779076070255,44.65,76925.79,0.0,-0.98832,2e-05,1.33151]
[1779076073275,44.65,76924.15,0.0,-0.98835,2e-05,1.32894]
[1779076074282,44.65,76921.91,0.0,-0.98838,2e-05,1.32544]
[1779076079317,44.65,76921.69,0.0,-0.98839,2e-05,1.3251]
[1779076081331,44.65,76923.13,0.0,-0.98836,2e-05,1.32735]
[1779076084352,44.65,76925.53,0.0,-0.98833,2e-05,1.3311]
[1779076085359,44.65,76930.07,0.0,-0.98825,2e-05,1.33823]
[1779076086366,44.65,76934.38,0.0,-0.98819,2e-05,1.34502]
[1779076087373,44.65,76936.01,0.0,-0.98816,2e-05,1.3476]
[1779076089387,44.65,76937.74,0.0,-0.98813,2e-05,1.35034]
[1779076091401,44.65,76934.3,0.0,-0.98819,2e-05,1.3449]
[1779076095429,44.65,76933.16,0.0,-0.98821,2e-05,1.3431]
[1779076097445,44.65,76934.92,0.0,-0.98818,2e-05,1.34588]
[1779076101472,44.65,76937.87,0.0,-0.98813,2e-05,1.35054]
[1779076103486,44.65,76936.18,0.0,-0.98816,2e-05,1.34787]
[1779076108521,44.65,76936.92,0.0,-0.98815,2e-05,1.34904]
[1779076109528,44.65,76934.14,0.0,-0.98819,2e-05,1.34464]
[1779076110535,44.65,76932.07,0.0,-0.98822,2e-05,1.34138]
[1779076111542,44.65,76923.02,0.0,-0.98839,2e-05,1.32474]
[1779076112549,44.65,76919.24,0.0,-0.98844,2e-05,1.31885]
[1779076113556,44.65,76917.91,0.0,-0.98846,2e-05,1.31679]
[1779076118591,44.65,76919.77,0.0,-0.98844,2e-05,1.31968]
[1779076122619,44.65,76920.42,0.0,-0.98843,2e-05,1.32069]
[1779076123626,44.65,76920.31,0.0,-0.98843,2e-05,1.32052]
[1779076128661,44.65,76919.97,0.0,-0.98843,2e-05,1.31999]
[1779076130675,44.65,76918.56,0.0,-0.98845,2e-05,1.3178]
[1779076135710,44.65,76909.25,0.0,-0.9886,2e-05,1.30339]
[1779076136717,44.65,76899.54,0.0,-0.98875,2e-05,1.2885]
[1779076137724,44.65,76897.47,0.0,-0.98878,2e-05,1.28535]
[1779076142759,44.65,76899.33,0.0,-0.98875,2e-05,1.28818]
[1779076143766,44.65,76904.97,0.0,-0.98866,2e-05,1.29681]
[1779076145780,44.65,76906.65,0.0,-0.98864,2e-05,1.29939]
[1779076146787,44.65,76908.75,0.0,-0.98861,2e-05,1.30262]
[1779076151822,44.65,76910.78,0.0,-0.98857,2e-05,1.30575]
[1779076152829,44.65,76912.01,0.0,-0.98856,2e-05,1.30765]
[1779076156858,44.65,76913.11,0.0,-0.98854,2e-05,1.30935]
[1779076158872,44.65,76914.68,0.0,-0.98851,2e-05,1.31178]
[1779076162900,44.65,76916.71,0.0,-0.98848,2e-05,1.31493]
[1779076163907,44.65,76914.77,0.0,-0.98851,2e-05,1.31192]
[1779076167935,44.65,76915.88,0.0,-0.9885,2e-05,1.31364]
[1779076172970,44.65,76916.89,0.0,-0.9885,2e-05,1.31279]
[1779076176998,44.65,76918.26,0.0,-0.98848,2e-05,1.31491]
[1779076182044,44.65,76924.17,0.0,-0.98839,2e-05,1.32411]
[1779076183048,44.65,76937.27,0.0,-0.98818,2e-05,1.34467]
[1779076184054,44.65,76937.67,0.0,-0.98818,2e-05,1.34531]
[1779076189089,44.65,76937.6,0.0,-0.98818,2e-05,1.3452]
[1779076192110,44.65,76939.8,0.0,-0.98814,2e-05,1.34868]
[1779076197145,44.65,76939.64,0.0,-0.98814,2e-05,1.34842]
[1779076198152,44.65,76938.1,0.0,-0.98817,2e-05,1.34599]
[1779076201173,44.65,76939.61,0.0,-0.98815,2e-05,1.34837]
[1779076202180,44.65,76940.78,0.0,-0.98813,2e-05,1.35023]
[1779076204194,44.65,76944.93,0.0,-0.98806,2e-05,1.35682]
[1779076205201,44.65,76948.77,0.0,-0.988,2e-05,1.36294]
[1779076206208,44.65,76947.06,0.0,-0.98803,2e-05,1.36021]
[1779076207215,44.65,76944.75,0.0,-0.98806,2e-05,1.35653]
[1779076209229,44.65,76941.94,0.0,-0.98811,2e-05,1.35207]
[1779076214264,44.65,76942.58,0.0,-0.9881,2e-05,1.35308]
[1779076219299,44.65,76938.93,0.0,-0.98816,2e-05,1.3473]
[1779076220306,44.65,76935.98,0.0,-0.9882,2e-05,1.34264]
[1779076221313,44.65,76933.49,0.0,-0.98824,2e-05,1.33871]
[1779076226348,44.65,76933.38,0.0,-0.98824,2e-05,1.33854]
[1779076230376,44.65,76934.51,0.0,-0.98823,2e-05,1.34032]
[1779076235412,44.65,76934.68,0.0,-0.98824,2e-05,1.33814]
[1779076236419,44.65,76927.26,0.0,-0.98836,2e-05,1.3265]
[1779076237429,44.65,76920.3,0.0,-0.98847,2e-05,1.31565]
[1779076238433,44.65,76920.1,0.0,-0.98847,2e-05,1.31534]
[1779076239440,44.65,76917.52,0.0,-0.98851,2e-05,1.31134]
[1779076240447,44.65,76915.82,0.0,-0.98854,2e-05,1.30871]
[1779076245482,44.65,76923.26,0.0,-0.98842,2e-05,1.32026]
[1779076246489,44.65,76924.62,0.0,-0.9884,2e-05,1.32238]
[1779076247496,44.65,76924.59,0.0,-0.9884,2e-05,1.32233]
[1779076250517,44.65,76926.94,0.0,-0.98837,2e-05,1.326]
[1779076252825,44.65,76927.04,0.0,-0.98836,2e-05,1.32615]
[1779076254568,44.65,76926.56,0.0,-0.98837,2e-05,1.3254]
[1779076254613,44.65,76926.56,0.0,-0.98837,2e-05,1.3254]
[1779076254812,44.65,76926.56,0.0,-0.98837,2e-05,1.3254]
[1779076254865,44.65,76923.37,0.0,-0.98842,2e-05,1.32043]
[1779076260587,44.65,76923.73,0.0,-0.98842,2e-05,1.32099]
[1779076262832,44.65,76922.71,0.0,-0.98843,2e-05,1.3194]
[1779076262891,44.65,76922.71,0.0,-0.98843,2e-05,1.3194]
[1779076263060,44.65,76922.71,0.0,-0.98843,2e-05,1.3194]
[1779076263294,44.65,76922.71,0.0,-0.98843,2e-05,1.3194]
[1779076263310,44.65,76922.71,0.0,-0.98843,2e-05,1.3194]
[1779076263420,44.65,76922.71,0.0,-0.98843,2e-05,1.3194]
[1779076263447,44.65,76922.6,0.0,-0.98843,2e-05,1.31923]
[1779076263580,44.65,76922.6,0.0,-0.98843,2e-05,1.31923]
[1779076267236,44.65,76926.03,0.0,-0.98838,2e-05,1.32458]
[1779076268643,44.65,76931.09,0.0,-0.9883,2e-05,1.33249]
[1779076269529,44.65,76931.09,0.0,-0.9883,2e-05,1.33249]
[1779076269572,44.65,76931.09,0.0,-0.9883,2e-05,1.33249]
[1779076269679,44.65,76931.09,0.0,-0.9883,2e-05,1.33249]
[1779076269809,44.65,76931.09,0.0,-0.9883,2e-05,1.33249]
[1779076270188,44.65,76931.09,0.0,-0.9883,2e-05,1.33249]
[1779076270311,44.65,76931.09,0.0,-0.9883,2e-05,1.33249]
[1779076270321,44.65,76931.09,0.0,-0.9883,2e-05,1.33249]
[1779076270365,44.65,76933.18,0.0,-0.98827,2e-05,1.33578]
[1779076270564,44.65,76933.18,0.0,-0.98827,2e-05,1.33578]
[1779076271670,44.65,76928.12,0.0,-0.98835,2e-05,1.32784]
[1779076272671,44.65,76925.3,0.0,-0.98839,2e-05,1.32344]
[1779076274168,44.65,76925.3,0.0,-0.98839,2e-05,1.32344]
[1779076274296,44.65,76925.3,0.0,-0.98839,2e-05,1.32344]
[1779076274311,44.65,76925.3,0.0,-0.98839,2e-05,1.32344]
[1779076274634,44.65,76924.92,0.0,-0.9884,2e-05,1.32284]
[1779076274688,44.65,76924.92,0.0,-0.9884,2e-05,1.32284]
[1779076274811,44.65,76924.92,0.0,-0.9884,2e-05,1.32284]
[1779076274908,44.65,76924.86,0.0,-0.9884,2e-05,1.32275]
[1779076276701,44.65,76929.44,0.0,-0.98833,2e-05,1.32991]
[1779076278700,44.65,76931.73,0.0,-0.98829,2e-05,1.3335]
[1779076278814,44.65,76931.73,0.0,-0.98829,2e-05,1.3335]
[1779076278828,44.65,76931.73,0.0,-0.98829,2e-05,1.3335]
[1779076279067,44.65,76931.73,0.0,-0.98829,2e-05,1.3335]
[1779076279431,44.65,76931.73,0.0,-0.98829,2e-05,1.3335]
[1779076279442,44.65,76931.73,0.0,-0.98829,2e-05,1.3335]
[1779076279091,44.65,76934.1,0.0,-0.98825,2e-05,1.33722]
[1779076279563,44.65,76934.1,0.0,-0.98825,2e-05,1.33722]
[1779076279723,44.65,76935.88,0.0,-0.98822,2e-05,1.34003]
[1779076283751,44.65,76938.77,0.0,-0.98818,2e-05,1.34459]
[1779076290800,44.65,76939.21,0.0,-0.98817,2e-05,1.34528]
[1779076291729,44.65,76939.21,0.0,-0.98817,2e-05,1.34528]
[1779076291813,44.65,76939.21,0.0,-0.98817,2e-05,1.34528]
[1779076291853,44.65,76939.21,0.0,-0.98817,2e-05,1.34528]
[1779076292060,44.65,76939.21,0.0,-0.98817,2e-05,1.34528]
[1779076292091,44.65,76939.21,0.0,-0.98817,2e-05,1.34528]
[1779076292208,44.65,76939.21,0.0,-0.98817,2e-05,1.34528]
[1779076292307,44.65,76939.21,0.0,-0.98817,2e-05,1.34528]
[1779076292308,44.65,76938.89,0.0,-0.9882,2e-05,1.34232]
[1779076298856,44.65,76937.16,0.0,-0.98823,2e-05,1.33959]
[1779076303891,44.65,76937.25,0.0,-0.98822,2e-05,1.33973]
[1779076304551,44.65,76937.25,0.0,-0.98822,2e-05,1.33973]
[1779076304570,44.65,76937.25,0.0,-0.98822,2e-05,1.33973]
[1779076304816,44.65,76937.25,0.0,-0.98822,2e-05,1.33973]
[1779076305445,44.65,76937.25,0.0,-0.98822,2e-05,1.33973]
[1779076305570,44.65,76936.9,0.0,-0.98823,2e-05,1.33918]
[1779076305588,44.65,76936.9,0.0,-0.98823,2e-05,1.33918]
[1779076305811,44.65,76936.9,0.0,-0.98823,2e-05,1.33918]
[1779076305905,44.65,76936.06,0.0,-0.98824,2e-05,1.33786]
[1779076307919,44.65,76927.9,0.0,-0.98837,2e-05,1.32506]
[1779076308830,44.65,76927.9,0.0,-0.98837,2e-05,1.32506]
[1779076308888,44.65,76927.9,0.0,-0.98837,2e-05,1.32506]
[1779076309062,44.65,76927.9,0.0,-0.98837,2e-05,1.32506]
[1779076309158,44.65,76923.15,0.0,-0.98844,2e-05,1.31766]
[1779076310352,44.65,76923.15,0.0,-0.98844,2e-05,1.31766]
[1779076310419,44.65,76923.15,0.0,-0.98844,2e-05,1.31766]
[1779076310403,44.65,76921.73,0.0,-0.98847,2e-05,1.31545]
[1779076310567,44.65,76921.73,0.0,-0.98847,2e-05,1.31545]
[1779076310940,44.65,76915.08,0.0,-0.98857,2e-05,1.30516]
[1779076311947,44.65,76912.46,0.0,-0.98861,2e-05,1.30112]
[1779076313324,44.65,76912.46,0.0,-0.98861,2e-05,1.30112]
[1779076313406,44.65,76912.46,0.0,-0.98861,2e-05,1.30112]
[1779076313570,44.65,76914.46,0.0,-0.98858,2e-05,1.3042]
[1779076314463,44.65,76914.46,0.0,-0.98858,2e-05,1.3042]
[1779076314542,44.65,76913.99,0.0,-0.98859,2e-05,1.30348]
[1779076314566,44.65,76913.99,0.0,-0.98859,2e-05,1.30348]
[1779076314665,44.65,76913.99,0.0,-0.98859,2e-05,1.30348]
[1779076318996,44.65,76907.01,0.0,-0.98869,2e-05,1.29275]
[1779076320013,44.65,76906.51,0.0,-0.9887,2e-05,1.29199]
[1779076322093,44.65,76906.32,0.0,-0.9887,2e-05,1.29169]
[1779076322166,44.65,76906.32,0.0,-0.9887,2e-05,1.29169]
[1779076322314,44.65,76906.32,0.0,-0.9887,2e-05,1.29169]
[1779076322415,44.65,76906.32,0.0,-0.9887,2e-05,1.29169]
[1779076323024,44.65,76902.75,0.0,-0.98876,2e-05,1.28624]
[1779076324031,44.65,76898.26,0.0,-0.98883,2e-05,1.27941]
[1779076324578,44.65,76898.26,0.0,-0.98883,2e-05,1.27941]
[1779076324728,44.65,76898.26,0.0,-0.98883,2e-05,1.27941]
[1779076324865,44.65,76898.26,0.0,-0.98883,2e-05,1.27941]
[1779076324919,44.65,76898.26,0.0,-0.98883,2e-05,1.27941]
[1779076325008,44.65,76898.26,0.0,-0.98883,2e-05,1.27941]
[1779076325063,44.65,76898.26,0.0,-0.98883,2e-05,1.27941]
[1779076325116,44.65,76898.26,0.0,-0.98883,2e-05,1.27941]
[1779076325152,44.65,76898.97,0.0,-0.98882,2e-05,1.28048]
[1779076326067,44.65,76889.32,0.0,-0.98896,1e-05,1.26589]
[1779076327056,44.65,76873.29,0.0,-0.9892,1e-05,1.24193]
[1779076328063,44.65,76869.15,0.0,-0.98926,1e-05,1.2358]
[1779076330077,44.65,76863.63,0.0,-0.98934,1e-05,1.22767]
[1779076331084,44.65,76859.69,0.0,-0.9894,1e-05,1.22189]
[1779076333098,44.65,76856.82,0.0,-0.98944,1e-05,1.2177]
[1779076334105,44.65,76853.87,0.0,-0.98948,1e-05,1.2134]
[1779076335112,44.65,76851.36,0.0,-0.98951,1e-05,1.20975]
[1779076337126,44.65,76847.33,0.0,-0.98957,1e-05,1.20391]
[1779076342166,44.65,76853.13,0.0,-0.98949,1e-05,1.21232]
[1779076343173,44.65,76856.99,0.0,-0.98943,1e-05,1.21795]
[1779076343601,44.65,76856.99,0.0,-0.98943,1e-05,1.21795]
[1779076343608,44.65,76856.99,0.0,-0.98943,1e-05,1.21795]
[1779076343813,44.65,76856.99,0.0,-0.98943,1e-05,1.21795]
[1779076344216,44.65,76856.99,0.0,-0.98943,1e-05,1.21795]
[1779076344277,44.65,76856.99,0.0,-0.98943,1e-05,1.21795]
[1779076344313,44.65,76856.99,0.0,-0.98943,1e-05,1.21795]
[1779076344373,44.65,76856.92,0.0,-0.98943,1e-05,1.21784]
[1779076346195,44.65,76860.7,0.0,-0.98938,1e-05,1.22337]
[1779076348210,44.65,76865.16,0.0,-0.98932,1e-05,1.22992]
[1779076348726,44.65,76865.16,0.0,-0.98932,1e-05,1.22992]
[1779076348742,44.65,76865.16,0.0,-0.98932,1e-05,1.22992]
[1779076348812,44.65,76865.16,0.0,-0.98932,1e-05,1.22992]
[1779076350266,44.65,76866.8,0.0,-0.98929,1e-05,1.23234]
[1779076350311,44.65,76866.8,0.0,-0.98929,1e-05,1.23234]
[1779076350325,44.65,76866.8,0.0,-0.98929,1e-05,1.23234]
[1779076350415,44.65,76867.11,0.0,-0.98929,1e-05,1.23279]
[1779076350578,44.65,76867.11,0.0,-0.98929,1e-05,1.23279]
[1779076353245,44.65,76870.39,0.0,-0.98926,1e-05,1.23531]
[1779076354252,44.65,76873.31,0.0,-0.98922,1e-05,1.23963]
[1779076359289,44.65,76875.97,0.0,-0.98918,1e-05,1.24358]
[1779076360296,44.65,76882.94,0.0,-0.98907,1e-05,1.25396]
[1779076362054,44.65,76884.16,0.0,-0.98906,1e-05,1.25578]
[1779076362064,44.65,76884.16,0.0,-0.98906,1e-05,1.25578]
[1779076362189,44.65,76884.16,0.0,-0.98906,1e-05,1.25578]
[1779076362311,44.65,76884.16,0.0,-0.98906,1e-05,1.25578]
[1779076362364,44.65,76884.16,0.0,-0.98906,1e-05,1.25578]
[1779076362659,44.65,76884.39,0.0,-0.98905,1e-05,1.25613]
[1779076362754,44.65,76884.39,0.0,-0.98905,1e-05,1.25613]
[1779076362812,44.65,76884.39,0.0,-0.98905,1e-05,1.25613]
[1779076363319,44.65,76884.34,0.0,-0.98905,1e-05,1.25605]
[1779076364566,44.65,76884.12,0.0,-0.98906,1e-05,1.25572]
[1779076364763,44.65,76884.12,0.0,-0.98906,1e-05,1.25572]
[1779076365335,44.65,76881.79,0.0,-0.98909,1e-05,1.25224]
[1779076366569,44.65,76881.06,0.0,-0.9891,1e-05,1.25115]
[1779076366689,44.65,76881.06,0.0,-0.9891,1e-05,1.25115]
[1779076367066,44.65,76881.06,0.0,-0.9891,1e-05,1.25115]
[1779076367176,44.65,76881.06,0.0,-0.9891,1e-05,1.25115]
[1779076367314,44.65,76881.06,0.0,-0.9891,1e-05,1.25115]
[1779076367363,44.65,76880.89,0.0,-0.98911,1e-05,1.2509]
[1779076368568,44.65,76880.26,0.0,-0.98911,1e-05,1.24996]
[1779076368782,44.65,76880.26,0.0,-0.98911,1e-05,1.24996]
[1779076372405,44.65,76881.76,0.0,-0.98909,1e-05,1.2522]
[1779076372421,44.65,76881.76,0.0,-0.98909,1e-05,1.2522]
[1779076372562,44.65,76881.76,0.0,-0.98909,1e-05,1.2522]
[1779076372643,44.65,76883.77,0.0,-0.98906,1e-05,1.2552]
[1779076372682,44.65,76883.77,0.0,-0.98906,1e-05,1.2552]
[1779076372749,44.65,76883.77,0.0,-0.98906,1e-05,1.2552]
[1779076372812,44.65,76883.77,0.0,-0.98906,1e-05,1.2552]
[1779076373404,44.65,76884.29,0.0,-0.98905,1e-05,1.25598]
[1779076374561,44.65,76884.29,0.0,-0.98905,1e-05,1.25598]
[1779076374683,44.65,76884.25,0.0,-0.98906,1e-05,1.25592]
[1779076374847,44.65,76884.25,0.0,-0.98906,1e-05,1.25592]
[1779076375058,44.65,76884.25,0.0,-0.98906,1e-05,1.25592]
[1779076377122,44.65,76884.55,0.0,-0.98905,1e-05,1.25637]
[1779076377185,44.65,76884.55,0.0,-0.98905,1e-05,1.25637]
[1779076377316,44.65,76884.55,0.0,-0.98905,1e-05,1.25637]
[1779076377469,44.65,76884.55,0.0,-0.98905,1e-05,1.25637]
[1779076377432,44.65,76884.13,0.0,-0.98906,1e-05,1.25574]
[1779076379587,44.65,76884.86,0.0,-0.98905,1e-05,1.25683]
[1779076379775,44.65,76884.86,0.0,-0.98905,1e-05,1.25683]
[1779076379808,44.65,76884.86,0.0,-0.98905,1e-05,1.25683]
[1779076379917,44.65,76884.86,0.0,-0.98905,1e-05,1.25683]
[1779076380563,44.65,76884.86,0.0,-0.98905,1e-05,1.25683]
[1779076380709,44.65,76884.62,0.0,-0.98905,1e-05,1.25647]
[1779076381460,44.65,76885.14,0.0,-0.98904,1e-05,1.25725]
[1779076382467,44.65,76880.97,0.0,-0.9891,1e-05,1.25102]
[1779076382583,44.65,76880.97,0.0,-0.9891,1e-05,1.25102]
[1779076382659,44.65,76880.97,0.0,-0.9891,1e-05,1.25102]
[1779076383474,44.65,76880.0,0.0,-0.98912,1e-05,1.24957]
[1779076386564,44.65,76880.41,0.0,-0.98911,1e-05,1.25018]
[1779076386758,44.65,76880.72,0.0,-0.98911,1e-05,1.25064]
[1779076387504,44.65,76879.89,0.0,-0.98912,1e-05,1.24941]
[1779076390567,44.65,76879.64,0.0,-0.98912,1e-05,1.24903]
[1779076390646,44.65,76880.07,0.0,-0.98912,1e-05,1.24968]
[1779076391532,44.65,76882.88,0.0,-0.98908,1e-05,1.25387]
[1779076392567,44.65,76882.88,0.0,-0.98908,1e-05,1.25387]
[1779076392539,44.65,76885.44,0.0,-0.98904,1e-05,1.2577]
[1779076392699,44.65,76885.44,0.0,-0.98904,1e-05,1.2577]
[1779076393546,44.65,76888.09,0.0,-0.989,1e-05,1.26168]
[1779076394570,44.65,76888.09,0.0,-0.989,1e-05,1.26168]
[1779076394701,44.65,76887.03,0.0,-0.98901,1e-05,1.26009]
[1779076395560,44.65,76886.57,0.0,-0.98902,1e-05,1.25939]
[1779076396572,44.65,76886.57,0.0,-0.98902,1e-05,1.25939]
[1779076396699,44.65,76886.15,0.0,-0.98903,1e-05,1.25877]
[1779076397574,44.65,76886.14,0.0,-0.98903,1e-05,1.25875]
[1779076400568,44.65,76886.13,0.0,-0.98903,1e-05,1.25874]
[1779076400769,44.65,76886.01,0.0,-0.98903,1e-05,1.25856]
[1779076400863,44.65,76885.88,0.0,-0.98903,1e-05,1.25836]
[1779076402593,44.65,76885.88,0.0,-0.98903,1e-05,1.25836]
[1779076402778,44.65,76886.1,0.0,-0.98903,1e-05,1.25869]
[1779076403568,44.65,76886.1,0.0,-0.98903,1e-05,1.25869]
[1779076402848,44.65,76886.66,0.0,-0.98902,1e-05,1.25953]
[1779076403772,44.65,76886.66,0.0,-0.98902,1e-05,1.25953]
[1779076403849,44.65,76889.01,0.0,-0.98898,1e-05,1.26306]
[1779076406387,44.65,76890.61,0.0,-0.98896,1e-05,1.26547]
[1779076406496,44.65,76890.61,0.0,-0.98896,1e-05,1.26547]
[1779076406565,44.65,76890.61,0.0,-0.98896,1e-05,1.26547]
[1779076406577,44.65,76890.55,0.0,-0.98896,1e-05,1.26538]
[1779076406695,44.65,76890.55,0.0,-0.98896,1e-05,1.26538]
[1779076408563,44.65,76890.12,0.0,-0.98897,1e-05,1.26473]
[1779076408693,44.65,76890.07,0.0,-0.98897,1e-05,1.26465]
[1779076410567,44.65,76890.07,0.0,-0.98897,1e-05,1.26465]
[1779076410628,44.65,76890.04,0.0,-0.98897,1e-05,1.26461]
[1779076412133,44.65,76890.55,0.0,-0.98896,1e-05,1.26538]
[1779076412270,44.65,76890.55,0.0,-0.98896,1e-05,1.26538]
[1779076412313,44.65,76890.55,0.0,-0.98896,1e-05,1.26538]
[1779076412358,44.65,76890.34,0.0,-0.98898,1e-05,1.2627]
[1779076414565,44.65,76890.34,0.0,-0.98898,1e-05,1.2627]
[1779076414751,44.65,76890.34,0.0,-0.98898,1e-05,1.2627]
[1779076419009,44.65,76890.23,0.0,-0.98899,1e-05,1.26253]
[1779076419060,44.65,76890.23,0.0,-0.98899,1e-05,1.26253]
[1779076419136,44.65,76890.23,0.0,-0.98899,1e-05,1.26253]
[1779076419194,44.65,76890.23,0.0,-0.98899,1e-05,1.26253]
[1779076419311,44.65,76890.23,0.0,-0.98899,1e-05,1.26253]
[1779076419321,44.65,76890.23,0.0,-0.98899,1e-05,1.26253]
[1779076419563,44.65,76890.23,0.0,-0.98899,1e-05,1.26253]
[1779076419597,44.65,76890.23,0.0,-0.98899,1e-05,1.26253]
[1779076419410,44.65,76890.7,0.0,-0.98898,1e-05,1.26324]
[1779076419728,44.65,76890.73,0.0,-0.98898,1e-05,1.26329]
[1779076422576,44.65,76891.75,0.0,-0.98896,1e-05,1.26482]
[1779076422609,44.65,76891.75,0.0,-0.98896,1e-05,1.26482]
[1779076421742,44.65,76895.4,0.0,-0.98891,2e-05,1.27033]
[1779076423169,44.65,76895.4,0.0,-0.98891,2e-05,1.27033]
[1779076423302,44.65,76895.4,0.0,-0.98891,2e-05,1.27033]
[1779076423310,44.65,76895.4,0.0,-0.98891,2e-05,1.27033]
[1779076423423,44.65,76895.4,0.0,-0.98891,2e-05,1.27033]
[1779076423516,44.65,76898.31,0.0,-0.98887,2e-05,1.27473]
[1779076423756,44.65,76901.67,0.0,-0.98881,2e-05,1.27983]
[1779076426563,44.65,76901.87,0.0,-0.98881,2e-05,1.28013]
[1779076426622,44.65,76901.01,0.0,-0.98882,2e-05,1.27882]
[1779076428570,44.65,76901.35,0.0,-0.98882,2e-05,1.27934]
[1779076428760,44.65,76901.09,0.0,-0.98882,2e-05,1.27895]
[1779076428793,44.65,76900.96,0.0,-0.98883,2e-05,1.27875]
[1779076432568,44.65,76901.19,0.0,-0.98882,2e-05,1.2791]
[1779076432654,44.65,76900.91,0.0,-0.98883,2e-05,1.27867]
[1779076432663,44.65,76900.91,0.0,-0.98883,2e-05,1.27867]
[1779076434570,44.65,76900.91,0.0,-0.98883,2e-05,1.27867]
[1779076434704,44.65,76901.9,0.0,-0.98881,2e-05,1.28018]
[1779076434836,44.65,76901.29,0.0,-0.98882,2e-05,1.27925]
[1779076436567,44.65,76901.29,0.0,-0.98882,2e-05,1.27925]
[1779076436832,44.65,76901.22,0.0,-0.98882,2e-05,1.27914]
[1779076436850,44.65,76900.89,0.0,-0.98883,2e-05,1.27864]
[1779076440573,44.65,76901.98,0.0,-0.98881,2e-05,1.2803]
[1779076440614,44.65,76901.18,0.0,-0.98882,2e-05,1.27908]
[1779076440656,44.65,76901.18,0.0,-0.98882,2e-05,1.27908]
[1779076440878,44.65,76896.17,0.0,-0.9889,2e-05,1.27149]
[1779076442569,44.65,76896.17,0.0,-0.9889,2e-05,1.27149]
[1779076441885,44.65,76893.18,0.0,-0.98894,1e-05,1.26698]
[1779076442663,44.65,76893.18,0.0,-0.98894,1e-05,1.26698]
[1779076442892,44.65,76891.69,0.0,-0.98896,1e-05,1.26473]
[1779076444801,44.65,76891.42,0.0,-0.98897,1e-05,1.26432]
[1779076445015,44.65,76891.42,0.0,-0.98897,1e-05,1.26432]
[1779076445033,44.65,76888.16,0.0,-0.98902,1e-05,1.25943]
[1779076445913,44.65,76886.23,0.0,-0.98905,1e-05,1.25653]
[1779076448571,44.65,76885.94,0.0,-0.98905,1e-05,1.2561]
[1779076448740,44.65,76885.93,0.0,-0.98905,1e-05,1.25608]
[1779076448934,44.65,76886.41,0.0,-0.98904,1e-05,1.2568]
[1779076452565,44.65,76886.51,0.0,-0.98904,1e-05,1.25695]
[1779076452736,44.65,76886.59,0.0,-0.98904,1e-05,1.25707]
[1779076452962,44.65,76886.3,0.0,-0.98904,1e-05,1.25664]
[1779076454577,44.65,76886.3,0.0,-0.98904,1e-05,1.25664]
[1779076454761,44.65,76886.05,0.0,-0.98905,1e-05,1.25626]
[1779076454976,44.65,76886.21,0.0,-0.98905,1e-05,1.2565]
[1779076456990,44.65,76888.72,0.0,-0.98901,1e-05,1.26027]
[1779076458568,44.65,76888.72,0.0,-0.98901,1e-05,1.26027]
[1779076458845,44.65,76888.25,0.0,-0.98902,1e-05,1.25956]
[1779076459004,44.65,76883.73,0.0,-0.98908,1e-05,1.25279]
[1779076460568,44.65,76883.73,0.0,-0.98908,1e-05,1.25279]
[1779076460677,44.65,76883.1,0.0,-0.98909,1e-05,1.25185]
[1779076461018,44.65,76882.94,0.0,-0.98909,1e-05,1.25161]
[1779076464566,44.65,76883.52,0.0,-0.98909,1e-05,1.25248]
[1779076464650,44.65,76883.52,0.0,-0.98909,1e-05,1.25248]
[1779076464042,44.65,76881.74,0.0,-0.98911,1e-05,1.24982]
[1779076465049,44.65,76881.8,0.0,-0.98911,1e-05,1.24991]
[1779076466571,44.65,76881.8,0.0,-0.98911,1e-05,1.24991]
[1779076466056,44.65,76879.93,0.0,-0.98914,1e-05,1.24713]
[1779076466802,44.65,76879.93,0.0,-0.98914,1e-05,1.24713]
[1779076467063,44.65,76879.07,0.0,-0.98915,1e-05,1.24585]
[1779076468574,44.65,76879.07,0.0,-0.98915,1e-05,1.24585]
[1779076468782,44.65,76878.38,0.0,-0.98916,1e-05,1.24482]
[1779076469077,44.65,76878.09,0.0,-0.98917,1e-05,1.24439]
[1779076472572,44.65,76878.24,0.0,-0.98918,1e-05,1.24228]
[1779076472575,44.65,76876.93,0.0,-0.9892,1e-05,1.24033]
[1779076472736,44.65,76876.93,0.0,-0.9892,1e-05,1.24033]
[1779076476126,44.65,76872.61,0.0,-0.98927,1e-05,1.23394]
[1779076477595,44.65,76867.97,0.0,-0.98933,1e-05,1.22711]
[1779076479147,44.65,76869.48,0.0,-0.98931,1e-05,1.22933]
[1779076480154,44.65,76872.66,0.0,-0.98927,1e-05,1.23402]
[1779076484182,44.65,76875.21,0.0,-0.98923,1e-05,1.23779]
[1779076486196,44.65,76876.47,0.0,-0.98921,1e-05,1.23965]
[1779076491231,44.65,76878.56,0.0,-0.98918,1e-05,1.24275]
[1779076493245,44.65,76879.96,0.0,-0.98916,1e-05,1.24483]
[1779076496266,44.65,76878.64,0.0,-0.98918,1e-05,1.24287]
[1779076497273,44.65,76875.34,0.0,-0.98923,1e-05,1.23798]
[1779076501301,44.65,76878.97,0.0,-0.98917,1e-05,1.24336]
[1779076502308,44.65,76881.93,0.0,-0.98913,1e-05,1.24776]
[1779076507343,44.65,76883.13,0.0,-0.98911,1e-05,1.24955]
[1779076510364,44.65,76876.92,0.0,-0.9892,1e-05,1.24032]
[1779076511371,44.65,76871.89,0.0,-0.98928,1e-05,1.23288]
[1779076512378,44.65,76869.77,0.0,-0.98931,1e-05,1.22976]
[1779076513385,44.65,76866.75,0.0,-0.98935,1e-05,1.22532]
[1779076517414,44.65,76868.83,0.0,-0.98932,1e-05,1.22837]
[1779076518421,44.65,76870.35,0.0,-0.9893,1e-05,1.23061]
[1779076519428,44.65,76871.62,0.0,-0.98928,1e-05,1.23248]
[1779076520435,44.65,76873.23,0.0,-0.98926,1e-05,1.23486]
[1779076523456,44.65,76870.83,0.0,-0.98929,1e-05,1.23132]
[1779076528491,44.65,76870.87,0.0,-0.98929,1e-05,1.23138]
[1779076532519,44.65,76872.13,0.0,-0.98929,1e-05,1.23091]
[1779076533527,44.65,76874.87,0.0,-0.98925,1e-05,1.23496]
[1779076538562,44.65,76874.12,0.0,-0.98926,1e-05,1.23385]
[1779076543597,44.65,76873.86,0.0,-0.98927,1e-05,1.23346]
[1779076548632,44.65,76873.41,0.0,-0.98927,1e-05,1.2328]
[1779076550646,44.65,76871.69,0.0,-0.9893,1e-05,1.23026]
[1779076551653,44.65,76874.0,0.0,-0.98927,1e-05,1.23367]
[1779076554674,44.65,76872.4,0.0,-0.98929,1e-05,1.23131]
[1779076559713,44.65,76872.81,0.0,-0.98928,1e-05,1.23191]
[1779076562733,44.65,76874.05,0.0,-0.98926,1e-05,1.23374]
[1779076567768,44.65,76873.05,0.0,-0.98928,1e-05,1.23227]
[1779076571560,44.65,76873.12,0.0,-0.98928,1e-05,1.23237]
[1779076571586,44.65,76873.12,0.0,-0.98928,1e-05,1.23237]
[1779076571623,44.65,76868.69,0.0,-0.98934,1e-05,1.22585]
[1779076571796,44.65,76860.61,0.0,-0.98946,1e-05,1.21403]
[1779076572803,44.65,76856.33,0.0,-0.98952,1e-05,1.2078]
[1779076573810,44.65,76855.93,0.0,-0.98953,1e-05,1.20722]
[1779076575824,44.65,76858.13,0.0,-0.98949,1e-05,1.21042]
[1779076580859,44.65,76857.63,0.0,-0.9895,1e-05,1.20969]
[1779076582873,44.65,76860.26,0.0,-0.98946,1e-05,1.21352]
[1779076585894,44.65,76862.08,0.0,-0.98944,1e-05,1.21617]
[1779076590929,44.65,76863.32,0.0,-0.98942,1e-05,1.21798]
[1779076592943,44.65,76868.27,0.0,-0.98937,1e-05,1.22292]
[1779076593951,44.65,76873.08,0.0,-0.9893,1e-05,1.22999]
[1779076598985,44.65,76872.69,0.0,-0.9893,1e-05,1.22942]
[1779076604021,44.65,76872.7,0.0,-0.9893,1e-05,1.22943]
[1779076606034,44.65,76871.13,0.0,-0.98933,1e-05,1.22712]
[1779076610062,44.65,76873.84,0.0,-0.98929,1e-05,1.23111]
[1779076611069,44.65,76871.52,0.0,-0.98932,1e-05,1.22769]
[1779076612076,44.65,76869.17,0.0,-0.98936,1e-05,1.22424]
[1779076613083,44.65,76867.3,0.0,-0.98938,1e-05,1.2215]
[1779076614090,44.65,76865.57,0.0,-0.98941,1e-05,1.21897]
[1779076616104,44.65,76868.4,0.0,-0.98937,1e-05,1.22311]
[1779076617112,44.65,76875.97,0.0,-0.98926,1e-05,1.23425]
[1779076618118,44.65,76877.09,0.0,-0.98924,1e-05,1.23591]
[1779076623153,44.65,76877.37,0.0,-0.98924,1e-05,1.23632]
[1779076629195,44.65,76877.32,0.0,-0.98924,1e-05,1.23625]
[1779076634230,44.65,76876.97,0.0,-0.98924,1e-05,1.23573]
[1779076637251,44.65,76875.17,0.0,-0.98927,1e-05,1.23307]
[1779076642286,44.65,76876.34,0.0,-0.98925,1e-05,1.2348]
[1779076647321,44.65,76876.07,0.0,-0.98925,1e-05,1.2344]
[1779076652356,44.65,76878.93,0.0,-0.98923,1e-05,1.2363]
[1779076657392,44.65,76878.81,0.0,-0.98923,1e-05,1.23612]
[1779076659406,44.65,76880.4,0.0,-0.98921,1e-05,1.23848]
[1779076660566,44.65,76880.4,0.0,-0.98921,1e-05,1.23848]
[1779076660654,44.65,76880.4,0.0,-0.98921,1e-05,1.23848]
[1779076660746,44.65,76882.3,0.0,-0.98918,1e-05,1.2413]
[1779076661420,44.65,76884.78,0.0,-0.98915,1e-05,1.24498]
[1779076666455,44.65,76884.22,0.0,-0.98915,1e-05,1.24415]
[1779076671490,44.65,76884.56,0.0,-0.98915,1e-05,1.24465]
[1779076676525,44.65,76885.28,0.0,-0.98914,1e-05,1.24573]
[1779076681560,44.65,76884.16,0.0,-0.98916,1e-05,1.24406]
[1779076682567,44.65,76882.76,0.0,-0.98918,1e-05,1.24198]
[1779076687602,44.65,76881.99,0.0,-0.98919,1e-05,1.24084]
[1779076691630,44.65,76883.47,0.0,-0.98917,1e-05,1.24303]
[1779076701703,44.65,76883.37,0.0,-0.98917,1e-05,1.24288]
[1779076704724,44.65,76885.43,0.0,-0.98914,1e-05,1.24595]
[1779076707745,44.65,76894.84,0.0,-0.989,1e-05,1.26002]
[1779076708752,44.65,76898.88,0.0,-0.98894,1e-05,1.2661]
[1779076709934,44.65,76898.88,0.0,-0.98894,1e-05,1.2661]
[1779076710062,44.65,76899.55,0.0,-0.98893,1e-05,1.26711]
[1779076711773,44.65,76902.6,0.0,-0.9889,2e-05,1.26935]
[1779076712780,44.65,76910.11,0.0,-0.98879,2e-05,1.28074]
[1779076713787,44.65,76912.01,0.0,-0.98876,2e-05,1.28364]
[1779076714794,44.65,76914.29,0.0,-0.98872,2e-05,1.28712]
[1779076715801,44.65,76915.54,0.0,-0.98871,2e-05,1.28903]
[1779076717815,44.65,76917.06,0.0,-0.98868,2e-05,1.29136]
[1779076718566,44.65,76917.06,0.0,-0.98868,2e-05,1.29136]
[1779076718759,44.65,76917.06,0.0,-0.98868,2e-05,1.29136]
[1779076718822,44.65,76917.26,0.0,-0.98868,2e-05,1.29166]
[1779076722850,44.65,76915.83,0.0,-0.9887,2e-05,1.28947]
[1779076727885,44.65,76916.36,0.0,-0.98869,2e-05,1.29028]
[1779076733927,44.65,76916.46,0.0,-0.98869,2e-05,1.29044]
[1779076734934,44.65,76919.34,0.0,-0.98865,2e-05,1.29485]
[1779076739969,44.65,76919.26,0.0,-0.98865,2e-05,1.29473]
[1779076745007,44.65,76918.22,0.0,-0.98866,2e-05,1.29313]
[1779076750039,44.65,76917.56,0.0,-0.98867,2e-05,1.29212]
[1779076755074,44.65,76917.22,0.0,-0.98868,2e-05,1.2916]
[1779076757088,44.65,76918.97,0.0,-0.98865,2e-05,1.29429]
[1779076758105,44.65,76914.17,0.0,-0.98873,2e-05,1.28693]
[1779076759112,44.65,76901.37,0.0,-0.98892,2e-05,1.26749]
[1779076760121,44.65,76898.82,0.0,-0.98896,1e-05,1.26364]
[1779076761128,44.65,76894.52,0.0,-0.98902,1e-05,1.25718]
[1779076762135,44.65,76888.73,0.0,-0.98911,1e-05,1.24852]
[1779076767170,44.65,76887.78,0.0,-0.98912,1e-05,1.2471]
[1779076770191,44.65,76886.42,0.0,-0.98914,1e-05,1.24508]
[1779076775226,44.65,76887.99,0.0,-0.98914,1e-05,1.24507]
[1779076780261,44.65,76888.63,0.0,-0.98913,1e-05,1.24603]
[1779076783282,44.65,76887.33,0.0,-0.98915,1e-05,1.24409]
[1779076785296,44.65,76888.57,0.0,-0.98913,1e-05,1.24594]
[1779076790331,44.65,76888.71,0.0,-0.98913,1e-05,1.24615]
[1779076793352,44.65,76887.13,0.0,-0.98915,1e-05,1.24379]
[1779076798389,44.65,76887.43,0.0,-0.98915,1e-05,1.24424]
[1779076800402,44.65,76885.77,0.0,-0.98917,1e-05,1.24177]
[1779076802416,44.65,76884.49,0.0,-0.98919,1e-05,1.23987]
[1779076803423,44.65,76882.71,0.0,-0.98922,1e-05,1.23723]
[1779076804750,44.65,76885.25,0.0,-0.98918,1e-05,1.241]
[1779076805437,44.65,76890.99,0.0,-0.98909,1e-05,1.24955]
[1779076806444,44.65,76893.76,0.0,-0.98905,1e-05,1.25369]
[1779076810472,44.65,76897.45,0.0,-0.989,1e-05,1.25922]
[1779076811479,44.65,76899.83,0.0,-0.98896,1e-05,1.2628]
[1779076812486,44.65,76904.71,0.0,-0.98889,2e-05,1.27016]
[1779076817521,44.65,76905.41,0.0,-0.98888,2e-05,1.27122]
[1779076820542,44.65,76908.41,0.0,-0.98883,2e-05,1.27577]
[1779076821549,44.65,76911.87,0.0,-0.98878,2e-05,1.28103]
[1779076824570,44.65,76910.29,0.0,-0.98881,2e-05,1.27863]
[1779076826584,44.65,76908.46,0.0,-0.98883,2e-05,1.27585]
[1779076827591,44.65,76909.83,0.0,-0.98881,2e-05,1.27793]
[1779076831619,44.65,76914.43,0.0,-0.98876,2e-05,1.28254]
[1779076836655,44.65,76914.64,0.0,-0.98876,2e-05,1.28286]
[1779076840682,44.65,76916.33,0.0,-0.98873,2e-05,1.28544]
[1779076845717,44.65,76914.2,0.0,-0.98877,2e-05,1.28219]
[1779076848738,44.65,76910.39,0.0,-0.98882,2e-05,1.27639]
[1779076849745,44.65,76906.78,0.0,-0.98888,2e-05,1.27092]
[1779076850752,44.65,76905.39,0.0,-0.9889,2e-05,1.26882]
[1779076854780,44.65,76907.68,0.0,-0.98886,2e-05,1.27228]
[1779076855787,44.65,76914.38,0.0,-0.98876,2e-05,1.28246]
[1779076857801,44.65,76913.01,0.0,-0.98878,2e-05,1.28038]
[1779076859815,44.65,76914.5,0.0,-0.98876,2e-05,1.28265]
[1779076861829,44.65,76916.15,0.0,-0.98874,2e-05,1.28516]
[1779076864850,44.65,76910.78,0.0,-0.98882,2e-05,1.27698]
[1779076869885,44.65,76910.61,0.0,-0.98882,2e-05,1.27673]
[1779076873913,44.65,76914.09,0.0,-0.98877,2e-05,1.28202]
[1779076874920,44.65,76916.39,0.0,-0.98873,2e-05,1.28553]
[1779076875927,44.65,76917.63,0.0,-0.98871,2e-05,1.28743]
[1779076876934,44.65,76920.34,0.0,-0.98867,2e-05,1.29158]
[1779076879955,44.65,76921.97,0.0,-0.98865,2e-05,1.29408]
[1779076880962,44.65,76919.58,0.0,-0.98868,2e-05,1.29041]
[1779076885997,44.65,76920.61,0.0,-0.98867,2e-05,1.29199]
[1779076889020,44.65,76923.3,0.0,-0.98863,2e-05,1.29612]
[1779076894055,44.65,76923.73,0.0,-0.98864,2e-05,1.29437]
[1779076895062,44.65,76926.7,0.0,-0.9886,2e-05,1.29894]
[1779076896069,44.65,76928.57,0.0,-0.98857,2e-05,1.30183]
[1779076899090,44.65,76931.66,0.0,-0.98852,2e-05,1.3066]
[1779076900097,44.65,76933.35,0.0,-0.98849,2e-05,1.30922]
[1779076905132,44.65,76938.97,0.0,-0.9884,2e-05,1.31796]
[1779076906139,44.65,76941.34,0.0,-0.98837,2e-05,1.32166]
[1779076908153,44.65,76941.83,0.0,-0.98836,2e-05,1.32242]
[1779076909160,44.65,76937.64,0.0,-0.98843,2e-05,1.31589]
[1779076910167,44.65,76930.35,0.0,-0.98854,2e-05,1.30458]
[1779076911174,44.65,76927.85,0.0,-0.98858,2e-05,1.30072]
[1779076912181,44.65,76923.77,0.0,-0.98864,2e-05,1.29443]
[1779076913188,44.65,76920.64,0.0,-0.98869,2e-05,1.28963]
[1779076914195,44.65,76916.97,0.0,-0.98874,2e-05,1.28402]
[1779076916209,44.65,76904.54,0.0,-0.98893,2e-05,1.26516]
[1779076917216,44.65,76895.05,0.0,-0.98907,1e-05,1.25091]
[1779076918223,44.65,76896.39,0.0,-0.98905,1e-05,1.25291]
[1779076919839,44.65,76896.39,0.0,-0.98905,1e-05,1.25291]
[1779076920237,44.65,76894.81,0.0,-0.98908,1e-05,1.25055]
[1779076925272,44.65,76896.65,0.0,-0.98905,1e-05,1.2533]
[1779076928293,44.65,76894.66,0.0,-0.98908,1e-05,1.25032]
[1779076929300,44.65,76892.34,0.0,-0.98911,1e-05,1.24686]
[1779076932321,44.65,76895.01,0.0,-0.98907,1e-05,1.25085]
[1779076933328,44.65,76898.99,0.0,-0.98902,1e-05,1.25681]
[1779076936349,44.65,76897.49,0.0,-0.98904,1e-05,1.25456]
[1779076938363,44.65,76900.2,0.0,-0.989,1e-05,1.25862]
[1779076939370,44.65,76901.79,0.0,-0.98897,1e-05,1.26101]
[1779076942391,44.65,76903.0,0.0,-0.98896,1e-05,1.26284]
[1779076945412,44.65,76901.67,0.0,-0.98898,1e-05,1.26083]
[1779076950447,44.65,76901.01,0.0,-0.98899,1e-05,1.25984]
[1779076955482,44.65,76902.66,0.0,-0.98898,1e-05,1.25996]
[1779076958503,44.65,76908.22,0.0,-0.9889,2e-05,1.26834]
[1779076959510,44.65,76913.17,0.0,-0.98882,2e-05,1.27584]
[1779076960621,44.65,76914.5,0.0,-0.9888,2e-05,1.27786]
[1779076966560,44.65,76914.35,0.0,-0.9888,2e-05,1.27764]
[1779076971602,44.65,76915.29,0.0,-0.98879,2e-05,1.27907]
[1779076974623,44.65,76911.07,0.0,-0.98885,2e-05,1.27266]
[1779076975630,44.65,76907.51,0.0,-0.98891,2e-05,1.26727]
[1779076976637,44.65,76910.39,0.0,-0.98886,2e-05,1.27162]
[1779076982679,44.65,76910.16,0.0,-0.98887,2e-05,1.27128]
[1779076985700,44.65,76911.6,0.0,-0.98885,2e-05,1.27346]
[1779076989728,44.65,76914.68,0.0,-0.9888,2e-05,1.27814]
[1779076990735,44.65,76916.68,0.0,-0.98877,2e-05,1.28118]
[1779076991742,44.65,76918.94,0.0,-0.98873,2e-05,1.28463]
[1779076995770,44.65,76917.13,0.0,-0.98876,2e-05,1.28187]
[1779076996777,44.65,76915.6,0.0,-0.98879,2e-05,1.27954]
[1779077001812,44.65,76912.77,0.0,-0.98883,2e-05,1.27523]
[1779077002819,44.65,76910.07,0.0,-0.98887,2e-05,1.27114]
[1779077003826,44.65,76908.36,0.0,-0.98889,2e-05,1.26855]
[1779077007854,44.65,76906.59,0.0,-0.98892,2e-05,1.26588]
[1779077012889,44.65,76906.89,0.0,-0.98894,2e-05,1.26396]
[1779077016917,44.65,76903.6,0.0,-0.98899,1e-05,1.259]
[1779077017924,44.65,76898.24,0.0,-0.98907,1e-05,1.25097]
[1779077022959,44.65,76899.08,0.0,-0.98905,1e-05,1.25222]
[1779077026987,44.65,76897.21,0.0,-0.98908,1e-05,1.24943]
[1779077027994,44.65,76891.46,0.0,-0.98917,1e-05,1.24086]
[1779077034036,44.65,76891.43,0.0,-0.98917,1e-05,1.24081]
[1779077039071,44.65,76890.96,0.0,-0.98917,1e-05,1.24012]
[1779077042092,44.65,76889.79,0.0,-0.98919,1e-05,1.23838]
[1779077048135,44.65,76890.12,0.0,-0.98919,1e-05,1.23887]
[1779077053170,44.65,76890.14,0.0,-0.98919,1e-05,1.2389]
[1779077058205,44.65,76890.36,0.0,-0.98918,1e-05,1.23923]
[1779077063240,44.65,76889.83,0.0,-0.98919,1e-05,1.23844]
[1779077068275,44.65,76888.88,0.0,-0.9892,1e-05,1.23703]
[1779077072303,44.65,76889.78,0.0,-0.98921,1e-05,1.23603]
[1779077077338,44.65,76889.62,0.0,-0.98921,1e-05,1.23579]
[1779077082373,44.65,76889.24,0.0,-0.98922,1e-05,1.23523]
[1779077087408,44.65,76889.34,0.0,-0.98922,1e-05,1.23537]
[1779077092443,44.65,76889.61,0.0,-0.98921,1e-05,1.23577]
[1779077097478,44.65,76889.51,0.0,-0.98922,1e-05,1.23563]
[1779077102513,44.65,76888.67,0.0,-0.98923,1e-05,1.23438]
[1779077104529,44.65,76890.82,0.0,-0.9892,1e-05,1.23757]
[1779077107550,44.65,76888.78,0.0,-0.98923,1e-05,1.23454]
[1779077110571,44.65,76899.74,0.0,-0.98906,1e-05,1.25085]
[1779077111578,44.65,76904.32,0.0,-0.989,1e-05,1.25772]
[1779077115608,44.65,76905.87,0.0,-0.98897,1e-05,1.26005]
[1779077117622,44.65,76903.13,0.0,-0.98901,1e-05,1.25593]
[1779077120645,44.65,76904.62,0.0,-0.98899,1e-05,1.25817]
[1779077123666,44.65,76907.2,0.0,-0.98895,1e-05,1.26205]
[1779077126689,44.65,76908.6,0.0,-0.98893,2e-05,1.26416]
[1779077131722,44.65,76909.08,0.0,-0.98894,2e-05,1.26251]
[1779077132732,44.65,76907.57,0.0,-0.98897,1e-05,1.26024]
[1779077133739,44.65,76903.91,0.0,-0.98902,1e-05,1.25474]
[1779077136760,44.65,76900.96,0.0,-0.98907,1e-05,1.25032]
[1779077137767,44.65,76898.54,0.0,-0.9891,1e-05,1.2467]
[1779077140788,44.65,76902.19,0.0,-0.98905,1e-05,1.25216]
[1779077141795,44.65,76903.43,0.0,-0.98903,1e-05,1.25402]
[1779077145823,44.65,76904.84,0.0,-0.98901,1e-05,1.25613]
[1779077149851,44.65,76907.83,0.0,-0.98896,1e-05,1.26063]
[1779077154887,44.65,76908.34,0.0,-0.98896,1e-05,1.2614]
[1779077159922,44.65,76908.34,0.0,-0.98896,1e-05,1.2614]
[1779077161937,44.65,76910.47,0.0,-0.98892,2e-05,1.26461]
[1779077162944,44.65,76912.12,0.0,-0.9889,2e-05,1.2671]
[1779077164958,44.65,76916.93,0.0,-0.98883,2e-05,1.27439]
[1779077165965,44.65,76924.57,0.0,-0.98871,2e-05,1.28603]
[1779077166972,44.65,76931.95,0.0,-0.9886,2e-05,1.29736]
[1779077167979,44.65,76931.75,0.0,-0.9886,2e-05,1.29706]
[1779077168986,44.65,76930.04,0.0,-0.98863,2e-05,1.29442]
[1779077172010,44.65,76931.48,0.0,-0.9886,2e-05,1.29664]
[1779077176035,44.65,76935.93,0.0,-0.98853,2e-05,1.30351]
[1779077177042,44.65,76937.9,0.0,-0.9885,2e-05,1.30656]
[1779077178049,44.65,76934.04,0.0,-0.98856,2e-05,1.30059]
[1779077181070,44.65,76931.66,0.0,-0.9886,2e-05,1.29692]
[1779077185098,44.65,76925.84,0.0,-0.98869,2e-05,1.28798]
[1779077186106,44.65,76921.09,0.0,-0.98876,2e-05,1.28072]
[1779077191140,44.65,76923.78,0.0,-0.98874,2e-05,1.28242]
[1779077192147,44.65,76925.19,0.0,-0.98872,2e-05,1.28458]
[1779077197182,44.65,76923.2,0.0,-0.98875,2e-05,1.28154]
[1779077198190,44.65,76919.97,0.0,-0.9888,2e-05,1.27662]
[1779077199196,44.65,76916.65,0.0,-0.98885,2e-05,1.27158]
[1779077200371,44.65,76911.68,0.0,-0.98893,2e-05,1.26406]
[1779077201210,44.65,76909.84,0.0,-0.98895,2e-05,1.26128]
[1779077202217,44.65,76908.16,0.0,-0.98898,1e-05,1.25875]
[1779077203224,44.65,76906.96,0.0,-0.989,1e-05,1.25695]
[1779077208259,44.65,76907.86,0.0,-0.98898,1e-05,1.2583]
[1779077213294,44.65,76907.43,0.0,-0.98899,1e-05,1.25766]
[1779077216315,44.65,76906.07,0.0,-0.98901,1e-05,1.25561]
[1779077217322,44.65,76902.71,0.0,-0.98906,1e-05,1.25058]
[1779077218329,44.65,76899.5,0.0,-0.98911,1e-05,1.24578]
[1779077219336,44.65,76897.29,0.0,-0.98914,1e-05,1.24249]
[1779077222357,44.65,76900.59,0.0,-0.98909,1e-05,1.24741]
[1779077223364,44.65,76906.26,0.0,-0.98901,1e-05,1.2559]
[1779077224372,44.65,76909.47,0.0,-0.98896,1e-05,1.26073]
[1779077228400,44.65,76911.11,0.0,-0.98893,2e-05,1.2632]
[1779077229407,44.65,76915.39,0.0,-0.98887,2e-05,1.26967]
[1779077230414,44.65,76917.87,0.0,-0.98883,2e-05,1.27343]
[1779077237463,44.65,76918.56,0.0,-0.98882,2e-05,1.27448]
[1779077242499,44.65,76919.24,0.0,-0.98881,2e-05,1.27551]
[1779077244515,44.65,76917.72,0.0,-0.98883,2e-05,1.2732]
[1779077245521,44.65,76912.39,0.0,-0.98891,2e-05,1.26513]
[1779077246527,44.65,76908.81,0.0,-0.98897,1e-05,1.25973]
[1779077248541,44.65,76908.41,0.0,-0.98897,1e-05,1.25913]
[1779077250555,44.65,76907.04,0.0,-0.989,1e-05,1.25707]
[1779077253576,44.65,76908.11,0.0,-0.989,1e-05,1.25631]
[1779077258611,44.65,76907.5,0.0,-0.98901,1e-05,1.25539]
[1779077265663,44.65,76913.95,0.0,-0.98891,2e-05,1.26511]
[1779077266670,44.65,76918.02,0.0,-0.98885,2e-05,1.27127]
[1779077270698,44.65,76914.59,0.0,-0.9889,2e-05,1.26607]
[1779077271705,44.65,76911.63,0.0,-0.98895,2e-05,1.26161]
[1779077273719,44.65,76910.37,0.0,-0.98897,1e-05,1.25971]
[1779077277747,44.65,76907.09,0.0,-0.98901,1e-05,1.25478]
[1779077278754,44.65,76903.87,0.0,-0.98906,1e-05,1.24995]
[1779077283789,44.65,76903.1,0.0,-0.98907,1e-05,1.2488]
[1779077288824,44.65,76902.75,0.0,-0.98908,1e-05,1.24828]
[1779077290838,44.65,76904.02,0.0,-0.98906,1e-05,1.25018]
[1779077293859,44.65,76905.74,0.0,-0.98903,1e-05,1.25275]
[1779077298896,44.65,76905.78,0.0,-0.98903,1e-05,1.25281]
[1779077300910,44.65,76908.9,0.0,-0.98899,1e-05,1.2575]
[1779077301917,44.65,76913.34,0.0,-0.98892,2e-05,1.26419]
[1779077303931,44.65,76914.58,0.0,-0.9889,2e-05,1.26606]
[1779077305945,44.65,76913.1,0.0,-0.98892,2e-05,1.26382]
[1779077306952,44.65,76911.91,0.0,-0.98894,2e-05,1.26203]
[1779077309973,44.65,76913.27,0.0,-0.98892,2e-05,1.26408]
[1779077311987,44.65,76914.53,0.0,-0.98892,2e-05,1.2636]
[1779077312994,44.65,76916.03,0.0,-0.9889,2e-05,1.26587]
[1779077314001,44.65,76917.31,0.0,-0.98888,2e-05,1.26781]
[1779077319036,44.65,76918.67,0.0,-0.98886,2e-05,1.26986]
[1779077324071,44.65,76918.57,0.0,-0.98886,2e-05,1.26971]
[1779077326085,44.65,76920.34,0.0,-0.98884,2e-05,1.2724]
[1779077327092,44.65,76924.7,0.0,-0.98877,2e-05,1.27903]
[1779077328099,44.65,76927.73,0.0,-0.98872,2e-05,1.28365]
[1779077329106,44.65,76924.73,0.0,-0.98877,2e-05,1.27907]
[1779077330113,44.65,76921.08,0.0,-0.98882,2e-05,1.27352]
[1779077332127,44.65,76919.74,0.0,-0.98884,2e-05,1.27149]
[1779077333134,44.65,76921.0,0.0,-0.98883,2e-05,1.2734]
[1779077334141,44.65,76922.42,0.0,-0.9888,2e-05,1.27556]
[1779077339158,44.65,76921.89,0.0,-0.98881,2e-05,1.27475]
[1779077343204,44.65,76919.04,0.0,-0.98885,2e-05,1.27043]
[1779077345218,44.65,76916.02,0.0,-0.9889,2e-05,1.26585]
[1779077350253,44.65,76914.92,0.0,-0.98892,2e-05,1.26419]
[1779077355288,44.65,76915.5,0.0,-0.98891,2e-05,1.26507]
[1779077359316,44.65,76920.05,0.0,-0.98884,2e-05,1.27196]
[1779077361330,44.65,76921.9,0.0,-0.98881,2e-05,1.27477]
[1779077364351,44.65,76923.7,0.0,-0.98878,2e-05,1.27751]
[1779077365358,44.65,76925.22,0.0,-0.98876,2e-05,1.27982]
[1779077367372,44.65,76926.69,0.0,-0.98874,2e-05,1.28207]
[1779077372407,44.65,76926.11,0.0,-0.98877,2e-05,1.27878]
[1779077377442,44.65,76926.55,0.0,-0.98876,2e-05,1.27945]
[1779077379456,44.65,76928.02,0.0,-0.98874,2e-05,1.28169]
[1779077380463,44.65,76929.73,0.0,-0.98871,2e-05,1.28431]
[1779077385498,44.65,76936.74,0.0,-0.9886,2e-05,1.29506]
[1779077386505,44.65,76941.82,0.0,-0.98853,2e-05,1.30291]
[1779077387512,44.65,76948.99,0.0,-0.98841,2e-05,1.31404]
[1779077388519,44.65,76949.25,0.0,-0.98841,2e-05,1.31444]
[1779077393554,44.65,76948.79,0.0,-0.98842,2e-05,1.31373]
[1779077398590,44.65,76950.48,0.0,-0.98839,2e-05,1.31636]
[1779077402442,44.65,76950.13,0.0,-0.9884,2e-05,1.31581]
[1779077402663,44.65,76950.13,0.0,-0.9884,2e-05,1.31581]
[1779077402618,44.65,76952.58,0.0,-0.98836,2e-05,1.31964]
[1779077403625,44.65,76954.9,0.0,-0.98832,2e-05,1.32327]
[1779077404632,44.65,76957.75,0.0,-0.98828,2e-05,1.32774]
[1779077406646,44.65,76962.11,0.0,-0.98821,2e-05,1.3346]
[1779077411685,44.65,76962.68,0.0,-0.9882,2e-05,1.3355]
[1779077412692,44.65,76960.45,0.0,-0.98823,2e-05,1.33199]
[1779077415715,44.65,76956.28,0.0,-0.9883,2e-05,1.32543]
[1779077416726,44.65,76954.52,0.0,-0.98833,2e-05,1.32267]
[1779077420755,44.65,76952.82,0.0,-0.98835,2e-05,1.32001]
[1779077421757,44.65,76945.09,0.0,-0.98848,2e-05,1.30797]
[1779077422764,44.65,76942.23,0.0,-0.98852,2e-05,1.30354]
[1779077423771,44.65,76940.75,0.0,-0.98854,2e-05,1.30125]
[1779077428806,44.65,76939.93,0.0,-0.98856,2e-05,1.29998]
[1779077433841,44.65,76940.27,0.0,-0.98857,2e-05,1.29808]
[1779077438876,44.65,76939.87,0.0,-0.98858,2e-05,1.29747]
[1779077440890,44.65,76941.13,0.0,-0.98856,2e-05,1.29941]
[1779077445925,44.65,76940.57,0.0,-0.98857,2e-05,1.29855]
[1779077449959,44.65,76934.38,0.0,-0.98866,2e-05,1.28902]
[1779077450964,44.65,76931.42,0.0,-0.98871,2e-05,1.28448]
[1779077452978,44.65,76932.64,0.0,-0.98869,2e-05,1.28635]
[1779077455999,44.65,76933.96,0.0,-0.98867,2e-05,1.28838]
[1779077459025,44.65,76932.71,0.0,-0.98869,2e-05,1.28646]
[1779077460028,44.65,76926.08,0.0,-0.98879,2e-05,1.27634]
[1779077461035,44.65,76924.43,0.0,-0.98881,2e-05,1.27383]
[1779077466070,44.65,76924.59,0.0,-0.98881,2e-05,1.27407]
[1779077471107,44.65,76924.02,0.0,-0.98882,2e-05,1.2732]
[1779077475135,44.65,76919.62,0.0,-0.98889,2e-05,1.26653]
[1779077480170,44.65,76917.93,0.0,-0.98891,2e-05,1.26398]
[1779077481177,44.65,76916.33,0.0,-0.98894,2e-05,1.26156]
[1779077486212,44.65,76916.45,0.0,-0.98893,2e-05,1.26174]
[1779077491249,44.65,76915.52,0.0,-0.98897,2e-05,1.25797]
[1779077496284,44.65,76916.54,0.0,-0.98895,2e-05,1.2595]
[1779077501319,44.65,76916.85,0.0,-0.98895,2e-05,1.25997]
[1779077505347,44.65,76913.35,0.0,-0.989,1e-05,1.2547]
[1779077509983,44.65,76913.33,0.0,-0.989,1e-05,1.25467]
[1779077510382,44.65,76921.68,0.0,-0.98888,2e-05,1.26726]
[1779077511389,44.65,76928.46,0.0,-0.98877,2e-05,1.27756]
[1779077513677,44.65,76928.84,0.0,-0.98877,2e-05,1.27814]
[1779077515417,44.65,76932.24,0.0,-0.98872,2e-05,1.28333]
[1779077517431,44.65,76938.15,0.0,-0.98862,2e-05,1.29239]
[1779077518438,44.65,76942.71,0.0,-0.98855,2e-05,1.29942]
[1779077519445,44.65,76941.26,0.0,-0.98858,2e-05,1.29718]
[1779077524480,44.65,76941.09,0.0,-0.98858,2e-05,1.29692]
[1779077526494,44.65,76943.77,0.0,-0.98854,2e-05,1.30106]
[1779077528508,44.65,76946.2,0.0,-0.9885,2e-05,1.30482]
[1779077530523,44.65,76944.64,0.0,-0.98852,2e-05,1.30241]
[1779077531529,44.65,76939.92,0.0,-0.9886,2e-05,1.29512]
[1779077533544,44.65,76938.53,0.0,-0.98862,2e-05,1.29298]
[1779077538578,44.65,76938.96,0.0,-0.98861,2e-05,1.29364]
[1779077542614,44.65,76937.22,0.0,-0.98864,2e-05,1.29097]
[1779077547651,44.65,76937.26,0.0,-0.98864,2e-05,1.29103]
[1779077552686,44.65,76936.92,0.0,-0.98866,2e-05,1.28809]
[1779077556714,44.65,76940.47,0.0,-0.98861,2e-05,1.29354]
[1779077558728,44.65,76941.83,0.0,-0.98859,2e-05,1.29564]
[1779077560742,44.65,76943.04,0.0,-0.98857,2e-05,1.2975]
[1779077565778,44.65,76942.62,0.0,-0.98858,2e-05,1.29686]
[1779077566785,44.65,76941.4,0.0,-0.98859,2e-05,1.29498]
[1779077567792,44.65,76940.17,0.0,-0.98861,2e-05,1.29308]
[1779077572829,44.65,76939.92,0.0,-0.98862,2e-05,1.2927]
[1779077577862,44.65,76939.34,0.0,-0.98863,2e-05,1.29181]
[1779077582898,44.65,76940.73,0.0,-0.98861,2e-05,1.29394]
[1779077587934,44.65,76942.78,0.0,-0.98857,2e-05,1.2971]
[1779077591962,44.65,76945.47,0.0,-0.98853,2e-05,1.30126]
[1779077592969,44.65,76948.78,0.0,-0.98848,2e-05,1.30639]
[1779077593976,44.65,76954.17,0.0,-0.9884,2e-05,1.31477]
[1779077594983,44.65,76955.64,0.0,-0.98837,2e-05,1.31706]
[1779077600027,44.65,76956.94,0.0,-0.98835,2e-05,1.3191]
[1779077604055,44.65,76955.7,0.0,-0.98837,2e-05,1.31716]
[1779077607076,44.65,76959.18,0.0,-0.98832,2e-05,1.3226]
[1779077608089,44.65,76960.86,0.0,-0.98829,2e-05,1.32524]
[1779077611104,44.65,76962.11,0.0,-0.98829,2e-05,1.32474]
[1779077616139,44.65,76961.96,0.0,-0.98829,2e-05,1.3245]
[1779077618191,44.65,76967.41,0.0,-0.98821,2e-05,1.33307]
[1779077620190,44.65,76969.6,0.0,-0.98817,2e-05,1.33653]
[1779077625225,44.65,76968.86,0.0,-0.98818,2e-05,1.33536]
[1779077628246,44.65,76970.11,0.0,-0.98816,2e-05,1.33734]
[1779077632274,44.65,76971.52,0.0,-0.98814,2e-05,1.33957]
[1779077634288,44.65,76969.46,0.0,-0.98818,2e-05,1.33631]
[1779077638316,44.65,76966.95,0.0,-0.98822,2e-05,1.33235]
[1779077643351,44.65,76971.75,0.0,-0.98814,2e-05,1.33993]
[1779077645365,44.65,76972.99,0.0,-0.98812,2e-05,1.3419]
[1779077647379,44.65,76976.74,0.0,-0.98806,2e-05,1.34785]
[1779077648391,44.65,76986.2,0.0,-0.98791,2e-05,1.36297]
[1779077649394,44.65,76994.93,0.0,-0.98776,2e-05,1.37704]
[1779077650400,44.65,76996.62,0.0,-0.98774,2e-05,1.37975]
[1779077652414,44.65,76995.15,0.0,-0.98776,2e-05,1.3773]
[1779077657449,44.65,76994.6,0.0,-0.98777,2e-05,1.37629]
[1779077662484,44.65,76997.15,0.0,-0.98773,2e-05,1.3803]
[1779077666512,44.64,76994.18,0.0,-0.98778,2e-05,1.37537]
[1779077667527,44.64,76991.77,0.0,-0.98782,2e-05,1.37146]
[1779077672561,44.64,76991.88,0.0,-0.98784,2e-05,1.36905]
[1779077674575,44.64,76989.55,0.0,-0.98788,2e-05,1.36528]
[1779077675582,44.64,76987.81,0.0,-0.98791,2e-05,1.36249]
[1779077680617,44.64,76988.94,0.0,-0.98789,2e-05,1.3643]
[1779077681624,44.64,76991.1,0.0,-0.98785,2e-05,1.36778]
[1779077686659,44.64,76990.98,0.0,-0.98786,2e-05,1.36756]
[1779077691694,44.64,76991.77,0.0,-0.98784,2e-05,1.3688]
[1779077692701,44.64,76989.32,0.0,-0.98788,2e-05,1.36485]
[1779077693708,44.64,76986.56,0.0,-0.98793,2e-05,1.36042]
[1779077698743,44.64,76984.16,0.0,-0.98797,2e-05,1.35658]
[1779077700757,44.64,76986.04,0.0,-0.98794,2e-05,1.35959]
[1779077701764,44.64,76984.72,0.0,-0.98796,2e-05,1.35747]
[1779077702771,44.64,76981.01,0.0,-0.98802,2e-05,1.35154]
[1779077704787,44.64,76984.26,0.0,-0.98797,2e-05,1.35674]
[1779077706799,44.64,76980.69,0.0,-0.98802,2e-05,1.35103]
[1779077711834,44.64,76981.77,0.0,-0.98801,2e-05,1.35276]
[1779077713848,44.64,76983.42,0.0,-0.98798,2e-05,1.35539]
[1779077716869,44.64,76978.73,0.0,-0.98805,2e-05,1.34791]
[1779077717876,44.64,76975.89,0.0,-0.9881,2e-05,1.3434]
[1779077719890,44.64,76974.61,0.0,-0.98812,2e-05,1.34137]
[1779077721904,44.64,76971.62,0.0,-0.98817,2e-05,1.33663]
[1779077726939,44.64,76970.78,0.0,-0.98818,2e-05,1.3353]
[1779077727946,44.64,76969.49,0.0,-0.9882,2e-05,1.33327]
[1779077731974,44.64,76970.62,0.0,-0.98821,2e-05,1.33258]
[1779077737009,44.64,76970.27,0.0,-0.98821,2e-05,1.33202]
[1779077740030,44.64,76971.55,0.0,-0.98819,2e-05,1.33404]
[1779077741037,44.64,76973.8,0.0,-0.98815,2e-05,1.3376]
[1779077743051,44.64,76975.18,0.0,-0.98813,2e-05,1.33979]
[1779077748086,44.64,76975.79,0.0,-0.98812,2e-05,1.34075]
[1779077749093,44.64,76980.73,0.0,-0.98804,2e-05,1.3486]
[1779077750715,44.64,76985.58,0.0,-0.98797,2e-05,1.35634]
[1779077756143,44.64,76984.23,0.0,-0.98799,2e-05,1.35419]
[1779077757150,44.64,76979.93,0.0,-0.98806,2e-05,1.34733]
[1779077760171,44.64,76981.2,0.0,-0.98804,2e-05,1.34935]
[1779077762185,44.64,76987.22,0.0,-0.98794,2e-05,1.35897]
[1779077767220,44.64,76986.59,0.0,-0.98795,2e-05,1.35796]
[1779077771248,44.64,76985.17,0.0,-0.98797,2e-05,1.35569]
[1779077773262,44.64,76986.57,0.0,-0.98795,2e-05,1.35793]
[1779077775276,44.64,76989.55,0.0,-0.9879,2e-05,1.36271]
[1779077776283,44.64,76990.92,0.0,-0.98788,2e-05,1.36491]
[1779077781318,44.64,76991.24,0.0,-0.98787,2e-05,1.36542]
[1779077786353,44.64,76991.51,0.0,-0.98787,2e-05,1.36586]
[1779077788367,44.64,76990.21,0.0,-0.98789,2e-05,1.36377]
[1779077793402,44.64,76989.28,0.0,-0.98793,2e-05,1.35976]
[1779077795416,44.64,76987.04,0.0,-0.98796,2e-05,1.35617]
[1779077799444,44.64,76983.87,0.0,-0.98801,2e-05,1.35111]
[1779077802467,44.64,76981.88,0.0,-0.98805,2e-05,1.34794]
[1779077803474,44.64,76979.43,0.0,-0.98809,2e-05,1.34404]
[1779077806710,44.64,76979.05,0.0,-0.98809,2e-05,1.34344]
[1779077806809,44.64,76979.05,0.0,-0.98809,2e-05,1.34344]
[1779077806873,44.64,76976.59,0.0,-0.98813,2e-05,1.33953]
[1779077807508,44.64,76963.68,0.0,-0.98834,2e-05,1.3192]
[1779077808513,44.64,76951.76,0.0,-0.98852,2e-05,1.30065]
[1779077809520,44.64,76947.43,0.0,-0.98859,2e-05,1.29396]
[1779077814555,44.64,76950.6,0.0,-0.98854,2e-05,1.29886]
[1779077815562,44.64,76952.52,0.0,-0.98851,2e-05,1.30183]
[1779077816569,44.64,76954.35,0.0,-0.98848,2e-05,1.30466]
[1779077820597,44.64,76956.1,0.0,-0.98846,2e-05,1.30738]
[1779077824625,44.64,76954.07,0.0,-0.98849,2e-05,1.30423]
[1779077825632,44.64,76952.87,0.0,-0.98851,2e-05,1.30237]
[1779077826639,44.64,76954.5,0.0,-0.98848,2e-05,1.3049]
[1779077827646,44.64,76955.84,0.0,-0.98846,2e-05,1.30698]
[1779077832681,44.64,76954.07,0.0,-0.98849,2e-05,1.30423]
[1779077833688,44.64,76952.73,0.0,-0.98851,2e-05,1.30215]
[1779077838724,44.64,76953.43,0.0,-0.9885,2e-05,1.30324]
[1779077840738,44.64,76951.33,0.0,-0.98853,2e-05,1.29999]
[1779077843759,44.64,76948.75,0.0,-0.98857,2e-05,1.296]
[1779077848796,44.64,76949.34,0.0,-0.98856,2e-05,1.29691]
[1779077853831,44.64,76949.55,0.0,-0.98858,2e-05,1.2948]
[1779077858866,44.64,76949.49,0.0,-0.98858,2e-05,1.29471]
[1779077863913,44.64,76949.07,0.0,-0.98859,2e-05,1.29406]
[1779077868948,44.64,76949.86,0.0,-0.98857,2e-05,1.29528]
[1779077873983,44.64,76948.87,0.0,-0.98859,2e-05,1.29375]
[1779077874992,44.64,76943.18,0.0,-0.98868,2e-05,1.28501]
[1779077875997,44.64,76935.03,0.0,-0.9888,2e-05,1.27256]
[1779077877004,44.64,76935.02,0.0,-0.9888,2e-05,1.27255]
[1779077881034,44.64,76932.31,0.0,-0.98884,2e-05,1.26843]
[1779077886069,44.64,76932.04,0.0,-0.98885,2e-05,1.26802]
[1779077891106,44.64,76931.93,0.0,-0.98885,2e-05,1.26785]
[1779077896141,44.64,76932.06,0.0,-0.98885,2e-05,1.26805]
[1779077897148,44.64,76933.23,0.0,-0.98883,2e-05,1.26983]
[1779077898155,44.64,76931.95,0.0,-0.98885,2e-05,1.26788]
[1779077900169,44.64,76922.3,0.0,-0.98899,2e-05,1.25332]
[1779077901176,44.64,76916.61,0.0,-0.98908,1e-05,1.24479]
[1779077902183,44.64,76916.54,0.0,-0.98908,1e-05,1.24468]
[1779077907218,44.64,76917.61,0.0,-0.98906,1e-05,1.24628]
[1779077910241,44.64,76915.45,0.0,-0.9891,1e-05,1.24306]
[1779077912584,44.64,76913.95,0.0,-0.98914,1e-05,1.23846]
[1779077915820,44.64,76916.02,0.0,-0.98911,1e-05,1.24154]
[1779077916281,44.64,76919.05,0.0,-0.98906,1e-05,1.24607]
[1779077921316,44.64,76918.92,0.0,-0.98906,1e-05,1.24588]
[1779077925344,44.64,76917.55,0.0,-0.98908,1e-05,1.24383]
[1779077928365,44.64,76921.39,0.0,-0.98903,1e-05,1.24958]
[1779077929372,44.64,76924.81,0.0,-0.98898,2e-05,1.25471]
[1779077930379,44.64,76928.34,0.0,-0.98892,2e-05,1.26003]
[1779077931386,44.64,76930.44,0.0,-0.98889,2e-05,1.2632]
[1779077936421,44.64,76932.67,0.0,-0.98886,2e-05,1.26658]
[1779077937428,44.64,76934.13,0.0,-0.98884,2e-05,1.2688]
[1779077942464,44.64,76933.96,0.0,-0.98884,2e-05,1.26854]
[1779077947499,44.64,76933.76,0.0,-0.98884,2e-05,1.26823]
[1779077949513,44.64,76935.03,0.0,-0.98882,2e-05,1.27016]
[1779077954548,44.64,76937.87,0.0,-0.98878,2e-05,1.27448]
[1779077955555,44.64,76941.74,0.0,-0.98872,2e-05,1.28039]
[1779077956562,44.64,76944.0,0.0,-0.98868,2e-05,1.28385]
[1779077957569,44.64,76946.21,0.0,-0.98865,2e-05,1.28724]
[1779077962605,44.64,76948.51,0.0,-0.98861,2e-05,1.29077]
[1779077967640,44.64,76948.94,0.0,-0.98861,2e-05,1.29144]
[1779077972675,44.64,76950.05,0.0,-0.98861,2e-05,1.29072]
[1779077975696,44.64,76947.95,0.0,-0.98864,2e-05,1.28749]
[1779077980731,44.64,76948.59,0.0,-0.98863,2e-05,1.28847]
[1779077985766,44.64,76948.25,0.0,-0.98864,2e-05,1.28795]
[1779077988787,44.64,76941.07,0.0,-0.98875,2e-05,1.27695]
[1779077989794,44.64,76939.8,0.0,-0.98877,2e-05,1.27502]
[1779077990801,44.64,76938.42,0.0,-0.98879,2e-05,1.27292]
[1779077995836,44.64,76937.9,0.0,-0.9888,2e-05,1.27212]
[1779077997850,44.64,76939.88,0.0,-0.98877,2e-05,1.27514]
[1779078002885,44.64,76937.24,0.0,-0.98881,2e-05,1.27112]
[1779078003892,44.64,76932.03,0.0,-0.98889,2e-05,1.26322]
[1779078004899,44.64,76930.69,0.0,-0.98891,2e-05,1.26119]
[1779078008927,44.64,76926.34,0.0,-0.98897,2e-05,1.25463]
[1779078009934,44.64,76924.79,0.0,-0.989,2e-05,1.2523]
[1779078011948,44.64,76919.31,0.0,-0.98908,1e-05,1.24409]
[1779078012955,44.64,76912.57,0.0,-0.98918,1e-05,1.23405]
[1779078014971,44.64,76911.3,0.0,-0.9892,1e-05,1.23217]
[1779078020016,44.64,76910.92,0.0,-0.9892,1e-05,1.2316]
[1779078023030,44.64,76909.68,0.0,-0.98922,1e-05,1.22977]
[1779078028065,44.64,76910.09,0.0,-0.98922,1e-05,1.23037]
[1779078034107,44.64,76909.36,0.0,-0.98925,1e-05,1.22695]
[1779078041157,44.64,76909.09,0.0,-0.98925,1e-05,1.22655]
[1779078048205,44.64,76909.36,0.0,-0.98925,1e-05,1.22695]
[1779078053240,44.64,76909.17,0.0,-0.98925,1e-05,1.22667]
[1779078059282,44.64,76909.51,0.0,-0.98924,1e-05,1.22717]
[1779078060289,44.64,76908.31,0.0,-0.98926,1e-05,1.2254]
[1779078061296,44.64,76906.53,0.0,-0.98929,1e-05,1.22277]
[1779078062303,44.64,76905.01,0.0,-0.98931,1e-05,1.22053]
[1779078068345,44.64,76904.87,0.0,-0.98931,1e-05,1.22032]
[1779078073380,44.64,76904.82,0.0,-0.98931,1e-05,1.22025]
[1779078076401,44.64,76900.6,0.0,-0.98937,1e-05,1.21405]
[1779078081436,44.64,76900.17,0.0,-0.98938,1e-05,1.21342]
[1779078083451,44.64,76897.79,0.0,-0.98942,1e-05,1.20994]
[1779078088487,44.64,76897.4,0.0,-0.98942,1e-05,1.20937]
[1779078092254,44.64,76898.57,0.0,-0.98942,1e-05,1.20876]
[1779078094529,44.64,76891.44,0.0,-0.98953,1e-05,1.19838]
[1779078095536,44.64,76889.65,0.0,-0.98955,1e-05,1.19578]
[1779078100571,44.64,76888.88,0.0,-0.98956,1e-05,1.19467]
[1779078105606,44.64,76888.27,0.0,-0.98957,1e-05,1.19379]
[1779078111649,44.64,76888.7,0.0,-0.98957,1e-05,1.19441]
[1779078118698,44.64,76887.97,0.0,-0.98958,1e-05,1.19335]
[1779078123733,44.64,76888.04,0.0,-0.98958,1e-05,1.19345]
[1779078124779,44.64,76890.93,0.0,-0.98953,1e-05,1.19764]
[1779078125766,44.64,76894.19,0.0,-0.98949,1e-05,1.20237]
[1779078126774,44.64,76895.44,0.0,-0.98947,1e-05,1.20419]
[1779078131808,44.64,76895.75,0.0,-0.98946,1e-05,1.20464]
[1779078135836,44.64,76896.95,0.0,-0.98945,1e-05,1.20639]
[1779078140871,44.64,76896.88,0.0,-0.98945,1e-05,1.20629]
[1779078143892,44.64,76894.72,0.0,-0.98948,1e-05,1.20314]
[1779078148927,44.64,76892.98,0.0,-0.9895,1e-05,1.20061]
[1779078149934,44.64,76888.6,0.0,-0.98957,1e-05,1.19426]
[1779078154969,44.64,76887.22,0.0,-0.98961,1e-05,1.18997]
[1779078157990,44.64,76889.36,0.0,-0.98958,1e-05,1.19306]
[1779078163025,44.64,76889.04,0.0,-0.98958,1e-05,1.1926]
[1779078167053,44.64,76887.49,0.0,-0.9896,1e-05,1.19036]
[1779078170074,44.64,76886.39,0.0,-0.98962,1e-05,1.18877]
[1779078175109,44.64,76881.95,0.0,-0.98968,1e-05,1.18238]
[1779078176116,44.64,76876.57,0.0,-0.98976,1e-05,1.17468]
[1779078181151,44.64,76877.18,0.0,-0.98975,1e-05,1.17555]
[1779078185179,44.64,76863.29,0.0,-0.98994,1e-05,1.15584]
[1779078186190,44.64,76851.74,0.0,-0.9901,1e-05,1.13965]
[1779078187195,44.64,76851.04,0.0,-0.99011,1e-05,1.13868]
[1779078189209,44.64,76843.87,0.0,-0.99021,1e-05,1.12873]
[1779078189568,44.64,76843.87,0.0,-0.99021,1e-05,1.12873]
[1779078189749,44.64,76843.87,0.0,-0.99021,1e-05,1.12873]
[1779078190216,44.64,76841.06,0.0,-0.99025,1e-05,1.12485]
[1779078193237,44.64,76839.85,0.0,-0.99027,1e-05,1.12318]
[1779078194244,44.64,76837.95,0.0,-0.99029,1e-05,1.12057]
[1779078197266,44.64,76836.88,0.0,-0.99031,1e-05,1.1191]
[1779078202301,44.64,76836.6,0.0,-0.99031,1e-05,1.11872]
[1779078204315,44.64,76825.68,0.0,-0.99046,1e-05,1.10381]
[1779078205322,44.64,76819.28,0.0,-0.99054,1e-05,1.09515]
[1779078207336,44.64,76815.57,0.0,-0.99059,1e-05,1.09015]
[1779078208343,44.64,76803.43,0.0,-0.99075,1e-05,1.07393]
[1779078209063,44.64,76803.43,0.0,-0.99075,1e-05,1.07393]
[1779078209235,44.64,76803.43,0.0,-0.99075,1e-05,1.07393]
[1779078209353,44.64,76798.41,0.0,-0.99081,1e-05,1.06728]
[1779078210360,44.64,76793.31,0.0,-0.99088,1e-05,1.06056]
[1779078211367,44.64,76791.67,0.0,-0.99092,1e-05,1.05629]
[1779078216402,44.64,76790.4,0.0,-0.99093,1e-05,1.05463]
[1779078217409,44.64,76786.01,0.0,-0.99099,1e-05,1.04889]
[1779078218058,44.64,76786.01,0.0,-0.99099,1e-05,1.04889]
[1779078218416,44.64,76782.7,0.0,-0.99103,1e-05,1.04459]
[1779078218997,44.64,76782.7,0.0,-0.99103,1e-05,1.04459]
[1779078219426,44.64,76777.28,0.0,-0.9911,1e-05,1.03757]
[1779078220433,44.64,76772.56,0.0,-0.99116,1e-05,1.03149]
[1779078221441,44.64,76774.54,0.0,-0.99113,1e-05,1.03404]
[1779078221564,44.64,76774.54,0.0,-0.99113,1e-05,1.03404]
[1779078221677,44.64,76774.54,0.0,-0.99113,1e-05,1.03404]
[1779078222448,44.64,76779.98,0.0,-0.99106,1e-05,1.04106]
[1779078223455,44.64,76781.51,0.0,-0.99104,1e-05,1.04304]
[1779078226476,44.64,76786.25,0.0,-0.99098,1e-05,1.04921]
[1779078228490,44.64,76781.54,0.0,-0.99104,1e-05,1.04308]
[1779078230504,44.64,76783.35,0.0,-0.99102,1e-05,1.04543]
[1779078231512,44.64,76785.16,0.0,-0.991,1e-05,1.04779]
[1779078232518,44.64,76788.23,0.0,-0.99096,1e-05,1.05179]
[1779078233525,44.64,76789.44,0.0,-0.99094,1e-05,1.05337]
[1779078238560,44.64,76789.34,0.0,-0.99095,1e-05,1.05324]
[1779078239568,44.64,76791.32,0.0,-0.99092,1e-05,1.05583]
[1779078241582,44.64,76789.25,0.0,-0.99095,1e-05,1.05312]
[1779078242589,44.64,76781.04,0.0,-0.99105,1e-05,1.04243]
[1779078243596,44.64,76778.03,0.0,-0.99109,1e-05,1.03854]
[1779078244603,44.64,76777.36,0.0,-0.9911,1e-05,1.03767]
[1779078246617,44.64,76774.35,0.0,-0.99113,1e-05,1.03379]
[1779078251653,44.64,76773.71,0.0,-0.99114,1e-05,1.03297]
[1779078256688,44.64,76773.1,0.0,-0.99115,1e-05,1.03218]
[1779078262730,44.64,76773.05,0.0,-0.99115,1e-05,1.03212]
[1779078264744,44.64,76770.78,0.0,-0.99118,1e-05,1.0292]
[1779078265751,44.64,76771.97,0.0,-0.99116,1e-05,1.03073]
[1779078267765,44.64,76775.15,0.0,-0.99112,1e-05,1.03482]
[1779078268772,44.64,76778.79,0.0,-0.99108,1e-05,1.03952]
[1779078271793,44.64,76782.68,0.0,-0.99105,1e-05,1.04246]
[1779078272800,44.64,76785.26,0.0,-0.99101,1e-05,1.04581]
[1779078273807,44.64,76786.76,0.0,-0.991,1e-05,1.04776]
[1779078274814,44.64,76790.91,0.0,-0.99094,1e-05,1.05318]
[1779078275821,44.64,76792.32,0.0,-0.99093,1e-05,1.05502]
[1779078278842,44.64,76789.32,0.0,-0.99096,1e-05,1.0511]
[1779078279849,44.64,76787.68,0.0,-0.99098,1e-05,1.04896]
[1779078280856,44.64,76785.3,0.0,-0.99101,1e-05,1.04586]
[1779078281863,44.64,76780.94,0.0,-0.99107,1e-05,1.04021]
[1779078282870,44.64,76775.32,0.0,-0.99114,1e-05,1.03295]
[1779078287905,44.64,76775.61,0.0,-0.99114,1e-05,1.03333]
[1779078292945,44.64,76775.47,0.0,-0.99114,1e-05,1.03315]
[1779078297975,44.64,76774.24,0.0,-0.99115,1e-05,1.03156]
[1779078298982,44.64,76771.57,0.0,-0.99119,1e-05,1.02814]
[1779078302003,44.64,76765.65,0.0,-0.99126,1e-05,1.02057]
[1779078303010,44.64,76766.61,0.0,-0.99125,1e-05,1.02179]
[1779078304029,44.64,76768.72,0.0,-0.99122,1e-05,1.02449]
[1779078305035,44.64,76767.0,0.0,-0.99124,1e-05,1.02229]
[1779078309064,44.64,76768.38,0.0,-0.99123,1e-05,1.02405]
[1779078310071,44.64,76765.18,0.0,-0.99126,1e-05,1.01997]
[1779078311078,44.64,76763.8,0.0,-0.99128,1e-05,1.01821]
[1779078312089,44.64,76762.03,0.0,-0.9913,1e-05,1.01596]
[1779078313478,44.64,76762.03,0.0,-0.9913,1e-05,1.01596]
[1779078313509,44.64,76762.03,0.0,-0.9913,1e-05,1.01596]
[1779078313515,44.64,76760.41,0.0,-0.99132,1e-05,1.01391]
[1779078314099,44.64,76753.08,0.0,-0.99141,1e-05,1.00465]
[1779078315106,44.64,76746.86,0.0,-0.99149,1e-05,0.99685]
[1779078316113,44.64,76742.13,0.0,-0.99154,1e-05,0.99095]
[1779078317120,44.64,76738.05,0.0,-0.99159,1e-05,0.98589]
[1779078318127,44.64,76744.75,0.0,-0.99151,1e-05,0.99421]
[1779078319134,44.64,76747.57,0.0,-0.99148,1e-05,0.99774]
[1779078321149,44.64,76751.75,0.0,-0.99143,1e-05,1.00298]
[1779078322508,44.64,76753.56,0.0,-0.99141,1e-05,1.00526]
[1779078325177,44.64,76758.57,0.0,-0.99135,1e-05,1.01158]
[1779078327191,44.64,76761.3,0.0,-0.99131,1e-05,1.01504]
[1779078328202,44.64,76763.22,0.0,-0.99129,1e-05,1.01748]
[1779078333238,44.64,76763.27,0.0,-0.99131,1e-05,1.01548]
[1779078337266,44.64,76760.65,0.0,-0.99134,1e-05,1.01215]
[1779078338273,44.64,76757.32,0.0,-0.99138,1e-05,1.00795]
[1779078339283,44.64,76755.16,0.0,-0.9914,1e-05,1.00522]
[1779078343311,44.64,76756.99,0.0,-0.99138,1e-05,1.00753]
[1779078346332,44.64,76758.62,0.0,-0.99136,1e-05,1.00959]
[1779078347339,44.64,76763.6,0.0,-0.9913,1e-05,1.0159]
[1779078348346,44.64,76765.03,0.0,-0.99128,1e-05,1.01771]
[1779078350361,44.64,76766.43,0.0,-0.99127,1e-05,1.01949]
[1779078355398,44.64,76766.37,0.0,-0.99127,1e-05,1.01942]
[1779078359426,44.64,76767.35,0.0,-0.99126,1e-05,1.02067]
[1779078361440,44.64,76770.67,0.0,-0.99121,1e-05,1.02491]
[1779078366475,44.64,76771.4,0.0,-0.99121,1e-05,1.02584]
[1779078368489,44.64,76772.43,0.0,-0.99119,1e-05,1.02716]
[1779078370504,44.64,76773.87,0.0,-0.99117,1e-05,1.02901]
[1779078375541,44.64,76774.8,0.0,-0.99116,1e-05,1.0302]
[1779078380576,44.64,76775.05,0.0,-0.99116,1e-05,1.03052]
[1779078381583,44.64,76772.91,0.0,-0.99119,1e-05,1.02778]
[1779078386618,44.64,76773.0,0.0,-0.99119,1e-05,1.02789]
[1779078391653,44.64,76773.46,0.0,-0.9912,1e-05,1.0264]
[1779078392662,44.64,76780.29,0.0,-0.99111,1e-05,1.03518]
[1779078393669,44.64,76782.22,0.0,-0.99109,1e-05,1.03767]
[1779078395683,44.64,76782.38,0.0,-0.99109,1e-05,1.03788]
[1779078400718,44.64,76776.7,0.0,-0.99116,1e-05,1.03056]
[1779078401725,44.64,76778.37,0.0,-0.99114,1e-05,1.03271]
[1779078403739,44.64,76783.37,0.0,-0.99107,1e-05,1.03916]
[1779078404746,44.64,76784.87,0.0,-0.99105,1e-05,1.0411]
[1779078409781,44.64,76788.03,0.0,-0.99101,1e-05,1.0452]
[1779078410788,44.64,76789.35,0.0,-0.991,1e-05,1.04692]
[1779078415824,44.64,76789.47,0.0,-0.991,1e-05,1.04708]
[1779078419852,44.64,76792.3,0.0,-0.99096,1e-05,1.05077]
[1779078422873,44.64,76785.21,0.0,-0.99105,1e-05,1.04154]
[1779078423880,44.64,76781.39,0.0,-0.9911,1e-05,1.0366]
[1779078428915,44.64,76780.12,0.0,-0.99111,1e-05,1.03496]
[1779078433950,44.64,76778.73,0.0,-0.99113,1e-05,1.03317]
[1779078438985,44.64,76778.45,0.0,-0.99113,1e-05,1.03281]
[1779078444021,44.64,76782.09,0.0,-0.99109,1e-05,1.0375]
[1779078445028,44.64,76783.28,0.0,-0.99107,1e-05,1.03904]
[1779078448049,44.64,76772.54,0.0,-0.99121,1e-05,1.02522]
[1779078449056,44.64,76768.03,0.0,-0.99126,1e-05,1.01946]
[1779078450063,44.64,76766.2,0.0,-0.99129,1e-05,1.01714]
[1779078455098,44.64,76764.27,0.0,-0.99133,1e-05,1.01262]
[1779078457112,44.64,76761.37,0.0,-0.99136,1e-05,1.00895]
[1779078461140,44.64,76766.17,0.0,-0.9913,1e-05,1.01503]
[1779078466175,44.64,76767.14,0.0,-0.99129,1e-05,1.01627]
[1779078467182,44.64,76768.5,0.0,-0.99128,1e-05,1.018]
[1779078472217,44.64,76768.88,0.0,-0.99127,1e-05,1.01848]
[1779078477252,44.64,76767.29,0.0,-0.99129,1e-05,1.01646]
[1779078481280,44.64,76768.32,0.0,-0.99128,1e-05,1.01777]
[1779078486315,44.64,76769.0,0.0,-0.99127,1e-05,1.01863]
[1779078488329,44.64,76767.36,0.0,-0.99129,1e-05,1.01655]
[1779078493364,44.64,76767.06,0.0,-0.99129,1e-05,1.01616]
[1779078496385,44.64,76765.82,0.0,-0.99131,1e-05,1.01459]
[1779078497392,44.64,76761.07,0.0,-0.99137,1e-05,1.00857]
[1779078498399,44.64,76755.49,0.0,-0.99143,1e-05,1.00155]
[1779078499406,44.64,76751.82,0.0,-0.99148,1e-05,0.99695]
[1779078500413,44.64,76755.08,0.0,-0.99144,1e-05,1.00103]
[1779078502427,44.64,76752.71,0.0,-0.99147,1e-05,0.99806]
[1779078507462,44.64,76751.69,0.0,-0.99148,1e-05,0.99678]
[1779078508469,44.64,76753.46,0.0,-0.99146,1e-05,0.999]
[1779078509476,44.64,76749.69,0.0,-0.9915,1e-05,0.99428]
[1779078510631,44.64,76746.96,0.0,-0.99154,1e-05,0.99088]
[1779078511490,44.64,76745.26,0.0,-0.99157,1e-05,0.98674]
[1779078513504,44.64,76744.11,0.0,-0.99159,1e-05,0.98532]
[1779078517532,44.64,76745.49,0.0,-0.99157,1e-05,0.98703]
[1779078519546,44.64,76744.51,0.0,-0.99158,1e-05,0.98581]
[1779078524581,44.64,76744.47,0.0,-0.99158,1e-05,0.98576]
[1779078529616,44.64,76744.21,0.0,-0.99159,1e-05,0.98544]
[1779078534651,44.64,76744.29,0.0,-0.99159,1e-05,0.98554]
[1779078539686,44.64,76743.54,0.0,-0.99159,1e-05,0.98461]
[1779078543714,44.64,76742.17,0.0,-0.99161,1e-05,0.98291]
[1779078545728,44.64,76740.24,0.0,-0.99163,1e-05,0.98053]
[1779078546526,44.64,76740.24,0.0,-0.99163,1e-05,0.98053]
[1779078546643,44.64,76740.24,0.0,-0.99163,1e-05,0.98053]
[1779078546735,44.64,76734.74,0.0,-0.9917,1e-05,0.97376]
[1779078549756,44.64,76736.28,0.0,-0.99168,1e-05,0.97565]
[1779078550763,44.64,76739.27,0.0,-0.99165,1e-05,0.97933]
[1779078551770,44.64,76740.22,0.0,-0.99163,1e-05,0.9805]
[1779078556805,44.64,76742.78,0.0,-0.9916,1e-05,0.98367]
[1779078557812,44.64,76744.39,0.0,-0.99158,1e-05,0.98566]
[1779078558819,44.64,76746.9,0.0,-0.99155,1e-05,0.98878]
[1779078562847,44.64,76747.88,0.0,-0.99154,1e-05,0.99]
[1779078567882,44.64,76745.05,0.0,-0.99158,1e-05,0.98648]
[1779078570903,44.64,76747.76,0.0,-0.99154,1e-05,0.98985]
[1779078575938,44.64,76747.54,0.0,-0.99156,1e-05,0.98755]
[1779078576945,44.64,76751.41,0.0,-0.99152,1e-05,0.99236]
[1779078577952,44.64,76755.7,0.0,-0.99147,1e-05,0.99773]
[1779078578959,44.64,76757.56,0.0,-0.99144,1e-05,1.00006]
[1779078580973,44.64,76763.0,0.0,-0.99138,1e-05,1.0069]
[1779078581980,44.64,76766.69,0.0,-0.99133,1e-05,1.01157]
[1779078582987,44.64,76765.66,0.0,-0.99134,1e-05,1.01027]
[1779078586008,44.64,76770.32,0.0,-0.99129,1e-05,1.01618]
[1779078591043,44.64,76770.75,0.0,-0.99128,1e-05,1.01672]
[1779078595071,44.64,76771.88,0.0,-0.99127,1e-05,1.01816]
[1779078597085,44.64,76773.28,0.0,-0.99125,1e-05,1.01995]
[1779078602120,44.64,76770.31,0.0,-0.99129,1e-05,1.01616]
[1779078606149,44.64,76771.91,0.0,-0.99127,1e-05,1.0182]
[1779078611183,44.64,76772.5,0.0,-0.99126,1e-05,1.01895]
[1779078616218,44.64,76771.42,0.0,-0.99127,1e-05,1.01758]
[1779078618232,44.64,76770.21,0.0,-0.99129,1e-05,1.01604]
[1779078619239,44.64,76769.17,0.0,-0.9913,1e-05,1.01471]
[1779078622260,44.64,76770.73,0.0,-0.99128,1e-05,1.0167]
[1779078627295,44.64,76769.3,0.0,-0.9913,1e-05,1.01488]
[1779078629309,44.64,76771.11,0.0,-0.99128,1e-05,1.01718]
[1779078631323,44.64,76769.05,0.0,-0.99132,1e-05,1.0125]
[1779078636358,44.64,76768.91,0.0,-0.99132,1e-05,1.01232]
[1779078639379,44.64,76769.9,0.0,-0.99131,1e-05,1.01358]
[1779078642400,44.64,76767.82,0.0,-0.99134,1e-05,1.01094]
[1779078643407,44.64,76765.83,0.0,-0.99136,1e-05,1.00842]
[1779078648442,44.64,76764.42,0.0,-0.99138,1e-05,1.00664]
[1779078652470,44.64,76757.1,0.0,-0.99147,1e-05,0.99744]
[1779078653477,44.64,76751.27,0.0,-0.99154,1e-05,0.99016]
[1779078654484,44.64,76745.06,0.0,-0.99161,1e-05,0.98245]
[1779078655491,44.64,76743.54,0.0,-0.99163,1e-05,0.98057]
[1779078658512,44.64,76745.27,0.0,-0.99161,1e-05,0.98271]
[1779078661533,44.64,76743.06,0.0,-0.99163,1e-05,0.97998]
[1779078662540,44.64,76741.89,0.0,-0.99165,1e-05,0.97854]
[1779078663547,44.64,76743.95,0.0,-0.99162,1e-05,0.98108]
[1779078664554,44.64,76745.48,0.0,-0.99161,1e-05,0.98297]
[1779078670596,44.64,76745.22,0.0,-0.99161,1e-05,0.98265]
[1779078673617,44.64,76746.49,0.0,-0.99159,1e-05,0.98422]
[1779078674624,44.64,76748.47,0.0,-0.99157,1e-05,0.98668]
[1779078676638,44.64,76751.28,0.0,-0.99154,1e-05,0.99017]
[1779078677645,44.64,76755.93,0.0,-0.99148,1e-05,0.99597]
[1779078678654,44.64,76757.77,0.0,-0.99146,1e-05,0.99828]
[1779078681680,44.64,76765.37,0.0,-0.99137,1e-05,1.00784]
[1779078682687,44.64,76768.34,0.0,-0.99133,1e-05,1.0116]
[1779078687722,44.64,76769.77,0.0,-0.99131,1e-05,1.01341]
[1779078688729,44.64,76770.99,0.0,-0.9913,1e-05,1.01496]
[1779078690743,44.64,76774.64,0.0,-0.99125,1e-05,1.01961]
[1779078691750,44.64,76775.47,0.0,-0.99126,1e-05,1.01859]
[1779078696785,44.64,76774.76,0.0,-0.99127,1e-05,1.01769]
[1779078697792,44.64,76772.64,0.0,-0.99129,1e-05,1.01499]
[1779078699807,44.64,76773.92,0.0,-0.99128,1e-05,1.01662]
[1779078700814,44.64,76780.33,0.0,-0.9912,1e-05,1.0248]
[1779078701821,44.64,76781.75,0.0,-0.99118,1e-05,1.02662]
[1779078706856,44.64,76779.63,0.0,-0.99121,1e-05,1.02391]
[1779078707863,44.64,76777.29,0.0,-0.99124,1e-05,1.02091]
[1779078709877,44.64,76774.26,0.0,-0.99127,1e-05,1.01705]
[1779078710884,44.64,76772.87,0.0,-0.99129,1e-05,1.01528]
[1779078714912,44.64,76771.63,0.0,-0.99131,1e-05,1.01371]
[1779078715919,44.64,76770.57,0.0,-0.99132,1e-05,1.01236]
[1779078717933,44.64,76767.05,0.0,-0.99136,1e-05,1.00791]
[1779078718940,44.64,76764.6,0.0,-0.99139,1e-05,1.00482]
[1779078721961,44.64,76765.63,0.0,-0.99138,1e-05,1.00611]
[1779078726996,44.64,76764.97,0.0,-0.99139,1e-05,1.00528]
[1779078728008,44.64,76762.71,0.0,-0.99141,1e-05,1.00244]
[1779078729032,44.64,76759.2,0.0,-0.99146,1e-05,0.99803]
[1779078734065,44.64,76758.6,0.0,-0.99146,1e-05,0.99728]
[1779078736079,44.64,76759.81,0.0,-0.99145,1e-05,0.99879]
[1779078739100,44.64,76761.9,0.0,-0.99142,1e-05,1.00142]
[1779078744135,44.64,76760.69,0.0,-0.99144,1e-05,0.9999]
[1779078745142,44.64,76758.36,0.0,-0.99147,1e-05,0.99698]
[1779078750177,44.64,76758.78,0.0,-0.99146,1e-05,0.9975]
[1779078755212,44.64,76763.01,0.0,-0.99143,1e-05,1.00076]
[1779078756219,44.64,76765.46,0.0,-0.9914,1e-05,1.00385]
[1779078761254,44.64,76767.52,0.0,-0.99137,1e-05,1.00644]
[1779078764275,44.64,76769.02,0.0,-0.99136,1e-05,1.00834]
[1779078768304,44.64,76770.94,0.0,-0.99133,1e-05,1.01077]
[1779078771325,44.64,76777.97,0.0,-0.99124,1e-05,1.01971]
[1779078772332,44.64,76782.12,0.0,-0.99119,1e-05,1.02501]
[1779078775353,44.64,76784.39,0.0,-0.99117,1e-05,1.02792]
[1779078777367,44.64,76783.27,0.0,-0.99118,1e-05,1.02649]
[1779078782402,44.64,76777.08,0.0,-0.99126,1e-05,1.01857]
[1779078783409,44.64,76773.64,0.0,-0.9913,1e-05,1.01419]
[1779078788444,44.64,76772.94,0.0,-0.99131,1e-05,1.0133]
[1779078790458,44.64,76774.27,0.0,-0.99129,1e-05,1.01499]
[1779078793480,44.64,76772.99,0.0,-0.99131,1e-05,1.01337]
[1779078796501,44.64,76771.74,0.0,-0.99132,1e-05,1.01178]
[1779078798515,44.64,76770.53,0.0,-0.99134,1e-05,1.01025]
[1779078803551,44.64,76770.86,0.0,-0.99133,1e-05,1.01067]
[1779078805565,44.64,76765.47,0.0,-0.9914,1e-05,1.00386]
[1779078806572,44.64,76760.96,0.0,-0.99145,1e-05,0.99819]
[1779078810601,44.64,76763.6,0.0,-0.99142,1e-05,1.00151]
[1779078815636,44.64,76763.23,0.0,-0.99144,1e-05,0.99899]
[1779078817650,44.64,76761.2,0.0,-0.99147,1e-05,0.99645]
[1779078819664,44.64,76759.6,0.0,-0.99149,1e-05,0.99445]
[1779078824699,44.64,76759.63,0.0,-0.99149,1e-05,0.99448]
[1779078829734,44.64,76760.06,0.0,-0.99148,1e-05,0.99502]
[1779078834769,44.64,76760.38,0.0,-0.99148,1e-05,0.99542]
[1779078840812,44.64,76758.74,0.0,-0.9915,1e-05,0.99337]
[1779078841819,44.64,76759.87,0.0,-0.99148,1e-05,0.99478]
[1779078846854,44.64,76759.57,0.0,-0.99149,1e-05,0.99441]
[1779078847863,44.64,76761.98,0.0,-0.99146,1e-05,0.99743]
[1779078848870,44.64,76765.32,0.0,-0.99142,1e-05,1.00162]
[1779078850884,44.64,76766.48,0.0,-0.9914,1e-05,1.00308]
[1779078851891,44.64,76767.88,0.0,-0.99139,1e-05,1.00484]
[1779078852898,44.64,76771.9,0.0,-0.99134,1e-05,1.00992]
[1779078854912,44.64,76770.47,0.0,-0.99135,1e-05,1.00811]
[1779078858940,44.64,76772.0,0.0,-0.99134,1e-05,1.01005]
[1779078859947,44.64,76774.03,0.0,-0.99131,1e-05,1.01262]
[1779078861961,44.64,76770.5,0.0,-0.99135,1e-05,1.00815]
[1779078862968,44.64,76766.27,0.0,-0.99141,1e-05,1.00281]
[1779078863975,44.64,76768.56,0.0,-0.99138,1e-05,1.0057]
[1779078864982,44.64,76771.55,0.0,-0.99134,1e-05,1.00948]
[1779078866996,44.64,76773.55,0.0,-0.99132,1e-05,1.01201]
[1779078870018,44.64,76770.7,0.0,-0.99135,1e-05,1.0084]
[1779078875053,44.64,76769.58,0.0,-0.99138,1e-05,1.00493]
[1779078876060,44.64,76773.01,0.0,-0.99134,1e-05,1.00926]
[1779078877067,44.64,76774.02,0.0,-0.99133,1e-05,1.01054]
[1779078879081,44.64,76775.23,0.0,-0.99131,1e-05,1.01208]
[1779078884116,44.64,76774.59,0.0,-0.99132,1e-05,1.01127]
[1779078889152,44.64,76774.5,0.0,-0.99132,1e-05,1.01115]
[1779078892175,44.64,76776.49,0.0,-0.9913,1e-05,1.01368]
[1779078893181,44.64,76777.55,0.0,-0.99128,1e-05,1.01503]
[1779078898216,44.64,76778.68,0.0,-0.99127,1e-05,1.01646]
[1779078899223,44.64,76780.01,0.0,-0.99125,1e-05,1.01816]
[1779078901237,44.64,76782.34,0.0,-0.99123,1e-05,1.02113]
[1779078904258,44.64,76784.28,0.0,-0.9912,1e-05,1.02361]
[1779078905265,44.64,76785.54,0.0,-0.99119,1e-05,1.02523]
[1779078910300,44.64,76784.93,0.0,-0.99119,1e-05,1.02445]
[1779078914329,44.64,76786.06,0.0,-0.99118,1e-05,1.02589]
[1779078919364,44.64,76786.4,0.0,-0.99118,1e-05,1.02633]
[1779078921378,44.64,76789.25,0.0,-0.99114,1e-05,1.02999]
[1779078922385,44.64,76791.18,0.0,-0.99112,1e-05,1.03248]
[1779078924399,44.64,76792.24,0.0,-0.9911,1e-05,1.03385]
[1779078928427,44.64,76794.07,0.0,-0.99108,1e-05,1.03621]
[1779078929438,44.64,76797.21,0.0,-0.99104,1e-05,1.04028]
[1779078933463,44.64,76800.79,0.0,-0.99101,1e-05,1.04282]
[1779078934470,44.64,76807.79,0.0,-0.99092,1e-05,1.05196]
[1779078935477,44.64,76811.2,0.0,-0.99088,1e-05,1.05643]
[1779078938498,44.64,76812.5,0.0,-0.99086,1e-05,1.05814]
[1779078943533,44.64,76813.06,0.0,-0.99086,1e-05,1.05888]
[1779078946555,44.64,76811.38,0.0,-0.99088,1e-05,1.05667]
[1779078947562,44.64,76807.59,0.0,-0.99093,1e-05,1.05169]
[1779078948569,44.64,76803.89,0.0,-0.99097,1e-05,1.04686]
[1779078950584,44.64,76800.24,0.0,-0.99102,1e-05,1.04211]
[1779078951592,44.64,76796.52,0.0,-0.99107,1e-05,1.03728]
[1779078952598,44.64,76793.63,0.0,-0.9911,1e-05,1.03354]
[1779078954612,44.64,76792.4,0.0,-0.99112,1e-05,1.03196]
[1779078957633,44.64,76793.77,0.0,-0.9911,1e-05,1.03372]
[1779078959647,44.64,76796.12,0.0,-0.99107,1e-05,1.03676]
[1779078962669,44.64,76791.74,0.0,-0.99113,1e-05,1.03111]
[1779078964682,44.64,76794.66,0.0,-0.99109,1e-05,1.03487]
[1779078969717,44.64,76794.46,0.0,-0.99109,1e-05,1.03462]
[1779078973745,44.64,76795.59,0.0,-0.99108,1e-05,1.03608]
[1779078974752,44.64,76796.67,0.0,-0.99106,1e-05,1.03747]
[1779078981803,44.64,76795.19,0.0,-0.99108,1e-05,1.03556]
[1779078982810,44.64,76800.73,0.0,-0.99101,1e-05,1.04274]
[1779078983817,44.64,76805.55,0.0,-0.99095,1e-05,1.04903]
[1779078988852,44.64,76806.74,0.0,-0.99094,1e-05,1.05058]
[1779078990866,44.64,76807.94,0.0,-0.99092,1e-05,1.05215]
[1779078991873,44.64,76812.06,0.0,-0.99089,1e-05,1.05543]
[1779078996909,44.64,76812.77,0.0,-0.99088,1e-05,1.05636]
[1779079000937,44.64,76814.39,0.0,-0.99086,1e-05,1.05849]
[1779079001944,44.64,76818.44,0.0,-0.9908,1e-05,1.06383]
[1779079002951,44.64,76824.25,0.0,-0.99073,1e-05,1.07154]
[1779079003958,44.64,76826.04,0.0,-0.99071,1e-05,1.07392]
[1779079004965,44.64,76827.88,0.0,-0.99068,1e-05,1.07637]
[1779079005972,44.64,76831.98,0.0,-0.99063,1e-05,1.08186]
[1779079006979,44.64,76836.61,0.0,-0.99057,1e-05,1.08808]
[1779079012014,44.64,76835.56,0.0,-0.99058,1e-05,1.08666]
[1779079017049,44.64,76833.76,0.0,-0.9906,1e-05,1.08424]
[1779079020070,44.64,76830.72,0.0,-0.99064,1e-05,1.08017]
[1779079021077,44.64,76822.41,0.0,-0.99075,1e-05,1.06909]
[1779079022084,44.64,76819.81,0.0,-0.99079,1e-05,1.06565]
[1779079027120,44.64,76819.79,0.0,-0.99079,1e-05,1.06562]
[1779079029134,44.64,76817.02,0.0,-0.99082,1e-05,1.06196]
[1779079033162,44.64,76818.36,0.0,-0.9908,1e-05,1.06373]
[1779079034169,44.64,76819.44,0.0,-0.99079,1e-05,1.06516]
[1779079039204,44.64,76819.54,0.0,-0.99079,1e-05,1.06529]
[1779079041218,44.64,76817.54,0.0,-0.99082,1e-05,1.06265]
[1779079044239,44.64,76818.71,0.0,-0.9908,1e-05,1.06419]
[1779079048267,44.64,76823.62,0.0,-0.99074,1e-05,1.0707]
[1779079049274,44.64,76826.81,0.0,-0.9907,1e-05,1.07495]
[1779079051288,44.64,76829.15,0.0,-0.99068,1e-05,1.07591]
[1779079056323,44.64,76829.47,0.0,-0.99068,1e-05,1.07634]
[1779079062365,44.64,76828.61,0.0,-0.99069,1e-05,1.07519]
[1779079065387,44.64,76830.4,0.0,-0.99067,1e-05,1.07758]
[1779079066394,44.64,76834.02,0.0,-0.99062,1e-05,1.08242]
[1779079067401,44.64,76836.1,0.0,-0.99059,1e-05,1.08521]
[1779079072436,44.64,76835.41,0.0,-0.9906,1e-05,1.08429]
[1779079077471,44.64,76835.28,0.0,-0.9906,1e-05,1.08411]
[1779079082506,44.64,76836.33,0.0,-0.99059,1e-05,1.08552]
[1779079086534,44.64,76837.46,0.0,-0.99057,1e-05,1.08704]
[1779079089017,44.64,76839.57,0.0,-0.99055,1e-05,1.08989]
[1779079090562,44.64,76841.38,0.0,-0.99052,1e-05,1.09233]
[1779079095597,44.64,76842.44,0.0,-0.99051,1e-05,1.09376]
[1779079096604,44.64,76844.16,0.0,-0.99048,1e-05,1.09609]
[1779079099625,44.64,76845.73,0.0,-0.99046,1e-05,1.09822]
[1779079100632,44.64,76843.47,0.0,-0.99049,1e-05,1.09516]
[1779079101639,44.64,76841.13,0.0,-0.99053,1e-05,1.09199]
[1779079103653,44.64,76838.03,0.0,-0.99057,1e-05,1.08781]
[1779079105667,44.64,76836.38,0.0,-0.99059,1e-05,1.08559]
[1779079107681,44.64,76832.7,0.0,-0.99064,1e-05,1.08065]
[1779079109695,44.64,76831.03,0.0,-0.99066,1e-05,1.07842]
[1779079111709,44.64,76839.29,0.0,-0.99057,1e-05,1.08733]
[1779079112716,44.64,76843.46,0.0,-0.99051,1e-05,1.09296]
[1779079117751,44.64,76843.5,0.0,-0.99051,1e-05,1.09301]
[1779079122786,44.64,76843.81,0.0,-0.99051,1e-05,1.09343]
[1779079123793,44.64,76841.63,0.0,-0.99054,1e-05,1.09048]
[1779079124800,44.64,76838.16,0.0,-0.99058,1e-05,1.08581]
[1779079126814,44.64,76836.89,0.0,-0.9906,1e-05,1.0841]
[1779079130842,44.64,76838.76,0.0,-0.99057,1e-05,1.08662]
[1779079135877,44.64,76836.68,0.0,-0.9906,1e-05,1.08382]
[1779079140912,44.64,76836.91,0.0,-0.9906,1e-05,1.08413]
[1779079145947,44.64,76837.17,0.0,-0.9906,1e-05,1.08448]
[1779079148968,44.64,76835.81,0.0,-0.99061,1e-05,1.08265]
[1779079154003,44.64,76833.65,0.0,-0.99064,1e-05,1.07976]
[1779079159038,44.64,76833.7,0.0,-0.99064,1e-05,1.07983]
[1779079163066,44.64,76828.43,0.0,-0.99071,1e-05,1.07279]
[1779079164075,44.64,76823.04,0.0,-0.99078,1e-05,1.06563]
[1779079165082,44.64,76820.31,0.0,-0.99082,1e-05,1.06202]
[1779079170121,44.64,76820.01,0.0,-0.99082,1e-05,1.06163]
[1779079172135,44.64,76816.69,0.0,-0.99088,1e-05,1.05511]
[1779079173144,44.64,76815.08,0.0,-0.9909,1e-05,1.053]
[1779079176163,44.64,76813.88,0.0,-0.99092,1e-05,1.05143]
[1779079177170,44.64,76809.71,0.0,-0.99097,1e-05,1.04598]
[1779079178182,44.64,76808.49,0.0,-0.99098,1e-05,1.04438]
[1779079183212,44.64,76808.09,0.0,-0.99099,1e-05,1.04386]
[1779079188247,44.64,76807.96,0.0,-0.99099,1e-05,1.04369]
[1779079191268,44.64,76809.29,0.0,-0.99097,1e-05,1.04543]
[1779079193293,44.64,76822.39,0.0,-0.99081,1e-05,1.06263]
[1779079194300,44.64,76835.21,0.0,-0.99064,1e-05,1.07968]
[1779079195307,44.64,76837.17,0.0,-0.99061,1e-05,1.08231]
[1779079197321,44.64,76839.38,0.0,-0.99058,1e-05,1.08527]
[1779079201349,44.64,76841.17,0.0,-0.99056,1e-05,1.08768]
[1779079202356,44.64,76842.29,0.0,-0.99055,1e-05,1.08919]
[1779079208398,44.64,76856.43,0.0,-0.99036,1e-05,1.1084]
[1779079209405,44.64,76876.23,0.0,-0.99009,1e-05,1.13574]
[1779079210412,44.64,76879.61,0.0,-0.99004,1e-05,1.14047]
[1779079213433,44.64,76885.72,0.0,-0.98996,1e-05,1.14904]
[1779079214440,44.64,76892.61,0.0,-0.98986,1e-05,1.15878]
[1779079215447,44.64,76895.17,0.0,-0.98982,1e-05,1.16241]
[1779079223522,44.64,76895.34,0.0,-0.98982,1e-05,1.16266]
[1779079229571,44.64,76897.26,0.0,-0.98979,1e-05,1.16539]
[1779079230578,44.64,76900.11,0.0,-0.98975,1e-05,1.16945]
[1779079231585,44.64,76901.63,0.0,-0.98975,1e-05,1.16933]
[1779079233599,44.64,76906.92,0.0,-0.98968,1e-05,1.17691]
[1779079235613,44.64,76910.29,0.0,-0.98963,1e-05,1.18176]
[1779079237627,44.64,76908.75,0.0,-0.98965,1e-05,1.17954]
[1779079242662,44.64,76909.95,0.0,-0.98963,1e-05,1.18127]
[1779079248608,44.64,76910.33,0.0,-0.98963,1e-05,1.18181]
[1779079253742,44.64,76910.05,0.0,-0.98963,1e-05,1.18141]
[1779079259782,44.64,76909.27,0.0,-0.98964,1e-05,1.18029]
[1779079260789,44.64,76904.86,0.0,-0.98971,1e-05,1.17395]
[1779079264817,44.64,76903.61,0.0,-0.98972,1e-05,1.17216]
[1779079267838,44.64,76902.2,0.0,-0.98974,1e-05,1.17015]
[1779079268846,44.64,76905.23,0.0,-0.9897,1e-05,1.17448]
[1779079269853,44.64,76908.62,0.0,-0.98965,1e-05,1.17935]
[1779079272874,44.64,76907.26,0.0,-0.98967,1e-05,1.1774]
[1779079275895,44.64,76909.05,0.0,-0.98965,1e-05,1.17997]
[1779079277909,44.64,76911.05,0.0,-0.98962,1e-05,1.18285]
[1779079278916,44.64,76915.63,0.0,-0.98955,1e-05,1.18947]
[1779079279814,44.64,76915.63,0.0,-0.98955,1e-05,1.18947]
[1779079282945,44.64,76919.97,0.0,-0.98949,1e-05,1.19577]
[1779079283951,44.64,76930.42,0.0,-0.98934,1e-05,1.21105]
[1779079285189,44.64,76930.42,0.0,-0.98934,1e-05,1.21105]
[1779079285466,44.64,76930.42,0.0,-0.98934,1e-05,1.21105]
[1779079285560,44.64,76937.46,0.0,-0.98923,1e-05,1.22143]
[1779079285836,44.64,76937.46,0.0,-0.98923,1e-05,1.22143]
[1779079285966,44.64,76946.55,0.0,-0.9891,1e-05,1.23493]
[1779079286973,44.64,76948.59,0.0,-0.98907,2e-05,1.23798]
[1779079289902,44.64,76948.35,0.0,-0.98907,2e-05,1.23762]
[1779079291001,44.64,76954.53,0.0,-0.989,2e-05,1.2445]
[1779079296036,44.64,76954.35,0.0,-0.989,2e-05,1.24423]
[1779079299060,44.64,76955.97,0.0,-0.98897,2e-05,1.24666]
[1779079304095,44.64,76956.67,0.0,-0.98896,2e-05,1.24772]
[1779079304953,44.64,76956.67,0.0,-0.98896,2e-05,1.24772]
[1779079310137,44.64,76957.51,0.0,-0.98895,2e-05,1.24898]
[1779079315172,44.64,76957.53,0.0,-0.98895,2e-05,1.24901]
[1779079319200,44.64,76954.7,0.0,-0.98899,2e-05,1.24475]
[1779079320207,44.64,76952.62,0.0,-0.98903,2e-05,1.24163]
[1779079321214,44.64,76954.25,0.0,-0.989,2e-05,1.24408]
[1779079325242,44.64,76952.86,0.0,-0.98902,2e-05,1.24199]
[1779079327256,44.64,76954.33,0.0,-0.989,2e-05,1.2442]
[1779079330278,44.64,76956.85,0.0,-0.98896,2e-05,1.24799]
[1779079331285,44.64,76958.77,0.0,-0.98893,2e-05,1.25088]
[1779079333299,44.64,76955.68,0.0,-0.98898,2e-05,1.24623]
[1779079334306,44.64,76953.36,0.0,-0.98901,2e-05,1.24274]
[1779079338334,44.64,76954.68,0.0,-0.98899,2e-05,1.24472]
[1779079343370,44.64,76953.77,0.0,-0.98901,2e-05,1.24336]
[1779079344377,44.64,76951.87,0.0,-0.98904,2e-05,1.24051]
[1779079346391,44.64,76953.37,0.0,-0.98901,2e-05,1.24276]
[1779079351426,44.64,76955.31,0.0,-0.989,2e-05,1.24327]
[1779079356463,44.64,76954.64,0.0,-0.98902,2e-05,1.24227]
[1779079360491,44.64,76951.83,0.0,-0.98906,2e-05,1.23806]
[1779079365526,44.64,76951.74,0.0,-0.98906,2e-05,1.23792]
[1779079366533,44.64,76953.16,0.0,-0.98904,2e-05,1.24005]
[1779079371568,44.64,76952.14,0.0,-0.98905,2e-05,1.23852]
[1779079376603,44.64,76955.63,0.0,-0.989,2e-05,1.24375]
[1779079377610,44.64,76958.0,0.0,-0.98896,2e-05,1.24732]
[1779079378617,44.64,76959.6,0.0,-0.98894,2e-05,1.24973]
[1779079381638,44.64,76954.93,0.0,-0.98901,2e-05,1.2427]
[1779079381813,44.64,76954.93,0.0,-0.98901,2e-05,1.2427]
[1779079381991,44.64,76954.93,0.0,-0.98901,2e-05,1.2427]
[1779079382645,44.64,76952.38,0.0,-0.98905,2e-05,1.23888]
[1779079387680,44.64,76952.03,0.0,-0.98905,2e-05,1.23836]
[1779079392715,44.64,76951.87,0.0,-0.98906,2e-05,1.23812]
[1779079396754,44.64,76954.68,0.0,-0.98901,2e-05,1.24233]
[1779079397761,44.64,76958.37,0.0,-0.98896,2e-05,1.24788]
[1779079402796,44.64,76959.71,0.0,-0.98894,2e-05,1.24989]
[1779079405818,44.64,76961.2,0.0,-0.98892,2e-05,1.25214]
[1779079408839,44.64,76958.37,0.0,-0.98896,2e-05,1.24788]
[1779079410853,44.64,76960.08,0.0,-0.98893,2e-05,1.25045]
[1779079415888,44.64,76958.25,0.0,-0.98898,2e-05,1.2453]
[1779079418912,44.64,76956.58,0.0,-0.98901,2e-05,1.24279]
[1779079419919,44.64,76955.03,0.0,-0.98903,2e-05,1.24046]
[1779079424954,44.64,76954.91,0.0,-0.98903,2e-05,1.24028]
[1779079428982,44.64,76956.11,0.0,-0.98901,2e-05,1.24208]
[1779079429989,44.64,76957.7,0.0,-0.98899,2e-05,1.24447]
[1779079436031,44.64,76956.71,0.0,-0.989,2e-05,1.24298]
[1779079438045,44.64,76958.93,0.0,-0.98897,2e-05,1.24632]
[1779079439052,44.64,76960.79,0.0,-0.98894,2e-05,1.24912]
[1779079442073,44.64,76959.45,0.0,-0.98896,2e-05,1.2471]
[1779079443080,44.64,76957.56,0.0,-0.98899,2e-05,1.24426]
[1779079448115,44.64,76959.25,0.0,-0.98897,2e-05,1.2468]
[1779079453150,44.64,76959.91,0.0,-0.98896,2e-05,1.24779]
[1779079458185,44.64,76960.32,0.0,-0.98895,2e-05,1.24841]
[1779079464227,44.64,76959.71,0.0,-0.98896,2e-05,1.24749]
[1779079469262,44.64,76961.28,0.0,-0.98894,2e-05,1.24986]
[1779079474297,44.64,76959.84,0.0,-0.98898,2e-05,1.24529]
[1779079477318,44.64,76956.96,0.0,-0.98902,2e-05,1.24096]
[1779079482353,44.64,76958.39,0.0,-0.989,2e-05,1.24311]
[1779079486381,44.64,76959.61,0.0,-0.98898,2e-05,1.24494]
[1779079491416,44.64,76960.49,0.0,-0.98897,2e-05,1.24627]
[1779079496451,44.64,76961.55,0.0,-0.98895,2e-05,1.24786]
[1779079499472,44.64,76963.25,0.0,-0.98893,2e-05,1.25043]
[1779079501486,44.64,76964.84,0.0,-0.9889,2e-05,1.25283]
[1779079502495,44.64,76966.24,0.0,-0.98888,2e-05,1.25495]
[1779079507528,44.64,76964.49,0.0,-0.98891,2e-05,1.2523]
[1779079508535,44.64,76962.89,0.0,-0.98893,2e-05,1.24988]
[1779079513570,44.64,76963.32,0.0,-0.98892,2e-05,1.25053]
[1779079515584,44.64,76965.5,0.0,-0.98889,2e-05,1.25383]
[1779079520619,44.64,76966.35,0.0,-0.98888,2e-05,1.25511]
[1779079522633,44.64,76964.59,0.0,-0.98891,2e-05,1.25245]
[1779079524647,44.64,76960.63,0.0,-0.98897,2e-05,1.24648]
[1779079525655,44.64,76958.63,0.0,-0.989,2e-05,1.24347]
[1779079526662,44.64,76956.29,0.0,-0.98903,2e-05,1.23996]
[1779079532704,44.64,76957.56,0.0,-0.98903,2e-05,1.23947]
[1779079533711,44.64,76960.15,0.0,-0.98899,2e-05,1.24336]
[1779079538746,44.64,76962.75,0.0,-0.98895,2e-05,1.24727]
[1779079539753,44.64,76964.69,0.0,-0.98892,2e-05,1.25019]
[1779079544791,44.64,76965.06,0.0,-0.98892,2e-05,1.25075]
[1779079549111,44.64,76966.07,0.0,-0.9889,2e-05,1.25228]
[1779079550286,44.64,76966.37,0.0,-0.9889,2e-05,1.25273]
[1779079550833,44.64,76970.58,0.0,-0.98883,2e-05,1.25911]
[1779079551840,44.64,76975.26,0.0,-0.98876,2e-05,1.26623]
[1779079555868,44.64,76979.2,0.0,-0.9887,2e-05,1.27225]
[1779079557386,44.64,76980.36,0.0,-0.98868,2e-05,1.27402]
[1779079557564,44.64,76980.36,0.0,-0.98868,2e-05,1.27402]
[1779079558198,44.64,76980.21,0.0,-0.98869,2e-05,1.27379]
[1779079558310,44.64,76980.21,0.0,-0.98869,2e-05,1.27379]
[1779079558889,44.64,76980.71,0.0,-0.98868,2e-05,1.27456]
[1779079561910,44.64,76975.49,0.0,-0.98876,2e-05,1.26658]
[1779079562917,44.64,76966.86,0.0,-0.98889,2e-05,1.25347]
[1779079563924,44.64,76962.37,0.0,-0.98896,2e-05,1.2467]
[1779079564931,44.64,76966.27,0.0,-0.9889,2e-05,1.25258]
[1779079565938,44.64,76968.8,0.0,-0.98886,2e-05,1.25641]
[1779079566945,44.64,76975.53,0.0,-0.98876,2e-05,1.26664]
[1779079568446,44.64,76975.53,0.0,-0.98876,2e-05,1.26664]
[1779079568570,44.64,76975.53,0.0,-0.98876,2e-05,1.26664]
[1779079568605,44.64,76979.83,0.0,-0.98869,2e-05,1.27321]
[1779079571981,44.64,76982.69,0.0,-0.98865,2e-05,1.2776]
[1779079573994,44.64,76986.18,0.0,-0.98859,2e-05,1.28297]
[1779079575007,44.64,76991.47,0.0,-0.98851,2e-05,1.29114]
[1779079576065,44.64,76991.47,0.0,-0.98851,2e-05,1.29114]
[1779079576310,44.64,76991.47,0.0,-0.98851,2e-05,1.29114]
[1779079576669,44.64,76991.47,0.0,-0.98851,2e-05,1.29114]
[1779079576809,44.64,76991.47,0.0,-0.98851,2e-05,1.29114]
[1779079576870,44.64,76991.87,0.0,-0.9885,2e-05,1.29176]
[1779079582052,44.64,76991.51,0.0,-0.98851,2e-05,1.2912]
[1779079587086,44.64,76991.7,0.0,-0.98851,2e-05,1.29149]
[1779079588818,44.64,76991.7,0.0,-0.98851,2e-05,1.29149]
[1779079589062,44.64,76991.71,0.0,-0.98851,2e-05,1.29151]
[1779079593129,44.64,76992.13,0.0,-0.98852,2e-05,1.2897]
[1779079598164,44.64,76992.02,0.0,-0.98852,2e-05,1.28953]
[1779079599171,44.64,76988.54,0.0,-0.98858,2e-05,1.28415]
[1779079600178,44.64,76980.44,0.0,-0.9887,2e-05,1.27171]
[1779079601507,44.64,76980.44,0.0,-0.9887,2e-05,1.27171]
[1779079601569,44.64,76980.44,0.0,-0.9887,2e-05,1.27171]
[1779079601604,44.64,76976.43,0.0,-0.98877,2e-05,1.26558]
[1779079602464,44.64,76976.43,0.0,-0.98877,2e-05,1.26558]
[1779079602564,44.64,76976.43,0.0,-0.98877,2e-05,1.26558]
[1779079602598,44.64,76977.01,0.0,-0.98876,2e-05,1.26647]
[1779079604987,44.64,76977.58,0.0,-0.98875,2e-05,1.26734]
[1779079605063,44.64,76978.34,0.0,-0.98874,2e-05,1.2685]
[1779079606220,44.64,76982.6,0.0,-0.98867,2e-05,1.27502]
[1779079607661,44.64,76982.6,0.0,-0.98867,2e-05,1.27502]
[1779079607818,44.64,76982.6,0.0,-0.98867,2e-05,1.27502]
[1779079607819,44.64,76988.3,0.0,-0.98858,2e-05,1.28378]
[1779079608473,44.64,76988.3,0.0,-0.98858,2e-05,1.28378]
[1779079608568,44.64,76988.3,0.0,-0.98858,2e-05,1.28378]
[1779079608635,44.64,76990.77,0.0,-0.98854,2e-05,1.2876]
[1779079614276,44.64,76990.95,0.0,-0.98854,2e-05,1.28787]
[1779079618339,44.64,76988.72,0.0,-0.98857,2e-05,1.28443]
[1779079618570,44.64,76988.72,0.0,-0.98857,2e-05,1.28443]
[1779079621325,44.64,76984.78,0.0,-0.98864,2e-05,1.27836]
[1779079626646,44.64,76985.78,0.0,-0.98862,2e-05,1.2799]
[1779079626815,44.64,76985.78,0.0,-0.98862,2e-05,1.2799]
[1779079627404,44.64,76984.22,0.0,-0.98865,2e-05,1.2775]
[1779079627568,44.64,76984.22,0.0,-0.98865,2e-05,1.2775]
[1779079627615,44.64,76984.39,0.0,-0.98864,2e-05,1.27776]
[1779079632402,44.64,76981.02,0.0,-0.98869,2e-05,1.2726]
[1779079633705,44.64,76981.02,0.0,-0.98869,2e-05,1.2726]
[1779079633812,44.64,76981.02,0.0,-0.98869,2e-05,1.2726]
[1779079633865,44.64,76973.86,0.0,-0.98881,2e-05,1.26167]
[1779079634416,44.64,76970.99,0.0,-0.98885,2e-05,1.25731]
[1779079638444,44.64,76966.68,0.0,-0.98891,2e-05,1.25079]
[1779079639451,44.64,76963.09,0.0,-0.98897,2e-05,1.24538]
[1779079640173,44.64,76963.09,0.0,-0.98897,2e-05,1.24538]
[1779079640313,44.64,76963.09,0.0,-0.98897,2e-05,1.24538]
[1779079642472,44.64,76960.23,0.0,-0.98901,2e-05,1.24108]
[1779079643911,44.64,76960.23,0.0,-0.98901,2e-05,1.24108]
[1779079643932,44.64,76960.23,0.0,-0.98901,2e-05,1.24108]
[1779079644068,44.64,76961.12,0.0,-0.989,2e-05,1.24242]
[1779079644263,44.64,76961.12,0.0,-0.989,2e-05,1.24242]
[1779079644316,44.64,76961.12,0.0,-0.989,2e-05,1.24242]
[1779079644486,44.64,76961.18,0.0,-0.989,2e-05,1.24251]
[1779079649521,44.64,76960.44,0.0,-0.98901,2e-05,1.2414]
[1779079654557,44.64,76956.1,0.0,-0.9891,2e-05,1.23251]
[1779079655564,44.64,76952.0,0.0,-0.98916,1e-05,1.2264]
[1779079656571,44.64,76947.68,0.0,-0.98922,1e-05,1.21999]
[1779079657578,44.64,76944.94,0.0,-0.98926,1e-05,1.21594]
[1779079659899,44.64,76945.01,0.0,-0.98926,1e-05,1.21604]
[1779079659924,44.64,76945.01,0.0,-0.98926,1e-05,1.21604]
[1779079660060,44.64,76945.77,0.0,-0.98925,1e-05,1.21717]
[1779079662103,44.64,76944.04,0.0,-0.98928,1e-05,1.21461]
[1779079662167,44.64,76944.04,0.0,-0.98928,1e-05,1.21461]
[1779079662308,44.64,76944.04,0.0,-0.98928,1e-05,1.21461]
[1779079662613,44.64,76944.45,0.0,-0.98927,1e-05,1.21522]
[1779079666641,44.64,76942.14,0.0,-0.9893,1e-05,1.21181]
[1779079667545,44.64,76942.14,0.0,-0.9893,1e-05,1.21181]
[1779079667575,44.64,76942.14,0.0,-0.9893,1e-05,1.21181]
[1779079667657,44.64,76942.14,0.0,-0.9893,1e-05,1.21181]
[1779079667819,44.64,76942.14,0.0,-0.9893,1e-05,1.21181]
[1779079667846,44.64,76942.14,0.0,-0.9893,1e-05,1.21181]
[1779079669662,44.64,76927.39,0.0,-0.98952,1e-05,1.19025]
[1779079670675,44.64,76921.7,0.0,-0.9896,1e-05,1.18201]
[1779079671682,44.64,76924.49,0.0,-0.98956,1e-05,1.18604]
[1779079672780,44.64,76924.49,0.0,-0.98956,1e-05,1.18604]
[1779079672805,44.64,76924.49,0.0,-0.98956,1e-05,1.18604]
[1779079674813,44.64,76924.32,0.0,-0.98956,1e-05,1.1858]
[1779079674925,44.64,76924.32,0.0,-0.98956,1e-05,1.1858]
[1779079674973,44.64,76927.52,0.0,-0.98952,1e-05,1.19044]
[1779079676106,44.64,76927.38,0.0,-0.98952,1e-05,1.19023]
[1779079676170,44.64,76927.38,0.0,-0.98952,1e-05,1.19023]
[1779079676309,44.64,76927.38,0.0,-0.98952,1e-05,1.19023]
[1779079676717,44.64,76927.66,0.0,-0.98952,1e-05,1.19064]
[1779079678812,44.64,76927.86,0.0,-0.98951,1e-05,1.19093]
[1779079678843,44.64,76927.86,0.0,-0.98951,1e-05,1.19093]
[1779079680813,44.64,76928.45,0.0,-0.9895,1e-05,1.19179]
[1779079680927,44.64,76928.45,0.0,-0.9895,1e-05,1.19179]
[1779079682762,44.64,76934.76,0.0,-0.98941,1e-05,1.20098]
[1779079684813,44.64,76935.23,0.0,-0.9894,1e-05,1.20167]
[1779079684884,44.64,76935.23,0.0,-0.9894,1e-05,1.20167]
[1779079684929,44.64,76935.23,0.0,-0.9894,1e-05,1.20167]
[1779079684998,44.64,76935.23,0.0,-0.9894,1e-05,1.20167]
[1779079685059,44.64,76935.23,0.0,-0.9894,1e-05,1.20167]
[1779079684976,44.64,76935.12,0.0,-0.98941,1e-05,1.20151]
[1779079685783,44.64,76935.4,0.0,-0.9894,1e-05,1.20192]
[1779079690818,44.64,76936.64,0.0,-0.98938,1e-05,1.20373]
[1779079695853,44.64,76937.25,0.0,-0.98938,1e-05,1.20463]
[1779079697867,44.64,76941.72,0.0,-0.98931,1e-05,1.21119]
[1779079699357,44.64,76943.48,0.0,-0.98928,1e-05,1.21379]
[1779079699404,44.64,76943.48,0.0,-0.98928,1e-05,1.21379]
[1779079699562,44.64,76943.48,0.0,-0.98928,1e-05,1.21379]
[1779079700888,44.64,76938.49,0.0,-0.98936,1e-05,1.20645]
[1779079701379,44.64,76938.49,0.0,-0.98936,1e-05,1.20645]
[1779079701489,44.64,76938.49,0.0,-0.98936,1e-05,1.20645]
[1779079701563,44.64,76938.49,0.0,-0.98936,1e-05,1.20645]
[1779079701895,44.64,76936.62,0.0,-0.98938,1e-05,1.2037]
[1779079702435,44.64,76936.62,0.0,-0.98938,1e-05,1.2037]
[1779079702498,44.64,76936.62,0.0,-0.98938,1e-05,1.2037]
[1779079702564,44.64,76936.62,0.0,-0.98938,1e-05,1.2037]
[1779079702636,44.64,76936.62,0.0,-0.98938,1e-05,1.2037]
[1779079704814,44.64,76935.37,0.0,-0.9894,1e-05,1.20188]
[1779079704914,44.64,76935.37,0.0,-0.9894,1e-05,1.20188]
[1779079704916,44.64,76931.83,0.0,-0.98945,1e-05,1.19671]
[1779079705470,44.64,76931.83,0.0,-0.98945,1e-05,1.19671]
[1779079705525,44.64,76931.83,0.0,-0.98945,1e-05,1.19671]
[1779079705561,44.64,76931.83,0.0,-0.98945,1e-05,1.19671]
[1779079705923,44.64,76929.62,0.0,-0.98949,1e-05,1.19349]
[1779079708811,44.64,76928.37,0.0,-0.9895,1e-05,1.19167]
[1779079708865,44.64,76928.37,0.0,-0.9895,1e-05,1.19167]
[1779079711965,44.64,76929.61,0.0,-0.98951,1e-05,1.19114]
[1779079712812,44.64,76929.61,0.0,-0.98951,1e-05,1.19114]
[1779079712939,44.64,76929.61,0.0,-0.98951,1e-05,1.19114]
[1779079714815,44.64,76930.72,0.0,-0.98949,1e-05,1.19275]
[1779079714931,44.64,76930.72,0.0,-0.98949,1e-05,1.19275]
[1779079717255,44.64,76931.36,0.0,-0.98948,1e-05,1.19368]
[1779079717278,44.64,76931.36,0.0,-0.98948,1e-05,1.19368]
[1779079717309,44.64,76931.36,0.0,-0.98948,1e-05,1.19368]
[1779079718007,44.64,76930.72,0.0,-0.98949,1e-05,1.19275]
[1779079718290,44.64,76930.72,0.0,-0.98949,1e-05,1.19275]
[1779079718309,44.64,76930.72,0.0,-0.98949,1e-05,1.19275]
[1779079718363,44.64,76930.72,0.0,-0.98949,1e-05,1.19275]
[1779079720810,44.64,76931.35,0.0,-0.98948,1e-05,1.19367]
[1779079720925,44.64,76931.35,0.0,-0.98948,1e-05,1.19367]
[1779079722814,44.64,76930.87,0.0,-0.98949,1e-05,1.19297]
[1779079722901,44.64,76930.87,0.0,-0.98949,1e-05,1.19297]
[1779079726815,44.64,76930.73,0.0,-0.98949,1e-05,1.19277]
[1779079726938,44.64,76930.73,0.0,-0.98949,1e-05,1.19277]
[1779079729908,44.64,76930.34,0.0,-0.9895,1e-05,1.1922]
[1779079729939,44.64,76930.34,0.0,-0.9895,1e-05,1.1922]
[1779079730061,44.64,76930.34,0.0,-0.9895,1e-05,1.1922]
[1779079732074,44.64,76928.7,0.0,-0.98952,1e-05,1.18982]
[1779079732106,44.64,76924.11,0.0,-0.98959,1e-05,1.18317]
[1779079732187,44.64,76924.11,0.0,-0.98959,1e-05,1.18317]
[1779079732310,44.64,76924.11,0.0,-0.98959,1e-05,1.18317]
[1779079733113,44.64,76921.06,0.0,-0.98963,1e-05,1.17877]
[1779079734365,44.64,76921.06,0.0,-0.98963,1e-05,1.17877]
[1779079734471,44.64,76921.06,0.0,-0.98963,1e-05,1.17877]
[1779079734566,44.64,76921.06,0.0,-0.98963,1e-05,1.17877]
[1779079734678,44.64,76921.06,0.0,-0.98963,1e-05,1.17877]
[1779079734771,44.64,76919.25,0.0,-0.98966,1e-05,1.17617]
[1779079736817,44.64,76917.94,0.0,-0.98968,1e-05,1.17429]
[1779079736915,44.64,76917.94,0.0,-0.98968,1e-05,1.17429]
[1779079738818,44.64,76915.22,0.0,-0.98971,1e-05,1.17039]
[1779079738885,44.64,76915.22,0.0,-0.98971,1e-05,1.17039]
[1779079739681,44.64,76913.71,0.0,-0.98974,1e-05,1.16822]
[1779079739793,44.64,76913.71,0.0,-0.98974,1e-05,1.16822]
[1779079739811,44.64,76913.71,0.0,-0.98974,1e-05,1.16822]
[1779079739873,44.64,76910.61,0.0,-0.98978,1e-05,1.1638]
[1779079742818,44.64,76909.88,0.0,-0.98979,1e-05,1.16276]
[1779079742886,44.64,76909.88,0.0,-0.98979,1e-05,1.16276]
[1779079744815,44.64,76911.27,0.0,-0.98977,1e-05,1.16474]
[1779079744938,44.64,76911.27,0.0,-0.98977,1e-05,1.16474]
[1779079745031,44.64,76914.91,0.0,-0.98972,1e-05,1.16994]
[1779079745197,44.64,76919.77,0.0,-0.98965,1e-05,1.17692]
[1779079746663,44.64,76919.77,0.0,-0.98965,1e-05,1.17692]
[1779079746775,44.64,76919.77,0.0,-0.98965,1e-05,1.17692]
[1779079746809,44.64,76919.77,0.0,-0.98965,1e-05,1.17692]
[1779079746859,44.64,76915.66,0.0,-0.98971,1e-05,1.17102]
[1779079747329,44.64,76915.66,0.0,-0.98971,1e-05,1.17102]
[1779079747435,44.64,76915.66,0.0,-0.98971,1e-05,1.17102]
[1779079747562,44.64,76915.66,0.0,-0.98971,1e-05,1.17102]
[1779079747672,44.64,76915.66,0.0,-0.98971,1e-05,1.17102]
[1779079747811,44.64,76915.66,0.0,-0.98971,1e-05,1.17102]
[1779079747925,44.64,76915.66,0.0,-0.98971,1e-05,1.17102]
[1779079748019,44.64,76911.85,0.0,-0.98976,1e-05,1.16557]
[1779079750815,44.64,76911.81,0.0,-0.98976,1e-05,1.16551]
[1779079750841,44.64,76911.81,0.0,-0.98976,1e-05,1.16551]
[1779079752247,44.64,76915.38,0.0,-0.98971,1e-05,1.17061]
[1779079754219,44.64,76916.15,0.0,-0.9897,1e-05,1.17172]
[1779079754274,44.64,76916.15,0.0,-0.9897,1e-05,1.17172]
[1779079754311,44.64,76916.15,0.0,-0.9897,1e-05,1.17172]
[1779079754813,44.64,76916.15,0.0,-0.9897,1e-05,1.17172]
[1779079754941,44.64,76916.15,0.0,-0.9897,1e-05,1.17172]
[1779079755027,44.64,76916.85,0.0,-0.98969,1e-05,1.17272]
[1779079757282,44.64,76919.76,0.0,-0.98965,1e-05,1.1769]
[1779079758815,44.64,76919.76,0.0,-0.98965,1e-05,1.1769]
[1779079758862,44.64,76919.76,0.0,-0.98965,1e-05,1.1769]
[1779079761042,44.64,76919.9,0.0,-0.98965,1e-05,1.1771]
[1779079761061,44.64,76919.9,0.0,-0.98965,1e-05,1.1771]
[1779079761136,44.64,76920.33,0.0,-0.98964,1e-05,1.17772]
[1779079761159,44.64,76920.33,0.0,-0.98964,1e-05,1.17772]
[1779079761310,44.64,76920.33,0.0,-0.98964,1e-05,1.17772]
[1779079761414,44.64,76920.82,0.0,-0.98963,1e-05,1.17843]
[1779079762816,44.64,76920.82,0.0,-0.98963,1e-05,1.17843]
[1779079762937,44.64,76920.82,0.0,-0.98963,1e-05,1.17843]
[1779079767477,44.64,76920.41,0.0,-0.98964,1e-05,1.17784]
[1779079767563,44.64,76920.41,0.0,-0.98964,1e-05,1.17784]
[1779079767674,44.64,76920.41,0.0,-0.98964,1e-05,1.17784]
[1779079767812,44.64,76920.41,0.0,-0.98964,1e-05,1.17784]
[1779079767882,44.64,76918.2,0.0,-0.98967,1e-05,1.17466]
[1779079768581,44.64,76918.2,0.0,-0.98967,1e-05,1.17466]
[1779079768681,44.64,76918.2,0.0,-0.98967,1e-05,1.17466]
[1779079768819,44.64,76918.2,0.0,-0.98967,1e-05,1.17466]
[1779079768912,44.64,76916.33,0.0,-0.9897,1e-05,1.17198]
[1779079774401,44.64,76916.48,0.0,-0.98972,1e-05,1.16989]
[1779079775538,44.64,76916.48,0.0,-0.98972,1e-05,1.16989]
[1779079775559,44.64,76916.48,0.0,-0.98972,1e-05,1.16989]
[1779079775592,44.64,76916.48,0.0,-0.98972,1e-05,1.16989]
[1779079776801,44.64,76916.99,0.0,-0.98971,1e-05,1.17062]
[1779079776810,44.64,76916.99,0.0,-0.98971,1e-05,1.17062]
[1779079776859,44.64,76916.99,0.0,-0.98971,1e-05,1.17062]
[1779079777061,44.64,76916.99,0.0,-0.98971,1e-05,1.17062]
[1779079777144,44.64,76916.53,0.0,-0.98971,1e-05,1.16996]
[1779079778818,44.64,76916.82,0.0,-0.98971,1e-05,1.17037]
[1779079778922,44.64,76916.82,0.0,-0.98971,1e-05,1.17037]
[1779079780818,44.64,76916.51,0.0,-0.98972,1e-05,1.16993]
[1779079780941,44.64,76916.51,0.0,-0.98972,1e-05,1.16993]
[1779079784820,44.64,76916.56,0.0,-0.98971,1e-05,1.17]
[1779079784866,44.64,76916.56,0.0,-0.98971,1e-05,1.17]
[1779079788499,44.64,76920.35,0.0,-0.98966,1e-05,1.17544]
[1779079789286,44.64,76920.35,0.0,-0.98966,1e-05,1.17544]
[1779079789315,44.64,76920.35,0.0,-0.98966,1e-05,1.17544]
[1779079789393,44.64,76920.35,0.0,-0.98966,1e-05,1.17544]
[1779079789561,44.64,76920.35,0.0,-0.98966,1e-05,1.17544]
[1779079789609,44.64,76919.17,0.0,-0.98968,1e-05,1.17374]
[1779079793079,44.64,76919.11,0.0,-0.98968,1e-05,1.17366]
[1779079793192,44.64,76920.13,0.0,-0.98966,1e-05,1.17512]
[1779079793509,44.64,76920.13,0.0,-0.98966,1e-05,1.17512]
[1779079793537,44.64,76920.13,0.0,-0.98966,1e-05,1.17512]
[1779079793562,44.64,76920.13,0.0,-0.98966,1e-05,1.17512]
[1779079793637,44.64,76918.84,0.0,-0.98968,1e-05,1.17327]
[1779079796812,44.64,76918.38,0.0,-0.98969,1e-05,1.17261]
[1779079796928,44.64,76918.38,0.0,-0.98969,1e-05,1.17261]
[1779079798639,44.64,76918.59,0.0,-0.98969,1e-05,1.17291]
[1779079798665,44.64,76918.59,0.0,-0.98969,1e-05,1.17291]
[1779079798814,44.64,76918.59,0.0,-0.98969,1e-05,1.17291]
[1779079798909,44.64,76917.98,0.0,-0.98969,1e-05,1.17204]
[1779079801590,44.64,76914.08,0.0,-0.98975,1e-05,1.16645]
[1779079802934,44.64,76914.08,0.0,-0.98975,1e-05,1.16645]
[1779079802987,44.64,76914.08,0.0,-0.98975,1e-05,1.16645]
[1779079803061,44.64,76914.08,0.0,-0.98975,1e-05,1.16645]
[1779079803087,44.64,76912.39,0.0,-0.98977,1e-05,1.16404]
[1779079808640,44.64,76912.48,0.0,-0.98977,1e-05,1.16417]
[1779079813675,44.64,76912.46,0.0,-0.98977,1e-05,1.16414]
[1779079816696,44.64,76915.93,0.0,-0.98972,1e-05,1.1691]
[1779079817507,44.64,76915.93,0.0,-0.98972,1e-05,1.1691]
[1779079817562,44.64,76915.93,0.0,-0.98972,1e-05,1.1691]
[1779079817808,44.64,76915.93,0.0,-0.98972,1e-05,1.1691]
[1779079817843,44.64,76916.53,0.0,-0.98971,1e-05,1.16996]
[1779079823642,44.64,76915.71,0.0,-0.98973,1e-05,1.16878]
[1779079823690,44.64,76915.71,0.0,-0.98973,1e-05,1.16878]
[1779079823811,44.64,76915.71,0.0,-0.98973,1e-05,1.16878]
[1779079823909,44.64,76915.71,0.0,-0.98973,1e-05,1.16878]
[1779079824011,44.64,76915.24,0.0,-0.98973,1e-05,1.16811]
[1779079824753,44.64,76910.8,0.0,-0.9898,1e-05,1.16177]
[1779079825760,44.64,76906.89,0.0,-0.98985,1e-05,1.15622]
[1779079826615,44.64,76906.89,0.0,-0.98985,1e-05,1.15622]
[1779079826717,44.64,76906.89,0.0,-0.98985,1e-05,1.15622]
[1779079826767,44.64,76900.35,0.0,-0.98994,1e-05,1.14697]
[1779079827774,44.64,76897.41,0.0,-0.98998,1e-05,1.14283]
[1779079828815,44.64,76897.41,0.0,-0.98998,1e-05,1.14283]
[1779079828932,44.64,76897.41,0.0,-0.98998,1e-05,1.14283]
[1779079829002,44.64,76896.07,0.0,-0.99,1e-05,1.14095]
[1779079829788,44.64,76893.47,0.0,-0.99004,1e-05,1.13731]
[1779079830955,44.64,76893.47,0.0,-0.99004,1e-05,1.13731]
[1779079831062,44.64,76893.47,0.0,-0.99004,1e-05,1.13731]
[1779079831163,44.64,76889.96,0.0,-0.99011,1e-05,1.13015]
[1779079831802,44.64,76886.61,0.0,-0.99015,1e-05,1.12549]
[1779079833816,44.64,76883.79,0.0,-0.99019,1e-05,1.12158]
[1779079834808,44.64,76883.79,0.0,-0.99019,1e-05,1.12158]
[1779079834924,44.64,76883.79,0.0,-0.99019,1e-05,1.12158]
[1779079835019,44.64,76882.82,0.0,-0.99021,1e-05,1.12024]
[1779079836814,44.64,76883.83,0.0,-0.99019,1e-05,1.12164]
[1779079836879,44.64,76883.83,0.0,-0.99019,1e-05,1.12164]
[1779079836900,44.64,76885.05,0.0,-0.99018,1e-05,1.12333]
[1779079837845,44.64,76887.78,0.0,-0.99014,1e-05,1.12712]
[1779079838851,44.64,76889.63,0.0,-0.99011,1e-05,1.12969]
[1779079840064,44.64,76889.63,0.0,-0.99011,1e-05,1.12969]
[1779079840173,44.64,76889.63,0.0,-0.99011,1e-05,1.12969]
[1779079840165,44.64,76890.06,0.0,-0.99011,1e-05,1.13029]
[1779079840309,44.64,76890.06,0.0,-0.99011,1e-05,1.13029]
[1779079840419,44.64,76890.06,0.0,-0.99011,1e-05,1.13029]
[1779079840865,44.64,76891.13,0.0,-0.99009,1e-05,1.13178]
[1779079842812,44.64,76891.3,0.0,-0.99009,1e-05,1.13202]
[1779079842874,44.64,76891.3,0.0,-0.99009,1e-05,1.13202]
[1779079842879,44.64,76892.27,0.0,-0.99008,1e-05,1.13337]
[1779079844819,44.64,76892.62,0.0,-0.99007,1e-05,1.13386]
[1779079844871,44.64,76892.62,0.0,-0.99007,1e-05,1.13386]
[1779079844893,44.64,76888.83,0.0,-0.99012,1e-05,1.12858]
[1779079848814,44.64,76890.05,0.0,-0.99011,1e-05,1.13028]
[1779079848854,44.64,76890.05,0.0,-0.99011,1e-05,1.13028]
[1779079848921,44.64,76889.66,0.0,-0.99011,1e-05,1.12973]
[1779079851942,44.64,76886.26,0.0,-0.99016,1e-05,1.12501]
[1779079852820,44.64,76886.26,0.0,-0.99016,1e-05,1.12501]
[1779079852871,44.64,76886.26,0.0,-0.99016,1e-05,1.12501]
[1779079852949,44.64,76885.42,0.0,-0.99017,1e-05,1.12384]
[1779079856815,44.64,76884.52,0.0,-0.99018,1e-05,1.1226]
[1779079856933,44.64,76884.52,0.0,-0.99018,1e-05,1.1226]
[1779079856977,44.64,76884.7,0.0,-0.99018,1e-05,1.12284]
[1779079859999,44.64,76882.85,0.0,-0.99021,1e-05,1.12028]
[1779079860814,44.64,76882.85,0.0,-0.99021,1e-05,1.12028]
[1779079860863,44.64,76882.85,0.0,-0.99021,1e-05,1.12028]
[1779079861005,44.64,76882.51,0.0,-0.99021,1e-05,1.11981]
[1779079862015,44.64,76884.15,0.0,-0.99019,1e-05,1.12208]
[1779079862821,44.64,76884.15,0.0,-0.99019,1e-05,1.12208]
[1779079862858,44.64,76884.15,0.0,-0.99019,1e-05,1.12208]
[1779079863021,44.64,76885.1,0.0,-0.99017,1e-05,1.1234]
[1779079863683,44.64,76885.1,0.0,-0.99017,1e-05,1.1234]
[1779079863840,44.64,76885.1,0.0,-0.99017,1e-05,1.1234]
[1779079864073,44.64,76885.1,0.0,-0.99017,1e-05,1.1234]
[1779079864197,44.64,76885.1,0.0,-0.99017,1e-05,1.1234]
[1779079864150,44.64,76877.93,0.0,-0.99027,1e-05,1.1135]
[1779079865035,44.64,76874.1,0.0,-0.99032,1e-05,1.10823]
[1779079866042,44.64,76878.03,0.0,-0.99027,1e-05,1.11363]
[1779079866815,44.64,76878.03,0.0,-0.99027,1e-05,1.11363]
[1779079866924,44.64,76878.03,0.0,-0.99027,1e-05,1.11363]
[1779079867049,44.64,76881.11,0.0,-0.99023,1e-05,1.11788]
[1779079868056,44.64,76884.18,0.0,-0.99019,1e-05,1.12212]
[1779079868822,44.64,76884.18,0.0,-0.99019,1e-05,1.12212]
[1779079868933,44.64,76884.18,0.0,-0.99019,1e-05,1.12212]
[1779079869063,44.64,76884.74,0.0,-0.99018,1e-05,1.1229]
[1779079870201,44.64,76884.74,0.0,-0.99018,1e-05,1.1229]
[1779079870264,44.64,76888.25,0.0,-0.99013,1e-05,1.12777]
[1779079871077,44.64,76893.47,0.0,-0.99006,1e-05,1.13505]
[1779079872255,44.64,76893.47,0.0,-0.99006,1e-05,1.13505]
[1779079872084,44.64,76898.5,0.0,-0.98999,1e-05,1.1421]
[1779079872309,44.64,76898.5,0.0,-0.98999,1e-05,1.1421]
[1779079872420,44.64,76898.5,0.0,-0.98999,1e-05,1.1421]
[1779079873091,44.64,76898.75,0.0,-0.98999,1e-05,1.14245]
[1779079874098,44.64,76900.62,0.0,-0.98996,1e-05,1.14508]
[1779079874811,44.64,76900.62,0.0,-0.98996,1e-05,1.14508]
[1779079874912,44.64,76900.62,0.0,-0.98996,1e-05,1.14508]
[1779079875105,44.64,76902.08,0.0,-0.98994,1e-05,1.14714]
[1779079876112,44.64,76903.53,0.0,-0.98992,1e-05,1.14918]
[1779079877119,44.64,76905.98,0.0,-0.98988,1e-05,1.15264]
[1779079882154,44.64,76905.96,0.0,-0.98988,1e-05,1.15262]
[1779079887363,44.64,76905.95,0.0,-0.98988,1e-05,1.1526]
[1779079890211,44.64,76907.58,0.0,-0.98986,1e-05,1.15491]
[1779079891219,44.64,76909.5,0.0,-0.98985,1e-05,1.15535]
[1779079893232,44.64,76907.73,0.0,-0.98988,1e-05,1.15284]
[1779079896253,44.64,76913.25,0.0,-0.9898,1e-05,1.16068]
[1779079896793,44.64,76913.25,0.0,-0.9898,1e-05,1.16068]
[1779079896822,44.64,76913.25,0.0,-0.9898,1e-05,1.16068]
[1779079897260,44.64,76922.14,0.0,-0.98967,1e-05,1.17339]
[1779079898267,44.64,76924.19,0.0,-0.98964,1e-05,1.17633]
[1779079899274,44.64,76923.96,0.0,-0.98965,1e-05,1.176]
[1779079905316,44.64,76924.26,0.0,-0.98964,1e-05,1.17643]
[1779079910351,44.64,76926.38,0.0,-0.98961,1e-05,1.17949]
[1779079915386,44.64,76926.79,0.0,-0.98961,1e-05,1.18008]
[1779079920421,44.64,76927.07,0.0,-0.9896,1e-05,1.18048]
[1779079925456,44.64,76927.24,0.0,-0.9896,1e-05,1.18073]
[1779079930491,44.64,76928.03,0.0,-0.98959,1e-05,1.18187]
[1779079933512,44.64,76931.94,0.0,-0.98953,1e-05,1.18753]
[1779079934519,44.64,76935.63,0.0,-0.98948,1e-05,1.19289]
[1779079936533,44.64,76937.85,0.0,-0.98945,1e-05,1.19612]
[1779079940562,44.64,76940.39,0.0,-0.98941,1e-05,1.19983]
[1779079941568,44.64,76945.12,0.0,-0.98934,1e-05,1.20677]
[1779079942575,44.64,76948.01,0.0,-0.9893,1e-05,1.21102]
[1779079943583,44.64,76944.13,0.0,-0.98935,1e-05,1.20531]
[1779079948618,44.64,76944.17,0.0,-0.98935,1e-05,1.20537]
[1779079952647,44.64,76947.14,0.0,-0.98933,1e-05,1.20738]
[1779079953654,44.64,76952.55,0.0,-0.98925,1e-05,1.21535]
[1779079954661,44.64,76954.0,0.0,-0.98923,1e-05,1.21749]
[1779079957682,44.64,76956.01,0.0,-0.9892,1e-05,1.22047]
[1779079959696,44.64,76951.8,0.0,-0.98926,1e-05,1.21424]
[1779079960703,44.64,76945.44,0.0,-0.98936,1e-05,1.20488]
[1779079961710,44.64,76943.61,0.0,-0.98938,1e-05,1.2022]
[1779079965738,44.64,76941.54,0.0,-0.98941,1e-05,1.19917]
[1779079968759,44.64,76939.21,0.0,-0.98945,1e-05,1.19577]
[1779079970773,44.64,76945.05,0.0,-0.98936,1e-05,1.20431]
[1779079971780,44.64,76947.5,0.0,-0.98932,1e-05,1.20791]
[1779079975808,44.64,76946.13,0.0,-0.98935,1e-05,1.20589]
[1779079980843,44.64,76946.67,0.0,-0.98934,1e-05,1.20669]
[1779079985881,44.64,76946.44,0.0,-0.98934,1e-05,1.20635]
[1779079991923,44.64,76946.66,0.0,-0.98934,1e-05,1.20667]
[1779079992572,44.64,76946.66,0.0,-0.98934,1e-05,1.20667]
[1779079992685,44.64,76946.66,0.0,-0.98934,1e-05,1.20667]
[1779079992780,44.64,76946.66,0.0,-0.98934,1e-05,1.20667]
[1779079994944,44.64,76949.44,0.0,-0.9893,1e-05,1.21076]
[1779079997965,44.64,76948.13,0.0,-0.98932,1e-05,1.20883]
[1779079999979,44.64,76949.46,0.0,-0.9893,1e-05,1.21079]
[1779080005014,44.64,76948.57,0.0,-0.98931,1e-05,1.20948]
[1779080010049,44.64,76948.38,0.0,-0.98931,1e-05,1.2092]
[1779080015086,44.64,76949.07,0.0,-0.98932,1e-05,1.20785]
[1779080016093,44.64,76947.66,0.0,-0.98934,1e-05,1.20578]
[1779080017100,44.64,76945.93,0.0,-0.98937,1e-05,1.20324]
[1779080021128,44.64,76948.03,0.0,-0.98934,1e-05,1.20633]
[1779080025156,44.64,76949.67,0.0,-0.98931,1e-05,1.20874]
[1779080029185,44.64,76947.44,0.0,-0.98935,1e-05,1.20546]
[1779080030191,44.64,76945.46,0.0,-0.98938,1e-05,1.20255]
[1779080035229,44.64,76944.69,0.0,-0.98939,1e-05,1.20143]
[1779080039258,44.64,76947.05,0.0,-0.98935,1e-05,1.20489]
[1779080042279,44.64,76945.48,0.0,-0.98937,1e-05,1.20258]
[1779080047314,44.64,76945.63,0.0,-0.98937,1e-05,1.2028]
[1779080052350,44.64,76945.54,0.0,-0.98937,1e-05,1.20267]
[1779080057385,44.64,76945.2,0.0,-0.98938,1e-05,1.20217]
[1779080062420,44.64,76945.3,0.0,-0.98938,1e-05,1.20232]
[1779080067455,44.64,76945.34,0.0,-0.98938,1e-05,1.20238]
[1779080072490,44.64,76945.23,0.0,-0.9894,1e-05,1.19987]
[1779080077526,44.64,76947.34,0.0,-0.98937,1e-05,1.20296]
[1779080079539,44.64,76949.77,0.0,-0.98933,1e-05,1.20652]
[1779080083567,44.64,76951.29,0.0,-0.98931,1e-05,1.20876]
[1779080088602,44.64,76950.26,0.0,-0.98932,1e-05,1.20724]
[1779080090616,44.64,76951.82,0.0,-0.9893,1e-05,1.20954]
[1779080093638,44.64,76953.79,0.0,-0.98927,1e-05,1.21244]
[1779080096658,44.64,76950.48,0.0,-0.98932,1e-05,1.20757]
[1779080100686,44.64,76953.19,0.0,-0.98928,1e-05,1.21156]
[1779080105725,44.64,76952.68,0.0,-0.98929,1e-05,1.21081]
[1779080110760,44.64,76953.37,0.0,-0.98928,1e-05,1.21182]
[1779080114788,44.64,76949.86,0.0,-0.98933,1e-05,1.20666]
[1779080117809,44.64,76951.3,0.0,-0.98931,1e-05,1.20877]
[1779080122845,44.64,76951.38,0.0,-0.98931,1e-05,1.20889]
[1779080127880,44.64,76954.87,0.0,-0.98926,1e-05,1.21404]
[1779080132915,44.64,76953.8,0.0,-0.98929,1e-05,1.21009]
[1779080137950,44.64,76953.4,0.0,-0.9893,1e-05,1.2095]
[1779080140971,44.64,76951.28,0.0,-0.98933,1e-05,1.20638]
[1779080143992,44.64,76949.45,0.0,-0.98936,1e-05,1.2037]
[1779080147013,44.64,76947.0,0.0,-0.98939,1e-05,1.2001]
[1779080150034,44.64,76945.69,0.0,-0.98941,1e-05,1.19819]
[1779080152050,44.64,76942.82,0.0,-0.98945,1e-05,1.194]
[1779080153055,44.64,76945.12,0.0,-0.98942,1e-05,1.19736]
[1779080155073,44.64,76943.31,0.0,-0.98945,1e-05,1.19471]
[1779080158094,44.64,76944.61,0.0,-0.98943,1e-05,1.19661]
[1779080160108,44.64,76946.02,0.0,-0.98941,1e-05,1.19867]
[1779080165143,44.64,76945.59,0.0,-0.98941,1e-05,1.19804]
[1779080167157,44.64,76942.84,0.0,-0.98945,1e-05,1.19403]
[1779080169171,44.64,76945.05,0.0,-0.98942,1e-05,1.19725]
[1779080171185,44.64,76947.58,0.0,-0.98938,1e-05,1.20095]
[1779080172192,44.64,76949.65,0.0,-0.98935,1e-05,1.20399]
[1779080177227,44.64,76949.66,0.0,-0.98935,1e-05,1.204]
[1779080180248,44.64,76951.56,0.0,-0.98933,1e-05,1.20679]
[1779080184276,44.64,76952.89,0.0,-0.98931,1e-05,1.20875]
[1779080189311,44.64,76953.8,0.0,-0.98929,1e-05,1.21009]
[1779080194346,44.64,76956.32,0.0,-0.98928,1e-05,1.21144]
[1779080195353,44.64,76959.37,0.0,-0.98923,1e-05,1.21595]
[1779080200388,44.64,76959.99,0.0,-0.98922,1e-05,1.21686]
[1779080203409,44.64,76962.5,0.0,-0.98918,1e-05,1.22058]
[1779080204416,44.64,76964.18,0.0,-0.98916,1e-05,1.22308]
[1779080207437,44.64,76965.44,0.0,-0.98914,2e-05,1.22495]
[1779080210458,44.64,76967.06,0.0,-0.98911,2e-05,1.22737]
[1779080214486,44.64,76965.07,0.0,-0.98914,1e-05,1.2244]
[1779080215493,44.64,76963.77,0.0,-0.98916,1e-05,1.22247]
[1779080219521,44.64,76965.03,0.0,-0.98915,1e-05,1.22434]
[1779080222542,44.64,76967.14,0.0,-0.98911,2e-05,1.22749]
[1779080225563,44.64,76969.42,0.0,-0.98908,2e-05,1.23089]
[1779080226570,44.64,76971.48,0.0,-0.98905,2e-05,1.23397]
[1779080227578,44.64,76973.38,0.0,-0.98902,2e-05,1.23682]
[1779080228584,44.64,76981.99,0.0,-0.98889,2e-05,1.24979]
[1779080229592,44.64,76984.52,0.0,-0.98885,2e-05,1.25362]
[1779080230598,44.64,76984.27,0.0,-0.98885,2e-05,1.25324]
[1779080232612,44.64,76985.71,0.0,-0.98883,2e-05,1.25542]
[1779080237648,44.64,76988.78,0.0,-0.98878,2e-05,1.26009]
[1779080242683,44.64,76988.88,0.0,-0.98878,2e-05,1.26024]
[1779080247094,44.64,76988.88,0.0,-0.98878,2e-05,1.26024]
[1779080247399,44.64,76991.43,0.0,-0.98874,2e-05,1.26413]
[1779080248725,44.64,76989.98,0.0,-0.98877,2e-05,1.26192]
[1779080249732,44.64,76987.49,0.0,-0.9888,2e-05,1.25813]
[1779080252753,44.64,76985.57,0.0,-0.98885,2e-05,1.25279]
[1779080257788,44.64,76983.79,0.0,-0.98888,2e-05,1.25009]
[1779080262825,44.64,76984.02,0.0,-0.98888,2e-05,1.25044]
[1779080267956,44.64,76983.72,0.0,-0.98888,2e-05,1.24998]
[1779080268100,44.64,76985.37,0.0,-0.98886,2e-05,1.25248]
[1779080268867,44.64,76988.39,0.0,-0.98881,2e-05,1.25707]
[1779080269874,44.64,76991.16,0.0,-0.98877,2e-05,1.26128]
[1779080272895,44.64,76989.32,0.0,-0.9888,2e-05,1.25848]
[1779080273902,44.64,76991.42,0.0,-0.98876,2e-05,1.26168]
[1779080276923,44.64,76990.11,0.0,-0.98878,2e-05,1.25968]
[1779080279991,44.64,76990.82,0.0,-0.98877,2e-05,1.26076]
[1779080281958,44.64,76987.5,0.0,-0.98882,2e-05,1.25571]
[1779080282965,44.64,76986.04,0.0,-0.98885,2e-05,1.2535]
[1779080283972,44.64,76984.68,0.0,-0.98887,2e-05,1.25144]
[1779080285986,44.64,76982.15,0.0,-0.98891,2e-05,1.24761]
[1779080289570,44.64,76983.12,0.0,-0.98889,2e-05,1.24908]
[1779080289687,44.64,76983.58,0.0,-0.98888,2e-05,1.24977]
[1779080291022,44.64,76986.03,0.0,-0.98885,2e-05,1.25348]
[1779080293652,44.64,76987.55,0.0,-0.98882,2e-05,1.25579]
[1779080294042,44.64,76989.74,0.0,-0.98879,2e-05,1.25912]
[1779080299077,44.64,76990.04,0.0,-0.98879,2e-05,1.25958]
[1779080304112,44.64,76990.18,0.0,-0.98878,2e-05,1.25979]
[1779080305119,44.64,76992.35,0.0,-0.98875,2e-05,1.2631]
[1779080310154,44.64,76992.83,0.0,-0.98874,2e-05,1.26383]
[1779080315189,44.64,76991.99,0.0,-0.98878,2e-05,1.26011]
[1779080320224,44.64,76993.15,0.0,-0.98876,2e-05,1.26188]
[1779080325259,44.64,76993.84,0.0,-0.98875,2e-05,1.26293]
[1779080330294,44.64,76994.67,0.0,-0.98874,2e-05,1.2642]
[1779080333315,44.64,76996.85,0.0,-0.9887,2e-05,1.26753]
[1779080338350,44.64,76998.07,0.0,-0.98868,2e-05,1.2694]
[1779080341019,44.64,76998.2,0.0,-0.98868,2e-05,1.2696]
[1779080341074,44.64,76998.2,0.0,-0.98868,2e-05,1.2696]
[1779080341371,44.64,77001.33,0.0,-0.98863,2e-05,1.2744]
[1779080342378,44.64,77003.35,0.0,-0.9886,2e-05,1.27751]
[1779080346406,44.64,77004.8,0.0,-0.98858,2e-05,1.27975]
[1779080349427,44.64,77014.41,0.0,-0.98843,2e-05,1.29464]
[1779080350434,44.64,77015.61,0.0,-0.98841,2e-05,1.2965]
[1779080351441,44.64,77017.59,0.0,-0.98838,2e-05,1.29959]
[1779080353455,44.64,77018.91,0.0,-0.98835,2e-05,1.30166]
[1779080354462,44.64,77020.42,0.0,-0.98833,2e-05,1.30402]
[1779080356478,44.64,77024.46,0.0,-0.98827,2e-05,1.31036]
[1779080359606,44.64,77025.32,0.0,-0.98825,2e-05,1.31171]
[1779080359720,44.64,77025.32,0.0,-0.98825,2e-05,1.31171]
[1779080359694,44.64,77025.45,0.0,-0.98825,2e-05,1.31191]
[1779080365540,44.64,77025.08,0.0,-0.98826,2e-05,1.31133]
[1779080370575,44.64,77025.16,0.0,-0.98825,2e-05,1.31146]
[1779080374604,44.64,77021.77,0.0,-0.98833,2e-05,1.30364]
[1779080376618,44.64,77019.46,0.0,-0.98837,2e-05,1.30002]
[1779080381653,44.64,77018.48,0.0,-0.98838,2e-05,1.29849]
[1779080386688,44.64,77017.96,0.0,-0.98839,2e-05,1.29768]
[1779080389709,44.64,77010.94,0.0,-0.9885,2e-05,1.28677]
[1779080390717,44.64,77003.95,0.0,-0.98861,2e-05,1.27598]
[1779080391723,44.64,77001.37,0.0,-0.98865,2e-05,1.27201]
[1779080395751,44.64,76998.86,0.0,-0.98869,2e-05,1.26816]
[1779080400786,44.64,77001.02,0.0,-0.98866,2e-05,1.27147]
[1779080401793,44.64,77003.77,0.0,-0.98861,2e-05,1.2757]
[1779080404815,44.64,77005.1,0.0,-0.98859,2e-05,1.27775]
[1779080405822,44.64,77007.28,0.0,-0.98856,2e-05,1.28111]
[1779080406829,44.64,77008.46,0.0,-0.98854,2e-05,1.28293]
[1779080408854,44.64,77012.5,0.0,-0.98848,2e-05,1.28919]
[1779080409850,44.64,77015.18,0.0,-0.98843,2e-05,1.29335]
[1779080410857,44.64,77013.09,0.0,-0.98847,2e-05,1.2901]
[1779080413879,44.64,77019.66,0.0,-0.98836,2e-05,1.30034]
[1779080414886,44.64,77020.9,0.0,-0.98834,2e-05,1.30228]
[1779080419921,44.64,77021.18,0.0,-0.98834,2e-05,1.30271]
[1779080421935,44.64,77025.24,0.0,-0.98827,2e-05,1.30908]
[1779080422942,44.64,77026.85,0.0,-0.98825,2e-05,1.31161]
[1779080424956,44.64,77025.57,0.0,-0.98827,2e-05,1.3096]
[1779080429992,44.64,77026.27,0.0,-0.98826,2e-05,1.3107]
[1779080432007,44.64,77027.4,0.0,-0.98826,2e-05,1.30997]
[1779080434021,44.64,77024.95,0.0,-0.9883,2e-05,1.30612]
[1779080435733,44.64,77021.67,0.0,-0.98835,2e-05,1.30099]
[1779080439056,44.64,77018.64,0.0,-0.9884,2e-05,1.29626]
[1779080440063,44.64,77016.82,0.0,-0.98843,2e-05,1.29342]
[1779080442077,44.64,77014.17,0.0,-0.98847,2e-05,1.2893]
[1779080443084,44.64,77012.36,0.0,-0.9885,2e-05,1.2865]
[1779080445098,44.64,77009.32,0.0,-0.98855,2e-05,1.28179]
[1779080446105,44.64,77005.96,0.0,-0.9886,2e-05,1.27661]
[1779080448120,44.64,77004.46,0.0,-0.98862,2e-05,1.2743]
[1779080453155,44.64,77007.74,0.0,-0.98857,2e-05,1.27935]
[1779080454162,44.64,77009.57,0.0,-0.98854,2e-05,1.28218]
[1779080455169,44.64,77006.3,0.0,-0.9886,2e-05,1.27713]
[1779080457183,44.64,77007.76,0.0,-0.98857,2e-05,1.27939]
[1779080461211,44.64,77006.51,0.0,-0.98859,2e-05,1.27746]
[1779080462218,44.64,77005.22,0.0,-0.98861,2e-05,1.27547]
[1779080463225,44.64,77003.37,0.0,-0.98864,2e-05,1.27263]
[1779080464232,44.64,77002.17,0.0,-0.98866,2e-05,1.27078]
[1779080467253,44.64,77004.01,0.0,-0.98863,2e-05,1.27361]
[1779080470274,44.64,77001.35,0.0,-0.98867,2e-05,1.26953]
[1779080475311,44.64,76997.63,0.0,-0.98873,2e-05,1.26383]
[1779080477325,44.64,76999.75,0.0,-0.9887,2e-05,1.26708]
[1779080482360,44.64,76993.8,0.0,-0.98879,2e-05,1.25799]
[1779080483367,44.64,76991.83,0.0,-0.98882,2e-05,1.255]
[1779080488402,44.64,76991.77,0.0,-0.98882,2e-05,1.25491]
[1779080493437,44.64,76990.92,0.0,-0.98886,2e-05,1.25119]
[1779080497465,44.64,76983.54,0.0,-0.98897,2e-05,1.24004]
[1779080498472,44.64,76980.44,0.0,-0.98902,2e-05,1.23538]
[1779080499479,44.64,76978.07,0.0,-0.98905,2e-05,1.23183]
[1779080501493,44.64,76976.63,0.0,-0.98907,2e-05,1.22968]
[1779080505521,44.64,76975.14,0.0,-0.9891,2e-05,1.22745]
[1779080509556,44.64,76973.85,0.0,-0.98912,2e-05,1.22553]
[1779080510560,44.64,76969.45,0.0,-0.98918,1e-05,1.21898]
[1779080511567,44.64,76967.97,0.0,-0.9892,1e-05,1.21679]
[1779080514588,44.64,76969.31,0.0,-0.98918,1e-05,1.21878]
[1779080515595,44.64,76970.66,0.0,-0.98916,1e-05,1.22078]
[1779080516602,44.64,76971.96,0.0,-0.98914,2e-05,1.22271]
[1779080520631,44.64,76974.76,0.0,-0.9891,2e-05,1.22689]
[1779080523652,44.64,76981.66,0.0,-0.989,2e-05,1.23722]
[1779080524659,44.64,76984.09,0.0,-0.98896,2e-05,1.24087]
[1779080525666,44.64,76985.3,0.0,-0.98894,2e-05,1.24269]
[1779080527680,44.64,76987.32,0.0,-0.98891,2e-05,1.24574]
[1779080532718,44.64,76986.66,0.0,-0.98892,2e-05,1.24474]
[1779080534732,44.64,76988.01,0.0,-0.9889,2e-05,1.24678]
[1779080539768,44.64,76989.44,0.0,-0.98888,2e-05,1.24895]
[1779080541785,44.64,76987.93,0.0,-0.9889,2e-05,1.24666]
[1779080542792,44.64,76983.23,0.0,-0.98897,2e-05,1.23958]
[1779080543799,44.64,76980.6,0.0,-0.98901,2e-05,1.23562]
[1779080545813,44.64,76978.72,0.0,-0.98904,2e-05,1.23281]
[1779080546820,44.64,76977.02,0.0,-0.98907,2e-05,1.23026]
[1779080547827,44.64,76972.77,0.0,-0.98913,2e-05,1.22392]
[1779080549842,44.64,76971.55,0.0,-0.98915,2e-05,1.2221]
[1779080554876,44.64,76971.28,0.0,-0.98917,1e-05,1.21932]
[1779080556890,44.64,76973.48,0.0,-0.98914,2e-05,1.22259]
[1779080557897,44.64,76975.83,0.0,-0.98911,2e-05,1.22609]
[1779080562932,44.64,76975.39,0.0,-0.98911,2e-05,1.22543]
[1779080567967,44.64,76975.73,0.0,-0.98911,2e-05,1.22594]
[1779080570988,44.64,76973.09,0.0,-0.98915,2e-05,1.22201]
[1779080571995,44.64,76971.47,0.0,-0.98917,1e-05,1.2196]
[1779080573002,44.64,76969.05,0.0,-0.98921,1e-05,1.21601]
[1779080575016,44.64,76970.75,0.0,-0.98918,1e-05,1.21853]
[1779080577030,44.64,76972.09,0.0,-0.98916,1e-05,1.22052]
[1779080582065,44.64,76972.62,0.0,-0.98915,2e-05,1.22131]
[1779080587100,44.64,76971.9,0.0,-0.98917,1e-05,1.22024]
[1779080592135,44.64,76971.61,0.0,-0.98917,1e-05,1.21981]
[1779080597170,44.64,76971.36,0.0,-0.98917,1e-05,1.21943]
[1779080602205,44.64,76971.66,0.0,-0.98917,1e-05,1.21988]
[1779080607240,44.64,76969.7,0.0,-0.9892,1e-05,1.21697]
[1779080612275,44.64,76968.98,0.0,-0.98923,1e-05,1.21352]
[1779080615296,44.64,76972.23,0.0,-0.98918,1e-05,1.21834]
[1779080618317,44.64,76974.68,0.0,-0.98914,2e-05,1.22198]
[1779080620331,44.64,76977.15,0.0,-0.98911,2e-05,1.22566]
[1779080623352,44.64,76975.75,0.0,-0.98913,2e-05,1.22357]
[1779080628387,44.64,76975.57,0.0,-0.98913,2e-05,1.2233]
[1779080633422,44.64,76974.33,0.0,-0.98915,2e-05,1.22146]
[1779080634429,44.64,76973.16,0.0,-0.98917,1e-05,1.21972]
[1779080639464,44.64,76972.46,0.0,-0.98918,1e-05,1.21868]
[1779080640471,44.64,76970.71,0.0,-0.9892,1e-05,1.21608]
[1779080641478,44.64,76969.17,0.0,-0.98923,1e-05,1.2138]
[1779080644500,44.64,76966.7,0.0,-0.98926,1e-05,1.21015]
[1779080645507,44.64,76965.18,0.0,-0.98929,1e-05,1.20791]
[1779080650542,44.64,76965.96,0.0,-0.98927,1e-05,1.20906]
[1779080654570,44.64,76967.24,0.0,-0.98926,1e-05,1.21095]
[1779080656584,44.64,76973.16,0.0,-0.98917,1e-05,1.21972]
[1779080657591,44.64,76977.75,0.0,-0.9891,2e-05,1.22655]
[1779080658605,44.64,76983.77,0.0,-0.98901,2e-05,1.23557]
[1779080659615,44.64,76998.05,0.0,-0.98879,2e-05,1.25715]
[1779080660622,44.64,77002.2,0.0,-0.98872,2e-05,1.26348]
[1779080663643,44.64,77000.0,0.0,-0.98876,2e-05,1.26012]
[1779080668678,44.64,76999.8,0.0,-0.98876,2e-05,1.25982]
[1779080672706,44.64,77000.93,0.0,-0.98876,2e-05,1.2591]
[1779080673713,44.64,76999.23,0.0,-0.98879,2e-05,1.25651]
[1779080674721,44.64,76997.68,0.0,-0.98881,2e-05,1.25415]
[1779080675728,44.64,76993.2,0.0,-0.98888,2e-05,1.24736]
[1779080676735,44.64,76991.45,0.0,-0.98891,2e-05,1.24471]
[1779080677742,44.64,76986.16,0.0,-0.98899,2e-05,1.23674]
[1779080679756,44.64,76984.43,0.0,-0.98902,2e-05,1.23415]
[1779080684791,44.64,76984.21,0.0,-0.98902,2e-05,1.23382]
[1779080685798,44.64,76989.77,0.0,-0.98894,2e-05,1.24218]
[1779080687812,44.64,76991.48,0.0,-0.98891,2e-05,1.24476]
[1779080688819,44.64,76995.77,0.0,-0.98884,2e-05,1.25125]
[1779080693854,44.64,76995.58,0.0,-0.98885,2e-05,1.25096]
[1779080695868,44.64,76997.29,0.0,-0.98882,2e-05,1.25356]
[1779080696875,44.64,77003.83,0.0,-0.98872,2e-05,1.26353]
[1779080700903,44.64,77005.1,0.0,-0.9887,2e-05,1.26547]
[1779080701910,44.64,77007.09,0.0,-0.98867,2e-05,1.26852]
[1779080706948,44.64,77007.13,0.0,-0.98867,2e-05,1.26858]
[1779080711987,44.64,77007.03,0.0,-0.98867,2e-05,1.26843]
[1779080712990,44.64,77002.8,0.0,-0.98874,2e-05,1.26195]
[1779080713997,44.64,76999.61,0.0,-0.98878,2e-05,1.25709]
[1779080715007,44.64,76993.68,0.0,-0.98888,2e-05,1.24809]
[1779080716013,44.64,76991.52,0.0,-0.98891,2e-05,1.24482]
[1779080719034,44.64,76989.98,0.0,-0.98893,2e-05,1.24249]
[1779080721048,44.64,76992.22,0.0,-0.9889,2e-05,1.24588]
[1779080728097,44.64,76992.66,0.0,-0.98889,2e-05,1.24654]
[1779080733132,44.64,76992.55,0.0,-0.98891,2e-05,1.24395]
[1779080735147,44.64,76991.09,0.0,-0.98894,2e-05,1.24175]
[1779080737160,44.64,76986.15,0.0,-0.98901,2e-05,1.23432]
[1779080743202,44.64,76985.58,0.0,-0.98902,2e-05,1.23346]
[1779080747230,44.64,76982.28,0.0,-0.98907,2e-05,1.22852]
[1779080748238,44.64,76979.06,0.0,-0.98912,2e-05,1.22371]
[1779080753274,44.64,76979.94,0.0,-0.98911,2e-05,1.22503]
[1779080754281,44.64,76986.59,0.0,-0.98901,2e-05,1.23498]
[1779080755292,44.64,76990.14,0.0,-0.98895,2e-05,1.24032]
[1779080756299,44.64,76990.38,0.0,-0.98895,2e-05,1.24068]
[1779080761334,44.64,76988.59,0.0,-0.98897,2e-05,1.23798]
[1779080766369,44.64,76987.7,0.0,-0.98899,2e-05,1.23664]
[1779080771404,44.64,76988.63,0.0,-0.98897,2e-05,1.23804]
[1779080777447,44.64,76989.38,0.0,-0.98896,2e-05,1.23917]
[1779080782482,44.64,76991.19,0.0,-0.98894,2e-05,1.2419]
[1779080783489,44.64,76994.71,0.0,-0.98888,2e-05,1.24722]
[1779080784496,44.64,76997.63,0.0,-0.98884,2e-05,1.25164]
[1779080789531,44.64,76997.76,0.0,-0.98883,2e-05,1.25184]
[1779080792552,44.64,76995.44,0.0,-0.98889,2e-05,1.24589]
[1779080793559,44.64,76993.99,0.0,-0.98891,2e-05,1.2437]
[1779080798594,44.64,76992.54,0.0,-0.98894,2e-05,1.24151]
[1779080803629,44.64,76992.69,0.0,-0.98893,2e-05,1.24174]
[1779080808664,44.64,76993.54,0.0,-0.98892,2e-05,1.24302]
[1779080812692,44.64,76996.08,0.0,-0.98888,2e-05,1.24686]
[1779080813699,44.64,76997.23,0.0,-0.98886,2e-05,1.2486]
[1779080818736,44.64,76997.3,0.0,-0.98886,2e-05,1.24871]
[1779080823771,44.64,76999.38,0.0,-0.98883,2e-05,1.25186]
[1779080824778,44.64,77002.52,0.0,-0.98878,2e-05,1.25664]
[1779080825785,44.64,77004.08,0.0,-0.98876,2e-05,1.25901]
[1779080827799,44.64,77002.88,0.0,-0.98878,2e-05,1.25719]
[1779080832834,44.64,77002.44,0.0,-0.98878,2e-05,1.25652]
[1779080836862,44.64,77000.42,0.0,-0.98881,2e-05,1.25344]
[1779080837869,44.64,76998.6,0.0,-0.98884,2e-05,1.25068]
[1779080838876,44.64,76996.76,0.0,-0.98887,2e-05,1.24789]
[1779080839883,44.64,76995.49,0.0,-0.98889,2e-05,1.24597]
[1779080842904,44.64,76993.61,0.0,-0.98892,2e-05,1.24313]
[1779080844918,44.64,76991.42,0.0,-0.98895,2e-05,1.23983]
[1779080845925,44.64,76990.12,0.0,-0.98897,2e-05,1.23787]
[1779080852974,44.64,76989.37,0.0,-0.989,2e-05,1.23433]
[1779080858010,44.64,76989.12,0.0,-0.98901,2e-05,1.23395]
[1779080861031,44.64,76987.86,0.0,-0.98903,2e-05,1.23206]
[1779080864052,44.64,76990.49,0.0,-0.98899,2e-05,1.23601]
[1779080869087,44.64,76990.03,0.0,-0.98899,2e-05,1.23532]
[1779080874122,44.64,76989.93,0.0,-0.989,2e-05,1.23517]
[1779080879157,44.64,76989.33,0.0,-0.98901,2e-05,1.23427]
[1779080881171,44.64,76987.66,0.0,-0.98903,2e-05,1.23176]
[1779080886206,44.64,76987.89,0.0,-0.98903,2e-05,1.23211]
[1779080891241,44.64,76987.15,0.0,-0.98904,2e-05,1.231]
[1779080894262,44.64,76989.17,0.0,-0.98901,2e-05,1.23403]
[1779080896276,44.64,76987.53,0.0,-0.98903,2e-05,1.23157]
[1779080898290,44.64,76985.92,0.0,-0.98906,2e-05,1.22916]
[1779080903325,44.64,76985.72,0.0,-0.98906,2e-05,1.22886]
[1779080908360,44.64,76985.47,0.0,-0.98906,2e-05,1.22848]
[1779080912388,44.64,76979.09,0.0,-0.98918,2e-05,1.21658]
[1779080913395,44.64,76977.4,0.0,-0.98921,1e-05,1.21407]
[1779080915409,44.64,76977.0,0.0,-0.98921,1e-05,1.21348]
[1779080920444,44.64,76976.39,0.0,-0.98922,1e-05,1.21258]
[1779080922458,44.64,76980.39,0.0,-0.98916,2e-05,1.21851]
[1779080923465,44.64,76982.65,0.0,-0.98913,2e-05,1.22187]
[1779080928500,44.64,76982.18,0.0,-0.98913,2e-05,1.22117]
[1779080929507,44.64,76980.76,0.0,-0.98916,2e-05,1.21906]
[1779080931523,44.64,76983.03,0.0,-0.98912,2e-05,1.22244]
[1779080936558,44.64,76982.99,0.0,-0.98912,2e-05,1.22238]
[1779080939579,44.64,76979.67,0.0,-0.98917,2e-05,1.21744]
[1779080941593,44.64,76978.52,0.0,-0.98919,1e-05,1.21573]
[1779080944616,44.64,76981.57,0.0,-0.98914,2e-05,1.22026]
[1779080947638,44.64,76982.84,0.0,-0.98912,2e-05,1.22215]
[1779080949651,44.64,76979.89,0.0,-0.98917,2e-05,1.21777]
[1779080954686,44.64,76981.03,0.0,-0.98915,2e-05,1.21946]
[1779080955693,44.64,76982.94,0.0,-0.98912,2e-05,1.2223]
[1779080957707,44.64,76984.07,0.0,-0.98911,2e-05,1.22399]
[1779080961735,44.64,76982.91,0.0,-0.98912,2e-05,1.22226]
[1779080962742,44.64,76981.78,0.0,-0.98914,2e-05,1.22058]
[1779080967777,44.64,76981.39,0.0,-0.98915,2e-05,1.22]
[1779080970798,44.64,76982.72,0.0,-0.98913,2e-05,1.22198]
[1779080971806,44.64,76986.5,0.0,-0.98909,2e-05,1.22521]
[1779080972812,44.64,76992.83,0.0,-0.98899,2e-05,1.23469]
[1779080973819,44.64,76994.76,0.0,-0.98896,2e-05,1.2376]
[1779080978854,44.64,76996.03,0.0,-0.98894,2e-05,1.23951]
[1779080983889,44.64,76996.01,0.0,-0.98895,2e-05,1.23948]
[1779080986910,44.64,76994.71,0.0,-0.98896,2e-05,1.23752]
[1779080991945,44.64,76994.82,0.0,-0.98896,2e-05,1.23769]
[1779080996980,44.64,76994.68,0.0,-0.98897,2e-05,1.23748]
[1779080998994,44.64,76996.88,0.0,-0.98893,2e-05,1.24079]
[1779081001008,44.64,77000.35,0.0,-0.98888,2e-05,1.24603]
[1779081002015,44.64,77003.52,0.0,-0.98883,2e-05,1.25084]
[1779081003022,44.64,77006.37,0.0,-0.98879,2e-05,1.25517]
[1779081004029,44.64,77007.71,0.0,-0.98876,2e-05,1.25721]
[1779081006043,44.64,77009.76,0.0,-0.98873,2e-05,1.26034]
[1779081011078,44.64,77010.21,0.0,-0.98873,2e-05,1.26103]
[1779081012085,44.64,77011.5,0.0,-0.98871,2e-05,1.263]
[1779081013092,44.64,77013.22,0.0,-0.98868,2e-05,1.26563]
[1779081015106,44.64,77014.69,0.0,-0.98866,2e-05,1.26789]
[1779081018128,44.64,77015.94,0.0,-0.98864,2e-05,1.26981]
[1779081023162,44.64,77015.5,0.0,-0.98864,2e-05,1.26913]
[1779081028197,44.64,77015.4,0.0,-0.98865,2e-05,1.26898]
[1779081033232,44.64,77015.38,0.0,-0.98867,2e-05,1.26649]
[1779081035246,44.64,77017.04,0.0,-0.98864,2e-05,1.26904]
[1779081040281,44.64,77017.49,0.0,-0.98863,2e-05,1.26973]
[1779081045318,44.64,77022.44,0.0,-0.98856,2e-05,1.27735]
[1779081046325,44.64,77026.49,0.0,-0.98849,2e-05,1.28362]
[1779081050353,44.64,77024.05,0.0,-0.98853,2e-05,1.27984]
[1779081055388,44.64,77023.71,0.0,-0.98854,2e-05,1.27931]
[1779081058409,44.64,77022.38,0.0,-0.98856,2e-05,1.27726]
[1779081059416,44.64,77020.84,0.0,-0.98858,2e-05,1.27488]
[1779081061430,44.64,77022.65,0.0,-0.98855,2e-05,1.27768]
[1779081062437,44.64,77026.6,0.0,-0.98849,2e-05,1.28379]
[1779081063444,44.64,77024.67,0.0,-0.98852,2e-05,1.2808]
[1779081068479,44.64,77024.06,0.0,-0.98853,2e-05,1.27986]
[1779081073514,44.64,77025.02,0.0,-0.98852,2e-05,1.28134]
[1779081075528,44.64,77027.13,0.0,-0.98848,2e-05,1.28461]
[1779081077542,44.64,77028.65,0.0,-0.98846,2e-05,1.28697]
[1779081078549,44.64,77029.98,0.0,-0.98844,2e-05,1.28904]
[1779081083584,44.64,77031.3,0.0,-0.98842,2e-05,1.29109]
[1779081084591,44.64,77034.53,0.0,-0.98836,2e-05,1.29613]
[1779081089626,44.64,77034.08,0.0,-0.98837,2e-05,1.29543]
[1779081094663,44.64,77033.14,0.0,-0.98841,2e-05,1.29147]
[1779081096678,44.64,77034.59,0.0,-0.98838,2e-05,1.29373]
[1779081101713,44.64,77034.96,0.0,-0.98838,2e-05,1.2943]
[1779081107499,44.64,77036.08,0.0,-0.98836,2e-05,1.29605]
[1779081107568,44.64,77036.08,0.0,-0.98836,2e-05,1.29605]
[1779081107755,44.64,77040.59,0.0,-0.98829,2e-05,1.30312]
[1779081112791,44.64,77036.34,0.0,-0.98836,2e-05,1.29646]
[1779081113797,44.64,77034.46,0.0,-0.98839,2e-05,1.29352]
[1779081118832,44.64,77034.86,0.0,-0.98838,2e-05,1.29415]
[1779081123867,44.64,77033.14,0.0,-0.98841,2e-05,1.29147]
[1779081124874,44.64,77028.69,0.0,-0.98848,2e-05,1.28455]
[1779081125881,44.64,77024.0,0.0,-0.98855,2e-05,1.27729]
[1779081126888,44.64,77020.77,0.0,-0.9886,2e-05,1.27231]
[1779081128902,44.64,77019.28,0.0,-0.98863,2e-05,1.27001]
[1779081131923,44.64,77020.92,0.0,-0.9886,2e-05,1.27254]
[1779081132930,44.64,77023.87,0.0,-0.98855,2e-05,1.27709]
[1779081133937,44.64,77028.56,0.0,-0.98848,2e-05,1.28435]
[1779081135951,44.64,77030.06,0.0,-0.98846,2e-05,1.28667]
[1779081137965,44.64,77032.26,0.0,-0.98842,2e-05,1.2901]
[1779081140987,44.64,77029.38,0.0,-0.98847,2e-05,1.28562]
[1779081141993,44.64,77027.27,0.0,-0.9885,2e-05,1.28235]
[1779081147028,44.64,77027.13,0.0,-0.9885,2e-05,1.28213]
[1779081152063,44.64,77026.92,0.0,-0.98853,2e-05,1.27932]
[1779081157098,44.64,77028.51,0.0,-0.9885,2e-05,1.28178]
[1779081162133,44.64,77028.82,0.0,-0.9885,2e-05,1.28226]
[1779081167168,44.64,77027.81,0.0,-0.98851,2e-05,1.2807]
[1779081172203,44.64,77028.33,0.0,-0.98851,2e-05,1.28151]
[1779081177238,44.64,77028.23,0.0,-0.98851,2e-05,1.28135]
[1779081182273,44.64,77029.15,0.0,-0.98849,2e-05,1.28278]
[1779081184287,44.64,77021.74,0.0,-0.98861,2e-05,1.27133]
[1779081185294,44.64,77020.06,0.0,-0.98864,2e-05,1.26875]
[1779081187308,44.64,77022.04,0.0,-0.98861,2e-05,1.27179]
[1779081192343,44.64,77022.91,0.0,-0.98859,2e-05,1.27313]
[1779081198385,44.64,77022.27,0.0,-0.9886,2e-05,1.27215]
[1779081202413,44.64,77020.77,0.0,-0.98862,2e-05,1.26984]
[1779081204427,44.64,77019.45,0.0,-0.98865,2e-05,1.26781]
[1779081205434,44.64,77017.71,0.0,-0.98867,2e-05,1.26514]
[1779081206441,44.64,77016.33,0.0,-0.98869,2e-05,1.26303]
[1779081207448,44.64,77013.75,0.0,-0.98873,2e-05,1.25908]
[1779081208455,44.64,77018.39,0.0,-0.98866,2e-05,1.26618]
[1779081209462,44.64,77023.35,0.0,-0.98858,2e-05,1.27381]
[1779081214497,44.64,77023.75,0.0,-0.9886,2e-05,1.27195]
[1779081217518,44.64,77019.4,0.0,-0.98867,2e-05,1.26527]
[1779081218525,44.64,77017.08,0.0,-0.9887,2e-05,1.26172]
[1779081219532,44.64,77015.86,0.0,-0.98872,2e-05,1.25985]
[1779081222553,44.64,77014.65,0.0,-0.98874,2e-05,1.258]
[1779081223560,44.64,77016.98,0.0,-0.98871,2e-05,1.26156]
[1779081228595,44.64,77010.28,0.0,-0.98881,2e-05,1.25134]
[1779081229602,44.64,77007.71,0.0,-0.98885,2e-05,1.24744]
[1779081233630,44.64,77006.29,0.0,-0.98887,2e-05,1.24529]
[1779081234637,44.64,77003.97,0.0,-0.98891,2e-05,1.24178]
[1779081239672,44.64,77003.54,0.0,-0.98891,2e-05,1.24113]
[1779081244708,44.64,77002.75,0.0,-0.98893,2e-05,1.23994]
[1779081248737,44.64,77001.57,0.0,-0.98894,2e-05,1.23816]
[1779081249744,44.64,76998.55,0.0,-0.98899,2e-05,1.23362]
[1779081251758,44.64,76997.33,0.0,-0.98901,2e-05,1.23178]
[1779081252765,44.64,76993.8,0.0,-0.98906,2e-05,1.22649]
[1779081253772,44.64,76991.56,0.0,-0.9891,2e-05,1.22315]
[1779081254779,44.64,76990.23,0.0,-0.98912,2e-05,1.22116]
[1779081259814,44.64,76990.03,0.0,-0.98912,2e-05,1.22087]
[1779081264849,44.64,76989.95,0.0,-0.98912,2e-05,1.22075]
[1779081268877,44.64,76987.86,0.0,-0.98915,2e-05,1.21764]
[1779081272905,44.64,76985.12,0.0,-0.98921,1e-05,1.21117]
[1779081277940,44.64,76984.79,0.0,-0.98922,1e-05,1.21069]
[1779081279957,44.64,76986.83,0.0,-0.98919,2e-05,1.21371]
[1779081285996,44.64,76989.8,0.0,-0.98914,2e-05,1.21812]
[1779081287005,44.64,76991.91,0.0,-0.98911,2e-05,1.22126]
[1779081291039,44.64,76993.86,0.0,-0.98908,2e-05,1.22417]
[1779081295068,44.64,76995.08,0.0,-0.98906,2e-05,1.226]
[1779081300102,44.64,76994.99,0.0,-0.98906,2e-05,1.22586]
[1779081301109,44.64,76990.67,0.0,-0.98913,2e-05,1.21942]
[1779081302116,44.64,76984.66,0.0,-0.98922,1e-05,1.21049]
[1779081303123,44.64,76981.03,0.0,-0.98927,1e-05,1.20513]
[1779081305137,44.64,76979.72,0.0,-0.98929,1e-05,1.2032]
[1779081306144,44.64,76977.12,0.0,-0.98933,1e-05,1.19937]
[1779081308158,44.64,76974.35,0.0,-0.98937,1e-05,1.19531]
[1779081309165,44.64,76973.24,0.0,-0.98939,1e-05,1.19368]
[1779081311192,44.64,76964.22,0.0,-0.98952,1e-05,1.18054]
[1779081312199,44.64,76957.57,0.0,-0.98962,1e-05,1.17092]
[1779081314217,44.64,76955.81,0.0,-0.98965,1e-05,1.16838]
[1779081315224,44.64,76954.69,0.0,-0.98966,1e-05,1.16677]
[1779081317238,44.64,76958.45,0.0,-0.98961,1e-05,1.17219]
[1779081318245,44.64,76961.85,0.0,-0.98956,1e-05,1.1771]
[1779081319252,44.64,76963.15,0.0,-0.98954,1e-05,1.17898]
[1779081320259,44.64,76964.79,0.0,-0.98951,1e-05,1.18136]
[1779081324287,44.64,76967.44,0.0,-0.98948,1e-05,1.18522]
[1779081326301,44.64,76965.69,0.0,-0.9895,1e-05,1.18267]
[1779081328315,44.64,76964.4,0.0,-0.98952,1e-05,1.1808]
[1779081330329,44.64,76966.45,0.0,-0.98949,1e-05,1.18377]
[1779081332343,44.64,76967.93,0.0,-0.98949,1e-05,1.18357]
[1779081336371,44.64,76963.92,0.0,-0.98955,1e-05,1.17775]
[1779081337378,44.64,76959.71,0.0,-0.98961,1e-05,1.17167]
[1779081338385,44.64,76954.7,0.0,-0.98968,1e-05,1.16446]
[1779081339392,44.64,76953.51,0.0,-0.9897,1e-05,1.16275]
[1779081342413,44.64,76946.65,0.0,-0.9898,1e-05,1.15295]
[1779081343420,44.64,76945.52,0.0,-0.98981,1e-05,1.15134]
[1779081346442,44.64,76944.35,0.0,-0.98983,1e-05,1.14968]
[1779081349462,44.64,76946.83,0.0,-0.98979,1e-05,1.15321]
[1779081353490,44.64,76943.16,0.0,-0.98985,1e-05,1.14799]
[1779081355504,44.64,76941.07,0.0,-0.98988,1e-05,1.14503]
[1779081356511,44.64,76938.53,0.0,-0.98991,1e-05,1.14144]
[1779081357518,44.64,76937.14,0.0,-0.98993,1e-05,1.13948]
[1779081359532,44.64,76932.74,0.0,-0.98999,1e-05,1.13328]
[1779081360539,44.64,76930.13,0.0,-0.99003,1e-05,1.12962]
[1779081365574,44.64,76928.94,0.0,-0.99005,1e-05,1.12796]
[1779081369602,44.64,76930.34,0.0,-0.99003,1e-05,1.12992]
[1779081372623,44.64,76931.52,0.0,-0.99001,1e-05,1.13157]
[1779081377658,44.64,76931.58,0.0,-0.99001,1e-05,1.13166]
[1779081378665,44.64,76937.4,0.0,-0.98993,1e-05,1.13984]
[1779081381686,44.64,76934.29,0.0,-0.98997,1e-05,1.13546]
[1779081382693,44.64,76932.9,0.0,-0.98999,1e-05,1.13351]
[1779081383700,44.64,76930.9,0.0,-0.99002,1e-05,1.1307]
[1779081384707,44.64,76927.06,0.0,-0.99007,1e-05,1.12533]
[1779081385714,44.64,76925.42,0.0,-0.9901,1e-05,1.12304]
[1779081390750,44.64,76925.54,0.0,-0.99009,1e-05,1.12321]
[1779081392765,44.64,76922.15,0.0,-0.99016,1e-05,1.11623]
[1779081393772,44.64,76917.71,0.0,-0.99022,1e-05,1.11008]
[1779081394779,44.64,76915.43,0.0,-0.99025,1e-05,1.10694]
[1779081395786,44.64,76914.44,0.0,-0.99027,1e-05,1.10557]
[1779081400823,44.64,76913.87,0.0,-0.99028,1e-05,1.10479]
[1779081405861,44.64,76905.55,0.0,-0.99039,1e-05,1.09339]
[1779081406868,44.64,76898.67,0.0,-0.99048,1e-05,1.08404]
[1779081407875,44.64,76896.83,0.0,-0.99051,1e-05,1.08155]
[1779081412910,44.64,76896.63,0.0,-0.99051,1e-05,1.08128]
[1779081414924,44.64,76897.9,0.0,-0.99049,1e-05,1.08299]
[1779081415931,44.64,76898.9,0.0,-0.99048,1e-05,1.08435]
[1779081420966,44.64,76893.98,0.0,-0.99055,1e-05,1.0777]
[1779081423987,44.64,76894.98,0.0,-0.99053,1e-05,1.07905]
[1779081426001,44.64,76903.17,0.0,-0.99042,1e-05,1.09015]
[1779081427008,44.64,76907.3,0.0,-0.99037,1e-05,1.09578]
[1779081428015,44.64,76906.79,0.0,-0.99037,1e-05,1.09508]
[1779081430029,44.64,76910.21,0.0,-0.99033,1e-05,1.09976]
[1779081431036,44.64,76913.11,0.0,-0.99029,1e-05,1.10374]
[1779081433050,44.64,76916.8,0.0,-0.99024,1e-05,1.10883]
[1779081434057,44.64,76918.97,0.0,-0.99021,1e-05,1.11182]
[1779081435064,44.64,76923.91,0.0,-0.99014,1e-05,1.11867]
[1779081437078,44.64,76921.7,0.0,-0.99017,1e-05,1.1156]
[1779081438085,44.64,76920.02,0.0,-0.99019,1e-05,1.11328]
[1779081440099,44.64,76918.37,0.0,-0.99021,1e-05,1.11099]
[1779081441106,44.64,76916.23,0.0,-0.99024,1e-05,1.10804]
[1779081443120,44.64,76917.61,0.0,-0.99022,1e-05,1.10994]
[1779081448159,44.64,76913.41,0.0,-0.99028,1e-05,1.10416]
[1779081449166,44.64,76911.0,0.0,-0.99031,1e-05,1.10085]
[1779081450173,44.64,76912.46,0.0,-0.99029,1e-05,1.10285]
[1779081454201,44.64,76914.09,0.0,-0.99029,1e-05,1.10285]
[1779081457222,44.64,76912.77,0.0,-0.99031,1e-05,1.10103]
[1779081462257,44.64,76914.0,0.0,-0.99029,1e-05,1.10272]
[1779081464271,44.64,76918.38,0.0,-0.99023,1e-05,1.10875]
[1779081465278,44.64,76920.04,0.0,-0.99021,1e-05,1.11105]
[1779081466285,44.64,76922.26,0.0,-0.99018,1e-05,1.11412]
[1779081467292,44.64,76923.52,0.0,-0.99016,1e-05,1.11587]
[1779081470313,44.64,76921.07,0.0,-0.9902,1e-05,1.11247]
[1779081471320,44.64,76917.81,0.0,-0.99024,1e-05,1.10797]
[1779081472327,44.64,76914.08,0.0,-0.99029,1e-05,1.10283]
[1779081474341,44.64,76911.59,0.0,-0.99033,1e-05,1.09942]
[1779081479376,44.64,76911.77,0.0,-0.99032,1e-05,1.09966]
[1779081481391,44.64,76909.81,0.0,-0.99035,1e-05,1.09698]
[1779081482397,44.64,76908.77,0.0,-0.99036,1e-05,1.09556]
[1779081485418,44.64,76906.5,0.0,-0.9904,1e-05,1.09246]
[1779081487432,44.64,76905.1,0.0,-0.99041,1e-05,1.09055]
[1779081488439,44.64,76903.38,0.0,-0.99044,1e-05,1.08821]
[1779081489446,44.64,76901.89,0.0,-0.99046,1e-05,1.08618]
[1779081491460,44.64,76900.13,0.0,-0.99048,1e-05,1.0838]
[1779081494481,44.64,76898.4,0.0,-0.9905,1e-05,1.08146]
[1779081495488,44.64,76896.96,0.0,-0.99052,1e-05,1.07951]
[1779081497502,44.64,76896.0,0.0,-0.99054,1e-05,1.07821]
[1779081502537,44.64,76896.65,0.0,-0.99053,1e-05,1.07909]
[1779081507572,44.64,76896.12,0.0,-0.99054,1e-05,1.07838]
[1779081512609,44.64,76897.17,0.0,-0.99054,1e-05,1.07758]
[1779081514623,44.64,76896.17,0.0,-0.99055,1e-05,1.07623]
[1779081519658,44.64,76896.54,0.0,-0.99055,1e-05,1.07673]
[1779081521672,44.64,76897.57,0.0,-0.99053,1e-05,1.07812]
[1779081523686,44.64,76900.75,0.0,-0.99049,1e-05,1.08242]
[1779081525700,44.64,76902.4,0.0,-0.99047,1e-05,1.08466]
[1779081529728,44.64,76908.98,0.0,-0.99038,1e-05,1.09361]
[1779081530735,44.64,76911.69,0.0,-0.99034,1e-05,1.09731]
[1779081531742,44.64,76914.24,0.0,-0.99031,1e-05,1.10081]
[1779081536779,44.64,76916.91,0.0,-0.99027,1e-05,1.10448]
[1779081538793,44.64,76924.99,0.0,-0.99016,1e-05,1.11564]
[1779081539800,44.64,76926.94,0.0,-0.99013,1e-05,1.11835]
[1779081540809,44.64,76929.66,0.0,-0.9901,1e-05,1.12214]
[1779081541816,44.64,76930.68,0.0,-0.99008,1e-05,1.12356]
[1779081543830,44.64,76927.66,0.0,-0.99012,1e-05,1.11935]
[1779081547858,44.64,76929.88,0.0,-0.99009,1e-05,1.12244]
[1779081550879,44.64,76931.0,0.0,-0.99008,1e-05,1.12401]
[1779081555915,44.64,76930.56,0.0,-0.99008,1e-05,1.12339]
[1779081557928,44.64,76929.54,0.0,-0.9901,1e-05,1.12197]
[1779081562963,44.64,76931.68,0.0,-0.99007,1e-05,1.12496]
[1779081563970,44.64,76936.82,0.0,-0.99,1e-05,1.13215]
[1779081566991,44.64,76935.71,0.0,-0.99001,1e-05,1.1306]
[1779081571020,44.64,76936.49,0.0,-0.99002,1e-05,1.12941]
[1779081572027,44.64,76937.83,0.0,-0.99,1e-05,1.13128]
[1779081577063,44.64,76938.72,0.0,-0.98999,1e-05,1.13253]
[1779081579077,44.64,76937.23,0.0,-0.99001,1e-05,1.13044]
[1779081583105,44.64,76938.31,0.0,-0.98999,1e-05,1.13196]
[1779081588140,44.64,76937.6,0.0,-0.99,1e-05,1.13096]
[1779081592168,44.64,76942.88,0.0,-0.98993,1e-05,1.13839]
[1779081593175,44.64,76944.4,0.0,-0.98991,1e-05,1.14054]
[1779081596196,44.64,76944.32,0.0,-0.98991,1e-05,1.14042]
[1779081601231,44.64,76944.84,0.0,-0.9899,1e-05,1.14116]
[1779081602239,44.64,76946.14,0.0,-0.98988,1e-05,1.143]
[1779081603245,44.64,76952.56,0.0,-0.98979,1e-05,1.15211]
[1779081604252,44.64,76954.04,0.0,-0.98977,1e-05,1.15422]
[1779081605259,44.64,76955.29,0.0,-0.98975,1e-05,1.156]
[1779081609287,44.64,76959.14,0.0,-0.9897,1e-05,1.16151]
[1779081610294,44.64,76962.67,0.0,-0.98965,1e-05,1.16658]
[1779081612309,44.64,76963.15,0.0,-0.98964,1e-05,1.16727]
[1779081614322,44.64,76965.4,0.0,-0.98961,1e-05,1.17052]
[1779081616336,44.64,76976.22,0.0,-0.98945,1e-05,1.18621]
[1779081617343,44.64,76983.3,0.0,-0.98934,1e-05,1.19657]
[1779081618350,44.64,76984.62,0.0,-0.98932,1e-05,1.19851]
[1779081621372,44.64,76983.34,0.0,-0.98934,1e-05,1.19663]
[1779081626407,44.64,76982.48,0.0,-0.98936,1e-05,1.19537]
[1779081629428,44.64,76979.23,0.0,-0.9894,1e-05,1.19061]
[1779081630435,44.64,76976.32,0.0,-0.98945,1e-05,1.18636]
[1779081631442,44.64,76974.66,0.0,-0.98949,1e-05,1.18158]
[1779081632449,44.64,76970.6,0.0,-0.98955,1e-05,1.17569]
[1779081636478,44.64,76971.78,0.0,-0.98953,1e-05,1.1774]
[1779081638492,44.64,76970.53,0.0,-0.98955,1e-05,1.17558]
[1779081642521,44.64,76972.83,0.0,-0.98952,1e-05,1.17892]
[1779081644536,44.64,76968.36,0.0,-0.98958,1e-05,1.17245]
[1779081645543,44.64,76964.93,0.0,-0.98963,1e-05,1.1675]
[1779081647131,44.64,76963.01,0.0,-0.98966,1e-05,1.16474]
[1779081649571,44.64,76961.02,0.0,-0.98969,1e-05,1.16188]
[1779081650578,44.64,76958.5,0.0,-0.98973,1e-05,1.15827]
[1779081651585,44.64,76954.0,0.0,-0.98979,1e-05,1.15185]
[1779081652592,44.64,76952.18,0.0,-0.98982,1e-05,1.14926]
[1779081657627,44.64,76952.64,0.0,-0.98981,1e-05,1.14991]
[1779081658634,44.64,76954.59,0.0,-0.98978,1e-05,1.15269]
[1779081659641,44.64,76956.44,0.0,-0.98976,1e-05,1.15532]
[1779081660648,44.64,76958.31,0.0,-0.98973,1e-05,1.158]
[1779081662662,44.64,76959.56,0.0,-0.98971,1e-05,1.15979]
[1779081664676,44.64,76961.26,0.0,-0.98969,1e-05,1.16222]
[1779081665683,44.64,76963.4,0.0,-0.98966,1e-05,1.1653]
[1779081666691,44.64,76965.72,0.0,-0.98962,1e-05,1.16864]
[1779081667697,44.64,76970.73,0.0,-0.98955,1e-05,1.17587]
[1779081668704,44.64,76975.29,0.0,-0.98948,1e-05,1.18249]
[1779081669711,44.64,76979.1,0.0,-0.98943,1e-05,1.18805]
[1779081670718,44.64,76982.67,0.0,-0.98937,1e-05,1.19327]
[1779081671725,44.64,76983.8,0.0,-0.98936,1e-05,1.19493]
[1779081673739,44.64,76988.16,0.0,-0.98929,1e-05,1.20134]
[1779081677767,44.64,76986.55,0.0,-0.98932,1e-05,1.19897]
[1779081679781,44.64,76985.19,0.0,-0.98934,1e-05,1.19697]
[1779081681795,44.64,76983.95,0.0,-0.98935,1e-05,1.19515]
[1779081684816,44.64,76981.9,0.0,-0.98938,1e-05,1.19214]
[1779081685824,44.64,76977.95,0.0,-0.98944,1e-05,1.18637]
[1779081686832,44.64,76974.74,0.0,-0.98949,1e-05,1.18169]
[1779081687838,44.64,76971.34,0.0,-0.98954,1e-05,1.17676]
[1779081690859,44.64,76972.98,0.0,-0.98952,1e-05,1.17914]
[1779081694887,44.64,76976.03,0.0,-0.98949,1e-05,1.18121]
[1779081695894,44.64,76979.73,0.0,-0.98944,1e-05,1.1866]
[1779081697908,44.64,76980.95,0.0,-0.98942,1e-05,1.18838]
[1779081700929,44.64,76978.58,0.0,-0.98945,1e-05,1.18492]
[1779081701936,44.64,76976.15,0.0,-0.98949,1e-05,1.18139]
[1779081702943,44.64,76974.51,0.0,-0.98951,1e-05,1.179]
[1779081703950,44.64,76971.57,0.0,-0.98956,1e-05,1.17474]
[1779081704957,44.64,76969.39,0.0,-0.98959,1e-05,1.17159]
[1779081706993,44.64,76968.16,0.0,-0.98961,1e-05,1.16981]
[1779081712008,44.64,76968.51,0.0,-0.9896,1e-05,1.17032]
[1779081714021,44.64,76971.34,0.0,-0.98956,1e-05,1.17441]
[1779081719057,44.64,76968.64,0.0,-0.9896,1e-05,1.17051]
[1779081722078,44.64,76964.68,0.0,-0.98966,1e-05,1.1648]
[1779081723085,44.64,76962.18,0.0,-0.98969,1e-05,1.16121]
[1779081728120,44.64,76961.82,0.0,-0.9897,1e-05,1.1607]
[1779081730134,44.64,76960.32,0.0,-0.98972,1e-05,1.15855]
[1779081733155,44.64,76958.91,0.0,-0.98974,1e-05,1.15653]
[1779081734164,44.64,76957.57,0.0,-0.98976,1e-05,1.15462]
[1779081739199,44.64,76958.53,0.0,-0.98975,1e-05,1.15599]
[1779081744234,44.64,76958.25,0.0,-0.98975,1e-05,1.15559]
[1779081746248,44.64,76959.89,0.0,-0.98973,1e-05,1.15793]
[1779081748262,44.64,76957.41,0.0,-0.98976,1e-05,1.15439]
[1779081750276,44.64,76952.58,0.0,-0.98983,1e-05,1.14751]
[1779081751283,44.64,76949.39,0.0,-0.9899,1e-05,1.14068]
[1779081752290,44.64,76948.11,0.0,-0.98991,1e-05,1.13887]
[1779081756318,44.64,76950.71,0.0,-0.98988,1e-05,1.14255]
[1779081760346,44.64,76948.93,0.0,-0.9899,1e-05,1.14003]
[1779081763367,44.64,76947.64,0.0,-0.98992,1e-05,1.13821]
[1779081768402,44.64,76947.51,0.0,-0.98992,1e-05,1.13803]
[1779081772430,44.64,76950.17,0.0,-0.98989,1e-05,1.14179]
[1779081777465,44.64,76957.44,0.0,-0.98978,1e-05,1.15211]
[1779081778472,44.64,76965.45,0.0,-0.98967,1e-05,1.16357]
[1779081779479,44.64,76969.83,0.0,-0.9896,1e-05,1.16988]
[1779081780486,44.64,76972.38,0.0,-0.98957,1e-05,1.17356]
[1779081782500,44.64,76970.99,0.0,-0.98959,1e-05,1.17155]
[1779081783507,44.64,76972.78,0.0,-0.98956,1e-05,1.17414]
[1779081787535,44.64,76971.15,0.0,-0.98958,1e-05,1.17178]
[1779081792565,44.64,76972.2,0.0,-0.98957,1e-05,1.1733]
[1779081797605,44.64,76975.8,0.0,-0.98952,1e-05,1.17852]
[1779081798612,44.64,76979.26,0.0,-0.98946,1e-05,1.18355]
[1779081799619,44.64,76982.23,0.0,-0.98942,1e-05,1.18788]
[1779081803648,44.64,76984.91,0.0,-0.98938,1e-05,1.1918]
[1779081806669,44.64,76982.92,0.0,-0.98941,1e-05,1.18889]
[1779081810697,44.64,76980.82,0.0,-0.98944,1e-05,1.18582]
[1779081815073,44.64,76979.37,0.0,-0.98948,1e-05,1.18135]
[1779081815081,44.64,76975.52,0.0,-0.98954,1e-05,1.17576]
[1779081820087,44.64,76975.65,0.0,-0.98954,1e-05,1.17595]
[1779081823791,44.64,76973.3,0.0,-0.98957,1e-05,1.17254]
[1779081824798,44.64,76970.84,0.0,-0.98961,1e-05,1.16899]
[1779081828829,44.64,76968.48,0.0,-0.98964,1e-05,1.16559]
[1779081833864,44.64,76967.43,0.0,-0.98966,1e-05,1.16408]
[1779081834871,44.64,76966.21,0.0,-0.98968,1e-05,1.16233]
[1779081835878,44.64,76960.93,0.0,-0.98975,1e-05,1.15477]
[1779081840913,44.64,76961.16,0.0,-0.98975,1e-05,1.1551]
[1779081845948,44.64,76962.1,0.0,-0.98973,1e-05,1.15644]
[1779081850983,44.64,76961.92,0.0,-0.98974,1e-05,1.15618]
[1779081856019,44.64,76967.32,0.0,-0.98966,1e-05,1.16392]
[1779081857027,44.64,76972.68,0.0,-0.98958,1e-05,1.17165]
[1779081858035,44.64,76971.48,0.0,-0.9896,1e-05,1.16992]
[1779081863070,44.64,76971.11,0.0,-0.9896,1e-05,1.16938]
[1779081868105,44.64,76972.59,0.0,-0.98958,1e-05,1.17152]
[1779081873140,44.64,76972.62,0.0,-0.9896,1e-05,1.16921]
[1779081876163,44.64,76975.68,0.0,-0.98956,1e-05,1.17364]
[1779081877168,44.64,76977.39,0.0,-0.98953,1e-05,1.17611]
[1779081880189,44.64,76979.19,0.0,-0.98951,1e-05,1.17873]
[1779081882203,44.64,76984.1,0.0,-0.98943,1e-05,1.18588]
[1779081883210,44.64,76986.28,0.0,-0.9894,1e-05,1.18906]
[1779081885224,44.64,76989.25,0.0,-0.98936,1e-05,1.19341]
[1779081887239,44.64,76991.11,0.0,-0.98933,1e-05,1.19614]
[1779081889252,44.64,76989.67,0.0,-0.98935,1e-05,1.19403]
[1779081894287,44.64,76989.79,0.0,-0.98935,1e-05,1.1942]
[1779081899322,44.64,76988.59,0.0,-0.98937,1e-05,1.19244]
[1779081902343,44.64,76985.6,0.0,-0.98941,1e-05,1.18807]
[1779081903350,44.64,76984.18,0.0,-0.98943,1e-05,1.18599]
[1779081908385,44.64,76984.38,0.0,-0.98943,1e-05,1.18628]
[1779081912413,44.64,76983.26,0.0,-0.98945,1e-05,1.18465]
[1779081915434,44.64,76979.18,0.0,-0.98951,1e-05,1.17871]
[1779081917448,44.64,76977.7,0.0,-0.98953,1e-05,1.17656]
[1779081918455,44.64,76979.71,0.0,-0.9895,1e-05,1.17948]
[1779081919462,44.64,76981.73,0.0,-0.98947,1e-05,1.18242]
[1779081920469,44.64,76986.01,0.0,-0.98941,1e-05,1.18867]
[1779081923490,44.64,76987.65,0.0,-0.98938,1e-05,1.19107]
[1779081928525,44.64,76987.13,0.0,-0.98939,1e-05,1.1903]
[1779081933560,44.64,76987.38,0.0,-0.98941,1e-05,1.1883]
[1779081934567,44.64,76986.02,0.0,-0.98943,1e-05,1.18631]
[1779081935574,44.64,76983.82,0.0,-0.98946,1e-05,1.1831]
[1779081936581,44.64,76982.29,0.0,-0.98948,1e-05,1.18087]
[1779081937588,44.64,76978.57,0.0,-0.98954,1e-05,1.17547]
[1779081938595,44.64,76977.01,0.0,-0.98956,1e-05,1.17321]
[1779081940609,44.64,76974.74,0.0,-0.98959,1e-05,1.16993]
[1779081942623,44.64,76972.47,0.0,-0.98962,1e-05,1.16665]
[1779081943630,44.64,76970.03,0.0,-0.98966,1e-05,1.16314]
[1779081944637,44.64,76967.68,0.0,-0.98969,1e-05,1.15977]
[1779081949676,44.64,76968.06,0.0,-0.98969,1e-05,1.16031]
[1779081950683,44.64,76966.96,0.0,-0.9897,1e-05,1.15874]
[1779081952697,44.64,76965.82,0.0,-0.98972,1e-05,1.1571]
[1779081957732,44.64,76966.41,0.0,-0.98971,1e-05,1.15795]
[1779081958739,44.64,76967.54,0.0,-0.9897,1e-05,1.15957]
[1779081962767,44.64,76971.2,0.0,-0.98964,1e-05,1.16482]
[1779081963774,44.64,76972.9,0.0,-0.98962,1e-05,1.16727]
[1779081964781,44.64,76974.67,0.0,-0.98959,1e-05,1.16983]
[1779081965788,44.64,76975.86,0.0,-0.98958,1e-05,1.17155]
[1779081967813,44.64,76978.37,0.0,-0.98954,1e-05,1.17518]
[1779081968820,44.64,76979.92,0.0,-0.98952,1e-05,1.17743]
[1779081970834,44.64,76978.73,0.0,-0.98953,1e-05,1.1757]
[1779081972848,44.64,76977.42,0.0,-0.98955,1e-05,1.1738]
[1779081976876,44.64,76978.89,0.0,-0.98953,1e-05,1.17593]
[1779081977885,44.64,76977.73,0.0,-0.98955,1e-05,1.17425]
[1779081978891,44.64,76972.88,0.0,-0.98962,1e-05,1.16724]
[1779081983926,44.64,76973.22,0.0,-0.98961,1e-05,1.16773]
[1779081988961,44.64,76974.13,0.0,-0.9896,1e-05,1.16905]
[1779081990975,44.64,76978.2,0.0,-0.98954,1e-05,1.17493]
[1779081991983,44.64,76986.86,0.0,-0.98943,1e-05,1.18516]
[1779081992989,44.64,76991.26,0.0,-0.98937,1e-05,1.1916]
[1779081998026,44.64,76990.03,0.0,-0.98939,1e-05,1.1898]
[1779082003061,44.64,76990.87,0.0,-0.98937,1e-05,1.19103]
[1779082004068,44.64,76992.59,0.0,-0.98935,1e-05,1.19355]
[1779082007089,44.64,76995.02,0.0,-0.98931,1e-05,1.19712]
[1779082008096,44.64,76996.65,0.0,-0.98929,1e-05,1.19952]
[1779082013131,44.64,76997.53,0.0,-0.98928,1e-05,1.20082]
[1779082018166,44.64,76997.32,0.0,-0.98928,1e-05,1.20051]
[1779082022203,44.64,76998.6,0.0,-0.98926,1e-05,1.2024]
[1779082026225,44.64,77000.02,0.0,-0.98924,2e-05,1.2045]
[1779082029246,44.64,77005.57,0.0,-0.98915,2e-05,1.21273]
[1779082030253,44.64,77007.91,0.0,-0.98912,2e-05,1.21621]
[1779082031260,44.64,77006.48,0.0,-0.98914,2e-05,1.21408]
[1779082032267,44.64,77005.19,0.0,-0.98916,2e-05,1.21216]
[1779082036295,44.64,77002.08,0.0,-0.98921,2e-05,1.20755]
[1779082038309,44.64,77004.29,0.0,-0.98917,2e-05,1.21082]
[1779082039316,44.64,77002.89,0.0,-0.98919,2e-05,1.20875]
[1779082044351,44.64,77003.43,0.0,-0.98919,2e-05,1.20955]
[1779082047372,44.64,77006.47,0.0,-0.98914,2e-05,1.21407]
[1779082048379,44.64,77008.69,0.0,-0.98911,2e-05,1.21737]
[1779082051400,44.64,77009.57,0.0,-0.98911,2e-05,1.21627]
[1779082052407,44.64,77011.23,0.0,-0.98909,2e-05,1.21875]
[1779082053414,44.64,77012.43,0.0,-0.98907,2e-05,1.22054]
[1779082058449,44.64,77012.07,0.0,-0.98908,2e-05,1.22]
[1779082061470,44.64,77014.29,0.0,-0.98904,2e-05,1.22332]
[1779082066505,44.64,77014.9,0.0,-0.98903,2e-05,1.22424]
[1779082069526,44.64,77012.58,0.0,-0.98907,2e-05,1.22076]
[1779082074561,44.64,77012.52,0.0,-0.98907,2e-05,1.22067]
[1779082077582,44.64,77013.88,0.0,-0.98905,2e-05,1.22271]
[1779082082617,44.64,77012.75,0.0,-0.98907,2e-05,1.22102]
[1779082084631,44.64,77011.53,0.0,-0.98908,2e-05,1.21919]
[1779082088659,44.64,77012.86,0.0,-0.98906,2e-05,1.22118]
[1779082092687,44.64,77015.72,0.0,-0.98902,2e-05,1.22547]
[1779082097722,44.64,77015.11,0.0,-0.98903,2e-05,1.22455]
[1779082100743,44.64,77012.39,0.0,-0.98907,2e-05,1.22048]
[1779082101750,44.64,77010.63,0.0,-0.9891,2e-05,1.21785]
[1779082102757,44.64,77006.55,0.0,-0.98916,2e-05,1.21177]
[1779082107792,44.64,77007.22,0.0,-0.98915,2e-05,1.21277]
[1779082112828,44.64,77006.94,0.0,-0.98918,2e-05,1.20995]
[1779082117864,44.64,77006.66,0.0,-0.98918,2e-05,1.20953]
[1779082118871,44.64,77002.99,0.0,-0.98923,2e-05,1.20409]
[1779082119878,44.64,76997.84,0.0,-0.98931,1e-05,1.1965]
[1779082124913,44.64,76996.41,0.0,-0.98933,1e-05,1.19439]
[1779082129948,44.64,76996.87,0.0,-0.98933,1e-05,1.19507]
[1779082131962,44.64,76994.69,0.0,-0.98936,1e-05,1.19187]
[1779082136997,44.64,76995.25,0.0,-0.98935,1e-05,1.19269]
[1779082142032,44.64,76994.54,0.0,-0.98936,1e-05,1.19165]
[1779082144046,44.64,76993.24,0.0,-0.98938,1e-05,1.18974]
[1779082146060,44.64,76994.59,0.0,-0.98936,1e-05,1.19172]
[1779082147067,44.64,76996.13,0.0,-0.98934,1e-05,1.19398]
[1779082152109,44.64,76996.44,0.0,-0.98933,1e-05,1.19444]
[1779082160165,44.64,76996.26,0.0,-0.98934,1e-05,1.19417]
[1779082164194,44.64,76993.05,0.0,-0.98938,1e-05,1.18946]
[1779082166208,44.64,76990.19,0.0,-0.98943,1e-05,1.18528]
[1779082171243,44.64,76990.26,0.0,-0.98945,1e-05,1.18301]
[1779082176278,44.64,76989.59,0.0,-0.98946,1e-05,1.18203]
[1779082180306,44.64,76987.16,0.0,-0.98949,1e-05,1.1785]
[1779082183327,44.64,76985.87,0.0,-0.98951,1e-05,1.17662]
[1779082188362,44.64,76985.95,0.0,-0.98951,1e-05,1.17674]
[1779082190376,44.64,76984.77,0.0,-0.98953,1e-05,1.17503]
[1779082195411,44.64,76985.31,0.0,-0.98952,1e-05,1.17581]
[1779082196418,44.64,76987.09,0.0,-0.98949,1e-05,1.1784]
[1779082197425,44.64,76988.6,0.0,-0.98947,1e-05,1.18059]
[1779082198432,44.64,76991.17,0.0,-0.98943,1e-05,1.18434]
[1779082201453,44.64,76996.73,0.0,-0.98935,1e-05,1.19248]
[1779082202460,44.64,77004.77,0.0,-0.98923,2e-05,1.20433]
[1779082203467,44.64,77008.06,0.0,-0.98918,2e-05,1.2092]
[1779082208503,44.64,77007.05,0.0,-0.98919,2e-05,1.2077]
[1779082210517,44.64,77009.55,0.0,-0.98916,2e-05,1.21142]
[1779082213538,44.64,77013.66,0.0,-0.98909,2e-05,1.21754]
[1779082214545,44.64,77019.85,0.0,-0.989,2e-05,1.2268]
[1779082215552,44.64,77024.09,0.0,-0.98893,2e-05,1.23319]
[1779082216559,44.64,77025.73,0.0,-0.98891,2e-05,1.23566]
[1779082218573,44.64,77022.4,0.0,-0.98896,2e-05,1.23064]
[1779082219580,44.64,77018.64,0.0,-0.98902,2e-05,1.22499]
[1779082220587,44.64,77013.96,0.0,-0.98909,2e-05,1.21799]
[1779082222601,44.64,77012.6,0.0,-0.98911,2e-05,1.21596]
[1779082226629,44.64,77010.82,0.0,-0.98914,2e-05,1.2133]
[1779082227636,44.64,77008.12,0.0,-0.98918,2e-05,1.20929]
[1779082228643,44.64,77006.83,0.0,-0.9892,2e-05,1.20738]
[1779082232671,44.64,77007.64,0.0,-0.98921,2e-05,1.20617]
[1779082233678,44.64,77008.86,0.0,-0.98919,2e-05,1.20798]
[1779082239720,44.64,77008.46,0.0,-0.98919,2e-05,1.20739]
[1779082242741,44.64,77011.04,0.0,-0.98916,2e-05,1.21122]
[1779082243748,44.64,77013.17,0.0,-0.98912,2e-05,1.21439]
[1779082244755,44.64,77011.58,0.0,-0.98915,2e-05,1.21202]
[1779082247776,44.64,77013.72,0.0,-0.98911,2e-05,1.21521]
[1779082249790,44.64,77015.41,0.0,-0.98909,2e-05,1.21773]
[1779082254825,44.64,77014.49,0.0,-0.9891,2e-05,1.21636]
[1779082258853,44.64,77009.92,0.0,-0.98917,2e-05,1.20956]
[1779082259860,44.64,77008.69,0.0,-0.98919,2e-05,1.20773]
[1779082261874,44.64,77007.17,0.0,-0.98921,2e-05,1.20548]
[1779082266909,44.64,77006.39,0.0,-0.98923,2e-05,1.20432]
[1779082267916,44.64,77004.65,0.0,-0.98925,2e-05,1.20175]
[1779082271944,44.64,77002.61,0.0,-0.98928,1e-05,1.19874]
[1779082272951,44.64,77004.54,0.0,-0.98925,2e-05,1.20159]
[1779082273958,44.64,77003.29,0.0,-0.98927,1e-05,1.19974]
[1779082274965,44.64,77001.46,0.0,-0.9893,1e-05,1.19704]
[1779082277986,44.64,76994.08,0.0,-0.98941,1e-05,1.18622]
[1779082278993,44.64,76988.97,0.0,-0.98948,1e-05,1.17876]
[1779082280000,44.64,76986.72,0.0,-0.98952,1e-05,1.17549]
[1779082281007,44.64,76984.52,0.0,-0.98955,1e-05,1.17231]
[1779082284028,44.64,76982.85,0.0,-0.98957,1e-05,1.16989]
[1779082288061,44.64,76981.68,0.0,-0.98959,1e-05,1.1682]
[1779082290074,44.64,76980.49,0.0,-0.98961,1e-05,1.16648]
[1779082295109,44.64,76980.51,0.0,-0.98963,1e-05,1.16416]
[1779082297123,44.64,76989.28,0.0,-0.9895,1e-05,1.17685]
[1779082298130,44.64,76991.84,0.0,-0.98946,1e-05,1.18057]
[1779082303165,44.64,76991.48,0.0,-0.98947,1e-05,1.18005]
[1779082308200,44.64,76992.09,0.0,-0.98946,1e-05,1.18094]
[1779082313235,44.64,76992.72,0.0,-0.98945,1e-05,1.18186]
[1779082317263,44.64,76990.98,0.0,-0.98948,1e-05,1.17932]
[1779082319277,44.64,76988.0,0.0,-0.98952,1e-05,1.17499]
[1779082320284,44.64,76986.04,0.0,-0.98955,1e-05,1.17215]
[1779082321291,44.64,76984.92,0.0,-0.98956,1e-05,1.17053]
[1779082322298,44.64,76982.55,0.0,-0.9896,1e-05,1.1671]
[1779082325320,44.64,76985.93,0.0,-0.98955,1e-05,1.17199]
[1779082326327,44.64,76990.73,0.0,-0.98948,1e-05,1.17896]
[1779082327334,44.64,76992.8,0.0,-0.98945,1e-05,1.18197]
[1779082331369,44.64,76989.87,0.0,-0.98949,1e-05,1.17771]
[1779082332369,44.64,76985.06,0.0,-0.98956,1e-05,1.17073]
[1779082333376,44.64,76981.46,0.0,-0.98962,1e-05,1.16553]
[1779082335390,44.64,76983.94,0.0,-0.98958,1e-05,1.16911]
[1779082336397,44.64,76985.22,0.0,-0.98956,1e-05,1.17096]
[1779082339423,44.64,76986.79,0.0,-0.98954,1e-05,1.17323]
[1779082340430,44.64,76988.46,0.0,-0.98951,1e-05,1.17566]
[1779082343451,44.64,76990.14,0.0,-0.98949,1e-05,1.1781]
[1779082344458,44.64,76993.33,0.0,-0.98944,1e-05,1.18274]
[1779082345465,44.64,76995.12,0.0,-0.98941,1e-05,1.18536]
[1779082346472,44.64,76996.75,0.0,-0.98939,1e-05,1.18774]
[1779082347479,44.64,77000.75,0.0,-0.98933,1e-05,1.19361]
[1779082348486,44.64,77003.23,0.0,-0.98929,1e-05,1.19726]
[1779082353521,44.64,77001.07,0.0,-0.98935,1e-05,1.19169]
[1779082354528,44.64,76993.49,0.0,-0.98946,1e-05,1.18061]
[1779082355538,44.64,76994.08,0.0,-0.98945,1e-05,1.18147]
[1779082356545,44.64,77000.1,0.0,-0.98936,1e-05,1.19027]
[1779082361580,44.64,76999.72,0.0,-0.98937,1e-05,1.18971]
[1779082364601,44.64,76993.21,0.0,-0.98946,1e-05,1.1802]
[1779082365608,44.64,76991.45,0.0,-0.98949,1e-05,1.17764]
[1779082370643,44.64,76991.11,0.0,-0.98949,1e-05,1.17714]
[1779082375678,44.64,76990.96,0.0,-0.9895,1e-05,1.17692]
[1779082377692,44.64,76989.26,0.0,-0.98952,1e-05,1.17445]
[1779082378699,44.64,76987.15,0.0,-0.98955,1e-05,1.1714]
[1779082379706,44.64,76985.78,0.0,-0.98957,1e-05,1.16941]
[1779082384741,44.64,76985.14,0.0,-0.98958,1e-05,1.16849]
[1779082389776,44.64,76985.58,0.0,-0.98958,1e-05,1.16913]
[1779082390783,44.64,76987.05,0.0,-0.98955,1e-05,1.17125]
[1779082391790,44.64,76989.38,0.0,-0.98952,1e-05,1.17463]
[1779082392797,44.64,76992.76,0.0,-0.98947,1e-05,1.17954]
[1779082393804,44.64,76995.46,0.0,-0.98943,1e-05,1.18348]
[1779082394811,44.64,76996.93,0.0,-0.98941,1e-05,1.18563]
[1779082399847,44.64,76997.45,0.0,-0.9894,1e-05,1.18639]
[1779082400853,44.64,76996.27,0.0,-0.98942,1e-05,1.18466]
[1779082401860,44.64,76994.84,0.0,-0.98944,1e-05,1.18257]
[1779082406895,44.64,76994.19,0.0,-0.98945,1e-05,1.18163]
[1779082407902,44.64,76996.12,0.0,-0.98942,1e-05,1.18444]
[1779082412937,44.64,76996.66,0.0,-0.98943,1e-05,1.18285]
[1779082417972,44.64,76996.35,0.0,-0.98944,1e-05,1.1824]
[1779082419986,44.64,76994.64,0.0,-0.98946,1e-05,1.17991]
[1779082425037,44.64,76994.81,0.0,-0.98946,1e-05,1.18016]
[1779082430072,44.64,76995.15,0.0,-0.98945,1e-05,1.18065]
[1779082431079,44.64,76992.95,0.0,-0.98949,1e-05,1.17745]
[1779082432086,44.64,76990.62,0.0,-0.98952,1e-05,1.17406]
[1779082434100,44.64,76985.16,0.0,-0.9896,1e-05,1.16616]
[1779082435107,44.64,76981.68,0.0,-0.98965,1e-05,1.16115]
[1779082437121,44.64,76981.39,0.0,-0.98966,1e-05,1.16073]
[1779082442156,44.64,76980.2,0.0,-0.98967,1e-05,1.15902]
[1779082445177,44.64,76981.48,0.0,-0.98966,1e-05,1.16086]
[1779082448903,44.64,76986.51,0.0,-0.98958,1e-05,1.16811]
[1779082450213,44.64,76988.87,0.0,-0.98955,1e-05,1.17153]
[1779082455247,44.64,76988.97,0.0,-0.98955,1e-05,1.17167]
[1779082461289,44.64,76989.97,0.0,-0.98953,1e-05,1.17312]
[1779082466324,44.64,76991.08,0.0,-0.98951,1e-05,1.17473]
[1779082473373,44.64,76990.8,0.0,-0.98954,1e-05,1.17196]
[1779082475387,44.64,76988.32,0.0,-0.98958,1e-05,1.16837]
[1779082479415,44.64,76985.64,0.0,-0.98961,1e-05,1.1645]
[1779082484450,44.64,76982.2,0.0,-0.98967,1e-05,1.15955]
[1779082487471,44.64,76980.99,0.0,-0.98968,1e-05,1.15782]
[1779082492506,44.64,76977.53,0.0,-0.98973,1e-05,1.15286]
[1779082493513,44.64,76975.78,0.0,-0.98976,1e-05,1.15036]
[1779082494520,44.64,76973.71,0.0,-0.98979,1e-05,1.14741]
[1779082499555,44.64,76973.93,0.0,-0.98978,1e-05,1.14772]
[1779082501573,44.64,76969.67,0.0,-0.98985,1e-05,1.14166]
[1779082502577,44.64,76966.98,0.0,-0.98988,1e-05,1.13785]
[1779082505599,44.64,76960.36,0.0,-0.98998,1e-05,1.12851]
[1779082506606,44.64,76958.27,0.0,-0.99001,1e-05,1.12558]
[1779082507613,44.64,76956.68,0.0,-0.99003,1e-05,1.12335]
[1779082508620,44.64,76955.16,0.0,-0.99005,1e-05,1.12122]
[1779082509627,44.64,76951.54,0.0,-0.9901,1e-05,1.11617]
[1779082510634,44.64,76949.28,0.0,-0.99013,1e-05,1.11303]
[1779082515669,44.64,76950.69,0.0,-0.99011,1e-05,1.11499]
[1779082519697,44.64,76948.96,0.0,-0.99014,1e-05,1.11258]
[1779082523725,44.64,76947.82,0.0,-0.99015,1e-05,1.111]
[1779082525740,44.64,76946.76,0.0,-0.99017,1e-05,1.10953]
[1779082528761,44.64,76951.01,0.0,-0.99011,1e-05,1.11543]
[1779082529768,44.64,76956.68,0.0,-0.99003,1e-05,1.12335]
[1779082531782,44.64,76958.82,0.0,-0.99002,1e-05,1.12405]
[1779082532789,44.64,76960.05,0.0,-0.99,1e-05,1.12578]
[1779082537824,44.64,76960.12,0.0,-0.99,1e-05,1.12588]
[1779082539838,44.64,76957.09,0.0,-0.99004,1e-05,1.12163]
[1779082544873,44.64,76958.71,0.0,-0.99002,1e-05,1.1239]
[1779082545880,44.64,76956.96,0.0,-0.99005,1e-05,1.12145]
[1779082546887,44.64,76954.89,0.0,-0.99008,1e-05,1.11856]
[1779082548901,44.64,76956.63,0.0,-0.99005,1e-05,1.12099]
[1779082549908,44.64,76958.11,0.0,-0.99003,1e-05,1.12306]
[1779082550915,44.64,76959.58,0.0,-0.99001,1e-05,1.12512]
[1779082552929,44.64,76957.55,0.0,-0.99004,1e-05,1.12228]
[1779082553936,44.64,76959.5,0.0,-0.99001,1e-05,1.12501]
[1779082554943,44.64,76961.95,0.0,-0.98998,1e-05,1.12845]
[1779082555950,44.64,76959.91,0.0,-0.99,1e-05,1.12558]
[1779082557964,44.64,76958.71,0.0,-0.99002,1e-05,1.1239]
[1779082558971,44.64,76954.66,0.0,-0.99008,1e-05,1.11824]
[1779082562999,44.64,76955.99,0.0,-0.99006,1e-05,1.12009]
[1779082566022,44.64,76959.62,0.0,-0.99001,1e-05,1.12518]
[1779082567029,44.64,76965.13,0.0,-0.98993,1e-05,1.13293]
[1779082568036,44.64,76969.47,0.0,-0.98987,1e-05,1.13906]
[1779082570056,44.64,76974.4,0.0,-0.9898,1e-05,1.14606]
[1779082571062,44.64,76981.4,0.0,-0.9897,1e-05,1.15606]
[1779082576097,44.64,76981.29,0.0,-0.9897,1e-05,1.1559]
[1779082580125,44.64,76984.81,0.0,-0.98965,1e-05,1.16096]
[1779082581132,44.64,76991.89,0.0,-0.98954,1e-05,1.17118]
[1779082582139,44.64,76993.93,0.0,-0.98951,1e-05,1.17414]
[1779082587174,44.64,76992.86,0.0,-0.98953,1e-05,1.17259]
[1779082589188,44.64,76991.73,0.0,-0.98955,1e-05,1.17095]
[1779082592029,44.64,76989.05,0.0,-0.98961,1e-05,1.16471]
[1779082596237,44.64,76987.55,0.0,-0.98963,1e-05,1.16255]
[1779082600265,44.64,76985.47,0.0,-0.98966,1e-05,1.15956]
[1779082605304,44.64,76982.8,0.0,-0.9897,1e-05,1.15573]
[1779082606311,44.64,76981.58,0.0,-0.98971,1e-05,1.15398]
[1779082611346,44.64,76980.68,0.0,-0.98973,1e-05,1.15269]
[1779082616381,44.64,76981.18,0.0,-0.98972,1e-05,1.15341]
[1779082621416,44.64,76980.65,0.0,-0.98973,1e-05,1.15265]
[1779082623430,44.64,76983.17,0.0,-0.98969,1e-05,1.15626]
[1779082628466,44.64,76983.84,0.0,-0.98968,1e-05,1.15722]
[1779082633501,44.64,76983.37,0.0,-0.98969,1e-05,1.15654]
[1779082636522,44.64,76986.77,0.0,-0.98964,1e-05,1.16143]
[1779082641557,44.64,76986.89,0.0,-0.98964,1e-05,1.1616]
[1779082642564,44.64,76985.52,0.0,-0.98966,1e-05,1.15963]
[1779082643571,44.64,76979.92,0.0,-0.98974,1e-05,1.1516]
[1779082644578,44.64,76977.33,0.0,-0.98978,1e-05,1.14791]
[1779082646593,44.64,76978.8,0.0,-0.98975,1e-05,1.15]
[1779082647599,44.64,76977.62,0.0,-0.98977,1e-05,1.14832]
[1779082652634,44.64,76977.12,0.0,-0.9898,1e-05,1.14528]
[1779082655655,44.64,76974.63,0.0,-0.98983,1e-05,1.14174]
[1779082660690,44.64,76975.55,0.0,-0.98982,1e-05,1.14304]
[1779082662705,44.64,76969.0,0.0,-0.98992,1e-05,1.13376]
[1779082667739,44.64,76967.81,0.0,-0.98993,1e-05,1.13209]
[1779082672774,44.64,76967.54,0.0,-0.98994,1e-05,1.13171]
[1779082676802,44.64,76961.62,0.0,-0.99002,1e-05,1.12338]
[1779082677809,44.64,76959.8,0.0,-0.99005,1e-05,1.12084]
[1779082680830,44.64,76958.64,0.0,-0.99006,1e-05,1.11921]
[1779082684858,44.64,76957.2,0.0,-0.99008,1e-05,1.1172]
[1779082686872,44.64,76954.57,0.0,-0.99012,1e-05,1.11354]
[1779082687879,44.64,76953.28,0.0,-0.99014,1e-05,1.11174]
[1779082691907,44.64,76952.03,0.0,-0.99015,1e-05,1.11001]
[1779082695935,44.64,76953.1,0.0,-0.99014,1e-05,1.11149]
[1779082702984,44.64,76953.02,0.0,-0.99014,1e-05,1.11138]
[1779082708019,44.64,76951.99,0.0,-0.99015,1e-05,1.10995]
[1779082713057,44.64,76952.61,0.0,-0.99017,1e-05,1.10853]
[1779082718091,44.64,76952.64,0.0,-0.99017,1e-05,1.10858]
[1779082723126,44.64,76952.64,0.0,-0.99017,1e-05,1.10858]
[1779082730175,44.64,76957.21,0.0,-0.9901,1e-05,1.11493]
[1779082731182,44.64,76967.58,0.0,-0.98996,1e-05,1.12945]
[1779082732189,44.64,76969.35,0.0,-0.98993,1e-05,1.13195]
[1779082737282,44.64,76969.47,0.0,-0.98993,1e-05,1.13212]
[1779082740303,44.64,76967.26,0.0,-0.98996,1e-05,1.129]
[1779082741310,44.64,76965.98,0.0,-0.98998,1e-05,1.1272]
[1779082742321,44.64,76964.88,0.0,-0.98999,1e-05,1.12566]
[1779082744331,44.64,76961.94,0.0,-0.99004,1e-05,1.12153]
[1779082745338,44.64,76960.43,0.0,-0.99006,1e-05,1.11942]
[1779082749367,44.64,76962.06,0.0,-0.99003,1e-05,1.1217]
[1779082750374,44.64,76963.89,0.0,-0.99001,1e-05,1.12427]
[1779082751381,44.64,76965.24,0.0,-0.98999,1e-05,1.12616]
[1779082753395,44.64,76967.21,0.0,-0.98996,1e-05,1.12893]
[1779082754402,44.64,76968.72,0.0,-0.98994,1e-05,1.13106]
[1779082756416,44.64,76967.36,0.0,-0.98996,1e-05,1.12914]
[1779082759437,44.64,76968.58,0.0,-0.98994,1e-05,1.13086]
[1779082764472,44.64,76968.73,0.0,-0.98994,1e-05,1.13107]
[1779082769507,44.64,76968.81,0.0,-0.98994,1e-05,1.13119]
[1779082774542,44.64,76969.19,0.0,-0.98995,1e-05,1.12941]
[1779082777572,44.64,76970.35,0.0,-0.98994,1e-05,1.13105]
[1779082782604,44.64,76969.38,0.0,-0.98995,1e-05,1.12968]
[1779082787640,44.64,76969.83,0.0,-0.98994,1e-05,1.13031]
[1779082788647,44.64,76966.85,0.0,-0.98999,1e-05,1.12612]
[1779082792675,44.64,76970.48,0.0,-0.98993,1e-05,1.13123]
[1779082793683,44.64,76971.9,0.0,-0.98991,1e-05,1.13323]
[1779082794690,44.64,76973.62,0.0,-0.98989,1e-05,1.13566]
[1779082799725,44.64,76976.01,0.0,-0.98986,1e-05,1.13905]
[1779082802746,44.64,76971.07,0.0,-0.98993,1e-05,1.13206]
[1779082803901,44.64,76966.41,0.0,-0.98999,1e-05,1.1255]
[1779082804760,44.64,76959.17,0.0,-0.99009,1e-05,1.11537]
[1779082806774,44.64,76957.89,0.0,-0.99011,1e-05,1.11359]
[1779082807781,44.64,76952.37,0.0,-0.99019,1e-05,1.10592]
[1779082808788,44.64,76951.17,0.0,-0.99021,1e-05,1.10426]
[1779082810802,44.64,76945.1,0.0,-0.99029,1e-05,1.0959]
[1779082811809,44.64,76942.66,0.0,-0.99032,1e-05,1.09255]
[1779082815837,44.64,76947.99,0.0,-0.99025,1e-05,1.09987]
[1779082816844,44.64,76949.75,0.0,-0.99023,1e-05,1.1023]
[1779082818858,44.64,76951.91,0.0,-0.9902,1e-05,1.10529]
[1779082820872,44.64,76953.98,0.0,-0.99017,1e-05,1.10816]
[1779082821879,44.64,76957.91,0.0,-0.99011,1e-05,1.11362]
[1779082822886,44.64,76963.79,0.0,-0.99003,1e-05,1.12183]
[1779082827921,44.64,76963.59,0.0,-0.99003,1e-05,1.12155]
[1779082830942,44.64,76965.45,0.0,-0.99001,1e-05,1.12415]
[1779082831949,44.64,76964.0,0.0,-0.99005,1e-05,1.11982]
[1779082836984,44.64,76964.23,0.0,-0.99004,1e-05,1.12015]
[1779082842019,44.64,76964.41,0.0,-0.99004,1e-05,1.1204]
[1779082844033,44.64,76965.69,0.0,-0.99002,1e-05,1.12219]
[1779082845040,44.64,76968.29,0.0,-0.98998,1e-05,1.12584]
[1779082850075,44.64,76967.75,0.0,-0.98999,1e-05,1.12508]
[1779082852089,44.64,76966.41,0.0,-0.99001,1e-05,1.1232]
[1779082856117,44.64,76967.76,0.0,-0.98999,1e-05,1.12509]
[1779082859138,44.64,76966.01,0.0,-0.99002,1e-05,1.12264]
[1779082861152,44.64,76964.81,0.0,-0.99003,1e-05,1.12096]
[1779082862159,44.64,76962.78,0.0,-0.99006,1e-05,1.11812]
[1779082863166,44.64,76955.45,0.0,-0.99017,1e-05,1.10792]
[1779082864173,44.64,76948.57,0.0,-0.99026,1e-05,1.09841]
[1779082868202,44.64,76947.41,0.0,-0.99028,1e-05,1.09681]
[1779082869208,44.64,76945.74,0.0,-0.9903,1e-05,1.09452]
[1779082872229,44.64,76944.02,0.0,-0.99032,1e-05,1.09216]
[1779082873237,44.64,76942.25,0.0,-0.99035,1e-05,1.08973]
[1779082876257,44.64,76936.92,0.0,-0.99042,1e-05,1.08246]
[1779082881292,44.64,76937.06,0.0,-0.99042,1e-05,1.08265]
[1779082883306,44.64,76929.89,0.0,-0.99052,1e-05,1.07292]
[1779082884313,44.64,76924.45,0.0,-0.99059,1e-05,1.06559]
[1779082885320,44.64,76913.46,0.0,-0.99074,1e-05,1.05091]
[1779082886327,44.64,76908.4,0.0,-0.9908,1e-05,1.0442]
[1779082887334,44.64,76905.77,0.0,-0.99084,1e-05,1.04073]
[1779082891362,44.64,76904.33,0.0,-0.99088,1e-05,1.03666]
[1779082893376,44.64,76905.34,0.0,-0.99086,1e-05,1.03799]
[1779082898411,44.64,76905.61,0.0,-0.99086,1e-05,1.03834]
[1779082901533,44.64,76908.7,0.0,-0.99082,1e-05,1.04241]
[1779082902540,44.64,76912.36,0.0,-0.99077,1e-05,1.04725]
[1779082905565,44.64,76913.34,0.0,-0.99076,1e-05,1.04855]
[1779082908582,44.64,76909.03,0.0,-0.99081,1e-05,1.04285]
[1779082909589,44.64,76906.27,0.0,-0.99085,1e-05,1.03921]
[1779082910596,44.64,76902.77,0.0,-0.9909,1e-05,1.03461]
[1779082911603,44.64,76896.49,0.0,-0.99098,1e-05,1.0264]
[1779082912610,44.64,76891.58,0.0,-0.99104,1e-05,1.02001]
[1779082913617,44.64,76888.4,0.0,-0.99108,1e-05,1.01589]
[1779082915631,44.64,76887.39,0.0,-0.99109,1e-05,1.01459]
[1779082916638,44.64,76889.96,0.0,-0.99106,1e-05,1.01791]
[1779082922365,44.64,76890.54,0.0,-0.99105,1e-05,1.01866]
[1779082925702,44.64,76889.35,0.0,-0.99107,1e-05,1.01712]
[1779082930738,44.64,76889.2,0.0,-0.99107,1e-05,1.01693]
[1779082935773,44.64,76889.44,0.0,-0.99107,1e-05,1.01724]
[1779082939801,44.64,76891.12,0.0,-0.99105,1e-05,1.01941]
[1779082944837,44.64,76892.73,0.0,-0.99103,1e-05,1.0215]
[1779082945844,44.64,76893.74,0.0,-0.99101,1e-05,1.02282]
[1779082950879,44.64,76893.24,0.0,-0.99102,1e-05,1.02217]
[1779082956042,44.64,76892.99,0.0,-0.99104,1e-05,1.01969]
[1779082956306,44.64,76887.35,0.0,-0.99111,1e-05,1.01239]
[1779082957206,44.64,76887.35,0.0,-0.99111,1e-05,1.01239]
[1779082957215,44.64,76865.33,0.0,-0.99139,1e-05,0.98432]
[1779082957932,44.64,76858.67,0.0,-0.99147,1e-05,0.97596]
[1779082958941,44.64,76854.58,0.0,-0.99152,1e-05,0.97085]
[1779082960025,44.64,76854.58,0.0,-0.99152,1e-05,0.97085]
[1779082960106,44.64,76855.34,0.0,-0.99151,1e-05,0.9718]
[1779082965988,44.64,76854.68,0.0,-0.99152,1e-05,0.97097]
[1779082969010,44.64,76852.02,0.0,-0.99156,1e-05,0.96766]
[1779082971023,44.64,76853.57,0.0,-0.99154,1e-05,0.96959]
[1779082974044,44.64,76856.07,0.0,-0.99151,1e-05,0.97271]
[1779082975051,44.64,76857.58,0.0,-0.99149,1e-05,0.97459]
[1779082977065,44.64,76859.1,0.0,-0.99147,1e-05,0.9765]
[1779082978485,44.64,76860.96,0.0,-0.99145,1e-05,0.97883]
[1779082982060,44.64,76861.78,0.0,-0.99143,1e-05,0.97986]
[1779082982100,44.64,76864.26,0.0,-0.9914,1e-05,0.98297]
[1779082983107,44.64,76866.13,0.0,-0.99138,1e-05,0.98533]
[1779082988142,44.64,76868.66,0.0,-0.99135,1e-05,0.98852]
[1779082989149,44.64,76867.49,0.0,-0.99136,1e-05,0.98705]
[1779082991163,44.64,76868.74,0.0,-0.99135,1e-05,0.98863]
[1779082994184,44.64,76870.08,0.0,-0.99133,1e-05,0.99032]
[1779082995191,44.64,76874.0,0.0,-0.99128,1e-05,0.9953]
[1779082996198,44.64,76879.29,0.0,-0.99122,1e-05,1.00204]
[1779082998068,44.64,76880.01,0.0,-0.99121,1e-05,1.00296]
[1779082998212,44.64,76883.71,0.0,-0.99116,1e-05,1.00771]
[1779082999219,44.64,76886.64,0.0,-0.99112,1e-05,1.01148]
[1779083004254,44.64,76883.42,0.0,-0.99116,1e-05,1.00733]
[1779083005261,44.64,76881.79,0.0,-0.99118,1e-05,1.00524]
[1779083010296,44.64,76882.5,0.0,-0.99118,1e-05,1.00615]
[1779083014324,44.64,76883.51,0.0,-0.99118,1e-05,1.00532]
[1779083015331,44.64,76885.0,0.0,-0.99116,1e-05,1.00723]
[1779083017076,44.64,76884.68,0.0,-0.99117,1e-05,1.00682]
[1779083022382,44.64,76885.07,0.0,-0.99116,1e-05,1.00732]
[1779083027432,44.64,76895.17,0.0,-0.99103,1e-05,1.02036]
[1779083028440,44.64,76910.78,0.0,-0.99083,1e-05,1.04079]
[1779083029436,44.64,76918.83,0.0,-0.99072,1e-05,1.05145]
[1779083030443,44.64,76919.54,0.0,-0.99071,1e-05,1.05239]
[1779083035478,44.64,76919.42,0.0,-0.99071,1e-05,1.05224]
[1779083036487,44.64,76921.04,0.0,-0.99069,1e-05,1.05439]
[1779083037492,44.64,76922.99,0.0,-0.99067,1e-05,1.057]
[1779083039506,44.64,76928.47,0.0,-0.99059,1e-05,1.06434]
[1779083040514,44.64,76930.9,0.0,-0.99056,1e-05,1.0676]
[1779083041520,44.64,76934.12,0.0,-0.99052,1e-05,1.07195]
[1779083046555,44.64,76935.12,0.0,-0.9905,1e-05,1.0733]
[1779083048571,44.64,76933.76,0.0,-0.99052,1e-05,1.07146]
[1779083049576,44.64,76932.38,0.0,-0.99054,1e-05,1.0696]
[1779083054611,44.64,76931.62,0.0,-0.99055,1e-05,1.06857]
[1779083058639,44.64,76930.14,0.0,-0.99057,1e-05,1.06658]
[1779083060653,44.64,76923.4,0.0,-0.99066,1e-05,1.05754]
[1779083061660,44.64,76922.04,0.0,-0.99068,1e-05,1.05573]
[1779083064681,44.64,76923.43,0.0,-0.99066,1e-05,1.05758]
[1779083068709,44.64,76920.17,0.0,-0.9907,1e-05,1.05323]
[1779083072738,44.64,76917.41,0.0,-0.99076,1e-05,1.04736]
[1779083073745,44.64,76909.84,0.0,-0.99086,1e-05,1.03736]
[1779083074757,44.64,76899.47,0.0,-0.99099,1e-05,1.02379]
[1779083075888,44.64,76899.47,0.0,-0.99099,1e-05,1.02379]
[1779083075902,44.64,76888.6,0.0,-0.99113,1e-05,1.00972]
[1779083076766,44.64,76881.0,0.0,-0.99123,1e-05,0.99997]
[1779083077773,44.64,76878.35,0.0,-0.99126,1e-05,0.99659]
[1779083079630,44.64,76878.35,0.0,-0.99126,1e-05,0.99659]
[1779083082544,44.64,76878.68,0.0,-0.99126,1e-05,0.99701]
[1779083082810,44.64,76872.56,0.0,-0.99134,1e-05,0.98924]
[1779083083817,44.64,76870.29,0.0,-0.99136,1e-05,0.98637]
[1779083084824,44.64,76867.42,0.0,-0.9914,1e-05,0.98275]
[1779083086560,44.64,76867.42,0.0,-0.9914,1e-05,0.98275]
[1779083086649,44.64,76863.67,0.0,-0.99145,1e-05,0.97804]
[1779083086839,44.64,76860.68,0.0,-0.99148,1e-05,0.97429]
[1779083089860,44.64,76863.3,0.0,-0.99145,1e-05,0.97757]
[1779083090867,44.64,76864.38,0.0,-0.99144,1e-05,0.97893]
[1779083093888,44.64,76865.4,0.0,-0.99143,1e-05,0.98021]
[1779083095902,44.64,76867.3,0.0,-0.9914,1e-05,0.9826]
[1779083098923,44.64,76866.28,0.0,-0.99141,1e-05,0.98132]
[1779083103958,44.64,76865.49,0.0,-0.99142,1e-05,0.98032]
[1779083104965,44.64,76858.2,0.0,-0.99151,1e-05,0.9712]
[1779083106561,44.64,76858.2,0.0,-0.99151,1e-05,0.9712]
[1779083106607,44.64,76851.04,0.0,-0.9916,1e-05,0.9623]
[1779083106979,44.64,76857.79,0.0,-0.99152,1e-05,0.97069]
[1779083107986,44.64,76861.25,0.0,-0.99148,1e-05,0.97501]
[1779083110000,44.64,76862.36,0.0,-0.99146,1e-05,0.9764]
[1779083112564,44.64,76862.43,0.0,-0.99146,1e-05,0.97648]
[1779083114030,44.64,76860.07,0.0,-0.99149,1e-05,0.97353]
[1779083115037,44.64,76861.24,0.0,-0.99148,1e-05,0.975]
[1779083117349,44.64,76860.12,0.0,-0.99149,1e-05,0.97359]
[1779083119065,44.64,76862.45,0.0,-0.99146,1e-05,0.97651]
[1779083122086,44.64,76863.76,0.0,-0.99145,1e-05,0.97815]
[1779083127290,44.64,76863.68,0.0,-0.99145,1e-05,0.97805]
[1779083135183,44.64,76863.68,0.0,-0.99146,1e-05,0.97596]
[1779083140217,44.64,76863.51,0.0,-0.99147,1e-05,0.97575]
[1779083145252,44.64,76861.93,0.0,-0.99149,1e-05,0.97377]
[1779083147266,44.64,76862.98,0.0,-0.99147,1e-05,0.97508]
[1779083153308,44.64,76863.04,0.0,-0.99147,1e-05,0.97516]
[1779083158343,44.64,76862.46,0.0,-0.99148,1e-05,0.97443]
[1779083161364,44.64,76863.92,0.0,-0.99146,1e-05,0.97626]
[1779083166399,44.64,76864.64,0.0,-0.99145,1e-05,0.97716]
[1779083167406,44.64,76870.66,0.0,-0.99138,1e-05,0.98473]
[1779083168413,44.64,76875.03,0.0,-0.99132,1e-05,0.99026]
[1779083169420,44.64,76876.04,0.0,-0.99131,1e-05,0.99154]
[1779083170427,44.64,76873.7,0.0,-0.99134,1e-05,0.98857]
[1779083171434,44.64,76871.53,0.0,-0.99137,1e-05,0.98583]
[1779083172441,44.64,76873.54,0.0,-0.99134,1e-05,0.98837]
[1779083173448,44.64,76875.29,0.0,-0.99132,1e-05,0.99059]
[1779083179490,44.64,76880.47,0.0,-0.99126,1e-05,0.99717]
[1779083180497,44.64,76884.22,0.0,-0.99121,1e-05,1.00196]
[1779083181504,44.64,76885.69,0.0,-0.99119,1e-05,1.00384]
[1779083186539,44.64,76885.65,0.0,-0.99119,1e-05,1.00379]
[1779083190567,44.64,76886.86,0.0,-0.99117,1e-05,1.00534]
[1779083195602,44.64,76887.17,0.0,-0.99119,1e-05,1.00361]
[1779083196609,44.64,76889.11,0.0,-0.99116,1e-05,1.00609]
[1779083201645,44.64,76908.91,0.0,-0.99091,1e-05,1.03178]
[1779083202653,44.64,76912.96,0.0,-0.99086,1e-05,1.0371]
[1779083205674,44.64,76911.36,0.0,-0.99088,1e-05,1.035]
[1779083210709,44.64,76905.12,0.0,-0.99096,1e-05,1.02683]
[1779083211716,44.64,76904.03,0.0,-0.99097,1e-05,1.0254]
[1779083216818,44.64,76903.73,0.0,-0.99098,1e-05,1.02501]
[1779083219772,44.64,76901.51,0.0,-0.991,1e-05,1.02212]
[1779083220779,44.64,76900.01,0.0,-0.99102,1e-05,1.02017]
[1779083225814,44.64,76899.58,0.0,-0.99103,1e-05,1.01961]
[1779083228835,44.64,76900.85,0.0,-0.99101,1e-05,1.02126]
[1779083231856,44.64,76906.85,0.0,-0.99094,1e-05,1.02909]
[1779083232863,44.64,76911.07,0.0,-0.99088,1e-05,1.03462]
[1779083233870,44.64,76912.41,0.0,-0.99086,1e-05,1.03638]
[1779083234877,44.64,76913.72,0.0,-0.99085,1e-05,1.0381]
[1779083235884,44.64,76919.47,0.0,-0.99077,1e-05,1.0457]
[1779083240919,44.64,76918.77,0.0,-0.99078,1e-05,1.04477]
[1779083244947,44.64,76920.04,0.0,-0.99076,1e-05,1.04646]
[1779083248975,44.64,76927.95,0.0,-0.99066,1e-05,1.05699]
[1779083249982,44.64,76928.83,0.0,-0.99065,1e-05,1.05817]
[1779083253003,44.64,76929.56,0.0,-0.99065,1e-05,1.05693]
[1779083257031,44.64,76931.29,0.0,-0.99063,1e-05,1.05924]
[1779083258038,44.64,76932.78,0.0,-0.99061,1e-05,1.06124]
[1779083259045,44.64,76934.01,0.0,-0.99059,1e-05,1.06289]
[1779083260052,44.64,76936.8,0.0,-0.99056,1e-05,1.06664]
[1779083261059,44.64,76938.27,0.0,-0.99054,1e-05,1.06862]
[1779083262351,44.64,76939.56,0.0,-0.99052,1e-05,1.07037]
[1779083268109,44.64,76939.85,0.0,-0.99052,1e-05,1.07076]
[1779083273144,44.64,76938.11,0.0,-0.99054,1e-05,1.06841]
[1779083274151,44.64,76934.14,0.0,-0.99059,1e-05,1.06307]
[1779083278179,44.64,76935.97,0.0,-0.99057,1e-05,1.06553]
[1779083281200,44.64,76934.14,0.0,-0.99059,1e-05,1.06307]
[1779083282207,44.64,76930.5,0.0,-0.99064,1e-05,1.05818]
[1779083283214,44.64,76929.02,0.0,-0.99066,1e-05,1.05621]
[1779083287242,44.64,76927.51,0.0,-0.99068,1e-05,1.05419]
[1779083290263,44.64,76926.35,0.0,-0.9907,1e-05,1.05264]
[1779083293284,44.64,76929.69,0.0,-0.99065,1e-05,1.0571]
[1779083294291,44.64,76931.77,0.0,-0.99062,1e-05,1.05989]
[1779083297312,44.64,76932.79,0.0,-0.99061,1e-05,1.06125]
[1779083299326,44.64,76927.93,0.0,-0.99068,1e-05,1.05475]
[1779083300333,44.64,76926.5,0.0,-0.9907,1e-05,1.05284]
[1779083305368,44.64,76923.35,0.0,-0.99074,1e-05,1.04865]
[1779083307382,44.64,76918.59,0.0,-0.9908,1e-05,1.04234]
[1779083308389,44.64,76917.28,0.0,-0.99082,1e-05,1.04061]
[1779083309396,44.64,76915.97,0.0,-0.99083,1e-05,1.03888]
[1779083314431,44.64,76915.13,0.0,-0.99086,1e-05,1.03559]
[1779083315440,44.64,76912.78,0.0,-0.9909,1e-05,1.0325]
[1779083316446,44.64,76911.09,0.0,-0.99092,1e-05,1.03029]
[1779083320474,44.64,76912.32,0.0,-0.9909,1e-05,1.0319]
[1779083327523,44.64,76911.65,0.0,-0.99091,1e-05,1.03102]
[1779083329537,44.64,76913.83,0.0,-0.99088,1e-05,1.03388]
[1779083330545,44.64,76912.2,0.0,-0.9909,1e-05,1.03174]
[1779083331551,44.64,76909.02,0.0,-0.99094,1e-05,1.02758]
[1779083332558,44.64,76907.19,0.0,-0.99097,1e-05,1.02519]
[1779083336586,44.64,76906.09,0.0,-0.99098,1e-05,1.02375]
[1779083341621,44.64,76905.31,0.0,-0.99099,1e-05,1.02274]
[1779083342628,44.64,76904.1,0.0,-0.99101,1e-05,1.02116]
[1779083346656,44.64,76903.1,0.0,-0.99102,1e-05,1.01986]
[1779083347663,44.64,76904.95,0.0,-0.991,1e-05,1.02227]
[1779083348670,44.64,76899.5,0.0,-0.99107,1e-05,1.0152]
[1779083349677,44.64,76895.65,0.0,-0.99112,1e-05,1.01022]
[1779083352698,44.64,76891.91,0.0,-0.99116,1e-05,1.00541]
[1779083353705,44.64,76889.77,0.0,-0.99119,1e-05,1.00267]
[1779083354712,44.64,76887.29,0.0,-0.99122,1e-05,0.99949]
[1779083355719,44.64,76884.24,0.0,-0.99126,1e-05,0.9956]
[1779083356726,44.64,76883.22,0.0,-0.99127,1e-05,0.9943]
[1779083361761,44.64,76882.95,0.0,-0.99128,1e-05,0.99396]
[1779083366796,44.64,76881.2,0.0,-0.9913,1e-05,0.99174]
[1779083368811,44.64,76882.62,0.0,-0.99128,1e-05,0.99354]
[1779083371831,44.64,76884.82,0.0,-0.99127,1e-05,0.99422]
[1779083372838,44.64,76887.03,0.0,-0.99124,1e-05,0.99703]
[1779083374852,44.64,76888.51,0.0,-0.99123,1e-05,0.99892]
[1779083379887,44.64,76889.57,0.0,-0.99121,1e-05,1.00028]
[1779083380894,44.64,76892.64,0.0,-0.99117,1e-05,1.00421]
[1779083385929,44.64,76892.47,0.0,-0.99118,1e-05,1.00399]
[1779083386936,44.64,76897.61,0.0,-0.99111,1e-05,1.0106]
[1779083387943,44.64,76902.31,0.0,-0.99105,1e-05,1.01668]
[1779083392978,44.64,76903.14,0.0,-0.99104,1e-05,1.01776]
[1779083397006,44.64,76901.72,0.0,-0.99106,1e-05,1.01592]
[1779083398013,44.64,76904.19,0.0,-0.99103,1e-05,1.01912]
[1779083403049,44.64,76904.67,0.0,-0.99102,1e-05,1.01974]
[1779083408083,44.64,76904.7,0.0,-0.99102,1e-05,1.01978]
[1779083414125,44.64,76904.57,0.0,-0.99102,1e-05,1.01961]
[1779083416140,44.64,76902.94,0.0,-0.99104,1e-05,1.0175]
[1779083421212,44.64,76902.18,0.0,-0.99105,1e-05,1.01651]
[1779083423188,44.64,76904.07,0.0,-0.99103,1e-05,1.01896]
[1779083428223,44.64,76904.21,0.0,-0.99102,1e-05,1.01915]
[1779083433260,44.64,76904.23,0.0,-0.99104,1e-05,1.01701]
[1779083439300,44.64,76904.13,0.0,-0.99104,1e-05,1.01688]
[1779083444335,44.64,76903.44,0.0,-0.99105,1e-05,1.01599]
[1779083449370,44.64,76903.39,0.0,-0.99105,1e-05,1.01592]
[1779083454406,44.64,76903.46,0.0,-0.99105,1e-05,1.01601]
[1779083459441,44.64,76902.74,0.0,-0.99106,1e-05,1.01508]
[1779083463470,44.64,76901.52,0.0,-0.99108,1e-05,1.0135]
[1779083468510,44.64,76902.21,0.0,-0.99107,1e-05,1.01439]
[1779083473544,44.64,76901.21,0.0,-0.99108,1e-05,1.0131]
[1779083474551,44.64,76898.84,0.0,-0.99111,1e-05,1.01004]
[1779083475558,44.64,76893.94,0.0,-0.99118,1e-05,1.00374]
[1779083476565,44.64,76892.35,0.0,-0.9912,1e-05,1.0017]
[1779083478579,44.64,76890.6,0.0,-0.99122,1e-05,0.99946]
[1779083480594,44.64,76888.44,0.0,-0.99124,1e-05,0.9967]
[1779083483614,44.64,76887.11,0.0,-0.99126,1e-05,0.99501]
[1779083487642,44.64,76880.88,0.0,-0.99134,1e-05,0.9871]
[1779083488649,44.64,76877.29,0.0,-0.99139,1e-05,0.98256]
[1779083489656,44.64,76874.5,0.0,-0.99142,1e-05,0.97905]
[1779083494691,44.64,76873.84,0.0,-0.99145,1e-05,0.97612]
[1779083495698,44.64,76871.05,0.0,-0.99148,1e-05,0.97263]
[1779083496705,44.64,76872.61,0.0,-0.99146,1e-05,0.97458]
[1779083499726,44.64,76870.86,0.0,-0.99148,1e-05,0.97239]
[1779083504761,44.64,76870.28,0.0,-0.99149,1e-05,0.97166]
[1779083506775,44.64,76868.46,0.0,-0.99151,1e-05,0.96939]
[1779083508789,44.64,76865.98,0.0,-0.99154,1e-05,0.9663]
[1779083511810,44.64,76864.83,0.0,-0.99156,1e-05,0.96487]
[1779083514831,44.64,76867.65,0.0,-0.99152,1e-05,0.96838]
[1779083515843,44.64,76869.52,0.0,-0.9915,1e-05,0.97071]
[1779083516851,44.64,76867.87,0.0,-0.99152,1e-05,0.96866]
[1779083518864,44.64,76866.87,0.0,-0.99153,1e-05,0.96741]
[1779083521885,44.64,76862.55,0.0,-0.99158,1e-05,0.96204]
[1779083523899,44.64,76864.2,0.0,-0.99156,1e-05,0.96409]
[1779083524912,44.64,76865.73,0.0,-0.99155,1e-05,0.96599]
[1779083526920,44.64,76867.88,0.0,-0.99152,1e-05,0.96867]
[1779083531955,44.64,76867.35,0.0,-0.99153,1e-05,0.96801]
[1779083539007,44.64,76872.96,0.0,-0.99146,1e-05,0.97502]
[1779083540013,44.64,76876.72,0.0,-0.99141,1e-05,0.97974]
[1779083541018,44.64,76875.73,0.0,-0.99142,1e-05,0.97849]
[1779083542025,44.64,76873.43,0.0,-0.99145,1e-05,0.97561]
[1779083544039,44.64,76878.46,0.0,-0.99139,1e-05,0.98193]
[1779083545046,44.64,76882.35,0.0,-0.99134,1e-05,0.98684]
[1779083548067,44.64,76883.74,0.0,-0.99132,1e-05,0.9886]
[1779083553102,44.64,76885.97,0.0,-0.99131,1e-05,0.98931]
[1779083554109,44.64,76887.93,0.0,-0.99129,1e-05,0.9918]
[1779083555116,44.64,76891.33,0.0,-0.99124,1e-05,0.99613]
[1779083556123,44.64,76893.48,0.0,-0.99122,1e-05,0.99888]
[1779083560151,44.64,76896.74,0.0,-0.99118,1e-05,1.00305]
[1779083561158,44.64,76899.3,0.0,-0.99114,1e-05,1.00634]
[1779083562165,44.64,76900.46,0.0,-0.99113,1e-05,1.00783]
[1779083563172,44.64,76901.66,0.0,-0.99111,1e-05,1.00938]
[1779083564179,44.64,76904.44,0.0,-0.99108,1e-05,1.01297]
[1779083567200,44.64,76902.98,0.0,-0.9911,1e-05,1.01108]
[1779083571228,44.64,76901.83,0.0,-0.99111,1e-05,1.0096]
[1779083575257,44.64,76902.79,0.0,-0.9911,1e-05,1.01084]
[1779083577270,44.64,76904.03,0.0,-0.99108,1e-05,1.01244]
[1779083582305,44.64,76902.55,0.0,-0.9911,1e-05,1.01053]
[1779083584319,44.64,76901.02,0.0,-0.99112,1e-05,1.00855]
[1779083588758,44.64,76899.88,0.0,-0.99114,1e-05,1.00708]
[1779083590361,44.64,76897.61,0.0,-0.99116,1e-05,1.00417]
[1779083591370,44.64,76894.38,0.0,-0.99121,1e-05,1.00003]
[1779083595398,44.64,76895.9,0.0,-0.99119,1e-05,1.00197]
[1779083599436,44.64,76894.24,0.0,-0.99121,1e-05,0.99985]
[1779083600442,44.64,76885.44,0.0,-0.99132,1e-05,0.98864]
[1779083601449,44.64,76883.26,0.0,-0.99135,1e-05,0.98588]
[1779083606484,44.64,76883.02,0.0,-0.99135,1e-05,0.98558]
[1779083609505,44.64,76884.2,0.0,-0.99133,1e-05,0.98707]
[1779083614540,44.64,76882.35,0.0,-0.99138,1e-05,0.98262]
[1779083617561,44.64,76887.03,0.0,-0.99132,1e-05,0.98854]
[1779083618568,44.64,76891.13,0.0,-0.99127,1e-05,0.99375]
[1779083619575,44.64,76894.62,0.0,-0.99122,1e-05,0.9982]
[1779083620582,44.64,76895.83,0.0,-0.99121,1e-05,0.99975]
[1779083625617,44.64,76895.94,0.0,-0.9912,1e-05,0.99989]
[1779083630652,44.64,76896.33,0.0,-0.9912,1e-05,1.00039]
[1779083635687,44.64,76896.04,0.0,-0.9912,1e-05,1.00001]
[1779083640722,44.64,76894.06,0.0,-0.99123,1e-05,0.99748]
[1779083642737,44.64,76892.52,0.0,-0.99125,1e-05,0.99552]
[1779083647772,44.64,76892.02,0.0,-0.99125,1e-05,0.99488]
[1779083651801,44.64,76891.03,0.0,-0.99127,1e-05,0.99362]
[1779083652808,44.64,76889.57,0.0,-0.99129,1e-05,0.99176]
[1779083655829,44.64,76888.58,0.0,-0.9913,1e-05,0.9905]
[1779083658850,44.64,76907.05,0.0,-0.99106,1e-05,1.01419]
[1779083659857,44.64,76908.85,0.0,-0.99104,1e-05,1.01652]
[1779083660864,44.64,76906.45,0.0,-0.99107,1e-05,1.01341]
[1779083665899,44.64,76908.19,0.0,-0.99105,1e-05,1.01567]
[1779083667913,44.64,76909.43,0.0,-0.99103,1e-05,1.01727]
[1779083670934,44.64,76908.37,0.0,-0.99105,1e-05,1.0159]
[1779083673955,44.64,76906.85,0.0,-0.99108,1e-05,1.01177]
[1779083677983,44.64,76905.68,0.0,-0.9911,1e-05,1.01026]
[1779083678990,44.64,76904.72,0.0,-0.99111,1e-05,1.00902]
[1779083683018,44.64,76902.77,0.0,-0.99114,1e-05,1.00651]
[1779083685032,44.64,76899.44,0.0,-0.99118,1e-05,1.00223]
[1779083690069,44.64,76899.57,0.0,-0.99118,1e-05,1.0024]
[1779083696109,44.64,76899.69,0.0,-0.99117,1e-05,1.00255]
[1779083701146,44.64,76899.7,0.0,-0.99117,1e-05,1.00256]
[1779083706181,44.64,76895.95,0.0,-0.99122,1e-05,0.99776]
[1779083707188,44.64,76891.74,0.0,-0.99128,1e-05,0.99239]
[1779083712223,44.64,76891.31,0.0,-0.99128,1e-05,0.99185]
[1779083716252,44.64,76883.8,0.0,-0.99138,1e-05,0.98233]
[1779083721289,44.64,76884.66,0.0,-0.99136,1e-05,0.98342]
[1779083726326,44.64,76884.1,0.0,-0.99137,1e-05,0.98271]
[1779083728336,44.64,76886.04,0.0,-0.99135,1e-05,0.98516]
[1779083729343,44.64,76889.75,0.0,-0.9913,1e-05,0.98987]
[1779083736424,44.64,76881.22,0.0,-0.99143,1e-05,0.97698]
[1779083737399,44.64,76875.06,0.0,-0.9915,1e-05,0.96926]
[1779083739413,44.64,76878.71,0.0,-0.99146,1e-05,0.97383]
[1779083742434,44.64,76880.92,0.0,-0.99143,1e-05,0.9766]
[1779083747469,44.64,76880.57,0.0,-0.99143,1e-05,0.97616]
[1779083748476,44.64,76883.3,0.0,-0.9914,1e-05,0.97959]
[1779083750490,44.64,76880.93,0.0,-0.99143,1e-05,0.97661]
[1779083754518,44.64,76879.86,0.0,-0.99144,1e-05,0.97527]
[1779083755525,44.64,76878.86,0.0,-0.99146,1e-05,0.97402]
[1779083757539,44.64,76877.31,0.0,-0.99147,1e-05,0.97207]
[1779083760560,44.64,76875.29,0.0,-0.9915,1e-05,0.96955]
[1779083764588,44.64,76873.83,0.0,-0.99152,1e-05,0.96773]
[1779083765595,44.64,76872.64,0.0,-0.99153,1e-05,0.96625]
[1779083766602,44.64,76871.37,0.0,-0.99155,1e-05,0.96467]
[1779083767609,44.64,76870.43,0.0,-0.99156,1e-05,0.9635]
[1779083768616,44.64,76871.34,0.0,-0.99155,1e-05,0.96463]
[1779083770387,44.64,76871.34,0.0,-0.99155,1e-05,0.96463]
[1779083770808,44.64,76871.27,0.0,-0.99155,1e-05,0.96454]
[1779083770886,44.64,76879.43,0.0,-0.99145,1e-05,0.97473]
[1779083771644,44.64,76882.94,0.0,-0.9914,1e-05,0.97914]
[1779083772651,44.64,76888.2,0.0,-0.99134,1e-05,0.98578]
[1779083774384,44.64,76888.2,0.0,-0.99134,1e-05,0.98578]
[1779083774665,44.64,76890.11,0.0,-0.99131,1e-05,0.9882]
[1779083779700,44.64,76889.65,0.0,-0.99132,1e-05,0.98762]
[1779083782721,44.64,76888.58,0.0,-0.99133,1e-05,0.98626]
[1779083787756,44.64,76887.4,0.0,-0.99135,1e-05,0.98477]
[1779083791784,44.64,76884.68,0.0,-0.9914,1e-05,0.97922]
[1779083792791,44.64,76882.28,0.0,-0.99143,1e-05,0.9762]
[1779083796819,44.64,76883.91,0.0,-0.99141,1e-05,0.97825]
[1779083797826,44.64,76886.66,0.0,-0.99138,1e-05,0.98172]
[1779083798833,44.64,76888.72,0.0,-0.99135,1e-05,0.98432]
[1779083799840,44.64,76889.98,0.0,-0.99133,1e-05,0.98591]
[1779083800847,44.64,76891.4,0.0,-0.99132,1e-05,0.98771]
[1779083801854,44.64,76892.62,0.0,-0.9913,1e-05,0.98926]
[1779083806890,44.64,76893.43,0.0,-0.99129,1e-05,0.99029]
[1779083811925,44.64,76893.49,0.0,-0.99129,1e-05,0.99037]
[1779083816960,44.64,76892.74,0.0,-0.9913,1e-05,0.98941]
[1779083821995,44.64,76891.98,0.0,-0.99131,1e-05,0.98845]
[1779083828037,44.64,76891.25,0.0,-0.99132,1e-05,0.98752]
[1779083833073,44.64,76891.25,0.0,-0.99132,1e-05,0.98752]
[1779083838108,44.64,76891.8,0.0,-0.99131,1e-05,0.98822]
[1779083843143,44.64,76892.93,0.0,-0.9913,1e-05,0.98966]
[1779083845157,44.64,76899.72,0.0,-0.99121,1e-05,0.99831]
[1779083846164,44.64,76905.36,0.0,-0.99114,1e-05,1.00555]
[1779083850192,44.64,76900.44,0.0,-0.9912,1e-05,0.99923]
[1779083851199,44.64,76897.91,0.0,-0.99125,1e-05,0.99386]
[1779083856234,44.64,76897.99,0.0,-0.99125,1e-05,0.99396]
[1779083861269,44.64,76900.07,0.0,-0.99122,1e-05,0.99662]
[1779083866304,44.64,76899.81,0.0,-0.99123,1e-05,0.99629]
[1779083869325,44.64,76897.61,0.0,-0.99126,1e-05,0.99348]
[1779083870332,44.64,76894.43,0.0,-0.9913,1e-05,0.98943]
[1779083875367,44.64,76894.38,0.0,-0.9913,1e-05,0.98937]
[1779083877381,44.64,76893.33,0.0,-0.99131,1e-05,0.98804]
[1779083880402,44.64,76892.38,0.0,-0.99132,1e-05,0.98683]
[1779083881409,44.64,76888.58,0.0,-0.99137,1e-05,0.98203]
[1779083882416,44.64,76886.19,0.0,-0.9914,1e-05,0.97901]
[1779083886444,44.64,76887.63,0.0,-0.99138,1e-05,0.98083]
[1779083888458,44.64,76885.12,0.0,-0.99141,1e-05,0.97767]
[1779083890472,44.64,76883.8,0.0,-0.99143,1e-05,0.97601]
[1779083891479,44.64,76881.96,0.0,-0.99145,1e-05,0.9737]
[1779083892486,44.64,76879.13,0.0,-0.99149,1e-05,0.97016]
[1779083897521,44.64,76879.93,0.0,-0.99148,1e-05,0.97116]
[1779083902556,44.64,76879.69,0.0,-0.99148,1e-05,0.97086]
[1779083906584,44.64,76881.08,0.0,-0.99146,1e-05,0.9726]
[1779083911619,44.64,76879.06,0.0,-0.99151,1e-05,0.96797]
[1779083912626,44.64,76875.05,0.0,-0.99156,1e-05,0.96298]
[1779083913633,44.64,76873.7,0.0,-0.99157,1e-05,0.9613]
[1779083916654,44.64,76872.68,0.0,-0.99158,1e-05,0.96004]
[1779083921689,44.64,76870.83,0.0,-0.99161,1e-05,0.95775]
[1779083922696,44.64,76866.29,0.0,-0.99166,1e-05,0.95214]
[1779083923703,44.64,76864.53,0.0,-0.99168,1e-05,0.94998]
[1779083926724,44.64,76863.13,0.0,-0.9917,1e-05,0.94826]
[1779083927731,44.64,76864.46,0.0,-0.99168,1e-05,0.94989]
[1779083929745,44.64,76865.34,0.0,-0.99167,1e-05,0.95098]
[1779083934780,44.64,76865.08,0.0,-0.99168,1e-05,0.95066]
[1779083935787,44.64,76863.72,0.0,-0.99169,1e-05,0.94899]
[1779083938571,44.64,76863.55,0.0,-0.9917,1e-05,0.94878]
[1779083937801,44.64,76862.67,0.0,-0.99171,1e-05,0.9477]
[1779083938808,44.64,76856.81,0.0,-0.99178,1e-05,0.94053]
[1779083939815,44.64,76855.88,0.0,-0.99179,1e-05,0.9394]
[1779083941831,44.64,76854.87,0.0,-0.9918,1e-05,0.93817]
[1779083943843,44.64,76853.49,0.0,-0.99182,1e-05,0.93649]
[1779083949891,44.64,76853.47,0.0,-0.99182,1e-05,0.93647]
[1779083950897,44.64,76855.55,0.0,-0.99179,1e-05,0.939]
[1779083951904,44.64,76857.03,0.0,-0.99177,1e-05,0.9408]
[1779083954925,44.64,76858.63,0.0,-0.99176,1e-05,0.94275]
[1779083956939,44.64,76857.76,0.0,-0.99177,1e-05,0.94169]
[1779083957946,44.64,76855.01,0.0,-0.9918,1e-05,0.93834]
[1779083958955,44.64,76850.07,0.0,-0.99186,1e-05,0.93235]
[1779083959961,44.64,76849.14,0.0,-0.99187,1e-05,0.93122]
[1779083964996,44.64,76849.5,0.0,-0.99186,1e-05,0.93166]
[1779083967010,44.64,76848.54,0.0,-0.99188,1e-05,0.9305]
[1779083970570,44.64,76848.23,0.0,-0.99188,1e-05,0.93012]
[1779083970677,44.64,76848.05,0.0,-0.99188,1e-05,0.9299]
[1779083972046,44.64,76846.28,0.0,-0.99192,1e-05,0.92574]
[1779083977081,44.64,76847.1,0.0,-0.99191,1e-05,0.92672]
[1779083982116,44.64,76846.76,0.0,-0.99191,1e-05,0.92632]
[1779083986144,44.64,76845.75,0.0,-0.99193,1e-05,0.9251]
[1779083991180,44.64,76846.34,0.0,-0.99192,1e-05,0.92581]
[1779083993194,44.64,76847.76,0.0,-0.9919,1e-05,0.92752]
[1779083994201,44.64,76851.7,0.0,-0.99186,1e-05,0.93228]
[1779083995423,44.64,76851.7,0.0,-0.99186,1e-05,0.93228]
[1779083995444,44.64,76855.32,0.0,-0.99181,1e-05,0.93667]
[1779083996215,44.64,76867.96,0.0,-0.99166,1e-05,0.95213]
[1779083997222,44.64,76877.83,0.0,-0.99154,1e-05,0.96435]
[1779083998229,44.64,76880.58,0.0,-0.99151,1e-05,0.96778]
[1779083999236,44.64,76882.08,0.0,-0.99149,1e-05,0.96965]
[1779084000243,44.64,76880.87,0.0,-0.9915,1e-05,0.96814]
[1779084001250,44.64,76878.36,0.0,-0.99153,1e-05,0.96501]
[1779084002257,44.64,76875.34,0.0,-0.99157,1e-05,0.96125]
[1779084003264,44.64,76872.77,0.0,-0.9916,1e-05,0.95807]
[1779084004271,44.64,76871.3,0.0,-0.99162,1e-05,0.95625]
[1779084008299,44.64,76873.52,0.0,-0.99159,1e-05,0.959]
[1779084013335,44.64,76873.14,0.0,-0.9916,1e-05,0.95853]
[1779084014342,44.64,76875.65,0.0,-0.99157,1e-05,0.96164]
[1779084016356,44.64,76873.51,0.0,-0.99159,1e-05,0.95898]
[1779084020384,44.64,76874.62,0.0,-0.99158,1e-05,0.96036]
[1779084022398,44.64,76875.82,0.0,-0.99156,1e-05,0.96185]
[1779084023405,44.64,76880.1,0.0,-0.99151,1e-05,0.96718]
[1779084024412,44.64,76881.74,0.0,-0.99149,1e-05,0.96922]
[1779084026426,44.64,76886.95,0.0,-0.99143,1e-05,0.97575]
[1779084027433,44.64,76889.97,0.0,-0.99139,1e-05,0.97955]
[1779084031461,44.64,76890.87,0.0,-0.9914,1e-05,0.97857]
[1779084035489,44.64,76892.64,0.0,-0.99137,1e-05,0.9808]
[1779084036496,44.64,76893.81,0.0,-0.99136,1e-05,0.98228]
[1779084037503,44.64,76897.53,0.0,-0.99131,1e-05,0.98699]
[1779084038510,44.64,76899.29,0.0,-0.99129,1e-05,0.98923]
[1779084039517,44.64,76900.79,0.0,-0.99127,1e-05,0.99113]
[1779084044552,44.64,76901.23,0.0,-0.99126,1e-05,0.99169]
[1779084048580,44.64,76902.37,0.0,-0.99125,1e-05,0.99315]
[1779084049587,44.64,76901.38,0.0,-0.99126,1e-05,0.99189]
[1779084054622,44.64,76900.61,0.0,-0.99127,1e-05,0.99091]
[1779084062679,44.64,76896.72,0.0,-0.99132,1e-05,0.98596]
[1779084064692,44.64,76893.89,0.0,-0.99136,1e-05,0.98238]
[1779084065699,44.64,76892.79,0.0,-0.99137,1e-05,0.98099]
[1779084069727,44.64,76894.12,0.0,-0.99135,1e-05,0.98267]
[1779084073755,44.64,76893.06,0.0,-0.99137,1e-05,0.98133]
[1779084075769,44.64,76891.89,0.0,-0.99138,1e-05,0.97986]
[1779084079800,44.64,76890.76,0.0,-0.9914,1e-05,0.97843]
[1779084084835,44.64,76892.31,0.0,-0.99138,1e-05,0.98039]
[1779084089870,44.64,76891.71,0.0,-0.99138,1e-05,0.97963]
[1779084094905,44.64,76891.24,0.0,-0.99141,1e-05,0.97693]
[1779084099940,44.64,76891.33,0.0,-0.99141,1e-05,0.97704]
[1779084100947,44.64,76892.29,0.0,-0.9914,1e-05,0.97825]
[1779084105982,44.64,76892.64,0.0,-0.99139,1e-05,0.97869]
[1779084111017,44.64,76891.99,0.0,-0.9914,1e-05,0.97787]
[1779084116052,44.64,76892.24,0.0,-0.9914,1e-05,0.97819]
[1779084119073,44.64,76891.19,0.0,-0.99141,1e-05,0.97686]
[1779084124108,44.64,76892.13,0.0,-0.9914,1e-05,0.97805]
[1779084125115,44.64,76893.12,0.0,-0.99139,1e-05,0.97929]
[1779084127129,44.64,76895.28,0.0,-0.99136,1e-05,0.98202]
[1779084132164,44.64,76895.46,0.0,-0.99136,1e-05,0.98225]
[1779084136192,44.64,76897.44,0.0,-0.99133,1e-05,0.98475]
[1779084138206,44.64,76896.16,0.0,-0.99135,1e-05,0.98313]
[1779084139213,44.64,76897.12,0.0,-0.99134,1e-05,0.98435]
[1779084140220,44.64,76898.19,0.0,-0.99132,1e-05,0.9857]
[1779084141227,44.64,76897.19,0.0,-0.99133,1e-05,0.98444]
[1779084142234,44.64,76894.99,0.0,-0.99136,1e-05,0.98165]
[1779084143241,44.64,76898.1,0.0,-0.99132,1e-05,0.98559]
[1779084144248,44.64,76903.94,0.0,-0.99125,1e-05,0.99301]
[1779084147269,44.64,76904.99,0.0,-0.99124,1e-05,0.99435]
[1779084150290,44.64,76908.42,0.0,-0.99119,1e-05,0.99874]
[1779084151297,44.64,76909.47,0.0,-0.9912,1e-05,0.99794]
[1779084156332,44.64,76910.24,0.0,-0.99119,1e-05,0.99893]
[1779084157339,44.64,76912.46,0.0,-0.99116,1e-05,1.00177]
[1779084162374,44.64,76912.54,0.0,-0.99116,1e-05,1.00188]
[1779084167409,44.64,76912.79,0.0,-0.99115,1e-05,1.0022]
[1779084172444,44.64,76913.8,0.0,-0.99114,1e-05,1.0035]
[1779084177479,44.64,76909.76,0.0,-0.99119,1e-05,0.99831]
[1779084178486,44.64,76905.25,0.0,-0.99125,1e-05,0.99255]
[1779084181507,44.64,76902.78,0.0,-0.99128,1e-05,0.9894]
[1779084182514,44.64,76900.42,0.0,-0.99131,1e-05,0.9864]
[1779084183521,44.64,76897.47,0.0,-0.99135,1e-05,0.98267]
[1779084184528,44.64,76892.66,0.0,-0.99141,1e-05,0.9766]
[1779084186542,44.64,76891.39,0.0,-0.99142,1e-05,0.975]
[1779084191577,44.64,76890.26,0.0,-0.99144,1e-05,0.97359]
[1779084193592,44.64,76889.18,0.0,-0.99145,1e-05,0.97223]
[1779084198626,44.64,76889.13,0.0,-0.99145,1e-05,0.97217]
[1779084205733,44.64,76889.05,0.0,-0.99145,1e-05,0.97207]
[1779084206709,44.64,76887.11,0.0,-0.99148,1e-05,0.96964]
[1779084211744,44.64,76887.72,0.0,-0.99149,1e-05,0.9683]
[1779084216779,44.64,76886.9,0.0,-0.9915,1e-05,0.96728]
[1779084220807,44.64,76887.87,0.0,-0.99149,1e-05,0.96849]
[1779084221814,44.64,76889.62,0.0,-0.99146,1e-05,0.97068]
[1779084225842,44.64,76888.41,0.0,-0.99148,1e-05,0.96916]
[1779084230877,44.64,76888.95,0.0,-0.99147,1e-05,0.96984]
[1779084233898,44.64,76887.9,0.0,-0.99149,1e-05,0.96852]
[1779084235912,44.64,76886.81,0.0,-0.9915,1e-05,0.96716]
[1779084240947,44.64,76887.5,0.0,-0.99149,1e-05,0.96802]
[1779084243968,44.64,76890.22,0.0,-0.99146,1e-05,0.97143]
[1779084244975,44.64,76894.83,0.0,-0.9914,1e-05,0.97722]
[1779084249003,44.64,76893.78,0.0,-0.99141,1e-05,0.9759]
[1779084254038,44.64,76893.77,0.0,-0.99141,1e-05,0.97588]
[1779084259073,44.64,76888.06,0.0,-0.99148,1e-05,0.96872]
[1779084262094,44.64,76883.85,0.0,-0.99154,1e-05,0.96347]
[1779084266122,44.64,76884.86,0.0,-0.99152,1e-05,0.96473]
[1779084268137,44.64,76882.81,0.0,-0.99155,1e-05,0.96218]
[1779084269143,44.64,76871.36,0.0,-0.99169,1e-05,0.94803]
[1779084270150,44.64,76865.08,0.0,-0.99177,1e-05,0.94034]
[1779084271157,44.64,76863.76,0.0,-0.9918,1e-05,0.93668]
[1779084272164,44.64,76862.46,0.0,-0.99181,1e-05,0.9351]
[1779084275185,44.64,76861.41,0.0,-0.99183,1e-05,0.93382]
[1779084278206,44.64,76860.28,0.0,-0.99184,1e-05,0.93245]
[1779084280220,44.64,76859.07,0.0,-0.99185,1e-05,0.93099]
[1779084281575,44.64,76859.07,0.0,-0.99185,1e-05,0.93099]
[1779084284753,44.64,76858.12,0.0,-0.99187,1e-05,0.92984]
[1779084284847,44.64,76857.16,0.0,-0.99188,1e-05,0.92868]
[1779084285255,44.64,76855.36,0.0,-0.9919,1e-05,0.9265]
[1779084287269,44.64,76854.02,0.0,-0.99191,1e-05,0.92489]
[1779084290290,44.64,76852.99,0.0,-0.99193,1e-05,0.92365]
[1779084291297,44.64,76850.8,0.0,-0.99195,1e-05,0.92102]
[1779084294318,44.64,76849.27,0.0,-0.99197,1e-05,0.91919]
[1779084298968,44.64,76849.08,0.0,-0.99197,1e-05,0.91896]
[1779084298998,44.64,76848.59,0.0,-0.99198,1e-05,0.91837]
[1779084300018,44.64,76848.59,0.0,-0.99198,1e-05,0.91837]
[1779084299353,44.64,76839.73,0.0,-0.99208,1e-05,0.90782]
[1779084300504,44.64,76839.73,0.0,-0.99208,1e-05,0.90782]
[1779084300528,44.64,76824.81,0.0,-0.99225,1e-05,0.89027]
[1779084301369,44.64,76812.34,0.0,-0.9924,1e-05,0.87581]
[1779084302592,44.64,76812.34,0.0,-0.9924,1e-05,0.87581]
[1779084302705,44.64,76812.34,0.0,-0.9924,1e-05,0.87581]
[1779084302748,44.64,76808.97,0.0,-0.99243,1e-05,0.87194]
[1779084305397,44.64,76807.97,0.0,-0.99244,1e-05,0.8708]
[1779084310432,44.64,76808.46,0.0,-0.99244,1e-05,0.87136]
[1779084311439,44.64,76810.98,0.0,-0.99241,1e-05,0.87425]
[1779084312446,44.64,76815.97,0.0,-0.99235,1e-05,0.88]
[1779084313453,44.64,76819.33,0.0,-0.99232,1e-05,0.88389]
[1779084317481,44.64,76821.28,0.0,-0.99229,1e-05,0.88616]
[1779084321509,44.64,76818.97,0.0,-0.99232,1e-05,0.88347]
[1779084322516,44.64,76817.2,0.0,-0.99234,1e-05,0.88142]
[1779084323524,44.64,76811.29,0.0,-0.99241,1e-05,0.87461]
[1779084324531,44.64,76806.81,0.0,-0.99246,1e-05,0.86947]
[1779084325543,44.64,76800.82,0.0,-0.99252,1e-05,0.86263]
[1779084326545,44.64,76795.56,0.0,-0.99258,1e-05,0.85667]
[1779084327552,44.64,76797.79,0.0,-0.99256,1e-05,0.8592]
[1779084328573,44.64,76797.79,0.0,-0.99256,1e-05,0.8592]
[1779084331581,44.64,76795.22,0.0,-0.9926,1e-05,0.85436]
[1779084332563,44.64,76795.22,0.0,-0.9926,1e-05,0.85436]
[1779084332688,44.64,76795.22,0.0,-0.9926,1e-05,0.85436]
[1779084340277,44.64,76795.26,0.0,-0.9926,1e-05,0.85441]
[1779084343666,44.64,76792.6,0.0,-0.99263,1e-05,0.85141]
[1779084344673,44.64,76788.91,0.0,-0.99267,1e-05,0.84727]
[1779084346687,44.64,76786.1,0.0,-0.9927,1e-05,0.84412]
[1779084348701,44.64,76784.5,0.0,-0.99272,1e-05,0.84234]
[1779084353736,44.64,76784.12,0.0,-0.99272,1e-05,0.84192]
[1779084358771,44.64,76784.6,0.0,-0.99272,1e-05,0.84245]
[1779084360785,44.64,76783.72,0.0,-0.99273,1e-05,0.84147]
[1779084362046,44.64,76783.72,0.0,-0.99273,1e-05,0.84147]
[1779084361804,44.64,76780.29,0.0,-0.99276,1e-05,0.83766]
[1779084362799,44.64,76771.9,0.0,-0.99285,1e-05,0.82839]
[1779084363806,44.64,76768.38,0.0,-0.99289,1e-05,0.82452]
[1779084365820,44.64,76767.42,0.0,-0.9929,1e-05,0.82347]
[1779084367834,44.64,76766.43,0.0,-0.99291,1e-05,0.82239]
[1779084369848,44.64,76768.27,0.0,-0.99289,1e-05,0.8244]
[1779084370855,44.64,76766.66,0.0,-0.99291,1e-05,0.82264]
[1779084372869,44.64,76764.62,0.0,-0.99293,1e-05,0.82041]
[1779084373876,44.64,76762.11,0.0,-0.99296,1e-05,0.81768]
[1779084374079,44.64,76762.11,0.0,-0.99296,1e-05,0.81768]
[1779084374883,44.64,76760.49,0.0,-0.99298,1e-05,0.81592]
[1779084375890,44.64,76758.54,0.0,-0.993,1e-05,0.8138]
[1779084376906,44.64,76748.73,0.0,-0.9931,1e-05,0.80323]
[1779084378099,44.64,76748.73,0.0,-0.9931,1e-05,0.80323]
[1779084377911,44.64,76743.98,0.0,-0.99315,1e-05,0.79815]
[1779084378241,44.64,76743.98,0.0,-0.99315,1e-05,0.79815]
[1779084378902,44.64,76743.98,0.0,-0.99315,1e-05,0.79815]
[1779084378918,44.64,76739.21,0.0,-0.9932,1e-05,0.79307]
[1779084379255,44.64,76739.21,0.0,-0.9932,1e-05,0.79307]
[1779084379925,44.64,76721.87,0.0,-0.99337,1e-05,0.77486]
[1779084380932,44.64,76716.85,0.0,-0.99342,1e-05,0.76965]
[1779084382570,44.64,76716.94,0.0,-0.99342,1e-05,0.76974]
[1779084382676,44.64,76716.94,0.0,-0.99342,1e-05,0.76974]
[1779084382947,44.64,76720.67,0.0,-0.99338,1e-05,0.77361]
[1779084383954,44.64,76724.8,0.0,-0.99334,1e-05,0.77791]
[1779084389137,44.64,76724.47,0.0,-0.99334,1e-05,0.77757]
[1779084389996,44.64,76719.5,0.0,-0.99339,1e-05,0.77239]
[1779084391007,44.64,76715.06,0.0,-0.99345,1e-05,0.76602]
[1779084392013,44.64,76713.03,0.0,-0.99347,1e-05,0.76393]
[1779084394025,44.64,76717.51,0.0,-0.99343,1e-05,0.76855]
[1779084395032,44.64,76720.79,0.0,-0.9934,1e-05,0.77194]
[1779084397046,44.64,76723.31,0.0,-0.99337,1e-05,0.77456]
[1779084398053,44.64,76725.14,0.0,-0.99335,1e-05,0.77647]
[1779084400067,44.64,76724.16,0.0,-0.99336,1e-05,0.77545]
[1779084403088,44.64,76725.62,0.0,-0.99335,1e-05,0.77697]
[1779084403844,44.64,76725.62,0.0,-0.99335,1e-05,0.77697]
[1779084404095,44.64,76728.2,0.0,-0.99332,1e-05,0.77966]
[1779084406109,44.64,76731.89,0.0,-0.99328,1e-05,0.78353]
[1779084407116,44.64,76735.37,0.0,-0.99325,1e-05,0.78719]
[1779084409130,44.64,76733.59,0.0,-0.99327,1e-05,0.78532]
[1779084412151,44.64,76735.8,0.0,-0.99325,1e-05,0.78765]
[1779084413158,44.64,76740.2,0.0,-0.9932,1e-05,0.7923]
[1779084414165,44.64,76741.87,0.0,-0.99318,1e-05,0.79407]
[1779084417186,44.64,76743.89,0.0,-0.99316,1e-05,0.79622]
[1779084419200,44.64,76742.9,0.0,-0.99317,1e-05,0.79517]
[1779084420207,44.64,76745.32,0.0,-0.99315,1e-05,0.79774]
[1779084421214,44.64,76744.38,0.0,-0.99316,1e-05,0.79674]
[1779084426249,44.64,76754.93,0.0,-0.99305,1e-05,0.80805]
[1779084427256,44.64,76758.64,0.0,-0.99301,1e-05,0.81205]
[1779084432291,44.64,76758.15,0.0,-0.99302,1e-05,0.81152]
[1779084434305,44.64,76755.7,0.0,-0.99304,1e-05,0.80888]
[1779084435481,44.64,76754.71,0.0,-0.99305,1e-05,0.80781]
[1779084441354,44.64,76755.2,0.0,-0.99305,1e-05,0.80834]
[1779084443369,44.64,76756.24,0.0,-0.99303,1e-05,0.80946]
[1779084448407,44.64,76762.32,0.0,-0.99297,1e-05,0.81604]
[1779084449414,44.64,76769.02,0.0,-0.9929,1e-05,0.82335]
[1779084450421,44.64,76770.64,0.0,-0.99288,1e-05,0.82512]
[1779084451428,44.64,76766.98,0.0,-0.99294,1e-05,0.81925]
[1779084455456,44.64,76770.0,0.0,-0.99291,1e-05,0.82255]
[1779084457470,44.64,76769.02,0.0,-0.99292,1e-05,0.82147]
[1779084459484,44.64,76767.79,0.0,-0.99293,1e-05,0.82013]
[1779084460493,44.64,76766.7,0.0,-0.99294,1e-05,0.81894]
[1779084461507,44.64,76759.96,0.0,-0.99301,1e-05,0.81162]
[1779084462507,44.64,76752.97,0.0,-0.99308,1e-05,0.80409]
[1779084463514,44.64,76750.59,0.0,-0.99311,1e-05,0.80154]
[1779084464522,44.64,76748.16,0.0,-0.99313,1e-05,0.79894]
[1779084466536,44.64,76749.8,0.0,-0.99312,1e-05,0.80069]
[1779084468550,44.64,76748.59,0.0,-0.99313,1e-05,0.7994]
[1779084470564,44.64,76751.88,0.0,-0.9931,1e-05,0.80292]
[1779084471571,44.64,76753.59,0.0,-0.99308,1e-05,0.80476]
[1779084472588,44.64,76755.22,0.0,-0.99306,1e-05,0.80651]
[1779084476607,44.64,76757.61,0.0,-0.99304,1e-05,0.80908]
[1779084479127,44.64,76757.59,0.0,-0.99304,1e-05,0.80906]
[1779084479196,44.64,76755.66,0.0,-0.99306,1e-05,0.80698]
[1779084480233,44.64,76755.66,0.0,-0.99306,1e-05,0.80698]
[1779084479837,44.64,76738.48,0.0,-0.99323,1e-05,0.78866]
[1779084480805,44.64,76715.01,0.0,-0.99347,1e-05,0.76419]
[1779084481503,44.64,76715.01,0.0,-0.99347,1e-05,0.76419]
[1779084481655,44.64,76700.74,0.0,-0.99361,1e-05,0.74962]
[1779084483131,44.64,76700.74,0.0,-0.99361,1e-05,0.74962]
[1779084482668,44.64,76694.43,0.0,-0.99367,1e-05,0.74325]
[1779084483606,44.64,76694.43,0.0,-0.99367,1e-05,0.74325]
[1779084483673,44.64,76684.19,0.0,-0.99377,1e-05,0.73301]
[1779084484680,44.64,76679.22,0.0,-0.99381,1e-05,0.72808]
[1779084486776,44.64,76679.08,0.0,-0.99381,1e-05,0.72795]
[1779084486792,44.64,76676.07,0.0,-0.99384,1e-05,0.72498]
[1779084487700,44.64,76672.93,0.0,-0.99387,1e-05,0.72189]
[1779084488720,44.64,76671.63,0.0,-0.99388,1e-05,0.72061]
[1779084490734,44.64,76675.51,0.0,-0.99385,1e-05,0.72442]
[1779084491741,44.64,76677.45,0.0,-0.99383,1e-05,0.72634]
[1779084492748,44.64,76685.4,0.0,-0.99375,1e-05,0.73421]
[1779084494075,44.64,76685.4,0.0,-0.99375,1e-05,0.73421]
[1779084494166,44.64,76701.69,0.0,-0.9936,1e-05,0.75058]
[1779084494763,44.64,76709.4,0.0,-0.99352,1e-05,0.75843]
[1779084495769,44.64,76715.22,0.0,-0.99347,1e-05,0.7644]
[1779084496776,44.64,76717.04,0.0,-0.99345,1e-05,0.76628]
[1779084497783,44.64,76721.67,0.0,-0.9934,1e-05,0.77107]
[1779084499797,44.64,76723.23,0.0,-0.99339,1e-05,0.77268]
[1779084501812,44.64,76721.29,0.0,-0.99341,1e-05,0.77067]
[1779084503826,44.64,76723.24,0.0,-0.99339,1e-05,0.77269]
[1779084508861,44.64,76722.88,0.0,-0.99339,1e-05,0.77232]
[1779084510875,44.64,76725.76,0.0,-0.99336,1e-05,0.77532]
[1779084511882,44.64,76727.49,0.0,-0.99336,1e-05,0.77532]
[1779084512889,44.64,76728.52,0.0,-0.99335,1e-05,0.77639]
[1779084513896,44.64,76730.48,0.0,-0.99333,1e-05,0.77844]
[1779084518931,44.64,76731.64,0.0,-0.99332,1e-05,0.77965]
[1779084519938,44.64,76729.24,0.0,-0.99334,1e-05,0.77715]
[1779084520945,44.64,76724.03,0.0,-0.99339,1e-05,0.77172]
[1779084522959,44.64,76722.31,0.0,-0.99341,1e-05,0.76994]
[1779084525980,44.64,76715.57,0.0,-0.99348,1e-05,0.76298]
[1779084526987,44.64,76709.66,0.0,-0.99354,1e-05,0.75693]
[1779084527994,44.64,76707.22,0.0,-0.99356,1e-05,0.75444]
[1779084529399,44.64,76706.97,0.0,-0.99356,1e-05,0.75419]
[1779084531015,44.64,76703.26,0.0,-0.9936,1e-05,0.75042]
[1779084534036,44.64,76701.57,0.0,-0.99361,1e-05,0.7487]
[1779084535577,44.64,76700.66,0.0,-0.99362,1e-05,0.74778]
[1779084539071,44.64,76707.57,0.0,-0.99356,1e-05,0.7548]
[1779084540078,44.64,76712.85,0.0,-0.9935,1e-05,0.76019]
[1779084541085,44.64,76708.92,0.0,-0.99354,1e-05,0.75617]
[1779084541568,44.64,76708.92,0.0,-0.99354,1e-05,0.75617]
[1779084542092,44.64,76704.87,0.0,-0.99358,1e-05,0.75205]
[1779084543099,44.64,76708.22,0.0,-0.99355,1e-05,0.75546]
[1779084544106,44.64,76712.99,0.0,-0.9935,1e-05,0.76034]
[1779084545115,44.64,76714.74,0.0,-0.99349,1e-05,0.76213]
[1779084549142,44.64,76709.78,0.0,-0.99353,1e-05,0.75705]
[1779084550149,44.64,76701.83,0.0,-0.99361,1e-05,0.74897]
[1779084551156,44.64,76699.9,0.0,-0.99363,1e-05,0.74702]
[1779084552163,44.64,76697.41,0.0,-0.99365,1e-05,0.7445]
[1779084553170,44.64,76696.41,0.0,-0.99366,1e-05,0.7435]
[1779084553566,44.64,76696.41,0.0,-0.99366,1e-05,0.7435]
[1779084557198,44.64,76688.02,0.0,-0.99374,1e-05,0.7351]
[1779084558205,44.64,76686.95,0.0,-0.99375,1e-05,0.73403]
[1779084559212,44.64,76688.23,0.0,-0.99374,1e-05,0.7353]
[1779084561226,44.64,76689.89,0.0,-0.99373,1e-05,0.73696]
[1779084563240,44.64,76692.48,0.0,-0.9937,1e-05,0.73955]
[1779084564247,44.64,76694.02,0.0,-0.99369,1e-05,0.7411]
[1779084569282,44.64,76694.99,0.0,-0.99368,1e-05,0.74207]
[1779084571296,44.64,76692.24,0.0,-0.99372,1e-05,0.73758]
[1779084572303,44.64,76695.16,0.0,-0.99369,1e-05,0.7405]
[1779084573310,44.64,76697.71,0.0,-0.99367,1e-05,0.74306]
[1779084575587,44.64,76698.35,0.0,-0.99366,1e-05,0.74371]
[1779084575684,44.64,76699.39,0.0,-0.99365,1e-05,0.74475]
[1779084576334,44.64,76702.75,0.0,-0.99362,1e-05,0.74815]
[1779084578349,44.64,76705.45,0.0,-0.99359,1e-05,0.75088]
[1779084583384,44.64,76705.45,0.0,-0.99359,1e-05,0.75088]
[1779084588422,44.64,76706.25,0.0,-0.99358,1e-05,0.75169]
[1779084590436,44.64,76703.65,0.0,-0.99361,1e-05,0.74906]
[1779084591443,44.64,76701.51,0.0,-0.99363,1e-05,0.74689]
[1779084592451,44.64,76700.41,0.0,-0.99364,1e-05,0.74578]
[1779084594465,44.64,76698.37,0.0,-0.99366,1e-05,0.74373]
[1779084595578,44.64,76698.37,0.0,-0.99366,1e-05,0.74373]
[1779084595666,44.64,76692.1,0.0,-0.99372,1e-05,0.73744]
[1779084596479,44.64,76682.04,0.0,-0.99381,1e-05,0.72744]
[1779084597486,44.64,76678.09,0.0,-0.99385,1e-05,0.72354]
[1779084599500,44.64,76679.2,0.0,-0.99384,1e-05,0.72464]
[1779084600507,44.64,76677.93,0.0,-0.99385,1e-05,0.72339]
[1779084601514,44.64,76676.46,0.0,-0.99387,1e-05,0.72194]
[1779084602521,44.64,76677.69,0.0,-0.99385,1e-05,0.72315]
[1779084605542,44.64,76683.25,0.0,-0.9938,1e-05,0.72863]
[1779084606549,44.64,76685.84,0.0,-0.99378,1e-05,0.7312]
[1779084607560,44.64,76688.4,0.0,-0.99375,1e-05,0.73375]
[1779084608567,44.64,76685.89,0.0,-0.99378,1e-05,0.73125]
[1779084609574,44.64,76684.5,0.0,-0.99379,1e-05,0.72987]
[1779084610581,44.64,76682.56,0.0,-0.99381,1e-05,0.72795]
[1779084611588,44.64,76680.37,0.0,-0.99383,1e-05,0.72579]
[1779084613602,44.64,76678.8,0.0,-0.99384,1e-05,0.72424]
[1779084615616,44.64,76683.24,0.0,-0.9938,1e-05,0.72862]
[1779084616623,44.64,76679.81,0.0,-0.99384,1e-05,0.72524]
[1779084619356,44.64,76679.82,0.0,-0.99383,1e-05,0.72525]
[1779084618639,44.64,76677.76,0.0,-0.99385,1e-05,0.72322]
[1779084619646,44.64,76657.91,0.0,-0.99404,1e-05,0.70391]
[1779084620774,44.64,76657.91,0.0,-0.99404,1e-05,0.70391]
[1779084620918,44.64,76599.33,0.0,-0.99455,1e-05,0.64944]
[1779084622222,44.64,76599.33,0.0,-0.99455,1e-05,0.64944]
[1779084622311,44.64,76579.59,0.0,-0.99471,1e-05,0.6319]
[1779084623142,44.64,76579.59,0.0,-0.99471,1e-05,0.6319]
[1779084623233,44.64,76577.96,0.0,-0.99473,1e-05,0.63047]
[1779084624955,44.64,76576.47,0.0,-0.99474,1e-05,0.62916]
[1779084625336,44.64,76576.47,0.0,-0.99474,1e-05,0.62916]
[1779084625360,44.64,76571.67,0.0,-0.99478,1e-05,0.62497]
[1779084625522,44.64,76571.67,0.0,-0.99478,1e-05,0.62497]
[1779084625602,44.64,76571.67,0.0,-0.99478,1e-05,0.62497]
[1779084626698,44.64,76565.98,0.0,-0.99482,1e-05,0.62004]
[1779084627704,44.64,76558.43,0.0,-0.99488,1e-05,0.61354]
[1779084628715,44.64,76555.93,0.0,-0.9949,1e-05,0.6114]
[1779084630165,44.64,76555.93,0.0,-0.9949,1e-05,0.6114]
[1779084630246,44.64,76562.25,0.0,-0.99485,1e-05,0.61682]
[1779084630725,44.64,76561.44,0.0,-0.99486,1e-05,0.61613]
[1779084631616,44.64,76561.44,0.0,-0.99486,1e-05,0.61613]
[1779084631732,44.64,76572.7,0.0,-0.99478,1e-05,0.62434]
[1779084632739,44.64,76579.89,0.0,-0.99472,1e-05,0.63061]
[1779084633748,44.64,76586.28,0.0,-0.99467,1e-05,0.63624]
[1779084634754,44.64,76578.28,0.0,-0.99474,1e-05,0.6292]
[1779084635413,44.64,76578.28,0.0,-0.99474,1e-05,0.6292]
[1779084635761,44.64,76580.74,0.0,-0.99472,1e-05,0.63136]
[1779084636768,44.64,76587.5,0.0,-0.99466,1e-05,0.63732]
[1779084637775,44.64,76597.98,0.0,-0.99457,1e-05,0.64665]
[1779084638782,44.64,76608.44,0.0,-0.99449,1e-05,0.65608]
[1779084639789,44.64,76614.06,0.0,-0.99444,1e-05,0.66119]
[1779084640796,44.64,76624.09,0.0,-0.99435,1e-05,0.6704]
[1779084641836,44.64,76636.5,0.0,-0.99424,1e-05,0.68194]
[1779084642814,44.64,76638.24,0.0,-0.99423,1e-05,0.68357]
[1779084644829,44.64,76635.0,0.0,-0.99426,1e-05,0.68053]
[1779084646843,44.64,76632.39,0.0,-0.99428,1e-05,0.6781]
[1779084648857,44.64,76630.16,0.0,-0.9943,1e-05,0.67602]
[1779084649864,44.64,76632.28,0.0,-0.99428,1e-05,0.678]
[1779084651878,44.64,76634.9,0.0,-0.99426,1e-05,0.68044]
[1779084652885,44.64,76636.95,0.0,-0.99424,1e-05,0.68236]
[1779084657920,44.64,76637.73,0.0,-0.99423,1e-05,0.68309]
[1779084658927,44.64,76640.6,0.0,-0.99421,1e-05,0.68579]
[1779084659934,44.64,76643.28,0.0,-0.99418,1e-05,0.68831]
[1779084660941,44.64,76649.02,0.0,-0.99413,1e-05,0.69375]
[1779084663962,44.64,76651.22,0.0,-0.99411,1e-05,0.69584]
[1779084664969,44.64,76656.85,0.0,-0.99406,1e-05,0.70122]
[1779084666983,44.64,76649.48,0.0,-0.99413,1e-05,0.69419]
[1779084670007,44.64,76645.84,0.0,-0.99416,1e-05,0.69073]
[1779084671011,44.64,76640.52,0.0,-0.99421,1e-05,0.68571]
[1779084672018,44.64,76638.33,0.0,-0.99423,1e-05,0.68365]
[1779084677053,44.64,76636.89,0.0,-0.99424,1e-05,0.6823]
[1779084682088,44.64,76643.92,0.0,-0.99418,1e-05,0.68892]
[1779084683095,44.64,76648.53,0.0,-0.99414,1e-05,0.69328]
[1779084686117,44.64,76652.21,0.0,-0.9941,1e-05,0.69679]
[1779084687124,44.64,76657.97,0.0,-0.99405,1e-05,0.7023]
[1779084688131,44.64,76663.41,0.0,-0.994,1e-05,0.70753]
[1779084689067,44.64,76663.41,0.0,-0.994,1e-05,0.70753]
[1779084689138,44.64,76682.89,0.0,-0.99382,1e-05,0.72656]
[1779084690146,44.64,76699.04,0.0,-0.99367,1e-05,0.74266]
[1779084691152,44.64,76695.66,0.0,-0.99371,1e-05,0.73753]
[1779084692423,44.64,76695.66,0.0,-0.99371,1e-05,0.73753]
[1779084697194,44.64,76700.15,0.0,-0.99367,1e-05,0.74203]
[1779084699238,44.64,76704.48,0.0,-0.99363,1e-05,0.74639]
[1779084700222,44.64,76709.93,0.0,-0.99358,1e-05,0.75191]
[1779084701229,44.64,76713.09,0.0,-0.99355,1e-05,0.75513]
[1779084703243,44.64,76716.02,0.0,-0.99352,1e-05,0.75812]
[1779084708278,44.64,76717.79,0.0,-0.9935,1e-05,0.75994]
[1779084710292,44.64,76720.29,0.0,-0.99348,1e-05,0.7625]
[1779084712306,44.64,76722.52,0.0,-0.99345,1e-05,0.7648]
[1779084713313,44.64,76726.31,0.0,-0.99342,1e-05,0.76872]
[1779084714320,44.64,76735.62,0.0,-0.99332,1e-05,0.7784]
[1779084715327,44.64,76737.99,0.0,-0.9933,1e-05,0.78089]
[1779084716334,44.64,76739.96,0.0,-0.99328,1e-05,0.78295]
[1779084721369,44.64,76738.57,0.0,-0.99329,1e-05,0.78149]
[1779084724390,44.64,76742.37,0.0,-0.99325,1e-05,0.78549]
[1779084725397,44.64,76745.61,0.0,-0.99322,1e-05,0.78891]
[1779084730117,44.64,76744.61,0.0,-0.99323,1e-05,0.78785]
[1779084730226,44.64,76744.61,0.0,-0.99323,1e-05,0.78785]
[1779084730310,44.64,76744.61,0.0,-0.99323,1e-05,0.78785]
[1779084730432,44.64,76744.79,0.0,-0.99323,1e-05,0.78805]
[1779084730803,44.64,76744.79,0.0,-0.99323,1e-05,0.78805]
[1779084730811,44.64,76744.79,0.0,-0.99323,1e-05,0.78805]
[1779084730972,44.64,76744.79,0.0,-0.99323,1e-05,0.78805]
[1779084731058,44.64,76744.79,0.0,-0.99323,1e-05,0.78805]
[1779084735467,44.64,76742.56,0.0,-0.99325,1e-05,0.78569]
[1779084736474,44.64,76738.85,0.0,-0.99329,1e-05,0.78179]
[1779084737481,44.64,76735.85,0.0,-0.99332,1e-05,0.77864]
[1779084737998,44.64,76735.85,0.0,-0.99332,1e-05,0.77864]
[1779084738062,44.64,76735.85,0.0,-0.99332,1e-05,0.77864]
[1779084738110,44.64,76735.85,0.0,-0.99332,1e-05,0.77864]
[1779084738309,44.64,76735.85,0.0,-0.99332,1e-05,0.77864]
[1779084738489,44.64,76734.02,0.0,-0.99334,1e-05,0.77673]
[1779084738570,44.64,76734.02,0.0,-0.99334,1e-05,0.77673]
[1779084738612,44.64,76734.02,0.0,-0.99334,1e-05,0.77673]
[1779084738810,44.64,76734.02,0.0,-0.99334,1e-05,0.77673]
[1779084745538,44.64,76738.58,0.0,-0.99329,1e-05,0.78151]
[1779084746576,44.64,76738.58,0.0,-0.99329,1e-05,0.78151]
[1779084746642,44.64,76738.58,0.0,-0.99329,1e-05,0.78151]
[1779084746808,44.64,76738.58,0.0,-0.99329,1e-05,0.78151]
[1779084746924,44.64,76738.58,0.0,-0.99329,1e-05,0.78151]
[1779084747053,44.64,76738.58,0.0,-0.99329,1e-05,0.78151]
[1779084747068,44.64,76738.58,0.0,-0.99329,1e-05,0.78151]
[1779084747163,44.64,76738.58,0.0,-0.99329,1e-05,0.78151]
[1779084747309,44.64,76738.58,0.0,-0.99329,1e-05,0.78151]
[1779084747378,44.64,76740.51,0.0,-0.99327,1e-05,0.78353]
[1779084750567,44.64,76738.54,0.0,-0.99329,1e-05,0.78146]
[1779084750679,44.64,76738.54,0.0,-0.99329,1e-05,0.78146]
[1779084750903,44.64,76738.54,0.0,-0.99329,1e-05,0.78146]
[1779084750925,44.64,76738.54,0.0,-0.99329,1e-05,0.78146]
[1779084751062,44.64,76738.54,0.0,-0.99329,1e-05,0.78146]
[1779084751113,44.64,76738.2,0.0,-0.99331,1e-05,0.7793]
[1779084752253,44.64,76738.2,0.0,-0.99331,1e-05,0.7793]
[1779084752290,44.64,76738.2,0.0,-0.99331,1e-05,0.7793]
[1779084752315,44.64,76738.2,0.0,-0.99331,1e-05,0.7793]
[1779084752393,44.64,76738.2,0.0,-0.99331,1e-05,0.7793]
[1779084752492,44.64,76735.32,0.0,-0.99334,1e-05,0.77629]
[1779084753598,44.64,76732.72,0.0,-0.99337,1e-05,0.77358]
[1779084754571,44.64,76732.72,0.0,-0.99337,1e-05,0.77358]
[1779084754672,44.64,76732.72,0.0,-0.99337,1e-05,0.77358]
[1779084754762,44.64,76731.81,0.0,-0.99338,1e-05,0.77263]
[1779084756576,44.64,76731.66,0.0,-0.99338,1e-05,0.77247]
[1779084756614,44.64,76731.66,0.0,-0.99338,1e-05,0.77247]
[1779084756619,44.64,76732.69,0.0,-0.99337,1e-05,0.77354]
[1779084758633,44.64,76735.69,0.0,-0.99334,1e-05,0.77667]
[1779084760145,44.64,76735.69,0.0,-0.99334,1e-05,0.77667]
[1779084760216,44.64,76735.69,0.0,-0.99334,1e-05,0.77667]
[1779084760310,44.64,76735.69,0.0,-0.99334,1e-05,0.77667]
[1779084760567,44.64,76737.54,0.0,-0.99332,1e-05,0.77861]
[1779084760675,44.64,76737.54,0.0,-0.99332,1e-05,0.77861]
[1779084760768,44.64,76739.29,0.0,-0.9933,1e-05,0.78044]
[1779084762576,44.64,76740.71,0.0,-0.99329,1e-05,0.78193]
[1779084762625,44.64,76740.71,0.0,-0.99329,1e-05,0.78193]
[1779084762661,44.64,76741.02,0.0,-0.99328,1e-05,0.78226]
[1779084763668,44.64,76743.79,0.0,-0.99326,1e-05,0.78517]
[1779084765783,44.64,76744.17,0.0,-0.99325,1e-05,0.78557]
[1779084765811,44.64,76744.17,0.0,-0.99325,1e-05,0.78557]
[1779084765908,44.64,76744.17,0.0,-0.99325,1e-05,0.78557]
[1779084766067,44.64,76744.17,0.0,-0.99325,1e-05,0.78557]
[1779084766568,44.64,76745.58,0.0,-0.99324,1e-05,0.78706]
[1779084766671,44.64,76745.58,0.0,-0.99324,1e-05,0.78706]
[1779084766695,44.64,76746.62,0.0,-0.99323,1e-05,0.78816]
[1779084768709,44.64,76748.64,0.0,-0.99321,1e-05,0.79029]
[1779084770566,44.64,76748.98,0.0,-0.9932,1e-05,0.79066]
[1779084770593,44.64,76748.98,0.0,-0.9932,1e-05,0.79066]
[1779084770726,44.64,76748.92,0.0,-0.9932,1e-05,0.79059]
[1779084772566,44.64,76749.29,0.0,-0.9932,1e-05,0.79098]
[1779084772684,44.64,76749.29,0.0,-0.9932,1e-05,0.79098]
[1779084772740,44.64,76752.06,0.0,-0.99317,1e-05,0.79393]
[1779084773747,44.64,76759.23,0.0,-0.9931,1e-05,0.80158]
[1779084774754,44.64,76763.33,0.0,-0.99305,1e-05,0.80599]
[1779084775761,44.64,76766.66,0.0,-0.99302,1e-05,0.80958]
[1779084776579,44.64,76766.66,0.0,-0.99302,1e-05,0.80958]
[1779084776692,44.64,76766.66,0.0,-0.99302,1e-05,0.80958]
[1779084776768,44.64,76768.1,0.0,-0.993,1e-05,0.81114]
[1779084777775,44.64,76770.5,0.0,-0.99298,1e-05,0.81374]
[1779084778834,44.64,76770.5,0.0,-0.99298,1e-05,0.81374]
[1779084778900,44.64,76770.5,0.0,-0.99298,1e-05,0.81374]
[1779084779058,44.64,76770.5,0.0,-0.99298,1e-05,0.81374]
[1779084780181,44.64,76771.57,0.0,-0.99297,1e-05,0.8149]
[1779084780245,44.64,76771.57,0.0,-0.99297,1e-05,0.8149]
[1779084780311,44.64,76771.57,0.0,-0.99297,1e-05,0.8149]
[1779084780399,44.64,76771.57,0.0,-0.99297,1e-05,0.8149]
[1779084780410,44.64,76775.92,0.0,-0.99292,1e-05,0.81964]
[1779084780796,44.64,76778.07,0.0,-0.9929,1e-05,0.82199]
[1779084782573,44.64,76779.64,0.0,-0.99288,1e-05,0.82371]
[1779084782670,44.64,76779.64,0.0,-0.99288,1e-05,0.82371]
[1779084782810,44.64,76781.83,0.0,-0.99286,1e-05,0.82612]
[1779084783817,44.64,76786.31,0.0,-0.99281,1e-05,0.83105]
[1779084786166,44.64,76787.99,0.0,-0.99279,1e-05,0.83291]
[1779084786275,44.64,76787.99,0.0,-0.99279,1e-05,0.83291]
[1779084786312,44.64,76787.99,0.0,-0.99279,1e-05,0.83291]
[1779084786568,44.64,76789.7,0.0,-0.99278,1e-05,0.8348]
[1779084786684,44.64,76789.7,0.0,-0.99278,1e-05,0.8348]
[1779084786838,44.64,76792.21,0.0,-0.99275,1e-05,0.83759]
[1779084787845,44.64,76794.86,0.0,-0.99272,1e-05,0.84054]
[1779084788567,44.64,76794.86,0.0,-0.99272,1e-05,0.84054]
[1779084788702,44.64,76794.86,0.0,-0.99272,1e-05,0.84054]
[1779084788852,44.64,76795.45,0.0,-0.99271,1e-05,0.8412]
[1779084789859,44.64,76801.2,0.0,-0.99265,1e-05,0.84764]
[1779084790575,44.64,76801.2,0.0,-0.99265,1e-05,0.84764]
[1779084790619,44.64,76801.2,0.0,-0.99265,1e-05,0.84764]
[1779084790866,44.64,76802.11,0.0,-0.99264,1e-05,0.84866]
[1779084793006,44.64,76803.62,0.0,-0.99262,1e-05,0.85036]
[1779084793063,44.64,76803.62,0.0,-0.99262,1e-05,0.85036]
[1779084793113,44.64,76803.62,0.0,-0.99262,1e-05,0.85036]
[1779084793309,44.64,76803.62,0.0,-0.99262,1e-05,0.85036]
[1779084794562,44.64,76805.74,0.0,-0.9926,1e-05,0.85275]
[1779084794651,44.64,76805.74,0.0,-0.9926,1e-05,0.85275]
[1779084794762,44.64,76805.74,0.0,-0.9926,1e-05,0.85275]
[1779084794810,44.64,76805.74,0.0,-0.9926,1e-05,0.85275]
[1779084794921,44.64,76805.74,0.0,-0.9926,1e-05,0.85275]
[1779084795017,44.64,76806.15,0.0,-0.9926,1e-05,0.85321]
[1779084796908,44.64,76802.07,0.0,-0.99264,1e-05,0.84861]
[1779084798192,44.64,76802.07,0.0,-0.99264,1e-05,0.84861]
[1779084798226,44.64,76802.07,0.0,-0.99264,1e-05,0.84861]
[1779084798313,44.64,76802.07,0.0,-0.99264,1e-05,0.84861]
[1779084798560,44.64,76802.07,0.0,-0.99264,1e-05,0.84861]
[1779084798643,44.64,76802.41,0.0,-0.99264,1e-05,0.84899]
[1779084798922,44.64,76801.64,0.0,-0.99265,1e-05,0.84813]
[1779084802269,44.64,76802.04,0.0,-0.99264,1e-05,0.84858]
[1779084802309,44.64,76802.04,0.0,-0.99264,1e-05,0.84858]
[1779084802374,44.64,76802.04,0.0,-0.99264,1e-05,0.84858]
[1779084802475,44.64,76802.56,0.0,-0.99264,1e-05,0.84916]
[1779084803275,44.64,76802.56,0.0,-0.99264,1e-05,0.84916]
[1779084803316,44.64,76802.56,0.0,-0.99264,1e-05,0.84916]
[1779084803325,44.64,76802.56,0.0,-0.99264,1e-05,0.84916]
[1779084803567,44.64,76802.56,0.0,-0.99264,1e-05,0.84916]
[1779084804571,44.64,76802.15,0.0,-0.99264,1e-05,0.8487]
[1779084804646,44.64,76802.15,0.0,-0.99264,1e-05,0.8487]
[1779084804964,44.64,76802.05,0.0,-0.99264,1e-05,0.84859]
[1779084806570,44.64,76802.05,0.0,-0.99264,1e-05,0.84859]
[1779084806650,44.64,76802.3,0.0,-0.99264,1e-05,0.84887]
[1779084806978,44.64,76802.05,0.0,-0.99264,1e-05,0.84859]
[1779084808992,44.64,76799.88,0.0,-0.99266,1e-05,0.84615]
[1779084809999,44.64,76797.86,0.0,-0.99269,1e-05,0.84389]
[1779084810586,44.64,76797.86,0.0,-0.99269,1e-05,0.84389]
[1779084810611,44.64,76797.86,0.0,-0.99269,1e-05,0.84389]
[1779084810654,44.64,76797.86,0.0,-0.99269,1e-05,0.84389]
[1779084810812,44.64,76797.86,0.0,-0.99269,1e-05,0.84389]
[1779084811006,44.64,76798.38,0.0,-0.9927,1e-05,0.84256]
[1779084814568,44.64,76799.91,0.0,-0.99268,1e-05,0.84427]
[1779084814639,44.64,76799.83,0.0,-0.99268,1e-05,0.84418]
[1779084815035,44.64,76799.9,0.0,-0.99268,1e-05,0.84426]
[1779084816569,44.64,76799.9,0.0,-0.99268,1e-05,0.84426]
[1779084816574,44.64,76799.9,0.0,-0.99268,1e-05,0.84426]
[1779084816689,44.64,76799.9,0.0,-0.99268,1e-05,0.84426]
[1779084816799,44.64,76799.9,0.0,-0.99268,1e-05,0.84426]
[1779084816810,44.64,76799.9,0.0,-0.99268,1e-05,0.84426]
[1779084816904,44.64,76799.9,0.0,-0.99268,1e-05,0.84426]
[1779084817050,44.64,76803.46,0.0,-0.99264,1e-05,0.84825]
[1779084817595,44.64,76803.46,0.0,-0.99264,1e-05,0.84825]
[1779084817712,44.64,76803.46,0.0,-0.99264,1e-05,0.84825]
[1779084817810,44.64,76803.46,0.0,-0.99264,1e-05,0.84825]
[1779084818056,44.64,76808.79,0.0,-0.99258,1e-05,0.85426]
[1779084820565,44.64,76810.07,0.0,-0.99257,1e-05,0.85571]
[1779084820587,44.64,76816.33,0.0,-0.9925,1e-05,0.86282]
[1779084821077,44.64,76818.01,0.0,-0.99248,1e-05,0.86473]
[1779084822574,44.64,76818.01,0.0,-0.99248,1e-05,0.86473]
[1779084822084,44.64,76815.44,0.0,-0.99251,1e-05,0.8618]
[1779084822679,44.64,76815.44,0.0,-0.99251,1e-05,0.8618]
[1779084823091,44.64,76810.53,0.0,-0.99256,1e-05,0.85623]
[1779084823885,44.64,76810.53,0.0,-0.99256,1e-05,0.85623]
[1779084823939,44.64,76810.53,0.0,-0.99256,1e-05,0.85623]
[1779084824061,44.64,76810.53,0.0,-0.99256,1e-05,0.85623]
[1779084824098,44.64,76805.87,0.0,-0.99262,1e-05,0.85096]
[1779084826566,44.64,76805.3,0.0,-0.99262,1e-05,0.85032]
[1779084826636,44.64,76805.05,0.0,-0.99262,1e-05,0.85004]
[1779084827119,44.64,76804.54,0.0,-0.99263,1e-05,0.84947]
[1779084829973,44.64,76803.21,0.0,-0.99264,1e-05,0.84797]
[1779084830060,44.64,76803.21,0.0,-0.99264,1e-05,0.84797]
[1779084830086,44.64,76803.21,0.0,-0.99264,1e-05,0.84797]
[1779084830311,44.64,76803.21,0.0,-0.99264,1e-05,0.84797]
[1779084830569,44.64,76803.21,0.0,-0.99264,1e-05,0.84797]
[1779084830684,44.64,76804.13,0.0,-0.99263,1e-05,0.84901]
[1779084831147,44.64,76803.42,0.0,-0.99264,1e-05,0.84821]
[1779084834565,44.64,76803.85,0.0,-0.99264,1e-05,0.84869]
[1779084834666,44.64,76804.16,0.0,-0.99263,1e-05,0.84904]
[1779084834765,44.64,76804.16,0.0,-0.99263,1e-05,0.84904]
[1779084836566,44.64,76804.16,0.0,-0.99263,1e-05,0.84904]
[1779084836637,44.64,76804.03,0.0,-0.99264,1e-05,0.84889]
[1779084836663,44.64,76804.03,0.0,-0.99264,1e-05,0.84889]
[1779084838709,44.64,76803.75,0.0,-0.99264,1e-05,0.84858]
[1779084838754,44.64,76803.75,0.0,-0.99264,1e-05,0.84858]
[1779084838811,44.64,76803.75,0.0,-0.99264,1e-05,0.84858]
[1779084840014,44.64,76804.02,0.0,-0.99264,1e-05,0.84888]
[1779084840062,44.64,76804.02,0.0,-0.99264,1e-05,0.84888]
[1779084840172,44.64,76804.02,0.0,-0.99264,1e-05,0.84888]
[1779084840210,44.64,76804.0,0.0,-0.99264,1e-05,0.84886]
[1779084843232,44.64,76801.31,0.0,-0.99267,1e-05,0.84584]
[1779084844241,44.64,76796.55,0.0,-0.99272,1e-05,0.84052]
[1779084844817,44.64,76796.55,0.0,-0.99272,1e-05,0.84052]
[1779084844926,44.64,76796.55,0.0,-0.99272,1e-05,0.84052]
[1779084845060,44.64,76796.55,0.0,-0.99272,1e-05,0.84052]
[1779084845248,44.64,76795.26,0.0,-0.99273,1e-05,0.83908]
[1779084846551,44.64,76795.26,0.0,-0.99273,1e-05,0.83908]
[1779084846674,44.64,76794.31,0.0,-0.99274,1e-05,0.83802]
[1779084847262,44.64,76785.94,0.0,-0.99283,1e-05,0.82875]
[1779084848270,44.64,76780.18,0.0,-0.99289,1e-05,0.82242]
[1779084850325,44.64,76779.21,0.0,-0.9929,1e-05,0.82136]
[1779084850417,44.64,76799.23,0.0,-0.99269,1e-05,0.84351]
[1779084851293,44.64,76819.76,0.0,-0.99246,1e-05,0.86673]
[1779084852300,44.64,76819.33,0.0,-0.99247,1e-05,0.86624]
[1779084853586,44.64,76819.33,0.0,-0.99247,1e-05,0.86624]
[1779084853621,44.64,76818.04,0.0,-0.99248,1e-05,0.86477]
[1779084853690,44.64,76818.04,0.0,-0.99248,1e-05,0.86477]
[1779084855349,44.64,76817.14,0.0,-0.99249,1e-05,0.86374]
[1779084855425,44.64,76817.14,0.0,-0.99249,1e-05,0.86374]
[1779084855561,44.64,76817.14,0.0,-0.99249,1e-05,0.86374]
[1779084855525,44.64,76812.33,0.0,-0.99254,1e-05,0.85827]
[1779084856328,44.64,76810.26,0.0,-0.99257,1e-05,0.85592]
[1779084858342,44.64,76808.78,0.0,-0.99258,1e-05,0.85425]
[1779084859628,44.64,76806.75,0.0,-0.99261,1e-05,0.85196]
[1779084860098,44.64,76806.75,0.0,-0.99261,1e-05,0.85196]
[1779084860122,44.64,76806.75,0.0,-0.99261,1e-05,0.85196]
[1779084860313,44.64,76806.75,0.0,-0.99261,1e-05,0.85196]
[1779084860358,44.64,76812.82,0.0,-0.99254,1e-05,0.85882]
[1779084861363,44.64,76816.02,0.0,-0.9925,1e-05,0.86246]
[1779084862370,44.64,76824.56,0.0,-0.99241,1e-05,0.87224]
[1779084862895,44.64,76824.56,0.0,-0.99241,1e-05,0.87224]
[1779084863010,44.64,76824.56,0.0,-0.99241,1e-05,0.87224]
[1779084863068,44.64,76824.56,0.0,-0.99241,1e-05,0.87224]
[1779084863377,44.64,76827.65,0.0,-0.99237,1e-05,0.8758]
[1779084864384,44.64,76829.25,0.0,-0.99235,1e-05,0.87764]
[1779084865391,44.64,76832.09,0.0,-0.99232,1e-05,0.88093]
[1779084867405,44.64,76834.94,0.0,-0.99229,1e-05,0.88424]
[1779084868412,44.64,76839.73,0.0,-0.99224,1e-05,0.88983]
[1779084869966,44.64,76838.98,0.0,-0.99224,1e-05,0.88895]
[1779084870060,44.64,76838.98,0.0,-0.99224,1e-05,0.88895]
[1779084870078,44.64,76838.98,0.0,-0.99224,1e-05,0.88895]
[1779084870314,44.64,76838.98,0.0,-0.99224,1e-05,0.88895]
[1779084870378,44.64,76838.98,0.0,-0.99224,1e-05,0.88895]
[1779084873563,44.64,76838.9,0.0,-0.99226,1e-05,0.88687]
[1779084873598,44.64,76838.9,0.0,-0.99226,1e-05,0.88687]
[1779084875564,44.64,76838.63,0.0,-0.99226,1e-05,0.88655]
[1779084875677,44.64,76838.57,0.0,-0.99227,1e-05,0.88648]
[1779084875790,44.64,76838.57,0.0,-0.99227,1e-05,0.88648]
[1779084875807,44.64,76838.57,0.0,-0.99227,1e-05,0.88648]
[1779084877475,44.64,76840.03,0.0,-0.99225,1e-05,0.88819]
[1779084878482,44.64,76838.61,0.0,-0.99226,1e-05,0.88653]
[1779084879073,44.64,76838.61,0.0,-0.99226,1e-05,0.88653]
[1779084879187,44.64,76838.61,0.0,-0.99226,1e-05,0.88653]
[1779084879309,44.64,76838.61,0.0,-0.99226,1e-05,0.88653]
[1779084879382,44.64,76838.61,0.0,-0.99226,1e-05,0.88653]
[1779084880496,44.64,76835.22,0.0,-0.9923,1e-05,0.88259]
[1779084881566,44.64,76835.22,0.0,-0.9923,1e-05,0.88259]
[1779084881505,44.64,76836.71,0.0,-0.99229,1e-05,0.88432]
[1779084881684,44.64,76836.71,0.0,-0.99229,1e-05,0.88432]
[1779084883563,44.64,76835.84,0.0,-0.9923,1e-05,0.88331]
[1779084883680,44.64,76836.07,0.0,-0.99229,1e-05,0.88357]
[1779084887566,44.64,76836.11,0.0,-0.99229,1e-05,0.88362]
[1779084887677,44.64,76836.19,0.0,-0.99229,1e-05,0.88371]
[1779084890505,44.64,76836.49,0.0,-0.99229,1e-05,0.88406]
[1779084891566,44.64,76836.89,0.0,-0.99228,1e-05,0.88453]
[1779084891635,44.64,76841.83,0.0,-0.99223,1e-05,0.89029]
[1779084891666,44.64,76841.83,0.0,-0.99223,1e-05,0.89029]
[1779084893563,44.64,76842.62,0.0,-0.99222,1e-05,0.89121]
[1779084893633,44.64,76842.62,0.0,-0.99222,1e-05,0.89121]
[1779084895565,44.64,76843.45,0.0,-0.99221,1e-05,0.89219]
[1779084895651,44.64,76843.45,0.0,-0.99221,1e-05,0.89219]
[1779084898624,44.64,76841.68,0.0,-0.99223,1e-05,0.89011]
[1779084899561,44.64,76841.68,0.0,-0.99223,1e-05,0.89011]
[1779084899605,44.64,76841.68,0.0,-0.99223,1e-05,0.89011]
[1779084904666,44.64,76842.44,0.0,-0.99222,1e-05,0.891]
[1779084909701,44.64,76842.53,0.0,-0.99222,1e-05,0.89111]
[1779084912722,44.64,76839.0,0.0,-0.99226,1e-05,0.88699]
[1779084913729,44.64,76836.89,0.0,-0.99228,1e-05,0.88453]
[1779084915743,44.64,76834.19,0.0,-0.99232,1e-05,0.88139]
[1779084916750,44.64,76831.63,0.0,-0.99234,1e-05,0.87842]
[1779084921785,44.64,76828.95,0.0,-0.99237,1e-05,0.87533]
[1779084922792,44.64,76823.39,0.0,-0.99244,1e-05,0.86893]
[1779084923799,44.64,76818.04,0.0,-0.9925,1e-05,0.86282]
[1779084925563,44.64,76818.04,0.0,-0.9925,1e-05,0.86282]
[1779084925626,44.64,76818.04,0.0,-0.9925,1e-05,0.86282]
[1779084925622,44.64,76816.15,0.0,-0.99252,1e-05,0.86067]
[1779084925813,44.64,76819.54,0.0,-0.99248,1e-05,0.86453]
[1779084926820,44.64,76823.05,0.0,-0.99244,1e-05,0.86854]
[1779084927827,44.64,76825.4,0.0,-0.99241,1e-05,0.87124]
[1779084928834,44.64,76829.53,0.0,-0.99237,1e-05,0.876]
[1779084929841,44.64,76832.85,0.0,-0.99233,1e-05,0.87984]
[1779084930848,44.64,76838.04,0.0,-0.99227,1e-05,0.88587]
[1779084931855,44.64,76842.25,0.0,-0.99224,1e-05,0.88879]
[1779084932850,44.64,76842.25,0.0,-0.99224,1e-05,0.88879]
[1779084933374,44.64,76842.25,0.0,-0.99224,1e-05,0.88879]
[1779084933390,44.64,76877.49,0.0,-0.99183,1e-05,0.93076]
[1779084933869,44.64,76884.03,0.0,-0.99175,1e-05,0.93872]
[1779084935906,44.64,76883.36,0.0,-0.99176,1e-05,0.9379]
[1779084937038,44.64,76883.76,0.0,-0.99175,1e-05,0.93839]
[1779084937059,44.64,76883.76,0.0,-0.99175,1e-05,0.93839]
[1779084937066,44.64,76883.95,0.0,-0.99175,1e-05,0.93862]
[1779084937900,44.64,76886.58,0.0,-0.99172,1e-05,0.94184]
[1779084943941,44.64,76887.44,0.0,-0.99171,1e-05,0.94289]
[1779084944948,44.64,76892.39,0.0,-0.99165,1e-05,0.94898]
[1779084945965,44.64,76899.19,0.0,-0.99156,1e-05,0.9574]
[1779084946962,44.64,76907.52,0.0,-0.99146,1e-05,0.96779]
[1779084947970,44.64,76910.9,0.0,-0.99142,1e-05,0.97203]
[1779084948977,44.64,76919.33,0.0,-0.99131,1e-05,0.98268]
[1779084949984,44.64,76924.37,0.0,-0.99125,1e-05,0.98909]
[1779084953006,44.64,76919.79,0.0,-0.9913,1e-05,0.98326]
[1779084958041,44.64,76921.8,0.0,-0.99128,1e-05,0.98581]
[1779084959049,44.64,76919.09,0.0,-0.99131,1e-05,0.98237]
[1779084960057,44.64,76916.39,0.0,-0.99135,1e-05,0.97895]
[1779084962860,44.64,76915.35,0.0,-0.99136,1e-05,0.97764]
[1779084962916,44.64,76915.35,0.0,-0.99136,1e-05,0.97764]
[1779084963064,44.64,76915.35,0.0,-0.99136,1e-05,0.97764]
[1779084965091,44.64,76919.63,0.0,-0.99131,1e-05,0.98306]
[1779084966066,44.64,76919.63,0.0,-0.99131,1e-05,0.98306]
[1779084966149,44.64,76919.63,0.0,-0.99131,1e-05,0.98306]
[1779084966161,44.64,76921.12,0.0,-0.99129,1e-05,0.98495]
[1779084968473,44.64,76922.54,0.0,-0.99127,1e-05,0.98676]
[1779084968535,44.64,76922.54,0.0,-0.99127,1e-05,0.98676]
[1779084968564,44.64,76922.54,0.0,-0.99127,1e-05,0.98676]
[1779084968617,44.64,76925.59,0.0,-0.99123,1e-05,0.99064]
[1779084971133,44.64,76928.69,0.0,-0.99119,1e-05,0.99461]
[1779084972312,44.64,76928.69,0.0,-0.99119,1e-05,0.99461]
[1779084972423,44.64,76928.69,0.0,-0.99119,1e-05,0.99461]
[1779084972560,44.64,76928.69,0.0,-0.99119,1e-05,0.99461]
[1779084972632,44.64,76929.87,0.0,-0.99118,1e-05,0.99612]
[1779084973148,44.64,76927.6,0.0,-0.9912,1e-05,0.99321]
[1779084976239,44.64,76926.36,0.0,-0.99122,1e-05,0.99163]
[1779084976283,44.64,76926.36,0.0,-0.99122,1e-05,0.99163]
[1779084976312,44.64,76926.36,0.0,-0.99122,1e-05,0.99163]
[1779084979190,44.64,76929.05,0.0,-0.99119,1e-05,0.99507]
[1779084980197,44.64,76926.16,0.0,-0.99122,1e-05,0.99137]
[1779084982044,44.64,76924.65,0.0,-0.99124,1e-05,0.98944]
[1779084982072,44.64,76924.65,0.0,-0.99124,1e-05,0.98944]
[1779084982160,44.64,76924.65,0.0,-0.99124,1e-05,0.98944]
[1779084982313,44.64,76924.65,0.0,-0.99124,1e-05,0.98944]
[1779084982735,44.64,76924.65,0.0,-0.99124,1e-05,0.98944]
[1779084982805,44.64,76924.7,0.0,-0.99124,1e-05,0.98951]
[1779084983062,44.64,76924.7,0.0,-0.99124,1e-05,0.98951]
[1779084983220,44.64,76924.05,0.0,-0.99125,1e-05,0.98868]
[1779084985234,44.64,76920.9,0.0,-0.99129,1e-05,0.98467]
[1779084990269,44.64,76920.83,0.0,-0.99129,1e-05,0.98458]
[1779084994493,44.64,76920.74,0.0,-0.99131,1e-05,0.98233]
[1779084994564,44.64,76920.74,0.0,-0.99131,1e-05,0.98233]
[1779084994597,44.64,76920.74,0.0,-0.99131,1e-05,0.98233]
[1779084994811,44.64,76920.98,0.0,-0.99131,1e-05,0.98263]
[1779085000209,44.64,76920.76,0.0,-0.99131,1e-05,0.98235]
[1779085000273,44.64,76920.76,0.0,-0.99131,1e-05,0.98235]
[1779085000309,44.64,76920.76,0.0,-0.99131,1e-05,0.98235]
[1779085000339,44.64,76920.61,0.0,-0.99131,1e-05,0.98216]
[1779085005374,44.64,76920.14,0.0,-0.99132,1e-05,0.98157]
[1779085005799,44.64,76920.14,0.0,-0.99132,1e-05,0.98157]
[1779085005812,44.64,76920.14,0.0,-0.99132,1e-05,0.98157]
[1779085005906,44.64,76920.14,0.0,-0.99132,1e-05,0.98157]
[1779085006060,44.64,76920.14,0.0,-0.99132,1e-05,0.98157]
[1779085008698,44.64,76921.07,0.0,-0.99131,1e-05,0.98275]
[1779085008809,44.64,76921.19,0.0,-0.9913,1e-05,0.9829]
[1779085009061,44.64,76921.19,0.0,-0.9913,1e-05,0.9829]
[1779085009402,44.64,76921.59,0.0,-0.9913,1e-05,0.98341]
[1779085011880,44.64,76921.68,0.0,-0.9913,1e-05,0.98352]
[1779085011989,44.64,76921.68,0.0,-0.9913,1e-05,0.98352]
[1779085012063,44.64,76921.68,0.0,-0.9913,1e-05,0.98352]
[1779085014891,44.64,76921.49,0.0,-0.9913,1e-05,0.98328]
[1779085014909,44.64,76921.49,0.0,-0.9913,1e-05,0.98328]
[1779085015062,44.64,76921.49,0.0,-0.9913,1e-05,0.98328]
[1779085015444,44.64,76921.12,0.0,-0.99131,1e-05,0.98281]
[1779085019901,44.64,76920.3,0.0,-0.99132,1e-05,0.98177]
[1779085020015,44.64,76920.3,0.0,-0.99132,1e-05,0.98177]
[1779085020064,44.64,76920.3,0.0,-0.99132,1e-05,0.98177]
[1779085020185,44.64,76920.3,0.0,-0.99132,1e-05,0.98177]
[1779085021486,44.64,76915.55,0.0,-0.99138,1e-05,0.97576]
[1779085023018,44.64,76913.49,0.0,-0.9914,1e-05,0.97317]
[1779085023062,44.64,76913.49,0.0,-0.9914,1e-05,0.97317]
[1779085023131,44.64,76913.49,0.0,-0.9914,1e-05,0.97317]
[1779085023313,44.64,76913.49,0.0,-0.9914,1e-05,0.97317]
[1779085023500,44.64,76914.04,0.0,-0.9914,1e-05,0.97386]
[1779085024063,44.64,76914.04,0.0,-0.9914,1e-05,0.97386]
[1779085024170,44.64,76914.04,0.0,-0.9914,1e-05,0.97386]
[1779085025514,44.64,76905.38,0.0,-0.9915,1e-05,0.963]
[1779085026521,44.64,76898.69,0.0,-0.99159,1e-05,0.95468]
[1779085027528,44.64,76894.6,0.0,-0.99164,1e-05,0.94962]
[1779085028068,44.64,76894.6,0.0,-0.99164,1e-05,0.94962]
[1779085028187,44.64,76894.6,0.0,-0.99164,1e-05,0.94962]
[1779085028543,44.64,76891.08,0.0,-0.99168,1e-05,0.94529]
[1779085029542,44.64,76888.14,0.0,-0.99172,1e-05,0.94168]
[1779085030062,44.64,76888.14,0.0,-0.99172,1e-05,0.94168]
[1779085030176,44.64,76888.14,0.0,-0.99172,1e-05,0.94168]
[1779085030549,44.64,76885.01,0.0,-0.99175,1e-05,0.93785]
[1779085031394,44.64,76885.01,0.0,-0.99175,1e-05,0.93785]
[1779085031556,44.64,76882.26,0.0,-0.99179,1e-05,0.93449]
[1779085032082,44.64,76882.26,0.0,-0.99179,1e-05,0.93449]
[1779085032563,44.64,76876.4,0.0,-0.99186,1e-05,0.92738]
[1779085033570,44.64,76872.64,0.0,-0.9919,1e-05,0.92284]
[1779085038146,44.64,76872.08,0.0,-0.99191,1e-05,0.92216]
[1779085038318,44.64,76872.08,0.0,-0.99191,1e-05,0.92216]
[1779085038431,44.64,76872.08,0.0,-0.99191,1e-05,0.92216]
[1779085038607,44.64,76872.46,0.0,-0.9919,1e-05,0.92262]
[1779085042060,44.64,76870.9,0.0,-0.99192,1e-05,0.92074]
[1779085042172,44.64,76870.9,0.0,-0.99192,1e-05,0.92074]
[1779085046062,44.64,76866.69,0.0,-0.99197,1e-05,0.91569]
[1779085046123,44.64,76866.69,0.0,-0.99197,1e-05,0.91569]
[1779085047088,44.64,76866.85,0.0,-0.99197,1e-05,0.91588]
[1779085047149,44.64,76866.85,0.0,-0.99197,1e-05,0.91588]
[1779085047314,44.64,76866.85,0.0,-0.99197,1e-05,0.91588]
[1779085047670,44.64,76866.47,0.0,-0.99197,1e-05,0.91543]
[1779085048679,44.64,76859.46,0.0,-0.99206,1e-05,0.90706]
[1779085049686,44.64,76846.15,0.0,-0.99221,1e-05,0.89136]
[1779085050061,44.64,76846.15,0.0,-0.99221,1e-05,0.89136]
[1779085050195,44.64,76846.15,0.0,-0.99221,1e-05,0.89136]
[1779085050693,44.64,76840.52,0.0,-0.99228,1e-05,0.88478]
[1779085051700,44.64,76835.24,0.0,-0.99235,1e-05,0.87668]
[1779085052707,44.64,76832.32,0.0,-0.99239,1e-05,0.87331]
[1779085054721,44.64,76828.79,0.0,-0.99243,1e-05,0.86925]
[1779085055728,44.64,76825.7,0.0,-0.99246,1e-05,0.86571]
[1779085056736,44.64,76829.02,0.0,-0.99242,1e-05,0.86952]
[1779085057743,44.64,76826.9,0.0,-0.99245,1e-05,0.86708]
[1779085058750,44.64,76824.48,0.0,-0.99247,1e-05,0.86432]
[1779085060764,44.64,76816.28,0.0,-0.99257,1e-05,0.85499]
[1779085062778,44.64,76814.92,0.0,-0.99258,1e-05,0.85345]
[1779085063785,44.64,76819.92,0.0,-0.99253,1e-05,0.85912]
[1779085065799,44.64,76822.48,0.0,-0.9925,1e-05,0.86203]
[1779085066408,44.64,76822.48,0.0,-0.9925,1e-05,0.86203]
[1779085066460,44.64,76822.48,0.0,-0.9925,1e-05,0.86203]
[1779085066564,44.64,76822.48,0.0,-0.9925,1e-05,0.86203]
[1779085068346,44.64,76820.82,0.0,-0.99252,1e-05,0.86014]
[1779085068446,44.64,76820.82,0.0,-0.99252,1e-05,0.86014]
[1779085068563,44.64,76820.82,0.0,-0.99252,1e-05,0.86014]
[1779085068820,44.64,76820.01,0.0,-0.99252,1e-05,0.85922]
[1779085073598,44.64,76820.11,0.0,-0.99252,1e-05,0.85934]
[1779085073649,44.64,76820.11,0.0,-0.99252,1e-05,0.85934]
[1779085073809,44.64,76820.11,0.0,-0.99252,1e-05,0.85934]
[1779085075338,44.64,76820.96,0.0,-0.99251,1e-05,0.8603]
[1779085075369,44.64,76820.96,0.0,-0.99251,1e-05,0.8603]
[1779085075562,44.64,76820.96,0.0,-0.99251,1e-05,0.8603]
[1779085075659,44.64,76819.76,0.0,-0.99253,1e-05,0.85894]
[1779085080904,44.64,76815.06,0.0,-0.99258,1e-05,0.85361]
[1779085081911,44.64,76802.83,0.0,-0.99271,1e-05,0.83987]
[1779085083770,44.64,76802.83,0.0,-0.99271,1e-05,0.83987]
[1779085083812,44.64,76802.83,0.0,-0.99271,1e-05,0.83987]
[1779085083815,44.64,76802.83,0.0,-0.99271,1e-05,0.83987]
[1779085082918,44.64,76798.0,0.0,-0.99277,1e-05,0.8345]
[1779085084062,44.64,76798.0,0.0,-0.99277,1e-05,0.8345]
[1779085084079,44.64,76795.12,0.0,-0.9928,1e-05,0.83131]
[1779085084932,44.64,76792.86,0.0,-0.99282,1e-05,0.82881]
[1779085085939,44.64,76789.25,0.0,-0.99286,1e-05,0.82484]
[1779085086946,44.64,76783.81,0.0,-0.99292,1e-05,0.81887]
[1779085088960,44.64,76779.83,0.0,-0.99296,1e-05,0.81454]
[1779085089967,44.64,76775.69,0.0,-0.993,1e-05,0.81004]
[1779085091982,44.64,76781.78,0.0,-0.99294,1e-05,0.81666]
[1779085094631,44.64,76781.23,0.0,-0.99294,1e-05,0.81606]
[1779085094676,44.64,76781.23,0.0,-0.99294,1e-05,0.81606]
[1779085094809,44.64,76781.23,0.0,-0.99294,1e-05,0.81606]
[1779085094850,44.64,76781.23,0.0,-0.99294,1e-05,0.81606]
[1779085095721,44.64,76780.94,0.0,-0.99295,1e-05,0.81574]
[1779085095814,44.64,76780.94,0.0,-0.99295,1e-05,0.81574]
[1779085095836,44.64,76780.94,0.0,-0.99295,1e-05,0.81574]
[1779085095879,44.64,76781.01,0.0,-0.99295,1e-05,0.81582]
[1779085096069,44.64,76781.01,0.0,-0.99295,1e-05,0.81582]
[1779085098059,44.64,76780.47,0.0,-0.99295,1e-05,0.81523]
[1779085098174,44.64,76780.47,0.0,-0.99295,1e-05,0.81523]
[1779085100063,44.64,76779.2,0.0,-0.99297,1e-05,0.81385]
[1779085100183,44.64,76779.2,0.0,-0.99297,1e-05,0.81385]
[1779085102613,44.64,76780.8,0.0,-0.99295,1e-05,0.81559]
[1779085102668,44.64,76780.8,0.0,-0.99295,1e-05,0.81559]
[1779085102811,44.64,76780.8,0.0,-0.99295,1e-05,0.81559]
[1779085102764,44.64,76780.3,0.0,-0.99295,1e-05,0.81505]
[1779085104061,44.64,76781.52,0.0,-0.99294,1e-05,0.81638]
[1779085104177,44.64,76781.52,0.0,-0.99294,1e-05,0.81638]
[1779085108061,44.64,76783.26,0.0,-0.99292,1e-05,0.81827]
[1779085108172,44.64,76783.26,0.0,-0.99292,1e-05,0.81827]
[1779085108266,44.64,76779.69,0.0,-0.99296,1e-05,0.81438]
[1779085109871,44.64,76779.69,0.0,-0.99296,1e-05,0.81438]
[1779085109105,44.64,76777.23,0.0,-0.99299,1e-05,0.81171]
[1779085109924,44.64,76777.23,0.0,-0.99299,1e-05,0.81171]
[1779085110069,44.64,76777.23,0.0,-0.99299,1e-05,0.81171]
[1779085110149,44.64,76777.23,0.0,-0.99299,1e-05,0.81171]
[1779085110241,44.64,76775.82,0.0,-0.993,1e-05,0.81018]
[1779085111119,44.64,76771.98,0.0,-0.99306,1e-05,0.80418]
[1779085112069,44.64,76771.98,0.0,-0.99306,1e-05,0.80418]
[1779085112179,44.64,76771.98,0.0,-0.99306,1e-05,0.80418]
[1779085117161,44.64,76762.31,0.0,-0.99316,1e-05,0.79382]
[1779085118168,44.64,76760.87,0.0,-0.99317,1e-05,0.79229]
[1779085120419,44.64,76761.99,0.0,-0.99316,1e-05,0.79348]
[1779085120543,44.64,76761.99,0.0,-0.99316,1e-05,0.79348]
[1779085120560,44.64,76761.99,0.0,-0.99316,1e-05,0.79348]
[1779085120648,44.64,76761.99,0.0,-0.99316,1e-05,0.79348]
[1779085120709,44.64,76770.04,0.0,-0.99308,1e-05,0.80209]
[1779085121548,44.64,76770.04,0.0,-0.99308,1e-05,0.80209]
[1779085121564,44.64,76770.04,0.0,-0.99308,1e-05,0.80209]
[1779085121604,44.64,76770.04,0.0,-0.99308,1e-05,0.80209]
[1779085121810,44.64,76770.04,0.0,-0.99308,1e-05,0.80209]
[1779085121702,44.64,76773.04,0.0,-0.99305,1e-05,0.80532]
[1779085122196,44.64,76775.61,0.0,-0.99302,1e-05,0.80809]
[1779085123203,44.64,76778.88,0.0,-0.99299,1e-05,0.81163]
[1779085124059,44.64,76778.88,0.0,-0.99299,1e-05,0.81163]
[1779085124169,44.64,76778.88,0.0,-0.99299,1e-05,0.81163]
[1779085125666,44.64,76779.86,0.0,-0.99298,1e-05,0.8127]
[1779085125768,44.64,76779.86,0.0,-0.99298,1e-05,0.8127]
[1779085125811,44.64,76779.86,0.0,-0.99298,1e-05,0.8127]
[1779085125867,44.64,76782.56,0.0,-0.99295,1e-05,0.81563]
[1779085126062,44.64,76782.56,0.0,-0.99295,1e-05,0.81563]
[1779085126190,44.64,76782.56,0.0,-0.99295,1e-05,0.81563]
[1779085126224,44.64,76784.66,0.0,-0.99292,1e-05,0.81792]
[1779085130089,44.64,76783.23,0.0,-0.99294,1e-05,0.81636]
[1779085130203,44.64,76783.23,0.0,-0.99294,1e-05,0.81636]
[1779085134064,44.64,76784.53,0.0,-0.99293,1e-05,0.81778]
[1779085134087,44.64,76784.53,0.0,-0.99293,1e-05,0.81778]
[1779085135486,44.64,76786.31,0.0,-0.99291,1e-05,0.81973]
[1779085135547,44.64,76786.31,0.0,-0.99291,1e-05,0.81973]
[1779085135563,44.64,76786.31,0.0,-0.99291,1e-05,0.81973]
[1779085135635,44.64,76786.04,0.0,-0.99291,1e-05,0.81943]
[1779085136065,44.64,76786.04,0.0,-0.99291,1e-05,0.81943]
[1779085136143,44.64,76786.04,0.0,-0.99291,1e-05,0.81943]
[1779085138068,44.64,76786.53,0.0,-0.9929,1e-05,0.81997]
[1779085138223,44.64,76786.53,0.0,-0.9929,1e-05,0.81997]
[1779085140714,44.64,76784.44,0.0,-0.99293,1e-05,0.81768]
[1779085140760,44.64,76784.44,0.0,-0.99293,1e-05,0.81768]
[1779085140810,44.64,76784.44,0.0,-0.99293,1e-05,0.81768]
[1779085140924,44.64,76784.44,0.0,-0.99293,1e-05,0.81768]
[1779085140910,44.64,76783.85,0.0,-0.99293,1e-05,0.81704]
[1779085142084,44.64,76784.27,0.0,-0.99293,1e-05,0.8175]
[1779085142219,44.64,76784.27,0.0,-0.99293,1e-05,0.8175]
[1779085143346,44.64,76781.77,0.0,-0.99295,1e-05,0.81477]
[1779085144069,44.64,76781.77,0.0,-0.99295,1e-05,0.81477]
[1779085144180,44.64,76781.77,0.0,-0.99295,1e-05,0.81477]
[1779085144353,44.64,76781.07,0.0,-0.99296,1e-05,0.81401]
[1779085145571,44.64,76781.07,0.0,-0.99296,1e-05,0.81401]
[1779085145702,44.64,76781.07,0.0,-0.99296,1e-05,0.81401]
[1779085146069,44.64,76780.73,0.0,-0.99297,1e-05,0.81364]
[1779085146155,44.64,76780.73,0.0,-0.99297,1e-05,0.81364]
[1779085146372,44.64,76781.36,0.0,-0.99296,1e-05,0.81433]
[1779085148063,44.64,76781.17,0.0,-0.99296,1e-05,0.81412]
[1779085148175,44.64,76781.17,0.0,-0.99296,1e-05,0.81412]
[1779085150063,44.64,76780.01,0.0,-0.99297,1e-05,0.81286]
[1779085150179,44.64,76780.01,0.0,-0.99297,1e-05,0.81286]
[1779085150398,44.64,76780.22,0.0,-0.99297,1e-05,0.81309]
[1779085151405,44.64,76777.42,0.0,-0.993,1e-05,0.81005]
[1779085152064,44.64,76777.42,0.0,-0.993,1e-05,0.81005]
[1779085152177,44.64,76777.42,0.0,-0.993,1e-05,0.81005]
[1779085152412,44.64,76776.12,0.0,-0.99301,1e-05,0.80864]
[1779085155884,44.64,76775.5,0.0,-0.99302,1e-05,0.80797]
[1779085155994,44.64,76774.9,0.0,-0.99303,1e-05,0.80733]
[1779085156065,44.64,76774.9,0.0,-0.99303,1e-05,0.80733]
[1779085156276,44.64,76774.9,0.0,-0.99303,1e-05,0.80733]
[1779085156310,44.64,76774.9,0.0,-0.99303,1e-05,0.80733]
[1779085156382,44.64,76774.9,0.0,-0.99303,1e-05,0.80733]
[1779085156561,44.64,76774.9,0.0,-0.99303,1e-05,0.80733]
[1779085156604,44.64,76773.83,0.0,-0.99304,1e-05,0.80617]
[1779085161468,44.64,76772.9,0.0,-0.99305,1e-05,0.80517]
[1779085161560,44.64,76772.9,0.0,-0.99305,1e-05,0.80517]
[1779085161569,44.64,76772.9,0.0,-0.99305,1e-05,0.80517]
[1779085161811,44.64,76772.9,0.0,-0.99305,1e-05,0.80517]
[1779085161900,44.64,76776.52,0.0,-0.99301,1e-05,0.80908]
[1779085162164,44.64,76776.52,0.0,-0.99301,1e-05,0.80908]
[1779085162225,44.64,76776.52,0.0,-0.99301,1e-05,0.80908]
[1779085162314,44.64,76776.52,0.0,-0.99301,1e-05,0.80908]
[1779085162350,44.64,76776.52,0.0,-0.99301,1e-05,0.80908]
[1779085162482,44.64,76779.5,0.0,-0.99298,1e-05,0.81231]
[1779085163489,44.64,76781.47,0.0,-0.99296,1e-05,0.81445]
[1779085165503,44.64,76783.65,0.0,-0.99294,1e-05,0.81682]
[1779085166064,44.64,76783.65,0.0,-0.99294,1e-05,0.81682]
[1779085166135,44.64,76783.65,0.0,-0.99294,1e-05,0.81682]
[1779085166144,44.64,76783.65,0.0,-0.99294,1e-05,0.81682]
[1779085166166,44.64,76783.65,0.0,-0.99294,1e-05,0.81682]
[1779085166308,44.64,76783.65,0.0,-0.99294,1e-05,0.81682]
[1779085166370,44.64,76783.65,0.0,-0.99294,1e-05,0.81682]
[1779085166510,44.64,76784.57,0.0,-0.99293,1e-05,0.81783]
[1779085170064,44.64,76784.8,0.0,-0.99292,1e-05,0.81808]
[1779085170105,44.64,76784.8,0.0,-0.99292,1e-05,0.81808]
[1779085170538,44.64,76781.66,0.0,-0.99296,1e-05,0.81465]
[1779085172064,44.64,76781.42,0.0,-0.99297,1e-05,0.81252]
[1779085172129,44.64,76781.42,0.0,-0.99297,1e-05,0.81252]
[1779085172552,44.64,76781.43,0.0,-0.99297,1e-05,0.81253]
[1779085176067,44.64,76781.56,0.0,-0.99297,1e-05,0.81267]
[1779085176177,44.64,76781.56,0.0,-0.99297,1e-05,0.81267]
[1779085176580,44.64,76782.29,0.0,-0.99297,1e-05,0.81347]
[1779085178065,44.64,76783.29,0.0,-0.99295,1e-05,0.81455]
[1779085178096,44.64,76783.29,0.0,-0.99295,1e-05,0.81455]
[1779085178977,44.64,76783.29,0.0,-0.99295,1e-05,0.81455]
[1779085178594,44.64,76783.78,0.0,-0.99295,1e-05,0.81509]
[1779085179060,44.64,76783.78,0.0,-0.99295,1e-05,0.81509]
[1779085179140,44.64,76783.78,0.0,-0.99295,1e-05,0.81509]
[1779085182069,44.64,76784.03,0.0,-0.99295,1e-05,0.81536]
[1779085182194,44.64,76784.03,0.0,-0.99295,1e-05,0.81536]
[1779085182622,44.64,76783.73,0.0,-0.99295,1e-05,0.81503]
[1779085186065,44.64,76783.99,0.0,-0.99295,1e-05,0.81532]
[1779085186184,44.64,76783.99,0.0,-0.99295,1e-05,0.81532]
[1779085186650,44.64,76784.04,0.0,-0.99295,1e-05,0.81537]
[1779085188065,44.64,76783.74,0.0,-0.99295,1e-05,0.81504]
[1779085188182,44.64,76783.74,0.0,-0.99295,1e-05,0.81504]
[1779085188664,44.64,76784.4,0.0,-0.99294,1e-05,0.81576]
[1779085192065,44.64,76783.53,0.0,-0.99295,1e-05,0.81482]
[1779085192146,44.64,76783.53,0.0,-0.99295,1e-05,0.81482]
[1779085192692,44.64,76784.18,0.0,-0.99295,1e-05,0.81552]
[1779085194066,44.64,76783.88,0.0,-0.99295,1e-05,0.8152]
[1779085194155,44.64,76783.88,0.0,-0.99295,1e-05,0.8152]
[1779085194706,44.64,76783.86,0.0,-0.99295,1e-05,0.81517]
[1779085198065,44.64,76784.13,0.0,-0.99295,1e-05,0.81547]
[1779085198181,44.64,76784.13,0.0,-0.99295,1e-05,0.81547]
[1779085198734,44.64,76782.8,0.0,-0.99296,1e-05,0.81402]
[1779085200643,44.64,76782.73,0.0,-0.99296,1e-05,0.81394]
[1779085200711,44.64,76782.73,0.0,-0.99296,1e-05,0.81394]
[1779085200809,44.64,76782.73,0.0,-0.99296,1e-05,0.81394]
[1779085200837,44.64,76782.73,0.0,-0.99296,1e-05,0.81394]
[1779085200916,44.64,76777.81,0.0,-0.99301,1e-05,0.80861]
[1779085201261,44.64,76777.81,0.0,-0.99301,1e-05,0.80861]
[1779085201307,44.64,76777.81,0.0,-0.99301,1e-05,0.80861]
[1779085201757,44.64,76773.76,0.0,-0.99305,1e-05,0.80424]
[1779085202060,44.64,76773.76,0.0,-0.99305,1e-05,0.80424]
[1779085202090,44.64,76773.76,0.0,-0.99305,1e-05,0.80424]
[1779085202763,44.64,76768.49,0.0,-0.99311,1e-05,0.79858]
[1779085203771,44.64,76765.51,0.0,-0.99314,1e-05,0.79539]
[1779085204084,44.64,76765.51,0.0,-0.99314,1e-05,0.79539]
[1779085204255,44.64,76765.51,0.0,-0.99314,1e-05,0.79539]
[1779085204305,44.64,76765.51,0.0,-0.99314,1e-05,0.79539]
[1779085204561,44.64,76765.51,0.0,-0.99314,1e-05,0.79539]
[1779085204599,44.64,76765.51,0.0,-0.99314,1e-05,0.79539]
[1779085204724,44.64,76765.51,0.0,-0.99314,1e-05,0.79539]
[1779085204808,44.64,76765.51,0.0,-0.99314,1e-05,0.79539]
[1779085204919,44.64,76765.51,0.0,-0.99314,1e-05,0.79539]
[1779085204905,44.64,76758.11,0.0,-0.99322,1e-05,0.78753]
[1779085205450,44.64,76758.11,0.0,-0.99322,1e-05,0.78753]
[1779085205481,44.64,76758.11,0.0,-0.99322,1e-05,0.78753]
[1779085205786,44.64,76751.32,0.0,-0.99329,1e-05,0.78037]
[1779085206795,44.64,76747.92,0.0,-0.99332,1e-05,0.77681]
[1779085207804,44.64,76746.55,0.0,-0.99333,1e-05,0.77537]
[1779085208809,44.64,76739.08,0.0,-0.99341,1e-05,0.7676]
[1779085210823,44.64,76739.55,0.0,-0.9934,1e-05,0.76809]
[1779085211830,44.64,76741.26,0.0,-0.99339,1e-05,0.76986]
[1779085214851,44.64,76742.7,0.0,-0.99337,1e-05,0.77136]
[1779085216866,44.64,76740.55,0.0,-0.99339,1e-05,0.76913]
[1779085217873,44.64,76737.15,0.0,-0.99343,1e-05,0.7656]
[1779085218083,44.64,76737.15,0.0,-0.99343,1e-05,0.7656]
[1779085218139,44.64,76737.15,0.0,-0.99343,1e-05,0.7656]
[1779085218880,44.64,76735.89,0.0,-0.99344,1e-05,0.7643]
[1779085220024,44.64,76732.82,0.0,-0.99347,1e-05,0.76114]
[1779085221901,44.64,76727.39,0.0,-0.99352,1e-05,0.75557]
[1779085224924,44.64,76711.84,0.0,-0.99367,1e-05,0.73981]
[1779085225444,44.64,76711.84,0.0,-0.99367,1e-05,0.73981]
[1779085225931,44.64,76689.0,0.0,-0.99389,1e-05,0.71715]
[1779085226962,44.64,76672.55,0.0,-0.99404,1e-05,0.7012]
[1779085227953,44.64,76662.23,0.0,-0.99414,1e-05,0.69134]
[1779085228562,44.64,76662.23,0.0,-0.99414,1e-05,0.69134]
[1779085228884,44.64,76662.23,0.0,-0.99414,1e-05,0.69134]
[1779085228978,44.64,76659.4,0.0,-0.99416,1e-05,0.68866]
[1779085229983,44.64,76670.27,0.0,-0.99406,1e-05,0.69901]
[1779085230501,44.64,76670.27,0.0,-0.99406,1e-05,0.69901]
[1779085230735,44.64,76670.27,0.0,-0.99406,1e-05,0.69901]
[1779085230990,44.64,76669.79,0.0,-0.99407,1e-05,0.69855]
[1779085231175,44.64,76669.79,0.0,-0.99407,1e-05,0.69855]
[1779085231997,44.64,76678.27,0.0,-0.994,1e-05,0.70502]
[1779085233004,44.64,76685.79,0.0,-0.99394,1e-05,0.71231]
[1779085234013,44.64,76690.4,0.0,-0.99389,1e-05,0.71681]
[1779085235020,44.64,76704.32,0.0,-0.99376,1e-05,0.73055]
[1779085236027,44.64,76720.56,0.0,-0.99361,1e-05,0.74685]
[1779085237034,44.64,76724.95,0.0,-0.99356,1e-05,0.75131]
[1779085240055,44.64,76726.19,0.0,-0.99355,1e-05,0.75257]
[1779085243083,44.64,76727.66,0.0,-0.99354,1e-05,0.75407]
[1779085244086,44.64,76733.6,0.0,-0.99348,1e-05,0.76016]
[1779085245093,44.64,76741.84,0.0,-0.9934,1e-05,0.76867]
[1779085246100,44.64,76741.56,0.0,-0.9934,1e-05,0.76838]
[1779085251135,44.64,76746.83,0.0,-0.99335,1e-05,0.77386]
[1779085252142,44.64,76750.79,0.0,-0.99331,1e-05,0.778]
[1779085256170,44.64,76752.39,0.0,-0.99329,1e-05,0.77968]
[1779085257177,44.64,76751.01,0.0,-0.9933,1e-05,0.77823]
[1779085258184,44.64,76749.37,0.0,-0.99332,1e-05,0.77651]
[1779085262148,44.64,76750.89,0.0,-0.9933,1e-05,0.7781]
[1779085262262,44.64,76750.89,0.0,-0.9933,1e-05,0.7781]
[1779085262368,44.64,76762.06,0.0,-0.99319,1e-05,0.78988]
[1779085263220,44.64,76773.73,0.0,-0.99307,1e-05,0.80235]
[1779085264227,44.64,76774.0,0.0,-0.99307,1e-05,0.80264]
[1779085266241,44.64,76765.95,0.0,-0.99315,1e-05,0.79402]
[1779085267248,44.64,76761.55,0.0,-0.9932,1e-05,0.78934]
[1779085269276,44.64,76756.43,0.0,-0.99325,1e-05,0.78393]
[1779085270282,44.64,76750.68,0.0,-0.99331,1e-05,0.77788]
[1779085273311,44.64,76743.99,0.0,-0.99337,1e-05,0.7709]
[1779085274318,44.64,76740.6,0.0,-0.99341,1e-05,0.76738]
[1779085275325,44.64,76738.49,0.0,-0.99343,1e-05,0.7652]
[1779085279353,44.64,76732.71,0.0,-0.99349,1e-05,0.75924]
[1779085280360,44.64,76730.14,0.0,-0.99351,1e-05,0.75661]
[1779085283381,44.64,76728.8,0.0,-0.99352,1e-05,0.75524]
[1779085284388,44.64,76735.93,0.0,-0.99345,1e-05,0.76255]
[1779085285395,44.64,76739.95,0.0,-0.99341,1e-05,0.76671]
[1779085289423,44.64,76745.87,0.0,-0.99336,1e-05,0.77286]
[1779085290430,44.64,76748.82,0.0,-0.99333,1e-05,0.77594]
[1779085292444,44.64,76752.0,0.0,-0.99331,1e-05,0.77745]
[1779085295465,44.64,76750.18,0.0,-0.99333,1e-05,0.77555]
[1779085297111,44.64,76752.04,0.0,-0.99331,1e-05,0.77749]
[1779085299493,44.64,76758.35,0.0,-0.99324,1e-05,0.78413]
[1779085300500,44.64,76759.91,0.0,-0.99323,1e-05,0.78578]
[1779085302514,44.64,76761.98,0.0,-0.99321,1e-05,0.78797]
[1779085303521,44.64,76763.74,0.0,-0.99319,1e-05,0.78983]
[1779085304529,44.64,76751.99,0.0,-0.99331,1e-05,0.77744]
[1779085305535,44.64,76742.4,0.0,-0.99341,1e-05,0.76745]
[1779085306542,44.64,76742.19,0.0,-0.99341,1e-05,0.76723]
[1779085307832,44.64,76745.68,0.0,-0.99337,1e-05,0.77085]
[1779085308556,44.64,76747.31,0.0,-0.99336,1e-05,0.77255]
[1779085310570,44.64,76748.69,0.0,-0.99334,1e-05,0.77399]
[1779085311577,44.64,76754.65,0.0,-0.99328,1e-05,0.78023]
[1779085312584,44.64,76758.17,0.0,-0.99325,1e-05,0.78394]
[1779085317619,44.64,76759.01,0.0,-0.99324,1e-05,0.78482]
[1779085321647,44.64,76757.27,0.0,-0.99326,1e-05,0.78299]
[1779085322654,44.64,76759.13,0.0,-0.99324,1e-05,0.78495]
[1779085327689,44.64,76760.59,0.0,-0.99322,1e-05,0.78649]
[1779085331721,44.64,76763.04,0.0,-0.9932,1e-05,0.78909]
[1779085332728,44.64,76764.67,0.0,-0.99318,1e-05,0.79082]
[1779085333735,44.64,76762.99,0.0,-0.9932,1e-05,0.78904]
[1779085334743,44.64,76761.54,0.0,-0.99321,1e-05,0.7875]
[1779085336756,44.64,76757.42,0.0,-0.99325,1e-05,0.78315]
[1779085337763,44.64,76754.92,0.0,-0.99328,1e-05,0.78052]
[1779085338770,44.64,76751.55,0.0,-0.99331,1e-05,0.77698]
[1779085343805,44.64,76751.28,0.0,-0.99332,1e-05,0.7767]
[1779085344812,44.64,76752.56,0.0,-0.9933,1e-05,0.77804]
[1779085345819,44.64,76755.12,0.0,-0.99328,1e-05,0.78073]
[1779085346826,44.64,76758.29,0.0,-0.99325,1e-05,0.78406]
[1779085347833,44.64,76762.23,0.0,-0.9932,1e-05,0.78823]
[1779085348840,44.64,76771.26,0.0,-0.99311,1e-05,0.79785]
[1779085349847,44.64,76778.82,0.0,-0.99303,1e-05,0.80597]
[1779085350854,44.64,76781.69,0.0,-0.993,1e-05,0.80908]
[1779085351861,44.64,76782.95,0.0,-0.99301,1e-05,0.80857]
[1779085352868,44.64,76785.78,0.0,-0.99298,1e-05,0.81164]
[1779085357903,44.64,76783.16,0.0,-0.993,1e-05,0.8088]
[1779085361931,44.64,76781.94,0.0,-0.99302,1e-05,0.80748]
[1779085362938,44.64,76773.76,0.0,-0.9931,1e-05,0.79868]
[1779085363945,44.64,76771.27,0.0,-0.99313,1e-05,0.79601]
[1779085364952,44.64,76770.97,0.0,-0.99313,1e-05,0.79569]
[1779085366966,44.64,76769.66,0.0,-0.99314,1e-05,0.79429]
[1779085372004,44.64,76770.7,0.0,-0.99313,1e-05,0.7954]
[1779085374015,44.64,76771.9,0.0,-0.99312,1e-05,0.79668]
[1779085375022,44.64,76773.18,0.0,-0.99311,1e-05,0.79805]
[1779085376029,44.64,76774.58,0.0,-0.99309,1e-05,0.79955]
[1779085377036,44.64,76773.31,0.0,-0.99311,1e-05,0.79819]
[1779085382081,44.64,76773.9,0.0,-0.9931,1e-05,0.79883]
[1779085385102,44.64,76775.12,0.0,-0.99309,1e-05,0.80013]
[1779085389130,44.64,76766.27,0.0,-0.99318,1e-05,0.79068]
[1779085391144,44.64,76765.25,0.0,-0.99319,1e-05,0.7896]
[1779085399200,44.64,76764.83,0.0,-0.99319,1e-05,0.78915]
[1779085400207,44.64,76766.01,0.0,-0.99318,1e-05,0.79041]
[1779085401214,44.64,76768.85,0.0,-0.99315,1e-05,0.79343]
[1779085404235,44.64,76763.51,0.0,-0.99321,1e-05,0.78775]
[1779085405242,44.64,76760.15,0.0,-0.99324,1e-05,0.7842]
[1779085408263,44.64,76756.1,0.0,-0.99328,1e-05,0.77994]
[1779085409270,44.64,76753.84,0.0,-0.99331,1e-05,0.77757]
[1779085410277,44.64,76759.67,0.0,-0.99325,1e-05,0.7837]
[1779085411284,44.64,76762.06,0.0,-0.99324,1e-05,0.78439]
[1779085412292,44.64,76760.52,0.0,-0.99325,1e-05,0.78277]
[1779085413298,44.64,76761.91,0.0,-0.99324,1e-05,0.78423]
[1779085418333,44.64,76762.37,0.0,-0.99323,1e-05,0.78472]
[1779085421354,44.64,76756.92,0.0,-0.99329,1e-05,0.77898]
[1779085423368,44.64,76758.18,0.0,-0.99328,1e-05,0.7803]
[1779085428405,44.64,76758.45,0.0,-0.99327,1e-05,0.78059]
[1779085434212,44.64,76759.52,0.0,-0.99326,1e-05,0.78171]
[1779085436461,44.64,76764.29,0.0,-0.99321,1e-05,0.78675]
[1779085437468,44.64,76765.83,0.0,-0.9932,1e-05,0.78838]
[1779085439486,44.64,76768.01,0.0,-0.99318,1e-05,0.79069]
[1779085440493,44.64,76770.53,0.0,-0.99315,1e-05,0.79338]
[1779085441500,44.64,76773.32,0.0,-0.99312,1e-05,0.79635]
[1779085442507,44.64,76775.07,0.0,-0.9931,1e-05,0.79823]
[1779085443514,44.64,76778.32,0.0,-0.99307,1e-05,0.80172]
[1779085445528,44.64,76780.53,0.0,-0.99305,1e-05,0.8041]
[1779085448549,44.64,76778.46,0.0,-0.99307,1e-05,0.80187]
[1779085453590,44.64,76780.25,0.0,-0.99305,1e-05,0.80379]
[1779085456611,44.64,76778.83,0.0,-0.99306,1e-05,0.80226]
[1779085457618,44.64,76777.62,0.0,-0.99308,1e-05,0.80096]
[1779085460639,44.64,76776.06,0.0,-0.99309,1e-05,0.79929]
[1779085465675,44.64,76770.94,0.0,-0.99315,1e-05,0.79381]
[1779085466681,44.64,76768.47,0.0,-0.99317,1e-05,0.79118]
[1779085468695,44.64,76769.92,0.0,-0.99316,1e-05,0.79273]
[1779085473730,44.64,76771.18,0.0,-0.99316,1e-05,0.79223]
[1779085478765,44.64,76771.11,0.0,-0.99316,1e-05,0.79215]
[1779085482793,44.64,76766.61,0.0,-0.99321,1e-05,0.78737]
[1779085484807,44.64,76765.49,0.0,-0.99322,1e-05,0.78619]
[1779085485814,44.64,76767.15,0.0,-0.9932,1e-05,0.78794]
[1779085486821,44.64,76768.32,0.0,-0.99319,1e-05,0.78919]
[1779085487828,44.64,76770.23,0.0,-0.99317,1e-05,0.79122]
[1779085492863,44.64,76770.94,0.0,-0.99316,1e-05,0.79197]
[1779085495884,44.64,76753.4,0.0,-0.99334,1e-05,0.77348]
[1779085496892,44.64,76744.11,0.0,-0.99343,1e-05,0.76383]
[1779085497899,44.64,76744.14,0.0,-0.99343,1e-05,0.76386]
[1779085501941,44.64,76734.72,0.0,-0.99353,1e-05,0.75418]
[1779085502952,44.64,76746.53,0.0,-0.99341,1e-05,0.76634]
[1779085503958,44.64,76750.46,0.0,-0.99337,1e-05,0.77042]
[1779085504965,44.64,76747.55,0.0,-0.9934,1e-05,0.76739]
[1779085505972,44.64,76749.09,0.0,-0.99338,1e-05,0.76899]
[1779085506979,44.64,76753.68,0.0,-0.99334,1e-05,0.77377]
[1779085507986,44.64,76757.15,0.0,-0.9933,1e-05,0.7774]
[1779085511007,44.64,76758.53,0.0,-0.99329,1e-05,0.77885]
[1779085514062,44.64,76760.89,0.0,-0.99326,1e-05,0.78133]
[1779085518090,44.64,76762.32,0.0,-0.99325,1e-05,0.78284]
[1779085519098,44.64,76764.38,0.0,-0.99323,1e-05,0.78501]
[1779085524133,44.64,76763.25,0.0,-0.99324,1e-05,0.78382]
[1779085525140,44.64,76762.05,0.0,-0.99325,1e-05,0.78255]
[1779085526147,44.64,76753.79,0.0,-0.99334,1e-05,0.77389]
[1779085527155,44.64,76747.57,0.0,-0.9934,1e-05,0.76741]
[1779085528161,44.64,76746.42,0.0,-0.99341,1e-05,0.76622]
[1779085529168,44.64,76745.17,0.0,-0.99342,1e-05,0.76493]
[1779085534203,44.64,76745.55,0.0,-0.99343,1e-05,0.76352]
[1779085537224,44.64,76741.7,0.0,-0.99347,1e-05,0.75956]
[1779085540245,44.64,76734.94,0.0,-0.99354,1e-05,0.75263]
[1779085541252,44.64,76733.38,0.0,-0.99355,1e-05,0.75104]
[1779085542259,44.64,76736.35,0.0,-0.99352,1e-05,0.75407]
[1779085544273,44.64,76737.76,0.0,-0.99351,1e-05,0.75551]
[1779085547294,44.64,76738.87,0.0,-0.9935,1e-05,0.75665]
[1779085551322,44.64,76737.06,0.0,-0.99352,1e-05,0.7548]
[1779085552329,44.64,76732.8,0.0,-0.99356,1e-05,0.75045]
[1779085553336,44.64,76730.81,0.0,-0.99358,1e-05,0.74842]
[1779085555350,44.64,76728.62,0.0,-0.9936,1e-05,0.7462]
[1779085557364,44.64,76726.45,0.0,-0.99362,1e-05,0.744]
[1779085562399,44.64,76724.08,0.0,-0.99364,1e-05,0.74161]
[1779085563406,44.64,76719.47,0.0,-0.99369,1e-05,0.73698]
[1779085564413,44.64,76718.18,0.0,-0.9937,1e-05,0.73568]
[1779085566427,44.64,76716.43,0.0,-0.99372,1e-05,0.73393]
[1779085568441,44.64,76715.09,0.0,-0.99373,1e-05,0.73259]
[1779085573476,44.64,76715.07,0.0,-0.99373,1e-05,0.73257]
[1779085579518,44.64,76715.09,0.0,-0.99373,1e-05,0.73259]
[1779085582539,44.64,76712.31,0.0,-0.99376,1e-05,0.72982]
[1779085583546,44.64,76706.72,0.0,-0.99381,1e-05,0.72428]
[1779085584553,44.64,76703.2,0.0,-0.99384,1e-05,0.72081]
[1779085585560,44.64,76700.75,0.0,-0.99387,1e-05,0.7184]
[1779085587574,44.64,76704.06,0.0,-0.99384,1e-05,0.72165]
[1779085588581,44.64,76708.19,0.0,-0.9938,1e-05,0.72573]
[1779085589588,44.64,76709.95,0.0,-0.99378,1e-05,0.72748]
[1779085590595,44.64,76710.99,0.0,-0.99377,1e-05,0.72851]
[1779085592609,44.64,76711.94,0.0,-0.99378,1e-05,0.72772]
[1779085595630,44.64,76718.14,0.0,-0.99372,1e-05,0.7339]
[1779085596637,44.64,76724.66,0.0,-0.99365,1e-05,0.74044]
[1779085597646,44.64,76728.54,0.0,-0.99362,1e-05,0.74436]
[1779085598651,44.64,76724.71,0.0,-0.99365,1e-05,0.74049]
[1779085599658,44.64,76717.06,0.0,-0.99373,1e-05,0.73282]
[1779085600665,44.64,76713.38,0.0,-0.99376,1e-05,0.72915]
[1779085602679,44.64,76712.33,0.0,-0.99377,1e-05,0.72811]
[1779085603686,44.64,76711.01,0.0,-0.99378,1e-05,0.7268]
[1779085604693,44.64,76709.7,0.0,-0.9938,1e-05,0.7255]
[1779085606707,44.64,76708.66,0.0,-0.99381,1e-05,0.72447]
[1779085607714,44.64,76707.61,0.0,-0.99382,1e-05,0.72343]
[1779085612749,44.64,76707.4,0.0,-0.99382,1e-05,0.72322]
[1779085617785,44.64,76702.69,0.0,-0.99386,1e-05,0.71858]
[1779085618792,44.64,76700.08,0.0,-0.99389,1e-05,0.71602]
[1779085619799,44.64,76697.86,0.0,-0.99391,1e-05,0.71385]
[1779085620806,44.64,76695.58,0.0,-0.99393,1e-05,0.71163]
[1779085621813,44.64,76692.3,0.0,-0.99396,1e-05,0.70844]
[1779085622820,44.64,76690.42,0.0,-0.99398,1e-05,0.70661]
[1779085627855,44.64,76690.73,0.0,-0.99397,1e-05,0.70691]
[1779085631883,44.64,76689.2,0.0,-0.99399,1e-05,0.70543]
[1779085632890,44.64,76690.37,0.0,-0.99398,1e-05,0.70657]
[1779085633897,44.64,76693.92,0.0,-0.99394,1e-05,0.71001]
[1779085634904,44.64,76694.99,0.0,-0.99393,1e-05,0.71105]
[1779085639939,44.64,76695.04,0.0,-0.99393,1e-05,0.7111]
[1779085642960,44.64,76696.83,0.0,-0.99392,1e-05,0.71285]
[1779085643967,44.64,76698.38,0.0,-0.9939,1e-05,0.71436]
[1779085647995,44.64,76699.59,0.0,-0.99389,1e-05,0.71554]
[1779085649002,44.64,76701.71,0.0,-0.99387,1e-05,0.71762]
[1779085651016,44.64,76705.67,0.0,-0.99385,1e-05,0.71979]
[1779085652023,44.64,76708.58,0.0,-0.99382,1e-05,0.72266]
[1779085653030,44.64,76707.03,0.0,-0.99384,1e-05,0.72113]
[1779085657058,44.64,76708.89,0.0,-0.99382,1e-05,0.72297]
[1779085660081,44.64,76710.16,0.0,-0.99381,1e-05,0.72422]
[1779085665116,44.64,76711.24,0.0,-0.9938,1e-05,0.72529]
[1779085670151,44.64,76711.86,0.0,-0.99379,1e-05,0.72591]
[1779085675186,44.64,76711.55,0.0,-0.99379,1e-05,0.7256]
[1779085680225,44.64,76711.79,0.0,-0.99379,1e-05,0.72584]
[1779085683246,44.64,76713.54,0.0,-0.99377,1e-05,0.72757]
[1779085684253,44.64,76712.11,0.0,-0.99379,1e-05,0.72616]
[1779085685260,44.64,76709.62,0.0,-0.99381,1e-05,0.72369]
[1779085690300,44.64,76709.82,0.0,-0.99381,1e-05,0.72389]
[1779085694329,44.64,76711.33,0.0,-0.9938,1e-05,0.72538]
[1779085699364,44.64,76711.63,0.0,-0.99379,1e-05,0.72568]
[1779085704399,44.64,76711.92,0.0,-0.99379,1e-05,0.72597]
[1779085708427,44.64,76710.19,0.0,-0.99381,1e-05,0.72425]
[1779085710441,44.64,76708.55,0.0,-0.99382,1e-05,0.72263]
[1779085712455,44.64,76709.97,0.0,-0.99382,1e-05,0.72231]
[1779085714469,44.64,76711.84,0.0,-0.99381,1e-05,0.72416]
[1779085717490,44.64,76712.87,0.0,-0.9938,1e-05,0.72518]
[1779085722525,44.64,76714.12,0.0,-0.99378,1e-05,0.72641]
[1779085727560,44.64,76713.51,0.0,-0.99379,1e-05,0.72581]
[1779085731588,44.64,76709.97,0.0,-0.99382,1e-05,0.72231]
[1779085732595,44.64,76707.11,0.0,-0.99385,1e-05,0.71949]
[1779085734609,44.64,76708.37,0.0,-0.99384,1e-05,0.72073]
[1779085738637,44.64,76704.86,0.0,-0.99387,1e-05,0.71728]
[1779085739644,44.64,76701.75,0.0,-0.9939,1e-05,0.71423]
[1779085740651,44.64,76698.68,0.0,-0.99393,1e-05,0.71124]
[1779085742665,44.64,76694.97,0.0,-0.99396,1e-05,0.70763]
[1779085747700,44.64,76695.51,0.0,-0.99396,1e-05,0.70815]
[1779085753742,44.64,76695.87,0.0,-0.99395,1e-05,0.7085]
[1779085758777,44.64,76695.98,0.0,-0.99395,1e-05,0.70861]
[1779085761798,44.64,76698.7,0.0,-0.99393,1e-05,0.71125]
[1779085762805,44.64,76706.65,0.0,-0.99385,1e-05,0.71904]
[1779085763812,44.64,76709.79,0.0,-0.99382,1e-05,0.72213]
[1779085764824,44.64,76711.5,0.0,-0.99381,1e-05,0.72382]
[1779085769855,44.64,76711.57,0.0,-0.99381,1e-05,0.72389]
[1779085774890,44.64,76711.28,0.0,-0.99383,1e-05,0.72187]
[1779085779925,44.64,76711.21,0.0,-0.99383,1e-05,0.72181]
[1779085784960,44.64,76707.21,0.0,-0.99386,1e-05,0.71787]
[1779085785967,44.64,76702.5,0.0,-0.99391,1e-05,0.71325]
[1779085786974,44.64,76698.28,0.0,-0.99395,1e-05,0.70914]
[1779085792009,44.64,76697.82,0.0,-0.99395,1e-05,0.70869]
[1779085797044,44.64,76697.61,0.0,-0.99395,1e-05,0.70849]
[1779085799058,44.64,76696.07,0.0,-0.99397,1e-05,0.70699]
[1779085800068,44.64,76693.97,0.0,-0.99399,1e-05,0.70496]
[1779085802080,44.64,76694.99,0.0,-0.99398,1e-05,0.70595]
[1779085803087,44.64,76689.51,0.0,-0.99403,1e-05,0.70066]
[1779085804094,44.64,76686.46,0.0,-0.99406,1e-05,0.69772]
[1779085808125,44.64,76676.26,0.0,-0.99415,1e-05,0.688]
[1779085809129,44.64,76670.98,0.0,-0.9942,1e-05,0.68301]
[1779085810141,44.64,76673.66,0.0,-0.99417,1e-05,0.68554]
[1779085811148,44.64,76675.29,0.0,-0.99416,1e-05,0.68708]
[1779085813162,44.64,76672.05,0.0,-0.99419,1e-05,0.68402]
[1779085814169,44.64,76662.03,0.0,-0.99427,1e-05,0.67462]
[1779085815178,44.64,76661.76,0.0,-0.99428,1e-05,0.67436]
[1779085820216,44.64,76662.5,0.0,-0.99427,1e-05,0.67505]
[1779085821223,44.64,76667.62,0.0,-0.99423,1e-05,0.67985]
[1779085822230,44.64,76671.3,0.0,-0.99419,1e-05,0.68331]
[1779085823237,44.64,76673.1,0.0,-0.99418,1e-05,0.68501]
[1779085824244,44.64,76674.92,0.0,-0.99416,1e-05,0.68673]
[1779085825251,44.64,76677.36,0.0,-0.99414,1e-05,0.68904]
[1779085827265,44.64,76674.87,0.0,-0.99416,1e-05,0.68668]
[1779085828272,44.64,76673.44,0.0,-0.99417,1e-05,0.68533]
[1779085829279,44.64,76672.35,0.0,-0.99418,1e-05,0.6843]
[1779085830286,44.64,76671.17,0.0,-0.99419,1e-05,0.68319]
[1779085832300,44.64,76664.05,0.0,-0.99427,1e-05,0.67486]
[1779085833307,44.64,76660.29,0.0,-0.9943,1e-05,0.67135]
[1779085834314,44.64,76657.01,0.0,-0.99433,1e-05,0.66831]
[1779085835321,44.64,76654.44,0.0,-0.99436,1e-05,0.66594]
[1779085836328,44.64,76652.97,0.0,-0.99437,1e-05,0.66458]
[1779085837335,44.64,76656.44,0.0,-0.99434,1e-05,0.66779]
[1779085838342,44.64,76659.57,0.0,-0.99431,1e-05,0.67069]
[1779085841363,44.64,76661.75,0.0,-0.99429,1e-05,0.67271]
[1779085844384,44.64,76663.28,0.0,-0.99428,1e-05,0.67414]
[1779085847405,44.64,76662.17,0.0,-0.99429,1e-05,0.6731]
[1779085852440,44.64,76662.09,0.0,-0.99429,1e-05,0.67303]
[1779085854455,44.64,76660.76,0.0,-0.9943,1e-05,0.67179]
[1779085855462,44.64,76655.03,0.0,-0.99435,1e-05,0.66648]
[1779085856469,44.64,76650.56,0.0,-0.99439,1e-05,0.66237]
[1779085857476,44.64,76652.69,0.0,-0.99437,1e-05,0.66432]
[1779085861504,44.64,76651.7,0.0,-0.99438,1e-05,0.66341]
[1779085863518,44.64,76649.22,0.0,-0.9944,1e-05,0.66114]
[1779085868553,44.64,76648.02,0.0,-0.99441,1e-05,0.66004]
[1779085869560,44.64,76640.3,0.0,-0.99448,1e-05,0.653]
[1779085870568,44.64,76631.93,0.0,-0.99455,1e-05,0.64544]
[1779085871577,44.64,76624.01,0.0,-0.99462,1e-05,0.63835]
[1779085872582,44.64,76625.1,0.0,-0.99461,1e-05,0.63932]
[1779085873589,44.64,76629.07,0.0,-0.99457,1e-05,0.64287]
[1779085873763,44.64,76629.07,0.0,-0.99457,1e-05,0.64287]
[1779085874596,44.64,76631.11,0.0,-0.99456,1e-05,0.6447]
[1779085875603,44.64,76633.14,0.0,-0.99454,1e-05,0.64652]
[1779085875811,44.64,76633.14,0.0,-0.99454,1e-05,0.64652]
[1779085876610,44.64,76634.75,0.0,-0.99452,1e-05,0.64797]
[1779085877617,44.64,76639.11,0.0,-0.99449,1e-05,0.65192]
[1779085878624,44.64,76643.84,0.0,-0.99445,1e-05,0.65622]
[1779085879631,44.64,76646.89,0.0,-0.99442,1e-05,0.659]
[1779085880638,44.64,76649.5,0.0,-0.9944,1e-05,0.66139]
[1779085881645,44.64,76653.06,0.0,-0.99437,1e-05,0.66467]
[1779085883662,44.64,76655.35,0.0,-0.99435,1e-05,0.66678]
[1779085888698,44.64,76654.55,0.0,-0.99435,1e-05,0.66604]
[1779085890712,44.64,76653.45,0.0,-0.99436,1e-05,0.66503]
[1779085891719,44.64,76654.69,0.0,-0.99437,1e-05,0.66454]
[1779085892727,44.64,76657.32,0.0,-0.99434,1e-05,0.66697]
[1779085897761,44.64,76657.7,0.0,-0.99434,1e-05,0.66732]
[1779085901789,44.64,76661.92,0.0,-0.9943,1e-05,0.67123]
[1779085902796,44.64,76666.38,0.0,-0.99426,1e-05,0.67539]
[1779085903803,44.64,76667.96,0.0,-0.99425,1e-05,0.67686]
[1779085905817,44.64,76667.0,0.0,-0.99426,1e-05,0.67596]
[1779085910852,44.64,76668.32,0.0,-0.99425,1e-05,0.6772]
[1779085912866,44.64,76672.9,0.0,-0.99421,1e-05,0.6815]
[1779085913873,44.64,76674.2,0.0,-0.99419,1e-05,0.68272]
[1779085915887,44.64,76670.88,0.0,-0.99422,1e-05,0.6796]
[1779085916894,44.64,76668.53,0.0,-0.99424,1e-05,0.6774]
[1779085918908,44.64,76669.75,0.0,-0.99423,1e-05,0.67854]
[1779085919915,44.64,76673.12,0.0,-0.9942,1e-05,0.68171]
[1779085925628,44.64,76673.27,0.0,-0.9942,1e-05,0.68185]
[1779085925685,44.64,76674.23,0.0,-0.99419,1e-05,0.68275]
[1779085927971,44.64,76675.54,0.0,-0.99418,1e-05,0.68399]
[1779085930992,44.64,76677.96,0.0,-0.99416,1e-05,0.68627]
[1779085932000,44.64,76678.99,0.0,-0.99415,1e-05,0.68725]
[1779085933007,44.64,76678.02,0.0,-0.99416,1e-05,0.68633]
[1779085938042,44.64,76680.46,0.0,-0.99414,1e-05,0.68864]
[1779085939049,44.64,76679.3,0.0,-0.99415,1e-05,0.68754]
[1779085940056,44.64,76677.55,0.0,-0.99416,1e-05,0.68589]
[1779085942070,44.64,76676.28,0.0,-0.99418,1e-05,0.68468]
[1779085945091,44.64,76675.3,0.0,-0.99418,1e-05,0.68376]
[1779085948274,44.64,76680.49,0.0,-0.99414,1e-05,0.68867]
[1779085949122,44.64,76682.7,0.0,-0.99412,1e-05,0.69077]
[1779085952141,44.64,76684.11,0.0,-0.99412,1e-05,0.69044]
[1779085953148,44.64,76686.27,0.0,-0.9941,1e-05,0.6925]
[1779085955162,44.64,76687.57,0.0,-0.99409,1e-05,0.69374]
[1779085959190,44.64,76684.1,0.0,-0.99412,1e-05,0.69043]
[1779085960197,44.64,76682.15,0.0,-0.99414,1e-05,0.68858]
[1779085963220,44.64,76685.23,0.0,-0.99411,1e-05,0.69151]
[1779085964227,44.64,76689.22,0.0,-0.99407,1e-05,0.69532]
[1779085965236,44.64,76691.13,0.0,-0.99405,1e-05,0.69715]
[1779085967251,44.64,76692.54,0.0,-0.99404,1e-05,0.6985]
[1779085968256,44.64,76703.58,0.0,-0.99394,1e-05,0.70918]
[1779085969263,44.64,76707.43,0.0,-0.9939,1e-05,0.71293]
[1779085970270,44.64,76702.2,0.0,-0.99395,1e-05,0.70784]
[1779085971277,44.64,76699.8,0.0,-0.99398,1e-05,0.70551]
[1779085974298,44.64,76700.99,0.0,-0.99396,1e-05,0.70666]
[1779085978326,44.64,76704.37,0.0,-0.99393,1e-05,0.70995]
[1779085981347,44.64,76707.06,0.0,-0.99391,1e-05,0.71257]
[1779085983364,44.64,76709.42,0.0,-0.99389,1e-05,0.71488]
[1779085984370,44.64,76712.27,0.0,-0.99386,1e-05,0.71768]
[1779085989405,44.64,76711.66,0.0,-0.99386,1e-05,0.71708]
[1779085991419,44.64,76714.6,0.0,-0.99384,1e-05,0.71997]
[1779085992426,44.64,76718.71,0.0,-0.9938,1e-05,0.72403]
[1779085993433,44.64,76719.76,0.0,-0.99379,1e-05,0.72507]
[1779085994441,44.64,76728.03,0.0,-0.99371,1e-05,0.73331]
[1779085995448,44.64,76730.13,0.0,-0.99369,1e-05,0.73541]
[1779085996455,44.64,76727.51,0.0,-0.99371,1e-05,0.73279]
[1779086000488,44.64,76716.35,0.0,-0.99382,1e-05,0.7217]
[1779086001500,44.64,76705.46,0.0,-0.99392,1e-05,0.71101]
[1779086002507,44.64,76702.74,0.0,-0.99395,1e-05,0.70836]
[1779086004521,44.64,76701.33,0.0,-0.99396,1e-05,0.70699]
[1779086005529,44.64,76699.93,0.0,-0.99397,1e-05,0.70563]
[1779086006535,44.64,76697.0,0.0,-0.994,1e-05,0.7028]
[1779086007542,44.64,76694.12,0.0,-0.99403,1e-05,0.70002]
[1779086009556,44.64,76697.53,0.0,-0.994,1e-05,0.70331]
[1779086014603,44.64,76696.27,0.0,-0.99402,1e-05,0.7004]
[1779086015610,44.64,76699.12,0.0,-0.994,1e-05,0.70315]
[1779086016617,44.64,76701.46,0.0,-0.99397,1e-05,0.70541]
[1779086018631,44.64,76719.26,0.0,-0.99381,1e-05,0.72284]
[1779086019641,44.64,76730.18,0.0,-0.9937,1e-05,0.73371]
[1779086020648,44.64,76730.95,0.0,-0.9937,1e-05,0.73448]
[1779086025683,44.64,76731.21,0.0,-0.99369,1e-05,0.73474]
[1779086030718,44.64,76731.4,0.0,-0.99369,1e-05,0.73493]
[1779086035753,44.64,76733.38,0.0,-0.99367,1e-05,0.73692]
[1779086036760,44.64,76735.1,0.0,-0.99366,1e-05,0.73865]
[1779086041795,44.64,76732.91,0.0,-0.99368,1e-05,0.73645]
[1779086044816,44.64,76730.35,0.0,-0.9937,1e-05,0.73388]
[1779086046830,44.64,76726.71,0.0,-0.99374,1e-05,0.73024]
[1779086047837,44.64,76725.32,0.0,-0.99375,1e-05,0.72885]
[1779086050858,44.64,76727.15,0.0,-0.99373,1e-05,0.73068]
[1779086051865,44.64,76729.49,0.0,-0.99371,1e-05,0.73302]
[1779086052872,44.64,76730.57,0.0,-0.9937,1e-05,0.7341]
[1779086056900,44.64,76732.03,0.0,-0.99369,1e-05,0.73556]
[1779086061936,44.64,76731.93,0.0,-0.99369,1e-05,0.73546]
[1779086064956,44.64,76734.79,0.0,-0.99366,1e-05,0.73834]
[1779086065964,44.64,76739.03,0.0,-0.99362,1e-05,0.74261]
[1779086066970,44.64,76737.13,0.0,-0.99364,1e-05,0.74069]
[1779086067977,44.64,76735.34,0.0,-0.99365,1e-05,0.73889]
[1779086068984,44.64,76732.07,0.0,-0.99368,1e-05,0.7356]
[1779086070998,44.64,76730.26,0.0,-0.99372,1e-05,0.73204]
[1779086076037,44.64,76731.17,0.0,-0.99371,1e-05,0.73295]
[1779086081072,44.64,76730.74,0.0,-0.99371,1e-05,0.73252]
[1779086084093,44.64,76728.53,0.0,-0.99373,1e-05,0.73031]
[1779086085100,44.64,76726.75,0.0,-0.99375,1e-05,0.72853]
[1779086086107,44.64,76725.69,0.0,-0.99376,1e-05,0.72748]
[1779086088121,44.64,76727.5,0.0,-0.99374,1e-05,0.72928]
[1779086089128,44.64,76729.59,0.0,-0.99372,1e-05,0.73137]
[1779086094163,44.64,76729.62,0.0,-0.99372,1e-05,0.7314]
[1779086098191,44.64,76731.18,0.0,-0.99371,1e-05,0.73296]
[1779086103227,44.64,76731.36,0.0,-0.99371,1e-05,0.73314]
[1779086108267,44.64,76732.96,0.0,-0.99369,1e-05,0.73474]
[1779086109274,44.64,76734.94,0.0,-0.99367,1e-05,0.73673]
[1779086110281,44.64,76738.3,0.0,-0.99364,1e-05,0.74011]
[1779086111288,44.64,76740.48,0.0,-0.99362,1e-05,0.74231]
[1779086113302,44.64,76738.95,0.0,-0.99363,1e-05,0.74077]
[1779086118338,44.64,76738.32,0.0,-0.99364,1e-05,0.74013]
[1779086123373,44.64,76739.8,0.0,-0.99362,1e-05,0.74163]
[1779086128408,44.64,76739.87,0.0,-0.99362,1e-05,0.7417]
[1779086133443,44.64,76739.55,0.0,-0.99364,1e-05,0.73961]
[1779086138478,44.64,76736.61,0.0,-0.99367,1e-05,0.73665]
[1779086139485,44.64,76735.35,0.0,-0.99368,1e-05,0.73538]
[1779086140492,44.64,76736.44,0.0,-0.99367,1e-05,0.73648]
[1779086143513,44.64,76741.59,0.0,-0.99362,1e-05,0.74167]
[1779086144520,44.64,76744.22,0.0,-0.9936,1e-05,0.74433]
[1779086145527,44.64,76746.4,0.0,-0.99358,1e-05,0.74654]
[1779086150562,44.64,76746.73,0.0,-0.99357,1e-05,0.74688]
[1779086153583,44.64,76749.79,0.0,-0.99354,1e-05,0.75]
[1779086154590,44.64,76751.61,0.0,-0.99352,1e-05,0.75186]
[1779086155597,44.64,76753.33,0.0,-0.99351,1e-05,0.75362]
[1779086157611,44.64,76755.47,0.0,-0.99349,1e-05,0.75581]
[1779086160632,44.64,76758.6,0.0,-0.99345,1e-05,0.75903]
[1779086161639,44.64,76764.18,0.0,-0.9934,1e-05,0.7648]
[1779086163653,44.64,76766.27,0.0,-0.99338,1e-05,0.76697]
[1779086164660,44.64,76772.04,0.0,-0.99332,1e-05,0.77299]
[1779086165667,44.64,76774.24,0.0,-0.9933,1e-05,0.77529]
[1779086167681,44.64,76775.91,0.0,-0.99328,1e-05,0.77705]
[1779086168688,44.64,76777.16,0.0,-0.99327,1e-05,0.77836]
[1779086169696,44.64,76778.5,0.0,-0.99325,1e-05,0.77977]
[1779086170702,44.64,76783.63,0.0,-0.9932,1e-05,0.78519]
[1779086172717,44.64,76785.92,0.0,-0.99318,1e-05,0.78762]
[1779086173723,44.64,76788.02,0.0,-0.99316,1e-05,0.78986]
[1779086174730,44.64,76794.83,0.0,-0.99309,1e-05,0.79714]
[1779086175737,44.64,76798.7,0.0,-0.99304,1e-05,0.8013]
[1779086176744,44.64,76799.94,0.0,-0.99303,1e-05,0.80264]
[1779086181779,44.64,76799.72,0.0,-0.99303,1e-05,0.8024]
[1779086185807,44.64,76795.03,0.0,-0.99308,1e-05,0.79735]
[1779086186814,44.64,76792.24,0.0,-0.99311,1e-05,0.79436]
[1779086188828,44.64,76795.01,0.0,-0.99308,1e-05,0.79733]
[1779086191849,44.64,76790.47,0.0,-0.99315,1e-05,0.79062]
[1779086192856,44.64,76788.11,0.0,-0.99317,1e-05,0.78811]
[1779086193863,44.64,76781.6,0.0,-0.99324,1e-05,0.78121]
[1779086194870,44.64,76778.84,0.0,-0.99327,1e-05,0.7783]
[1779086201920,44.64,76778.01,0.0,-0.99327,1e-05,0.77742]
[1779086202927,44.64,76775.16,0.0,-0.9933,1e-05,0.77443]
[1779086203934,44.64,76773.45,0.0,-0.99332,1e-05,0.77264]
[1779086204941,44.64,76772.27,0.0,-0.99333,1e-05,0.77141]
[1779086205948,44.64,76770.84,0.0,-0.99335,1e-05,0.76992]
[1779086206955,44.64,76768.21,0.0,-0.99337,1e-05,0.76718]
[1779086211990,44.64,76765.03,0.0,-0.99341,1e-05,0.76387]
[1779086212997,44.64,76753.49,0.0,-0.99352,1e-05,0.75199]
[1779086214004,44.64,76751.77,0.0,-0.99354,1e-05,0.75024]
[1779086215011,44.64,76751.46,0.0,-0.99354,1e-05,0.74992]
[1779086219041,44.64,76749.89,0.0,-0.99356,1e-05,0.74832]
[1779086220048,44.64,76746.48,0.0,-0.99359,1e-05,0.74485]
[1779086222062,44.64,76747.96,0.0,-0.99357,1e-05,0.74635]
[1779086227097,44.64,76748.05,0.0,-0.99357,1e-05,0.74645]
[1779086229111,44.64,76750.43,0.0,-0.99355,1e-05,0.74887]
[1779086232132,44.64,76748.03,0.0,-0.99357,1e-05,0.74643]
[1779086237168,44.64,76747.65,0.0,-0.99358,1e-05,0.74604]
[1779086242202,44.64,76748.21,0.0,-0.99357,1e-05,0.74661]
[1779086245223,44.64,76745.64,0.0,-0.9936,1e-05,0.744]
[1779086247237,44.64,76740.75,0.0,-0.99365,1e-05,0.73906]
[1779086248244,44.64,76736.44,0.0,-0.99369,1e-05,0.73472]
[1779086251265,44.64,76734.12,0.0,-0.99372,1e-05,0.73064]
[1779086255299,44.64,76732.86,0.0,-0.99374,1e-05,0.72939]
[1779086256300,44.64,76731.03,0.0,-0.99375,1e-05,0.72756]
[1779086261335,44.64,76731.83,0.0,-0.99375,1e-05,0.72836]
[1779086264877,44.64,76731.97,0.0,-0.99374,1e-05,0.7285]
[1779086265364,44.64,76710.85,0.0,-0.99394,1e-05,0.70771]
[1779086266370,44.64,76701.88,0.0,-0.99403,1e-05,0.69903]
[1779086267377,44.64,76701.67,0.0,-0.99403,1e-05,0.69882]
[1779086268652,44.64,76701.67,0.0,-0.99403,1e-05,0.69882]
[1779086268739,44.64,76704.07,0.0,-0.99401,1e-05,0.70114]
[1779086272412,44.64,76705.26,0.0,-0.994,1e-05,0.70229]
[1779086274426,44.64,76709.09,0.0,-0.99396,1e-05,0.706]
[1779086275433,44.64,76711.05,0.0,-0.99394,1e-05,0.7079]
[1779086276440,44.64,76712.52,0.0,-0.99393,1e-05,0.70933]
[1779086277447,44.64,76715.2,0.0,-0.9939,1e-05,0.71195]
[1779086281475,44.64,76717.15,0.0,-0.99388,1e-05,0.71386]
[1779086284496,44.64,76718.77,0.0,-0.99387,1e-05,0.71545]
[1779086289531,44.64,76719.85,0.0,-0.99386,1e-05,0.71651]
[1779086292556,44.64,76718.59,0.0,-0.99387,1e-05,0.71527]
[1779086295579,44.64,76720.06,0.0,-0.99386,1e-05,0.71671]
[1779086296586,44.64,76722.19,0.0,-0.99384,1e-05,0.71881]
[1779086297593,44.64,76723.69,0.0,-0.99382,1e-05,0.72029]
[1779086298600,44.64,76725.55,0.0,-0.99381,1e-05,0.72213]
[1779086303636,44.64,76726.73,0.0,-0.99379,1e-05,0.72329]
[1779086308671,44.64,76726.77,0.0,-0.99379,1e-05,0.72333]
[1779086313710,44.64,76726.25,0.0,-0.99381,1e-05,0.72108]
[1779086314717,44.64,76728.06,0.0,-0.9938,1e-05,0.72287]
[1779086318746,44.64,76731.08,0.0,-0.99377,1e-05,0.72587]
[1779086323781,44.64,76731.22,0.0,-0.99377,1e-05,0.72601]
[1779086326802,44.64,76733.11,0.0,-0.99375,1e-05,0.72789]
[1779086328816,44.64,76734.89,0.0,-0.99373,1e-05,0.72966]
[1779086333851,44.64,76734.84,0.0,-0.99373,1e-05,0.72961]
[1779086338886,44.64,76735.96,0.0,-0.99372,1e-05,0.73073]
[1779086339922,44.64,76727.14,0.0,-0.99381,1e-05,0.72196]
[1779086340904,44.64,76712.4,0.0,-0.99394,1e-05,0.7075]
[1779086341911,44.64,76703.53,0.0,-0.99403,1e-05,0.69892]
[1779086342918,44.64,76703.54,0.0,-0.99403,1e-05,0.69893]
[1779086344932,44.64,76695.15,0.0,-0.9941,1e-05,0.69089]
[1779086345939,44.64,76691.31,0.0,-0.99414,1e-05,0.68724]
[1779086350974,44.64,76692.88,0.0,-0.99412,1e-05,0.68873]
[1779086352988,44.64,76691.57,0.0,-0.99413,1e-05,0.68748]
[1779086356009,44.64,76692.9,0.0,-0.99412,1e-05,0.68875]
[1779086357016,44.64,76693.92,0.0,-0.99411,1e-05,0.68972]
[1779086362052,44.64,76693.5,0.0,-0.99412,1e-05,0.68932]
[1779086364065,44.64,76692.47,0.0,-0.99413,1e-05,0.68834]
[1779086369100,44.64,76693.77,0.0,-0.99411,1e-05,0.68958]
[1779086374135,44.64,76689.63,0.0,-0.99417,1e-05,0.68397]
[1779086375142,44.64,76687.27,0.0,-0.99419,1e-05,0.68174]
[1779086378163,44.64,76685.99,0.0,-0.9942,1e-05,0.68054]
[1779086383198,44.64,76686.43,0.0,-0.99419,1e-05,0.68095]
[1779086388233,44.64,76680.38,0.0,-0.99425,1e-05,0.67527]
[1779086389240,44.64,76678.53,0.0,-0.99427,1e-05,0.67354]
[1779086391254,44.64,76679.97,0.0,-0.99425,1e-05,0.67489]
[1779086393268,44.64,76681.22,0.0,-0.99424,1e-05,0.67606]
[1779086394275,44.64,76683.18,0.0,-0.99422,1e-05,0.67789]
[1779086398303,44.64,76682.0,0.0,-0.99423,1e-05,0.67679]
[1779086400595,44.64,76681.94,0.0,-0.99424,1e-05,0.67673]
[1779086400646,44.64,76683.79,0.0,-0.99422,1e-05,0.67847]
[1779086401324,44.64,76686.75,0.0,-0.99419,1e-05,0.68125]
[1779086402331,44.64,76689.44,0.0,-0.99417,1e-05,0.68379]
[1779086405568,44.64,76689.41,0.0,-0.99417,1e-05,0.68376]
[1779086405657,44.64,76690.96,0.0,-0.99415,1e-05,0.68523]
[1779086407366,44.64,76694.26,0.0,-0.99412,1e-05,0.68836]
[1779086408375,44.64,76696.62,0.0,-0.9941,1e-05,0.69061]
[1779086410389,44.64,76698.08,0.0,-0.99409,1e-05,0.692]
[1779086414417,44.64,76702.22,0.0,-0.99405,1e-05,0.69597]
[1779086415424,44.64,76703.35,0.0,-0.99404,1e-05,0.69705]
[1779086419452,44.64,76705.84,0.0,-0.99402,1e-05,0.69945]
[1779086420459,44.64,76707.81,0.0,-0.994,1e-05,0.70135]
[1779086422473,44.64,76705.99,0.0,-0.99402,1e-05,0.69959]
[1779086423481,44.64,76707.24,0.0,-0.99401,1e-05,0.7008]
[1779086426502,44.64,76705.9,0.0,-0.99402,1e-05,0.69951]
[1779086428517,44.64,76704.63,0.0,-0.99403,1e-05,0.69828]
[1779086432555,44.64,76705.55,0.0,-0.99404,1e-05,0.69747]
[1779086435576,44.64,76706.68,0.0,-0.99402,1e-05,0.69856]
[1779086437590,44.64,76707.74,0.0,-0.99402,1e-05,0.69958]
[1779086438597,44.64,76708.77,0.0,-0.99401,1e-05,0.70058]
[1779086440611,44.64,76710.02,0.0,-0.99399,1e-05,0.70178]
[1779086441618,44.64,76712.11,0.0,-0.99397,1e-05,0.70381]
[1779086442625,44.64,76713.88,0.0,-0.99396,1e-05,0.70552]
[1779086446656,44.64,76720.2,0.0,-0.9939,1e-05,0.71168]
[1779086447663,44.64,76723.22,0.0,-0.99387,1e-05,0.71464]
[1779086448670,44.64,76725.13,0.0,-0.99385,1e-05,0.71652]
[1779086451692,44.64,76728.04,0.0,-0.99383,1e-05,0.71938]
[1779086452699,44.64,76729.51,0.0,-0.99381,1e-05,0.72084]
[1779086454715,44.64,76733.3,0.0,-0.99378,1e-05,0.72459]
[1779086455722,44.64,76735.77,0.0,-0.99375,1e-05,0.72705]
[1779086456740,44.64,76737.88,0.0,-0.99373,1e-05,0.72915]
[1779086457739,44.64,76746.83,0.0,-0.99365,1e-05,0.73813]
[1779086458746,44.64,76751.06,0.0,-0.9936,1e-05,0.7424]
[1779086459753,44.64,76748.84,0.0,-0.99363,1e-05,0.74015]
[1779086460760,44.64,76750.17,0.0,-0.99361,1e-05,0.7415]
[1779086465796,44.64,76749.96,0.0,-0.99361,1e-05,0.74129]
[1779086466802,44.64,76751.19,0.0,-0.9936,1e-05,0.74253]
[1779086470831,44.64,76748.21,0.0,-0.99363,1e-05,0.73952]
[1779086471840,44.64,76746.65,0.0,-0.99365,1e-05,0.73794]
[1779086473852,44.64,76744.3,0.0,-0.99367,1e-05,0.73558]
[1779086474860,44.64,76743.13,0.0,-0.99368,1e-05,0.7344]
[1779086475866,44.64,76740.03,0.0,-0.99371,1e-05,0.7313]
[1779086476873,44.64,76741.64,0.0,-0.9937,1e-05,0.73291]
[1779086481908,44.64,76742.03,0.0,-0.99369,1e-05,0.7333]
[1779086482915,44.64,76739.75,0.0,-0.99371,1e-05,0.73102]
[1779086487950,44.64,76739.7,0.0,-0.99371,1e-05,0.73097]
[1779086493031,44.64,76739.08,0.0,-0.99373,1e-05,0.7286]
[1779086496011,44.64,76740.41,0.0,-0.99372,1e-05,0.72992]
[1779086498024,44.64,76746.17,0.0,-0.99367,1e-05,0.7357]
[1779086500038,44.64,76747.34,0.0,-0.99366,1e-05,0.73687]
[1779086502052,44.64,76748.51,0.0,-0.99364,1e-05,0.73805]
[1779086507087,44.64,76750.58,0.0,-0.99362,1e-05,0.74014]
[1779086512122,44.64,76751.34,0.0,-0.99362,1e-05,0.74091]
[1779086517157,44.64,76750.57,0.0,-0.99362,1e-05,0.74013]
[1779086522192,44.64,76750.02,0.0,-0.99363,1e-05,0.73958]
[1779086523199,44.64,76752.0,0.0,-0.99361,1e-05,0.74158]
[1779086528234,44.64,76752.59,0.0,-0.9936,1e-05,0.74218]
[1779086529241,44.64,76755.16,0.0,-0.99358,1e-05,0.74478]
[1779086534276,44.64,76755.79,0.0,-0.99357,1e-05,0.74542]
[1779086535283,44.64,76757.5,0.0,-0.99356,1e-05,0.74716]
[1779086538304,44.64,76755.68,0.0,-0.99357,1e-05,0.74531]
[1779086543339,44.64,76755.71,0.0,-0.99357,1e-05,0.74534]
[1779086548374,44.64,76755.09,0.0,-0.99358,1e-05,0.74471]
[1779086550391,44.64,76751.36,0.0,-0.99362,1e-05,0.74093]
[1779086551397,44.64,76747.39,0.0,-0.99367,1e-05,0.73516]
[1779086552404,44.64,76748.54,0.0,-0.99366,1e-05,0.73632]
[1779086553411,44.64,76750.6,0.0,-0.99364,1e-05,0.73839]
[1779086558446,44.64,76749.43,0.0,-0.99365,1e-05,0.73721]
[1779086559453,44.64,76747.49,0.0,-0.99367,1e-05,0.73526]
[1779086561467,44.64,76749.01,0.0,-0.99365,1e-05,0.73679]
[1779086566503,44.64,76750.25,0.0,-0.99364,1e-05,0.73804]
[1779086568518,44.64,76751.52,0.0,-0.99363,1e-05,0.73932]
[1779086573552,44.64,76749.77,0.0,-0.99365,1e-05,0.73756]
[1779086576573,44.64,76748.2,0.0,-0.99366,1e-05,0.73598]
[1779086581608,44.64,76748.25,0.0,-0.99366,1e-05,0.73603]
[1779086586644,44.64,76748.87,0.0,-0.99366,1e-05,0.73665]
[1779086589664,44.64,76752.26,0.0,-0.99362,1e-05,0.74007]
[1779086590671,44.64,76757.46,0.0,-0.99357,1e-05,0.74534]
[1779086591679,44.64,76759.57,0.0,-0.99355,1e-05,0.74749]
[1779086592685,44.64,76761.96,0.0,-0.99353,1e-05,0.74993]
[1779086593692,44.64,76763.16,0.0,-0.99352,1e-05,0.75116]
[1779086594699,44.64,76764.3,0.0,-0.9935,1e-05,0.75232]
[1779086597720,44.64,76761.36,0.0,-0.99353,1e-05,0.74932]
[1779086599734,44.64,76762.87,0.0,-0.99352,1e-05,0.75086]
[1779086601748,44.64,76764.12,0.0,-0.99351,1e-05,0.75214]
[1779086606783,44.64,76765.56,0.0,-0.99349,1e-05,0.75362]
[1779086611818,44.64,76765.09,0.0,-0.99351,1e-05,0.75134]
[1779086615846,44.64,76766.29,0.0,-0.9935,1e-05,0.75257]
[1779086617861,44.64,76768.4,0.0,-0.99348,1e-05,0.75474]
[1779086623903,44.64,76769.88,0.0,-0.99346,1e-05,0.75626]
[1779086628944,44.64,76769.34,0.0,-0.99347,1e-05,0.7557]
[1779086630957,44.64,76770.66,0.0,-0.99346,1e-05,0.75706]
[1779086634987,44.64,76769.12,0.0,-0.99347,1e-05,0.75548]
[1779086637000,44.64,76767.42,0.0,-0.99349,1e-05,0.75373]
[1779086639013,44.64,76768.66,0.0,-0.99348,1e-05,0.755]
[1779086642035,44.64,76773.96,0.0,-0.99342,1e-05,0.76047]
[1779086643042,44.64,76777.47,0.0,-0.99339,1e-05,0.76411]
[1779086647070,44.64,76775.23,0.0,-0.99341,1e-05,0.76178]
[1779086648077,44.64,76774.0,0.0,-0.99342,1e-05,0.76051]
[1779086654120,44.64,76773.73,0.0,-0.99342,1e-05,0.76023]
[1779086660161,44.64,76774.02,0.0,-0.99342,1e-05,0.76053]
[1779086661168,44.64,76771.46,0.0,-0.99345,1e-05,0.75789]
[1779086662175,44.64,76769.11,0.0,-0.99347,1e-05,0.75547]
[1779086664189,44.64,76766.84,0.0,-0.99349,1e-05,0.75314]
[1779086668217,44.64,76765.25,0.0,-0.99351,1e-05,0.75151]
[1779086673252,44.64,76765.5,0.0,-0.99352,1e-05,0.74997]
[1779086679294,44.64,76765.24,0.0,-0.99352,1e-05,0.7497]
[1779086682315,44.64,76763.92,0.0,-0.99354,1e-05,0.74836]
[1779086686343,44.64,76765.27,0.0,-0.99352,1e-05,0.74973]
[1779086688357,44.64,76767.15,0.0,-0.99351,1e-05,0.75166]
[1779086689365,44.64,76771.38,0.0,-0.99346,1e-05,0.756]
[1779086690372,44.64,76774.44,0.0,-0.99343,1e-05,0.75916]
[1779086691379,44.64,76776.43,0.0,-0.99341,1e-05,0.76122]
[1779086696414,44.64,76779.62,0.0,-0.99338,1e-05,0.76453]
[1779086698428,44.64,76781.52,0.0,-0.99336,1e-05,0.7665]
[1779086699435,44.64,76787.01,0.0,-0.99331,1e-05,0.77224]
[1779086701449,44.64,76794.14,0.0,-0.99323,1e-05,0.77974]
[1779086702456,44.64,76798.78,0.0,-0.99319,1e-05,0.78465]
[1779086703463,44.64,76800.06,0.0,-0.99317,1e-05,0.78601]
[1779086705477,44.64,76802.03,0.0,-0.99315,1e-05,0.78811]
[1779086709302,44.64,76803.12,0.0,-0.99314,1e-05,0.78927]
[1779086709475,44.64,76803.12,0.0,-0.99314,1e-05,0.78927]
[1779086709505,44.64,76806.78,0.0,-0.9931,1e-05,0.79318]
[1779086710512,44.64,76817.0,0.0,-0.99299,1e-05,0.8042]
[1779086711519,44.64,76827.04,0.0,-0.99289,1e-05,0.81514]
[1779086712526,44.64,76828.89,0.0,-0.99287,1e-05,0.81717]
[1779086713533,44.64,76827.18,0.0,-0.99289,1e-05,0.81529]
[1779086714540,44.64,76825.91,0.0,-0.9929,1e-05,0.8139]
[1779086715552,44.64,76824.71,0.0,-0.99291,1e-05,0.81259]
[1779086716558,44.64,76819.05,0.0,-0.99297,1e-05,0.80642]
[1779086717565,44.64,76810.41,0.0,-0.99306,1e-05,0.79708]
[1779086718572,44.64,76806.1,0.0,-0.99311,1e-05,0.79246]
[1779086719584,44.64,76801.37,0.0,-0.99316,1e-05,0.78741]
[1779086720586,44.64,76795.92,0.0,-0.99322,1e-05,0.78162]
[1779086722600,44.64,76795.39,0.0,-0.99322,1e-05,0.78106]
[1779086723607,44.64,76799.74,0.0,-0.99318,1e-05,0.78567]
[1779086724614,44.64,76797.61,0.0,-0.9932,1e-05,0.78341]
[1779086727635,44.64,76795.95,0.0,-0.99321,1e-05,0.78165]
[1779086732670,44.64,76797.35,0.0,-0.99322,1e-05,0.78129]
[1779086737705,44.64,76801.08,0.0,-0.99318,1e-05,0.78524]
[1779086738712,44.64,76802.99,0.0,-0.99316,1e-05,0.78728]
[1779086739719,44.64,76804.34,0.0,-0.99314,1e-05,0.78872]
[1779086741733,44.64,76803.18,0.0,-0.99316,1e-05,0.78748]
[1779086744754,44.64,76801.16,0.0,-0.99318,1e-05,0.78533]
[1779086745761,44.64,76799.12,0.0,-0.9932,1e-05,0.78316]
[1779086749789,44.64,76803.43,0.0,-0.99315,1e-05,0.78775]
[1779086750796,44.64,76805.04,0.0,-0.99314,1e-05,0.78946]
[1779086751803,44.64,76806.49,0.0,-0.99312,1e-05,0.79101]
[1779086753817,44.64,76807.74,0.0,-0.99311,1e-05,0.79235]
[1779086754824,44.64,76809.15,0.0,-0.99309,1e-05,0.79386]
[1779086756838,44.64,76812.69,0.0,-0.99306,1e-05,0.79766]
[1779086757845,44.64,76816.9,0.0,-0.99301,1e-05,0.80221]
[1779086758852,44.64,76821.15,0.0,-0.99297,1e-05,0.80681]
[1779086763887,44.64,76820.15,0.0,-0.99298,1e-05,0.80573]
[1779086764894,44.64,76818.32,0.0,-0.993,1e-05,0.80374]
[1779086765901,44.64,76815.5,0.0,-0.99303,1e-05,0.80069]
[1779086766908,44.64,76813.74,0.0,-0.99305,1e-05,0.79879]
[1779086768922,44.64,76814.92,0.0,-0.99303,1e-05,0.80007]
[1779086769929,44.64,76818.28,0.0,-0.993,1e-05,0.8037]
[1779086771459,44.64,76821.39,0.0,-0.99296,1e-05,0.80708]
[1779086773957,44.64,76819.87,0.0,-0.99298,1e-05,0.80542]
[1779086774964,44.64,76821.18,0.0,-0.99297,1e-05,0.80685]
[1779086777985,44.64,76828.04,0.0,-0.99289,1e-05,0.81433]
[1779086778799,44.64,76828.04,0.0,-0.99289,1e-05,0.81433]
[1779086778992,44.64,76835.37,0.0,-0.99281,1e-05,0.82239]
[1779086780565,44.64,76835.37,0.0,-0.99281,1e-05,0.82239]
[1779086780680,44.64,76835.37,0.0,-0.99281,1e-05,0.82239]
[1779086780730,44.64,76836.13,0.0,-0.99281,1e-05,0.82323]
[1779086782013,44.64,76837.29,0.0,-0.99279,1e-05,0.82451]
[1779086788055,44.64,76838.52,0.0,-0.99278,1e-05,0.82588]
[1779086790069,44.64,76844.05,0.0,-0.99272,1e-05,0.83202]
[1779086791076,44.64,76849.13,0.0,-0.99268,1e-05,0.83576]
[1779086792083,44.64,76851.57,0.0,-0.99265,1e-05,0.8385]
[1779086797118,44.64,76855.59,0.0,-0.99261,1e-05,0.84302]
[1779086799132,44.64,76857.38,0.0,-0.99259,1e-05,0.84504]
[1779086805175,44.64,76857.82,0.0,-0.99258,1e-05,0.84554]
[1779086812224,44.64,76856.79,0.0,-0.9926,1e-05,0.84437]
[1779086817259,44.64,76855.64,0.0,-0.99261,1e-05,0.84308]
[1779086821287,44.64,76853.98,0.0,-0.99263,1e-05,0.84121]
[1779086825315,44.64,76849.89,0.0,-0.99267,1e-05,0.83661]
[1779086826322,44.64,76846.21,0.0,-0.99271,1e-05,0.8325]
[1779086828336,44.64,76849.09,0.0,-0.99268,1e-05,0.83572]
[1779086829343,44.64,76851.01,0.0,-0.99266,1e-05,0.83787]
[1779086831357,44.64,76853.26,0.0,-0.99263,1e-05,0.8404]
[1779086834378,44.64,76850.17,0.0,-0.99267,1e-05,0.83693]
[1779086835385,44.64,76847.76,0.0,-0.9927,1e-05,0.83423]
[1779086840420,44.64,76846.74,0.0,-0.99271,1e-05,0.83309]
[1779086842434,44.64,76845.49,0.0,-0.99272,1e-05,0.8317]
[1779086843441,44.64,76846.78,0.0,-0.99271,1e-05,0.83314]
[1779086844448,44.64,76850.64,0.0,-0.99266,1e-05,0.83745]
[1779086849483,44.64,76850.06,0.0,-0.99267,1e-05,0.8368]
[1779086855525,44.64,76852.84,0.0,-0.99266,1e-05,0.83798]
[1779086856532,44.64,76854.05,0.0,-0.99264,1e-05,0.83934]
[1779086861567,44.64,76853.99,0.0,-0.99264,1e-05,0.83927]
[1779086865595,44.64,76857.62,0.0,-0.9926,1e-05,0.84336]
[1779086866602,44.64,76858.78,0.0,-0.99259,1e-05,0.84467]
[1779086867609,44.64,76860.44,0.0,-0.99257,1e-05,0.84654]
[1779086872644,44.64,76860.75,0.0,-0.99257,1e-05,0.84689]
[1779086874659,44.64,76862.01,0.0,-0.99255,1e-05,0.84832]
[1779086879693,44.64,76862.23,0.0,-0.99255,1e-05,0.84857]
[1779086881707,44.64,76865.07,0.0,-0.99252,1e-05,0.8518]
[1779086883524,44.64,76865.04,0.0,-0.99252,1e-05,0.85176]
[1779086883721,44.64,76866.54,0.0,-0.9925,1e-05,0.85347]
[1779086884728,44.64,76872.04,0.0,-0.99244,1e-05,0.85975]
[1779086885736,44.64,76875.13,0.0,-0.99241,1e-05,0.8633]
[1779086886653,44.64,76875.13,0.0,-0.99241,1e-05,0.8633]
[1779086886742,44.64,76878.27,0.0,-0.99237,1e-05,0.86692]
[1779086888565,44.64,76879.42,0.0,-0.99236,1e-05,0.86824]
[1779086888681,44.64,76879.42,0.0,-0.99236,1e-05,0.86824]
[1779086888756,44.64,76879.67,0.0,-0.99235,1e-05,0.86853]
[1779086889763,44.64,76882.83,0.0,-0.99232,1e-05,0.87219]
[1779086892784,44.64,76880.97,0.0,-0.99234,1e-05,0.87004]
[1779086897820,44.64,76881.74,0.0,-0.99233,1e-05,0.87093]
[1779086899834,44.64,76882.94,0.0,-0.99232,1e-05,0.87232]
[1779086904869,44.64,76882.8,0.0,-0.99232,1e-05,0.87216]
[1779086905876,44.64,76888.39,0.0,-0.99225,1e-05,0.87866]
[1779086906883,44.64,76892.1,0.0,-0.99221,1e-05,0.883]
[1779086907890,44.64,76895.11,0.0,-0.99218,1e-05,0.88653]
[1779086908897,44.64,76899.01,0.0,-0.99213,1e-05,0.89112]
[1779086909905,44.64,76900.46,0.0,-0.99211,1e-05,0.89283]
[1779086914940,44.64,76901.02,0.0,-0.99212,1e-05,0.89146]
[1779086916954,44.64,76902.82,0.0,-0.9921,1e-05,0.89359]
[1779086917961,44.64,76904.04,0.0,-0.99209,1e-05,0.89504]
[1779086920859,44.64,76904.15,0.0,-0.99209,1e-05,0.89517]
[1779086921993,44.64,76909.41,0.0,-0.99202,1e-05,0.90142]
[1779086923289,44.64,76909.41,0.0,-0.99202,1e-05,0.90142]
[1779086924008,44.64,76903.86,0.0,-0.99209,1e-05,0.89482]
[1779086925015,44.64,76898.54,0.0,-0.99215,1e-05,0.88854]
[1779086930053,44.64,76900.19,0.0,-0.99213,1e-05,0.89048]
[1779086935088,44.64,76900.29,0.0,-0.99213,1e-05,0.8906]
[1779086940123,44.64,76899.86,0.0,-0.99214,1e-05,0.89009]
[1779086941130,44.64,76897.63,0.0,-0.99216,1e-05,0.88747]
[1779086944151,44.64,76898.99,0.0,-0.99215,1e-05,0.88907]
[1779086949186,44.64,76899.53,0.0,-0.99214,1e-05,0.8897]
[1779086954221,44.64,76898.51,0.0,-0.99215,1e-05,0.8885]
[1779086955228,44.64,76897.25,0.0,-0.99217,1e-05,0.88702]
[1779086957242,44.64,76895.81,0.0,-0.99218,1e-05,0.88533]
[1779086962281,44.64,76896.4,0.0,-0.99218,1e-05,0.88602]
[1779086964295,44.64,76894.54,0.0,-0.9922,1e-05,0.88384]
[1779086969330,44.64,76894.55,0.0,-0.9922,1e-05,0.88385]
[1779086972351,44.64,76888.25,0.0,-0.99229,1e-05,0.87448]
[1779086973358,44.64,76885.43,0.0,-0.99232,1e-05,0.87121]
[1779086974365,44.64,76884.0,0.0,-0.99234,1e-05,0.86955]
[1779086978393,44.64,76882.84,0.0,-0.99235,1e-05,0.86821]
[1779086983428,44.64,76882.88,0.0,-0.99235,1e-05,0.86825]
[1779086988463,44.64,76883.6,0.0,-0.99234,1e-05,0.86909]
[1779086993498,44.64,76883.47,0.0,-0.99234,1e-05,0.86894]
[1779086994505,44.64,76885.66,0.0,-0.99232,1e-05,0.87147]
[1779086996519,44.64,76883.45,0.0,-0.99235,1e-05,0.86891]
[1779086998533,44.64,76879.95,0.0,-0.99239,1e-05,0.86487]
[1779086999540,44.64,76877.74,0.0,-0.99241,1e-05,0.86233]
[1779087001556,44.64,76879.43,0.0,-0.99239,1e-05,0.86427]
[1779087003570,44.64,76877.53,0.0,-0.99241,1e-05,0.86209]
[1779087008605,44.64,76877.23,0.0,-0.99242,1e-05,0.86174]
[1779087012633,44.64,76875.85,0.0,-0.99243,1e-05,0.86016]
[1779087016661,44.64,76874.29,0.0,-0.99245,1e-05,0.85837]
[1779087017669,44.64,76868.99,0.0,-0.99251,1e-05,0.85232]
[1779087018675,44.64,76867.11,0.0,-0.99253,1e-05,0.85018]
[1779087019682,44.64,76865.55,0.0,-0.99255,1e-05,0.84841]
[1779087024717,44.64,76865.25,0.0,-0.99255,1e-05,0.84807]
[1779087029752,44.64,76865.3,0.0,-0.99255,1e-05,0.84813]
[1779087034787,44.64,76865.31,0.0,-0.99257,1e-05,0.84618]
[1779087039822,44.64,76866.42,0.0,-0.99255,1e-05,0.84744]
[1779087040829,44.64,76863.4,0.0,-0.99259,1e-05,0.84402]
[1779087041836,44.64,76860.61,0.0,-0.99262,1e-05,0.84087]
[1779087043850,44.64,76862.81,0.0,-0.9926,1e-05,0.84335]
[1779087048885,44.64,76863.06,0.0,-0.99259,1e-05,0.84364]
[1779087049892,44.64,76865.44,0.0,-0.99257,1e-05,0.84633]
[1779087052913,44.64,76872.19,0.0,-0.99249,1e-05,0.854]
[1779087053920,44.64,76877.33,0.0,-0.99243,1e-05,0.85987]
[1779087058955,44.64,76877.39,0.0,-0.99243,1e-05,0.85994]
[1779087059962,44.64,76875.29,0.0,-0.99246,1e-05,0.85754]
[1779087064997,44.64,76875.08,0.0,-0.99246,1e-05,0.8573]
[1779087070032,44.64,76874.78,0.0,-0.99246,1e-05,0.85695]
[1779087073053,44.64,76872.86,0.0,-0.99248,1e-05,0.85476]
[1779087078088,44.64,76871.84,0.0,-0.99249,1e-05,0.8536]
[1779087083123,44.64,76871.49,0.0,-0.9925,1e-05,0.8532]
[1779087092186,44.64,76870.35,0.0,-0.99253,1e-05,0.84993]
[1779087097221,44.64,76872.06,0.0,-0.99251,1e-05,0.85188]
[1779087102256,44.64,76871.19,0.0,-0.99252,1e-05,0.85089]
[1779087104270,44.64,76868.94,0.0,-0.99254,1e-05,0.84833]
[1779087106285,44.64,76867.74,0.0,-0.99256,1e-05,0.84697]
[1779087111320,44.64,76864.94,0.0,-0.99259,1e-05,0.8438]
[1779087117362,44.64,76864.36,0.0,-0.99259,1e-05,0.84315]
[1779087120383,44.64,76863.1,0.0,-0.99261,1e-05,0.84173]
[1779087125418,44.64,76863.03,0.0,-0.99261,1e-05,0.84165]
[1779087130453,44.64,76861.81,0.0,-0.99262,1e-05,0.84027]
[1779087131460,44.64,76859.6,0.0,-0.99265,1e-05,0.83779]
[1779087132467,44.64,76856.62,0.0,-0.99268,1e-05,0.83445]
[1779087137502,44.64,76855.24,0.0,-0.9927,1e-05,0.8329]
[1779087142537,44.64,76854.8,0.0,-0.9927,1e-05,0.83241]
[1779087144551,44.64,76860.07,0.0,-0.99264,1e-05,0.83832]
[1779087145558,44.64,76863.3,0.0,-0.99261,1e-05,0.84195]
[1779087146565,44.64,76862.18,0.0,-0.99262,1e-05,0.84069]
[1779087148579,44.64,76865.22,0.0,-0.99259,1e-05,0.84412]
[1779087153614,44.64,76865.53,0.0,-0.9926,1e-05,0.84251]
[1779087157953,44.64,76863.84,0.0,-0.99262,1e-05,0.84061]
[1779087163684,44.64,76863.62,0.0,-0.99262,1e-05,0.84036]
[1779087168719,44.64,76863.5,0.0,-0.99262,1e-05,0.84022]
[1779087170733,44.64,76865.35,0.0,-0.9926,1e-05,0.84231]
[1779087172747,44.64,76866.57,0.0,-0.99259,1e-05,0.84369]
[1779087173754,44.64,76869.92,0.0,-0.99255,1e-05,0.84748]
[1779087178789,44.64,76869.26,0.0,-0.99256,1e-05,0.84673]
[1779087183824,44.64,76869.18,0.0,-0.99256,1e-05,0.84664]
[1779087187852,44.64,76867.71,0.0,-0.99257,1e-05,0.84497]
[1779087192891,44.64,76868.09,0.0,-0.99257,1e-05,0.8454]
[1779087197926,44.64,76868.01,0.0,-0.99257,1e-05,0.84531]
[1779087202961,44.64,76867.58,0.0,-0.99258,1e-05,0.84483]
[1779087204975,44.64,76865.9,0.0,-0.99259,1e-05,0.84293]
[1779087210010,44.64,76866.32,0.0,-0.99259,1e-05,0.8434]
[1779087217062,44.64,76861.44,0.0,-0.99266,1e-05,0.83596]
[1779087218069,44.64,76853.99,0.0,-0.99274,1e-05,0.82764]
[1779087219076,44.64,76852.05,0.0,-0.99276,1e-05,0.82548]
[1779087220083,44.64,76850.74,0.0,-0.99278,1e-05,0.82403]
[1779087221091,44.64,76852.04,0.0,-0.99276,1e-05,0.82547]
[1779087222097,44.64,76854.91,0.0,-0.99273,1e-05,0.82866]
[1779087227132,44.64,76853.98,0.0,-0.99274,1e-05,0.82763]
[1779087230153,44.64,76852.58,0.0,-0.99276,1e-05,0.82607]
[1779087231160,44.64,76850.18,0.0,-0.99278,1e-05,0.82341]
[1779087232168,44.64,76836.63,0.0,-0.99293,1e-05,0.80851]
[1779087233181,44.64,76822.25,0.0,-0.99308,1e-05,0.79295]
[1779087234187,44.64,76816.29,0.0,-0.99315,1e-05,0.78658]
[1779087235194,44.64,76816.76,0.0,-0.99314,1e-05,0.78708]
[1779087237208,44.64,76818.16,0.0,-0.99313,1e-05,0.78857]
[1779087242243,44.64,76815.84,0.0,-0.99315,1e-05,0.7861]
[1779087246271,44.64,76821.65,0.0,-0.99309,1e-05,0.79231]
[1779087247278,44.64,76828.19,0.0,-0.99302,1e-05,0.79935]
[1779087249184,44.64,76829.21,0.0,-0.99301,1e-05,0.80045]
[1779087254330,44.64,76829.14,0.0,-0.99301,1e-05,0.80038]
[1779087259365,44.64,76829.01,0.0,-0.99301,1e-05,0.80024]
[1779087263393,44.64,76830.42,0.0,-0.993,1e-05,0.80176]
[1779087265407,44.64,76826.27,0.0,-0.99304,1e-05,0.79728]
[1779087266414,44.64,76822.68,0.0,-0.99308,1e-05,0.79341]
[1779087271449,44.64,76819.23,0.0,-0.99313,1e-05,0.78785]
[1779087272456,44.64,76817.49,0.0,-0.99315,1e-05,0.78599]
[1779087274470,44.64,76814.73,0.0,-0.99318,1e-05,0.78305]
[1779087276485,44.64,76815.97,0.0,-0.99316,1e-05,0.78437]
[1779087279506,44.64,76818.06,0.0,-0.99314,1e-05,0.7866]
[1779087280513,44.64,76819.2,0.0,-0.99313,1e-05,0.78782]
[1779087282527,44.64,76820.59,0.0,-0.99312,1e-05,0.7893]
[1779087283534,44.64,76818.4,0.0,-0.99314,1e-05,0.78696]
[1779087284541,44.64,76822.38,0.0,-0.9931,1e-05,0.79122]
[1779087285548,44.64,76823.67,0.0,-0.99308,1e-05,0.7926]
[1779087288569,44.64,76835.15,0.0,-0.99296,1e-05,0.805]
[1779087289576,44.64,76843.83,0.0,-0.99287,1e-05,0.81449]
[1779087290583,44.64,76843.66,0.0,-0.99287,1e-05,0.8143]
[1779087295618,44.64,76845.77,0.0,-0.99285,1e-05,0.81662]
[1779087298639,44.64,76847.49,0.0,-0.99283,1e-05,0.81852]
[1779087301662,44.64,76848.89,0.0,-0.99281,1e-05,0.82006]
[1779087302667,44.64,76847.04,0.0,-0.99283,1e-05,0.81802]
[1779087306695,44.64,76848.12,0.0,-0.99282,1e-05,0.81921]
[1779087307702,44.64,76849.85,0.0,-0.9928,1e-05,0.82112]
[1779087312737,44.64,76850.68,0.0,-0.9928,1e-05,0.82204]
[1779087317773,44.64,76850.73,0.0,-0.99279,1e-05,0.82209]
[1779087320030,44.64,76852.61,0.0,-0.99277,1e-05,0.82418]
[1779087323815,44.64,76853.77,0.0,-0.99276,1e-05,0.82546]
[1779087325829,44.64,76855.67,0.0,-0.99274,1e-05,0.82757]
[1779087326836,44.64,76859.54,0.0,-0.9927,1e-05,0.83189]
[1779087327843,44.64,76861.1,0.0,-0.99268,1e-05,0.83363]
[1779087332878,44.64,76861.55,0.0,-0.99269,1e-05,0.83219]
[1779087337915,44.64,76861.33,0.0,-0.99269,1e-05,0.83195]
[1779087343234,44.64,76862.25,0.0,-0.99268,1e-05,0.83298]
[1779087343330,44.64,76867.65,0.0,-0.99262,1e-05,0.83904]
[1779087343957,44.64,76875.85,0.0,-0.99253,1e-05,0.84831]
[1779087344964,44.64,76876.17,0.0,-0.99253,1e-05,0.84867]
[1779087346978,44.64,76878.28,0.0,-0.99251,1e-05,0.85107]
[1779087352016,44.64,76876.81,0.0,-0.99252,1e-05,0.8494]
[1779087353022,44.64,76875.26,0.0,-0.99254,1e-05,0.84764]
[1779087358058,44.64,76875.35,0.0,-0.99254,1e-05,0.84774]
[1779087362085,44.64,76872.96,0.0,-0.99257,1e-05,0.84503]
[1779087363356,44.64,76871.55,0.0,-0.99258,1e-05,0.84343]
[1779087364099,44.64,76869.5,0.0,-0.9926,1e-05,0.84112]
[1779087370141,44.64,76869.29,0.0,-0.99261,1e-05,0.84088]
[1779087371148,44.64,76867.45,0.0,-0.99263,1e-05,0.83881]
[1779087376185,44.64,76866.83,0.0,-0.99263,1e-05,0.83811]
[1779087381220,44.64,76866.54,0.0,-0.99264,1e-05,0.83779]
[1779087386255,44.64,76866.19,0.0,-0.99264,1e-05,0.83739]
[1779087390283,44.64,76867.53,0.0,-0.99263,1e-05,0.8389]
[1779087392297,44.64,76869.43,0.0,-0.99262,1e-05,0.83908]
[1779087397332,44.64,76873.17,0.0,-0.99258,1e-05,0.8433]
[1779087398339,44.64,76874.71,0.0,-0.99256,1e-05,0.84505]
[1779087399346,44.64,76876.01,0.0,-0.99255,1e-05,0.84652]
[1779087400353,44.64,76877.54,0.0,-0.99253,1e-05,0.84826]
[1779087401360,44.64,76881.37,0.0,-0.99249,1e-05,0.85262]
[1779087402367,44.64,76882.7,0.0,-0.99247,1e-05,0.85413]
[1779087407402,44.64,76883.77,0.0,-0.99246,1e-05,0.85536]
[1779087412437,44.64,76883.99,0.0,-0.99246,1e-05,0.85561]
[1779087414451,44.64,76885.37,0.0,-0.99244,1e-05,0.85719]
[1779087419486,44.64,76886.1,0.0,-0.99243,1e-05,0.85803]
[1779087424521,44.64,76886.39,0.0,-0.99243,1e-05,0.85836]
[1779087429556,44.64,76886.56,0.0,-0.99243,1e-05,0.85855]
[1779087434591,44.64,76886.03,0.0,-0.99244,1e-05,0.85795]
[1779087439626,44.64,76886.56,0.0,-0.99243,1e-05,0.85855]
[1779087441640,44.64,76887.83,0.0,-0.99241,1e-05,0.86001]
[1779087444661,44.64,76889.7,0.0,-0.99239,1e-05,0.86216]
[1779087446675,44.64,76884.58,0.0,-0.99245,1e-05,0.85628]
[1779087448689,44.64,76883.33,0.0,-0.99247,1e-05,0.85485]
[1779087450703,44.64,76893.35,0.0,-0.99235,1e-05,0.86637]
[1779087451710,44.64,76896.41,0.0,-0.99233,1e-05,0.86791]
[1779087452717,44.64,76897.69,0.0,-0.99232,1e-05,0.86939]
[1779087458759,44.64,76899.26,0.0,-0.9923,1e-05,0.87122]
[1779087459766,44.64,76900.82,0.0,-0.99228,1e-05,0.87303]
[1779087462787,44.64,76903.28,0.0,-0.99225,1e-05,0.8759]
[1779087463794,44.64,76905.34,0.0,-0.99223,1e-05,0.8783]
[1779087465808,44.64,76906.52,0.0,-0.99222,1e-05,0.87968]
[1779087470843,44.64,76906.08,0.0,-0.99222,1e-05,0.87917]
[1779087475878,44.64,76908.8,0.0,-0.99219,1e-05,0.88236]
[1779087477892,44.64,76903.8,0.0,-0.99225,1e-05,0.8765]
[1779087482927,44.64,76901.89,0.0,-0.99227,1e-05,0.87428]
[1779087484942,44.64,76896.65,0.0,-0.99233,1e-05,0.86819]
[1779087485948,44.64,76892.67,0.0,-0.99238,1e-05,0.86359]
[1779087486955,44.64,76891.13,0.0,-0.99239,1e-05,0.86181]
[1779087489977,44.64,76892.3,0.0,-0.99238,1e-05,0.86316]
[1779087490984,44.64,76889.52,0.0,-0.99241,1e-05,0.85996]
[1779087491991,44.64,76887.95,0.0,-0.99243,1e-05,0.85816]
[1779087494576,44.64,76887.01,0.0,-0.99244,1e-05,0.85708]
[1779087495012,44.64,76884.87,0.0,-0.99247,1e-05,0.85463]
[1779087500051,44.64,76885.26,0.0,-0.99246,1e-05,0.85508]
[1779087505086,44.64,76884.82,0.0,-0.99247,1e-05,0.85458]
[1779087510121,44.64,76884.99,0.0,-0.99246,1e-05,0.85477]
[1779087515156,44.64,76884.84,0.0,-0.99248,1e-05,0.85262]
[1779087520191,44.64,76884.0,0.0,-0.99249,1e-05,0.85166]
[1779087521198,44.64,76881.83,0.0,-0.99252,1e-05,0.84919]
[1779087526233,44.64,76882.91,0.0,-0.9925,1e-05,0.85042]
[1779087531268,44.64,76881.87,0.0,-0.99252,1e-05,0.84923]
[1779087534289,44.64,76879.98,0.0,-0.99254,1e-05,0.84709]
[1779087537310,44.64,76878.4,0.0,-0.99256,1e-05,0.84529]
[1779087542346,44.64,76878.59,0.0,-0.99255,1e-05,0.84551]
[1779087547380,44.64,76878.22,0.0,-0.99256,1e-05,0.84509]
[1779087552415,44.64,76875.45,0.0,-0.99259,1e-05,0.84196]
[1779087556443,44.64,76874.21,0.0,-0.9926,1e-05,0.84056]
[1779087557450,44.64,76872.51,0.0,-0.99262,1e-05,0.83864]
[1779087558457,44.64,76870.85,0.0,-0.99264,1e-05,0.83677]
[1779087560471,44.64,76868.49,0.0,-0.99267,1e-05,0.83412]
[1779087561478,44.64,76867.26,0.0,-0.99268,1e-05,0.83275]
[1779087562485,44.64,76865.43,0.0,-0.9927,1e-05,0.8307]
[1779087567520,44.64,76864.8,0.0,-0.99271,1e-05,0.83]
[1779087572555,44.64,76864.77,0.0,-0.99272,1e-05,0.82802]
[1779087577591,44.64,76865.13,0.0,-0.99272,1e-05,0.82842]
[1779087582626,44.64,76864.27,0.0,-0.99273,1e-05,0.82747]
[1779087587661,44.64,76863.98,0.0,-0.99273,1e-05,0.82714]
[1779087590682,44.64,76865.69,0.0,-0.99271,1e-05,0.82905]
[1779087592696,44.64,76867.99,0.0,-0.99269,1e-05,0.83162]
[1779087594710,44.64,76869.59,0.0,-0.99267,1e-05,0.83341]
[1779087596725,44.64,76871.66,0.0,-0.99265,1e-05,0.83573]
[1779087597732,44.64,76874.71,0.0,-0.99261,1e-05,0.83916]
[1779087598739,44.64,76875.83,0.0,-0.9926,1e-05,0.84042]
[1779087600897,44.64,76875.8,0.0,-0.9926,1e-05,0.84039]
[1779087601035,44.64,76885.71,0.0,-0.99249,1e-05,0.85163]
[1779087601832,44.64,76900.9,0.0,-0.99232,1e-05,0.8691]
[1779087602783,44.64,76909.81,0.0,-0.99221,1e-05,0.87949]
[1779087604370,44.64,76909.81,0.0,-0.99221,1e-05,0.87949]
[1779087604468,44.64,76912.13,0.0,-0.99219,1e-05,0.88221]
[1779087604798,44.64,76907.31,0.0,-0.99224,1e-05,0.87656]
[1779087606812,44.64,76905.14,0.0,-0.99227,1e-05,0.87403]
[1779087608826,44.64,76903.95,0.0,-0.99228,1e-05,0.87265]
[1779087609833,44.64,76906.62,0.0,-0.99225,1e-05,0.87576]
[1779087610840,44.64,76909.08,0.0,-0.99222,1e-05,0.87863]
[1779087611812,44.64,76909.08,0.0,-0.99222,1e-05,0.87863]
[1779087611933,44.64,76909.08,0.0,-0.99222,1e-05,0.87863]
[1779087612027,44.64,76917.85,0.0,-0.99212,1e-05,0.88894]
[1779087612854,44.64,76925.67,0.0,-0.99203,1e-05,0.89822]
[1779087614616,44.64,76927.31,0.0,-0.99201,1e-05,0.90018]
[1779087619904,44.64,76928.35,0.0,-0.99199,1e-05,0.90142]
[1779087622150,44.64,76928.76,0.0,-0.99199,1e-05,0.90191]
[1779087622394,44.64,76928.76,0.0,-0.99199,1e-05,0.90191]
[1779087622482,44.64,76929.1,0.0,-0.99198,1e-05,0.90232]
[1779087622742,44.64,76929.1,0.0,-0.99198,1e-05,0.90232]
[1779087622925,44.64,76935.3,0.0,-0.99191,1e-05,0.90976]
[1779087623932,44.64,76942.53,0.0,-0.99182,1e-05,0.9185]
[1779087628967,44.64,76942.0,0.0,-0.99183,1e-05,0.91786]
[1779087632535,44.64,76942.31,0.0,-0.99183,1e-05,0.91823]
[1779087632632,44.64,76940.62,0.0,-0.99186,1e-05,0.9141]
[1779087632995,44.64,76930.26,0.0,-0.99199,1e-05,0.90164]
[1779087634002,44.64,76927.44,0.0,-0.99202,1e-05,0.89828]
[1779087637024,44.64,76920.19,0.0,-0.99211,1e-05,0.88967]
[1779087638032,44.64,76917.91,0.0,-0.99214,1e-05,0.88698]
[1779087642059,44.64,76916.15,0.0,-0.99216,1e-05,0.8849]
[1779087647094,44.64,76917.78,0.0,-0.99214,1e-05,0.88682]
[1779087651122,44.64,76919.0,0.0,-0.99212,1e-05,0.88826]
[1779087655150,44.64,76924.23,0.0,-0.99206,1e-05,0.89446]
[1779087656157,44.64,76930.44,0.0,-0.99199,1e-05,0.90186]
[1779087657164,44.64,76931.71,0.0,-0.99197,1e-05,0.90338]
[1779087659178,44.64,76933.24,0.0,-0.99195,1e-05,0.90521]
[1779087661192,44.64,76935.69,0.0,-0.99192,1e-05,0.90816]
[1779087662199,44.64,76938.64,0.0,-0.99189,1e-05,0.91171]
[1779087663206,44.64,76940.2,0.0,-0.99187,1e-05,0.91359]
[1779087665220,44.64,76938.54,0.0,-0.99189,1e-05,0.91159]
[1779087666227,44.64,76940.0,0.0,-0.99187,1e-05,0.91335]
[1779087671263,44.64,76939.75,0.0,-0.99187,1e-05,0.91305]
[1779087677305,44.64,76938.44,0.0,-0.99189,1e-05,0.91147]
[1779087680326,44.64,76937.16,0.0,-0.99191,1e-05,0.90992]
[1779087681333,44.64,76935.56,0.0,-0.99193,1e-05,0.908]
[1779087686368,44.64,76935.57,0.0,-0.99193,1e-05,0.90801]
[1779087692410,44.64,76935.14,0.0,-0.99195,1e-05,0.90542]
[1779087697446,44.64,76935.78,0.0,-0.99194,1e-05,0.90619]
[1779087701474,44.64,76937.49,0.0,-0.99192,1e-05,0.90825]
[1779087704497,44.64,76939.49,0.0,-0.9919,1e-05,0.91066]
[1779087705504,44.64,76942.18,0.0,-0.99186,1e-05,0.9139]
[1779087706511,44.64,76943.81,0.0,-0.99184,1e-05,0.91588]
[1779087709532,44.64,76942.11,0.0,-0.99186,1e-05,0.91382]
[1779087710539,44.64,76940.65,0.0,-0.99188,1e-05,0.91206]
[1779087713560,44.64,76939.33,0.0,-0.9919,1e-05,0.91046]
[1779087716581,44.64,76938.03,0.0,-0.99191,1e-05,0.9089]
[1779087719602,44.64,76933.57,0.0,-0.99197,1e-05,0.90354]
[1779087721616,44.64,76931.94,0.0,-0.99199,1e-05,0.90159]
[1779087723630,44.64,76934.16,0.0,-0.99196,1e-05,0.90425]
[1779087724637,44.64,76938.11,0.0,-0.99191,1e-05,0.90899]
[1779087725644,44.64,76939.67,0.0,-0.99189,1e-05,0.91087]
[1779087730679,44.64,76939.48,0.0,-0.9919,1e-05,0.91064]
[1779087735714,44.64,76940.32,0.0,-0.99189,1e-05,0.91166]
[1779087736721,44.64,76942.6,0.0,-0.99186,1e-05,0.91441]
[1779087741756,44.64,76942.51,0.0,-0.99186,1e-05,0.9143]
[1779087746791,44.64,76943.13,0.0,-0.99185,1e-05,0.91505]
[1779087751826,44.64,76942.46,0.0,-0.99188,1e-05,0.91216]
[1779087754847,44.64,76946.87,0.0,-0.99182,1e-05,0.9175]
[1779087759882,44.64,76946.73,0.0,-0.99183,1e-05,0.91733]
[1779087764922,44.64,76945.69,0.0,-0.99184,1e-05,0.91607]
[1779087767943,44.64,76947.01,0.0,-0.99182,1e-05,0.91767]
[1779087770964,44.64,76950.06,0.0,-0.99179,1e-05,0.92138]
[1779087772978,44.64,76952.22,0.0,-0.99176,1e-05,0.92401]
[1779087778013,44.64,76952.16,0.0,-0.99176,1e-05,0.92394]
[1779087781037,44.64,76949.97,0.0,-0.99179,1e-05,0.92127]
[1779087782044,44.64,76947.85,0.0,-0.99181,1e-05,0.91869]
[1779087783051,44.64,76945.33,0.0,-0.99184,1e-05,0.91563]
[1779087784058,44.64,76942.11,0.0,-0.99188,1e-05,0.91174]
[1779087788086,44.64,76943.55,0.0,-0.99186,1e-05,0.91348]
[1779087791107,44.64,76945.15,0.0,-0.99185,1e-05,0.91541]
[1779087793121,44.64,76948.11,0.0,-0.99181,1e-05,0.919]
[1779087798156,44.64,76949.54,0.0,-0.99179,1e-05,0.92074]
[1779087803192,44.64,76950.5,0.0,-0.99178,1e-05,0.92191]
[1779087808227,44.64,76951.44,0.0,-0.99177,1e-05,0.92306]
[1779087813262,44.64,76950.33,0.0,-0.9918,1e-05,0.91961]
[1779087818297,44.64,76951.25,0.0,-0.99179,1e-05,0.92073]
[1779087823332,44.64,76951.49,0.0,-0.99179,1e-05,0.92102]
[1779087828367,44.64,76951.98,0.0,-0.99178,1e-05,0.92162]
[1779087831388,44.64,76950.64,0.0,-0.9918,1e-05,0.91999]
[1779087836423,44.64,76949.45,0.0,-0.99181,1e-05,0.91854]
[1779087837430,44.64,76947.11,0.0,-0.99184,1e-05,0.9157]
[1779087842465,44.64,76946.84,0.0,-0.99184,1e-05,0.91537]
[1779087844484,44.64,76945.57,0.0,-0.99186,1e-05,0.91384]
[1779087845491,44.64,76930.93,0.0,-0.99203,1e-05,0.89626]
[1779087846498,44.64,76925.27,0.0,-0.9921,1e-05,0.88954]
[1779087852540,44.64,76921.54,0.0,-0.99215,1e-05,0.88514]
[1779087853547,44.64,76919.77,0.0,-0.99217,1e-05,0.88306]
[1779087856568,44.64,76921.01,0.0,-0.99215,1e-05,0.88451]
[1779087858582,44.64,76919.71,0.0,-0.99217,1e-05,0.88298]
[1779087863617,44.64,76920.0,0.0,-0.99216,1e-05,0.88333]
[1779087868652,44.64,76921.05,0.0,-0.99215,1e-05,0.88456]
[1779087873687,44.64,76921.2,0.0,-0.99217,1e-05,0.8827]
[1779087875701,44.64,76923.16,0.0,-0.99214,1e-05,0.88501]
[1779087878722,44.64,76929.67,0.0,-0.99207,1e-05,0.89271]
[1779087879729,44.64,76934.5,0.0,-0.99201,1e-05,0.89846]
[1779087880736,44.64,76937.3,0.0,-0.99198,1e-05,0.90181]
[1779087884764,44.64,76935.94,0.0,-0.99199,1e-05,0.90018]
[1779087885771,44.64,76937.35,0.0,-0.99198,1e-05,0.90187]
[1779087887786,44.64,76934.33,0.0,-0.99201,1e-05,0.89826]
[1779087889799,44.64,76931.91,0.0,-0.99204,1e-05,0.89537]
[1779087891813,44.64,76930.08,0.0,-0.99206,1e-05,0.8932]
[1779087892820,44.64,76928.77,0.0,-0.99208,1e-05,0.89164]
[1779087894834,44.64,76931.06,0.0,-0.99205,1e-05,0.89436]
[1779087896848,44.64,76928.72,0.0,-0.99208,1e-05,0.89158]
[1779087901885,44.64,76928.69,0.0,-0.99208,1e-05,0.89155]
[1779087906919,44.64,76928.43,0.0,-0.99208,1e-05,0.89124]
[1779087911954,44.64,76927.98,0.0,-0.99209,1e-05,0.89071]
[1779087916989,44.64,76931.24,0.0,-0.99205,1e-05,0.89458]
[1779087920012,44.64,76933.83,0.0,-0.99202,1e-05,0.89766]
[1779087925046,44.64,76931.71,0.0,-0.99204,1e-05,0.89513]
[1779087930081,44.64,76931.85,0.0,-0.99204,1e-05,0.8953]
[1779087935116,44.64,76932.09,0.0,-0.99206,1e-05,0.89353]
[1779087940155,44.64,76932.11,0.0,-0.99206,1e-05,0.89355]
[1779087944180,44.64,76928.91,0.0,-0.99209,1e-05,0.88976]
[1779087945187,44.64,76923.54,0.0,-0.99216,1e-05,0.88342]
[1779087947201,44.64,76923.83,0.0,-0.99215,1e-05,0.88376]
[1779087949215,44.64,76925.0,0.0,-0.99214,1e-05,0.88514]
[1779087950222,44.64,76923.83,0.0,-0.99215,1e-05,0.88376]
[1779087953243,44.64,76916.65,0.0,-0.99224,1e-05,0.87534]
[1779087955257,44.64,76915.7,0.0,-0.99225,1e-05,0.87423]
[1779087960292,44.64,76913.94,0.0,-0.99227,1e-05,0.87217]
[1779087961299,44.64,76915.5,0.0,-0.99225,1e-05,0.87399]
[1779087962306,44.64,76918.65,0.0,-0.99221,1e-05,0.87768]
[1779087967341,44.64,76919.01,0.0,-0.99221,1e-05,0.8781]
[1779087972376,44.64,76919.26,0.0,-0.99221,1e-05,0.87839]
[1779087977411,44.64,76918.94,0.0,-0.99221,1e-05,0.87802]
[1779087982448,44.64,76919.01,0.0,-0.99221,1e-05,0.8781]
[1779087988491,44.64,76918.64,0.0,-0.99221,1e-05,0.87766]
[1779087993526,44.64,76919.17,0.0,-0.99223,1e-05,0.87626]
[1779087994533,44.64,76920.47,0.0,-0.99221,1e-05,0.87778]
[1779087995540,44.64,76924.89,0.0,-0.99216,1e-05,0.88297]
[1779087996547,44.64,76928.21,0.0,-0.99212,1e-05,0.88688]
[1779088001582,44.64,76929.05,0.0,-0.99211,1e-05,0.88788]
[1779088004603,44.64,76925.5,0.0,-0.99215,1e-05,0.88369]
[1779088005610,44.64,76921.66,0.0,-0.9922,1e-05,0.87917]
[1779088006617,44.64,76915.47,0.0,-0.99227,1e-05,0.87194]
[1779088008631,44.64,76920.02,0.0,-0.99222,1e-05,0.87725]
[1779088011652,44.64,76923.15,0.0,-0.99218,1e-05,0.88092]
[1779088013666,44.64,76925.01,0.0,-0.99216,1e-05,0.88311]
[1779088015680,44.64,76928.39,0.0,-0.99212,1e-05,0.8871]
[1779088022360,44.64,76928.66,0.0,-0.99211,1e-05,0.88741]
[1779088024743,44.64,76924.24,0.0,-0.99217,1e-05,0.8822]
[1779088029778,44.64,76925.15,0.0,-0.99216,1e-05,0.88327]
[1779088034813,44.64,76924.92,0.0,-0.99216,1e-05,0.883]
[1779088039848,44.64,76926.0,0.0,-0.99215,1e-05,0.88428]
[1779088042869,44.64,76924.65,0.0,-0.99216,1e-05,0.88269]
[1779088045890,44.64,76923.43,0.0,-0.99218,1e-05,0.88125]
[1779088046897,44.64,76916.17,0.0,-0.99226,1e-05,0.87275]
[1779088047904,44.64,76915.19,0.0,-0.99227,1e-05,0.87161]
[1779088048911,44.64,76910.46,0.0,-0.99233,1e-05,0.86612]
[1779088053946,44.64,76910.87,0.0,-0.99234,1e-05,0.86458]
[1779088055960,44.64,76909.03,0.0,-0.99236,1e-05,0.86245]
[1779088056967,44.64,76907.8,0.0,-0.99237,1e-05,0.86103]
[1779088062002,44.64,76907.38,0.0,-0.99238,1e-05,0.86055]
[1779088067037,44.64,76906.73,0.0,-0.99239,1e-05,0.8598]
[1779088071065,44.64,76909.72,0.0,-0.99235,1e-05,0.86325]
[1779088074086,44.64,76908.22,0.0,-0.99237,1e-05,0.86152]
[1779088075093,44.64,76906.75,0.0,-0.99239,1e-05,0.85982]
[1779088079121,44.64,76905.53,0.0,-0.9924,1e-05,0.85842]
[1779088081136,44.64,76906.98,0.0,-0.99238,1e-05,0.86009]
[1779088083150,44.64,76908.12,0.0,-0.99237,1e-05,0.8614]
[1779088089194,44.64,76907.94,0.0,-0.99237,1e-05,0.8612]
[1779088094229,44.64,76907.92,0.0,-0.99237,1e-05,0.86117]
[1779088098257,44.64,76910.81,0.0,-0.99234,1e-05,0.86451]
[1779088100271,44.64,76912.29,0.0,-0.99232,1e-05,0.86622]
[1779088101278,44.64,76914.49,0.0,-0.9923,1e-05,0.86878]
[1779088105306,44.64,76912.31,0.0,-0.99232,1e-05,0.86625]
[1779088110341,44.64,76911.6,0.0,-0.99233,1e-05,0.86543]
[1779088116383,44.64,76911.5,0.0,-0.99235,1e-05,0.8633]
[1779088126454,44.64,76913.64,0.0,-0.99232,1e-05,0.86578]
[1779088127461,44.64,76915.27,0.0,-0.99231,1e-05,0.86767]
[1779088130482,44.64,76917.09,0.0,-0.99228,1e-05,0.86978]
[1779088135517,44.64,76917.03,0.0,-0.99229,1e-05,0.86971]
[1779088140552,44.64,76916.47,0.0,-0.99229,1e-05,0.86906]
[1779088141559,44.64,76915.21,0.0,-0.99231,1e-05,0.8676]
[1779088144580,44.64,76911.23,0.0,-0.99235,1e-05,0.86299]
[1779088146594,44.64,76910.08,0.0,-0.99237,1e-05,0.86166]
[1779088152636,44.64,76909.09,0.0,-0.99238,1e-05,0.86052]
[1779088158068,44.64,76908.41,0.0,-0.99239,1e-05,0.85973]
[1779088159685,44.64,76905.15,0.0,-0.99242,1e-05,0.85598]
[1779088160692,44.64,76903.23,0.0,-0.99244,1e-05,0.85378]
[1779088163713,44.64,76901.73,0.0,-0.99246,1e-05,0.85207]
[1779088164720,44.64,76899.16,0.0,-0.99249,1e-05,0.84913]
[1779088165727,44.64,76896.15,0.0,-0.99252,1e-05,0.8457]
[1779088170762,44.64,76896.02,0.0,-0.99253,1e-05,0.84556]
[1779088175797,44.64,76895.29,0.0,-0.99255,1e-05,0.84275]
[1779088180832,44.64,76895.74,0.0,-0.99255,1e-05,0.84326]
[1779088185867,44.64,76896.58,0.0,-0.99254,1e-05,0.84421]
[1779088188888,44.64,76894.62,0.0,-0.99256,1e-05,0.84199]
[1779088193923,44.64,76895.02,0.0,-0.99255,1e-05,0.84244]
[1779088195937,44.64,76907.78,0.0,-0.99241,1e-05,0.85701]
[1779088196945,44.64,76916.07,0.0,-0.99231,1e-05,0.86658]
[1779088197952,44.64,76916.35,0.0,-0.99231,1e-05,0.8669]
[1779088199393,44.64,76916.41,0.0,-0.99231,1e-05,0.86697]
[1779088199500,44.64,76916.41,0.0,-0.99231,1e-05,0.86697]
[1779088199966,44.64,76918.04,0.0,-0.99229,1e-05,0.86887]
[1779088200973,44.64,76912.44,0.0,-0.99236,1e-05,0.86238]
[1779088201980,44.64,76907.64,0.0,-0.99241,1e-05,0.85685]
[1779088202994,44.64,76903.68,0.0,-0.99246,1e-05,0.85231]
[1779088204001,44.64,76895.26,0.0,-0.99255,1e-05,0.84272]
[1779088205008,44.64,76891.5,0.0,-0.99259,1e-05,0.83846]
[1779088205578,44.64,76891.5,0.0,-0.99259,1e-05,0.83846]
[1779088205703,44.64,76891.5,0.0,-0.99259,1e-05,0.83846]
[1779088206016,44.64,76888.82,0.0,-0.99262,1e-05,0.83544]
[1779088207022,44.64,76904.47,0.0,-0.99245,1e-05,0.85321]
[1779088208029,44.64,76911.86,0.0,-0.99236,1e-05,0.86171]
[1779088210043,44.64,76910.21,0.0,-0.99238,1e-05,0.8598]
[1779088212057,44.64,76904.98,0.0,-0.99244,1e-05,0.85379]
[1779088213064,44.64,76902.14,0.0,-0.99247,1e-05,0.85054]
[1779088218099,44.64,76901.68,0.0,-0.99248,1e-05,0.85002]
[1779088219106,44.64,76903.4,0.0,-0.99246,1e-05,0.85198]
[1779088224141,44.64,76902.16,0.0,-0.99247,1e-05,0.85057]
[1779088225148,44.64,76903.45,0.0,-0.99246,1e-05,0.85204]
[1779088229180,44.64,76901.9,0.0,-0.99248,1e-05,0.85027]
[1779088231196,44.64,76899.48,0.0,-0.99252,1e-05,0.84553]
[1779088232203,44.64,76895.96,0.0,-0.99256,1e-05,0.84153]
[1779088233210,44.64,76891.19,0.0,-0.99261,1e-05,0.83615]
[1779088236235,44.64,76892.28,0.0,-0.9926,1e-05,0.83737]
[1779088239254,44.64,76889.24,0.0,-0.99264,1e-05,0.83395]
[1779088240261,44.64,76884.39,0.0,-0.99269,1e-05,0.82851]
[1779088241268,44.64,76882.39,0.0,-0.99271,1e-05,0.82628]
[1779088242275,44.64,76878.62,0.0,-0.99275,1e-05,0.82208]
[1779088243284,44.64,76876.48,0.0,-0.99278,1e-05,0.81971]
[1779088248317,44.64,76875.73,0.0,-0.99279,1e-05,0.81888]
[1779088253352,44.64,76875.8,0.0,-0.99278,1e-05,0.81896]
[1779088255366,44.64,76872.24,0.0,-0.99282,1e-05,0.81502]
[1779088256373,44.64,76866.32,0.0,-0.99289,1e-05,0.80851]
[1779088258390,44.64,76865.37,0.0,-0.9929,1e-05,0.80747]
[1779088260401,44.64,76859.82,0.0,-0.99296,1e-05,0.80142]
[1779088261408,44.64,76847.27,0.0,-0.99309,1e-05,0.78786]
[1779088262415,44.64,76838.53,0.0,-0.99318,1e-05,0.77853]
[1779088263422,44.64,76838.54,0.0,-0.99318,1e-05,0.77854]
[1779088264429,44.64,76837.35,0.0,-0.9932,1e-05,0.77728]
[1779088265436,44.64,76833.76,0.0,-0.99323,1e-05,0.77348]
[1779088266443,44.64,76835.74,0.0,-0.99321,1e-05,0.77557]
[1779088268457,44.64,76834.36,0.0,-0.99323,1e-05,0.77411]
[1779088270471,44.64,76835.77,0.0,-0.99321,1e-05,0.77561]
[1779088271478,44.64,76843.22,0.0,-0.99313,1e-05,0.78353]
[1779088272485,44.64,76847.71,0.0,-0.99309,1e-05,0.78833]
[1779088273492,44.64,76851.6,0.0,-0.99305,1e-05,0.79252]
[1779088275285,44.64,76852.5,0.0,-0.99304,1e-05,0.79349]
[1779088280541,44.64,76852.32,0.0,-0.99304,1e-05,0.79329]
[1779088285576,44.64,76852.82,0.0,-0.99303,1e-05,0.79383]
[1779088290611,44.64,76855.64,0.0,-0.993,1e-05,0.79688]
[1779088291618,44.64,76856.51,0.0,-0.99301,1e-05,0.79592]
[1779088296653,44.64,76857.07,0.0,-0.993,1e-05,0.79653]
[1779088301688,44.64,76857.43,0.0,-0.993,1e-05,0.79692]
[1779088309745,44.64,76857.39,0.0,-0.993,1e-05,0.79687]
[1779088315795,44.64,76856.96,0.0,-0.993,1e-05,0.79641]
[1779088318816,44.64,76855.68,0.0,-0.99302,1e-05,0.79502]
[1779088323851,44.64,76856.5,0.0,-0.99301,1e-05,0.79591]
[1779088327886,44.64,76858.57,0.0,-0.99299,1e-05,0.79815]
[1779088330908,44.64,76862.21,0.0,-0.99295,1e-05,0.80211]
[1779088331915,44.64,76864.26,0.0,-0.99293,1e-05,0.80434]
[1779088337957,44.64,76864.54,0.0,-0.99292,1e-05,0.80465]
[1779088341985,44.64,76867.36,0.0,-0.99289,1e-05,0.80773]
[1779088345006,44.64,76865.84,0.0,-0.99291,1e-05,0.80607]
[1779088350041,44.64,76866.27,0.0,-0.9929,1e-05,0.80654]
[1779088352093,44.64,76860.25,0.0,-0.99299,1e-05,0.79807]
[1779088354081,44.64,76863.66,0.0,-0.99295,1e-05,0.80178]
[1779088355088,44.64,76867.69,0.0,-0.99291,1e-05,0.80618]
[1779088357102,44.64,76869.21,0.0,-0.99289,1e-05,0.80784]
[1779088362138,44.64,76869.12,0.0,-0.99289,1e-05,0.80774]
[1779088364152,44.64,76863.03,0.0,-0.99296,1e-05,0.80109]
[1779088365159,44.64,76855.23,0.0,-0.99304,1e-05,0.79264]
[1779088366166,44.64,76855.31,0.0,-0.99304,1e-05,0.79273]
[1779088370196,44.64,76859.53,0.0,-0.99299,1e-05,0.79729]
[1779088371203,44.64,76863.76,0.0,-0.99295,1e-05,0.80189]
[1779088372216,44.64,76866.16,0.0,-0.99292,1e-05,0.8045]
[1779088373223,44.64,76872.78,0.0,-0.99285,1e-05,0.81176]
[1779088374230,44.64,76874.49,0.0,-0.99283,1e-05,0.81364]
[1779088375237,44.64,76875.63,0.0,-0.99282,1e-05,0.8149]
[1779088380272,44.64,76876.11,0.0,-0.99281,1e-05,0.81543]
[1779088382286,44.64,76874.13,0.0,-0.99284,1e-05,0.81324]
[1779088383293,44.64,76872.57,0.0,-0.99285,1e-05,0.81153]
[1779088387321,44.64,76866.37,0.0,-0.99292,1e-05,0.80473]
[1779088388328,44.64,76865.13,0.0,-0.99293,1e-05,0.80338]
[1779088389335,44.64,76871.5,0.0,-0.99286,1e-05,0.81035]
[1779088390342,44.64,76876.72,0.0,-0.99281,1e-05,0.8161]
[1779088391349,44.64,76877.73,0.0,-0.9928,1e-05,0.81722]
[1779088393363,44.64,76879.09,0.0,-0.99278,1e-05,0.81872]
[1779088396384,44.64,76880.11,0.0,-0.99277,1e-05,0.81985]
[1779088399405,44.64,76886.32,0.0,-0.9927,1e-05,0.82676]
[1779088400412,44.64,76893.62,0.0,-0.99262,1e-05,0.83495]
[1779088401419,44.64,76898.89,0.0,-0.99256,1e-05,0.8409]
[1779088404440,44.64,76902.24,0.0,-0.99252,1e-05,0.8447]
[1779088405447,44.64,76904.65,0.0,-0.9925,1e-05,0.84744]
[1779088407461,44.64,76905.94,0.0,-0.99248,1e-05,0.84892]
[1779088412496,44.64,76903.83,0.0,-0.99252,1e-05,0.84453]
[1779088417531,44.64,76902.83,0.0,-0.99253,1e-05,0.84339]
[1779088422567,44.64,76904.85,0.0,-0.99251,1e-05,0.84569]
[1779088427604,44.64,76905.76,0.0,-0.9925,1e-05,0.84672]
[1779088432639,44.64,76906.71,0.0,-0.99249,1e-05,0.84781]
[1779088437130,44.64,76903.53,0.0,-0.99253,1e-05,0.84419]
[1779088443716,44.64,76902.48,0.0,-0.99254,1e-05,0.84299]
[1779088444723,44.64,76896.43,0.0,-0.99261,1e-05,0.83615]
[1779088445730,44.64,76889.56,0.0,-0.99268,1e-05,0.82843]
[1779088447746,44.64,76890.07,0.0,-0.99268,1e-05,0.829]
[1779088450768,44.64,76885.67,0.0,-0.99273,1e-05,0.82409]
[1779088451775,44.64,76883.32,0.0,-0.99275,1e-05,0.82147]
[1779088452782,44.64,76881.81,0.0,-0.99277,1e-05,0.8198]
[1779088454796,44.64,76888.98,0.0,-0.99269,1e-05,0.82778]
[1779088455803,44.64,76895.86,0.0,-0.99261,1e-05,0.83551]
[1779088456810,44.64,76899.93,0.0,-0.99257,1e-05,0.8401]
[1779088461845,44.64,76901.09,0.0,-0.99255,1e-05,0.84142]
[1779088465873,44.64,76902.15,0.0,-0.99254,1e-05,0.84262]
[1779088470908,44.64,76903.13,0.0,-0.99253,1e-05,0.84373]
[1779088472922,44.64,76910.15,0.0,-0.99247,1e-05,0.84974]
[1779088473929,44.64,76917.65,0.0,-0.99238,1e-05,0.85835]
[1779088474936,44.64,76916.72,0.0,-0.99239,1e-05,0.85728]
[1779088478964,44.64,76918.36,0.0,-0.99237,1e-05,0.85917]
[1779088486013,44.64,76919.36,0.0,-0.99236,1e-05,0.86032]
[1779088490041,44.64,76916.61,0.0,-0.99239,1e-05,0.85715]
[1779088491048,44.64,76912.38,0.0,-0.99244,1e-05,0.85229]
[1779088492055,44.64,76907.39,0.0,-0.9925,1e-05,0.84659]
[1779088493062,44.64,76906.2,0.0,-0.99251,1e-05,0.84524]
[1779088495076,44.64,76908.02,0.0,-0.99249,1e-05,0.84731]
[1779088496083,44.64,76911.97,0.0,-0.99245,1e-05,0.85182]
[1779088498098,44.64,76910.26,0.0,-0.99247,1e-05,0.84987]
[1779088499105,44.64,76908.3,0.0,-0.99249,1e-05,0.84763]
[1779088500590,44.64,76907.97,0.0,-0.99249,1e-05,0.84725]
[1779088501590,44.64,76907.81,0.0,-0.9925,1e-05,0.84707]
[1779088502127,44.64,76907.7,0.0,-0.9925,1e-05,0.84695]
[1779088504141,44.64,76904.45,0.0,-0.99253,1e-05,0.84325]
[1779088506155,44.64,76899.37,0.0,-0.99259,1e-05,0.83749]
[1779088507162,44.64,76894.68,0.0,-0.99264,1e-05,0.83221]
[1779088509470,44.64,76892.78,0.0,-0.99266,1e-05,0.83008]
[1779088509574,44.64,76892.84,0.0,-0.99266,1e-05,0.83015]
[1779088510179,44.64,76892.84,0.0,-0.99266,1e-05,0.83015]
[1779088510310,44.64,76892.84,0.0,-0.99266,1e-05,0.83015]
[1779088510330,44.64,76892.83,0.0,-0.99266,1e-05,0.83014]
[1779088516225,44.64,76891.97,0.0,-0.99267,1e-05,0.82917]
[1779088518239,44.64,76902.01,0.0,-0.99256,1e-05,0.84048]
[1779088519246,44.64,76911.86,0.0,-0.99245,1e-05,0.8517]
[1779088520255,44.64,76906.49,0.0,-0.99251,1e-05,0.84557]
[1779088521786,44.64,76905.85,0.0,-0.99252,1e-05,0.84484]
[1779088521811,44.64,76905.85,0.0,-0.99252,1e-05,0.84484]
[1779088527303,44.64,76906.12,0.0,-0.99251,1e-05,0.84515]
[1779088530586,44.64,76904.36,0.0,-0.99253,1e-05,0.84315]
[1779088530816,44.64,76904.36,0.0,-0.99253,1e-05,0.84315]
[1779088531049,44.64,76904.36,0.0,-0.99253,1e-05,0.84315]
[1779088531063,44.64,76904.36,0.0,-0.99253,1e-05,0.84315]
[1779088531335,44.64,76904.33,0.0,-0.99255,1e-05,0.84113]
[1779088532342,44.64,76901.64,0.0,-0.99258,1e-05,0.83809]
[1779088533349,44.64,76899.46,0.0,-0.99261,1e-05,0.83562]
[1779088535070,44.64,76899.17,0.0,-0.99261,1e-05,0.8353]
[1779088535311,44.64,76899.17,0.0,-0.99261,1e-05,0.8353]
[1779088539391,44.64,76894.54,0.0,-0.99266,1e-05,0.83009]
[1779088540398,44.64,76892.28,0.0,-0.99269,1e-05,0.82756]
[1779088541413,44.64,76892.28,0.0,-0.99269,1e-05,0.82756]
[1779088541564,44.64,76892.28,0.0,-0.99269,1e-05,0.82756]
[1779088541511,44.64,76895.72,0.0,-0.99265,1e-05,0.83142]
[1779088542460,44.64,76895.72,0.0,-0.99265,1e-05,0.83142]
[1779088542565,44.64,76895.72,0.0,-0.99265,1e-05,0.83142]
[1779088542560,44.64,76896.98,0.0,-0.99263,1e-05,0.83283]
[1779088545441,44.64,76892.3,0.0,-0.99269,1e-05,0.82758]
[1779088546444,44.64,76888.04,0.0,-0.99273,1e-05,0.82283]
[1779088546801,44.64,76888.04,0.0,-0.99273,1e-05,0.82283]
[1779088546815,44.64,76888.04,0.0,-0.99273,1e-05,0.82283]
[1779088548460,44.64,76883.36,0.0,-0.99278,1e-05,0.81763]
[1779088549467,44.64,76880.45,0.0,-0.99282,1e-05,0.81442]
[1779088550480,44.64,76878.07,0.0,-0.99284,1e-05,0.81179]
[1779088551487,44.64,76875.73,0.0,-0.99287,1e-05,0.80922]
[1779088551772,44.64,76875.73,0.0,-0.99287,1e-05,0.80922]
[1779088551815,44.64,76875.73,0.0,-0.99287,1e-05,0.80922]
[1779088553193,44.64,76876.03,0.0,-0.99287,1e-05,0.80955]
[1779088553311,44.64,76876.03,0.0,-0.99287,1e-05,0.80955]
[1779088553501,44.64,76875.86,0.0,-0.99287,1e-05,0.80936]
[1779088558536,44.64,76875.69,0.0,-0.99287,1e-05,0.80918]
[1779088560551,44.64,76870.7,0.0,-0.99292,1e-05,0.80371]
[1779088561558,44.64,76860.74,0.0,-0.99303,1e-05,0.7929]
[1779088562565,44.64,76856.42,0.0,-0.99308,1e-05,0.78825]
[1779088565087,44.64,76856.32,0.0,-0.99308,1e-05,0.78814]
[1779088565314,44.64,76856.32,0.0,-0.99308,1e-05,0.78814]
[1779088567602,44.64,76846.92,0.0,-0.99318,1e-05,0.7781]
[1779088568609,44.64,76841.91,0.0,-0.99323,1e-05,0.77279]
[1779088571637,44.64,76839.7,0.0,-0.99325,1e-05,0.77045]
[1779088573833,44.64,76840.22,0.0,-0.99325,1e-05,0.771]
[1779088574062,44.64,76840.22,0.0,-0.99325,1e-05,0.771]
[1779088574661,44.64,76842.02,0.0,-0.99323,1e-05,0.7729]
[1779088574812,44.64,76842.02,0.0,-0.99323,1e-05,0.7729]
[1779088574908,44.64,76842.07,0.0,-0.99323,1e-05,0.77296]
[1779088576672,44.64,76844.89,0.0,-0.9932,1e-05,0.77594]
[1779088577953,44.64,76844.89,0.0,-0.9932,1e-05,0.77594]
[1779088578066,44.64,76844.89,0.0,-0.9932,1e-05,0.77594]
[1779088578303,44.64,76844.89,0.0,-0.9932,1e-05,0.77594]
[1779088578312,44.64,76844.89,0.0,-0.9932,1e-05,0.77594]
[1779088578404,44.64,76847.81,0.0,-0.99317,1e-05,0.77904]
[1779088579693,44.64,76853.67,0.0,-0.9931,1e-05,0.7853]
[1779088580701,44.64,76856.21,0.0,-0.99308,1e-05,0.78802]
[1779088581932,44.64,76856.21,0.0,-0.99308,1e-05,0.78802]
[1779088582064,44.64,76856.21,0.0,-0.99308,1e-05,0.78802]
[1779088582081,44.64,76859.9,0.0,-0.99304,1e-05,0.79199]
[1779088585491,44.64,76861.48,0.0,-0.99302,1e-05,0.7937]
[1779088585566,44.64,76861.48,0.0,-0.99302,1e-05,0.7937]
[1779088585582,44.64,76864.21,0.0,-0.99299,1e-05,0.79665]
[1779088586080,44.64,76864.21,0.0,-0.99299,1e-05,0.79665]
[1779088586310,44.64,76864.21,0.0,-0.99299,1e-05,0.79665]
[1779088586410,44.64,76865.21,0.0,-0.99298,1e-05,0.79774]
[1779088589763,44.64,76867.97,0.0,-0.99295,1e-05,0.80074]
[1779088592784,44.64,76868.86,0.0,-0.99296,1e-05,0.7998]
[1779088594798,44.64,76871.5,0.0,-0.99293,1e-05,0.80267]
[1779088595725,44.64,76871.5,0.0,-0.99293,1e-05,0.80267]
[1779088595814,44.64,76871.5,0.0,-0.99293,1e-05,0.80267]
[1779088596401,44.64,76871.5,0.0,-0.99293,1e-05,0.80267]
[1779088596563,44.64,76871.5,0.0,-0.99293,1e-05,0.80267]
[1779088596663,44.64,76871.38,0.0,-0.99293,1e-05,0.80254]
[1779088597819,44.64,76868.43,0.0,-0.99296,1e-05,0.79933]
[1779088602854,44.64,76866.3,0.0,-0.99299,1e-05,0.79702]
[1779088607621,44.64,76866.4,0.0,-0.99299,1e-05,0.79712]
[1779088607816,44.64,76867.55,0.0,-0.99297,1e-05,0.79837]
[1779088611917,44.64,76864.75,0.0,-0.993,1e-05,0.79534]
[1779088616549,44.64,76864.3,0.0,-0.99301,1e-05,0.79485]
[1779088616565,44.64,76864.3,0.0,-0.99301,1e-05,0.79485]
[1779088617440,44.64,76864.02,0.0,-0.99301,1e-05,0.79455]
[1779088617565,44.64,76864.02,0.0,-0.99301,1e-05,0.79455]
[1779088617613,44.64,76863.95,0.0,-0.99301,1e-05,0.79447]
[1779088620681,44.64,76862.15,0.0,-0.99303,1e-05,0.79253]
[1779088620819,44.64,76862.84,0.0,-0.99302,1e-05,0.79327]
[1779088626015,44.64,76861.19,0.0,-0.99304,1e-05,0.79149]
[1779088627528,44.64,76861.19,0.0,-0.99304,1e-05,0.79149]
[1779088627564,44.64,76861.19,0.0,-0.99304,1e-05,0.79149]
[1779088627741,44.64,76861.82,0.0,-0.99303,1e-05,0.79217]
[1779088627812,44.64,76861.82,0.0,-0.99303,1e-05,0.79217]
[1779088628029,44.64,76861.9,0.0,-0.99303,1e-05,0.79226]
[1779088633064,44.64,76862.02,0.0,-0.99303,1e-05,0.79238]
[1779088638100,44.64,76863.13,0.0,-0.99302,1e-05,0.79358]
[1779088639548,44.64,76863.13,0.0,-0.99302,1e-05,0.79358]
[1779088639567,44.64,76863.13,0.0,-0.99302,1e-05,0.79358]
[1779088639649,44.64,76866.92,0.0,-0.99298,1e-05,0.79769]
[1779088640114,44.64,76869.65,0.0,-0.99295,1e-05,0.80066]
[1779088644745,44.64,76869.3,0.0,-0.99295,1e-05,0.80027]
[1779088644818,44.64,76869.3,0.0,-0.99295,1e-05,0.80027]
[1779088645483,44.64,76869.3,0.0,-0.99295,1e-05,0.80027]
[1779088645567,44.64,76869.3,0.0,-0.99295,1e-05,0.80027]
[1779088645583,44.64,76870.8,0.0,-0.99294,1e-05,0.80191]
[1779088651458,44.64,76870.26,0.0,-0.99294,1e-05,0.80132]
[1779088651562,44.64,76870.26,0.0,-0.99294,1e-05,0.80132]
[1779088651614,44.64,76870.8,0.0,-0.99295,1e-05,0.79999]
[1779088651817,44.64,76870.8,0.0,-0.99295,1e-05,0.79999]
[1779088652059,44.64,76870.8,0.0,-0.99295,1e-05,0.79999]
[1779088652199,44.64,76870.65,0.0,-0.99296,1e-05,0.79983]
[1779088657234,44.64,76871.48,0.0,-0.99295,1e-05,0.80073]
[1779088662269,44.64,76871.13,0.0,-0.99295,1e-05,0.80035]
[1779088667304,44.64,76870.58,0.0,-0.99296,1e-05,0.79976]
[1779088671332,44.64,76865.78,0.0,-0.99301,1e-05,0.79455]
[1779088671978,44.64,76865.78,0.0,-0.99301,1e-05,0.79455]
[1779088672059,44.64,76865.78,0.0,-0.99301,1e-05,0.79455]
[1779088672339,44.64,76863.2,0.0,-0.99304,1e-05,0.79176]
[1779088677374,44.64,76862.62,0.0,-0.99304,1e-05,0.79113]
[1779088678250,44.64,76862.62,0.0,-0.99304,1e-05,0.79113]
[1779088678310,44.64,76862.62,0.0,-0.99304,1e-05,0.79113]
[1779088679431,44.64,76862.07,0.0,-0.99305,1e-05,0.79054]
[1779088679566,44.64,76862.07,0.0,-0.99305,1e-05,0.79054]
[1779088679662,44.64,76861.96,0.0,-0.99305,1e-05,0.79042]
[1779088683793,44.64,76861.24,0.0,-0.99306,1e-05,0.78965]
[1779088683809,44.64,76861.24,0.0,-0.99306,1e-05,0.78965]
[1779088689499,44.64,76862.87,0.0,-0.99304,1e-05,0.7914]
[1779088694534,44.64,76861.44,0.0,-0.99305,1e-05,0.78986]
[1779088695528,44.64,76861.44,0.0,-0.99305,1e-05,0.78986]
[1779088695561,44.64,76861.44,0.0,-0.99305,1e-05,0.78986]
[1779088696430,44.64,76861.57,0.0,-0.99305,1e-05,0.79]
[1779088696565,44.64,76861.57,0.0,-0.99305,1e-05,0.79]
[1779088696644,44.64,76861.93,0.0,-0.99305,1e-05,0.79039]
[1779088698542,44.64,76862.38,0.0,-0.99304,1e-05,0.79088]
[1779088698565,44.64,76862.38,0.0,-0.99304,1e-05,0.79088]
[1779088698600,44.64,76856.1,0.0,-0.99311,1e-05,0.78413]
[1779088699569,44.64,76852.17,0.0,-0.99315,1e-05,0.77993]
[1779088704604,44.64,76851.19,0.0,-0.99316,1e-05,0.77889]
[1779088706225,44.64,76851.17,0.0,-0.99316,1e-05,0.77887]
[1779088706310,44.64,76851.17,0.0,-0.99316,1e-05,0.77887]
[1779088706888,44.64,76851.32,0.0,-0.99316,1e-05,0.77903]
[1779088707061,44.64,76851.32,0.0,-0.99316,1e-05,0.77903]
[1779088707626,44.64,76850.99,0.0,-0.99316,1e-05,0.77868]
[1779088708633,44.64,76847.91,0.0,-0.9932,1e-05,0.77541]
[1779088709641,44.64,76842.26,0.0,-0.99326,1e-05,0.76943]
[1779088710053,44.64,76842.26,0.0,-0.99326,1e-05,0.76943]
[1779088710063,44.64,76842.26,0.0,-0.99326,1e-05,0.76943]
[1779088710647,44.64,76838.47,0.0,-0.99329,1e-05,0.76545]
[1779088712624,44.64,76835.92,0.0,-0.99334,1e-05,0.76093]
[1779088712661,44.64,76833.47,0.0,-0.99336,1e-05,0.75838]
[1779088712814,44.64,76833.47,0.0,-0.99336,1e-05,0.75838]
[1779088715682,44.64,76830.87,0.0,-0.99339,1e-05,0.75567]
[1779088716689,44.64,76827.37,0.0,-0.99342,1e-05,0.75205]
[1779088717696,44.64,76823.25,0.0,-0.99347,1e-05,0.7478]
[1779088718613,44.64,76823.25,0.0,-0.99347,1e-05,0.7478]
[1779088718809,44.64,76823.22,0.0,-0.99347,1e-05,0.74777]
[1779088724745,44.64,76823.67,0.0,-0.99346,1e-05,0.74823]
[1779088730787,44.64,76823.92,0.0,-0.99346,1e-05,0.74849]
[1779088736092,44.64,76824.27,0.0,-0.99346,1e-05,0.74885]
[1779088736310,44.64,76824.27,0.0,-0.99346,1e-05,0.74885]
[1779088737230,44.64,76824.27,0.0,-0.99346,1e-05,0.74885]
[1779088737313,44.64,76824.27,0.0,-0.99346,1e-05,0.74885]
[1779088737322,44.64,76824.16,0.0,-0.99346,1e-05,0.74873]
[1779088743879,44.64,76824.35,0.0,-0.99345,1e-05,0.74893]
[1779088744886,44.64,76822.09,0.0,-0.99348,1e-05,0.7466]
[1779088746338,44.64,76822.09,0.0,-0.99348,1e-05,0.7466]
[1779088746563,44.64,76822.09,0.0,-0.99348,1e-05,0.7466]
[1779088751935,44.64,76819.63,0.0,-0.9935,1e-05,0.74408]
[1779088755806,44.64,76818.88,0.0,-0.99351,1e-05,0.74331]
[1779088756058,44.64,76818.13,0.0,-0.99352,1e-05,0.74254]
[1779088757115,44.64,76817.47,0.0,-0.99352,1e-05,0.74187]
[1779088757313,44.64,76817.47,0.0,-0.99352,1e-05,0.74187]
[1779088757411,44.64,76817.61,0.0,-0.99352,1e-05,0.74201]
[1779088762007,44.64,76816.92,0.0,-0.99353,1e-05,0.74131]
[1779088762059,44.64,76816.92,0.0,-0.99353,1e-05,0.74131]
[1779088768047,44.64,76815.73,0.0,-0.99354,1e-05,0.74009]
[1779088773082,44.64,76814.91,0.0,-0.99356,1e-05,0.73745]
[1779088776741,44.64,76815.1,0.0,-0.99356,1e-05,0.73764]
[1779088776809,44.64,76815.1,0.0,-0.99356,1e-05,0.73764]
[1779088778337,44.64,76815.06,0.0,-0.99356,1e-05,0.7376]
[1779088778559,44.64,76815.06,0.0,-0.99356,1e-05,0.7376]
[1779088778659,44.64,76814.87,0.0,-0.99356,1e-05,0.73741]
[1779088780131,44.64,76812.17,0.0,-0.99359,1e-05,0.73466]
[1779088782442,44.64,76810.52,0.0,-0.99361,1e-05,0.73299]
[1779088782561,44.64,76810.52,0.0,-0.99361,1e-05,0.73299]
[1779088783152,44.64,76803.67,0.0,-0.99368,1e-05,0.72608]
[1779088785166,44.64,76808.01,0.0,-0.99363,1e-05,0.73045]
[1779088785904,44.64,76808.01,0.0,-0.99363,1e-05,0.73045]
[1779088786059,44.64,76808.01,0.0,-0.99363,1e-05,0.73045]
[1779088787580,44.64,76808.03,0.0,-0.99363,1e-05,0.73048]
[1779088787813,44.64,76808.03,0.0,-0.99363,1e-05,0.73048]
[1779088787619,44.64,76806.91,0.0,-0.99364,1e-05,0.72935]
[1779088791419,44.64,76807.5,0.0,-0.99364,1e-05,0.72994]
[1779088791568,44.64,76807.5,0.0,-0.99364,1e-05,0.72994]
[1779088792215,44.64,76810.87,0.0,-0.9936,1e-05,0.73335]
[1779088793222,44.64,76808.85,0.0,-0.99362,1e-05,0.7313]
[1779088795084,44.64,76808.52,0.0,-0.99363,1e-05,0.73097]
[1779088795309,44.64,76808.52,0.0,-0.99363,1e-05,0.73097]
[1779088795338,44.64,76803.99,0.0,-0.99367,1e-05,0.72641]
[1779088796797,44.64,76803.99,0.0,-0.99367,1e-05,0.72641]
[1779088796817,44.64,76803.99,0.0,-0.99367,1e-05,0.72641]
[1779088796854,44.64,76798.46,0.0,-0.99373,1e-05,0.72087]
[1779088798257,44.64,76796.63,0.0,-0.99374,1e-05,0.71904]
[1779088801279,44.64,76788.38,0.0,-0.99382,1e-05,0.71086]
[1779088802293,44.64,76783.45,0.0,-0.99387,1e-05,0.70601]
[1779088803221,44.64,76783.45,0.0,-0.99387,1e-05,0.70601]
[1779088803309,44.64,76783.45,0.0,-0.99387,1e-05,0.70601]
[1779088809335,44.64,76781.09,0.0,-0.99389,1e-05,0.7037]
[1779088810342,44.64,76775.51,0.0,-0.99395,1e-05,0.69825]
[1779088811349,44.64,76767.18,0.0,-0.99402,1e-05,0.69019]
[1779088812850,44.64,76767.18,0.0,-0.99402,1e-05,0.69019]
[1779088812356,44.64,76767.91,0.0,-0.99402,1e-05,0.6909]
[1779088813064,44.64,76767.91,0.0,-0.99402,1e-05,0.6909]
[1779088814733,44.64,76768.1,0.0,-0.99402,1e-05,0.69108]
[1779088814812,44.64,76768.1,0.0,-0.99402,1e-05,0.69108]
[1779088814773,44.64,76768.17,0.0,-0.99401,1e-05,0.69115]
[1779088815377,44.64,76766.19,0.0,-0.99403,1e-05,0.68924]
[1779088820414,44.64,76764.35,0.0,-0.99405,1e-05,0.68747]
[1779088822428,44.64,76761.91,0.0,-0.99407,1e-05,0.68513]
[1779088824303,44.64,76761.25,0.0,-0.99408,1e-05,0.6845]
[1779088824308,44.64,76761.25,0.0,-0.99408,1e-05,0.6845]
[1779088830486,44.64,76762.11,0.0,-0.99407,1e-05,0.68532]
[1779088831492,44.64,76763.72,0.0,-0.99407,1e-05,0.68515]
[1779088832570,44.64,76763.72,0.0,-0.99407,1e-05,0.68515]
[1779088832810,44.64,76763.72,0.0,-0.99407,1e-05,0.68515]
[1779088834128,44.64,76763.77,0.0,-0.99407,1e-05,0.6852]
[1779088834313,44.64,76763.77,0.0,-0.99407,1e-05,0.6852]
[1779088834513,44.64,76764.0,0.0,-0.99407,1e-05,0.68542]
[1779088839320,44.64,76764.19,0.0,-0.99407,1e-05,0.6856]
[1779088839565,44.64,76764.19,0.0,-0.99407,1e-05,0.6856]
[1779088839666,44.64,76766.96,0.0,-0.99404,1e-05,0.68826]
[1779088843576,44.64,76773.84,0.0,-0.99398,1e-05,0.6949]
[1779088844123,44.64,76773.84,0.0,-0.99398,1e-05,0.6949]
[1779088844309,44.64,76773.84,0.0,-0.99398,1e-05,0.6949]
[1779088844583,44.64,76776.16,0.0,-0.99395,1e-05,0.69715]
[1779088846325,44.64,76777.72,0.0,-0.99394,1e-05,0.69867]
[1779088846563,44.64,76777.72,0.0,-0.99394,1e-05,0.69867]
[1779088846597,44.64,76777.74,0.0,-0.99394,1e-05,0.69869]
[1779088850610,44.64,76777.44,0.0,-0.99394,1e-05,0.69839]
[1779088850810,44.64,76777.44,0.0,-0.99394,1e-05,0.69839]
[1779088853162,44.64,76775.31,0.0,-0.99396,1e-05,0.69632]
[1779088853308,44.64,76775.31,0.0,-0.99396,1e-05,0.69632]
[1779088853646,44.64,76771.98,0.0,-0.99399,1e-05,0.6931]
[1779088854281,44.64,76771.98,0.0,-0.99399,1e-05,0.6931]
[1779088854310,44.64,76771.98,0.0,-0.99399,1e-05,0.6931]
[1779088854653,44.64,76763.75,0.0,-0.99407,1e-05,0.68518]
[1779088855660,44.64,76755.52,0.0,-0.99415,1e-05,0.67734]
[1779088856667,44.64,76748.05,0.0,-0.99421,1e-05,0.67029]
[1779088857674,44.64,76747.04,0.0,-0.99422,1e-05,0.66934]
[1779088860698,44.64,76742.92,0.0,-0.99426,1e-05,0.66548]
[1779088864726,44.64,76739.03,0.0,-0.9943,1e-05,0.66186]
[1779088865517,44.64,76739.03,0.0,-0.9943,1e-05,0.66186]
[1779088865562,44.64,76739.03,0.0,-0.9943,1e-05,0.66186]
[1779088870768,44.64,76737.17,0.0,-0.99431,1e-05,0.66013]
[1779088871437,44.64,76737.17,0.0,-0.99431,1e-05,0.66013]
[1779088871568,44.64,76737.17,0.0,-0.99431,1e-05,0.66013]
[1779088871776,44.64,76738.0,0.0,-0.9943,1e-05,0.6609]
[1779088874900,44.64,76731.63,0.0,-0.99436,1e-05,0.655]
[1779088875561,44.64,76731.63,0.0,-0.99436,1e-05,0.655]
[1779088875804,44.64,76728.59,0.0,-0.99439,1e-05,0.65221]
[1779088878825,44.64,76726.61,0.0,-0.99441,1e-05,0.65039]
[1779088879832,44.64,76731.09,0.0,-0.99437,1e-05,0.65451]
[1779088880393,44.64,76731.09,0.0,-0.99437,1e-05,0.65451]
[1779088880563,44.64,76731.09,0.0,-0.99437,1e-05,0.65451]
[1779088880839,44.64,76731.73,0.0,-0.99436,1e-05,0.6551]
[1779088881846,44.64,76734.03,0.0,-0.99434,1e-05,0.65722]
[1779088883860,44.64,76736.37,0.0,-0.99432,1e-05,0.65939]
[1779088884281,44.64,76736.37,0.0,-0.99432,1e-05,0.65939]
[1779088884309,44.64,76736.37,0.0,-0.99432,1e-05,0.65939]
[1779088884867,44.64,76738.71,0.0,-0.9943,1e-05,0.66156]
[1779088886455,44.64,76738.99,0.0,-0.9943,1e-05,0.66182]
[1779088886564,44.64,76738.99,0.0,-0.9943,1e-05,0.66182]
[1779088886893,44.64,76740.17,0.0,-0.99428,1e-05,0.66292]
[1779088891917,44.64,76742.11,0.0,-0.99428,1e-05,0.66305]
[1779088893931,44.64,76748.71,0.0,-0.99422,1e-05,0.66923]
[1779088895577,44.64,76750.41,0.0,-0.99421,1e-05,0.67082]
[1779088896974,44.64,76750.49,0.0,-0.99421,1e-05,0.6709]
[1779088897062,44.64,76750.95,0.0,-0.9942,1e-05,0.67133]
[1779088897959,44.64,76751.13,0.0,-0.9942,1e-05,0.6715]
[1779088901987,44.64,76754.99,0.0,-0.99417,1e-05,0.67514]
[1779088905009,44.64,76756.9,0.0,-0.99415,1e-05,0.67695]
[1779088906015,44.64,76761.1,0.0,-0.99411,1e-05,0.68094]
[1779088907341,44.64,76761.1,0.0,-0.99411,1e-05,0.68094]
[1779088907565,44.64,76761.1,0.0,-0.99411,1e-05,0.68094]
[1779088913064,44.64,76761.61,0.0,-0.9941,1e-05,0.68143]
[1779088920113,44.64,76762.39,0.0,-0.9941,1e-05,0.68217]
[1779088922462,44.64,76762.39,0.0,-0.9941,1e-05,0.68217]
[1779088922561,44.64,76762.39,0.0,-0.9941,1e-05,0.68217]
[1779088922605,44.64,76762.39,0.0,-0.9941,1e-05,0.68217]
[1779088922811,44.64,76762.39,0.0,-0.9941,1e-05,0.68217]
[1779088922912,44.64,76762.39,0.0,-0.9941,1e-05,0.68217]
[1779088925149,44.64,76772.49,0.0,-0.994,1e-05,0.69187]
[1779088927351,44.64,76773.03,0.0,-0.994,1e-05,0.69239]
[1779088927565,44.64,76773.03,0.0,-0.994,1e-05,0.69239]
[1779088927624,44.64,76763.84,0.0,-0.99408,1e-05,0.68356]
[1779088928171,44.64,76760.5,0.0,-0.99411,1e-05,0.68037]
[1779088929301,44.64,76760.5,0.0,-0.99411,1e-05,0.68037]
[1779088929311,44.64,76760.5,0.0,-0.99411,1e-05,0.68037]
[1779088929402,44.64,76761.56,0.0,-0.9941,1e-05,0.68138]
[1779088933446,44.64,76760.75,0.0,-0.99411,1e-05,0.68061]
[1779088933564,44.64,76760.75,0.0,-0.99411,1e-05,0.68061]
[1779088933943,44.64,76760.75,0.0,-0.99411,1e-05,0.68061]
[1779088933596,44.64,76760.6,0.0,-0.99411,1e-05,0.68047]
[1779088934061,44.64,76760.6,0.0,-0.99411,1e-05,0.68047]
[1779088936227,44.64,76763.41,0.0,-0.99409,1e-05,0.68315]
[1779088937594,44.64,76763.41,0.0,-0.99409,1e-05,0.68315]
[1779088937815,44.64,76763.41,0.0,-0.99409,1e-05,0.68315]
[1779088937910,44.64,76767.82,0.0,-0.99405,1e-05,0.68737]
[1779088938694,44.64,76767.82,0.0,-0.99405,1e-05,0.68737]
[1779088938814,44.64,76767.82,0.0,-0.99405,1e-05,0.68737]
[1779088938852,44.64,76770.55,0.0,-0.99402,1e-05,0.69]
[1779088940255,44.64,76772.55,0.0,-0.994,1e-05,0.69192]
[1779088945299,44.64,76773.24,0.0,-0.994,1e-05,0.69259]
[1779088950334,44.64,76775.84,0.0,-0.99397,1e-05,0.69511]
[1779088951551,44.64,76775.84,0.0,-0.99397,1e-05,0.69511]
[1779088951567,44.64,76775.84,0.0,-0.99397,1e-05,0.69511]
[1779088951679,44.64,76775.84,0.0,-0.99399,1e-05,0.69338]
[1779088952570,44.64,76775.84,0.0,-0.99399,1e-05,0.69338]
[1779088952812,44.64,76775.84,0.0,-0.99399,1e-05,0.69338]
[1779088957383,44.64,76779.5,0.0,-0.99395,1e-05,0.69692]
[1779088961411,44.64,76784.12,0.0,-0.99391,1e-05,0.70143]
[1779088962418,44.64,76786.66,0.0,-0.99388,1e-05,0.70391]
[1779088963894,44.64,76786.66,0.0,-0.99388,1e-05,0.70391]
[1779088963994,44.64,76786.6,0.0,-0.99388,1e-05,0.70385]
[1779088964063,44.64,76786.6,0.0,-0.99388,1e-05,0.70385]
[1779088964432,44.64,76786.66,0.0,-0.99388,1e-05,0.70391]
[1779088965563,44.64,76786.66,0.0,-0.99388,1e-05,0.70391]
[1779088965811,44.64,76786.66,0.0,-0.99388,1e-05,0.70391]
[1779088971482,44.64,76787.11,0.0,-0.99388,1e-05,0.70435]
[1779088974026,44.64,76786.82,0.0,-0.99388,1e-05,0.70407]
[1779088974059,44.64,76786.82,0.0,-0.99388,1e-05,0.70407]
[1779088974504,44.64,76786.68,0.0,-0.99388,1e-05,0.70393]
[1779088975510,44.64,76783.74,0.0,-0.99391,1e-05,0.70105]
[1779088976617,44.64,76783.74,0.0,-0.99391,1e-05,0.70105]
[1779088976812,44.64,76783.74,0.0,-0.99391,1e-05,0.70105]
[1779088982559,44.64,76784.11,0.0,-0.99391,1e-05,0.70142]
[1779088983847,44.64,76784.11,0.0,-0.99391,1e-05,0.70142]
[1779088984066,44.64,76784.11,0.0,-0.99391,1e-05,0.70142]
[1779088984007,44.64,76791.82,0.0,-0.99384,1e-05,0.70898]
[1779088984573,44.64,76795.13,0.0,-0.9938,1e-05,0.71225]
[1779088985451,44.64,76795.13,0.0,-0.9938,1e-05,0.71225]
[1779088985570,44.64,76795.13,0.0,-0.9938,1e-05,0.71225]
[1779088990615,44.64,76796.83,0.0,-0.99379,1e-05,0.71393]
[1779088991857,44.64,76796.83,0.0,-0.99379,1e-05,0.71393]
[1779088992064,44.64,76796.83,0.0,-0.99379,1e-05,0.71393]
[1779088992054,44.64,76796.9,0.0,-0.99379,1e-05,0.714]
[1779088992629,44.64,76797.1,0.0,-0.99378,1e-05,0.7142]
[1779088993636,44.64,76789.18,0.0,-0.99386,1e-05,0.70638]
[1779088995070,44.64,76789.18,0.0,-0.99386,1e-05,0.70638]
[1779088994643,44.64,76782.72,0.0,-0.99392,1e-05,0.70006]
[1779088995311,44.64,76782.72,0.0,-0.99392,1e-05,0.70006]
[1779089000685,44.64,76780.75,0.0,-0.99394,1e-05,0.69814]
[1779089005720,44.64,76781.56,0.0,-0.99393,1e-05,0.69893]
[1779089007211,44.64,76782.53,0.0,-0.99392,1e-05,0.69987]
[1779089007317,44.64,76782.53,0.0,-0.99392,1e-05,0.69987]
[1779089007734,44.64,76782.41,0.0,-0.99392,1e-05,0.69976]
[1779089008887,44.64,76782.41,0.0,-0.99392,1e-05,0.69976]
[1779089009067,44.64,76782.41,0.0,-0.99392,1e-05,0.69976]
[1779089014784,44.64,76782.58,0.0,-0.99394,1e-05,0.69818]
[1779089019819,44.64,76782.09,0.0,-0.99394,1e-05,0.69771]
[1779089027027,44.64,76782.33,0.0,-0.99394,1e-05,0.69794]
[1779089027060,44.64,76782.33,0.0,-0.99394,1e-05,0.69794]
[1779089027875,44.64,76781.97,0.0,-0.99394,1e-05,0.69759]
[1779089028876,44.64,76781.97,0.0,-0.99394,1e-05,0.69759]
[1779089029061,44.64,76781.97,0.0,-0.99394,1e-05,0.69759]
[1779089035031,44.64,76782.02,0.0,-0.99394,1e-05,0.69764]
[1779089035060,44.64,76782.02,0.0,-0.99394,1e-05,0.69764]
[1779089035126,44.64,76782.31,0.0,-0.99394,1e-05,0.69792]
[1779089036222,44.64,76782.39,0.0,-0.99394,1e-05,0.698]
[1779089036310,44.64,76782.39,0.0,-0.99394,1e-05,0.698]
[1779089041973,44.64,76782.39,0.0,-0.99394,1e-05,0.698]
[1779089044494,44.64,76783.11,0.0,-0.99393,1e-05,0.6987]
[1779089044569,44.64,76783.11,0.0,-0.99393,1e-05,0.6987]
[1779089044994,44.64,76782.87,0.0,-0.99394,1e-05,0.69846]
[1779089045605,44.64,76782.87,0.0,-0.99394,1e-05,0.69846]
[1779089045813,44.64,76782.87,0.0,-0.99394,1e-05,0.69846]
[1779089054059,44.64,76782.17,0.0,-0.99394,1e-05,0.69778]
[1779089055066,44.64,76778.61,0.0,-0.99398,1e-05,0.69433]
[1779089055864,44.64,76778.61,0.0,-0.99398,1e-05,0.69433]
[1779089056059,44.64,76778.61,0.0,-0.99398,1e-05,0.69433]
[1779089056073,44.64,76776.08,0.0,-0.994,1e-05,0.69188]
[1779089057080,44.64,76778.22,0.0,-0.99398,1e-05,0.69395]
[1779089057859,44.64,76778.22,0.0,-0.99398,1e-05,0.69395]
[1779089058064,44.64,76778.22,0.0,-0.99398,1e-05,0.69395]
[1779089062004,44.64,76780.66,0.0,-0.99396,1e-05,0.69632]
[1779089062060,44.64,76780.66,0.0,-0.99396,1e-05,0.69632]
[1779089062116,44.64,76785.27,0.0,-0.99391,1e-05,0.7008]
[1779089063123,44.64,76787.57,0.0,-0.99389,1e-05,0.70305]
[1779089063744,44.64,76787.57,0.0,-0.99389,1e-05,0.70305]
[1779089063809,44.64,76787.57,0.0,-0.99389,1e-05,0.70305]
[1779089064130,44.64,76790.72,0.0,-0.99386,1e-05,0.70614]
[1779089069165,44.64,76792.22,0.0,-0.99385,1e-05,0.70762]
[1779089070637,44.64,76792.22,0.0,-0.99385,1e-05,0.70762]
[1779089070813,44.64,76792.22,0.0,-0.99385,1e-05,0.70762]
[1779089070839,44.64,76791.35,0.0,-0.99385,1e-05,0.70676]
[1779089071850,44.64,76791.35,0.0,-0.99385,1e-05,0.70676]
[1779089072068,44.64,76791.35,0.0,-0.99385,1e-05,0.70676]
[1779089079560,44.64,76791.29,0.0,-0.99387,1e-05,0.70495]
[1779089079810,44.64,76791.29,0.0,-0.99387,1e-05,0.70495]
[1779089079897,44.64,76791.26,0.0,-0.99387,1e-05,0.70492]
[1779089081074,44.64,76791.26,0.0,-0.99387,1e-05,0.70492]
[1779089081313,44.64,76791.26,0.0,-0.99387,1e-05,0.70492]
[1779089085432,44.64,76792.48,0.0,-0.99386,1e-05,0.70612]
[1779089085564,44.64,76792.48,0.0,-0.99386,1e-05,0.70612]
[1779089085629,44.64,76793.33,0.0,-0.99385,1e-05,0.70695]
[1779089086285,44.64,76795.04,0.0,-0.99383,1e-05,0.70864]
[1779089087224,44.64,76795.04,0.0,-0.99383,1e-05,0.70864]
[1779089087312,44.64,76795.04,0.0,-0.99383,1e-05,0.70864]
[1779089089654,44.64,76795.89,0.0,-0.99383,1e-05,0.70948]
[1779089089808,44.64,76795.89,0.0,-0.99383,1e-05,0.70948]
[1779089089809,44.64,76795.92,0.0,-0.99383,1e-05,0.70951]
[1779089090320,44.64,76787.91,0.0,-0.9939,1e-05,0.70164]
[1779089092014,44.64,76787.91,0.0,-0.9939,1e-05,0.70164]
[1779089092071,44.64,76787.91,0.0,-0.9939,1e-05,0.70164]
[1779089092115,44.64,76785.66,0.0,-0.99392,1e-05,0.69944]
[1779089098376,44.64,76785.98,0.0,-0.99392,1e-05,0.69975]
[1779089101468,44.64,76786.28,0.0,-0.99392,1e-05,0.70005]
[1779089101589,44.64,76786.28,0.0,-0.99392,1e-05,0.70005]
[1779089102059,44.64,76789.56,0.0,-0.99389,1e-05,0.70325]
[1779089104320,44.64,76789.55,0.0,-0.99389,1e-05,0.70324]
[1779089104568,44.64,76789.55,0.0,-0.99389,1e-05,0.70324]
[1779089105562,44.64,76789.54,0.0,-0.99389,1e-05,0.70323]
[1779089105635,44.64,76791.57,0.0,-0.99387,1e-05,0.70522]
[1779089107012,44.64,76791.57,0.0,-0.99387,1e-05,0.70522]
[1779089107063,44.64,76791.57,0.0,-0.99387,1e-05,0.70522]
[1779089107439,44.64,76795.3,0.0,-0.99383,1e-05,0.70889]
[1779089112474,44.64,76796.18,0.0,-0.99382,1e-05,0.70976]
[1779089114107,44.64,76796.18,0.0,-0.99382,1e-05,0.70976]
[1779089114314,44.64,76795.92,0.0,-0.99383,1e-05,0.70951]
[1779089115325,44.64,76796.25,0.0,-0.99382,1e-05,0.70983]
[1779089115571,44.64,76796.25,0.0,-0.99382,1e-05,0.70983]
[1779089115600,44.64,76796.65,0.0,-0.99382,1e-05,0.71023]
[1779089116503,44.64,76805.82,0.0,-0.99373,1e-05,0.71933]
[1779089117510,44.64,76810.83,0.0,-0.99368,1e-05,0.72434]
[1779089119555,44.64,76812.54,0.0,-0.99366,1e-05,0.72606]
[1779089119813,44.64,76812.54,0.0,-0.99366,1e-05,0.72606]
[1779089123552,44.64,76815.52,0.0,-0.99363,1e-05,0.72906]
[1779089128061,44.64,76817.4,0.0,-0.99362,1e-05,0.73096]
[1779089128315,44.64,76817.42,0.0,-0.99362,1e-05,0.73098]
[1779089130234,44.64,76817.65,0.0,-0.99361,1e-05,0.73122]
[1779089130309,44.64,76817.65,0.0,-0.99361,1e-05,0.73122]
[1779089131608,44.64,76817.83,0.0,-0.99363,1e-05,0.7296]
[1779089134630,44.64,76829.35,0.0,-0.99351,1e-05,0.74132]
[1779089135637,44.64,76838.79,0.0,-0.99342,1e-05,0.75103]
[1779089136644,44.64,76845.85,0.0,-0.99335,1e-05,0.75837]
[1779089137651,44.64,76846.57,0.0,-0.99334,1e-05,0.75912]
[1779089139671,44.64,76849.13,0.0,-0.99331,1e-05,0.76179]
[1779089140675,44.64,76852.71,0.0,-0.99327,1e-05,0.76555]
[1779089142689,44.64,76858.45,0.0,-0.99321,1e-05,0.7716]
[1779089143696,44.64,76861.27,0.0,-0.99319,1e-05,0.77459]
[1779089148731,44.64,76859.96,0.0,-0.9932,1e-05,0.7732]
[1779089151596,44.64,76859.87,0.0,-0.9932,1e-05,0.77311]
[1779089151809,44.64,76859.87,0.0,-0.9932,1e-05,0.77311]
[1779089155400,44.64,76859.87,0.0,-0.9932,1e-05,0.77311]
[1779089155568,44.64,76859.87,0.0,-0.9932,1e-05,0.77311]
[1779089155780,44.64,76859.89,0.0,-0.9932,1e-05,0.77313]
[1779089158801,44.64,76869.1,0.0,-0.9931,1e-05,0.78294]
[1779089159808,44.64,76872.48,0.0,-0.99307,1e-05,0.78657]
[1779089160815,44.64,76878.96,0.0,-0.993,1e-05,0.79356]
[1779089161829,44.64,76894.35,0.0,-0.99283,1e-05,0.81038]
[1779089162830,44.64,76903.79,0.0,-0.99273,1e-05,0.82084]
[1779089163837,44.64,76909.03,0.0,-0.99267,1e-05,0.82669]
[1779089164947,44.64,76913.21,0.0,-0.99262,1e-05,0.83139]
[1779089165851,44.64,76917.08,0.0,-0.99258,1e-05,0.83575]
[1779089166860,44.64,76926.18,0.0,-0.99248,1e-05,0.84609]
[1779089167867,44.64,76934.86,0.0,-0.99238,1e-05,0.85605]
[1779089168874,44.64,76939.87,0.0,-0.99232,1e-05,0.86185]
[1779089169881,44.64,76947.51,0.0,-0.99223,1e-05,0.87074]
[1779089170888,44.64,76953.58,0.0,-0.99216,1e-05,0.87787]
[1779089172902,44.64,76949.07,0.0,-0.99221,1e-05,0.87257]
[1779089173909,44.64,76942.92,0.0,-0.99228,1e-05,0.86539]
[1779089174916,44.64,76938.43,0.0,-0.99233,1e-05,0.86018]
[1779089176930,44.64,76935.19,0.0,-0.99237,1e-05,0.85643]
[1779089177937,44.64,76929.7,0.0,-0.99244,1e-05,0.85012]
[1779089178944,44.64,76936.42,0.0,-0.99236,1e-05,0.85785]
[1779089179951,44.64,76943.24,0.0,-0.99228,1e-05,0.86576]
[1779089180958,44.64,76940.65,0.0,-0.99231,1e-05,0.86275]
[1779089185996,44.64,76947.7,0.0,-0.99223,1e-05,0.87097]
[1779089187003,44.64,76961.82,0.0,-0.99206,1e-05,0.88761]
[1779089188017,44.64,76969.2,0.0,-0.99197,1e-05,0.89641]
[1779089189024,44.64,76969.51,0.0,-0.99197,1e-05,0.89678]
[1779089190031,44.64,76972.42,0.0,-0.99193,1e-05,0.90028]
[1779089191038,44.64,76972.78,0.0,-0.99194,1e-05,0.89862]
[1779089195066,44.64,76968.73,0.0,-0.99199,1e-05,0.89377]
[1779089196073,44.64,76965.9,0.0,-0.99203,1e-05,0.89039]
[1779089199241,44.64,76965.81,0.0,-0.99203,1e-05,0.89028]
[1779089199310,44.64,76965.78,0.0,-0.99203,1e-05,0.89025]
[1779089203064,44.64,76966.35,0.0,-0.99202,1e-05,0.89093]
[1779089203122,44.64,76966.32,0.0,-0.99202,1e-05,0.89089]
[1779089203597,44.64,76966.32,0.0,-0.99202,1e-05,0.89089]
[1779089206143,44.64,76969.64,0.0,-0.99198,1e-05,0.89486]
[1779089207150,44.64,76976.45,0.0,-0.9919,1e-05,0.90303]
[1779089208157,44.64,76980.92,0.0,-0.99185,1e-05,0.90843]
[1779089209309,44.64,76980.92,0.0,-0.99185,1e-05,0.90843]
[1779089209567,44.64,76981.39,0.0,-0.99184,1e-05,0.909]
[1779089211212,44.64,76981.65,0.0,-0.99184,1e-05,0.90932]
[1779089211310,44.64,76981.65,0.0,-0.99184,1e-05,0.90932]
[1779089211229,44.64,76981.5,0.0,-0.99184,1e-05,0.90914]
[1779089216237,44.64,76994.82,0.0,-0.99167,1e-05,0.9254]
[1779089217189,44.64,76994.82,0.0,-0.99167,1e-05,0.9254]
[1779089217233,44.64,77016.83,0.0,-0.99139,1e-05,0.95279]
[1779089218240,44.64,77021.8,0.0,-0.99133,1e-05,0.95906]
[1779089219247,44.64,77024.08,0.0,-0.9913,1e-05,0.96195]
[1779089220894,44.64,77024.46,0.0,-0.9913,1e-05,0.96244]
[1779089223276,44.64,77017.82,0.0,-0.99138,1e-05,0.95404]
[1779089224282,44.64,77013.15,0.0,-0.99144,1e-05,0.94816]
[1779089225289,44.64,77007.87,0.0,-0.99151,1e-05,0.94156]
[1779089226296,44.64,77004.15,0.0,-0.99156,1e-05,0.93693]
[1779089229317,44.64,77001.44,0.0,-0.99159,1e-05,0.93357]
[1779089230324,44.64,76999.17,0.0,-0.99162,1e-05,0.93076]
[1779089233345,44.64,76995.48,0.0,-0.99167,1e-05,0.92621]
[1779089233562,44.64,76995.48,0.0,-0.99167,1e-05,0.92621]
[1779089233811,44.64,76995.48,0.0,-0.99167,1e-05,0.92621]
[1779089238106,44.64,76990.86,0.0,-0.99172,1e-05,0.92054]
[1779089239174,44.64,76990.86,0.0,-0.99172,1e-05,0.92054]
[1779089239312,44.64,76990.86,0.0,-0.99172,1e-05,0.92054]
[1779089240394,44.64,76982.81,0.0,-0.99182,1e-05,0.91073]
[1779089241401,44.64,76977.23,0.0,-0.99189,1e-05,0.90397]
[1779089242378,44.64,76977.23,0.0,-0.99189,1e-05,0.90397]
[1779089242567,44.64,76977.23,0.0,-0.99189,1e-05,0.90397]
[1779089243416,44.64,76973.24,0.0,-0.99194,1e-05,0.89917]
[1779089247333,44.64,76971.46,0.0,-0.99196,1e-05,0.89704]
[1779089246437,44.64,76968.3,0.0,-0.992,1e-05,0.89325]
[1779089247567,44.64,76968.3,0.0,-0.992,1e-05,0.89325]
[1779089249458,44.64,76979.51,0.0,-0.99186,1e-05,0.90673]
[1779089250551,44.64,76979.51,0.0,-0.99186,1e-05,0.90673]
[1779089250563,44.64,76979.51,0.0,-0.99186,1e-05,0.90673]
[1779089250652,44.64,76984.94,0.0,-0.9918,1e-05,0.91331]
[1779089251472,44.64,76985.03,0.0,-0.99181,1e-05,0.91131]
[1779089253379,44.64,76985.16,0.0,-0.99181,1e-05,0.91147]
[1779089253566,44.64,76985.16,0.0,-0.99181,1e-05,0.91147]
[1779089254291,44.64,76985.55,0.0,-0.99181,1e-05,0.91194]
[1779089256739,44.64,76985.82,0.0,-0.9918,1e-05,0.91227]
[1779089256812,44.64,76985.82,0.0,-0.9918,1e-05,0.91227]
[1779089256911,44.64,76992.34,0.0,-0.99172,1e-05,0.92023]
[1779089260877,44.64,76993.76,0.0,-0.99171,1e-05,0.92197]
[1779089261059,44.64,76993.76,0.0,-0.99171,1e-05,0.92197]
[1779089261120,44.64,76999.56,0.0,-0.99163,1e-05,0.9291]
[1779089261542,44.64,77003.04,0.0,-0.99159,1e-05,0.9334]
[1779089263556,44.64,76999.82,0.0,-0.99163,1e-05,0.92942]
[1779089264656,44.64,76999.82,0.0,-0.99163,1e-05,0.92942]
[1779089264814,44.64,76999.82,0.0,-0.99163,1e-05,0.92942]
[1779089264914,44.64,76999.72,0.0,-0.99163,1e-05,0.9293]
[1779089266241,44.64,76999.72,0.0,-0.99163,1e-05,0.9293]
[1779089266310,44.64,76999.72,0.0,-0.99163,1e-05,0.9293]
[1779089266281,44.64,76995.88,0.0,-0.99168,1e-05,0.92457]
[1779089268591,44.64,76998.31,0.0,-0.99165,1e-05,0.92756]
[1779089270749,44.64,76998.41,0.0,-0.99165,1e-05,0.92768]
[1779089270812,44.64,76998.41,0.0,-0.99165,1e-05,0.92768]
[1779089270893,44.64,76998.81,0.0,-0.99164,1e-05,0.92817]
[1779089273639,44.64,76999.03,0.0,-0.99164,1e-05,0.92845]
[1779089273808,44.64,76999.03,0.0,-0.99164,1e-05,0.92845]
[1779089273862,44.64,76995.17,0.0,-0.99169,1e-05,0.9237]
[1779089275640,44.64,76992.26,0.0,-0.99172,1e-05,0.92013]
[1779089277018,44.64,76992.26,0.0,-0.99172,1e-05,0.92013]
[1779089277062,44.64,76992.26,0.0,-0.99172,1e-05,0.92013]
[1779089277196,44.64,76988.57,0.0,-0.99177,1e-05,0.91562]
[1779089277890,44.64,76988.57,0.0,-0.99177,1e-05,0.91562]
[1779089278063,44.64,76988.57,0.0,-0.99177,1e-05,0.91562]
[1779089278159,44.64,76986.12,0.0,-0.9918,1e-05,0.91264]
[1779089280675,44.64,76981.56,0.0,-0.99186,1e-05,0.9071]
[1779089282707,44.64,76979.82,0.0,-0.99188,1e-05,0.905]
[1779089282809,44.64,76979.82,0.0,-0.99188,1e-05,0.905]
[1779089282865,44.64,76975.23,0.0,-0.99193,1e-05,0.89947]
[1779089283699,44.64,76969.54,0.0,-0.992,1e-05,0.89266]
[1779089284706,44.64,76966.13,0.0,-0.99204,1e-05,0.88859]
[1779089285449,44.64,76966.13,0.0,-0.99204,1e-05,0.88859]
[1779089285561,44.64,76966.13,0.0,-0.99204,1e-05,0.88859]
[1779089285713,44.64,76963.86,0.0,-0.99207,1e-05,0.88589]
[1779089288256,44.64,76963.84,0.0,-0.99207,1e-05,0.88587]
[1779089288314,44.64,76963.84,0.0,-0.99207,1e-05,0.88587]
[1779089288397,44.64,76963.74,0.0,-0.99207,1e-05,0.88575]
[1779089291756,44.64,76958.36,0.0,-0.99214,1e-05,0.87939]
[1779089292763,44.64,76953.42,0.0,-0.99219,1e-05,0.87358]
[1779089293770,44.64,76958.59,0.0,-0.99213,1e-05,0.87966]
[1779089294810,44.64,76958.59,0.0,-0.99213,1e-05,0.87966]
[1779089295063,44.64,76958.59,0.0,-0.99213,1e-05,0.87966]
[1779089295164,44.64,76961.95,0.0,-0.99209,1e-05,0.88363]
[1779089295784,44.64,76966.79,0.0,-0.99204,1e-05,0.88938]
[1779089300819,44.64,76968.06,0.0,-0.99202,1e-05,0.89089]
[1779089302482,44.64,76968.77,0.0,-0.99201,1e-05,0.89174]
[1779089302563,44.64,76968.77,0.0,-0.99201,1e-05,0.89174]
[1779089304847,44.64,76973.33,0.0,-0.99196,1e-05,0.89719]
[1779089306861,44.64,76976.17,0.0,-0.99192,1e-05,0.9006]
[1779089307868,44.64,76981.92,0.0,-0.99185,1e-05,0.90754]
[1779089308875,44.64,76986.84,0.0,-0.99179,1e-05,0.91351]
[1779089311206,44.64,76988.08,0.0,-0.99178,1e-05,0.91502]
[1779089311311,44.64,76988.08,0.0,-0.99178,1e-05,0.91502]
[1779089311410,44.64,76987.24,0.0,-0.9918,1e-05,0.91188]
[1779089313910,44.64,76991.27,0.0,-0.99175,1e-05,0.91679]
[1779089315062,44.64,76991.27,0.0,-0.99175,1e-05,0.91679]
[1779089316931,44.64,76984.24,0.0,-0.99184,1e-05,0.90824]
[1779089318945,44.64,76983.21,0.0,-0.99185,1e-05,0.907]
[1779089320849,44.64,76982.27,0.0,-0.99187,1e-05,0.90586]
[1779089321063,44.64,76982.27,0.0,-0.99187,1e-05,0.90586]
[1779089321083,44.64,76982.27,0.0,-0.99187,1e-05,0.90586]
[1779089321311,44.64,76982.27,0.0,-0.99187,1e-05,0.90586]
[1779089321351,44.64,76982.84,0.0,-0.99186,1e-05,0.90655]
[1779089327171,44.64,76982.69,0.0,-0.99186,1e-05,0.90637]
[1779089327310,44.64,76982.69,0.0,-0.99186,1e-05,0.90637]
[1779089327323,44.64,76982.69,0.0,-0.99186,1e-05,0.90637]
[1779089327375,44.64,76982.66,0.0,-0.99186,1e-05,0.90633]
[1779089327562,44.64,76982.66,0.0,-0.99186,1e-05,0.90633]
[1779089329016,44.64,76977.01,0.0,-0.99193,1e-05,0.89952]
[1779089330023,44.64,76974.62,0.0,-0.99196,1e-05,0.89665]
[1779089331030,44.64,76976.77,0.0,-0.99193,1e-05,0.89923]
[1779089332206,44.64,76976.77,0.0,-0.99193,1e-05,0.89923]
[1779089332311,44.64,76976.77,0.0,-0.99193,1e-05,0.89923]
[1779089332319,44.64,76976.77,0.0,-0.99193,1e-05,0.89923]
[1779089332410,44.64,76976.31,0.0,-0.99194,1e-05,0.89868]
[1779089332564,44.64,76976.31,0.0,-0.99194,1e-05,0.89868]
[1779089338079,44.64,76977.22,0.0,-0.99193,1e-05,0.89977]
[1779089340093,44.64,76972.01,0.0,-0.99199,1e-05,0.89353]
[1779089340909,44.64,76972.01,0.0,-0.99199,1e-05,0.89353]
[1779089341064,44.64,76972.01,0.0,-0.99199,1e-05,0.89353]
[1779089341420,44.64,76972.01,0.0,-0.99199,1e-05,0.89353]
[1779089341100,44.64,76970.89,0.0,-0.992,1e-05,0.89219]
[1779089341563,44.64,76970.89,0.0,-0.992,1e-05,0.89219]
[1779089347143,44.64,76969.71,0.0,-0.99202,1e-05,0.89078]
[1779089351171,44.64,76973.61,0.0,-0.99197,1e-05,0.89544]
[1779089354261,44.64,76974.4,0.0,-0.99196,1e-05,0.89639]
[1779089354313,44.64,76974.4,0.0,-0.99196,1e-05,0.89639]
[1779089354360,44.64,76975.68,0.0,-0.99195,1e-05,0.89792]
[1779089354519,44.64,76975.68,0.0,-0.99195,1e-05,0.89792]
[1779089354562,44.64,76975.68,0.0,-0.99195,1e-05,0.89792]
[1779089360235,44.64,76976.14,0.0,-0.99194,1e-05,0.89847]
[1779089365270,44.64,76975.56,0.0,-0.99195,1e-05,0.89778]
[1779089369298,44.64,76978.07,0.0,-0.99192,1e-05,0.90079]
[1779089370305,44.64,76987.93,0.0,-0.9918,1e-05,0.91272]
[1779089371312,44.64,76996.3,0.0,-0.99171,1e-05,0.92082]
[1779089372319,44.64,76995.66,0.0,-0.99172,1e-05,0.92004]
[1779089373840,44.64,76995.42,0.0,-0.99172,1e-05,0.91974]
[1779089373939,44.64,76995.42,0.0,-0.99172,1e-05,0.91974]
[1779089374061,44.64,76995.42,0.0,-0.99172,1e-05,0.91974]
[1779089374333,44.64,76996.58,0.0,-0.99171,1e-05,0.92117]
[1779089376347,44.64,76993.21,0.0,-0.99175,1e-05,0.91704]
[1779089378361,44.64,76990.87,0.0,-0.99178,1e-05,0.91419]
[1779089380375,44.64,76994.33,0.0,-0.99174,1e-05,0.91841]
[1779089381926,44.64,76996.0,0.0,-0.99171,1e-05,0.92045]
[1779089382038,44.64,76996.0,0.0,-0.99171,1e-05,0.92045]
[1779089382063,44.64,76996.0,0.0,-0.99171,1e-05,0.92045]
[1779089382389,44.64,76996.29,0.0,-0.99171,1e-05,0.92081]
[1779089386214,44.64,76995.02,0.0,-0.99173,1e-05,0.91925]
[1779089386311,44.64,76995.02,0.0,-0.99173,1e-05,0.91925]
[1779089386418,44.64,76994.98,0.0,-0.99173,1e-05,0.91921]
[1779089391453,44.64,76995.56,0.0,-0.99172,1e-05,0.91992]
[1779089394262,44.64,76994.69,0.0,-0.99173,1e-05,0.91885]
[1779089394266,44.64,76994.69,0.0,-0.99173,1e-05,0.91885]
[1779089394313,44.64,76994.69,0.0,-0.99173,1e-05,0.91885]
[1779089394474,44.64,76994.27,0.0,-0.99174,1e-05,0.91834]
[1779089399510,44.64,76994.18,0.0,-0.99174,1e-05,0.91823]
[1779089404545,44.64,76996.06,0.0,-0.99171,1e-05,0.92053]
[1779089408041,44.64,76995.84,0.0,-0.99172,1e-05,0.92026]
[1779089408060,44.64,76995.84,0.0,-0.99172,1e-05,0.92026]
[1779089408099,44.64,76995.84,0.0,-0.99172,1e-05,0.92026]
[1779089408310,44.64,76995.84,0.0,-0.99172,1e-05,0.92026]
[1779089408410,44.64,76992.77,0.0,-0.99175,1e-05,0.9165]
[1779089413608,44.64,76994.58,0.0,-0.99173,1e-05,0.91872]
[1779089414617,44.64,77003.95,0.0,-0.99162,1e-05,0.93024]
[1779089415622,44.64,77007.64,0.0,-0.99157,1e-05,0.93481]
[1779089417347,44.64,77007.64,0.0,-0.99157,1e-05,0.93481]
[1779089417388,44.64,77007.64,0.0,-0.99157,1e-05,0.93481]
[1779089417406,44.64,77008.16,0.0,-0.99156,1e-05,0.93545]
[1779089417561,44.64,77008.16,0.0,-0.99156,1e-05,0.93545]
[1779089417636,44.64,77003.43,0.0,-0.99162,1e-05,0.92959]
[1779089418643,44.64,76998.12,0.0,-0.99169,1e-05,0.92305]
[1779089419650,44.64,76995.56,0.0,-0.99172,1e-05,0.91992]
[1779089421162,44.64,76995.56,0.0,-0.99172,1e-05,0.91992]
[1779089421167,44.64,76995.56,0.0,-0.99172,1e-05,0.91992]
[1779089421310,44.64,76995.56,0.0,-0.99172,1e-05,0.91992]
[1779089421338,44.64,76994.55,0.0,-0.99173,1e-05,0.91868]
[1779089421665,44.64,76999.46,0.0,-0.99167,1e-05,0.9247]
[1779089423678,44.64,77001.85,0.0,-0.99164,1e-05,0.92764]
[1779089428142,44.64,77002.03,0.0,-0.99164,1e-05,0.92787]
[1779089428207,44.64,77002.03,0.0,-0.99164,1e-05,0.92787]
[1779089428310,44.64,77002.03,0.0,-0.99164,1e-05,0.92787]
[1779089428411,44.64,77001.27,0.0,-0.99165,1e-05,0.92693]
[1779089431734,44.64,77001.86,0.0,-0.99166,1e-05,0.92552]
[1779089432742,44.64,76998.53,0.0,-0.9917,1e-05,0.92143]
[1779089434421,44.64,76998.53,0.0,-0.9917,1e-05,0.92143]
[1779089434429,44.64,76998.53,0.0,-0.9917,1e-05,0.92143]
[1779089434522,44.64,76997.8,0.0,-0.99171,1e-05,0.92053]
[1779089434562,44.64,76997.8,0.0,-0.99171,1e-05,0.92053]
[1779089434755,44.64,76995.38,0.0,-0.99174,1e-05,0.91757]
[1779089436772,44.64,76992.85,0.0,-0.99177,1e-05,0.91448]
[1779089437779,44.64,76984.48,0.0,-0.99188,1e-05,0.90432]
[1779089438792,44.64,76981.75,0.0,-0.99191,1e-05,0.90103]
[1779089439798,44.64,76977.5,0.0,-0.99196,1e-05,0.89593]
[1779089441586,44.64,76979.54,0.0,-0.99194,1e-05,0.89837]
[1779089441637,44.64,76979.54,0.0,-0.99194,1e-05,0.89837]
[1779089441809,44.64,76979.54,0.0,-0.99194,1e-05,0.89837]
[1779089441812,44.64,76979.07,0.0,-0.99194,1e-05,0.89781]
[1779089446999,44.64,76979.07,0.0,-0.99194,1e-05,0.89781]
[1779089447050,44.64,76979.07,0.0,-0.99194,1e-05,0.89781]
[1779089447063,44.64,76979.07,0.0,-0.99194,1e-05,0.89781]
[1779089447093,44.64,76976.92,0.0,-0.99197,1e-05,0.89523]
[1779089450875,44.64,76973.22,0.0,-0.99201,1e-05,0.89081]
[1779089451992,44.64,76973.22,0.0,-0.99201,1e-05,0.89081]
[1779089452065,44.64,76973.22,0.0,-0.99201,1e-05,0.89081]
[1779089452073,44.64,76973.22,0.0,-0.99201,1e-05,0.89081]
[1779089452313,44.64,76973.22,0.0,-0.99201,1e-05,0.89081]
[1779089452410,44.64,76970.82,0.0,-0.99204,1e-05,0.88795]
[1779089457862,44.64,76970.85,0.0,-0.99204,1e-05,0.88798]
[1779089458059,44.64,76970.85,0.0,-0.99204,1e-05,0.88798]
[1779089458159,44.64,76971.09,0.0,-0.99204,1e-05,0.88827]
[1779089458586,44.64,76971.09,0.0,-0.99204,1e-05,0.88827]
[1779089458811,44.64,76971.09,0.0,-0.99204,1e-05,0.88827]
[1779089461952,44.64,76976.36,0.0,-0.99197,1e-05,0.89456]
[1779089462960,44.64,76982.0,0.0,-0.99191,1e-05,0.90133]
[1779089463968,44.64,76991.35,0.0,-0.99179,1e-05,0.91265]
[1779089465033,44.64,76991.35,0.0,-0.99179,1e-05,0.91265]
[1779089465073,44.64,76991.35,0.0,-0.99179,1e-05,0.91265]
[1779089465317,44.64,76991.35,0.0,-0.99179,1e-05,0.91265]
[1779089465567,44.64,76991.35,0.0,-0.99179,1e-05,0.91265]
[1779089465411,44.64,76991.88,0.0,-0.99178,1e-05,0.9133]
[1779089469059,44.64,76991.65,0.0,-0.99179,1e-05,0.91302]
[1779089469159,44.64,76991.61,0.0,-0.99179,1e-05,0.91297]
[1779089475426,44.64,76991.8,0.0,-0.99179,1e-05,0.9132]
[1779089475565,44.64,76991.8,0.0,-0.99179,1e-05,0.9132]
[1779089475522,44.64,76991.77,0.0,-0.99179,1e-05,0.91316]
[1779089475636,44.64,76991.77,0.0,-0.99179,1e-05,0.91316]
[1779089475809,44.64,76991.77,0.0,-0.99179,1e-05,0.91316]
[1779089480880,44.64,76992.5,0.0,-0.99178,1e-05,0.91405]
[1779089481062,44.64,76992.5,0.0,-0.99178,1e-05,0.91405]
[1779089486125,44.64,76992.82,0.0,-0.99177,1e-05,0.91444]
[1779089490640,44.64,76994.12,0.0,-0.99176,1e-05,0.91603]
[1779089490809,44.64,76994.12,0.0,-0.99176,1e-05,0.91603]
[1779089490840,44.64,76994.12,0.0,-0.99176,1e-05,0.91603]
[1779089491061,44.64,76994.12,0.0,-0.99176,1e-05,0.91603]
[1779089491160,44.64,76994.07,0.0,-0.99178,1e-05,0.91385]
[1779089496197,44.64,76995.38,0.0,-0.99176,1e-05,0.91545]
[1779089497100,44.64,76995.38,0.0,-0.99176,1e-05,0.91545]
[1779089497309,44.64,76995.38,0.0,-0.99176,1e-05,0.91545]
[1779089497410,44.64,76995.55,0.0,-0.99176,1e-05,0.91565]
[1779089499198,44.64,76996.21,0.0,-0.99175,1e-05,0.91646]
[1779089499309,44.64,76996.21,0.0,-0.99175,1e-05,0.91646]
[1779089510295,44.64,76996.18,0.0,-0.99175,1e-05,0.91642]
[1779089511555,44.64,76996.18,0.0,-0.99175,1e-05,0.91642]
[1779089511583,44.64,76996.18,0.0,-0.99175,1e-05,0.91642]
[1779089511608,44.64,76996.16,0.0,-0.99175,1e-05,0.9164]
[1779089511811,44.64,76996.16,0.0,-0.99175,1e-05,0.9164]
[1779089518351,44.64,76996.25,0.0,-0.99175,1e-05,0.91651]
[1779089521372,44.64,76999.12,0.0,-0.99171,1e-05,0.92002]
[1779089522393,44.64,76999.12,0.0,-0.99171,1e-05,0.92002]
[1779089522395,44.64,76999.12,0.0,-0.99171,1e-05,0.92002]
[1779089522564,44.64,76999.12,0.0,-0.99171,1e-05,0.92002]
[1779089522440,44.64,77007.39,0.0,-0.99161,1e-05,0.9302]
[1779089523386,44.64,77007.19,0.0,-0.99161,1e-05,0.92995]
[1779089528421,44.64,77010.82,0.0,-0.99157,1e-05,0.93445]
[1779089529267,44.64,77010.82,0.0,-0.99157,1e-05,0.93445]
[1779089529311,44.64,77010.82,0.0,-0.99157,1e-05,0.93445]
[1779089529428,44.64,77010.9,0.0,-0.99157,1e-05,0.93455]
[1779089530435,44.64,77016.64,0.0,-0.99149,1e-05,0.94169]
[1779089533456,44.64,77013.69,0.0,-0.99153,1e-05,0.93802]
[1779089534866,44.64,77014.75,0.0,-0.99152,1e-05,0.93934]
[1779089534914,44.64,77014.75,0.0,-0.99152,1e-05,0.93934]
[1779089535061,44.64,77014.75,0.0,-0.99152,1e-05,0.93934]
[1779089535470,44.64,77014.85,0.0,-0.99152,1e-05,0.93946]
[1779089539651,44.64,77015.88,0.0,-0.9915,1e-05,0.94074]
[1779089539812,44.64,77014.66,0.0,-0.99152,1e-05,0.93922]
[1779089541512,44.64,77019.05,0.0,-0.99146,1e-05,0.94471]
[1779089542519,44.64,77025.79,0.0,-0.99138,1e-05,0.95318]
[1779089543121,44.64,77025.79,0.0,-0.99138,1e-05,0.95318]
[1779089543165,44.64,77025.79,0.0,-0.99138,1e-05,0.95318]
[1779089543310,44.64,77025.79,0.0,-0.99138,1e-05,0.95318]
[1779089543526,44.64,77026.41,0.0,-0.99137,1e-05,0.95396]
[1779089548561,44.64,77026.57,0.0,-0.99137,1e-05,0.95416]
[1779089551867,44.64,77025.12,0.0,-0.9914,1e-05,0.95015]
[1779089551916,44.64,77025.12,0.0,-0.9914,1e-05,0.95015]
[1779089552060,44.64,77025.12,0.0,-0.9914,1e-05,0.95015]
[1779089552589,44.64,77025.33,0.0,-0.9914,1e-05,0.95042]
[1779089554603,44.64,77030.54,0.0,-0.99133,1e-05,0.95699]
[1779089555610,44.64,77032.63,0.0,-0.99131,1e-05,0.95964]
[1779089555732,44.64,77032.63,0.0,-0.99131,1e-05,0.95964]
[1779089555812,44.64,77032.63,0.0,-0.99131,1e-05,0.95964]
[1779089555835,44.64,77032.63,0.0,-0.99131,1e-05,0.95964]
[1779089556059,44.64,77032.63,0.0,-0.99131,1e-05,0.95964]
[1779089556617,44.64,77031.09,0.0,-0.99133,1e-05,0.95769]
[1779089557945,44.64,77030.46,0.0,-0.99133,1e-05,0.95689]
[1779089558631,44.64,77030.54,0.0,-0.99133,1e-05,0.95699]
[1779089560645,44.64,77024.89,0.0,-0.99141,1e-05,0.94986]
[1779089561652,44.64,77011.22,0.0,-0.99158,1e-05,0.93279]
[1779089561859,44.64,77011.22,0.0,-0.99158,1e-05,0.93279]
[1779089562659,44.64,77005.42,0.0,-0.99165,1e-05,0.92562]
[1779089563666,44.64,77002.58,0.0,-0.99169,1e-05,0.92213]
[1779089566689,44.64,77010.07,0.0,-0.99159,1e-05,0.93137]
[1779089568701,44.64,77011.55,0.0,-0.99158,1e-05,0.9332]
[1779089570771,44.64,77011.15,0.0,-0.99158,1e-05,0.9327]
[1779089570810,44.64,77011.15,0.0,-0.99158,1e-05,0.9327]
[1779089570826,44.64,77011.15,0.0,-0.99158,1e-05,0.9327]
[1779089571062,44.64,77011.15,0.0,-0.99158,1e-05,0.9327]
[1779089571103,44.64,77012.46,0.0,-0.99156,1e-05,0.93433]
[1779089576757,44.64,77011.72,0.0,-0.99157,1e-05,0.93341]
[1779089578218,44.64,77011.72,0.0,-0.99157,1e-05,0.93341]
[1779089578272,44.64,77011.72,0.0,-0.99157,1e-05,0.93341]
[1779089578310,44.64,77011.72,0.0,-0.99157,1e-05,0.93341]
[1779089578373,44.64,77011.46,0.0,-0.99158,1e-05,0.93309]
[1779089581792,44.64,77016.18,0.0,-0.99152,1e-05,0.93896]
[1779089583530,44.64,77016.18,0.0,-0.99152,1e-05,0.93896]
[1779089583560,44.64,77016.18,0.0,-0.99152,1e-05,0.93896]
[1779089583630,44.64,77018.26,0.0,-0.99149,1e-05,0.94155]
[1779089588843,44.64,77016.72,0.0,-0.99151,1e-05,0.93963]
[1779089592301,44.64,77017.14,0.0,-0.99151,1e-05,0.94015]
[1779089592311,44.64,77017.14,0.0,-0.99151,1e-05,0.94015]
[1779089592349,44.64,77017.14,0.0,-0.99151,1e-05,0.94015]
[1779089592561,44.64,77017.14,0.0,-0.99151,1e-05,0.94015]
[1779089592661,44.64,77020.02,0.0,-0.99147,1e-05,0.94375]
[1779089593877,44.64,77023.4,0.0,-0.99143,1e-05,0.94799]
[1779089595284,44.64,77023.4,0.0,-0.99143,1e-05,0.94799]
[1779089595308,44.64,77023.4,0.0,-0.99143,1e-05,0.94799]
[1779089595404,44.64,77023.4,0.0,-0.99143,1e-05,0.94799]
[1779089595571,44.64,77023.4,0.0,-0.99143,1e-05,0.94799]
[1779089595629,44.64,77021.35,0.0,-0.99145,1e-05,0.94542]
[1779089598077,44.64,77020.31,0.0,-0.99146,1e-05,0.94411]
[1779089598310,44.64,77020.31,0.0,-0.99146,1e-05,0.94411]
[1779089598697,44.64,77020.31,0.0,-0.99146,1e-05,0.94411]
[1779089598401,44.64,77018.2,0.0,-0.99149,1e-05,0.94148]
[1779089598810,44.64,77018.2,0.0,-0.99149,1e-05,0.94148]
[1779089598912,44.64,77013.55,0.0,-0.99155,1e-05,0.93568]
[1779089599920,44.64,77011.5,0.0,-0.99158,1e-05,0.93314]
[1779089600957,44.64,77011.5,0.0,-0.99158,1e-05,0.93314]
[1779089601064,44.64,77011.5,0.0,-0.99158,1e-05,0.93314]
[1779089601120,44.64,77017.9,0.0,-0.9915,1e-05,0.9411]
[1779089601934,44.64,77021.69,0.0,-0.99145,1e-05,0.94584]
[1779089602941,44.64,77025.44,0.0,-0.9914,1e-05,0.95055]
[1779089604955,44.64,77025.93,0.0,-0.99139,1e-05,0.95117]
[1779089606969,44.64,77027.8,0.0,-0.99137,1e-05,0.95353]
[1779089608443,44.64,77027.8,0.0,-0.99137,1e-05,0.95353]
[1779089608534,44.64,77027.8,0.0,-0.99137,1e-05,0.95353]
[1779089608561,44.64,77027.8,0.0,-0.99137,1e-05,0.95353]
[1779089608661,44.64,77027.78,0.0,-0.99137,1e-05,0.9535]
[1779089610997,44.64,77024.44,0.0,-0.99143,1e-05,0.94712]
[1779089612005,44.64,77022.78,0.0,-0.99145,1e-05,0.94504]
[1779089614017,44.64,77022.32,0.0,-0.99146,1e-05,0.94446]
[1779089614021,44.64,77022.32,0.0,-0.99146,1e-05,0.94446]
[1779089614060,44.64,77022.32,0.0,-0.99146,1e-05,0.94446]
[1779089614118,44.64,77022.75,0.0,-0.99145,1e-05,0.945]
[1779089619055,44.64,77020.88,0.0,-0.99148,1e-05,0.94266]
[1779089620222,44.64,77020.88,0.0,-0.99148,1e-05,0.94266]
[1779089620271,44.64,77020.88,0.0,-0.99148,1e-05,0.94266]
[1779089620309,44.64,77020.88,0.0,-0.99148,1e-05,0.94266]
[1779089620321,44.64,77017.37,0.0,-0.99152,1e-05,0.93828]
[1779089621069,44.64,77014.51,0.0,-0.99156,1e-05,0.93472]
[1779089624090,44.64,77013.26,0.0,-0.99157,1e-05,0.93317]
[1779089626220,44.64,77012.83,0.0,-0.99158,1e-05,0.93263]
[1779089626270,44.64,77012.83,0.0,-0.99158,1e-05,0.93263]
[1779089626310,44.64,77012.83,0.0,-0.99158,1e-05,0.93263]
[1779089626440,44.64,77013.01,0.0,-0.99158,1e-05,0.93286]
[1779089629125,44.64,77014.57,0.0,-0.99156,1e-05,0.93479]
[1779089630132,44.64,77015.97,0.0,-0.99154,1e-05,0.93653]
[1779089635167,44.64,77016.87,0.0,-0.99153,1e-05,0.93765]
[1779089636639,44.64,77016.87,0.0,-0.99153,1e-05,0.93765]
[1779089636661,44.64,77017.53,0.0,-0.99152,1e-05,0.93848]
[1779089636808,44.64,77017.53,0.0,-0.99152,1e-05,0.93848]
[1779089636824,44.64,77017.53,0.0,-0.99152,1e-05,0.93848]
[1779089637060,44.64,77017.53,0.0,-0.99152,1e-05,0.93848]
[1779089637181,44.64,77017.58,0.0,-0.99152,1e-05,0.93854]
[1779089641721,44.64,77016.38,0.0,-0.99153,1e-05,0.93704]
[1779089641209,44.64,77014.69,0.0,-0.99156,1e-05,0.93494]
[1779089641808,44.64,77014.69,0.0,-0.99156,1e-05,0.93494]
[1779089641816,44.64,77014.69,0.0,-0.99156,1e-05,0.93494]
[1779089642059,44.64,77014.69,0.0,-0.99156,1e-05,0.93494]
[1779089642216,44.64,77013.47,0.0,-0.99157,1e-05,0.93343]
[1779089644230,44.64,77010.78,0.0,-0.9916,1e-05,0.9301]
[1779089646001,44.64,77010.32,0.0,-0.99161,1e-05,0.92953]
[1779089646060,44.64,77010.32,0.0,-0.99161,1e-05,0.92953]
[1779089648258,44.64,77008.28,0.0,-0.99164,1e-05,0.92701]
[1779089650481,44.64,77008.5,0.0,-0.99163,1e-05,0.92728]
[1779089650559,44.64,77008.5,0.0,-0.99163,1e-05,0.92728]
[1779089650659,44.64,77012.16,0.0,-0.99159,1e-05,0.9318]
[1779089651279,44.64,77017.05,0.0,-0.99153,1e-05,0.93788]
[1779089652286,44.64,77018.91,0.0,-0.9915,1e-05,0.9402]
[1779089654063,44.64,77019.19,0.0,-0.9915,1e-05,0.94055]
[1779089654147,44.64,77019.19,0.0,-0.9915,1e-05,0.94055]
[1779089659335,44.64,77017.43,0.0,-0.99152,1e-05,0.93835]
[1779089662356,44.64,77019.93,0.0,-0.99149,1e-05,0.94147]
[1779089665377,44.64,77017.54,0.0,-0.99152,1e-05,0.93849]
[1779089667391,44.64,77010.05,0.0,-0.99161,1e-05,0.92919]
[1779089667977,44.64,77010.05,0.0,-0.99161,1e-05,0.92919]
[1779089668060,44.64,77010.05,0.0,-0.99161,1e-05,0.92919]
[1779089668398,44.64,77007.25,0.0,-0.99165,1e-05,0.92574]
[1779089671419,44.64,77012.75,0.0,-0.9916,1e-05,0.93038]
[1779089672426,44.64,77017.75,0.0,-0.99154,1e-05,0.93659]
[1779089673433,44.64,77022.01,0.0,-0.99148,1e-05,0.9419]
[1779089674440,44.64,77025.06,0.0,-0.99144,1e-05,0.94572]
[1779089676292,44.64,77026.58,0.0,-0.99142,1e-05,0.94763]
[1779089676314,44.64,77026.58,0.0,-0.99142,1e-05,0.94763]
[1779089676454,44.64,77026.27,0.0,-0.99143,1e-05,0.94724]
[1779089681489,44.64,77025.38,0.0,-0.99144,1e-05,0.94612]
[1779089682060,44.64,77025.38,0.0,-0.99144,1e-05,0.94612]
[1779089686524,44.64,77020.95,0.0,-0.99149,1e-05,0.94058]
[1779089687590,44.64,77020.95,0.0,-0.99149,1e-05,0.94058]
[1779089687649,44.64,77020.95,0.0,-0.99149,1e-05,0.94058]
[1779089687809,44.64,77020.95,0.0,-0.99149,1e-05,0.94058]
[1779089687750,44.64,77020.7,0.0,-0.9915,1e-05,0.94026]
[1779089689545,44.64,77016.67,0.0,-0.99155,1e-05,0.93524]
[1779089690949,44.64,77015.33,0.0,-0.99157,1e-05,0.93358]
[1779089691058,44.64,77015.33,0.0,-0.99157,1e-05,0.93358]
[1779089691124,44.64,77015.33,0.0,-0.99157,1e-05,0.93358]
[1779089691311,44.64,77015.33,0.0,-0.99157,1e-05,0.93358]
[1779089691559,44.64,77015.86,0.0,-0.99156,1e-05,0.93424]
[1779089692566,44.64,77018.71,0.0,-0.99152,1e-05,0.93778]
[1779089697484,44.64,77019.3,0.0,-0.99152,1e-05,0.93852]
[1779089697562,44.64,77019.3,0.0,-0.99152,1e-05,0.93852]
[1779089701629,44.64,77016.71,0.0,-0.99155,1e-05,0.93529]
[1779089703829,44.64,77015.61,0.0,-0.99156,1e-05,0.93393]
[1779089704060,44.64,77015.48,0.0,-0.99156,1e-05,0.93377]
[1779089704678,44.64,77015.48,0.0,-0.99156,1e-05,0.93377]
[1779089704809,44.64,77015.48,0.0,-0.99156,1e-05,0.93377]
[1779089704779,44.64,77016.23,0.0,-0.99155,1e-05,0.9347]
[1779089706664,44.64,77013.96,0.0,-0.99158,1e-05,0.93188]
[1779089707672,44.64,77007.54,0.0,-0.99166,1e-05,0.92395]
[1779089708679,44.64,77002.27,0.0,-0.99173,1e-05,0.91749]
[1779089709686,44.64,76999.77,0.0,-0.99176,1e-05,0.91443]
[1779089711700,44.64,77006.89,0.0,-0.99167,1e-05,0.92315]
[1779089712707,44.64,77010.07,0.0,-0.99163,1e-05,0.92707]
[1779089714224,44.64,77010.03,0.0,-0.99163,1e-05,0.92702]
[1779089714309,44.64,77010.03,0.0,-0.99163,1e-05,0.92702]
[1779089716735,44.64,77005.88,0.0,-0.99168,1e-05,0.92191]
[1779089721770,44.64,77009.6,0.0,-0.99164,1e-05,0.92649]
[1779089724791,44.64,77011.78,0.0,-0.99161,1e-05,0.92918]
[1779089724892,44.64,77011.78,0.0,-0.99161,1e-05,0.92918]
[1779089725058,44.64,77011.78,0.0,-0.99161,1e-05,0.92918]
[1779089725798,44.64,77007.43,0.0,-0.99167,1e-05,0.92382]
[1779089726225,44.64,77007.43,0.0,-0.99167,1e-05,0.92382]
[1779089726311,44.64,77007.43,0.0,-0.99167,1e-05,0.92382]
[1779089726805,44.64,77006.44,0.0,-0.99168,1e-05,0.9226]
[1779089728909,44.64,77004.36,0.0,-0.9917,1e-05,0.92005]
[1779089729060,44.64,77004.36,0.0,-0.9917,1e-05,0.92005]
[1779089736876,44.64,77003.42,0.0,-0.99173,1e-05,0.91676]
[1779089737922,44.64,77003.42,0.0,-0.99173,1e-05,0.91676]
[1779089738047,44.64,77003.42,0.0,-0.99173,1e-05,0.91676]
[1779089738065,44.64,77003.42,0.0,-0.99173,1e-05,0.91676]
[1779089738148,44.64,77002.79,0.0,-0.99174,1e-05,0.91599]
[1779089743925,44.64,76992.42,0.0,-0.99187,1e-05,0.90339]
[1779089744932,44.64,76982.73,0.0,-0.99199,1e-05,0.89174]
[1779089745939,44.64,76980.9,0.0,-0.99201,1e-05,0.88956]
[1779089748961,44.64,76984.7,0.0,-0.99196,1e-05,0.8941]
[1779089749970,44.64,76990.33,0.0,-0.9919,1e-05,0.90087]
[1779089751540,44.64,76990.33,0.0,-0.9919,1e-05,0.90087]
[1779089751569,44.64,76990.33,0.0,-0.9919,1e-05,0.90087]
[1779089751705,44.64,76990.33,0.0,-0.9919,1e-05,0.90087]
[1779089751811,44.64,76990.33,0.0,-0.9919,1e-05,0.90087]
[1779089751806,44.64,76990.18,0.0,-0.9919,1e-05,0.90069]
[1779089753999,44.64,76988.03,0.0,-0.99192,1e-05,0.8981]
[1779089759074,44.64,76988.12,0.0,-0.99192,1e-05,0.89821]
[1779089761048,44.64,76985.44,0.0,-0.99196,1e-05,0.89499]
[1779089764550,44.64,76984.54,0.0,-0.99197,1e-05,0.89391]
[1779089764564,44.64,76984.54,0.0,-0.99197,1e-05,0.89391]
[1779089764698,44.64,76984.54,0.0,-0.99197,1e-05,0.89391]
[1779089764811,44.64,76984.54,0.0,-0.99197,1e-05,0.89391]
[1779089764889,44.64,76984.95,0.0,-0.99196,1e-05,0.8944]
[1779089767579,44.64,76986.64,0.0,-0.99194,1e-05,0.89643]
[1779089767630,44.64,76986.64,0.0,-0.99194,1e-05,0.89643]
[1779089767811,44.64,76986.64,0.0,-0.99194,1e-05,0.89643]
[1779089767844,44.64,76988.49,0.0,-0.99192,1e-05,0.89865]
[1779089770111,44.64,76985.17,0.0,-0.99196,1e-05,0.89466]
[1779089771781,44.64,76985.17,0.0,-0.99196,1e-05,0.89466]
[1779089771811,44.64,76985.17,0.0,-0.99196,1e-05,0.89466]
[1779089771832,44.64,76985.17,0.0,-0.99196,1e-05,0.89466]
[1779089771839,44.64,76983.84,0.0,-0.99197,1e-05,0.89307]
[1779089772063,44.64,76983.84,0.0,-0.99197,1e-05,0.89307]
[1779089777440,44.64,76985.57,0.0,-0.99195,1e-05,0.89514]
[1779089777561,44.64,76985.57,0.0,-0.99195,1e-05,0.89514]
[1779089779174,44.64,76988.51,0.0,-0.99192,1e-05,0.89868]
[1779089782195,44.64,76986.25,0.0,-0.99195,1e-05,0.89596]
[1779089786976,44.64,76988.13,0.0,-0.99192,1e-05,0.89822]
[1779089787062,44.64,76988.13,0.0,-0.99192,1e-05,0.89822]
[1779089787149,44.64,76988.13,0.0,-0.99192,1e-05,0.89822]
[1779089787313,44.64,76988.13,0.0,-0.99192,1e-05,0.89822]
[1779089787410,44.64,76988.51,0.0,-0.99192,1e-05,0.89868]
[1779089791260,44.64,76990.53,0.0,-0.99191,1e-05,0.89901]
[1779089792267,44.64,76996.6,0.0,-0.99184,1e-05,0.90634]
[1779089793117,44.64,76996.6,0.0,-0.99184,1e-05,0.90634]
[1779089793313,44.64,76996.6,0.0,-0.99184,1e-05,0.90634]
[1779089799316,44.64,77001.41,0.0,-0.99178,1e-05,0.91218]
[1779089800323,44.64,77004.71,0.0,-0.99174,1e-05,0.91621]
[1779089802550,44.64,77004.27,0.0,-0.99174,1e-05,0.91567]
[1779089802563,44.64,77004.27,0.0,-0.99174,1e-05,0.91567]
[1779089802784,44.64,77004.27,0.0,-0.99174,1e-05,0.91567]
[1779089802814,44.64,77004.27,0.0,-0.99174,1e-05,0.91567]
[1779089802877,44.64,77005.36,0.0,-0.99173,1e-05,0.91701]
[1779089807373,44.64,77000.2,0.0,-0.99179,1e-05,0.91071]
[1779089808379,44.64,76991.45,0.0,-0.9919,1e-05,0.90011]
[1779089809099,44.64,76991.45,0.0,-0.9919,1e-05,0.90011]
[1779089809318,44.64,76991.45,0.0,-0.9919,1e-05,0.90011]
[1779089809386,44.64,76988.44,0.0,-0.99194,1e-05,0.89649]
[1779089814421,44.64,76988.43,0.0,-0.99194,1e-05,0.89648]
[1779089816303,44.64,76988.43,0.0,-0.99194,1e-05,0.89648]
[1779089816314,44.64,76988.43,0.0,-0.99194,1e-05,0.89648]
[1779089816435,44.64,76988.45,0.0,-0.99194,1e-05,0.8965]
[1779089820247,44.64,76988.42,0.0,-0.99194,1e-05,0.89647]
[1779089820309,44.64,76988.42,0.0,-0.99194,1e-05,0.89647]
[1779089825309,44.64,76988.48,0.0,-0.99194,1e-05,0.89654]
[1779089825572,44.64,76988.48,0.0,-0.99194,1e-05,0.89654]
[1779089825670,44.64,76988.34,0.0,-0.99194,1e-05,0.89637]
[1779089827695,44.64,76988.28,0.0,-0.99194,1e-05,0.8963]
[1779089827815,44.64,76988.28,0.0,-0.99194,1e-05,0.8963]
[1779089829527,44.64,76981.21,0.0,-0.99202,1e-05,0.88784]
[1779089830704,44.64,76981.21,0.0,-0.99202,1e-05,0.88784]
[1779089830809,44.64,76981.21,0.0,-0.99202,1e-05,0.88784]
[1779089830909,44.64,76979.69,0.0,-0.99204,1e-05,0.88603]
[1779089832549,44.64,76972.43,0.0,-0.99213,1e-05,0.87743]
[1779089833877,44.64,76972.43,0.0,-0.99213,1e-05,0.87743]
[1779089833900,44.64,76967.21,0.0,-0.99219,1e-05,0.87129]
[1779089834065,44.64,76967.21,0.0,-0.99219,1e-05,0.87129]
[1779089836577,44.64,76958.56,0.0,-0.99229,1e-05,0.86119]
[1779089837584,44.64,76957.41,0.0,-0.99231,1e-05,0.85985]
[1779089838582,44.64,76957.41,0.0,-0.99231,1e-05,0.85985]
[1779089838808,44.64,76957.41,0.0,-0.99231,1e-05,0.85985]
[1779089839445,44.64,76957.66,0.0,-0.9923,1e-05,0.86014]
[1779089839570,44.64,76957.66,0.0,-0.9923,1e-05,0.86014]
[1779089839598,44.64,76960.46,0.0,-0.99227,1e-05,0.8634]
[1779089840605,44.64,76963.17,0.0,-0.99224,1e-05,0.86656]
[1779089841612,44.64,76966.34,0.0,-0.9922,1e-05,0.87027]
[1779089842769,44.64,76966.34,0.0,-0.9922,1e-05,0.87027]
[1779089842811,44.64,76966.34,0.0,-0.9922,1e-05,0.87027]
[1779089843135,44.64,76967.69,0.0,-0.99219,1e-05,0.87185]
[1779089843316,44.64,76967.69,0.0,-0.99219,1e-05,0.87185]
[1779089843413,44.64,76967.69,0.0,-0.99219,1e-05,0.87185]
[1779089844633,44.64,76970.01,0.0,-0.99216,1e-05,0.87458]
[1779089846647,44.64,76974.64,0.0,-0.9921,1e-05,0.88004]
[1779089847180,44.64,76974.64,0.0,-0.9921,1e-05,0.88004]
[1779089847312,44.64,76974.64,0.0,-0.9921,1e-05,0.88004]
[1779089847421,44.64,76974.64,0.0,-0.9921,1e-05,0.88004]
[1779089847567,44.64,76974.64,0.0,-0.9921,1e-05,0.88004]
[1779089847654,44.64,76974.7,0.0,-0.9921,1e-05,0.88011]
[1779089850675,44.64,76978.21,0.0,-0.99206,1e-05,0.88427]
[1779089851245,44.64,76978.21,0.0,-0.99206,1e-05,0.88427]
[1779089851310,44.64,76978.21,0.0,-0.99206,1e-05,0.88427]
[1779089851682,44.64,76979.03,0.0,-0.99207,1e-05,0.88317]
[1779089856717,44.64,76980.47,0.0,-0.99205,1e-05,0.88488]
[1779089859711,44.64,76980.98,0.0,-0.99205,1e-05,0.88549]
[1779089859811,44.64,76980.98,0.0,-0.99205,1e-05,0.88549]
[1779089860127,44.64,76980.61,0.0,-0.99205,1e-05,0.88505]
[1779089860315,44.64,76980.61,0.0,-0.99205,1e-05,0.88505]
[1779089860745,44.64,76980.89,0.0,-0.99205,1e-05,0.88538]
[1779089865780,44.64,76980.87,0.0,-0.99205,1e-05,0.88536]
[1779089870341,44.64,76982.64,0.0,-0.99203,1e-05,0.88746]
[1779089870564,44.64,76982.64,0.0,-0.99203,1e-05,0.88746]
[1779089870817,44.64,76987.08,0.0,-0.99197,1e-05,0.89277]
[1779089871824,44.64,76990.01,0.0,-0.99194,1e-05,0.89628]
[1779089873563,44.64,76989.9,0.0,-0.99194,1e-05,0.89615]
[1779089873809,44.64,76989.9,0.0,-0.99194,1e-05,0.89615]
[1779089873838,44.64,76989.52,0.0,-0.99194,1e-05,0.89569]
[1779089877009,44.64,76989.52,0.0,-0.99194,1e-05,0.89569]
[1779089876859,44.64,76983.67,0.0,-0.99201,1e-05,0.88869]
[1779089877067,44.64,76983.67,0.0,-0.99201,1e-05,0.88869]
[1779089877866,44.64,76979.24,0.0,-0.99207,1e-05,0.88342]
[1779089880588,44.64,76979.78,0.0,-0.99206,1e-05,0.88406]
[1779089880812,44.64,76979.78,0.0,-0.99206,1e-05,0.88406]
[1779089880887,44.64,76980.15,0.0,-0.99206,1e-05,0.8845]
[1779089882901,44.64,76977.87,0.0,-0.99208,1e-05,0.88179]
[1779089883059,44.64,76977.87,0.0,-0.99208,1e-05,0.88179]
[1779089883309,44.64,76977.87,0.0,-0.99208,1e-05,0.88179]
[1779089884915,44.64,76980.26,0.0,-0.99205,1e-05,0.88463]
[1779089889950,44.64,76979.59,0.0,-0.99206,1e-05,0.88384]
[1779089891814,44.64,76977.9,0.0,-0.99208,1e-05,0.88183]
[1779089892061,44.64,76976.59,0.0,-0.9921,1e-05,0.88028]
[1779089892484,44.64,76976.59,0.0,-0.9921,1e-05,0.88028]
[1779089892567,44.64,76976.59,0.0,-0.9921,1e-05,0.88028]
[1779089892971,44.64,76978.52,0.0,-0.99208,1e-05,0.88257]
[1779089893978,44.64,76980.57,0.0,-0.99205,1e-05,0.885]
[1779089894985,44.64,76982.76,0.0,-0.99202,1e-05,0.88761]
[1779089898269,44.64,76982.18,0.0,-0.99203,1e-05,0.88692]
[1779089898310,44.64,76982.18,0.0,-0.99203,1e-05,0.88692]
[1779089901030,44.64,76975.03,0.0,-0.99212,1e-05,0.87843]
[1779089903849,44.64,76974.19,0.0,-0.99213,1e-05,0.87744]
[1779089903948,44.64,76974.7,0.0,-0.99212,1e-05,0.87804]
[1779089904061,44.64,76974.7,0.0,-0.99212,1e-05,0.87804]
[1779089909713,44.64,76974.79,0.0,-0.99212,1e-05,0.87815]
[1779089909811,44.64,76974.79,0.0,-0.99212,1e-05,0.87815]
[1779089911100,44.64,76976.52,0.0,-0.99212,1e-05,0.87813]
[1779089914503,44.64,76976.44,0.0,-0.99212,1e-05,0.87803]
[1779089914563,44.64,76976.44,0.0,-0.99212,1e-05,0.87803]
[1779089914862,44.64,76976.44,0.0,-0.99212,1e-05,0.87803]
[1779089914931,44.64,76974.27,0.0,-0.99214,1e-05,0.87547]
[1779089915065,44.64,76974.27,0.0,-0.99214,1e-05,0.87547]
[1779089919156,44.64,76976.61,0.0,-0.99212,1e-05,0.87823]
[1779089920692,44.64,76976.61,0.0,-0.99212,1e-05,0.87823]
[1779089920814,44.64,76976.61,0.0,-0.99212,1e-05,0.87823]
[1779089923476,44.64,76978.39,0.0,-0.99209,1e-05,0.88034]
[1779089923563,44.64,76978.39,0.0,-0.99209,1e-05,0.88034]
[1779089923608,44.64,76978.85,0.0,-0.99209,1e-05,0.88088]
[1779089925042,44.64,76978.85,0.0,-0.99209,1e-05,0.88088]
[1779089925063,44.64,76978.85,0.0,-0.99209,1e-05,0.88088]
[1779089925202,44.64,76975.11,0.0,-0.99213,1e-05,0.87646]
[1779089929616,44.64,76974.2,0.0,-0.99214,1e-05,0.87539]
[1779089929812,44.64,76974.2,0.0,-0.99214,1e-05,0.87539]
[1779089929888,44.64,76973.69,0.0,-0.99215,1e-05,0.87479]
[1779089931812,44.64,76973.91,0.0,-0.99215,1e-05,0.87505]
[1779089932061,44.64,76973.91,0.0,-0.99215,1e-05,0.87505]
[1779089937286,44.64,76973.93,0.0,-0.99215,1e-05,0.87507]
[1779089940316,44.64,76973.93,0.0,-0.99215,1e-05,0.87507]
[1779089940563,44.64,76973.93,0.0,-0.99215,1e-05,0.87507]
[1779089940697,44.64,76973.93,0.0,-0.99215,1e-05,0.87507]
[1779089940811,44.64,76973.93,0.0,-0.99215,1e-05,0.87507]
[1779089940851,44.64,76971.36,0.0,-0.99218,1e-05,0.87205]
[1779089941314,44.64,76965.98,0.0,-0.99224,1e-05,0.86574]
[1779089943332,44.64,76959.95,0.0,-0.99231,1e-05,0.85873]
[1779089944091,44.64,76959.95,0.0,-0.99231,1e-05,0.85873]
[1779089944312,44.64,76959.95,0.0,-0.99231,1e-05,0.85873]
[1779089944338,44.64,76957.15,0.0,-0.99235,1e-05,0.85548]
[1779089946352,44.64,76957.31,0.0,-0.99234,1e-05,0.85567]
[1779089948366,44.64,76959.68,0.0,-0.99232,1e-05,0.85841]
[1779089949901,44.64,76959.68,0.0,-0.99232,1e-05,0.85841]
[1779089950060,44.64,76959.68,0.0,-0.99232,1e-05,0.85841]
[1779089950051,44.64,76965.67,0.0,-0.99225,1e-05,0.86538]
[1779089950774,44.64,76965.67,0.0,-0.99225,1e-05,0.86538]
[1779089950809,44.64,76965.67,0.0,-0.99225,1e-05,0.86538]
[1779089950910,44.64,76967.22,0.0,-0.99223,1e-05,0.86719]
[1779089956422,44.64,76967.24,0.0,-0.99223,1e-05,0.86722]
[1779089960069,44.64,76967.24,0.0,-0.99223,1e-05,0.86722]
[1779089960311,44.64,76967.24,0.0,-0.99223,1e-05,0.86722]
[1779089965485,44.64,76967.0,0.0,-0.99223,1e-05,0.86694]
[1779089970510,44.64,76967.23,0.0,-0.99223,1e-05,0.8672]
[1779089970561,44.64,76967.23,0.0,-0.99223,1e-05,0.8672]
[1779089971523,44.64,76966.87,0.0,-0.99223,1e-05,0.86678]
[1779089971565,44.64,76966.87,0.0,-0.99223,1e-05,0.86678]
[1779089971624,44.64,76967.09,0.0,-0.99225,1e-05,0.86499]
[1779089974847,44.64,76966.64,0.0,-0.99225,1e-05,0.86447]
[1779089975061,44.64,76966.64,0.0,-0.99225,1e-05,0.86447]
[1779089975113,44.64,76964.5,0.0,-0.99228,1e-05,0.86197]
[1779089977019,44.64,76963.44,0.0,-0.99229,1e-05,0.86074]
[1779089977061,44.64,76963.44,0.0,-0.99229,1e-05,0.86074]
[1779089977101,44.64,76963.44,0.0,-0.99229,1e-05,0.86074]
[1779089977029,44.64,76959.18,0.0,-0.99234,1e-05,0.8558]
[1779089977310,44.64,76959.18,0.0,-0.99234,1e-05,0.8558]
[1779089977569,44.64,76959.03,0.0,-0.99234,1e-05,0.85563]
[1779089981818,44.64,76959.82,0.0,-0.99233,1e-05,0.85654]
[1779089982061,44.64,76959.82,0.0,-0.99233,1e-05,0.85654]
[1779089983611,44.64,76956.21,0.0,-0.99237,1e-05,0.85237]
[1779089985777,44.64,76957.59,0.0,-0.99236,1e-05,0.85396]
[1779089985807,44.64,76957.59,0.0,-0.99236,1e-05,0.85396]
[1779089985878,44.64,76956.81,0.0,-0.99237,1e-05,0.85306]
[1779089988588,44.64,76956.68,0.0,-0.99237,1e-05,0.85291]
[1779089988809,44.64,76956.68,0.0,-0.99237,1e-05,0.85291]
[1779089990668,44.64,76962.44,0.0,-0.9923,1e-05,0.85958]
[1779089995703,44.64,76961.79,0.0,-0.99231,1e-05,0.85882]
[1779089997955,44.64,76960.67,0.0,-0.99232,1e-05,0.85752]
[1779089998067,44.64,76960.67,0.0,-0.99232,1e-05,0.85752]
[1779089998052,44.64,76960.12,0.0,-0.99233,1e-05,0.85689]
[1779089998998,44.64,76957.31,0.0,-0.99236,1e-05,0.85364]
[1779090000059,44.64,76957.31,0.0,-0.99236,1e-05,0.85364]
[1779090006202,44.64,76956.89,0.0,-0.99237,1e-05,0.85315]
[1779090006276,44.64,76956.89,0.0,-0.99237,1e-05,0.85315]
[1779090006310,44.64,76956.89,0.0,-0.99237,1e-05,0.85315]
[1779090006780,44.64,76956.63,0.0,-0.99237,1e-05,0.85285]
[1779090008934,44.64,76956.63,0.0,-0.99237,1e-05,0.85285]
[1779090009061,44.64,76956.63,0.0,-0.99237,1e-05,0.85285]
[1779090009085,44.64,76959.83,0.0,-0.99233,1e-05,0.85655]
[1779090009438,44.64,76959.83,0.0,-0.99233,1e-05,0.85655]
[1779090009565,44.64,76959.83,0.0,-0.99233,1e-05,0.85655]
[1779090009801,44.64,76961.89,0.0,-0.99231,1e-05,0.85894]
[1779090012823,44.64,76963.98,0.0,-0.99228,1e-05,0.86137]
[1779090017927,44.64,76963.61,0.0,-0.99229,1e-05,0.86094]
[1779090018060,44.64,76963.61,0.0,-0.99229,1e-05,0.86094]
[1779090018157,44.64,76963.61,0.0,-0.99229,1e-05,0.86094]
[1779090018129,44.64,76963.73,0.0,-0.99229,1e-05,0.86108]
[1779090018310,44.64,76963.73,0.0,-0.99229,1e-05,0.86108]
[1779090023899,44.64,76964.27,0.0,-0.99228,1e-05,0.86171]
[1779090026062,44.64,76965.06,0.0,-0.99227,1e-05,0.86262]
[1779090026072,44.64,76966.6,0.0,-0.99225,1e-05,0.86442]
[1779090026343,44.64,76966.6,0.0,-0.99225,1e-05,0.86442]
[1779090026518,44.64,76966.6,0.0,-0.99225,1e-05,0.86442]
[1779090026562,44.64,76966.6,0.0,-0.99225,1e-05,0.86442]
[1779090027927,44.64,76971.5,0.0,-0.99219,1e-05,0.87015]
[1779090028935,44.64,76978.23,0.0,-0.99211,1e-05,0.87808]
[1779090029594,44.64,76978.23,0.0,-0.99211,1e-05,0.87808]
[1779090029813,44.64,76978.23,0.0,-0.99211,1e-05,0.87808]
[1779090030059,44.64,76978.23,0.0,-0.99211,1e-05,0.87808]
[1779090030133,44.64,76978.51,0.0,-0.99211,1e-05,0.87841]
[1779090030314,44.64,76978.51,0.0,-0.99211,1e-05,0.87841]
[1779090032962,44.64,76974.15,0.0,-0.99218,1e-05,0.8712]
[1779090033286,44.64,76974.15,0.0,-0.99218,1e-05,0.8712]
[1779090033312,44.64,76974.15,0.0,-0.99218,1e-05,0.8712]
[1779090033513,44.64,76974.15,0.0,-0.99218,1e-05,0.8712]
[1779090033562,44.64,76974.15,0.0,-0.99218,1e-05,0.8712]
[1779090033969,44.64,76973.72,0.0,-0.99219,1e-05,0.8707]
[1779090039004,44.64,76974.96,0.0,-0.99217,1e-05,0.87216]
[1779090041022,44.64,76977.31,0.0,-0.99214,1e-05,0.87492]
[1779090042865,44.64,76977.65,0.0,-0.99214,1e-05,0.87532]
[1779090043063,44.64,76977.65,0.0,-0.99214,1e-05,0.87532]
[1779090043090,44.64,76977.55,0.0,-0.99214,1e-05,0.8752]
[1779090043308,44.64,76977.55,0.0,-0.99214,1e-05,0.8752]
[1779090043561,44.64,76977.55,0.0,-0.99214,1e-05,0.8752]
[1779090049078,44.64,76977.42,0.0,-0.99214,1e-05,0.87505]
[1779090049659,44.64,76977.42,0.0,-0.99214,1e-05,0.87505]
[1779090049811,44.64,76977.42,0.0,-0.99214,1e-05,0.87505]
[1779090050103,44.64,76977.42,0.0,-0.99214,1e-05,0.87505]
[1779090050129,44.64,76977.4,0.0,-0.99214,1e-05,0.87503]
[1779090050311,44.64,76977.4,0.0,-0.99214,1e-05,0.87503]
[1779090056128,44.64,76976.37,0.0,-0.99215,1e-05,0.87381]
[1779090056816,44.64,76976.37,0.0,-0.99215,1e-05,0.87381]
[1779090057061,44.64,76976.37,0.0,-0.99215,1e-05,0.87381]
[1779090057135,44.64,76976.35,0.0,-0.99216,1e-05,0.87379]
[1779090057397,44.64,76976.35,0.0,-0.99216,1e-05,0.87379]
[1779090057564,44.64,76976.35,0.0,-0.99216,1e-05,0.87379]
[1779090063177,44.64,76977.71,0.0,-0.99214,1e-05,0.87539]
[1779090065191,44.64,76975.37,0.0,-0.99217,1e-05,0.87264]
[1779090066198,44.64,76967.74,0.0,-0.99226,1e-05,0.8637]
[1779090066231,44.64,76967.74,0.0,-0.99226,1e-05,0.8637]
[1779090066312,44.64,76967.74,0.0,-0.99226,1e-05,0.8637]
[1779090067205,44.64,76958.03,0.0,-0.99237,1e-05,0.85244]
[1779090068212,44.64,76945.99,0.0,-0.99251,1e-05,0.83864]
[1779090069219,44.64,76944.63,0.0,-0.99252,1e-05,0.8371]
[1779090070226,44.64,76948.34,0.0,-0.99248,1e-05,0.84132]
[1779090071590,44.64,76948.34,0.0,-0.99248,1e-05,0.84132]
[1779090071812,44.64,76948.34,0.0,-0.99248,1e-05,0.84132]
[1779090077278,44.64,76946.9,0.0,-0.9925,1e-05,0.83968]
[1779090078905,44.64,76946.9,0.0,-0.9925,1e-05,0.83968]
[1779090079067,44.64,76946.9,0.0,-0.9925,1e-05,0.83968]
[1779090079069,44.64,76946.65,0.0,-0.9925,1e-05,0.83939]
[1779090079258,44.64,76946.65,0.0,-0.9925,1e-05,0.83939]
[1779090079313,44.64,76946.65,0.0,-0.9925,1e-05,0.83939]
[1779090084759,44.64,76946.33,0.0,-0.99251,1e-05,0.83903]
[1779090084814,44.64,76946.33,0.0,-0.99251,1e-05,0.83903]
[1779090084915,44.64,76945.16,0.0,-0.99252,1e-05,0.8377]
[1779090085781,44.64,76945.16,0.0,-0.99252,1e-05,0.8377]
[1779090085811,44.64,76945.16,0.0,-0.99252,1e-05,0.8377]
[1779090091376,44.64,76945.37,0.0,-0.99253,1e-05,0.83593]
[1779090094397,44.64,76937.38,0.0,-0.99262,1e-05,0.8269]
[1779090095404,44.64,76926.9,0.0,-0.99274,1e-05,0.81518]
[1779090097027,44.64,76926.9,0.0,-0.99274,1e-05,0.81518]
[1779090097059,44.64,76926.9,0.0,-0.99274,1e-05,0.81518]
[1779090097128,44.64,76925.69,0.0,-0.99276,1e-05,0.81383]
[1779090097682,44.64,76925.69,0.0,-0.99276,1e-05,0.81383]
[1779090097813,44.64,76925.69,0.0,-0.99276,1e-05,0.81383]
[1779090101446,44.64,76932.92,0.0,-0.99267,1e-05,0.8219]
[1779090102304,44.64,76932.92,0.0,-0.99267,1e-05,0.8219]
[1779090102562,44.64,76932.92,0.0,-0.99267,1e-05,0.8219]
[1779090103106,44.64,76932.92,0.0,-0.99267,1e-05,0.8219]
[1779090103207,44.64,76935.46,0.0,-0.99265,1e-05,0.82474]
[1779090103315,44.64,76935.46,0.0,-0.99265,1e-05,0.82474]
[1779090105474,44.64,76941.78,0.0,-0.99257,1e-05,0.83187]
[1779090106682,44.64,76941.78,0.0,-0.99257,1e-05,0.83187]
[1779090106810,44.64,76941.78,0.0,-0.99257,1e-05,0.83187]
[1779090106893,44.64,76944.07,0.0,-0.99255,1e-05,0.83446]
[1779090107488,44.64,76947.55,0.0,-0.99251,1e-05,0.83841]
[1779090108807,44.64,76947.55,0.0,-0.99251,1e-05,0.83841]
[1779090109059,44.64,76947.55,0.0,-0.99251,1e-05,0.83841]
[1779090110509,44.64,76945.85,0.0,-0.99253,1e-05,0.83648]
[1779090111751,44.64,76945.85,0.0,-0.99253,1e-05,0.83648]
[1779090111814,44.64,76945.85,0.0,-0.99253,1e-05,0.83648]
[1779090111909,44.64,76946.78,0.0,-0.99252,1e-05,0.83754]
[1779090113180,44.64,76946.78,0.0,-0.99252,1e-05,0.83754]
[1779090113313,44.64,76946.3,0.0,-0.99252,1e-05,0.83699]
[1779090116417,44.64,76946.26,0.0,-0.99252,1e-05,0.83695]
[1779090116565,44.64,76946.26,0.0,-0.99252,1e-05,0.83695]
[1779090116590,44.64,76947.11,0.0,-0.99251,1e-05,0.83791]
[1779090119139,44.64,76946.86,0.0,-0.99252,1e-05,0.83763]
[1779090119313,44.64,76947.16,0.0,-0.99251,1e-05,0.83797]
[1779090120903,44.64,76946.47,0.0,-0.99252,1e-05,0.83718]
[1779090121067,44.64,76946.47,0.0,-0.99252,1e-05,0.83718]
[1779090121166,44.64,76943.51,0.0,-0.99255,1e-05,0.83383]
[1779090121586,44.64,76941.18,0.0,-0.99258,1e-05,0.83119]
[1779090122977,44.64,76941.18,0.0,-0.99258,1e-05,0.83119]
[1779090123059,44.64,76941.18,0.0,-0.99258,1e-05,0.83119]
[1779090123160,44.64,76938.9,0.0,-0.99261,1e-05,0.82861]
[1779090128635,44.64,76939.18,0.0,-0.9926,1e-05,0.82893]
[1779090129864,44.64,76939.18,0.0,-0.9926,1e-05,0.82893]
[1779090130063,44.64,76939.18,0.0,-0.9926,1e-05,0.82893]
[1779090135684,44.64,76938.31,0.0,-0.99261,1e-05,0.82795]
[1779090136863,44.64,76938.31,0.0,-0.99261,1e-05,0.82795]
[1779090137062,44.64,76938.31,0.0,-0.99261,1e-05,0.82795]
[1779090137089,44.64,76938.31,0.0,-0.99261,1e-05,0.82795]
[1779090137138,44.64,76938.36,0.0,-0.99261,1e-05,0.82801]
[1779090137310,44.64,76938.36,0.0,-0.99261,1e-05,0.82801]
[1779090137698,44.64,76938.55,0.0,-0.99261,1e-05,0.82822]
[1779090142733,44.64,76938.87,0.0,-0.99261,1e-05,0.82858]
[1779090147768,44.64,76939.08,0.0,-0.99261,1e-05,0.82882]
[1779090150178,44.64,76939.8,0.0,-0.9926,1e-05,0.82963]
[1779090150314,44.64,76940.75,0.0,-0.99259,1e-05,0.8307]
[1779090150789,44.64,76935.12,0.0,-0.99265,1e-05,0.82436]
[1779090151796,44.64,76932.36,0.0,-0.9927,1e-05,0.81929]
[1779090153214,44.64,76932.36,0.0,-0.9927,1e-05,0.81929]
[1779090153311,44.64,76932.44,0.0,-0.9927,1e-05,0.81938]
[1779090156805,44.64,76931.37,0.0,-0.99271,1e-05,0.81819]
[1779090157064,44.64,76931.37,0.0,-0.99271,1e-05,0.81819]
[1779090157112,44.64,76923.76,0.0,-0.99279,1e-05,0.80973]
[1779090157838,44.64,76916.88,0.0,-0.99287,1e-05,0.80215]
[1779090158683,44.64,76916.88,0.0,-0.99287,1e-05,0.80215]
[1779090158814,44.64,76916.88,0.0,-0.99287,1e-05,0.80215]
[1779090158845,44.64,76913.8,0.0,-0.9929,1e-05,0.79878]
[1779090160859,44.64,76907.94,0.0,-0.99297,1e-05,0.79239]
[1779090161875,44.64,76904.85,0.0,-0.993,1e-05,0.78904]
[1779090164381,44.64,76906.0,0.0,-0.99299,1e-05,0.79028]
[1779090164566,44.64,76906.0,0.0,-0.99299,1e-05,0.79028]
[1779090166903,44.64,76913.29,0.0,-0.99291,1e-05,0.79822]
[1779090168065,44.64,76913.29,0.0,-0.99291,1e-05,0.79822]
[1779090168075,44.64,76914.48,0.0,-0.9929,1e-05,0.79952]
[1779090168857,44.64,76914.48,0.0,-0.9929,1e-05,0.79952]
[1779090169066,44.64,76914.48,0.0,-0.9929,1e-05,0.79952]
[1779090174757,44.64,76914.9,0.0,-0.99289,1e-05,0.79998]
[1779090174810,44.64,76914.9,0.0,-0.99289,1e-05,0.79998]
[1779090177985,44.64,76916.96,0.0,-0.99287,1e-05,0.80224]
[1779090178785,44.64,76916.96,0.0,-0.99287,1e-05,0.80224]
[1779090178807,44.64,76916.96,0.0,-0.99287,1e-05,0.80224]
[1779090178992,44.64,76916.93,0.0,-0.99287,1e-05,0.80221]
[1779090182013,44.64,76919.23,0.0,-0.99284,1e-05,0.80474]
[1779090183161,44.64,76919.23,0.0,-0.99284,1e-05,0.80474]
[1779090183310,44.64,76919.23,0.0,-0.99284,1e-05,0.80474]
[1779090183262,44.64,76923.92,0.0,-0.99279,1e-05,0.80991]
[1779090183686,44.64,76923.92,0.0,-0.99279,1e-05,0.80991]
[1779090183810,44.64,76923.92,0.0,-0.99279,1e-05,0.80991]
[1779090184027,44.64,76924.04,0.0,-0.99279,1e-05,0.81004]
[1779090188056,44.64,76921.89,0.0,-0.99281,1e-05,0.80767]
[1779090189062,44.64,76906.78,0.0,-0.99298,1e-05,0.79113]
[1779090189770,44.64,76906.78,0.0,-0.99298,1e-05,0.79113]
[1779090189810,44.64,76906.78,0.0,-0.99298,1e-05,0.79113]
[1779090190069,44.64,76904.01,0.0,-0.99301,1e-05,0.78813]
[1779090191256,44.64,76904.01,0.0,-0.99301,1e-05,0.78813]
[1779090191310,44.64,76904.01,0.0,-0.99301,1e-05,0.78813]
[1779090191311,44.64,76910.73,0.0,-0.99294,1e-05,0.79542]
[1779090192067,44.64,76910.73,0.0,-0.99294,1e-05,0.79542]
[1779090192083,44.64,76916.96,0.0,-0.99287,1e-05,0.80224]
[1779090197954,44.64,76916.96,0.0,-0.99287,1e-05,0.80224]
[1779090198064,44.64,76916.96,0.0,-0.99287,1e-05,0.80224]
[1779090202153,44.64,76913.48,0.0,-0.99291,1e-05,0.79843]
[1779090203051,44.64,76913.48,0.0,-0.99291,1e-05,0.79843]
[1779090203061,44.64,76913.48,0.0,-0.99291,1e-05,0.79843]
[1779090203160,44.64,76908.55,0.0,-0.99296,1e-05,0.79305]
[1779090204365,44.64,76908.64,0.0,-0.99296,1e-05,0.79315]
[1779090204560,44.64,76908.64,0.0,-0.99296,1e-05,0.79315]
[1779090205174,44.64,76908.61,0.0,-0.99296,1e-05,0.79312]
[1779090210209,44.64,76909.53,0.0,-0.99295,1e-05,0.79412]
[1779090211811,44.64,76909.36,0.0,-0.99297,1e-05,0.792]
[1779090212063,44.64,76909.36,0.0,-0.99297,1e-05,0.792]
[1779090217258,44.64,76910.87,0.0,-0.99295,1e-05,0.79365]
[1779090221994,44.64,76911.71,0.0,-0.99294,1e-05,0.79456]
[1779090222069,44.64,76911.71,0.0,-0.99294,1e-05,0.79456]
[1779090222293,44.64,76914.65,0.0,-0.99291,1e-05,0.79777]
[1779090223521,44.64,76915.39,0.0,-0.9929,1e-05,0.79858]
[1779090223567,44.64,76915.39,0.0,-0.9929,1e-05,0.79858]
[1779090224308,44.64,76915.59,0.0,-0.9929,1e-05,0.7988]
[1779090228309,44.64,76916.68,0.0,-0.99289,1e-05,0.79999]
[1779090228561,44.64,76916.68,0.0,-0.99289,1e-05,0.79999]
[1779090231534,44.64,76918.03,0.0,-0.99287,1e-05,0.80147]
[1779090231560,44.64,76918.03,0.0,-0.99287,1e-05,0.80147]
[1779090232364,44.64,76914.85,0.0,-0.99291,1e-05,0.79799]
[1779090233343,44.64,76914.85,0.0,-0.99291,1e-05,0.79799]
[1779090233371,44.64,76915.3,0.0,-0.9929,1e-05,0.79848]
[1779090233560,44.64,76915.3,0.0,-0.9929,1e-05,0.79848]
[1779090235134,44.64,76915.3,0.0,-0.9929,1e-05,0.79848]
[1779090235311,44.64,76915.3,0.0,-0.9929,1e-05,0.79848]
[1779090236392,44.64,76917.92,0.0,-0.99287,1e-05,0.80135]
[1779090239827,44.64,76918.45,0.0,-0.99287,1e-05,0.80193]
[1779090240063,44.64,76918.45,0.0,-0.99287,1e-05,0.80193]
[1779090241031,44.64,76918.57,0.0,-0.99287,1e-05,0.80206]
[1779090241059,44.64,76918.57,0.0,-0.99287,1e-05,0.80206]
[1779090241091,44.64,76918.59,0.0,-0.99287,1e-05,0.80208]
[1779090246462,44.64,76919.83,0.0,-0.99285,1e-05,0.80345]
[1779090248608,44.64,76919.86,0.0,-0.99285,1e-05,0.80348]
[1779090248812,44.64,76919.86,0.0,-0.99285,1e-05,0.80348]
[1779090248916,44.64,76916.65,0.0,-0.99289,1e-05,0.79996]
[1779090249483,44.64,76902.79,0.0,-0.99304,1e-05,0.78489]
[1779090251196,44.64,76902.79,0.0,-0.99304,1e-05,0.78489]
[1779090251310,44.64,76902.79,0.0,-0.99304,1e-05,0.78489]
[1779090251285,44.64,76895.87,0.0,-0.99311,1e-05,0.77746]
[1779090255505,44.64,76895.35,0.0,-0.99312,1e-05,0.7769]
[1779090255562,44.64,76895.35,0.0,-0.99312,1e-05,0.7769]
[1779090260560,44.64,76890.44,0.0,-0.99317,1e-05,0.77167]
[1779090261587,44.64,76890.44,0.0,-0.99317,1e-05,0.77167]
[1779090261809,44.64,76890.44,0.0,-0.99317,1e-05,0.77167]
[1779090263776,44.64,76892.05,0.0,-0.99315,1e-05,0.77338]
[1779090263808,44.64,76892.05,0.0,-0.99315,1e-05,0.77338]
[1779090263877,44.64,76892.37,0.0,-0.99315,1e-05,0.77372]
[1779090267329,44.64,76892.5,0.0,-0.99315,1e-05,0.77386]
[1779090267383,44.64,76898.65,0.0,-0.99308,1e-05,0.78044]
[1779090267563,44.64,76898.65,0.0,-0.99308,1e-05,0.78044]
[1779090267609,44.64,76900.99,0.0,-0.99306,1e-05,0.78295]
[1779090270631,44.64,76903.93,0.0,-0.99303,1e-05,0.78612]
[1779090271606,44.64,76903.93,0.0,-0.99303,1e-05,0.78612]
[1779090271815,44.64,76903.93,0.0,-0.99303,1e-05,0.78612]
[1779090271900,44.64,76905.92,0.0,-0.99302,1e-05,0.78635]
[1779090272644,44.64,76909.5,0.0,-0.99298,1e-05,0.79023]
[1779090275094,44.64,76911.1,0.0,-0.99297,1e-05,0.79197]
[1779090275309,44.64,76911.1,0.0,-0.99297,1e-05,0.79197]
[1779090275621,44.64,76911.55,0.0,-0.99296,1e-05,0.79245]
[1779090275810,44.64,76911.55,0.0,-0.99296,1e-05,0.79245]
[1779090275909,44.64,76910.35,0.0,-0.99297,1e-05,0.79115]
[1779090281709,44.64,76909.98,0.0,-0.99298,1e-05,0.79075]
[1779090282830,44.64,76909.98,0.0,-0.99298,1e-05,0.79075]
[1779090283059,44.64,76909.98,0.0,-0.99298,1e-05,0.79075]
[1779090286786,44.64,76912.77,0.0,-0.99295,1e-05,0.79378]
[1779090286813,44.64,76912.77,0.0,-0.99295,1e-05,0.79378]
[1779090287115,44.64,76912.77,0.0,-0.99295,1e-05,0.79378]
[1779090287309,44.64,76912.77,0.0,-0.99295,1e-05,0.79378]
[1779090287343,44.64,76915.25,0.0,-0.99292,1e-05,0.79649]
[1779090289765,44.64,76917.65,0.0,-0.99289,1e-05,0.79911]
[1779090291764,44.64,76917.55,0.0,-0.9929,1e-05,0.799]
[1779090291807,44.64,76917.55,0.0,-0.9929,1e-05,0.799]
[1779090291816,44.64,76920.27,0.0,-0.99287,1e-05,0.80198]
[1779090293793,44.64,76924.05,0.0,-0.99282,1e-05,0.80614]
[1779090295803,44.64,76925.54,0.0,-0.99281,1e-05,0.80779]
[1779090295811,44.64,76925.54,0.0,-0.99281,1e-05,0.80779]
[1779090298078,44.64,76926.71,0.0,-0.99279,1e-05,0.80908]
[1779090298311,44.64,76926.71,0.0,-0.99279,1e-05,0.80908]
[1779090298410,44.64,76926.81,0.0,-0.99279,1e-05,0.80919]
[1779090303866,44.64,76927.79,0.0,-0.99278,1e-05,0.81028]
[1779090305056,44.64,76927.79,0.0,-0.99278,1e-05,0.81028]
[1779090305309,44.64,76927.79,0.0,-0.99278,1e-05,0.81028]
[1779090305352,44.64,76935.61,0.0,-0.9927,1e-05,0.81898]
[1779090305880,44.64,76945.18,0.0,-0.99259,1e-05,0.82973]
[1779090306887,44.64,76945.99,0.0,-0.99258,1e-05,0.83064]
[1779090308901,44.64,76955.0,0.0,-0.99248,1e-05,0.84088]
[1779090310355,44.64,76955.0,0.0,-0.99248,1e-05,0.84088]
[1779090309908,44.64,76959.33,0.0,-0.99243,1e-05,0.84583]
[1779090310560,44.64,76959.33,0.0,-0.99243,1e-05,0.84583]
[1779090312407,44.64,76958.24,0.0,-0.99244,1e-05,0.84458]
[1779090312410,44.64,76956.39,0.0,-0.99246,1e-05,0.84247]
[1779090312562,44.64,76956.39,0.0,-0.99246,1e-05,0.84247]
[1779090317964,44.64,76957.44,0.0,-0.99245,1e-05,0.84367]
[1779090320985,44.64,76960.44,0.0,-0.99241,1e-05,0.84711]
[1779090322999,44.64,76965.39,0.0,-0.99236,1e-05,0.85281]
[1779090324060,44.64,76965.39,0.0,-0.99236,1e-05,0.85281]
[1779090324210,44.64,76965.39,0.0,-0.99236,1e-05,0.85281]
[1779090324309,44.64,76965.39,0.0,-0.99236,1e-05,0.85281]
[1779090324362,44.64,76966.48,0.0,-0.99234,1e-05,0.85407]
[1779090328035,44.64,76970.58,0.0,-0.9923,1e-05,0.85883]
[1779090331056,44.64,76977.32,0.0,-0.99223,1e-05,0.86463]
[1779090332477,44.64,76977.32,0.0,-0.99223,1e-05,0.86463]
[1779090332563,44.64,76976.96,0.0,-0.99224,1e-05,0.86421]
[1779090334077,44.64,76971.87,0.0,-0.9923,1e-05,0.85828]
[1779090339112,44.64,76973.89,0.0,-0.99227,1e-05,0.86063]
[1779090340119,44.64,76979.17,0.0,-0.99221,1e-05,0.86679]
[1779090342313,44.64,76980.1,0.0,-0.9922,1e-05,0.86788]
[1779090342360,44.64,76980.1,0.0,-0.9922,1e-05,0.86788]
[1779090342396,44.64,76980.4,0.0,-0.9922,1e-05,0.86824]
[1779090342561,44.64,76980.4,0.0,-0.9922,1e-05,0.86824]
[1779090348176,44.64,76981.37,0.0,-0.99219,1e-05,0.86937]
[1779090349791,44.64,76981.3,0.0,-0.99219,1e-05,0.86929]
[1779090349812,44.64,76981.3,0.0,-0.99219,1e-05,0.86929]
[1779090349833,44.64,76981.3,0.0,-0.99219,1e-05,0.86929]
[1779090350064,44.64,76981.3,0.0,-0.99219,1e-05,0.86929]
[1779090350190,44.64,76981.18,0.0,-0.99219,1e-05,0.86915]
[1779090355225,44.64,76987.16,0.0,-0.99212,1e-05,0.87619]
[1779090356232,44.64,76992.38,0.0,-0.99205,1e-05,0.88238]
[1779090358677,44.64,76992.96,0.0,-0.99205,1e-05,0.88307]
[1779090358731,44.64,76992.96,0.0,-0.99205,1e-05,0.88307]
[1779090358810,44.64,76992.96,0.0,-0.99205,1e-05,0.88307]
[1779090359253,44.64,76993.44,0.0,-0.99204,1e-05,0.88364]
[1779090364288,44.64,76994.44,0.0,-0.99203,1e-05,0.88483]
[1779090366801,44.64,76994.04,0.0,-0.99203,1e-05,0.88435]
[1779090366810,44.64,76994.04,0.0,-0.99203,1e-05,0.88435]
[1779090366854,44.64,76994.04,0.0,-0.99203,1e-05,0.88435]
[1779090367060,44.64,76994.04,0.0,-0.99203,1e-05,0.88435]
[1779090367309,44.64,76994.33,0.0,-0.99203,1e-05,0.8847]
[1779090371337,44.64,76997.61,0.0,-0.99199,1e-05,0.88861]
[1779090372344,44.64,77000.39,0.0,-0.99196,1e-05,0.89194]
[1779090373120,44.64,77000.39,0.0,-0.99196,1e-05,0.89194]
[1779090373125,44.64,77000.39,0.0,-0.99196,1e-05,0.89194]
[1779090373309,44.64,77000.39,0.0,-0.99196,1e-05,0.89194]
[1779090373351,44.64,77001.69,0.0,-0.99194,1e-05,0.8935]
[1779090378386,44.64,77000.62,0.0,-0.99195,1e-05,0.89222]
[1779090380401,44.64,76998.09,0.0,-0.99198,1e-05,0.88919]
[1779090381409,44.64,76994.41,0.0,-0.99203,1e-05,0.88479]
[1779090381924,44.64,76994.41,0.0,-0.99203,1e-05,0.88479]
[1779090381972,44.64,76994.41,0.0,-0.99203,1e-05,0.88479]
[1779090382065,44.64,76994.41,0.0,-0.99203,1e-05,0.88479]
[1779090382416,44.64,76988.4,0.0,-0.9921,1e-05,0.87766]
[1779090383423,44.64,76984.76,0.0,-0.99215,1e-05,0.87336]
[1779090384430,44.64,76980.45,0.0,-0.9922,1e-05,0.86829]
[1779090384567,44.64,76980.45,0.0,-0.9922,1e-05,0.86829]
[1779090384623,44.64,76980.45,0.0,-0.9922,1e-05,0.86829]
[1779090384812,44.64,76980.45,0.0,-0.9922,1e-05,0.86829]
[1779090385437,44.64,76976.78,0.0,-0.99224,1e-05,0.864]
[1779090390472,44.64,76975.14,0.0,-0.99226,1e-05,0.86209]
[1779090391479,44.64,76970.47,0.0,-0.99233,1e-05,0.85461]
[1779090392680,44.64,76969.5,0.0,-0.99234,1e-05,0.85349]
[1779090392782,44.64,76969.5,0.0,-0.99234,1e-05,0.85349]
[1779090392810,44.64,76969.5,0.0,-0.99234,1e-05,0.85349]
[1779090393493,44.64,76968.85,0.0,-0.99235,1e-05,0.85274]
[1779090398528,44.64,76969.53,0.0,-0.99234,1e-05,0.85353]
[1779090399412,44.64,76969.53,0.0,-0.99234,1e-05,0.85353]
[1779090399492,44.64,76969.53,0.0,-0.99234,1e-05,0.85353]
[1779090399535,44.64,76969.77,0.0,-0.99234,1e-05,0.8538]
[1779090399566,44.64,76969.77,0.0,-0.99234,1e-05,0.8538]
[1779090402556,44.64,76972.04,0.0,-0.99231,1e-05,0.85643]
[1779090404145,44.64,76972.04,0.0,-0.99231,1e-05,0.85643]
[1779090404153,44.64,76972.04,0.0,-0.99231,1e-05,0.85643]
[1779090404310,44.64,76972.04,0.0,-0.99231,1e-05,0.85643]
[1779090404409,44.64,76972.04,0.0,-0.99231,1e-05,0.85643]
[1779090409605,44.64,76971.5,0.0,-0.99232,1e-05,0.85581]
[1779090414643,44.64,76971.42,0.0,-0.99232,1e-05,0.85571]
[1779090417430,44.64,76971.42,0.0,-0.99232,1e-05,0.85571]
[1779090417535,44.64,76971.42,0.0,-0.99232,1e-05,0.85571]
[1779090417526,44.64,76971.48,0.0,-0.99232,1e-05,0.85578]
[1779090417567,44.64,76971.48,0.0,-0.99232,1e-05,0.85578]
[1779090419678,44.64,76961.67,0.0,-0.99243,1e-05,0.84447]
[1779090420685,44.64,76961.64,0.0,-0.99243,1e-05,0.84444]
[1779090421694,44.64,76969.32,0.0,-0.99235,1e-05,0.85328]
[1779090423426,44.64,76969.32,0.0,-0.99235,1e-05,0.85328]
[1779090423523,44.64,76969.32,0.0,-0.99235,1e-05,0.85328]
[1779090423569,44.64,76977.46,0.0,-0.99225,1e-05,0.86274]
[1779090428741,44.64,76979.97,0.0,-0.99222,1e-05,0.86567]
[1779090429748,44.64,76982.75,0.0,-0.99219,1e-05,0.86893]
[1779090430600,44.64,76982.75,0.0,-0.99219,1e-05,0.86893]
[1779090430605,44.64,76982.75,0.0,-0.99219,1e-05,0.86893]
[1779090430812,44.64,76982.75,0.0,-0.99219,1e-05,0.86893]
[1779090430909,44.64,76983.83,0.0,-0.99217,1e-05,0.8702]
[1779090432769,44.64,76988.99,0.0,-0.99211,1e-05,0.87628]
[1779090433776,44.64,76982.76,0.0,-0.99219,1e-05,0.86894]
[1779090434589,44.64,76982.76,0.0,-0.99219,1e-05,0.86894]
[1779090434591,44.64,76982.76,0.0,-0.99219,1e-05,0.86894]
[1779090434812,44.64,76982.76,0.0,-0.99219,1e-05,0.86894]
[1779090434913,44.64,76981.95,0.0,-0.9922,1e-05,0.86799]
[1779090439818,44.64,76985.31,0.0,-0.99216,1e-05,0.87194]
[1779090441519,44.64,76985.31,0.0,-0.99216,1e-05,0.87194]
[1779090441562,44.64,76985.31,0.0,-0.99216,1e-05,0.87194]
[1779090442870,44.64,76986.67,0.0,-0.99214,1e-05,0.87354]
[1779090443058,44.64,76986.67,0.0,-0.99214,1e-05,0.87354]
[1779090443159,44.64,76986.68,0.0,-0.99214,1e-05,0.87355]
[1779090444561,44.64,76986.68,0.0,-0.99214,1e-05,0.87355]
[1779090444814,44.64,76986.55,0.0,-0.99214,1e-05,0.8734]
[1779090449888,44.64,76985.76,0.0,-0.99215,1e-05,0.87247]
[1779090452532,44.64,76985.73,0.0,-0.99215,1e-05,0.87243]
[1779090452561,44.64,76985.73,0.0,-0.99215,1e-05,0.87243]
[1779090457593,44.64,76985.99,0.0,-0.99217,1e-05,0.87067]
[1779090457811,44.64,76986.39,0.0,-0.99216,1e-05,0.87114]
[1779090457953,44.64,76986.23,0.0,-0.99216,1e-05,0.87095]
[1779090461494,44.64,76986.12,0.0,-0.99217,1e-05,0.87082]
[1779090461561,44.64,76986.12,0.0,-0.99217,1e-05,0.87082]
[1779090467017,44.64,76984.0,0.0,-0.99219,1e-05,0.86833]
[1779090470044,44.64,76976.46,0.0,-0.99228,1e-05,0.85952]
[1779090470642,44.64,76976.46,0.0,-0.99228,1e-05,0.85952]
[1779090470723,44.64,76976.46,0.0,-0.99228,1e-05,0.85952]
[1779090470811,44.64,76976.46,0.0,-0.99228,1e-05,0.85952]
[1779090471051,44.64,76973.9,0.0,-0.99231,1e-05,0.85655]
[1779090474749,44.64,76973.75,0.0,-0.99231,1e-05,0.85637]
[1779090474809,44.64,76973.75,0.0,-0.99231,1e-05,0.85637]
[1779090475400,44.64,76973.75,0.0,-0.99231,1e-05,0.85637]
[1779090475559,44.64,76973.75,0.0,-0.99231,1e-05,0.85637]
[1779090475417,44.64,76977.92,0.0,-0.99226,1e-05,0.86122]
[1779090481121,44.64,76979.69,0.0,-0.99224,1e-05,0.86329]
[1779090482587,44.64,76979.69,0.0,-0.99224,1e-05,0.86329]
[1779090482811,44.64,76979.73,0.0,-0.99224,1e-05,0.86334]
[1779090483135,44.64,76979.69,0.0,-0.99224,1e-05,0.86329]
[1779090487162,44.64,76980.76,0.0,-0.99223,1e-05,0.86454]
[1779090487219,44.64,76980.76,0.0,-0.99223,1e-05,0.86454]
[1779090487310,44.64,76980.76,0.0,-0.99223,1e-05,0.86454]
[1779090487382,44.64,76984.93,0.0,-0.99218,1e-05,0.86943]
[1779090490420,44.64,76984.08,0.0,-0.99219,1e-05,0.86843]
[1779090490424,44.64,76984.08,0.0,-0.99219,1e-05,0.86843]
[1779090490562,44.64,76984.08,0.0,-0.99219,1e-05,0.86843]
[1779090490588,44.64,76983.59,0.0,-0.9922,1e-05,0.86785]
[1779090497042,44.64,76983.4,0.0,-0.9922,1e-05,0.86763]
[1779090497059,44.64,76983.4,0.0,-0.9922,1e-05,0.86763]
[1779090497233,44.64,76983.1,0.0,-0.9922,1e-05,0.86728]
[1779090500254,44.64,76976.65,0.0,-0.99228,1e-05,0.85974]
[1779090500982,44.64,76976.65,0.0,-0.99228,1e-05,0.85974]
[1779090500987,44.64,76976.65,0.0,-0.99228,1e-05,0.85974]
[1779090501059,44.64,76976.65,0.0,-0.99228,1e-05,0.85974]
[1779090501261,44.64,76975.42,0.0,-0.99229,1e-05,0.85831]
[1779090506296,44.64,76975.3,0.0,-0.99229,1e-05,0.85817]
[1779090507303,44.64,76977.53,0.0,-0.99227,1e-05,0.86077]
[1779090508310,44.64,76979.45,0.0,-0.99224,1e-05,0.86301]
[1779090509317,44.64,76971.99,0.0,-0.99233,1e-05,0.85433]
[1779090510344,44.64,76971.99,0.0,-0.99233,1e-05,0.85433]
[1779090510559,44.64,76971.99,0.0,-0.99233,1e-05,0.85433]
[1779090510597,44.64,76971.99,0.0,-0.99233,1e-05,0.85433]
[1779090510606,44.64,76979.2,0.0,-0.99225,1e-05,0.86272]
[1779090510813,44.64,76979.2,0.0,-0.99225,1e-05,0.86272]
[1779090511331,44.64,76987.33,0.0,-0.99217,1e-05,0.87018]
[1779090512339,44.64,76987.66,0.0,-0.99216,1e-05,0.87057]
[1779090515492,44.64,76989.06,0.0,-0.99215,1e-05,0.87222]
[1779090515563,44.64,76989.06,0.0,-0.99215,1e-05,0.87222]
[1779090515582,44.64,76989.06,0.0,-0.99215,1e-05,0.87222]
[1779090515540,44.64,76989.66,0.0,-0.99214,1e-05,0.87292]
[1779090515809,44.64,76989.66,0.0,-0.99214,1e-05,0.87292]
[1779090516366,44.64,76989.49,0.0,-0.99214,1e-05,0.87272]
[1779090520394,44.64,76994.64,0.0,-0.99208,1e-05,0.87881]
[1779090521401,44.64,77001.39,0.0,-0.992,1e-05,0.88684]
[1779090521848,44.64,77001.39,0.0,-0.992,1e-05,0.88684]
[1779090521856,44.64,77001.39,0.0,-0.992,1e-05,0.88684]
[1779090521958,44.64,77001.39,0.0,-0.992,1e-05,0.88684]
[1779090522061,44.64,77001.39,0.0,-0.992,1e-05,0.88684]
[1779090522408,44.64,77002.36,0.0,-0.99199,1e-05,0.888]
[1779090527161,44.64,77003.4,0.0,-0.99198,1e-05,0.88924]
[1779090527308,44.64,77003.4,0.0,-0.99198,1e-05,0.88924]
[1779090527443,44.64,77006.63,0.0,-0.99194,1e-05,0.89312]
[1779090528450,44.64,77012.36,0.0,-0.99187,1e-05,0.90002]
[1779090531471,44.64,77014.52,0.0,-0.99184,1e-05,0.90264]
[1779090532326,44.64,77014.52,0.0,-0.99184,1e-05,0.90264]
[1779090532330,44.64,77014.52,0.0,-0.99184,1e-05,0.90264]
[1779090532571,44.64,77014.52,0.0,-0.99184,1e-05,0.90264]
[1779090532625,44.64,77015.16,0.0,-0.99183,1e-05,0.90341]
[1779090535499,44.64,77012.38,0.0,-0.99187,1e-05,0.90005]
[1779090537513,44.64,77009.71,0.0,-0.9919,1e-05,0.89682]
[1779090538637,44.64,77009.71,0.0,-0.9919,1e-05,0.89682]
[1779090538520,44.64,77005.29,0.0,-0.99195,1e-05,0.89151]
[1779090538808,44.64,77005.29,0.0,-0.99195,1e-05,0.89151]
[1779090539527,44.64,77001.39,0.0,-0.992,1e-05,0.88684]
[1779090544562,44.64,77003.31,0.0,-0.99198,1e-05,0.88914]
[1779090547825,44.64,77003.35,0.0,-0.99198,1e-05,0.88918]
[1779090548061,44.64,77003.35,0.0,-0.99198,1e-05,0.88918]
[1779090548667,44.64,77003.46,0.0,-0.99197,1e-05,0.88932]
[1779090552320,44.64,77002.74,0.0,-0.99198,1e-05,0.88845]
[1779090552423,44.64,77002.74,0.0,-0.99198,1e-05,0.88845]
[1779090552559,44.64,77002.74,0.0,-0.99198,1e-05,0.88845]
[1779090552619,44.64,77000.21,0.0,-0.99201,1e-05,0.88543]
[1779090553626,44.64,76996.27,0.0,-0.99206,1e-05,0.88074]
[1779090554633,44.64,76993.9,0.0,-0.99209,1e-05,0.87793]
[1779090555640,44.64,76991.86,0.0,-0.99211,1e-05,0.87552]
[1779090556086,44.64,76991.86,0.0,-0.99211,1e-05,0.87552]
[1779090556311,44.64,76991.86,0.0,-0.99211,1e-05,0.87552]
[1779090556647,44.64,76991.18,0.0,-0.99212,1e-05,0.87472]
[1779090560675,44.64,76995.96,0.0,-0.99207,1e-05,0.88038]
[1779090561682,44.64,76998.91,0.0,-0.99203,1e-05,0.88388]
[1779090562120,44.64,76998.91,0.0,-0.99203,1e-05,0.88388]
[1779090562168,44.64,76998.91,0.0,-0.99203,1e-05,0.88388]
[1779090562310,44.64,76998.91,0.0,-0.99203,1e-05,0.88388]
[1779090562689,44.64,77000.93,0.0,-0.99201,1e-05,0.88629]
[1779090567215,44.64,77001.22,0.0,-0.992,1e-05,0.88664]
[1779090567258,44.64,77001.22,0.0,-0.992,1e-05,0.88664]
[1779090567310,44.64,77001.22,0.0,-0.992,1e-05,0.88664]
[1779090567316,44.64,77000.52,0.0,-0.99201,1e-05,0.8858]
[1779090572760,44.64,77001.05,0.0,-0.99202,1e-05,0.88434]
[1779090575534,44.64,77000.89,0.0,-0.99202,1e-05,0.88415]
[1779090575562,44.64,77000.89,0.0,-0.99202,1e-05,0.88415]
[1779090575625,44.64,77000.89,0.0,-0.99202,1e-05,0.88415]
[1779090575635,44.64,77000.63,0.0,-0.99203,1e-05,0.88384]
[1779090575810,44.64,77000.63,0.0,-0.99203,1e-05,0.88384]
[1779090577795,44.64,76996.5,0.0,-0.99208,1e-05,0.87893]
[1779090579025,44.64,76996.5,0.0,-0.99208,1e-05,0.87893]
[1779090579059,44.64,76996.5,0.0,-0.99208,1e-05,0.87893]
[1779090579120,44.64,76996.5,0.0,-0.99208,1e-05,0.87893]
[1779090579309,44.64,76996.5,0.0,-0.99208,1e-05,0.87893]
[1779090579352,44.64,76994.83,0.0,-0.9921,1e-05,0.87695]
[1779090579809,44.64,76993.13,0.0,-0.99212,1e-05,0.87494]
[1779090582830,44.64,76991.39,0.0,-0.99214,1e-05,0.87289]
[1779090583837,44.64,76989.08,0.0,-0.99217,1e-05,0.87017]
[1779090585168,44.64,76989.08,0.0,-0.99217,1e-05,0.87017]
[1779090585311,44.64,76989.08,0.0,-0.99217,1e-05,0.87017]
[1779090585375,44.64,76989.08,0.0,-0.99217,1e-05,0.87017]
[1779090585561,44.64,76989.08,0.0,-0.99217,1e-05,0.87017]
[1779090585589,44.64,76989.14,0.0,-0.99217,1e-05,0.87024]
[1779090590891,44.64,76990.15,0.0,-0.99215,1e-05,0.87143]
[1779090593019,44.64,76990.11,0.0,-0.99215,1e-05,0.87138]
[1779090593058,44.64,76990.11,0.0,-0.99215,1e-05,0.87138]
[1779090593294,44.64,76990.11,0.0,-0.99215,1e-05,0.87138]
[1779090593310,44.64,76990.11,0.0,-0.99215,1e-05,0.87138]
[1779090593395,44.64,76990.11,0.0,-0.99215,1e-05,0.87138]
[1779090594919,44.64,76991.82,0.0,-0.99213,1e-05,0.8734]
[1779090597547,44.64,76991.29,0.0,-0.99214,1e-05,0.87277]
[1779090597560,44.64,76991.29,0.0,-0.99214,1e-05,0.87277]
[1779090597648,44.64,76989.09,0.0,-0.99217,1e-05,0.87018]
[1779090597940,44.64,76986.61,0.0,-0.9922,1e-05,0.86727]
[1779090602047,44.64,76986.86,0.0,-0.99219,1e-05,0.86756]
[1779090602061,44.64,76986.86,0.0,-0.99219,1e-05,0.86756]
[1779090602282,44.64,76992.12,0.0,-0.99213,1e-05,0.87375]
[1779090602975,44.64,76989.84,0.0,-0.99216,1e-05,0.87106]
[1779090604058,44.64,76989.84,0.0,-0.99216,1e-05,0.87106]
[1779090604152,44.64,76987.65,0.0,-0.99218,1e-05,0.86849]
[1779090605001,44.64,76987.65,0.0,-0.99218,1e-05,0.86849]
[1779090605058,44.64,76987.65,0.0,-0.99218,1e-05,0.86849]
[1779090605102,44.64,76985.14,0.0,-0.99221,1e-05,0.86555]
[1779090605996,44.64,76976.88,0.0,-0.99231,1e-05,0.85592]
[1779090607654,44.64,76976.88,0.0,-0.99231,1e-05,0.85592]
[1779090607755,44.64,76972.61,0.0,-0.99236,1e-05,0.85097]
[1779090607808,44.64,76972.61,0.0,-0.99236,1e-05,0.85097]
[1779090608012,44.64,76976.68,0.0,-0.99231,1e-05,0.85569]
[1779090610025,44.64,76980.74,0.0,-0.99226,1e-05,0.86041]
[1779090611032,44.64,76983.76,0.0,-0.99223,1e-05,0.86393]
[1779090616068,44.64,76984.98,0.0,-0.99221,1e-05,0.86536]
[1779090621103,44.64,76984.37,0.0,-0.99222,1e-05,0.86464]
[1779090626065,44.64,76984.52,0.0,-0.99222,1e-05,0.86482]
[1779090627145,44.64,76975.69,0.0,-0.99232,1e-05,0.85454]
[1779090627812,44.64,76975.69,0.0,-0.99232,1e-05,0.85454]
[1779090628060,44.64,76975.69,0.0,-0.99232,1e-05,0.85454]
[1779090628273,44.64,76975.69,0.0,-0.99232,1e-05,0.85454]
[1779090628312,44.64,76975.69,0.0,-0.99232,1e-05,0.85454]
[1779090628411,44.64,76973.82,0.0,-0.99235,1e-05,0.85237]
[1779090631173,44.64,76974.34,0.0,-0.99236,1e-05,0.85094]
[1779090635810,44.64,76972.57,0.0,-0.99238,1e-05,0.84889]
[1779090636061,44.64,76972.57,0.0,-0.99238,1e-05,0.84889]
[1779090636208,44.64,76972.54,0.0,-0.99238,1e-05,0.84886]
[1779090639149,44.64,76972.37,0.0,-0.99238,1e-05,0.84866]
[1779090639308,44.64,76972.37,0.0,-0.99238,1e-05,0.84866]
[1779090641243,44.64,76974.82,0.0,-0.99235,1e-05,0.85149]
[1779090642217,44.64,76974.82,0.0,-0.99235,1e-05,0.85149]
[1779090642309,44.64,76974.82,0.0,-0.99235,1e-05,0.85149]
[1779090642313,44.64,76974.82,0.0,-0.99235,1e-05,0.85149]
[1779090642565,44.64,76974.82,0.0,-0.99235,1e-05,0.85149]
[1779090642666,44.64,76974.58,0.0,-0.99236,1e-05,0.85121]
[1779090648292,44.64,76974.42,0.0,-0.99236,1e-05,0.85103]
[1779090649299,44.64,76970.79,0.0,-0.9924,1e-05,0.84684]
[1779090650306,44.64,76964.34,0.0,-0.99247,1e-05,0.83945]
[1779090651614,44.64,76964.34,0.0,-0.99247,1e-05,0.83945]
[1779090651664,44.64,76961.8,0.0,-0.9925,1e-05,0.83655]
[1779090657358,44.64,76969.41,0.0,-0.99242,1e-05,0.84526]
[1779090658895,44.64,76971.18,0.0,-0.99239,1e-05,0.84729]
[1779090659060,44.64,76971.18,0.0,-0.99239,1e-05,0.84729]
[1779090659070,44.64,76971.18,0.0,-0.99239,1e-05,0.84729]
[1779090659309,44.64,76971.18,0.0,-0.99239,1e-05,0.84729]
[1779090659372,44.64,76971.36,0.0,-0.99239,1e-05,0.8475]
[1779090668438,44.64,76971.9,0.0,-0.99239,1e-05,0.84812]
[1779090673473,44.64,76975.29,0.0,-0.99235,1e-05,0.85203]
[1779090675533,44.64,76976.96,0.0,-0.99233,1e-05,0.85397]
[1779090675563,44.64,76976.96,0.0,-0.99233,1e-05,0.85397]
[1779090680877,44.64,76978.72,0.0,-0.99231,1e-05,0.85601]
[1779090681529,44.64,76980.88,0.0,-0.99228,1e-05,0.85852]
[1779090683405,44.64,76980.52,0.0,-0.99229,1e-05,0.8581]
[1779090683570,44.64,76980.52,0.0,-0.99229,1e-05,0.8581]
[1779090683899,44.64,76980.57,0.0,-0.99228,1e-05,0.85816]
[1779090684058,44.64,76980.57,0.0,-0.99228,1e-05,0.85816]
[1779090684550,44.64,76979.91,0.0,-0.99229,1e-05,0.85739]
[1779090688432,44.64,76978.2,0.0,-0.99231,1e-05,0.8554]
[1779090688563,44.64,76978.2,0.0,-0.99231,1e-05,0.8554]
[1779090691599,44.64,76984.1,0.0,-0.99226,1e-05,0.86021]
[1779090692606,44.64,76989.92,0.0,-0.99219,1e-05,0.86702]
[1779090693613,44.64,76994.24,0.0,-0.99214,1e-05,0.8721]
[1779090694307,44.64,76994.24,0.0,-0.99214,1e-05,0.8721]
[1779090694563,44.64,76994.24,0.0,-0.99214,1e-05,0.8721]
[1779090694821,44.64,76994.24,0.0,-0.99214,1e-05,0.8721]
[1779090695059,44.64,76994.41,0.0,-0.99214,1e-05,0.8723]
[1779090695627,44.64,76994.17,0.0,-0.99214,1e-05,0.87202]
[1779090697641,44.64,76990.23,0.0,-0.99219,1e-05,0.86738]
[1779090701076,44.64,76988.87,0.0,-0.9922,1e-05,0.86579]
[1779090701314,44.64,76988.87,0.0,-0.9922,1e-05,0.86579]
[1779090706704,44.64,76988.19,0.0,-0.99221,1e-05,0.86499]
[1779090707464,44.64,76988.19,0.0,-0.99221,1e-05,0.86499]
[1779090707562,44.64,76988.19,0.0,-0.99221,1e-05,0.86499]
[1779090707700,44.64,76988.19,0.0,-0.99221,1e-05,0.86499]
[1779090707809,44.64,76988.19,0.0,-0.99221,1e-05,0.86499]
[1779090707711,44.64,76988.57,0.0,-0.99221,1e-05,0.86544]
[1779090712803,44.64,76989.38,0.0,-0.9922,1e-05,0.86639]
[1779090712818,44.64,76989.38,0.0,-0.9922,1e-05,0.86639]
[1779090712854,44.64,76986.1,0.0,-0.99224,1e-05,0.86255]
[1779090714760,44.64,76983.56,0.0,-0.99227,1e-05,0.85958]
[1779090718138,44.64,76983.28,0.0,-0.99227,1e-05,0.85926]
[1779090718312,44.64,76983.28,0.0,-0.99227,1e-05,0.85926]
[1779090718370,44.64,76983.28,0.0,-0.99227,1e-05,0.85926]
[1779090718562,44.64,76983.28,0.0,-0.99227,1e-05,0.85926]
[1779090718788,44.64,76982.96,0.0,-0.99227,1e-05,0.85889]
[1779090723761,44.64,76982.71,0.0,-0.99228,1e-05,0.85859]
[1779090723816,44.64,76982.71,0.0,-0.99228,1e-05,0.85859]
[1779090723986,44.64,76982.8,0.0,-0.99228,1e-05,0.8587]
[1779090724060,44.64,76982.8,0.0,-0.99228,1e-05,0.8587]
[1779090724830,44.64,76984.93,0.0,-0.99225,1e-05,0.86118]
[1779090725837,44.64,76988.01,0.0,-0.99221,1e-05,0.86478]
[1779090731820,44.64,76988.28,0.0,-0.99221,1e-05,0.8651]
[1779090732061,44.64,76988.33,0.0,-0.99221,1e-05,0.86516]
[1779090736571,44.64,76989.11,0.0,-0.9922,1e-05,0.86607]
[1779090736793,44.64,76989.11,0.0,-0.9922,1e-05,0.86607]
[1779090736811,44.64,76989.11,0.0,-0.9922,1e-05,0.86607]
[1779090736902,44.64,76990.08,0.0,-0.99219,1e-05,0.86721]
[1779090741949,44.64,76990.75,0.0,-0.99218,1e-05,0.86799]
[1779090745089,44.64,76991.92,0.0,-0.99217,1e-05,0.86937]
[1779090745310,44.64,76991.92,0.0,-0.99217,1e-05,0.86937]
[1779090745493,44.64,76991.92,0.0,-0.99217,1e-05,0.86937]
[1779090745562,44.64,76991.92,0.0,-0.99217,1e-05,0.86937]
[1779090745594,44.64,76991.85,0.0,-0.99217,1e-05,0.86929]
[1779090747991,44.64,76996.6,0.0,-0.99211,1e-05,0.87489]
[1779090752019,44.64,76999.81,0.0,-0.99209,1e-05,0.8766]
[1779090753072,44.64,76999.81,0.0,-0.99209,1e-05,0.8766]
[1779090753313,44.64,76999.81,0.0,-0.99209,1e-05,0.8766]
[1779090759068,44.64,77000.89,0.0,-0.99208,1e-05,0.87788]
[1779090762089,44.64,76995.88,0.0,-0.99214,1e-05,0.87196]
[1779090763176,44.64,76995.88,0.0,-0.99214,1e-05,0.87196]
[1779090763309,44.64,76995.88,0.0,-0.99214,1e-05,0.87196]
[1779090763601,44.64,76995.88,0.0,-0.99214,1e-05,0.87196]
[1779090763809,44.64,76995.88,0.0,-0.99214,1e-05,0.87196]
[1779090763834,44.64,76992.89,0.0,-0.99218,1e-05,0.86844]
[1779090766059,44.64,76992.78,0.0,-0.99218,1e-05,0.86831]
[1779090766117,44.64,76996.11,0.0,-0.99214,1e-05,0.87223]
[1779090768131,44.64,76998.96,0.0,-0.9921,1e-05,0.8756]
[1779090769361,44.64,76998.96,0.0,-0.9921,1e-05,0.8756]
[1779090769560,44.64,76998.96,0.0,-0.9921,1e-05,0.8756]
[1779090769806,44.64,76998.96,0.0,-0.9921,1e-05,0.8756]
[1779090769902,44.64,76998.89,0.0,-0.9921,1e-05,0.87551]
[1779090770069,44.64,76998.89,0.0,-0.9921,1e-05,0.87551]
[1779090775180,44.64,76999.14,0.0,-0.9921,1e-05,0.87581]
[1779090780215,44.64,76999.44,0.0,-0.9921,1e-05,0.87616]
[1779090781733,44.64,76999.44,0.0,-0.9921,1e-05,0.87616]
[1779090781813,44.64,76999.44,0.0,-0.9921,1e-05,0.87616]
[1779090782015,44.64,76999.98,0.0,-0.99209,1e-05,0.8768]
[1779090782064,44.64,76999.98,0.0,-0.99209,1e-05,0.8768]
[1779090782229,44.64,77000.27,0.0,-0.99209,1e-05,0.87715]
[1779090787264,44.64,77002.77,0.0,-0.99206,1e-05,0.88011]
[1779090788496,44.64,77002.77,0.0,-0.99206,1e-05,0.88011]
[1779090788571,44.64,77002.77,0.0,-0.99206,1e-05,0.88011]
[1779090794313,44.64,77006.25,0.0,-0.99201,1e-05,0.88426]
[1779090795351,44.64,77006.25,0.0,-0.99201,1e-05,0.88426]
[1779090795566,44.64,77006.25,0.0,-0.99201,1e-05,0.88426]
[1779090795625,44.64,77006.25,0.0,-0.99201,1e-05,0.88426]
[1779090795813,44.64,77006.25,0.0,-0.99201,1e-05,0.88426]
[1779090795910,44.64,77008.72,0.0,-0.99198,1e-05,0.88721]
[1779090801474,44.64,77010.55,0.0,-0.99196,1e-05,0.8894]
[1779090801569,44.64,77010.55,0.0,-0.99196,1e-05,0.8894]
[1779090807408,44.64,77008.32,0.0,-0.99199,1e-05,0.88673]
[1779090808397,44.64,77008.32,0.0,-0.99199,1e-05,0.88673]
[1779090808561,44.64,77008.32,0.0,-0.99199,1e-05,0.88673]
[1779090808673,44.64,77008.32,0.0,-0.99199,1e-05,0.88673]
[1779090808812,44.64,77008.32,0.0,-0.99199,1e-05,0.88673]
[1779090808822,44.64,77006.22,0.0,-0.99201,1e-05,0.88422]
[1779090810429,44.64,77003.77,0.0,-0.99204,1e-05,0.8813]
[1779090812443,44.64,77004.14,0.0,-0.99206,1e-05,0.87965]
[1779090817478,44.64,77004.43,0.0,-0.99205,1e-05,0.88]
[1779090822513,44.64,77004.61,0.0,-0.99205,1e-05,0.88021]
[1779090825095,44.64,77006.31,0.0,-0.99203,1e-05,0.88223]
[1779090825311,44.64,77006.31,0.0,-0.99203,1e-05,0.88223]
[1779090830569,44.64,77008.16,0.0,-0.99201,1e-05,0.88444]
[1779090836611,44.64,77009.95,0.0,-0.99199,1e-05,0.88657]
[1779090837363,44.64,77009.95,0.0,-0.99199,1e-05,0.88657]
[1779090837562,44.64,77009.95,0.0,-0.99199,1e-05,0.88657]
[1779090837689,44.64,77009.95,0.0,-0.99199,1e-05,0.88657]
[1779090837813,44.64,77009.95,0.0,-0.99199,1e-05,0.88657]
[1779090837896,44.64,77012.56,0.0,-0.99196,1e-05,0.8897]
[1779090849308,44.64,77011.48,0.0,-0.99197,1e-05,0.88841]
[1779090849562,44.64,77011.48,0.0,-0.99197,1e-05,0.88841]
[1779090854737,44.64,77011.14,0.0,-0.99197,1e-05,0.888]
[1779090857758,44.64,77015.2,0.0,-0.99192,1e-05,0.89287]
[1779090858169,44.64,77015.2,0.0,-0.99192,1e-05,0.89287]
[1779090858312,44.64,77015.2,0.0,-0.99192,1e-05,0.89287]
[1779090859005,44.64,77015.2,0.0,-0.99192,1e-05,0.89287]
[1779090859060,44.64,77015.09,0.0,-0.99193,1e-05,0.89274]
[1779090859772,44.64,77015.16,0.0,-0.99192,1e-05,0.89282]
[1779090863265,44.64,77014.98,0.0,-0.99193,1e-05,0.89261]
[1779090863310,44.64,77014.98,0.0,-0.99193,1e-05,0.89261]
[1779090869846,44.64,77014.87,0.0,-0.99193,1e-05,0.89247]
[1779090871306,44.64,77014.87,0.0,-0.99193,1e-05,0.89247]
[1779090871562,44.64,77014.87,0.0,-0.99193,1e-05,0.89247]
[1779090871840,44.64,77014.87,0.0,-0.99193,1e-05,0.89247]
[1779090871860,44.64,77014.78,0.0,-0.99195,1e-05,0.89025]
[1779090872064,44.64,77014.78,0.0,-0.99195,1e-05,0.89025]
[1779090876895,44.64,77017.28,0.0,-0.99192,1e-05,0.89326]
[1779090877395,44.64,77017.28,0.0,-0.99192,1e-05,0.89326]
[1779090877568,44.64,77017.28,0.0,-0.99192,1e-05,0.89326]
[1779090882056,44.64,77018.03,0.0,-0.99191,1e-05,0.89416]
[1779090882178,44.64,77018.03,0.0,-0.99191,1e-05,0.89416]
[1779090882312,44.64,77018.03,0.0,-0.99191,1e-05,0.89416]
[1779090882937,44.64,77018.32,0.0,-0.9919,1e-05,0.89451]
[1779090887972,44.64,77019.35,0.0,-0.99189,1e-05,0.89575]
[1779090890410,44.64,77018.79,0.0,-0.9919,1e-05,0.89508]
[1779090890568,44.64,77018.79,0.0,-0.9919,1e-05,0.89508]
[1779090890826,44.64,77018.79,0.0,-0.9919,1e-05,0.89508]
[1779090891063,44.64,77017.9,0.0,-0.99191,1e-05,0.894]
[1779090895692,44.64,77017.58,0.0,-0.99191,1e-05,0.89362]
[1779090895807,44.64,77017.58,0.0,-0.99191,1e-05,0.89362]
[1779090896028,44.64,77012.83,0.0,-0.99197,1e-05,0.88792]
[1779090897035,44.64,77009.05,0.0,-0.99202,1e-05,0.8834]
[1779090899036,44.64,77007.51,0.0,-0.99204,1e-05,0.88157]
[1779090899058,44.64,77007.51,0.0,-0.99204,1e-05,0.88157]
[1779090899049,44.64,77007.44,0.0,-0.99204,1e-05,0.88148]
[1779090902463,44.64,77007.89,0.0,-0.99203,1e-05,0.88202]
[1779090902558,44.64,77007.89,0.0,-0.99203,1e-05,0.88202]
[1779090905714,44.64,77007.89,0.0,-0.99203,1e-05,0.88202]
[1779090905811,44.64,77007.89,0.0,-0.99203,1e-05,0.88202]
[1779090905815,44.64,77006.06,0.0,-0.99205,1e-05,0.87984]
[1779090911133,44.64,77003.1,0.0,-0.99209,1e-05,0.87633]
[1779090913147,44.64,76998.67,0.0,-0.99214,1e-05,0.87109]
[1779090914928,44.64,76998.67,0.0,-0.99214,1e-05,0.87109]
[1779090915066,44.64,76998.67,0.0,-0.99214,1e-05,0.87109]
[1779090914961,44.64,76995.12,0.0,-0.99218,1e-05,0.86692]
[1779090920196,44.64,76995.53,0.0,-0.99218,1e-05,0.8674]
[1779090922828,44.64,76995.85,0.0,-0.99218,1e-05,0.86778]
[1779090923059,44.64,76995.85,0.0,-0.99218,1e-05,0.86778]
[1779090923071,44.64,76998.64,0.0,-0.99214,1e-05,0.87106]
[1779090925109,44.64,76999.65,0.0,-0.99213,1e-05,0.87225]
[1779090925313,44.64,76999.65,0.0,-0.99213,1e-05,0.87225]
[1779090925375,44.64,77000.18,0.0,-0.99212,1e-05,0.87288]
[1779090929222,44.64,77000.91,0.0,-0.99212,1e-05,0.87374]
[1779090929308,44.64,77000.91,0.0,-0.99212,1e-05,0.87374]
[1779090931275,44.64,77001.42,0.0,-0.99213,1e-05,0.87226]
[1779090936310,44.64,77002.05,0.0,-0.99212,1e-05,0.873]
[1779090941345,44.64,77001.9,0.0,-0.99212,1e-05,0.87283]
[1779090942442,44.64,77001.9,0.0,-0.99212,1e-05,0.87283]
[1779090942559,44.64,77001.9,0.0,-0.99212,1e-05,0.87283]
[1779090943947,44.64,77001.92,0.0,-0.99212,1e-05,0.87285]
[1779090944062,44.64,77001.92,0.0,-0.99212,1e-05,0.87285]
[1779090944040,44.64,77002.26,0.0,-0.99212,1e-05,0.87325]
[1779090944995,44.64,77002.26,0.0,-0.99212,1e-05,0.87325]
[1779090945058,44.64,77002.26,0.0,-0.99212,1e-05,0.87325]
[1779090945096,44.64,77005.69,0.0,-0.99208,1e-05,0.87731]
[1779090945374,44.64,77008.87,0.0,-0.99204,1e-05,0.88109]
[1779090946381,44.64,77012.97,0.0,-0.99199,1e-05,0.88598]
[1779090948945,44.64,77014.24,0.0,-0.99197,1e-05,0.8875]
[1779090949059,44.64,77014.24,0.0,-0.99197,1e-05,0.8875]
[1779090949046,44.64,77014.52,0.0,-0.99197,1e-05,0.88783]
[1779090953839,44.64,77012.96,0.0,-0.99199,1e-05,0.88597]
[1779090954059,44.64,77012.96,0.0,-0.99199,1e-05,0.88597]
[1779090954100,44.64,77008.97,0.0,-0.99204,1e-05,0.88121]
[1779090954437,44.64,77006.26,0.0,-0.99207,1e-05,0.87799]
[1779090957458,44.64,77004.64,0.0,-0.99209,1e-05,0.87607]
[1779090962928,44.64,77004.76,0.0,-0.99209,1e-05,0.87621]
[1779090963060,44.64,77004.76,0.0,-0.99209,1e-05,0.87621]
[1779090964082,44.64,77004.69,0.0,-0.99209,1e-05,0.87613]
[1779090964130,44.64,76998.12,0.0,-0.99217,1e-05,0.86837]
[1779090964314,44.64,76998.12,0.0,-0.99217,1e-05,0.86837]
[1779090969542,44.64,76996.15,0.0,-0.99219,1e-05,0.86606]
[1779090974059,44.64,76996.18,0.0,-0.99219,1e-05,0.86609]
[1779090979612,44.64,76996.3,0.0,-0.99219,1e-05,0.86623]
[1779090984647,44.64,76997.73,0.0,-0.99217,1e-05,0.86791]
[1779090985863,44.64,76997.73,0.0,-0.99217,1e-05,0.86791]
[1779090986064,44.64,76997.73,0.0,-0.99217,1e-05,0.86791]
[1779090986086,44.64,76998.11,0.0,-0.99217,1e-05,0.86836]
[1779090986338,44.64,76998.11,0.0,-0.99217,1e-05,0.86836]
[1779090986561,44.64,76998.11,0.0,-0.99217,1e-05,0.86836]
[1779090988674,44.64,76998.96,0.0,-0.99216,1e-05,0.86936]
[1779090988676,44.64,77018.4,0.0,-0.99192,1e-05,0.89249]
[1779090989689,44.64,77037.47,0.0,-0.99168,1e-05,0.91567]
[1779090990691,44.64,77041.37,0.0,-0.99164,1e-05,0.92047]
[1779090992033,44.64,77041.37,0.0,-0.99164,1e-05,0.92047]
[1779090992705,44.64,77036.89,0.0,-0.99171,1e-05,0.91281]
[1779090994719,44.64,77034.03,0.0,-0.99175,1e-05,0.90931]
[1779090995915,44.64,77034.03,0.0,-0.99175,1e-05,0.90931]
[1779090995987,44.64,77007.3,0.0,-0.99208,1e-05,0.87713]
[1779090996741,44.64,77006.88,0.0,-0.99208,1e-05,0.87663]
[1779090997748,44.64,77003.4,0.0,-0.99212,1e-05,0.87252]
[1779090999417,44.64,77005.12,0.0,-0.9921,1e-05,0.87455]
[1779091001776,44.64,77009.92,0.0,-0.99204,1e-05,0.88024]
[1779091003790,44.64,77010.61,0.0,-0.99204,1e-05,0.88106]
[1779091008150,44.64,77010.95,0.0,-0.99203,1e-05,0.88147]
[1779091008309,44.64,77011.28,0.0,-0.99203,1e-05,0.88186]
[1779091013860,44.64,77015.35,0.0,-0.99198,1e-05,0.88672]
[1779091014495,44.64,77015.35,0.0,-0.99198,1e-05,0.88672]
[1779091014562,44.64,77015.35,0.0,-0.99198,1e-05,0.88672]
[1779091014867,44.64,77017.53,0.0,-0.99195,1e-05,0.88933]
[1779091015189,44.64,77017.53,0.0,-0.99195,1e-05,0.88933]
[1779091015310,44.64,77017.53,0.0,-0.99195,1e-05,0.88933]
[1779091020961,44.64,77019.26,0.0,-0.99193,1e-05,0.89141]
[1779091021062,44.64,77019.26,0.0,-0.99193,1e-05,0.89141]
[1779091021117,44.64,77019.19,0.0,-0.99193,1e-05,0.89133]
[1779091021461,44.64,77019.19,0.0,-0.99193,1e-05,0.89133]
[1779091021560,44.64,77019.19,0.0,-0.99193,1e-05,0.89133]
[1779091022923,44.64,77024.63,0.0,-0.99186,1e-05,0.89788]
[1779091024536,44.64,77025.02,0.0,-0.99186,1e-05,0.89836]
[1779091024565,44.64,77025.02,0.0,-0.99186,1e-05,0.89836]
[1779091024907,44.64,77025.02,0.0,-0.99186,1e-05,0.89836]
[1779091025062,44.64,77025.02,0.0,-0.99186,1e-05,0.89836]
[1779091025084,44.64,77026.84,0.0,-0.99184,1e-05,0.90056]
[1779091030493,44.64,77026.71,0.0,-0.99184,1e-05,0.9004]
[1779091030562,44.64,77026.71,0.0,-0.99184,1e-05,0.9004]
[1779091030980,44.64,77029.85,0.0,-0.9918,1e-05,0.90421]
[1779091031606,44.64,77029.85,0.0,-0.9918,1e-05,0.90421]
[1779091031809,44.64,77029.85,0.0,-0.9918,1e-05,0.90421]
[1779091035258,44.64,77029.09,0.0,-0.99181,1e-05,0.90329]
[1779091035309,44.64,77029.09,0.0,-0.99181,1e-05,0.90329]
[1779091035493,44.64,77029.09,0.0,-0.99181,1e-05,0.90329]
[1779091035563,44.64,77029.09,0.0,-0.99181,1e-05,0.90329]
[1779091036016,44.64,77029.94,0.0,-0.9918,1e-05,0.90432]
[1779091040528,44.64,77029.66,0.0,-0.9918,1e-05,0.90398]
[1779091040562,44.64,77029.66,0.0,-0.9918,1e-05,0.90398]
[1779091040860,44.64,77029.66,0.0,-0.9918,1e-05,0.90398]
[1779091041061,44.64,77029.66,0.0,-0.9918,1e-05,0.90398]
[1779091041162,44.64,77030.2,0.0,-0.99179,1e-05,0.90464]
[1779091042058,44.64,77032.18,0.0,-0.99177,1e-05,0.90705]
[1779091047093,44.64,77031.44,0.0,-0.99178,1e-05,0.90615]
[1779091047243,44.64,77031.44,0.0,-0.99178,1e-05,0.90615]
[1779091047313,44.64,77031.44,0.0,-0.99178,1e-05,0.90615]
[1779091048744,44.64,77031.06,0.0,-0.99178,1e-05,0.90569]
[1779091048809,44.64,77031.06,0.0,-0.99178,1e-05,0.90569]
[1779091049107,44.64,77030.99,0.0,-0.99178,1e-05,0.9056]
[1779091051475,44.64,77028.1,0.0,-0.99184,1e-05,0.89996]
[1779091051561,44.64,77028.1,0.0,-0.99184,1e-05,0.89996]
[1779091053893,44.64,77026.97,0.0,-0.99185,1e-05,0.89859]
[1779091054059,44.64,77026.97,0.0,-0.99185,1e-05,0.89859]
[1779091054142,44.64,77024.72,0.0,-0.99188,1e-05,0.89587]
[1779091055149,44.64,77022.86,0.0,-0.9919,1e-05,0.89363]
[1779091055569,44.64,77022.86,0.0,-0.9919,1e-05,0.89363]
[1779091055809,44.64,77022.86,0.0,-0.9919,1e-05,0.89363]
[1779091060310,44.64,77020.9,0.0,-0.99193,1e-05,0.89127]
[1779091060563,44.64,77020.9,0.0,-0.99193,1e-05,0.89127]
[1779091060732,44.64,77020.9,0.0,-0.99193,1e-05,0.89127]
[1779091060811,44.64,77020.9,0.0,-0.99193,1e-05,0.89127]
[1779091061196,44.64,77020.47,0.0,-0.99193,1e-05,0.89075]
[1779091064217,44.64,77018.52,0.0,-0.99196,1e-05,0.88841]
[1779091067138,44.64,77018.19,0.0,-0.99196,1e-05,0.88802]
[1779091067192,44.64,77018.19,0.0,-0.99196,1e-05,0.88802]
[1779091067310,44.64,77018.19,0.0,-0.99196,1e-05,0.88802]
[1779091067419,44.64,77018.19,0.0,-0.99196,1e-05,0.88802]
[1779091067560,44.64,77018.19,0.0,-0.99196,1e-05,0.88802]
[1779091067643,44.64,77018.06,0.0,-0.99196,1e-05,0.88786]
[1779091072496,44.64,77018.13,0.0,-0.99196,1e-05,0.88794]
[1779091072564,44.64,77018.13,0.0,-0.99196,1e-05,0.88794]
[1779091072649,44.64,77014.4,0.0,-0.99201,1e-05,0.88348]
[1779091073282,44.64,77009.01,0.0,-0.99207,1e-05,0.87707]
[1779091074404,44.64,77009.01,0.0,-0.99207,1e-05,0.87707]
[1779091074567,44.64,77009.01,0.0,-0.99207,1e-05,0.87707]
[1779091074618,44.64,77005.28,0.0,-0.99212,1e-05,0.87265]
[1779091081348,44.64,77007.31,0.0,-0.99209,1e-05,0.87505]
[1779091082516,44.64,77007.31,0.0,-0.99209,1e-05,0.87505]
[1779091082561,44.64,77007.31,0.0,-0.99209,1e-05,0.87505]
[1779091082617,44.64,77008.92,0.0,-0.99207,1e-05,0.87696]
[1779091083935,44.64,77008.92,0.0,-0.99207,1e-05,0.87696]
[1779091084064,44.64,77008.92,0.0,-0.99207,1e-05,0.87696]
[1779091086383,44.64,77011.76,0.0,-0.99204,1e-05,0.88034]
[1779091087719,44.64,77011.76,0.0,-0.99204,1e-05,0.88034]
[1779091087812,44.64,77011.76,0.0,-0.99204,1e-05,0.88034]
[1779091087820,44.64,77012.53,0.0,-0.99203,1e-05,0.88125]
[1779091093432,44.64,77013.06,0.0,-0.99202,1e-05,0.88188]
[1779091095671,44.64,77013.12,0.0,-0.99202,1e-05,0.88196]
[1779091095810,44.64,77013.12,0.0,-0.99202,1e-05,0.88196]
[1779091101051,44.64,77013.36,0.0,-0.99202,1e-05,0.88224]
[1779091101062,44.64,77013.36,0.0,-0.99202,1e-05,0.88224]
[1779091101096,44.64,77013.37,0.0,-0.99202,1e-05,0.88225]
[1779091102784,44.64,77013.95,0.0,-0.99201,1e-05,0.88295]
[1779091102809,44.64,77013.95,0.0,-0.99201,1e-05,0.88295]
[1779091102885,44.64,77016.6,0.0,-0.99198,1e-05,0.88611]
[1779091109088,44.64,77017.66,0.0,-0.99197,1e-05,0.88738]
[1779091109161,44.64,77017.58,0.0,-0.99197,1e-05,0.88728]
[1779091109309,44.64,77017.58,0.0,-0.99197,1e-05,0.88728]
[1779091110261,44.64,77017.58,0.0,-0.99197,1e-05,0.88728]
[1779091109545,44.64,77017.25,0.0,-0.99197,1e-05,0.88689]
[1779091110312,44.64,77017.25,0.0,-0.99197,1e-05,0.88689]
[1779091113014,44.64,77017.61,0.0,-0.99199,1e-05,0.88521]
[1779091113059,44.64,77017.61,0.0,-0.99199,1e-05,0.88521]
[1779091113116,44.64,77020.56,0.0,-0.99195,1e-05,0.88875]
[1779091113573,44.64,77028.41,0.0,-0.99185,1e-05,0.8982]
[1779091115028,44.64,77028.41,0.0,-0.99185,1e-05,0.8982]
[1779091115060,44.64,77028.41,0.0,-0.99185,1e-05,0.8982]
[1779091115104,44.64,77032.4,0.0,-0.9918,1e-05,0.90304]
[1779091117601,44.64,77030.41,0.0,-0.99183,1e-05,0.90063]
[1779091118761,44.64,77030.41,0.0,-0.99183,1e-05,0.90063]
[1779091118809,44.64,77030.41,0.0,-0.99183,1e-05,0.90063]
[1779091122256,44.64,77029.57,0.0,-0.99184,1e-05,0.89961]
[1779091122307,44.64,77029.85,0.0,-0.99184,1e-05,0.89995]
[1779091122636,44.64,77029.95,0.0,-0.99184,1e-05,0.90007]
[1779091127671,44.64,77029.92,0.0,-0.99184,1e-05,0.90003]
[1779091128421,44.64,77029.92,0.0,-0.99184,1e-05,0.90003]
[1779091128564,44.64,77029.92,0.0,-0.99184,1e-05,0.90003]
[1779091133713,44.64,77030.07,0.0,-0.99183,1e-05,0.90021]
[1779091136120,44.64,77029.63,0.0,-0.99184,1e-05,0.89968]
[1779091136221,44.64,77029.82,0.0,-0.99184,1e-05,0.89991]
[1779091136734,44.64,77030.1,0.0,-0.99183,1e-05,0.90025]
[1779091138001,44.64,77030.1,0.0,-0.99183,1e-05,0.90025]
[1779091138066,44.64,77030.1,0.0,-0.99183,1e-05,0.90025]
[1779091140224,44.64,77030.58,0.0,-0.99183,1e-05,0.90083]
[1779091141769,44.64,77025.16,0.0,-0.99189,1e-05,0.89428]
[1779091142776,44.64,77022.39,0.0,-0.99193,1e-05,0.89094]
[1779091143561,44.64,77022.39,0.0,-0.99193,1e-05,0.89094]
[1779091143783,44.64,77020.57,0.0,-0.99195,1e-05,0.88876]
[1779091147812,44.64,77021.74,0.0,-0.99194,1e-05,0.89016]
[1779091149826,44.64,77023.24,0.0,-0.99192,1e-05,0.89197]
[1779091151841,44.64,77024.69,0.0,-0.9919,1e-05,0.89371]
[1779091156877,44.64,77024.42,0.0,-0.9919,1e-05,0.89339]
[1779091161913,44.64,77024.57,0.0,-0.9919,1e-05,0.89357]
[1779091167958,44.64,77025.18,0.0,-0.99189,1e-05,0.8943]
[1779091172992,44.64,77025.62,0.0,-0.99191,1e-05,0.89271]
[1779091178027,44.64,77026.59,0.0,-0.9919,1e-05,0.89388]
[1779091180047,44.64,77029.29,0.0,-0.99186,1e-05,0.89714]
[1779091185079,44.64,77030.04,0.0,-0.99185,1e-05,0.89805]
[1779091190113,44.64,77029.33,0.0,-0.99186,1e-05,0.89719]
[1779091195150,44.64,77028.56,0.0,-0.99187,1e-05,0.89626]
[1779091200185,44.64,77028.8,0.0,-0.99187,1e-05,0.89655]
[1779091200725,44.64,77028.8,0.0,-0.99187,1e-05,0.89655]
[1779091200060,44.64,77028.8,0.0,-0.99187,1e-05,0.89655]
[1779091210524,44.64,77028.8,0.0,-0.99187,1e-05,0.89655]
[1779091211262,44.64,77052.94,0.0,-0.99157,1e-05,0.92611]
[1779091213331,44.64,77052.8,0.0,-0.99157,1e-05,0.92594]
[1779091213360,44.64,77053.1,0.0,-0.99156,1e-05,0.92631]
[1779091213565,44.64,77053.1,0.0,-0.99156,1e-05,0.92631]
[1779091214286,44.64,77050.86,0.0,-0.99159,1e-05,0.92354]
[1779091218326,44.64,77052.17,0.0,-0.99158,1e-05,0.92516]
[1779091223364,44.64,77053.18,0.0,-0.99156,1e-05,0.92641]
[1779091228403,44.64,77058.86,0.0,-0.99149,1e-05,0.93349]
[1779091229410,44.64,77064.5,0.0,-0.99142,1e-05,0.94055]
[1779091231442,44.64,77066.83,0.0,-0.99141,1e-05,0.94128]
[1779091234446,44.64,77062.51,0.0,-0.99146,1e-05,0.93586]
[1779091236462,44.64,77061.23,0.0,-0.99148,1e-05,0.93426]
[1779091239484,44.64,77062.8,0.0,-0.99146,1e-05,0.93622]
[1779091241498,44.64,77060.97,0.0,-0.99148,1e-05,0.93393]
[1779091242505,44.64,77062.56,0.0,-0.99146,1e-05,0.93592]
[1779091243512,44.64,77063.83,0.0,-0.99144,1e-05,0.93751]
[1779091244519,44.64,77063.62,0.0,-0.99145,1e-05,0.93725]
[1779091246533,44.64,77058.99,0.0,-0.99151,1e-05,0.93146]
[1779091248547,44.64,77055.07,0.0,-0.99156,1e-05,0.92658]
[1779091253582,44.64,77055.03,0.0,-0.99156,1e-05,0.92653]
[1779091255596,44.64,77056.18,0.0,-0.99154,1e-05,0.92796]
[1779091260631,44.64,77056.37,0.0,-0.99154,1e-05,0.9282]
[1779091261638,44.64,77055.09,0.0,-0.99156,1e-05,0.92661]
[1779091266673,44.64,77054.76,0.0,-0.99156,1e-05,0.9262]
[1779091269695,44.64,77057.19,0.0,-0.99153,1e-05,0.92922]
[1779091272716,44.64,77058.41,0.0,-0.99151,1e-05,0.93074]
[1779091275737,44.64,77056.56,0.0,-0.99154,1e-05,0.92843]
[1779091277751,44.64,77061.34,0.0,-0.99148,1e-05,0.9344]
[1779091278758,44.64,77065.3,0.0,-0.99143,1e-05,0.93936]
[1779091279765,44.64,77066.75,0.0,-0.99141,1e-05,0.94118]
[1779091280772,44.64,77063.52,0.0,-0.99145,1e-05,0.93713]
[1779091281779,44.64,77060.47,0.0,-0.99149,1e-05,0.93331]
[1779091282786,44.64,77059.33,0.0,-0.9915,1e-05,0.93189]
[1779091283793,44.64,77060.84,0.0,-0.99148,1e-05,0.93377]
[1779091288828,44.64,77060.86,0.0,-0.99148,1e-05,0.9338]
[1779091293863,44.64,77060.85,0.0,-0.9915,1e-05,0.93159]
[1779091298898,44.64,77061.5,0.0,-0.99149,1e-05,0.93241]
[1779091303933,44.64,77061.93,0.0,-0.99149,1e-05,0.93294]
[1779091308968,44.64,77061.49,0.0,-0.99149,1e-05,0.93239]
[1779091310982,44.64,77063.17,0.0,-0.99147,1e-05,0.93449]
[1779091311989,44.64,77060.56,0.0,-0.99151,1e-05,0.93123]
[1779091315010,44.64,77059.15,0.0,-0.99152,1e-05,0.92948]
[1779091318031,44.64,77055.57,0.0,-0.99157,1e-05,0.92503]
[1779091319038,44.64,77053.72,0.0,-0.99159,1e-05,0.92273]
[1779091321052,44.64,77050.69,0.0,-0.99163,1e-05,0.91899]
[1779091324073,44.64,77045.01,0.0,-0.9917,1e-05,0.912]
[1779091325080,44.64,77039.71,0.0,-0.99177,1e-05,0.90552]
[1779091327094,44.64,77038.35,0.0,-0.99179,1e-05,0.90386]
[1779091329108,44.64,77037.18,0.0,-0.9918,1e-05,0.90244]
[1779091330115,44.64,77035.6,0.0,-0.99182,1e-05,0.90052]
[1779091331122,44.64,77034.13,0.0,-0.99184,1e-05,0.89874]
[1779091331561,44.64,77034.13,0.0,-0.99184,1e-05,0.89874]
[1779091332129,44.64,77033.11,0.0,-0.99185,1e-05,0.8975]
[1779091335564,44.64,77033.77,0.0,-0.99184,1e-05,0.8983]
[1779091337164,44.64,77040.53,0.0,-0.99176,1e-05,0.90652]
[1779091338182,44.64,77041.72,0.0,-0.99175,1e-05,0.90797]
[1779091340196,44.64,77043.52,0.0,-0.99172,1e-05,0.91018]
[1779091345231,44.64,77043.83,0.0,-0.99172,1e-05,0.91056]
[1779091352280,44.64,77044.77,0.0,-0.99173,1e-05,0.90955]
[1779091353287,44.64,77045.46,0.0,-0.99172,1e-05,0.9104]
[1779091353866,44.64,77045.46,0.0,-0.99172,1e-05,0.9104]
[1779091354294,44.64,77052.51,0.0,-0.99163,1e-05,0.91907]
[1779091355301,44.64,77055.0,0.0,-0.9916,1e-05,0.92214]
[1779091356308,44.64,77052.99,0.0,-0.99162,1e-05,0.91966]
[1779091361343,44.64,77052.89,0.0,-0.99162,1e-05,0.91954]
[1779091361689,44.64,77052.89,0.0,-0.99162,1e-05,0.91954]
[1779091362350,44.64,77041.27,0.0,-0.99177,1e-05,0.90528]
[1779091363357,44.64,77037.55,0.0,-0.99182,1e-05,0.90075]
[1779091364364,44.64,77028.99,0.0,-0.99192,1e-05,0.89041]
[1779091365371,44.64,77023.7,0.0,-0.99199,1e-05,0.88407]
[1779091368392,44.64,77028.59,0.0,-0.99193,1e-05,0.88993]
[1779091369399,44.64,77033.58,0.0,-0.99187,1e-05,0.89594]
[1779091370406,44.64,77034.97,0.0,-0.99185,1e-05,0.89762]
[1779091372420,44.64,77036.4,0.0,-0.99183,1e-05,0.89936]
[1779091377455,44.64,77036.13,0.0,-0.99183,1e-05,0.89903]
[1779091380476,44.64,77034.39,0.0,-0.99186,1e-05,0.89692]
[1779091383497,44.64,77035.32,0.0,-0.99184,1e-05,0.89805]
[1779091384504,44.64,77036.26,0.0,-0.99183,1e-05,0.89919]
[1779091385511,44.64,77039.67,0.0,-0.99179,1e-05,0.90333]
[1779091390546,44.64,77040.43,0.0,-0.99178,1e-05,0.90425]
[1779091392560,44.64,77042.06,0.0,-0.99176,1e-05,0.90624]
[1779091397596,44.64,77041.53,0.0,-0.99177,1e-05,0.9056]
[1779091402630,44.64,77041.28,0.0,-0.99177,1e-05,0.90529]
[1779091407665,44.64,77041.81,0.0,-0.99176,1e-05,0.90594]
[1779091410468,44.64,77041.71,0.0,-0.99176,1e-05,0.90582]
[1779091410557,44.64,77042.06,0.0,-0.99176,1e-05,0.90624]
[1779091411559,44.64,77042.06,0.0,-0.99176,1e-05,0.90624]
[1779091411589,44.64,77043.53,0.0,-0.99176,1e-05,0.90589]
[1779091412700,44.64,77051.47,0.0,-0.99166,1e-05,0.91562]
[1779091413707,44.64,77055.4,0.0,-0.99161,1e-05,0.92047]
[1779091418744,44.64,77055.7,0.0,-0.99161,1e-05,0.92084]
[1779091419751,44.64,77059.38,0.0,-0.99156,1e-05,0.9254]
[1779091424792,44.64,77058.53,0.0,-0.99157,1e-05,0.92434]
[1779091426805,44.64,77057.3,0.0,-0.99159,1e-05,0.92282]
[1779091428819,44.64,77055.65,0.0,-0.99161,1e-05,0.92078]
[1779091429826,44.64,77052.56,0.0,-0.99165,1e-05,0.91696]
[1779091430833,44.64,77051.43,0.0,-0.99166,1e-05,0.91557]
[1779091434861,44.64,77049.4,0.0,-0.99169,1e-05,0.91307]
[1779091437882,44.64,77048.17,0.0,-0.9917,1e-05,0.91157]
[1779091438889,44.64,77046.53,0.0,-0.99172,1e-05,0.90956]
[1779091439896,44.64,77045.01,0.0,-0.99174,1e-05,0.9077]
[1779091442917,44.64,77046.16,0.0,-0.99173,1e-05,0.9091]
[1779091446945,44.64,77047.89,0.0,-0.99171,1e-05,0.91122]
[1779091447952,44.64,77050.23,0.0,-0.99168,1e-05,0.91409]
[1779091448959,44.64,77051.51,0.0,-0.99166,1e-05,0.91567]
[1779091452987,44.64,77054.21,0.0,-0.99163,1e-05,0.919]
[1779091455001,44.64,77055.71,0.0,-0.99161,1e-05,0.92085]
[1779091461047,44.64,77055.83,0.0,-0.99161,1e-05,0.921]
[1779091462054,44.64,77060.26,0.0,-0.99155,1e-05,0.92649]
[1779091465075,44.64,77061.56,0.0,-0.99153,1e-05,0.92811]
[1779091467089,44.64,77064.15,0.0,-0.9915,1e-05,0.93134]
[1779091468096,44.64,77068.74,0.0,-0.99144,1e-05,0.93708]
[1779091470110,44.64,77070.92,0.0,-0.99141,1e-05,0.93982]
[1779091473131,44.64,77075.36,0.0,-0.99137,1e-05,0.9432]
[1779091474138,44.64,77076.96,0.0,-0.99135,1e-05,0.94522]
[1779091486244,44.64,77079.72,0.0,-0.99132,1e-05,0.94872]
[1779091490277,44.64,77082.57,0.0,-0.99128,1e-05,0.95233]
[1779091491282,44.64,77089.73,0.0,-0.99118,1e-05,0.96147]
[1779091493296,44.64,77099.25,0.0,-0.99106,1e-05,0.97374]
[1779091494103,44.64,77099.25,0.0,-0.99106,1e-05,0.97374]
[1779091494466,44.64,77099.25,0.0,-0.99106,1e-05,0.97374]
[1779091494500,44.64,77100.47,0.0,-0.99104,1e-05,0.97532]
[1779091497324,44.64,77102.8,0.0,-0.99101,1e-05,0.97834]
[1779091498331,44.64,77104.61,0.0,-0.99098,1e-05,0.98069]
[1779091501352,44.64,77111.74,0.0,-0.99089,1e-05,0.99002]
[1779091502359,44.64,77123.38,0.0,-0.99073,1e-05,1.00539]
[1779091503366,44.64,77125.06,0.0,-0.9907,1e-05,1.00762]
[1779091504373,44.64,77123.44,0.0,-0.99073,1e-05,1.00547]
[1779091509408,44.64,77125.21,0.0,-0.9907,1e-05,1.00782]
[1779091510415,44.64,77127.14,0.0,-0.99068,1e-05,1.01039]
[1779091516457,44.64,77127.05,0.0,-0.99068,1e-05,1.01027]
[1779091517467,44.64,77124.62,0.0,-0.99071,1e-05,1.00704]
[1779091518474,44.64,77123.02,0.0,-0.99073,1e-05,1.00491]
[1779091519481,44.64,77116.84,0.0,-0.99082,1e-05,0.99673]
[1779091521496,44.64,77117.43,0.0,-0.99081,1e-05,0.99751]
[1779091522503,44.64,77115.23,0.0,-0.99084,1e-05,0.9946]
[1779091523510,44.64,77111.85,0.0,-0.99089,1e-05,0.99016]
[1779091524517,44.64,77107.72,0.0,-0.99094,1e-05,0.98475]
[1779091526531,44.64,77105.53,0.0,-0.99097,1e-05,0.98189]
[1779091527538,44.64,77103.77,0.0,-0.991,1e-05,0.9796]
[1779091528319,44.64,77103.77,0.0,-0.991,1e-05,0.9796]
[1779091528545,44.64,77102.94,0.0,-0.99101,1e-05,0.97852]
[1779091530559,44.64,77100.72,0.0,-0.99104,1e-05,0.97564]
[1779091531566,44.64,77097.23,0.0,-0.9911,1e-05,0.96887]
[1779091532573,44.64,77095.71,0.0,-0.99112,1e-05,0.96691]
[1779091533580,44.64,77094.39,0.0,-0.99114,1e-05,0.96521]
[1779091536317,44.64,77095.17,0.0,-0.99113,1e-05,0.96621]
[1779091536601,44.64,77108.9,0.0,-0.99095,1e-05,0.98401]
[1779091537608,44.64,77114.84,0.0,-0.99087,1e-05,0.9918]
[1779091538640,44.64,77109.46,0.0,-0.99094,1e-05,0.98475]
[1779091539632,44.64,77107.09,0.0,-0.99097,1e-05,0.98165]
[1779091540639,44.64,77105.58,0.0,-0.99099,1e-05,0.97969]
[1779091543661,44.64,77104.11,0.0,-0.99101,1e-05,0.97777]
[1779091544668,44.64,77101.05,0.0,-0.99105,1e-05,0.9738]
[1779091545680,44.64,77099.56,0.0,-0.99107,1e-05,0.97188]
[1779091546687,44.64,77097.94,0.0,-0.99109,1e-05,0.96978]
[1779091548320,44.64,77097.62,0.0,-0.9911,1e-05,0.96937]
[1779091548701,44.64,77093.89,0.0,-0.99115,1e-05,0.96457]
[1779091549708,44.64,77092.15,0.0,-0.99117,1e-05,0.96233]
[1779091551722,44.64,77089.15,0.0,-0.99121,1e-05,0.95849]
[1779091554743,44.64,77087.73,0.0,-0.99123,1e-05,0.95668]
[1779091557764,44.64,77086.13,0.0,-0.99125,1e-05,0.95464]
[1779091560414,44.64,77085.37,0.0,-0.99126,1e-05,0.95367]
[1779091562311,44.64,77084.53,0.0,-0.99127,1e-05,0.9526]
[1779091562537,44.64,77084.53,0.0,-0.99127,1e-05,0.9526]
[1779091562799,44.64,77090.28,0.0,-0.9912,1e-05,0.95994]
[1779091563806,44.64,77091.57,0.0,-0.99118,1e-05,0.96159]
[1779091565820,44.64,77093.52,0.0,-0.99115,1e-05,0.96409]
[1779091566828,44.64,77095.91,0.0,-0.99112,1e-05,0.96717]
[1779091568312,44.64,77095.91,0.0,-0.99112,1e-05,0.96717]
[1779091568427,44.64,77095.91,0.0,-0.99112,1e-05,0.96717]
[1779091568522,44.64,77095.81,0.0,-0.99112,1e-05,0.96704]
[1779091573878,44.64,77095.43,0.0,-0.99113,1e-05,0.96655]
[1779091576899,44.64,77088.56,0.0,-0.99122,1e-05,0.95774]
[1779091577906,44.64,77084.14,0.0,-0.99128,1e-05,0.9521]
[1779091578913,44.64,77091.86,0.0,-0.99118,1e-05,0.96196]
[1779091579921,44.64,77093.22,0.0,-0.99116,1e-05,0.96371]
[1779091581935,44.64,77094.45,0.0,-0.99114,1e-05,0.96529]
[1779091586970,44.64,77097.48,0.0,-0.9911,1e-05,0.96919]
[1779091592007,44.64,77098.72,0.0,-0.9911,1e-05,0.96853]
[1779091593014,44.64,77101.1,0.0,-0.99107,1e-05,0.97161]
[1779091594021,44.64,77107.06,0.0,-0.99099,1e-05,0.97934]
[1779091595030,44.64,77108.71,0.0,-0.99097,1e-05,0.98149]
[1779091597043,44.64,77106.74,0.0,-0.991,1e-05,0.97892]
[1779091598050,44.64,77104.82,0.0,-0.99102,1e-05,0.97643]
[1779091602078,44.64,77103.02,0.0,-0.99105,1e-05,0.97409]
[1779091604092,44.64,77095.97,0.0,-0.99114,1e-05,0.96499]
[1779091605099,44.64,77086.57,0.0,-0.99127,1e-05,0.95297]
[1779091606106,44.64,77085.58,0.0,-0.99128,1e-05,0.95171]
[1779091607113,44.64,77083.39,0.0,-0.99131,1e-05,0.94893]
[1779091608120,44.64,77080.1,0.0,-0.99135,1e-05,0.94476]
[1779091612148,44.64,77078.77,0.0,-0.99137,1e-05,0.94308]
[1779091617183,44.64,77079.32,0.0,-0.99136,1e-05,0.94378]
[1779091621211,44.64,77082.58,0.0,-0.99132,1e-05,0.9479]
[1779091622219,44.64,77088.43,0.0,-0.99124,1e-05,0.95534]
[1779091623226,44.64,77092.07,0.0,-0.99119,1e-05,0.95999]
[1779091624233,44.64,77089.89,0.0,-0.99122,1e-05,0.9572]
[1779091625240,44.64,77088.5,0.0,-0.99124,1e-05,0.95543]
[1779091627254,44.64,77084.4,0.0,-0.99129,1e-05,0.95021]
[1779091628261,44.64,77081.36,0.0,-0.99133,1e-05,0.94636]
[1779091630764,44.64,77080.72,0.0,-0.99134,1e-05,0.94555]
[1779091630786,44.64,77096.17,0.0,-0.99114,1e-05,0.96525]
[1779091631289,44.64,77119.03,0.0,-0.99083,1e-05,0.99502]
[1779091632296,44.64,77128.2,0.0,-0.9907,1e-05,1.00717]
[1779091633303,44.64,77126.81,0.0,-0.99072,1e-05,1.00532]
[1779091634056,44.64,77126.81,0.0,-0.99072,1e-05,1.00532]
[1779091634706,44.64,77126.81,0.0,-0.99072,1e-05,1.00532]
[1779091634732,44.64,77123.01,0.0,-0.99077,1e-05,1.00028]
[1779091635318,44.64,77116.92,0.0,-0.99086,1e-05,0.99224]
[1779091636324,44.64,77111.27,0.0,-0.99094,1e-05,0.98483]
[1779091637332,44.64,77106.21,0.0,-0.991,1e-05,0.97823]
[1779091638338,44.64,77104.77,0.0,-0.99102,1e-05,0.97636]
[1779091639345,44.64,77103.36,0.0,-0.99104,1e-05,0.97453]
[1779091640352,44.64,77101.55,0.0,-0.99107,1e-05,0.97219]
[1779091642367,44.64,77103.12,0.0,-0.99105,1e-05,0.97422]
[1779091643373,44.64,77099.39,0.0,-0.9911,1e-05,0.9694]
[1779091644380,44.64,77095.44,0.0,-0.99115,1e-05,0.96431]
[1779091645387,44.64,77085.87,0.0,-0.99128,1e-05,0.95208]
[1779091646395,44.64,77085.75,0.0,-0.99128,1e-05,0.95192]
[1779091647401,44.64,77083.14,0.0,-0.99131,1e-05,0.94861]
[1779091648408,44.64,77084.92,0.0,-0.99129,1e-05,0.95087]
[1779091650422,44.64,77086.42,0.0,-0.99127,1e-05,0.95278]
[1779091652436,44.64,77094.75,0.0,-0.99118,1e-05,0.96118]
[1779091653443,44.64,77097.19,0.0,-0.99115,1e-05,0.96431]
[1779091655457,44.64,77098.36,0.0,-0.99113,1e-05,0.96582]
[1779091656464,44.64,77101.7,0.0,-0.99108,1e-05,0.97012]
[1779091657471,44.64,77111.1,0.0,-0.99096,1e-05,0.98233]
[1779091658478,44.64,77113.11,0.0,-0.99093,1e-05,0.98496]
[1779091659485,44.64,77116.82,0.0,-0.99088,1e-05,0.98982]
[1779091660492,44.64,77114.32,0.0,-0.99091,1e-05,0.98654]
[1779091663513,44.64,77112.9,0.0,-0.99093,1e-05,0.98468]
[1779091664521,44.64,77108.48,0.0,-0.99099,1e-05,0.97892]
[1779091667542,44.64,77106.57,0.0,-0.99102,1e-05,0.97643]
[1779091672578,44.64,77106.66,0.0,-0.99102,1e-05,0.97655]
[1779091675599,44.64,77108.45,0.0,-0.99099,1e-05,0.97888]
[1779091677613,44.64,77105.3,0.0,-0.99104,1e-05,0.97478]
[1779091678620,44.64,77100.01,0.0,-0.99111,1e-05,0.96794]
[1779091679627,44.64,77097.61,0.0,-0.99114,1e-05,0.96485]
[1779091680634,44.64,77095.81,0.0,-0.99116,1e-05,0.96254]
[1779091683655,44.64,77097.03,0.0,-0.99115,1e-05,0.96411]
[1779091685669,44.64,77102.29,0.0,-0.99108,1e-05,0.97089]
[1779091686676,44.64,77105.98,0.0,-0.99103,1e-05,0.97567]
[1779091687683,44.64,77107.74,0.0,-0.991,1e-05,0.97795]
[1779091692718,44.64,77107.15,0.0,-0.99101,1e-05,0.97719]
[1779091693575,44.64,77107.15,0.0,-0.99101,1e-05,0.97719]
[1779091693725,44.64,77109.45,0.0,-0.99098,1e-05,0.98018]
[1779091695739,44.64,77110.6,0.0,-0.99096,1e-05,0.98168]
[1779091700774,44.64,77109.1,0.0,-0.99099,1e-05,0.97972]
[1779091702789,44.64,77113.57,0.0,-0.99092,1e-05,0.98556]
[1779091703796,44.64,77115.75,0.0,-0.99089,1e-05,0.98841]
[1779091704803,44.64,77120.32,0.0,-0.99083,1e-05,0.99442]
[1779091706817,44.64,77121.92,0.0,-0.99081,1e-05,0.99653]
[1779091707824,44.64,77118.33,0.0,-0.99086,1e-05,0.9918]
[1779091708831,44.64,77112.96,0.0,-0.99093,1e-05,0.98476]
[1779091709838,44.64,77110.8,0.0,-0.99096,1e-05,0.98194]
[1779091711852,44.64,77104.52,0.0,-0.99107,1e-05,0.97151]
[1779091712859,44.64,77099.03,0.0,-0.99114,1e-05,0.96443]
[1779091713866,44.64,77097.44,0.0,-0.99116,1e-05,0.96239]
[1779091716073,44.64,77096.68,0.0,-0.99117,1e-05,0.96141]
[1779091718078,44.64,77095.63,0.0,-0.99119,1e-05,0.96006]
[1779091718179,44.64,77095.63,0.0,-0.99119,1e-05,0.96006]
[1779091718901,44.64,77093.06,0.0,-0.99122,1e-05,0.95678]
[1779091723936,44.64,77093.42,0.0,-0.99122,1e-05,0.95724]
[1779091728971,44.64,77093.68,0.0,-0.99121,1e-05,0.95757]
[1779091735013,44.64,77093.31,0.0,-0.99122,1e-05,0.9571]
[1779091736021,44.64,77096.1,0.0,-0.99118,1e-05,0.96067]
[1779091737027,44.64,77098.17,0.0,-0.99115,1e-05,0.96332]
[1779091738034,44.64,77100.79,0.0,-0.99112,1e-05,0.96669]
[1779091741055,44.64,77097.29,0.0,-0.99116,1e-05,0.96219]
[1779091742064,44.64,77093.59,0.0,-0.99121,1e-05,0.95745]
[1779091745085,44.64,77094.91,0.0,-0.9912,1e-05,0.95914]
[1779091750120,44.64,77093.37,0.0,-0.99122,1e-05,0.95717]
[1779091752134,44.64,77092.25,0.0,-0.99123,1e-05,0.95574]
[1779091757169,44.64,77091.95,0.0,-0.99123,1e-05,0.95536]
[1779091762204,44.64,77092.56,0.0,-0.99123,1e-05,0.95614]
[1779091766232,44.64,77091.21,0.0,-0.99124,1e-05,0.95442]
[1779091768250,44.64,77090.02,0.0,-0.99126,1e-05,0.9529]
[1779091769253,44.64,77088.44,0.0,-0.99128,1e-05,0.95089]
[1779091770260,44.64,77083.74,0.0,-0.99134,1e-05,0.94493]
[1779091771267,44.64,77078.24,0.0,-0.99143,1e-05,0.93579]
[1779091775295,44.64,77075.45,0.0,-0.99147,1e-05,0.93229]
[1779091777309,44.64,77082.52,0.0,-0.99138,1e-05,0.94117]
[1779091778316,44.64,77084.69,0.0,-0.99135,1e-05,0.94391]
[1779091780330,44.64,77083.01,0.0,-0.99137,1e-05,0.94179]
[1779091784358,44.64,77079.9,0.0,-0.99141,1e-05,0.93787]
[1779091785365,44.64,77076.47,0.0,-0.99146,1e-05,0.93357]
[1779091786372,44.64,77075.28,0.0,-0.99147,1e-05,0.93208]
[1779091787379,44.64,77072.76,0.0,-0.9915,1e-05,0.92893]
[1779091788386,44.64,77071.4,0.0,-0.99152,1e-05,0.92724]
[1779091789393,44.64,77069.67,0.0,-0.99154,1e-05,0.92508]
[1779091790400,44.64,77066.31,0.0,-0.99159,1e-05,0.92091]
[1779091791407,44.64,77067.34,0.0,-0.99157,1e-05,0.92219]
[1779091796442,44.64,77067.39,0.0,-0.99157,1e-05,0.92225]
[1779091797449,44.64,77065.98,0.0,-0.99159,1e-05,0.9205]
[1779091798456,44.64,77070.81,0.0,-0.99153,1e-05,0.9265]
[1779091799463,44.64,77072.84,0.0,-0.9915,1e-05,0.92903]
[1779091800472,44.64,77070.08,0.0,-0.99154,1e-05,0.92559]
[1779091801479,44.64,77068.53,0.0,-0.99156,1e-05,0.92367]
[1779091803493,44.64,77069.82,0.0,-0.99154,1e-05,0.92527]
[1779091806514,44.64,77071.82,0.0,-0.99152,1e-05,0.92776]
[1779091811549,44.64,77073.37,0.0,-0.9915,1e-05,0.92969]
[1779091814570,44.64,77072.3,0.0,-0.99151,1e-05,0.92836]
[1779091818598,44.64,77070.05,0.0,-0.99154,1e-05,0.92556]
[1779091823633,44.64,77070.51,0.0,-0.99153,1e-05,0.92613]
[1779091824640,44.64,77071.87,0.0,-0.99152,1e-05,0.92782]
[1779091827661,44.64,77070.48,0.0,-0.99153,1e-05,0.92609]
[1779091829675,44.64,77067.35,0.0,-0.99157,1e-05,0.9222]
[1779091830682,44.64,77065.37,0.0,-0.9916,1e-05,0.91975]
[1779091831689,44.64,77062.92,0.0,-0.99165,1e-05,0.91455]
[1779091832696,44.64,77060.52,0.0,-0.99168,1e-05,0.9116]
[1779091833703,44.64,77059.25,0.0,-0.9917,1e-05,0.91004]
[1779091834713,44.64,77057.65,0.0,-0.99172,1e-05,0.90808]
[1779091835719,44.64,77048.15,0.0,-0.99184,1e-05,0.8965]
[1779091836726,44.64,77041.85,0.0,-0.99191,1e-05,0.88889]
[1779091837733,44.64,77040.52,0.0,-0.99193,1e-05,0.88729]
[1779091839747,44.64,77040.44,0.0,-0.99193,1e-05,0.8872]
[1779091840754,44.64,77037.93,0.0,-0.99196,1e-05,0.88418]
[1779091841761,44.64,77036.18,0.0,-0.99198,1e-05,0.88209]
[1779091842768,44.64,77034.09,0.0,-0.99201,1e-05,0.87959]
[1779091847803,44.64,77031.86,0.0,-0.99204,1e-05,0.87694]
[1779091852838,44.64,77032.53,0.0,-0.99203,1e-05,0.87773]
[1779091854852,44.64,77033.94,0.0,-0.99201,1e-05,0.87941]
[1779091855859,44.64,77031.74,0.0,-0.99204,1e-05,0.87679]
[1779091858880,44.64,77030.48,0.0,-0.99205,1e-05,0.87529]
[1779091861901,44.64,77029.51,0.0,-0.99206,1e-05,0.87414]
[1779091865929,44.64,77030.55,0.0,-0.99205,1e-05,0.87538]
[1779091866936,44.64,77023.03,0.0,-0.99214,1e-05,0.86648]
[1779091867943,44.64,77017.75,0.0,-0.99221,1e-05,0.86027]
[1779091868950,44.64,77019.71,0.0,-0.99218,1e-05,0.86257]
[1779091871971,44.64,77018.47,0.0,-0.9922,1e-05,0.86112]
[1779091875999,44.64,77016.52,0.0,-0.99222,1e-05,0.85883]
[1779091879020,44.64,77018.09,0.0,-0.9922,1e-05,0.86067]
[1779091881035,44.64,77020.08,0.0,-0.99218,1e-05,0.86301]
[1779091882042,44.64,77023.09,0.0,-0.99214,1e-05,0.86655]
[1779091883049,44.64,77026.52,0.0,-0.9921,1e-05,0.8706]
[1779091888089,44.64,77026.99,0.0,-0.9921,1e-05,0.87115]
[1779091891110,44.64,77027.73,0.0,-0.9921,1e-05,0.86993]
[1779091892117,44.64,77026.65,0.0,-0.99212,1e-05,0.86866]
[1779091893124,44.64,77027.7,0.0,-0.99211,1e-05,0.8699]
[1779091894131,44.64,77030.05,0.0,-0.99208,1e-05,0.87268]
[1779091895138,44.64,77032.55,0.0,-0.99205,1e-05,0.87565]
[1779091897152,44.64,77033.93,0.0,-0.99203,1e-05,0.87729]
[1779091901180,44.64,77030.64,0.0,-0.99207,1e-05,0.87338]
[1779091902187,44.64,77029.05,0.0,-0.99209,1e-05,0.8715]
[1779091907222,44.64,77028.31,0.0,-0.9921,1e-05,0.87062]
[1779091909237,44.64,77026.51,0.0,-0.99212,1e-05,0.86849]
[1779091910244,44.64,77025.21,0.0,-0.99214,1e-05,0.86696]
[1779091911251,44.64,77023.01,0.0,-0.99216,1e-05,0.86437]
[1779091912258,44.64,77016.66,0.0,-0.99224,1e-05,0.85692]
[1779091914272,44.64,77015.53,0.0,-0.99225,1e-05,0.8556]
[1779091915279,44.64,77014.43,0.0,-0.99226,1e-05,0.85432]
[1779091918300,44.64,77013.07,0.0,-0.99228,1e-05,0.85274]
[1779091919307,44.64,77011.02,0.0,-0.9923,1e-05,0.85035]
[1779091920314,44.64,77010.06,0.0,-0.99232,1e-05,0.84924]
[1779091923340,44.64,77012.49,0.0,-0.99229,1e-05,0.85206]
[1779091926361,44.64,77013.56,0.0,-0.99227,1e-05,0.85331]
[1779091928375,44.64,77012.56,0.0,-0.99229,1e-05,0.85214]
[1779091934417,44.64,77012.42,0.0,-0.99229,1e-05,0.85198]
[1779091935563,44.64,77010.79,0.0,-0.99231,1e-05,0.85009]
[1779091936431,44.64,77009.62,0.0,-0.99232,1e-05,0.84873]
[1779091941466,44.64,77008.74,0.0,-0.99233,1e-05,0.84771]
[1779091942473,44.64,77013.27,0.0,-0.99228,1e-05,0.85297]
[1779091943480,44.64,77014.29,0.0,-0.99227,1e-05,0.85416]
[1779091947508,44.64,77013.11,0.0,-0.99228,1e-05,0.85278]
[1779091948515,44.64,77012.1,0.0,-0.99229,1e-05,0.85161]
[1779091953550,44.64,77016.18,0.0,-0.99226,1e-05,0.85429]
[1779091954557,44.64,77018.82,0.0,-0.99223,1e-05,0.85737]
[1779091955564,44.64,77020.61,0.0,-0.99221,1e-05,0.85946]
[1779091957578,44.64,77017.35,0.0,-0.99225,1e-05,0.85565]
[1779091960599,44.64,77015.74,0.0,-0.99227,1e-05,0.85378]
[1779091965634,44.64,77014.85,0.0,-0.99228,1e-05,0.85274]
[1779091970669,44.64,77014.67,0.0,-0.99228,1e-05,0.85253]
[1779091977718,44.64,77014.3,0.0,-0.99228,1e-05,0.8521]
[1779091979732,44.64,77012.55,0.0,-0.9923,1e-05,0.85007]
[1779091983760,44.64,77009.17,0.0,-0.99234,1e-05,0.84615]
[1779091984767,44.64,77007.35,0.0,-0.99237,1e-05,0.84405]
[1779091985774,44.64,77009.08,0.0,-0.99235,1e-05,0.84605]
[1779091986781,44.64,77014.1,0.0,-0.99229,1e-05,0.85187]
[1779091987788,44.64,77015.41,0.0,-0.99227,1e-05,0.85339]
[1779091988795,44.64,77016.86,0.0,-0.99225,1e-05,0.85508]
[1779091989802,44.64,77021.0,0.0,-0.9922,1e-05,0.85992]
[1779091990809,44.64,77025.81,0.0,-0.99215,1e-05,0.86557]
[1779091991816,44.64,77023.46,0.0,-0.99217,1e-05,0.86281]
[1779091992823,44.64,77020.82,0.0,-0.99221,1e-05,0.85971]
[1779091995844,44.64,77024.23,0.0,-0.99217,1e-05,0.86371]
[1779091996851,44.64,77026.74,0.0,-0.99214,1e-05,0.86667]
[1779091997858,44.64,77028.64,0.0,-0.99211,1e-05,0.86891]
[1779091998865,44.64,77027.51,0.0,-0.99213,1e-05,0.86758]
[1779092000879,44.64,77025.74,0.0,-0.99215,1e-05,0.86549]
[1779092002893,44.64,77024.43,0.0,-0.99216,1e-05,0.86395]
[1779092003900,44.64,77023.01,0.0,-0.99218,1e-05,0.86228]
[1779092004907,44.64,77022.06,0.0,-0.99219,1e-05,0.86116]
[1779092006921,44.64,77019.86,0.0,-0.99222,1e-05,0.85859]
[1779092009942,44.64,77018.04,0.0,-0.99224,1e-05,0.85646]
[1779092010949,44.64,77013.72,0.0,-0.99229,1e-05,0.85143]
[1779092013970,44.64,77012.05,0.0,-0.99233,1e-05,0.84742]
[1779092014977,44.64,77009.83,0.0,-0.99235,1e-05,0.84486]
[1779092015984,44.64,77008.45,0.0,-0.99237,1e-05,0.84326]
[1779092016991,44.64,77005.37,0.0,-0.99241,1e-05,0.83972]
[1779092017998,44.64,77003.47,0.0,-0.99243,1e-05,0.83754]
[1779092020012,44.64,77002.44,0.0,-0.99244,1e-05,0.83636]
[1779092024040,44.64,76998.69,0.0,-0.99248,1e-05,0.83207]
[1779092025047,44.64,76997.32,0.0,-0.9925,1e-05,0.83051]
[1779092027061,44.64,76999.8,0.0,-0.99247,1e-05,0.83333]
[1779092028068,44.64,76998.18,0.0,-0.99249,1e-05,0.83149]
[1779092029075,44.64,76997.15,0.0,-0.9925,1e-05,0.83031]
[1779092030082,44.64,76996.22,0.0,-0.99251,1e-05,0.82925]
[1779092032096,44.64,76993.4,0.0,-0.99255,1e-05,0.82605]
[1779092033103,44.64,76992.26,0.0,-0.99256,1e-05,0.82476]
[1779092034110,44.64,76988.97,0.0,-0.9926,1e-05,0.82104]
[1779092035117,44.64,76986.95,0.0,-0.99262,1e-05,0.81876]
[1779092037131,44.64,76989.28,0.0,-0.99259,1e-05,0.82139]
[1779092038138,44.64,76990.8,0.0,-0.99258,1e-05,0.82311]
[1779092042184,44.64,76992.3,0.0,-0.99256,1e-05,0.8248]
[1779092044198,44.64,76993.54,0.0,-0.99254,1e-05,0.82621]
[1779092046212,44.64,76991.39,0.0,-0.99257,1e-05,0.82377]
[1779092047219,44.64,76989.15,0.0,-0.99259,1e-05,0.82124]
[1779092048226,44.64,76985.85,0.0,-0.99263,1e-05,0.81753]
[1779092049233,44.64,76984.54,0.0,-0.99265,1e-05,0.81605]
[1779092050240,44.64,76986.84,0.0,-0.99262,1e-05,0.81864]
[1779092055276,44.64,76986.49,0.0,-0.99262,1e-05,0.81825]
[1779092056283,44.64,76984.4,0.0,-0.99265,1e-05,0.8159]
[1779092057290,44.64,76981.5,0.0,-0.99268,1e-05,0.81265]
[1779092059304,44.64,76980.48,0.0,-0.99269,1e-05,0.81151]
[1779092060311,44.64,76972.7,0.0,-0.99278,1e-05,0.80285]
[1779092061318,44.64,76971.02,0.0,-0.9928,1e-05,0.80099]
[1779092062325,44.64,76969.69,0.0,-0.99281,1e-05,0.79952]
[1779092063332,44.64,76972.52,0.0,-0.99278,1e-05,0.80265]
[1779092064339,44.64,76977.47,0.0,-0.99273,1e-05,0.80815]
[1779092065346,44.64,76979.42,0.0,-0.99271,1e-05,0.81032]
[1779092068367,44.64,76980.51,0.0,-0.99269,1e-05,0.81154]
[1779092071388,44.64,76979.11,0.0,-0.99273,1e-05,0.80798]
[1779092072395,44.64,76977.94,0.0,-0.99274,1e-05,0.80668]
[1779092073402,44.64,76977.01,0.0,-0.99275,1e-05,0.80565]
[1779092080453,44.64,76976.6,0.0,-0.99275,1e-05,0.80519]
[1779092081460,44.64,76977.96,0.0,-0.99274,1e-05,0.8067]
[1779092082467,44.64,76985.67,0.0,-0.99265,1e-05,0.81532]
[1779092083474,44.64,76988.26,0.0,-0.99262,1e-05,0.81823]
[1779092085488,44.64,76990.52,0.0,-0.9926,1e-05,0.82077]
[1779092087502,44.64,76992.08,0.0,-0.99258,1e-05,0.82254]
[1779092092537,44.64,76992.18,0.0,-0.99258,1e-05,0.82265]
[1779092095559,44.64,76990.77,0.0,-0.99259,1e-05,0.82106]
[1779092100593,44.64,76984.99,0.0,-0.99266,1e-05,0.81455]
[1779092101600,44.64,76980.03,0.0,-0.99272,1e-05,0.80901]
[1779092102607,44.64,76979.02,0.0,-0.99273,1e-05,0.80788]
[1779092105628,44.64,76985.02,0.0,-0.99266,1e-05,0.81459]
[1779092106635,44.64,76988.24,0.0,-0.99262,1e-05,0.81821]
[1779092107642,44.64,76989.55,0.0,-0.99261,1e-05,0.81968]
[1779092110663,44.64,76988.05,0.0,-0.99262,1e-05,0.81799]
[1779092111670,44.64,76986.39,0.0,-0.99264,1e-05,0.81613]
[1779092112677,44.64,76978.43,0.0,-0.99273,1e-05,0.80723]
[1779092113684,44.64,76975.35,0.0,-0.99277,1e-05,0.8038]
[1779092114691,44.64,76973.27,0.0,-0.99279,1e-05,0.8015]
[1779092115342,44.64,76973.27,0.0,-0.99279,1e-05,0.8015]
[1779092115559,44.64,76973.27,0.0,-0.99279,1e-05,0.8015]
[1779092115698,44.64,76970.9,0.0,-0.99282,1e-05,0.79888]
[1779092117060,44.64,76970.9,0.0,-0.99282,1e-05,0.79888]
[1779092117184,44.64,76970.9,0.0,-0.99282,1e-05,0.79888]
[1779092117264,44.64,76968.9,0.0,-0.99284,1e-05,0.79668]
[1779092117712,44.64,76967.54,0.0,-0.99286,1e-05,0.79518]
[1779092122748,44.64,76966.54,0.0,-0.99287,1e-05,0.79408]
[1779092125768,44.64,76964.83,0.0,-0.99289,1e-05,0.79221]
[1779092126775,44.64,76963.68,0.0,-0.9929,1e-05,0.79095]
[1779092131810,44.64,76963.47,0.0,-0.99292,1e-05,0.78876]
[1779092136845,44.64,76963.54,0.0,-0.99292,1e-05,0.78883]
[1779092141880,44.64,76963.32,0.0,-0.99292,1e-05,0.78859]
[1779092146916,44.64,76962.96,0.0,-0.99292,1e-05,0.7882]
[1779092147923,44.64,76961.33,0.0,-0.99294,1e-05,0.78642]
[1779092152958,44.64,76965.13,0.0,-0.9929,1e-05,0.79057]
[1779092153965,44.64,76966.26,0.0,-0.99289,1e-05,0.79181]
[1779092159000,44.64,76962.91,0.0,-0.99292,1e-05,0.78815]
[1779092160014,44.64,76960.93,0.0,-0.99295,1e-05,0.78599]
[1779092162197,44.64,76961.48,0.0,-0.99294,1e-05,0.78659]
[1779092162282,44.64,76960.36,0.0,-0.99295,1e-05,0.78537]
[1779092163029,44.64,76955.5,0.0,-0.993,1e-05,0.78009]
[1779092165043,44.64,76956.99,0.0,-0.99299,1e-05,0.78171]
[1779092170078,44.64,76959.64,0.0,-0.99296,1e-05,0.78458]
[1779092171085,44.64,76961.38,0.0,-0.99294,1e-05,0.78648]
[1779092174062,44.64,76962.02,0.0,-0.99293,1e-05,0.78717]
[1779092174106,44.64,76966.25,0.0,-0.99289,1e-05,0.7918]
[1779092176120,44.64,76965.38,0.0,-0.9929,1e-05,0.79085]
[1779092179141,44.64,76966.24,0.0,-0.99289,1e-05,0.79179]
[1779092181155,44.64,76967.18,0.0,-0.99288,1e-05,0.79282]
[1779092183169,44.64,76975.85,0.0,-0.99278,1e-05,0.80237]
[1779092184176,44.64,76979.13,0.0,-0.99274,1e-05,0.80601]
[1779092185183,44.64,76979.3,0.0,-0.99274,1e-05,0.8062]
[1779092191225,44.64,76979.84,0.0,-0.99275,1e-05,0.80481]
[1779092196260,44.64,76981.05,0.0,-0.99274,1e-05,0.80616]
[1779092201295,44.64,76982.97,0.0,-0.99272,1e-05,0.8083]
[1779092202302,44.64,76988.11,0.0,-0.99266,1e-05,0.81404]
[1779092203309,44.64,76986.7,0.0,-0.99268,1e-05,0.81246]
[1779092206330,44.64,76987.6,0.0,-0.99267,1e-05,0.81347]
[1779092207340,44.64,76989.05,0.0,-0.99265,1e-05,0.8151]
[1779092208346,44.64,76992.65,0.0,-0.99261,1e-05,0.81915]
[1779092209353,44.64,76994.04,0.0,-0.99259,1e-05,0.82072]
[1779092210360,44.64,76995.39,0.0,-0.99258,1e-05,0.82224]
[1779092211367,44.64,76996.41,0.0,-0.99256,1e-05,0.82339]
[1779092218416,44.64,76996.85,0.0,-0.99256,1e-05,0.82389]
[1779092222444,44.64,76995.37,0.0,-0.99258,1e-05,0.82222]
[1779092227479,44.64,76995.72,0.0,-0.99257,1e-05,0.82261]
[1779092233526,44.64,76996.0,0.0,-0.99257,1e-05,0.82293]
[1779092234533,44.64,76996.98,0.0,-0.99256,1e-05,0.82404]
[1779092239568,44.64,76997.03,0.0,-0.99256,1e-05,0.8241]
[1779092242591,44.64,76989.66,0.0,-0.99264,1e-05,0.81578]
[1779092243598,44.64,76980.09,0.0,-0.99275,1e-05,0.80509]
[1779092244605,44.64,76977.72,0.0,-0.99278,1e-05,0.80246]
[1779092245612,44.64,76976.75,0.0,-0.99279,1e-05,0.80139]
[1779092247634,44.64,76973.38,0.0,-0.99283,1e-05,0.79766]
[1779092248641,44.64,76970.27,0.0,-0.99286,1e-05,0.79424]
[1779092253677,44.64,76969.75,0.0,-0.99288,1e-05,0.7917]
[1779092255690,44.64,76968.8,0.0,-0.99289,1e-05,0.79066]
[1779092260725,44.64,76969.16,0.0,-0.99289,1e-05,0.79106]
[1779092267774,44.64,76969.72,0.0,-0.99288,1e-05,0.79167]
[1779092270795,44.64,76970.91,0.0,-0.99287,1e-05,0.79297]
[1779092273794,44.64,76970.94,0.0,-0.99287,1e-05,0.79301]
[1779092273813,44.64,76970.94,0.0,-0.99287,1e-05,0.79301]
[1779092274063,44.64,76970.94,0.0,-0.99287,1e-05,0.79301]
[1779092279858,44.64,76970.96,0.0,-0.99287,1e-05,0.79303]
[1779092284893,44.64,76970.14,0.0,-0.99288,1e-05,0.79213]
[1779092289119,44.64,76970.13,0.0,-0.99288,1e-05,0.79212]
[1779092289226,44.64,76970.13,0.0,-0.99288,1e-05,0.79212]
[1779092289311,44.64,76970.13,0.0,-0.99288,1e-05,0.79212]
[1779092294964,44.64,76970.55,0.0,-0.99287,1e-05,0.79258]
[1779092301006,44.64,76970.24,0.0,-0.99288,1e-05,0.79224]
[1779092304592,44.64,76970.03,0.0,-0.99288,1e-05,0.79201]
[1779092304696,44.64,76970.03,0.0,-0.99288,1e-05,0.79201]
[1779092304811,44.64,76970.03,0.0,-0.99288,1e-05,0.79201]
[1779092310747,44.64,76969.03,0.0,-0.99289,1e-05,0.79091]
[1779092310785,44.64,76969.03,0.0,-0.99289,1e-05,0.79091]
[1779092310812,44.64,76969.03,0.0,-0.99289,1e-05,0.79091]
[1779092320139,44.64,76969.73,0.0,-0.9929,1e-05,0.78971]
[1779092322153,44.64,76968.71,0.0,-0.99291,1e-05,0.7886]
[1779092327188,44.64,76968.61,0.0,-0.99291,1e-05,0.78849]
[1779092329202,44.64,76972.67,0.0,-0.99287,1e-05,0.79294]
[1779092329899,44.64,76972.67,0.0,-0.99287,1e-05,0.79294]
[1779092329977,44.64,76972.67,0.0,-0.99287,1e-05,0.79294]
[1779092330066,44.64,76972.67,0.0,-0.99287,1e-05,0.79294]
[1779092330209,44.64,76978.41,0.0,-0.9928,1e-05,0.79926]
[1779092331216,44.64,76977.23,0.0,-0.99282,1e-05,0.79796]
[1779092335244,44.64,76975.74,0.0,-0.99283,1e-05,0.79631]
[1779092335885,44.64,76975.74,0.0,-0.99283,1e-05,0.79631]
[1779092336017,44.64,76975.74,0.0,-0.99283,1e-05,0.79631]
[1779092336059,44.64,76975.74,0.0,-0.99283,1e-05,0.79631]
[1779092336251,44.64,76973.97,0.0,-0.99285,1e-05,0.79436]
[1779092337259,44.64,76972.27,0.0,-0.99287,1e-05,0.7925]
[1779092338265,44.64,76971.36,0.0,-0.99288,1e-05,0.7915]
[1779092340448,44.64,76971.36,0.0,-0.99288,1e-05,0.7915]
[1779092340506,44.64,76971.36,0.0,-0.99288,1e-05,0.7915]
[1779092340563,44.64,76971.36,0.0,-0.99288,1e-05,0.7915]
[1779092340457,44.64,76974.05,0.0,-0.99285,1e-05,0.79445]
[1779092342293,44.64,76974.99,0.0,-0.99284,1e-05,0.79549]
[1779092347328,44.64,76975.27,0.0,-0.99284,1e-05,0.7958]
[1779092350115,44.64,76975.67,0.0,-0.99283,1e-05,0.79624]
[1779092350125,44.64,76975.67,0.0,-0.99283,1e-05,0.79624]
[1779092350308,44.64,76975.67,0.0,-0.99283,1e-05,0.79624]
[1779092354379,44.64,76977.21,0.0,-0.99282,1e-05,0.79793]
[1779092355256,44.64,76977.21,0.0,-0.99282,1e-05,0.79793]
[1779092355309,44.64,76977.21,0.0,-0.99282,1e-05,0.79793]
[1779092355382,44.64,76977.21,0.0,-0.99282,1e-05,0.79793]
[1779092355562,44.64,76977.21,0.0,-0.99282,1e-05,0.79793]
[1779092355585,44.64,76981.02,0.0,-0.99277,1e-05,0.80215]
[1779092356393,44.64,76982.71,0.0,-0.99276,1e-05,0.80402]
[1779092357400,44.64,76983.83,0.0,-0.99274,1e-05,0.80527]
[1779092364425,44.64,76983.84,0.0,-0.99274,1e-05,0.80528]
[1779092364535,44.64,76983.84,0.0,-0.99274,1e-05,0.80528]
[1779092364563,44.64,76983.84,0.0,-0.99274,1e-05,0.80528]
[1779092370492,44.64,76976.05,0.0,-0.99283,1e-05,0.79665]
[1779092371499,44.64,76971.88,0.0,-0.99289,1e-05,0.7901]
[1779092372189,44.64,76971.88,0.0,-0.99289,1e-05,0.7901]
[1779092372303,44.64,76971.88,0.0,-0.99289,1e-05,0.7901]
[1779092372557,44.64,76971.88,0.0,-0.99289,1e-05,0.7901]
[1779092372506,44.64,76967.16,0.0,-0.99295,1e-05,0.78495]
[1779092380562,44.64,76967.63,0.0,-0.99294,1e-05,0.78546]
[1779092385597,44.64,76967.55,0.0,-0.99294,1e-05,0.78537]
[1779092388847,44.64,76967.81,0.0,-0.99294,1e-05,0.78566]
[1779092388959,44.64,76967.81,0.0,-0.99294,1e-05,0.78566]
[1779092389059,44.64,76967.81,0.0,-0.99294,1e-05,0.78566]
[1779092390632,44.64,76969.72,0.0,-0.99292,1e-05,0.78774]
[1779092391639,44.64,76970.95,0.0,-0.9929,1e-05,0.78908]
[1779092392847,44.64,76970.95,0.0,-0.9929,1e-05,0.78908]
[1779092392895,44.64,76970.95,0.0,-0.9929,1e-05,0.78908]
[1779092393059,44.64,76970.95,0.0,-0.9929,1e-05,0.78908]
[1779092393114,44.64,76966.79,0.0,-0.99295,1e-05,0.78455]
[1779092393653,44.64,76965.43,0.0,-0.99296,1e-05,0.78307]
[1779092400702,44.64,76965.9,0.0,-0.99296,1e-05,0.78358]
[1779092401705,44.64,76965.9,0.0,-0.99296,1e-05,0.78358]
[1779092401780,44.64,76965.9,0.0,-0.99296,1e-05,0.78358]
[1779092401812,44.64,76965.9,0.0,-0.99296,1e-05,0.78358]
[1779092401869,44.64,76963.41,0.0,-0.99299,1e-05,0.78087]
[1779092408758,44.64,76963.78,0.0,-0.99298,1e-05,0.78127]
[1779092412854,44.64,76963.78,0.0,-0.99298,1e-05,0.78127]
[1779092412952,44.64,76963.78,0.0,-0.99298,1e-05,0.78127]
[1779092413064,44.64,76963.78,0.0,-0.99298,1e-05,0.78127]
[1779092413447,44.64,76963.78,0.0,-0.99298,1e-05,0.78127]
[1779092413793,44.64,76958.77,0.0,-0.99304,1e-05,0.77586]
[1779092414800,44.64,76955.83,0.0,-0.99307,1e-05,0.77269]
[1779092416569,44.64,76955.83,0.0,-0.99307,1e-05,0.77269]
[1779092416613,44.64,76953.62,0.0,-0.99309,1e-05,0.77032]
[1779092416673,44.64,76953.62,0.0,-0.99309,1e-05,0.77032]
[1779092416808,44.64,76953.62,0.0,-0.99309,1e-05,0.77032]
[1779092416826,44.64,76954.76,0.0,-0.99308,1e-05,0.77154]
[1779092417833,44.64,76955.82,0.0,-0.99307,1e-05,0.77268]
[1779092418840,44.64,76955.02,0.0,-0.99308,1e-05,0.77182]
[1779092423955,44.64,76955.44,0.0,-0.99307,1e-05,0.77227]
[1779092424061,44.64,76955.44,0.0,-0.99307,1e-05,0.77227]
[1779092424308,44.64,76955.44,0.0,-0.99307,1e-05,0.77227]
[1779092424409,44.64,76956.25,0.0,-0.99306,1e-05,0.77314]
[1779092427903,44.64,76957.07,0.0,-0.99306,1e-05,0.77402]
[1779092429917,44.64,76956.0,0.0,-0.99307,1e-05,0.77287]
[1779092433815,44.64,76955.32,0.0,-0.99309,1e-05,0.77021]
[1779092433878,44.64,76955.32,0.0,-0.99309,1e-05,0.77021]
[1779092434059,44.64,76955.32,0.0,-0.99309,1e-05,0.77021]
[1779092434097,44.64,76956.49,0.0,-0.99308,1e-05,0.77146]
[1779092434952,44.64,76958.94,0.0,-0.99305,1e-05,0.7741]
[1779092436064,44.64,76958.94,0.0,-0.99305,1e-05,0.7741]
[1779092436163,44.64,76962.34,0.0,-0.99302,1e-05,0.77777]
[1779092436966,44.64,76964.57,0.0,-0.99299,1e-05,0.78018]
[1779092437976,44.64,76966.01,0.0,-0.99298,1e-05,0.78174]
[1779092439989,44.64,76967.11,0.0,-0.99296,1e-05,0.78294]
[1779092440996,44.64,76968.12,0.0,-0.99295,1e-05,0.78404]
[1779092442954,44.64,76968.72,0.0,-0.99295,1e-05,0.78469]
[1779092443020,44.64,76968.72,0.0,-0.99295,1e-05,0.78469]
[1779092443059,44.64,76968.72,0.0,-0.99295,1e-05,0.78469]
[1779092443120,44.64,76972.03,0.0,-0.99291,1e-05,0.7883]
[1779092444021,44.64,76972.87,0.0,-0.9929,1e-05,0.78922]
[1779092448046,44.64,76975.75,0.0,-0.99287,1e-05,0.79238]
[1779092451070,44.64,76979.85,0.0,-0.99282,1e-05,0.79689]
[1779092452076,44.64,76989.21,0.0,-0.99272,1e-05,0.80727]
[1779092453490,44.64,76989.21,0.0,-0.99272,1e-05,0.80727]
[1779092453560,44.64,76989.21,0.0,-0.99272,1e-05,0.80727]
[1779092453608,44.64,76989.21,0.0,-0.99272,1e-05,0.80727]
[1779092453663,44.64,76989.34,0.0,-0.99272,1e-05,0.80741]
[1779092453807,44.64,76989.34,0.0,-0.99272,1e-05,0.80741]
[1779092459125,44.64,76989.88,0.0,-0.99271,1e-05,0.80801]
[1779092460132,44.64,76993.08,0.0,-0.99267,1e-05,0.81159]
[1779092462146,44.64,76994.54,0.0,-0.99266,1e-05,0.81323]
[1779092464397,44.64,76994.57,0.0,-0.99266,1e-05,0.81326]
[1779092464419,44.64,76994.57,0.0,-0.99266,1e-05,0.81326]
[1779092464561,44.64,76994.57,0.0,-0.99266,1e-05,0.81326]
[1779092466174,44.64,76997.92,0.0,-0.99262,1e-05,0.81702]
[1779092467628,44.64,76997.92,0.0,-0.99262,1e-05,0.81702]
[1779092467672,44.64,76997.92,0.0,-0.99262,1e-05,0.81702]
[1779092467658,44.64,77005.32,0.0,-0.99253,1e-05,0.82539]
[1779092467780,44.64,77005.32,0.0,-0.99253,1e-05,0.82539]
[1779092467810,44.64,77005.32,0.0,-0.99253,1e-05,0.82539]
[1779092467909,44.64,77005.32,0.0,-0.99253,1e-05,0.82539]
[1779092468188,44.64,77008.07,0.0,-0.9925,1e-05,0.82852]
[1779092470063,44.64,77008.02,0.0,-0.9925,1e-05,0.82846]
[1779092470173,44.64,77008.02,0.0,-0.9925,1e-05,0.82846]
[1779092473223,44.64,77009.75,0.0,-0.99248,1e-05,0.83043]
[1779092474063,44.64,77009.75,0.0,-0.99248,1e-05,0.83043]
[1779092474083,44.64,77009.75,0.0,-0.99248,1e-05,0.83043]
[1779092475238,44.64,77008.4,0.0,-0.9925,1e-05,0.82889]
[1779092476864,44.64,77008.61,0.0,-0.99249,1e-05,0.82913]
[1779092477032,44.64,77008.61,0.0,-0.99249,1e-05,0.82913]
[1779092477251,44.64,77015.95,0.0,-0.99241,1e-05,0.83753]
[1779092478258,44.64,77018.91,0.0,-0.99237,1e-05,0.84094]
[1779092479795,44.64,77018.92,0.0,-0.99237,1e-05,0.84095]
[1779092479915,44.64,77018.92,0.0,-0.99237,1e-05,0.84095]
[1779092482062,44.64,77019.7,0.0,-0.99237,1e-05,0.84185]
[1779092482183,44.64,77019.7,0.0,-0.99237,1e-05,0.84185]
[1779092484059,44.64,77019.68,0.0,-0.99237,1e-05,0.84183]
[1779092484175,44.64,77019.68,0.0,-0.99237,1e-05,0.84183]
[1779092486063,44.64,77019.47,0.0,-0.99237,1e-05,0.84159]
[1779092486104,44.64,77019.47,0.0,-0.99237,1e-05,0.84159]
[1779092487321,44.64,77017.63,0.0,-0.99239,1e-05,0.83947]
[1779092488060,44.64,77017.63,0.0,-0.99239,1e-05,0.83947]
[1779092488145,44.64,77017.63,0.0,-0.99239,1e-05,0.83947]
[1779092492063,44.64,77017.72,0.0,-0.99241,1e-05,0.83752]
[1779092492177,44.64,77017.72,0.0,-0.99241,1e-05,0.83752]
[1779092496384,44.64,77006.21,0.0,-0.99254,1e-05,0.82437]
[1779092497235,44.64,77006.21,0.0,-0.99254,1e-05,0.82437]
[1779092497309,44.64,77006.21,0.0,-0.99254,1e-05,0.82437]
[1779092497482,44.64,77006.21,0.0,-0.99254,1e-05,0.82437]
[1779092497557,44.64,77006.21,0.0,-0.99254,1e-05,0.82437]
[1779092497581,44.64,77000.38,0.0,-0.99261,1e-05,0.81778]
[1779092499405,44.64,76998.36,0.0,-0.99263,1e-05,0.8155]
[1779092504440,44.64,76998.77,0.0,-0.99263,1e-05,0.81597]
[1779092509475,44.64,77000.25,0.0,-0.99261,1e-05,0.81763]
[1779092510482,44.64,77002.04,0.0,-0.99259,1e-05,0.81965]
[1779092511007,44.64,77002.04,0.0,-0.99259,1e-05,0.81965]
[1779092511059,44.64,77002.04,0.0,-0.99259,1e-05,0.81965]
[1779092511125,44.64,77002.04,0.0,-0.99259,1e-05,0.81965]
[1779092512496,44.64,77005.37,0.0,-0.99255,1e-05,0.82342]
[1779092513344,44.64,77005.37,0.0,-0.99255,1e-05,0.82342]
[1779092513503,44.64,77008.43,0.0,-0.99251,1e-05,0.82689]
[1779092514060,44.64,77008.43,0.0,-0.99251,1e-05,0.82689]
[1779092514161,44.64,77008.43,0.0,-0.99251,1e-05,0.82689]
[1779092514510,44.64,77012.46,0.0,-0.99247,1e-05,0.83149]
[1779092515517,44.64,77011.33,0.0,-0.99248,1e-05,0.8302]
[1779092515931,44.64,77011.33,0.0,-0.99248,1e-05,0.8302]
[1779092515983,44.64,77011.33,0.0,-0.99248,1e-05,0.8302]
[1779092516524,44.64,77001.57,0.0,-0.99259,1e-05,0.81912]
[1779092517531,44.64,76997.03,0.0,-0.99265,1e-05,0.81401]
[1779092518538,44.64,76997.13,0.0,-0.99264,1e-05,0.81412]
[1779092523406,44.64,76997.24,0.0,-0.99264,1e-05,0.81425]
[1779092524580,44.64,76995.84,0.0,-0.99266,1e-05,0.81267]
[1779092525587,44.64,76991.77,0.0,-0.99271,1e-05,0.80812]
[1779092526594,44.64,76987.0,0.0,-0.99276,1e-05,0.80281]
[1779092527601,44.64,76983.27,0.0,-0.9928,1e-05,0.79868]
[1779092528608,44.64,76981.99,0.0,-0.99282,1e-05,0.79727]
[1779092534653,44.64,76981.26,0.0,-0.99282,1e-05,0.79646]
[1779092539688,44.64,76981.31,0.0,-0.99282,1e-05,0.79652]
[1779092543716,44.64,76979.91,0.0,-0.99284,1e-05,0.79497]
[1779092548751,44.64,76979.03,0.0,-0.99285,1e-05,0.79401]
[1779092549758,44.64,76970.29,0.0,-0.99295,1e-05,0.78444]
[1779092550765,44.64,76960.82,0.0,-0.99305,1e-05,0.77418]
[1779092551583,44.64,76960.82,0.0,-0.99305,1e-05,0.77418]
[1779092551693,44.64,76960.82,0.0,-0.99305,1e-05,0.77418]
[1779092551761,44.64,76960.82,0.0,-0.99305,1e-05,0.77418]
[1779092551772,44.64,76957.48,0.0,-0.9931,1e-05,0.76866]
[1779092554057,44.64,76956.87,0.0,-0.99311,1e-05,0.76801]
[1779092554147,44.64,76956.87,0.0,-0.99311,1e-05,0.76801]
[1779092558178,44.64,76957.09,0.0,-0.99311,1e-05,0.76824]
[1779092558210,44.64,76957.09,0.0,-0.99311,1e-05,0.76824]
[1779092558821,44.64,76953.46,0.0,-0.99315,1e-05,0.76437]
[1779092559835,44.64,76949.64,0.0,-0.99319,1e-05,0.7603]
[1779092560837,44.64,76949.64,0.0,-0.99319,1e-05,0.7603]
[1779092560840,44.64,76945.07,0.0,-0.99323,1e-05,0.75546]
[1779092561847,44.64,76933.26,0.0,-0.99336,1e-05,0.74308]
[1779092562853,44.64,76922.88,0.0,-0.99347,1e-05,0.73234]
[1779092563822,44.64,76922.88,0.0,-0.99347,1e-05,0.73234]
[1779092563854,44.64,76922.88,0.0,-0.99347,1e-05,0.73234]
[1779092563860,44.64,76918.77,0.0,-0.99351,1e-05,0.72812]
[1779092564867,44.64,76915.87,0.0,-0.99354,1e-05,0.72515]
[1779092565874,44.64,76917.71,0.0,-0.99352,1e-05,0.72703]
[1779092566881,44.64,76919.46,0.0,-0.9935,1e-05,0.72882]
[1779092568482,44.64,76919.46,0.0,-0.9935,1e-05,0.72882]
[1779092568504,44.64,76919.46,0.0,-0.9935,1e-05,0.72882]
[1779092569379,44.64,76924.7,0.0,-0.99345,1e-05,0.73421]
[1779092569951,44.64,76928.49,0.0,-0.99341,1e-05,0.73813]
[1779092573930,44.64,76927.58,0.0,-0.99342,1e-05,0.73718]
[1779092578965,44.64,76928.02,0.0,-0.99341,1e-05,0.73764]
[1779092581986,44.64,76919.47,0.0,-0.9935,1e-05,0.72883]
[1779092582993,44.64,76916.31,0.0,-0.99353,1e-05,0.7256]
[1779092584000,44.64,76914.88,0.0,-0.99355,1e-05,0.72414]
[1779092587021,44.64,76917.22,0.0,-0.99352,1e-05,0.72653]
[1779092588028,44.64,76925.32,0.0,-0.99344,1e-05,0.73485]
[1779092589035,44.64,76926.44,0.0,-0.99343,1e-05,0.73601]
[1779092591049,44.64,76925.47,0.0,-0.99344,1e-05,0.735]
[1779092593063,44.64,76924.24,0.0,-0.99345,1e-05,0.73374]
[1779092596209,44.64,76925.45,0.0,-0.99344,1e-05,0.73498]
[1779092597091,44.64,76926.51,0.0,-0.99343,1e-05,0.73608]
[1779092598098,44.64,76927.58,0.0,-0.99342,1e-05,0.73718]
[1779092599105,44.64,76928.96,0.0,-0.9934,1e-05,0.73861]
[1779092603133,44.64,76929.84,0.0,-0.99339,1e-05,0.73953]
[1779092610182,44.64,76929.5,0.0,-0.9934,1e-05,0.73917]
[1779092612196,44.64,76931.63,0.0,-0.99339,1e-05,0.7395]
[1779092613203,44.64,76936.01,0.0,-0.99335,1e-05,0.74406]
[1779092614210,44.64,76937.23,0.0,-0.99333,1e-05,0.74533]
[1779092615217,44.64,76939.45,0.0,-0.99331,1e-05,0.74765]
[1779092617231,44.64,76938.34,0.0,-0.99332,1e-05,0.74649]
[1779092619245,44.64,76934.77,0.0,-0.99336,1e-05,0.74277]
[1779092620252,44.64,76932.69,0.0,-0.99338,1e-05,0.7406]
[1779092627301,44.64,76933.28,0.0,-0.99337,1e-05,0.74122]
[1779092628308,44.64,76935.25,0.0,-0.99335,1e-05,0.74327]
[1779092629315,44.64,76936.48,0.0,-0.99334,1e-05,0.74455]
[1779092630322,44.64,76938.22,0.0,-0.99332,1e-05,0.74637]
[1779092637372,44.64,76939.17,0.0,-0.99331,1e-05,0.74736]
[1779092639385,44.64,76937.8,0.0,-0.99333,1e-05,0.74593]
[1779092643413,44.64,76932.83,0.0,-0.99338,1e-05,0.74075]
[1779092644420,44.64,76931.16,0.0,-0.9934,1e-05,0.73902]
[1779092645427,44.64,76930.23,0.0,-0.99341,1e-05,0.73805]
[1779092646434,44.64,76931.4,0.0,-0.99339,1e-05,0.73926]
[1779092647441,44.64,76932.82,0.0,-0.99338,1e-05,0.74074]
[1779092649455,44.64,76931.56,0.0,-0.99339,1e-05,0.73943]
[1779092654490,44.64,76932.29,0.0,-0.99339,1e-05,0.74019]
[1779092655497,44.64,76931.44,0.0,-0.99339,1e-05,0.73931]
[1779092656504,44.64,76930.47,0.0,-0.9934,1e-05,0.7383]
[1779092661539,44.64,76932.02,0.0,-0.99339,1e-05,0.73991]
[1779092663553,44.64,76933.86,0.0,-0.99337,1e-05,0.74182]
[1779092664560,44.64,76934.85,0.0,-0.99336,1e-05,0.74285]
[1779092665567,44.64,76933.54,0.0,-0.99337,1e-05,0.74149]
[1779092666574,44.64,76932.41,0.0,-0.99338,1e-05,0.74031]
[1779092671609,44.64,76933.36,0.0,-0.99339,1e-05,0.73942]
[1779092672616,44.64,76935.01,0.0,-0.99337,1e-05,0.74113]
[1779092673623,44.64,76935.91,0.0,-0.99336,1e-05,0.74207]
[1779092678658,44.64,76935.52,0.0,-0.99337,1e-05,0.74166]
[1779092681679,44.64,76937.15,0.0,-0.99335,1e-05,0.74336]
[1779092682687,44.64,76939.36,0.0,-0.99333,1e-05,0.74567]
[1779092687721,44.64,76939.56,0.0,-0.99333,1e-05,0.74588]
[1779092692756,44.64,76940.69,0.0,-0.99331,1e-05,0.74706]
[1779092697791,44.64,76940.47,0.0,-0.99332,1e-05,0.74683]
[1779092702826,44.64,76941.85,0.0,-0.9933,1e-05,0.74827]
[1779092706854,44.64,76947.73,0.0,-0.99324,1e-05,0.75446]
[1779092707861,44.64,76949.48,0.0,-0.99322,1e-05,0.7563]
[1779092708868,44.64,76952.88,0.0,-0.99318,1e-05,0.75991]
[1779092709875,44.64,76954.05,0.0,-0.99317,1e-05,0.76115]
[1779092711889,44.64,76943.76,0.0,-0.99328,1e-05,0.75028]
[1779092712896,44.64,76944.33,0.0,-0.99328,1e-05,0.75088]
[1779092714910,44.64,76947.37,0.0,-0.99324,1e-05,0.75408]
[1779092716925,44.64,76946.28,0.0,-0.99325,1e-05,0.75293]
[1779092717932,44.64,76948.54,0.0,-0.99323,1e-05,0.75531]
[1779092718939,44.64,76950.18,0.0,-0.99321,1e-05,0.75704]
[1779092722967,44.64,76951.72,0.0,-0.9932,1e-05,0.75868]
[1779092728007,44.64,76951.15,0.0,-0.9932,1e-05,0.75807]
[1779092729009,44.64,76949.75,0.0,-0.99322,1e-05,0.75659]
[1779092731023,44.64,76950.62,0.0,-0.99323,1e-05,0.7556]
[1779092734045,44.64,76949.66,0.0,-0.99324,1e-05,0.75458]
[1779092735052,44.64,76943.19,0.0,-0.9933,1e-05,0.74778]
[1779092736059,44.64,76942.17,0.0,-0.99331,1e-05,0.74671]
[1779092741094,44.64,76942.92,0.0,-0.99331,1e-05,0.7475]
[1779092747136,44.64,76943.31,0.0,-0.9933,1e-05,0.74791]
[1779092752171,44.64,76943.14,0.0,-0.9933,1e-05,0.74773]
[1779092756199,44.64,76944.69,0.0,-0.99329,1e-05,0.74935]
[1779092757206,44.64,76946.01,0.0,-0.99327,1e-05,0.75074]
[1779092758213,44.64,76947.76,0.0,-0.99326,1e-05,0.75258]
[1779092761234,44.64,76951.87,0.0,-0.99321,1e-05,0.75692]
[1779092763248,44.64,76953.51,0.0,-0.99319,1e-05,0.75866]
[1779092768283,44.64,76954.16,0.0,-0.99319,1e-05,0.75935]
[1779092773318,44.64,76955.08,0.0,-0.99318,1e-05,0.76032]
[1779092774325,44.64,76959.6,0.0,-0.99313,1e-05,0.76514]
[1779092775332,44.64,76965.61,0.0,-0.99306,1e-05,0.77158]
[1779092776339,44.64,76968.86,0.0,-0.99303,1e-05,0.77508]
[1779092781374,44.64,76969.69,0.0,-0.99302,1e-05,0.77598]
[1779092786409,44.64,76962.36,0.0,-0.9931,1e-05,0.76809]
[1779092787416,44.64,76957.6,0.0,-0.99315,1e-05,0.763]
[1779092791444,44.64,76962.08,0.0,-0.99312,1e-05,0.76586]
[1779092793458,44.64,76963.7,0.0,-0.9931,1e-05,0.76759]
[1779092794465,44.64,76962.72,0.0,-0.99311,1e-05,0.76654]
[1779092799501,44.64,76962.85,0.0,-0.99311,1e-05,0.76668]
[1779092806549,44.64,76962.99,0.0,-0.99311,1e-05,0.76683]
[1779092817626,44.64,76962.51,0.0,-0.99312,1e-05,0.76632]
[1779092822661,44.64,76964.13,0.0,-0.9931,1e-05,0.76805]
[1779092825682,44.64,76969.03,0.0,-0.99304,1e-05,0.77332]
[1779092826689,44.64,76971.43,0.0,-0.99302,1e-05,0.77591]
[1779092832731,44.64,76971.74,0.0,-0.99301,1e-05,0.77624]
[1779092835752,44.64,76973.93,0.0,-0.99299,1e-05,0.77861]
[1779092837766,44.64,76975.59,0.0,-0.99297,1e-05,0.78041]
[1779092842801,44.64,76975.48,0.0,-0.99297,1e-05,0.78029]
[1779092846829,44.64,76972.69,0.0,-0.993,1e-05,0.77727]
[1779092848843,44.64,76971.52,0.0,-0.99302,1e-05,0.776]
[1779092851864,44.64,76973.15,0.0,-0.99302,1e-05,0.77582]
[1779092856899,44.64,76971.74,0.0,-0.99303,1e-05,0.77429]
[1779092859920,44.64,76965.79,0.0,-0.9931,1e-05,0.7679]
[1779092872006,44.64,76965.17,0.0,-0.9931,1e-05,0.76723]
[1779092875026,44.64,76961.19,0.0,-0.99315,1e-05,0.76298]
[1779092875567,44.64,76961.19,0.0,-0.99315,1e-05,0.76298]
[1779092875642,44.64,76961.19,0.0,-0.99315,1e-05,0.76298]
[1779092876033,44.64,76959.59,0.0,-0.99316,1e-05,0.76128]
[1779092880061,44.64,76961.58,0.0,-0.99314,1e-05,0.76339]
[1779092885096,44.64,76961.96,0.0,-0.99314,1e-05,0.7638]
[1779092889124,44.64,76963.23,0.0,-0.99312,1e-05,0.76516]
[1779092890131,44.64,76967.26,0.0,-0.99308,1e-05,0.76947]
[1779092890379,44.64,76967.26,0.0,-0.99308,1e-05,0.76947]
[1779092893153,44.64,76968.86,0.0,-0.99306,1e-05,0.77119]
[1779092894159,44.64,76972.83,0.0,-0.99302,1e-05,0.77547]
[1779092895166,44.64,76974.46,0.0,-0.993,1e-05,0.77723]
[1779092896173,44.64,76973.1,0.0,-0.99302,1e-05,0.77576]
[1779092900201,44.64,76974.07,0.0,-0.99301,1e-05,0.77681]
[1779092903222,44.64,76973.22,0.0,-0.99302,1e-05,0.77589]
[1779092904229,44.64,76971.87,0.0,-0.99303,1e-05,0.77443]
[1779092905236,44.64,76970.5,0.0,-0.99305,1e-05,0.77296]
[1779092906243,44.64,76963.79,0.0,-0.99312,1e-05,0.76575]
[1779092907250,44.64,76961.83,0.0,-0.99314,1e-05,0.76366]
[1779092908499,44.64,76961.83,0.0,-0.99314,1e-05,0.76366]
[1779092908587,44.64,76963.67,0.0,-0.99312,1e-05,0.76563]
[1779092913292,44.64,76965.16,0.0,-0.99312,1e-05,0.76529]
[1779092916313,44.64,76966.14,0.0,-0.99311,1e-05,0.76634]
[1779092917320,44.64,76965.21,0.0,-0.99312,1e-05,0.76534]
[1779092920791,44.64,76964.84,0.0,-0.99312,1e-05,0.76495]
[1779092921348,44.64,76966.5,0.0,-0.99311,1e-05,0.76672]
[1779092925673,44.64,76967.47,0.0,-0.9931,1e-05,0.76776]
[1779092927391,44.64,76966.63,0.0,-0.9931,1e-05,0.76686]
[1779092928398,44.64,76965.69,0.0,-0.99311,1e-05,0.76585]
[1779092929405,44.64,76962.96,0.0,-0.99314,1e-05,0.76294]
[1779092931419,44.64,76963.94,0.0,-0.99313,1e-05,0.76398]
[1779092934440,44.64,76962.74,0.0,-0.99315,1e-05,0.7627]
[1779092937991,44.64,76962.77,0.0,-0.99315,1e-05,0.76274]
[1779092940482,44.64,76965.5,0.0,-0.99312,1e-05,0.76565]
[1779092941489,44.64,76966.74,0.0,-0.9931,1e-05,0.76698]
[1779092942496,44.64,76965.84,0.0,-0.99311,1e-05,0.76601]
[1779092943503,44.64,76961.84,0.0,-0.99316,1e-05,0.76174]
[1779092944510,44.64,76962.75,0.0,-0.99315,1e-05,0.76271]
[1779092945517,44.64,76963.71,0.0,-0.99314,1e-05,0.76374]
[1779092946524,44.64,76965.17,0.0,-0.99312,1e-05,0.7653]
[1779092951559,44.64,76965.11,0.0,-0.99312,1e-05,0.76523]
[1779092952566,44.64,76969.44,0.0,-0.99307,1e-05,0.76987]
[1779092953993,44.64,76969.44,0.0,-0.99307,1e-05,0.76987]
[1779092954088,44.64,76972.47,0.0,-0.99304,1e-05,0.77313]
[1779092954580,44.64,76975.96,0.0,-0.993,1e-05,0.7769]
[1779092959615,44.64,76976.56,0.0,-0.993,1e-05,0.77755]
[1779092964650,44.64,76977.2,0.0,-0.99299,1e-05,0.77825]
[1779092968678,44.64,76975.3,0.0,-0.99301,1e-05,0.77619]
[1779092971877,44.64,76973.14,0.0,-0.99305,1e-05,0.77191]
[1779092972706,44.64,76971.63,0.0,-0.99307,1e-05,0.77029]
[1779092973713,44.64,76970.66,0.0,-0.99308,1e-05,0.76924]
[1779092974390,44.64,76970.66,0.0,-0.99308,1e-05,0.76924]
[1779092974721,44.64,76965.77,0.0,-0.99313,1e-05,0.76401]
[1779092975728,44.64,76964.57,0.0,-0.99314,1e-05,0.76273]
[1779092977744,44.64,76962.18,0.0,-0.99317,1e-05,0.76018]
[1779092979758,44.64,76959.49,0.0,-0.9932,1e-05,0.75733]
[1779092982448,44.64,76959.13,0.0,-0.9932,1e-05,0.75694]
[1779092982517,44.64,76959.13,0.0,-0.9932,1e-05,0.75694]
[1779092982779,44.64,76954.52,0.0,-0.99325,1e-05,0.75207]
[1779092983786,44.64,76948.35,0.0,-0.99332,1e-05,0.74559]
[1779092984799,44.64,76941.06,0.0,-0.99339,1e-05,0.738]
[1779092986809,44.64,76937.94,0.0,-0.99342,1e-05,0.73477]
[1779092987816,44.64,76936.66,0.0,-0.99344,1e-05,0.73345]
[1779092990837,44.64,76935.09,0.0,-0.99345,1e-05,0.73183]
[1779092993858,44.64,76934.16,0.0,-0.99346,1e-05,0.73087]
[1779092997887,44.64,76932.6,0.0,-0.99348,1e-05,0.72926]
[1779092998894,44.64,76931.75,0.0,-0.99349,1e-05,0.72839]
[1779093002922,44.64,76935.58,0.0,-0.99345,1e-05,0.73233]
[1779093003929,44.64,76945.44,0.0,-0.99335,1e-05,0.74255]
[1779093004936,44.64,76943.95,0.0,-0.99336,1e-05,0.741]
[1779093005943,44.64,76940.55,0.0,-0.9934,1e-05,0.73747]
[1779093006950,44.64,76937.36,0.0,-0.99343,1e-05,0.73417]
[1779093011985,44.64,76937.4,0.0,-0.99343,1e-05,0.73421]
[1779093017020,44.64,76937.23,0.0,-0.99343,1e-05,0.73403]
[1779093018027,44.64,76934.94,0.0,-0.99346,1e-05,0.73167]
[1779093019034,44.64,76931.5,0.0,-0.99349,1e-05,0.72814]
[1779093019839,44.64,76931.5,0.0,-0.99349,1e-05,0.72814]
[1779093025076,44.64,76929.07,0.0,-0.99352,1e-05,0.72565]
[1779093026083,44.64,76933.3,0.0,-0.99347,1e-05,0.72998]
[1779093027090,44.64,76939.65,0.0,-0.99341,1e-05,0.73654]
[1779093028097,44.64,76938.51,0.0,-0.99342,1e-05,0.73536]
[1779093030111,44.64,76939.64,0.0,-0.99341,1e-05,0.73653]
[1779093031118,44.64,76941.0,0.0,-0.99341,1e-05,0.73605]
[1779093033132,44.64,76942.71,0.0,-0.99339,1e-05,0.73783]
[1779093036153,44.64,76941.47,0.0,-0.9934,1e-05,0.73654]
[1779093039174,44.64,76933.25,0.0,-0.99349,1e-05,0.72806]
[1779093040181,44.64,76930.68,0.0,-0.99352,1e-05,0.72543]
[1779093045216,44.64,76933.99,0.0,-0.99348,1e-05,0.72882]
[1779093047230,44.64,76926.32,0.0,-0.99356,1e-05,0.72098]
[1779093049244,44.64,76925.0,0.0,-0.99357,1e-05,0.71964]
[1779093052265,44.64,76927.88,0.0,-0.99354,1e-05,0.72257]
[1779093057300,44.64,76928.27,0.0,-0.99354,1e-05,0.72297]
[1779093059827,44.64,76928.18,0.0,-0.99354,1e-05,0.72288]
[1779093060080,44.64,76928.18,0.0,-0.99354,1e-05,0.72288]
[1779093060321,44.64,76913.93,0.0,-0.99369,1e-05,0.70846]
[1779093061328,44.64,76904.15,0.0,-0.99378,1e-05,0.69871]
[1779093062336,44.64,76899.55,0.0,-0.99383,1e-05,0.69416]
[1779093064349,44.64,76897.36,0.0,-0.99385,1e-05,0.692]
[1779093069384,44.64,76896.37,0.0,-0.99386,1e-05,0.69103]
[1779093070391,44.64,76893.91,0.0,-0.99388,1e-05,0.68862]
[1779093074683,44.64,76893.86,0.0,-0.99388,1e-05,0.68857]
[1779093076433,44.64,76896.19,0.0,-0.99386,1e-05,0.69085]
[1779093081468,44.64,76902.08,0.0,-0.9938,1e-05,0.69666]
[1779093082475,44.64,76907.29,0.0,-0.99375,1e-05,0.70183]
[1779093083482,44.64,76908.48,0.0,-0.99374,1e-05,0.70301]
[1779093085101,44.64,76905.29,0.0,-0.99377,1e-05,0.69984]
[1779093090531,44.64,76906.79,0.0,-0.99376,1e-05,0.70133]
[1779093091710,44.64,76906.79,0.0,-0.99376,1e-05,0.70133]
[1779093091751,44.64,76908.05,0.0,-0.99376,1e-05,0.70077]
[1779093092545,44.64,76910.27,0.0,-0.99374,1e-05,0.70298]
[1779093093552,44.64,76911.46,0.0,-0.99373,1e-05,0.70417]
[1779093098587,44.64,76911.56,0.0,-0.99372,1e-05,0.70427]
[1779093100601,44.64,76910.11,0.0,-0.99374,1e-05,0.70282]
[1779093102615,44.64,76911.18,0.0,-0.99373,1e-05,0.70389]
[1779093105519,44.64,76910.81,0.0,-0.99373,1e-05,0.70352]
[1779093106975,44.64,76909.44,0.0,-0.99375,1e-05,0.70215]
[1779093110671,44.64,76905.03,0.0,-0.99379,1e-05,0.69777]
[1779093111678,44.64,76903.19,0.0,-0.99381,1e-05,0.69595]
[1779093116067,44.64,76902.86,0.0,-0.99381,1e-05,0.69562]
[1779093116713,44.64,76899.15,0.0,-0.99385,1e-05,0.69197]
[1779093117720,44.64,76897.38,0.0,-0.99386,1e-05,0.69023]
[1779093118727,44.64,76896.27,0.0,-0.99388,1e-05,0.68914]
[1779093120741,44.64,76895.38,0.0,-0.99388,1e-05,0.68826]
[1779093121748,44.64,76894.32,0.0,-0.99389,1e-05,0.68723]
[1779093126783,44.64,76894.56,0.0,-0.99389,1e-05,0.68746]
[1779093129365,44.64,76894.96,0.0,-0.99389,1e-05,0.68785]
[1779093130811,44.64,76897.29,0.0,-0.99387,1e-05,0.69014]
[1779093133832,44.64,76895.36,0.0,-0.99388,1e-05,0.68824]
[1779093134839,44.64,76892.85,0.0,-0.99391,1e-05,0.68579]
[1779093135846,44.64,76890.99,0.0,-0.99393,1e-05,0.68398]
[1779093138867,44.64,76892.85,0.0,-0.99391,1e-05,0.68579]
[1779093140881,44.64,76891.99,0.0,-0.99392,1e-05,0.68495]
[1779093141888,44.64,76880.86,0.0,-0.99402,1e-05,0.67416]
[1779093142895,44.64,76878.01,0.0,-0.99405,1e-05,0.67143]
[1779093144933,44.64,76877.68,0.0,-0.99405,1e-05,0.67111]
[1779093147930,44.64,76879.19,0.0,-0.99404,1e-05,0.67256]
[1779093151652,44.64,76879.17,0.0,-0.99404,1e-05,0.67254]
[1779093151874,44.64,76879.17,0.0,-0.99404,1e-05,0.67254]
[1779093151958,44.64,76882.9,0.0,-0.99402,1e-05,0.67436]
[1779093152965,44.64,76891.95,0.0,-0.99393,1e-05,0.68313]
[1779093153972,44.64,76891.71,0.0,-0.99394,1e-05,0.68289]
[1779093155986,44.64,76893.04,0.0,-0.99392,1e-05,0.68419]
[1779093156993,44.64,76894.7,0.0,-0.99391,1e-05,0.68581]
[1779093160022,44.64,76903.74,0.0,-0.99382,1e-05,0.69469]
[1779093161025,44.64,76910.51,0.0,-0.99375,1e-05,0.7014]
[1779093163039,44.64,76910.05,0.0,-0.99376,1e-05,0.70094]
[1779093165058,44.64,76907.85,0.0,-0.99378,1e-05,0.69875]
[1779093166065,44.64,76905.13,0.0,-0.9938,1e-05,0.69606]
[1779093169086,44.64,76906.31,0.0,-0.99379,1e-05,0.69723]
[1779093171085,44.64,76906.61,0.0,-0.99379,1e-05,0.69752]
[1779093175128,44.64,76904.97,0.0,-0.99381,1e-05,0.6959]
[1779093178149,44.64,76907.38,0.0,-0.99378,1e-05,0.69829]
[1779093179156,44.64,76909.29,0.0,-0.99376,1e-05,0.70018]
[1779093182177,44.64,76910.86,0.0,-0.99375,1e-05,0.70175]
[1779093183184,44.64,76916.09,0.0,-0.9937,1e-05,0.70697]
[1779093184191,44.64,76923.12,0.0,-0.99362,1e-05,0.71404]
[1779093185198,44.64,76929.43,0.0,-0.99356,1e-05,0.72044]
[1779093186205,44.64,76931.2,0.0,-0.99354,1e-05,0.72224]
[1779093187212,44.64,76929.45,0.0,-0.99356,1e-05,0.72046]
[1779093190233,44.64,76931.96,0.0,-0.99354,1e-05,0.72302]
[1779093195268,44.64,76931.62,0.0,-0.99354,1e-05,0.72267]
[1779093198289,44.64,76933.04,0.0,-0.99352,1e-05,0.72412]
[1779093201310,44.64,76934.89,0.0,-0.99351,1e-05,0.72602]
[1779093206345,44.64,76934.32,0.0,-0.99351,1e-05,0.72543]
[1779093210373,44.64,76937.49,0.0,-0.99348,1e-05,0.72868]
[1779093215408,44.64,76937.74,0.0,-0.99349,1e-05,0.72707]
[1779093227492,44.64,76937.89,0.0,-0.99349,1e-05,0.72722]
[1779093234541,44.64,76937.69,0.0,-0.99349,1e-05,0.72702]
[1779093235548,44.64,76934.07,0.0,-0.99353,1e-05,0.72331]
[1779093236556,44.64,76931.35,0.0,-0.99356,1e-05,0.72054]
[1779093237562,44.64,76929.32,0.0,-0.99358,1e-05,0.71848]
[1779093238569,44.64,76928.34,0.0,-0.99359,1e-05,0.71748]
[1779093243365,44.64,76923.6,0.0,-0.99364,1e-05,0.71269]
[1779093243604,44.64,76921.9,0.0,-0.99365,1e-05,0.71097]
[1779093245618,44.64,76920.39,0.0,-0.99367,1e-05,0.70945]
[1779093250653,44.64,76920.25,0.0,-0.99367,1e-05,0.70931]
[1779093255688,44.64,76922.0,0.0,-0.99365,1e-05,0.71107]
[1779093256695,44.64,76923.12,0.0,-0.99364,1e-05,0.7122]
[1779093259716,44.64,76925.66,0.0,-0.99362,1e-05,0.71477]
[1779093260723,44.64,76927.68,0.0,-0.99359,1e-05,0.71681]
[1779093261730,44.64,76929.5,0.0,-0.99358,1e-05,0.71866]
[1779093262737,44.64,76933.54,0.0,-0.99354,1e-05,0.72277]
[1779093264751,44.64,76937.18,0.0,-0.9935,1e-05,0.7265]
[1779093269786,44.64,76937.84,0.0,-0.99349,1e-05,0.72717]
[1779093277842,44.64,76937.4,0.0,-0.99351,1e-05,0.72486]
[1779093281870,44.64,76936.33,0.0,-0.99352,1e-05,0.72376]
[1779093284893,44.64,76937.63,0.0,-0.99351,1e-05,0.72509]
[1779093287914,44.64,76939.56,0.0,-0.99349,1e-05,0.72707]
[1779093289928,44.64,76941.65,0.0,-0.99347,1e-05,0.72922]
[1779093290935,44.64,76943.97,0.0,-0.99344,1e-05,0.73161]
[1779093295524,44.64,76942.88,0.0,-0.99346,1e-05,0.73048]
[1779093297984,44.64,76940.92,0.0,-0.99348,1e-05,0.72847]
[1779093298991,44.64,76941.84,0.0,-0.99347,1e-05,0.72941]
[1779093304027,44.64,76938.98,0.0,-0.9935,1e-05,0.72647]
[1779093305034,44.64,76936.86,0.0,-0.99352,1e-05,0.7243]
[1779093306041,44.64,76935.49,0.0,-0.99353,1e-05,0.7229]
[1779093307048,44.64,76930.31,0.0,-0.99358,1e-05,0.71763]
[1779093312083,44.64,76929.72,0.0,-0.99359,1e-05,0.71703]
[1779093317119,44.64,76929.51,0.0,-0.99359,1e-05,0.71682]
[1779093323161,44.64,76929.43,0.0,-0.99359,1e-05,0.71674]
[1779093325175,44.64,76931.6,0.0,-0.99357,1e-05,0.71894]
[1779093330210,44.64,76931.16,0.0,-0.99358,1e-05,0.71849]
[1779093335245,44.64,76930.74,0.0,-0.9936,1e-05,0.71621]
[1779093338266,44.64,76926.08,0.0,-0.99364,1e-05,0.7115]
[1779093339273,44.64,76919.36,0.0,-0.99371,1e-05,0.70476]
[1779093340280,44.64,76916.8,0.0,-0.99374,1e-05,0.7022]
[1779093341287,44.64,76917.72,0.0,-0.99373,1e-05,0.70312]
[1779093346324,44.64,76917.22,0.0,-0.99373,1e-05,0.70262]
[1779093351360,44.64,76916.2,0.0,-0.99374,1e-05,0.7016]
[1779093352367,44.64,76912.55,0.0,-0.99378,1e-05,0.69797]
[1779093353374,44.64,76901.37,0.0,-0.99389,1e-05,0.68696]
[1779093354381,44.64,76897.19,0.0,-0.99393,1e-05,0.68287]
[1779093355388,44.64,76895.03,0.0,-0.99395,1e-05,0.68077]
[1779093358409,44.64,76895.93,0.0,-0.99394,1e-05,0.68165]
[1779093361432,44.64,76890.67,0.0,-0.99399,1e-05,0.67655]
[1779093366467,44.64,76891.35,0.0,-0.99398,1e-05,0.6772]
[1779093367894,44.64,76891.39,0.0,-0.99398,1e-05,0.67724]
[1779093371073,44.64,76891.3,0.0,-0.99399,1e-05,0.67716]
[1779093371502,44.64,76880.36,0.0,-0.99409,1e-05,0.66664]
[1779093371648,44.64,76880.36,0.0,-0.99409,1e-05,0.66664]
[1779093371814,44.64,76880.36,0.0,-0.99409,1e-05,0.66664]
[1779093372070,44.64,76880.36,0.0,-0.99409,1e-05,0.66664]
[1779093372509,44.64,76874.03,0.0,-0.99415,1e-05,0.66062]
[1779093373516,44.64,76871.59,0.0,-0.99417,1e-05,0.65831]
[1779093374523,44.64,76870.66,0.0,-0.99418,1e-05,0.65743]
[1779093376065,44.64,76870.48,0.0,-0.99418,1e-05,0.65726]
[1779093376174,44.64,76870.48,0.0,-0.99418,1e-05,0.65726]
[1779093381573,44.64,76870.41,0.0,-0.99418,1e-05,0.6572]
[1779093387614,44.64,76870.49,0.0,-0.99418,1e-05,0.65727]
[1779093389630,44.64,76867.19,0.0,-0.99421,1e-05,0.65417]
[1779093390637,44.64,76862.39,0.0,-0.99426,1e-05,0.64967]
[1779093391644,44.64,76860.04,0.0,-0.99429,1e-05,0.64576]
[1779093392651,44.64,76861.38,0.0,-0.99428,1e-05,0.64701]
[1779093399700,44.64,76861.5,0.0,-0.99428,1e-05,0.64712]
[1779093401393,44.64,76861.5,0.0,-0.99428,1e-05,0.64712]
[1779093401441,44.64,76860.01,0.0,-0.99429,1e-05,0.64573]
[1779093401714,44.64,76856.25,0.0,-0.99433,1e-05,0.64224]
[1779093405742,44.64,76859.75,0.0,-0.9943,1e-05,0.64549]
[1779093406749,44.64,76860.78,0.0,-0.99429,1e-05,0.64645]
[1779093407756,44.64,76861.98,0.0,-0.99428,1e-05,0.64756]
[1779093410777,44.64,76860.87,0.0,-0.99429,1e-05,0.64653]
[1779093411784,44.64,76859.65,0.0,-0.9943,1e-05,0.6454]
[1779093412793,44.64,76858.29,0.0,-0.99431,1e-05,0.64413]
[1779093417829,44.64,76857.08,0.0,-0.99432,1e-05,0.64301]
[1779093419568,44.64,76857.08,0.0,-0.99432,1e-05,0.64301]
[1779093419670,44.64,76846.57,0.0,-0.99442,1e-05,0.63333]
[1779093419921,44.64,76846.57,0.0,-0.99442,1e-05,0.63333]
[1779093419984,44.64,76844.26,0.0,-0.99444,1e-05,0.63122]
[1779093420849,44.64,76840.94,0.0,-0.99447,1e-05,0.6282]
[1779093421856,44.64,76839.4,0.0,-0.99448,1e-05,0.6268]
[1779093422863,44.64,76841.74,0.0,-0.99446,1e-05,0.62893]
[1779093424885,44.64,76842.73,0.0,-0.99445,1e-05,0.62983]
[1779093426159,44.64,76842.73,0.0,-0.99445,1e-05,0.62983]
[1779093426899,44.64,76859.51,0.0,-0.9943,1e-05,0.64527]
[1779093427906,44.64,76858.59,0.0,-0.99431,1e-05,0.64441]
[1779093428769,44.64,76858.59,0.0,-0.99431,1e-05,0.64441]
[1779093428913,44.64,76860.43,0.0,-0.99429,1e-05,0.64612]
[1779093430022,44.64,76862.38,0.0,-0.99427,1e-05,0.64794]
[1779093434955,44.64,76863.39,0.0,-0.99426,1e-05,0.64888]
[1779093435962,44.64,76857.25,0.0,-0.99432,1e-05,0.64317]
[1779093436969,44.64,76853.79,0.0,-0.99435,1e-05,0.63997]
[1779093437976,44.64,76852.85,0.0,-0.99436,1e-05,0.6391]
[1779093438983,44.64,76851.13,0.0,-0.99438,1e-05,0.63752]
[1779093444018,44.64,76851.17,0.0,-0.99437,1e-05,0.63755]
[1779093448046,44.64,76850.05,0.0,-0.99438,1e-05,0.63652]
[1779093449053,44.64,76848.76,0.0,-0.9944,1e-05,0.63534]
[1779093452074,44.64,76849.62,0.0,-0.9944,1e-05,0.63443]
[1779093453081,44.64,76851.55,0.0,-0.99439,1e-05,0.6362]
[1779093454088,44.64,76853.38,0.0,-0.99437,1e-05,0.63789]
[1779093455095,44.64,76852.18,0.0,-0.99438,1e-05,0.63678]
[1779093457109,44.64,76853.13,0.0,-0.99437,1e-05,0.63766]
[1779093460130,44.64,76857.76,0.0,-0.99433,1e-05,0.64193]
[1779093461137,44.64,76859.48,0.0,-0.99431,1e-05,0.64352]
[1779093462144,44.64,76863.99,0.0,-0.99427,1e-05,0.64772]
[1779093463320,44.64,76863.99,0.0,-0.99427,1e-05,0.64772]
[1779093463450,44.64,76863.99,0.0,-0.99427,1e-05,0.64772]
[1779093463541,44.64,76863.99,0.0,-0.99427,1e-05,0.64772]
[1779093463564,44.64,76863.99,0.0,-0.99427,1e-05,0.64772]
[1779093463693,44.64,76863.99,0.0,-0.99427,1e-05,0.64772]
[1779093463722,44.64,76865.13,0.0,-0.99426,1e-05,0.64878]
[1779093464158,44.64,76868.42,0.0,-0.99423,1e-05,0.65186]
[1779093467179,44.64,76869.52,0.0,-0.99422,1e-05,0.65289]
[1779093470200,44.64,76871.21,0.0,-0.99421,1e-05,0.65448]
[1779093472214,44.64,76873.58,0.0,-0.99418,1e-05,0.65671]
[1779093474228,44.64,76870.99,0.0,-0.99421,1e-05,0.65427]
[1779093479263,44.64,76871.36,0.0,-0.9942,1e-05,0.65462]
[1779093481683,44.64,76872.82,0.0,-0.99419,1e-05,0.656]
[1779093482284,44.64,76877.68,0.0,-0.99415,1e-05,0.66059]
[1779093483291,44.64,76879.2,0.0,-0.99413,1e-05,0.66203]
[1779093485572,44.64,76879.32,0.0,-0.99413,1e-05,0.66215]
[1779093486313,44.64,76883.68,0.0,-0.99409,1e-05,0.6663]
[1779093490341,44.64,76887.44,0.0,-0.99405,1e-05,0.6699]
[1779093491348,44.64,76890.35,0.0,-0.99403,1e-05,0.67269]
[1779093492355,44.64,76891.19,0.0,-0.99402,1e-05,0.6735]
[1779093497391,44.64,76891.64,0.0,-0.99401,1e-05,0.67394]
[1779093500412,44.64,76890.66,0.0,-0.99402,1e-05,0.67299]
[1779093501731,44.64,76890.66,0.0,-0.99402,1e-05,0.67299]
[1779093501419,44.64,76883.86,0.0,-0.99409,1e-05,0.66647]
[1779093502426,44.64,76877.52,0.0,-0.99415,1e-05,0.66044]
[1779093503433,44.64,76873.39,0.0,-0.99419,1e-05,0.65653]
[1779093505450,44.64,76874.95,0.0,-0.99417,1e-05,0.65801]
[1779093508471,44.64,76875.75,0.0,-0.99416,1e-05,0.65876]
[1779093512499,44.64,76880.44,0.0,-0.99413,1e-05,0.66146]
[1779093513506,44.64,76881.6,0.0,-0.99412,1e-05,0.66256]
[1779093514514,44.64,76885.46,0.0,-0.99409,1e-05,0.66624]
[1779093515520,44.64,76886.38,0.0,-0.99408,1e-05,0.66712]
[1779093516527,44.64,76884.57,0.0,-0.9941,1e-05,0.66539]
[1779093517534,44.64,76883.14,0.0,-0.99411,1e-05,0.66403]
[1779093518541,44.64,76882.32,0.0,-0.99412,1e-05,0.66325]
[1779093523576,44.64,76881.97,0.0,-0.99412,1e-05,0.66291]
[1779093528611,44.64,76881.64,0.0,-0.99412,1e-05,0.6626]
[1779093530625,44.64,76880.6,0.0,-0.99413,1e-05,0.66161]
[1779093531632,44.64,76877.16,0.0,-0.99417,1e-05,0.65835]
[1779093532639,44.64,76875.16,0.0,-0.99418,1e-05,0.65646]
[1779093535522,44.64,76875.5,0.0,-0.99418,1e-05,0.65679]
[1779093535559,44.64,76875.5,0.0,-0.99418,1e-05,0.65679]
[1779093535660,44.64,76875.0,0.0,-0.99419,1e-05,0.65631]
[1779093536667,44.64,76870.45,0.0,-0.99423,1e-05,0.65203]
[1779093537674,44.64,76868.34,0.0,-0.99425,1e-05,0.65006]
[1779093538681,44.64,76867.14,0.0,-0.99426,1e-05,0.64894]
[1779093543716,44.64,76867.62,0.0,-0.99425,1e-05,0.64938]
[1779093544723,44.64,76864.04,0.0,-0.99429,1e-05,0.64604]
[1779093545730,44.64,76861.15,0.0,-0.99431,1e-05,0.64336]
[1779093546737,44.64,76861.97,0.0,-0.99431,1e-05,0.64412]
[1779093547744,44.64,76868.7,0.0,-0.99424,1e-05,0.65039]
[1779093548751,44.64,76871.12,0.0,-0.99422,1e-05,0.65266]
[1779093553786,44.64,76871.55,0.0,-0.99422,1e-05,0.65307]
[1779093555800,44.64,76874.57,0.0,-0.99419,1e-05,0.65591]
[1779093556808,44.64,76876.39,0.0,-0.99417,1e-05,0.65763]
[1779093557815,44.64,76879.24,0.0,-0.99415,1e-05,0.66032]
[1779093558822,44.64,76877.94,0.0,-0.99416,1e-05,0.65909]
[1779093564902,44.64,76878.94,0.0,-0.99415,1e-05,0.66004]
[1779093567924,44.64,76883.76,0.0,-0.9941,1e-05,0.66462]
[1779093568930,44.64,76885.01,0.0,-0.99409,1e-05,0.66581]
[1779093570058,44.64,76885.01,0.0,-0.99409,1e-05,0.66581]
[1779093570174,44.64,76885.01,0.0,-0.99409,1e-05,0.66581]
[1779093570275,44.64,76885.5,0.0,-0.99409,1e-05,0.66628]
[1779093572958,44.64,76884.44,0.0,-0.99411,1e-05,0.66351]
[1779093577993,44.64,76884.21,0.0,-0.99411,1e-05,0.66329]
[1779093582023,44.64,76885.67,0.0,-0.9941,1e-05,0.66468]
[1779093585706,44.64,76884.13,0.0,-0.99411,1e-05,0.66322]
[1779093591086,44.64,76883.65,0.0,-0.99412,1e-05,0.66276]
[1779093592093,44.64,76886.53,0.0,-0.99409,1e-05,0.6655]
[1779093593101,44.64,76890.28,0.0,-0.99406,1e-05,0.66909]
[1779093595115,44.64,76889.36,0.0,-0.99407,1e-05,0.66821]
[1779093598136,44.64,76888.51,0.0,-0.99407,1e-05,0.6674]
[1779093601130,44.64,76888.28,0.0,-0.99408,1e-05,0.66718]
[1779093601140,44.64,76888.28,0.0,-0.99408,1e-05,0.66718]
[1779093601157,44.64,76884.02,0.0,-0.99412,1e-05,0.66311]
[1779093602164,44.64,76878.61,0.0,-0.99417,1e-05,0.65798]
[1779093604178,44.64,76880.04,0.0,-0.99415,1e-05,0.65933]
[1779093605185,44.64,76878.65,0.0,-0.99417,1e-05,0.65802]
[1779093607199,44.64,76879.71,0.0,-0.99416,1e-05,0.65902]
[1779093612234,44.64,76879.7,0.0,-0.99416,1e-05,0.65901]
[1779093620290,44.64,76879.32,0.0,-0.99416,1e-05,0.65865]
[1779093627339,44.64,76879.84,0.0,-0.99416,1e-05,0.65914]
[1779093630734,44.64,76879.84,0.0,-0.99416,1e-05,0.65914]
[1779093630861,44.64,76879.84,0.0,-0.99416,1e-05,0.65914]
[1779093630828,44.64,76879.84,0.0,-0.99416,1e-05,0.65914]
[1779093631367,44.64,76881.78,0.0,-0.99415,1e-05,0.65924]
[1779093632374,44.64,76885.21,0.0,-0.99412,1e-05,0.66249]
[1779093637409,44.64,76884.91,0.0,-0.99412,1e-05,0.66221]
[1779093640430,44.64,76886.63,0.0,-0.99411,1e-05,0.66384]
[1779093641437,44.64,76888.61,0.0,-0.99409,1e-05,0.66573]
[1779093642444,44.64,76890.6,0.0,-0.99407,1e-05,0.66763]
[1779093643451,44.64,76891.67,0.0,-0.99406,1e-05,0.66866]
[1779093648486,44.64,76891.82,0.0,-0.99406,1e-05,0.6688]
[1779093653521,44.64,76892.32,0.0,-0.99405,1e-05,0.66928]
[1779093654528,44.64,76895.8,0.0,-0.99402,1e-05,0.67263]
[1779093655536,44.64,76896.79,0.0,-0.99401,1e-05,0.67358]
[1779093660570,44.64,76897.18,0.0,-0.99401,1e-05,0.67396]
[1779093664068,44.64,76896.99,0.0,-0.99401,1e-05,0.67377]
[1779093664188,44.64,76896.99,0.0,-0.99401,1e-05,0.67377]
[1779093669633,44.64,76896.79,0.0,-0.99401,1e-05,0.67358]
[1779093670640,44.64,76895.7,0.0,-0.99402,1e-05,0.67253]
[1779093672654,44.64,76894.23,0.0,-0.99403,1e-05,0.67112]
[1779093677689,44.64,76894.74,0.0,-0.99403,1e-05,0.67161]
[1779093682724,44.64,76894.66,0.0,-0.99403,1e-05,0.67153]
[1779093686752,44.64,76895.7,0.0,-0.99402,1e-05,0.67253]
[1779093687759,44.64,76890.78,0.0,-0.99407,1e-05,0.66781]
[1779093688319,44.64,76890.78,0.0,-0.99407,1e-05,0.66781]
[1779093688766,44.64,76882.52,0.0,-0.99415,1e-05,0.65994]
[1779093689552,44.64,76882.52,0.0,-0.99415,1e-05,0.65994]
[1779093689773,44.64,76878.5,0.0,-0.99418,1e-05,0.65614]
[1779093694808,44.64,76877.45,0.0,-0.99421,1e-05,0.65341]
[1779093695738,44.64,76877.45,0.0,-0.99421,1e-05,0.65341]
[1779093697829,44.64,76878.75,0.0,-0.9942,1e-05,0.65463]
[1779093704878,44.64,76879.12,0.0,-0.99419,1e-05,0.65498]
[1779093709913,44.64,76879.4,0.0,-0.99419,1e-05,0.65524]
[1779093712934,44.64,76878.62,0.0,-0.9942,1e-05,0.65451]
[1779093717969,44.64,76878.91,0.0,-0.99419,1e-05,0.65478]
[1779093720072,44.64,76878.72,0.0,-0.9942,1e-05,0.6546]
[1779093720396,44.64,76878.72,0.0,-0.9942,1e-05,0.6546]
[1779093720914,44.64,76878.72,0.0,-0.9942,1e-05,0.6546]
[1779093720995,44.64,76894.94,0.0,-0.99404,1e-05,0.67003]
[1779093722000,44.64,76910.47,0.0,-0.99389,1e-05,0.68508]
[1779093723007,44.64,76910.76,0.0,-0.99389,1e-05,0.68537]
[1779093724462,44.64,76910.7,0.0,-0.99389,1e-05,0.68531]
[1779093725022,44.64,76912.88,0.0,-0.99387,1e-05,0.68745]
[1779093726029,44.64,76914.49,0.0,-0.99385,1e-05,0.68903]
[1779093730570,44.64,76914.43,0.0,-0.99385,1e-05,0.68897]
[1779093730704,44.64,76914.43,0.0,-0.99385,1e-05,0.68897]
[1779093732082,44.64,76913.44,0.0,-0.99386,1e-05,0.68799]
[1779093733088,44.64,76912.33,0.0,-0.99387,1e-05,0.68691]
[1779093734095,44.64,76911.05,0.0,-0.99389,1e-05,0.68565]
[1779093739130,44.64,76911.12,0.0,-0.99389,1e-05,0.68572]
[1779093744167,44.64,76911.28,0.0,-0.99388,1e-05,0.68588]
[1779093746182,44.64,76912.27,0.0,-0.99388,1e-05,0.68685]
[1779093747189,44.64,76913.27,0.0,-0.99387,1e-05,0.68783]
[1779093752224,44.64,76913.73,0.0,-0.99388,1e-05,0.68648]
[1779093757259,44.64,76914.38,0.0,-0.99387,1e-05,0.68711]
[1779093760280,44.64,76915.26,0.0,-0.99386,1e-05,0.68798]
[1779093765315,44.64,76915.61,0.0,-0.99386,1e-05,0.68832]
[1779093771357,44.64,76915.68,0.0,-0.99386,1e-05,0.68839]
[1779093776392,44.64,76915.18,0.0,-0.99386,1e-05,0.6879]
[1779093777401,44.64,76916.1,0.0,-0.99385,1e-05,0.6888]
[1779093782434,44.64,76916.98,0.0,-0.99384,1e-05,0.68967]
[1779093787470,44.64,76917.56,0.0,-0.99384,1e-05,0.69024]
[1779093792505,44.64,76918.2,0.0,-0.99383,1e-05,0.69087]
[1779093797540,44.64,76918.3,0.0,-0.99383,1e-05,0.69097]
[1779093802576,44.64,76919.04,0.0,-0.99382,1e-05,0.6917]
[1779093807611,44.64,76919.18,0.0,-0.99382,1e-05,0.69184]
[1779093812646,44.64,76919.38,0.0,-0.99384,1e-05,0.69022]
[1779093813653,44.64,76920.5,0.0,-0.99383,1e-05,0.69133]
[1779093818688,44.64,76919.87,0.0,-0.99383,1e-05,0.69071]
[1779093823723,44.64,76920.76,0.0,-0.99382,1e-05,0.69158]
[1779093828758,44.64,76920.31,0.0,-0.99383,1e-05,0.69114]
[1779093830780,44.64,76911.23,0.0,-0.99392,1e-05,0.68223]
[1779093831786,44.64,76905.26,0.0,-0.99397,1e-05,0.67643]
[1779093832793,44.64,76902.69,0.0,-0.994,1e-05,0.67395]
[1779093833564,44.64,76902.69,0.0,-0.994,1e-05,0.67395]
[1779093838579,44.64,76903.28,0.0,-0.99399,1e-05,0.67452]
[1779093839842,44.64,76907.67,0.0,-0.99395,1e-05,0.67877]
[1779093841856,44.64,76909.48,0.0,-0.99393,1e-05,0.68053]
[1779093842863,44.64,76910.66,0.0,-0.99392,1e-05,0.68168]
[1779093845884,44.64,76908.91,0.0,-0.99394,1e-05,0.67997]
[1779093850919,44.64,76908.5,0.0,-0.99394,1e-05,0.67958]
[1779093859983,44.64,76908.46,0.0,-0.99394,1e-05,0.67954]
[1779093865019,44.64,76908.92,0.0,-0.99394,1e-05,0.67998]
[1779093867033,44.64,76911.12,0.0,-0.99392,1e-05,0.68213]
[1779093872068,44.64,76910.99,0.0,-0.99393,1e-05,0.68021]
[1779093874082,44.64,76909.95,0.0,-0.99394,1e-05,0.6792]
[1779093878110,44.64,76911.05,0.0,-0.99393,1e-05,0.68027]
[1779093883145,44.64,76910.3,0.0,-0.99394,1e-05,0.67954]
[1779093888180,44.64,76910.3,0.0,-0.99394,1e-05,0.67954]
[1779093893215,44.64,76907.25,0.0,-0.99397,1e-05,0.67657]
[1779093898250,44.64,76908.07,0.0,-0.99396,1e-05,0.67737]
[1779093901271,44.64,76908.98,0.0,-0.99395,1e-05,0.67825]
[1779093906306,44.64,76909.2,0.0,-0.99395,1e-05,0.67847]
[1779093909712,44.64,76909.23,0.0,-0.99395,1e-05,0.6785]
[1779093909944,44.64,76909.23,0.0,-0.99395,1e-05,0.6785]
[1779093910334,44.64,76903.61,0.0,-0.99401,1e-05,0.67306]
[1779093911341,44.64,76898.82,0.0,-0.99405,1e-05,0.66845]
[1779093917383,44.64,76897.87,0.0,-0.99406,1e-05,0.66754]
[1779093919397,44.64,76899.94,0.0,-0.99404,1e-05,0.66952]
[1779093920404,44.64,76900.82,0.0,-0.99403,1e-05,0.67037]
[1779093925439,44.64,76901.42,0.0,-0.99403,1e-05,0.67094]
[1779093935510,44.64,76902.33,0.0,-0.99403,1e-05,0.67005]
[1779093936517,44.64,76903.71,0.0,-0.99402,1e-05,0.67137]
[1779093939726,44.64,76904.27,0.0,-0.99401,1e-05,0.67191]
[1779093940545,44.64,76908.65,0.0,-0.99397,1e-05,0.67615]
[1779093941324,44.64,76908.65,0.0,-0.99397,1e-05,0.67615]
[1779093941878,44.64,76908.65,0.0,-0.99397,1e-05,0.67615]
[1779093942001,44.64,76908.65,0.0,-0.99397,1e-05,0.67615]
[1779093942099,44.64,76909.76,0.0,-0.99396,1e-05,0.67722]
[1779093943156,44.64,76909.76,0.0,-0.99396,1e-05,0.67722]
[1779093943208,44.64,76911.68,0.0,-0.99394,1e-05,0.67909]
[1779093943670,44.64,76911.68,0.0,-0.99394,1e-05,0.67909]
[1779093943883,44.64,76911.68,0.0,-0.99394,1e-05,0.67909]
[1779093944230,44.64,76911.68,0.0,-0.99394,1e-05,0.67909]
[1779093943982,44.64,76915.75,0.0,-0.9939,1e-05,0.68305]
[1779093944573,44.64,76925.22,0.0,-0.99381,1e-05,0.69236]
[1779093945580,44.64,76929.75,0.0,-0.99377,1e-05,0.69685]
[1779093946587,44.64,76930.57,0.0,-0.99376,1e-05,0.69766]
[1779093947417,44.64,76930.57,0.0,-0.99376,1e-05,0.69766]
[1779093947594,44.64,76932.14,0.0,-0.99374,1e-05,0.69923]
[1779093948601,44.64,76933.2,0.0,-0.99373,1e-05,0.70028]
[1779093953636,44.64,76933.3,0.0,-0.99373,1e-05,0.70038]
[1779093958672,44.64,76933.02,0.0,-0.99373,1e-05,0.7001]
[1779093962702,44.64,76931.14,0.0,-0.99375,1e-05,0.69823]
[1779093963709,44.64,76927.3,0.0,-0.99379,1e-05,0.69442]
[1779093964716,44.64,76924.72,0.0,-0.99382,1e-05,0.69187]
[1779093965724,44.64,76923.16,0.0,-0.99383,1e-05,0.69033]
[1779093967737,44.64,76924.42,0.0,-0.99382,1e-05,0.69157]
[1779093972772,44.64,76924.25,0.0,-0.99382,1e-05,0.6914]
[1779093977807,44.64,76924.28,0.0,-0.99382,1e-05,0.69143]
[1779093982842,44.64,76924.32,0.0,-0.99382,1e-05,0.69147]
[1779093984903,44.64,76924.36,0.0,-0.99382,1e-05,0.69151]
[1779093985124,44.64,76924.36,0.0,-0.99382,1e-05,0.69151]
[1779093985152,44.64,76922.67,0.0,-0.99384,1e-05,0.68984]
[1779093985863,44.64,76921.36,0.0,-0.99385,1e-05,0.68855]
[1779093986870,44.64,76920.28,0.0,-0.99386,1e-05,0.68749]
[1779093989891,44.64,76923.04,0.0,-0.99383,1e-05,0.69021]
[1779093990898,44.64,76925.47,0.0,-0.99381,1e-05,0.69261]
[1779093998954,44.64,76925.72,0.0,-0.99382,1e-05,0.69104]
[1779094003237,44.64,76925.72,0.0,-0.99382,1e-05,0.69104]
[1779094003989,44.64,76934.43,0.0,-0.99374,1e-05,0.69968]
[1779094004996,44.64,76938.09,0.0,-0.9937,1e-05,0.70333]
[1779094007010,44.64,76937.12,0.0,-0.99371,1e-05,0.70236]
[1779094012045,44.64,76936.9,0.0,-0.99371,1e-05,0.70214]
[1779094017080,44.64,76936.86,0.0,-0.99371,1e-05,0.7021]
[1779094022115,44.64,76937.25,0.0,-0.99371,1e-05,0.70249]
[1779094027150,44.64,76937.14,0.0,-0.99371,1e-05,0.70238]
[1779094032185,44.64,76936.11,0.0,-0.99372,1e-05,0.70135]
[1779094034563,44.64,76935.52,0.0,-0.99372,1e-05,0.70077]
[1779094041296,44.64,76936.02,0.0,-0.99372,1e-05,0.70126]
[1779094046283,44.64,76933.96,0.0,-0.99374,1e-05,0.69921]
[1779094050558,44.64,76933.89,0.0,-0.99374,1e-05,0.69914]
[1779094051045,44.64,76933.89,0.0,-0.99374,1e-05,0.69914]
[1779094051327,44.64,76933.89,0.0,-0.99374,1e-05,0.69914]
[1779094051318,44.64,76926.64,0.0,-0.99383,1e-05,0.69013]
[1779094051851,44.64,76926.64,0.0,-0.99383,1e-05,0.69013]
[1779094052325,44.64,76915.05,0.0,-0.99394,1e-05,0.67878]
[1779094053332,44.64,76912.7,0.0,-0.99396,1e-05,0.6765]
[1779094054339,44.64,76911.34,0.0,-0.99398,1e-05,0.67518]
[1779094059374,44.64,76911.36,0.0,-0.99398,1e-05,0.6752]
[1779094064411,44.64,76911.87,0.0,-0.99397,1e-05,0.67569]
[1779094067387,44.64,76911.83,0.0,-0.99397,1e-05,0.67566]
[1779094067432,44.64,76913.73,0.0,-0.99395,1e-05,0.6775]
[1779094068439,44.64,76916.18,0.0,-0.99393,1e-05,0.67988]
[1779094069917,44.64,76916.18,0.0,-0.99393,1e-05,0.67988]
[1779094070014,44.64,76919.46,0.0,-0.9939,1e-05,0.68308]
[1779094071283,44.64,76919.46,0.0,-0.9939,1e-05,0.68308]
[1779094071749,44.64,76919.54,0.0,-0.9939,1e-05,0.68316]
[1779094071822,44.64,76922.97,0.0,-0.99386,1e-05,0.68652]
[1779094072467,44.64,76927.36,0.0,-0.99382,1e-05,0.69084]
[1779094073474,44.64,76928.75,0.0,-0.99381,1e-05,0.69221]
[1779094075488,44.64,76922.39,0.0,-0.99387,1e-05,0.68595]
[1779094076497,44.64,76920.66,0.0,-0.99389,1e-05,0.68425]
[1779094077579,44.64,76920.66,0.0,-0.99389,1e-05,0.68425]
[1779094077776,44.64,76920.66,0.0,-0.99389,1e-05,0.68425]
[1779094078512,44.64,76918.79,0.0,-0.99391,1e-05,0.68243]
[1779094079519,44.64,76917.61,0.0,-0.99392,1e-05,0.68127]
[1779094082052,44.64,76917.31,0.0,-0.99392,1e-05,0.68098]
[1779094082141,44.64,76911.8,0.0,-0.99397,1e-05,0.67563]
[1779094082540,44.64,76910.79,0.0,-0.99398,1e-05,0.67465]
[1779094085561,44.64,76911.76,0.0,-0.99397,1e-05,0.67559]
[1779094086568,44.64,76913.41,0.0,-0.99396,1e-05,0.67719]
[1779094087575,44.64,76915.42,0.0,-0.99394,1e-05,0.67914]
[1779094089099,44.64,76915.42,0.0,-0.99394,1e-05,0.67914]
[1779094089629,44.64,76915.51,0.0,-0.99394,1e-05,0.67923]
[1779094089716,44.64,76910.19,0.0,-0.99399,1e-05,0.67407]
[1779094090596,44.64,76902.69,0.0,-0.99406,1e-05,0.66685]
[1779094091603,44.64,76899.85,0.0,-0.99409,1e-05,0.66413]
[1779094092563,44.64,76899.85,0.0,-0.99409,1e-05,0.66413]
[1779094092610,44.64,76900.08,0.0,-0.99409,1e-05,0.66435]
[1779094095631,44.64,76898.29,0.0,-0.9941,1e-05,0.66264]
[1779094096638,44.64,76895.45,0.0,-0.99413,1e-05,0.65994]
[1779094098065,44.64,76895.45,0.0,-0.99413,1e-05,0.65994]
[1779094098175,44.64,76895.45,0.0,-0.99413,1e-05,0.65994]
[1779094099662,44.64,76893.54,0.0,-0.99415,1e-05,0.65813]
[1779094104697,44.64,76892.96,0.0,-0.99415,1e-05,0.65758]
[1779094110739,44.64,76892.77,0.0,-0.99415,1e-05,0.6574]
[1779094116117,44.64,76892.95,0.0,-0.99417,1e-05,0.65582]
[1779094116312,44.64,76892.95,0.0,-0.99417,1e-05,0.65582]
[1779094116347,44.64,76891.6,0.0,-0.99418,1e-05,0.65455]
[1779094116781,44.64,76887.28,0.0,-0.99422,1e-05,0.65048]
[1779094117788,44.64,76884.34,0.0,-0.99425,1e-05,0.64772]
[1779094118795,44.64,76881.55,0.0,-0.99427,1e-05,0.64512]
[1779094119803,44.64,76877.74,0.0,-0.99431,1e-05,0.64158]
[1779094120534,44.64,76877.74,0.0,-0.99431,1e-05,0.64158]
[1779094120810,44.64,76872.01,0.0,-0.99436,1e-05,0.63628]
[1779094124560,44.64,76871.52,0.0,-0.99437,1e-05,0.63583]
[1779094124838,44.64,76873.09,0.0,-0.99435,1e-05,0.63727]
[1779094130131,44.64,76873.53,0.0,-0.99435,1e-05,0.63768]
[1779094135915,44.64,76872.7,0.0,-0.99436,1e-05,0.63691]
[1779094137929,44.64,76871.37,0.0,-0.99437,1e-05,0.63569]
[1779094142964,44.64,76871.33,0.0,-0.99437,1e-05,0.63565]
[1779094145988,44.64,76865.68,0.0,-0.99442,1e-05,0.63047]
[1779094146992,44.64,76861.9,0.0,-0.99445,1e-05,0.62702]
[1779094151020,44.64,76860.99,0.0,-0.99446,1e-05,0.62619]
[1779094156055,44.64,76861.2,0.0,-0.99446,1e-05,0.62638]
[1779094160083,44.64,76857.78,0.0,-0.99449,1e-05,0.62328]
[1779094161090,44.64,76853.31,0.0,-0.99453,1e-05,0.61924]
[1779094162097,44.64,76850.74,0.0,-0.99455,1e-05,0.61693]
[1779094163105,44.64,76849.36,0.0,-0.99457,1e-05,0.61569]
[1779094167132,44.64,76855.94,0.0,-0.99451,1e-05,0.62161]
[1779094168139,44.64,76865.86,0.0,-0.99442,1e-05,0.63063]
[1779094169146,44.64,76869.3,0.0,-0.99439,1e-05,0.63378]
[1779094170356,44.64,76868.43,0.0,-0.99439,1e-05,0.63299]
[1779094172167,44.64,76872.6,0.0,-0.99437,1e-05,0.63511]
[1779094173175,44.64,76874.07,0.0,-0.99436,1e-05,0.63646]
[1779094176195,44.64,76873.03,0.0,-0.99437,1e-05,0.63551]
[1779094183244,44.64,76874.09,0.0,-0.99436,1e-05,0.63648]
[1779094187272,44.64,76872.98,0.0,-0.99437,1e-05,0.63546]
[1779094193314,44.64,76873.12,0.0,-0.99437,1e-05,0.63559]
[1779094196335,44.64,76876.12,0.0,-0.99434,1e-05,0.63836]
[1779094198249,44.64,76876.2,0.0,-0.99434,1e-05,0.63843]
[1779094198394,44.64,76876.2,0.0,-0.99434,1e-05,0.63843]
[1779094198494,44.64,76876.2,0.0,-0.99434,1e-05,0.63843]
[1779094204614,44.64,76876.74,0.0,-0.99433,1e-05,0.63893]
[1779094204768,44.64,76876.74,0.0,-0.99433,1e-05,0.63893]
[1779094205398,44.64,76878.4,0.0,-0.99432,1e-05,0.64047]
[1779094206405,44.64,76880.98,0.0,-0.99429,1e-05,0.64286]
[1779094208419,44.64,76880.19,0.0,-0.9943,1e-05,0.64213]
[1779094211632,44.64,76880.4,0.0,-0.9943,1e-05,0.64232]
[1779094212447,44.64,76888.73,0.0,-0.99422,1e-05,0.6501]
[1779094213454,44.64,76891.69,0.0,-0.9942,1e-05,0.65289]
[1779094215468,44.64,76896.53,0.0,-0.99415,1e-05,0.65746]
[1779094216404,44.64,76896.53,0.0,-0.99415,1e-05,0.65746]
[1779094216475,44.64,76899.97,0.0,-0.99412,1e-05,0.66072]
[1779094220503,44.64,76895.28,0.0,-0.99416,1e-05,0.65627]
[1779094221510,44.64,76892.29,0.0,-0.99419,1e-05,0.65345]
[1779094222517,44.64,76889.83,0.0,-0.99421,1e-05,0.65114]
[1779094227552,44.64,76890.08,0.0,-0.99421,1e-05,0.65137]
[1779094228559,44.64,76887.2,0.0,-0.99424,1e-05,0.64867]
[1779094230573,44.64,76888.14,0.0,-0.99423,1e-05,0.64955]
[1779094231580,44.64,76889.52,0.0,-0.99423,1e-05,0.6491]
[1779094234601,44.64,76893.98,0.0,-0.99419,1e-05,0.6533]
[1779094235608,44.64,76897.39,0.0,-0.99416,1e-05,0.65652]
[1779094237312,44.64,76897.39,0.0,-0.99416,1e-05,0.65652]
[1779094237622,44.64,76901.08,0.0,-0.99412,1e-05,0.66002]
[1779094238629,44.64,76902.52,0.0,-0.99411,1e-05,0.66139]
[1779094242657,44.64,76904.0,0.0,-0.99409,1e-05,0.6628]
[1779094246745,44.64,76903.95,0.0,-0.99409,1e-05,0.66275]
[1779094249224,44.64,76903.46,0.0,-0.9941,1e-05,0.66229]
[1779094249306,44.64,76903.46,0.0,-0.9941,1e-05,0.66229]
[1779094249337,44.64,76904.62,0.0,-0.99409,1e-05,0.66339]
[1779094250719,44.64,76906.24,0.0,-0.99407,1e-05,0.66494]
[1779094251726,44.64,76908.86,0.0,-0.99405,1e-05,0.66745]
[1779094252733,44.64,76914.75,0.0,-0.99399,1e-05,0.67312]
[1779094253740,44.64,76921.23,0.0,-0.99393,1e-05,0.67941]
[1779094254747,44.64,76923.06,0.0,-0.99391,1e-05,0.6812]
[1779094255754,44.64,76920.88,0.0,-0.99393,1e-05,0.67907]
[1779094256761,44.64,76920.01,0.0,-0.99394,1e-05,0.67822]
[1779094261796,44.64,76919.94,0.0,-0.99394,1e-05,0.67816]
[1779094266831,44.64,76920.08,0.0,-0.99394,1e-05,0.67829]
[1779094270859,44.64,76918.49,0.0,-0.99396,1e-05,0.67675]
[1779094271866,44.64,76915.32,0.0,-0.99399,1e-05,0.67368]
[1779094273880,44.64,76912.67,0.0,-0.99401,1e-05,0.67112]
[1779094275900,44.64,76910.78,0.0,-0.99403,1e-05,0.6693]
[1779094276901,44.64,76899.12,0.0,-0.99414,1e-05,0.65816]
[1779094278059,44.64,76899.12,0.0,-0.99414,1e-05,0.65816]
[1779094278113,44.64,76899.12,0.0,-0.99414,1e-05,0.65816]
[1779094278127,44.64,76897.85,0.0,-0.99415,1e-05,0.65695]
[1779094279923,44.64,76896.4,0.0,-0.99417,1e-05,0.65558]
[1779094280930,44.64,76895.57,0.0,-0.99417,1e-05,0.6548]
[1779094281937,44.64,76896.74,0.0,-0.99416,1e-05,0.6559]
[1779094282948,44.64,76902.91,0.0,-0.9941,1e-05,0.66176]
[1779094284037,44.64,76904.0,0.0,-0.99409,1e-05,0.6628]
[1779094285043,44.64,76904.55,0.0,-0.99409,1e-05,0.66333]
[1779094286051,44.64,76905.39,0.0,-0.99408,1e-05,0.66413]
[1779094287258,44.64,76905.39,0.0,-0.99408,1e-05,0.66413]
[1779094287348,44.64,76907.46,0.0,-0.99406,1e-05,0.66611]
[1779094290558,44.64,76908.1,0.0,-0.99406,1e-05,0.66672]
[1779094293593,44.64,76908.24,0.0,-0.99407,1e-05,0.66509]
[1779094293598,44.64,76920.37,0.0,-0.99395,1e-05,0.67678]
[1779094294109,44.64,76936.34,0.0,-0.9938,1e-05,0.69244]
[1779094295116,44.64,76936.18,0.0,-0.9938,1e-05,0.69228]
[1779094299144,44.64,76935.05,0.0,-0.99381,1e-05,0.69116]
[1779094300151,44.64,76933.54,0.0,-0.99382,1e-05,0.68967]
[1779094302165,44.64,76928.67,0.0,-0.99387,1e-05,0.68488]
[1779094304179,44.64,76927.74,0.0,-0.99388,1e-05,0.68397]
[1779094309214,44.64,76927.53,0.0,-0.99388,1e-05,0.68376]
[1779094314249,44.64,76927.81,0.0,-0.99388,1e-05,0.68404]
[1779094319284,44.64,76929.16,0.0,-0.99387,1e-05,0.68536]
[1779094320291,44.64,76930.93,0.0,-0.99385,1e-05,0.6871]
[1779094321299,44.64,76927.52,0.0,-0.99388,1e-05,0.68375]
[1779094322305,44.64,76924.12,0.0,-0.99392,1e-05,0.68043]
[1779094327340,44.64,76922.88,0.0,-0.99393,1e-05,0.67922]
[1779094329354,44.64,76925.05,0.0,-0.99391,1e-05,0.68134]
[1779094337410,44.64,76924.7,0.0,-0.99391,1e-05,0.681]
[1779094344459,44.64,76924.78,0.0,-0.99391,1e-05,0.68107]
[1779094347480,44.64,76926.19,0.0,-0.9939,1e-05,0.68245]
[1779094349494,44.64,76924.36,0.0,-0.99391,1e-05,0.68066]
[1779094352515,44.64,76922.69,0.0,-0.99395,1e-05,0.67724]
[1779094353522,44.64,76921.54,0.0,-0.99396,1e-05,0.67612]
[1779094356543,44.64,76919.69,0.0,-0.99397,1e-05,0.67433]
[1779094358557,44.64,76918.81,0.0,-0.99398,1e-05,0.67348]
[1779094360571,44.64,76917.4,0.0,-0.994,1e-05,0.67211]
[1779094365606,44.64,76918.3,0.0,-0.99399,1e-05,0.67298]
[1779094367620,44.64,76921.32,0.0,-0.99396,1e-05,0.67591]
[1779094368627,44.64,76922.77,0.0,-0.99395,1e-05,0.67732]
[1779094373662,44.64,76926.16,0.0,-0.99391,1e-05,0.68062]
[1779094374669,44.64,76927.46,0.0,-0.9939,1e-05,0.68189]
[1779094376683,44.64,76921.34,0.0,-0.99396,1e-05,0.67593]
[1779094377690,44.64,76917.59,0.0,-0.994,1e-05,0.6723]
[1779094380711,44.64,76923.59,0.0,-0.99394,1e-05,0.67812]
[1779094385746,44.64,76923.54,0.0,-0.99394,1e-05,0.67807]
[1779094389774,44.64,76924.75,0.0,-0.99393,1e-05,0.67925]
[1779094394815,44.64,76925.48,0.0,-0.99392,1e-05,0.67996]
[1779094399850,44.64,76925.59,0.0,-0.99392,1e-05,0.68006]
[1779094400857,44.64,76927.42,0.0,-0.9939,1e-05,0.68185]
[1779094404885,44.64,76934.48,0.0,-0.99383,1e-05,0.68878]
[1779094408913,44.64,76935.37,0.0,-0.99382,1e-05,0.68966]
[1779094413948,44.64,76935.23,0.0,-0.99384,1e-05,0.6877]
[1779094419990,44.64,76935.95,0.0,-0.99383,1e-05,0.68841]
[1779094426032,44.64,76937.13,0.0,-0.99382,1e-05,0.68958]
[1779094427737,44.64,76937.13,0.0,-0.99382,1e-05,0.68958]
[1779094427749,44.64,76937.13,0.0,-0.99382,1e-05,0.68958]
[1779094428046,44.64,76938.08,0.0,-0.99381,1e-05,0.69052]
[1779094431067,44.64,76936.81,0.0,-0.99382,1e-05,0.68926]
[1779094433203,44.64,76936.62,0.0,-0.99383,1e-05,0.68907]
[1779094433214,44.64,76943.04,0.0,-0.99376,1e-05,0.69543]
[1779094434088,44.64,76953.38,0.0,-0.99366,1e-05,0.70577]
[1779094435457,44.64,76952.45,0.0,-0.99367,1e-05,0.70484]
[1779094437109,44.64,76951.17,0.0,-0.99368,1e-05,0.70355]
[1779094441890,44.64,76951.3,0.0,-0.99368,1e-05,0.70368]
[1779094442145,44.64,76953.14,0.0,-0.99366,1e-05,0.70553]
[1779094443152,44.64,76956.46,0.0,-0.99363,1e-05,0.70888]
[1779094448187,44.64,76957.15,0.0,-0.99362,1e-05,0.70957]
[1779094453222,44.64,76957.48,0.0,-0.99362,1e-05,0.70991]
[1779094455236,44.64,76959.41,0.0,-0.9936,1e-05,0.71186]
[1779094456243,44.64,76960.8,0.0,-0.99358,1e-05,0.71327]
[1779094462285,44.64,76960.91,0.0,-0.99358,1e-05,0.71338]
[1779094468329,44.64,76960.87,0.0,-0.99358,1e-05,0.71334]
[1779094470343,44.64,76966.2,0.0,-0.99353,1e-05,0.71877]
[1779094474371,44.64,76968.44,0.0,-0.99352,1e-05,0.71919]
[1779094475378,44.64,76969.53,0.0,-0.99351,1e-05,0.7203]
[1779094476385,44.64,76970.8,0.0,-0.9935,1e-05,0.7216]
[1779094477392,44.64,76973.02,0.0,-0.99347,1e-05,0.72388]
[1779094478399,44.64,76971.95,0.0,-0.99348,1e-05,0.72278]
[1779094482427,44.64,76973.09,0.0,-0.99347,1e-05,0.72395]
[1779094483434,44.64,76974.12,0.0,-0.99346,1e-05,0.72501]
[1779094485514,44.64,76974.54,0.0,-0.99346,1e-05,0.72544]
[1779094494708,44.64,76974.4,0.0,-0.99346,1e-05,0.7253]
[1779094499547,44.64,76971.74,0.0,-0.99349,1e-05,0.72257]
[1779094500554,44.64,76969.72,0.0,-0.99351,1e-05,0.72049]
[1779094501561,44.64,76966.79,0.0,-0.99354,1e-05,0.7175]
[1779094503804,44.64,76966.96,0.0,-0.99354,1e-05,0.71767]
[1779094513645,44.64,76966.77,0.0,-0.99354,1e-05,0.71748]
[1779094515880,44.64,76967.46,0.0,-0.99353,1e-05,0.71818]
[1779094516666,44.64,76968.83,0.0,-0.99352,1e-05,0.71958]
[1779094517673,44.64,76969.82,0.0,-0.99351,1e-05,0.7206]
[1779094522708,44.64,76970.64,0.0,-0.9935,1e-05,0.72144]
[1779094524722,44.64,76972.21,0.0,-0.99348,1e-05,0.72305]
[1779094527854,44.64,76973.11,0.0,-0.99347,1e-05,0.72397]
[1779094527743,44.64,76975.15,0.0,-0.99345,1e-05,0.72607]
[1779094529757,44.64,76976.21,0.0,-0.99344,1e-05,0.72717]
[1779094530560,44.64,76976.21,0.0,-0.99344,1e-05,0.72717]
[1779094531371,44.64,76975.82,0.0,-0.99344,1e-05,0.72676]
[1779094531448,44.64,76975.82,0.0,-0.99344,1e-05,0.72676]
[1779094531771,44.64,76972.63,0.0,-0.99349,1e-05,0.7216]
[1779094533785,44.64,76969.59,0.0,-0.99352,1e-05,0.71848]
[1779094536806,44.64,76972.0,0.0,-0.9935,1e-05,0.72095]
[1779094541841,44.64,76971.63,0.0,-0.9935,1e-05,0.72057]
[1779094546876,44.64,76970.33,0.0,-0.99352,1e-05,0.71924]
[1779094548890,44.64,76968.35,0.0,-0.99354,1e-05,0.71722]
[1779094549897,44.64,76964.38,0.0,-0.99358,1e-05,0.71318]
[1779094554579,44.64,76964.34,0.0,-0.99358,1e-05,0.71313]
[1779094554932,44.64,76957.91,0.0,-0.99364,1e-05,0.70663]
[1779094555939,44.64,76953.51,0.0,-0.99369,1e-05,0.70221]
[1779094560974,44.64,76953.99,0.0,-0.99368,1e-05,0.70269]
[1779094562900,44.64,76955.88,0.0,-0.99366,1e-05,0.70459]
[1779094565006,44.64,76954.7,0.0,-0.99368,1e-05,0.7034]
[1779094571047,44.64,76955.03,0.0,-0.99367,1e-05,0.70373]
[1779094575075,44.64,76960.43,0.0,-0.99362,1e-05,0.70917]
[1779094576082,44.64,76964.19,0.0,-0.99358,1e-05,0.71298]
[1779094580110,44.64,76967.2,0.0,-0.99355,1e-05,0.71604]
[1779094591644,44.64,76967.95,0.0,-0.99354,1e-05,0.71681]
[1779094594593,44.64,76967.95,0.0,-0.99356,1e-05,0.71494]
[1779094594647,44.64,76970.49,0.0,-0.99353,1e-05,0.71753]
[1779094597229,44.64,76971.71,0.0,-0.99352,1e-05,0.71877]
[1779094598684,44.64,76971.71,0.0,-0.99352,1e-05,0.71877]
[1779094599243,44.64,76973.02,0.0,-0.99351,1e-05,0.72011]
[1779094600687,44.64,76973.02,0.0,-0.99351,1e-05,0.72011]
[1779094600779,44.64,76974.79,0.0,-0.99349,1e-05,0.72193]
[1779094606293,44.64,76974.32,0.0,-0.99349,1e-05,0.72145]
[1779094612841,44.64,76974.89,0.0,-0.99349,1e-05,0.72203]
[1779094613058,44.64,76974.92,0.0,-0.99349,1e-05,0.72206]
[1779094622405,44.64,76974.78,0.0,-0.99349,1e-05,0.72192]
[1779094629454,44.64,76975.37,0.0,-0.99348,1e-05,0.72252]
[1779094633482,44.64,76973.49,0.0,-0.9935,1e-05,0.72059]
[1779094638462,44.64,76973.4,0.0,-0.9935,1e-05,0.7205]
[1779094638562,44.64,76973.4,0.0,-0.9935,1e-05,0.7205]
[1779094639524,44.64,76967.68,0.0,-0.99356,1e-05,0.71466]
[1779094641540,44.64,76965.43,0.0,-0.99358,1e-05,0.71237]
[1779094642547,44.64,76962.45,0.0,-0.99361,1e-05,0.70935]
[1779094643215,44.64,76962.45,0.0,-0.99361,1e-05,0.70935]
[1779094643555,44.64,76961.11,0.0,-0.99363,1e-05,0.708]
[1779094648295,44.64,76960.27,0.0,-0.99364,1e-05,0.70715]
[1779094648589,44.64,76958.41,0.0,-0.99366,1e-05,0.70528]
[1779094649596,44.64,76956.76,0.0,-0.99367,1e-05,0.70362]
[1779094655638,44.64,76956.23,0.0,-0.99369,1e-05,0.70124]
[1779094658659,44.64,76955.29,0.0,-0.9937,1e-05,0.7003]
[1779094663694,44.64,76956.08,0.0,-0.99369,1e-05,0.70109]
[1779094667722,44.64,76958.07,0.0,-0.99367,1e-05,0.70308]
[1779094669736,44.64,76959.07,0.0,-0.99366,1e-05,0.70409]
[1779094673764,44.64,76960.04,0.0,-0.99365,1e-05,0.70507]
[1779094679806,44.64,76960.08,0.0,-0.99365,1e-05,0.70511]
[1779094680813,44.64,76961.37,0.0,-0.99364,1e-05,0.70641]
[1779094682828,44.64,76962.33,0.0,-0.99363,1e-05,0.70737]
[1779094687862,44.64,76962.43,0.0,-0.99363,1e-05,0.70747]
[1779094690883,44.64,76963.66,0.0,-0.99362,1e-05,0.70872]
[1779094695918,44.64,76963.79,0.0,-0.99362,1e-05,0.70885]
[1779094696925,44.64,76962.71,0.0,-0.99363,1e-05,0.70776]
[1779094701961,44.64,76962.32,0.0,-0.99363,1e-05,0.70736]
[1779094703975,44.64,76963.96,0.0,-0.99362,1e-05,0.70902]
[1779094704160,44.64,76963.96,0.0,-0.99362,1e-05,0.70902]
[1779094704982,44.64,76972.71,0.0,-0.99353,1e-05,0.71792]
[1779094705989,44.64,76972.75,0.0,-0.99352,1e-05,0.71796]
[1779094709010,44.64,76973.98,0.0,-0.99351,1e-05,0.71921]
[1779094716274,44.64,76973.98,0.0,-0.99351,1e-05,0.71921]
[1779094722668,44.64,76973.98,0.0,-0.99353,1e-05,0.71733]
[1779094725122,44.64,76975.26,0.0,-0.99352,1e-05,0.71864]
[1779094726129,44.64,76976.38,0.0,-0.9935,1e-05,0.71979]
[1779094727136,44.64,76979.17,0.0,-0.99347,1e-05,0.72265]
[1779094732171,44.64,76979.34,0.0,-0.99347,1e-05,0.72283]
[1779094742242,44.64,76979.8,0.0,-0.99347,1e-05,0.7233]
[1779094748284,44.64,76979.7,0.0,-0.99347,1e-05,0.7232]
[1779094754326,44.64,76979.81,0.0,-0.99347,1e-05,0.72331]
[1779094759361,44.64,76979.49,0.0,-0.99347,1e-05,0.72298]
[1779094764399,44.64,76979.47,0.0,-0.99347,1e-05,0.72296]
[1779094765405,44.64,76981.82,0.0,-0.99345,1e-05,0.72538]
[1779094766412,44.64,76982.81,0.0,-0.99344,1e-05,0.7264]
[1779094771447,44.64,76983.98,0.0,-0.99344,1e-05,0.72571]
[1779094775475,44.64,76984.98,0.0,-0.99343,1e-05,0.72674]
[1779094780510,44.64,76985.67,0.0,-0.99342,1e-05,0.72746]
[1779094785545,44.64,76985.19,0.0,-0.99343,1e-05,0.72696]
[1779094790580,44.64,76985.1,0.0,-0.99343,1e-05,0.72687]
[1779094791587,44.64,76983.84,0.0,-0.99344,1e-05,0.72557]
[1779094792594,44.64,76982.72,0.0,-0.99345,1e-05,0.72441]
[1779094798636,44.64,76983.39,0.0,-0.99345,1e-05,0.7251]
[1779094803671,44.64,76982.72,0.0,-0.99345,1e-05,0.72441]
[1779094810720,44.64,76982.65,0.0,-0.99346,1e-05,0.72434]
[1779094813741,44.64,76984.99,0.0,-0.99343,1e-05,0.72676]
[1779094814748,44.64,76987.92,0.0,-0.9934,1e-05,0.72979]
[1779094819783,44.64,76987.94,0.0,-0.9934,1e-05,0.72981]
[1779094823812,44.64,76991.86,0.0,-0.99336,1e-05,0.73388]
[1779094824819,44.64,76997.89,0.0,-0.99329,1e-05,0.74018]
[1779094825826,44.64,77001.06,0.0,-0.99326,1e-05,0.74351]
[1779094830861,44.64,77000.96,0.0,-0.99326,1e-05,0.74341]
[1779094832875,44.64,76998.33,0.0,-0.99331,1e-05,0.73872]
[1779094833882,44.64,76993.77,0.0,-0.99336,1e-05,0.73396]
[1779094834889,44.64,76990.92,0.0,-0.99339,1e-05,0.73099]
[1779094839924,44.64,76991.5,0.0,-0.99338,1e-05,0.7316]
[1779094844959,44.64,76993.73,0.0,-0.99336,1e-05,0.73392]
[1779094847980,44.64,76995.42,0.0,-0.99334,1e-05,0.73568]
[1779094852010,44.64,76994.42,0.0,-0.99335,1e-05,0.73463]
[1779094862081,44.64,76993.9,0.0,-0.99335,1e-05,0.73409]
[1779094863088,44.64,76995.15,0.0,-0.99334,1e-05,0.7354]
[1779094866109,44.64,76993.79,0.0,-0.99336,1e-05,0.73398]
[1779094869130,44.64,76995.06,0.0,-0.99334,1e-05,0.7353]
[1779094874165,44.64,76997.53,0.0,-0.99332,1e-05,0.73788]
[1779094879200,44.64,76997.68,0.0,-0.99331,1e-05,0.73804]
[1779094884235,44.64,76997.48,0.0,-0.99332,1e-05,0.73783]
[1779094889270,44.64,76997.76,0.0,-0.99331,1e-05,0.73812]
[1779094894305,44.64,76997.38,0.0,-0.99333,1e-05,0.73581]
[1779094900347,44.64,76997.41,0.0,-0.99333,1e-05,0.73584]
[1779094906389,44.64,76997.77,0.0,-0.99333,1e-05,0.73621]
[1779094914445,44.64,76997.7,0.0,-0.99333,1e-05,0.73614]
[1779094919480,44.64,76996.81,0.0,-0.99334,1e-05,0.73521]
[1779094920487,44.64,76994.31,0.0,-0.99337,1e-05,0.73261]
[1779094921494,44.64,76990.94,0.0,-0.9934,1e-05,0.72911]
[1779094922506,44.64,76989.93,0.0,-0.99341,1e-05,0.72806]
[1779094925527,44.64,76988.57,0.0,-0.99343,1e-05,0.72666]
[1779094926534,44.64,76981.29,0.0,-0.9935,1e-05,0.71917]
[1779094927541,44.64,76975.96,0.0,-0.99356,1e-05,0.71372]
[1779094928548,44.64,76975.55,0.0,-0.99356,1e-05,0.7133]
[1779094933837,44.64,76974.94,0.0,-0.99357,1e-05,0.71268]
[1779094933886,44.64,76964.98,0.0,-0.99367,1e-05,0.70262]
[1779094934590,44.64,76957.32,0.0,-0.99375,1e-05,0.69495]
[1779094935597,44.64,76954.82,0.0,-0.99377,1e-05,0.69247]
[1779094937092,44.64,76954.82,0.0,-0.99377,1e-05,0.69247]
[1779094937189,44.64,76954.82,0.0,-0.99377,1e-05,0.69247]
[1779094937265,44.64,76954.67,0.0,-0.99377,1e-05,0.69232]
[1779094938619,44.64,76948.19,0.0,-0.99384,1e-05,0.68591]
[1779094939626,44.64,76944.97,0.0,-0.99387,1e-05,0.68275]
[1779094940633,44.64,76942.74,0.0,-0.99389,1e-05,0.68056]
[1779094942121,44.64,76940.41,0.0,-0.99391,1e-05,0.67829]
[1779094943654,44.64,76939.51,0.0,-0.99392,1e-05,0.67741]
[1779094945318,44.64,76939.62,0.0,-0.99392,1e-05,0.67752]
[1779094945440,44.64,76939.62,0.0,-0.99392,1e-05,0.67752]
[1779094945668,44.64,76939.48,0.0,-0.99392,1e-05,0.67738]
[1779094948691,44.64,76947.25,0.0,-0.99385,1e-05,0.68499]
[1779094949698,44.64,76952.11,0.0,-0.9938,1e-05,0.68978]
[1779094950705,44.64,76955.42,0.0,-0.99377,1e-05,0.69307]
[1779094951712,44.64,76954.06,0.0,-0.9938,1e-05,0.68988]
[1779094955740,44.64,76950.58,0.0,-0.99383,1e-05,0.68645]
[1779094956747,44.64,76948.51,0.0,-0.99385,1e-05,0.68441]
[1779094957754,44.64,76944.38,0.0,-0.99389,1e-05,0.68036]
[1779094958761,44.64,76942.51,0.0,-0.99391,1e-05,0.67853]
[1779094960775,44.64,76941.35,0.0,-0.99392,1e-05,0.6774]
[1779094961782,44.64,76939.78,0.0,-0.99394,1e-05,0.67587]
[1779094966817,44.64,76940.1,0.0,-0.99393,1e-05,0.67618]
[1779094972859,44.64,76939.37,0.0,-0.99394,1e-05,0.67547]
[1779094978901,44.64,76939.63,0.0,-0.99394,1e-05,0.67572]
[1779094983936,44.64,76939.24,0.0,-0.99394,1e-05,0.67534]
[1779094990985,44.64,76940.06,0.0,-0.99393,1e-05,0.67614]
[1779094991992,44.64,76943.83,0.0,-0.9939,1e-05,0.67982]
[1779094992999,44.64,76947.31,0.0,-0.99386,1e-05,0.68323]
[1779094994006,44.64,76946.35,0.0,-0.99387,1e-05,0.68229]
[1779094995013,44.64,76945.41,0.0,-0.99388,1e-05,0.68136]
[1779094996020,44.64,76946.3,0.0,-0.99387,1e-05,0.68224]
[1779095003069,44.64,76946.57,0.0,-0.99387,1e-05,0.6825]
[1779095005083,44.64,76945.57,0.0,-0.99388,1e-05,0.68152]
[1779095006090,44.64,76939.57,0.0,-0.99394,1e-05,0.67566]
[1779095007097,44.64,76937.89,0.0,-0.99395,1e-05,0.67403]
[1779095009111,44.64,76936.16,0.0,-0.99397,1e-05,0.67235]
[1779095011125,44.64,76934.14,0.0,-0.99401,1e-05,0.66861]
[1779095012132,44.64,76933.16,0.0,-0.99402,1e-05,0.66766]
[1779095018174,44.64,76933.57,0.0,-0.99401,1e-05,0.66806]
[1779095021195,44.64,76936.5,0.0,-0.99398,1e-05,0.67089]
[1779095022202,44.64,76940.25,0.0,-0.99395,1e-05,0.67452]
[1779095023209,44.64,76946.28,0.0,-0.99389,1e-05,0.6804]
[1779095029251,44.64,76946.36,0.0,-0.99389,1e-05,0.68048]
[1779095038314,44.64,76943.15,0.0,-0.99392,1e-05,0.67734]
[1779095039321,44.64,76942.18,0.0,-0.99393,1e-05,0.6764]
[1779095041335,44.64,76943.13,0.0,-0.99392,1e-05,0.67733]
[1779095052413,44.64,76943.23,0.0,-0.99392,1e-05,0.67742]
[1779095057448,44.64,76937.89,0.0,-0.99397,1e-05,0.67223]
[1779095058455,44.64,76935.96,0.0,-0.99399,1e-05,0.67036]
[1779095060469,44.64,76934.7,0.0,-0.994,1e-05,0.66915]
[1779095063490,44.64,76933.26,0.0,-0.99402,1e-05,0.66776]
[1779095064497,44.64,76931.85,0.0,-0.99403,1e-05,0.6664]
[1779095067518,44.64,76930.99,0.0,-0.99404,1e-05,0.66557]
[1779095069535,44.64,76929.23,0.0,-0.99405,1e-05,0.66388]
[1779095070543,44.64,76924.82,0.0,-0.9941,1e-05,0.65967]
[1779095071549,44.64,76919.55,0.0,-0.99416,1e-05,0.65289]
[1779095072556,44.64,76918.33,0.0,-0.99417,1e-05,0.65174]
[1779095073563,44.64,76916.52,0.0,-0.99419,1e-05,0.65003]
[1779095074570,44.64,76915.1,0.0,-0.9942,1e-05,0.6487]
[1779095079786,44.64,76915.06,0.0,-0.9942,1e-05,0.64866]
[1779095079887,44.64,76909.16,0.0,-0.99426,1e-05,0.64313]
[1779095080624,44.64,76909.16,0.0,-0.99426,1e-05,0.64313]
[1779095080810,44.64,76909.16,0.0,-0.99426,1e-05,0.64313]
[1779095080843,44.64,76905.94,0.0,-0.99429,1e-05,0.64013]
[1779095081619,44.64,76902.51,0.0,-0.99432,1e-05,0.63694]
[1779095082626,44.64,76899.7,0.0,-0.99435,1e-05,0.63434]
[1779095085647,44.64,76897.86,0.0,-0.99436,1e-05,0.63264]
[1779095089675,44.64,76898.98,0.0,-0.99435,1e-05,0.63368]
[1779095093703,44.64,76901.12,0.0,-0.99433,1e-05,0.63565]
[1779095098738,44.64,76901.43,0.0,-0.99433,1e-05,0.63594]
[1779095099745,44.64,76902.41,0.0,-0.99432,1e-05,0.63685]
[1779095101759,44.64,76900.42,0.0,-0.99434,1e-05,0.63501]
[1779095106794,44.64,76900.78,0.0,-0.99434,1e-05,0.63534]
[1779095108808,44.64,76899.96,0.0,-0.99434,1e-05,0.63458]
[1779095109815,44.64,76897.91,0.0,-0.99436,1e-05,0.63269]
[1779095110822,44.64,76894.49,0.0,-0.99439,1e-05,0.62955]
[1779095111830,44.64,76893.39,0.0,-0.9944,1e-05,0.62854]
[1779095112836,44.64,76896.94,0.0,-0.99437,1e-05,0.6318]
[1779095114850,44.64,76898.48,0.0,-0.99436,1e-05,0.63322]
[1779095119885,44.64,76898.94,0.0,-0.99435,1e-05,0.63364]
[1779095125927,44.64,76898.67,0.0,-0.99436,1e-05,0.63339]
[1779095130962,44.64,76899.15,0.0,-0.99435,1e-05,0.63383]
[1779095131969,44.64,76897.5,0.0,-0.99438,1e-05,0.63059]
[1779095138011,44.64,76897.62,0.0,-0.99438,1e-05,0.6307]
[1779095140025,44.64,76893.07,0.0,-0.99442,1e-05,0.62653]
[1779095141032,44.64,76882.91,0.0,-0.99451,1e-05,0.6173]
[1779095142039,44.64,76877.94,0.0,-0.99456,1e-05,0.61283]
[1779095143046,44.64,76873.8,0.0,-0.99459,1e-05,0.60913]
[1779095144337,44.64,76873.8,0.0,-0.99459,1e-05,0.60913]
[1779095144403,44.64,76873.8,0.0,-0.99459,1e-05,0.60913]
[1779095144425,44.64,76870.98,0.0,-0.99462,1e-05,0.60661]
[1779095145060,44.64,76868.74,0.0,-0.99464,1e-05,0.60462]
[1779095146067,44.64,76866.17,0.0,-0.99466,1e-05,0.60235]
[1779095147074,44.64,76865.29,0.0,-0.99467,1e-05,0.60157]
[1779095149088,44.64,76858.53,0.0,-0.99473,1e-05,0.59562]
[1779095150095,44.64,76854.66,0.0,-0.99476,1e-05,0.59224]
[1779095154123,44.64,76856.42,0.0,-0.99475,1e-05,0.59378]
[1779095159158,44.64,76856.98,0.0,-0.99474,1e-05,0.59427]
[1779095162179,44.64,76858.12,0.0,-0.99473,1e-05,0.59526]
[1779095163187,44.64,76861.99,0.0,-0.9947,1e-05,0.59866]
[1779095166221,44.64,76864.63,0.0,-0.99468,1e-05,0.60099]
[1779095167221,44.64,76885.66,0.0,-0.99449,1e-05,0.61979]
[1779095168228,44.64,76893.34,0.0,-0.99442,1e-05,0.62678]
[1779095169235,44.64,76893.89,0.0,-0.99441,1e-05,0.62728]
[1779095170360,44.64,76893.89,0.0,-0.99441,1e-05,0.62728]
[1779095170414,44.64,76893.89,0.0,-0.99441,1e-05,0.62728]
[1779095170436,44.64,76893.74,0.0,-0.99442,1e-05,0.62715]
[1779095176284,44.64,76888.72,0.0,-0.99446,1e-05,0.62257]
[1779095177291,44.64,76881.23,0.0,-0.99453,1e-05,0.61579]
[1779095178298,44.64,76879.94,0.0,-0.99454,1e-05,0.61463]
[1779095178569,44.64,76879.94,0.0,-0.99454,1e-05,0.61463]
[1779095178698,44.64,76879.94,0.0,-0.99454,1e-05,0.61463]
[1779095180312,44.64,76881.79,0.0,-0.99452,1e-05,0.61629]
[1779095185348,44.64,76884.52,0.0,-0.9945,1e-05,0.61876]
[1779095196425,44.64,76883.9,0.0,-0.99452,1e-05,0.61651]
[1779095197432,44.64,76884.77,0.0,-0.99451,1e-05,0.61729]
[1779095198439,44.64,76886.39,0.0,-0.9945,1e-05,0.61876]
[1779095199446,44.64,76888.77,0.0,-0.99448,1e-05,0.62091]
[1779095204481,44.64,76888.18,0.0,-0.99448,1e-05,0.62038]
[1779095205488,44.64,76887.08,0.0,-0.99449,1e-05,0.61938]
[1779095206496,44.64,76886.14,0.0,-0.9945,1e-05,0.61853]
[1779095208510,44.64,76885.3,0.0,-0.99451,1e-05,0.61777]
[1779095211531,44.64,76883.03,0.0,-0.99453,1e-05,0.61572]
[1779095212538,44.64,76881.05,0.0,-0.99455,1e-05,0.61394]
[1779095220594,44.64,76881.67,0.0,-0.99454,1e-05,0.6145]
[1779095225629,44.64,76881.73,0.0,-0.99454,1e-05,0.61455]
[1779095227643,44.64,76882.55,0.0,-0.99453,1e-05,0.61529]
[1779095229657,44.64,76883.56,0.0,-0.99452,1e-05,0.6162]
[1779095230664,44.64,76885.44,0.0,-0.99451,1e-05,0.6179]
[1779095232678,44.64,76887.15,0.0,-0.99449,1e-05,0.61944]
[1779095236706,44.64,76886.24,0.0,-0.9945,1e-05,0.61862]
[1779095239730,44.64,76887.03,0.0,-0.99449,1e-05,0.61934]
[1779095244765,44.64,76886.77,0.0,-0.99449,1e-05,0.6191]
[1779095249801,44.64,76886.96,0.0,-0.99449,1e-05,0.61927]
[1779095254835,44.64,76886.72,0.0,-0.99451,1e-05,0.61736]
[1779095260879,44.64,76886.86,0.0,-0.99451,1e-05,0.61749]
[1779095264907,44.64,76888.85,0.0,-0.99449,1e-05,0.61929]
[1779095265914,44.64,76895.03,0.0,-0.99443,1e-05,0.62491]
[1779095267928,44.64,76895.84,0.0,-0.99443,1e-05,0.62565]
[1779095274978,44.64,76898.6,0.0,-0.9944,1e-05,0.62817]
[1779095280019,44.64,76898.29,0.0,-0.9944,1e-05,0.62789]
[1779095285053,44.64,76894.66,0.0,-0.99444,1e-05,0.62457]
[1779095286060,44.64,76892.11,0.0,-0.99446,1e-05,0.62225]
[1779095287067,44.64,76895.16,0.0,-0.99443,1e-05,0.62502]
[1779095290088,44.64,76893.96,0.0,-0.99444,1e-05,0.62393]
[1779095292102,44.64,76895.96,0.0,-0.99443,1e-05,0.62576]
[1779095297137,44.64,76901.5,0.0,-0.99438,1e-05,0.63083]
[1779095298144,44.64,76904.59,0.0,-0.99435,1e-05,0.63368]
[1779095300198,44.64,76905.89,0.0,-0.99434,1e-05,0.63488]
[1779095302212,44.64,76904.48,0.0,-0.99435,1e-05,0.63358]
[1779095305233,44.64,76902.41,0.0,-0.99437,1e-05,0.63167]
[1779095306240,44.64,76900.88,0.0,-0.99438,1e-05,0.63026]
[1779095311275,44.64,76901.45,0.0,-0.99439,1e-05,0.62907]
[1779095316310,44.64,76901.76,0.0,-0.99439,1e-05,0.62935]
[1779095318324,44.64,76902.6,0.0,-0.99438,1e-05,0.63013]
[1779095322352,44.64,76904.17,0.0,-0.99437,1e-05,0.63157]
[1779095323359,44.64,76905.03,0.0,-0.99436,1e-05,0.63236]
[1779095326380,44.64,76904.18,0.0,-0.99437,1e-05,0.63158]
[1779095331416,44.64,76903.57,0.0,-0.99437,1e-05,0.63102]
[1779095335444,44.64,76902.71,0.0,-0.99438,1e-05,0.63023]
[1779095337458,44.64,76901.37,0.0,-0.99439,1e-05,0.629]
[1779095338465,44.64,76899.38,0.0,-0.99441,1e-05,0.62717]
[1779095339472,44.64,76896.64,0.0,-0.99443,1e-05,0.62467]
[1779095341486,44.64,76892.15,0.0,-0.99448,1e-05,0.62058]
[1779095342493,44.64,76889.41,0.0,-0.9945,1e-05,0.6181]
[1779095346521,44.64,76886.86,0.0,-0.99452,1e-05,0.61579]
[1779095347528,44.64,76885.92,0.0,-0.99453,1e-05,0.61495]
[1779095350549,44.64,76883.75,0.0,-0.99455,1e-05,0.613]
[1779095355584,44.64,76882.96,0.0,-0.99456,1e-05,0.61229]
[1779095356591,44.64,76883.75,0.0,-0.99455,1e-05,0.613]
[1779095361626,44.64,76884.44,0.0,-0.99454,1e-05,0.61362]
[1779095367833,44.64,76884.69,0.0,-0.99454,1e-05,0.61384]
[1779095373710,44.64,76884.92,0.0,-0.99455,1e-05,0.61236]
[1779095379752,44.64,76885.13,0.0,-0.99455,1e-05,0.61255]
[1779095382775,44.64,76887.18,0.0,-0.99453,1e-05,0.61439]
[1779095383781,44.64,76888.97,0.0,-0.99452,1e-05,0.61601]
[1779095388817,44.64,76889.24,0.0,-0.99452,1e-05,0.61625]
[1779095393852,44.64,76889.43,0.0,-0.99451,1e-05,0.61642]
[1779095398890,44.64,76886.5,0.0,-0.99454,1e-05,0.61378]
[1779095404938,44.64,76885.78,0.0,-0.99455,1e-05,0.61313]
[1779095405945,44.64,76886.61,0.0,-0.99454,1e-05,0.61388]
[1779095409973,44.64,76885.29,0.0,-0.99455,1e-05,0.61269]
[1779095410980,44.64,76875.76,0.0,-0.99464,1e-05,0.60418]
[1779095412347,44.64,76875.76,0.0,-0.99464,1e-05,0.60418]
[1779095412390,44.64,76875.76,0.0,-0.99464,1e-05,0.60418]
[1779095412462,44.64,76871.58,0.0,-0.99467,1e-05,0.60048]
[1779095412994,44.64,76868.25,0.0,-0.9947,1e-05,0.59755]
[1779095414001,44.64,76860.77,0.0,-0.99477,1e-05,0.591]
[1779095415008,44.64,76858.4,0.0,-0.99479,1e-05,0.58894]
[1779095416015,44.64,76857.71,0.0,-0.99479,1e-05,0.58834]
[1779095421050,44.64,76858.15,0.0,-0.99479,1e-05,0.58872]
[1779095427092,44.64,76859.39,0.0,-0.99478,1e-05,0.5898]
[1779095428099,44.64,76860.43,0.0,-0.99477,1e-05,0.59071]
[1779095433134,44.64,76860.0,0.0,-0.99479,1e-05,0.58869]
[1779095437162,44.64,76860.88,0.0,-0.99478,1e-05,0.58946]
[1779095443204,44.64,76860.61,0.0,-0.99478,1e-05,0.58922]
[1779095448239,44.64,76860.28,0.0,-0.99478,1e-05,0.58893]
[1779095450253,44.64,76857.77,0.0,-0.99481,1e-05,0.58676]
[1779095451260,44.64,76856.07,0.0,-0.99482,1e-05,0.58529]
[1779095452267,44.64,76851.82,0.0,-0.99486,1e-05,0.58162]
[1779095453274,44.64,76848.78,0.0,-0.99488,1e-05,0.57901]
[1779095455288,44.64,76849.67,0.0,-0.99487,1e-05,0.57977]
[1779095456295,44.64,76850.63,0.0,-0.99487,1e-05,0.5806]
[1779095461512,44.64,76851.05,0.0,-0.99486,1e-05,0.58096]
[1779095461549,44.64,76851.05,0.0,-0.99486,1e-05,0.58096]
[1779095461601,44.64,76843.87,0.0,-0.99492,1e-05,0.57482]
[1779095462337,44.64,76839.29,0.0,-0.99496,1e-05,0.57093]
[1779095466365,44.64,76842.13,0.0,-0.99494,1e-05,0.57334]
[1779095467632,44.64,76842.13,0.0,-0.99494,1e-05,0.57334]
[1779095467765,44.64,76842.13,0.0,-0.99494,1e-05,0.57334]
[1779095467794,44.64,76842.24,0.0,-0.99494,1e-05,0.57343]
[1779095468383,44.64,76834.7,0.0,-0.995,1e-05,0.56706]
[1779095469390,44.64,76831.22,0.0,-0.99503,1e-05,0.56413]
[1779095470398,44.64,76830.26,0.0,-0.99504,1e-05,0.56333]
[1779095471396,44.64,76830.26,0.0,-0.99504,1e-05,0.56333]
[1779095471520,44.64,76830.26,0.0,-0.99504,1e-05,0.56333]
[1779095473418,44.64,76834.6,0.0,-0.995,1e-05,0.56697]
[1779095474425,44.64,76836.11,0.0,-0.99499,1e-05,0.56824]
[1779095479460,44.64,76836.25,0.0,-0.99499,1e-05,0.56836]
[1779095481475,44.64,76840.12,0.0,-0.99495,1e-05,0.57163]
[1779095488524,44.64,76845.22,0.0,-0.99491,1e-05,0.57597]
[1779095489531,44.64,76847.97,0.0,-0.99489,1e-05,0.57832]
[1779095491570,44.64,76847.96,0.0,-0.99489,1e-05,0.57831]
[1779095491727,44.64,76847.96,0.0,-0.99489,1e-05,0.57831]
[1779095491825,44.64,76848.07,0.0,-0.9949,1e-05,0.57679]
[1779095492553,44.64,76848.89,0.0,-0.9949,1e-05,0.57749]
[1779095493559,44.64,76850.82,0.0,-0.99488,1e-05,0.57914]
[1779095494566,44.64,76851.61,0.0,-0.99487,1e-05,0.57982]
[1779095496580,44.64,76852.83,0.0,-0.99486,1e-05,0.58087]
[1779095497587,44.64,76851.81,0.0,-0.99487,1e-05,0.57999]
[1779095508664,44.64,76851.39,0.0,-0.99487,1e-05,0.57963]
[1779095516721,44.64,76851.61,0.0,-0.99487,1e-05,0.57982]
[1779095520749,44.64,76854.97,0.0,-0.99484,1e-05,0.58271]
[1779095521757,44.64,76859.77,0.0,-0.9948,1e-05,0.58686]
[1779095522763,44.64,76863.54,0.0,-0.99477,1e-05,0.59013]
[1779095529812,44.64,76864.07,0.0,-0.99477,1e-05,0.59059]
[1779095530819,44.64,76870.14,0.0,-0.99471,1e-05,0.5959]
[1779095531826,44.64,76873.47,0.0,-0.99468,1e-05,0.59883]
[1779095532834,44.64,76875.6,0.0,-0.99467,1e-05,0.60071]
[1779095537868,44.64,76877.4,0.0,-0.99465,1e-05,0.6023]
[1779095548946,44.64,76877.9,0.0,-0.99465,1e-05,0.60275]
[1779095549953,44.64,76882.97,0.0,-0.9946,1e-05,0.60725]
[1779095554988,44.64,76881.57,0.0,-0.99463,1e-05,0.60433]
[1779095555995,44.64,76880.59,0.0,-0.99464,1e-05,0.60346]
[1779095557002,44.64,76879.27,0.0,-0.99465,1e-05,0.60229]
[1779095560027,44.64,76880.18,0.0,-0.99464,1e-05,0.6031]
[1779095561034,44.64,76877.66,0.0,-0.99466,1e-05,0.60087]
[1779095562042,44.64,76874.51,0.0,-0.99469,1e-05,0.59809]
[1779095566069,44.64,76875.96,0.0,-0.99468,1e-05,0.59937]
[1779095570097,44.64,76876.94,0.0,-0.99467,1e-05,0.60023]
[1779095576139,44.64,76877.22,0.0,-0.99467,1e-05,0.60048]
[1779095578153,44.64,76876.22,0.0,-0.99467,1e-05,0.59959]
[1779095582181,44.64,76875.05,0.0,-0.99469,1e-05,0.59856]
[1779095587216,44.64,76875.22,0.0,-0.99468,1e-05,0.59871]
[1779095594265,44.64,76868.79,0.0,-0.99474,1e-05,0.59307]
[1779095595272,44.64,76865.8,0.0,-0.99477,1e-05,0.59046]
[1779095596279,44.64,76864.92,0.0,-0.99477,1e-05,0.58969]
[1779095601314,44.64,76865.47,0.0,-0.99477,1e-05,0.59017]
[1779095602323,44.64,76870.81,0.0,-0.99472,1e-05,0.59483]
[1779095603330,44.64,76876.86,0.0,-0.99467,1e-05,0.60016]
[1779095608365,44.64,76877.5,0.0,-0.99466,1e-05,0.60073]
[1779095612393,44.64,76875.4,0.0,-0.9947,1e-05,0.59721]
[1779095613400,44.64,76873.77,0.0,-0.99471,1e-05,0.59578]
[1779095615414,44.64,76872.92,0.0,-0.99472,1e-05,0.59503]
[1779095623123,44.64,76873.18,0.0,-0.99472,1e-05,0.59526]
[1779095630519,44.64,76872.82,0.0,-0.99472,1e-05,0.59494]
[1779095633540,44.64,76873.84,0.0,-0.99471,1e-05,0.59584]
[1779095634547,44.64,76874.9,0.0,-0.9947,1e-05,0.59677]
[1779095639582,44.64,76875.63,0.0,-0.99469,1e-05,0.59741]
[1779095642603,44.64,76877.07,0.0,-0.99468,1e-05,0.59868]
[1779095643610,44.64,76878.62,0.0,-0.99467,1e-05,0.60005]
[1779095644617,44.64,76877.46,0.0,-0.99468,1e-05,0.59903]
[1779095649652,44.64,76876.89,0.0,-0.99468,1e-05,0.59852]
[1779095654687,44.64,76876.95,0.0,-0.99468,1e-05,0.59858]
[1779095659722,44.64,76877.69,0.0,-0.99468,1e-05,0.59923]
[1779095664757,44.64,76877.45,0.0,-0.99468,1e-05,0.59902]
[1779095670799,44.64,76877.36,0.0,-0.99468,1e-05,0.59894]
[1779095673820,44.64,76878.21,0.0,-0.99469,1e-05,0.59803]
[1779095676841,44.64,76875.76,0.0,-0.99471,1e-05,0.59587]
[1779095678855,44.64,76873.12,0.0,-0.99473,1e-05,0.59355]
[1779095681876,44.64,76867.7,0.0,-0.99478,1e-05,0.58882]
[1779095682883,44.64,76865.37,0.0,-0.9948,1e-05,0.5868]
[1779095683890,44.64,76863.41,0.0,-0.99481,1e-05,0.5851]
[1779095684897,44.64,76861.91,0.0,-0.99483,1e-05,0.58381]
[1779095688925,44.64,76860.66,0.0,-0.99484,1e-05,0.58273]
[1779095693960,44.64,76861.15,0.0,-0.99483,1e-05,0.58315]
[1779095700010,44.64,76860.77,0.0,-0.99484,1e-05,0.58282]
[1779095702018,44.64,76859.02,0.0,-0.99485,1e-05,0.58131]
[1779095703025,44.64,76856.47,0.0,-0.99487,1e-05,0.57912]
[1779095704032,44.64,76854.69,0.0,-0.99489,1e-05,0.5776]
[1779095705039,44.64,76852.68,0.0,-0.99491,1e-05,0.57588]
[1779095706046,44.64,76854.14,0.0,-0.99489,1e-05,0.57713]
[1779095710074,44.64,76855.79,0.0,-0.99488,1e-05,0.57854]
[1779095713095,44.64,76857.88,0.0,-0.99486,1e-05,0.58033]
[1779095714102,44.64,76859.52,0.0,-0.99485,1e-05,0.58174]
[1779095719137,44.64,76859.27,0.0,-0.99485,1e-05,0.58153]
[1779095722158,44.64,76865.4,0.0,-0.9948,1e-05,0.58683]
[1779095723165,44.64,76870.13,0.0,-0.99476,1e-05,0.59094]
[1779095724172,44.64,76874.88,0.0,-0.99472,1e-05,0.5951]
[1779095726186,44.64,76877.48,0.0,-0.99469,1e-05,0.59738]
[1779095731221,44.64,76878.08,0.0,-0.9947,1e-05,0.59625]
[1779095736258,44.64,76879.38,0.0,-0.99469,1e-05,0.5974]
[1779095737265,44.64,76880.86,0.0,-0.99468,1e-05,0.5987]
[1779095742300,44.64,76880.03,0.0,-0.99468,1e-05,0.59797]
[1779095746328,44.64,76881.55,0.0,-0.99467,1e-05,0.59931]
[1779095747335,44.64,76886.94,0.0,-0.99462,1e-05,0.60408]
[1779095748342,44.64,76889.74,0.0,-0.9946,1e-05,0.60658]
[1779095750356,44.64,76889.73,0.0,-0.9946,1e-05,0.60657]
[1779095755391,44.64,76890.55,0.0,-0.99459,1e-05,0.6073]
[1779095760430,44.64,76890.46,0.0,-0.99459,1e-05,0.60722]
[1779095765466,44.64,76894.67,0.0,-0.99456,1e-05,0.61099]
[1779095766473,44.64,76897.73,0.0,-0.99453,1e-05,0.61374]
[1779095767480,44.64,76898.74,0.0,-0.99452,1e-05,0.61465]
[1779095772515,44.64,76899.15,0.0,-0.99452,1e-05,0.61502]
[1779095774159,44.64,76899.15,0.0,-0.99452,1e-05,0.61502]
[1779095774304,44.64,76899.19,0.0,-0.99452,1e-05,0.61506]
[1779095774527,44.64,76899.19,0.0,-0.99452,1e-05,0.61506]
[1779095774530,44.64,76907.53,0.0,-0.99444,1e-05,0.62262]
[1779095775537,44.64,76915.38,0.0,-0.99437,1e-05,0.62982]
[1779095776544,44.64,76916.91,0.0,-0.99435,1e-05,0.63123]
[1779095782586,44.64,76916.81,0.0,-0.99436,1e-05,0.63114]
[1779095784363,44.64,76916.94,0.0,-0.99435,1e-05,0.63126]
[1779095785571,44.64,76917.01,0.0,-0.99435,1e-05,0.63132]
[1779095785607,44.64,76917.16,0.0,-0.99435,1e-05,0.63146]
[1779095790346,44.64,76917.06,0.0,-0.99435,1e-05,0.63137]
[1779095790563,44.64,76917.06,0.0,-0.99435,1e-05,0.63137]
[1779095792656,44.64,76917.03,0.0,-0.99437,1e-05,0.62961]
[1779095793663,44.64,76912.4,0.0,-0.99441,1e-05,0.62536]
[1779095795040,44.64,76912.4,0.0,-0.99441,1e-05,0.62536]
[1779095795062,44.64,76912.4,0.0,-0.99441,1e-05,0.62536]
[1779095795117,44.64,76912.4,0.0,-0.99441,1e-05,0.62536]
[1779095795312,44.64,76910.65,0.0,-0.99443,1e-05,0.62376]
[1779095795637,44.64,76910.65,0.0,-0.99443,1e-05,0.62376]
[1779095795761,44.64,76910.65,0.0,-0.99443,1e-05,0.62376]
[1779095795811,44.64,76910.65,0.0,-0.99443,1e-05,0.62376]
[1779095795858,44.64,76911.84,0.0,-0.99442,1e-05,0.62485]
[1779095801719,44.64,76912.02,0.0,-0.99441,1e-05,0.62501]
[1779095804175,44.64,76911.62,0.0,-0.99442,1e-05,0.62464]
[1779095804243,44.64,76911.17,0.0,-0.99442,1e-05,0.62423]
[1779095804312,44.64,76911.17,0.0,-0.99442,1e-05,0.62423]
[1779095804727,44.64,76911.17,0.0,-0.99442,1e-05,0.62423]
[1779095804800,44.64,76911.17,0.0,-0.99442,1e-05,0.62423]
[1779095804810,44.64,76911.17,0.0,-0.99442,1e-05,0.62423]
[1779095804899,44.64,76911.21,0.0,-0.99442,1e-05,0.62427]
[1779095810615,44.64,76910.23,0.0,-0.99443,1e-05,0.62337]
[1779095810748,44.64,76910.23,0.0,-0.99443,1e-05,0.62337]
[1779095810814,44.64,76910.23,0.0,-0.99443,1e-05,0.62337]
[1779095811864,44.64,76909.74,0.0,-0.99443,1e-05,0.62293]
[1779095811967,44.64,76909.74,0.0,-0.99443,1e-05,0.62293]
[1779095812062,44.64,76909.74,0.0,-0.99443,1e-05,0.62293]
[1779095812162,44.64,76910.79,0.0,-0.99443,1e-05,0.62389]
[1779095817831,44.64,76910.01,0.0,-0.99443,1e-05,0.62317]
[1779095822070,44.64,76909.87,0.0,-0.99443,1e-05,0.62305]
[1779095822197,44.64,76907.94,0.0,-0.99445,1e-05,0.62129]
[1779095822311,44.64,76907.94,0.0,-0.99445,1e-05,0.62129]
[1779095822784,44.64,76907.94,0.0,-0.99445,1e-05,0.62129]
[1779095822820,44.64,76907.94,0.0,-0.99445,1e-05,0.62129]
[1779095822932,44.64,76907.94,0.0,-0.99445,1e-05,0.62129]
[1779095823065,44.64,76907.94,0.0,-0.99445,1e-05,0.62129]
[1779095823164,44.64,76907.91,0.0,-0.99445,1e-05,0.62126]
[1779095824880,44.64,76905.2,0.0,-0.99448,1e-05,0.6188]
[1779095827702,44.64,76904.6,0.0,-0.99448,1e-05,0.61825]
[1779095827814,44.64,76904.6,0.0,-0.99448,1e-05,0.61825]
[1779095827830,44.64,76904.6,0.0,-0.99448,1e-05,0.61825]
[1779095828064,44.64,76904.6,0.0,-0.99448,1e-05,0.61825]
[1779095833945,44.64,76906.79,0.0,-0.99446,1e-05,0.62024]
[1779095834316,44.64,76906.79,0.0,-0.99446,1e-05,0.62024]
[1779095834395,44.64,76906.79,0.0,-0.99446,1e-05,0.62024]
[1779095834537,44.64,76906.79,0.0,-0.99446,1e-05,0.62024]
[1779095834562,44.64,76906.79,0.0,-0.99446,1e-05,0.62024]
[1779095834679,44.64,76906.79,0.0,-0.99446,1e-05,0.62024]
[1779095834817,44.64,76906.79,0.0,-0.99446,1e-05,0.62024]
[1779095834951,44.64,76908.31,0.0,-0.99445,1e-05,0.62162]
[1779095835958,44.64,76910.46,0.0,-0.99443,1e-05,0.62358]
[1779095837972,44.64,76915.09,0.0,-0.99439,1e-05,0.62783]
[1779095838544,44.64,76915.09,0.0,-0.99439,1e-05,0.62783]
[1779095838558,44.64,76915.09,0.0,-0.99439,1e-05,0.62783]
[1779095838661,44.64,76915.09,0.0,-0.99439,1e-05,0.62783]
[1779095838812,44.64,76915.09,0.0,-0.99439,1e-05,0.62783]
[1779095844743,44.64,76916.68,0.0,-0.99437,1e-05,0.62929]
[1779095846284,44.64,76916.72,0.0,-0.99437,1e-05,0.62932]
[1779095846315,44.64,76916.72,0.0,-0.99437,1e-05,0.62932]
[1779095846415,44.64,76916.72,0.0,-0.99437,1e-05,0.62932]
[1779095846561,44.64,76916.72,0.0,-0.99437,1e-05,0.62932]
[1779095847122,44.64,76916.72,0.0,-0.99437,1e-05,0.62932]
[1779095847190,44.64,76916.72,0.0,-0.99437,1e-05,0.62932]
[1779095847311,44.64,76916.61,0.0,-0.99437,1e-05,0.62922]
[1779095848043,44.64,76916.42,0.0,-0.99437,1e-05,0.62905]
[1779095851064,44.64,76916.76,0.0,-0.99439,1e-05,0.62763]
[1779095859383,44.64,76916.72,0.0,-0.99439,1e-05,0.6276]
[1779095859508,44.64,76916.72,0.0,-0.99439,1e-05,0.6276]
[1779095859564,44.64,76916.72,0.0,-0.99439,1e-05,0.6276]
[1779095859686,44.64,76916.72,0.0,-0.99439,1e-05,0.6276]
[1779095861904,44.64,76916.72,0.0,-0.99439,1e-05,0.6276]
[1779095861946,44.64,76916.72,0.0,-0.99439,1e-05,0.6276]
[1779095862059,44.64,76916.72,0.0,-0.99439,1e-05,0.6276]
[1779095862107,44.64,76916.72,0.0,-0.99439,1e-05,0.6276]
[1779095863562,44.64,76916.65,0.0,-0.99439,1e-05,0.62753]
[1779095863632,44.64,76916.65,0.0,-0.99439,1e-05,0.62753]
[1779095867563,44.64,76914.82,0.0,-0.9944,1e-05,0.62585]
[1779095867687,44.64,76914.82,0.0,-0.9944,1e-05,0.62585]
[1779095868183,44.64,76910.37,0.0,-0.99444,1e-05,0.62179]
[1779095868782,44.64,76910.37,0.0,-0.99444,1e-05,0.62179]
[1779095868811,44.64,76910.37,0.0,-0.99444,1e-05,0.62179]
[1779095868875,44.64,76910.37,0.0,-0.99444,1e-05,0.62179]
[1779095869059,44.64,76910.37,0.0,-0.99444,1e-05,0.62179]
[1779095869193,44.64,76911.29,0.0,-0.99444,1e-05,0.62263]
[1779095870456,44.64,76911.95,0.0,-0.99443,1e-05,0.62323]
[1779095871559,44.64,76912.08,0.0,-0.99443,1e-05,0.62335]
[1779095871726,44.64,76912.08,0.0,-0.99443,1e-05,0.62335]
[1779095877246,44.64,76911.28,0.0,-0.99444,1e-05,0.62262]
[1779095878879,44.64,76911.28,0.0,-0.99444,1e-05,0.62262]
[1779095878979,44.64,76911.28,0.0,-0.99444,1e-05,0.62262]
[1779095879061,44.64,76911.28,0.0,-0.99444,1e-05,0.62262]
[1779095881274,44.64,76898.61,0.0,-0.99455,1e-05,0.61115]
[1779095882352,44.64,76898.61,0.0,-0.99455,1e-05,0.61115]
[1779095882488,44.64,76898.61,0.0,-0.99455,1e-05,0.61115]
[1779095882563,44.64,76898.61,0.0,-0.99455,1e-05,0.61115]
[1779095883228,44.64,76898.61,0.0,-0.99455,1e-05,0.61115]
[1779095882660,44.64,76895.4,0.0,-0.99458,1e-05,0.60827]
[1779095883312,44.64,76895.4,0.0,-0.99458,1e-05,0.60827]
[1779095883335,44.64,76895.4,0.0,-0.99458,1e-05,0.60827]
[1779095883572,44.64,76895.4,0.0,-0.99458,1e-05,0.60827]
[1779095883623,44.64,76895.67,0.0,-0.99458,1e-05,0.60851]
[1779095890652,44.64,76896.17,0.0,-0.99457,1e-05,0.60896]
[1779095893358,44.64,76893.81,0.0,-0.99459,1e-05,0.60685]
[1779095895581,44.64,76892.15,0.0,-0.99461,1e-05,0.60537]
[1779095895701,44.64,76892.15,0.0,-0.99461,1e-05,0.60537]
[1779095895817,44.64,76892.15,0.0,-0.99461,1e-05,0.60537]
[1779095895874,44.64,76892.15,0.0,-0.99461,1e-05,0.60537]
[1779095896906,44.64,76892.78,0.0,-0.9946,1e-05,0.60593]
[1779095896970,44.64,76892.78,0.0,-0.9946,1e-05,0.60593]
[1779095897063,44.64,76892.78,0.0,-0.9946,1e-05,0.60593]
[1779095897113,44.64,76895.85,0.0,-0.99457,1e-05,0.60867]
[1779095899562,44.64,76896.4,0.0,-0.99457,1e-05,0.60916]
[1779095899679,44.64,76896.4,0.0,-0.99457,1e-05,0.60916]
[1779095900407,44.64,76901.2,0.0,-0.99453,1e-05,0.61348]
[1779095901823,44.64,76901.2,0.0,-0.99453,1e-05,0.61348]
[1779095901889,44.64,76901.2,0.0,-0.99453,1e-05,0.61348]
[1779095902063,44.64,76901.2,0.0,-0.99453,1e-05,0.61348]
[1779095902131,44.64,76901.2,0.0,-0.99453,1e-05,0.61348]
[1779095902202,44.64,76903.29,0.0,-0.99451,1e-05,0.61536]
[1779095902882,44.64,76903.29,0.0,-0.99451,1e-05,0.61536]
[1779095903013,44.64,76903.29,0.0,-0.99451,1e-05,0.61536]
[1779095903063,44.64,76903.29,0.0,-0.99451,1e-05,0.61536]
[1779095903109,44.64,76903.79,0.0,-0.9945,1e-05,0.61582]
[1779095905568,44.64,76902.53,0.0,-0.99451,1e-05,0.61468]
[1779095905802,44.64,76902.53,0.0,-0.99451,1e-05,0.61468]
[1779095905811,44.64,76902.53,0.0,-0.99451,1e-05,0.61468]
[1779095905952,44.64,76902.53,0.0,-0.99451,1e-05,0.61468]
[1779095909566,44.64,76902.12,0.0,-0.99452,1e-05,0.61431]
[1779095909684,44.64,76902.12,0.0,-0.99452,1e-05,0.61431]
[1779095912854,44.64,76902.05,0.0,-0.99452,1e-05,0.61424]
[1779095912952,44.64,76902.21,0.0,-0.99453,1e-05,0.61269]
[1779095913569,44.64,76902.21,0.0,-0.99453,1e-05,0.61269]
[1779095913722,44.64,76902.21,0.0,-0.99453,1e-05,0.61269]
[1779095913789,44.64,76897.68,0.0,-0.99457,1e-05,0.60862]
[1779095914908,44.64,76897.68,0.0,-0.99457,1e-05,0.60862]
[1779095914934,44.64,76897.68,0.0,-0.99457,1e-05,0.60862]
[1779095915066,44.64,76897.68,0.0,-0.99457,1e-05,0.60862]
[1779095915167,44.64,76895.71,0.0,-0.99459,1e-05,0.60686]
[1779095920548,44.64,76896.12,0.0,-0.99459,1e-05,0.60723]
[1779095925583,44.64,76896.44,0.0,-0.99458,1e-05,0.60751]
[1779095929662,44.64,76896.34,0.0,-0.99458,1e-05,0.60742]
[1779095929773,44.64,76896.34,0.0,-0.99458,1e-05,0.60742]
[1779095929808,44.64,76896.34,0.0,-0.99458,1e-05,0.60742]
[1779095929916,44.64,76896.34,0.0,-0.99458,1e-05,0.60742]
[1779095932107,44.64,76896.34,0.0,-0.99458,1e-05,0.60742]
[1779095932263,44.64,76896.34,0.0,-0.99458,1e-05,0.60742]
[1779095932262,44.64,76897.25,0.0,-0.99458,1e-05,0.60824]
[1779095932313,44.64,76897.25,0.0,-0.99458,1e-05,0.60824]
[1779095932632,44.64,76897.31,0.0,-0.99458,1e-05,0.60829]
[1779095933562,44.64,76897.31,0.0,-0.99458,1e-05,0.60829]
[1779095933674,44.64,76897.31,0.0,-0.99458,1e-05,0.60829]
[1779095937565,44.64,76897.16,0.0,-0.99458,1e-05,0.60816]
[1779095937678,44.64,76897.16,0.0,-0.99458,1e-05,0.60816]
[1779095941564,44.64,76897.16,0.0,-0.99458,1e-05,0.60816]
[1779095941680,44.64,76897.16,0.0,-0.99458,1e-05,0.60816]
[1779095942256,44.64,76897.16,0.0,-0.99458,1e-05,0.60816]
[1779095942317,44.64,76896.49,0.0,-0.99458,1e-05,0.60756]
[1779095942371,44.64,76896.49,0.0,-0.99458,1e-05,0.60756]
[1779095942563,44.64,76896.49,0.0,-0.99458,1e-05,0.60756]
[1779095942702,44.64,76896.15,0.0,-0.99459,1e-05,0.60725]
[1779095945573,44.64,76895.96,0.0,-0.99459,1e-05,0.60709]
[1779095945769,44.64,76895.96,0.0,-0.99459,1e-05,0.60709]
[1779095945812,44.64,76895.96,0.0,-0.99459,1e-05,0.60709]
[1779095945896,44.64,76895.96,0.0,-0.99459,1e-05,0.60709]
[1779095946057,44.64,76890.96,0.0,-0.99463,1e-05,0.60263]
[1779095946914,44.64,76890.96,0.0,-0.99463,1e-05,0.60263]
[1779095946982,44.64,76890.96,0.0,-0.99463,1e-05,0.60263]
[1779095947064,44.64,76890.96,0.0,-0.99463,1e-05,0.60263]
[1779095947136,44.64,76888.97,0.0,-0.99465,1e-05,0.60087]
[1779095947737,44.64,76886.48,0.0,-0.99467,1e-05,0.59866]
[1779095949565,44.64,76886.44,0.0,-0.99467,1e-05,0.59863]
[1779095949705,44.64,76886.44,0.0,-0.99467,1e-05,0.59863]
[1779095953565,44.64,76887.66,0.0,-0.99466,1e-05,0.59971]
[1779095953692,44.64,76887.66,0.0,-0.99466,1e-05,0.59971]
[1779095955563,44.64,76887.69,0.0,-0.99466,1e-05,0.59973]
[1779095955803,44.64,76887.69,0.0,-0.99466,1e-05,0.59973]
[1779095955810,44.64,76887.69,0.0,-0.99466,1e-05,0.59973]
[1779095955951,44.64,76887.69,0.0,-0.99466,1e-05,0.59973]
[1779095956803,44.64,76887.69,0.0,-0.99466,1e-05,0.59973]
[1779095956807,44.64,76887.69,0.0,-0.99466,1e-05,0.59973]
[1779095956921,44.64,76887.69,0.0,-0.99466,1e-05,0.59973]
[1779095957057,44.64,76887.69,0.0,-0.99466,1e-05,0.59973]
[1779095957159,44.64,76887.54,0.0,-0.99466,1e-05,0.5996]
[1779095958814,44.64,76892.58,0.0,-0.99462,1e-05,0.60407]
[1779095959563,44.64,76892.58,0.0,-0.99462,1e-05,0.60407]
[1779095959730,44.64,76892.58,0.0,-0.99462,1e-05,0.60407]
[1779095959822,44.64,76895.28,0.0,-0.99459,1e-05,0.60648]
[1779095960800,44.64,76895.28,0.0,-0.99459,1e-05,0.60648]
[1779095960812,44.64,76895.28,0.0,-0.99459,1e-05,0.60648]
[1779095960945,44.64,76895.28,0.0,-0.99459,1e-05,0.60648]
[1779095961061,44.64,76895.28,0.0,-0.99459,1e-05,0.60648]
[1779095961091,44.64,76899.11,0.0,-0.99456,1e-05,0.60991]
[1779095961565,44.64,76899.11,0.0,-0.99456,1e-05,0.60991]
[1779095961652,44.64,76899.11,0.0,-0.99456,1e-05,0.60991]
[1779095963565,44.64,76898.76,0.0,-0.99456,1e-05,0.60959]
[1779095963680,44.64,76898.76,0.0,-0.99456,1e-05,0.60959]
[1779095967578,44.64,76898.86,0.0,-0.99456,1e-05,0.60968]
[1779095967692,44.64,76898.86,0.0,-0.99456,1e-05,0.60968]
[1779095970887,44.64,76898.83,0.0,-0.99456,1e-05,0.60965]
[1779095970928,44.64,76898.83,0.0,-0.99456,1e-05,0.60965]
[1779095971060,44.64,76898.83,0.0,-0.99456,1e-05,0.60965]
[1779095971159,44.64,76900.05,0.0,-0.99457,1e-05,0.60906]
[1779095972419,44.64,76900.15,0.0,-0.99457,1e-05,0.60915]
[1779095972529,44.64,76900.15,0.0,-0.99457,1e-05,0.60915]
[1779095972558,44.64,76900.15,0.0,-0.99457,1e-05,0.60915]
[1779095977948,44.64,76898.78,0.0,-0.99458,1e-05,0.60792]
[1779095978602,44.64,76898.78,0.0,-0.99458,1e-05,0.60792]
[1779095978639,44.64,76898.78,0.0,-0.99458,1e-05,0.60792]
[1779095978767,44.64,76898.78,0.0,-0.99458,1e-05,0.60792]
[1779095978808,44.64,76898.78,0.0,-0.99458,1e-05,0.60792]
[1779095978857,44.64,76898.78,0.0,-0.99458,1e-05,0.60792]
[1779095978955,44.64,76896.1,0.0,-0.9946,1e-05,0.60553]
[1779095980279,44.64,76896.1,0.0,-0.9946,1e-05,0.60553]
[1779095980312,44.64,76896.1,0.0,-0.9946,1e-05,0.60553]
[1779095980321,44.64,76896.1,0.0,-0.9946,1e-05,0.60553]
[1779095980311,44.64,76886.74,0.0,-0.99468,1e-05,0.59723]
[1779095980568,44.64,76886.74,0.0,-0.99468,1e-05,0.59723]
[1779095980969,44.64,76886.35,0.0,-0.99469,1e-05,0.59688]
[1779095981569,44.64,76886.35,0.0,-0.99469,1e-05,0.59688]
[1779095981682,44.64,76886.35,0.0,-0.99469,1e-05,0.59688]
[1779095982983,44.64,76883.7,0.0,-0.99471,1e-05,0.59455]
[1779095983573,44.64,76883.7,0.0,-0.99471,1e-05,0.59455]
[1779095983685,44.64,76883.7,0.0,-0.99471,1e-05,0.59455]
[1779095984703,44.64,76882.88,0.0,-0.99472,1e-05,0.59383]
[1779095984735,44.64,76882.88,0.0,-0.99472,1e-05,0.59383]
[1779095984811,44.64,76882.88,0.0,-0.99472,1e-05,0.59383]
[1779095984997,44.64,76882.46,0.0,-0.99472,1e-05,0.59346]
[1779095986458,44.64,76881.79,0.0,-0.99473,1e-05,0.59288]
[1779095986602,44.64,76881.79,0.0,-0.99473,1e-05,0.59288]
[1779095987011,44.64,76877.18,0.0,-0.99477,1e-05,0.58885]
[1779095988018,44.64,76871.57,0.0,-0.99482,1e-05,0.58398]
[1779095989296,44.64,76871.57,0.0,-0.99482,1e-05,0.58398]
[1779095989309,44.64,76871.57,0.0,-0.99482,1e-05,0.58398]
[1779095989354,44.64,76869.76,0.0,-0.99483,1e-05,0.58242]
[1779095989425,44.64,76869.76,0.0,-0.99483,1e-05,0.58242]
[1779095989565,44.64,76869.76,0.0,-0.99483,1e-05,0.58242]
[1779095990032,44.64,76870.17,0.0,-0.99483,1e-05,0.58277]
[1779095994060,44.64,76873.08,0.0,-0.9948,1e-05,0.58529]
[1779095994696,44.64,76873.08,0.0,-0.9948,1e-05,0.58529]
[1779095996268,44.64,76873.91,0.0,-0.9948,1e-05,0.58601]
[1779095996310,44.64,76873.91,0.0,-0.9948,1e-05,0.58601]
[1779095996319,44.64,76873.91,0.0,-0.9948,1e-05,0.58601]
[1779095996306,44.64,76874.23,0.0,-0.99479,1e-05,0.58628]
[1779095996564,44.64,76874.23,0.0,-0.99479,1e-05,0.58628]
[1779095997081,44.64,76874.96,0.0,-0.99479,1e-05,0.58692]
[1779096002003,44.64,76876.18,0.0,-0.99478,1e-05,0.58798]
[1779096002077,44.64,76876.18,0.0,-0.99478,1e-05,0.58798]
[1779096002086,44.64,76876.18,0.0,-0.99478,1e-05,0.58798]
[1779096002116,44.64,76882.44,0.0,-0.99472,1e-05,0.59345]
[1779096005564,44.64,76884.05,0.0,-0.99471,1e-05,0.59486]
[1779096005687,44.64,76884.05,0.0,-0.99471,1e-05,0.59486]
[1779096006144,44.64,76884.12,0.0,-0.99471,1e-05,0.59492]
[1779096007562,44.64,76884.26,0.0,-0.99471,1e-05,0.59504]
[1779096007671,44.64,76884.26,0.0,-0.99471,1e-05,0.59504]
[1779096008158,44.64,76884.22,0.0,-0.99471,1e-05,0.59501]
[1779096011562,44.64,76884.18,0.0,-0.99471,1e-05,0.59497]
[1779096011682,44.64,76884.18,0.0,-0.99471,1e-05,0.59497]
[1779096011780,44.64,76884.18,0.0,-0.99471,1e-05,0.59497]
[1779096015565,44.64,76884.32,0.0,-0.99471,1e-05,0.5951]
[1779096015685,44.64,76884.32,0.0,-0.99471,1e-05,0.5951]
[1779096016214,44.64,76884.44,0.0,-0.9947,1e-05,0.5952]
[1779096017944,44.64,76884.26,0.0,-0.99471,1e-05,0.59504]
[1779096018107,44.64,76884.26,0.0,-0.99471,1e-05,0.59504]
[1779096018229,44.64,76885.81,0.0,-0.99469,1e-05,0.59641]
[1779096019235,44.64,76889.82,0.0,-0.99466,1e-05,0.59995]
[1779096021560,44.64,76891.21,0.0,-0.99464,1e-05,0.60118]
[1779096021705,44.64,76891.21,0.0,-0.99464,1e-05,0.60118]
[1779096022256,44.64,76891.56,0.0,-0.99464,1e-05,0.60149]
[1779096023565,44.64,76891.38,0.0,-0.99464,1e-05,0.60133]
[1779096023614,44.64,76891.38,0.0,-0.99464,1e-05,0.60133]
[1779096025277,44.64,76891.41,0.0,-0.99464,1e-05,0.60136]
[1779096025562,44.64,76891.41,0.0,-0.99464,1e-05,0.60136]
[1779096025717,44.64,76891.41,0.0,-0.99464,1e-05,0.60136]
[1779096025807,44.64,76891.41,0.0,-0.99464,1e-05,0.60136]
[1779096027560,44.64,76891.41,0.0,-0.99464,1e-05,0.60136]
[1779096027678,44.64,76891.41,0.0,-0.99464,1e-05,0.60136]
[1779096028299,44.64,76891.03,0.0,-0.99465,1e-05,0.60102]
[1779096031564,44.64,76890.87,0.0,-0.99466,1e-05,0.59921]
[1779096031701,44.64,76890.87,0.0,-0.99466,1e-05,0.59921]
[1779096032327,44.64,76889.49,0.0,-0.99467,1e-05,0.59799]
[1779096033334,44.64,76887.06,0.0,-0.9947,1e-05,0.59585]
[1779096035571,44.64,76887.04,0.0,-0.9947,1e-05,0.59583]
[1779096035695,44.64,76887.04,0.0,-0.9947,1e-05,0.59583]
[1779096035807,44.64,76887.04,0.0,-0.9947,1e-05,0.59583]
[1779096035946,44.64,76887.04,0.0,-0.9947,1e-05,0.59583]
[1779096036355,44.64,76887.01,0.0,-0.9947,1e-05,0.5958]
[1779096039561,44.64,76887.05,0.0,-0.9947,1e-05,0.59584]
[1779096039661,44.64,76887.05,0.0,-0.9947,1e-05,0.59584]
[1779096043404,44.64,76887.13,0.0,-0.9947,1e-05,0.59591]
[1779096043561,44.64,76887.13,0.0,-0.9947,1e-05,0.59591]
[1779096043605,44.64,76887.13,0.0,-0.9947,1e-05,0.59591]
[1779096044422,44.64,76891.04,0.0,-0.99466,1e-05,0.59936]
[1779096045567,44.64,76891.04,0.0,-0.99466,1e-05,0.59936]
[1779096045649,44.64,76891.04,0.0,-0.99466,1e-05,0.59936]
[1779096045661,44.64,76892.5,0.0,-0.99465,1e-05,0.60065]
[1779096046427,44.64,76894.76,0.0,-0.99463,1e-05,0.60265]
[1779096049563,44.64,76895.43,0.0,-0.99462,1e-05,0.60325]
[1779096049675,44.64,76895.43,0.0,-0.99462,1e-05,0.60325]
[1779096049820,44.64,76895.43,0.0,-0.99462,1e-05,0.60325]
[1779096049974,44.64,76895.43,0.0,-0.99462,1e-05,0.60325]
[1779096050060,44.64,76895.43,0.0,-0.99462,1e-05,0.60325]
[1779096050203,44.64,76895.43,0.0,-0.99462,1e-05,0.60325]
[1779096050302,44.64,76895.16,0.0,-0.99462,1e-05,0.60301]
[1779096053564,44.64,76895.62,0.0,-0.99462,1e-05,0.60342]
[1779096053707,44.64,76895.62,0.0,-0.99462,1e-05,0.60342]
[1779096053802,44.64,76895.65,0.0,-0.99462,1e-05,0.60345]
[1779096057565,44.64,76895.1,0.0,-0.99463,1e-05,0.60296]
[1779096057675,44.64,76895.1,0.0,-0.99463,1e-05,0.60296]
[1779096057746,44.64,76894.78,0.0,-0.99463,1e-05,0.60267]
[1779096061565,44.64,76894.2,0.0,-0.99463,1e-05,0.60216]
[1779096061688,44.64,76894.2,0.0,-0.99463,1e-05,0.60216]
[1779096061784,44.64,76894.55,0.0,-0.99463,1e-05,0.60247]
[1779096065632,44.64,76895.33,0.0,-0.99462,1e-05,0.60316]
[1779096066567,44.64,76900.72,0.0,-0.99458,1e-05,0.60797]
[1779096067574,44.64,76904.19,0.0,-0.99454,1e-05,0.61108]
[1779096068581,44.64,76907.59,0.0,-0.99451,1e-05,0.61415]
[1779096069588,44.64,76909.21,0.0,-0.9945,1e-05,0.61561]
[1779096072609,44.64,76910.37,0.0,-0.99449,1e-05,0.61666]
[1779096077644,44.64,76910.23,0.0,-0.99449,1e-05,0.61653]
[1779096079061,44.64,76910.23,0.0,-0.99449,1e-05,0.61653]
[1779096084696,44.64,76910.85,0.0,-0.99448,1e-05,0.61709]
[1779096089731,44.64,76911.01,0.0,-0.99448,1e-05,0.61724]
[1779096093759,44.64,76913.88,0.0,-0.99447,1e-05,0.61813]
[1779096095773,44.64,76915.11,0.0,-0.99446,1e-05,0.61925]
[1779096097787,44.64,76918.1,0.0,-0.99443,1e-05,0.62198]
[1779096098794,44.64,76921.05,0.0,-0.99441,1e-05,0.62467]
[1779096099801,44.64,76923.4,0.0,-0.99438,1e-05,0.62683]
[1779096104836,44.64,76923.42,0.0,-0.99438,1e-05,0.62685]
[1779096109872,44.64,76923.48,0.0,-0.99438,1e-05,0.6269]
[1779096115916,44.64,76920.44,0.0,-0.99441,1e-05,0.62411]
[1779096120951,44.64,76918.48,0.0,-0.99443,1e-05,0.62232]
[1779096121958,44.64,76912.04,0.0,-0.99449,1e-05,0.61647]
[1779096126994,44.64,76911.82,0.0,-0.99449,1e-05,0.61627]
[1779096132029,44.64,76911.82,0.0,-0.99449,1e-05,0.61627]
[1779096137064,44.64,76912.63,0.0,-0.99448,1e-05,0.617]
[1779096139078,44.64,76914.85,0.0,-0.99446,1e-05,0.61902]
[1779096144113,44.64,76914.96,0.0,-0.99446,1e-05,0.61912]
[1779096149148,44.64,76915.97,0.0,-0.99445,1e-05,0.62003]
[1779096154183,44.64,76914.82,0.0,-0.99448,1e-05,0.61728]
[1779096159220,44.64,76914.51,0.0,-0.99448,1e-05,0.617]
[1779096161234,44.64,76912.39,0.0,-0.9945,1e-05,0.61508]
[1779096162241,44.64,76907.8,0.0,-0.99454,1e-05,0.61094]
[1779096163248,44.64,76906.69,0.0,-0.99455,1e-05,0.60994]
[1779096164255,44.64,76907.97,0.0,-0.99454,1e-05,0.61109]
[1779096167276,44.64,76916.17,0.0,-0.99447,1e-05,0.6185]
[1779096168283,44.64,76921.72,0.0,-0.99442,1e-05,0.62356]
[1779096173318,44.64,76923.26,0.0,-0.9944,1e-05,0.62497]
[1779096174325,44.64,76921.55,0.0,-0.99442,1e-05,0.62341]
[1779096175332,44.64,76918.63,0.0,-0.99444,1e-05,0.62074]
[1779096182383,44.64,76918.61,0.0,-0.99444,1e-05,0.62072]
[1779096187418,44.64,76919.87,0.0,-0.99443,1e-05,0.62187]
[1779096192453,44.64,76919.77,0.0,-0.99443,1e-05,0.62178]
[1779096197488,44.64,76919.74,0.0,-0.99443,1e-05,0.62175]
[1779096202527,44.64,76919.77,0.0,-0.99443,1e-05,0.62178]
[1779096207562,44.64,76917.46,0.0,-0.99445,1e-05,0.61968]
[1779096211590,44.64,76918.44,0.0,-0.99446,1e-05,0.61885]
[1779096217632,44.64,76918.11,0.0,-0.99446,1e-05,0.61855]
[1779096222668,44.64,76917.6,0.0,-0.99447,1e-05,0.61809]
[1779096223674,44.64,76913.79,0.0,-0.9945,1e-05,0.61464]
[1779096224681,44.64,76912.06,0.0,-0.99452,1e-05,0.61308]
[1779096225688,44.64,76910.67,0.0,-0.99453,1e-05,0.61182]
[1779096227703,44.64,76909.32,0.0,-0.99454,1e-05,0.61061]
[1779096229718,44.64,76907.89,0.0,-0.99456,1e-05,0.60932]
[1779096234754,44.64,76907.95,0.0,-0.99455,1e-05,0.60938]
[1779096240796,44.64,76908.19,0.0,-0.99455,1e-05,0.60959]
[1779096250866,44.64,76908.26,0.0,-0.99455,1e-05,0.60965]
[1779096251879,44.64,76911.03,0.0,-0.99453,1e-05,0.61215]
[1779096252886,44.64,76915.15,0.0,-0.99449,1e-05,0.61587]
[1779096256914,44.64,76919.88,0.0,-0.99445,1e-05,0.62016]
[1779096257921,44.64,76922.9,0.0,-0.99442,1e-05,0.62292]
[1779096260942,44.64,76923.57,0.0,-0.99441,1e-05,0.62353]
[1779096265977,44.64,76922.81,0.0,-0.99442,1e-05,0.62284]
[1779096271012,44.64,76924.54,0.0,-0.99442,1e-05,0.6227]
[1779096273026,44.64,76923.3,0.0,-0.99443,1e-05,0.62156]
[1779096278061,44.64,76925.13,0.0,-0.99441,1e-05,0.62324]
[1779096283096,44.64,76926.25,0.0,-0.9944,1e-05,0.62426]
[1779096288131,44.64,76926.18,0.0,-0.9944,1e-05,0.6242]
[1779096293168,44.64,76925.64,0.0,-0.99441,1e-05,0.6237]
[1779096295182,44.64,76927.66,0.0,-0.99439,1e-05,0.62556]
[1779096301224,44.64,76928.25,0.0,-0.99439,1e-05,0.6261]
[1779096304245,44.64,76926.24,0.0,-0.9944,1e-05,0.62425]
[1779096305252,44.64,76919.6,0.0,-0.99446,1e-05,0.61819]
[1779096306259,44.64,76912.42,0.0,-0.99453,1e-05,0.6117]
[1779096307266,44.64,76910.21,0.0,-0.99455,1e-05,0.60971]
[1779096309280,44.64,76911.77,0.0,-0.99454,1e-05,0.61111]
[1779096311294,44.64,76910.35,0.0,-0.99455,1e-05,0.60984]
[1779096316329,44.64,76911.72,0.0,-0.99454,1e-05,0.61107]
[1779096321364,44.64,76912.03,0.0,-0.99453,1e-05,0.61135]
[1779096326399,44.64,76911.06,0.0,-0.99454,1e-05,0.61047]
[1779096331435,44.64,76910.99,0.0,-0.99456,1e-05,0.60872]
[1779096336469,44.64,76911.05,0.0,-0.99456,1e-05,0.60877]
[1779096341504,44.64,76912.14,0.0,-0.99455,1e-05,0.60975]
[1779096346539,44.64,76912.05,0.0,-0.99455,1e-05,0.60967]
[1779096347546,44.64,76917.88,0.0,-0.9945,1e-05,0.61492]
[1779096348553,44.64,76922.55,0.0,-0.99445,1e-05,0.61916]
[1779096354595,44.64,76921.97,0.0,-0.99446,1e-05,0.61863]
[1779096358623,44.64,76923.59,0.0,-0.99444,1e-05,0.62011]
[1779096362651,44.64,76925.11,0.0,-0.99443,1e-05,0.6215]
[1779096363658,44.64,76926.65,0.0,-0.99442,1e-05,0.6229]
[1779096364665,44.64,76928.25,0.0,-0.9944,1e-05,0.62437]
[1779096369700,44.64,76924.56,0.0,-0.99443,1e-05,0.62099]
[1779096370707,44.64,76926.9,0.0,-0.99441,1e-05,0.62313]
[1779096376749,44.64,76926.22,0.0,-0.99442,1e-05,0.62251]
[1779096377756,44.64,76924.93,0.0,-0.99443,1e-05,0.62133]
[1779096382791,44.64,76925.0,0.0,-0.99443,1e-05,0.6214]
[1779096387560,44.64,76925.07,0.0,-0.99443,1e-05,0.62146]
[1779096387674,44.64,76925.07,0.0,-0.99443,1e-05,0.62146]
[1779096387775,44.64,76924.97,0.0,-0.99443,1e-05,0.62137]
[1779096393868,44.64,76925.14,0.0,-0.99444,1e-05,0.6198]
[1779096398903,44.64,76925.17,0.0,-0.99444,1e-05,0.61983]
[1779096400977,44.64,76925.21,0.0,-0.99444,1e-05,0.61987]
[1779096401927,44.64,76915.08,0.0,-0.99454,1e-05,0.61069]
[1779096402933,44.64,76906.85,0.0,-0.99461,1e-05,0.60332]
[1779096403940,44.64,76907.1,0.0,-0.99461,1e-05,0.60355]
[1779096408975,44.64,76907.06,0.0,-0.99461,1e-05,0.60351]
[1779096414010,44.64,76907.61,0.0,-0.9946,1e-05,0.604]
[1779096422066,44.64,76906.2,0.0,-0.99461,1e-05,0.60274]
[1779096422843,44.64,76906.2,0.0,-0.99461,1e-05,0.60274]
[1779096423714,44.64,76902.67,0.0,-0.99465,1e-05,0.59961]
[1779096426095,44.64,76892.17,0.0,-0.99474,1e-05,0.59036]
[1779096427102,44.64,76886.49,0.0,-0.99479,1e-05,0.58541]
[1779096428109,44.64,76886.09,0.0,-0.99479,1e-05,0.58506]
[1779096429116,44.64,76884.11,0.0,-0.99481,1e-05,0.58335]
[1779096430123,44.64,76882.32,0.0,-0.99482,1e-05,0.5818]
[1779096435158,44.64,76882.51,0.0,-0.99482,1e-05,0.58196]
[1779096436774,44.64,76882.51,0.0,-0.99482,1e-05,0.58196]
[1779096437249,44.64,76885.21,0.0,-0.9948,1e-05,0.5843]
[1779096439186,44.64,76886.76,0.0,-0.99478,1e-05,0.58565]
[1779096440193,44.64,76889.73,0.0,-0.99476,1e-05,0.58823]
[1779096441200,44.64,76892.76,0.0,-0.99473,1e-05,0.59088]
[1779096444221,44.64,76893.84,0.0,-0.99472,1e-05,0.59183]
[1779096450267,44.64,76894.35,0.0,-0.99472,1e-05,0.59227]
[1779096456309,44.64,76895.32,0.0,-0.99472,1e-05,0.59146]
[1779096461344,44.64,76895.84,0.0,-0.99472,1e-05,0.59192]
[1779096466380,44.64,76895.86,0.0,-0.99472,1e-05,0.59193]
[1779096467387,44.64,76894.81,0.0,-0.99473,1e-05,0.59101]
[1779096472422,44.64,76894.65,0.0,-0.99473,1e-05,0.59087]
[1779096476450,44.64,76895.85,0.0,-0.99472,1e-05,0.59193]
[1779096481485,44.64,76895.72,0.0,-0.99472,1e-05,0.59181]
[1779096486521,44.64,76896.73,0.0,-0.99471,1e-05,0.5927]
[1779096489543,44.64,76899.37,0.0,-0.99469,1e-05,0.59502]
[1779096490551,44.64,76901.0,0.0,-0.99468,1e-05,0.59646]
[1779096495589,44.64,76900.72,0.0,-0.99468,1e-05,0.59621]
[1779096500625,44.64,76900.96,0.0,-0.99468,1e-05,0.59642]
[1779096504653,44.64,76903.16,0.0,-0.99466,1e-05,0.59837]
[1779096505660,44.64,76904.36,0.0,-0.99465,1e-05,0.59943]
[1779096510695,44.64,76906.46,0.0,-0.99463,1e-05,0.60129]
[1779096511702,44.64,76909.38,0.0,-0.99462,1e-05,0.60221]
[1779096514723,44.64,76911.04,0.0,-0.9946,1e-05,0.60368]
[1779096515572,44.64,76911.04,0.0,-0.9946,1e-05,0.60368]
[1779096516737,44.64,76914.88,0.0,-0.99457,1e-05,0.60712]
[1779096517744,44.64,76916.34,0.0,-0.99455,1e-05,0.60843]
[1779096518751,44.64,76917.48,0.0,-0.99454,1e-05,0.60945]
[1779096523788,44.64,76917.47,0.0,-0.99454,1e-05,0.60944]
[1779096527816,44.64,76916.42,0.0,-0.99455,1e-05,0.6085]
[1779096529830,44.64,76918.93,0.0,-0.99453,1e-05,0.61076]
[1779096531844,44.64,76920.16,0.0,-0.99452,1e-05,0.61186]
[1779096532851,44.64,76923.08,0.0,-0.99449,1e-05,0.6145]
[1779096534865,44.64,76924.34,0.0,-0.99448,1e-05,0.61564]
[1779096540907,44.64,76924.78,0.0,-0.99448,1e-05,0.61604]
[1779096541281,44.64,76924.78,0.0,-0.99448,1e-05,0.61604]
[1779096541914,44.64,76927.69,0.0,-0.99445,1e-05,0.61869]
[1779096542921,44.64,76924.57,0.0,-0.99448,1e-05,0.61585]
[1779096548963,44.64,76924.16,0.0,-0.99448,1e-05,0.61548]
[1779096553998,44.64,76924.41,0.0,-0.99448,1e-05,0.61571]
[1779096558026,44.64,76929.3,0.0,-0.99444,1e-05,0.62016]
[1779096559033,44.64,76932.14,0.0,-0.99441,1e-05,0.62275]
[1779096564068,44.64,76932.53,0.0,-0.99441,1e-05,0.62311]
[1779096569108,44.64,76932.48,0.0,-0.99441,1e-05,0.62306]
[1779096575151,44.64,76932.43,0.0,-0.99442,1e-05,0.62129]
[1779096580186,44.64,76932.1,0.0,-0.99443,1e-05,0.62099]
[1779096581193,44.64,76930.56,0.0,-0.99444,1e-05,0.61958]
[1779096586228,44.64,76930.7,0.0,-0.99444,1e-05,0.61971]
[1779096589265,44.64,76928.66,0.0,-0.99446,1e-05,0.61785]
[1779096590258,44.64,76923.69,0.0,-0.9945,1e-05,0.61335]
[1779096591265,44.64,76921.96,0.0,-0.99452,1e-05,0.61178]
[1779096599322,44.64,76921.93,0.0,-0.99452,1e-05,0.61176]
[1779096603350,44.64,76912.69,0.0,-0.9946,1e-05,0.60347]
[1779096604357,44.64,76909.34,0.0,-0.99463,1e-05,0.60049]
[1779096605364,44.64,76910.19,0.0,-0.99462,1e-05,0.60124]
[1779096610403,44.64,76909.18,0.0,-0.99463,1e-05,0.60034]
[1779096611376,44.64,76909.18,0.0,-0.99463,1e-05,0.60034]
[1779096611593,44.64,76905.19,0.0,-0.99467,1e-05,0.59681]
[1779096613020,44.64,76903.14,0.0,-0.99469,1e-05,0.595]
[1779096616442,44.64,76904.46,0.0,-0.99467,1e-05,0.59617]
[1779096617449,44.64,76905.62,0.0,-0.99466,1e-05,0.59719]
[1779096618456,44.64,76909.97,0.0,-0.99463,1e-05,0.60105]
[1779096619463,44.64,76911.3,0.0,-0.99461,1e-05,0.60223]
[1779096620470,44.64,76907.94,0.0,-0.99464,1e-05,0.59924]
[1779096625505,44.64,76907.66,0.0,-0.99465,1e-05,0.599]
[1779096626512,44.64,76908.93,0.0,-0.99463,1e-05,0.60012]
[1779096631547,44.64,76908.71,0.0,-0.99465,1e-05,0.59825]
[1779096632554,44.64,76905.72,0.0,-0.99468,1e-05,0.5956]
[1779096633561,44.64,76902.85,0.0,-0.9947,1e-05,0.59308]
[1779096634568,44.64,76900.32,0.0,-0.99472,1e-05,0.59085]
[1779096637589,44.64,76901.34,0.0,-0.99472,1e-05,0.59175]
[1779096642624,44.64,76901.69,0.0,-0.99471,1e-05,0.59206]
[1779096644396,44.64,76901.58,0.0,-0.99471,1e-05,0.59196]
[1779096647659,44.64,76899.43,0.0,-0.99473,1e-05,0.59008]
[1779096648666,44.64,76900.5,0.0,-0.99472,1e-05,0.59101]
[1779096650680,44.64,76898.16,0.0,-0.99474,1e-05,0.58896]
[1779096651687,44.64,76892.08,0.0,-0.9948,1e-05,0.58367]
[1779096652695,44.64,76884.52,0.0,-0.99486,1e-05,0.57714]
[1779096653702,44.64,76882.12,0.0,-0.99488,1e-05,0.57508]
[1779096658737,44.64,76883.0,0.0,-0.99487,1e-05,0.57584]
[1779096663772,44.64,76882.77,0.0,-0.99488,1e-05,0.57564]
[1779096668807,44.64,76883.83,0.0,-0.99487,1e-05,0.57655]
[1779096671828,44.64,76886.53,0.0,-0.99484,1e-05,0.57887]
[1779096676863,44.64,76884.06,0.0,-0.99486,1e-05,0.57675]
[1779096677870,44.64,76879.39,0.0,-0.9949,1e-05,0.57275]
[1779096678877,44.64,76877.64,0.0,-0.99492,1e-05,0.57126]
[1779096682905,44.64,76878.69,0.0,-0.99491,1e-05,0.57215]
[1779096688808,44.64,76879.29,0.0,-0.99491,1e-05,0.57266]
[1779096691968,44.64,76872.61,0.0,-0.99498,1e-05,0.56537]
[1779096692975,44.64,76863.88,0.0,-0.99505,1e-05,0.55804]
[1779096693982,44.64,76861.77,0.0,-0.99507,1e-05,0.55628]
[1779096698010,44.64,76864.25,0.0,-0.99504,1e-05,0.55835]
[1779096699018,44.64,76871.63,0.0,-0.99498,1e-05,0.56455]
[1779096700033,44.64,76881.18,0.0,-0.9949,1e-05,0.57265]
[1779096701038,44.64,76881.16,0.0,-0.9949,1e-05,0.57263]
[1779096702756,44.64,76881.92,0.0,-0.9949,1e-05,0.57328]
[1779096702870,44.64,76881.92,0.0,-0.9949,1e-05,0.57328]
[1779096703052,44.64,76881.78,0.0,-0.9949,1e-05,0.57316]
[1779096708815,44.64,76881.68,0.0,-0.9949,1e-05,0.57308]
[1779096708938,44.64,76881.68,0.0,-0.9949,1e-05,0.57308]
[1779096710101,44.64,76883.68,0.0,-0.99488,1e-05,0.57479]
[1779096712115,44.64,76884.64,0.0,-0.99487,1e-05,0.57561]
[1779096717188,44.64,76884.51,0.0,-0.99488,1e-05,0.5755]
[1779096720966,44.64,76882.9,0.0,-0.99489,1e-05,0.57412]
[1779096722185,44.64,76880.67,0.0,-0.99491,1e-05,0.57222]
[1779096723195,44.64,76879.59,0.0,-0.99492,1e-05,0.57129]
[1779096727223,44.64,76875.87,0.0,-0.99495,1e-05,0.56813]
[1779096728230,44.64,76874.82,0.0,-0.99496,1e-05,0.56724]
[1779096729237,44.64,76873.54,0.0,-0.99497,1e-05,0.56616]
[1779096730244,44.64,76867.44,0.0,-0.99502,1e-05,0.56102]
[1779096731251,44.64,76865.34,0.0,-0.99504,1e-05,0.55926]
[1779096732258,44.64,76863.79,0.0,-0.99505,1e-05,0.55796]
[1779096733265,44.64,76862.9,0.0,-0.99506,1e-05,0.55722]
[1779096738301,44.64,76862.57,0.0,-0.99506,1e-05,0.55694]
[1779096742408,44.64,76862.85,0.0,-0.99506,1e-05,0.55718]
[1779096743337,44.64,76864.18,0.0,-0.99505,1e-05,0.55829]
[1779096748373,44.64,76865.18,0.0,-0.99504,1e-05,0.55913]
[1779096749379,44.64,76868.98,0.0,-0.99501,1e-05,0.56231]
[1779096750386,44.64,76869.89,0.0,-0.995,1e-05,0.56308]
[1779096752400,44.64,76871.11,0.0,-0.995,1e-05,0.5625]
[1779096753407,44.64,76872.48,0.0,-0.99499,1e-05,0.56365]
[1779096755421,44.64,76877.27,0.0,-0.99495,1e-05,0.5677]
[1779096756428,44.64,76879.66,0.0,-0.99493,1e-05,0.56973]
[1779096761463,44.64,76879.52,0.0,-0.99493,1e-05,0.56961]
[1779096763853,44.64,76879.5,0.0,-0.99493,1e-05,0.5696]
[1779096772540,44.64,76879.59,0.0,-0.99493,1e-05,0.56967]
[1779096777575,44.64,76879.8,0.0,-0.99493,1e-05,0.56985]
[1779096780596,44.64,76881.18,0.0,-0.99492,1e-05,0.57103]
[1779096787645,44.64,76880.31,0.0,-0.99492,1e-05,0.57028]
[1779096792680,44.64,76880.78,0.0,-0.99492,1e-05,0.57068]
[1779096797715,44.64,76879.82,0.0,-0.99493,1e-05,0.56987]
[1779096799731,44.64,76878.4,0.0,-0.99494,1e-05,0.56866]
[1779096803759,44.64,76877.28,0.0,-0.99495,1e-05,0.56771]
[1779096808794,44.64,76877.89,0.0,-0.99495,1e-05,0.56823]
[1779096811815,44.64,76876.17,0.0,-0.99497,1e-05,0.56516]
[1779096813829,44.64,76878.43,0.0,-0.99495,1e-05,0.56707]
[1779096814836,44.64,76876.58,0.0,-0.99497,1e-05,0.5655]
[1779096815843,44.64,76874.4,0.0,-0.99499,1e-05,0.56366]
[1779096816850,44.64,76869.5,0.0,-0.99503,1e-05,0.55954]
[1779096820879,44.64,76871.6,0.0,-0.99501,1e-05,0.56131]
[1779096821885,44.64,76872.76,0.0,-0.995,1e-05,0.56228]
[1779096826920,44.64,76871.97,0.0,-0.99501,1e-05,0.56162]
[1779096829941,44.64,76870.71,0.0,-0.99502,1e-05,0.56056]
[1779096833969,44.64,76871.94,0.0,-0.99501,1e-05,0.56159]
[1779096836995,44.64,76870.71,0.0,-0.99502,1e-05,0.56056]
[1779096842031,44.64,76870.66,0.0,-0.99502,1e-05,0.56052]
[1779096845052,44.64,76868.84,0.0,-0.99503,1e-05,0.55899]
[1779096848073,44.64,76876.77,0.0,-0.99497,1e-05,0.56566]
[1779096849080,44.64,76881.4,0.0,-0.99493,1e-05,0.56959]
[1779096854115,44.64,76881.52,0.0,-0.99493,1e-05,0.56969]
[1779096858143,44.64,76880.52,0.0,-0.99494,1e-05,0.56884]
[1779096859150,44.64,76879.02,0.0,-0.99495,1e-05,0.56757]
[1779096862171,44.64,76880.02,0.0,-0.99494,1e-05,0.56842]
[1779096864185,44.64,76882.24,0.0,-0.99492,1e-05,0.5703]
[1779096865192,44.64,76883.45,0.0,-0.99491,1e-05,0.57134]
[1779096866200,44.64,76884.69,0.0,-0.9949,1e-05,0.57239]
[1779096868214,44.64,76888.45,0.0,-0.99487,1e-05,0.57561]
[1779096869221,44.64,76889.42,0.0,-0.99486,1e-05,0.57645]
[1779096871235,44.64,76892.95,0.0,-0.99485,1e-05,0.57784]
[1779096873249,44.64,76899.01,0.0,-0.99479,1e-05,0.58308]
[1779096874256,44.64,76903.07,0.0,-0.99476,1e-05,0.58661]
[1779096875263,44.64,76906.63,0.0,-0.99473,1e-05,0.58972]
[1779096880298,44.64,76912.94,0.0,-0.99467,1e-05,0.59527]
[1779096881306,44.64,76918.07,0.0,-0.99463,1e-05,0.59982]
[1779096882312,44.64,76919.74,0.0,-0.99461,1e-05,0.6013]
[1779096886340,44.64,76916.41,0.0,-0.99464,1e-05,0.59834]
[1779096887347,44.64,76915.03,0.0,-0.99465,1e-05,0.59712]
[1779096888354,44.64,76910.95,0.0,-0.99469,1e-05,0.59352]
[1779096893391,44.64,76911.0,0.0,-0.99469,1e-05,0.59356]
[1779096895405,44.64,76915.0,0.0,-0.99465,1e-05,0.5971]
[1779096896412,44.64,76917.46,0.0,-0.99463,1e-05,0.59928]
[1779096898426,44.64,76922.1,0.0,-0.99459,1e-05,0.60341]
[1779096899433,44.64,76925.61,0.0,-0.99456,1e-05,0.60655]
[1779096901447,44.64,76930.53,0.0,-0.99452,1e-05,0.61098]
[1779096902454,44.64,76936.71,0.0,-0.99446,1e-05,0.61658]
[1779096907489,44.64,76936.74,0.0,-0.99446,1e-05,0.6166]
[1779096911517,44.64,76938.02,0.0,-0.99445,1e-05,0.61777]
[1779096916554,44.64,76938.01,0.0,-0.99445,1e-05,0.61776]
[1779096921589,44.64,76938.04,0.0,-0.99445,1e-05,0.61779]
[1779096927631,44.64,76937.68,0.0,-0.99445,1e-05,0.61746]
[1779096938708,44.64,76936.77,0.0,-0.99447,1e-05,0.61491]
[1779096943743,44.64,76938.41,0.0,-0.99446,1e-05,0.6164]
[1779096948778,44.64,76937.96,0.0,-0.99446,1e-05,0.61599]
[1779096951799,44.64,76939.4,0.0,-0.99445,1e-05,0.6173]
[1779096952806,44.64,76944.77,0.0,-0.9944,1e-05,0.62221]
[1779096954820,44.64,76946.59,0.0,-0.99438,1e-05,0.62388]
[1779096960862,44.64,76946.25,0.0,-0.99439,1e-05,0.62356]
[1779096966904,44.64,76945.5,0.0,-0.99439,1e-05,0.62288]
[1779096972946,44.64,76945.51,0.0,-0.99439,1e-05,0.62289]
[1779096976974,44.64,76946.58,0.0,-0.99438,1e-05,0.62387]
[1779096982009,44.64,76946.53,0.0,-0.99438,1e-05,0.62382]
[1779096986039,44.64,76949.19,0.0,-0.99436,1e-05,0.62627]
[1779096987046,44.64,76951.65,0.0,-0.99434,1e-05,0.62854]
[1779096992081,44.64,76951.68,0.0,-0.99435,1e-05,0.62682]
[1779096996111,44.64,76957.03,0.0,-0.9943,1e-05,0.63177]
[1779096997117,44.64,76971.74,0.0,-0.99416,1e-05,0.64556]
[1779096998124,44.64,76973.88,0.0,-0.99414,1e-05,0.64759]
[1779096999131,44.64,76970.47,0.0,-0.99418,1e-05,0.64436]
[1779097004166,44.64,76970.66,0.0,-0.99417,1e-05,0.64454]
[1779097010952,44.64,76970.23,0.0,-0.99418,1e-05,0.64413]
[1779097011215,44.64,76965.88,0.0,-0.99422,1e-05,0.64004]
[1779097012222,44.64,76963.31,0.0,-0.99424,1e-05,0.63763]
[1779097014236,44.64,76962.11,0.0,-0.99425,1e-05,0.63651]
[1779097015243,44.64,76958.97,0.0,-0.99428,1e-05,0.63358]
[1779097019271,44.64,76957.04,0.0,-0.9943,1e-05,0.63178]
[1779097020278,44.64,76953.64,0.0,-0.99433,1e-05,0.62863]
[1779097024307,44.64,76954.77,0.0,-0.99432,1e-05,0.62968]
[1779097025314,44.64,76956.22,0.0,-0.99431,1e-05,0.63102]
[1779097026321,44.64,76958.04,0.0,-0.99429,1e-05,0.63271]
[1779097031356,44.64,76957.46,0.0,-0.9943,1e-05,0.63217]
[1779097032363,44.64,76952.23,0.0,-0.99435,1e-05,0.62733]
[1779097033370,44.64,76944.35,0.0,-0.99442,1e-05,0.62009]
[1779097034377,44.64,76942.5,0.0,-0.99444,1e-05,0.6184]
[1779097035384,44.64,76941.49,0.0,-0.99445,1e-05,0.61748]
[1779097036391,44.64,76939.87,0.0,-0.99446,1e-05,0.61601]
[1779097043440,44.64,76939.49,0.0,-0.99446,1e-05,0.61566]
[1779097043596,44.64,76939.49,0.0,-0.99446,1e-05,0.61566]
[1779097044447,44.64,76941.84,0.0,-0.99444,1e-05,0.6178]
[1779097045454,44.64,76948.9,0.0,-0.99438,1e-05,0.62426]
[1779097046461,44.64,76953.82,0.0,-0.99433,1e-05,0.6288]
[1779097051496,44.64,76951.7,0.0,-0.99437,1e-05,0.6251]
[1779097052894,44.64,76950.46,0.0,-0.99438,1e-05,0.62396]
[1779097058548,44.64,76943.59,0.0,-0.99444,1e-05,0.61767]
[1779097059555,44.64,76940.16,0.0,-0.99447,1e-05,0.61455]
[1779097060563,44.64,76939.03,0.0,-0.99448,1e-05,0.61352]
[1779097061569,44.64,76940.64,0.0,-0.99447,1e-05,0.61498]
[1779097067614,44.64,76939.8,0.0,-0.99448,1e-05,0.61422]
[1779097070636,44.64,76942.91,0.0,-0.99445,1e-05,0.61705]
[1779097076678,44.64,76943.62,0.0,-0.99444,1e-05,0.61769]
[1779097082720,44.64,76944.0,0.0,-0.99444,1e-05,0.61804]
[1779097086748,44.64,76948.1,0.0,-0.9944,1e-05,0.62179]
[1779097087755,44.64,76949.63,0.0,-0.99439,1e-05,0.62319]
[1779097088762,44.64,76951.95,0.0,-0.99436,1e-05,0.62533]
[1779097091783,44.64,76953.05,0.0,-0.99435,1e-05,0.62634]
[1779097096818,44.64,76953.12,0.0,-0.99435,1e-05,0.62641]
[1779097105881,44.64,76952.06,0.0,-0.99436,1e-05,0.62543]
[1779097106888,44.64,76950.6,0.0,-0.99438,1e-05,0.62409]
[1779097111923,44.64,76949.85,0.0,-0.9944,1e-05,0.62166]
[1779097116958,44.64,76950.2,0.0,-0.9944,1e-05,0.62198]
[1779097121993,44.64,76950.77,0.0,-0.99439,1e-05,0.6225]
[1779097123000,44.64,76952.49,0.0,-0.99438,1e-05,0.62408]
[1779097124007,44.64,76957.27,0.0,-0.99433,1e-05,0.62849]
[1779097125016,44.64,76959.8,0.0,-0.99431,1e-05,0.63084]
[1779097130049,44.64,76959.02,0.0,-0.99431,1e-05,0.63011]
[1779097135084,44.64,76959.16,0.0,-0.99431,1e-05,0.63024]
[1779097135565,44.64,76959.16,0.0,-0.99431,1e-05,0.63024]
[1779097141126,44.64,76958.67,0.0,-0.99432,1e-05,0.62979]
[1779097146161,44.64,76958.98,0.0,-0.99431,1e-05,0.63008]
[1779097151196,44.64,76959.45,0.0,-0.99431,1e-05,0.63051]
[1779097156231,44.64,76959.27,0.0,-0.99431,1e-05,0.63034]
[1779097161266,44.64,76959.41,0.0,-0.99431,1e-05,0.63047]
[1779097163280,44.64,76956.81,0.0,-0.99434,1e-05,0.62807]
[1779097164287,44.64,76955.57,0.0,-0.99435,1e-05,0.62692]
[1779097165294,44.64,76954.47,0.0,-0.99436,1e-05,0.62591]
[1779097170329,44.64,76953.97,0.0,-0.99436,1e-05,0.62545]
[1779097175364,44.64,76953.52,0.0,-0.99438,1e-05,0.62329]
[1779097176371,44.64,76951.7,0.0,-0.9944,1e-05,0.62162]
[1779097177378,44.64,76949.17,0.0,-0.99442,1e-05,0.6193]
[1779097178385,44.64,76946.2,0.0,-0.99445,1e-05,0.61659]
[1779097183429,44.64,76945.95,0.0,-0.99445,1e-05,0.61636]
[1779097188455,44.64,76946.05,0.0,-0.99445,1e-05,0.61646]
[1779097188898,44.64,76946.05,0.0,-0.99445,1e-05,0.61646]
[1779097189462,44.64,76942.71,0.0,-0.99448,1e-05,0.61342]
[1779097190469,44.64,76941.53,0.0,-0.99449,1e-05,0.61235]
[1779097194497,44.64,76943.3,0.0,-0.99447,1e-05,0.61396]
[1779097196511,44.64,76949.51,0.0,-0.99442,1e-05,0.61961]
[1779097197518,44.64,76953.71,0.0,-0.99438,1e-05,0.62346]
[1779097202553,44.64,76953.84,0.0,-0.99438,1e-05,0.62358]
[1779097209607,44.64,76952.27,0.0,-0.99439,1e-05,0.62214]
[1779097211620,44.64,76950.28,0.0,-0.99441,1e-05,0.62032]
[1779097216303,44.64,76951.76,0.0,-0.9944,1e-05,0.62167]
[1779097221691,44.64,76951.71,0.0,-0.9944,1e-05,0.62163]
[1779097226726,44.64,76953.89,0.0,-0.99438,1e-05,0.62363]
[1779097227733,44.64,76952.04,0.0,-0.99439,1e-05,0.62193]
[1779097228740,44.64,76948.5,0.0,-0.99443,1e-05,0.61869]
[1779097230754,44.64,76947.04,0.0,-0.99444,1e-05,0.61736]
[1779097235790,44.64,76944.1,0.0,-0.99448,1e-05,0.61296]
[1779097236797,44.64,76943.08,0.0,-0.99449,1e-05,0.61204]
[1779097241832,44.64,76943.66,0.0,-0.99449,1e-05,0.61256]
[1779097246867,44.64,76943.35,0.0,-0.99449,1e-05,0.61228]
[1779097251902,44.64,76943.51,0.0,-0.99449,1e-05,0.61243]
[1779097255930,44.64,76941.08,0.0,-0.99451,1e-05,0.61023]
[1779097256937,44.64,76937.65,0.0,-0.99454,1e-05,0.60714]
[1779097257945,44.64,76934.58,0.0,-0.99457,1e-05,0.60438]
[1779097258951,44.64,76935.97,0.0,-0.99456,1e-05,0.60563]
[1779097263986,44.64,76936.34,0.0,-0.99455,1e-05,0.60596]
[1779097270030,44.64,76936.22,0.0,-0.99455,1e-05,0.60585]
[1779097275065,44.64,76935.17,0.0,-0.99456,1e-05,0.60491]
[1779097276072,44.64,76933.19,0.0,-0.99458,1e-05,0.60314]
[1779097281107,44.64,76933.35,0.0,-0.99458,1e-05,0.60328]
[1779097286142,44.64,76932.11,0.0,-0.99459,1e-05,0.60217]
[1779097288156,44.64,76930.07,0.0,-0.99461,1e-05,0.60035]
[1779097293192,44.64,76929.26,0.0,-0.99463,1e-05,0.59794]
[1779097298227,44.64,76930.02,0.0,-0.99462,1e-05,0.59861]
[1779097301248,44.64,76931.14,0.0,-0.99461,1e-05,0.59961]
[1779097305276,44.64,76932.58,0.0,-0.9946,1e-05,0.60089]
[1779097307290,44.64,76935.2,0.0,-0.99458,1e-05,0.60323]
[1779097308297,44.64,76939.32,0.0,-0.99454,1e-05,0.60693]
[1779097310311,44.64,76941.32,0.0,-0.99452,1e-05,0.60873]
[1779097315346,44.64,76941.87,0.0,-0.99452,1e-05,0.60923]
[1779097321388,44.64,76941.94,0.0,-0.99452,1e-05,0.60929]
[1779097324409,44.64,76938.49,0.0,-0.99455,1e-05,0.60618]
[1779097325416,44.64,76934.66,0.0,-0.99458,1e-05,0.60275]
[1779097330451,44.64,76935.19,0.0,-0.99458,1e-05,0.60322]
[1779097336493,44.64,76936.12,0.0,-0.99457,1e-05,0.60406]
[1779097341529,44.64,76938.77,0.0,-0.99455,1e-05,0.60643]
[1779097343648,44.64,76937.72,0.0,-0.99456,1e-05,0.60549]
[1779097344550,44.64,76936.12,0.0,-0.99457,1e-05,0.60406]
[1779097349585,44.64,76935.69,0.0,-0.99457,1e-05,0.60367]
[1779097350592,44.64,76936.92,0.0,-0.99456,1e-05,0.60477]
[1779097353613,44.64,76935.16,0.0,-0.99459,1e-05,0.6015]
[1779097355627,44.64,76932.85,0.0,-0.99461,1e-05,0.59944]
[1779097357641,44.64,76931.82,0.0,-0.99462,1e-05,0.59852]
[1779097360662,44.64,76930.59,0.0,-0.99463,1e-05,0.59743]
[1779097367711,44.64,76930.86,0.0,-0.99463,1e-05,0.59767]
[1779097371739,44.64,76926.53,0.0,-0.99467,1e-05,0.59383]
[1779097372746,44.64,76920.35,0.0,-0.99472,1e-05,0.5884]
[1779097373753,44.64,76914.12,0.0,-0.99478,1e-05,0.58296]
[1779097374761,44.64,76912.33,0.0,-0.99479,1e-05,0.5814]
[1779097379796,44.64,76911.81,0.0,-0.9948,1e-05,0.58095]
[1779097380803,44.64,76910.81,0.0,-0.99481,1e-05,0.58009]
[1779097381811,44.64,76907.17,0.0,-0.99484,1e-05,0.57694]
[1779097382818,44.64,76904.96,0.0,-0.99486,1e-05,0.57504]
[1779097384832,44.64,76906.04,0.0,-0.99485,1e-05,0.57597]
[1779097389867,44.64,76906.23,0.0,-0.99485,1e-05,0.57613]
[1779097395909,44.64,76906.36,0.0,-0.99485,1e-05,0.57624]
[1779097401951,44.64,76906.4,0.0,-0.99485,1e-05,0.57628]
[1779097413028,44.64,76906.83,0.0,-0.99486,1e-05,0.575]
[1779097419071,44.64,76907.69,0.0,-0.99485,1e-05,0.57574]
[1779097420078,44.64,76909.46,0.0,-0.99483,1e-05,0.57727]
[1779097424106,44.64,76910.53,0.0,-0.99482,1e-05,0.57819]
[1779097425113,44.64,76911.59,0.0,-0.99482,1e-05,0.57911]
[1779097426120,44.64,76913.35,0.0,-0.9948,1e-05,0.58063]
[1779097427127,44.64,76917.03,0.0,-0.99477,1e-05,0.58383]
[1779097428134,44.64,76919.06,0.0,-0.99475,1e-05,0.5856]
[1779097433169,44.64,76919.33,0.0,-0.99475,1e-05,0.58583]
[1779097442233,44.64,76919.42,0.0,-0.99475,1e-05,0.58591]
[1779097447267,44.64,76919.32,0.0,-0.99475,1e-05,0.58583]
[1779097452302,44.64,76919.18,0.0,-0.99475,1e-05,0.5857]
[1779097457337,44.64,76918.98,0.0,-0.99475,1e-05,0.58553]
[1779097462372,44.64,76919.26,0.0,-0.99475,1e-05,0.58577]
[1779097467407,44.64,76919.59,0.0,-0.99475,1e-05,0.58606]
[1779097472442,44.64,76919.6,0.0,-0.99476,1e-05,0.5844]
[1779097473449,44.64,76915.48,0.0,-0.9948,1e-05,0.58082]
[1779097474456,44.64,76911.66,0.0,-0.99483,1e-05,0.57752]
[1779097475463,44.64,76906.78,0.0,-0.99487,1e-05,0.57332]
[1779097480498,44.64,76907.03,0.0,-0.99487,1e-05,0.57353]
[1779097485533,44.64,76907.1,0.0,-0.99487,1e-05,0.57359]
[1779097490568,44.64,76906.11,0.0,-0.99488,1e-05,0.57274]
[1779097491575,44.64,76907.96,0.0,-0.99486,1e-05,0.57433]
[1779097493589,44.64,76908.97,0.0,-0.99485,1e-05,0.5752]
[1779097498624,44.64,76909.17,0.0,-0.99485,1e-05,0.57537]
[1779097500638,44.64,76910.61,0.0,-0.99484,1e-05,0.57661]
[1779097501645,44.64,76915.46,0.0,-0.9948,1e-05,0.5808]
[1779097506681,44.64,76914.83,0.0,-0.9948,1e-05,0.58026]
[1779097511715,44.64,76914.88,0.0,-0.9948,1e-05,0.5803]
[1779097514736,44.64,76916.12,0.0,-0.99479,1e-05,0.58138]
[1779097516750,44.64,76915.04,0.0,-0.9948,1e-05,0.58044]
[1779097518764,44.64,76913.41,0.0,-0.99481,1e-05,0.57903]
[1779097519771,44.64,76912.36,0.0,-0.99482,1e-05,0.57812]
[1779097520778,44.64,76907.09,0.0,-0.99487,1e-05,0.57358]
[1779097521785,44.64,76903.2,0.0,-0.9949,1e-05,0.57025]
[1779097522792,44.64,76901.91,0.0,-0.99491,1e-05,0.56915]
[1779097527827,44.64,76901.61,0.0,-0.99491,1e-05,0.56889]
[1779097532862,44.64,76900.89,0.0,-0.99494,1e-05,0.56665]
[1779097540918,44.64,76897.06,0.0,-0.99497,1e-05,0.5634]
[1779097541925,44.64,76895.49,0.0,-0.99498,1e-05,0.56208]
[1779097543939,44.64,76894.39,0.0,-0.99499,1e-05,0.56115]
[1779097545953,44.64,76897.17,0.0,-0.99497,1e-05,0.5635]
[1779097546960,44.64,76898.58,0.0,-0.99495,1e-05,0.56469]
[1779097551995,44.64,76898.26,0.0,-0.99496,1e-05,0.56442]
[1779097557033,44.64,76898.51,0.0,-0.99496,1e-05,0.56463]
[1779097562068,44.64,76898.63,0.0,-0.99495,1e-05,0.56473]
[1779097563075,44.64,76903.46,0.0,-0.99491,1e-05,0.56884]
[1779097564082,44.64,76907.92,0.0,-0.99488,1e-05,0.57265]
[1779097566100,44.64,76914.78,0.0,-0.99482,1e-05,0.57856]
[1779097567107,44.64,76922.63,0.0,-0.99475,1e-05,0.58538]
[1779097568114,44.64,76928.8,0.0,-0.99469,1e-05,0.59079]
[1779097572142,44.64,76928.85,0.0,-0.99469,1e-05,0.59083]
[1779097577184,44.64,76929.29,0.0,-0.99469,1e-05,0.59122]
[1779097578191,44.64,76934.63,0.0,-0.99464,1e-05,0.59594]
[1779097579198,44.64,76937.3,0.0,-0.99462,1e-05,0.59831]
[1779097580205,44.64,76939.75,0.0,-0.9946,1e-05,0.6005]
[1779097584234,44.64,76942.65,0.0,-0.99457,1e-05,0.60309]
[1779097585241,44.64,76940.41,0.0,-0.99459,1e-05,0.60108]
[1779097591283,44.64,76939.93,0.0,-0.99461,1e-05,0.59896]
[1779097596318,44.64,76940.15,0.0,-0.99461,1e-05,0.59915]
[1779097601353,44.64,76940.19,0.0,-0.99461,1e-05,0.59919]
[1779097606388,44.64,76939.39,0.0,-0.99462,1e-05,0.59848]
[1779097612370,44.64,76938.4,0.0,-0.99462,1e-05,0.5976]
[1779097619479,44.64,76938.35,0.0,-0.99462,1e-05,0.59755]
[1779097622500,44.64,76940.04,0.0,-0.99461,1e-05,0.59905]
[1779097627535,44.64,76939.38,0.0,-0.99462,1e-05,0.59847]
[1779097633577,44.64,76938.57,0.0,-0.99462,1e-05,0.59775]
[1779097638613,44.64,76939.22,0.0,-0.99462,1e-05,0.59832]
[1779097643647,44.64,76939.49,0.0,-0.99461,1e-05,0.59856]
[1779097645661,44.64,76940.84,0.0,-0.9946,1e-05,0.59977]
[1779097650696,44.64,76940.4,0.0,-0.99461,1e-05,0.59938]
[1779097652710,44.64,76941.24,0.0,-0.99461,1e-05,0.59842]
[1779097656742,44.64,76940.16,0.0,-0.99462,1e-05,0.59746]
[1779097661777,44.64,76940.18,0.0,-0.99462,1e-05,0.59748]
[1779097666812,44.64,76940.25,0.0,-0.99462,1e-05,0.59754]
[1779097671848,44.64,76941.01,0.0,-0.99462,1e-05,0.59822]
[1779097673861,44.64,76942.09,0.0,-0.99461,1e-05,0.59918]
[1779097678896,44.64,76941.52,0.0,-0.99461,1e-05,0.59867]
[1779097683931,44.64,76940.74,0.0,-0.99462,1e-05,0.59798]
[1779097684938,44.64,76942.6,0.0,-0.9946,1e-05,0.59964]
[1779097685945,44.64,76943.7,0.0,-0.99459,1e-05,0.60062]
[1779097689973,44.64,76947.61,0.0,-0.99456,1e-05,0.60412]
[1779097692994,44.64,76946.43,0.0,-0.99457,1e-05,0.60306]
[1779097701054,44.64,76948.21,0.0,-0.99455,1e-05,0.60466]
[1779097707096,44.64,76948.28,0.0,-0.99455,1e-05,0.60472]
[1779097709110,44.64,76943.3,0.0,-0.9946,1e-05,0.60026]
[1779097710117,44.64,76938.74,0.0,-0.99464,1e-05,0.5962]
[1779097712131,44.64,76937.16,0.0,-0.99466,1e-05,0.59311]
[1779097713138,44.64,76938.49,0.0,-0.99465,1e-05,0.59429]
[1779097714145,44.64,76933.31,0.0,-0.9947,1e-05,0.58972]
[1779097715152,44.64,76931.86,0.0,-0.99471,1e-05,0.58844]
[1779097716159,44.64,76930.15,0.0,-0.99473,1e-05,0.58694]
[1779097717166,44.64,76928.34,0.0,-0.99474,1e-05,0.58536]
[1779097722203,44.64,76928.15,0.0,-0.99474,1e-05,0.58519]
[1779097727237,44.64,76927.83,0.0,-0.99475,1e-05,0.58491]
[1779097732272,44.64,76929.4,0.0,-0.99473,1e-05,0.58629]
[1779097739321,44.64,76929.57,0.0,-0.99473,1e-05,0.58644]
[1779097744592,44.64,76929.37,0.0,-0.99473,1e-05,0.58626]
[1779097749392,44.64,76935.06,0.0,-0.99468,1e-05,0.59126]
[1779097750399,44.64,76940.34,0.0,-0.99464,1e-05,0.59593]
[1779097751407,44.64,76945.57,0.0,-0.99459,1e-05,0.60059]
[1779097752413,44.64,76946.73,0.0,-0.99458,1e-05,0.60162]
[1779097757448,44.64,76947.51,0.0,-0.99457,1e-05,0.60232]
[1779097762483,44.64,76947.77,0.0,-0.99457,1e-05,0.60255]
[1779097768525,44.64,76947.51,0.0,-0.99457,1e-05,0.60232]
[1779097776582,44.64,76946.56,0.0,-0.9946,1e-05,0.59977]
[1779097778596,44.64,76943.37,0.0,-0.99462,1e-05,0.59692]
[1779097779603,44.64,76936.97,0.0,-0.99468,1e-05,0.59126]
[1779097780610,44.64,76933.57,0.0,-0.99471,1e-05,0.58827]
[1779097785645,44.64,76933.3,0.0,-0.99471,1e-05,0.58803]
[1779097791687,44.64,76932.35,0.0,-0.99472,1e-05,0.5872]
[1779097792694,44.64,76926.64,0.0,-0.99477,1e-05,0.58221]
[1779097793701,44.64,76923.89,0.0,-0.9948,1e-05,0.57982]
[1779097798736,44.64,76923.09,0.0,-0.9948,1e-05,0.57912]
[1779097802764,44.64,76924.58,0.0,-0.99479,1e-05,0.58042]
[1779097805785,44.64,76935.17,0.0,-0.9947,1e-05,0.58967]
[1779097806792,44.64,76940.07,0.0,-0.99465,1e-05,0.594]
[1779097807799,44.64,76941.92,0.0,-0.99464,1e-05,0.59564]
[1779097812834,44.64,76942.84,0.0,-0.99463,1e-05,0.59645]
[1779097814848,44.64,76944.24,0.0,-0.99462,1e-05,0.5977]
[1779097819883,44.64,76944.29,0.0,-0.99462,1e-05,0.59774]
[1779097824919,44.64,76945.05,0.0,-0.99461,1e-05,0.59842]
[1779097827941,44.64,76947.17,0.0,-0.99459,1e-05,0.60031]
[1779097832976,44.64,76945.92,0.0,-0.99462,1e-05,0.59749]
[1779097839018,44.64,76945.89,0.0,-0.99462,1e-05,0.59747]
[1779097844057,44.64,76945.92,0.0,-0.99462,1e-05,0.59749]
[1779097845064,44.64,76944.11,0.0,-0.99463,1e-05,0.59589]
[1779097847079,44.64,76945.61,0.0,-0.99462,1e-05,0.59722]
[1779097852113,44.64,76944.22,0.0,-0.99463,1e-05,0.59598]
[1779097857148,44.64,76943.58,0.0,-0.99464,1e-05,0.59541]
[1779097859162,44.64,76938.72,0.0,-0.99468,1e-05,0.59112]
[1779097864197,44.64,76939.56,0.0,-0.99467,1e-05,0.59186]
[1779097865204,44.64,76937.8,0.0,-0.99469,1e-05,0.5903]
[1779097866211,44.64,76936.1,0.0,-0.9947,1e-05,0.58881]
[1779097869232,44.64,76937.17,0.0,-0.99469,1e-05,0.58975]
[1779097875278,44.64,76936.96,0.0,-0.9947,1e-05,0.58957]
[1779097882327,44.64,76934.97,0.0,-0.99471,1e-05,0.58782]
[1779097883335,44.64,76933.3,0.0,-0.99473,1e-05,0.58635]
[1779097884341,44.64,76931.55,0.0,-0.99474,1e-05,0.58482]
[1779097886355,44.64,76933.27,0.0,-0.99473,1e-05,0.58633]
[1779097891390,44.64,76933.84,0.0,-0.99474,1e-05,0.58515]
[1779097892397,44.64,76932.69,0.0,-0.99475,1e-05,0.58414]
[1779097897432,44.64,76932.76,0.0,-0.99475,1e-05,0.58421]
[1779097902467,44.64,76932.9,0.0,-0.99475,1e-05,0.58433]
[1779097908509,44.64,76933.01,0.0,-0.99475,1e-05,0.58442]
[1779097914551,44.64,76933.01,0.0,-0.99475,1e-05,0.58442]
[1779097915561,44.64,76921.73,0.0,-0.99484,1e-05,0.57464]
[1779097916568,44.64,76913.87,0.0,-0.99491,1e-05,0.5679]
[1779097917575,44.64,76911.99,0.0,-0.99493,1e-05,0.5663]
[1779097918582,44.64,76911.21,0.0,-0.99493,1e-05,0.56564]
[1779097920596,44.64,76909.23,0.0,-0.99495,1e-05,0.56395]
[1779097921603,44.64,76903.03,0.0,-0.995,1e-05,0.55872]
[1779097922610,44.64,76900.29,0.0,-0.99503,1e-05,0.55642]
[1779097925019,44.64,76900.75,0.0,-0.99502,1e-05,0.5568]
[1779097931673,44.64,76901.07,0.0,-0.99502,1e-05,0.55707]
[1779097932680,44.64,76902.65,0.0,-0.99501,1e-05,0.5584]
[1779097933687,44.64,76904.4,0.0,-0.99499,1e-05,0.55987]
[1779097935701,44.64,76905.68,0.0,-0.99498,1e-05,0.56095]
[1779097940736,44.64,76903.92,0.0,-0.99499,1e-05,0.55947]
[1779097945774,44.64,76904.3,0.0,-0.99499,1e-05,0.55979]
[1779097949802,44.64,76902.05,0.0,-0.99501,1e-05,0.55789]
[1779097950809,44.64,76893.55,0.0,-0.99508,1e-05,0.55079]
[1779097951816,44.64,76890.77,0.0,-0.99512,1e-05,0.54689]
[1779097956851,44.64,76890.25,0.0,-0.99512,1e-05,0.54646]
[1779097962893,44.64,76890.79,0.0,-0.99512,1e-05,0.54691]
[1779097971956,44.64,76892.15,0.0,-0.99511,1e-05,0.54803]
[1779097977998,44.64,76892.09,0.0,-0.99511,1e-05,0.54798]
[1779097981022,44.64,76890.49,0.0,-0.99512,1e-05,0.54666]
[1779097986057,44.64,76890.45,0.0,-0.99512,1e-05,0.54662]
[1779097991092,44.64,76890.44,0.0,-0.99512,1e-05,0.54662]
[1779097994115,44.64,76885.03,0.0,-0.99516,1e-05,0.54216]
[1779097995122,44.64,76881.07,0.0,-0.9952,1e-05,0.53892]
[1779097998143,44.64,76882.02,0.0,-0.99519,1e-05,0.5397]
[1779097999150,44.64,76883.11,0.0,-0.99518,1e-05,0.54059]
[1779098002171,44.64,76885.72,0.0,-0.99516,1e-05,0.54273]
[1779098003178,44.64,76886.67,0.0,-0.99515,1e-05,0.54351]
[1779098007206,44.64,76884.67,0.0,-0.99517,1e-05,0.54187]
[1779098010227,44.64,76886.14,0.0,-0.99516,1e-05,0.54307]
[1779098012241,44.64,76887.07,0.0,-0.99516,1e-05,0.54225]
[1779098017276,44.64,76886.32,0.0,-0.99517,1e-05,0.54164]
[1779098022311,44.64,76886.39,0.0,-0.99517,1e-05,0.54169]
[1779098024325,44.64,76885.22,0.0,-0.99518,1e-05,0.54074]
[1779098025332,44.64,76882.72,0.0,-0.9952,1e-05,0.53869]
[1779098029360,44.64,76876.95,0.0,-0.99524,1e-05,0.534]
[1779098030367,44.64,76876.05,0.0,-0.99525,1e-05,0.53327]
[1779098036409,44.64,76877.17,0.0,-0.99524,1e-05,0.53418]
[1779098042451,44.64,76877.2,0.0,-0.99524,1e-05,0.5342]
[1779098045473,44.64,76879.06,0.0,-0.99523,1e-05,0.53571]
[1779098050507,44.64,76879.25,0.0,-0.99523,1e-05,0.53587]
[1779098055542,44.64,76879.78,0.0,-0.99522,1e-05,0.5363]
[1779098057558,44.64,76877.6,0.0,-0.99524,1e-05,0.53453]
[1779098058563,44.64,76873.49,0.0,-0.99527,1e-05,0.5312]
[1779098059570,44.64,76870.59,0.0,-0.99529,1e-05,0.52887]
[1779098062591,44.64,76869.48,0.0,-0.9953,1e-05,0.52798]
[1779098064606,44.64,76870.51,0.0,-0.9953,1e-05,0.5288]
[1779098065612,44.64,76874.68,0.0,-0.99526,1e-05,0.53216]
[1779098070647,44.64,76874.89,0.0,-0.99526,1e-05,0.53233]
[1779098077696,44.64,76874.85,0.0,-0.99527,1e-05,0.53074]
[1779098082731,44.64,76874.48,0.0,-0.99528,1e-05,0.53044]
[1779098089780,44.64,76874.51,0.0,-0.99528,1e-05,0.53046]
[1779098094815,44.64,76875.12,0.0,-0.99527,1e-05,0.53096]
[1779098095822,44.64,76876.8,0.0,-0.99526,1e-05,0.53231]
[1779098101864,44.64,76876.71,0.0,-0.99526,1e-05,0.53224]
[1779098107906,44.64,76877.23,0.0,-0.99526,1e-05,0.53266]
[1779098115963,44.64,76877.91,0.0,-0.99525,1e-05,0.53321]
[1779098116970,44.64,76881.11,0.0,-0.99522,1e-05,0.53581]
[1779098122005,44.64,76880.73,0.0,-0.99523,1e-05,0.5355]
[1779098127040,44.64,76880.65,0.0,-0.99523,1e-05,0.53543]
[1779098132075,44.64,76880.8,0.0,-0.99524,1e-05,0.53398]
[1779098137110,44.64,76881.35,0.0,-0.99524,1e-05,0.53443]
[1779098143153,44.64,76881.19,0.0,-0.99524,1e-05,0.5343]
[1779098145166,44.64,76878.31,0.0,-0.99526,1e-05,0.53197]
[1779098146173,44.64,76883.94,0.0,-0.99522,1e-05,0.53653]
[1779098147180,44.64,76887.4,0.0,-0.99519,1e-05,0.53936]
[1779098148187,44.64,76883.98,0.0,-0.99521,1e-05,0.53657]
[1779098150201,44.64,76884.91,0.0,-0.99521,1e-05,0.53732]
[1779098155236,44.64,76885.4,0.0,-0.9952,1e-05,0.53772]
[1779098160273,44.64,76885.02,0.0,-0.99521,1e-05,0.53741]
[1779098165308,44.64,76885.48,0.0,-0.9952,1e-05,0.53779]
[1779098171350,44.64,76885.14,0.0,-0.99521,1e-05,0.53751]
[1779098176385,44.64,76884.99,0.0,-0.99521,1e-05,0.53739]
[1779098178399,44.64,76893.41,0.0,-0.99514,1e-05,0.54429]
[1779098179407,44.64,76898.24,0.0,-0.9951,1e-05,0.54828]
[1779098184441,44.64,76898.19,0.0,-0.9951,1e-05,0.54824]
[1779098189476,44.64,76898.21,0.0,-0.9951,1e-05,0.54826]
[1779098198562,44.64,76898.25,0.0,-0.99511,1e-05,0.54669]
[1779098205611,44.64,76897.78,0.0,-0.99512,1e-05,0.5463]
[1779098210646,44.64,76898.52,0.0,-0.99511,1e-05,0.54691]
[1779098213667,44.64,76897.27,0.0,-0.99512,1e-05,0.54588]
[1779098218702,44.64,76896.69,0.0,-0.99513,1e-05,0.5454]
[1779098223737,44.64,76896.98,0.0,-0.99512,1e-05,0.54564]
[1779098231794,44.64,76896.95,0.0,-0.99512,1e-05,0.54562]
[1779098234815,44.64,76892.5,0.0,-0.99516,1e-05,0.54195]
[1779098236829,44.64,76891.04,0.0,-0.99517,1e-05,0.54075]
[1779098241864,44.64,76890.16,0.0,-0.99518,1e-05,0.54003]
[1779098242871,44.64,76886.43,0.0,-0.99521,1e-05,0.53699]
[1779098243878,44.64,76885.12,0.0,-0.99522,1e-05,0.53592]
[1779098249925,44.64,76885.96,0.0,-0.99521,1e-05,0.5366]
[1779098254960,44.64,76886.6,0.0,-0.99522,1e-05,0.53555]
[1779098263017,44.64,76886.49,0.0,-0.99522,1e-05,0.53546]
[1779098269059,44.64,76886.39,0.0,-0.99522,1e-05,0.53538]
[1779098274094,44.64,76886.48,0.0,-0.99522,1e-05,0.53545]
[1779098281143,44.64,76886.48,0.0,-0.99522,1e-05,0.53545]
[1779098286178,44.64,76886.46,0.0,-0.99522,1e-05,0.53544]
[1779098291213,44.64,76887.16,0.0,-0.99522,1e-05,0.536]
[1779098292220,44.64,76890.68,0.0,-0.99519,1e-05,0.53888]
[1779098293227,44.64,76891.7,0.0,-0.99518,1e-05,0.53971]
[1779098298262,44.64,76892.5,0.0,-0.99517,1e-05,0.54036]
[1779098303297,44.64,76892.56,0.0,-0.99517,1e-05,0.54041]
[1779098310346,44.64,76892.7,0.0,-0.99517,1e-05,0.54053]
[1779098315381,44.64,76892.97,0.0,-0.99518,1e-05,0.53917]
[1779098322430,44.64,76892.92,0.0,-0.99518,1e-05,0.53912]
[1779098323437,44.64,76893.91,0.0,-0.99518,1e-05,0.53993]
[1779098324445,44.64,76894.86,0.0,-0.99517,1e-05,0.54071]
[1779098330487,44.64,76894.14,0.0,-0.99517,1e-05,0.54012]
[1779098336529,44.64,76894.03,0.0,-0.99517,1e-05,0.54003]
[1779098341564,44.64,76894.03,0.0,-0.99517,1e-05,0.54003]
[1779098346599,44.64,76891.24,0.0,-0.9952,1e-05,0.53775]
[1779098349620,44.64,76892.27,0.0,-0.99519,1e-05,0.53859]
[1779098354655,44.64,76891.67,0.0,-0.99519,1e-05,0.5381]
[1779098360697,44.64,76892.06,0.0,-0.99519,1e-05,0.53842]
[1779098365732,44.64,76891.97,0.0,-0.99519,1e-05,0.53835]
[1779098370767,44.64,76891.97,0.0,-0.99519,1e-05,0.53835]
[1779098375808,44.64,76891.93,0.0,-0.99521,1e-05,0.53673]
[1779098380843,44.64,76891.88,0.0,-0.99521,1e-05,0.53669]
[1779098385878,44.64,76892.26,0.0,-0.9952,1e-05,0.537]
[1779098390913,44.64,76892.49,0.0,-0.9952,1e-05,0.53719]
[1779098395948,44.64,76892.47,0.0,-0.9952,1e-05,0.53717]
[1779098400983,44.64,76892.22,0.0,-0.9952,1e-05,0.53697]
[1779098401990,44.64,76897.54,0.0,-0.99516,1e-05,0.54132]
[1779098402997,44.64,76908.86,0.0,-0.99507,1e-05,0.55069]
[1779098404007,44.64,76908.4,0.0,-0.99507,1e-05,0.5503]
[1779098405011,44.64,76905.32,0.0,-0.9951,1e-05,0.54774]
[1779098409039,44.64,76902.01,0.0,-0.99512,1e-05,0.545]
[1779098410046,44.64,76896.41,0.0,-0.99517,1e-05,0.5404]
[1779098411717,44.64,76895.09,0.0,-0.99518,1e-05,0.53932]
[1779098416088,44.64,76899.28,0.0,-0.99515,1e-05,0.54275]
[1779098417252,44.64,76903.91,0.0,-0.99511,1e-05,0.54658]
[1779098423137,44.64,76904.05,0.0,-0.99511,1e-05,0.54669]
[1779098429451,44.64,76904.05,0.0,-0.99511,1e-05,0.54669]
[1779098433207,44.64,76902.71,0.0,-0.99513,1e-05,0.54399]
[1779098436228,44.64,76898.01,0.0,-0.99517,1e-05,0.54012]
[1779098437235,44.64,76893.81,0.0,-0.9952,1e-05,0.53669]
[1779098440256,44.64,76893.39,0.0,-0.99521,1e-05,0.53635]
[1779098445291,44.64,76893.33,0.0,-0.99521,1e-05,0.5363]
[1779098451333,44.64,76893.49,0.0,-0.99521,1e-05,0.53643]
[1779098456368,44.64,76893.67,0.0,-0.99521,1e-05,0.53657]
[1779098461403,44.64,76892.37,0.0,-0.99522,1e-05,0.53551]
[1779098462410,44.64,76890.86,0.0,-0.99523,1e-05,0.53429]
[1779098463417,44.64,76892.28,0.0,-0.99522,1e-05,0.53544]
[1779098464425,44.64,76893.52,0.0,-0.99521,1e-05,0.53645]
[1779098469459,44.64,76893.63,0.0,-0.99521,1e-05,0.53654]
[1779098478522,44.64,76898.34,0.0,-0.99517,1e-05,0.54039]
[1779098479529,44.64,76901.44,0.0,-0.99514,1e-05,0.54294]
[1779098484564,44.64,76901.72,0.0,-0.99514,1e-05,0.54317]
[1779098486578,44.64,76898.04,0.0,-0.99517,1e-05,0.54015]
[1779098487585,44.64,76896.08,0.0,-0.99519,1e-05,0.53854]
[1779098488592,44.64,76894.34,0.0,-0.9952,1e-05,0.53712]
[1779098493627,44.64,76894.17,0.0,-0.99521,1e-05,0.5354]
[1779098498662,44.64,76894.97,0.0,-0.99521,1e-05,0.53605]
[1779098504704,44.64,76895.3,0.0,-0.99521,1e-05,0.53632]
[1779098509739,44.64,76895.07,0.0,-0.99521,1e-05,0.53613]
[1779098514774,44.64,76893.63,0.0,-0.99522,1e-05,0.53496]
[1779098518802,44.64,76894.74,0.0,-0.99521,1e-05,0.53587]
[1779098523837,44.64,76896.11,0.0,-0.9952,1e-05,0.53698]
[1779098524844,44.64,76898.29,0.0,-0.99518,1e-05,0.53876]
[1779098529880,44.64,76897.82,0.0,-0.99519,1e-05,0.53838]
[1779098535922,44.64,76895.94,0.0,-0.9952,1e-05,0.53684]
[1779098536929,44.64,76893.61,0.0,-0.99522,1e-05,0.53495]
[1779098537936,44.64,76892.18,0.0,-0.99523,1e-05,0.53378]
[1779098543978,44.64,76888.88,0.0,-0.99526,1e-05,0.53111]
[1779098544985,44.64,76887.57,0.0,-0.99527,1e-05,0.53005]
[1779098546999,44.64,76886.64,0.0,-0.99528,1e-05,0.5293]
[1779098552034,44.64,76879.14,0.0,-0.99535,1e-05,0.52173]
[1779098553041,44.64,76877.41,0.0,-0.99536,1e-05,0.52036]
[1779098555055,44.64,76876.1,0.0,-0.99537,1e-05,0.51932]
[1779098560090,44.64,76876.22,0.0,-0.99537,1e-05,0.51941]
[1779098561097,44.64,76877.77,0.0,-0.99536,1e-05,0.52064]
[1779098564118,44.64,76876.82,0.0,-0.99537,1e-05,0.51989]
[1779098567139,44.64,76878.31,0.0,-0.99536,1e-05,0.52107]
[1779098568146,44.64,76880.17,0.0,-0.99534,1e-05,0.52256]
[1779098576202,44.64,76880.93,0.0,-0.99533,1e-05,0.52316]
[1779098577209,44.64,76884.46,0.0,-0.99531,1e-05,0.52599]
[1779098580230,44.64,76885.38,0.0,-0.9953,1e-05,0.52673]
[1779098587279,44.64,76885.48,0.0,-0.9953,1e-05,0.52681]
[1779098592314,44.64,76885.12,0.0,-0.9953,1e-05,0.52652]
[1779098597349,44.64,76885.08,0.0,-0.9953,1e-05,0.52648]
[1779098600370,44.64,76883.89,0.0,-0.99531,1e-05,0.52553]
[1779098605405,44.64,76883.82,0.0,-0.99531,1e-05,0.52547]
[1779098610440,44.64,76883.44,0.0,-0.99531,1e-05,0.52517]
[1779098615475,44.64,76883.8,0.0,-0.99533,1e-05,0.5239]
[1779098620510,44.64,76883.39,0.0,-0.99533,1e-05,0.52357]
[1779098625545,44.64,76879.47,0.0,-0.99536,1e-05,0.52045]
[1779098626552,44.64,76877.21,0.0,-0.99538,1e-05,0.51865]
[1779098627559,44.64,76876.18,0.0,-0.99539,1e-05,0.51784]
[1779098632594,44.64,76876.33,0.0,-0.99538,1e-05,0.51796]
[1779098640650,44.64,76876.17,0.0,-0.99539,1e-05,0.51783]
[1779098646692,44.64,76876.22,0.0,-0.99539,1e-05,0.51787]
[1779098653741,44.64,76876.49,0.0,-0.99538,1e-05,0.51808]
[1779098658776,44.64,76876.45,0.0,-0.99538,1e-05,0.51805]
[1779098663811,44.64,76876.57,0.0,-0.99538,1e-05,0.51815]
[1779098669853,44.64,76876.65,0.0,-0.99538,1e-05,0.51821]
[1779098670862,44.64,76869.91,0.0,-0.99543,1e-05,0.51289]
[1779098671868,44.64,76862.69,0.0,-0.9955,1e-05,0.50573]
[1779098672875,44.64,76860.61,0.0,-0.99552,1e-05,0.50412]
[1779098674889,44.64,76858.55,0.0,-0.99553,1e-05,0.50253]
[1779098675896,44.64,76855.3,0.0,-0.99556,1e-05,0.50002]
[1779098676903,44.64,76856.28,0.0,-0.99555,1e-05,0.50078]
[1779098677983,44.64,76856.28,0.0,-0.99555,1e-05,0.50078]
[1779098678120,44.64,76846.05,0.0,-0.99563,1e-05,0.49295]
[1779098678917,44.64,76841.04,0.0,-0.99567,1e-05,0.48916]
[1779098679924,44.64,76841.98,0.0,-0.99566,1e-05,0.48987]
[1779098682946,44.64,76838.06,0.0,-0.99569,1e-05,0.48692]
[1779098683953,44.64,76825.88,0.0,-0.99578,1e-05,0.47783]
[1779098684960,44.64,76824.68,0.0,-0.99579,1e-05,0.47695]
[1779098688811,44.64,76824.24,0.0,-0.99579,1e-05,0.47662]
[1779098688929,44.64,76824.24,0.0,-0.99579,1e-05,0.47662]
[1779098688988,44.64,76821.03,0.0,-0.99581,1e-05,0.47426]
[1779098691002,44.64,76819.77,0.0,-0.99582,1e-05,0.47333]
[1779098691591,44.64,76819.77,0.0,-0.99582,1e-05,0.47333]
[1779098692009,44.64,76816.71,0.0,-0.99584,1e-05,0.47109]
[1779098693016,44.64,76817.64,0.0,-0.99584,1e-05,0.47177]
[1779098695030,44.64,76820.88,0.0,-0.99581,1e-05,0.47415]
[1779098696037,44.64,76826.08,0.0,-0.99578,1e-05,0.47798]
[1779098698051,44.64,76827.96,0.0,-0.99576,1e-05,0.47937]
[1779098698813,44.64,76827.96,0.0,-0.99576,1e-05,0.47937]
[1779098699058,44.64,76829.17,0.0,-0.99575,1e-05,0.48027]
[1779098700065,44.64,76828.23,0.0,-0.99576,1e-05,0.47957]
[1779098701072,44.64,76823.35,0.0,-0.9958,1e-05,0.47596]
[1779098702079,44.64,76819.07,0.0,-0.99583,1e-05,0.47282]
[1779098704093,44.64,76817.09,0.0,-0.99584,1e-05,0.47137]
[1779098704813,44.64,76817.09,0.0,-0.99584,1e-05,0.47137]
[1779098705100,44.64,76809.69,0.0,-0.99589,1e-05,0.46598]
[1779098706063,44.64,76809.69,0.0,-0.99589,1e-05,0.46598]
[1779098706118,44.64,76809.69,0.0,-0.99589,1e-05,0.46598]
[1779098706196,44.64,76806.67,0.0,-0.99591,1e-05,0.4638]
[1779098706984,44.64,76806.67,0.0,-0.99591,1e-05,0.4638]
[1779098707131,44.64,76785.44,0.0,-0.99606,1e-05,0.4487]
[1779098707661,44.64,76785.44,0.0,-0.99606,1e-05,0.4487]
[1779098708138,44.64,76773.66,0.0,-0.99614,1e-05,0.4405]
[1779098709145,44.64,76766.53,0.0,-0.99619,1e-05,0.43561]
[1779098710152,44.64,76766.66,0.0,-0.99619,1e-05,0.4357]
[1779098711162,44.64,76764.74,0.0,-0.9962,1e-05,0.43438]
[1779098711291,44.64,76764.74,0.0,-0.9962,1e-05,0.43438]
[1779098711612,44.64,76764.74,0.0,-0.9962,1e-05,0.43438]
[1779098711732,44.64,76764.74,0.0,-0.9962,1e-05,0.43438]
[1779098712156,44.64,76764.74,0.0,-0.9962,1e-05,0.43438]
[1779098712168,44.64,76759.89,0.0,-0.99623,1e-05,0.43109]
[1779098713175,44.64,76757.59,0.0,-0.99625,1e-05,0.42953]
[1779098714182,44.64,76755.84,0.0,-0.99626,1e-05,0.42835]
[1779098717203,44.64,76758.58,0.0,-0.99624,1e-05,0.4302]
[1779098717332,44.64,76758.58,0.0,-0.99624,1e-05,0.4302]
[1779098718210,44.64,76747.81,0.0,-0.99631,1e-05,0.42297]
[1779098719218,44.64,76745.02,0.0,-0.99633,1e-05,0.42111]
[1779098720224,44.64,76743.79,0.0,-0.99634,1e-05,0.42029]
[1779098721331,44.64,76743.79,0.0,-0.99634,1e-05,0.42029]
[1779098721665,44.64,76743.79,0.0,-0.99634,1e-05,0.42029]
[1779098721722,44.64,76743.79,0.0,-0.99634,1e-05,0.42029]
[1779098721758,44.64,76745.48,0.0,-0.99633,1e-05,0.42141]
[1779098722244,44.64,76747.72,0.0,-0.99631,1e-05,0.42291]
[1779098723571,44.64,76747.72,0.0,-0.99631,1e-05,0.42291]
[1779098723763,44.64,76755.63,0.0,-0.99626,1e-05,0.42821]
[1779098724996,44.64,76758.02,0.0,-0.99624,1e-05,0.42982]
[1779098726269,44.64,76761.79,0.0,-0.99622,1e-05,0.43238]
[1779098727275,44.64,76769.56,0.0,-0.99617,1e-05,0.43768]
[1779098728282,44.64,76768.37,0.0,-0.99618,1e-05,0.43687]
[1779098729289,44.64,76765.08,0.0,-0.9962,1e-05,0.43462]
[1779098730296,44.64,76767.09,0.0,-0.99619,1e-05,0.43599]
[1779098731303,44.64,76770.67,0.0,-0.99617,1e-05,0.43708]
[1779098735331,44.64,76773.05,0.0,-0.99616,1e-05,0.43872]
[1779098736338,44.64,76777.73,0.0,-0.99613,1e-05,0.44195]
[1779098740366,44.64,76780.34,0.0,-0.99611,1e-05,0.44376]
[1779098741373,44.64,76784.61,0.0,-0.99608,1e-05,0.44674]
[1779098742380,44.64,76790.35,0.0,-0.99604,1e-05,0.45076]
[1779098743635,44.64,76794.44,0.0,-0.99601,1e-05,0.45365]
[1779098745401,44.64,76795.35,0.0,-0.99601,1e-05,0.4543]
[1779098746408,44.64,76793.89,0.0,-0.99602,1e-05,0.45326]
[1779098747415,44.64,76792.69,0.0,-0.99602,1e-05,0.45241]
[1779098748424,44.64,76795.26,0.0,-0.99601,1e-05,0.45423]
[1779098750437,44.64,76796.43,0.0,-0.996,1e-05,0.45506]
[1779098752451,44.64,76797.61,0.0,-0.99599,1e-05,0.4559]
[1779098753458,44.64,76800.19,0.0,-0.99597,1e-05,0.45774]
[1779098754465,44.64,76808.27,0.0,-0.99592,1e-05,0.46353]
[1779098755472,44.64,76812.33,0.0,-0.99589,1e-05,0.46647]
[1779098756479,44.64,76813.5,0.0,-0.99588,1e-05,0.46732]
[1779098758493,44.64,76812.31,0.0,-0.99589,1e-05,0.46645]
[1779098760052,44.64,76814.95,0.0,-0.99587,1e-05,0.46837]
[1779098764080,44.64,76815.32,0.0,-0.99587,1e-05,0.46864]
[1779098764170,44.64,76817.4,0.0,-0.99585,1e-05,0.47016]
[1779098765544,44.64,76824.89,0.0,-0.9958,1e-05,0.47565]
[1779098766550,44.64,76828.45,0.0,-0.99577,1e-05,0.47828]
[1779098768564,44.64,76829.79,0.0,-0.99576,1e-05,0.47928]
[1779098769571,44.64,76831.51,0.0,-0.99575,1e-05,0.48055]
[1779098772592,44.64,76837.91,0.0,-0.9957,1e-05,0.48533]
[1779098773599,44.64,76839.28,0.0,-0.99569,1e-05,0.48636]
[1779098777627,44.64,76836.8,0.0,-0.99571,1e-05,0.4845]
[1779098778634,44.64,76833.4,0.0,-0.99574,1e-05,0.48196]
[1779098780164,44.64,76830.87,0.0,-0.99575,1e-05,0.48008]
[1779098782663,44.64,76826.78,0.0,-0.99578,1e-05,0.47705]
[1779098783670,44.64,76825.66,0.0,-0.99579,1e-05,0.47622]
[1779098785684,44.64,76824.62,0.0,-0.9958,1e-05,0.47545]
[1779098787698,44.64,76825.56,0.0,-0.99579,1e-05,0.47615]
[1779098788705,44.64,76824.53,0.0,-0.9958,1e-05,0.47539]
[1779098791726,44.64,76825.09,0.0,-0.99581,1e-05,0.47435]
[1779098792734,44.64,76818.46,0.0,-0.99586,1e-05,0.4695]
[1779098793741,44.64,76812.48,0.0,-0.9959,1e-05,0.46515]
[1779098794748,44.64,76808.49,0.0,-0.99593,1e-05,0.46227]
[1779098795755,44.64,76804.64,0.0,-0.99595,1e-05,0.45951]
[1779098800790,44.64,76804.57,0.0,-0.99595,1e-05,0.45946]
[1779098806039,44.64,76803.93,0.0,-0.99596,1e-05,0.459]
[1779098806832,44.64,76805.48,0.0,-0.99595,1e-05,0.46011]
[1779098807839,44.64,76806.58,0.0,-0.99594,1e-05,0.4609]
[1779098808846,44.64,76809.03,0.0,-0.99592,1e-05,0.46266]
[1779098809853,44.64,76807.37,0.0,-0.99593,1e-05,0.46147]
[1779098811867,44.64,76805.13,0.0,-0.99595,1e-05,0.45986]
[1779098816902,44.64,76805.25,0.0,-0.99595,1e-05,0.45995]
[1779098819923,44.64,76806.44,0.0,-0.99594,1e-05,0.4608]
[1779098820930,44.64,76809.49,0.0,-0.99592,1e-05,0.46299]
[1779098821938,44.64,76802.84,0.0,-0.99597,1e-05,0.45822]
[1779098826973,44.64,76801.41,0.0,-0.99598,1e-05,0.4572]
[1779098827980,44.64,76797.68,0.0,-0.996,1e-05,0.45455]
[1779098828986,44.64,76791.87,0.0,-0.99604,1e-05,0.45044]
[1779098834021,44.64,76791.6,0.0,-0.99604,1e-05,0.45025]
[1779098835028,44.64,76793.48,0.0,-0.99603,1e-05,0.45158]
[1779098840064,44.64,76793.08,0.0,-0.99603,1e-05,0.45129]
[1779098842078,44.64,76789.16,0.0,-0.99606,1e-05,0.44854]
[1779098843085,44.64,76784.54,0.0,-0.99609,1e-05,0.44531]
[1779098848123,44.64,76784.25,0.0,-0.99609,1e-05,0.4451]
[1779098851144,44.64,76785.33,0.0,-0.9961,1e-05,0.44448]
[1779098854167,44.64,76781.99,0.0,-0.99612,1e-05,0.44216]
[1779098856180,44.64,76780.89,0.0,-0.99613,1e-05,0.4414]
[1779098860208,44.64,76782.78,0.0,-0.99612,1e-05,0.44271]
[1779098864236,44.64,76785.07,0.0,-0.9961,1e-05,0.4443]
[1779098865243,44.64,76785.98,0.0,-0.99609,1e-05,0.44493]
[1779098866250,44.64,76787.22,0.0,-0.99609,1e-05,0.4458]
[1779098867257,44.64,76786.25,0.0,-0.99609,1e-05,0.44512]
[1779098868264,44.64,76787.66,0.0,-0.99608,1e-05,0.4461]
[1779098870279,44.64,76788.69,0.0,-0.99608,1e-05,0.44682]
[1779098873300,44.64,76792.11,0.0,-0.99605,1e-05,0.44922]
[1779098874307,44.64,76783.28,0.0,-0.99611,1e-05,0.44305]
[1779098875314,44.64,76777.36,0.0,-0.99615,1e-05,0.43896]
[1779098876321,44.64,76770.73,0.0,-0.9962,1e-05,0.43441]
[1779098877328,44.64,76767.58,0.0,-0.99622,1e-05,0.43227]
[1779098878335,44.64,76765.88,0.0,-0.99623,1e-05,0.43111]
[1779098880349,44.64,76767.1,0.0,-0.99622,1e-05,0.43194]
[1779098882365,44.64,76768.33,0.0,-0.99621,1e-05,0.43278]
[1779098883390,44.64,76776.9,0.0,-0.99615,1e-05,0.43864]
[1779098884384,44.64,76791.47,0.0,-0.99606,1e-05,0.44877]
[1779098885395,44.64,76796.12,0.0,-0.99602,1e-05,0.45204]
[1779098890443,44.64,76796.72,0.0,-0.99602,1e-05,0.45247]
[1779098895477,44.64,76796.64,0.0,-0.99602,1e-05,0.45241]
[1779098900881,44.64,76796.1,0.0,-0.99602,1e-05,0.45203]
[1779098904540,44.64,76797.08,0.0,-0.99602,1e-05,0.45272]
[1779098906554,44.64,76806.49,0.0,-0.99595,1e-05,0.45942]
[1779098907561,44.64,76808.24,0.0,-0.99594,1e-05,0.46067]
[1779098912596,44.64,76808.87,0.0,-0.99595,1e-05,0.45971]
[1779098914610,44.64,76814.73,0.0,-0.99591,1e-05,0.46393]
[1779098915617,44.64,76818.06,0.0,-0.99588,1e-05,0.46634]
[1779098916624,44.64,76819.55,0.0,-0.99587,1e-05,0.46742]
[1779098917631,44.64,76820.82,0.0,-0.99586,1e-05,0.46834]
[1779098918639,44.64,76822.69,0.0,-0.99585,1e-05,0.46971]
[1779098919646,44.64,76820.81,0.0,-0.99586,1e-05,0.46834]
[1779098920653,44.64,76818.74,0.0,-0.99588,1e-05,0.46683]
[1779098925688,44.64,76819.01,0.0,-0.99588,1e-05,0.46703]
[1779098928709,44.64,76819.97,0.0,-0.99587,1e-05,0.46773]
[1779098933744,44.64,76818.95,0.0,-0.99588,1e-05,0.46698]
[1779098934751,44.64,76817.03,0.0,-0.99589,1e-05,0.46559]
[1779098935758,44.64,76813.99,0.0,-0.99591,1e-05,0.46339]
[1779098936765,44.64,76797.71,0.0,-0.99603,1e-05,0.45177]
[1779098937772,44.64,76794.85,0.0,-0.99605,1e-05,0.44976]
[1779098938779,44.64,76791.71,0.0,-0.99607,1e-05,0.44755]
[1779098942807,44.64,76792.59,0.0,-0.99606,1e-05,0.44817]
[1779098944821,44.64,76794.04,0.0,-0.99605,1e-05,0.44919]
[1779098945828,44.64,76799.06,0.0,-0.99602,1e-05,0.45273]
[1779098947842,44.64,76801.39,0.0,-0.996,1e-05,0.45438]
[1779098949856,44.64,76802.61,0.0,-0.99599,1e-05,0.45524]
[1779098950863,44.64,76803.64,0.0,-0.99598,1e-05,0.45598]
[1779098954891,44.64,76798.87,0.0,-0.99602,1e-05,0.45259]
[1779098955898,44.64,76797.56,0.0,-0.99603,1e-05,0.45167]
[1779098960933,44.64,76801.02,0.0,-0.996,1e-05,0.45411]
[1779098961940,44.64,76804.57,0.0,-0.99598,1e-05,0.45664]
[1779098963954,44.64,76801.47,0.0,-0.996,1e-05,0.45443]
[1779098968989,44.64,76800.38,0.0,-0.99601,1e-05,0.45366]
[1779098974024,44.64,76801.28,0.0,-0.99601,1e-05,0.4529]
[1779098978052,44.64,76802.92,0.0,-0.996,1e-05,0.45406]
[1779098979059,44.64,76806.56,0.0,-0.99598,1e-05,0.45665]
[1779098980066,44.64,76805.64,0.0,-0.99598,1e-05,0.45599]
[1779098985101,44.64,76805.16,0.0,-0.99599,1e-05,0.45565]
[1779098988122,44.64,76801.32,0.0,-0.99601,1e-05,0.45293]
[1779098989129,44.64,76795.98,0.0,-0.99605,1e-05,0.44916]
[1779098992150,44.64,76798.71,0.0,-0.99603,1e-05,0.45108]
[1779098996178,44.64,76801.39,0.0,-0.99601,1e-05,0.45298]
[1779099001213,44.64,76806.0,0.0,-0.99598,1e-05,0.45625]
[1779099002220,44.64,76801.43,0.0,-0.99601,1e-05,0.453]
[1779099004234,44.64,76802.55,0.0,-0.996,1e-05,0.4538]
[1779099007255,44.64,76801.51,0.0,-0.99601,1e-05,0.45306]
[1779099010276,44.64,76796.69,0.0,-0.99604,1e-05,0.44966]
[1779099011283,44.64,76795.29,0.0,-0.99605,1e-05,0.44867]
[1779099012298,44.64,76797.79,0.0,-0.99604,1e-05,0.45043]
[1779099013300,44.64,76801.74,0.0,-0.99601,1e-05,0.45322]
[1779099014307,44.64,76804.19,0.0,-0.99599,1e-05,0.45496]
[1779099016321,44.64,76805.83,0.0,-0.99598,1e-05,0.45613]
[1779099018335,44.64,76804.79,0.0,-0.99599,1e-05,0.45539]
[1779099019342,44.64,76806.74,0.0,-0.99598,1e-05,0.45678]
[1779099020349,44.64,76807.93,0.0,-0.99597,1e-05,0.45763]
[1779099021356,44.64,76809.24,0.0,-0.99596,1e-05,0.45856]
[1779099022363,44.64,76807.0,0.0,-0.99597,1e-05,0.45696]
[1779099023370,44.64,76805.9,0.0,-0.99598,1e-05,0.45618]
[1779099024377,44.64,76807.38,0.0,-0.99597,1e-05,0.45723]
[1779099028407,44.64,76808.6,0.0,-0.99596,1e-05,0.4581]
[1779099032435,44.64,76804.65,0.0,-0.996,1e-05,0.45388]
[1779099033442,44.64,76803.36,0.0,-0.99601,1e-05,0.45297]
[1779099035456,44.64,76802.17,0.0,-0.99602,1e-05,0.45213]
[1779099036463,44.64,76799.56,0.0,-0.99604,1e-05,0.45029]
[1779099038477,44.64,76798.37,0.0,-0.99605,1e-05,0.44945]
[1779099039484,44.64,76797.46,0.0,-0.99605,1e-05,0.44881]
[1779099044519,44.64,76797.52,0.0,-0.99605,1e-05,0.44885]
[1779099046533,44.64,76798.88,0.0,-0.99604,1e-05,0.44981]
[1779099048547,44.64,76796.08,0.0,-0.99606,1e-05,0.44784]
[1779099049554,44.64,76793.97,0.0,-0.99608,1e-05,0.44636]
[1779099053582,44.64,76795.09,0.0,-0.99607,1e-05,0.44715]
[1779099055596,44.64,76796.14,0.0,-0.99606,1e-05,0.44788]
[1779099059624,44.64,76795.14,0.0,-0.99607,1e-05,0.44718]
[1779099060631,44.64,76793.5,0.0,-0.99608,1e-05,0.44603]
[1779099064659,44.64,76795.13,0.0,-0.99607,1e-05,0.44717]
[1779099065666,44.64,76796.27,0.0,-0.99606,1e-05,0.44797]
[1779099067680,44.64,76792.59,0.0,-0.99608,1e-05,0.4454]
[1779099069694,44.64,76793.98,0.0,-0.99608,1e-05,0.44637]
[1779099073722,44.64,76795.94,0.0,-0.99606,1e-05,0.44774]
[1779099075736,44.64,76794.54,0.0,-0.99607,1e-05,0.44676]
[1779099076743,44.64,76793.61,0.0,-0.99608,1e-05,0.44611]
[1779099077750,44.64,76792.63,0.0,-0.99608,1e-05,0.44542]
[1779099080771,44.64,76794.34,0.0,-0.99607,1e-05,0.44662]
[1779099082785,44.64,76795.37,0.0,-0.99607,1e-05,0.44734]
[1779099083792,44.64,76796.27,0.0,-0.99606,1e-05,0.44797]
[1779099086814,44.64,76797.19,0.0,-0.99605,1e-05,0.44862]
[1779099091849,44.64,76797.08,0.0,-0.99607,1e-05,0.44715]
[1779099096884,44.64,76797.22,0.0,-0.99607,1e-05,0.44725]
[1779099098898,44.64,76802.36,0.0,-0.99603,1e-05,0.45086]
[1779099099905,44.64,76803.3,0.0,-0.99602,1e-05,0.45153]
[1779099103933,44.64,76804.42,0.0,-0.99602,1e-05,0.45232]
[1779099106954,44.64,76802.26,0.0,-0.99603,1e-05,0.45079]
[1779099107961,44.64,76797.6,0.0,-0.99606,1e-05,0.44752]
[1779099109975,44.64,76796.65,0.0,-0.99607,1e-05,0.44685]
[1779099116019,44.64,76796.52,0.0,-0.99607,1e-05,0.44676]
[1779099121054,44.64,76796.53,0.0,-0.99607,1e-05,0.44677]
[1779099125082,44.64,76794.88,0.0,-0.99608,1e-05,0.44561]
[1779099130117,44.64,76795.48,0.0,-0.99608,1e-05,0.44603]
[1779099135153,44.64,76796.5,0.0,-0.99607,1e-05,0.44675]
[1779099137167,44.64,76795.4,0.0,-0.99608,1e-05,0.44598]
[1779099138183,44.64,76789.77,0.0,-0.99612,1e-05,0.44205]
[1779099139184,44.64,76785.54,0.0,-0.99614,1e-05,0.43913]
[1779099140191,44.64,76784.29,0.0,-0.99615,1e-05,0.43827]
[1779099144219,44.64,76785.26,0.0,-0.99615,1e-05,0.43893]
[1779099146233,44.64,76784.38,0.0,-0.99615,1e-05,0.43833]
[1779099147240,44.64,76783.52,0.0,-0.99616,1e-05,0.43774]
[1779099152275,44.64,76783.57,0.0,-0.99617,1e-05,0.43641]
[1779099157310,44.64,76782.67,0.0,-0.99618,1e-05,0.43579]
[1779099160331,44.64,76781.28,0.0,-0.99618,1e-05,0.43484]
[1779099161245,44.64,76781.28,0.0,-0.99618,1e-05,0.43484]
[1779099161338,44.64,76758.33,0.0,-0.99633,1e-05,0.41937]
[1779099162345,44.64,76749.26,0.0,-0.99639,1e-05,0.41339]
[1779099163352,44.64,76749.24,0.0,-0.99639,1e-05,0.41338]
[1779099164721,44.64,76749.64,0.0,-0.99639,1e-05,0.41364]
[1779099166373,44.64,76746.16,0.0,-0.99641,1e-05,0.41136]
[1779099167380,44.64,76743.8,0.0,-0.99643,1e-05,0.40982]
[1779099171408,44.64,76746.97,0.0,-0.99641,1e-05,0.41189]
[1779099172415,44.64,76745.34,0.0,-0.99642,1e-05,0.41083]
[1779099173422,44.64,76744.19,0.0,-0.99642,1e-05,0.41008]
[1779099174429,44.64,76745.19,0.0,-0.99642,1e-05,0.41073]
[1779099177450,44.64,76746.7,0.0,-0.99641,1e-05,0.41171]
[1779099179464,44.64,76745.74,0.0,-0.99641,1e-05,0.41109]
[1779099183492,44.64,76747.81,0.0,-0.9964,1e-05,0.41244]
[1779099188527,44.64,76746.84,0.0,-0.99641,1e-05,0.4118]
[1779099191548,44.64,76744.61,0.0,-0.99642,1e-05,0.41035]
[1779099192555,44.64,76741.35,0.0,-0.99644,1e-05,0.40823]
[1779099192816,44.64,76741.35,0.0,-0.99644,1e-05,0.40823]
[1779099193562,44.64,76739.43,0.0,-0.99645,1e-05,0.40699]
[1779099194569,44.64,76738.18,0.0,-0.99646,1e-05,0.40618]
[1779099199604,44.64,76738.08,0.0,-0.99646,1e-05,0.40612]
[1779099204639,44.64,76739.62,0.0,-0.99645,1e-05,0.40711]
[1779099205646,44.64,76744.53,0.0,-0.99642,1e-05,0.4103]
[1779099206653,44.64,76745.57,0.0,-0.99642,1e-05,0.41098]
[1779099211689,44.64,76746.35,0.0,-0.99642,1e-05,0.41018]
[1779099213702,44.64,76747.91,0.0,-0.99641,1e-05,0.4112]
[1779099214709,44.64,76749.05,0.0,-0.9964,1e-05,0.41194]
[1779099219744,44.64,76749.07,0.0,-0.9964,1e-05,0.41196]
[1779099220751,44.64,76752.05,0.0,-0.99639,1e-05,0.41391]
[1779099221758,44.64,76753.68,0.0,-0.99638,1e-05,0.41498]
[1779099222813,44.64,76753.68,0.0,-0.99638,1e-05,0.41498]
[1779099222892,44.64,76755.47,0.0,-0.99636,1e-05,0.41616]
[1779099225575,44.64,76756.06,0.0,-0.99636,1e-05,0.41655]
[1779099228807,44.64,76757.32,0.0,-0.99635,1e-05,0.41738]
[1779099230821,44.64,76756.23,0.0,-0.99636,1e-05,0.41666]
[1779099235856,44.64,76758.48,0.0,-0.99634,1e-05,0.41815]
[1779099236863,44.64,76759.38,0.0,-0.99634,1e-05,0.41874]
[1779099241898,44.64,76758.41,0.0,-0.99634,1e-05,0.4181]
[1779099242905,44.64,76760.01,0.0,-0.99633,1e-05,0.41916]
[1779099247940,44.64,76760.68,0.0,-0.99633,1e-05,0.41961]
[1779099250961,44.64,76757.98,0.0,-0.99635,1e-05,0.41782]
[1779099251968,44.64,76753.97,0.0,-0.99637,1e-05,0.41517]
[1779099253983,44.64,76746.02,0.0,-0.99642,1e-05,0.40997]
[1779099254989,44.64,76740.68,0.0,-0.99646,1e-05,0.4065]
[1779099260025,44.64,76740.99,0.0,-0.99645,1e-05,0.4067]
[1779099261032,44.64,76743.64,0.0,-0.99644,1e-05,0.40842]
[1779099262042,44.64,76742.15,0.0,-0.99645,1e-05,0.40745]
[1779099263049,44.64,76741.2,0.0,-0.99645,1e-05,0.40684]
[1779099265063,44.64,76740.43,0.0,-0.99646,1e-05,0.40634]
[1779099267077,44.64,76739.62,0.0,-0.99646,1e-05,0.40582]
[1779099269091,44.64,76738.16,0.0,-0.99647,1e-05,0.40488]
[1779099274126,44.64,76736.69,0.0,-0.99649,1e-05,0.40265]
[1779099277147,44.64,76737.52,0.0,-0.99649,1e-05,0.40318]
[1779099282182,44.64,76737.35,0.0,-0.99649,1e-05,0.40307]
[1779099286210,44.64,76738.51,0.0,-0.99648,1e-05,0.40381]
[1779099289231,44.64,76739.32,0.0,-0.99648,1e-05,0.40433]
[1779099290238,44.64,76741.23,0.0,-0.99646,1e-05,0.40557]
[1779099291245,44.64,76743.61,0.0,-0.99645,1e-05,0.4071]
[1779099292252,44.64,76745.44,0.0,-0.99644,1e-05,0.40829]
[1779099294267,44.64,76746.59,0.0,-0.99643,1e-05,0.40904]
[1779099298295,44.64,76744.93,0.0,-0.99644,1e-05,0.40796]
[1779099300309,44.64,76741.61,0.0,-0.99646,1e-05,0.40581]
[1779099301316,44.64,76740.37,0.0,-0.99647,1e-05,0.40501]
[1779099303330,44.64,76735.64,0.0,-0.9965,1e-05,0.40197]
[1779099304337,44.64,76731.12,0.0,-0.99653,1e-05,0.39909]
[1779099309795,44.64,76730.93,0.0,-0.99653,1e-05,0.39897]
[1779099309372,44.64,76729.2,0.0,-0.99654,1e-05,0.39787]
[1779099309931,44.64,76729.2,0.0,-0.99654,1e-05,0.39787]
[1779099310379,44.64,76725.29,0.0,-0.99656,1e-05,0.39539]
[1779099315416,44.64,76724.29,0.0,-0.99657,1e-05,0.39476]
[1779099317428,44.64,76722.55,0.0,-0.99658,1e-05,0.39367]
[1779099318436,44.64,76720.97,0.0,-0.99659,1e-05,0.39267]
[1779099319443,44.64,76721.87,0.0,-0.99658,1e-05,0.39324]
[1779099321457,44.64,76721.02,0.0,-0.99659,1e-05,0.3927]
[1779099323471,44.64,76722.65,0.0,-0.99658,1e-05,0.39373]
[1779099327499,44.64,76723.67,0.0,-0.99657,1e-05,0.39437]
[1779099332534,44.64,76725.16,0.0,-0.99657,1e-05,0.39404]
[1779099336562,44.64,76724.2,0.0,-0.99658,1e-05,0.39344]
[1779099340590,44.64,76722.66,0.0,-0.99659,1e-05,0.39247]
[1779099341597,44.64,76721.15,0.0,-0.9966,1e-05,0.39153]
[1779099346632,44.64,76720.81,0.0,-0.9966,1e-05,0.39131]
[1779099351667,44.64,76720.77,0.0,-0.9966,1e-05,0.39129]
[1779099354688,44.64,76721.56,0.0,-0.9966,1e-05,0.39178]
[1779099359723,44.64,76721.41,0.0,-0.9966,1e-05,0.39169]
[1779099364758,44.64,76721.53,0.0,-0.9966,1e-05,0.39176]
[1779099369793,44.64,76721.43,0.0,-0.9966,1e-05,0.3917]
[1779099374828,44.64,76722.05,0.0,-0.99659,1e-05,0.39209]
[1779099379863,44.64,76721.61,0.0,-0.9966,1e-05,0.39181]
[1779099385905,44.64,76721.73,0.0,-0.99659,1e-05,0.39189]
[1779099391947,44.64,76721.6,0.0,-0.99661,1e-05,0.39055]
[1779099396982,44.64,76722.12,0.0,-0.9966,1e-05,0.39088]
[1779099397989,44.64,76723.84,0.0,-0.99659,1e-05,0.39195]
[1779099403025,44.64,76723.6,0.0,-0.99659,1e-05,0.3918]
[1779099408060,44.64,76726.59,0.0,-0.99658,1e-05,0.39368]
[1779099409067,44.64,76729.26,0.0,-0.99656,1e-05,0.39536]
[1779099410074,44.64,76728.16,0.0,-0.99657,1e-05,0.39467]
[1779099412088,44.64,76725.25,0.0,-0.99658,1e-05,0.39284]
[1779099415109,44.64,76723.82,0.0,-0.99659,1e-05,0.39194]
[1779099418130,44.64,76725.33,0.0,-0.99658,1e-05,0.39289]
[1779099419137,44.64,76726.19,0.0,-0.99658,1e-05,0.39343]
[1779099422158,44.64,76725.36,0.0,-0.99658,1e-05,0.39291]
[1779099423166,44.64,76723.82,0.0,-0.99659,1e-05,0.39194]
[1779099425179,44.64,76725.88,0.0,-0.99658,1e-05,0.39323]
[1779099426186,44.64,76727.92,0.0,-0.99657,1e-05,0.39452]
[1779099427193,44.64,76731.32,0.0,-0.99655,1e-05,0.39667]
[1779099429210,44.64,76732.47,0.0,-0.99654,1e-05,0.39739]
[1779099430217,44.64,76740.56,0.0,-0.99649,1e-05,0.40256]
[1779099431224,44.64,76742.75,0.0,-0.99648,1e-05,0.40396]
[1779099434245,44.64,76736.23,0.0,-0.99652,1e-05,0.39979]
[1779099435252,44.64,76731.17,0.0,-0.99655,1e-05,0.39657]
[1779099436259,44.64,76732.36,0.0,-0.99654,1e-05,0.39733]
[1779099442301,44.64,76734.59,0.0,-0.99653,1e-05,0.39874]
[1779099444315,44.64,76732.28,0.0,-0.99654,1e-05,0.39727]
[1779099449350,44.64,76732.26,0.0,-0.99654,1e-05,0.39726]
[1779099455393,44.64,76731.94,0.0,-0.99655,1e-05,0.39579]
[1779099459421,44.64,76730.38,0.0,-0.99656,1e-05,0.3948]
[1779099464456,44.64,76730.49,0.0,-0.99656,1e-05,0.39487]
[1779099466470,44.64,76728.41,0.0,-0.99658,1e-05,0.39356]
[1779099467477,44.64,76726.31,0.0,-0.99659,1e-05,0.39224]
[1779099470498,44.64,76723.43,0.0,-0.99661,1e-05,0.39044]
[1779099471505,44.64,76725.32,0.0,-0.99659,1e-05,0.39162]
[1779099472512,44.64,76722.99,0.0,-0.99661,1e-05,0.39016]
[1779099473519,44.64,76722.02,0.0,-0.99661,1e-05,0.38956]
[1779099475210,44.64,76722.02,0.0,-0.99661,1e-05,0.38956]
[1779099475697,44.64,76711.9,0.0,-0.99667,1e-05,0.38329]
[1779099476540,44.64,76708.29,0.0,-0.9967,1e-05,0.38107]
[1779099477547,44.64,76701.35,0.0,-0.99674,1e-05,0.37684]
[1779099479135,44.64,76701.18,0.0,-0.99674,1e-05,0.37674]
[1779099479252,44.64,76701.18,0.0,-0.99674,1e-05,0.37674]
[1779099482646,44.64,76700.48,0.0,-0.99674,1e-05,0.37632]
[1779099483589,44.64,76706.46,0.0,-0.99671,1e-05,0.37995]
[1779099484596,44.64,76707.98,0.0,-0.9967,1e-05,0.38088]
[1779099486610,44.64,76708.8,0.0,-0.99669,1e-05,0.38138]
[1779099487617,44.64,76710.29,0.0,-0.99668,1e-05,0.3823]
[1779099488624,44.64,76711.96,0.0,-0.99667,1e-05,0.38332]
[1779099491645,44.64,76710.38,0.0,-0.99668,1e-05,0.38235]
[1779099493659,44.64,76711.18,0.0,-0.99668,1e-05,0.38284]
[1779099497687,44.64,76712.63,0.0,-0.99667,1e-05,0.38374]
[1779099498694,44.64,76714.11,0.0,-0.99666,1e-05,0.38465]
[1779099499704,44.64,76716.16,0.0,-0.99665,1e-05,0.38591]
[1779099500711,44.64,76717.15,0.0,-0.99664,1e-05,0.38653]
[1779099501312,44.64,76717.15,0.0,-0.99664,1e-05,0.38653]
[1779099501718,44.64,76718.5,0.0,-0.99664,1e-05,0.38737]
[1779099506753,44.64,76718.57,0.0,-0.99663,1e-05,0.38741]
[1779099511788,44.64,76718.88,0.0,-0.99664,1e-05,0.38635]
[1779099516823,44.64,76718.89,0.0,-0.99664,1e-05,0.38636]
[1779099517830,44.64,76719.9,0.0,-0.99664,1e-05,0.38698]
[1779099518841,44.64,76720.93,0.0,-0.99663,1e-05,0.38762]
[1779099519846,44.64,76727.76,0.0,-0.99659,1e-05,0.39189]
[1779099520853,44.64,76728.75,0.0,-0.99658,1e-05,0.39251]
[1779099527902,44.64,76728.18,0.0,-0.99659,1e-05,0.39215]
[1779099528909,44.64,76722.32,0.0,-0.99662,1e-05,0.38849]
[1779099529916,44.64,76716.94,0.0,-0.99666,1e-05,0.38515]
[1779099532937,44.64,76715.82,0.0,-0.99666,1e-05,0.38446]
[1779099534951,44.64,76717.0,0.0,-0.99665,1e-05,0.38519]
[1779099539986,44.64,76716.72,0.0,-0.99666,1e-05,0.38502]
[1779099543007,44.64,76718.52,0.0,-0.99665,1e-05,0.38613]
[1779099548042,44.64,76719.35,0.0,-0.99664,1e-05,0.38664]
[1779099553079,44.64,76719.85,0.0,-0.99664,1e-05,0.38695]
[1779099567177,44.64,76719.85,0.0,-0.99664,1e-05,0.38695]
[1779099572212,44.64,76719.98,0.0,-0.99665,1e-05,0.38578]
[1779099574226,44.64,76721.0,0.0,-0.99664,1e-05,0.38642]
[1779099575233,44.64,76721.82,0.0,-0.99664,1e-05,0.38693]
[1779099581275,44.64,76721.77,0.0,-0.99664,1e-05,0.38689]
[1779099584296,44.64,76720.52,0.0,-0.99664,1e-05,0.38612]
[1779099585303,44.64,76718.59,0.0,-0.99666,1e-05,0.38492]
[1779099587317,44.64,76720.04,0.0,-0.99665,1e-05,0.38582]
[1779099592352,44.64,76720.89,0.0,-0.99664,1e-05,0.38635]
[1779099594366,44.64,76719.06,0.0,-0.99665,1e-05,0.38522]
[1779099596380,44.64,76720.3,0.0,-0.99665,1e-05,0.38598]
[1779099602422,44.64,76720.44,0.0,-0.99664,1e-05,0.38607]
[1779099604436,44.64,76721.39,0.0,-0.99664,1e-05,0.38666]
[1779099606450,44.64,76722.35,0.0,-0.99663,1e-05,0.38725]
[1779099607457,44.64,76723.25,0.0,-0.99663,1e-05,0.38781]
[1779099608574,44.64,76723.25,0.0,-0.99663,1e-05,0.38781]
[1779099608667,44.64,76725.87,0.0,-0.99661,1e-05,0.38945]
[1779099609471,44.64,76728.09,0.0,-0.9966,1e-05,0.39083]
[1779099610478,44.64,76722.15,0.0,-0.99663,1e-05,0.38713]
[1779099611491,44.64,76718.77,0.0,-0.99665,1e-05,0.38504]
[1779099612498,44.64,76716.6,0.0,-0.99667,1e-05,0.3837]
[1779099614512,44.64,76714.29,0.0,-0.99668,1e-05,0.38228]
[1779099615519,44.64,76711.79,0.0,-0.9967,1e-05,0.38074]
[1779099620555,44.64,76711.8,0.0,-0.9967,1e-05,0.38075]
[1779099625590,44.64,76712.64,0.0,-0.99669,1e-05,0.38126]
[1779099630625,44.64,76713.15,0.0,-0.99669,1e-05,0.38158]
[1779099633646,44.64,76716.25,0.0,-0.99668,1e-05,0.38224]
[1779099634653,44.64,76717.61,0.0,-0.99667,1e-05,0.38308]
[1779099638683,44.64,76718.6,0.0,-0.99667,1e-05,0.38369]
[1779099639690,44.64,76719.51,0.0,-0.99666,1e-05,0.38425]
[1779099641705,44.64,76721.69,0.0,-0.99665,1e-05,0.38559]
[1779099642712,44.64,76722.98,0.0,-0.99664,1e-05,0.38639]
[1779099643719,44.64,76723.95,0.0,-0.99663,1e-05,0.387]
[1779099648754,44.64,76724.55,0.0,-0.99663,1e-05,0.38737]
[1779099649764,44.64,76725.34,0.0,-0.99663,1e-05,0.38786]
[1779099651777,44.64,76726.22,0.0,-0.99662,1e-05,0.38841]
[1779099656812,44.64,76727.34,0.0,-0.99661,1e-05,0.38911]
[1779099657819,44.64,76728.56,0.0,-0.99661,1e-05,0.38987]
[1779099662854,44.64,76728.35,0.0,-0.99661,1e-05,0.38974]
[1779099667889,44.64,76727.67,0.0,-0.99661,1e-05,0.38931]
[1779099668896,44.64,76726.66,0.0,-0.99662,1e-05,0.38868]
[1779099670910,44.64,76727.64,0.0,-0.99661,1e-05,0.38929]
[1779099673931,44.64,76728.59,0.0,-0.99661,1e-05,0.38989]
[1779099675947,44.64,76716.17,0.0,-0.99668,1e-05,0.38219]
[1779099676954,44.64,76714.19,0.0,-0.99669,1e-05,0.38098]
[1779099677961,44.64,76711.6,0.0,-0.99671,1e-05,0.37939]
[1779099678968,44.64,76709.16,0.0,-0.99672,1e-05,0.37791]
[1779099687025,44.64,76708.45,0.0,-0.99673,1e-05,0.37747]
[1779099691290,44.64,76708.35,0.0,-0.99673,1e-05,0.37741]
[1779099692060,44.64,76707.11,0.0,-0.99674,1e-05,0.37544]
[1779099693312,44.64,76707.4,0.0,-0.99674,1e-05,0.37561]
[1779099696090,44.64,76709.6,0.0,-0.99673,1e-05,0.37694]
[1779099697097,44.64,76713.43,0.0,-0.99671,1e-05,0.37928]
[1779099700119,44.64,76712.57,0.0,-0.99671,1e-05,0.37875]
[1779099703139,44.64,76713.51,0.0,-0.99671,1e-05,0.37933]
[1779099705154,44.64,76711.29,0.0,-0.99672,1e-05,0.37797]
[1779099708174,44.64,76710.42,0.0,-0.99672,1e-05,0.37744]
[1779099709181,44.64,76705.4,0.0,-0.99675,1e-05,0.3744]
[1779099710188,44.64,76702.17,0.0,-0.99677,1e-05,0.37246]
[1779099710621,44.64,76702.17,0.0,-0.99677,1e-05,0.37246]
[1779099711195,44.64,76699.16,0.0,-0.99679,1e-05,0.37065]
[1779099712202,44.64,76697.3,0.0,-0.9968,1e-05,0.36954]
[1779099712903,44.64,76697.3,0.0,-0.9968,1e-05,0.36954]
[1779099713209,44.64,76692.08,0.0,-0.99683,1e-05,0.36643]
[1779099714216,44.64,76686.7,0.0,-0.99686,1e-05,0.36326]
[1779099715316,44.64,76687.29,0.0,-0.99686,1e-05,0.3636]
[1779099715484,44.64,76687.29,0.0,-0.99686,1e-05,0.3636]
[1779099718244,44.64,76689.16,0.0,-0.99685,1e-05,0.36471]
[1779099719251,44.64,76688.01,0.0,-0.99685,1e-05,0.36403]
[1779099720258,44.64,76686.5,0.0,-0.99686,1e-05,0.36314]
[1779099725293,44.64,76685.26,0.0,-0.99687,1e-05,0.36241]
[1779099727313,44.64,76682.12,0.0,-0.99689,1e-05,0.36057]
[1779099729327,44.64,76679.1,0.0,-0.9969,1e-05,0.35881]
[1779099732522,44.64,76680.46,0.0,-0.9969,1e-05,0.3596]
[1779099735369,44.64,76681.27,0.0,-0.99689,1e-05,0.36008]
[1779099738390,44.64,76680.12,0.0,-0.9969,1e-05,0.3594]
[1779099740404,44.64,76677.64,0.0,-0.99691,1e-05,0.35796]
[1779099741411,44.64,76676.27,0.0,-0.99692,1e-05,0.35717]
[1779099743425,44.64,76674.93,0.0,-0.99693,1e-05,0.35639]
[1779099748460,44.64,76677.92,0.0,-0.99691,1e-05,0.35812]
[1779099750474,44.64,76679.3,0.0,-0.9969,1e-05,0.35893]
[1779099751481,44.64,76681.4,0.0,-0.9969,1e-05,0.35897]
[1779099752488,44.64,76682.2,0.0,-0.9969,1e-05,0.35943]
[1779099754502,44.64,76680.86,0.0,-0.9969,1e-05,0.35865]
[1779099755509,44.64,76678.99,0.0,-0.99691,1e-05,0.35757]
[1779099756516,44.64,76676.47,0.0,-0.99693,1e-05,0.35611]
[1779099757523,44.64,76674.32,0.0,-0.99694,1e-05,0.35486]
[1779099762558,44.64,76674.07,0.0,-0.99694,1e-05,0.35472]
[1779099766586,44.64,76675.41,0.0,-0.99693,1e-05,0.35549]
[1779099767593,44.64,76676.27,0.0,-0.99693,1e-05,0.35599]
[1779099768600,44.64,76678.96,0.0,-0.99691,1e-05,0.35755]
[1779099769607,44.64,76683.18,0.0,-0.99689,1e-05,0.36]
[1779099770614,44.64,76685.93,0.0,-0.99687,1e-05,0.36161]
[1779099771621,44.64,76687.87,0.0,-0.99686,1e-05,0.36275]
[1779099772628,44.64,76688.66,0.0,-0.99686,1e-05,0.36322]
[1779099778670,44.64,76689.13,0.0,-0.99686,1e-05,0.36349]
[1779099781691,44.64,76690.27,0.0,-0.99685,1e-05,0.36416]
[1779099783705,44.64,76691.6,0.0,-0.99684,1e-05,0.36495]
[1779099787733,44.64,76692.8,0.0,-0.99684,1e-05,0.36566]
[1779099788740,44.64,76693.82,0.0,-0.99683,1e-05,0.36626]
[1779099789747,44.64,76696.97,0.0,-0.99681,1e-05,0.36813]
[1779099790754,44.64,76698.03,0.0,-0.99681,1e-05,0.36877]
[1779099791761,44.64,76699.32,0.0,-0.9968,1e-05,0.36954]
[1779099792768,44.64,76705.63,0.0,-0.99676,1e-05,0.37332]
[1779099793775,44.64,76706.78,0.0,-0.99676,1e-05,0.37401]
[1779099794782,44.64,76708.04,0.0,-0.99675,1e-05,0.37477]
[1779099799817,44.64,76708.37,0.0,-0.99675,1e-05,0.37497]
[1779099801831,44.64,76710.01,0.0,-0.99674,1e-05,0.37597]
[1779099805859,44.64,76710.84,0.0,-0.99673,1e-05,0.37647]
[1779099810894,44.64,76711.48,0.0,-0.99673,1e-05,0.37686]
[1779099814922,44.64,76710.27,0.0,-0.99675,1e-05,0.3749]
[1779099816936,44.64,76714.71,0.0,-0.99672,1e-05,0.37759]
[1779099818142,44.64,76716.74,0.0,-0.99671,1e-05,0.37883]
[1779099818950,44.64,76721.78,0.0,-0.99668,1e-05,0.38192]
[1779099819957,44.64,76725.76,0.0,-0.99666,1e-05,0.38437]
[1779099820964,44.64,76728.37,0.0,-0.99664,1e-05,0.38598]
[1779099824992,44.64,76730.22,0.0,-0.99663,1e-05,0.38713]
[1779099829022,44.64,76736.88,0.0,-0.99659,1e-05,0.39129]
[1779099830029,44.64,76740.07,0.0,-0.99657,1e-05,0.3933]
[1779099832044,44.64,76743.46,0.0,-0.99655,1e-05,0.39544]
[1779099833051,44.64,76746.42,0.0,-0.99653,1e-05,0.39732]
[1779099837079,44.64,76749.76,0.0,-0.99651,1e-05,0.39944]
[1779099838087,44.64,76753.48,0.0,-0.99649,1e-05,0.40183]
[1779099841114,44.64,76745.74,0.0,-0.99654,1e-05,0.39688]
[1779099842120,44.64,76740.87,0.0,-0.99657,1e-05,0.3938]
[1779099844134,44.64,76735.34,0.0,-0.9966,1e-05,0.39033]
[1779099845141,44.64,76728.76,0.0,-0.99664,1e-05,0.38623]
[1779099846148,44.64,76727.84,0.0,-0.99664,1e-05,0.38565]
[1779099852190,44.64,76726.41,0.0,-0.99665,1e-05,0.38477]
[1779099857225,44.64,76726.39,0.0,-0.99665,1e-05,0.38476]
[1779099861253,44.64,76729.08,0.0,-0.99664,1e-05,0.38642]
[1779099867297,44.64,76729.62,0.0,-0.99663,1e-05,0.38676]
[1779099872331,44.64,76730.07,0.0,-0.99664,1e-05,0.38579]
[1779099877366,44.64,76731.22,0.0,-0.99663,1e-05,0.3865]
[1779099879381,44.64,76730.04,0.0,-0.99664,1e-05,0.38577]
[1779099884415,44.64,76729.89,0.0,-0.99664,1e-05,0.38567]
[1779099889451,44.64,76730.02,0.0,-0.99664,1e-05,0.38575]
[1779099890457,44.64,76726.96,0.0,-0.99666,1e-05,0.38386]
[1779099891464,44.64,76725.03,0.0,-0.99667,1e-05,0.38267]
[1779099894485,44.64,76722.25,0.0,-0.99669,1e-05,0.38096]
[1779099900527,44.64,76721.87,0.0,-0.99669,1e-05,0.38073]
[1779099905562,44.64,76723.36,0.0,-0.99668,1e-05,0.38164]
[1779099907576,44.64,76724.38,0.0,-0.99667,1e-05,0.38227]
[1779099912611,44.64,76728.36,0.0,-0.99665,1e-05,0.38473]
[1779099913619,44.64,76729.31,0.0,-0.99665,1e-05,0.38531]
[1779099917646,44.64,76733.69,0.0,-0.99662,1e-05,0.38804]
[1779099919663,44.64,76735.91,0.0,-0.99661,1e-05,0.38942]
[1779099924698,44.64,76735.73,0.0,-0.99661,1e-05,0.38931]
[1779099929733,44.64,76734.97,0.0,-0.99661,1e-05,0.38883]
[1779099934769,44.64,76733.72,0.0,-0.99663,1e-05,0.3868]
[1779099938797,44.64,76735.42,0.0,-0.99662,1e-05,0.38786]
[1779099939804,44.64,76738.52,0.0,-0.9966,1e-05,0.38979]
[1779099940811,44.64,76739.9,0.0,-0.99659,1e-05,0.39066]
[1779099941818,44.64,76740.81,0.0,-0.99659,1e-05,0.39123]
[1779099944839,44.64,76745.92,0.0,-0.99656,1e-05,0.39444]
[1779099945846,44.64,76747.2,0.0,-0.99655,1e-05,0.39525]
[1779099946853,44.64,76748.49,0.0,-0.99654,1e-05,0.39607]
[1779099947860,44.64,76749.84,0.0,-0.99653,1e-05,0.39693]
[1779099951888,44.64,76750.78,0.0,-0.99653,1e-05,0.39753]
[1779099952895,44.64,76749.55,0.0,-0.99653,1e-05,0.39675]
[1779099957930,44.64,76749.44,0.0,-0.99653,1e-05,0.39668]
[1779099962965,44.64,76748.79,0.0,-0.99654,1e-05,0.39626]
[1779099968000,44.64,76749.2,0.0,-0.99654,1e-05,0.39652]
[1779099972028,44.64,76750.13,0.0,-0.99653,1e-05,0.39711]
[1779099973035,44.64,76752.7,0.0,-0.99651,1e-05,0.39875]
[1779099978070,44.64,76754.33,0.0,-0.9965,1e-05,0.39979]
[1779099979077,44.64,76749.78,0.0,-0.99653,1e-05,0.39689]
[1779099980084,44.64,76747.64,0.0,-0.99655,1e-05,0.39553]
[1779099983105,44.64,76748.9,0.0,-0.99654,1e-05,0.39633]
[1779099986127,44.64,76750.0,0.0,-0.99653,1e-05,0.39703]
[1779099991162,44.64,76750.37,0.0,-0.99654,1e-05,0.39599]
[1779099993176,44.64,76751.56,0.0,-0.99653,1e-05,0.39674]
[1779099998211,44.64,76752.35,0.0,-0.99653,1e-05,0.39724]
[1779099999218,44.64,76755.53,0.0,-0.99651,1e-05,0.39927]
[1779100000225,44.64,76757.17,0.0,-0.9965,1e-05,0.40032]
[1779100002239,44.64,76758.35,0.0,-0.99649,1e-05,0.40108]
[1779100004253,44.64,76759.85,0.0,-0.99648,1e-05,0.40204]
[1779100005260,44.64,76764.93,0.0,-0.99645,1e-05,0.40532]
[1779100006267,44.64,76769.43,0.0,-0.99642,1e-05,0.40824]
[1779100007274,44.64,76772.44,0.0,-0.9964,1e-05,0.4102]
[1779100008281,44.64,76775.24,0.0,-0.99638,1e-05,0.41204]
[1779100009288,44.64,76777.26,0.0,-0.99637,1e-05,0.41336]
[1779100010296,44.64,76778.78,0.0,-0.99636,1e-05,0.41437]
[1779100012309,44.64,76779.82,0.0,-0.99636,1e-05,0.41505]
[1779100013316,44.64,76780.96,0.0,-0.99635,1e-05,0.41581]
[1779100014323,44.64,76783.63,0.0,-0.99633,1e-05,0.41758]
[1779100015330,44.64,76784.65,0.0,-0.99632,1e-05,0.41825]
[1779100016337,44.64,76786.16,0.0,-0.99631,1e-05,0.41926]
[1779100020365,44.64,76784.54,0.0,-0.99633,1e-05,0.41818]
[1779100021372,44.64,76785.56,0.0,-0.99632,1e-05,0.41886]
[1779100022379,44.64,76775.89,0.0,-0.99638,1e-05,0.41246]
[1779100023386,44.64,76767.38,0.0,-0.99643,1e-05,0.4069]
[1779100024393,44.64,76764.93,0.0,-0.99645,1e-05,0.40532]
[1779100025400,44.64,76760.98,0.0,-0.99647,1e-05,0.40277]
[1779100027414,44.64,76759.2,0.0,-0.99649,1e-05,0.40162]
[1779100028421,44.64,76753.26,0.0,-0.99652,1e-05,0.39782]
[1779100033456,44.64,76753.7,0.0,-0.99652,1e-05,0.3981]
[1779100035470,44.64,76754.64,0.0,-0.99651,1e-05,0.3987]
[1779100036477,44.64,76755.63,0.0,-0.99651,1e-05,0.39934]
[1779100040505,44.64,76756.65,0.0,-0.9965,1e-05,0.39999]
[1779100045541,44.64,76756.36,0.0,-0.9965,1e-05,0.3998]
[1779100050576,44.64,76756.07,0.0,-0.9965,1e-05,0.39962]
[1779100055611,44.64,76756.0,0.0,-0.99652,1e-05,0.39829]
[1779100060646,44.64,76756.51,0.0,-0.99651,1e-05,0.39861]
[1779100065683,44.64,76757.19,0.0,-0.99651,1e-05,0.39904]
[1779100066689,44.64,76760.53,0.0,-0.99649,1e-05,0.40118]
[1779100068703,44.64,76761.5,0.0,-0.99648,1e-05,0.40181]
[1779100069710,44.64,76760.41,0.0,-0.99649,1e-05,0.40111]
[1779100070718,44.64,76761.57,0.0,-0.99648,1e-05,0.40185]
[1779100075753,44.64,76761.64,0.0,-0.99648,1e-05,0.4019]
[1779100080789,44.64,76762.21,0.0,-0.99648,1e-05,0.40226]
[1779100082803,44.64,76763.19,0.0,-0.99647,1e-05,0.40289]
[1779100085824,44.64,76761.74,0.0,-0.99648,1e-05,0.40196]
[1779100087838,44.64,76763.71,0.0,-0.99647,1e-05,0.40323]
[1779100089852,44.64,76765.06,0.0,-0.99646,1e-05,0.4041]
[1779100093880,44.64,76763.99,0.0,-0.99647,1e-05,0.40341]
[1779100098916,44.64,76764.49,0.0,-0.99646,1e-05,0.40373]
[1779100102944,44.64,76765.67,0.0,-0.99646,1e-05,0.40449]
[1779100108986,44.64,76765.35,0.0,-0.99646,1e-05,0.40429]
[1779100109993,44.64,76763.72,0.0,-0.99647,1e-05,0.40323]
[1779100117049,44.64,76763.46,0.0,-0.99648,1e-05,0.40177]
[1779100122084,44.64,76766.42,0.0,-0.99646,1e-05,0.40368]
[1779100128126,44.64,76765.93,0.0,-0.99647,1e-05,0.40336]
[1779100130670,44.64,76763.77,0.0,-0.99648,1e-05,0.40197]
[1779100136182,44.64,76762.87,0.0,-0.99648,1e-05,0.40139]
[1779100141217,44.64,76763.2,0.0,-0.99648,1e-05,0.4016]
[1779100144238,44.64,76764.98,0.0,-0.99647,1e-05,0.40275]
[1779100149273,44.64,76765.59,0.0,-0.99647,1e-05,0.40314]
[1779100154308,44.64,76767.89,0.0,-0.99645,1e-05,0.40463]
[1779100155315,44.64,76770.44,0.0,-0.99644,1e-05,0.40628]
[1779100159244,44.64,76770.92,0.0,-0.99643,1e-05,0.40659]
[1779100159570,44.64,76770.92,0.0,-0.99643,1e-05,0.40659]
[1779100159713,44.64,76770.92,0.0,-0.99643,1e-05,0.40659]
[1779100159728,44.64,76770.87,0.0,-0.99643,1e-05,0.40656]
[1779100159815,44.64,76770.87,0.0,-0.99643,1e-05,0.40656]
[1779100161572,44.64,76771.15,0.0,-0.99643,1e-05,0.40674]
[1779100161740,44.64,76771.05,0.0,-0.99643,1e-05,0.40668]
[1779100161813,44.64,76771.05,0.0,-0.99643,1e-05,0.40668]
[1779100167399,44.64,76770.4,0.0,-0.99644,1e-05,0.40625]
[1779100170420,44.64,76768.1,0.0,-0.99645,1e-05,0.40476]
[1779100171427,44.64,76768.07,0.0,-0.99646,1e-05,0.40344]
[1779100173815,44.64,76767.95,0.0,-0.99646,1e-05,0.40337]
[1779100173937,44.64,76767.95,0.0,-0.99646,1e-05,0.40337]
[1779100174061,44.64,76767.95,0.0,-0.99646,1e-05,0.40337]
[1779100174623,44.64,76767.95,0.0,-0.99646,1e-05,0.40337]
[1779100174737,44.64,76767.95,0.0,-0.99646,1e-05,0.40337]
[1779100174724,44.64,76770.16,0.0,-0.99645,1e-05,0.40479]
[1779100174809,44.64,76770.16,0.0,-0.99645,1e-05,0.40479]
[1779100176462,44.64,76770.44,0.0,-0.99645,1e-05,0.40497]
[1779100181497,44.64,76771.81,0.0,-0.99644,1e-05,0.40586]
[1779100182861,44.64,76771.94,0.0,-0.99644,1e-05,0.40595]
[1779100182925,44.64,76771.94,0.0,-0.99644,1e-05,0.40595]
[1779100183065,44.64,76771.94,0.0,-0.99644,1e-05,0.40595]
[1779100183489,44.64,76771.94,0.0,-0.99644,1e-05,0.40595]
[1779100183568,44.64,76771.94,0.0,-0.99644,1e-05,0.40595]
[1779100183635,44.64,76771.94,0.0,-0.99644,1e-05,0.40595]
[1779100183724,44.64,76772.03,0.0,-0.99644,1e-05,0.406]
[1779100183812,44.64,76772.03,0.0,-0.99644,1e-05,0.406]
[1779100189554,44.64,76773.1,0.0,-0.99643,1e-05,0.4067]
[1779100192097,44.64,76773.62,0.0,-0.99643,1e-05,0.40704]
[1779100192199,44.64,76773.62,0.0,-0.99643,1e-05,0.40704]
[1779100192312,44.64,76773.62,0.0,-0.99643,1e-05,0.40704]
[1779100192964,44.64,76773.49,0.0,-0.99643,1e-05,0.40695]
[1779100193026,44.64,76773.49,0.0,-0.99643,1e-05,0.40695]
[1779100193061,44.64,76773.49,0.0,-0.99643,1e-05,0.40695]
[1779100193581,44.64,76773.48,0.0,-0.99643,1e-05,0.40695]
[1779100198616,44.64,76774.25,0.0,-0.99642,1e-05,0.40745]
[1779100200630,44.64,76778.0,0.0,-0.9964,1e-05,0.40989]
[1779100201645,44.64,76778.0,0.0,-0.9964,1e-05,0.40989]
[1779100201777,44.64,76779.59,0.0,-0.99639,1e-05,0.41093]
[1779100201811,44.64,76779.59,0.0,-0.99639,1e-05,0.41093]
[1779100202649,44.64,76779.59,0.0,-0.99639,1e-05,0.41093]
[1779100202770,44.64,76779.59,0.0,-0.99639,1e-05,0.41093]
[1779100202740,44.64,76779.82,0.0,-0.99639,1e-05,0.41109]
[1779100202812,44.64,76779.82,0.0,-0.99639,1e-05,0.41109]
[1779100203651,44.64,76779.59,0.0,-0.99639,1e-05,0.41093]
[1779100207679,44.64,76781.67,0.0,-0.99638,1e-05,0.4123]
[1779100209670,44.64,76783.26,0.0,-0.99637,1e-05,0.41335]
[1779100209761,44.64,76783.26,0.0,-0.99637,1e-05,0.41335]
[1779100209814,44.64,76784.98,0.0,-0.99636,1e-05,0.41448]
[1779100210566,44.64,76784.98,0.0,-0.99636,1e-05,0.41448]
[1779100210708,44.64,76784.98,0.0,-0.99636,1e-05,0.41448]
[1779100210742,44.64,76785.15,0.0,-0.99636,1e-05,0.41459]
[1779100210809,44.64,76785.15,0.0,-0.99636,1e-05,0.41459]
[1779100211707,44.64,76787.67,0.0,-0.99634,1e-05,0.41626]
[1779100212715,44.64,76789.94,0.0,-0.99632,1e-05,0.41777]
[1779100213721,44.64,76793.9,0.0,-0.9963,1e-05,0.42041]
[1779100213886,44.64,76793.9,0.0,-0.9963,1e-05,0.42041]
[1779100213955,44.64,76793.9,0.0,-0.9963,1e-05,0.42041]
[1779100214066,44.64,76793.9,0.0,-0.9963,1e-05,0.42041]
[1779100214902,44.64,76793.44,0.0,-0.9963,1e-05,0.4201]
[1779100215057,44.64,76793.44,0.0,-0.9963,1e-05,0.4201]
[1779100215311,44.64,76793.44,0.0,-0.9963,1e-05,0.4201]
[1779100215735,44.64,76794.96,0.0,-0.99629,1e-05,0.42112]
[1779100218756,44.64,76802.47,0.0,-0.99624,1e-05,0.42617]
[1779100219763,44.64,76804.97,0.0,-0.99623,1e-05,0.42786]
[1779100220261,44.64,76804.97,0.0,-0.99623,1e-05,0.42786]
[1779100220309,44.64,76804.97,0.0,-0.99623,1e-05,0.42786]
[1779100220343,44.64,76804.97,0.0,-0.99623,1e-05,0.42786]
[1779100220570,44.64,76804.97,0.0,-0.99623,1e-05,0.42786]
[1779100221605,44.64,76805.15,0.0,-0.99623,1e-05,0.42798]
[1779100221726,44.64,76805.15,0.0,-0.99623,1e-05,0.42798]
[1779100221777,44.64,76805.09,0.0,-0.99623,1e-05,0.42794]
[1779100221813,44.64,76805.09,0.0,-0.99623,1e-05,0.42794]
[1779100225569,44.64,76805.64,0.0,-0.99622,1e-05,0.42832]
[1779100225703,44.64,76805.64,0.0,-0.99622,1e-05,0.42832]
[1779100225792,44.64,76808.16,0.0,-0.99621,1e-05,0.43003]
[1779100225813,44.64,76808.16,0.0,-0.99621,1e-05,0.43003]
[1779100228275,44.64,76810.57,0.0,-0.99619,1e-05,0.43168]
[1779100228308,44.64,76810.57,0.0,-0.99619,1e-05,0.43168]
[1779100228390,44.64,76810.57,0.0,-0.99619,1e-05,0.43168]
[1779100228562,44.64,76810.57,0.0,-0.99619,1e-05,0.43168]
[1779100228644,44.64,76811.31,0.0,-0.99618,1e-05,0.43218]
[1779100231082,44.64,76811.58,0.0,-0.99618,1e-05,0.43237]
[1779100231202,44.64,76811.58,0.0,-0.99618,1e-05,0.43237]
[1779100231313,44.64,76811.58,0.0,-0.99618,1e-05,0.43237]
[1779100231342,44.64,76812.33,0.0,-0.99619,1e-05,0.43151]
[1779100235254,44.64,76813.98,0.0,-0.99618,1e-05,0.43264]
[1779100235309,44.64,76813.98,0.0,-0.99618,1e-05,0.43264]
[1779100235316,44.64,76813.98,0.0,-0.99618,1e-05,0.43264]
[1779100235564,44.64,76813.98,0.0,-0.99618,1e-05,0.43264]
[1779100235635,44.64,76811.26,0.0,-0.9962,1e-05,0.43078]
[1779100236014,44.64,76811.26,0.0,-0.9962,1e-05,0.43078]
[1779100236059,44.64,76811.26,0.0,-0.9962,1e-05,0.43078]
[1779100236069,44.64,76811.26,0.0,-0.9962,1e-05,0.43078]
[1779100236308,44.64,76811.26,0.0,-0.9962,1e-05,0.43078]
[1779100236389,44.64,76811.26,0.0,-0.9962,1e-05,0.43078]
[1779100236487,44.64,76807.93,0.0,-0.99622,1e-05,0.42851]
[1779100236882,44.64,76815.11,0.0,-0.99617,1e-05,0.43341]
[1779100238001,44.64,76815.11,0.0,-0.99617,1e-05,0.43341]
[1779100238057,44.64,76815.11,0.0,-0.99617,1e-05,0.43341]
[1779100238313,44.64,76815.11,0.0,-0.99617,1e-05,0.43341]
[1779100238352,44.64,76813.3,0.0,-0.99618,1e-05,0.43217]
[1779100239333,44.64,76813.3,0.0,-0.99618,1e-05,0.43217]
[1779100239425,44.64,76813.3,0.0,-0.99618,1e-05,0.43217]
[1779100239564,44.64,76813.3,0.0,-0.99618,1e-05,0.43217]
[1779100239652,44.64,76807.36,0.0,-0.99622,1e-05,0.42812]
[1779100244938,44.64,76807.22,0.0,-0.99622,1e-05,0.42803]
[1779100249006,44.64,76807.7,0.0,-0.99622,1e-05,0.42835]
[1779100249016,44.64,76807.7,0.0,-0.99622,1e-05,0.42835]
[1779100249062,44.64,76807.7,0.0,-0.99622,1e-05,0.42835]
[1779100250412,44.64,76807.98,0.0,-0.99622,1e-05,0.42855]
[1779100250560,44.64,76807.98,0.0,-0.99622,1e-05,0.42855]
[1779100250577,44.64,76807.98,0.0,-0.99622,1e-05,0.42855]
[1779100250811,44.64,76807.98,0.0,-0.99622,1e-05,0.42855]
[1779100250639,44.64,76807.25,0.0,-0.99622,1e-05,0.42805]
[1779100255152,44.64,76807.37,0.0,-0.99622,1e-05,0.42813]
[1779100255208,44.64,76807.37,0.0,-0.99622,1e-05,0.42813]
[1779100255311,44.64,76807.37,0.0,-0.99622,1e-05,0.42813]
[1779100255396,44.64,76807.37,0.0,-0.99622,1e-05,0.42813]
[1779100257562,44.64,76807.5,0.0,-0.99622,1e-05,0.42822]
[1779100257802,44.64,76807.5,0.0,-0.99622,1e-05,0.42822]
[1779100257981,44.64,76807.45,0.0,-0.99622,1e-05,0.42819]
[1779100258058,44.64,76807.45,0.0,-0.99622,1e-05,0.42819]
[1779100258171,44.64,76807.45,0.0,-0.99622,1e-05,0.42819]
[1779100261566,44.64,76807.65,0.0,-0.99622,1e-05,0.42832]
[1779100261771,44.64,76807.65,0.0,-0.99622,1e-05,0.42832]
[1779100265558,44.64,76807.8,0.0,-0.99622,1e-05,0.42842]
[1779100265730,44.64,76807.8,0.0,-0.99622,1e-05,0.42842]
[1779100267570,44.64,76807.68,0.0,-0.99622,1e-05,0.42834]
[1779100267804,44.64,76807.68,0.0,-0.99622,1e-05,0.42834]
[1779100267806,44.64,76809.91,0.0,-0.99621,1e-05,0.42986]
[1779100268099,44.64,76811.93,0.0,-0.99619,1e-05,0.43124]
[1779100270234,44.64,76811.7,0.0,-0.99619,1e-05,0.43108]
[1779100270311,44.64,76811.7,0.0,-0.99619,1e-05,0.43108]
[1779100270313,44.64,76811.7,0.0,-0.99619,1e-05,0.43108]
[1779100270560,44.64,76811.7,0.0,-0.99619,1e-05,0.43108]
[1779100270655,44.64,76811.73,0.0,-0.99619,1e-05,0.4311]
[1779100276157,44.64,76812.34,0.0,-0.99619,1e-05,0.43152]
[1779100278214,44.64,76812.34,0.0,-0.99619,1e-05,0.43152]
[1779100278314,44.64,76812.34,0.0,-0.99619,1e-05,0.43152]
[1779100278346,44.64,76812.34,0.0,-0.99619,1e-05,0.43152]
[1779100278564,44.64,76812.34,0.0,-0.99619,1e-05,0.43152]
[1779100278577,44.64,76812.34,0.0,-0.99619,1e-05,0.43152]
[1779100279326,44.64,76812.56,0.0,-0.99619,1e-05,0.43167]
[1779100279562,44.64,76812.56,0.0,-0.99619,1e-05,0.43167]
[1779100279571,44.64,76812.56,0.0,-0.99619,1e-05,0.43167]
[1779100279810,44.64,76812.56,0.0,-0.99619,1e-05,0.43167]
[1779100279845,44.64,76813.4,0.0,-0.99618,1e-05,0.43224]
[1779100281561,44.64,76813.59,0.0,-0.99618,1e-05,0.43237]
[1779100281708,44.64,76813.59,0.0,-0.99618,1e-05,0.43237]
[1779100283571,44.64,76814.08,0.0,-0.99618,1e-05,0.43271]
[1779100283706,44.64,76814.08,0.0,-0.99618,1e-05,0.43271]
[1779100286228,44.64,76806.22,0.0,-0.99623,1e-05,0.42735]
[1779100287107,44.64,76806.22,0.0,-0.99623,1e-05,0.42735]
[1779100287202,44.64,76806.22,0.0,-0.99623,1e-05,0.42735]
[1779100287307,44.64,76806.22,0.0,-0.99623,1e-05,0.42735]
[1779100287429,44.64,76806.22,0.0,-0.99623,1e-05,0.42735]
[1779100287514,44.64,76800.2,0.0,-0.99627,1e-05,0.42329]
[1779100288255,44.64,76800.2,0.0,-0.99627,1e-05,0.42329]
[1779100288314,44.64,76800.2,0.0,-0.99627,1e-05,0.42329]
[1779100288368,44.64,76800.2,0.0,-0.99627,1e-05,0.42329]
[1779100288562,44.64,76800.2,0.0,-0.99627,1e-05,0.42329]
[1779100288586,44.64,76801.34,0.0,-0.99626,1e-05,0.42405]
[1779100289567,44.64,76801.34,0.0,-0.99626,1e-05,0.42405]
[1779100289698,44.64,76801.34,0.0,-0.99626,1e-05,0.42405]
[1779100290256,44.64,76792.32,0.0,-0.99632,1e-05,0.41801]
[1779100291263,44.64,76786.58,0.0,-0.99637,1e-05,0.41288]
[1779100292400,44.64,76786.58,0.0,-0.99637,1e-05,0.41288]
[1779100292448,44.64,76786.58,0.0,-0.99637,1e-05,0.41288]
[1779100292561,44.64,76786.58,0.0,-0.99637,1e-05,0.41288]
[1779100292597,44.64,76786.84,0.0,-0.99637,1e-05,0.41306]
[1779100293584,44.64,76786.84,0.0,-0.99637,1e-05,0.41306]
[1779100293693,44.64,76786.84,0.0,-0.99637,1e-05,0.41306]
[1779100294540,44.64,76786.92,0.0,-0.99637,1e-05,0.41311]
[1779100294569,44.64,76786.92,0.0,-0.99637,1e-05,0.41311]
[1779100294724,44.64,76786.92,0.0,-0.99637,1e-05,0.41311]
[1779100294747,44.64,76796.66,0.0,-0.9963,1e-05,0.41957]
[1779100295706,44.64,76796.66,0.0,-0.9963,1e-05,0.41957]
[1779100295810,44.64,76796.66,0.0,-0.9963,1e-05,0.41957]
[1779100295733,44.64,76804.27,0.0,-0.99625,1e-05,0.42468]
[1779100296074,44.64,76804.27,0.0,-0.99625,1e-05,0.42468]
[1779100296298,44.64,76804.06,0.0,-0.99626,1e-05,0.42453]
[1779100297566,44.64,76804.06,0.0,-0.99626,1e-05,0.42453]
[1779100297708,44.64,76804.06,0.0,-0.99626,1e-05,0.42453]
[1779100299568,44.64,76804.21,0.0,-0.99625,1e-05,0.42463]
[1779100299696,44.64,76804.21,0.0,-0.99625,1e-05,0.42463]
[1779100302651,44.64,76804.45,0.0,-0.99625,1e-05,0.4248]
[1779100302730,44.64,76804.45,0.0,-0.99625,1e-05,0.4248]
[1779100302812,44.64,76804.45,0.0,-0.99625,1e-05,0.4248]
[1779100302822,44.64,76795.58,0.0,-0.99631,1e-05,0.41885]
[1779100303711,44.64,76795.58,0.0,-0.99631,1e-05,0.41885]
[1779100303812,44.64,76795.58,0.0,-0.99631,1e-05,0.41885]
[1779100303828,44.64,76795.58,0.0,-0.99631,1e-05,0.41885]
[1779100303767,44.64,76792.24,0.0,-0.99633,1e-05,0.41663]
[1779100304063,44.64,76792.24,0.0,-0.99633,1e-05,0.41663]
[1779100304360,44.64,76792.81,0.0,-0.99633,1e-05,0.417]
[1779100310402,44.64,76793.03,0.0,-0.99633,1e-05,0.41715]
[1779100311409,44.64,76800.79,0.0,-0.99628,1e-05,0.42233]
[1779100312361,44.64,76800.79,0.0,-0.99628,1e-05,0.42233]
[1779100312504,44.64,76800.79,0.0,-0.99628,1e-05,0.42233]
[1779100312564,44.64,76800.79,0.0,-0.99628,1e-05,0.42233]
[1779100312665,44.64,76805.38,0.0,-0.99625,1e-05,0.42542]
[1779100313463,44.64,76805.38,0.0,-0.99625,1e-05,0.42542]
[1779100313565,44.64,76805.38,0.0,-0.99625,1e-05,0.42542]
[1779100313575,44.64,76805.38,0.0,-0.99625,1e-05,0.42542]
[1779100313818,44.64,76805.38,0.0,-0.99625,1e-05,0.42542]
[1779100313869,44.64,76805.08,0.0,-0.99625,1e-05,0.42522]
[1779100319465,44.64,76805.61,0.0,-0.99625,1e-05,0.42558]
[1779100321479,44.64,76803.61,0.0,-0.99626,1e-05,0.42423]
[1779100322239,44.64,76803.61,0.0,-0.99626,1e-05,0.42423]
[1779100322311,44.64,76803.61,0.0,-0.99626,1e-05,0.42423]
[1779100322375,44.64,76803.61,0.0,-0.99626,1e-05,0.42423]
[1779100322486,44.64,76800.98,0.0,-0.99628,1e-05,0.42246]
[1779100323401,44.64,76800.98,0.0,-0.99628,1e-05,0.42246]
[1779100323465,44.64,76800.98,0.0,-0.99628,1e-05,0.42246]
[1779100323581,44.64,76800.98,0.0,-0.99628,1e-05,0.42246]
[1779100323648,44.64,76801.69,0.0,-0.99627,1e-05,0.42294]
[1779100324548,44.64,76801.69,0.0,-0.99627,1e-05,0.42294]
[1779100324558,44.64,76801.69,0.0,-0.99627,1e-05,0.42294]
[1779100324569,44.64,76801.69,0.0,-0.99627,1e-05,0.42294]
[1779100324670,44.64,76809.63,0.0,-0.99622,1e-05,0.4283]
[1779100325507,44.64,76814.1,0.0,-0.99619,1e-05,0.43135]
[1779100327560,44.64,76815.16,0.0,-0.99618,1e-05,0.43208]
[1779100327764,44.64,76815.16,0.0,-0.99618,1e-05,0.43208]
[1779100328946,44.64,76815.29,0.0,-0.99618,1e-05,0.43217]
[1779100329060,44.64,76815.29,0.0,-0.99618,1e-05,0.43217]
[1779100329065,44.64,76815.29,0.0,-0.99618,1e-05,0.43217]
[1779100329310,44.64,76815.29,0.0,-0.99618,1e-05,0.43217]
[1779100329535,44.64,76815.73,0.0,-0.99618,1e-05,0.43247]
[1779100331562,44.64,76815.48,0.0,-0.99618,1e-05,0.4323]
[1779100331676,44.64,76815.48,0.0,-0.99618,1e-05,0.4323]
[1779100332743,44.64,76815.16,0.0,-0.99618,1e-05,0.43208]
[1779100332808,44.64,76815.16,0.0,-0.99618,1e-05,0.43208]
[1779100333007,44.64,76815.06,0.0,-0.99618,1e-05,0.43201]
[1779100333563,44.64,76812.9,0.0,-0.9962,1e-05,0.43053]
[1779100334124,44.64,76812.9,0.0,-0.9962,1e-05,0.43053]
[1779100334200,44.64,76812.9,0.0,-0.9962,1e-05,0.43053]
[1779100334311,44.64,76812.9,0.0,-0.9962,1e-05,0.43053]
[1779100335562,44.64,76812.9,0.0,-0.9962,1e-05,0.43053]
[1779100335624,44.64,76812.9,0.0,-0.9962,1e-05,0.43053]
[1779100335660,44.64,76812.24,0.0,-0.9962,1e-05,0.43008]
[1779100336584,44.64,76810.24,0.0,-0.99621,1e-05,0.42872]
[1779100337792,44.64,76810.24,0.0,-0.99621,1e-05,0.42872]
[1779100337809,44.64,76810.24,0.0,-0.99621,1e-05,0.42872]
[1779100337840,44.64,76809.03,0.0,-0.99622,1e-05,0.4279]
[1779100337928,44.64,76809.03,0.0,-0.99622,1e-05,0.4279]
[1779100338060,44.64,76809.03,0.0,-0.99622,1e-05,0.4279]
[1779100338598,44.64,76807.77,0.0,-0.99623,1e-05,0.42704]
[1779100339569,44.64,76807.77,0.0,-0.99623,1e-05,0.42704]
[1779100339699,44.64,76807.77,0.0,-0.99623,1e-05,0.42704]
[1779100346654,44.64,76809.18,0.0,-0.99622,1e-05,0.428]
[1779100352770,44.64,76808.75,0.0,-0.99622,1e-05,0.42771]
[1779100354118,44.64,76806.08,0.0,-0.99625,1e-05,0.42454]
[1779100354250,44.64,76806.08,0.0,-0.99625,1e-05,0.42454]
[1779100354312,44.64,76806.08,0.0,-0.99625,1e-05,0.42454]
[1779100354419,44.64,76806.08,0.0,-0.99625,1e-05,0.42454]
[1779100354711,44.64,76806.43,0.0,-0.99625,1e-05,0.42478]
[1779100357562,44.64,76807.49,0.0,-0.99624,1e-05,0.42549]
[1779100357707,44.64,76807.49,0.0,-0.99624,1e-05,0.42549]
[1779100357732,44.64,76807.42,0.0,-0.99625,1e-05,0.42545]
[1779100359561,44.64,76808.22,0.0,-0.99624,1e-05,0.42599]
[1779100359684,44.64,76808.22,0.0,-0.99624,1e-05,0.42599]
[1779100359746,44.64,76808.08,0.0,-0.99624,1e-05,0.42589]
[1779100363561,44.64,76807.54,0.0,-0.99624,1e-05,0.42553]
[1779100363635,44.64,76807.54,0.0,-0.99624,1e-05,0.42553]
[1779100363774,44.64,76806.89,0.0,-0.99625,1e-05,0.42509]
[1779100365562,44.64,76806.7,0.0,-0.99625,1e-05,0.42496]
[1779100365684,44.64,76806.7,0.0,-0.99625,1e-05,0.42496]
[1779100365794,44.64,76806.73,0.0,-0.99625,1e-05,0.42498]
[1779100367574,44.64,76807.08,0.0,-0.99625,1e-05,0.42522]
[1779100367744,44.64,76807.08,0.0,-0.99625,1e-05,0.42522]
[1779100367808,44.64,76805.88,0.0,-0.99626,1e-05,0.42441]
[1779100371564,44.64,76805.37,0.0,-0.99626,1e-05,0.42406]
[1779100371766,44.64,76805.37,0.0,-0.99626,1e-05,0.42406]
[1779100371836,44.64,76805.13,0.0,-0.99626,1e-05,0.4239]
[1779100375561,44.64,76805.8,0.0,-0.99626,1e-05,0.42435]
[1779100375688,44.64,76805.8,0.0,-0.99626,1e-05,0.42435]
[1779100375864,44.64,76805.96,0.0,-0.99625,1e-05,0.42446]
[1779100377560,44.64,76805.96,0.0,-0.99625,1e-05,0.42446]
[1779100377748,44.64,76805.96,0.0,-0.99625,1e-05,0.42446]
[1779100377878,44.64,76805.9,0.0,-0.99626,1e-05,0.42442]
[1779100381561,44.64,76805.92,0.0,-0.99626,1e-05,0.42443]
[1779100381751,44.64,76805.92,0.0,-0.99626,1e-05,0.42443]
[1779100381906,44.64,76805.59,0.0,-0.99626,1e-05,0.42421]
[1779100382913,44.64,76802.09,0.0,-0.99628,1e-05,0.42186]
[1779100383543,44.64,76802.09,0.0,-0.99628,1e-05,0.42186]
[1779100383557,44.64,76802.09,0.0,-0.99628,1e-05,0.42186]
[1779100383561,44.64,76802.09,0.0,-0.99628,1e-05,0.42186]
[1779100383920,44.64,76797.82,0.0,-0.99631,1e-05,0.419]
[1779100387560,44.64,76796.79,0.0,-0.99631,1e-05,0.41831]
[1779100387780,44.64,76796.79,0.0,-0.99631,1e-05,0.41831]
[1779100387948,44.64,76796.75,0.0,-0.99632,1e-05,0.41829]
[1779100391560,44.64,76797.05,0.0,-0.99631,1e-05,0.41849]
[1779100391765,44.64,76797.05,0.0,-0.99631,1e-05,0.41849]
[1779100391861,44.64,76797.17,0.0,-0.99631,1e-05,0.41857]
[1779100395560,44.64,76796.96,0.0,-0.99631,1e-05,0.41843]
[1779100395750,44.64,76796.96,0.0,-0.99631,1e-05,0.41843]
[1779100395841,44.64,76796.85,0.0,-0.99631,1e-05,0.41835]
[1779100397565,44.64,76796.85,0.0,-0.99631,1e-05,0.41835]
[1779100397715,44.64,76796.85,0.0,-0.99631,1e-05,0.41835]
[1779100397812,44.64,76796.82,0.0,-0.99631,1e-05,0.41833]
[1779100401565,44.64,76796.93,0.0,-0.99631,1e-05,0.41841]
[1779100401587,44.64,76796.93,0.0,-0.99631,1e-05,0.41841]
[1779100401663,44.64,76796.67,0.0,-0.99632,1e-05,0.41823]
[1779100404899,44.64,76796.77,0.0,-0.99631,1e-05,0.4183]
[1779100404932,44.64,76796.77,0.0,-0.99631,1e-05,0.4183]
[1779100405064,44.64,76796.77,0.0,-0.99631,1e-05,0.4183]
[1779100405189,44.64,76796.77,0.0,-0.99631,1e-05,0.4183]
[1779100405274,44.64,76794.46,0.0,-0.99633,1e-05,0.41676]
[1779100406074,44.64,76790.46,0.0,-0.99636,1e-05,0.41412]
[1779100407563,44.64,76790.46,0.0,-0.99636,1e-05,0.41412]
[1779100407757,44.64,76790.46,0.0,-0.99636,1e-05,0.41412]
[1779100407855,44.64,76790.41,0.0,-0.99636,1e-05,0.41408]
[1779100411568,44.64,76790.13,0.0,-0.99636,1e-05,0.4139]
[1779100411680,44.64,76790.13,0.0,-0.99636,1e-05,0.4139]
[1779100416144,44.64,76787.27,0.0,-0.99639,1e-05,0.41069]
[1779100421240,44.64,76787.11,0.0,-0.99639,1e-05,0.41059]
[1779100421464,44.64,76785.89,0.0,-0.9964,1e-05,0.40979]
[1779100427222,44.64,76785.82,0.0,-0.9964,1e-05,0.40974]
[1779100428228,44.64,76787.66,0.0,-0.99639,1e-05,0.41095]
[1779100429235,44.64,76792.94,0.0,-0.99635,1e-05,0.41442]
[1779100430242,44.64,76797.8,0.0,-0.99632,1e-05,0.41765]
[1779100432259,44.64,76799.91,0.0,-0.99631,1e-05,0.41905]
[1779100433266,44.64,76802.06,0.0,-0.99629,1e-05,0.42049]
[1779100434273,44.64,76800.62,0.0,-0.9963,1e-05,0.41953]
[1779100435563,44.64,76800.62,0.0,-0.9963,1e-05,0.41953]
[1779100435733,44.64,76800.62,0.0,-0.9963,1e-05,0.41953]
[1779100435771,44.64,76800.36,0.0,-0.9963,1e-05,0.41935]
[1779100441439,44.64,76800.44,0.0,-0.9963,1e-05,0.41941]
[1779100446474,44.64,76801.83,0.0,-0.99629,1e-05,0.42034]
[1779100451509,44.64,76801.36,0.0,-0.9963,1e-05,0.42002]
[1779100456544,44.64,76801.26,0.0,-0.9963,1e-05,0.41996]
[1779100461579,44.64,76801.45,0.0,-0.9963,1e-05,0.42008]
[1779100466614,44.64,76801.51,0.0,-0.9963,1e-05,0.42012]
[1779100471659,44.64,76791.97,0.0,-0.99637,1e-05,0.41246]
[1779100472661,44.64,76783.47,0.0,-0.99642,1e-05,0.40689]
[1779100473668,44.64,76779.02,0.0,-0.99645,1e-05,0.404]
[1779100474675,44.64,76781.12,0.0,-0.99644,1e-05,0.40536]
[1779100476689,44.64,76783.29,0.0,-0.99642,1e-05,0.40677]
[1779100478703,44.64,76784.75,0.0,-0.99641,1e-05,0.40772]
[1779100480717,44.64,76788.27,0.0,-0.99639,1e-05,0.41003]
[1779100482731,44.64,76789.35,0.0,-0.99639,1e-05,0.41073]
[1779100483738,44.64,76787.09,0.0,-0.9964,1e-05,0.40925]
[1779100488773,44.64,76787.1,0.0,-0.9964,1e-05,0.40926]
[1779100492801,44.64,76780.95,0.0,-0.99644,1e-05,0.40525]
[1779100493808,44.64,76775.94,0.0,-0.99647,1e-05,0.40201]
[1779100494816,44.64,76773.12,0.0,-0.99649,1e-05,0.4002]
[1779100499850,44.64,76773.37,0.0,-0.99649,1e-05,0.40036]
[1779100500857,44.64,76770.06,0.0,-0.99651,1e-05,0.39824]
[1779100501864,44.64,76764.25,0.0,-0.99654,1e-05,0.39454]
[1779100502871,44.64,76761.91,0.0,-0.99656,1e-05,0.39306]
[1779100503878,44.64,76765.89,0.0,-0.99653,1e-05,0.39558]
[1779100504885,44.64,76767.63,0.0,-0.99652,1e-05,0.39669]
[1779100509920,44.64,76770.73,0.0,-0.9965,1e-05,0.39867]
[1779100511934,44.64,76768.74,0.0,-0.99652,1e-05,0.3974]
[1779100512941,44.64,76767.21,0.0,-0.99652,1e-05,0.39642]
[1779100516969,44.64,76768.29,0.0,-0.99652,1e-05,0.39711]
[1779100519990,44.64,76769.53,0.0,-0.99651,1e-05,0.3979]
[1779100520997,44.64,76771.25,0.0,-0.9965,1e-05,0.399]
[1779100526032,44.64,76770.79,0.0,-0.9965,1e-05,0.39871]
[1779100532074,44.64,76770.98,0.0,-0.99651,1e-05,0.39754]
[1779100534088,44.64,76765.52,0.0,-0.99655,1e-05,0.39406]
[1779100535096,44.64,76763.85,0.0,-0.99656,1e-05,0.39301]
[1779100540131,44.64,76763.74,0.0,-0.99656,1e-05,0.39294]
[1779100543152,44.64,76761.94,0.0,-0.99657,1e-05,0.3918]
[1779100544164,44.64,76753.53,0.0,-0.99662,1e-05,0.38653]
[1779100545168,44.64,76744.45,0.0,-0.99667,1e-05,0.38091]
[1779100546175,44.64,76744.13,0.0,-0.99667,1e-05,0.38071]
[1779100547182,44.64,76742.39,0.0,-0.99669,1e-05,0.37964]
[1779100550203,44.64,76737.9,0.0,-0.99671,1e-05,0.3769]
[1779100551210,44.64,76734.08,0.0,-0.99673,1e-05,0.37457]
[1779100556245,44.64,76735.06,0.0,-0.99673,1e-05,0.37517]
[1779100557252,44.64,76732.67,0.0,-0.99674,1e-05,0.37372]
[1779100560273,44.64,76729.83,0.0,-0.99676,1e-05,0.372]
[1779100561863,44.64,76728.68,0.0,-0.99677,1e-05,0.37131]
[1779100563069,44.64,76727.36,0.0,-0.99677,1e-05,0.37052]
[1779100563294,44.64,76728.37,0.0,-0.99677,1e-05,0.37112]
[1779100568329,44.64,76727.46,0.0,-0.99677,1e-05,0.37058]
[1779100571350,44.64,76733.82,0.0,-0.99674,1e-05,0.37441]
[1779100572357,44.64,76737.35,0.0,-0.99671,1e-05,0.37656]
[1779100573364,44.64,76741.59,0.0,-0.99669,1e-05,0.37915]
[1779100578400,44.64,76742.12,0.0,-0.99669,1e-05,0.37948]
[1779100583436,44.64,76751.86,0.0,-0.99663,1e-05,0.38549]
[1779100584443,44.64,76756.94,0.0,-0.9966,1e-05,0.38866]
[1779100586081,44.64,76758.4,0.0,-0.99659,1e-05,0.38958]
[1779100591492,44.64,76758.63,0.0,-0.9966,1e-05,0.38845]
[1779100592499,44.64,76756.29,0.0,-0.99661,1e-05,0.38699]
[1779100593506,44.64,76754.66,0.0,-0.99662,1e-05,0.38597]
[1779100595520,44.64,76752.7,0.0,-0.99663,1e-05,0.38475]
[1779100600555,44.64,76752.59,0.0,-0.99664,1e-05,0.38468]
[1779100603569,44.64,76753.18,0.0,-0.99663,1e-05,0.38505]
[1779100603701,44.64,76753.18,0.0,-0.99663,1e-05,0.38505]
[1779100609618,44.64,76753.43,0.0,-0.99663,1e-05,0.38521]
[1779100613646,44.64,76755.28,0.0,-0.99662,1e-05,0.38636]
[1779100615661,44.64,76756.3,0.0,-0.99661,1e-05,0.38699]
[1779100620696,44.64,76756.29,0.0,-0.99661,1e-05,0.38699]
[1779100624725,44.64,76754.94,0.0,-0.99662,1e-05,0.38615]
[1779100626808,44.64,76753.71,0.0,-0.99663,1e-05,0.38538]
[1779100631843,44.64,76754.46,0.0,-0.99662,1e-05,0.38585]
[1779100636878,44.64,76754.21,0.0,-0.99663,1e-05,0.38569]
[1779100638892,44.64,76758.27,0.0,-0.9966,1e-05,0.38822]
[1779100639900,44.64,76765.67,0.0,-0.99656,1e-05,0.39288]
[1779100640906,44.64,76766.96,0.0,-0.99655,1e-05,0.39369]
[1779100645941,44.64,76771.71,0.0,-0.99652,1e-05,0.39671]
[1779100646948,44.64,76777.97,0.0,-0.99648,1e-05,0.40072]
[1779100647955,44.64,76779.48,0.0,-0.99647,1e-05,0.40169]
[1779100651983,44.64,76780.14,0.0,-0.99648,1e-05,0.40082]
[1779100653997,44.64,76781.7,0.0,-0.99647,1e-05,0.40182]
[1779100658027,44.64,76782.78,0.0,-0.99646,1e-05,0.40252]
[1779100663061,44.64,76784.31,0.0,-0.99645,1e-05,0.40351]
[1779100665075,44.64,76782.9,0.0,-0.99646,1e-05,0.40259]
[1779100671117,44.64,76783.52,0.0,-0.99646,1e-05,0.40299]
[1779100674138,44.64,76779.12,0.0,-0.99648,1e-05,0.40016]
[1779100675145,44.64,76776.23,0.0,-0.9965,1e-05,0.39831]
[1779100679173,44.64,76777.59,0.0,-0.99649,1e-05,0.39918]
[1779100682194,44.64,76779.29,0.0,-0.99648,1e-05,0.40027]
[1779100687229,44.64,76778.83,0.0,-0.99649,1e-05,0.39997]
[1779100690250,44.64,76782.07,0.0,-0.99647,1e-05,0.40206]
[1779100691257,44.64,76784.38,0.0,-0.99645,1e-05,0.40355]
[1779100696292,44.64,76784.36,0.0,-0.99645,1e-05,0.40354]
[1779100701327,44.64,76785.63,0.0,-0.99644,1e-05,0.40436]
[1779100702334,44.64,76787.24,0.0,-0.99643,1e-05,0.4054]
[1779100707369,44.64,76786.91,0.0,-0.99644,1e-05,0.40519]
[1779100708376,44.64,76788.2,0.0,-0.99643,1e-05,0.40603]
[1779100709383,44.64,76789.32,0.0,-0.99642,1e-05,0.40676]
[1779100713411,44.64,76790.44,0.0,-0.99642,1e-05,0.40617]
[1779100718446,44.64,76789.92,0.0,-0.99643,1e-05,0.40583]
[1779100720461,44.64,76794.43,0.0,-0.9964,1e-05,0.40878]
[1779100721467,44.64,76796.91,0.0,-0.99638,1e-05,0.4104]
[1779100722474,44.64,76798.57,0.0,-0.99637,1e-05,0.41149]
[1779100727510,44.64,76798.02,0.0,-0.99638,1e-05,0.41113]
[1779100730531,44.64,76799.81,0.0,-0.99636,1e-05,0.41231]
[1779100732545,44.64,76798.29,0.0,-0.99637,1e-05,0.41131]
[1779100733552,44.64,76797.22,0.0,-0.99638,1e-05,0.4106]
[1779100736574,44.64,76795.16,0.0,-0.99639,1e-05,0.40925]
[1779100738588,44.64,76793.83,0.0,-0.9964,1e-05,0.40838]
[1779100743623,44.64,76794.35,0.0,-0.9964,1e-05,0.40872]
[1779100750672,44.64,76794.63,0.0,-0.9964,1e-05,0.40891]
[1779100756714,44.64,76794.29,0.0,-0.9964,1e-05,0.40868]
[1779100759735,44.64,76795.62,0.0,-0.99639,1e-05,0.40955]
[1779100764770,44.64,76794.39,0.0,-0.9964,1e-05,0.40875]
[1779100767791,44.64,76788.85,0.0,-0.99643,1e-05,0.40514]
[1779100768798,44.64,76784.69,0.0,-0.99646,1e-05,0.40244]
[1779100769805,44.64,76781.11,0.0,-0.99648,1e-05,0.40014]
[1779100771819,44.64,76781.15,0.0,-0.99649,1e-05,0.39887]
[1779100773833,44.64,76782.49,0.0,-0.99649,1e-05,0.39972]
[1779100775847,44.64,76784.85,0.0,-0.99647,1e-05,0.40124]
[1779100776854,44.64,76786.22,0.0,-0.99646,1e-05,0.40213]
[1779100777861,44.64,76787.29,0.0,-0.99646,1e-05,0.40282]
[1779100782896,44.64,76785.8,0.0,-0.99646,1e-05,0.40186]
[1779100787931,44.64,76786.2,0.0,-0.99646,1e-05,0.40211]
[1779100793973,44.64,76786.1,0.0,-0.99646,1e-05,0.40205]
[1779100798001,44.64,76783.79,0.0,-0.99648,1e-05,0.40056]
[1779100799008,44.64,76782.25,0.0,-0.99649,1e-05,0.39957]
[1779100804043,44.64,76781.96,0.0,-0.99649,1e-05,0.39938]
[1779100809129,44.64,76782.51,0.0,-0.99649,1e-05,0.39974]
[1779100811143,44.64,76781.41,0.0,-0.99649,1e-05,0.39903]
[1779100816178,44.64,76781.85,0.0,-0.99649,1e-05,0.39931]
[1779100821213,44.64,76783.51,0.0,-0.99648,1e-05,0.40038]
[1779100822220,44.64,76784.52,0.0,-0.99647,1e-05,0.40103]
[1779100825241,44.64,76786.51,0.0,-0.99646,1e-05,0.40231]
[1779100826248,44.64,76792.78,0.0,-0.99642,1e-05,0.40638]
[1779100827255,44.64,76796.8,0.0,-0.9964,1e-05,0.409]
[1779100829269,44.64,76798.05,0.0,-0.99639,1e-05,0.40982]
[1779100834304,44.64,76797.81,0.0,-0.9964,1e-05,0.40834]
[1779100839339,44.64,76797.59,0.0,-0.9964,1e-05,0.4082]
[1779100844374,44.64,76797.92,0.0,-0.9964,1e-05,0.40842]
[1779100849409,44.64,76798.07,0.0,-0.9964,1e-05,0.40851]
[1779100855451,44.64,76797.08,0.0,-0.9964,1e-05,0.40787]
[1779100860488,44.64,76796.9,0.0,-0.99641,1e-05,0.40775]
[1779100862502,44.64,76798.31,0.0,-0.9964,1e-05,0.40867]
[1779100863509,44.64,76799.65,0.0,-0.99639,1e-05,0.40955]
[1779100865523,44.64,76803.83,0.0,-0.99636,1e-05,0.4123]
[1779100866530,44.64,76806.97,0.0,-0.99634,1e-05,0.41437]
[1779100872572,44.64,76807.94,0.0,-0.99634,1e-05,0.41502]
[1779100878614,44.64,76807.51,0.0,-0.99634,1e-05,0.41473]
[1779100884656,44.64,76807.48,0.0,-0.99634,1e-05,0.41471]
[1779100885663,44.64,76809.46,0.0,-0.99633,1e-05,0.41603]
[1779100889691,44.64,76808.25,0.0,-0.99633,1e-05,0.41522]
[1779100894726,44.64,76806.53,0.0,-0.99636,1e-05,0.41275]
[1779100896740,44.64,76803.34,0.0,-0.99638,1e-05,0.41065]
[1779100897747,44.64,76801.58,0.0,-0.99639,1e-05,0.40949]
[1779100902782,44.64,76801.3,0.0,-0.99639,1e-05,0.40931]
[1779100904796,44.64,76799.82,0.0,-0.9964,1e-05,0.40834]
[1779100907817,44.64,76798.29,0.0,-0.99641,1e-05,0.40734]
[1779100912852,44.64,76798.58,0.0,-0.99641,1e-05,0.40753]
[1779100914866,44.64,76800.8,0.0,-0.99639,1e-05,0.40898]
[1779100915873,44.64,76802.9,0.0,-0.99638,1e-05,0.41036]
[1779100921915,44.64,76802.75,0.0,-0.99638,1e-05,0.41026]
[1779100926986,44.64,76802.37,0.0,-0.99638,1e-05,0.41001]
[1779100927084,44.64,76786.19,0.0,-0.99648,1e-05,0.3995]
[1779100927963,44.64,76767.75,0.0,-0.9966,1e-05,0.38781]
[1779100928970,44.64,76765.13,0.0,-0.99661,1e-05,0.38617]
[1779100930230,44.64,76765.13,0.0,-0.99661,1e-05,0.38617]
[1779100930236,44.64,76764.95,0.0,-0.99662,1e-05,0.38606]
[1779100931991,44.64,76765.93,0.0,-0.99661,1e-05,0.38667]
[1779100937026,44.64,76765.59,0.0,-0.99661,1e-05,0.38646]
[1779100942062,44.64,76765.74,0.0,-0.99661,1e-05,0.38655]
[1779100948104,44.64,76765.87,0.0,-0.99661,1e-05,0.38663]
[1779100949111,44.64,76764.61,0.0,-0.99662,1e-05,0.38584]
[1779100954146,44.64,76764.81,0.0,-0.99663,1e-05,0.3847]
[1779100959181,44.64,76764.82,0.0,-0.99663,1e-05,0.38471]
[1779100961195,44.64,76760.42,0.0,-0.99665,1e-05,0.38198]
[1779100962202,44.64,76756.48,0.0,-0.99668,1e-05,0.37955]
[1779100963209,44.64,76755.16,0.0,-0.99668,1e-05,0.37874]
[1779100965223,44.64,76757.93,0.0,-0.99667,1e-05,0.38044]
[1779100966230,44.64,76760.15,0.0,-0.99665,1e-05,0.38181]
[1779100971265,44.64,76759.87,0.0,-0.99666,1e-05,0.38164]
[1779100973279,44.64,76761.5,0.0,-0.99665,1e-05,0.38265]
[1779100978314,44.64,76762.31,0.0,-0.99664,1e-05,0.38315]
[1779100983349,44.64,76763.11,0.0,-0.99664,1e-05,0.38365]
[1779100984356,44.64,76764.32,0.0,-0.99663,1e-05,0.3844]
[1779100987377,44.64,76765.44,0.0,-0.99662,1e-05,0.3851]
[1779100988384,44.64,76767.0,0.0,-0.99661,1e-05,0.38607]
[1779100989391,44.64,76768.75,0.0,-0.9966,1e-05,0.38716]
[1779100993419,44.64,76767.48,0.0,-0.99661,1e-05,0.38637]
[1779100998470,44.64,76768.28,0.0,-0.99661,1e-05,0.38687]
[1779101003505,44.64,76768.69,0.0,-0.9966,1e-05,0.38712]
[1779101005519,44.64,76767.37,0.0,-0.99661,1e-05,0.3863]
[1779101012568,44.64,76766.33,0.0,-0.99663,1e-05,0.38438]
[1779101016596,44.64,76765.19,0.0,-0.99664,1e-05,0.38368]
[1779101021631,44.64,76765.05,0.0,-0.99664,1e-05,0.38359]
[1779101023645,44.64,76766.06,0.0,-0.99663,1e-05,0.38422]
[1779101031701,44.64,76766.33,0.0,-0.99663,1e-05,0.38438]
[1779101035729,44.64,76767.39,0.0,-0.99662,1e-05,0.38504]
[1779101041771,44.64,76765.72,0.0,-0.99663,1e-05,0.384]
[1779101044792,44.64,76764.41,0.0,-0.99664,1e-05,0.38319]
[1779101049827,44.64,76764.36,0.0,-0.99664,1e-05,0.38316]
[1779101051841,44.64,76763.27,0.0,-0.99665,1e-05,0.38248]
[1779101053855,44.64,76765.73,0.0,-0.99663,1e-05,0.38401]
[1779101054862,44.64,76766.97,0.0,-0.99662,1e-05,0.38478]
[1779101057884,44.64,76767.97,0.0,-0.99662,1e-05,0.3854]
[1779101062918,44.64,76770.8,0.0,-0.9966,1e-05,0.38717]
[1779101063925,44.64,76771.79,0.0,-0.9966,1e-05,0.38779]
[1779101068960,44.64,76771.93,0.0,-0.99659,1e-05,0.38788]
[1779101071981,44.64,76772.74,0.0,-0.9966,1e-05,0.38711]
[1779101077016,44.64,76772.91,0.0,-0.9966,1e-05,0.38722]
[1779101082492,44.64,76772.74,0.0,-0.9966,1e-05,0.38711]
[1779101088093,44.64,76773.88,0.0,-0.99659,1e-05,0.38783]
[1779101093128,44.64,76773.57,0.0,-0.9966,1e-05,0.38763]
[1779101098163,44.64,76773.49,0.0,-0.9966,1e-05,0.38758]
[1779101100177,44.64,76775.23,0.0,-0.99659,1e-05,0.38867]
[1779101103201,44.64,76786.0,0.0,-0.99652,1e-05,0.39549]
[1779101103769,44.64,76786.0,0.0,-0.99652,1e-05,0.39549]
[1779101104208,44.64,76801.2,0.0,-0.99642,1e-05,0.40528]
[1779101105215,44.64,76803.02,0.0,-0.99641,1e-05,0.40646]
[1779101106222,44.64,76804.07,0.0,-0.99641,1e-05,0.40715]
[1779101106987,44.64,76804.07,0.0,-0.99641,1e-05,0.40715]
[1779101107229,44.64,76807.01,0.0,-0.99639,1e-05,0.40907]
[1779101108236,44.64,76808.75,0.0,-0.99638,1e-05,0.41021]
[1779101109243,44.64,76811.15,0.0,-0.99636,1e-05,0.41179]
[1779101110251,44.64,76813.98,0.0,-0.99634,1e-05,0.41367]
[1779101111257,44.64,76812.19,0.0,-0.99635,1e-05,0.41248]
[1779101112264,44.64,76805.86,0.0,-0.99639,1e-05,0.40832]
[1779101113271,44.64,76803.68,0.0,-0.99641,1e-05,0.40689]
[1779101118306,44.64,76805.01,0.0,-0.9964,1e-05,0.40776]
[1779101119313,44.64,76806.17,0.0,-0.99639,1e-05,0.40852]
[1779101120320,44.64,76808.18,0.0,-0.99638,1e-05,0.40984]
[1779101122334,44.64,76809.33,0.0,-0.99637,1e-05,0.4106]
[1779101127369,44.64,76808.05,0.0,-0.99638,1e-05,0.40975]
[1779101129383,44.64,76806.82,0.0,-0.99639,1e-05,0.40895]
[1779101134418,44.64,76806.06,0.0,-0.9964,1e-05,0.40712]
[1779101139453,44.64,76805.22,0.0,-0.99641,1e-05,0.40658]
[1779101143481,44.64,76807.31,0.0,-0.9964,1e-05,0.40794]
[1779101144488,44.64,76808.68,0.0,-0.99639,1e-05,0.40884]
[1779101149524,44.64,76807.98,0.0,-0.99639,1e-05,0.40838]
[1779101154558,44.64,76807.69,0.0,-0.99639,1e-05,0.40819]
[1779101159593,44.64,76808.58,0.0,-0.99639,1e-05,0.40877]
[1779101160604,44.64,76808.58,0.0,-0.99639,1e-05,0.40877]
[1779101161607,44.64,76810.74,0.0,-0.99637,1e-05,0.41019]
[1779101162445,44.64,76810.74,0.0,-0.99637,1e-05,0.41019]
[1779101162614,44.64,76811.8,0.0,-0.99637,1e-05,0.41089]
[1779101163067,44.64,76811.8,0.0,-0.99637,1e-05,0.41089]
[1779101163621,44.64,76814.26,0.0,-0.99635,1e-05,0.41251]
[1779101166173,44.64,76815.57,0.0,-0.99634,1e-05,0.41338]
[1779101166312,44.64,76815.57,0.0,-0.99634,1e-05,0.41338]
[1779101171679,44.64,76815.81,0.0,-0.99634,1e-05,0.41354]
[1779101173570,44.64,76816.35,0.0,-0.99634,1e-05,0.4139]
[1779101173648,44.64,76816.35,0.0,-0.99634,1e-05,0.4139]
[1779101173810,44.64,76816.55,0.0,-0.99634,1e-05,0.41403]
[1779101174007,44.64,76816.55,0.0,-0.99634,1e-05,0.41403]
[1779101174065,44.64,76816.55,0.0,-0.99634,1e-05,0.41403]
[1779101174119,44.64,76816.55,0.0,-0.99634,1e-05,0.41403]
[1779101174311,44.64,76816.55,0.0,-0.99634,1e-05,0.41403]
[1779101174698,44.64,76816.9,0.0,-0.99634,1e-05,0.41426]
[1779101179733,44.64,76817.02,0.0,-0.99633,1e-05,0.41434]
[1779101184771,44.64,76817.37,0.0,-0.99633,1e-05,0.41457]
[1779101188748,44.64,76818.32,0.0,-0.99633,1e-05,0.4152]
[1779101188765,44.64,76818.32,0.0,-0.99633,1e-05,0.4152]
[1779101188810,44.64,76818.35,0.0,-0.99633,1e-05,0.41522]
[1779101189458,44.64,76818.35,0.0,-0.99633,1e-05,0.41522]
[1779101189524,44.64,76818.35,0.0,-0.99633,1e-05,0.41522]
[1779101189561,44.64,76818.35,0.0,-0.99633,1e-05,0.41522]
[1779101189604,44.64,76818.28,0.0,-0.99633,1e-05,0.41518]
[1779101191819,44.64,76818.8,0.0,-0.99633,1e-05,0.41418]
[1779101195847,44.64,76829.07,0.0,-0.99627,1e-05,0.42104]
[1779101197562,44.64,76829.07,0.0,-0.99627,1e-05,0.42104]
[1779101197625,44.64,76829.07,0.0,-0.99627,1e-05,0.42104]
[1779101197725,44.64,76832.43,0.0,-0.99624,1e-05,0.42331]
[1779101197814,44.64,76832.43,0.0,-0.99624,1e-05,0.42331]
[1779101199756,44.64,76833.35,0.0,-0.99624,1e-05,0.42393]
[1779101199808,44.64,76834.02,0.0,-0.99623,1e-05,0.42438]
[1779101199868,44.64,76834.02,0.0,-0.99623,1e-05,0.42438]
[1779101200062,44.64,76834.02,0.0,-0.99623,1e-05,0.42438]
[1779101200091,44.64,76833.44,0.0,-0.99624,1e-05,0.42399]
[1779101205918,44.64,76832.16,0.0,-0.99625,1e-05,0.42312]
[1779101207616,44.64,76832.16,0.0,-0.99625,1e-05,0.42312]
[1779101207688,44.64,76832.16,0.0,-0.99625,1e-05,0.42312]
[1779101207814,44.64,76832.49,0.0,-0.99624,1e-05,0.42335]
[1779101208648,44.64,76832.49,0.0,-0.99624,1e-05,0.42335]
[1779101208784,44.64,76832.49,0.0,-0.99624,1e-05,0.42335]
[1779101208808,44.64,76832.49,0.0,-0.99624,1e-05,0.42335]
[1779101208749,44.64,76832.52,0.0,-0.99624,1e-05,0.42337]
[1779101208939,44.64,76832.31,0.0,-0.99625,1e-05,0.42323]
[1779101211960,44.64,76828.78,0.0,-0.99627,1e-05,0.42085]
[1779101213652,44.64,76828.78,0.0,-0.99627,1e-05,0.42085]
[1779101213764,44.64,76828.78,0.0,-0.99627,1e-05,0.42085]
[1779101213809,44.64,76828.78,0.0,-0.99627,1e-05,0.42085]
[1779101214572,44.64,76828.45,0.0,-0.99627,1e-05,0.42062]
[1779101214745,44.64,76828.45,0.0,-0.99627,1e-05,0.42062]
[1779101214812,44.64,76828.45,0.0,-0.99627,1e-05,0.42062]
[1779101214801,44.64,76828.58,0.0,-0.99627,1e-05,0.42071]
[1779101219010,44.64,76826.26,0.0,-0.99629,1e-05,0.41915]
[1779101220924,44.64,76826.17,0.0,-0.99629,1e-05,0.41909]
[1779101221038,44.64,76826.17,0.0,-0.99629,1e-05,0.41909]
[1779101221063,44.64,76826.17,0.0,-0.99629,1e-05,0.41909]
[1779101223355,44.64,76826.41,0.0,-0.99628,1e-05,0.41925]
[1779101223494,44.64,76826.41,0.0,-0.99628,1e-05,0.41925]
[1779101223571,44.64,76826.41,0.0,-0.99628,1e-05,0.41925]
[1779101223654,44.64,76826.92,0.0,-0.99628,1e-05,0.4196]
[1779101229251,44.64,76827.85,0.0,-0.99628,1e-05,0.42022]
[1779101229311,44.64,76827.85,0.0,-0.99628,1e-05,0.42022]
[1779101229319,44.64,76827.85,0.0,-0.99628,1e-05,0.42022]
[1779101229568,44.64,76827.85,0.0,-0.99628,1e-05,0.42022]
[1779101233697,44.64,76828.72,0.0,-0.99627,1e-05,0.42081]
[1779101233808,44.64,76828.72,0.0,-0.99627,1e-05,0.42081]
[1779101233819,44.64,76828.72,0.0,-0.99627,1e-05,0.42081]
[1779101233717,44.64,76828.81,0.0,-0.99627,1e-05,0.42087]
[1779101234058,44.64,76828.81,0.0,-0.99627,1e-05,0.42087]
[1779101234117,44.64,76828.62,0.0,-0.99627,1e-05,0.42074]
[1779101236173,44.64,76829.57,0.0,-0.99626,1e-05,0.42138]
[1779101236189,44.64,76829.57,0.0,-0.99626,1e-05,0.42138]
[1779101236313,44.64,76829.57,0.0,-0.99626,1e-05,0.42138]
[1779101236439,44.64,76829.57,0.0,-0.99626,1e-05,0.42138]
[1779101239064,44.64,76830.94,0.0,-0.99625,1e-05,0.4223]
[1779101239230,44.64,76830.94,0.0,-0.99625,1e-05,0.4223]
[1779101241066,44.64,76830.9,0.0,-0.99626,1e-05,0.42227]
[1779101241102,44.64,76830.9,0.0,-0.99626,1e-05,0.42227]
[1779101241124,44.64,76830.9,0.0,-0.99626,1e-05,0.42227]
[1779101241309,44.64,76830.9,0.0,-0.99626,1e-05,0.42227]
[1779101241327,44.64,76830.86,0.0,-0.99626,1e-05,0.42225]
[1779101245194,44.64,76832.94,0.0,-0.99624,1e-05,0.42365]
[1779101246613,44.64,76832.94,0.0,-0.99624,1e-05,0.42365]
[1779101246646,44.64,76832.94,0.0,-0.99624,1e-05,0.42365]
[1779101246809,44.64,76832.94,0.0,-0.99624,1e-05,0.42365]
[1779101246925,44.64,76833.8,0.0,-0.99624,1e-05,0.42423]
[1779101249058,44.64,76833.88,0.0,-0.99624,1e-05,0.42429]
[1779101249234,44.64,76833.88,0.0,-0.99624,1e-05,0.42429]
[1779101249936,44.64,76835.07,0.0,-0.99623,1e-05,0.42509]
[1779101250045,44.64,76835.07,0.0,-0.99623,1e-05,0.42509]
[1779101250067,44.64,76835.07,0.0,-0.99623,1e-05,0.42509]
[1779101250232,44.64,76834.83,0.0,-0.99623,1e-05,0.42493]
[1779101251239,44.64,76835.11,0.0,-0.99624,1e-05,0.42375]
[1779101256274,44.64,76836.01,0.0,-0.99623,1e-05,0.42436]
[1779101259820,44.64,76835.58,0.0,-0.99624,1e-05,0.42407]
[1779101259930,44.64,76835.24,0.0,-0.99624,1e-05,0.42384]
[1779101260061,44.64,76835.24,0.0,-0.99624,1e-05,0.42384]
[1779101260498,44.64,76835.24,0.0,-0.99624,1e-05,0.42384]
[1779101260562,44.64,76835.24,0.0,-0.99624,1e-05,0.42384]
[1779101260639,44.64,76835.24,0.0,-0.99624,1e-05,0.42384]
[1779101260811,44.64,76835.24,0.0,-0.99624,1e-05,0.42384]
[1779101260850,44.64,76835.36,0.0,-0.99624,1e-05,0.42392]
[1779101266205,44.64,76835.58,0.0,-0.99624,1e-05,0.42407]
[1779101268965,44.64,76836.63,0.0,-0.99623,1e-05,0.42478]
[1779101269062,44.64,76836.63,0.0,-0.99623,1e-05,0.42478]
[1779101269084,44.64,76836.63,0.0,-0.99623,1e-05,0.42478]
[1779101269370,44.64,76843.82,0.0,-0.99618,1e-05,0.42968]
[1779101270375,44.64,76848.93,0.0,-0.99615,1e-05,0.43319]
[1779101271066,44.64,76848.93,0.0,-0.99615,1e-05,0.43319]
[1779101271118,44.64,76848.93,0.0,-0.99615,1e-05,0.43319]
[1779101272093,44.64,76850.41,0.0,-0.99614,1e-05,0.43422]
[1779101272163,44.64,76850.41,0.0,-0.99614,1e-05,0.43422]
[1779101272316,44.64,76850.41,0.0,-0.99614,1e-05,0.43422]
[1779101272389,44.64,76851.05,0.0,-0.99613,1e-05,0.43466]
[1779101273066,44.64,76851.05,0.0,-0.99613,1e-05,0.43466]
[1779101273115,44.64,76851.05,0.0,-0.99613,1e-05,0.43466]
[1779101277061,44.64,76850.99,0.0,-0.99613,1e-05,0.43462]
[1779101277173,44.64,76850.99,0.0,-0.99613,1e-05,0.43462]
[1779101281060,44.64,76851.6,0.0,-0.99613,1e-05,0.43504]
[1779101281311,44.64,76851.6,0.0,-0.99613,1e-05,0.43504]
[1779101284473,44.64,76848.96,0.0,-0.99615,1e-05,0.43322]
[1779101285060,44.64,76848.96,0.0,-0.99615,1e-05,0.43322]
[1779101285180,44.64,76848.96,0.0,-0.99615,1e-05,0.43322]
[1779101285480,44.64,76846.78,0.0,-0.99616,1e-05,0.43171]
[1779101286487,44.64,76849.44,0.0,-0.99614,1e-05,0.43355]
[1779101286968,44.64,76849.44,0.0,-0.99614,1e-05,0.43355]
[1779101287061,44.64,76849.44,0.0,-0.99614,1e-05,0.43355]
[1779101287494,44.64,76850.98,0.0,-0.99613,1e-05,0.43461]
[1779101289064,44.64,76851.38,0.0,-0.99613,1e-05,0.43489]
[1779101289231,44.64,76851.38,0.0,-0.99613,1e-05,0.43489]
[1779101293065,44.64,76850.68,0.0,-0.99613,1e-05,0.4344]
[1779101293184,44.64,76850.68,0.0,-0.99613,1e-05,0.4344]
[1779101294608,44.64,76850.68,0.0,-0.99613,1e-05,0.4344]
[1779101294727,44.64,76850.68,0.0,-0.99613,1e-05,0.4344]
[1779101294812,44.64,76850.68,0.0,-0.99613,1e-05,0.4344]
[1779101294791,44.64,76851.49,0.0,-0.99613,1e-05,0.43496]
[1779101300517,44.64,76851.33,0.0,-0.99613,1e-05,0.43485]
[1779101301429,44.64,76850.83,0.0,-0.99613,1e-05,0.43451]
[1779101301487,44.64,76850.83,0.0,-0.99613,1e-05,0.43451]
[1779101302408,44.64,76849.35,0.0,-0.99614,1e-05,0.43348]
[1779101302486,44.64,76849.35,0.0,-0.99614,1e-05,0.43348]
[1779101302599,44.64,76848.31,0.0,-0.99615,1e-05,0.43277]
[1779101305581,44.64,76847.81,0.0,-0.99615,1e-05,0.43242]
[1779101305702,44.64,76847.81,0.0,-0.99615,1e-05,0.43242]
[1779101309067,44.64,76848.49,0.0,-0.99615,1e-05,0.43289]
[1779101309185,44.64,76848.49,0.0,-0.99615,1e-05,0.43289]
[1779101309211,44.64,76848.49,0.0,-0.99615,1e-05,0.43289]
[1779101309308,44.64,76848.49,0.0,-0.99615,1e-05,0.43289]
[1779101309318,44.64,76848.49,0.0,-0.99615,1e-05,0.43289]
[1779101309563,44.64,76848.49,0.0,-0.99615,1e-05,0.43289]
[1779101309648,44.64,76849.7,0.0,-0.99614,1e-05,0.43373]
[1779101311059,44.64,76849.55,0.0,-0.99614,1e-05,0.43362]
[1779101311193,44.64,76849.55,0.0,-0.99614,1e-05,0.43362]
[1779101315066,44.64,76849.12,0.0,-0.99616,1e-05,0.43194]
[1779101315161,44.64,76849.12,0.0,-0.99616,1e-05,0.43194]
[1779101317060,44.64,76849.58,0.0,-0.99615,1e-05,0.43225]
[1779101317264,44.64,76849.58,0.0,-0.99615,1e-05,0.43225]
[1779101319059,44.64,76847.86,0.0,-0.99617,1e-05,0.43107]
[1779101319193,44.64,76847.86,0.0,-0.99617,1e-05,0.43107]
[1779101319487,44.64,76847.86,0.0,-0.99617,1e-05,0.43107]
[1779101319495,44.64,76847.86,0.0,-0.99617,1e-05,0.43107]
[1779101319564,44.64,76847.86,0.0,-0.99617,1e-05,0.43107]
[1779101319718,44.64,76847.54,0.0,-0.99617,1e-05,0.43085]
[1779101321063,44.64,76847.06,0.0,-0.99617,1e-05,0.43052]
[1779101321198,44.64,76847.06,0.0,-0.99617,1e-05,0.43052]
[1779101325065,44.64,76846.73,0.0,-0.99617,1e-05,0.4303]
[1779101325198,44.64,76846.73,0.0,-0.99617,1e-05,0.4303]
[1779101327059,44.64,76846.97,0.0,-0.99617,1e-05,0.43046]
[1779101327263,44.64,76846.97,0.0,-0.99617,1e-05,0.43046]
[1779101329060,44.64,76847.72,0.0,-0.99617,1e-05,0.43098]
[1779101329145,44.64,76847.72,0.0,-0.99617,1e-05,0.43098]
[1779101329929,44.64,76847.72,0.0,-0.99617,1e-05,0.43098]
[1779101329938,44.64,76848.48,0.0,-0.99616,1e-05,0.4315]
[1779101330006,44.64,76848.48,0.0,-0.99616,1e-05,0.4315]
[1779101330060,44.64,76848.48,0.0,-0.99616,1e-05,0.4315]
[1779101330795,44.64,76848.57,0.0,-0.99616,1e-05,0.43156]
[1779101331067,44.64,76848.57,0.0,-0.99616,1e-05,0.43156]
[1779101331142,44.64,76848.57,0.0,-0.99616,1e-05,0.43156]
[1779101335067,44.64,76848.56,0.0,-0.99616,1e-05,0.43155]
[1779101335288,44.64,76848.56,0.0,-0.99616,1e-05,0.43155]
[1779101339061,44.64,76848.63,0.0,-0.99616,1e-05,0.4316]
[1779101339243,44.64,76848.63,0.0,-0.99616,1e-05,0.4316]
[1779101341060,44.64,76848.68,0.0,-0.99616,1e-05,0.43163]
[1779101341200,44.64,76848.68,0.0,-0.99616,1e-05,0.43163]
[1779101344131,44.64,76850.34,0.0,-0.99615,1e-05,0.43278]
[1779101344211,44.64,76850.34,0.0,-0.99615,1e-05,0.43278]
[1779101344309,44.64,76850.34,0.0,-0.99615,1e-05,0.43278]
[1779101344894,44.64,76849.64,0.0,-0.99615,1e-05,0.4323]
[1779101346332,44.64,76849.89,0.0,-0.99615,1e-05,0.43247]
[1779101346489,44.64,76849.89,0.0,-0.99615,1e-05,0.43247]
[1779101346560,44.64,76849.89,0.0,-0.99615,1e-05,0.43247]
[1779101351943,44.64,76850.78,0.0,-0.99615,1e-05,0.43308]
[1779101356978,44.64,76850.85,0.0,-0.99615,1e-05,0.43313]
[1779101358511,44.64,76850.85,0.0,-0.99615,1e-05,0.43313]
[1779101358519,44.64,76850.85,0.0,-0.99615,1e-05,0.43313]
[1779101358562,44.64,76850.85,0.0,-0.99615,1e-05,0.43313]
[1779101358695,44.64,76850.85,0.0,-0.99615,1e-05,0.43313]
[1779101359260,44.64,76851.39,0.0,-0.99614,1e-05,0.4335]
[1779101359310,44.64,76851.39,0.0,-0.99614,1e-05,0.4335]
[1779101359371,44.64,76851.39,0.0,-0.99614,1e-05,0.4335]
[1779101359571,44.64,76851.39,0.0,-0.99614,1e-05,0.4335]
[1779101359582,44.64,76852.01,0.0,-0.99614,1e-05,0.43393]
[1779101361063,44.64,76851.85,0.0,-0.99614,1e-05,0.43382]
[1779101361200,44.64,76851.85,0.0,-0.99614,1e-05,0.43382]
[1779101365061,44.64,76851.79,0.0,-0.99614,1e-05,0.43378]
[1779101365221,44.64,76851.79,0.0,-0.99614,1e-05,0.43378]
[1779101367808,44.64,76851.77,0.0,-0.99614,1e-05,0.43376]
[1779101368057,44.64,76852.61,0.0,-0.99613,1e-05,0.43434]
[1779101368068,44.64,76852.61,0.0,-0.99613,1e-05,0.43434]
[1779101368835,44.64,76852.61,0.0,-0.99613,1e-05,0.43434]
[1779101368893,44.64,76852.61,0.0,-0.99613,1e-05,0.43434]
[1779101368936,44.64,76854.21,0.0,-0.99612,1e-05,0.43545]
[1779101369062,44.64,76854.21,0.0,-0.99612,1e-05,0.43545]
[1779101371058,44.64,76855.03,0.0,-0.99612,1e-05,0.43602]
[1779101371309,44.64,76855.03,0.0,-0.99612,1e-05,0.43602]
[1779101375067,44.64,76854.5,0.0,-0.99613,1e-05,0.43426]
[1779101375235,44.64,76854.5,0.0,-0.99613,1e-05,0.43426]
[1779101378202,44.64,76848.46,0.0,-0.99617,1e-05,0.4301]
[1779101379259,44.64,76848.46,0.0,-0.99617,1e-05,0.4301]
[1779101379310,44.64,76848.46,0.0,-0.99617,1e-05,0.4301]
[1779101379322,44.64,76848.46,0.0,-0.99617,1e-05,0.4301]
[1779101379561,44.64,76848.46,0.0,-0.99617,1e-05,0.4301]
[1779101379595,44.64,76841.41,0.0,-0.99622,1e-05,0.42529]
[1779101380223,44.64,76834.33,0.0,-0.99627,1e-05,0.4205]
[1779101381230,44.64,76815.07,0.0,-0.99639,1e-05,0.40771]
[1779101382237,44.64,76806.5,0.0,-0.99645,1e-05,0.40213]
[1779101383244,44.64,76802.99,0.0,-0.99647,1e-05,0.39987]
[1779101384236,44.64,76802.99,0.0,-0.99647,1e-05,0.39987]
[1779101386710,44.64,76801.41,0.0,-0.99648,1e-05,0.39885]
[1779101386720,44.64,76801.41,0.0,-0.99648,1e-05,0.39885]
[1779101386811,44.64,76801.41,0.0,-0.99648,1e-05,0.39885]
[1779101386865,44.64,76801.5,0.0,-0.99648,1e-05,0.39891]
[1779101392307,44.64,76801.43,0.0,-0.99648,1e-05,0.39886]
[1779101393742,44.64,76801.43,0.0,-0.99648,1e-05,0.39886]
[1779101393808,44.64,76801.43,0.0,-0.99648,1e-05,0.39886]
[1779101393934,44.64,76801.43,0.0,-0.99648,1e-05,0.39886]
[1779101393967,44.64,76801.76,0.0,-0.99648,1e-05,0.39907]
[1779101394061,44.64,76801.76,0.0,-0.99648,1e-05,0.39907]
[1779101399356,44.64,76801.92,0.0,-0.99648,1e-05,0.39918]
[1779101404397,44.64,76802.09,0.0,-0.99648,1e-05,0.39929]
[1779101409437,44.64,76797.13,0.0,-0.99651,1e-05,0.39611]
[1779101410190,44.64,76797.13,0.0,-0.99651,1e-05,0.39611]
[1779101410244,44.64,76797.13,0.0,-0.99651,1e-05,0.39611]
[1779101410310,44.64,76797.13,0.0,-0.99651,1e-05,0.39611]
[1779101410444,44.64,76793.66,0.0,-0.99653,1e-05,0.39389]
[1779101411693,44.64,76793.62,0.0,-0.99653,1e-05,0.39387]
[1779101413465,44.64,76791.49,0.0,-0.99654,1e-05,0.39251]
[1779101416458,44.64,76790.6,0.0,-0.99655,1e-05,0.39195]
[1779101416563,44.64,76790.6,0.0,-0.99655,1e-05,0.39195]
[1779101416575,44.64,76790.6,0.0,-0.99655,1e-05,0.39195]
[1779101416816,44.64,76790.6,0.0,-0.99655,1e-05,0.39195]
[1779101416884,44.64,76794.45,0.0,-0.99652,1e-05,0.3944]
[1779101418500,44.64,76796.51,0.0,-0.99651,1e-05,0.39571]
[1779101423535,44.64,76796.37,0.0,-0.99651,1e-05,0.39562]
[1779101428570,44.64,76796.57,0.0,-0.99651,1e-05,0.39575]
[1779101429244,44.64,76796.57,0.0,-0.99651,1e-05,0.39575]
[1779101429310,44.64,76796.57,0.0,-0.99651,1e-05,0.39575]
[1779101429317,44.64,76796.57,0.0,-0.99651,1e-05,0.39575]
[1779101429563,44.64,76796.57,0.0,-0.99651,1e-05,0.39575]
[1779101429577,44.64,76793.56,0.0,-0.99653,1e-05,0.39383]
[1779101434613,44.64,76791.93,0.0,-0.99655,1e-05,0.3915]
[1779101439648,44.64,76792.0,0.0,-0.99655,1e-05,0.39155]
[1779101441915,44.64,76791.96,0.0,-0.99655,1e-05,0.39152]
[1779101441995,44.64,76791.96,0.0,-0.99655,1e-05,0.39152]
[1779101441960,44.64,76790.51,0.0,-0.99656,1e-05,0.39061]
[1779101442128,44.64,76790.51,0.0,-0.99656,1e-05,0.39061]
[1779101442669,44.64,76788.41,0.0,-0.99657,1e-05,0.38928]
[1779101443676,44.64,76785.26,0.0,-0.99659,1e-05,0.3873]
[1779101444311,44.64,76785.26,0.0,-0.99659,1e-05,0.3873]
[1779101444361,44.64,76785.26,0.0,-0.99659,1e-05,0.3873]
[1779101444683,44.64,76783.64,0.0,-0.9966,1e-05,0.38629]
[1779101446697,44.64,76781.83,0.0,-0.99661,1e-05,0.38515]
[1779101448310,44.64,76781.87,0.0,-0.99661,1e-05,0.38518]
[1779101448470,44.64,76781.87,0.0,-0.99661,1e-05,0.38518]
[1779101448711,44.64,76781.99,0.0,-0.99661,1e-05,0.38525]
[1779101450314,44.64,76781.97,0.0,-0.99661,1e-05,0.38524]
[1779101450485,44.64,76781.97,0.0,-0.99661,1e-05,0.38524]
[1779101450725,44.64,76781.88,0.0,-0.99661,1e-05,0.38519]
[1779101452309,44.64,76781.84,0.0,-0.99661,1e-05,0.38516]
[1779101452484,44.64,76781.84,0.0,-0.99661,1e-05,0.38516]
[1779101452579,44.64,76781.84,0.0,-0.99661,1e-05,0.38516]
[1779101454312,44.64,76781.69,0.0,-0.99661,1e-05,0.38507]
[1779101454487,44.64,76781.69,0.0,-0.99661,1e-05,0.38507]
[1779101454753,44.64,76781.84,0.0,-0.99661,1e-05,0.38516]
[1779101456310,44.64,76781.84,0.0,-0.99661,1e-05,0.38516]
[1779101456443,44.64,76781.84,0.0,-0.99661,1e-05,0.38516]
[1779101456654,44.64,76781.84,0.0,-0.99661,1e-05,0.38516]
[1779101456807,44.64,76781.84,0.0,-0.99661,1e-05,0.38516]
[1779101456891,44.64,76781.84,0.0,-0.99661,1e-05,0.38516]
[1779101456926,44.64,76781.69,0.0,-0.99661,1e-05,0.38507]
[1779101460314,44.64,76781.72,0.0,-0.99661,1e-05,0.38509]
[1779101460504,44.64,76781.72,0.0,-0.99661,1e-05,0.38509]
[1779101461802,44.64,76781.98,0.0,-0.99661,1e-05,0.38525]
[1779101462315,44.64,76781.98,0.0,-0.99661,1e-05,0.38525]
[1779101462570,44.64,76781.98,0.0,-0.99661,1e-05,0.38525]
[1779101462809,44.64,76782.24,0.0,-0.99661,1e-05,0.38541]
[1779101466316,44.64,76782.31,0.0,-0.99661,1e-05,0.38545]
[1779101466487,44.64,76782.31,0.0,-0.99661,1e-05,0.38545]
[1779101466586,44.64,76782.31,0.0,-0.99661,1e-05,0.38545]
[1779101467844,44.64,76785.06,0.0,-0.99659,1e-05,0.38718]
[1779101469858,44.64,76787.68,0.0,-0.99658,1e-05,0.38882]
[1779101472879,44.64,76791.24,0.0,-0.99655,1e-05,0.39107]
[1779101474064,44.64,76793.73,0.0,-0.99654,1e-05,0.39264]
[1779101477828,44.64,76793.52,0.0,-0.99654,1e-05,0.39251]
[1779101477915,44.64,76793.52,0.0,-0.99654,1e-05,0.39251]
[1779101478031,44.64,76793.52,0.0,-0.99654,1e-05,0.39251]
[1779101478047,44.64,76794.74,0.0,-0.99653,1e-05,0.39329]
[1779101478142,44.64,76794.74,0.0,-0.99653,1e-05,0.39329]
[1779101478923,44.64,76808.93,0.0,-0.99644,1e-05,0.40239]
[1779101479930,44.64,76813.22,0.0,-0.99642,1e-05,0.40518]
[1779101484965,44.64,76814.47,0.0,-0.99641,1e-05,0.406]
[1779101490000,44.64,76813.37,0.0,-0.99642,1e-05,0.40528]
[1779101495037,44.64,76814.81,0.0,-0.99642,1e-05,0.40489]
[1779101500072,44.64,76814.93,0.0,-0.99642,1e-05,0.40497]
[1779101505107,44.64,76815.22,0.0,-0.99642,1e-05,0.40516]
[1779101510142,44.64,76814.97,0.0,-0.99642,1e-05,0.405]
[1779101512561,44.64,76814.87,0.0,-0.99642,1e-05,0.40493]
[1779101512635,44.64,76814.87,0.0,-0.99642,1e-05,0.40493]
[1779101512680,44.64,76814.87,0.0,-0.99642,1e-05,0.40493]
[1779101517578,44.64,76815.69,0.0,-0.99641,1e-05,0.40547]
[1779101517647,44.64,76815.69,0.0,-0.99641,1e-05,0.40547]
[1779101517814,44.64,76815.69,0.0,-0.99641,1e-05,0.40547]
[1779101518288,44.64,76815.85,0.0,-0.99641,1e-05,0.40557]
[1779101519105,44.64,76815.85,0.0,-0.99641,1e-05,0.40557]
[1779101518320,44.64,76815.57,0.0,-0.99641,1e-05,0.40539]
[1779101524274,44.64,76816.17,0.0,-0.99641,1e-05,0.40578]
[1779101530282,44.64,76816.21,0.0,-0.99641,1e-05,0.40581]
[1779101531556,44.64,76816.21,0.0,-0.99641,1e-05,0.40581]
[1779101531693,44.64,76816.21,0.0,-0.99641,1e-05,0.40581]
[1779101531814,44.64,76816.21,0.0,-0.99641,1e-05,0.40581]
[1779101532032,44.64,76816.21,0.0,-0.99641,1e-05,0.40581]
[1779101532060,44.64,76816.21,0.0,-0.99641,1e-05,0.40581]
[1779101532111,44.64,76816.21,0.0,-0.99641,1e-05,0.40581]
[1779101532062,44.64,76816.6,0.0,-0.99641,1e-05,0.40606]
[1779101532311,44.64,76816.6,0.0,-0.99641,1e-05,0.40606]
[1779101532362,44.64,76816.13,0.0,-0.99641,1e-05,0.40575]
[1779101541360,44.64,76816.01,0.0,-0.99641,1e-05,0.40568]
[1779101546395,44.64,76814.55,0.0,-0.99642,1e-05,0.40472]
[1779101547667,44.64,76814.55,0.0,-0.99642,1e-05,0.40472]
[1779101547688,44.64,76814.55,0.0,-0.99642,1e-05,0.40472]
[1779101547817,44.64,76814.55,0.0,-0.99642,1e-05,0.40472]
[1779101548227,44.64,76815.56,0.0,-0.99641,1e-05,0.40538]
[1779101548291,44.64,76815.56,0.0,-0.99641,1e-05,0.40538]
[1779101548310,44.64,76815.56,0.0,-0.99641,1e-05,0.40538]
[1779101548409,44.64,76815.51,0.0,-0.99641,1e-05,0.40535]
[1779101552437,44.64,76816.34,0.0,-0.99642,1e-05,0.40457]
[1779101559947,44.64,76815.77,0.0,-0.99642,1e-05,0.40419]
[1779101559960,44.64,76815.77,0.0,-0.99642,1e-05,0.40419]
[1779101560063,44.64,76815.77,0.0,-0.99642,1e-05,0.40419]
[1779101560770,44.64,76816.8,0.0,-0.99642,1e-05,0.40487]
[1779101560810,44.64,76816.8,0.0,-0.99642,1e-05,0.40487]
[1779101560915,44.64,76816.8,0.0,-0.99642,1e-05,0.40487]
[1779101561059,44.64,76816.8,0.0,-0.99642,1e-05,0.40487]
[1779101561112,44.64,76817.1,0.0,-0.99641,1e-05,0.40506]
[1779101566149,44.64,76815.24,0.0,-0.99643,1e-05,0.40385]
[1779101566211,44.64,76814.57,0.0,-0.99643,1e-05,0.40341]
[1779101566311,44.64,76814.57,0.0,-0.99643,1e-05,0.40341]
[1779101566824,44.64,76814.57,0.0,-0.99643,1e-05,0.40341]
[1779101566878,44.64,76814.57,0.0,-0.99643,1e-05,0.40341]
[1779101567065,44.64,76814.57,0.0,-0.99643,1e-05,0.40341]
[1779101567114,44.64,76814.05,0.0,-0.99643,1e-05,0.40308]
[1779101572808,44.64,76814.57,0.0,-0.99643,1e-05,0.40341]
[1779101572891,44.64,76814.57,0.0,-0.99643,1e-05,0.40341]
[1779101573061,44.64,76814.57,0.0,-0.99643,1e-05,0.40341]
[1779101578620,44.64,76814.38,0.0,-0.99643,1e-05,0.40329]
[1779101582648,44.64,76811.93,0.0,-0.99645,1e-05,0.4017]
[1779101583593,44.64,76811.93,0.0,-0.99645,1e-05,0.4017]
[1779101583729,44.64,76811.93,0.0,-0.99645,1e-05,0.4017]
[1779101583816,44.64,76811.93,0.0,-0.99645,1e-05,0.4017]
[1779101584168,44.64,76811.93,0.0,-0.99645,1e-05,0.4017]
[1779101584183,44.64,76811.93,0.0,-0.99645,1e-05,0.4017]
[1779101584308,44.64,76811.46,0.0,-0.99645,1e-05,0.4014]
[1779101584662,44.64,76811.75,0.0,-0.99645,1e-05,0.40159]
[1779101589697,44.64,76811.42,0.0,-0.99645,1e-05,0.40137]
[1779101591570,44.64,76811.65,0.0,-0.99645,1e-05,0.40152]
[1779101591734,44.64,76811.65,0.0,-0.99645,1e-05,0.40152]
[1779101591808,44.64,76811.65,0.0,-0.99645,1e-05,0.40152]
[1779101593861,44.64,76812.48,0.0,-0.99644,1e-05,0.40206]
[1779101593930,44.64,76812.48,0.0,-0.99644,1e-05,0.40206]
[1779101594058,44.64,76812.48,0.0,-0.99644,1e-05,0.40206]
[1779101594159,44.64,76811.76,0.0,-0.99645,1e-05,0.40159]
[1779101600774,44.64,76812.04,0.0,-0.99645,1e-05,0.40177]
[1779101603953,44.64,76811.71,0.0,-0.99645,1e-05,0.40156]
[1779101604031,44.64,76811.71,0.0,-0.99645,1e-05,0.40156]
[1779101604059,44.64,76811.71,0.0,-0.99645,1e-05,0.40156]
[1779101609837,44.64,76812.01,0.0,-0.99645,1e-05,0.40175]
[1779101611653,44.64,76812.42,0.0,-0.99644,1e-05,0.40202]
[1779101611810,44.64,76812.42,0.0,-0.99644,1e-05,0.40202]
[1779101611827,44.64,76812.42,0.0,-0.99644,1e-05,0.40202]
[1779101612058,44.64,76812.42,0.0,-0.99644,1e-05,0.40202]
[1779101612159,44.64,76812.47,0.0,-0.99646,1e-05,0.40074]
[1779101615259,44.64,76812.58,0.0,-0.99645,1e-05,0.40081]
[1779101615309,44.64,76812.58,0.0,-0.99645,1e-05,0.40081]
[1779101615379,44.64,76812.58,0.0,-0.99645,1e-05,0.40081]
[1779101619059,44.64,76812.24,0.0,-0.99646,1e-05,0.40059]
[1779101619245,44.64,76812.27,0.0,-0.99646,1e-05,0.40061]
[1779101621885,44.64,76811.93,0.0,-0.99646,1e-05,0.40039]
[1779101621998,44.64,76811.93,0.0,-0.99646,1e-05,0.40039]
[1779101622060,44.64,76811.93,0.0,-0.99646,1e-05,0.40039]
[1779101622159,44.64,76811.47,0.0,-0.99646,1e-05,0.40009]
[1779101623064,44.64,76811.47,0.0,-0.99646,1e-05,0.40009]
[1779101623151,44.64,76811.47,0.0,-0.99646,1e-05,0.40009]
[1779101623234,44.64,76799.57,0.0,-0.99654,1e-05,0.39247]
[1779101623935,44.64,76793.09,0.0,-0.99658,1e-05,0.38838]
[1779101624942,44.64,76790.32,0.0,-0.99659,1e-05,0.38664]
[1779101629977,44.64,76790.21,0.0,-0.99659,1e-05,0.38657]
[1779101630642,44.64,76790.21,0.0,-0.99659,1e-05,0.38657]
[1779101630766,44.64,76790.21,0.0,-0.99659,1e-05,0.38657]
[1779101630810,44.64,76790.21,0.0,-0.99659,1e-05,0.38657]
[1779101630879,44.64,76790.21,0.0,-0.99659,1e-05,0.38657]
[1779101631065,44.64,76790.21,0.0,-0.99659,1e-05,0.38657]
[1779101631161,44.64,76790.28,0.0,-0.99659,1e-05,0.38661]
[1779101637026,44.64,76790.31,0.0,-0.99659,1e-05,0.38663]
[1779101642061,44.64,76781.34,0.0,-0.99665,1e-05,0.38104]
[1779101643068,44.64,76777.51,0.0,-0.99667,1e-05,0.37868]
[1779101645174,44.64,76777.22,0.0,-0.99667,1e-05,0.3785]
[1779101645309,44.64,76776.11,0.0,-0.99668,1e-05,0.37782]
[1779101645565,44.64,76776.11,0.0,-0.99668,1e-05,0.37782]
[1779101646239,44.64,76776.11,0.0,-0.99668,1e-05,0.37782]
[1779101646089,44.64,76779.94,0.0,-0.99666,1e-05,0.38018]
[1779101646308,44.64,76779.94,0.0,-0.99666,1e-05,0.38018]
[1779101646327,44.64,76779.94,0.0,-0.99666,1e-05,0.38018]
[1779101646562,44.64,76779.94,0.0,-0.99666,1e-05,0.38018]
[1779101647096,44.64,76784.4,0.0,-0.99663,1e-05,0.38294]
[1779101651124,44.64,76788.1,0.0,-0.99661,1e-05,0.38525]
[1779101651654,44.64,76788.1,0.0,-0.99661,1e-05,0.38525]
[1779101651710,44.64,76788.1,0.0,-0.99661,1e-05,0.38525]
[1779101651818,44.64,76788.1,0.0,-0.99661,1e-05,0.38525]
[1779101652688,44.64,76787.98,0.0,-0.99661,1e-05,0.38517]
[1779101652816,44.64,76787.98,0.0,-0.99661,1e-05,0.38517]
[1779101652832,44.64,76787.98,0.0,-0.99661,1e-05,0.38517]
[1779101653063,44.64,76787.98,0.0,-0.99661,1e-05,0.38517]
[1779101653138,44.64,76787.48,0.0,-0.99661,1e-05,0.38486]
[1779101658173,44.64,76787.9,0.0,-0.99661,1e-05,0.38512]
[1779101660187,44.64,76791.62,0.0,-0.99658,1e-05,0.38745]
[1779101660655,44.64,76791.62,0.0,-0.99658,1e-05,0.38745]
[1779101660774,44.64,76791.62,0.0,-0.99658,1e-05,0.38745]
[1779101660811,44.64,76791.62,0.0,-0.99658,1e-05,0.38745]
[1779101660938,44.64,76791.62,0.0,-0.99658,1e-05,0.38745]
[1779101661454,44.64,76791.51,0.0,-0.99659,1e-05,0.38738]
[1779101661562,44.64,76791.51,0.0,-0.99659,1e-05,0.38738]
[1779101661631,44.64,76791.51,0.0,-0.99659,1e-05,0.38738]
[1779101661808,44.64,76791.51,0.0,-0.99659,1e-05,0.38738]
[1779101662201,44.64,76791.92,0.0,-0.99658,1e-05,0.38764]
[1779101663059,44.64,76791.92,0.0,-0.99658,1e-05,0.38764]
[1779101663126,44.64,76791.92,0.0,-0.99658,1e-05,0.38764]
[1779101665060,44.64,76791.91,0.0,-0.99658,1e-05,0.38763]
[1779101665244,44.64,76791.91,0.0,-0.99658,1e-05,0.38763]
[1779101667060,44.64,76791.75,0.0,-0.99658,1e-05,0.38753]
[1779101667170,44.64,76791.75,0.0,-0.99658,1e-05,0.38753]
[1779101671061,44.64,76791.83,0.0,-0.99658,1e-05,0.38758]
[1779101671191,44.64,76791.83,0.0,-0.99658,1e-05,0.38758]
[1779101671264,44.64,76792.7,0.0,-0.99659,1e-05,0.38685]
[1779101672271,44.64,76786.72,0.0,-0.99663,1e-05,0.38311]
[1779101673278,44.64,76781.12,0.0,-0.99666,1e-05,0.37964]
[1779101673564,44.64,76781.12,0.0,-0.99666,1e-05,0.37964]
[1779101673673,44.64,76781.12,0.0,-0.99666,1e-05,0.37964]
[1779101673810,44.64,76781.12,0.0,-0.99666,1e-05,0.37964]
[1779101673848,44.64,76781.12,0.0,-0.99666,1e-05,0.37964]
[1779101674002,44.64,76781.12,0.0,-0.99666,1e-05,0.37964]
[1779101674059,44.64,76781.12,0.0,-0.99666,1e-05,0.37964]
[1779101674285,44.64,76781.05,0.0,-0.99666,1e-05,0.3796]
[1779101679321,44.64,76779.03,0.0,-0.99667,1e-05,0.37835]
[1779101684355,44.64,76779.47,0.0,-0.99667,1e-05,0.37862]
[1779101686916,44.64,76779.47,0.0,-0.99667,1e-05,0.37862]
[1779101687061,44.64,76779.47,0.0,-0.99667,1e-05,0.37862]
[1779101687312,44.64,76780.08,0.0,-0.99667,1e-05,0.379]
[1779101687484,44.64,76780.08,0.0,-0.99667,1e-05,0.379]
[1779101689231,44.64,76779.61,0.0,-0.99667,1e-05,0.37871]
[1779101689286,44.64,76779.9,0.0,-0.99667,1e-05,0.37889]
[1779101689509,44.64,76779.9,0.0,-0.99667,1e-05,0.37889]
[1779101689558,44.64,76779.9,0.0,-0.99667,1e-05,0.37889]
[1779101689563,44.64,76779.56,0.0,-0.99667,1e-05,0.37868]
[1779101691062,44.64,76779.56,0.0,-0.99667,1e-05,0.37868]
[1779101691272,44.64,76779.56,0.0,-0.99667,1e-05,0.37868]
[1779101693067,44.64,76779.4,0.0,-0.99667,1e-05,0.37858]
[1779101693220,44.64,76779.4,0.0,-0.99667,1e-05,0.37858]
[1779101697074,44.64,76780.05,0.0,-0.99667,1e-05,0.37898]
[1779101697329,44.64,76780.12,0.0,-0.99667,1e-05,0.37902]
[1779101701064,44.64,76780.07,0.0,-0.99667,1e-05,0.37899]
[1779101701267,44.64,76780.07,0.0,-0.99667,1e-05,0.37899]
[1779101702429,44.64,76780.12,0.0,-0.99667,1e-05,0.37902]
[1779101702438,44.64,76780.12,0.0,-0.99667,1e-05,0.37902]
[1779101702562,44.64,76780.12,0.0,-0.99667,1e-05,0.37902]
[1779101703065,44.64,76780.12,0.0,-0.99667,1e-05,0.37902]
[1779101703162,44.64,76780.03,0.0,-0.99667,1e-05,0.37897]
[1779101703335,44.64,76780.03,0.0,-0.99667,1e-05,0.37897]
[1779101705072,44.64,76779.78,0.0,-0.99667,1e-05,0.37881]
[1779101705246,44.64,76779.78,0.0,-0.99667,1e-05,0.37881]
[1779101706509,44.64,76777.32,0.0,-0.99668,1e-05,0.3773]
[1779101709063,44.64,76777.17,0.0,-0.99668,1e-05,0.37721]
[1779101709188,44.64,76777.17,0.0,-0.99668,1e-05,0.37721]
[1779101711064,44.64,76777.93,0.0,-0.99668,1e-05,0.37768]
[1779101711259,44.64,76777.93,0.0,-0.99668,1e-05,0.37768]
[1779101715062,44.64,76778.26,0.0,-0.99668,1e-05,0.37788]
[1779101715266,44.64,76778.26,0.0,-0.99668,1e-05,0.37788]
[1779101719066,44.64,76778.11,0.0,-0.99668,1e-05,0.37779]
[1779101719241,44.64,76778.11,0.0,-0.99668,1e-05,0.37779]
[1779101723061,44.64,76778.26,0.0,-0.99668,1e-05,0.37788]
[1779101723203,44.64,76778.26,0.0,-0.99668,1e-05,0.37788]
[1779101727065,44.64,76778.18,0.0,-0.99668,1e-05,0.37783]
[1779101727223,44.64,76778.18,0.0,-0.99668,1e-05,0.37783]
[1779101731062,44.64,76778.3,0.0,-0.99668,1e-05,0.3779]
[1779101731241,44.64,76778.3,0.0,-0.99668,1e-05,0.3779]
[1779101736937,44.64,76778.07,0.0,-0.99669,1e-05,0.37651]
[1779101736949,44.64,76778.07,0.0,-0.99669,1e-05,0.37651]
[1779101737063,44.64,76778.07,0.0,-0.99669,1e-05,0.37651]
[1779101738011,44.64,76777.96,0.0,-0.99669,1e-05,0.37644]
[1779101738019,44.64,76777.96,0.0,-0.99669,1e-05,0.37644]
[1779101738059,44.64,76777.96,0.0,-0.99669,1e-05,0.37644]
[1779101738120,44.64,76777.85,0.0,-0.99669,1e-05,0.37637]
[1779101743768,44.64,76777.06,0.0,-0.99669,1e-05,0.37589]
[1779101747004,44.64,76777.63,0.0,-0.99669,1e-05,0.37624]
[1779101747064,44.64,76777.63,0.0,-0.99669,1e-05,0.37624]
[1779101747122,44.64,76777.63,0.0,-0.99669,1e-05,0.37624]
[1779101747852,44.64,76777.7,0.0,-0.99669,1e-05,0.37628]
[1779101747942,44.64,76777.7,0.0,-0.99669,1e-05,0.37628]
[1779101748058,44.64,76777.7,0.0,-0.99669,1e-05,0.37628]
[1779101748073,44.64,76778.23,0.0,-0.99669,1e-05,0.3766]
[1779101751061,44.64,76778.27,0.0,-0.99669,1e-05,0.37663]
[1779101751265,44.64,76778.27,0.0,-0.99669,1e-05,0.37663]
[1779101753063,44.64,76778.45,0.0,-0.99669,1e-05,0.37674]
[1779101753203,44.64,76778.45,0.0,-0.99669,1e-05,0.37674]
[1779101757064,44.64,76778.14,0.0,-0.99669,1e-05,0.37655]
[1779101757249,44.64,76778.14,0.0,-0.99669,1e-05,0.37655]
[1779101759294,44.64,76777.19,0.0,-0.99669,1e-05,0.37597]
[1779101759313,44.64,76777.19,0.0,-0.99669,1e-05,0.37597]
[1779101759366,44.64,76777.19,0.0,-0.99669,1e-05,0.37597]
[1779101759562,44.64,76777.15,0.0,-0.99669,1e-05,0.37594]
[1779101759395,44.64,76777.15,0.0,-0.99669,1e-05,0.37594]
[1779101761063,44.64,76777.15,0.0,-0.99669,1e-05,0.37594]
[1779101761243,44.64,76777.15,0.0,-0.99669,1e-05,0.37594]
[1779101763064,44.64,76777.61,0.0,-0.99669,1e-05,0.37622]
[1779101763351,44.64,76777.61,0.0,-0.99669,1e-05,0.37622]
[1779101765068,44.64,76777.84,0.0,-0.99669,1e-05,0.37636]
[1779101765213,44.64,76777.84,0.0,-0.99669,1e-05,0.37636]
[1779101766677,44.64,76778.89,0.0,-0.99668,1e-05,0.37701]
[1779101766754,44.64,76778.89,0.0,-0.99668,1e-05,0.37701]
[1779101766809,44.64,76778.89,0.0,-0.99668,1e-05,0.37701]
[1779101766930,44.64,76780.19,0.0,-0.99668,1e-05,0.37781]
[1779101769065,44.64,76780.48,0.0,-0.99667,1e-05,0.37799]
[1779101769371,44.64,76780.48,0.0,-0.99667,1e-05,0.37799]
[1779101774986,44.64,76779.64,0.0,-0.99668,1e-05,0.37747]
[1779101780025,44.64,76779.56,0.0,-0.99668,1e-05,0.37742]
[1779101784932,44.64,76778.36,0.0,-0.99669,1e-05,0.37668]
[1779101785069,44.64,76778.36,0.0,-0.99669,1e-05,0.37668]
[1779101785307,44.64,76778.36,0.0,-0.99669,1e-05,0.37668]
[1779101785148,44.64,76778.69,0.0,-0.99668,1e-05,0.37689]
[1779101791101,44.64,76779.35,0.0,-0.99669,1e-05,0.37603]
[1779101796136,44.64,76778.8,0.0,-0.9967,1e-05,0.3757]
[1779101800072,44.64,76778.6,0.0,-0.9967,1e-05,0.37558]
[1779101800135,44.64,76778.6,0.0,-0.9967,1e-05,0.37558]
[1779101800309,44.64,76778.6,0.0,-0.9967,1e-05,0.37558]
[1779101800365,44.64,76778.6,0.0,-0.9967,1e-05,0.37558]
[1779101800410,44.64,76778.9,0.0,-0.99669,1e-05,0.37576]
[1779101803065,44.64,76779.04,0.0,-0.99669,1e-05,0.37584]
[1779101803227,44.64,76779.04,0.0,-0.99669,1e-05,0.37584]
[1779101803322,44.64,76778.74,0.0,-0.9967,1e-05,0.37566]
[1779101807062,44.64,76778.75,0.0,-0.9967,1e-05,0.37567]
[1779101807164,44.64,76778.75,0.0,-0.9967,1e-05,0.37567]
[1779101807261,44.64,76778.75,0.0,-0.9967,1e-05,0.37567]
[1779101811063,44.64,76779.49,0.0,-0.99669,1e-05,0.37612]
[1779101811244,44.64,76779.49,0.0,-0.99669,1e-05,0.37612]
[1779101811265,44.64,76779.35,0.0,-0.99669,1e-05,0.37603]
[1779101813255,44.64,76782.92,0.0,-0.99667,1e-05,0.37823]
[1779101813819,44.64,76782.92,0.0,-0.99667,1e-05,0.37823]
[1779101813974,44.64,76782.92,0.0,-0.99667,1e-05,0.37823]
[1779101814058,44.64,76782.92,0.0,-0.99667,1e-05,0.37823]
[1779101814262,44.64,76788.27,0.0,-0.99664,1e-05,0.38153]
[1779101819297,44.64,76788.63,0.0,-0.99664,1e-05,0.38176]
[1779101824332,44.64,76788.08,0.0,-0.99664,1e-05,0.38142]
[1779101828678,44.64,76788.71,0.0,-0.99664,1e-05,0.38181]
[1779101828690,44.64,76788.71,0.0,-0.99664,1e-05,0.38181]
[1779101828809,44.64,76788.71,0.0,-0.99664,1e-05,0.38181]
[1779101831381,44.64,76788.28,0.0,-0.99664,1e-05,0.38154]
[1779101836416,44.64,76788.39,0.0,-0.99664,1e-05,0.38161]
[1779101838730,44.64,76786.97,0.0,-0.99665,1e-05,0.38073]
[1779101838786,44.64,76786.97,0.0,-0.99665,1e-05,0.38073]
[1779101838807,44.64,76786.97,0.0,-0.99665,1e-05,0.38073]
[1779101838946,44.64,76786.97,0.0,-0.99665,1e-05,0.38073]
[1779101839437,44.64,76786.34,0.0,-0.99665,1e-05,0.38034]
[1779101841061,44.64,76786.24,0.0,-0.99665,1e-05,0.38028]
[1779101841190,44.64,76786.24,0.0,-0.99665,1e-05,0.38028]
[1779101841451,44.64,76786.01,0.0,-0.99665,1e-05,0.38013]
[1779101845063,44.64,76785.74,0.0,-0.99665,1e-05,0.37997]
[1779101845241,44.64,76785.74,0.0,-0.99665,1e-05,0.37997]
[1779101845337,44.64,76785.92,0.0,-0.99665,1e-05,0.38008]
[1779101849068,44.64,76786.26,0.0,-0.99665,1e-05,0.38029]
[1779101849293,44.64,76786.26,0.0,-0.99665,1e-05,0.38029]
[1779101849389,44.64,76786.08,0.0,-0.99665,1e-05,0.38018]
[1779101851521,44.64,76787.46,0.0,-0.99665,1e-05,0.37976]
[1779101853062,44.64,76787.46,0.0,-0.99665,1e-05,0.37976]
[1779101853240,44.64,76787.46,0.0,-0.99665,1e-05,0.37976]
[1779101853336,44.64,76787.03,0.0,-0.99666,1e-05,0.3795]
[1779101855062,44.64,76787.03,0.0,-0.99666,1e-05,0.3795]
[1779101855105,44.64,76787.03,0.0,-0.99666,1e-05,0.3795]
[1779101855122,44.64,76786.23,0.0,-0.99666,1e-05,0.379]
[1779101857062,44.64,76786.1,0.0,-0.99666,1e-05,0.37892]
[1779101857239,44.64,76786.1,0.0,-0.99666,1e-05,0.37892]
[1779101857266,44.64,76786.33,0.0,-0.99666,1e-05,0.37907]
[1779101857563,44.64,76784.96,0.0,-0.99667,1e-05,0.37822]
[1779101859577,44.64,76782.12,0.0,-0.99669,1e-05,0.37648]
[1779101861062,44.64,76782.12,0.0,-0.99669,1e-05,0.37648]
[1779101861247,44.64,76782.12,0.0,-0.99669,1e-05,0.37648]
[1779101861347,44.64,76780.36,0.0,-0.9967,1e-05,0.3754]
[1779101865065,44.64,76780.54,0.0,-0.9967,1e-05,0.37551]
[1779101865209,44.64,76780.54,0.0,-0.9967,1e-05,0.37551]
[1779101865305,44.64,76781.13,0.0,-0.99669,1e-05,0.37587]
[1779101867059,44.64,76781.01,0.0,-0.99669,1e-05,0.3758]
[1779101867214,44.64,76781.01,0.0,-0.99669,1e-05,0.3758]
[1779101867314,44.64,76781.11,0.0,-0.99669,1e-05,0.37586]
[1779101869059,44.64,76781.04,0.0,-0.99669,1e-05,0.37581]
[1779101869257,44.64,76781.04,0.0,-0.99669,1e-05,0.37581]
[1779101869356,44.64,76781.08,0.0,-0.99669,1e-05,0.37584]
[1779101871064,44.64,76781.04,0.0,-0.99669,1e-05,0.37581]
[1779101871312,44.64,76781.04,0.0,-0.99669,1e-05,0.37581]
[1779101871395,44.64,76781.04,0.0,-0.99669,1e-05,0.37581]
[1779101873061,44.64,76780.62,0.0,-0.9967,1e-05,0.37556]
[1779101873217,44.64,76780.62,0.0,-0.9967,1e-05,0.37556]
[1779101873318,44.64,76780.59,0.0,-0.9967,1e-05,0.37554]
[1779101876696,44.64,76778.6,0.0,-0.99671,1e-05,0.37432]
[1779101877703,44.64,76773.47,0.0,-0.99674,1e-05,0.3712]
[1779101878710,44.64,76769.39,0.0,-0.99676,1e-05,0.36874]
[1779101880074,44.64,76769.39,0.0,-0.99676,1e-05,0.36874]
[1779101880158,44.64,76768.32,0.0,-0.99677,1e-05,0.36809]
[1779101880630,44.64,76768.32,0.0,-0.99677,1e-05,0.36809]
[1779101884028,44.64,76769.99,0.0,-0.99676,1e-05,0.3691]
[1779101891804,44.64,76769.72,0.0,-0.99676,1e-05,0.36894]
[1779101896839,44.64,76769.84,0.0,-0.99676,1e-05,0.36901]
[1779101901874,44.64,76769.59,0.0,-0.99676,1e-05,0.36886]
[1779101903888,44.64,76768.56,0.0,-0.99677,1e-05,0.36824]
[1779101905902,44.64,76767.05,0.0,-0.99677,1e-05,0.36733]
[1779101906909,44.64,76764.28,0.0,-0.99679,1e-05,0.36567]
[1779101910942,44.64,76759.91,0.0,-0.99682,1e-05,0.36306]
[1779101912956,44.64,76758.19,0.0,-0.99684,1e-05,0.36082]
[1779101917991,44.64,76758.38,0.0,-0.99684,1e-05,0.36093]
[1779101923026,44.64,76758.43,0.0,-0.99684,1e-05,0.36096]
[1779101929080,44.64,76758.35,0.0,-0.99684,1e-05,0.36092]
[1779101932101,44.64,76753.28,0.0,-0.99686,1e-05,0.35793]
[1779101933108,44.64,76750.89,0.0,-0.99688,1e-05,0.35652]
[1779101937136,44.64,76749.22,0.0,-0.99689,1e-05,0.35555]
[1779101942171,44.64,76748.52,0.0,-0.99689,1e-05,0.35514]
[1779101946199,44.64,76746.89,0.0,-0.9969,1e-05,0.35419]
[1779101950227,44.64,76749.24,0.0,-0.99689,1e-05,0.35556]
[1779101951234,44.64,76751.9,0.0,-0.99687,1e-05,0.35712]
[1779101956269,44.64,76751.47,0.0,-0.99687,1e-05,0.35686]
[1779101960297,44.64,76750.45,0.0,-0.99688,1e-05,0.35627]
[1779101962311,44.64,76748.29,0.0,-0.99689,1e-05,0.355]
[1779101964325,44.64,76747.26,0.0,-0.9969,1e-05,0.3544]
[1779101967346,44.64,76746.26,0.0,-0.9969,1e-05,0.35382]
[1779101968353,44.64,76744.55,0.0,-0.99691,1e-05,0.35283]
[1779101969363,44.64,76740.78,0.0,-0.99693,1e-05,0.35065]
[1779101971377,44.64,76737.34,0.0,-0.99696,1e-05,0.34748]
[1779101972384,44.64,76733.16,0.0,-0.99699,1e-05,0.34509]
[1779101977419,44.64,76732.35,0.0,-0.99699,1e-05,0.34463]
[1779101978426,44.64,76731.26,0.0,-0.997,1e-05,0.34401]
[1779101983461,44.64,76731.61,0.0,-0.997,1e-05,0.34421]
[1779101988497,44.64,76731.79,0.0,-0.99699,1e-05,0.34431]
[1779101990511,44.64,76730.73,0.0,-0.997,1e-05,0.34371]
[1779101991062,44.64,76730.73,0.0,-0.997,1e-05,0.34371]
[1779101991235,44.64,76730.73,0.0,-0.997,1e-05,0.34371]
[1779101996554,44.64,76730.95,0.0,-0.997,1e-05,0.34383]
[1779102000983,44.64,76731.78,0.0,-0.99699,1e-05,0.34431]
[1779102001060,44.64,76731.78,0.0,-0.99699,1e-05,0.34431]
[1779102001588,44.64,76735.06,0.0,-0.99698,1e-05,0.34618]
[1779102002595,44.64,76741.25,0.0,-0.99694,1e-05,0.34973]
[1779102004609,44.64,76742.85,0.0,-0.99693,1e-05,0.35065]
[1779102005616,44.64,76745.43,0.0,-0.99692,1e-05,0.35214]
[1779102006623,44.64,76746.83,0.0,-0.99691,1e-05,0.35295]
[1779102009644,44.64,76745.63,0.0,-0.99692,1e-05,0.35226]
[1779102014680,44.64,76741.14,0.0,-0.99694,1e-05,0.34966]
[1779102015687,44.64,76735.06,0.0,-0.99698,1e-05,0.34618]
[1779102016694,44.64,76733.99,0.0,-0.99698,1e-05,0.34556]
[1779102021539,44.64,76733.71,0.0,-0.99698,1e-05,0.34541]
[1779102021579,44.64,76733.71,0.0,-0.99698,1e-05,0.34541]
[1779102021729,44.64,76730.57,0.0,-0.997,1e-05,0.34362]
[1779102022736,44.64,76728.27,0.0,-0.99701,1e-05,0.34232]
[1779102027771,44.64,76728.8,0.0,-0.99701,1e-05,0.34262]
[1779102031799,44.64,76729.37,0.0,-0.99702,1e-05,0.34177]
[1779102034820,44.64,76728.16,0.0,-0.99702,1e-05,0.34108]
[1779102036834,44.64,76723.66,0.0,-0.99705,1e-05,0.33855]
[1779102037841,44.64,76719.1,0.0,-0.99707,1e-05,0.33601]
[1779102038848,44.64,76716.54,0.0,-0.99709,1e-05,0.33458]
[1779102039855,44.64,76714.77,0.0,-0.9971,1e-05,0.3336]
[1779102040862,44.64,76713.63,0.0,-0.9971,1e-05,0.33297]
[1779102042876,44.64,76711.56,0.0,-0.99711,1e-05,0.33183]
[1779102043883,44.64,76706.41,0.0,-0.99714,1e-05,0.32901]
[1779102044890,44.64,76701.75,0.0,-0.99716,1e-05,0.32647]
[1779102045897,44.64,76696.95,0.0,-0.99719,1e-05,0.32387]
[1779102046913,44.64,76695.4,0.0,-0.9972,1e-05,0.32303]
[1779102049559,44.64,76694.52,0.0,-0.9972,1e-05,0.32256]
[1779102049615,44.64,76691.24,0.0,-0.99722,1e-05,0.3208]
[1779102049691,44.64,76691.24,0.0,-0.99722,1e-05,0.3208]
[1779102054968,44.64,76693.08,0.0,-0.99721,1e-05,0.32179]
[1779102055975,44.64,76691.84,0.0,-0.99722,1e-05,0.32112]
[1779102057994,44.64,76690.32,0.0,-0.99722,1e-05,0.32031]
[1779102059001,44.64,76686.36,0.0,-0.99724,1e-05,0.3182]
[1779102060019,44.64,76681.18,0.0,-0.99727,1e-05,0.31546]
[1779102061016,44.64,76683.88,0.0,-0.99726,1e-05,0.31688]
[1779102062023,44.64,76685.44,0.0,-0.99725,1e-05,0.31771]
[1779102063030,44.64,76686.97,0.0,-0.99724,1e-05,0.31852]
[1779102068065,44.64,76686.25,0.0,-0.99724,1e-05,0.31814]
[1779102073107,44.64,76686.0,0.0,-0.99724,1e-05,0.31801]
[1779102078143,44.64,76686.86,0.0,-0.99724,1e-05,0.31847]
[1779102079150,44.64,76685.63,0.0,-0.99725,1e-05,0.31781]
[1779102083180,44.64,76686.81,0.0,-0.99724,1e-05,0.31844]
[1779102085194,44.64,76689.49,0.0,-0.99723,1e-05,0.31987]
[1779102086201,44.64,76695.19,0.0,-0.9972,1e-05,0.32292]
[1779102088215,44.64,76695.28,0.0,-0.9972,1e-05,0.32297]
[1779102089223,44.64,76696.99,0.0,-0.99719,1e-05,0.32389]
[1779102094257,44.64,76698.66,0.0,-0.99719,1e-05,0.32367]
[1779102097278,44.64,76700.88,0.0,-0.99718,1e-05,0.32487]
[1779102098285,44.64,76703.58,0.0,-0.99716,1e-05,0.32633]
[1779102103320,44.64,76703.13,0.0,-0.99717,1e-05,0.32609]
[1779102108356,44.64,76703.56,0.0,-0.99716,1e-05,0.32632]
[1779102114398,44.64,76703.34,0.0,-0.99717,1e-05,0.3262]
[1779102119434,44.64,76703.52,0.0,-0.99716,1e-05,0.3263]
[1779102122457,44.64,76699.36,0.0,-0.99719,1e-05,0.32405]
[1779102123464,44.64,76696.33,0.0,-0.9972,1e-05,0.32241]
[1779102126881,44.64,76695.66,0.0,-0.99721,1e-05,0.32205]
[1779102131520,44.64,76693.73,0.0,-0.99722,1e-05,0.32102]
[1779102131827,44.64,76693.73,0.0,-0.99722,1e-05,0.32102]
[1779102132527,44.64,76689.58,0.0,-0.99724,1e-05,0.3188]
[1779102134541,44.64,76691.33,0.0,-0.99723,1e-05,0.31974]
[1779102137562,44.64,76693.8,0.0,-0.99721,1e-05,0.32106]
[1779102138569,44.64,76694.73,0.0,-0.99721,1e-05,0.32155]
[1779102139576,44.64,76693.54,0.0,-0.99722,1e-05,0.32092]
[1779102140583,44.64,76691.42,0.0,-0.99723,1e-05,0.31978]
[1779102145618,44.64,76691.99,0.0,-0.99722,1e-05,0.32009]
[1779102148639,44.64,76690.89,0.0,-0.99723,1e-05,0.3195]
[1779102149647,44.64,76689.23,0.0,-0.99724,1e-05,0.31862]
[1779102150654,44.64,76688.02,0.0,-0.99724,1e-05,0.31797]
[1779102153677,44.64,76682.82,0.0,-0.99728,1e-05,0.31412]
[1779102156698,44.64,76686.25,0.0,-0.99726,1e-05,0.31593]
[1779102157705,44.64,76688.34,0.0,-0.99725,1e-05,0.31704]
[1779102158712,44.64,76690.25,0.0,-0.99724,1e-05,0.31805]
[1779102160726,44.64,76691.22,0.0,-0.99724,1e-05,0.31857]
[1779102161733,44.64,76694.93,0.0,-0.99722,1e-05,0.32055]
[1779102162740,44.64,76697.81,0.0,-0.9972,1e-05,0.32209]
[1779102163747,44.64,76699.73,0.0,-0.99719,1e-05,0.32312]
[1779102164754,44.64,76704.55,0.0,-0.99717,1e-05,0.32573]
[1779102165761,44.64,76708.66,0.0,-0.99715,1e-05,0.32796]
[1779102167775,44.64,76710.94,0.0,-0.99714,1e-05,0.32921]
[1779102169789,44.64,76711.95,0.0,-0.99713,1e-05,0.32976]
[1779102170796,44.64,76713.26,0.0,-0.99712,1e-05,0.33048]
[1779102175831,44.64,76715.7,0.0,-0.99711,1e-05,0.33182]
[1779102176838,44.64,76716.66,0.0,-0.99711,1e-05,0.33235]
[1779102178853,44.64,76714.67,0.0,-0.99712,1e-05,0.33126]
[1779102179860,44.64,76713.29,0.0,-0.99712,1e-05,0.3305]
[1779102180867,44.64,76711.35,0.0,-0.99713,1e-05,0.32943]
[1779102181874,44.64,76709.58,0.0,-0.99714,1e-05,0.32847]
[1779102186910,44.64,76710.22,0.0,-0.99714,1e-05,0.32881]
[1779102191945,44.64,76711.67,0.0,-0.99713,1e-05,0.32961]
[1779102194966,44.64,76713.57,0.0,-0.99712,1e-05,0.33065]
[1779102195973,44.64,76718.52,0.0,-0.9971,1e-05,0.33338]
[1779102201008,44.64,76718.96,0.0,-0.99709,1e-05,0.33362]
[1779102203022,44.64,76717.89,0.0,-0.9971,1e-05,0.33303]
[1779102208060,44.64,76718.55,0.0,-0.9971,1e-05,0.3334]
[1779102212088,44.64,76719.21,0.0,-0.9971,1e-05,0.33261]
[1779102217123,44.64,76718.79,0.0,-0.9971,1e-05,0.33238]
[1779102220144,44.64,76717.76,0.0,-0.99711,1e-05,0.33181]
[1779102225179,44.64,76714.31,0.0,-0.99713,1e-05,0.32992]
[1779102226186,44.64,76712.34,0.0,-0.99714,1e-05,0.32884]
[1779102231221,44.64,76712.77,0.0,-0.99714,1e-05,0.32907]
[1779102235249,44.64,76711.77,0.0,-0.99714,1e-05,0.32852]
[1779102238270,44.64,76710.76,0.0,-0.99715,1e-05,0.32797]
[1779102242298,44.64,76709.46,0.0,-0.99715,1e-05,0.32726]
[1779102243305,44.64,76707.86,0.0,-0.99716,1e-05,0.32639]
[1779102244312,44.64,76706.83,0.0,-0.99717,1e-05,0.32583]
[1779102248834,44.64,76703.65,0.0,-0.99718,1e-05,0.32411]
[1779102259418,44.64,76703.07,0.0,-0.99719,1e-05,0.3238]
[1779102263445,44.64,76705.33,0.0,-0.99717,1e-05,0.32502]
[1779102264452,44.64,76707.34,0.0,-0.99716,1e-05,0.32611]
[1779102269487,44.64,76707.81,0.0,-0.99716,1e-05,0.32637]
[1779102270494,44.64,76710.11,0.0,-0.99715,1e-05,0.32762]
[1779102271501,44.64,76711.77,0.0,-0.99715,1e-05,0.32739]
[1779102272508,44.64,76714.46,0.0,-0.99714,1e-05,0.32886]
[1779102273515,44.64,76715.55,0.0,-0.99713,1e-05,0.32945]
[1779102275529,44.64,76718.43,0.0,-0.99712,1e-05,0.33104]
[1779102277543,44.64,76719.5,0.0,-0.99711,1e-05,0.33163]
[1779102282579,44.64,76721.57,0.0,-0.9971,1e-05,0.33277]
[1779102284593,44.64,76720.56,0.0,-0.9971,1e-05,0.33221]
[1779102285600,44.64,76719.43,0.0,-0.99711,1e-05,0.33159]
[1779102287614,44.64,76717.11,0.0,-0.99712,1e-05,0.33031]
[1779102288621,44.64,76718.38,0.0,-0.99712,1e-05,0.33101]
[1779102291642,44.64,76716.85,0.0,-0.99712,1e-05,0.33017]
[1779102292649,44.64,76715.66,0.0,-0.99713,1e-05,0.32952]
[1779102297684,44.64,76716.67,0.0,-0.99713,1e-05,0.33007]
[1779102302719,44.64,76716.94,0.0,-0.99712,1e-05,0.33022]
[1779102307754,44.64,76716.83,0.0,-0.99712,1e-05,0.33016]
[1779102312789,44.64,76717.41,0.0,-0.99712,1e-05,0.33048]
[1779102317824,44.64,76717.69,0.0,-0.99712,1e-05,0.33063]
[1779102323866,44.64,76717.23,0.0,-0.99712,1e-05,0.33038]
[1779102325880,44.64,76716.2,0.0,-0.99713,1e-05,0.32981]
[1779102331922,44.64,76716.24,0.0,-0.99714,1e-05,0.32869]
[1779102336957,44.64,76716.83,0.0,-0.99713,1e-05,0.32902]
[1779102341992,44.64,76716.66,0.0,-0.99713,1e-05,0.32892]
[1779102345015,44.64,76713.4,0.0,-0.99715,1e-05,0.32714]
[1779102346022,44.64,76710.97,0.0,-0.99716,1e-05,0.32582]
[1779102348036,44.64,76708.84,0.0,-0.99718,1e-05,0.32466]
[1779102353323,44.64,76707.95,0.0,-0.99718,1e-05,0.32418]
[1779102353368,44.64,76706.71,0.0,-0.99719,1e-05,0.32351]
[1779102359113,44.64,76706.35,0.0,-0.99719,1e-05,0.32332]
[1779102364148,44.64,76707.13,0.0,-0.99718,1e-05,0.32374]
[1779102365155,44.64,76708.55,0.0,-0.99718,1e-05,0.32451]
[1779102370190,44.64,76707.0,0.0,-0.99719,1e-05,0.32367]
[1779102371198,44.64,76702.79,0.0,-0.99721,1e-05,0.3214]
[1779102372204,44.64,76698.81,0.0,-0.99723,1e-05,0.31927]
[1779102377239,44.64,76698.39,0.0,-0.99723,1e-05,0.31905]
[1779102379253,44.64,76696.81,0.0,-0.99724,1e-05,0.31821]
[1779102380260,44.64,76695.83,0.0,-0.99724,1e-05,0.31769]
[1779102381267,44.64,76692.65,0.0,-0.99726,1e-05,0.316]
[1779102389327,44.64,76689.61,0.0,-0.99727,1e-05,0.3144]
[1779102390916,44.64,76689.61,0.0,-0.99727,1e-05,0.3144]
[1779102390953,44.64,76678.77,0.0,-0.99733,0.0,0.30873]
[1779102391343,44.64,76671.29,0.0,-0.99737,0.0,0.3038]
[1779102392350,44.64,76668.57,0.0,-0.99739,0.0,0.30242]
[1779102393357,44.64,76672.4,0.0,-0.99737,0.0,0.30437]
[1779102394378,44.64,76672.4,0.0,-0.99737,0.0,0.30437]
[1779102394431,44.64,76670.64,0.0,-0.99738,0.0,0.30347]
[1779102395371,44.64,76671.65,0.0,-0.99737,0.0,0.30399]
[1779102396378,44.64,76670.55,0.0,-0.99738,0.0,0.30343]
[1779102397385,44.64,76669.02,0.0,-0.99738,0.0,0.30264]
[1779102399399,44.64,76671.14,0.0,-0.99737,0.0,0.30373]
[1779102400406,44.64,76669.69,0.0,-0.99738,0.0,0.30299]
[1779102401413,44.64,76668.62,0.0,-0.99739,0.0,0.30244]
[1779102403427,44.64,76666.24,0.0,-0.9974,0.0,0.30123]
[1779102404434,44.64,76665.33,0.0,-0.9974,0.0,0.30077]
[1779102409469,44.64,76661.31,0.0,-0.99742,0.0,0.29874]
[1779102410476,44.64,76660.19,0.0,-0.99743,0.0,0.29817]
[1779102411483,44.64,76658.83,0.0,-0.99743,0.0,0.29749]
[1779102412490,44.64,76660.44,0.0,-0.99743,0.0,0.2983]
[1779102413498,44.64,76664.87,0.0,-0.9974,0.0,0.30054]
[1779102414504,44.64,76666.66,0.0,-0.9974,0.0,0.30144]
[1779102417525,44.64,76665.63,0.0,-0.9974,0.0,0.30092]
[1779102418532,44.64,76664.59,0.0,-0.99741,0.0,0.30039]
[1779102420546,44.64,76663.05,0.0,-0.99741,0.0,0.29962]
[1779102422560,44.64,76664.32,0.0,-0.99741,0.0,0.30026]
[1779102423567,44.64,76665.61,0.0,-0.9974,0.0,0.30091]
[1779102426594,44.64,76670.04,0.0,-0.99738,0.0,0.30316]
[1779102427602,44.64,76675.23,0.0,-0.99735,0.0,0.30582]
[1779102428608,44.64,76681.62,0.0,-0.99732,0.0,0.30913]
[1779102431629,44.64,76682.73,0.0,-0.99732,0.0,0.3097]
[1779102433643,44.64,76686.29,0.0,-0.9973,0.0,0.31156]
[1779102434650,44.64,76691.44,0.0,-0.99727,1e-05,0.31426]
[1779102435657,44.64,76695.8,0.0,-0.99725,1e-05,0.31656]
[1779102436664,44.64,76698.21,0.0,-0.99724,1e-05,0.31784]
[1779102437671,44.64,76700.04,0.0,-0.99723,1e-05,0.31882]
[1779102441699,44.64,76702.96,0.0,-0.99722,1e-05,0.32038]
[1779102446734,44.64,76702.01,0.0,-0.99722,1e-05,0.31987]
[1779102448748,44.64,76700.77,0.0,-0.99723,1e-05,0.31921]
[1779102451769,44.64,76701.83,0.0,-0.99723,1e-05,0.31866]
[1779102456804,44.64,76701.35,0.0,-0.99723,1e-05,0.3184]
[1779102461839,44.64,76699.48,0.0,-0.99724,1e-05,0.31741]
[1779102463853,44.64,76698.28,0.0,-0.99725,1e-05,0.31677]
[1779102466874,44.64,76697.29,0.0,-0.99725,1e-05,0.31624]
[1779102469895,44.64,76693.11,0.0,-0.99727,1e-05,0.31404]
[1779102470902,44.64,76691.62,0.0,-0.99728,1e-05,0.31325]
[1779102472916,44.64,76690.71,0.0,-0.99729,1e-05,0.31278]
[1779102473923,44.64,76692.24,0.0,-0.99728,1e-05,0.31358]
[1779102474930,44.64,76696.47,0.0,-0.99726,1e-05,0.31581]
[1779102475937,44.64,76697.56,0.0,-0.99725,1e-05,0.31639]
[1779102480972,44.64,76698.0,0.0,-0.99725,1e-05,0.31662]
[1779102483993,44.64,76696.53,0.0,-0.99726,1e-05,0.31584]
[1779102491043,44.64,76697.21,0.0,-0.99725,1e-05,0.3162]
[1779102492050,44.64,76699.33,0.0,-0.99724,1e-05,0.31733]
[1779102493057,44.64,76690.25,0.0,-0.99729,0.0,0.31253]
[1779102494064,44.64,76685.8,0.0,-0.99731,0.0,0.31021]
[1779102495071,44.64,76688.47,0.0,-0.9973,0.0,0.3116]
[1779102500106,44.64,76687.92,0.0,-0.9973,0.0,0.31132]
[1779102505141,44.64,76688.01,0.0,-0.9973,0.0,0.31136]
[1779102507155,44.64,76692.8,0.0,-0.99728,1e-05,0.31387]
[1779102508162,44.64,76700.96,0.0,-0.99724,1e-05,0.31819]
[1779102509169,44.64,76701.48,0.0,-0.99723,1e-05,0.31847]
[1779102512190,44.64,76701.99,0.0,-0.99724,1e-05,0.31763]
[1779102514204,44.64,76704.86,0.0,-0.99722,1e-05,0.31916]
[1779102519240,44.64,76704.57,0.0,-0.99723,1e-05,0.319]
[1779102520246,44.64,76703.13,0.0,-0.99723,1e-05,0.31823]
[1779102526288,44.64,76702.75,0.0,-0.99724,1e-05,0.31803]
[1779102531323,44.64,76703.69,0.0,-0.99723,1e-05,0.31853]
[1779102536359,44.64,76704.01,0.0,-0.99723,1e-05,0.3187]
[1779102541394,44.64,76704.31,0.0,-0.99723,1e-05,0.31886]
[1779102543408,44.64,76709.38,0.0,-0.9972,1e-05,0.32158]
[1779102544415,44.64,76713.54,0.0,-0.99718,1e-05,0.32382]
[1779102549455,44.64,76712.72,0.0,-0.99718,1e-05,0.32338]
[1779102550462,44.64,76711.76,0.0,-0.99719,1e-05,0.32286]
[1779102555497,44.64,76711.22,0.0,-0.99719,1e-05,0.32257]
[1779102560532,44.64,76711.41,0.0,-0.99719,1e-05,0.32267]
[1779102561539,44.64,76712.91,0.0,-0.99718,1e-05,0.32348]
[1779102566579,44.64,76712.84,0.0,-0.99718,1e-05,0.32344]
[1779102569600,44.64,76711.88,0.0,-0.99719,1e-05,0.32292]
[1779102572621,44.64,76712.7,0.0,-0.99719,1e-05,0.32224]
[1779102578664,44.64,76712.79,0.0,-0.99719,1e-05,0.32229]
[1779102581685,44.64,76711.6,0.0,-0.9972,1e-05,0.32165]
[1779102588734,44.64,76711.21,0.0,-0.9972,1e-05,0.32144]
[1779102589741,44.64,76712.24,0.0,-0.9972,1e-05,0.32199]
[1779102593125,44.64,76703.99,0.0,-0.99724,1e-05,0.31758]
[1779102593777,44.64,76681.16,0.0,-0.99735,0.0,0.30564]
[1779102594784,44.64,76671.66,0.0,-0.9974,0.0,0.30078]
[1779102595790,44.64,76660.31,0.0,-0.99745,0.0,0.29507]
[1779102596797,44.64,76661.12,0.0,-0.99745,0.0,0.29547]
[1779102598812,44.64,76659.94,0.0,-0.99745,0.0,0.29489]
[1779102599502,44.64,76659.94,0.0,-0.99745,0.0,0.29489]
[1779102599717,44.64,76659.94,0.0,-0.99745,0.0,0.29489]
[1779102599819,44.64,76654.38,0.0,-0.99748,0.0,0.29212]
[1779102600826,44.64,76649.19,0.0,-0.99751,0.0,0.28957]
[1779102601847,44.64,76651.41,0.0,-0.99749,0.0,0.29066]
[1779102602588,44.64,76651.41,0.0,-0.99749,0.0,0.29066]
[1779102602840,44.64,76653.96,0.0,-0.99748,0.0,0.29192]
[1779102603851,44.64,76658.94,0.0,-0.99746,0.0,0.29439]
[1779102604858,44.64,76662.51,0.0,-0.99744,0.0,0.29617]
[1779102605866,44.64,76658.78,0.0,-0.99746,0.0,0.29431]
[1779102606872,44.64,76655.77,0.0,-0.99747,0.0,0.29281]
[1779102607880,44.64,76653.38,0.0,-0.99749,0.0,0.29163]
[1779102609899,44.64,76646.81,0.0,-0.99752,0.0,0.2884]
[1779102610902,44.64,76638.13,0.0,-0.99756,0.0,0.28418]
[1779102611914,44.64,76628.35,0.0,-0.9976,0.0,0.27949]
[1779102612920,44.64,76624.76,0.0,-0.99762,0.0,0.27778]
[1779102613939,44.64,76630.3,0.0,-0.99759,0.0,0.28042]
[1779102614945,44.64,76630.3,0.0,-0.99759,0.0,0.28042]
[1779102614968,44.64,76655.36,0.0,-0.99748,0.0,0.29261]
[1779102615362,44.64,76655.36,0.0,-0.99748,0.0,0.29261]
[1779102615949,44.64,76670.49,0.0,-0.9974,0.0,0.30019]
[1779102616956,44.64,76682.58,0.0,-0.99735,0.0,0.30637]
[1779102618210,44.64,76682.58,0.0,-0.99735,0.0,0.30637]
[1779102618267,44.64,76690.64,0.0,-0.99731,0.0,0.31055]
[1779102619287,44.64,76690.64,0.0,-0.99731,0.0,0.31055]
[1779102619308,44.64,76690.64,0.0,-0.99731,0.0,0.31055]
[1779102619289,44.64,76690.08,0.0,-0.99731,0.0,0.31026]
[1779102619977,44.64,76696.15,0.0,-0.99728,1e-05,0.31343]
[1779102620984,44.64,76698.31,0.0,-0.99727,1e-05,0.31457]
[1779102625012,44.64,76700.96,0.0,-0.99725,1e-05,0.31597]
[1779102625916,44.64,76700.96,0.0,-0.99725,1e-05,0.31597]
[1779102625931,44.64,76700.96,0.0,-0.99725,1e-05,0.31597]
[1779102626068,44.64,76700.96,0.0,-0.99725,1e-05,0.31597]
[1779102626164,44.64,76700.96,0.0,-0.99725,1e-05,0.31597]
[1779102626241,44.64,76700.96,0.0,-0.99725,1e-05,0.31597]
[1779102626315,44.64,76700.96,0.0,-0.99725,1e-05,0.31597]
[1779102626258,44.64,76701.18,0.0,-0.99725,1e-05,0.31609]
[1779102628033,44.64,76704.4,0.0,-0.99724,1e-05,0.3178]
[1779102630047,44.64,76694.88,0.0,-0.99728,1e-05,0.31277]
[1779102631004,44.64,76694.88,0.0,-0.99728,1e-05,0.31277]
[1779102631066,44.64,76694.88,0.0,-0.99728,1e-05,0.31277]
[1779102631075,44.64,76694.88,0.0,-0.99728,1e-05,0.31277]
[1779102631315,44.64,76694.88,0.0,-0.99728,1e-05,0.31277]
[1779102631137,44.64,76694.51,0.0,-0.9973,0.0,0.31147]
[1779102631983,44.64,76694.51,0.0,-0.9973,0.0,0.31147]
[1779102632051,44.64,76694.51,0.0,-0.9973,0.0,0.31147]
[1779102632062,44.64,76694.51,0.0,-0.9973,0.0,0.31147]
[1779102632186,44.64,76697.26,0.0,-0.99728,1e-05,0.31292]
[1779102638007,44.64,76695.37,0.0,-0.99729,0.0,0.31192]
[1779102639111,44.64,76691.21,0.0,-0.99731,0.0,0.30975]
[1779102639669,44.64,76691.21,0.0,-0.99731,0.0,0.30975]
[1779102639736,44.64,76691.21,0.0,-0.99731,0.0,0.30975]
[1779102639815,44.64,76691.21,0.0,-0.99731,0.0,0.30975]
[1779102640118,44.64,76688.95,0.0,-0.99732,0.0,0.30858]
[1779102640554,44.64,76688.95,0.0,-0.99732,0.0,0.30858]
[1779102640616,44.64,76688.95,0.0,-0.99732,0.0,0.30858]
[1779102640809,44.64,76688.95,0.0,-0.99732,0.0,0.30858]
[1779102641125,44.64,76689.11,0.0,-0.99732,0.0,0.30866]
[1779102642132,44.64,76686.31,0.0,-0.99734,0.0,0.30721]
[1779102644691,44.64,76684.93,0.0,-0.99734,0.0,0.3065]
[1779102644713,44.64,76684.93,0.0,-0.99734,0.0,0.3065]
[1779102644810,44.64,76684.93,0.0,-0.99734,0.0,0.3065]
[1779102648130,44.64,76686.11,0.0,-0.99734,0.0,0.30711]
[1779102648282,44.64,76686.11,0.0,-0.99734,0.0,0.30711]
[1779102648314,44.64,76686.11,0.0,-0.99734,0.0,0.30711]
[1779102648290,44.64,76687.91,0.0,-0.99733,0.0,0.30804]
[1779102649478,44.64,76687.52,0.0,-0.99733,0.0,0.30784]
[1779102649548,44.64,76687.52,0.0,-0.99733,0.0,0.30784]
[1779102649564,44.64,76687.52,0.0,-0.99733,0.0,0.30784]
[1779102655223,44.64,76688.45,0.0,-0.99733,0.0,0.30832]
[1779102655599,44.64,76688.45,0.0,-0.99733,0.0,0.30832]
[1779102655703,44.64,76688.45,0.0,-0.99733,0.0,0.30832]
[1779102655822,44.64,76688.45,0.0,-0.99733,0.0,0.30832]
[1779102656230,44.64,76690.49,0.0,-0.99732,0.0,0.30938]
[1779102656458,44.64,76690.49,0.0,-0.99732,0.0,0.30938]
[1779102656508,44.64,76690.49,0.0,-0.99732,0.0,0.30938]
[1779102656564,44.64,76690.49,0.0,-0.99732,0.0,0.30938]
[1779102657237,44.64,76691.31,0.0,-0.99731,0.0,0.3098]
[1779102661145,44.64,76692.39,0.0,-0.99731,0.0,0.31037]
[1779102661175,44.64,76692.39,0.0,-0.99731,0.0,0.31037]
[1779102661311,44.64,76692.39,0.0,-0.99731,0.0,0.31037]
[1779102661441,44.64,76693.11,0.0,-0.9973,0.0,0.31074]
[1779102662210,44.64,76693.11,0.0,-0.9973,0.0,0.31074]
[1779102662312,44.64,76693.11,0.0,-0.9973,0.0,0.31074]
[1779102662336,44.64,76693.11,0.0,-0.9973,0.0,0.31074]
[1779102662272,44.64,76690.05,0.0,-0.99732,0.0,0.30915]
[1779102662567,44.64,76690.05,0.0,-0.99732,0.0,0.30915]
[1779102663279,44.64,76691.24,0.0,-0.99731,0.0,0.30977]
[1779102668314,44.64,76693.48,0.0,-0.9973,0.0,0.31094]
[1779102669321,44.64,76697.36,0.0,-0.99728,1e-05,0.31297]
[1779102669391,44.64,76697.36,0.0,-0.99728,1e-05,0.31297]
[1779102669486,44.64,76697.36,0.0,-0.99728,1e-05,0.31297]
[1779102669562,44.64,76697.36,0.0,-0.99728,1e-05,0.31297]
[1779102669649,44.64,76697.36,0.0,-0.99728,1e-05,0.31297]
[1779102670135,44.64,76697.36,0.0,-0.99728,1e-05,0.31297]
[1779102670246,44.64,76697.36,0.0,-0.99728,1e-05,0.31297]
[1779102670312,44.64,76697.36,0.0,-0.99728,1e-05,0.31297]
[1779102670329,44.64,76696.74,0.0,-0.99728,1e-05,0.31264]
[1779102671335,44.64,76692.34,0.0,-0.99731,0.0,0.31034]
[1779102674357,44.64,76689.87,0.0,-0.99732,0.0,0.30905]
[1779102680115,44.64,76690.23,0.0,-0.99732,0.0,0.30924]
[1779102683249,44.64,76691.3,0.0,-0.99731,0.0,0.3098]
[1779102683295,44.64,76691.3,0.0,-0.99731,0.0,0.3098]
[1779102683308,44.64,76691.3,0.0,-0.99731,0.0,0.3098]
[1779102683342,44.64,76693.57,0.0,-0.9973,0.0,0.31098]
[1779102684117,44.64,76693.57,0.0,-0.9973,0.0,0.31098]
[1779102684245,44.64,76693.57,0.0,-0.9973,0.0,0.31098]
[1779102684319,44.64,76693.57,0.0,-0.9973,0.0,0.31098]
[1779102684368,44.64,76693.66,0.0,-0.9973,0.0,0.31103]
[1779102686701,44.64,76693.99,0.0,-0.9973,0.0,0.3112]
[1779102686810,44.64,76693.99,0.0,-0.9973,0.0,0.3112]
[1779102686854,44.64,76693.99,0.0,-0.9973,0.0,0.3112]
[1779102687063,44.64,76693.99,0.0,-0.9973,0.0,0.3112]
[1779102687150,44.64,76698.22,0.0,-0.99728,1e-05,0.31342]
[1779102687448,44.64,76700.82,0.0,-0.99726,1e-05,0.31479]
[1779102691263,44.64,76702.03,0.0,-0.99726,1e-05,0.31543]
[1779102691309,44.64,76702.03,0.0,-0.99726,1e-05,0.31543]
[1779102691329,44.64,76702.03,0.0,-0.99726,1e-05,0.31543]
[1779102691264,44.64,76699.65,0.0,-0.99728,1e-05,0.31307]
[1779102691562,44.64,76699.65,0.0,-0.99728,1e-05,0.31307]
[1779102691917,44.64,76699.65,0.0,-0.99728,1e-05,0.31307]
[1779102692039,44.64,76699.65,0.0,-0.99728,1e-05,0.31307]
[1779102692061,44.64,76699.65,0.0,-0.99728,1e-05,0.31307]
[1779102692163,44.64,76699.65,0.0,-0.99728,1e-05,0.31307]
[1779102692256,44.64,76697.42,0.0,-0.99729,1e-05,0.3119]
[1779102692483,44.64,76699.68,0.0,-0.99728,1e-05,0.31309]
[1779102694311,44.64,76699.68,0.0,-0.99728,1e-05,0.31309]
[1779102694323,44.64,76704.71,0.0,-0.99725,1e-05,0.31574]
[1779102694432,44.64,76704.71,0.0,-0.99725,1e-05,0.31574]
[1779102694497,44.64,76706.59,0.0,-0.99724,1e-05,0.31674]
[1779102695815,44.64,76706.59,0.0,-0.99724,1e-05,0.31674]
[1779102696049,44.64,76706.59,0.0,-0.99724,1e-05,0.31674]
[1779102696065,44.64,76706.59,0.0,-0.99724,1e-05,0.31674]
[1779102696309,44.64,76706.59,0.0,-0.99724,1e-05,0.31674]
[1779102696332,44.64,76706.4,0.0,-0.99725,1e-05,0.31664]
[1779102696612,44.64,76706.4,0.0,-0.99725,1e-05,0.31664]
[1779102700309,44.64,76707.06,0.0,-0.99724,1e-05,0.31699]
[1779102700429,44.64,76707.07,0.0,-0.99724,1e-05,0.31699]
[1779102702311,44.64,76707.38,0.0,-0.99724,1e-05,0.31716]
[1779102702586,44.64,76707.38,0.0,-0.99724,1e-05,0.31716]
[1779102703217,44.64,76707.38,0.0,-0.99724,1e-05,0.31716]
[1779102703309,44.64,76707.38,0.0,-0.99724,1e-05,0.31716]
[1779102703325,44.64,76707.38,0.0,-0.99724,1e-05,0.31716]
[1779102703258,44.64,76707.42,0.0,-0.99724,1e-05,0.31718]
[1779102703560,44.64,76707.42,0.0,-0.99724,1e-05,0.31718]
[1779102703409,44.64,76707.42,0.0,-0.99724,1e-05,0.31718]
[1779102706309,44.64,76708.09,0.0,-0.99724,1e-05,0.31753]
[1779102706403,44.64,76708.09,0.0,-0.99724,1e-05,0.31753]
[1779102706581,44.64,76712.31,0.0,-0.99722,1e-05,0.31979]
[1779102708347,44.64,76712.31,0.0,-0.99722,1e-05,0.31979]
[1779102707588,44.64,76716.73,0.0,-0.99719,1e-05,0.32216]
[1779102708439,44.64,76716.73,0.0,-0.99719,1e-05,0.32216]
[1779102708564,44.64,76716.73,0.0,-0.99719,1e-05,0.32216]
[1779102708595,44.64,76719.14,0.0,-0.99718,1e-05,0.32346]
[1779102713630,44.64,76718.75,0.0,-0.99718,1e-05,0.32325]
[1779102717651,44.64,76718.94,0.0,-0.99718,1e-05,0.32335]
[1779102717665,44.64,76718.94,0.0,-0.99718,1e-05,0.32335]
[1779102717809,44.64,76718.94,0.0,-0.99718,1e-05,0.32335]
[1779102717942,44.64,76718.94,0.0,-0.99718,1e-05,0.32335]
[1779102718211,44.64,76718.94,0.0,-0.99718,1e-05,0.32335]
[1779102718312,44.64,76718.94,0.0,-0.99718,1e-05,0.32335]
[1779102718318,44.64,76718.94,0.0,-0.99718,1e-05,0.32335]
[1779102718366,44.64,76719.34,0.0,-0.99718,1e-05,0.32357]
[1779102718564,44.64,76719.34,0.0,-0.99718,1e-05,0.32357]
[1779102720308,44.64,76719.31,0.0,-0.99718,1e-05,0.32355]
[1779102720486,44.64,76719.19,0.0,-0.99718,1e-05,0.32349]
[1779102724309,44.64,76718.93,0.0,-0.99718,1e-05,0.32335]
[1779102724491,44.64,76718.64,0.0,-0.99718,1e-05,0.32319]
[1779102726311,44.64,76718.35,0.0,-0.99718,1e-05,0.32303]
[1779102726485,44.64,76718.19,0.0,-0.99719,1e-05,0.32295]
[1779102729409,44.64,76718.49,0.0,-0.99718,1e-05,0.32311]
[1779102729524,44.64,76718.16,0.0,-0.99719,1e-05,0.32293]
[1779102729559,44.64,76718.16,0.0,-0.99719,1e-05,0.32293]
[1779102729635,44.64,76718.16,0.0,-0.99719,1e-05,0.32293]
[1779102729688,44.64,76718.16,0.0,-0.99719,1e-05,0.32293]
[1779102729811,44.64,76718.16,0.0,-0.99719,1e-05,0.32293]
[1779102729840,44.64,76720.06,0.0,-0.99718,1e-05,0.32396]
[1779102732310,44.64,76720.59,0.0,-0.99717,1e-05,0.32425]
[1779102732517,44.64,76720.68,0.0,-0.99717,1e-05,0.32429]
[1779102736311,44.64,76720.94,0.0,-0.99717,1e-05,0.32443]
[1779102736461,44.64,76721.3,0.0,-0.99717,1e-05,0.32463]
[1779102737546,44.64,76721.07,0.0,-0.99717,1e-05,0.32451]
[1779102737563,44.64,76721.07,0.0,-0.99717,1e-05,0.32451]
[1779102737681,44.64,76721.07,0.0,-0.99717,1e-05,0.32451]
[1779102737813,44.64,76721.07,0.0,-0.99717,1e-05,0.32451]
[1779102737902,44.64,76720.97,0.0,-0.99717,1e-05,0.32445]
[1779102740316,44.64,76720.38,0.0,-0.99717,1e-05,0.32413]
[1779102740628,44.64,76720.39,0.0,-0.99717,1e-05,0.32414]
[1779102742313,44.64,76720.39,0.0,-0.99717,1e-05,0.32414]
[1779102742484,44.64,76720.39,0.0,-0.99717,1e-05,0.32414]
[1779102744315,44.64,76720.39,0.0,-0.99717,1e-05,0.32414]
[1779102744460,44.64,76720.91,0.0,-0.99717,1e-05,0.32442]
[1779102744803,44.64,76720.91,0.0,-0.99717,1e-05,0.32442]
[1779102744914,44.64,76720.91,0.0,-0.99717,1e-05,0.32442]
[1779102745062,44.64,76720.91,0.0,-0.99717,1e-05,0.32442]
[1779102745120,44.64,76720.66,0.0,-0.99717,1e-05,0.32428]
[1779102746865,44.64,76718.69,0.0,-0.99718,1e-05,0.32322]
[1779102748316,44.64,76718.69,0.0,-0.99718,1e-05,0.32322]
[1779102748515,44.64,76718.92,0.0,-0.99718,1e-05,0.32334]
[1779102751217,44.64,76719.18,0.0,-0.99718,1e-05,0.32348]
[1779102751289,44.64,76719.18,0.0,-0.99718,1e-05,0.32348]
[1779102751311,44.64,76719.18,0.0,-0.99718,1e-05,0.32348]
[1779102751318,44.64,76717.84,0.0,-0.9972,1e-05,0.32163]
[1779102752312,44.64,76717.84,0.0,-0.9972,1e-05,0.32163]
[1779102752342,44.64,76717.84,0.0,-0.9972,1e-05,0.32163]
[1779102752473,44.64,76716.56,0.0,-0.9972,1e-05,0.32094]
[1779102752560,44.64,76716.56,0.0,-0.9972,1e-05,0.32094]
[1779102757942,44.64,76716.09,0.0,-0.99721,1e-05,0.32069]
[1779102759531,44.64,76716.19,0.0,-0.99721,1e-05,0.32074]
[1779102759566,44.64,76716.19,0.0,-0.99721,1e-05,0.32074]
[1779102759678,44.64,76716.19,0.0,-0.99721,1e-05,0.32074]
[1779102759795,44.64,76716.19,0.0,-0.99721,1e-05,0.32074]
[1779102759812,44.64,76716.19,0.0,-0.99721,1e-05,0.32074]
[1779102759921,44.64,76716.19,0.0,-0.99721,1e-05,0.32074]
[1779102760061,44.64,76716.19,0.0,-0.99721,1e-05,0.32074]
[1779102760089,44.64,76716.56,0.0,-0.9972,1e-05,0.32094]
[1779102762307,44.64,76716.37,0.0,-0.9972,1e-05,0.32084]
[1779102762557,44.64,76716.57,0.0,-0.9972,1e-05,0.32095]
[1779102764314,44.64,76716.99,0.0,-0.9972,1e-05,0.32117]
[1779102764516,44.64,76716.95,0.0,-0.9972,1e-05,0.32115]
[1779102766313,44.64,76716.91,0.0,-0.9972,1e-05,0.32113]
[1779102766501,44.64,76716.81,0.0,-0.9972,1e-05,0.32108]
[1779102770313,44.64,76716.93,0.0,-0.9972,1e-05,0.32114]
[1779102770445,44.64,76716.93,0.0,-0.9972,1e-05,0.32114]
[1779102774310,44.64,76716.84,0.0,-0.9972,1e-05,0.32109]
[1779102774620,44.64,76716.72,0.0,-0.9972,1e-05,0.32103]
[1779102775599,44.64,76716.61,0.0,-0.9972,1e-05,0.32097]
[1779102775680,44.64,76716.61,0.0,-0.9972,1e-05,0.32097]
[1779102775811,44.64,76716.61,0.0,-0.9972,1e-05,0.32097]
[1779102776068,44.64,76716.27,0.0,-0.9972,1e-05,0.32079]
[1779102778310,44.64,76716.33,0.0,-0.9972,1e-05,0.32082]
[1779102778447,44.64,76716.33,0.0,-0.9972,1e-05,0.32082]
[1779102780311,44.64,76716.33,0.0,-0.9972,1e-05,0.32082]
[1779102780475,44.64,76716.33,0.0,-0.9972,1e-05,0.32082]
[1779102783551,44.64,76717.31,0.0,-0.9972,1e-05,0.32135]
[1779102783559,44.64,76717.31,0.0,-0.9972,1e-05,0.32135]
[1779102783571,44.64,76717.31,0.0,-0.9972,1e-05,0.32135]
[1779102784040,44.64,76717.31,0.0,-0.9972,1e-05,0.32135]
[1779102784067,44.64,76717.31,0.0,-0.9972,1e-05,0.32135]
[1779102784075,44.64,76717.31,0.0,-0.9972,1e-05,0.32135]
[1779102784316,44.64,76717.31,0.0,-0.9972,1e-05,0.32135]
[1779102784377,44.64,76718.65,0.0,-0.99719,1e-05,0.32207]
[1779102784626,44.64,76718.65,0.0,-0.99719,1e-05,0.32207]
[1779102784724,44.64,76718.65,0.0,-0.99719,1e-05,0.32207]
[1779102784929,44.64,76718.65,0.0,-0.99719,1e-05,0.32207]
[1779102785060,44.64,76718.65,0.0,-0.99719,1e-05,0.32207]
[1779102786138,44.64,76721.84,0.0,-0.99718,1e-05,0.32379]
[1779102792180,44.64,76721.81,0.0,-0.99718,1e-05,0.32377]
[1779102795008,44.64,76722.48,0.0,-0.99717,1e-05,0.32414]
[1779102795070,44.64,76722.48,0.0,-0.99717,1e-05,0.32414]
[1779102795082,44.64,76722.48,0.0,-0.99717,1e-05,0.32414]
[1779102795313,44.64,76722.48,0.0,-0.99717,1e-05,0.32414]
[1779102795383,44.64,76722.72,0.0,-0.99717,1e-05,0.32427]
[1779102801243,44.64,76722.2,0.0,-0.99717,1e-05,0.32398]
[1779102806281,44.64,76722.1,0.0,-0.99717,1e-05,0.32393]
[1779102811127,44.64,76722.47,0.0,-0.99717,1e-05,0.32413]
[1779102811244,44.64,76722.47,0.0,-0.99717,1e-05,0.32413]
[1779102811311,44.64,76722.47,0.0,-0.99717,1e-05,0.32413]
[1779102811316,44.64,76723.3,0.0,-0.99718,1e-05,0.32345]
[1779102816352,44.64,76722.2,0.0,-0.99718,1e-05,0.32285]
[1779102817592,44.64,76722.24,0.0,-0.99718,1e-05,0.32288]
[1779102817730,44.64,76722.24,0.0,-0.99718,1e-05,0.32288]
[1779102817812,44.64,76722.24,0.0,-0.99718,1e-05,0.32288]
[1779102818366,44.64,76722.66,0.0,-0.99718,1e-05,0.3231]
[1779102823401,44.64,76722.53,0.0,-0.99718,1e-05,0.32303]
[1779102828436,44.64,76722.92,0.0,-0.99718,1e-05,0.32324]
[1779102831990,44.64,76722.51,0.0,-0.99718,1e-05,0.32302]
[1779102832058,44.64,76722.51,0.0,-0.99718,1e-05,0.32302]
[1779102832160,44.64,76722.51,0.0,-0.99718,1e-05,0.32302]
[1779102832311,44.64,76722.51,0.0,-0.99718,1e-05,0.32302]
[1779102832366,44.64,76722.51,0.0,-0.99718,1e-05,0.32302]
[1779102838506,44.64,76722.35,0.0,-0.99718,1e-05,0.32293]
[1779102841266,44.64,76721.78,0.0,-0.99719,1e-05,0.32263]
[1779102841311,44.64,76721.78,0.0,-0.99719,1e-05,0.32263]
[1779102841528,44.64,76720.83,0.0,-0.99719,1e-05,0.32211]
[1779102841562,44.64,76720.83,0.0,-0.99719,1e-05,0.32211]
[1779102842534,44.64,76717.23,0.0,-0.99721,1e-05,0.32018]
[1779102843541,44.64,76715.19,0.0,-0.99722,1e-05,0.31909]
[1779102845459,44.64,76715.19,0.0,-0.99722,1e-05,0.31909]
[1779102845559,44.64,76715.16,0.0,-0.99722,1e-05,0.31907]
[1779102845581,44.64,76715.16,0.0,-0.99722,1e-05,0.31907]
[1779102845661,44.64,76716.63,0.0,-0.99721,1e-05,0.31986]
[1779102848310,44.64,76717.48,0.0,-0.99721,1e-05,0.32031]
[1779102848494,44.64,76717.48,0.0,-0.99721,1e-05,0.32031]
[1779102848410,44.64,76717.91,0.0,-0.99721,1e-05,0.32054]
[1779102848576,44.64,76720.53,0.0,-0.99719,1e-05,0.32195]
[1779102850311,44.64,76720.53,0.0,-0.99719,1e-05,0.32195]
[1779102850484,44.64,76720.53,0.0,-0.99719,1e-05,0.32195]
[1779102850517,44.64,76720.93,0.0,-0.99719,1e-05,0.32217]
[1779102854311,44.64,76721.38,0.0,-0.99719,1e-05,0.32241]
[1779102854450,44.64,76721.38,0.0,-0.99719,1e-05,0.32241]
[1779102854389,44.64,76721.2,0.0,-0.99719,1e-05,0.32231]
[1779102858310,44.64,76720.26,0.0,-0.99719,1e-05,0.32181]
[1779102858419,44.64,76720.26,0.0,-0.99719,1e-05,0.32181]
[1779102858512,44.64,76720.11,0.0,-0.99719,1e-05,0.32173]
[1779102860311,44.64,76720.11,0.0,-0.99719,1e-05,0.32173]
[1779102860312,44.64,76720.11,0.0,-0.99719,1e-05,0.32173]
[1779102860611,44.64,76720.11,0.0,-0.99719,1e-05,0.32173]
[1779102864310,44.64,76720.08,0.0,-0.99719,1e-05,0.32171]
[1779102864484,44.64,76720.08,0.0,-0.99719,1e-05,0.32171]
[1779102864557,44.64,76720.0,0.0,-0.99719,1e-05,0.32167]
[1779102868313,44.64,76720.8,0.0,-0.99719,1e-05,0.3221]
[1779102868409,44.64,76720.8,0.0,-0.99719,1e-05,0.3221]
[1779102868567,44.64,76720.8,0.0,-0.99719,1e-05,0.3221]
[1779102870312,44.64,76720.68,0.0,-0.99719,1e-05,0.32203]
[1779102870401,44.64,76720.68,0.0,-0.99719,1e-05,0.32203]
[1779102870411,44.64,76720.83,0.0,-0.99719,1e-05,0.32211]
[1779102872312,44.64,76720.92,0.0,-0.99719,1e-05,0.32216]
[1779102872532,44.64,76720.92,0.0,-0.99719,1e-05,0.32216]
[1779102872410,44.64,76721.1,0.0,-0.9972,1e-05,0.32113]
[1779102876312,44.64,76721.05,0.0,-0.9972,1e-05,0.32111]
[1779102876505,44.64,76721.05,0.0,-0.9972,1e-05,0.32111]
[1779102876409,44.64,76721.35,0.0,-0.9972,1e-05,0.32127]
[1779102877785,44.64,76720.12,0.0,-0.9972,1e-05,0.32061]
[1779102880312,44.64,76720.65,0.0,-0.9972,1e-05,0.32089]
[1779102880483,44.64,76720.65,0.0,-0.9972,1e-05,0.32089]
[1779102880537,44.64,76719.69,0.0,-0.99721,1e-05,0.32037]
[1779102884313,44.64,76718.59,0.0,-0.99721,1e-05,0.31978]
[1779102884451,44.64,76718.59,0.0,-0.99721,1e-05,0.31978]
[1779102884454,44.64,76718.96,0.0,-0.99721,1e-05,0.31998]
[1779102888313,44.64,76719.75,0.0,-0.99721,1e-05,0.32041]
[1779102888527,44.64,76719.75,0.0,-0.99721,1e-05,0.32041]
[1779102888541,44.64,76719.62,0.0,-0.99721,1e-05,0.32034]
[1779102890311,44.64,76719.59,0.0,-0.99721,1e-05,0.32032]
[1779102890514,44.64,76719.59,0.0,-0.99721,1e-05,0.32032]
[1779102890565,44.64,76719.59,0.0,-0.99721,1e-05,0.32032]
[1779102890877,44.64,76717.53,0.0,-0.99722,1e-05,0.31922]
[1779102895912,44.64,76717.29,0.0,-0.99722,1e-05,0.31909]
[1779102900947,44.64,76717.2,0.0,-0.99722,1e-05,0.31904]
[1779102902287,44.64,76715.57,0.0,-0.99723,1e-05,0.31817]
[1779102903968,44.64,76714.18,0.0,-0.99723,1e-05,0.31743]
[1779102909003,44.64,76713.15,0.0,-0.99724,1e-05,0.31688]
[1779102914038,44.64,76713.83,0.0,-0.99724,1e-05,0.31724]
[1779102918066,44.64,76712.73,0.0,-0.99724,1e-05,0.31666]
[1779102924108,44.64,76712.1,0.0,-0.99725,1e-05,0.31632]
[1779102929144,44.64,76712.04,0.0,-0.99725,1e-05,0.31629]
[1779102934179,44.64,76712.06,0.0,-0.99725,1e-05,0.31519]
[1779102939214,44.64,76712.02,0.0,-0.99725,1e-05,0.31517]
[1779102944249,44.64,76712.29,0.0,-0.99725,1e-05,0.31531]
[1779102949284,44.64,76712.47,0.0,-0.99725,1e-05,0.31541]
[1779102954319,44.64,76712.54,0.0,-0.99725,1e-05,0.31544]
[1779102959354,44.64,76713.07,0.0,-0.99725,1e-05,0.31572]
[1779102961368,44.64,76717.22,0.0,-0.99723,1e-05,0.31793]
[1779102962375,44.64,76721.08,0.0,-0.99721,1e-05,0.32]
[1779102966403,44.64,76722.15,0.0,-0.9972,1e-05,0.32057]
[1779102968311,44.64,76722.19,0.0,-0.9972,1e-05,0.32059]
[1779102968477,44.64,76722.19,0.0,-0.9972,1e-05,0.32059]
[1779102968553,44.64,76722.49,0.0,-0.9972,1e-05,0.32075]
[1779102974459,44.64,76723.16,0.0,-0.9972,1e-05,0.32111]
[1779102979494,44.64,76723.46,0.0,-0.9972,1e-05,0.32127]
[1779102980501,44.64,76728.14,0.0,-0.99717,1e-05,0.3238]
[1779102981508,44.64,76731.02,0.0,-0.99716,1e-05,0.32537]
[1779102982515,44.64,76732.89,0.0,-0.99715,1e-05,0.32639]
[1779102987550,44.64,76731.96,0.0,-0.99715,1e-05,0.32588]
[1779102992585,44.64,76728.96,0.0,-0.99718,1e-05,0.32311]
[1779102993592,44.64,76727.67,0.0,-0.99718,1e-05,0.32242]
[1779102998627,44.64,76727.47,0.0,-0.99719,1e-05,0.32231]
[1779103004669,44.64,76727.23,0.0,-0.99719,1e-05,0.32218]
[1779103006683,44.64,76721.84,0.0,-0.99721,1e-05,0.31928]
[1779103007690,44.64,76715.26,0.0,-0.99725,1e-05,0.31577]
[1779103008697,44.64,76711.64,0.0,-0.99727,1e-05,0.31386]
[1779103013732,44.64,76712.1,0.0,-0.99726,1e-05,0.3141]
[1779103015746,44.64,76713.44,0.0,-0.99726,1e-05,0.31481]
[1779103017760,44.64,76717.45,0.0,-0.99724,1e-05,0.31694]
[1779103019417,44.64,76719.52,0.0,-0.99723,1e-05,0.31804]
[1779103019774,44.64,76721.41,0.0,-0.99722,1e-05,0.31905]
[1779103025816,44.64,76721.96,0.0,-0.99721,1e-05,0.31934]
[1779103030851,44.64,76723.12,0.0,-0.99721,1e-05,0.31997]
[1779103034879,44.64,76726.22,0.0,-0.99719,1e-05,0.32163]
[1779103035886,44.64,76730.42,0.0,-0.99717,1e-05,0.3239]
[1779103036893,44.64,76733.36,0.0,-0.99715,1e-05,0.3255]
[1779103037900,44.64,76735.43,0.0,-0.99714,1e-05,0.32663]
[1779103038907,44.64,76737.77,0.0,-0.99713,1e-05,0.32791]
[1779103041928,44.64,76738.88,0.0,-0.99713,1e-05,0.32852]
[1779103045956,44.64,76741.04,0.0,-0.99711,1e-05,0.32971]
[1779103049986,44.64,76744.26,0.0,-0.9971,1e-05,0.33148]
[1779103050991,44.64,76751.47,0.0,-0.99706,1e-05,0.33549]
[1779103051999,44.64,76755.63,0.0,-0.99705,1e-05,0.33665]
[1779103055019,44.64,76756.81,0.0,-0.99704,1e-05,0.33731]
[1779103060054,44.64,76755.37,0.0,-0.99705,1e-05,0.33651]
[1779103061061,44.64,76753.84,0.0,-0.99706,1e-05,0.33565]
[1779103066096,44.64,76754.29,0.0,-0.99705,1e-05,0.3359]
[1779103071133,44.64,76754.36,0.0,-0.99705,1e-05,0.33594]
[1779103076168,44.64,76754.68,0.0,-0.99705,1e-05,0.33612]
[1779103080196,44.64,76750.27,0.0,-0.99707,1e-05,0.33366]
[1779103081203,44.64,76747.3,0.0,-0.99709,1e-05,0.33201]
[1779103085231,44.64,76749.0,0.0,-0.99708,1e-05,0.33295]
[1779103086238,44.64,76752.2,0.0,-0.99706,1e-05,0.33473]
[1779103087246,44.64,76754.27,0.0,-0.99705,1e-05,0.33589]
[1779103090266,44.64,76755.34,0.0,-0.99705,1e-05,0.33649]
[1779103095302,44.64,76756.9,0.0,-0.99704,1e-05,0.33736]
[1779103096308,44.64,76759.49,0.0,-0.99703,1e-05,0.33882]
[1779103097316,44.64,76762.59,0.0,-0.99701,1e-05,0.34057]
[1779103099330,44.64,76760.73,0.0,-0.99702,1e-05,0.33952]
[1779103101343,44.64,76764.1,0.0,-0.997,1e-05,0.34143]
[1779103102352,44.64,76767.63,0.0,-0.99698,1e-05,0.34344]
[1779103104365,44.64,76765.79,0.0,-0.99699,1e-05,0.34239]
[1779103106379,44.64,76766.86,0.0,-0.99698,1e-05,0.343]
[1779103110409,44.64,76768.04,0.0,-0.99698,1e-05,0.34367]
[1779103116451,44.64,76767.87,0.0,-0.99699,1e-05,0.34239]
[1779103121486,44.64,76767.63,0.0,-0.99699,1e-05,0.34225]
[1779103126521,44.64,76769.61,0.0,-0.99698,1e-05,0.34338]
[1779103129542,44.64,76772.05,0.0,-0.99697,1e-05,0.34477]
[1779103134577,44.64,76771.67,0.0,-0.99697,1e-05,0.34456]
[1779103139613,44.64,76772.06,0.0,-0.99697,1e-05,0.34478]
[1779103142645,44.64,76774.11,0.0,-0.99695,1e-05,0.34596]
[1779103143646,44.64,76782.06,0.0,-0.99691,1e-05,0.35055]
[1779103144653,44.64,76787.81,0.0,-0.99688,1e-05,0.3539]
[1779103148681,44.64,76789.96,0.0,-0.99687,1e-05,0.35516]
[1779103152710,44.64,76792.44,0.0,-0.99685,1e-05,0.35662]
[1779103153717,44.64,76798.12,0.0,-0.99682,1e-05,0.35998]
[1779103154724,44.64,76801.59,0.0,-0.9968,1e-05,0.36205]
[1779103157745,44.64,76800.13,0.0,-0.99681,1e-05,0.36118]
[1779103162780,44.64,76799.95,0.0,-0.99681,1e-05,0.36107]
[1779103166808,44.64,76802.13,0.0,-0.9968,1e-05,0.36237]
[1779103171844,44.64,76801.31,0.0,-0.99681,1e-05,0.36065]
[1779103176879,44.64,76801.37,0.0,-0.99681,1e-05,0.36068]
[1779103179900,44.64,76798.69,0.0,-0.99683,1e-05,0.35909]
[1779103180907,44.64,76795.83,0.0,-0.99684,1e-05,0.3574]
[1779103182921,44.64,76794.52,0.0,-0.99685,1e-05,0.35662]
[1779103187956,44.64,76794.49,0.0,-0.99685,1e-05,0.3566]
[1779103192991,44.64,76795.02,0.0,-0.99685,1e-05,0.35692]
[1779103198030,44.64,76794.72,0.0,-0.99685,1e-05,0.35674]
[1779103201053,44.64,76792.11,0.0,-0.99686,1e-05,0.3552]
[1779103202077,44.64,76792.11,0.0,-0.99686,1e-05,0.3552]
[1779103202313,44.64,76792.11,0.0,-0.99686,1e-05,0.3552]
[1779103202381,44.64,76788.49,0.0,-0.99688,1e-05,0.35308]
[1779103203067,44.64,76781.25,0.0,-0.99693,1e-05,0.34887]
[1779103204074,44.64,76780.37,0.0,-0.99693,1e-05,0.34836]
[1779103207096,44.64,76778.83,0.0,-0.99694,1e-05,0.34747]
[1779103208104,44.64,76774.44,0.0,-0.99696,1e-05,0.34495]
[1779103209112,44.64,76772.89,0.0,-0.99697,1e-05,0.34406]
[1779103211127,44.64,76771.03,0.0,-0.99698,1e-05,0.343]
[1779103216162,44.64,76771.88,0.0,-0.99698,1e-05,0.34349]
[1779103217169,44.64,76773.86,0.0,-0.99697,1e-05,0.34462]
[1779103221197,44.64,76775.53,0.0,-0.99696,1e-05,0.34557]
[1779103222906,44.64,76776.57,0.0,-0.99695,1e-05,0.34617]
[1779103229253,44.64,76775.77,0.0,-0.99696,1e-05,0.34571]
[1779103232274,44.64,76779.28,0.0,-0.99695,1e-05,0.34653]
[1779103233281,44.64,76783.16,0.0,-0.99692,1e-05,0.34877]
[1779103235297,44.64,76783.14,0.0,-0.99692,1e-05,0.34876]
[1779103238316,44.64,76780.33,0.0,-0.99694,1e-05,0.34714]
[1779103239323,44.64,76778.63,0.0,-0.99695,1e-05,0.34616]
[1779103244597,44.64,76778.85,0.0,-0.99695,1e-05,0.34628]
[1779103244692,44.64,76776.64,0.0,-0.99696,1e-05,0.34502]
[1779103245365,44.64,76775.59,0.0,-0.99697,1e-05,0.34441]
[1779103246372,44.64,76774.46,0.0,-0.99697,1e-05,0.34377]
[1779103251407,44.64,76774.42,0.0,-0.99697,1e-05,0.34374]
[1779103256442,44.64,76774.36,0.0,-0.99697,1e-05,0.34371]
[1779103260470,44.64,76772.36,0.0,-0.99698,1e-05,0.34257]
[1779103265505,44.64,76773.52,0.0,-0.99698,1e-05,0.34323]
[1779103266512,44.64,76776.65,0.0,-0.99696,1e-05,0.34502]
[1779103267520,44.64,76779.72,0.0,-0.99694,1e-05,0.34679]
[1779103270540,44.64,76781.28,0.0,-0.99694,1e-05,0.34768]
[1779103271547,44.64,76783.34,0.0,-0.99692,1e-05,0.34888]
[1779103276582,44.64,76784.76,0.0,-0.99692,1e-05,0.3497]
[1779103281617,44.64,76785.55,0.0,-0.99691,1e-05,0.35016]
[1779103286667,44.64,76785.55,0.0,-0.99691,1e-05,0.35016]
[1779103292694,44.64,76785.33,0.0,-0.99692,1e-05,0.34882]
[1779103297729,44.64,76785.08,0.0,-0.99692,1e-05,0.34868]
[1779103301758,44.64,76786.14,0.0,-0.99692,1e-05,0.34929]
[1779103304779,44.64,76783.93,0.0,-0.99693,1e-05,0.34801]
[1779103305786,44.64,76782.61,0.0,-0.99694,1e-05,0.34725]
[1779103306796,44.64,76780.78,0.0,-0.99695,1e-05,0.3462]
[1779103307803,44.64,76779.37,0.0,-0.99696,1e-05,0.34539]
[1779103312838,44.64,76779.26,0.0,-0.99696,1e-05,0.34532]
[1779103317873,44.64,76780.21,0.0,-0.99695,1e-05,0.34587]
[1779103323916,44.64,76780.06,0.0,-0.99695,1e-05,0.34578]
[1779103326937,44.64,76779.02,0.0,-0.99696,1e-05,0.34518]
[1779103331972,44.64,76779.03,0.0,-0.99696,1e-05,0.34519]
[1779103334993,44.64,76775.22,0.0,-0.99698,1e-05,0.34301]
[1779103336000,44.64,76773.08,0.0,-0.99699,1e-05,0.34179]
[1779103338014,44.64,76771.96,0.0,-0.997,1e-05,0.34115]
[1779103343049,44.64,76772.26,0.0,-0.997,1e-05,0.34132]
[1779103348084,44.64,76771.16,0.0,-0.997,1e-05,0.3407]
[1779103353119,44.64,76770.77,0.0,-0.99701,1e-05,0.3393]
[1779103354126,44.64,76769.64,0.0,-0.99702,1e-05,0.33866]
[1779103355133,44.64,76768.33,0.0,-0.99703,1e-05,0.33792]
[1779103359161,44.64,76769.57,0.0,-0.99702,1e-05,0.33862]
[1779103360168,44.64,76767.98,0.0,-0.99703,1e-05,0.33772]
[1779103366210,44.64,76767.54,0.0,-0.99703,1e-05,0.33747]
[1779103371245,44.64,76767.62,0.0,-0.99703,1e-05,0.33752]
[1779103376280,44.64,76767.34,0.0,-0.99703,1e-05,0.33736]
[1779103381315,44.64,76767.31,0.0,-0.99703,1e-05,0.33734]
[1779103386350,44.64,76767.23,0.0,-0.99703,1e-05,0.3373]
[1779103391386,44.64,76767.35,0.0,-0.99703,1e-05,0.33737]
[1779103397427,44.64,76767.41,0.0,-0.99703,1e-05,0.3374]
[1779103403469,44.64,76768.27,0.0,-0.99703,1e-05,0.33788]
[1779103408504,44.64,76768.53,0.0,-0.99703,1e-05,0.33803]
[1779103412532,44.64,76769.11,0.0,-0.99703,1e-05,0.33718]
[1779103417567,44.64,76769.18,0.0,-0.99703,1e-05,0.33722]
[1779103423610,44.64,76768.75,0.0,-0.99704,1e-05,0.33698]
[1779103428645,44.64,76768.88,0.0,-0.99703,1e-05,0.33705]
[1779103433680,44.64,76768.88,0.0,-0.99703,1e-05,0.33705]
[1779103435694,44.64,76770.27,0.0,-0.99703,1e-05,0.33783]
[1779103436701,44.64,76771.98,0.0,-0.99702,1e-05,0.3388]
[1779103441736,44.64,76771.69,0.0,-0.99702,1e-05,0.33863]
[1779103447778,44.64,76770.84,0.0,-0.99702,1e-05,0.33815]
[1779103452813,44.64,76770.99,0.0,-0.99702,1e-05,0.33824]
[1779103457848,44.64,76772.02,0.0,-0.99702,1e-05,0.33882]
[1779103462884,44.64,76771.49,0.0,-0.99702,1e-05,0.33852]
[1779103467919,44.64,76771.34,0.0,-0.99702,1e-05,0.33844]
[1779103470942,44.64,76769.81,0.0,-0.99703,1e-05,0.33757]
[1779103471949,44.64,76768.03,0.0,-0.99705,1e-05,0.3354]
[1779103476984,44.64,76768.33,0.0,-0.99705,1e-05,0.33557]
[1779103482020,44.64,76768.24,0.0,-0.99705,1e-05,0.33552]
[1779103486049,44.64,76769.35,0.0,-0.99704,1e-05,0.33614]
[1779103487055,44.64,76771.16,0.0,-0.99703,1e-05,0.33716]
[1779103488062,44.64,76777.27,0.0,-0.997,1e-05,0.34061]
[1779103489070,44.64,76781.95,0.0,-0.99697,1e-05,0.34328]
[1779103490077,44.64,76786.38,0.0,-0.99695,1e-05,0.34582]
[1779103493098,44.64,76787.75,0.0,-0.99694,1e-05,0.3466]
[1779103497126,44.64,76794.47,0.0,-0.9969,1e-05,0.3505]
[1779103498133,44.64,76801.29,0.0,-0.99686,1e-05,0.35448]
[1779103499140,44.64,76805.03,0.0,-0.99684,1e-05,0.35669]
[1779103501154,44.64,76807.71,0.0,-0.99683,1e-05,0.35827]
[1779103506189,44.64,76807.05,0.0,-0.99683,1e-05,0.35788]
[1779103511224,44.64,76807.3,0.0,-0.99683,1e-05,0.35803]
[1779103513239,44.64,76808.47,0.0,-0.99682,1e-05,0.35872]
[1779103518275,44.64,76810.18,0.0,-0.99681,1e-05,0.35974]
[1779103521296,44.64,76811.44,0.0,-0.99681,1e-05,0.36049]
[1779103522303,44.64,76812.76,0.0,-0.9968,1e-05,0.36128]
[1779103527338,44.64,76812.51,0.0,-0.9968,1e-05,0.36113]
[1779103528345,44.64,76811.27,0.0,-0.99681,1e-05,0.36039]
[1779103529352,44.64,76812.39,0.0,-0.9968,1e-05,0.36106]
[1779103532373,44.64,76813.28,0.0,-0.99681,1e-05,0.36035]
[1779103535394,44.64,76811.77,0.0,-0.99681,1e-05,0.35945]
[1779103541437,44.64,76811.54,0.0,-0.99682,1e-05,0.35931]
[1779103547479,44.64,76812.62,0.0,-0.99681,1e-05,0.35995]
[1779103552514,44.64,76813.03,0.0,-0.99681,1e-05,0.3602]
[1779103557549,44.64,76812.75,0.0,-0.99681,1e-05,0.36003]
[1779103562588,44.64,76815.28,0.0,-0.99679,1e-05,0.36154]
[1779103563595,44.64,76818.81,0.0,-0.99677,1e-05,0.36366]
[1779103564604,44.64,76823.1,0.0,-0.99675,1e-05,0.36624]
[1779103566618,44.64,76824.01,0.0,-0.99674,1e-05,0.36679]
[1779103571652,44.64,76824.14,0.0,-0.99674,1e-05,0.36687]
[1779103573946,44.64,76826.64,0.0,-0.99673,1e-05,0.36839]
[1779103575680,44.64,76824.98,0.0,-0.99674,1e-05,0.36738]
[1779103581722,44.64,76825.07,0.0,-0.99674,1e-05,0.36743]
[1779103586757,44.64,76824.63,0.0,-0.99674,1e-05,0.36717]
[1779103591793,44.64,76826.0,0.0,-0.99674,1e-05,0.36674]
[1779103596827,44.64,76825.6,0.0,-0.99674,1e-05,0.3665]
[1779103601862,44.64,76825.19,0.0,-0.99675,1e-05,0.36625]
[1779103604883,44.64,76823.87,0.0,-0.99675,1e-05,0.36545]
[1779103606897,44.64,76822.56,0.0,-0.99676,1e-05,0.36466]
[1779103609930,44.64,76818.17,0.0,-0.99679,1e-05,0.36203]
[1779103611944,44.64,76817.0,0.0,-0.99679,1e-05,0.36133]
[1779103613958,44.64,76815.09,0.0,-0.99681,1e-05,0.36019]
[1779103618993,44.64,76813.67,0.0,-0.99681,1e-05,0.35934]
[1779103622068,44.64,76813.67,0.0,-0.99681,1e-05,0.35934]
[1779103622140,44.64,76813.67,0.0,-0.99681,1e-05,0.35934]
[1779103622230,44.64,76813.82,0.0,-0.99681,1e-05,0.35943]
[1779103628056,44.64,76813.71,0.0,-0.99681,1e-05,0.35936]
[1779103633091,44.64,76813.76,0.0,-0.99681,1e-05,0.35939]
[1779103638126,44.64,76814.01,0.0,-0.99681,1e-05,0.35954]
[1779103643161,44.64,76814.18,0.0,-0.99681,1e-05,0.35964]
[1779103645175,44.64,76816.08,0.0,-0.9968,1e-05,0.36078]
[1779103650210,44.64,76816.33,0.0,-0.9968,1e-05,0.36093]
[1779103659273,44.64,76816.19,0.0,-0.99681,1e-05,0.3596]
[1779103661287,44.64,76814.82,0.0,-0.99682,1e-05,0.35879]
[1779103662294,44.64,76813.49,0.0,-0.99683,1e-05,0.358]
[1779103667329,44.64,76813.32,0.0,-0.99683,1e-05,0.35789]
[1779103672364,44.64,76813.53,0.0,-0.99683,1e-05,0.35802]
[1779103677399,44.64,76813.67,0.0,-0.99682,1e-05,0.3581]
[1779103681427,44.64,76811.36,0.0,-0.99684,1e-05,0.35673]
[1779103682435,44.64,76806.21,0.0,-0.99687,1e-05,0.3537]
[1779103683441,44.64,76804.19,0.0,-0.99688,1e-05,0.35252]
[1779103689483,44.64,76804.11,0.0,-0.99688,1e-05,0.35247]
[1779103695525,44.64,76804.04,0.0,-0.99688,1e-05,0.35243]
[1779103700560,44.64,76804.49,0.0,-0.99688,1e-05,0.35269]
[1779103703581,44.64,76803.45,0.0,-0.99688,1e-05,0.35208]
[1779103708616,44.64,76804.09,0.0,-0.99688,1e-05,0.35246]
[1779103713652,44.64,76803.68,0.0,-0.99689,1e-05,0.351]
[1779103718687,44.64,76802.94,0.0,-0.9969,1e-05,0.35057]
[1779103719694,44.64,76801.87,0.0,-0.9969,1e-05,0.34994]
[1779103721708,44.64,76800.69,0.0,-0.99691,1e-05,0.34926]
[1779103729764,44.64,76801.13,0.0,-0.99691,1e-05,0.34951]
[1779103734799,44.64,76800.84,0.0,-0.99691,1e-05,0.34934]
[1779103741848,44.64,76801.4,0.0,-0.99691,1e-05,0.34967]
[1779103742855,44.64,76803.24,0.0,-0.9969,1e-05,0.35074]
[1779103748897,44.64,76803.18,0.0,-0.9969,1e-05,0.35071]
[1779103749904,44.64,76801.62,0.0,-0.9969,1e-05,0.3498]
[1779103750911,44.64,76798.97,0.0,-0.99692,1e-05,0.34826]
[1779103755946,44.64,76799.59,0.0,-0.99692,1e-05,0.34862]
[1779103761988,44.64,76797.96,0.0,-0.99693,1e-05,0.34767]
[1779103762995,44.64,76795.56,0.0,-0.99694,1e-05,0.34629]
[1779103766016,44.64,76791.79,0.0,-0.99696,1e-05,0.34412]
[1779103768031,44.64,76793.83,0.0,-0.99695,1e-05,0.34529]
[1779103769037,44.64,76796.0,0.0,-0.99694,1e-05,0.34654]
[1779103770045,44.64,76798.01,0.0,-0.99692,1e-05,0.3477]
[1779103772058,44.64,76798.66,0.0,-0.99693,1e-05,0.34687]
[1779103778100,44.64,76795.78,0.0,-0.99695,1e-05,0.34521]
[1779103779107,44.64,76791.54,0.0,-0.99697,1e-05,0.34278]
[1779103784142,44.64,76791.05,0.0,-0.99697,1e-05,0.3425]
[1779103786157,44.64,76787.45,0.0,-0.99699,1e-05,0.34045]
[1779103787163,44.64,76785.02,0.0,-0.99701,1e-05,0.33907]
[1779103792198,44.64,76784.94,0.0,-0.99701,1e-05,0.33902]
[1779103795219,44.64,76782.55,0.0,-0.99702,1e-05,0.33767]
[1779103797233,44.64,76781.42,0.0,-0.99703,1e-05,0.33703]
[1779103798240,44.64,76779.55,0.0,-0.99704,1e-05,0.33598]
[1779103799247,44.64,76775.32,0.0,-0.99706,1e-05,0.33361]
[1779103804282,44.64,76775.82,0.0,-0.99706,1e-05,0.33389]
[1779103807303,44.64,76779.06,0.0,-0.99704,1e-05,0.33571]
[1779103808313,44.64,76781.77,0.0,-0.99703,1e-05,0.33723]
[1779103813349,44.64,76781.74,0.0,-0.99703,1e-05,0.33721]
[1779103818383,44.64,76781.62,0.0,-0.99703,1e-05,0.33715]
[1779103823418,44.64,76781.66,0.0,-0.99703,1e-05,0.33717]
[1779103828453,44.64,76782.22,0.0,-0.99702,1e-05,0.33749]
[1779103833488,44.64,76781.9,0.0,-0.99703,1e-05,0.33612]
[1779103836509,44.64,76778.45,0.0,-0.99705,1e-05,0.33419]
[1779103837516,44.64,76774.35,0.0,-0.99708,1e-05,0.3319]
[1779103839530,44.64,76775.61,0.0,-0.99707,1e-05,0.3326]
[1779103844565,44.64,76775.53,0.0,-0.99707,1e-05,0.33256]
[1779103848594,44.64,76771.27,0.0,-0.99709,1e-05,0.33019]
[1779103849601,44.64,76768.65,0.0,-0.99711,1e-05,0.32874]
[1779103850608,44.64,76762.12,0.0,-0.99714,1e-05,0.32516]
[1779103851615,44.64,76758.46,0.0,-0.99716,1e-05,0.32316]
[1779103853629,44.64,76755.48,0.0,-0.99718,1e-05,0.32155]
[1779103858664,44.64,76754.96,0.0,-0.99718,1e-05,0.32126]
[1779103860678,44.64,76750.57,0.0,-0.9972,1e-05,0.3189]
[1779103861685,44.64,76748.57,0.0,-0.99721,1e-05,0.31782]
[1779103862694,44.64,76747.51,0.0,-0.99722,1e-05,0.31726]
[1779103867727,44.64,76744.37,0.0,-0.99723,1e-05,0.31558]
[1779103869742,44.64,76742.66,0.0,-0.99724,1e-05,0.31467]
[1779103873770,44.64,76747.53,0.0,-0.99722,1e-05,0.31727]
[1779103874777,44.64,76749.27,0.0,-0.99721,1e-05,0.3182]
[1779103879812,44.64,76747.38,0.0,-0.99722,1e-05,0.31719]
[1779103880819,44.64,76745.79,0.0,-0.99723,1e-05,0.31634]
[1779103881826,44.64,76746.88,0.0,-0.99722,1e-05,0.31692]
[1779103883840,44.64,76748.38,0.0,-0.99721,1e-05,0.31772]
[1779103888877,44.64,76749.07,0.0,-0.99721,1e-05,0.31809]
[1779103889884,44.64,76747.97,0.0,-0.99722,1e-05,0.3175]
[1779103894919,44.64,76746.85,0.0,-0.99723,1e-05,0.31578]
[1779103898947,44.64,76751.36,0.0,-0.99721,1e-05,0.31819]
[1779103899954,44.64,76753.38,0.0,-0.9972,1e-05,0.31927]
[1779103900961,44.64,76754.74,0.0,-0.99719,1e-05,0.32001]
[1779103901969,44.64,76756.45,0.0,-0.99718,1e-05,0.32093]
[1779103902977,44.64,76759.53,0.0,-0.99716,1e-05,0.3226]
[1779103908012,44.64,76760.62,0.0,-0.99716,1e-05,0.32319]
[1779103910026,44.64,76764.97,0.0,-0.99714,1e-05,0.32556]
[1779103911033,44.64,76772.11,0.0,-0.9971,1e-05,0.32949]
[1779103912040,44.64,76776.27,0.0,-0.99708,1e-05,0.3318]
[1779103914054,44.64,76774.37,0.0,-0.99709,1e-05,0.33074]
[1779103915061,44.64,76771.84,0.0,-0.9971,1e-05,0.32934]
[1779103920097,44.64,76771.71,0.0,-0.9971,1e-05,0.32927]
[1779103925132,44.64,76771.49,0.0,-0.9971,1e-05,0.32915]
[1779103930167,44.64,76771.49,0.0,-0.9971,1e-05,0.32915]
[1779103932181,44.64,76772.48,0.0,-0.9971,1e-05,0.3297]
[1779103933189,44.64,76774.91,0.0,-0.99708,1e-05,0.33104]
[1779103934426,44.64,76775.96,0.0,-0.99708,1e-05,0.33163]
[1779103940238,44.64,76776.42,0.0,-0.99707,1e-05,0.33188]
[1779103946280,44.64,76777.44,0.0,-0.99707,1e-05,0.33245]
[1779103947287,44.64,76778.43,0.0,-0.99706,1e-05,0.333]
[1779103954336,44.64,76778.68,0.0,-0.99707,1e-05,0.33197]
[1779103962392,44.64,76779.05,0.0,-0.99707,1e-05,0.33218]
[1779103967427,44.64,76779.31,0.0,-0.99707,1e-05,0.33232]
[1779103968434,44.64,76783.52,0.0,-0.99705,1e-05,0.33467]
[1779103969441,44.64,76789.97,0.0,-0.99701,1e-05,0.33831]
[1779103974476,44.64,76789.71,0.0,-0.99701,1e-05,0.33816]
[1779103977497,44.64,76788.31,0.0,-0.99702,1e-05,0.33737]
[1779103978504,44.64,76787.11,0.0,-0.99703,1e-05,0.33669]
[1779103983554,44.64,76786.18,0.0,-0.99703,1e-05,0.33617]
[1779103984561,44.64,76784.82,0.0,-0.99704,1e-05,0.3354]
[1779103985568,44.64,76782.24,0.0,-0.99705,1e-05,0.33396]
[1779103990603,44.64,76781.94,0.0,-0.99706,1e-05,0.33379]
[1779103995638,44.64,76782.36,0.0,-0.99705,1e-05,0.33402]
[1779103996645,44.64,76783.84,0.0,-0.99704,1e-05,0.33485]
[1779104001681,44.64,76782.3,0.0,-0.99705,1e-05,0.33399]
[1779104002687,44.64,76776.73,0.0,-0.99708,1e-05,0.33089]
[1779104003694,44.64,76769.92,0.0,-0.99712,1e-05,0.32712]
[1779104004701,44.64,76767.96,0.0,-0.99713,1e-05,0.32605]
[1779104006715,44.64,76765.25,0.0,-0.99714,1e-05,0.32457]
[1779104010743,44.64,76762.44,0.0,-0.99716,1e-05,0.32303]
[1779104011750,44.64,76760.91,0.0,-0.99718,1e-05,0.32106]
[1779104012757,44.64,76759.81,0.0,-0.99718,1e-05,0.32047]
[1779104013764,44.64,76755.63,0.0,-0.9972,1e-05,0.31821]
[1779104014771,44.64,76752.69,0.0,-0.99722,1e-05,0.31664]
[1779104019806,44.64,76752.57,0.0,-0.99722,1e-05,0.31658]
[1779104020813,44.64,76753.56,0.0,-0.99722,1e-05,0.31711]
[1779104022834,44.64,76758.06,0.0,-0.99719,1e-05,0.31952]
[1779104023852,44.64,76776.93,0.0,-0.99709,1e-05,0.32983]
[1779104024675,44.64,76776.93,0.0,-0.99709,1e-05,0.32983]
[1779104024851,44.64,76804.19,0.0,-0.99694,1e-05,0.34523]
[1779104025858,44.64,76823.0,0.0,-0.99684,1e-05,0.35621]
[1779104026864,44.64,76823.44,0.0,-0.99683,1e-05,0.35647]
[1779104027871,44.64,76816.0,0.0,-0.99688,1e-05,0.35209]
[1779104027931,44.64,76816.0,0.0,-0.99688,1e-05,0.35209]
[1779104028878,44.64,76814.98,0.0,-0.99688,1e-05,0.35149]
[1779104029885,44.64,76820.96,0.0,-0.99685,1e-05,0.35501]
[1779104030894,44.64,76822.45,0.0,-0.99684,1e-05,0.35589]
[1779104032508,44.64,76822.45,0.0,-0.99684,1e-05,0.35589]
[1779104032906,44.64,76825.4,0.0,-0.99682,1e-05,0.35763]
[1779104034074,44.64,76825.4,0.0,-0.99682,1e-05,0.35763]
[1779104034139,44.64,76830.19,0.0,-0.99679,1e-05,0.36049]
[1779104034920,44.64,76843.35,0.0,-0.99672,1e-05,0.36843]
[1779104035927,44.64,76856.39,0.0,-0.99664,1e-05,0.37645]
[1779104036934,44.64,76859.88,0.0,-0.99661,1e-05,0.37862]
[1779104037941,44.64,76858.76,0.0,-0.99662,1e-05,0.37792]
[1779104041969,44.64,76854.88,0.0,-0.99665,1e-05,0.37551]
[1779104042976,44.64,76851.45,0.0,-0.99667,1e-05,0.37339]
[1779104043983,44.64,76847.87,0.0,-0.99669,1e-05,0.37119]
[1779104044990,44.64,76844.42,0.0,-0.99671,1e-05,0.36908]
[1779104047004,44.64,76845.64,0.0,-0.9967,1e-05,0.36983]
[1779104048012,44.64,76846.92,0.0,-0.99669,1e-05,0.37061]
[1779104049019,44.64,76853.42,0.0,-0.99665,1e-05,0.37461]
[1779104050026,44.64,76856.92,0.0,-0.99663,1e-05,0.37678]
[1779104051070,44.64,76856.92,0.0,-0.99663,1e-05,0.37678]
[1779104051176,44.64,76856.92,0.0,-0.99663,1e-05,0.37678]
[1779104051261,44.64,76867.81,0.0,-0.99657,1e-05,0.38359]
[1779104052041,44.64,76873.37,0.0,-0.99653,1e-05,0.38711]
[1779104053048,44.64,76874.59,0.0,-0.99652,1e-05,0.38789]
[1779104054055,44.64,76869.25,0.0,-0.99656,1e-05,0.3845]
[1779104055062,44.64,76862.19,0.0,-0.9966,1e-05,0.38006]
[1779104056069,44.64,76859.83,0.0,-0.99662,1e-05,0.37859]
[1779104061104,44.64,76860.41,0.0,-0.99661,1e-05,0.37895]
[1779104062111,44.64,76861.81,0.0,-0.9966,1e-05,0.37982]
[1779104064125,44.64,76863.04,0.0,-0.9966,1e-05,0.38059]
[1779104067146,44.64,76864.43,0.0,-0.99659,1e-05,0.38147]
[1779104072181,44.64,76864.47,0.0,-0.9966,1e-05,0.38019]
[1779104076070,44.64,76864.47,0.0,-0.9966,1e-05,0.38019]
[1779104076099,44.64,76864.47,0.0,-0.9966,1e-05,0.38019]
[1779104076209,44.64,76869.14,0.0,-0.99657,1e-05,0.38312]
[1779104077216,44.64,76875.5,0.0,-0.99653,1e-05,0.38715]
[1779104079230,44.64,76875.02,0.0,-0.99653,1e-05,0.38684]
[1779104081244,44.64,76877.07,0.0,-0.99652,1e-05,0.38815]
[1779104082252,44.64,76880.31,0.0,-0.9965,1e-05,0.39022]
[1779104083495,44.64,76880.31,0.0,-0.9965,1e-05,0.39022]
[1779104083599,44.64,76891.13,0.0,-0.99643,1e-05,0.3972]
[1779104084270,44.64,76898.68,0.0,-0.99638,1e-05,0.40213]
[1779104085276,44.64,76905.12,0.0,-0.99634,1e-05,0.40638]
[1779104086070,44.64,76905.12,0.0,-0.99634,1e-05,0.40638]
[1779104086255,44.64,76905.12,0.0,-0.99634,1e-05,0.40638]
[1779104086283,44.64,76907.29,0.0,-0.99632,1e-05,0.40782]
[1779104088299,44.64,76908.73,0.0,-0.99631,1e-05,0.40878]
[1779104089305,44.64,76913.98,0.0,-0.99628,1e-05,0.41229]
[1779104090312,44.64,76916.95,0.0,-0.99626,1e-05,0.41428]
[1779104092326,44.64,76917.97,0.0,-0.99625,1e-05,0.41497]
[1779104094340,44.64,76915.99,0.0,-0.99627,1e-05,0.41364]
[1779104098369,44.64,76912.24,0.0,-0.99629,1e-05,0.41112]
[1779104099376,44.64,76908.71,0.0,-0.99631,1e-05,0.40876]
[1779104101390,44.64,76910.44,0.0,-0.9963,1e-05,0.40992]
[1779104104411,44.64,76907.82,0.0,-0.99632,1e-05,0.40817]
[1779104106425,44.64,76905.15,0.0,-0.99634,1e-05,0.4064]
[1779104107432,44.64,76906.53,0.0,-0.99633,1e-05,0.40731]
[1779104108439,44.64,76910.07,0.0,-0.99631,1e-05,0.40967]
[1779104109446,44.64,76907.95,0.0,-0.99632,1e-05,0.40826]
[1779104111460,44.64,76909.26,0.0,-0.99631,1e-05,0.40913]
[1779104116495,44.64,76908.61,0.0,-0.99631,1e-05,0.4087]
[1779104118509,44.64,76906.21,0.0,-0.99633,1e-05,0.4071]
[1779104120523,44.64,76908.62,0.0,-0.99631,1e-05,0.4087]
[1779104121531,44.64,76912.06,0.0,-0.99629,1e-05,0.411]
[1779104122538,44.64,76913.64,0.0,-0.99628,1e-05,0.41206]
[1779104127573,44.64,76913.84,0.0,-0.99628,1e-05,0.41219]
[1779104128580,44.64,76916.67,0.0,-0.99626,1e-05,0.4141]
[1779104129590,44.64,76919.22,0.0,-0.99624,1e-05,0.41582]
[1779104134624,44.64,76917.84,0.0,-0.99627,1e-05,0.4135]
[1779104136639,44.64,76916.31,0.0,-0.99628,1e-05,0.41247]
[1779104138653,44.64,76918.21,0.0,-0.99626,1e-05,0.41374]
[1779104141674,44.64,76916.36,0.0,-0.99628,1e-05,0.4125]
[1779104142681,44.64,76913.86,0.0,-0.99629,1e-05,0.41082]
[1779104144695,44.64,76915.08,0.0,-0.99628,1e-05,0.41164]
[1779104145702,44.64,76916.66,0.0,-0.99627,1e-05,0.4127]
[1779104147575,44.64,76915.95,0.0,-0.99628,1e-05,0.41223]
[1779104147716,44.64,76917.05,0.0,-0.99627,1e-05,0.41296]
[1779104152751,44.64,76916.75,0.0,-0.99627,1e-05,0.41276]
[1779104157787,44.64,76917.61,0.0,-0.99627,1e-05,0.41334]
[1779104162822,44.64,76915.99,0.0,-0.99628,1e-05,0.41225]
[1779104165843,44.64,76923.12,0.0,-0.99623,1e-05,0.41706]
[1779104166850,44.64,76925.41,0.0,-0.99621,1e-05,0.41862]
[1779104167858,44.64,76927.59,0.0,-0.9962,1e-05,0.4201]
[1779104169871,44.64,76925.16,0.0,-0.99622,1e-05,0.41845]
[1779104171886,44.64,76923.73,0.0,-0.99623,1e-05,0.41748]
[1779104172892,44.64,76926.2,0.0,-0.99621,1e-05,0.41915]
[1779104177927,44.64,76925.35,0.0,-0.99621,1e-05,0.41858]
[1779104182962,44.64,76926.71,0.0,-0.99621,1e-05,0.4195]
[1779104183969,44.64,76924.81,0.0,-0.99622,1e-05,0.41821]
[1779104185983,44.64,76923.62,0.0,-0.99623,1e-05,0.4174]
[1779104187997,44.64,76921.58,0.0,-0.99624,1e-05,0.41602]
[1779104189004,44.64,76918.33,0.0,-0.99626,1e-05,0.41383]
[1779104190011,44.64,76914.88,0.0,-0.99629,1e-05,0.41151]
[1779104194039,44.64,76909.89,0.0,-0.99633,1e-05,0.4068]
[1779104196053,44.64,76907.96,0.0,-0.99634,1e-05,0.40552]
[1779104198067,44.64,76906.58,0.0,-0.99635,1e-05,0.40461]
[1779104199074,44.64,76904.3,0.0,-0.99637,1e-05,0.40311]
[1779104200082,44.64,76902.86,0.0,-0.99638,1e-05,0.40216]
[1779104201088,44.64,76896.94,0.0,-0.99642,1e-05,0.39828]
[1779104202095,44.64,76890.87,0.0,-0.99645,1e-05,0.39434]
[1779104203102,44.64,76889.31,0.0,-0.99646,1e-05,0.39334]
[1779104204109,44.64,76887.23,0.0,-0.99648,1e-05,0.392]
[1779104207130,44.64,76888.48,0.0,-0.99647,1e-05,0.3928]
[1779104212165,44.64,76887.71,0.0,-0.99647,1e-05,0.39231]
[1779104213172,44.64,76883.77,0.0,-0.9965,1e-05,0.38978]
[1779104214179,44.64,76880.95,0.0,-0.99652,1e-05,0.38798]
[1779104219215,44.64,76881.22,0.0,-0.99652,1e-05,0.38815]
[1779104220222,44.64,76879.21,0.0,-0.99653,1e-05,0.38687]
[1779104222237,44.64,76880.43,0.0,-0.99652,1e-05,0.38764]
[1779104226264,44.64,76878.68,0.0,-0.99653,1e-05,0.38653]
[1779104228278,44.64,76875.96,0.0,-0.99655,1e-05,0.38481]
[1779104229285,44.64,76867.94,0.0,-0.9966,1e-05,0.37976]
[1779104230292,44.64,76864.84,0.0,-0.99662,1e-05,0.37782]
[1779104232306,44.64,76866.51,0.0,-0.99661,1e-05,0.37886]
[1779104234320,44.64,76865.25,0.0,-0.99662,1e-05,0.37808]
[1779104239355,44.64,76864.9,0.0,-0.99662,1e-05,0.37786]
[1779104244390,44.64,76864.45,0.0,-0.99662,1e-05,0.37758]
[1779104246404,44.64,76861.8,0.0,-0.99664,1e-05,0.37593]
[1779104247411,44.64,76860.67,0.0,-0.99664,1e-05,0.37523]
[1779104252448,44.64,76860.79,0.0,-0.99665,1e-05,0.37402]
[1779104255469,44.64,76858.6,0.0,-0.99667,1e-05,0.37267]
[1779104260504,44.64,76859.41,0.0,-0.99666,1e-05,0.37317]
[1779104265539,44.64,76859.07,0.0,-0.99667,1e-05,0.37296]
[1779104268560,44.64,76857.49,0.0,-0.99667,1e-05,0.37198]
[1779104272588,44.64,76858.79,0.0,-0.99667,1e-05,0.37278]
[1779104275609,44.64,76857.36,0.0,-0.99668,1e-05,0.3719]
[1779104278630,44.64,76858.98,0.0,-0.99667,1e-05,0.3729]
[1779104281651,44.64,76861.5,0.0,-0.99665,1e-05,0.37446]
[1779104282658,44.64,76864.27,0.0,-0.99663,1e-05,0.37617]
[1779104283665,44.64,76867.2,0.0,-0.99662,1e-05,0.378]
[1779104284672,44.64,76869.84,0.0,-0.9966,1e-05,0.37965]
[1779104288702,44.64,76867.89,0.0,-0.99661,1e-05,0.37843]
[1779104289709,44.64,76866.66,0.0,-0.99662,1e-05,0.37766]
[1779104294744,44.64,76867.09,0.0,-0.99662,1e-05,0.37793]
[1779104300787,44.64,76866.84,0.0,-0.99662,1e-05,0.37777]
[1779104301794,44.64,76865.87,0.0,-0.99662,1e-05,0.37717]
[1779104306832,44.64,76865.39,0.0,-0.99663,1e-05,0.37687]
[1779104310861,44.64,76866.76,0.0,-0.99662,1e-05,0.37772]
[1779104311868,44.64,76870.52,0.0,-0.99661,1e-05,0.37877]
[1779104312875,44.64,76872.24,0.0,-0.9966,1e-05,0.37985]
[1779104313882,44.64,76876.78,0.0,-0.99657,1e-05,0.3827]
[1779104314889,44.64,76883.24,0.0,-0.99653,1e-05,0.38679]
[1779104315896,44.64,76881.2,0.0,-0.99654,1e-05,0.38549]
[1779104318917,44.64,76882.31,0.0,-0.99653,1e-05,0.3862]
[1779104323953,44.64,76882.01,0.0,-0.99653,1e-05,0.38601]
[1779104324959,44.64,76880.64,0.0,-0.99654,1e-05,0.38514]
[1779104327980,44.64,76882.12,0.0,-0.99653,1e-05,0.38608]
[1779104333016,44.64,76882.74,0.0,-0.99653,1e-05,0.38647]
[1779104338050,44.64,76882.46,0.0,-0.99653,1e-05,0.38629]
[1779104342078,44.64,76884.44,0.0,-0.99652,1e-05,0.38755]
[1779104345099,44.64,76883.11,0.0,-0.99653,1e-05,0.38671]
[1779104347113,44.64,76882.02,0.0,-0.99653,1e-05,0.38601]
[1779104350134,44.64,76880.82,0.0,-0.99654,1e-05,0.38525]
[1779104352148,44.64,76879.72,0.0,-0.99655,1e-05,0.38456]
[1779104357183,44.64,76879.65,0.0,-0.99655,1e-05,0.38451]
[1779104362219,44.64,76883.02,0.0,-0.99653,1e-05,0.38665]
[1779104363597,44.64,76883.02,0.0,-0.99653,1e-05,0.38665]
[1779104364182,44.64,76887.68,0.0,-0.9965,1e-05,0.38962]
[1779104365045,44.64,76887.68,0.0,-0.9965,1e-05,0.38962]
[1779104365144,44.64,76922.14,0.0,-0.99627,1e-05,0.41222]
[1779104366076,44.64,76922.14,0.0,-0.99627,1e-05,0.41222]
[1779104366124,44.64,76960.42,0.0,-0.99601,1e-05,0.43864]
[1779104366250,44.64,76968.92,0.0,-0.99595,1e-05,0.44469]
[1779104367587,44.64,76968.92,0.0,-0.99595,1e-05,0.44469]
[1779104367663,44.64,76972.72,0.0,-0.99592,1e-05,0.44742]
[1779104368612,44.64,76972.72,0.0,-0.99592,1e-05,0.44742]
[1779104368815,44.64,76972.72,0.0,-0.99592,1e-05,0.44742]
[1779104369570,44.64,76971.88,0.0,-0.99593,1e-05,0.44682]
[1779104369823,44.64,76971.88,0.0,-0.99593,1e-05,0.44682]
[1779104369826,44.64,76976.17,0.0,-0.99589,1e-05,0.44991]
[1779104370285,44.64,76983.28,0.0,-0.99584,1e-05,0.45509]
[1779104371294,44.64,76991.93,0.0,-0.99579,1e-05,0.45994]
[1779104372301,44.64,76999.7,0.0,-0.99573,1e-05,0.4657]
[1779104373308,44.64,76995.73,0.0,-0.99576,1e-05,0.46275]
[1779104375326,44.64,77000.82,0.0,-0.99572,1e-05,0.46654]
[1779104376347,44.64,77012.01,0.0,-0.99564,1e-05,0.47496]
[1779104377345,44.64,77023.04,0.0,-0.99555,1e-05,0.48338]
[1779104378352,44.64,77034.94,0.0,-0.99546,1e-05,0.49261]
[1779104379359,44.64,77040.86,0.0,-0.99541,1e-05,0.49726]
[1779104381375,44.64,77043.29,0.0,-0.99539,1e-05,0.49918]
[1779104382385,44.64,77048.94,0.0,-0.99534,1e-05,0.50367]
[1779104383392,44.64,77054.23,0.0,-0.9953,1e-05,0.5079]
[1779104384399,44.64,77048.67,0.0,-0.99535,1e-05,0.50345]
[1779104386413,44.64,77053.36,0.0,-0.99531,1e-05,0.5072]
[1779104387421,44.64,77058.56,0.0,-0.99527,1e-05,0.51138]
[1779104391449,44.64,77053.73,0.0,-0.99531,1e-05,0.5075]
[1779104392471,44.64,77049.31,0.0,-0.99534,1e-05,0.50396]
[1779104395489,44.64,77051.82,0.0,-0.99532,1e-05,0.50597]
[1779104396496,44.64,77056.26,0.0,-0.99528,1e-05,0.50953]
[1779104397503,44.64,77058.75,0.0,-0.99526,1e-05,0.51153]
[1779104399162,44.64,77058.75,0.0,-0.99526,1e-05,0.51153]
[1779104398524,44.64,77066.17,0.0,-0.9952,1e-05,0.51756]
[1779104399528,44.64,77088.85,0.0,-0.99501,1e-05,0.53633]
[1779104400537,44.64,77110.04,0.0,-0.99482,1e-05,0.55439]
[1779104401542,44.64,77120.34,0.0,-0.99473,1e-05,0.56335]
[1779104402615,44.64,77120.34,0.0,-0.99473,1e-05,0.56335]
[1779104402710,44.64,77121.15,0.0,-0.99472,1e-05,0.56406]
[1779104403517,44.64,77121.15,0.0,-0.99472,1e-05,0.56406]
[1779104403556,44.64,77119.19,0.0,-0.99474,1e-05,0.56234]
[1779104404589,44.64,77119.19,0.0,-0.99474,1e-05,0.56234]
[1779104404979,44.64,77119.19,0.0,-0.99474,1e-05,0.56234]
[1779104405023,44.64,77119.9,0.0,-0.99473,1e-05,0.56296]
[1779104405570,44.64,77123.74,0.0,-0.9947,1e-05,0.56633]
[1779104406577,44.64,77129.0,0.0,-0.99465,1e-05,0.57098]
[1779104407584,44.64,77135.46,0.0,-0.99459,1e-05,0.57672]
[1779104408768,44.64,77135.46,0.0,-0.99459,1e-05,0.57672]
[1779104408808,44.64,77135.46,0.0,-0.99459,1e-05,0.57672]
[1779104408983,44.64,77135.46,0.0,-0.99459,1e-05,0.57672]
[1779104411616,44.64,77132.22,0.0,-0.99462,1e-05,0.57383]
[1779104413630,44.64,77127.77,0.0,-0.99466,1e-05,0.56989]
[1779104415644,44.64,77135.05,0.0,-0.99459,1e-05,0.57636]
[1779104416651,44.64,77137.62,0.0,-0.99457,1e-05,0.57866]
[1779104419827,44.64,77138.63,0.0,-0.99456,1e-05,0.57956]
[1779104419906,44.64,77150.75,0.0,-0.99444,1e-05,0.59052]
[1779104420689,44.64,77167.3,0.0,-0.99428,1e-05,0.60576]
[1779104421688,44.64,77171.99,0.0,-0.99424,1e-05,0.61014]
[1779104422697,44.64,77185.98,0.0,-0.9941,1e-05,0.62336]
[1779104423658,44.64,77185.98,0.0,-0.9941,1e-05,0.62336]
[1779104423702,44.64,77202.23,0.0,-0.99393,1e-05,0.63902]
[1779104424709,44.64,77216.74,0.0,-0.99378,1e-05,0.65327]
[1779104425737,44.64,77216.74,0.0,-0.99378,1e-05,0.65327]
[1779104425810,44.64,77214.76,0.0,-0.9938,1e-05,0.65131]
[1779104427732,44.64,77217.84,0.0,-0.99377,1e-05,0.65436]
[1779104428739,44.64,77226.64,0.0,-0.99367,1e-05,0.66315]
[1779104429527,44.64,77226.64,0.0,-0.99367,1e-05,0.66315]
[1779104429614,44.64,77226.64,0.0,-0.99367,1e-05,0.66315]
[1779104429746,44.64,77230.88,0.0,-0.99363,1e-05,0.66742]
[1779104430753,44.64,77237.56,0.0,-0.99355,1e-05,0.67419]
[1779104431760,44.64,77238.22,0.0,-0.99357,1e-05,0.67286]
[1779104433185,44.64,77238.22,0.0,-0.99357,1e-05,0.67286]
[1779104433192,44.64,77243.45,0.0,-0.99351,1e-05,0.6782]
[1779104433780,44.64,77248.67,0.0,-0.99345,1e-05,0.68355]
[1779104434787,44.64,77246.29,0.0,-0.99348,1e-05,0.68111]
[1779104435794,44.64,77249.13,0.0,-0.99345,1e-05,0.68403]
[1779104437002,44.64,77249.13,0.0,-0.99345,1e-05,0.68403]
[1779104437022,44.64,77249.13,0.0,-0.99345,1e-05,0.68403]
[1779104437095,44.64,77242.87,0.0,-0.99351,1e-05,0.6776]
[1779104438358,44.64,77242.87,0.0,-0.99351,1e-05,0.6776]
[1779104437845,44.64,77229.44,0.0,-0.99366,1e-05,0.66398]
[1779104438832,44.64,77204.14,0.0,-0.99393,1e-05,0.63895]
[1779104439839,44.64,77190.96,0.0,-0.99406,1e-05,0.62623]
[1779104440846,44.64,77187.82,0.0,-0.99409,1e-05,0.62322]
[1779104441921,44.64,77187.82,0.0,-0.99409,1e-05,0.62322]
[1779104441998,44.64,77179.9,0.0,-0.99417,1e-05,0.61571]
[1779104442862,44.64,77167.08,0.0,-0.9943,1e-05,0.60371]
[1779104443867,44.64,77161.84,0.0,-0.99435,1e-05,0.59886]
[1779104444874,44.64,77165.3,0.0,-0.99432,1e-05,0.60206]
[1779104446888,44.64,77171.31,0.0,-0.99426,1e-05,0.60765]
[1779104447895,44.64,77178.52,0.0,-0.99419,1e-05,0.61441]
[1779104448902,44.64,77179.22,0.0,-0.99418,1e-05,0.61507]
[1779104449909,44.64,77172.63,0.0,-0.99425,1e-05,0.60888]
[1779104450916,44.64,77160.17,0.0,-0.99437,1e-05,0.59732]
[1779104451923,44.64,77158.93,0.0,-0.99438,1e-05,0.59618]
[1779104452930,44.64,77153.09,0.0,-0.99444,1e-05,0.59083]
[1779104453937,44.64,77148.46,0.0,-0.99448,1e-05,0.58662]
[1779104454944,44.64,77143.52,0.0,-0.99453,1e-05,0.58216]
[1779104455951,44.64,77147.62,0.0,-0.99449,1e-05,0.58586]
[1779104456958,44.64,77149.64,0.0,-0.99447,1e-05,0.5877]
[1779104459979,44.64,77151.72,0.0,-0.99445,1e-05,0.58959]
[1779104460988,44.64,77155.78,0.0,-0.99441,1e-05,0.59329]
[1779104461994,44.64,77165.05,0.0,-0.99432,1e-05,0.60183]
[1779104463002,44.64,77172.67,0.0,-0.99425,1e-05,0.60892]
[1779104464023,44.64,77188.17,0.0,-0.99409,1e-05,0.62356]
[1779104465022,44.64,77198.06,0.0,-0.99399,1e-05,0.63305]
[1779104466029,44.64,77198.23,0.0,-0.99399,1e-05,0.63322]
[1779104468043,44.64,77201.6,0.0,-0.99395,1e-05,0.63648]
[1779104470094,44.64,77208.56,0.0,-0.99388,1e-05,0.64327]
[1779104471134,44.64,77220.99,0.0,-0.99375,1e-05,0.65553]
[1779104472132,44.64,77233.53,0.0,-0.99362,1e-05,0.66811]
[1779104473261,44.64,77233.53,0.0,-0.99362,1e-05,0.66811]
[1779104473300,44.64,77244.2,0.0,-0.9935,1e-05,0.67896]
[1779104474147,44.64,77254.1,0.0,-0.99339,1e-05,0.68917]
[1779104475154,44.64,77262.06,0.0,-0.9933,1e-05,0.69746]
[1779104476183,44.64,77277.54,0.0,-0.99312,1e-05,0.71383]
[1779104477029,44.64,77277.54,0.0,-0.99312,1e-05,0.71383]
[1779104477068,44.64,77277.54,0.0,-0.99312,1e-05,0.71383]
[1779104477171,44.64,77288.89,0.0,-0.99299,1e-05,0.72604]
[1779104478236,44.64,77288.89,0.0,-0.99299,1e-05,0.72604]
[1779104478330,44.64,77290.59,0.0,-0.99297,1e-05,0.72788]
[1779104479187,44.64,77298.08,0.0,-0.99288,1e-05,0.73605]
[1779104480201,44.64,77300.33,0.0,-0.99286,1e-05,0.73851]
[1779104481013,44.64,77300.33,0.0,-0.99286,1e-05,0.73851]
[1779104481210,44.64,77305.13,0.0,-0.9928,1e-05,0.7438]
[1779104482155,44.64,77305.13,0.0,-0.9928,1e-05,0.7438]
[1779104482343,44.64,77305.13,0.0,-0.9928,1e-05,0.7438]
[1779104482375,44.64,77307.14,0.0,-0.99278,1e-05,0.74602]
[1779104482497,44.64,77307.14,0.0,-0.99278,1e-05,0.74602]
[1779104482646,44.64,77307.14,0.0,-0.99278,1e-05,0.74602]
[1779104483218,44.64,77310.53,0.0,-0.99273,1e-05,0.74979]
[1779104484225,44.64,77316.39,0.0,-0.99266,1e-05,0.75633]
[1779104485232,44.64,77313.6,0.0,-0.9927,1e-05,0.75321]
[1779104486239,44.64,77316.74,0.0,-0.99266,1e-05,0.75672]
[1779104487246,44.64,77325.47,0.0,-0.99255,1e-05,0.76655]
[1779104488254,44.64,77330.12,0.0,-0.99249,1e-05,0.77184]
[1779104489260,44.64,77335.23,0.0,-0.99243,1e-05,0.77767]
[1779104490267,44.64,77326.66,0.0,-0.99254,1e-05,0.7679]
[1779104491275,44.64,77317.39,0.0,-0.99267,1e-05,0.75527]
[1779104492281,44.64,77327.9,0.0,-0.99254,1e-05,0.76711]
[1779104493288,44.66,77337.83,0.0,-0.9924,1e-05,0.77991]
[1779104494295,44.66,77338.92,0.0,-0.99239,1e-05,0.78117]
[1779104496309,44.66,77341.25,0.0,-0.99236,1e-05,0.78385]
[1779104497316,44.66,77347.22,0.0,-0.99228,1e-05,0.79076]
[1779104498324,44.66,77343.96,0.0,-0.99232,1e-05,0.78698]
[1779104499939,44.66,77343.54,0.0,-0.99233,1e-05,0.7865]
[1779104500337,44.66,77334.03,0.0,-0.99245,1e-05,0.77556]
[1779104501344,44.66,77323.32,0.0,-0.99258,1e-05,0.76339]
[1779104502351,44.66,77319.81,0.0,-0.99263,1e-05,0.75944]
[1779104503358,44.66,77322.19,0.0,-0.9926,1e-05,0.76212]
[1779104503817,44.66,77322.19,0.0,-0.9926,1e-05,0.76212]
[1779104505376,44.66,77318.15,0.0,-0.99265,1e-05,0.75757]
[1779104507390,44.66,77309.72,0.0,-0.99275,1e-05,0.74817]
[1779104508397,44.66,77305.83,0.0,-0.9928,1e-05,0.74386]
[1779104511422,44.66,77312.56,0.0,-0.99271,1e-05,0.75132]
[1779104512430,44.66,77322.52,0.0,-0.99259,1e-05,0.76249]
[1779104513436,44.66,77319.27,0.0,-0.99263,1e-05,0.75883]
[1779104514443,44.66,77320.82,0.0,-0.99261,1e-05,0.76057]
[1779104517465,44.66,77315.1,0.0,-0.99268,1e-05,0.75416]
[1779104519479,44.66,77315.22,0.0,-0.99268,1e-05,0.75429]
[1779104520488,44.66,77326.37,0.0,-0.99254,1e-05,0.76684]
[1779104521497,44.66,77333.1,0.0,-0.99246,1e-05,0.7745]
[1779104522501,44.66,77344.18,0.0,-0.99232,1e-05,0.78724]
[1779104523511,44.66,77349.09,0.0,-0.99226,1e-05,0.79294]
[1779104524516,44.66,77342.21,0.0,-0.99235,1e-05,0.78496]
[1779104525522,44.66,77334.32,0.0,-0.99245,1e-05,0.77589]
[1779104526529,44.66,77330.4,0.0,-0.99249,1e-05,0.77142]
[1779104527536,44.66,77336.1,0.0,-0.99242,1e-05,0.77793]
[1779104529558,44.66,77323.02,0.0,-0.99259,1e-05,0.76305]
[1779104530561,44.66,77313.86,0.0,-0.9927,1e-05,0.75277]
[1779104531568,44.66,77308.85,0.0,-0.99276,1e-05,0.7472]
[1779104532591,44.66,77296.58,0.0,-0.99291,1e-05,0.7337]
[1779104533587,44.66,77286.51,0.0,-0.99302,1e-05,0.72276]
[1779104534594,44.66,77282.91,0.0,-0.99307,1e-05,0.71889]
[1779104535614,44.66,77285.22,0.0,-0.99304,1e-05,0.72137]
[1779104536607,44.66,77282.39,0.0,-0.99307,1e-05,0.71833]
[1779104537614,44.66,77276.89,0.0,-0.99314,1e-05,0.71245]
[1779104539628,44.66,77266.3,0.0,-0.99326,1e-05,0.70123]
[1779104540659,44.66,77259.0,0.0,-0.99334,1e-05,0.69359]
[1779104541666,44.66,77256.96,0.0,-0.99336,1e-05,0.69146]
[1779104542939,44.66,77250.0,0.0,-0.99344,1e-05,0.68426]
[1779104544059,44.66,77242.13,0.0,-0.99353,1e-05,0.67618]
[1779104545699,44.66,77245.82,0.0,-0.99349,1e-05,0.67996]
[1779104546706,44.66,77248.79,0.0,-0.99345,1e-05,0.68301]
[1779104549727,44.66,77252.05,0.0,-0.99342,1e-05,0.68637]
[1779104552165,44.66,77250.68,0.0,-0.99343,1e-05,0.68496]
[1779104552266,44.66,77267.51,0.0,-0.99326,1e-05,0.70044]
[1779104552765,44.66,77277.42,0.0,-0.99315,1e-05,0.71093]
[1779104553772,44.66,77286.78,0.0,-0.99304,1e-05,0.72095]
[1779104555915,44.66,77286.78,0.0,-0.99304,1e-05,0.72095]
[1779104555977,44.66,77286.54,0.0,-0.99304,1e-05,0.72069]
[1779104556794,44.66,77289.0,0.0,-0.99302,1e-05,0.72334]
[1779104557801,44.66,77292.06,0.0,-0.99298,1e-05,0.72666]
[1779104561829,44.66,77287.73,0.0,-0.99303,1e-05,0.72197]
[1779104564857,44.66,77295.94,0.0,-0.99293,1e-05,0.73087]
[1779104565870,44.66,77300.05,0.0,-0.99288,1e-05,0.73536]
[1779104567883,44.66,77295.4,0.0,-0.99294,1e-05,0.73028]
[1779104568890,44.66,77289.0,0.0,-0.99302,1e-05,0.72334]
[1779104569897,44.66,77283.0,0.0,-0.99309,1e-05,0.71689]
[1779104570904,44.66,77278.81,0.0,-0.99313,1e-05,0.71241]
[1779104573925,44.66,77271.89,0.0,-0.99321,1e-05,0.70506]
[1779104575256,44.66,77267.74,0.0,-0.99326,1e-05,0.70069]
[1779104576286,44.66,77267.74,0.0,-0.99326,1e-05,0.70069]
[1779104576311,44.66,77267.74,0.0,-0.99326,1e-05,0.70069]
[1779104576482,44.66,77267.74,0.0,-0.99326,1e-05,0.70069]
[1779104576570,44.66,77267.74,0.0,-0.99326,1e-05,0.70069]
[1779104576500,44.66,77265.39,0.0,-0.99329,1e-05,0.69822]
[1779104576946,44.66,77267.68,0.0,-0.99326,1e-05,0.70062]
[1779104578960,44.66,77273.6,0.0,-0.99319,1e-05,0.70687]
[1779104580512,44.66,77282.87,0.0,-0.99309,1e-05,0.71675]
[1779104580974,44.66,77285.21,0.0,-0.99306,1e-05,0.71926]
[1779104581830,44.66,77285.21,0.0,-0.99306,1e-05,0.71926]
[1779104581894,44.66,77285.21,0.0,-0.99306,1e-05,0.71926]
[1779104582070,44.66,77285.21,0.0,-0.99306,1e-05,0.71926]
[1779104582115,44.66,77282.62,0.0,-0.99309,1e-05,0.71648]
[1779104582988,44.66,77280.43,0.0,-0.99311,1e-05,0.71414]
[1779104583676,44.66,77280.43,0.0,-0.99311,1e-05,0.71414]
[1779104583776,44.66,77280.43,0.0,-0.99311,1e-05,0.71414]
[1779104583818,44.66,77280.43,0.0,-0.99311,1e-05,0.71414]
[1779104583995,44.66,77279.82,0.0,-0.99312,1e-05,0.71349]
[1779104586791,44.66,77279.56,0.0,-0.99312,1e-05,0.71321]
[1779104586808,44.66,77279.56,0.0,-0.99312,1e-05,0.71321]
[1779104586820,44.66,77279.56,0.0,-0.99312,1e-05,0.71321]
[1779104587065,44.66,77279.56,0.0,-0.99312,1e-05,0.71321]
[1779104590040,44.66,77277.2,0.0,-0.99315,1e-05,0.71069]
[1779104591047,44.66,77271.2,0.0,-0.99322,1e-05,0.70433]
[1779104592054,44.66,77265.15,0.0,-0.99329,1e-05,0.69797]
[1779104592779,44.66,77265.15,0.0,-0.99329,1e-05,0.69797]
[1779104592809,44.66,77265.15,0.0,-0.99329,1e-05,0.69797]
[1779104592901,44.66,77265.15,0.0,-0.99329,1e-05,0.69797]
[1779104593062,44.66,77265.15,0.0,-0.99329,1e-05,0.69797]
[1779104595075,44.67,77256.87,0.0,-0.99337,1e-05,0.69078]
[1779104597604,44.67,77256.33,0.0,-0.99337,1e-05,0.69022]
[1779104597089,44.67,77258.55,0.0,-0.99335,1e-05,0.69253]
[1779104597732,44.67,77258.55,0.0,-0.99335,1e-05,0.69253]
[1779104597813,44.67,77258.55,0.0,-0.99335,1e-05,0.69253]
[1779104597844,44.67,77258.55,0.0,-0.99335,1e-05,0.69253]
[1779104598096,44.67,77254.93,0.0,-0.99339,1e-05,0.68877]
[1779104601312,44.67,77255.76,0.0,-0.99338,1e-05,0.68963]
[1779104601433,44.67,77255.76,0.0,-0.99338,1e-05,0.68963]
[1779104603364,44.71,77256.41,0.0,-0.99334,1e-05,0.69347]
[1779104603472,44.71,77256.41,0.0,-0.99334,1e-05,0.69347]
[1779104603562,44.71,77256.41,0.0,-0.99334,1e-05,0.69347]
[1779104603573,44.74,77256.51,0.0,-0.9933,1e-05,0.69708]
[1779104606044,44.76,77255.27,0.0,-0.99329,1e-05,0.69765]
[1779104606058,44.76,77255.27,0.0,-0.99329,1e-05,0.69765]
[1779104606223,44.76,77255.27,0.0,-0.99329,1e-05,0.69765]
[1779104606312,44.76,77255.27,0.0,-0.99329,1e-05,0.69765]
[1779104607162,44.78,77268.3,0.0,-0.99312,1e-05,0.71357]
[1779104608169,44.81,77274.34,0.0,-0.99303,1e-05,0.7221]
[1779104609176,44.81,77271.55,0.0,-0.99306,1e-05,0.71932]
[1779104610940,44.83,77273.5,0.0,-0.99301,1e-05,0.72357]
[1779104610963,44.83,77273.5,0.0,-0.99301,1e-05,0.72357]
[1779104611061,44.83,77273.5,0.0,-0.99301,1e-05,0.72357]
[1779104611091,44.83,77273.5,0.0,-0.99301,1e-05,0.72357]
[1779104611223,44.83,77273.5,0.0,-0.99301,1e-05,0.72357]
[1779104611314,44.83,77273.5,0.0,-0.99301,1e-05,0.72357]
[1779104611433,44.83,77273.5,0.0,-0.99301,1e-05,0.72357]
[1779104611532,44.88,77279.43,0.0,-0.99291,1e-05,0.73241]
[1779104613513,44.92,77285.09,0.0,-0.99279,1e-05,0.74347]
[1779104614211,44.92,77287.91,0.0,-0.99276,1e-05,0.74657]
[1779104615185,44.92,77287.91,0.0,-0.99276,1e-05,0.74657]
[1779104615247,44.92,77287.91,0.0,-0.99276,1e-05,0.74657]
[1779104615315,44.92,77287.91,0.0,-0.99276,1e-05,0.74657]
[1779104615368,44.92,77287.91,0.0,-0.99276,1e-05,0.74657]
[1779104615378,44.95,77287.43,0.0,-0.99273,1e-05,0.74887]
[1779104618239,44.96,77289.91,0.0,-0.99269,1e-05,0.75241]
[1779104620976,44.96,77288.7,0.0,-0.9927,1e-05,0.75134]
[1779104621064,44.96,77288.7,0.0,-0.9927,1e-05,0.75134]
[1779104621311,44.96,77288.7,0.0,-0.9927,1e-05,0.75134]
[1779104621435,44.96,77288.7,0.0,-0.9927,1e-05,0.75134]
[1779104622267,44.97,77291.23,0.0,-0.99267,1e-05,0.75496]
[1779104625311,44.98,77291.91,0.0,-0.99265,1e-05,0.75626]
[1779104625427,44.98,77291.91,0.0,-0.99265,1e-05,0.75626]
[1779104625443,44.98,77294.27,0.0,-0.99262,1e-05,0.75916]
[1779104626360,44.98,77294.27,0.0,-0.99262,1e-05,0.75916]
[1779104626484,44.98,77294.27,0.0,-0.99262,1e-05,0.75916]
[1779104626562,44.98,77294.27,0.0,-0.99262,1e-05,0.75916]
[1779104626524,44.98,77293.35,0.0,-0.99263,1e-05,0.7584]
[1779104627314,44.98,77293.35,0.0,-0.99263,1e-05,0.7584]
[1779104627510,44.98,77293.35,0.0,-0.99263,1e-05,0.7584]
[1779104628310,44.99,77288.91,0.0,-0.99268,1e-05,0.75399]
[1779104629316,44.99,77288.91,0.0,-0.99268,1e-05,0.75399]
[1779104629347,44.99,77288.91,0.0,-0.99268,1e-05,0.75399]
[1779104629416,44.99,77285.35,0.0,-0.99272,1e-05,0.75032]
[1779104631332,45.0,77281.55,0.0,-0.99276,1e-05,0.74667]
[1779104631866,45.0,77281.55,0.0,-0.99276,1e-05,0.74667]
[1779104632043,45.0,77281.55,0.0,-0.99276,1e-05,0.74667]
[1779104632060,45.0,77281.55,0.0,-0.99276,1e-05,0.74667]
[1779104632159,45.0,77281.55,0.0,-0.99276,1e-05,0.74667]
[1779104632168,45.0,77281.55,0.0,-0.99276,1e-05,0.74667]
[1779104632321,45.0,77281.55,0.0,-0.99276,1e-05,0.74667]
[1779104632345,45.0,77275.33,0.0,-0.99283,1e-05,0.74013]
[1779104633350,45.0,77267.12,0.0,-0.99292,1e-05,0.73147]
[1779104634357,45.03,77264.15,0.0,-0.99293,1e-05,0.73096]
[1779104635311,45.03,77264.15,0.0,-0.99293,1e-05,0.73096]
[1779104635463,45.03,77264.15,0.0,-0.99293,1e-05,0.73096]
[1779104635539,45.03,77258.93,0.0,-0.99298,1e-05,0.72561]
[1779104636371,45.06,77254.64,0.0,-0.993,1e-05,0.72376]
[1779104637317,45.06,77254.64,0.0,-0.993,1e-05,0.72376]
[1779104637449,45.06,77254.64,0.0,-0.993,1e-05,0.72376]
[1779104638881,45.09,77253.25,0.0,-0.99299,1e-05,0.72537]
[1779104638985,45.09,77253.25,0.0,-0.99299,1e-05,0.72537]
[1779104639063,45.09,77253.25,0.0,-0.99299,1e-05,0.72537]
[1779104639396,45.09,77252.28,0.0,-0.99299,1e-05,0.72463]
[1779104640403,45.1,77246.79,0.0,-0.99305,1e-05,0.71905]
[1779104641314,45.1,77246.79,0.0,-0.99305,1e-05,0.71905]
[1779104641485,45.1,77246.79,0.0,-0.99305,1e-05,0.71905]
[1779104641503,45.1,77256.57,0.0,-0.99294,1e-05,0.72982]
[1779104642417,45.1,77264.07,0.0,-0.99285,1e-05,0.73824]
[1779104643532,45.1,77264.07,0.0,-0.99285,1e-05,0.73824]
[1779104643563,45.1,77264.07,0.0,-0.99285,1e-05,0.73824]
[1779104643605,45.1,77264.07,0.0,-0.99285,1e-05,0.73824]
[1779104643643,45.11,77266.16,0.0,-0.99282,1e-05,0.74081]
[1779104644462,45.11,77276.39,0.0,-0.99269,1e-05,0.75235]
[1779104645467,45.11,77283.69,0.0,-0.9926,1e-05,0.76073]
[1779104646173,45.11,77283.69,0.0,-0.9926,1e-05,0.76073]
[1779104646500,45.11,77295.14,0.0,-0.99246,1e-05,0.77386]
[1779104646995,45.11,77295.14,0.0,-0.99246,1e-05,0.77386]
[1779104647481,45.14,77308.36,0.0,-0.99226,1e-05,0.79133]
[1779104648488,45.14,77315.65,0.0,-0.99217,1e-05,0.79997]
[1779104649495,45.14,77318.36,0.0,-0.99213,1e-05,0.80331]
[1779104650502,45.14,77315.51,0.0,-0.99217,1e-05,0.80018]
[1779104653523,45.15,77304.76,0.0,-0.9923,1e-05,0.78839]
[1779104656544,45.17,77306.17,0.0,-0.99225,1e-05,0.79263]
[1779104656839,45.17,77306.17,0.0,-0.99225,1e-05,0.79263]
[1779104657056,45.17,77306.17,0.0,-0.99225,1e-05,0.79263]
[1779104657314,45.17,77306.17,0.0,-0.99225,1e-05,0.79263]
[1779104657433,45.17,77306.17,0.0,-0.99225,1e-05,0.79263]
[1779104657551,45.19,77308.53,0.0,-0.9922,1e-05,0.7974]
[1779104658558,45.2,77311.06,0.0,-0.99216,1e-05,0.80053]
[1779104659313,45.2,77311.06,0.0,-0.99216,1e-05,0.80053]
[1779104659467,45.2,77311.06,0.0,-0.99216,1e-05,0.80053]
[1779104659596,45.2,77314.9,0.0,-0.99211,1e-05,0.8052]
[1779104660603,45.2,77319.09,0.0,-0.99205,1e-05,0.81028]
[1779104661997,45.2,77318.43,0.0,-0.99206,1e-05,0.80968]
[1779104662063,45.2,77318.43,0.0,-0.99206,1e-05,0.80968]
[1779104662065,45.2,77318.43,0.0,-0.99206,1e-05,0.80968]
[1779104662317,45.2,77318.43,0.0,-0.99206,1e-05,0.80968]
[1779104662617,45.2,77318.77,0.0,-0.99205,1e-05,0.81026]
[1779104663312,45.2,77318.77,0.0,-0.99205,1e-05,0.81026]
[1779104663494,45.2,77318.77,0.0,-0.99205,1e-05,0.81026]
[1779104663624,45.2,77314.43,0.0,-0.99211,1e-05,0.80536]
[1779104664631,45.21,77311.22,0.0,-0.99215,1e-05,0.8018]
[1779104665314,45.21,77311.22,0.0,-0.99215,1e-05,0.8018]
[1779104665426,45.21,77311.22,0.0,-0.99215,1e-05,0.8018]
[1779104665638,45.21,77308.35,0.0,-0.99218,1e-05,0.79867]
[1779104666634,45.21,77308.35,0.0,-0.99218,1e-05,0.79867]
[1779104666645,45.21,77309.26,0.0,-0.99217,1e-05,0.79992]
[1779104666714,45.21,77309.26,0.0,-0.99217,1e-05,0.79992]
[1779104666814,45.21,77309.26,0.0,-0.99217,1e-05,0.79992]
[1779104667316,45.21,77309.26,0.0,-0.99217,1e-05,0.79992]
[1779104667383,45.21,77309.26,0.0,-0.99217,1e-05,0.79992]
[1779104667652,45.21,77309.34,0.0,-0.99217,1e-05,0.80021]
[1779104669314,45.21,77309.54,0.0,-0.99216,1e-05,0.80064]
[1779104669417,45.21,77309.54,0.0,-0.99216,1e-05,0.80064]
[1779104670673,45.22,77311.93,0.0,-0.99213,1e-05,0.80381]
[1779104670798,45.22,77311.93,0.0,-0.99213,1e-05,0.80381]
[1779104670810,45.22,77311.93,0.0,-0.99213,1e-05,0.80381]
[1779104670859,45.22,77311.93,0.0,-0.99213,1e-05,0.80381]
[1779104671680,45.22,77312.35,0.0,-0.99214,1e-05,0.80221]
[1779104672687,45.22,77309.6,0.0,-0.99217,1e-05,0.79921]
[1779104673012,45.22,77309.6,0.0,-0.99217,1e-05,0.79921]
[1779104673065,45.22,77309.6,0.0,-0.99217,1e-05,0.79921]
[1779104673075,45.22,77309.6,0.0,-0.99217,1e-05,0.79921]
[1779104673317,45.22,77309.6,0.0,-0.99217,1e-05,0.79921]
[1779104673394,45.22,77309.6,0.0,-0.99217,1e-05,0.79921]
[1779104673694,45.22,77310.83,0.0,-0.99216,1e-05,0.80083]
[1779104674701,45.22,77312.96,0.0,-0.99213,1e-05,0.80351]
[1779104675482,45.22,77312.96,0.0,-0.99213,1e-05,0.80351]
[1779104675559,45.22,77312.96,0.0,-0.99213,1e-05,0.80351]
[1779104675735,45.23,77311.41,0.0,-0.99214,1e-05,0.80189]
[1779104677157,45.23,77312.36,0.0,-0.99213,1e-05,0.80319]
[1779104677167,45.23,77312.36,0.0,-0.99213,1e-05,0.80319]
[1779104677324,45.23,77312.36,0.0,-0.99213,1e-05,0.80319]
[1779104677344,45.23,77312.36,0.0,-0.99213,1e-05,0.80338]
[1779104678469,45.23,77312.36,0.0,-0.99213,1e-05,0.80338]
[1779104678511,45.23,77312.36,0.0,-0.99213,1e-05,0.80338]
[1779104679736,45.23,77314.88,0.0,-0.99209,1e-05,0.80669]
[1779104680743,45.24,77317.77,0.0,-0.99205,1e-05,0.81026]
[1779104682758,45.24,77314.48,0.0,-0.99209,1e-05,0.80676]
[1779104683765,45.24,77306.39,0.0,-0.99219,1e-05,0.79754]
[1779104685322,45.24,77306.39,0.0,-0.99219,1e-05,0.79754]
[1779104685594,45.24,77306.39,0.0,-0.99219,1e-05,0.79754]
[1779104685692,45.24,77301.43,0.0,-0.99225,1e-05,0.79222]
[1779104685778,45.24,77296.77,0.0,-0.99231,1e-05,0.78688]
[1779104687360,45.24,77296.77,0.0,-0.99231,1e-05,0.78688]
[1779104687507,45.24,77296.77,0.0,-0.99231,1e-05,0.78688]
[1779104687564,45.24,77296.77,0.0,-0.99231,1e-05,0.78688]
[1779104687594,45.27,77297.62,0.0,-0.99227,1e-05,0.79023]
[1779104690814,45.27,77304.01,0.0,-0.99218,1e-05,0.79823]
[1779104692327,45.27,77304.01,0.0,-0.99218,1e-05,0.79823]
[1779104692383,45.27,77304.01,0.0,-0.99218,1e-05,0.79823]
[1779104692572,45.27,77304.01,0.0,-0.99218,1e-05,0.79823]
[1779104692663,45.28,77308.03,0.0,-0.99213,1e-05,0.80328]
[1779104692828,45.28,77310.85,0.0,-0.99209,1e-05,0.80657]
[1779104693835,45.28,77313.52,0.0,-0.99205,1e-05,0.80987]
[1779104698870,45.29,77312.1,0.0,-0.99206,1e-05,0.80907]
[1779104699877,45.29,77314.56,0.0,-0.99203,1e-05,0.81213]
[1779104701893,45.29,77319.6,0.0,-0.99196,1e-05,0.8184]
[1779104703726,45.29,77319.6,0.0,-0.99196,1e-05,0.8184]
[1779104703811,45.29,77319.11,0.0,-0.99197,1e-05,0.81798]
[1779104703839,45.29,77319.11,0.0,-0.99197,1e-05,0.81798]
[1779104704074,45.29,77319.11,0.0,-0.99197,1e-05,0.81798]
[1779104704118,45.3,77318.64,0.0,-0.99197,1e-05,0.81759]
[1779104704928,45.3,77307.33,0.0,-0.99211,1e-05,0.80449]
[1779104705924,45.3,77287.89,0.0,-0.99236,1e-05,0.78231]
[1779104707181,45.3,77287.89,0.0,-0.99236,1e-05,0.78231]
[1779104707272,45.3,77297.11,0.0,-0.99224,1e-05,0.79308]
[1779104707982,45.3,77296.97,0.0,-0.99224,1e-05,0.79312]
[1779104708989,45.3,77291.41,0.0,-0.99231,1e-05,0.78695]
[1779104710581,45.3,77291.41,0.0,-0.99231,1e-05,0.78695]
[1779104711305,45.31,77290.62,0.0,-0.99231,1e-05,0.78648]
[1779104711482,45.31,77290.62,0.0,-0.99231,1e-05,0.78648]
[1779104711564,45.31,77290.62,0.0,-0.99231,1e-05,0.78648]
[1779104711634,45.31,77290.26,0.0,-0.99231,1e-05,0.78628]
[1779104714025,45.32,77284.19,0.0,-0.99239,1e-05,0.77981]
[1779104716045,45.32,77281.46,0.0,-0.99241,1e-05,0.77717]
[1779104716812,45.32,77281.46,0.0,-0.99241,1e-05,0.77717]
[1779104717095,45.32,77281.46,0.0,-0.99241,1e-05,0.77717]
[1779104717103,45.32,77273.67,0.0,-0.99251,1e-05,0.76863]
[1779104718288,45.32,77273.67,0.0,-0.99251,1e-05,0.76863]
[1779104718307,45.32,77273.67,0.0,-0.99251,1e-05,0.76863]
[1779104718565,45.32,77273.67,0.0,-0.99251,1e-05,0.76863]
[1779104718629,45.33,77273.48,0.0,-0.99251,1e-05,0.76891]
[1779104720071,45.33,77271.46,0.0,-0.99253,1e-05,0.7669]
[1779104722089,45.33,77278.21,0.0,-0.99244,1e-05,0.77498]
[1779104723096,45.34,77279.27,0.0,-0.99242,1e-05,0.77641]
[1779104724103,45.34,77272.08,0.0,-0.99251,1e-05,0.76856]
[1779104725110,45.34,77262.44,0.0,-0.99262,1e-05,0.75807]
[1779104726204,45.34,77262.44,0.0,-0.99262,1e-05,0.75807]
[1779104726268,45.34,77262.44,0.0,-0.99262,1e-05,0.75807]
[1779104726316,45.34,77262.44,0.0,-0.99262,1e-05,0.75807]
[1779104726345,45.34,77258.89,0.0,-0.99267,1e-05,0.75415]
[1779104727126,45.34,77254.12,0.0,-0.99272,1e-05,0.7489]
[1779104732159,45.35,77263.08,0.0,-0.99263,1e-05,0.75716]
[1779104733166,45.35,77276.98,0.0,-0.99246,1e-05,0.77294]
[1779104734173,45.35,77274.92,0.0,-0.99248,1e-05,0.77086]
[1779104735490,45.35,77274.92,0.0,-0.99248,1e-05,0.77086]
[1779104735564,45.35,77274.92,0.0,-0.99248,1e-05,0.77086]
[1779104735611,45.35,77274.92,0.0,-0.99248,1e-05,0.77086]
[1779104735640,45.36,77280.4,0.0,-0.99241,1e-05,0.77751]
[1779104735814,45.36,77280.4,0.0,-0.99241,1e-05,0.77751]
[1779104737195,45.36,77278.32,0.0,-0.99243,1e-05,0.77539]
[1779104738891,45.36,77277.15,0.0,-0.99244,1e-05,0.7743]
[1779104738958,45.36,77277.15,0.0,-0.99244,1e-05,0.7743]
[1779104739063,45.36,77277.15,0.0,-0.99244,1e-05,0.7743]
[1779104739213,45.36,77271.25,0.0,-0.99251,1e-05,0.76791]
[1779104740220,45.37,77267.64,0.0,-0.99255,1e-05,0.76413]
[1779104744066,45.37,77266.8,0.0,-0.99256,1e-05,0.76395]
[1779104744179,45.37,77266.8,0.0,-0.99256,1e-05,0.76395]
[1779104744315,45.37,77266.8,0.0,-0.99256,1e-05,0.76395]
[1779104744381,45.38,77265.32,0.0,-0.99257,1e-05,0.76255]
[1779104745255,45.38,77269.78,0.0,-0.99251,1e-05,0.76778]
[1779104746262,45.38,77272.04,0.0,-0.99248,1e-05,0.77056]
[1779104747269,45.38,77268.63,0.0,-0.99252,1e-05,0.76699]
[1779104747966,45.38,77268.63,0.0,-0.99252,1e-05,0.76699]
[1779104748061,45.38,77268.63,0.0,-0.99252,1e-05,0.76699]
[1779104748076,45.38,77268.63,0.0,-0.99252,1e-05,0.76699]
[1779104748319,45.38,77268.63,0.0,-0.99252,1e-05,0.76699]
[1779104748390,45.39,77262.9,0.0,-0.99259,1e-05,0.76085]
[1779104750290,45.39,77266.04,0.0,-0.99255,1e-05,0.76484]
[1779104753598,45.4,77265.91,0.0,-0.99254,1e-05,0.7652]
[1779104753628,45.4,77265.91,0.0,-0.99254,1e-05,0.7652]
[1779104753699,45.4,77260.14,0.0,-0.99261,1e-05,0.75928]
[1779104753810,45.4,77260.14,0.0,-0.99261,1e-05,0.75928]
[1779104759028,45.41,77260.04,0.0,-0.9926,1e-05,0.76021]
[1779104759068,45.41,77260.04,0.0,-0.9926,1e-05,0.76021]
[1779104759137,45.41,77260.04,0.0,-0.9926,1e-05,0.76021]
[1779104759310,45.41,77260.04,0.0,-0.9926,1e-05,0.76021]
[1779104759357,45.41,77259.13,0.0,-0.9926,1e-05,0.75946]
[1779104761377,45.42,77261.85,0.0,-0.99257,1e-05,0.76299]
[1779104763391,45.42,77265.61,0.0,-0.99251,1e-05,0.7677]
[1779104764143,45.42,77265.61,0.0,-0.99251,1e-05,0.7677]
[1779104764259,45.42,77265.61,0.0,-0.99251,1e-05,0.7677]
[1779104764316,45.42,77265.61,0.0,-0.99251,1e-05,0.7677]
[1779104764398,45.45,77270.19,0.0,-0.99243,1e-05,0.77534]
[1779104766412,45.45,77269.08,0.0,-0.99244,1e-05,0.77457]
[1779104767494,45.45,77269.08,0.0,-0.99244,1e-05,0.77457]
[1779104767561,45.45,77269.08,0.0,-0.99244,1e-05,0.77457]
[1779104767569,45.45,77269.08,0.0,-0.99244,1e-05,0.77457]
[1779104767814,45.45,77269.08,0.0,-0.99244,1e-05,0.77457]
[1779104767614,45.46,77270.7,0.0,-0.99241,1e-05,0.77685]
[1779104768426,45.46,77268.99,0.0,-0.99243,1e-05,0.77493]
[1779104769433,45.46,77265.6,0.0,-0.99247,1e-05,0.77158]
[1779104770440,45.46,77263.15,0.0,-0.9925,1e-05,0.76908]
[1779104770961,45.46,77263.15,0.0,-0.9925,1e-05,0.76908]
[1779104771068,45.46,77263.15,0.0,-0.9925,1e-05,0.76908]
[1779104771084,45.46,77263.15,0.0,-0.9925,1e-05,0.76908]
[1779104771312,45.46,77263.15,0.0,-0.9925,1e-05,0.76908]
[1779104771447,45.47,77263.92,0.0,-0.99249,1e-05,0.77018]
[1779104772454,45.47,77267.66,0.0,-0.99244,1e-05,0.77462]
[1779104776696,45.48,77267.97,0.0,-0.99243,1e-05,0.77566]
[1779104776805,45.48,77267.97,0.0,-0.99243,1e-05,0.77566]
[1779104776750,45.48,77267.7,0.0,-0.99243,1e-05,0.77559]
[1779104777061,45.48,77267.7,0.0,-0.99243,1e-05,0.77559]
[1779104777489,45.48,77268.45,0.0,-0.99242,1e-05,0.77667]
[1779104782632,45.49,77267.81,0.0,-0.99241,1e-05,0.77687]
[1779104782746,45.49,77267.81,0.0,-0.99241,1e-05,0.77687]
[1779104782814,45.49,77267.81,0.0,-0.99241,1e-05,0.77687]
[1779104782782,45.49,77267.04,0.0,-0.99242,1e-05,0.77623]
[1779104782881,45.49,77267.04,0.0,-0.99242,1e-05,0.77623]
[1779104783532,45.49,77267.21,0.0,-0.99242,1e-05,0.77665]
[1779104784814,45.49,77267.21,0.0,-0.99242,1e-05,0.77665]
[1779104784851,45.5,77266.59,0.0,-0.99242,1e-05,0.77619]
[1779104785545,45.5,77262.67,0.0,-0.99247,1e-05,0.77201]
[1779104786812,45.5,77262.67,0.0,-0.99247,1e-05,0.77201]
[1779104786552,45.5,77258.84,0.0,-0.99251,1e-05,0.76797]
[1779104786927,45.5,77258.84,0.0,-0.99251,1e-05,0.76797]
[1779104787560,45.5,77255.17,0.0,-0.99255,1e-05,0.76413]
[1779104788810,45.5,77255.17,0.0,-0.99255,1e-05,0.76413]
[1779104788567,45.51,77252.62,0.0,-0.99258,1e-05,0.76155]
[1779104789135,45.51,77252.62,0.0,-0.99258,1e-05,0.76155]
[1779104789574,45.51,77253.68,0.0,-0.99257,1e-05,0.76298]
[1779104791588,45.51,77255.55,0.0,-0.99256,1e-05,0.76337]
[1779104792635,45.51,77255.55,0.0,-0.99256,1e-05,0.76337]
[1779104792705,45.51,77255.55,0.0,-0.99256,1e-05,0.76337]
[1779104792815,45.51,77255.55,0.0,-0.99256,1e-05,0.76337]
[1779104792731,45.52,77259.87,0.0,-0.9925,1e-05,0.76843]
[1779104793037,45.52,77259.87,0.0,-0.9925,1e-05,0.76843]
[1779104793602,45.52,77261.6,0.0,-0.99248,1e-05,0.77061]
[1779104794818,45.52,77261.6,0.0,-0.99248,1e-05,0.77061]
[1779104794834,45.52,77262.25,0.0,-0.99247,1e-05,0.77157]
[1779104794897,45.52,77262.25,0.0,-0.99247,1e-05,0.77157]
[1779104796421,45.52,77262.53,0.0,-0.99246,1e-05,0.77212]
[1779104796541,45.52,77262.53,0.0,-0.99246,1e-05,0.77212]
[1779104796561,45.52,77262.53,0.0,-0.99246,1e-05,0.77212]
[1779104796714,45.52,77262.53,0.0,-0.99246,1e-05,0.77212]
[1779104796800,45.53,77264.22,0.0,-0.99244,1e-05,0.77426]
[1779104797630,45.53,77269.33,0.0,-0.99237,1e-05,0.78025]
[1779104801658,45.54,77267.64,0.0,-0.99238,1e-05,0.77923]
[1779104803673,45.54,77263.63,0.0,-0.99243,1e-05,0.77516]
[1779104804680,45.54,77262.27,0.0,-0.99244,1e-05,0.77386]
[1779104806694,45.55,77263.48,0.0,-0.99242,1e-05,0.77569]
[1779104807701,45.55,77266.61,0.0,-0.99238,1e-05,0.77945]
[1779104810722,45.56,77263.39,0.0,-0.99241,1e-05,0.77649]
[1779104811729,45.56,77259.69,0.0,-0.99246,1e-05,0.77234]
[1779104812736,45.56,77255.98,0.0,-0.9925,1e-05,0.76819]
[1779104813743,45.56,77254.45,0.0,-0.99252,1e-05,0.76649]
[1779104818778,45.56,77249.96,0.0,-0.99258,1e-05,0.7615]
[1779104819785,45.56,77246.93,0.0,-0.99261,1e-05,0.75815]
[1779104822806,45.56,77249.53,0.0,-0.99258,1e-05,0.76103]
[1779104824820,45.56,77247.74,0.0,-0.9926,1e-05,0.75905]
[1779104826834,45.56,77245.3,0.0,-0.99263,1e-05,0.75636]
[1779104828848,45.56,77243.41,0.0,-0.99266,1e-05,0.75428]
[1779104829855,45.56,77240.4,0.0,-0.99269,1e-05,0.75098]
[1779104831869,45.56,77237.25,0.0,-0.99273,1e-05,0.74754]
[1779104832876,45.56,77239.95,0.0,-0.9927,1e-05,0.75049]
[1779104833883,45.56,77241.12,0.0,-0.99268,1e-05,0.75177]
[1779104836810,45.56,77240.82,0.0,-0.99269,1e-05,0.75144]
[1779104835897,45.56,77236.97,0.0,-0.99273,1e-05,0.74723]
[1779104837037,45.56,77235.29,0.0,-0.99275,1e-05,0.7454]
[1779104837911,45.56,77234.21,0.0,-0.99277,1e-05,0.74423]
[1779104838918,45.56,77233.14,0.0,-0.99278,1e-05,0.74307]
[1779104840695,45.56,77233.14,0.0,-0.99278,1e-05,0.74307]
[1779104840814,45.56,77233.14,0.0,-0.99278,1e-05,0.74307]
[1779104842728,45.56,77233.91,0.0,-0.99277,1e-05,0.7439]
[1779104842780,45.56,77235.66,0.0,-0.99275,1e-05,0.7458]
[1779104842947,45.56,77241.92,0.0,-0.99267,1e-05,0.75264]
[1779104843954,45.56,77244.73,0.0,-0.99264,1e-05,0.75573]
[1779104848989,45.57,77246.37,0.0,-0.99261,1e-05,0.75831]
[1779104851810,45.57,77249.67,0.0,-0.99259,1e-05,0.76052]
[1779104853019,45.58,77245.29,0.0,-0.99264,1e-05,0.75594]
[1779104858054,45.58,77242.24,0.0,-0.99267,1e-05,0.75311]
[1779104859077,45.58,77237.46,0.0,-0.99272,1e-05,0.74788]
[1779104860070,45.58,77232.2,0.0,-0.99279,1e-05,0.74217]
[1779104861077,45.58,77230.9,0.0,-0.9928,1e-05,0.74076]
[1779104862084,45.58,77232.46,0.0,-0.99278,1e-05,0.74245]
[1779104865105,45.58,77231.14,0.0,-0.9928,1e-05,0.74102]
[1779104868126,45.58,77229.23,0.0,-0.99282,1e-05,0.73895]
[1779104873161,45.58,77227.21,0.0,-0.99284,1e-05,0.73678]
[1779104874168,45.58,77225.4,0.0,-0.99287,1e-05,0.73483]
[1779104876182,45.58,77223.54,0.0,-0.99289,1e-05,0.73283]
[1779104879203,45.58,77224.93,0.0,-0.99287,1e-05,0.73432]
[1779104881217,45.58,77229.37,0.0,-0.99282,1e-05,0.73911]
[1779104882224,45.58,77232.74,0.0,-0.99278,1e-05,0.74275]
[1779104883231,45.58,77234.61,0.0,-0.99276,1e-05,0.74478]
[1779104885245,45.58,77238.41,0.0,-0.99271,1e-05,0.74892]
[1779104886252,45.58,77240.43,0.0,-0.99269,1e-05,0.75113]
[1779104891287,45.58,77239.28,0.0,-0.9927,1e-05,0.74987]
[1779104892294,45.58,77236.68,0.0,-0.99273,1e-05,0.74703]
[1779104893301,45.58,77233.75,0.0,-0.99277,1e-05,0.74385]
[1779104896324,45.58,77228.87,0.0,-0.99283,1e-05,0.73857]
[1779104898338,45.58,77227.49,0.0,-0.99284,1e-05,0.73708]
[1779104900352,45.58,77229.11,0.0,-0.99282,1e-05,0.73882]
[1779104901359,45.58,77225.05,0.0,-0.99287,1e-05,0.73445]
[1779104902366,45.58,77221.02,0.0,-0.99292,1e-05,0.73013]
[1779104903373,45.58,77219.36,0.0,-0.99294,1e-05,0.72836]
[1779104904380,45.58,77215.33,0.0,-0.99298,1e-05,0.72407]
[1779104906396,45.58,77218.43,0.0,-0.99295,1e-05,0.72737]
[1779104907401,45.58,77221.1,0.0,-0.99292,1e-05,0.73022]
[1779104908408,45.58,77223.44,0.0,-0.99289,1e-05,0.73272]
[1779104910422,45.58,77226.34,0.0,-0.99286,1e-05,0.73584]
[1779104911429,45.58,77227.8,0.0,-0.99286,1e-05,0.73527]
[1779104915457,45.58,77231.18,0.0,-0.99282,1e-05,0.73891]
[1779104916464,45.58,77234.03,0.0,-0.99278,1e-05,0.74199]
[1779104918478,45.58,77235.27,0.0,-0.99277,1e-05,0.74334]
[1779104919485,45.58,77233.98,0.0,-0.99279,1e-05,0.74194]
[1779104920492,45.58,77235.13,0.0,-0.99277,1e-05,0.74319]
[1779104923513,45.58,77233.55,0.0,-0.99279,1e-05,0.74147]
[1779104924520,45.58,77232.19,0.0,-0.99281,1e-05,0.74]
[1779104926534,45.58,77233.64,0.0,-0.99279,1e-05,0.74157]
[1779104931569,45.58,77232.97,0.0,-0.9928,1e-05,0.74085]
[1779104932576,45.58,77229.34,0.0,-0.99284,1e-05,0.73693]
[1779104933583,45.58,77223.09,0.0,-0.99291,1e-05,0.73022]
[1779104934590,45.58,77220.98,0.0,-0.99294,1e-05,0.72796]
[1779104935597,45.58,77217.4,0.0,-0.99298,1e-05,0.72415]
[1779104936604,45.58,77213.77,0.0,-0.99302,1e-05,0.7203]
[1779104938618,45.58,77212.02,0.0,-0.99304,1e-05,0.71845]
[1779104939625,45.58,77210.64,0.0,-0.99306,1e-05,0.717]
[1779104940632,45.58,77207.93,0.0,-0.99309,1e-05,0.71415]
[1779104942646,45.58,77210.04,0.0,-0.99306,1e-05,0.71637]
[1779104945667,45.58,77212.57,0.0,-0.99304,1e-05,0.71904]
[1779104946674,45.58,77215.28,0.0,-0.993,1e-05,0.7219]
[1779104951710,45.58,77219.44,0.0,-0.99296,1e-05,0.72632]
[1779104952717,45.58,77222.84,0.0,-0.99292,1e-05,0.72995]
[1779104954731,45.58,77224.17,0.0,-0.9929,1e-05,0.73137]
[1779104960775,45.58,77225.78,0.0,-0.99288,1e-05,0.7331]
[1779104965809,45.58,77225.37,0.0,-0.99289,1e-05,0.73266]
[1779104966816,45.58,77231.16,0.0,-0.99282,1e-05,0.73889]
[1779104967823,45.58,77235.29,0.0,-0.99277,1e-05,0.74336]
[1779104968830,45.58,77238.15,0.0,-0.99274,1e-05,0.74647]
[1779104972858,45.58,77238.89,0.0,-0.99275,1e-05,0.74511]
[1779104973865,45.58,77240.93,0.0,-0.99272,1e-05,0.74733]
[1779104975879,45.58,77242.8,0.0,-0.9927,1e-05,0.74938]
[1779104980914,45.58,77244.45,0.0,-0.99268,1e-05,0.75118]
[1779104982928,45.58,77242.93,0.0,-0.9927,1e-05,0.74952]
[1779104987963,45.58,77243.33,0.0,-0.99269,1e-05,0.74995]
[1779104991991,45.58,77244.68,0.0,-0.99268,1e-05,0.75143]
[1779104992998,45.58,77246.24,0.0,-0.99266,1e-05,0.75314]
[1779104996020,45.58,77248.56,0.0,-0.99263,1e-05,0.75569]
[1779104998034,45.58,77249.63,0.0,-0.99262,1e-05,0.75687]
[1779105001071,45.58,77259.09,0.0,-0.9925,1e-05,0.76736]
[1779105002068,45.58,77259.17,0.0,-0.9925,1e-05,0.76745]
[1779105003076,45.58,77247.59,0.0,-0.99264,1e-05,0.75463]
[1779105004685,45.58,77236.25,0.0,-0.99278,1e-05,0.74224]
[1779105005089,45.58,77233.29,0.0,-0.99281,1e-05,0.73904]
[1779105006096,45.58,77231.21,0.0,-0.99284,1e-05,0.73679]
[1779105007104,45.58,77223.82,0.0,-0.99292,1e-05,0.72886]
[1779105008112,45.58,77214.6,0.0,-0.99303,1e-05,0.71907]
[1779105009119,45.58,77208.23,0.0,-0.9931,1e-05,0.71237]
[1779105010126,45.58,77205.61,0.0,-0.99313,1e-05,0.70963]
[1779105011141,45.58,77210.46,0.0,-0.99308,1e-05,0.71471]
[1779105012140,45.58,77215.79,0.0,-0.99302,1e-05,0.72033]
[1779105013147,45.58,77218.23,0.0,-0.99299,1e-05,0.72291]
[1779105018840,45.58,77218.58,0.0,-0.99299,1e-05,0.72328]
[1779105020196,45.58,77217.07,0.0,-0.993,1e-05,0.72168]
[1779105021203,45.58,77214.83,0.0,-0.99303,1e-05,0.71931]
[1779105024224,45.58,77216.11,0.0,-0.99301,1e-05,0.72067]
[1779105025231,45.58,77212.46,0.0,-0.99306,1e-05,0.71681]
[1779105026238,45.58,77211.05,0.0,-0.99307,1e-05,0.71533]
[1779105027245,45.58,77215.2,0.0,-0.99302,1e-05,0.7197]
[1779105028252,45.58,77220.07,0.0,-0.99297,1e-05,0.72487]
[1779105032280,45.58,77215.69,0.0,-0.99304,1e-05,0.71811]
[1779105034294,45.58,77217.27,0.0,-0.99302,1e-05,0.71978]
[1779105039329,45.58,77212.75,0.0,-0.99307,1e-05,0.71501]
[1779105040336,45.58,77210.06,0.0,-0.9931,1e-05,0.71219]
[1779105043357,45.58,77214.19,0.0,-0.99306,1e-05,0.71653]
[1779105044364,45.58,77215.55,0.0,-0.99304,1e-05,0.71796]
[1779105045371,45.58,77213.45,0.0,-0.99306,1e-05,0.71575]
[1779105047386,45.58,77211.87,0.0,-0.99308,1e-05,0.71409]
[1779105048393,45.58,77209.28,0.0,-0.99311,1e-05,0.71137]
[1779105049400,45.58,77206.4,0.0,-0.99315,1e-05,0.70836]
[1779105050409,45.58,77204.82,0.0,-0.99316,1e-05,0.70671]
[1779105051416,45.58,77203.64,0.0,-0.99318,1e-05,0.70549]
[1779105056451,45.58,77202.77,0.0,-0.99319,1e-05,0.70458]
[1779105060479,45.58,77204.01,0.0,-0.99317,1e-05,0.70587]
[1779105065514,45.58,77204.77,0.0,-0.99316,1e-05,0.70666]
[1779105070551,45.58,77205.57,0.0,-0.99315,1e-05,0.7075]
[1779105072565,45.58,77208.59,0.0,-0.99312,1e-05,0.71065]
[1779105073572,45.58,77212.2,0.0,-0.99308,1e-05,0.71444]
[1779105074579,45.58,77216.08,0.0,-0.99303,1e-05,0.71852]
[1779105075586,45.58,77217.13,0.0,-0.99302,1e-05,0.71963]
[1779105079614,45.58,77219.18,0.0,-0.993,1e-05,0.7218]
[1779105080621,45.58,77221.62,0.0,-0.99297,1e-05,0.72439]
[1779105081628,45.58,77224.38,0.0,-0.99294,1e-05,0.72733]
[1779105082635,45.58,77225.87,0.0,-0.99292,1e-05,0.72892]
[1779105084649,45.58,77227.55,0.0,-0.9929,1e-05,0.73072]
[1779105089684,45.58,77226.43,0.0,-0.99291,1e-05,0.72952]
[1779105090691,45.58,77227.99,0.0,-0.9929,1e-05,0.73119]
[1779105091698,45.58,77230.16,0.0,-0.99289,1e-05,0.73138]
[1779105092705,45.58,77231.37,0.0,-0.99288,1e-05,0.73268]
[1779105093712,45.58,77234.4,0.0,-0.99284,1e-05,0.73594]
[1779105094719,45.58,77231.16,0.0,-0.99288,1e-05,0.73245]
[1779105095726,45.58,77228.4,0.0,-0.99291,1e-05,0.7295]
[1779105096733,45.58,77227.31,0.0,-0.99292,1e-05,0.72833]
[1779105098747,45.58,77225.78,0.0,-0.99294,1e-05,0.7267]
[1779105099761,45.58,77216.72,0.0,-0.99305,1e-05,0.71709]
[1779105100768,45.58,77210.64,0.0,-0.99312,1e-05,0.7107]
[1779105101775,45.58,77208.51,0.0,-0.99314,1e-05,0.70847]
[1779105102782,45.58,77209.79,0.0,-0.99313,1e-05,0.70981]
[1779105103789,45.58,77212.38,0.0,-0.9931,1e-05,0.71252]
[1779105104796,45.58,77213.79,0.0,-0.99308,1e-05,0.71401]
[1779105106813,45.58,77214.96,0.0,-0.99307,1e-05,0.71524]
[1779105109834,45.58,77216.94,0.0,-0.99304,1e-05,0.71732]
[1779105113862,45.58,77215.69,0.0,-0.99306,1e-05,0.716]
[1779105114869,45.58,77212.28,0.0,-0.9931,1e-05,0.71242]
[1779105115876,45.58,77209.16,0.0,-0.99313,1e-05,0.70915]
[1779105116884,45.58,77203.29,0.0,-0.9932,1e-05,0.70304]
[1779105117891,45.58,77200.33,0.0,-0.99323,1e-05,0.69998]
[1779105118221,45.58,77200.33,0.0,-0.99323,1e-05,0.69998]
[1779105118898,45.58,77198.06,0.0,-0.99326,1e-05,0.69763]
[1779105121919,45.58,77196.71,0.0,-0.99327,1e-05,0.69624]
[1779105122926,45.58,77193.61,0.0,-0.99331,1e-05,0.69306]
[1779105124941,45.58,77194.9,0.0,-0.99329,1e-05,0.69438]
[1779105128969,45.58,77193.76,0.0,-0.99331,1e-05,0.69321]
[1779105134005,45.58,77193.22,0.0,-0.99331,1e-05,0.69266]
[1779105135013,45.58,77194.56,0.0,-0.9933,1e-05,0.69403]
[1779105139039,45.58,77196.22,0.0,-0.99328,1e-05,0.69574]
[1779105140049,45.58,77193.69,0.0,-0.99331,1e-05,0.69314]
[1779105141056,45.58,77190.5,0.0,-0.99334,1e-05,0.68988]
[1779105142063,45.58,77186.54,0.0,-0.99339,1e-05,0.68584]
[1779105143070,45.58,77187.9,0.0,-0.99337,1e-05,0.68722]
[1779105144078,45.58,77188.93,0.0,-0.99336,1e-05,0.68827]
[1779105145086,45.58,77187.49,0.0,-0.99338,1e-05,0.68681]
[1779105147100,45.58,77188.76,0.0,-0.99336,1e-05,0.6881]
[1779105149114,45.58,77187.4,0.0,-0.99338,1e-05,0.68672]
[1779105151128,45.58,77188.11,0.0,-0.99339,1e-05,0.6854]
[1779105153142,45.58,77186.92,0.0,-0.9934,1e-05,0.68419]
[1779105155156,45.58,77179.91,0.0,-0.99348,1e-05,0.6771]
[1779105156163,45.58,77177.06,0.0,-0.99351,1e-05,0.67424]
[1779105161198,45.58,77176.48,0.0,-0.99351,1e-05,0.67366]
[1779105163212,45.58,77175.13,0.0,-0.99353,1e-05,0.67231]
[1779105165226,45.58,77176.29,0.0,-0.99352,1e-05,0.67347]
[1779105167240,45.58,77177.29,0.0,-0.99351,1e-05,0.67447]
[1779105169254,45.58,77176.28,0.0,-0.99352,1e-05,0.67346]
[1779105170261,45.58,77177.66,0.0,-0.9935,1e-05,0.67484]
[1779105171268,45.58,77178.82,0.0,-0.99349,1e-05,0.67601]
[1779105172275,45.58,77180.13,0.0,-0.99348,1e-05,0.67733]
[1779105173282,45.58,77183.86,0.0,-0.99343,1e-05,0.68109]
[1779105174289,45.58,77186.09,0.0,-0.99341,1e-05,0.68335]
[1779105175296,45.58,77189.26,0.0,-0.99338,1e-05,0.68656]
[1779105177310,45.58,77190.46,0.0,-0.99336,1e-05,0.68779]
[1779105182345,45.58,77189.61,0.0,-0.99337,1e-05,0.68692]
[1779105184359,45.58,77190.9,0.0,-0.99336,1e-05,0.68823]
[1779105186373,45.58,77192.56,0.0,-0.99334,1e-05,0.68993]
[1779105187380,45.58,77194.19,0.0,-0.99332,1e-05,0.6916]
[1779105191408,45.58,77193.15,0.0,-0.99333,1e-05,0.69053]
[1779105195367,45.58,77192.88,0.0,-0.99334,1e-05,0.69026]
[1779105195436,45.58,77201.75,0.0,-0.99324,1e-05,0.69937]
[1779105196443,45.58,77209.02,0.0,-0.99315,1e-05,0.70692]
[1779105197450,45.58,77213.32,0.0,-0.99311,1e-05,0.71141]
[1779105198457,45.58,77211.98,0.0,-0.99312,1e-05,0.71001]
[1779105199464,45.58,77209.06,0.0,-0.99315,1e-05,0.70696]
[1779105200471,45.58,77205.23,0.0,-0.9932,1e-05,0.70298]
[1779105202026,45.58,77205.23,0.0,-0.9932,1e-05,0.70298]
[1779105202072,45.58,77202.71,0.0,-0.99323,1e-05,0.70036]
[1779105202485,45.58,77198.01,0.0,-0.99328,1e-05,0.69552]
[1779105203492,45.58,77196.94,0.0,-0.99329,1e-05,0.69442]
[1779105206513,45.58,77199.61,0.0,-0.99326,1e-05,0.69716]
[1779105211548,45.59,77197.0,0.0,-0.9933,1e-05,0.69349]
[1779105212555,45.59,77194.82,0.0,-0.99332,1e-05,0.69125]
[1779105213562,45.59,77195.9,0.0,-0.99331,1e-05,0.69236]
[1779105215047,45.59,77195.9,0.0,-0.99331,1e-05,0.69236]
[1779105215089,45.59,77197.4,0.0,-0.99329,1e-05,0.6939]
[1779105215576,45.59,77203.48,0.0,-0.99322,1e-05,0.70016]
[1779105216583,45.6,77209.13,0.0,-0.99316,1e-05,0.70638]
[1779105221618,45.61,77207.51,0.0,-0.99316,1e-05,0.7064]
[1779105225646,45.63,77208.84,0.0,-0.99313,1e-05,0.70916]
[1779105229282,45.64,77210.77,0.0,-0.99309,1e-05,0.71252]
[1779105232695,45.65,77212.26,0.0,-0.99307,1e-05,0.71442]
[1779105237731,45.65,77205.64,0.0,-0.99314,1e-05,0.70749]
[1779105239744,45.65,77202.79,0.0,-0.99318,1e-05,0.70453]
[1779105244779,45.65,77203.4,0.0,-0.99317,1e-05,0.70516]
[1779105245786,45.65,77208.19,0.0,-0.99312,1e-05,0.71015]
[1779105246793,45.65,77209.81,0.0,-0.9931,1e-05,0.71185]
[1779105247800,45.65,77217.08,0.0,-0.99301,1e-05,0.71984]
[1779105248807,45.65,77220.19,0.0,-0.99297,1e-05,0.72346]
[1779105249814,45.65,77223.3,0.0,-0.99293,1e-05,0.72677]
[1779105252835,45.66,77226.46,0.0,-0.99289,1e-05,0.73076]
[1779105254853,45.67,77227.61,0.0,-0.99287,1e-05,0.7326]
[1779105255857,45.67,77232.84,0.0,-0.99281,1e-05,0.73853]
[1779105256864,45.67,77235.67,0.0,-0.99277,1e-05,0.74188]
[1779105258878,45.68,77237.42,0.0,-0.99274,1e-05,0.74435]
[1779105260892,45.68,77239.41,0.0,-0.99271,1e-05,0.74707]
[1779105261899,45.69,77243.98,0.0,-0.99265,1e-05,0.75234]
[1779105262908,45.69,77245.3,0.0,-0.99264,1e-05,0.75406]
[1779105265929,45.7,77247.32,0.0,-0.9926,1e-05,0.75707]
[1779105267944,45.7,77249.25,0.0,-0.99257,1e-05,0.75997]
[1779105269958,45.71,77250.44,0.0,-0.99255,1e-05,0.76178]
[1779105271972,45.71,77251.28,0.0,-0.99256,1e-05,0.761]
[1779105273990,45.72,77258.68,0.0,-0.99246,1e-05,0.76972]
[1779105274997,45.72,77262.69,0.0,-0.99241,1e-05,0.77444]
[1779105277011,45.73,77267.67,0.0,-0.99234,1e-05,0.7805]
[1779105279025,45.73,77269.08,0.0,-0.99232,1e-05,0.78252]
[1779105280053,45.73,77266.81,0.0,-0.99234,1e-05,0.78016]
[1779105285088,45.74,77266.75,0.0,-0.99234,1e-05,0.78095]
[1779105288110,45.75,77268.12,0.0,-0.99231,1e-05,0.78315]
[1779105291130,45.75,77263.62,0.0,-0.99236,1e-05,0.7787]
[1779105292137,45.76,77261.62,0.0,-0.99238,1e-05,0.77667]
[1779105296165,45.76,77263.17,0.0,-0.99235,1e-05,0.7793]
[1779105300193,45.77,77261.87,0.0,-0.99236,1e-05,0.77871]
[1779105301200,45.77,77256.82,0.0,-0.99242,1e-05,0.77326]
[1779105302207,45.78,77253.49,0.0,-0.99246,1e-05,0.76977]
[1779105307242,45.79,77252.66,0.0,-0.99246,1e-05,0.77003]
[1779105310263,45.8,77248.96,0.0,-0.99249,1e-05,0.76661]
[1779105311270,45.8,77243.77,0.0,-0.99255,1e-05,0.76111]
[1779105312065,45.8,77243.77,0.0,-0.99255,1e-05,0.76111]
[1779105315078,45.81,77243.25,0.0,-0.99255,1e-05,0.7613]
[1779105316305,45.81,77246.9,0.0,-0.9925,1e-05,0.76585]
[1779105317312,45.81,77257.62,0.0,-0.99237,1e-05,0.77806]
[1779105318319,45.82,77262.25,0.0,-0.99231,1e-05,0.78351]
[1779105319326,45.82,77264.31,0.0,-0.99228,1e-05,0.78605]
[1779105322846,45.82,77264.03,0.0,-0.99227,1e-05,0.78636]
[1779105323071,45.82,77264.03,0.0,-0.99227,1e-05,0.78636]
[1779105323354,45.83,77266.81,0.0,-0.99224,1e-05,0.78973]
[1779105324361,45.83,77269.0,0.0,-0.99221,1e-05,0.79243]
[1779105325368,45.83,77271.11,0.0,-0.99218,1e-05,0.79504]
[1779105326375,45.83,77272.44,0.0,-0.99216,1e-05,0.79675]
[1779105331410,45.84,77271.29,0.0,-0.99219,1e-05,0.79411]
[1779105332417,45.84,77270.21,0.0,-0.9922,1e-05,0.79307]
[1779105337452,45.85,77269.61,0.0,-0.99219,1e-05,0.79338]
[1779105342488,45.86,77269.59,0.0,-0.99218,1e-05,0.79434]
[1779105347526,45.87,77269.62,0.0,-0.99217,1e-05,0.79535]
[1779105348533,45.87,77272.02,0.0,-0.99214,1e-05,0.79829]
[1779105352561,45.88,77273.88,0.0,-0.99211,1e-05,0.80118]
[1779105353568,45.88,77275.82,0.0,-0.99208,1e-05,0.8036]
[1779105354575,45.88,77282.74,0.0,-0.99199,1e-05,0.81179]
[1779105355582,45.89,77286.17,0.0,-0.99194,1e-05,0.81595]
[1779105356589,45.89,77285.05,0.0,-0.99196,1e-05,0.8148]
[1779105357596,45.89,77282.91,0.0,-0.99198,1e-05,0.81246]
[1779105358603,45.89,77285.67,0.0,-0.99194,1e-05,0.81584]
[1779105361625,45.9,77286.83,0.0,-0.99192,1e-05,0.81766]
[1779105362631,45.9,77284.55,0.0,-0.99195,1e-05,0.81515]
[1779105363638,45.9,77281.42,0.0,-0.99199,1e-05,0.81166]
[1779105364645,45.9,77279.79,0.0,-0.99201,1e-05,0.80993]
[1779105367666,45.9,77278.45,0.0,-0.99202,1e-05,0.80888]
[1779105369680,45.91,77277.07,0.0,-0.99203,1e-05,0.80761]
[1779105371694,45.91,77275.53,0.0,-0.99205,1e-05,0.80617]
[1779105372701,45.91,77272.74,0.0,-0.99208,1e-05,0.80312]
[1779105373708,45.91,77270.64,0.0,-0.99211,1e-05,0.80088]
[1779105374715,45.92,77268.46,0.0,-0.99214,1e-05,0.79856]
[1779105376729,45.92,77266.56,0.0,-0.99216,1e-05,0.79675]
[1779105380758,45.93,77263.06,0.0,-0.99219,1e-05,0.79349]
[1779105381764,45.93,77261.1,0.0,-0.99221,1e-05,0.79145]
[1779105384785,45.93,77262.67,0.0,-0.99219,1e-05,0.79382]
[1779105386800,45.94,77256.61,0.0,-0.99226,1e-05,0.78731]
[1779105387806,45.94,77251.25,0.0,-0.99232,1e-05,0.78146]
[1779105388813,45.94,77247.55,0.0,-0.99237,1e-05,0.77752]
[1779105390829,45.95,77250.09,0.0,-0.99233,1e-05,0.7808]
[1779105391836,45.95,77252.43,0.0,-0.99232,1e-05,0.7814]
[1779105395864,45.96,77249.18,0.0,-0.99235,1e-05,0.77909]
[1779105400899,45.99,77248.93,0.0,-0.99232,1e-05,0.78112]
[1779105401906,45.99,77241.16,0.0,-0.99242,1e-05,0.77288]
[1779105402913,45.99,77240.28,0.0,-0.99242,1e-05,0.77236]
[1779105403920,46.0,77243.46,0.0,-0.99238,1e-05,0.77637]
[1779105404928,46.0,77248.42,0.0,-0.99231,1e-05,0.7824]
[1779105405934,46.01,77259.88,0.0,-0.99216,1e-05,0.79586]
[1779105407113,46.01,77260.7,0.0,-0.99215,1e-05,0.79726]
[1779105411187,46.04,77258.46,0.0,-0.99215,1e-05,0.79707]
[1779105411977,46.04,77257.26,0.0,-0.99216,1e-05,0.7957]
[1779105414998,46.05,77254.33,0.0,-0.99218,1e-05,0.79378]
[1779105416008,46.05,77252.93,0.0,-0.9922,1e-05,0.79236]
[1779105419027,46.06,77249.91,0.0,-0.99223,1e-05,0.78949]
[1779105420034,46.06,77247.36,0.0,-0.99226,1e-05,0.7868]
[1779105423055,46.07,77249.82,0.0,-0.99222,1e-05,0.79017]
[1779105424062,46.07,77254.0,0.0,-0.99217,1e-05,0.79512]
[1779105425069,46.07,77251.44,0.0,-0.9922,1e-05,0.7924]
[1779105426076,46.07,77246.93,0.0,-0.99225,1e-05,0.78748]
[1779105427085,46.08,77241.54,0.0,-0.99232,1e-05,0.78188]
[1779105428091,46.08,77239.9,0.0,-0.99233,1e-05,0.78051]
[1779105429098,46.08,77241.47,0.0,-0.99231,1e-05,0.78274]
[1779105430105,46.09,77242.6,0.0,-0.99229,1e-05,0.78448]
[1779105432119,46.1,77243.64,0.0,-0.99226,1e-05,0.7866]
[1779105436147,46.12,77245.07,0.0,-0.99222,1e-05,0.79059]
[1779105441182,46.15,77248.87,0.0,-0.99214,1e-05,0.79729]
[1779105442189,46.15,77253.3,0.0,-0.99208,1e-05,0.80284]
[1779105443196,46.16,77255.64,0.0,-0.99205,1e-05,0.806]
[1779105446217,46.17,77256.77,0.0,-0.99202,1e-05,0.80876]
[1779105448231,46.17,77255.49,0.0,-0.99203,1e-05,0.80761]
[1779105452259,46.18,77256.4,0.0,-0.99203,1e-05,0.80702]
[1779105454273,46.18,77260.53,0.0,-0.99197,1e-05,0.81212]
[1779105455280,46.18,77264.74,0.0,-0.99192,1e-05,0.81716]
[1779105458303,46.19,77263.35,0.0,-0.99193,1e-05,0.81599]
[1779105463336,46.2,77264.14,0.0,-0.99191,1e-05,0.81766]
[1779105465350,46.2,77265.46,0.0,-0.99189,1e-05,0.81949]
[1779105469378,46.21,77264.31,0.0,-0.9919,1e-05,0.81909]
[1779105470385,46.21,77255.38,0.0,-0.99201,1e-05,0.80924]
[1779105471392,46.22,77250.19,0.0,-0.99207,1e-05,0.80377]
[1779105475421,46.32,77248.14,0.0,-0.99197,1e-05,0.81214]
[1779105477436,46.42,77245.14,0.0,-0.9919,1e-05,0.81856]
[1779105478443,46.42,77239.48,0.0,-0.99197,1e-05,0.81202]
[1779105479450,46.42,77236.87,0.0,-0.99201,1e-05,0.80902]
[1779105480457,46.42,77234.94,0.0,-0.99203,1e-05,0.80681]
[1779105481464,46.42,77232.46,0.0,-0.99206,1e-05,0.80398]
[1779105486499,46.42,77233.13,0.0,-0.99205,1e-05,0.80474]
[1779105488513,46.42,77234.49,0.0,-0.99204,1e-05,0.8063]
[1779105493548,46.42,77234.52,0.0,-0.99204,1e-05,0.80633]
[1779105497576,46.42,77236.37,0.0,-0.99201,1e-05,0.80845]
[1779105499590,46.42,77231.63,0.0,-0.99207,1e-05,0.80303]
[1779105500597,46.42,77228.97,0.0,-0.99211,1e-05,0.8]
[1779105504626,46.42,77227.44,0.0,-0.99213,1e-05,0.79826]
[1779105505633,46.42,77229.79,0.0,-0.9921,1e-05,0.80093]
[1779105506640,46.42,77232.31,0.0,-0.99206,1e-05,0.8038]
[1779105508654,46.42,77233.5,0.0,-0.99205,1e-05,0.80516]
[1779105513689,46.42,77237.28,0.0,-0.99202,1e-05,0.80719]
[1779105514696,46.42,77243.52,0.0,-0.99194,1e-05,0.81436]
[1779105515703,46.42,77245.71,0.0,-0.99192,1e-05,0.81689]
[1779105516710,46.42,77244.6,0.0,-0.99193,1e-05,0.81561]
[1779105517717,46.42,77246.84,0.0,-0.9919,1e-05,0.8182]
[1779105521745,46.42,77248.94,0.0,-0.99187,1e-05,0.82063]
[1779105522752,46.42,77256.25,0.0,-0.99178,1e-05,0.82916]
[1779105523759,46.42,77258.91,0.0,-0.99174,1e-05,0.83228]
[1779105524766,46.42,77261.02,0.0,-0.99172,1e-05,0.83476]
[1779105529801,46.42,77260.96,0.0,-0.99172,1e-05,0.83469]
[1779105532822,46.42,77262.49,0.0,-0.9917,1e-05,0.83649]
[1779105533829,46.42,77263.71,0.0,-0.99168,1e-05,0.83793]
[1779105534836,46.42,77262.24,0.0,-0.9917,1e-05,0.8362]
[1779105535843,46.42,77260.07,0.0,-0.99173,1e-05,0.83364]
[1779105536850,46.42,77257.28,0.0,-0.99176,1e-05,0.83036]
[1779105537857,46.42,77255.58,0.0,-0.99179,1e-05,0.82837]
[1779105539871,46.42,77257.42,0.0,-0.99176,1e-05,0.83078]
[1779105541885,46.42,77254.25,0.0,-0.9918,1e-05,0.8273]
[1779105542892,46.42,77249.98,0.0,-0.99185,1e-05,0.82232]
[1779105543899,46.42,77247.15,0.0,-0.99189,1e-05,0.81904]
[1779105548934,46.42,77250.51,0.0,-0.99185,1e-05,0.82294]
[1779105552962,46.42,77249.04,0.0,-0.99187,1e-05,0.82123]
[1779105553969,46.42,77250.38,0.0,-0.99185,1e-05,0.82279]
[1779105559004,46.42,77249.58,0.0,-0.99186,1e-05,0.82186]
[1779105560023,46.42,77247.22,0.0,-0.99189,1e-05,0.81912]
[1779105561028,46.42,77242.83,0.0,-0.99195,1e-05,0.81404]
[1779105565056,46.42,77241.66,0.0,-0.99196,1e-05,0.81269]
[1779105570091,46.42,77240.95,0.0,-0.99197,1e-05,0.81187]
[1779105571098,46.42,77241.73,0.0,-0.99198,1e-05,0.81046]
[1779105573112,46.42,77244.47,0.0,-0.99195,1e-05,0.81361]
[1779105574119,46.42,77246.17,0.0,-0.99193,1e-05,0.81557]
[1779105575126,46.42,77247.76,0.0,-0.99191,1e-05,0.81741]
[1779105580161,46.42,77248.58,0.0,-0.9919,1e-05,0.81836]
[1779105585196,46.42,77248.77,0.0,-0.99189,1e-05,0.81858]
[1779105590231,46.42,77248.67,0.0,-0.99189,1e-05,0.81847]
[1779105593609,46.42,77247.6,0.0,-0.99191,1e-05,0.81723]
[1779105599294,46.42,77247.35,0.0,-0.99191,1e-05,0.81694]
[1779105602315,46.42,77245.29,0.0,-0.99194,1e-05,0.81456]
[1779105603322,46.42,77248.86,0.0,-0.99189,1e-05,0.81869]
[1779105604329,46.42,77251.82,0.0,-0.99185,1e-05,0.82212]
[1779105605336,46.42,77253.39,0.0,-0.99183,1e-05,0.82395]
[1779105608357,46.42,77249.29,0.0,-0.99189,1e-05,0.81919]
[1779105613392,46.42,77247.96,0.0,-0.9919,1e-05,0.81764]
[1779105615406,46.42,77252.58,0.0,-0.99184,1e-05,0.82301]
[1779105616413,46.42,77255.99,0.0,-0.9918,1e-05,0.82699]
[1779105617420,46.42,77254.37,0.0,-0.99182,1e-05,0.8251]
[1779105618427,46.42,77256.59,0.0,-0.99179,1e-05,0.82769]
[1779105623462,46.42,77256.51,0.0,-0.99179,1e-05,0.8276]
[1779105627490,46.42,77254.97,0.0,-0.99181,1e-05,0.8258]
[1779105628497,46.42,77256.01,0.0,-0.9918,1e-05,0.82701]
[1779105631518,46.42,77257.72,0.0,-0.9918,1e-05,0.82666]
[1779105632526,46.42,77259.02,0.0,-0.99178,1e-05,0.82818]
[1779105633532,46.42,77260.27,0.0,-0.99177,1e-05,0.82965]
[1779105635546,46.42,77262.96,0.0,-0.99173,1e-05,0.8328]
[1779105636558,46.42,77266.23,0.0,-0.99169,1e-05,0.83666]
[1779105637565,46.42,77268.37,0.0,-0.99166,1e-05,0.83919]
[1779105639579,46.42,77267.14,0.0,-0.99167,1e-05,0.83773]
[1779105640586,46.42,77261.94,0.0,-0.99174,1e-05,0.83161]
[1779105641593,46.42,77260.46,0.0,-0.99176,1e-05,0.82987]
[1779105642600,46.42,77262.16,0.0,-0.99174,1e-05,0.83186]
[1779105645622,46.42,77261.0,0.0,-0.99176,1e-05,0.8305]
[1779105648643,46.42,77259.93,0.0,-0.99177,1e-05,0.82925]
[1779105653678,46.42,77260.28,0.0,-0.99177,1e-05,0.82966]
[1779105655692,46.42,77264.03,0.0,-0.99172,1e-05,0.83406]
[1779105656699,46.42,77275.25,0.0,-0.99157,1e-05,0.84736]
[1779105657706,46.42,77282.17,0.0,-0.99147,1e-05,0.85565]
[1779105658713,46.42,77285.97,0.0,-0.99142,1e-05,0.86023]
[1779105661062,46.42,77299.55,0.0,-0.99124,1e-05,0.87675]
[1779105661908,46.42,77312.64,0.0,-0.99105,1e-05,0.89293]
[1779105662918,46.42,77315.49,0.0,-0.99101,1e-05,0.89648]
[1779105664076,46.42,77321.13,0.0,-0.99093,1e-05,0.90355]
[1779105665069,46.42,77321.13,0.0,-0.99093,1e-05,0.90355]
[1779105665164,46.42,77321.13,0.0,-0.99093,1e-05,0.90355]
[1779105665174,46.42,77329.01,0.0,-0.99082,1e-05,0.9135]
[1779105665970,46.42,77343.58,0.0,-0.99061,1e-05,0.93213]
[1779105666789,46.42,77344.69,0.0,-0.99059,1e-05,0.93356]
[1779105667796,46.42,77346.6,0.0,-0.99056,1e-05,0.93603]
[1779105668803,46.42,77349.86,0.0,-0.99051,1e-05,0.94025]
[1779105670664,46.42,77349.86,0.0,-0.99051,1e-05,0.94025]
[1779105670738,46.42,77357.94,0.0,-0.99039,2e-05,0.95079]
[1779105670821,46.42,77374.17,0.0,-0.99015,2e-05,0.97225]
[1779105671828,46.42,77383.71,0.0,-0.99,2e-05,0.98505]
[1779105672835,46.42,77384.96,0.0,-0.98998,2e-05,0.98673]
[1779105674391,46.42,77384.96,0.0,-0.98998,2e-05,0.98673]
[1779105674506,46.42,77384.96,0.0,-0.98998,2e-05,0.98673]
[1779105674525,46.42,77384.21,0.0,-0.98999,2e-05,0.98572]
[1779105676568,46.42,77383.43,0.0,-0.99,2e-05,0.98467]
[1779105676746,46.42,77383.43,0.0,-0.99,2e-05,0.98467]
[1779105676594,46.42,77388.0,0.0,-0.98993,2e-05,0.99084]
[1779105676916,46.42,77401.19,0.0,-0.98973,2e-05,1.00884]
[1779105677873,46.42,77407.18,0.0,-0.98963,2e-05,1.0171]
[1779105678880,46.42,77408.89,0.0,-0.9896,2e-05,1.01947]
[1779105679887,46.42,77406.94,0.0,-0.98963,2e-05,1.01677]
[1779105680894,46.42,77401.56,0.0,-0.98972,2e-05,1.00935]
[1779105681902,46.42,77396.42,0.0,-0.9898,2e-05,1.0023]
[1779105683916,46.42,77400.56,0.0,-0.98974,2e-05,1.00798]
[1779105684923,46.42,77406.94,0.0,-0.98963,2e-05,1.01677]
[1779105685930,46.42,77413.87,0.0,-0.98952,2e-05,1.0264]
[1779105686937,46.42,77416.46,0.0,-0.98948,2e-05,1.03001]
[1779105689959,46.42,77417.84,0.0,-0.98946,2e-05,1.03194]
[1779105691973,46.42,77415.31,0.0,-0.98953,2e-05,1.02567]
[1779105692980,46.42,77413.27,0.0,-0.98956,2e-05,1.02283]
[1779105694994,46.42,77415.47,0.0,-0.98952,2e-05,1.02589]
[1779105696527,46.42,77415.47,0.0,-0.98952,2e-05,1.02589]
[1779105696593,46.42,77423.19,0.0,-0.9894,2e-05,1.0367]
[1779105697490,46.42,77423.19,0.0,-0.9894,2e-05,1.0367]
[1779105697569,46.42,77434.55,0.0,-0.98921,2e-05,1.05276]
[1779105698019,46.42,77442.82,0.0,-0.98907,2e-05,1.06459]
[1779105699708,46.42,77442.82,0.0,-0.98907,2e-05,1.06459]
[1779105699728,46.42,77442.07,0.0,-0.98909,2e-05,1.06351]
[1779105701244,46.42,77443.03,0.0,-0.98907,2e-05,1.06489]
[1779105701313,46.42,77443.03,0.0,-0.98907,2e-05,1.06489]
[1779105701817,46.42,77443.62,0.0,-0.98906,2e-05,1.06574]
[1779105702369,46.42,77443.62,0.0,-0.98906,2e-05,1.06574]
[1779105702478,46.42,77443.62,0.0,-0.98906,2e-05,1.06574]
[1779105702569,46.42,77443.62,0.0,-0.98906,2e-05,1.06574]
[1779105702656,46.42,77442.22,0.0,-0.98908,2e-05,1.06373]
[1779105703056,46.42,77439.46,0.0,-0.98913,2e-05,1.05977]
[1779105704063,46.42,77434.1,0.0,-0.98922,2e-05,1.05212]
[1779105705070,46.42,77429.33,0.0,-0.9893,2e-05,1.04536]
[1779105706791,46.42,77429.33,0.0,-0.9893,2e-05,1.04536]
[1779105706083,46.42,77407.97,0.0,-0.98964,2e-05,1.01548]
[1779105707088,46.42,77368.28,0.0,-0.99026,2e-05,0.9618]
[1779105708095,46.42,77368.31,0.0,-0.99026,2e-05,0.96184]
[1779105709102,46.42,77372.81,0.0,-0.99019,2e-05,0.96781]
[1779105709933,46.42,77372.81,0.0,-0.99019,2e-05,0.96781]
[1779105710084,46.42,77372.81,0.0,-0.99019,2e-05,0.96781]
[1779105710648,46.42,77372.81,0.0,-0.99019,2e-05,0.96781]
[1779105710718,46.42,77369.34,0.0,-0.99025,2e-05,0.96321]
[1779105711116,46.42,77364.15,0.0,-0.99033,2e-05,0.95635]
[1779105712124,46.42,77360.92,0.0,-0.99037,2e-05,0.95211]
[1779105713130,46.42,77358.4,0.0,-0.99041,1e-05,0.94881]
[1779105714145,46.42,77364.21,0.0,-0.99032,2e-05,0.95643]
[1779105716160,46.42,77345.51,0.0,-0.9906,1e-05,0.93206]
[1779105717167,46.42,77340.62,0.0,-0.99068,1e-05,0.92577]
[1779105718174,46.42,77343.1,0.0,-0.99064,1e-05,0.92896]
[1779105720190,46.42,77345.29,0.0,-0.99061,1e-05,0.93178]
[1779105721198,46.42,77352.09,0.0,-0.99051,1e-05,0.94058]
[1779105722205,46.42,77358.62,0.0,-0.99041,1e-05,0.94909]
[1779105723214,46.42,77363.13,0.0,-0.99034,2e-05,0.95501]
[1779105724220,46.42,77371.2,0.0,-0.99022,2e-05,0.96567]
[1779105725227,46.42,77373.37,0.0,-0.99019,2e-05,0.96856]
[1779105726234,46.42,77368.24,0.0,-0.99026,2e-05,0.96175]
[1779105728248,46.42,77365.92,0.0,-0.9903,2e-05,0.95869]
[1779105730262,46.42,77362.32,0.0,-0.99035,2e-05,0.95395]
[1779105733284,46.42,77377.87,0.0,-0.99012,2e-05,0.97456]
[1779105734290,46.42,77387.75,0.0,-0.98996,2e-05,0.98784]
[1779105735297,46.42,77387.26,0.0,-0.98997,2e-05,0.98718]
[1779105736304,46.42,77393.67,0.0,-0.98987,2e-05,0.99587]
[1779105737311,46.42,77403.29,0.0,-0.98972,2e-05,1.00903]
[1779105738318,46.42,77411.21,0.0,-0.98959,2e-05,1.01997]
[1779105739325,46.42,77423.89,0.0,-0.98939,2e-05,1.03768]
[1779105740332,46.42,77430.11,0.0,-0.98928,2e-05,1.04646]
[1779105741339,46.42,77426.97,0.0,-0.98934,2e-05,1.04202]
[1779105746376,46.42,77425.47,0.0,-0.98936,2e-05,1.03991]
[1779105747383,46.42,77418.86,0.0,-0.98947,2e-05,1.03063]
[1779105749397,46.42,77415.29,0.0,-0.98953,2e-05,1.02564]
[1779105751059,46.42,77414.5,0.0,-0.98954,2e-05,1.02454]
[1779105751171,46.42,77414.5,0.0,-0.98954,2e-05,1.02454]
[1779105751311,46.42,77414.5,0.0,-0.98954,2e-05,1.02454]
[1779105751411,46.42,77414.47,0.0,-0.98957,2e-05,1.02177]
[1779105753425,46.42,77417.08,0.0,-0.98952,2e-05,1.0254]
[1779105754432,46.42,77419.24,0.0,-0.98949,2e-05,1.02842]
[1779105755033,46.42,77419.24,0.0,-0.98949,2e-05,1.02842]
[1779105755063,46.42,77419.24,0.0,-0.98949,2e-05,1.02842]
[1779105755089,46.42,77419.24,0.0,-0.98949,2e-05,1.02842]
[1779105755312,46.42,77419.24,0.0,-0.98949,2e-05,1.02842]
[1779105755439,46.42,77418.91,0.0,-0.98949,2e-05,1.02796]
[1779105756447,46.42,77408.58,0.0,-0.98966,2e-05,1.01373]
[1779105757453,46.43,77404.63,0.0,-0.98972,2e-05,1.00844]
[1779105758460,46.43,77409.64,0.0,-0.98964,2e-05,1.0155]
[1779105759567,46.43,77409.64,0.0,-0.98964,2e-05,1.0155]
[1779105759624,46.43,77422.53,0.0,-0.98943,2e-05,1.0336]
[1779105760488,46.43,77429.89,0.0,-0.98931,2e-05,1.04407]
[1779105761495,46.43,77422.27,0.0,-0.98943,2e-05,1.03343]
[1779105762502,46.43,77420.74,0.0,-0.98945,2e-05,1.0314]
[1779105763212,46.43,77420.74,0.0,-0.98945,2e-05,1.0314]
[1779105763883,46.43,77426.39,0.0,-0.98936,2e-05,1.03945]
[1779105763937,46.43,77426.39,0.0,-0.98936,2e-05,1.03945]
[1779105764058,46.43,77426.39,0.0,-0.98936,2e-05,1.03945]
[1779105766353,46.43,77427.18,0.0,-0.98935,2e-05,1.04077]
[1779105766465,46.43,77427.18,0.0,-0.98935,2e-05,1.04077]
[1779105766563,46.43,77427.18,0.0,-0.98935,2e-05,1.04077]
[1779105766661,46.43,77428.26,0.0,-0.98933,2e-05,1.04239]
[1779105769551,46.44,77421.5,0.0,-0.98943,2e-05,1.03317]
[1779105770559,46.44,77417.28,0.0,-0.9895,2e-05,1.02738]
[1779105771565,46.44,77409.18,0.0,-0.98963,2e-05,1.01625]
[1779105772617,46.44,77409.18,0.0,-0.98963,2e-05,1.01625]
[1779105772692,46.44,77409.18,0.0,-0.98963,2e-05,1.01625]
[1779105772812,46.44,77409.18,0.0,-0.98963,2e-05,1.01625]
[1779105772793,46.44,77406.98,0.0,-0.98966,2e-05,1.01336]
[1779105776602,46.44,77398.03,0.0,-0.9898,2e-05,1.00168]
[1779105777607,46.45,77387.97,0.0,-0.98995,2e-05,0.98817]
[1779105778614,46.45,77383.25,0.0,-0.99003,2e-05,0.982]
[1779105779621,46.45,77389.37,0.0,-0.98993,2e-05,0.99047]
[1779105781635,46.45,77376.37,0.0,-0.99013,2e-05,0.97338]
[1779105782642,46.45,77357.93,0.0,-0.9904,1e-05,0.94923]
[1779105783837,46.45,77357.93,0.0,-0.9904,1e-05,0.94923]
[1779105783876,46.45,77357.93,0.0,-0.9904,1e-05,0.94923]
[1779105783649,46.45,77348.3,0.0,-0.99055,1e-05,0.93669]
[1779105784059,46.45,77348.3,0.0,-0.99055,1e-05,0.93669]
[1779105784658,46.45,77344.49,0.0,-0.9906,1e-05,0.93177]
[1779105787679,46.45,77348.72,0.0,-0.99054,1e-05,0.93724]
[1779105788685,46.45,77355.72,0.0,-0.99044,1e-05,0.94634]
[1779105789692,46.45,77361.46,0.0,-0.99035,2e-05,0.95385]
[1779105791707,46.45,77366.08,0.0,-0.99028,2e-05,0.95994]
[1779105792713,46.45,77370.96,0.0,-0.99021,2e-05,0.9664]
[1779105795734,46.45,77366.06,0.0,-0.99028,2e-05,0.95991]
[1779105797643,46.45,77365.38,0.0,-0.99029,2e-05,0.95901]
[1779105797778,46.45,77365.38,0.0,-0.99029,2e-05,0.95901]
[1779105797809,46.45,77365.38,0.0,-0.99029,2e-05,0.95901]
[1779105798757,46.45,77359.29,0.0,-0.99038,2e-05,0.95101]
[1779105799765,46.45,77355.57,0.0,-0.99044,1e-05,0.94614]
[1779105800315,46.45,77355.57,0.0,-0.99044,1e-05,0.94614]
[1779105800424,46.45,77355.57,0.0,-0.99044,1e-05,0.94614]
[1779105800579,46.45,77355.57,0.0,-0.99044,1e-05,0.94614]
[1779105800772,46.45,77355.61,0.0,-0.99044,1e-05,0.94619]
[1779105802119,46.45,77353.85,0.0,-0.99046,1e-05,0.9439]
[1779105802312,46.45,77353.85,0.0,-0.99046,1e-05,0.9439]
[1779105802320,46.45,77353.85,0.0,-0.99046,1e-05,0.9439]
[1779105802562,46.45,77353.85,0.0,-0.99046,1e-05,0.9439]
[1779105802692,46.45,77353.85,0.0,-0.99046,1e-05,0.9439]
[1779105802786,46.45,77362.36,0.0,-0.99034,2e-05,0.95504]
[1779105803793,46.45,77354.72,0.0,-0.99045,1e-05,0.94503]
[1779105804800,46.45,77352.99,0.0,-0.99048,1e-05,0.94278]
[1779105805309,46.45,77352.99,0.0,-0.99048,1e-05,0.94278]
[1779105805333,46.45,77352.99,0.0,-0.99048,1e-05,0.94278]
[1779105805581,46.45,77352.99,0.0,-0.99048,1e-05,0.94278]
[1779105805694,46.45,77352.99,0.0,-0.99048,1e-05,0.94278]
[1779105805811,46.45,77352.99,0.0,-0.99048,1e-05,0.94278]
[1779105805910,46.45,77351.06,0.0,-0.99051,1e-05,0.94027]
[1779105808828,46.45,77346.63,0.0,-0.99057,1e-05,0.93453]
[1779105809202,46.45,77346.63,0.0,-0.99057,1e-05,0.93453]
[1779105809314,46.45,77346.63,0.0,-0.99057,1e-05,0.93453]
[1779105809322,46.45,77346.63,0.0,-0.99057,1e-05,0.93453]
[1779105811184,46.45,77347.29,0.0,-0.99056,1e-05,0.93539]
[1779105811245,46.45,77347.29,0.0,-0.99056,1e-05,0.93539]
[1779105811314,46.45,77347.29,0.0,-0.99056,1e-05,0.93539]
[1779105811459,46.45,77347.29,0.0,-0.99056,1e-05,0.93539]
[1779105811849,46.45,77345.51,0.0,-0.99061,1e-05,0.93053]
[1779105812856,46.45,77325.68,0.0,-0.9909,1e-05,0.90527]
[1779105813863,46.45,77312.46,0.0,-0.99109,1e-05,0.88875]
[1779105814871,46.45,77309.43,0.0,-0.99113,1e-05,0.885]
[1779105815878,46.45,77304.73,0.0,-0.9912,1e-05,0.87921]
[1779105817892,46.46,77301.97,0.0,-0.99123,1e-05,0.87587]
[1779105819906,46.46,77284.2,0.0,-0.99148,1e-05,0.85437]
[1779105820913,46.46,77277.93,0.0,-0.99156,1e-05,0.8469]
[1779105821920,46.46,77273.57,0.0,-0.99162,1e-05,0.84179]
[1779105823934,46.46,77273.43,0.0,-0.99162,1e-05,0.84181]
[1779105825948,46.46,77275.6,0.0,-0.99159,1e-05,0.84468]
[1779105826955,46.46,77279.07,0.0,-0.99154,1e-05,0.84891]
[1779105831990,46.47,77280.51,0.0,-0.99151,1e-05,0.85105]
[1779105834004,46.47,77277.61,0.0,-0.99155,1e-05,0.84775]
[1779105835290,46.47,77277.61,0.0,-0.99155,1e-05,0.84775]
[1779105835302,46.47,77277.61,0.0,-0.99155,1e-05,0.84775]
[1779105835314,46.47,77277.61,0.0,-0.99155,1e-05,0.84775]
[1779105835346,46.47,77273.86,0.0,-0.9916,1e-05,0.84338]
[1779105836230,46.47,77273.86,0.0,-0.9916,1e-05,0.84338]
[1779105836312,46.47,77273.86,0.0,-0.9916,1e-05,0.84338]
[1779105836334,46.47,77273.86,0.0,-0.9916,1e-05,0.84338]
[1779105836559,46.47,77273.86,0.0,-0.9916,1e-05,0.84338]
[1779105836563,46.47,77272.55,0.0,-0.99162,1e-05,0.84192]
[1779105838033,46.47,77255.85,0.0,-0.99183,1e-05,0.8225]
[1779105839864,46.47,77255.85,0.0,-0.99183,1e-05,0.8225]
[1779105839945,46.47,77255.85,0.0,-0.99183,1e-05,0.8225]
[1779105839962,46.47,77253.52,0.0,-0.99186,1e-05,0.81992]
[1779105840060,46.47,77253.52,0.0,-0.99186,1e-05,0.81992]
[1779105841882,46.47,77254.99,0.0,-0.99184,1e-05,0.82163]
[1779105841951,46.47,77254.99,0.0,-0.99184,1e-05,0.82163]
[1779105841911,46.47,77254.52,0.0,-0.99185,1e-05,0.82109]
[1779105842063,46.47,77254.52,0.0,-0.99185,1e-05,0.82109]
[1779105842158,46.47,77254.48,0.0,-0.99185,1e-05,0.82104]
[1779105843068,46.47,77252.34,0.0,-0.99188,1e-05,0.81856]
[1779105845722,46.47,77252.18,0.0,-0.99188,1e-05,0.81837]
[1779105845809,46.47,77252.18,0.0,-0.99188,1e-05,0.81837]
[1779105845877,46.47,77252.18,0.0,-0.99188,1e-05,0.81837]
[1779105846058,46.47,77252.13,0.0,-0.99188,1e-05,0.81831]
[1779105846190,46.47,77252.13,0.0,-0.99188,1e-05,0.81831]
[1779105846291,46.47,77254.55,0.0,-0.99185,1e-05,0.82112]
[1779105847282,46.47,77254.55,0.0,-0.99185,1e-05,0.82112]
[1779105847310,46.47,77254.55,0.0,-0.99185,1e-05,0.82112]
[1779105847322,46.47,77254.55,0.0,-0.99185,1e-05,0.82112]
[1779105847565,46.47,77254.55,0.0,-0.99185,1e-05,0.82112]
[1779105847608,46.47,77259.8,0.0,-0.99178,1e-05,0.82724]
[1779105849310,46.47,77259.82,0.0,-0.99178,1e-05,0.82727]
[1779105849515,46.47,77259.82,0.0,-0.99178,1e-05,0.82727]
[1779105852220,46.47,77258.62,0.0,-0.9918,1e-05,0.82586]
[1779105852238,46.47,77258.62,0.0,-0.9918,1e-05,0.82586]
[1779105852312,46.47,77258.62,0.0,-0.9918,1e-05,0.82586]
[1779105852600,46.47,77258.62,0.0,-0.9918,1e-05,0.82586]
[1779105852611,46.47,77258.62,0.0,-0.9918,1e-05,0.82586]
[1779105852811,46.47,77258.62,0.0,-0.9918,1e-05,0.82586]
[1779105852892,46.47,77258.62,0.0,-0.9918,1e-05,0.82586]
[1779105852908,46.47,77257.44,0.0,-0.99181,1e-05,0.82449]
[1779105853140,46.47,77254.25,0.0,-0.99185,1e-05,0.82077]
[1779105855309,46.47,77253.86,0.0,-0.99186,1e-05,0.82032]
[1779105855462,46.47,77253.86,0.0,-0.99186,1e-05,0.82032]
[1779105855518,46.47,77255.86,0.0,-0.99183,1e-05,0.82264]
[1779105857310,46.47,77256.37,0.0,-0.99183,1e-05,0.82324]
[1779105857538,46.47,77256.37,0.0,-0.99183,1e-05,0.82324]
[1779105859609,46.47,77256.43,0.0,-0.99183,1e-05,0.82331]
[1779105859762,46.47,77256.43,0.0,-0.99183,1e-05,0.82331]
[1779105859808,46.47,77256.43,0.0,-0.99183,1e-05,0.82331]
[1779105859904,46.47,77256.43,0.0,-0.99183,1e-05,0.82331]
[1779105859959,46.47,77251.42,0.0,-0.99189,1e-05,0.81749]
[1779105861010,46.47,77252.28,0.0,-0.99188,1e-05,0.81849]
[1779105861061,46.47,77252.28,0.0,-0.99188,1e-05,0.81849]
[1779105861075,46.47,77252.28,0.0,-0.99188,1e-05,0.81849]
[1779105861592,46.47,77252.28,0.0,-0.99188,1e-05,0.81849]
[1779105861611,46.47,77257.19,0.0,-0.99182,1e-05,0.82419]
[1779105862601,46.47,77257.19,0.0,-0.99182,1e-05,0.82419]
[1779105862627,46.47,77257.19,0.0,-0.99182,1e-05,0.82419]
[1779105862648,46.47,77255.29,0.0,-0.99184,1e-05,0.82198]
[1779105863874,46.47,77255.29,0.0,-0.99184,1e-05,0.82198]
[1779105863934,46.47,77255.29,0.0,-0.99184,1e-05,0.82198]
[1779105863924,46.47,77259.09,0.0,-0.99179,1e-05,0.82641]
[1779105864225,46.47,77262.05,0.0,-0.99175,1e-05,0.82988]
[1779105865181,46.47,77262.05,0.0,-0.99175,1e-05,0.82988]
[1779105865234,46.47,77262.05,0.0,-0.99175,1e-05,0.82988]
[1779105867311,46.47,77262.36,0.0,-0.99175,1e-05,0.83024]
[1779105867469,46.47,77262.36,0.0,-0.99175,1e-05,0.83024]
[1779105871317,46.47,77262.12,0.0,-0.99175,1e-05,0.82996]
[1779105871526,46.47,77262.12,0.0,-0.99175,1e-05,0.82996]
[1779105871675,46.47,77262.12,0.0,-0.99175,1e-05,0.82996]
[1779105871809,46.47,77262.12,0.0,-0.99175,1e-05,0.82996]
[1779105871819,46.47,77262.12,0.0,-0.99175,1e-05,0.82996]
[1779105871824,46.47,77262.71,0.0,-0.99177,1e-05,0.82829]
[1779105872058,46.47,77262.71,0.0,-0.99177,1e-05,0.82829]
[1779105873314,46.47,77262.84,0.0,-0.99176,1e-05,0.82844]
[1779105873430,46.47,77262.84,0.0,-0.99176,1e-05,0.82844]
[1779105873455,46.47,77265.03,0.0,-0.99174,1e-05,0.83101]
[1779105875675,46.47,77265.57,0.0,-0.99173,1e-05,0.83165]
[1779105875797,46.47,77265.57,0.0,-0.99173,1e-05,0.83165]
[1779105875807,46.47,77265.57,0.0,-0.99173,1e-05,0.83165]
[1779105875932,46.47,77265.57,0.0,-0.99173,1e-05,0.83165]
[1779105875856,46.47,77270.96,0.0,-0.99166,1e-05,0.83812]
[1779105876851,46.47,77270.96,0.0,-0.99166,1e-05,0.83812]
[1779105876878,46.47,77270.96,0.0,-0.99166,1e-05,0.83812]
[1779105876952,46.48,77273.26,0.0,-0.99162,1e-05,0.84095]
[1779105877071,46.48,77273.26,0.0,-0.99162,1e-05,0.84095]
[1779105879313,46.48,77271.91,0.0,-0.99164,1e-05,0.83956]
[1779105879466,46.48,77271.91,0.0,-0.99164,1e-05,0.83956]
[1779105883315,46.48,77272.03,0.0,-0.99163,1e-05,0.84013]
[1779105883372,46.48,77273.86,0.0,-0.99161,1e-05,0.84241]
[1779105884144,46.48,77273.86,0.0,-0.99161,1e-05,0.84241]
[1779105884373,46.48,77285.16,0.0,-0.99145,1e-05,0.85601]
[1779105885380,46.48,77287.27,0.0,-0.99142,1e-05,0.85863]
[1779105886195,46.48,77287.27,0.0,-0.99142,1e-05,0.85863]
[1779105886341,46.48,77287.27,0.0,-0.99142,1e-05,0.85863]
[1779105887342,46.48,77286.46,0.0,-0.99143,1e-05,0.85772]
[1779105888152,46.49,77285.61,0.0,-0.99145,1e-05,0.85677]
[1779105888162,46.49,77285.61,0.0,-0.99145,1e-05,0.85677]
[1779105888311,46.49,77285.61,0.0,-0.99145,1e-05,0.85677]
[1779105888401,46.49,77283.89,0.0,-0.99147,1e-05,0.85477]
[1779105889408,46.49,77281.94,0.0,-0.99149,1e-05,0.85251]
[1779105890415,46.49,77275.36,0.0,-0.99158,1e-05,0.84465]
[1779105891788,46.49,77275.36,0.0,-0.99158,1e-05,0.84465]
[1779105891809,46.49,77275.36,0.0,-0.99158,1e-05,0.84465]
[1779105891896,46.49,77275.36,0.0,-0.99158,1e-05,0.84465]
[1779105891987,46.49,77266.86,0.0,-0.99169,1e-05,0.83459]
[1779105892868,46.49,77266.86,0.0,-0.99169,1e-05,0.83459]
[1779105892980,46.49,77266.86,0.0,-0.99169,1e-05,0.83459]
[1779105893017,46.49,77267.04,0.0,-0.99169,1e-05,0.8348]
[1779105893066,46.49,77267.04,0.0,-0.99169,1e-05,0.8348]
[1779105894443,46.49,77270.67,0.0,-0.99164,1e-05,0.83909]
[1779105895562,46.49,77270.67,0.0,-0.99164,1e-05,0.83909]
[1779105895697,46.49,77270.67,0.0,-0.99164,1e-05,0.83909]
[1779105897465,46.49,77255.53,0.0,-0.99184,1e-05,0.82133]
[1779105898438,46.49,77255.53,0.0,-0.99184,1e-05,0.82133]
[1779105898694,46.49,77255.53,0.0,-0.99184,1e-05,0.82133]
[1779105898731,46.49,77242.72,0.0,-0.99201,1e-05,0.80655]
[1779105899479,46.49,77239.9,0.0,-0.99204,1e-05,0.80333]
[1779105900808,46.49,77239.9,0.0,-0.99204,1e-05,0.80333]
[1779105900927,46.49,77239.9,0.0,-0.99204,1e-05,0.80333]
[1779105901058,46.49,77239.53,0.0,-0.99205,1e-05,0.8029]
[1779105901316,46.49,77239.53,0.0,-0.99205,1e-05,0.8029]
[1779105902500,46.49,77249.74,0.0,-0.99192,1e-05,0.81462]
[1779105903306,46.49,77249.74,0.0,-0.99192,1e-05,0.81462]
[1779105903314,46.49,77249.74,0.0,-0.99192,1e-05,0.81462]
[1779105903563,46.49,77249.74,0.0,-0.99192,1e-05,0.81462]
[1779105903689,46.49,77249.74,0.0,-0.99192,1e-05,0.81462]
[1779105903786,46.49,77257.85,0.0,-0.99181,1e-05,0.82403]
[1779105904687,46.49,77257.85,0.0,-0.99181,1e-05,0.82403]
[1779105904748,46.49,77257.85,0.0,-0.99181,1e-05,0.82403]
[1779105904811,46.49,77257.85,0.0,-0.99181,1e-05,0.82403]
[1779105904844,46.49,77258.66,0.0,-0.9918,1e-05,0.82498]
[1779105905521,46.49,77256.61,0.0,-0.99183,1e-05,0.82259]
[1779105907563,46.49,77255.51,0.0,-0.99184,1e-05,0.82131]
[1779105907732,46.49,77255.51,0.0,-0.99184,1e-05,0.82131]
[1779105911207,46.49,77255.5,0.0,-0.99184,1e-05,0.8213]
[1779105911308,46.49,77255.5,0.0,-0.99184,1e-05,0.8213]
[1779105911465,46.49,77255.5,0.0,-0.99184,1e-05,0.8213]
[1779105911561,46.49,77255.5,0.0,-0.99184,1e-05,0.8213]
[1779105911737,46.49,77255.5,0.0,-0.99184,1e-05,0.8213]
[1779105913568,46.49,77255.81,0.0,-0.99184,1e-05,0.82166]
[1779105913804,46.49,77255.81,0.0,-0.99184,1e-05,0.82166]
[1779105914959,46.49,77255.14,0.0,-0.99185,1e-05,0.82088]
[1779105915059,46.49,77255.14,0.0,-0.99185,1e-05,0.82088]
[1779105914995,46.49,77253.54,0.0,-0.99187,1e-05,0.81902]
[1779105915072,46.49,77253.54,0.0,-0.99187,1e-05,0.81902]
[1779105915310,46.49,77253.54,0.0,-0.99187,1e-05,0.81902]
[1779105915591,46.49,77252.92,0.0,-0.99188,1e-05,0.8183]
[1779105916598,46.49,77255.0,0.0,-0.99185,1e-05,0.82072]
[1779105918612,46.49,77258.25,0.0,-0.99181,1e-05,0.8245]
[1779105920000,46.49,77269.23,0.0,-0.99166,1e-05,0.83739]
[1779105920626,46.49,77279.25,0.0,-0.99153,1e-05,0.84929]
[1779105921246,46.49,77279.25,0.0,-0.99153,1e-05,0.84929]
[1779105921257,46.49,77279.25,0.0,-0.99153,1e-05,0.84929]
[1779105921310,46.49,77279.25,0.0,-0.99153,1e-05,0.84929]
[1779105921633,46.49,77279.46,0.0,-0.99153,1e-05,0.84954]
[1779105923647,46.49,77287.33,0.0,-0.99142,1e-05,0.85899]
[1779105924655,46.49,77290.37,0.0,-0.99138,1e-05,0.86267]
[1779105925661,46.49,77293.36,0.0,-0.99134,1e-05,0.86629]
[1779105927191,46.49,77293.71,0.0,-0.99133,1e-05,0.86672]
[1779105927215,46.49,77293.71,0.0,-0.99133,1e-05,0.86672]
[1779105927321,46.49,77293.71,0.0,-0.99133,1e-05,0.86672]
[1779105927677,46.49,77296.07,0.0,-0.9913,1e-05,0.86959]
[1779105928683,46.49,77297.94,0.0,-0.99127,1e-05,0.87187]
[1779105930697,46.49,77300.21,0.0,-0.99124,1e-05,0.87464]
[1779105931704,46.49,77300.55,0.0,-0.99126,1e-05,0.87261]
[1779105932711,46.49,77304.2,0.0,-0.99121,1e-05,0.87708]
[1779105933718,46.49,77309.57,0.0,-0.99114,1e-05,0.88369]
[1779105934920,46.49,77309.57,0.0,-0.99114,1e-05,0.88369]
[1779105934985,46.49,77309.57,0.0,-0.99114,1e-05,0.88369]
[1779105935060,46.49,77309.57,0.0,-0.99114,1e-05,0.88369]
[1779105935071,46.49,77310.17,0.0,-0.99113,1e-05,0.88443]
[1779105937746,46.49,77302.66,0.0,-0.99123,1e-05,0.87519]
[1779105938828,46.49,77302.66,0.0,-0.99123,1e-05,0.87519]
[1779105938893,46.49,77302.66,0.0,-0.99123,1e-05,0.87519]
[1779105939065,46.49,77302.66,0.0,-0.99123,1e-05,0.87519]
[1779105938910,46.49,77297.4,0.0,-0.99131,1e-05,0.86877]
[1779105944795,46.49,77298.78,0.0,-0.99129,1e-05,0.87045]
[1779105949830,46.49,77304.95,0.0,-0.9912,1e-05,0.878]
[1779105950837,46.49,77306.73,0.0,-0.99118,1e-05,0.88019]
[1779105951333,46.49,77306.73,0.0,-0.99118,1e-05,0.88019]
[1779105951450,46.49,77306.73,0.0,-0.99118,1e-05,0.88019]
[1779105951563,46.49,77306.73,0.0,-0.99118,1e-05,0.88019]
[1779105951844,46.49,77308.15,0.0,-0.99116,1e-05,0.88194]
[1779105955993,46.49,77306.79,0.0,-0.99118,1e-05,0.88026]
[1779105956059,46.49,77306.79,0.0,-0.99118,1e-05,0.88026]
[1779105956104,46.49,77305.69,0.0,-0.99119,1e-05,0.87891]
[1779105956311,46.49,77305.69,0.0,-0.99119,1e-05,0.87891]
[1779105956879,46.49,77305.99,0.0,-0.99119,1e-05,0.87928]
[1779105960907,46.49,77311.38,0.0,-0.99111,1e-05,0.88593]
[1779105961919,46.49,77314.57,0.0,-0.99107,1e-05,0.88988]
[1779105962150,46.49,77314.57,0.0,-0.99107,1e-05,0.88988]
[1779105962263,46.49,77314.57,0.0,-0.99107,1e-05,0.88988]
[1779105962310,46.49,77314.57,0.0,-0.99107,1e-05,0.88988]
[1779105962445,46.49,77314.57,0.0,-0.99107,1e-05,0.88988]
[1779105962926,46.49,77315.5,0.0,-0.99105,1e-05,0.89104]
[1779105963933,46.49,77318.05,0.0,-0.99102,1e-05,0.89421]
[1779105964941,46.49,77315.8,0.0,-0.99105,1e-05,0.89141]
[1779105965567,46.49,77315.8,0.0,-0.99105,1e-05,0.89141]
[1779105965776,46.49,77315.8,0.0,-0.99105,1e-05,0.89141]
[1779105965947,46.49,77314.63,0.0,-0.99107,1e-05,0.88996]
[1779105966954,46.49,77316.61,0.0,-0.99104,1e-05,0.89242]
[1779105968970,46.49,77318.1,0.0,-0.99102,1e-05,0.89427]
[1779105969569,46.49,77318.1,0.0,-0.99102,1e-05,0.89427]
[1779105969743,46.49,77318.1,0.0,-0.99102,1e-05,0.89427]
[1779105969977,46.49,77322.68,0.0,-0.99095,1e-05,0.9]
[1779105970984,46.49,77330.97,0.0,-0.99083,1e-05,0.91044]
[1779105971574,46.49,77330.97,0.0,-0.99083,1e-05,0.91044]
[1779105971657,46.49,77330.97,0.0,-0.99083,1e-05,0.91044]
[1779105971991,46.49,77333.62,0.0,-0.99079,1e-05,0.9138]
[1779105972998,46.49,77338.05,0.0,-0.99073,1e-05,0.91943]
[1779105975012,46.49,77339.89,0.0,-0.9907,1e-05,0.92178]
[1779105975591,46.49,77339.89,0.0,-0.9907,1e-05,0.92178]
[1779105975764,46.49,77339.89,0.0,-0.9907,1e-05,0.92178]
[1779105976020,46.49,77343.9,0.0,-0.99064,1e-05,0.92692]
[1779105977579,46.49,77342.69,0.0,-0.99066,1e-05,0.92536]
[1779105977762,46.49,77342.69,0.0,-0.99066,1e-05,0.92536]
[1779105978034,46.49,77341.83,0.0,-0.99068,1e-05,0.92426]
[1779105980048,46.49,77340.04,0.0,-0.9907,1e-05,0.92197]
[1779105981569,46.49,77339.02,0.0,-0.99072,1e-05,0.92067]
[1779105981810,46.49,77339.02,0.0,-0.99072,1e-05,0.92067]
[1779105982062,46.49,77339.16,0.0,-0.99071,1e-05,0.92085]
[1779105985085,46.49,77337.79,0.0,-0.99073,1e-05,0.9191]
[1779105985569,46.49,77337.79,0.0,-0.99073,1e-05,0.9191]
[1779105985642,46.49,77337.79,0.0,-0.99073,1e-05,0.9191]
[1779105986090,46.49,77337.83,0.0,-0.99073,1e-05,0.91915]
[1779105987602,46.49,77337.71,0.0,-0.99074,1e-05,0.919]
[1779105987721,46.49,77337.71,0.0,-0.99074,1e-05,0.919]
[1779105988104,46.49,77330.86,0.0,-0.99083,1e-05,0.9103]
[1779105989111,46.49,77329.23,0.0,-0.99086,1e-05,0.90824]
[1779105989453,46.49,77329.23,0.0,-0.99086,1e-05,0.90824]
[1779105989517,46.49,77329.23,0.0,-0.99086,1e-05,0.90824]
[1779105989559,46.49,77329.23,0.0,-0.99086,1e-05,0.90824]
[1779105989682,46.49,77329.23,0.0,-0.99086,1e-05,0.90824]
[1779105990118,46.49,77332.46,0.0,-0.99081,1e-05,0.91232]
[1779105991125,46.49,77336.59,0.0,-0.99078,1e-05,0.91504]
[1779105991571,46.49,77336.59,0.0,-0.99078,1e-05,0.91504]
[1779105991650,46.49,77336.59,0.0,-0.99078,1e-05,0.91504]
[1779105992135,46.49,77337.63,0.0,-0.99076,1e-05,0.91636]
[1779105992868,46.49,77337.63,0.0,-0.99076,1e-05,0.91636]
[1779105993140,46.49,77344.78,0.0,-0.99066,1e-05,0.92549]
[1779105994058,46.49,77344.78,0.0,-0.99066,1e-05,0.92549]
[1779105994111,46.49,77344.78,0.0,-0.99066,1e-05,0.92549]
[1779105994147,46.49,77348.27,0.0,-0.99061,1e-05,0.92998]
[1779105996831,46.49,77348.81,0.0,-0.9906,1e-05,0.93067]
[1779105997560,46.49,77348.81,0.0,-0.9906,1e-05,0.93067]
[1779105997703,46.49,77348.81,0.0,-0.9906,1e-05,0.93067]
[1779105997803,46.49,77347.95,0.0,-0.99061,1e-05,0.92956]
[1779105999185,46.49,77345.77,0.0,-0.99064,1e-05,0.92676]
[1779106000292,46.49,77349.41,0.0,-0.99059,1e-05,0.93145]
[1779106001199,46.49,77351.16,0.0,-0.99056,1e-05,0.9337]
[1779106006234,46.49,77352.32,0.0,-0.99055,1e-05,0.9352]
[1779106009093,46.49,77349.67,0.0,-0.99058,1e-05,0.93178]
[1779106009561,46.49,77338.95,0.0,-0.99074,1e-05,0.91804]
[1779106010266,46.49,77334.51,0.0,-0.99081,1e-05,0.9124]
[1779106011273,46.49,77332.44,0.0,-0.99084,1e-05,0.90977]
[1779106016308,46.49,77332.87,0.0,-0.99083,1e-05,0.91032]
[1779106019329,46.49,77335.57,0.0,-0.99079,1e-05,0.91374]
[1779106023357,46.49,77342.39,0.0,-0.99069,1e-05,0.92243]
[1779106024364,46.49,77350.01,0.0,-0.99058,1e-05,0.93222]
[1779106025371,46.49,77351.04,0.0,-0.99056,1e-05,0.93355]
[1779106026378,46.49,77353.44,0.0,-0.99053,1e-05,0.93665]
[1779106030406,46.49,77355.51,0.0,-0.9905,1e-05,0.93934]
[1779106031569,46.49,77355.51,0.0,-0.9905,1e-05,0.93934]
[1779106031743,46.49,77355.51,0.0,-0.9905,1e-05,0.93934]
[1779106031839,46.49,77355.51,0.0,-0.9905,1e-05,0.93934]
[1779106031935,46.49,77361.13,0.0,-0.99041,1e-05,0.94666]
[1779106032420,46.49,77368.04,0.0,-0.99031,2e-05,0.95572]
[1779106033427,46.49,77370.6,0.0,-0.99027,2e-05,0.95909]
[1779106034434,46.49,77374.44,0.0,-0.99021,2e-05,0.96417]
[1779106035441,46.49,77375.99,0.0,-0.99019,2e-05,0.96623]
[1779106038462,46.49,77374.29,0.0,-0.99022,2e-05,0.96397]
[1779106039469,46.49,77370.34,0.0,-0.99028,2e-05,0.95875]
[1779106041483,46.49,77368.49,0.0,-0.9903,2e-05,0.95631]
[1779106042490,46.49,77365.66,0.0,-0.99035,2e-05,0.95259]
[1779106043497,46.49,77368.64,0.0,-0.9903,2e-05,0.95651]
[1779106044505,46.49,77369.99,0.0,-0.99028,2e-05,0.95829]
[1779106046518,46.49,77374.64,0.0,-0.99021,2e-05,0.96444]
[1779106047525,46.49,77377.27,0.0,-0.99017,2e-05,0.96793]
[1779106049055,46.49,77377.27,0.0,-0.99017,2e-05,0.96793]
[1779106049085,46.49,77390.77,0.0,-0.98996,2e-05,0.98602]
[1779106049561,46.49,77405.89,0.0,-0.98972,2e-05,1.00661]
[1779106050550,46.49,77410.27,0.0,-0.98965,2e-05,1.01264]
[1779106051726,46.49,77410.27,0.0,-0.98965,2e-05,1.01264]
[1779106051766,46.49,77419.24,0.0,-0.98954,2e-05,1.02233]
[1779106052564,46.49,77427.81,0.0,-0.9894,2e-05,1.03431]
[1779106053571,46.49,77430.6,0.0,-0.98935,2e-05,1.03823]
[1779106054578,46.49,77439.89,0.0,-0.9892,2e-05,1.05138]
[1779106055812,46.49,77439.89,0.0,-0.9892,2e-05,1.05138]
[1779106055982,46.49,77439.89,0.0,-0.9892,2e-05,1.05138]
[1779106056079,46.49,77437.74,0.0,-0.98923,2e-05,1.04832]
[1779106056592,46.49,77427.98,0.0,-0.98939,2e-05,1.03455]
[1779106057599,46.49,77417.58,0.0,-0.98956,2e-05,1.02003]
[1779106058606,46.49,77412.7,0.0,-0.98964,2e-05,1.01327]
[1779106059813,46.49,77412.7,0.0,-0.98964,2e-05,1.01327]
[1779106060620,46.49,77414.34,0.0,-0.98961,2e-05,1.01554]
[1779106063641,46.49,77405.28,0.0,-0.98976,2e-05,1.00307]
[1779106064649,46.49,77398.24,0.0,-0.98987,2e-05,0.99346]
[1779106066662,46.49,77399.61,0.0,-0.98985,2e-05,0.99533]
[1779106068676,46.49,77395.35,0.0,-0.98992,2e-05,0.98954]
[1779106070952,46.49,77394.16,0.0,-0.98993,2e-05,0.98793]
[1779106072704,46.49,77398.04,0.0,-0.98987,2e-05,0.99319]
[1779106073712,46.49,77400.54,0.0,-0.98983,2e-05,0.99659]
[1779106074719,46.49,77404.92,0.0,-0.98976,2e-05,1.00258]
[1779106075726,46.49,77409.25,0.0,-0.9897,2e-05,1.00852]
[1779106076733,46.49,77411.46,0.0,-0.98966,2e-05,1.01156]
[1779106078776,46.49,77409.87,0.0,-0.98969,2e-05,1.00937]
[1779106079313,46.49,77409.87,0.0,-0.98969,2e-05,1.00937]
[1779106079757,46.49,77424.7,0.0,-0.98945,2e-05,1.02995]
[1779106080764,46.49,77433.73,0.0,-0.9893,2e-05,1.04264]
[1779106081777,46.49,77434.97,0.0,-0.98928,2e-05,1.0444]
[1779106082725,46.49,77434.97,0.0,-0.98928,2e-05,1.0444]
[1779106082780,46.49,77431.7,0.0,-0.98933,2e-05,1.03978]
[1779106083787,46.49,77427.58,0.0,-0.9894,2e-05,1.03398]
[1779106084794,46.49,77431.11,0.0,-0.98934,2e-05,1.03895]
[1779106085801,46.49,77425.67,0.0,-0.98943,2e-05,1.03131]
[1779106086811,46.49,77428.13,0.0,-0.98939,2e-05,1.03476]
[1779106088825,46.49,77429.88,0.0,-0.98936,2e-05,1.03722]
[1779106089832,46.49,77431.54,0.0,-0.98933,2e-05,1.03955]
[1779106090839,46.49,77434.68,0.0,-0.98928,2e-05,1.04399]
[1779106091848,46.49,77438.65,0.0,-0.98922,2e-05,1.04961]
[1779106092855,46.49,77442.61,0.0,-0.98915,2e-05,1.05525]
[1779106093862,46.49,77445.44,0.0,-0.9891,2e-05,1.0593]
[1779106094869,46.49,77441.41,0.0,-0.98917,2e-05,1.05354]
[1779106095876,46.49,77442.64,0.0,-0.98915,2e-05,1.05529]
[1779106100911,46.49,77437.65,0.0,-0.98923,2e-05,1.0482]
[1779106101918,46.49,77433.91,0.0,-0.9893,2e-05,1.0429]
[1779106103661,46.49,77432.83,0.0,-0.98931,2e-05,1.04137]
[1779106103932,46.49,77427.49,0.0,-0.9894,2e-05,1.03386]
[1779106104939,46.49,77423.17,0.0,-0.98947,2e-05,1.02781]
[1779106106953,46.49,77424.66,0.0,-0.98945,2e-05,1.02989]
[1779106109974,46.49,77427.5,0.0,-0.9894,2e-05,1.03387]
[1779106110812,46.49,77427.5,0.0,-0.9894,2e-05,1.03387]
[1779106110981,46.49,77435.17,0.0,-0.98927,2e-05,1.04468]
[1779106111988,46.49,77437.38,0.0,-0.98927,2e-05,1.04503]
[1779106117023,46.49,77441.03,0.0,-0.98921,2e-05,1.05021]
[1779106118030,46.49,77443.53,0.0,-0.98916,2e-05,1.05377]
[1779106121051,46.49,77442.39,0.0,-0.98918,2e-05,1.05214]
[1779106123065,46.49,77440.8,0.0,-0.98921,2e-05,1.04988]
[1779106124676,46.49,77440.17,0.0,-0.98922,2e-05,1.04899]
[1779106125079,46.49,77428.14,0.0,-0.98942,2e-05,1.03201]
[1779106126086,46.49,77418.78,0.0,-0.98957,2e-05,1.01896]
[1779106127094,46.49,77418.71,0.0,-0.98957,2e-05,1.01886]
[1779106131122,46.49,77419.92,0.0,-0.98955,2e-05,1.02054]
[1779106132129,46.49,77414.61,0.0,-0.98964,2e-05,1.01319]
[1779106133136,46.49,77408.1,0.0,-0.98974,2e-05,1.00423]
[1779106134076,46.49,77408.1,0.0,-0.98974,2e-05,1.00423]
[1779106134143,46.49,77405.13,0.0,-0.98979,2e-05,1.00016]
[1779106136157,46.49,77404.16,0.0,-0.9898,2e-05,0.99884]
[1779106138172,46.49,77403.02,0.0,-0.98982,2e-05,0.99728]
[1779106141193,46.49,77411.75,0.0,-0.98968,2e-05,1.00924]
[1779106142200,46.49,77418.06,0.0,-0.98958,2e-05,1.01796]
[1779106143207,46.49,77419.32,0.0,-0.98956,2e-05,1.01971]
[1779106144214,46.49,77420.41,0.0,-0.98954,2e-05,1.02122]
[1779106146228,46.49,77422.31,0.0,-0.98951,2e-05,1.02387]
[1779106149249,46.49,77420.8,0.0,-0.98954,2e-05,1.02176]
[1779106151263,46.49,77424.58,0.0,-0.98948,2e-05,1.02703]
[1779106152270,46.49,77427.02,0.0,-0.98944,2e-05,1.03044]
[1779106156298,46.49,77424.61,0.0,-0.98948,2e-05,1.02707]
[1779106157305,46.49,77422.22,0.0,-0.98951,2e-05,1.02374]
[1779106161333,46.49,77424.7,0.0,-0.98947,2e-05,1.0272]
[1779106163347,46.49,77422.35,0.0,-0.98951,2e-05,1.02392]
[1779106164354,46.49,77420.26,0.0,-0.98955,2e-05,1.02101]
[1779106167375,46.49,77415.34,0.0,-0.98963,2e-05,1.0142]
[1779106168382,46.49,77412.41,0.0,-0.98967,2e-05,1.01015]
[1779106173427,46.49,77409.44,0.0,-0.98975,2e-05,1.00336]
[1779106175441,46.49,77412.25,0.0,-0.9897,2e-05,1.00722]
[1779106176448,46.49,77414.16,0.0,-0.98967,2e-05,1.00985]
[1779106178463,46.49,77418.25,0.0,-0.98961,2e-05,1.01549]
[1779106179470,46.49,77420.98,0.0,-0.98956,2e-05,1.01928]
[1779106182491,46.49,77422.41,0.0,-0.98954,2e-05,1.02126]
[1779106185514,46.49,77421.3,0.0,-0.98956,2e-05,1.01972]
[1779106188537,46.49,77418.9,0.0,-0.9896,2e-05,1.01639]
[1779106191558,46.49,77417.81,0.0,-0.98961,2e-05,1.01488]
[1779106196593,46.49,77417.21,0.0,-0.98962,2e-05,1.01406]
[1779106201628,46.49,77418.08,0.0,-0.98961,2e-05,1.01526]
[1779106203642,46.49,77410.91,0.0,-0.98972,2e-05,1.00538]
[1779106204649,46.49,77405.9,0.0,-0.9898,2e-05,0.99852]
[1779106205656,46.49,77402.81,0.0,-0.98985,2e-05,0.99431]
[1779106207670,46.49,77398.08,0.0,-0.98993,2e-05,0.98789]
[1779106208677,46.49,77394.33,0.0,-0.98998,2e-05,0.98282]
[1779106209684,46.49,77393.24,0.0,-0.99,2e-05,0.98135]
[1779106210692,46.49,77394.31,0.0,-0.98998,2e-05,0.98279]
[1779106211698,46.49,77405.54,0.0,-0.98981,2e-05,0.99803]
[1779106212705,46.49,77408.99,0.0,-0.98975,2e-05,1.00274]
[1779106215726,46.49,77410.96,0.0,-0.98972,2e-05,1.00544]
[1779106216741,46.49,77412.52,0.0,-0.9897,2e-05,1.00759]
[1779106218747,46.49,77410.63,0.0,-0.98973,2e-05,1.00499]
[1779106220763,46.49,77409.11,0.0,-0.98975,2e-05,1.00291]
[1779106221770,46.49,77406.24,0.0,-0.9898,2e-05,0.99898]
[1779106222777,46.49,77404.67,0.0,-0.98982,2e-05,0.99684]
[1779106223784,46.49,77401.11,0.0,-0.98988,2e-05,0.99199]
[1779106224791,46.49,77403.57,0.0,-0.98984,2e-05,0.99534]
[1779106227812,46.49,77406.5,0.0,-0.98979,2e-05,0.99934]
[1779106228819,46.49,77409.16,0.0,-0.98975,2e-05,1.00298]
[1779106229826,46.49,77411.01,0.0,-0.98972,2e-05,1.00551]
[1779106230833,46.49,77414.95,0.0,-0.98966,2e-05,1.01093]
[1779106231840,46.49,77416.77,0.0,-0.98966,2e-05,1.01072]
[1779106232847,46.49,77418.74,0.0,-0.98962,2e-05,1.01344]
[1779106236875,46.49,77419.92,0.0,-0.98961,2e-05,1.01508]
[1779106237882,46.49,77423.48,0.0,-0.98955,2e-05,1.02001]
[1779106238889,46.49,77424.66,0.0,-0.98953,2e-05,1.02165]
[1779106239896,46.49,77429.52,0.0,-0.98945,2e-05,1.02843]
[1779106241912,46.49,77425.66,0.0,-0.98951,2e-05,1.02304]
[1779106242919,46.49,77423.91,0.0,-0.98954,2e-05,1.02061]
[1779106245940,46.49,77421.16,0.0,-0.98959,2e-05,1.01679]
[1779106250975,46.49,77419.28,0.0,-0.98962,2e-05,1.01419]
[1779106251982,46.49,77418.01,0.0,-0.98964,2e-05,1.01243]
[1779106252989,46.49,77415.88,0.0,-0.98967,2e-05,1.0095]
[1779106255006,46.49,77417.44,0.0,-0.98965,2e-05,1.01165]
[1779106258026,46.49,77420.26,0.0,-0.9896,2e-05,1.01555]
[1779106259033,46.49,77421.38,0.0,-0.98958,2e-05,1.0171]
[1779106261047,46.49,77420.14,0.0,-0.9896,2e-05,1.01538]
[1779106263061,46.49,77416.8,0.0,-0.98966,2e-05,1.01076]
[1779106264068,46.49,77405.79,0.0,-0.98983,2e-05,0.99567]
[1779106265076,46.49,77403.51,0.0,-0.98987,2e-05,0.99257]
[1779106266083,46.49,77408.81,0.0,-0.98978,2e-05,0.99979]
[1779106267090,46.49,77415.54,0.0,-0.98968,2e-05,1.00903]
[1779106268097,46.49,77420.05,0.0,-0.9896,2e-05,1.01526]
[1779106269104,46.49,77423.26,0.0,-0.98955,2e-05,1.01971]
[1779106271118,46.49,77415.87,0.0,-0.98967,2e-05,1.00948]
[1779106272125,46.49,77413.1,0.0,-0.98972,2e-05,1.00567]
[1779106275146,46.49,77423.71,0.0,-0.98954,2e-05,1.02033]
[1779106276153,46.49,77430.41,0.0,-0.98944,2e-05,1.02968]
[1779106281188,46.49,77430.53,0.0,-0.98943,2e-05,1.02985]
[1779106283203,46.49,77421.52,0.0,-0.98958,2e-05,1.01729]
[1779106284210,46.49,77417.86,0.0,-0.98964,2e-05,1.01223]
[1779106285217,46.49,77416.52,0.0,-0.98966,2e-05,1.01038]
[1779106286224,46.49,77407.56,0.0,-0.9898,2e-05,0.99809]
[1779106287231,46.49,77401.92,0.0,-0.98989,2e-05,0.99041]
[1779106288238,46.49,77403.43,0.0,-0.98987,2e-05,0.99246]
[1779106289245,46.49,77405.33,0.0,-0.98984,2e-05,0.99504]
[1779106294280,46.49,77405.07,0.0,-0.98987,2e-05,0.992]
[1779106298308,46.49,77403.21,0.0,-0.9899,2e-05,0.98947]
[1779106300322,46.49,77398.55,0.0,-0.98997,2e-05,0.98317]
[1779106301329,46.49,77397.01,0.0,-0.99,2e-05,0.9811]
[1779106303343,46.49,77399.68,0.0,-0.98995,2e-05,0.9847]
[1779106304350,46.49,77400.72,0.0,-0.98994,2e-05,0.9861]
[1779106305357,46.49,77403.17,0.0,-0.9899,2e-05,0.98942]
[1779106307371,46.49,77401.6,0.0,-0.98992,2e-05,0.98729]
[1779106310392,46.49,77399.82,0.0,-0.98995,2e-05,0.98489]
[1779106315427,46.49,77399.47,0.0,-0.98996,2e-05,0.98441]
[1779106316434,46.49,77394.38,0.0,-0.99004,2e-05,0.97756]
[1779106321469,46.49,77394.39,0.0,-0.99004,2e-05,0.97757]
[1779106323483,46.49,77391.26,0.0,-0.99008,2e-05,0.97338]
[1779106324490,46.49,77386.57,0.0,-0.99016,2e-05,0.96712]
[1779106326504,46.49,77388.82,0.0,-0.99012,2e-05,0.97011]
[1779106328518,46.49,77385.71,0.0,-0.99017,2e-05,0.96597]
[1779106329525,46.49,77383.83,0.0,-0.9902,2e-05,0.96347]
[1779106330532,46.49,77380.83,0.0,-0.99024,2e-05,0.9595]
[1779106331539,46.49,77384.65,0.0,-0.99019,2e-05,0.96456]
[1779106333553,46.49,77380.51,0.0,-0.99025,2e-05,0.95907]
[1779106336574,46.49,77378.15,0.0,-0.99029,2e-05,0.95596]
[1779106339596,46.49,77376.87,0.0,-0.99031,2e-05,0.95427]
[1779106341613,46.49,77373.93,0.0,-0.99035,2e-05,0.95041]
[1779106342616,46.49,77372.54,0.0,-0.99037,2e-05,0.94858]
[1779106345637,46.49,77371.13,0.0,-0.99039,2e-05,0.94674]
[1779106346644,46.49,77369.42,0.0,-0.99042,2e-05,0.9445]
[1779106351679,46.49,77368.27,0.0,-0.99046,1e-05,0.94041]
[1779106355707,46.49,77369.96,0.0,-0.99043,1e-05,0.94261]
[1779106360742,46.49,77373.63,0.0,-0.99038,2e-05,0.9474]
[1779106361749,46.49,77379.83,0.0,-0.99029,2e-05,0.95555]
[1779106362756,46.49,77384.68,0.0,-0.99021,2e-05,0.96197]
[1779106363764,46.49,77386.61,0.0,-0.99018,2e-05,0.96453]
[1779106364770,46.49,77387.63,0.0,-0.99017,2e-05,0.96588]
[1779106365777,46.49,77388.93,0.0,-0.99015,2e-05,0.96762]
[1779106367791,46.49,77387.58,0.0,-0.99017,2e-05,0.96582]
[1779106372826,46.49,77387.38,0.0,-0.99017,2e-05,0.96555]
[1779106373833,46.49,77390.77,0.0,-0.99012,2e-05,0.97007]
[1779106377861,46.49,77387.95,0.0,-0.99016,2e-05,0.96631]
[1779106379875,46.49,77386.83,0.0,-0.99018,2e-05,0.96482]
[1779106380882,46.49,77381.81,0.0,-0.99026,2e-05,0.95817]
[1779106381889,46.49,77379.4,0.0,-0.99029,2e-05,0.95499]
[1779106385917,46.49,77380.86,0.0,-0.99027,2e-05,0.95691]
[1779106386924,46.49,77385.4,0.0,-0.9902,2e-05,0.96292]
[1779106387931,46.49,77388.16,0.0,-0.99016,2e-05,0.96659]
[1779106393122,46.49,77387.42,0.0,-0.99017,2e-05,0.9656]
[1779106399009,46.49,77386.42,0.0,-0.99019,2e-05,0.96428]
[1779106400016,46.49,77385.34,0.0,-0.9902,2e-05,0.96284]
[1779106402030,46.49,77383.47,0.0,-0.99023,2e-05,0.96036]
[1779106404044,46.49,77384.6,0.0,-0.99021,2e-05,0.96186]
[1779106406058,46.49,77385.95,0.0,-0.99019,2e-05,0.96365]
[1779106407065,46.49,77384.85,0.0,-0.99021,2e-05,0.96219]
[1779106409079,46.49,77386.3,0.0,-0.99019,2e-05,0.96412]
[1779106410088,46.49,77384.95,0.0,-0.99021,2e-05,0.96232]
[1779106411094,46.49,77383.03,0.0,-0.99026,2e-05,0.95715]
[1779106415122,46.49,77387.96,0.0,-0.99019,2e-05,0.96368]
[1779106416129,46.49,77392.62,0.0,-0.99012,2e-05,0.96989]
[1779106422171,46.49,77392.0,0.0,-0.99013,2e-05,0.96906]
[1779106424564,46.49,77388.52,0.0,-0.99018,2e-05,0.96443]
[1779106425193,46.49,77386.13,0.0,-0.99022,2e-05,0.96125]
[1779106430228,46.49,77383.23,0.0,-0.99026,2e-05,0.95742]
[1779106431235,46.49,77380.56,0.0,-0.9903,2e-05,0.95389]
[1779106437277,46.49,77373.28,0.0,-0.99041,2e-05,0.94434]
[1779106438284,46.49,77368.26,0.0,-0.99049,1e-05,0.9378]
[1779106443319,46.49,77368.0,0.0,-0.99049,1e-05,0.93746]
[1779106444326,46.49,77366.56,0.0,-0.99051,1e-05,0.93559]
[1779106445333,46.49,77367.97,0.0,-0.99049,1e-05,0.93742]
[1779106446340,46.49,77369.36,0.0,-0.99047,1e-05,0.93923]
[1779106451603,46.49,77368.88,0.0,-0.99048,1e-05,0.93861]
[1779106451636,46.49,77363.13,0.0,-0.99056,1e-05,0.93115]
[1779106452382,46.49,77355.85,0.0,-0.99067,1e-05,0.92179]
[1779106453389,46.49,77354.79,0.0,-0.99069,1e-05,0.92043]
[1779106455013,46.49,77354.95,0.0,-0.99068,1e-05,0.92064]
[1779106459431,46.49,77360.22,0.0,-0.99061,1e-05,0.9274]
[1779106460438,46.49,77365.92,0.0,-0.99052,1e-05,0.93476]
[1779106462452,46.49,77365.38,0.0,-0.99053,1e-05,0.93407]
[1779106465473,46.49,77367.46,0.0,-0.9905,1e-05,0.93676]
[1779106470508,46.49,77369.26,0.0,-0.99047,1e-05,0.9391]
[1779106471515,46.49,77371.05,0.0,-0.99047,1e-05,0.93884]
[1779106474538,46.49,77373.17,0.0,-0.99044,2e-05,0.9416]
[1779106477558,46.49,77374.77,0.0,-0.99041,2e-05,0.94369]
[1779106478565,46.49,77376.22,0.0,-0.99039,2e-05,0.94558]
[1779106479573,46.49,77377.3,0.0,-0.99038,2e-05,0.947]
[1779106481586,46.49,77376.2,0.0,-0.99039,2e-05,0.94556]
[1779106483600,46.49,77374.63,0.0,-0.99042,2e-05,0.9435]
[1779106486621,46.49,77376.67,0.0,-0.99039,2e-05,0.94617]
[1779106487628,46.49,77377.79,0.0,-0.99037,2e-05,0.94764]
[1779106488635,46.49,77379.61,0.0,-0.99034,2e-05,0.95003]
[1779106490649,46.49,77383.22,0.0,-0.99029,2e-05,0.95478]
[1779106491656,46.49,77385.14,0.0,-0.99026,2e-05,0.95731]
[1779106493670,46.49,77387.02,0.0,-0.99023,2e-05,0.9598]
[1779106494677,46.49,77388.21,0.0,-0.99021,2e-05,0.96138]
[1779106497698,46.49,77392.16,0.0,-0.99015,2e-05,0.96663]
[1779106498705,46.49,77394.06,0.0,-0.99012,2e-05,0.96916]
[1779106500719,46.49,77396.76,0.0,-0.99008,2e-05,0.97277]
[1779106501726,46.49,77398.11,0.0,-0.99006,2e-05,0.97458]
[1779106502733,46.49,77399.31,0.0,-0.99004,2e-05,0.97619]
[1779106503740,46.49,77403.91,0.0,-0.98997,2e-05,0.98238]
[1779106504747,46.49,77406.24,0.0,-0.98993,2e-05,0.98553]
[1779106506761,46.49,77408.01,0.0,-0.9899,2e-05,0.98793]
[1779106507768,46.49,77405.89,0.0,-0.98994,2e-05,0.98506]
[1779106508775,46.49,77403.18,0.0,-0.98998,2e-05,0.9814]
[1779106509782,46.49,77398.6,0.0,-0.99005,2e-05,0.97524]
[1779106510795,46.49,77396.61,0.0,-0.99008,2e-05,0.97257]
[1779106515824,46.49,77397.46,0.0,-0.99007,2e-05,0.97371]
[1779106516831,46.49,77395.08,0.0,-0.9901,2e-05,0.97052]
[1779106517838,46.49,77391.01,0.0,-0.99017,2e-05,0.9651]
[1779106518845,46.49,77389.12,0.0,-0.9902,2e-05,0.96258]
[1779106519852,46.49,77387.79,0.0,-0.99022,2e-05,0.96082]
[1779106521870,46.49,77389.77,0.0,-0.99019,2e-05,0.96345]
[1779106522877,46.49,77388.55,0.0,-0.9902,2e-05,0.96183]
[1779106523884,46.49,77386.36,0.0,-0.99024,2e-05,0.95893]
[1779106528919,46.49,77384.38,0.0,-0.99027,2e-05,0.95631]
[1779106529926,46.49,77380.55,0.0,-0.99033,2e-05,0.95126]
[1779106530933,46.49,77373.7,0.0,-0.99043,2e-05,0.94229]
[1779106532947,46.49,77371.98,0.0,-0.99048,1e-05,0.93745]
[1779106533954,46.49,77373.44,0.0,-0.99046,1e-05,0.93935]
[1779106538989,46.49,77369.31,0.0,-0.99052,1e-05,0.93399]
[1779106539996,46.49,77361.23,0.0,-0.99064,1e-05,0.92356]
[1779106541003,46.49,77360.77,0.0,-0.99065,1e-05,0.92297]
[1779106543017,46.49,77363.1,0.0,-0.99061,1e-05,0.92597]
[1779106544024,46.49,77366.09,0.0,-0.99057,1e-05,0.92982]
[1779106545031,46.49,77364.3,0.0,-0.9906,1e-05,0.92751]
[1779106546038,46.49,77362.13,0.0,-0.99063,1e-05,0.92472]
[1779106549059,46.49,77358.36,0.0,-0.99068,1e-05,0.91989]
[1779106553088,46.49,77362.42,0.0,-0.99062,1e-05,0.92509]
[1779106554095,46.49,77365.62,0.0,-0.99058,1e-05,0.92922]
[1779106556109,46.49,77363.28,0.0,-0.99061,1e-05,0.9262]
[1779106557116,46.49,77360.88,0.0,-0.99065,1e-05,0.92312]
[1779106558123,46.49,77358.14,0.0,-0.99069,1e-05,0.9196]
[1779106563158,46.49,77358.99,0.0,-0.99067,1e-05,0.92069]
[1779106566179,46.49,77363.13,0.0,-0.99061,1e-05,0.92601]
[1779106567186,46.49,77365.99,0.0,-0.99057,1e-05,0.92969]
[1779106570207,46.49,77367.31,0.0,-0.99055,1e-05,0.9314]
[1779106571214,46.49,77374.86,0.0,-0.99044,2e-05,0.9412]
[1779106572221,46.49,77384.96,0.0,-0.99029,2e-05,0.95445]
[1779106573228,46.49,77383.35,0.0,-0.99031,2e-05,0.95233]
[1779106575243,46.49,77384.78,0.0,-0.99029,2e-05,0.95421]
[1779106576249,46.49,77389.08,0.0,-0.99022,2e-05,0.95989]
[1779106577256,46.49,77387.11,0.0,-0.99025,2e-05,0.95729]
[1779106578263,46.49,77388.7,0.0,-0.99023,2e-05,0.95939]
[1779106583298,46.49,77389.64,0.0,-0.99021,2e-05,0.96064]
[1779106586319,46.49,77388.57,0.0,-0.99023,2e-05,0.95922]
[1779106588339,46.49,77392.18,0.0,-0.99018,2e-05,0.96401]
[1779106589346,46.49,77398.84,0.0,-0.99007,2e-05,0.9729]
[1779106590353,46.49,77402.61,0.0,-0.99001,2e-05,0.97796]
[1779106591360,46.49,77398.59,0.0,-0.9901,2e-05,0.9699]
[1779106592367,46.49,77395.69,0.0,-0.99015,2e-05,0.96603]
[1779106597402,46.49,77390.94,0.0,-0.99022,2e-05,0.95972]
[1779106598409,46.49,77386.44,0.0,-0.99029,2e-05,0.95377]
[1779106600423,46.49,77383.86,0.0,-0.99033,2e-05,0.95038]
[1779106601430,46.49,77392.28,0.0,-0.9902,2e-05,0.9615]
[1779106602476,46.49,77393.19,0.0,-0.99019,2e-05,0.96271]
[1779106603018,46.49,77393.19,0.0,-0.99019,2e-05,0.96271]
[1779106603464,46.49,77366.14,0.0,-0.99059,1e-05,0.92731]
[1779106604471,46.49,77347.93,0.0,-0.99086,1e-05,0.90408]
[1779106605478,46.49,77343.2,0.0,-0.99093,1e-05,0.89813]
[1779106606558,46.49,77343.2,0.0,-0.99093,1e-05,0.89813]
[1779106607494,46.49,77336.98,0.0,-0.99102,1e-05,0.89034]
[1779106610516,46.49,77341.13,0.0,-0.99096,1e-05,0.89553]
[1779106611523,46.49,77340.09,0.0,-0.99097,1e-05,0.89423]
[1779106612533,46.49,77345.65,0.0,-0.99089,1e-05,0.90121]
[1779106613538,46.49,77354.9,0.0,-0.99076,1e-05,0.91292]
[1779106614545,46.49,77356.45,0.0,-0.99074,1e-05,0.91489]
[1779106615552,46.49,77352.31,0.0,-0.9908,1e-05,0.90963]
[1779106616559,46.49,77358.18,0.0,-0.99071,1e-05,0.9171]
[1779106617566,46.49,77368.42,0.0,-0.99056,1e-05,0.93025]
[1779106618573,46.49,77372.99,0.0,-0.99049,1e-05,0.93617]
[1779106619580,46.49,77374.07,0.0,-0.99048,1e-05,0.93758]
[1779106621594,46.49,77372.08,0.0,-0.99051,1e-05,0.93499]
[1779106624615,46.49,77367.77,0.0,-0.99057,1e-05,0.92941]
[1779106625622,46.49,77365.63,0.0,-0.9906,1e-05,0.92665]
[1779106629651,46.49,77353.58,0.0,-0.99078,1e-05,0.91124]
[1779106630658,46.49,77346.94,0.0,-0.99087,1e-05,0.90283]
[1779106631665,46.49,77338.73,0.0,-0.99099,1e-05,0.89253]
[1779106632672,46.49,77337.62,0.0,-0.99101,1e-05,0.89114]
[1779106633679,46.49,77342.67,0.0,-0.99094,1e-05,0.89746]
[1779106634693,46.49,77343.79,0.0,-0.99092,1e-05,0.89887]
[1779106635562,46.49,77343.79,0.0,-0.99092,1e-05,0.89887]
[1779106635706,46.49,77365.2,0.0,-0.99061,1e-05,0.9261]
[1779106636710,46.49,77374.72,0.0,-0.99047,1e-05,0.93842]
[1779106637717,46.49,77380.97,0.0,-0.99037,2e-05,0.94658]
[1779106638724,46.49,77379.89,0.0,-0.99039,2e-05,0.94517]
[1779106639291,46.49,77379.89,0.0,-0.99039,2e-05,0.94517]
[1779106644553,46.49,77380.02,0.0,-0.99039,2e-05,0.94534]
[1779106645786,46.49,77384.17,0.0,-0.99032,2e-05,0.95078]
[1779106646785,46.49,77401.46,0.0,-0.99006,2e-05,0.97374]
[1779106647793,46.49,77409.12,0.0,-0.98994,2e-05,0.98406]
[1779106648800,46.49,77411.5,0.0,-0.9899,2e-05,0.98728]
[1779106649931,46.49,77409.36,0.0,-0.98993,2e-05,0.98438]
[1779106655849,46.49,77409.34,0.0,-0.98996,2e-05,0.98167]
[1779106656856,46.49,77407.99,0.0,-0.98998,2e-05,0.97985]
[1779106658870,46.49,77409.1,0.0,-0.98997,2e-05,0.98135]
[1779106659877,46.49,77410.9,0.0,-0.98994,2e-05,0.98378]
[1779106662898,46.49,77409.13,0.0,-0.98996,2e-05,0.98139]
[1779106666926,46.49,77407.52,0.0,-0.98999,2e-05,0.97922]
[1779106670954,46.49,77402.31,0.0,-0.99007,2e-05,0.97222]
[1779106671964,46.49,77394.58,0.0,-0.99019,2e-05,0.96191]
[1779106672968,46.49,77395.12,0.0,-0.99018,2e-05,0.96263]
[1779106673975,46.49,77393.83,0.0,-0.9902,2e-05,0.96091]
[1779106674982,46.49,77396.12,0.0,-0.99017,2e-05,0.96396]
[1779106679011,46.49,77397.44,0.0,-0.99015,2e-05,0.96571]
[1779106680358,46.49,77400.19,0.0,-0.9901,2e-05,0.96938]
[1779106683041,46.49,77404.63,0.0,-0.99003,2e-05,0.97533]
[1779106684048,46.49,77407.21,0.0,-0.98999,2e-05,0.9788]
[1779106685055,46.49,77408.67,0.0,-0.98997,2e-05,0.98077]
[1779106686062,46.49,77410.5,0.0,-0.98994,2e-05,0.98324]
[1779106690094,46.49,77421.19,0.0,-0.98977,2e-05,0.99778]
[1779106691101,46.49,77430.45,0.0,-0.98963,2e-05,1.01051]
[1779106692108,46.49,77432.79,0.0,-0.98959,2e-05,1.01375]
[1779106694123,46.49,77436.85,0.0,-0.98952,2e-05,1.01939]
[1779106696137,46.49,77435.25,0.0,-0.98955,2e-05,1.01716]
[1779106698152,46.49,77438.14,0.0,-0.9895,2e-05,1.02118]
[1779106699158,46.49,77437.03,0.0,-0.98952,2e-05,1.01964]
[1779106700165,46.49,77439.15,0.0,-0.98948,2e-05,1.02259]
[1779106701319,46.49,77439.15,0.0,-0.98948,2e-05,1.02259]
[1779106701346,46.49,77440.47,0.0,-0.98946,2e-05,1.02444]
[1779106703807,46.49,77441.14,0.0,-0.98945,2e-05,1.02537]
[1779106706211,46.49,77438.33,0.0,-0.9895,2e-05,1.02145]
[1779106707218,46.49,77429.37,0.0,-0.98964,2e-05,1.00902]
[1779106708225,46.49,77429.24,0.0,-0.98965,2e-05,1.00884]
[1779106709232,46.49,77432.66,0.0,-0.98959,2e-05,1.01357]
[1779106710239,46.49,77436.31,0.0,-0.98953,2e-05,1.01864]
[1779106712253,46.49,77438.63,0.0,-0.98952,2e-05,1.01911]
[1779106713260,46.49,77437.13,0.0,-0.98955,2e-05,1.01703]
[1779106714267,46.49,77431.36,0.0,-0.98964,2e-05,1.00903]
[1779106718295,46.49,77433.7,0.0,-0.9896,2e-05,1.01227]
[1779106720309,46.49,77432.23,0.0,-0.98962,2e-05,1.01023]
[1779106721316,46.49,77429.56,0.0,-0.98967,2e-05,1.00655]
[1779106722323,46.49,77428.28,0.0,-0.98969,2e-05,1.00479]
[1779106727358,46.49,77428.49,0.0,-0.98968,2e-05,1.00508]
[1779106728480,46.49,77428.49,0.0,-0.98968,2e-05,1.00508]
[1779106729372,46.49,77421.07,0.0,-0.9898,2e-05,0.9949]
[1779106730379,46.49,77415.51,0.0,-0.98989,2e-05,0.98734]
[1779106732555,46.49,77409.32,0.0,-0.98999,2e-05,0.97897]
[1779106733400,46.49,77402.71,0.0,-0.99009,2e-05,0.97009]
[1779106735414,46.49,77401.89,0.0,-0.9901,2e-05,0.969]
[1779106736421,46.49,77404.17,0.0,-0.99007,2e-05,0.97205]
[1779106737428,46.49,77406.64,0.0,-0.99003,2e-05,0.97536]
[1779106739442,46.49,77408.19,0.0,-0.99001,2e-05,0.97745]
[1779106742080,46.49,77408.4,0.0,-0.99,2e-05,0.97773]
[1779106742463,46.49,77409.49,0.0,-0.98999,2e-05,0.9792]
[1779106747498,46.49,77413.05,0.0,-0.98993,2e-05,0.984]
[1779106748505,46.49,77415.49,0.0,-0.98989,2e-05,0.98731]
[1779106749512,46.49,77414.21,0.0,-0.98991,2e-05,0.98557]
[1779106750519,46.49,77412.99,0.0,-0.98993,2e-05,0.98392]
[1779106752533,46.49,77417.64,0.0,-0.98986,2e-05,0.99023]
[1779106753540,46.49,77419.81,0.0,-0.98982,2e-05,0.99319]
[1779106754547,46.49,77421.74,0.0,-0.98979,2e-05,0.99582]
[1779106755554,46.49,77423.38,0.0,-0.98977,2e-05,0.99806]
[1779106760589,46.49,77423.41,0.0,-0.98977,2e-05,0.9981]
[1779106766631,46.49,77423.58,0.0,-0.98976,2e-05,0.99834]
[1779106772673,46.49,77423.97,0.0,-0.98978,2e-05,0.99616]
[1779106775694,46.49,77419.63,0.0,-0.98985,2e-05,0.99024]
[1779106776701,46.49,77415.38,0.0,-0.98992,2e-05,0.98447]
[1779106777708,46.49,77414.13,0.0,-0.98994,2e-05,0.98278]
[1779106778715,46.49,77416.45,0.0,-0.9899,2e-05,0.98592]
[1779106780729,46.49,77414.93,0.0,-0.98993,2e-05,0.98386]
[1779106783750,46.49,77412.47,0.0,-0.98997,2e-05,0.98053]
[1779106784757,46.49,77411.15,0.0,-0.98999,2e-05,0.97875]
[1779106786773,46.49,77409.65,0.0,-0.99001,2e-05,0.97673]
[1779106787780,46.49,77405.13,0.0,-0.99008,2e-05,0.97067]
[1779106788787,46.49,77398.39,0.0,-0.99018,2e-05,0.96168]
[1779106789794,46.49,77393.66,0.0,-0.99026,2e-05,0.95541]
[1779106790801,46.49,77396.86,0.0,-0.99021,2e-05,0.95965]
[1779106791809,46.49,77402.57,0.0,-0.99012,2e-05,0.96725]
[1779106792815,46.49,77408.6,0.0,-0.99003,2e-05,0.97532]
[1779106793822,46.49,77411.13,0.0,-0.98999,2e-05,0.97873]
[1779106795836,46.49,77413.25,0.0,-0.98995,2e-05,0.98159]
[1779106797850,46.49,77411.14,0.0,-0.98999,2e-05,0.97874]
[1779106799865,46.49,77409.89,0.0,-0.99001,2e-05,0.97706]
[1779106801879,46.49,77411.19,0.0,-0.98999,2e-05,0.97881]
[1779106805907,46.49,77412.95,0.0,-0.98996,2e-05,0.98118]
[1779106806916,46.49,77409.71,0.0,-0.99001,2e-05,0.97682]
[1779106807922,46.49,77407.88,0.0,-0.99004,2e-05,0.97436]
[1779106812957,46.49,77407.56,0.0,-0.99004,2e-05,0.97393]
[1779106813964,46.49,77409.52,0.0,-0.99001,2e-05,0.97656]
[1779106814971,46.49,77410.86,0.0,-0.98999,2e-05,0.97836]
[1779106820013,46.49,77410.69,0.0,-0.98999,2e-05,0.97813]
[1779106820121,46.49,77409.41,0.0,-0.99001,2e-05,0.97641]
[1779106821014,46.49,77402.71,0.0,-0.99012,2e-05,0.96743]
[1779106823029,46.49,77402.19,0.0,-0.99013,2e-05,0.96674]
[1779106823692,46.49,77402.19,0.0,-0.99013,2e-05,0.96674]
[1779106826050,46.49,77404.82,0.0,-0.99008,2e-05,0.97025]
[1779106827057,46.49,77406.12,0.0,-0.99006,2e-05,0.97199]
[1779106828064,46.49,77408.32,0.0,-0.99003,2e-05,0.97495]
[1779106829071,46.49,77409.86,0.0,-0.99001,2e-05,0.97702]
[1779106831085,46.49,77408.03,0.0,-0.99006,2e-05,0.97189]
[1779106834106,46.49,77410.24,0.0,-0.99003,2e-05,0.97485]
[1779106835113,46.49,77412.31,0.0,-0.98999,2e-05,0.97764]
[1779106836120,46.49,77409.35,0.0,-0.99004,2e-05,0.97366]
[1779106838134,46.49,77410.57,0.0,-0.99002,2e-05,0.9753]
[1779106843171,46.49,77410.38,0.0,-0.99002,2e-05,0.97504]
[1779106848207,46.49,77409.54,0.0,-0.99004,2e-05,0.97391]
[1779106852238,46.49,77408.35,0.0,-0.99006,2e-05,0.97232]
[1779106856266,46.49,77409.45,0.0,-0.99004,2e-05,0.97379]
[1779106858281,46.49,77407.82,0.0,-0.99006,2e-05,0.97161]
[1779106862308,46.49,77409.06,0.0,-0.99005,2e-05,0.97327]
[1779106866336,46.49,77410.49,0.0,-0.99002,2e-05,0.97519]
[1779106867343,46.49,77414.02,0.0,-0.98997,2e-05,0.97994]
[1779106868350,46.49,77417.94,0.0,-0.98991,2e-05,0.98525]
[1779106869357,46.49,77420.77,0.0,-0.98986,2e-05,0.98909]
[1779106874392,46.49,77420.65,0.0,-0.98986,2e-05,0.98892]
[1779106878421,46.49,77423.06,0.0,-0.98983,2e-05,0.9922]
[1779106879428,46.49,77425.5,0.0,-0.98979,2e-05,0.99553]
[1779106880435,46.49,77429.95,0.0,-0.98972,2e-05,1.00163]
[1779106881442,46.49,77433.82,0.0,-0.98965,2e-05,1.00696]
[1779106886477,46.49,77434.67,0.0,-0.98964,2e-05,1.00813]
[1779106887484,46.49,77429.51,0.0,-0.98972,2e-05,1.00103]
[1779106889200,46.49,77424.78,0.0,-0.9898,2e-05,0.99455]
[1779106889498,46.49,77423.66,0.0,-0.98982,2e-05,0.99302]
[1779106893526,46.49,77425.53,0.0,-0.98981,2e-05,0.99286]
[1779106898561,46.49,77426.57,0.0,-0.9898,2e-05,0.99428]
[1779106903596,46.49,77426.46,0.0,-0.9898,2e-05,0.99413]
[1779106905610,46.49,77429.17,0.0,-0.98975,2e-05,0.99784]
[1779106906617,46.49,77431.88,0.0,-0.98971,2e-05,1.00156]
[1779106909639,46.49,77433.58,0.0,-0.98968,2e-05,1.0039]
[1779106911653,46.49,77434.83,0.0,-0.98966,2e-05,1.00562]
[1779106916688,46.49,77436.87,0.0,-0.98963,2e-05,1.00843]
[1779106921723,46.49,77437.15,0.0,-0.98963,2e-05,1.00882]
[1779106922730,46.49,77440.02,0.0,-0.98958,2e-05,1.01279]
[1779106923737,46.49,77441.61,0.0,-0.98955,2e-05,1.015]
[1779106924745,46.49,77442.79,0.0,-0.98954,2e-05,1.01664]
[1779106926758,46.49,77443.89,0.0,-0.98952,2e-05,1.01817]
[1779106930016,46.49,77443.87,0.0,-0.98952,2e-05,1.01814]
[1779106930786,46.49,77447.03,0.0,-0.98947,2e-05,1.02255]
[1779106931793,46.49,77448.83,0.0,-0.98944,2e-05,1.02507]
[1779106935821,46.49,77452.54,0.0,-0.98938,2e-05,1.03027]
[1779106940856,46.49,77451.78,0.0,-0.98939,2e-05,1.0292]
[1779106941811,46.49,77451.78,0.0,-0.98939,2e-05,1.0292]
[1779106942032,46.49,77451.78,0.0,-0.98939,2e-05,1.0292]
[1779106942122,46.49,77453.29,0.0,-0.98936,2e-05,1.03132]
[1779106942304,46.49,77453.29,0.0,-0.98936,2e-05,1.03132]
[1779106942870,46.49,77455.14,0.0,-0.98933,2e-05,1.03393]
[1779106944884,46.49,77453.83,0.0,-0.98935,2e-05,1.03208]
[1779106945807,46.49,77453.83,0.0,-0.98935,2e-05,1.03208]
[1779106948113,46.49,77463.78,0.0,-0.98919,2e-05,1.04617]
[1779106948455,46.49,77463.78,0.0,-0.98919,2e-05,1.04617]
[1779106948927,46.49,77465.38,0.0,-0.98916,2e-05,1.04845]
[1779106949640,46.49,77465.38,0.0,-0.98916,2e-05,1.04845]
[1779106949934,46.49,77466.61,0.0,-0.98914,2e-05,1.0502]
[1779106950941,46.49,77470.2,0.0,-0.98908,2e-05,1.05533]
[1779106952032,46.49,77470.2,0.0,-0.98908,2e-05,1.05533]
[1779106952115,46.49,77465.63,0.0,-0.98919,2e-05,1.04599]
[1779106953962,46.49,77470.15,0.0,-0.98911,2e-05,1.05244]
[1779106954969,46.49,77471.41,0.0,-0.98909,2e-05,1.05424]
[1779106956983,46.49,77472.5,0.0,-0.98907,2e-05,1.0558]
[1779106962018,46.49,77472.11,0.0,-0.98908,2e-05,1.05525]
[1779106964032,46.49,77463.49,0.0,-0.98922,2e-05,1.04295]
[1779106965081,46.49,77455.47,0.0,-0.98935,2e-05,1.03161]
[1779106966052,46.49,77453.41,0.0,-0.98939,2e-05,1.02871]
[1779106967060,46.49,77451.32,0.0,-0.98942,2e-05,1.02578]
[1779106968066,46.49,77447.44,0.0,-0.98949,2e-05,1.02036]
[1779106970086,46.49,77449.98,0.0,-0.98945,2e-05,1.0239]
[1779106971092,46.49,77454.52,0.0,-0.98937,2e-05,1.03027]
[1779106972099,46.49,77455.89,0.0,-0.98935,2e-05,1.0322]
[1779106974113,46.49,77457.08,0.0,-0.98933,2e-05,1.03388]
[1779106978141,46.49,77456.04,0.0,-0.98935,2e-05,1.03241]
[1779106982169,46.49,77457.27,0.0,-0.98933,2e-05,1.03415]
[1779106985193,46.49,77458.63,0.0,-0.9893,2e-05,1.03606]
[1779106987221,46.49,77456.18,0.0,-0.98934,2e-05,1.03261]
[1779106988228,46.49,77453.56,0.0,-0.98939,2e-05,1.02892]
[1779106989235,46.49,77450.54,0.0,-0.98944,2e-05,1.02469]
[1779106991249,46.49,77453.21,0.0,-0.98939,2e-05,1.02843]
[1779106992256,46.49,77456.44,0.0,-0.98934,2e-05,1.03298]
[1779106997292,46.49,77456.0,0.0,-0.98935,2e-05,1.03236]
[1779106998299,46.49,77457.3,0.0,-0.98932,2e-05,1.03419]
[1779107003334,46.49,77457.36,0.0,-0.98932,2e-05,1.03427]
[1779107006355,46.49,77455.56,0.0,-0.98935,2e-05,1.03174]
[1779107009376,46.49,77457.12,0.0,-0.98933,2e-05,1.03393]
[1779107010383,46.49,77458.29,0.0,-0.98931,2e-05,1.03558]
[1779107011390,46.49,77459.09,0.0,-0.98932,2e-05,1.03392]
[1779107012397,46.49,77460.92,0.0,-0.98929,2e-05,1.03651]
[1779107014411,46.49,77462.62,0.0,-0.98926,2e-05,1.03891]
[1779107016163,46.49,77464.51,0.0,-0.98923,2e-05,1.04159]
[1779107016429,46.49,77466.25,0.0,-0.9892,2e-05,1.04406]
[1779107019450,46.49,77470.81,0.0,-0.98913,2e-05,1.05056]
[1779107020457,46.49,77472.16,0.0,-0.9891,2e-05,1.05249]
[1779107022471,46.49,77473.42,0.0,-0.98908,2e-05,1.05429]
[1779107024485,46.49,77471.59,0.0,-0.98911,2e-05,1.05168]
[1779107028116,46.49,77465.94,0.0,-0.98921,2e-05,1.04362]
[1779107028513,46.49,77462.42,0.0,-0.98927,2e-05,1.03863]
[1779107029521,46.49,77460.95,0.0,-0.98929,2e-05,1.03655]
[1779107030528,46.49,77464.14,0.0,-0.98924,2e-05,1.04107]
[1779107031535,46.49,77465.69,0.0,-0.98921,2e-05,1.04327]
[1779107035105,46.49,77463.27,0.0,-0.98925,2e-05,1.03983]
[1779107035563,46.49,77459.93,0.0,-0.98931,2e-05,1.03511]
[1779107036570,46.49,77462.32,0.0,-0.98927,2e-05,1.03849]
[1779107037577,46.49,77465.5,0.0,-0.98922,2e-05,1.043]
[1779107038584,46.49,77466.56,0.0,-0.9892,2e-05,1.0445]
[1779107043619,46.49,77466.68,0.0,-0.9892,2e-05,1.04467]
[1779107044986,46.49,77464.25,0.0,-0.98924,2e-05,1.04122]
[1779107045633,46.49,77462.6,0.0,-0.98926,2e-05,1.03888]
[1779107048133,46.49,77470.03,0.0,-0.98914,2e-05,1.04945]
[1779107048654,46.49,77474.49,0.0,-0.98907,2e-05,1.05583]
[1779107053689,46.49,77474.81,0.0,-0.98906,2e-05,1.05629]
[1779107055584,46.49,77474.48,0.0,-0.98907,2e-05,1.05581]
[1779107055703,46.49,77477.51,0.0,-0.98901,2e-05,1.06017]
[1779107056710,46.49,77479.41,0.0,-0.98898,2e-05,1.06291]
[1779107057717,46.49,77483.27,0.0,-0.98892,2e-05,1.06848]
[1779107059331,46.49,77484.34,0.0,-0.9889,2e-05,1.07003]
[1779107059775,46.49,77484.34,0.0,-0.9889,2e-05,1.07003]
[1779107059876,46.49,77495.95,0.0,-0.9887,2e-05,1.08698]
[1779107060738,46.49,77502.33,0.0,-0.98859,2e-05,1.09638]
[1779107062829,46.49,77502.99,0.0,-0.98857,2e-05,1.09735]
[1779107063343,46.49,77502.99,0.0,-0.98857,2e-05,1.09735]
[1779107063407,46.49,77502.53,0.0,-0.98858,2e-05,1.09667]
[1779107063845,46.49,77502.53,0.0,-0.98858,2e-05,1.09667]
[1779107064062,46.49,77502.53,0.0,-0.98858,2e-05,1.09667]
[1779107064161,46.49,77492.86,0.0,-0.98875,2e-05,1.08245]
[1779107064766,46.49,77489.96,0.0,-0.9888,2e-05,1.07821]
[1779107065773,46.49,77492.64,0.0,-0.98875,2e-05,1.08212]
[1779107066780,46.49,77496.23,0.0,-0.98869,2e-05,1.08739]
[1779107068068,46.49,77496.23,0.0,-0.98869,2e-05,1.08739]
[1779107068083,46.49,77496.23,0.0,-0.98869,2e-05,1.08739]
[1779107068312,46.49,77496.23,0.0,-0.98869,2e-05,1.08739]
[1779107069054,46.49,77497.92,0.0,-0.98866,2e-05,1.08987]
[1779107069171,46.49,77497.92,0.0,-0.98866,2e-05,1.08987]
[1779107069311,46.49,77497.92,0.0,-0.98866,2e-05,1.08987]
[1779107069412,46.49,77498.8,0.0,-0.98865,2e-05,1.09117]
[1779107070819,46.49,77504.21,0.0,-0.98855,2e-05,1.09916]
[1779107071825,46.49,77506.8,0.0,-0.98854,2e-05,1.10009]
[1779107072832,46.49,77504.54,0.0,-0.98858,2e-05,1.09674]
[1779107074262,46.49,77504.54,0.0,-0.98858,2e-05,1.09674]
[1779107074312,46.49,77504.54,0.0,-0.98858,2e-05,1.09674]
[1779107074322,46.49,77504.54,0.0,-0.98858,2e-05,1.09674]
[1779107074561,46.49,77503.2,0.0,-0.9886,2e-05,1.09476]
[1779107076179,46.49,77502.78,0.0,-0.98861,2e-05,1.09414]
[1779107076199,46.49,77502.78,0.0,-0.98861,2e-05,1.09414]
[1779107076309,46.49,77502.78,0.0,-0.98861,2e-05,1.09414]
[1779107076410,46.49,77502.8,0.0,-0.98861,2e-05,1.09417]
[1779107079675,46.49,77501.56,0.0,-0.98863,2e-05,1.09234]
[1779107079809,46.49,77501.56,0.0,-0.98863,2e-05,1.09234]
[1779107080061,46.49,77501.56,0.0,-0.98863,2e-05,1.09234]
[1779107083005,46.49,77500.29,0.0,-0.98865,2e-05,1.09047]
[1779107083062,46.49,77500.29,0.0,-0.98865,2e-05,1.09047]
[1779107083081,46.49,77500.29,0.0,-0.98865,2e-05,1.09047]
[1779107083312,46.49,77500.29,0.0,-0.98865,2e-05,1.09047]
[1779107083333,46.49,77500.13,0.0,-0.98865,2e-05,1.09023]
[1779107088944,46.49,77497.77,0.0,-0.98869,2e-05,1.08676]
[1779107090239,46.49,77497.77,0.0,-0.98869,2e-05,1.08676]
[1779107090300,46.49,77497.77,0.0,-0.98869,2e-05,1.08676]
[1779107090314,46.49,77497.77,0.0,-0.98869,2e-05,1.08676]
[1779107090413,46.49,77494.76,0.0,-0.98875,2e-05,1.08235]
[1779107091432,46.49,77494.76,0.0,-0.98875,2e-05,1.08235]
[1779107091528,46.49,77493.98,0.0,-0.98876,2e-05,1.08121]
[1779107091564,46.49,77493.98,0.0,-0.98876,2e-05,1.08121]
[1779107091965,46.49,77493.63,0.0,-0.98877,2e-05,1.08069]
[1779107096766,46.49,77495.01,0.0,-0.98874,2e-05,1.08271]
[1779107096814,46.49,77495.01,0.0,-0.98874,2e-05,1.08271]
[1779107096833,46.49,77495.01,0.0,-0.98874,2e-05,1.08271]
[1779107097064,46.49,77495.01,0.0,-0.98874,2e-05,1.08271]
[1779107103493,46.49,77496.33,0.0,-0.98872,2e-05,1.08465]
[1779107103567,46.49,77496.33,0.0,-0.98872,2e-05,1.08465]
[1779107103577,46.49,77496.33,0.0,-0.98872,2e-05,1.08465]
[1779107103813,46.49,77496.33,0.0,-0.98872,2e-05,1.08465]
[1779107104562,46.49,77496.04,0.0,-0.98872,2e-05,1.08422]
[1779107104713,46.49,77496.04,0.0,-0.98872,2e-05,1.08422]
[1779107104808,46.49,77496.04,0.0,-0.98872,2e-05,1.08422]
[1779107105058,46.49,77494.67,0.0,-0.98875,2e-05,1.08221]
[1779107110095,46.49,77483.18,0.0,-0.98895,2e-05,1.0655]
[1779107111102,46.49,77479.16,0.0,-0.98901,2e-05,1.0597]
[1779107112362,46.49,77479.16,0.0,-0.98901,2e-05,1.0597]
[1779107112109,46.49,77481.53,0.0,-0.98897,2e-05,1.06312]
[1779107112473,46.49,77481.53,0.0,-0.98897,2e-05,1.06312]
[1779107112566,46.49,77481.53,0.0,-0.98897,2e-05,1.06312]
[1779107113461,46.49,77481.53,0.0,-0.98897,2e-05,1.06312]
[1779107113525,46.49,77481.94,0.0,-0.98897,2e-05,1.06371]
[1779107113566,46.49,77481.94,0.0,-0.98897,2e-05,1.06371]
[1779107114123,46.49,77481.65,0.0,-0.98897,2e-05,1.06329]
[1779107119158,46.49,77480.76,0.0,-0.98899,2e-05,1.06201]
[1779107124196,46.49,77481.0,0.0,-0.98898,2e-05,1.06235]
[1779107129231,46.49,77480.93,0.0,-0.98898,2e-05,1.06225]
[1779107131847,46.49,77480.39,0.0,-0.98902,2e-05,1.05863]
[1779107131953,46.49,77480.39,0.0,-0.98902,2e-05,1.05863]
[1779107132063,46.49,77480.39,0.0,-0.98902,2e-05,1.05863]
[1779107132814,46.49,77480.46,0.0,-0.98902,2e-05,1.05873]
[1779107132938,46.49,77480.46,0.0,-0.98902,2e-05,1.05873]
[1779107133065,46.49,77480.46,0.0,-0.98902,2e-05,1.05873]
[1779107133162,46.49,77480.46,0.0,-0.98902,2e-05,1.05873]
[1779107135273,46.49,77476.7,0.0,-0.98908,2e-05,1.05334]
[1779107136399,46.49,77476.7,0.0,-0.98908,2e-05,1.05334]
[1779107136537,46.49,77477.07,0.0,-0.98908,2e-05,1.05387]
[1779107136565,46.49,77477.07,0.0,-0.98908,2e-05,1.05387]
[1779107136657,46.49,77477.07,0.0,-0.98908,2e-05,1.05387]
[1779107137717,46.49,77476.37,0.0,-0.98909,2e-05,1.05286]
[1779107137814,46.49,77476.37,0.0,-0.98909,2e-05,1.05286]
[1779107137832,46.49,77476.37,0.0,-0.98909,2e-05,1.05286]
[1779107138061,46.49,77476.37,0.0,-0.98909,2e-05,1.05286]
[1779107138294,46.49,77478.15,0.0,-0.98906,2e-05,1.05541]
[1779107139062,46.49,77478.15,0.0,-0.98906,2e-05,1.05541]
[1779107139280,46.49,77478.15,0.0,-0.98906,2e-05,1.05541]
[1779107142322,46.49,77475.38,0.0,-0.98911,2e-05,1.05145]
[1779107142986,46.49,77475.38,0.0,-0.98911,2e-05,1.05145]
[1779107143061,46.49,77475.38,0.0,-0.98911,2e-05,1.05145]
[1779107143072,46.49,77475.38,0.0,-0.98911,2e-05,1.05145]
[1779107143174,46.49,77475.38,0.0,-0.98911,2e-05,1.05145]
[1779107143311,46.49,77475.38,0.0,-0.98911,2e-05,1.05145]
[1779107143397,46.49,77475.31,0.0,-0.98911,2e-05,1.05135]
[1779107145061,46.49,77474.83,0.0,-0.98912,2e-05,1.05066]
[1779107145226,46.49,77474.83,0.0,-0.98912,2e-05,1.05066]
[1779107149060,46.49,77474.99,0.0,-0.98911,2e-05,1.05089]
[1779107149336,46.49,77474.99,0.0,-0.98911,2e-05,1.05089]
[1779107150378,46.49,77479.34,0.0,-0.98904,2e-05,1.05712]
[1779107151386,46.49,77481.36,0.0,-0.98901,2e-05,1.06003]
[1779107151780,46.49,77481.36,0.0,-0.98901,2e-05,1.06003]
[1779107151811,46.49,77481.36,0.0,-0.98901,2e-05,1.06003]
[1779107151838,46.49,77481.36,0.0,-0.98901,2e-05,1.06003]
[1779107152062,46.49,77481.36,0.0,-0.98901,2e-05,1.06003]
[1779107152392,46.49,77478.86,0.0,-0.98905,2e-05,1.05643]
[1779107153062,46.49,77478.86,0.0,-0.98905,2e-05,1.05643]
[1779107153249,46.49,77478.86,0.0,-0.98905,2e-05,1.05643]
[1779107158435,46.49,77477.61,0.0,-0.98907,2e-05,1.05464]
[1779107160449,46.49,77472.18,0.0,-0.98916,2e-05,1.04688]
[1779107160736,46.49,77472.18,0.0,-0.98916,2e-05,1.04688]
[1779107160810,46.49,77472.18,0.0,-0.98916,2e-05,1.04688]
[1779107160854,46.49,77472.18,0.0,-0.98916,2e-05,1.04688]
[1779107161062,46.49,77472.18,0.0,-0.98916,2e-05,1.04688]
[1779107161268,46.49,77472.18,0.0,-0.98916,2e-05,1.04688]
[1779107161312,46.49,77472.18,0.0,-0.98916,2e-05,1.04688]
[1779107161346,46.49,77472.18,0.0,-0.98916,2e-05,1.04688]
[1779107161456,46.49,77470.3,0.0,-0.98919,2e-05,1.0442]
[1779107161565,46.49,77470.3,0.0,-0.98919,2e-05,1.0442]
[1779107162463,46.49,77467.57,0.0,-0.98924,2e-05,1.04032]
[1779107163470,46.49,77459.52,0.0,-0.98937,2e-05,1.02895]
[1779107163895,46.49,77459.52,0.0,-0.98937,2e-05,1.02895]
[1779107163956,46.49,77459.52,0.0,-0.98937,2e-05,1.02895]
[1779107164064,46.49,77459.52,0.0,-0.98937,2e-05,1.02895]
[1779107164192,46.49,77459.52,0.0,-0.98937,2e-05,1.02895]
[1779107164477,46.49,77459.13,0.0,-0.98938,2e-05,1.0284]
[1779107166491,46.49,77456.03,0.0,-0.98943,2e-05,1.02405]
[1779107167499,46.49,77440.21,0.0,-0.98969,2e-05,1.00209]
[1779107168505,46.49,77427.92,0.0,-0.98988,2e-05,0.98529]
[1779107169512,46.49,77425.7,0.0,-0.98992,2e-05,0.98228]
[1779107170519,46.49,77422.57,0.0,-0.98997,2e-05,0.97805]
[1779107170780,46.49,77422.57,0.0,-0.98997,2e-05,0.97805]
[1779107170893,46.49,77422.57,0.0,-0.98997,2e-05,0.97805]
[1779107171077,46.49,77422.57,0.0,-0.98997,2e-05,0.97805]
[1779107171310,46.49,77422.57,0.0,-0.98997,2e-05,0.97805]
[1779107171519,46.49,77422.57,0.0,-0.98997,2e-05,0.97805]
[1779107173545,46.49,77425.92,0.0,-0.98991,2e-05,0.98258]
[1779107174807,46.49,77425.92,0.0,-0.98991,2e-05,0.98258]
[1779107174873,46.49,77425.92,0.0,-0.98991,2e-05,0.98258]
[1779107174889,46.49,77421.38,0.0,-0.98999,2e-05,0.97644]
[1779107176816,46.49,77422.94,0.0,-0.98996,2e-05,0.97855]
[1779107177182,46.49,77422.94,0.0,-0.98996,2e-05,0.97855]
[1779107177239,46.49,77428.31,0.0,-0.98988,2e-05,0.98582]
[1779107178813,46.49,77429.98,0.0,-0.98985,2e-05,0.98809]
[1779107178883,46.49,77429.98,0.0,-0.98985,2e-05,0.98809]
[1779107179910,46.49,77430.24,0.0,-0.98985,2e-05,0.98844]
[1779107180062,46.49,77430.24,0.0,-0.98985,2e-05,0.98844]
[1779107180310,46.49,77430.24,0.0,-0.98985,2e-05,0.98844]
[1779107180338,46.49,77431.5,0.0,-0.98983,2e-05,0.99016]
[1779107182809,46.49,77432.04,0.0,-0.98982,2e-05,0.9909]
[1779107183005,46.49,77432.04,0.0,-0.98982,2e-05,0.9909]
[1779107187950,46.49,77434.5,0.0,-0.98978,2e-05,0.99426]
[1779107188061,46.49,77434.5,0.0,-0.98978,2e-05,0.99426]
[1779107188073,46.49,77434.5,0.0,-0.98978,2e-05,0.99426]
[1779107188311,46.49,77434.5,0.0,-0.98978,2e-05,0.99426]
[1779107188331,46.49,77434.68,0.0,-0.98977,2e-05,0.9945]
[1779107190343,46.49,77434.58,0.0,-0.98978,2e-05,0.99437]
[1779107190424,46.49,77434.58,0.0,-0.98978,2e-05,0.99437]
[1779107190563,46.49,77434.19,0.0,-0.98978,2e-05,0.99383]
[1779107190711,46.49,77434.19,0.0,-0.98978,2e-05,0.99383]
[1779107192059,46.49,77432.79,0.0,-0.98981,2e-05,0.99192]
[1779107192125,46.49,77432.79,0.0,-0.98981,2e-05,0.99192]
[1779107192313,46.49,77432.79,0.0,-0.98981,2e-05,0.99192]
[1779107192328,46.49,77426.64,0.0,-0.98993,2e-05,0.98085]
[1779107192808,46.49,77426.64,0.0,-0.98993,2e-05,0.98085]
[1779107192834,46.49,77426.64,0.0,-0.98993,2e-05,0.98085]
[1779107192899,46.49,77421.34,0.0,-0.99001,2e-05,0.9737]
[1779107194815,46.49,77423.01,0.0,-0.98999,2e-05,0.97595]
[1779107195003,46.49,77423.01,0.0,-0.98999,2e-05,0.97595]
[1779107197477,46.49,77423.48,0.0,-0.98998,2e-05,0.97659]
[1779107197544,46.49,77423.48,0.0,-0.98998,2e-05,0.97659]
[1779107197516,46.49,77420.4,0.0,-0.99003,2e-05,0.97244]
[1779107197565,46.49,77420.4,0.0,-0.99003,2e-05,0.97244]
[1779107198492,46.49,77420.4,0.0,-0.99003,2e-05,0.97244]
[1779107198524,46.49,77419.43,0.0,-0.99004,2e-05,0.97114]
[1779107198562,46.49,77419.43,0.0,-0.99004,2e-05,0.97114]
[1779107199724,46.49,77416.27,0.0,-0.99009,2e-05,0.9669]
[1779107200813,46.49,77416.27,0.0,-0.99009,2e-05,0.9669]
[1779107200966,46.49,77416.27,0.0,-0.99009,2e-05,0.9669]
[1779107201060,46.49,77413.9,0.0,-0.99013,2e-05,0.96374]
[1779107201738,46.49,77413.9,0.0,-0.99013,2e-05,0.96374]
[1779107201811,46.49,77413.9,0.0,-0.99013,2e-05,0.96374]
[1779107201821,46.49,77413.9,0.0,-0.99013,2e-05,0.96374]
[1779107202060,46.49,77413.9,0.0,-0.99013,2e-05,0.96374]
[1779107202071,46.49,77412.24,0.0,-0.99015,2e-05,0.96153]
[1779107202745,46.49,77409.6,0.0,-0.9902,2e-05,0.95802]
[1779107204180,46.49,77409.6,0.0,-0.9902,2e-05,0.95802]
[1779107204245,46.49,77409.6,0.0,-0.9902,2e-05,0.95802]
[1779107204310,46.49,77409.6,0.0,-0.9902,2e-05,0.95802]
[1779107204346,46.49,77409.6,0.0,-0.9902,2e-05,0.95802]
[1779107205766,46.49,77412.41,0.0,-0.99015,2e-05,0.96175]
[1779107206815,46.49,77412.41,0.0,-0.99015,2e-05,0.96175]
[1779107207077,46.49,77412.41,0.0,-0.99015,2e-05,0.96175]
[1779107208790,46.49,77408.77,0.0,-0.99021,2e-05,0.95692]
[1779107210096,46.49,77408.77,0.0,-0.99021,2e-05,0.95692]
[1779107210222,46.49,77408.77,0.0,-0.99021,2e-05,0.95692]
[1779107210310,46.49,77408.77,0.0,-0.99021,2e-05,0.95692]
[1779107210346,46.49,77408.77,0.0,-0.99021,2e-05,0.95692]
[1779107210409,46.49,77405.18,0.0,-0.99026,2e-05,0.95216]
[1779107211384,46.49,77405.18,0.0,-0.99026,2e-05,0.95216]
[1779107211491,46.49,77405.18,0.0,-0.99026,2e-05,0.95216]
[1779107211563,46.49,77405.18,0.0,-0.99026,2e-05,0.95216]
[1779107211512,46.49,77401.11,0.0,-0.99033,2e-05,0.9468]
[1779107211812,46.49,77396.91,0.0,-0.99039,2e-05,0.94129]
[1779107214456,46.49,77395.82,0.0,-0.99041,2e-05,0.93986]
[1779107214560,46.49,77395.82,0.0,-0.99041,2e-05,0.93986]
[1779107214507,46.49,77391.31,0.0,-0.99047,2e-05,0.93398]
[1779107214691,46.49,77391.31,0.0,-0.99047,2e-05,0.93398]
[1779107214810,46.49,77391.31,0.0,-0.99047,2e-05,0.93398]
[1779107214955,46.49,77391.31,0.0,-0.99047,2e-05,0.93398]
[1779107215185,46.49,77391.31,0.0,-0.99047,2e-05,0.93398]
[1779107215194,46.49,77391.31,0.0,-0.99047,2e-05,0.93398]
[1779107215312,46.49,77391.31,0.0,-0.99047,2e-05,0.93398]
[1779107215400,46.49,77387.91,0.0,-0.99052,1e-05,0.92957]
[1779107216816,46.49,77389.41,0.0,-0.9905,1e-05,0.93152]
[1779107216921,46.49,77389.41,0.0,-0.9905,1e-05,0.93152]
[1779107220814,46.49,77389.29,0.0,-0.9905,1e-05,0.93136]
[1779107221069,46.49,77389.29,0.0,-0.9905,1e-05,0.93136]
[1779107221438,46.49,77389.29,0.0,-0.9905,1e-05,0.93136]
[1779107221450,46.49,77389.29,0.0,-0.9905,1e-05,0.93136]
[1779107221564,46.49,77389.29,0.0,-0.9905,1e-05,0.93136]
[1779107221475,46.49,77389.34,0.0,-0.9905,1e-05,0.93143]
[1779107221882,46.49,77386.56,0.0,-0.99054,1e-05,0.92782]
[1779107224815,46.49,77385.42,0.0,-0.99056,1e-05,0.92635]
[1779107224854,46.49,77385.42,0.0,-0.99056,1e-05,0.92635]
[1779107224903,46.49,77381.75,0.0,-0.99062,1e-05,0.92162]
[1779107225910,46.49,77374.7,0.0,-0.99072,1e-05,0.91259]
[1779107227137,46.49,77356.41,0.0,-0.99099,1e-05,0.88949]
[1779107227924,46.49,77356.41,0.0,-0.99099,1e-05,0.88949]
[1779107228650,46.49,77332.44,0.0,-0.99132,1e-05,0.85994]
[1779107228954,46.49,77327.22,0.0,-0.9914,1e-05,0.85361]
[1779107230545,46.49,77327.22,0.0,-0.9914,1e-05,0.85361]
[1779107231554,46.49,77327.14,0.0,-0.9914,1e-05,0.85351]
[1779107231587,46.49,77327.14,0.0,-0.9914,1e-05,0.85351]
[1779107231978,46.49,77290.08,0.0,-0.99189,1e-05,0.80968]
[1779107232985,46.49,77283.77,0.0,-0.99198,1e-05,0.80241]
[1779107234928,46.49,77284.87,0.0,-0.99196,1e-05,0.80367]
[1779107235015,46.49,77284.87,0.0,-0.99196,1e-05,0.80367]
[1779107235113,46.49,77273.16,0.0,-0.99211,1e-05,0.79029]
[1779107236007,46.49,77265.2,0.0,-0.99221,1e-05,0.78131]
[1779107237074,46.49,77265.2,0.0,-0.99221,1e-05,0.78131]
[1779107237524,46.49,77265.2,0.0,-0.99221,1e-05,0.78131]
[1779107237576,46.49,77265.2,0.0,-0.99221,1e-05,0.78131]
[1779107237558,46.49,77268.89,0.0,-0.99217,1e-05,0.78546]
[1779107237791,46.49,77268.89,0.0,-0.99217,1e-05,0.78546]
[1779107238020,46.49,77281.51,0.0,-0.99201,1e-05,0.79981]
[1779107239027,46.49,77284.32,0.0,-0.99197,1e-05,0.80304]
[1779107240034,46.49,77287.02,0.0,-0.99193,1e-05,0.80615]
[1779107241070,46.49,77287.02,0.0,-0.99193,1e-05,0.80615]
[1779107241233,46.49,77287.02,0.0,-0.99193,1e-05,0.80615]
[1779107242048,46.49,77285.35,0.0,-0.99196,1e-05,0.80422]
[1779107243055,46.49,77281.7,0.0,-0.992,1e-05,0.80003]
[1779107245062,46.49,77281.66,0.0,-0.992,1e-05,0.79999]
[1779107245300,46.49,77281.66,0.0,-0.992,1e-05,0.79999]
[1779107245367,46.49,77277.13,0.0,-0.99206,1e-05,0.79481]
[1779107246077,46.49,77272.13,0.0,-0.99213,1e-05,0.78913]
[1779107249076,46.49,77271.06,0.0,-0.99214,1e-05,0.78791]
[1779107249189,46.49,77271.06,0.0,-0.99214,1e-05,0.78791]
[1779107249275,46.49,77273.1,0.0,-0.99211,1e-05,0.79023]
[1779107250105,46.49,77276.16,0.0,-0.99207,1e-05,0.7937]
[1779107253072,46.49,77275.91,0.0,-0.9921,1e-05,0.7911]
[1779107253310,46.49,77275.91,0.0,-0.9921,1e-05,0.7911]
[1779107255065,46.49,77276.54,0.0,-0.99209,1e-05,0.79181]
[1779107255219,46.49,77276.54,0.0,-0.99209,1e-05,0.79181]
[1779107255530,46.49,77276.54,0.0,-0.99209,1e-05,0.79181]
[1779107255568,46.49,77276.54,0.0,-0.99209,1e-05,0.79181]
[1779107255628,46.49,77276.44,0.0,-0.99209,1e-05,0.7917]
[1779107255647,46.49,77276.44,0.0,-0.99209,1e-05,0.7917]
[1779107255809,46.49,77276.44,0.0,-0.99209,1e-05,0.7917]
[1779107256147,46.49,77277.82,0.0,-0.99208,1e-05,0.79327]
[1779107257154,46.49,77284.0,0.0,-0.992,1e-05,0.80033]
[1779107258042,46.49,77284.0,0.0,-0.992,1e-05,0.80033]
[1779107258064,46.49,77284.0,0.0,-0.992,1e-05,0.80033]
[1779107258179,46.49,77284.0,0.0,-0.992,1e-05,0.80033]
[1779107258280,46.49,77285.75,0.0,-0.99197,1e-05,0.80234]
[1779107261066,46.49,77285.47,0.0,-0.99198,1e-05,0.80202]
[1779107261181,46.49,77285.47,0.0,-0.99198,1e-05,0.80202]
[1779107263068,46.49,77285.78,0.0,-0.99197,1e-05,0.80237]
[1779107263210,46.49,77285.78,0.0,-0.99197,1e-05,0.80237]
[1779107267327,46.49,77286.99,0.0,-0.99196,1e-05,0.80376]
[1779107267417,46.49,77286.99,0.0,-0.99196,1e-05,0.80376]
[1779107267563,46.49,77286.99,0.0,-0.99196,1e-05,0.80376]
[1779107267631,46.49,77286.99,0.0,-0.99196,1e-05,0.80376]
[1779107267637,46.49,77286.77,0.0,-0.99196,1e-05,0.80351]
[1779107268231,46.49,77293.4,0.0,-0.99187,1e-05,0.81117]
[1779107269526,46.49,77298.02,0.0,-0.99181,1e-05,0.81654]
[1779107271063,46.49,77297.5,0.0,-0.99182,1e-05,0.81593]
[1779107271157,46.49,77297.5,0.0,-0.99182,1e-05,0.81593]
[1779107271252,46.49,77297.47,0.0,-0.99182,1e-05,0.8159]
[1779107272259,46.49,77294.7,0.0,-0.99186,1e-05,0.81268]
[1779107273065,46.49,77294.7,0.0,-0.99186,1e-05,0.81268]
[1779107273184,46.49,77294.7,0.0,-0.99186,1e-05,0.81268]
[1779107273266,46.49,77293.75,0.0,-0.99187,1e-05,0.81157]
[1779107275280,46.49,77295.35,0.0,-0.99185,1e-05,0.81343]
[1779107277063,46.49,77295.76,0.0,-0.99184,1e-05,0.81391]
[1779107277160,46.49,77295.76,0.0,-0.99184,1e-05,0.81391]
[1779107277294,46.49,77296.34,0.0,-0.99183,1e-05,0.81458]
[1779107279065,46.49,77296.94,0.0,-0.99183,1e-05,0.81528]
[1779107279291,46.49,77296.94,0.0,-0.99183,1e-05,0.81528]
[1779107279312,46.49,77296.84,0.0,-0.99183,1e-05,0.81516]
[1779107281066,46.49,77296.84,0.0,-0.99183,1e-05,0.81516]
[1779107281239,46.49,77296.84,0.0,-0.99183,1e-05,0.81516]
[1779107281326,46.49,77296.77,0.0,-0.99183,1e-05,0.81508]
[1779107282333,46.49,77300.39,0.0,-0.99178,1e-05,0.8193]
[1779107283340,46.49,77298.38,0.0,-0.99181,1e-05,0.81696]
[1779107283876,46.49,77298.38,0.0,-0.99181,1e-05,0.81696]
[1779107283929,46.49,77298.38,0.0,-0.99181,1e-05,0.81696]
[1779107284064,46.49,77298.38,0.0,-0.99181,1e-05,0.81696]
[1779107284206,46.49,77298.38,0.0,-0.99181,1e-05,0.81696]
[1779107284347,46.49,77293.59,0.0,-0.99187,1e-05,0.81139]
[1779107287065,46.49,77293.7,0.0,-0.99187,1e-05,0.81151]
[1779107287100,46.49,77293.7,0.0,-0.99187,1e-05,0.81151]
[1779107287185,46.49,77293.7,0.0,-0.99187,1e-05,0.81151]
[1779107289067,46.49,77293.64,0.0,-0.99187,1e-05,0.81145]
[1779107289237,46.49,77293.64,0.0,-0.99187,1e-05,0.81145]
[1779107289382,46.49,77293.79,0.0,-0.99187,1e-05,0.81162]
[1779107290389,46.49,77295.18,0.0,-0.99185,1e-05,0.81323]
[1779107291396,46.49,77299.41,0.0,-0.99179,1e-05,0.81816]
[1779107293066,46.49,77299.04,0.0,-0.9918,1e-05,0.81773]
[1779107293148,46.49,77299.04,0.0,-0.9918,1e-05,0.81773]
[1779107293410,46.49,77299.8,0.0,-0.99179,1e-05,0.81862]
[1779107294417,46.49,77302.52,0.0,-0.99175,1e-05,0.8218]
[1779107295661,46.49,77302.52,0.0,-0.99175,1e-05,0.8218]
[1779107295809,46.49,77303.58,0.0,-0.99174,1e-05,0.82304]
[1779107295816,46.49,77303.58,0.0,-0.99174,1e-05,0.82304]
[1779107296431,46.49,77305.14,0.0,-0.99172,1e-05,0.82487]
[1779107298527,46.49,77306.21,0.0,-0.9917,1e-05,0.82613]
[1779107298577,46.49,77306.21,0.0,-0.9917,1e-05,0.82613]
[1779107298715,46.49,77306.21,0.0,-0.9917,1e-05,0.82613]
[1779107299452,46.49,77313.56,0.0,-0.99161,1e-05,0.83482]
[1779107300459,46.49,77317.1,0.0,-0.99156,1e-05,0.83903]
[1779107301065,46.49,77317.1,0.0,-0.99156,1e-05,0.83903]
[1779107301149,46.49,77317.1,0.0,-0.99156,1e-05,0.83903]
[1779107301466,46.49,77318.45,0.0,-0.99154,1e-05,0.84064]
[1779107303065,46.49,77318.58,0.0,-0.99154,1e-05,0.8408]
[1779107303215,46.49,77318.58,0.0,-0.99154,1e-05,0.8408]
[1779107303480,46.49,77319.2,0.0,-0.99153,1e-05,0.84154]
[1779107304487,46.49,77317.87,0.0,-0.99155,1e-05,0.83995]
[1779107305064,46.49,77317.87,0.0,-0.99155,1e-05,0.83995]
[1779107305220,46.49,77317.87,0.0,-0.99155,1e-05,0.83995]
[1779107305494,46.49,77318.37,0.0,-0.99154,1e-05,0.84054]
[1779107307446,46.49,77318.4,0.0,-0.99154,1e-05,0.84058]
[1779107307560,46.49,77318.4,0.0,-0.99154,1e-05,0.84058]
[1779107307657,46.49,77317.85,0.0,-0.99155,1e-05,0.83992]
[1779107307750,46.49,77317.85,0.0,-0.99155,1e-05,0.83992]
[1779107311062,46.49,77317.52,0.0,-0.99155,1e-05,0.83953]
[1779107311391,46.49,77317.52,0.0,-0.99155,1e-05,0.83953]
[1779107311537,46.49,77317.7,0.0,-0.99157,1e-05,0.83732]
[1779107315565,46.49,77321.01,0.0,-0.99153,1e-05,0.84127]
[1779107316572,46.49,77318.45,0.0,-0.99156,1e-05,0.83822]
[1779107317579,46.49,77316.41,0.0,-0.99159,1e-05,0.83579]
[1779107318586,46.49,77313.63,0.0,-0.99163,1e-05,0.83249]
[1779107321608,46.49,77316.13,0.0,-0.99159,1e-05,0.83546]
[1779107322615,46.49,77314.88,0.0,-0.99161,1e-05,0.83397]
[1779107323622,46.49,77316.61,0.0,-0.99159,1e-05,0.83603]
[1779107325636,46.49,77321.73,0.0,-0.99152,1e-05,0.84213]
[1779107326643,46.49,77323.27,0.0,-0.9915,1e-05,0.84398]
[1779107327650,46.49,77325.88,0.0,-0.99146,1e-05,0.84711]
[1779107329665,46.49,77327.93,0.0,-0.99143,1e-05,0.84958]
[1779107331679,46.49,77330.13,0.0,-0.9914,1e-05,0.85223]
[1779107333693,46.49,77334.48,0.0,-0.99134,1e-05,0.8575]
[1779107335707,46.49,77335.65,0.0,-0.99133,1e-05,0.85892]
[1779107338729,46.49,77329.46,0.0,-0.99141,1e-05,0.85142]
[1779107339738,46.49,77331.31,0.0,-0.99139,1e-05,0.85365]
[1779107344790,46.49,77332.01,0.0,-0.99138,1e-05,0.8545]
[1779107347812,46.49,77333.14,0.0,-0.99136,1e-05,0.85587]
[1779107349826,46.49,77326.78,0.0,-0.99145,1e-05,0.84819]
[1779107350833,46.49,77321.71,0.0,-0.99152,1e-05,0.84211]
[1779107351840,46.49,77318.73,0.0,-0.99156,1e-05,0.83855]
[1779107356876,46.49,77318.64,0.0,-0.99156,1e-05,0.83844]
[1779107359896,46.49,77325.65,0.0,-0.99147,1e-05,0.84683]
[1779107360903,46.49,77331.1,0.0,-0.99139,1e-05,0.8534]
[1779107363924,46.49,77332.27,0.0,-0.99137,1e-05,0.85482]
[1779107368959,46.49,77331.83,0.0,-0.99138,1e-05,0.85428]
[1779107372987,46.49,77327.89,0.0,-0.99146,1e-05,0.84709]
[1779107373994,46.49,77323.99,0.0,-0.99151,1e-05,0.84241]
[1779107376008,46.49,77322.9,0.0,-0.99153,1e-05,0.8411]
[1779107378022,46.49,77324.75,0.0,-0.9915,1e-05,0.84332]
[1779107381759,46.49,77324.38,0.0,-0.99151,1e-05,0.84287]
[1779107382050,46.49,77315.1,0.0,-0.99163,1e-05,0.83182]
[1779107383057,46.49,77311.19,0.0,-0.99168,1e-05,0.8272]
[1779107385355,46.49,77311.89,0.0,-0.99167,1e-05,0.82803]
[1779107391113,46.49,77310.48,0.0,-0.99169,1e-05,0.82637]
[1779107393129,46.49,77306.75,0.0,-0.99174,1e-05,0.82198]
[1779107395583,46.49,77306.87,0.0,-0.99174,1e-05,0.82212]
[1779107402192,46.49,77302.77,0.0,-0.9918,1e-05,0.81733]
[1779107403199,46.49,77301.12,0.0,-0.99182,1e-05,0.8154]
[1779107404207,46.49,77303.44,0.0,-0.99179,1e-05,0.81811]
[1779107405213,46.49,77305.91,0.0,-0.99175,1e-05,0.821]
[1779107406220,46.49,77307.1,0.0,-0.99174,1e-05,0.82239]
[1779107411255,46.49,77306.13,0.0,-0.99175,1e-05,0.82126]
[1779107415283,46.49,77302.02,0.0,-0.99181,1e-05,0.81645]
[1779107417297,46.49,77299.48,0.0,-0.99184,1e-05,0.81349]
[1779107418304,46.49,77296.21,0.0,-0.99188,1e-05,0.8097]
[1779107419311,46.49,77297.79,0.0,-0.99186,1e-05,0.81153]
[1779107420620,46.49,77296.26,0.0,-0.99188,1e-05,0.80976]
[1779107426361,46.49,77297.23,0.0,-0.99187,1e-05,0.81088]
[1779107431396,46.49,77296.74,0.0,-0.9919,1e-05,0.80795]
[1779107432403,46.49,77295.1,0.0,-0.99192,1e-05,0.80605]
[1779107437438,46.49,77294.62,0.0,-0.99193,1e-05,0.8055]
[1779107438445,46.49,77292.77,0.0,-0.99195,1e-05,0.80337]
[1779107441466,46.49,77291.1,0.0,-0.99197,1e-05,0.80145]
[1779107442473,46.49,77289.98,0.0,-0.99199,1e-05,0.80016]
[1779107443480,46.49,77285.34,0.0,-0.99205,1e-05,0.79485]
[1779107444487,46.49,77280.33,0.0,-0.99211,1e-05,0.78915]
[1779107445494,46.49,77284.57,0.0,-0.99206,1e-05,0.79397]
[1779107446501,46.49,77287.6,0.0,-0.99202,1e-05,0.79743]
[1779107448516,46.49,77282.83,0.0,-0.99208,1e-05,0.79199]
[1779107451537,46.49,77281.46,0.0,-0.9921,1e-05,0.79043]
[1779107452544,46.49,77279.77,0.0,-0.99212,1e-05,0.78851]
[1779107453551,46.49,77277.68,0.0,-0.99214,1e-05,0.78615]
[1779107456572,46.49,77279.72,0.0,-0.99212,1e-05,0.78846]
[1779107457579,46.49,77281.75,0.0,-0.99209,1e-05,0.79076]
[1779107458586,46.49,77282.82,0.0,-0.99208,1e-05,0.79198]
[1779107461613,46.49,77267.67,0.0,-0.99227,1e-05,0.77489]
[1779107462615,46.49,77265.9,0.0,-0.99229,1e-05,0.77292]
[1779107463622,46.49,77265.13,0.0,-0.9923,1e-05,0.77206]
[1779107465636,46.49,77266.69,0.0,-0.99228,1e-05,0.7738]
[1779107470672,46.49,77265.23,0.0,-0.9923,1e-05,0.77217]
[1779107472685,46.49,77263.66,0.0,-0.99232,1e-05,0.77042]
[1779107474699,46.49,77262.18,0.0,-0.99234,1e-05,0.76878]
[1779107477720,46.49,77261.14,0.0,-0.99235,1e-05,0.76762]
[1779107478727,46.49,77266.79,0.0,-0.99228,1e-05,0.77391]
[1779107479734,46.49,77274.21,0.0,-0.99219,1e-05,0.78223]
[1779107480741,46.49,77278.47,0.0,-0.99213,1e-05,0.78704]
[1779107485776,46.49,77279.37,0.0,-0.99212,1e-05,0.78806]
[1779107486783,46.49,77283.88,0.0,-0.99207,1e-05,0.79318]
[1779107487790,46.49,77288.02,0.0,-0.99201,1e-05,0.79791]
[1779107491818,46.49,77288.8,0.0,-0.99202,1e-05,0.79647]
[1779107492826,46.49,77293.12,0.0,-0.99197,1e-05,0.80142]
[1779107493833,46.49,77295.09,0.0,-0.99194,1e-05,0.80369]
[1779107494840,46.49,77297.49,0.0,-0.99191,1e-05,0.80645]
[1779107495847,46.49,77296.46,0.0,-0.99193,1e-05,0.80527]
[1779107499875,46.49,77298.45,0.0,-0.9919,1e-05,0.80756]
[1779107501889,46.49,77300.63,0.0,-0.99187,1e-05,0.81009]
[1779107504910,46.49,77303.0,0.0,-0.99184,1e-05,0.81284]
[1779107505917,46.49,77304.47,0.0,-0.99182,1e-05,0.81455]
[1779107507931,46.49,77306.36,0.0,-0.9918,1e-05,0.81676]
[1779107512969,46.49,77305.05,0.0,-0.99181,1e-05,0.81523]
[1779107514983,46.49,77303.75,0.0,-0.99183,1e-05,0.81371]
[1779107515990,46.49,77298.61,0.0,-0.9919,1e-05,0.80775]
[1779107516997,46.49,77294.26,0.0,-0.99195,1e-05,0.80273]
[1779107520581,46.49,77293.9,0.0,-0.99196,1e-05,0.80232]
[1779107526064,46.49,77290.63,0.0,-0.992,1e-05,0.79856]
[1779107527071,46.49,77285.74,0.0,-0.99206,1e-05,0.79297]
[1779107529085,46.49,77284.59,0.0,-0.99208,1e-05,0.79166]
[1779107534129,46.49,77284.7,0.0,-0.99208,1e-05,0.79179]
[1779107536143,46.49,77294.12,0.0,-0.99196,1e-05,0.80257]
[1779107537150,46.49,77301.32,0.0,-0.99186,1e-05,0.81089]
[1779107539165,46.49,77300.17,0.0,-0.99188,1e-05,0.80956]
[1779107544200,46.49,77301.84,0.0,-0.99185,1e-05,0.81149]
[1779107545207,46.49,77303.58,0.0,-0.99183,1e-05,0.81352]
[1779107546214,46.49,77305.0,0.0,-0.99181,1e-05,0.81517]
[1779107551249,46.49,77303.81,0.0,-0.99185,1e-05,0.81141]
[1779107553263,46.49,77308.87,0.0,-0.99179,1e-05,0.81731]
[1779107554270,46.49,77313.99,0.0,-0.99172,1e-05,0.82331]
[1779107555278,46.49,77317.92,0.0,-0.99166,1e-05,0.82794]
[1779107556285,46.49,77323.16,0.0,-0.99159,1e-05,0.83414]
[1779107559306,46.49,77325.14,0.0,-0.99157,1e-05,0.8365]
[1779107561320,46.49,77326.26,0.0,-0.99155,1e-05,0.83783]
[1779107566355,46.49,77327.68,0.0,-0.99153,1e-05,0.83953]
[1779107568369,46.49,77332.36,0.0,-0.99147,1e-05,0.84513]
[1779107569376,46.49,77333.52,0.0,-0.99145,1e-05,0.84653]
[1779107570383,46.49,77334.83,0.0,-0.99143,1e-05,0.84811]
[1779107572397,46.49,77336.12,0.0,-0.99142,1e-05,0.84966]
[1779107575418,46.49,77337.21,0.0,-0.9914,1e-05,0.85098]
[1779107577432,46.49,77340.85,0.0,-0.99135,1e-05,0.85538]
[1779107578439,46.49,77343.52,0.0,-0.99131,1e-05,0.85863]
[1779107581460,46.49,77346.58,0.0,-0.99127,1e-05,0.86235]
[1779107586496,46.49,77346.75,0.0,-0.99127,1e-05,0.86256]
[1779107591531,46.49,77346.6,0.0,-0.99127,1e-05,0.86238]
[1779107596566,46.49,77348.36,0.0,-0.99125,1e-05,0.86453]
[1779107599587,46.49,77342.46,0.0,-0.99133,1e-05,0.85734]
[1779107600594,46.49,77333.59,0.0,-0.99145,1e-05,0.84661]
[1779107601601,46.49,77333.55,0.0,-0.99145,1e-05,0.84656]
[1779107602608,46.49,77336.54,0.0,-0.99141,1e-05,0.85017]
[1779107607643,46.49,77335.98,0.0,-0.99142,1e-05,0.84949]
[1779107612678,46.49,77334.48,0.0,-0.99146,1e-05,0.84524]
[1779107613686,46.49,77327.84,0.0,-0.99155,1e-05,0.83729]
[1779107614692,46.49,77321.81,0.0,-0.99164,1e-05,0.83013]
[1779107615699,46.49,77318.57,0.0,-0.99168,1e-05,0.8263]
[1779107617713,46.49,77319.09,0.0,-0.99167,1e-05,0.82691]
[1779107621741,46.49,77320.5,0.0,-0.99165,1e-05,0.82858]
[1779107622748,46.49,77321.9,0.0,-0.99163,1e-05,0.83023]
[1779107623755,46.49,77323.47,0.0,-0.99161,1e-05,0.83209]
[1779107624762,46.49,77328.12,0.0,-0.99155,1e-05,0.83763]
[1779107625769,46.49,77337.85,0.0,-0.99142,1e-05,0.8493]
[1779107626776,46.49,77344.03,0.0,-0.99133,1e-05,0.85678]
[1779107627786,46.49,77347.84,0.0,-0.99128,1e-05,0.86142]
[1779107628790,46.49,77350.23,0.0,-0.99125,1e-05,0.86434]
[1779107629122,46.49,77350.23,0.0,-0.99125,1e-05,0.86434]
[1779107629154,46.49,77350.23,0.0,-0.99125,1e-05,0.86434]
[1779107629797,46.49,77353.12,0.0,-0.9912,1e-05,0.86788]
[1779107631811,46.49,77356.75,0.0,-0.99115,1e-05,0.87235]
[1779107632818,46.49,77360.06,0.0,-0.99111,1e-05,0.87643]
[1779107633825,46.49,77368.26,0.0,-0.99099,1e-05,0.88663]
[1779107634832,46.49,77393.28,0.0,-0.99062,1e-05,0.91834]
[1779107635661,46.49,77393.28,0.0,-0.99062,1e-05,0.91834]
[1779107635839,46.49,77415.07,0.0,-0.9903,2e-05,0.94671]
[1779107636847,46.49,77425.47,0.0,-0.99013,2e-05,0.96049]
[1779107637854,46.49,77427.26,0.0,-0.99011,2e-05,0.96288]
[1779107638861,46.49,77427.57,0.0,-0.9901,2e-05,0.9633]
[1779107639564,46.49,77427.57,0.0,-0.9901,2e-05,0.9633]
[1779107639693,46.49,77427.57,0.0,-0.9901,2e-05,0.9633]
[1779107639869,46.49,77427.65,0.0,-0.9901,2e-05,0.9634]
[1779107641570,46.49,77427.82,0.0,-0.9901,2e-05,0.96363]
[1779107641668,46.49,77427.82,0.0,-0.9901,2e-05,0.96363]
[1779107641883,46.49,77426.1,0.0,-0.99012,2e-05,0.96133]
[1779107642890,46.49,77421.98,0.0,-0.99019,2e-05,0.95585]
[1779107643897,46.49,77416.69,0.0,-0.99027,2e-05,0.94884]
[1779107648932,46.49,77415.69,0.0,-0.99029,2e-05,0.94752]
[1779107649939,46.49,77416.99,0.0,-0.99027,2e-05,0.94924]
[1779107650946,46.49,77420.72,0.0,-0.99021,2e-05,0.95418]
[1779107651953,46.49,77417.11,0.0,-0.99026,2e-05,0.9494]
[1779107652960,46.49,77411.56,0.0,-0.99035,2e-05,0.94209]
[1779107654974,46.49,77413.75,0.0,-0.99032,2e-05,0.94497]
[1779107655981,46.49,77416.12,0.0,-0.99028,2e-05,0.94809]
[1779107657002,46.49,77434.02,0.0,-0.99,2e-05,0.97195]
[1779107658000,46.49,77450.64,0.0,-0.98974,2e-05,0.99453]
[1779107659007,46.49,77456.97,0.0,-0.98963,2e-05,1.00324]
[1779107661022,46.49,77462.97,0.0,-0.98954,2e-05,1.01156]
[1779107661522,46.49,77462.97,0.0,-0.98954,2e-05,1.01156]
[1779107661928,46.49,77462.97,0.0,-0.98954,2e-05,1.01156]
[1779107662031,46.49,77472.56,0.0,-0.98938,2e-05,1.02496]
[1779107662872,46.49,77472.56,0.0,-0.98938,2e-05,1.02496]
[1779107663043,46.49,77492.91,0.0,-0.98904,2e-05,1.05388]
[1779107663516,46.49,77492.91,0.0,-0.98904,2e-05,1.05388]
[1779107664045,46.49,77507.27,0.0,-0.98879,2e-05,1.07468]
[1779107665052,46.49,77498.61,0.0,-0.98894,2e-05,1.0621]
[1779107666059,46.49,77481.1,0.0,-0.98924,2e-05,1.03702]
[1779107667066,46.49,77478.05,0.0,-0.98929,2e-05,1.0327]
[1779107669080,46.49,77468.73,0.0,-0.98944,2e-05,1.01959]
[1779107670087,46.49,77466.89,0.0,-0.98947,2e-05,1.01702]
[1779107671094,46.49,77464.82,0.0,-0.98953,2e-05,1.01136]
[1779107673108,46.49,77463.28,0.0,-0.98956,2e-05,1.00922]
[1779107674115,46.49,77465.86,0.0,-0.98952,2e-05,1.01281]
[1779107675122,46.49,77468.89,0.0,-0.98947,2e-05,1.01703]
[1779107676131,46.49,77473.29,0.0,-0.9894,2e-05,1.02319]
[1779107677569,46.49,77471.29,0.0,-0.98943,2e-05,1.02039]
[1779107678143,46.49,77474.66,0.0,-0.98937,2e-05,1.02512]
[1779107679151,46.49,77487.89,0.0,-0.98915,2e-05,1.04385]
[1779107680158,46.49,77487.27,0.0,-0.98916,2e-05,1.04297]
[1779107681165,46.49,77485.22,0.0,-0.9892,2e-05,1.04005]
[1779107682560,46.49,77485.22,0.0,-0.9892,2e-05,1.04005]
[1779107682732,46.49,77485.22,0.0,-0.9892,2e-05,1.04005]
[1779107682831,46.49,77486.53,0.0,-0.98917,2e-05,1.04191]
[1779107683179,46.49,77492.5,0.0,-0.98907,2e-05,1.05045]
[1779107684186,46.49,77495.45,0.0,-0.98902,2e-05,1.05468]
[1779107685193,46.49,77491.63,0.0,-0.98909,2e-05,1.0492]
[1779107686200,46.49,77493.78,0.0,-0.98905,2e-05,1.05228]
[1779107687207,46.49,77491.2,0.0,-0.9891,2e-05,1.04858]
[1779107688214,46.49,77483.01,0.0,-0.98923,2e-05,1.03691]
[1779107689221,46.49,77472.81,0.0,-0.9894,2e-05,1.02252]
[1779107691028,46.49,77471.49,0.0,-0.98942,2e-05,1.02067]
[1779107691238,46.49,77473.16,0.0,-0.9894,2e-05,1.02301]
[1779107692242,46.49,77475.6,0.0,-0.98936,2e-05,1.02644]
[1779107693803,46.49,77477.96,0.0,-0.98932,2e-05,1.02977]
[1779107694257,46.49,77479.86,0.0,-0.98929,2e-05,1.03245]
[1779107695263,46.49,77490.34,0.0,-0.98911,2e-05,1.04735]
[1779107696270,46.49,77502.83,0.0,-0.9889,2e-05,1.06534]
[1779107697277,46.49,77505.65,0.0,-0.98885,2e-05,1.06944]
[1779107699305,46.49,77515.12,0.0,-0.98868,2e-05,1.08328]
[1779107700505,46.49,77515.12,0.0,-0.98868,2e-05,1.08328]
[1779107700570,46.49,77522.95,0.0,-0.98855,2e-05,1.09484]
[1779107701321,46.49,77525.78,0.0,-0.9885,2e-05,1.09904]
[1779107702342,46.49,77528.4,0.0,-0.98845,2e-05,1.10294]
[1779107703344,46.49,77534.8,0.0,-0.98833,2e-05,1.11251]
[1779107704770,46.49,77534.8,0.0,-0.98833,2e-05,1.11251]
[1779107704772,46.49,77536.94,0.0,-0.9883,2e-05,1.11573]
[1779107705359,46.49,77524.48,0.0,-0.98852,2e-05,1.09711]
[1779107706365,46.49,77512.35,0.0,-0.98873,2e-05,1.07922]
[1779107707374,46.49,77499.21,0.0,-0.98896,2e-05,1.0601]
[1779107708381,46.49,77494.33,0.0,-0.98904,2e-05,1.05307]
[1779107709388,46.49,77496.34,0.0,-0.98901,2e-05,1.05596]
[1779107712409,46.49,77498.11,0.0,-0.98898,2e-05,1.05851]
[1779107713416,46.49,77504.07,0.0,-0.98888,2e-05,1.06714]
[1779107714423,46.49,77507.02,0.0,-0.98882,2e-05,1.07143]
[1779107715438,46.49,77505.67,0.0,-0.98885,2e-05,1.06946]
[1779107716444,46.49,77511.0,0.0,-0.98876,2e-05,1.07724]
[1779107717451,46.49,77515.09,0.0,-0.98868,2e-05,1.08324]
[1779107718458,46.49,77513.12,0.0,-0.98872,2e-05,1.08035]
[1779107719465,46.49,77514.49,0.0,-0.98869,2e-05,1.08236]
[1779107720999,46.49,77514.49,0.0,-0.98869,2e-05,1.08236]
[1779107721080,46.49,77518.93,0.0,-0.98862,2e-05,1.08889]
[1779107721480,46.49,77528.27,0.0,-0.98845,2e-05,1.10274]
[1779107722687,46.49,77528.27,0.0,-0.98845,2e-05,1.10274]
[1779107722817,46.49,77528.27,0.0,-0.98845,2e-05,1.10274]
[1779107722968,46.49,77528.27,0.0,-0.98845,2e-05,1.10274]
[1779107723062,46.49,77536.63,0.0,-0.9883,2e-05,1.11526]
[1779107724501,46.49,77533.96,0.0,-0.98835,2e-05,1.11125]
[1779107725508,46.49,77530.74,0.0,-0.98841,2e-05,1.10643]
[1779107726519,46.49,77525.79,0.0,-0.9885,2e-05,1.09905]
[1779107727522,46.49,77524.66,0.0,-0.98852,2e-05,1.09737]
[1779107731550,46.49,77527.07,0.0,-0.9885,2e-05,1.09802]
[1779107732557,46.49,77525.64,0.0,-0.98853,2e-05,1.0959]
[1779107733564,46.49,77522.7,0.0,-0.98858,2e-05,1.09154]
[1779107735578,46.49,77519.73,0.0,-0.98863,2e-05,1.08716]
[1779107736585,46.49,77516.1,0.0,-0.9887,2e-05,1.08182]
[1779107738599,46.49,77518.53,0.0,-0.98865,2e-05,1.08539]
[1779107741621,46.49,77520.05,0.0,-0.98863,2e-05,1.08763]
[1779107742628,46.49,77522.04,0.0,-0.98859,2e-05,1.09057]
[1779107743635,46.49,77526.09,0.0,-0.98852,2e-05,1.09657]
[1779107744642,46.49,77528.24,0.0,-0.98848,2e-05,1.09976]
[1779107746678,46.49,77537.48,0.0,-0.98832,2e-05,1.11358]
[1779107747337,46.49,77537.48,0.0,-0.98832,2e-05,1.11358]
[1779107747677,46.49,77552.96,0.0,-0.98803,2e-05,1.13704]
[1779107748681,46.49,77566.24,0.0,-0.98779,2e-05,1.15748]
[1779107749688,46.49,77573.84,0.0,-0.98765,2e-05,1.16931]
[1779107750737,46.49,77573.84,0.0,-0.98765,2e-05,1.16931]
[1779107750795,46.49,77570.96,0.0,-0.9877,2e-05,1.16481]
[1779107752465,46.49,77571.37,0.0,-0.98769,2e-05,1.16545]
[1779107752711,46.49,77567.2,0.0,-0.98777,2e-05,1.15897]
[1779107753718,46.49,77559.27,0.0,-0.98792,2e-05,1.14671]
[1779107754726,46.49,77552.78,0.0,-0.98804,2e-05,1.13676]
[1779107755732,46.49,77550.33,0.0,-0.98808,2e-05,1.13303]
[1779107756739,46.49,77546.8,0.0,-0.98815,2e-05,1.12766]
[1779107758753,46.49,77544.85,0.0,-0.98818,2e-05,1.1247]
[1779107760767,46.49,77546.39,0.0,-0.98816,2e-05,1.12703]
[1779107761775,46.49,77544.27,0.0,-0.98819,2e-05,1.12382]
[1779107762782,46.49,77542.66,0.0,-0.98822,2e-05,1.12139]
[1779107764015,46.49,77544.03,0.0,-0.9882,2e-05,1.12346]
[1779107764816,46.49,77544.03,0.0,-0.9882,2e-05,1.12346]
[1779107764903,46.49,77541.75,0.0,-0.98824,2e-05,1.12001]
[1779107765803,46.49,77535.03,0.0,-0.98836,2e-05,1.1099]
[1779107768824,46.49,77536.43,0.0,-0.98834,2e-05,1.112]
[1779107769831,46.49,77539.74,0.0,-0.98828,2e-05,1.11698]
[1779107770838,46.49,77536.8,0.0,-0.98833,2e-05,1.11256]
[1779107771845,46.49,77528.56,0.0,-0.98848,2e-05,1.10024]
[1779107772852,46.49,77523.53,0.0,-0.98856,2e-05,1.09277]
[1779107775578,46.49,77524.09,0.0,-0.98856,2e-05,1.0936]
[1779107775873,46.49,77520.77,0.0,-0.98861,2e-05,1.08869]
[1779107780908,46.49,77521.08,0.0,-0.98861,2e-05,1.08915]
[1779107782922,46.49,77522.44,0.0,-0.98858,2e-05,1.09116]
[1779107783929,46.49,77525.18,0.0,-0.98854,2e-05,1.09522]
[1779107785943,46.49,77526.42,0.0,-0.98851,2e-05,1.09706]
[1779107787957,46.49,77527.82,0.0,-0.98849,2e-05,1.09914]
[1779107788964,46.49,77532.45,0.0,-0.98841,2e-05,1.10604]
[1779107789971,46.49,77536.02,0.0,-0.98834,2e-05,1.11139]
[1779107791985,46.49,77533.23,0.0,-0.98842,2e-05,1.10426]
[1779107792992,46.49,77528.17,0.0,-0.98851,2e-05,1.09672]
[1779107796014,46.49,77527.21,0.0,-0.98853,2e-05,1.0953]
[1779107799035,46.49,77526.09,0.0,-0.98855,2e-05,1.09364]
[1779107801049,46.49,77518.39,0.0,-0.98868,2e-05,1.08228]
[1779107802063,46.49,77505.13,0.0,-0.98891,2e-05,1.06293]
[1779107803070,46.49,77500.38,0.0,-0.989,2e-05,1.05607]
[1779107804077,46.49,77496.24,0.0,-0.98907,2e-05,1.05012]
[1779107805084,46.49,77492.4,0.0,-0.98913,2e-05,1.04462]
[1779107807098,46.49,77495.23,0.0,-0.98908,2e-05,1.04867]
[1779107808105,46.49,77492.74,0.0,-0.98913,2e-05,1.04511]
[1779107809112,46.49,77490.85,0.0,-0.98916,2e-05,1.04241]
[1779107814147,46.49,77489.97,0.0,-0.98917,2e-05,1.04116]
[1779107815154,46.49,77485.66,0.0,-0.98925,2e-05,1.03503]
[1779107816161,46.49,77483.38,0.0,-0.98928,2e-05,1.0318]
[1779107817168,46.49,77487.12,0.0,-0.98922,2e-05,1.0371]
[1779107819182,46.49,77488.52,0.0,-0.9892,2e-05,1.03909]
[1779107821196,46.49,77491.71,0.0,-0.98914,2e-05,1.04364]
[1779107822203,46.49,77497.26,0.0,-0.98905,2e-05,1.05158]
[1779107824217,46.49,77502.22,0.0,-0.98896,2e-05,1.05872]
[1779107825224,46.49,77507.66,0.0,-0.98887,2e-05,1.0666]
[1779107829252,46.49,77506.4,0.0,-0.98889,2e-05,1.06477]
[1779107830265,46.49,77499.34,0.0,-0.98901,2e-05,1.05457]
[1779107831297,46.49,77496.35,0.0,-0.98907,2e-05,1.05028]
[1779107832276,46.49,77502.72,0.0,-0.98896,2e-05,1.05945]
[1779107833282,46.49,77509.44,0.0,-0.98884,2e-05,1.06919]
[1779107838317,46.49,77507.31,0.0,-0.98888,2e-05,1.06609]
[1779107843353,46.49,77504.52,0.0,-0.98893,2e-05,1.06205]
[1779107847380,46.49,77499.85,0.0,-0.98901,2e-05,1.05531]
[1779107848387,46.49,77498.34,0.0,-0.98903,2e-05,1.05313]
[1779107850401,46.49,77501.34,0.0,-0.98898,2e-05,1.05745]
[1779107852190,46.49,77499.36,0.0,-0.98904,2e-05,1.05175]
[1779107852415,46.49,77497.08,0.0,-0.98908,2e-05,1.04848]
[1779107854429,46.49,77498.47,0.0,-0.98906,2e-05,1.05047]
[1779107855436,46.49,77500.5,0.0,-0.98902,2e-05,1.05339]
[1779107856443,46.49,77502.47,0.0,-0.98899,2e-05,1.05622]
[1779107861479,46.49,77501.67,0.0,-0.989,2e-05,1.05507]
[1779107865506,46.49,77498.27,0.0,-0.98906,2e-05,1.05018]
[1779107866513,46.49,77496.41,0.0,-0.98909,2e-05,1.04752]
[1779107868527,46.49,77500.31,0.0,-0.98903,2e-05,1.05311]
[1779107870541,46.49,77501.96,0.0,-0.989,2e-05,1.05549]
[1779107872555,46.49,77500.27,0.0,-0.98903,2e-05,1.05306]
[1779107875576,46.49,77502.11,0.0,-0.989,2e-05,1.0557]
[1779107877590,46.49,77503.14,0.0,-0.98898,2e-05,1.05719]
[1779107878597,46.49,77506.15,0.0,-0.98893,2e-05,1.06154]
[1779107879604,46.49,77507.97,0.0,-0.9889,2e-05,1.06417]
[1779107880611,46.49,77509.4,0.0,-0.98887,2e-05,1.06625]
[1779107881618,46.49,77516.8,0.0,-0.98874,2e-05,1.07704]
[1779107882625,46.49,77522.68,0.0,-0.98864,2e-05,1.08568]
[1779107883632,46.49,77525.04,0.0,-0.9886,2e-05,1.08916]
[1779107886653,46.49,77527.35,0.0,-0.98856,2e-05,1.09258]
[1779107887660,46.49,77533.77,0.0,-0.98844,2e-05,1.10212]
[1779107888667,46.49,77535.66,0.0,-0.98841,2e-05,1.10494]
[1779107889674,46.49,77537.58,0.0,-0.98837,2e-05,1.10781]
[1779107892695,46.49,77540.15,0.0,-0.98833,2e-05,1.11167]
[1779107896723,46.49,77542.45,0.0,-0.98829,2e-05,1.11513]
[1779107897730,46.49,77545.27,0.0,-0.98824,2e-05,1.11938]
[1779107899744,46.49,77547.38,0.0,-0.9882,2e-05,1.12257]
[1779107900751,46.49,77546.1,0.0,-0.98822,2e-05,1.12063]
[1779107902765,46.49,77547.4,0.0,-0.9882,2e-05,1.1226]
[1779107903612,46.49,77547.4,0.0,-0.9882,2e-05,1.1226]
[1779107903925,46.49,77558.66,0.0,-0.98799,2e-05,1.13974]
[1779107904787,46.49,77558.94,0.0,-0.98799,2e-05,1.14017]
[1779107906801,46.49,77556.6,0.0,-0.98803,2e-05,1.13659]
[1779107907589,46.49,77556.6,0.0,-0.98803,2e-05,1.13659]
[1779107907808,46.49,77551.26,0.0,-0.98813,2e-05,1.12845]
[1779107908815,46.49,77547.82,0.0,-0.98819,2e-05,1.12323]
[1779107909823,46.49,77551.04,0.0,-0.98813,2e-05,1.12812]
[1779107912844,46.49,77553.96,0.0,-0.98811,2e-05,1.12956]
[1779107915027,46.49,77554.79,0.0,-0.98809,2e-05,1.13083]
[1779107916872,46.49,77558.7,0.0,-0.98802,2e-05,1.1368]
[1779107917879,46.49,77560.08,0.0,-0.988,2e-05,1.13891]
[1779107919046,46.49,77560.08,0.0,-0.988,2e-05,1.13891]
[1779107919057,46.49,77564.32,0.0,-0.98792,2e-05,1.14542]
[1779107919893,46.49,77567.25,0.0,-0.98786,2e-05,1.14993]
[1779107921544,46.49,77566.35,0.0,-0.98788,2e-05,1.14854]
[1779107921808,46.49,77566.35,0.0,-0.98788,2e-05,1.14854]
[1779107921987,46.49,77566.35,0.0,-0.98788,2e-05,1.14854]
[1779107922080,46.49,77569.95,0.0,-0.98781,2e-05,1.1541]
[1779107922914,46.49,77573.07,0.0,-0.98775,2e-05,1.15894]
[1779107923921,46.49,77575.88,0.0,-0.9877,2e-05,1.16331]
[1779107924928,46.49,77577.2,0.0,-0.98768,2e-05,1.16537]
[1779107925935,46.49,77573.62,0.0,-0.98774,2e-05,1.1598]
[1779107927949,46.49,77574.82,0.0,-0.98772,2e-05,1.16166]
[1779107929963,46.49,77576.81,0.0,-0.98768,2e-05,1.16476]
[1779107932984,46.49,77578.52,0.0,-0.98765,2e-05,1.16743]
[1779107933991,46.49,77579.97,0.0,-0.98762,2e-05,1.1697]
[1779107934998,46.49,77571.52,0.0,-0.98778,2e-05,1.15654]
[1779107936055,46.49,77571.52,0.0,-0.98778,2e-05,1.15654]
[1779107936071,46.49,77571.05,0.0,-0.98779,2e-05,1.15581]
[1779107937012,46.49,77577.72,0.0,-0.98767,2e-05,1.16618]
[1779107939026,46.49,77580.39,0.0,-0.98762,2e-05,1.17035]
[1779107939553,46.49,77580.39,0.0,-0.98762,2e-05,1.17035]
[1779107943126,46.49,77580.26,0.0,-0.98762,2e-05,1.17015]
[1779107943218,46.49,77587.74,0.0,-0.98748,2e-05,1.1819]
[1779107944061,46.49,77593.72,0.0,-0.98736,2e-05,1.19137]
[1779107944742,46.49,77593.72,0.0,-0.98736,2e-05,1.19137]
[1779107945066,46.49,77593.72,0.0,-0.98736,2e-05,1.19137]
[1779107945068,46.49,77599.31,0.0,-0.98725,2e-05,1.20027]
[1779107946075,46.49,77609.76,0.0,-0.98705,2e-05,1.21705]
[1779107947454,46.49,77609.95,0.0,-0.98705,2e-05,1.21735]
[1779107947570,46.49,77609.95,0.0,-0.98705,2e-05,1.21735]
[1779107947939,46.49,77609.95,0.0,-0.98705,2e-05,1.21735]
[1779107948089,46.49,77611.48,0.0,-0.98702,2e-05,1.21983]
[1779107949096,46.49,77623.68,0.0,-0.98677,2e-05,1.23969]
[1779107950103,46.49,77630.08,0.0,-0.98664,2e-05,1.25021]
[1779107951110,46.49,77622.73,0.0,-0.98679,2e-05,1.23813]
[1779107956152,46.49,77618.84,0.0,-0.98687,2e-05,1.23178]
[1779107959173,46.49,77623.98,0.0,-0.98677,2e-05,1.24018]
[1779107960180,46.49,77626.47,0.0,-0.98672,2e-05,1.24427]
[1779107960560,46.49,77626.47,0.0,-0.98672,2e-05,1.24427]
[1779107960644,46.49,77626.47,0.0,-0.98672,2e-05,1.24427]
[1779107960812,46.49,77626.47,0.0,-0.98672,2e-05,1.24427]
[1779107962194,46.49,77621.33,0.0,-0.98682,2e-05,1.23584]
[1779107963202,46.49,77615.02,0.0,-0.98695,2e-05,1.22556]
[1779107964260,46.49,77615.02,0.0,-0.98695,2e-05,1.22556]
[1779107964316,46.49,77615.02,0.0,-0.98695,2e-05,1.22556]
[1779107964391,46.49,77615.02,0.0,-0.98695,2e-05,1.22556]
[1779107964416,46.49,77613.87,0.0,-0.98697,2e-05,1.2237]
[1779107964562,46.49,77613.87,0.0,-0.98697,2e-05,1.2237]
[1779107966223,46.49,77619.15,0.0,-0.98686,2e-05,1.23228]
[1779107967231,46.49,77628.08,0.0,-0.98668,2e-05,1.24691]
[1779107968022,46.49,77628.08,0.0,-0.98668,2e-05,1.24691]
[1779107968065,46.49,77628.08,0.0,-0.98668,2e-05,1.24691]
[1779107968076,46.49,77628.08,0.0,-0.98668,2e-05,1.24691]
[1779107968313,46.49,77628.08,0.0,-0.98668,2e-05,1.24691]
[1779107968410,46.49,77627.98,0.0,-0.98669,2e-05,1.24675]
[1779107970252,46.49,77633.42,0.0,-0.98658,2e-05,1.25573]
[1779107971259,46.49,77639.05,0.0,-0.98649,2e-05,1.26184]
[1779107972266,46.49,77639.64,0.0,-0.98648,2e-05,1.26279]
[1779107974280,46.49,77633.46,0.0,-0.98661,2e-05,1.25251]
[1779107974945,46.49,77633.46,0.0,-0.98661,2e-05,1.25251]
[1779107975072,46.49,77633.46,0.0,-0.98661,2e-05,1.25251]
[1779107975079,46.49,77633.46,0.0,-0.98661,2e-05,1.25251]
[1779107975313,46.49,77633.46,0.0,-0.98661,2e-05,1.25251]
[1779107976297,46.49,77623.73,0.0,-0.98681,2e-05,1.23651]
[1779107977304,46.49,77614.85,0.0,-0.98698,2e-05,1.22202]
[1779107978311,46.49,77613.03,0.0,-0.98702,2e-05,1.21907]
[1779107979885,46.49,77611.09,0.0,-0.98706,2e-05,1.21594]
[1779107979992,46.49,77611.09,0.0,-0.98706,2e-05,1.21594]
[1779107980074,46.49,77611.09,0.0,-0.98706,2e-05,1.21594]
[1779107983346,46.49,77614.13,0.0,-0.987,2e-05,1.22085]
[1779107984355,46.49,77620.18,0.0,-0.98688,2e-05,1.23068]
[1779107984638,46.49,77620.18,0.0,-0.98688,2e-05,1.23068]
[1779107984711,46.49,77620.18,0.0,-0.98688,2e-05,1.23068]
[1779107984813,46.49,77620.18,0.0,-0.98688,2e-05,1.23068]
[1779107986531,46.49,77620.43,0.0,-0.98687,2e-05,1.23109]
[1779107986562,46.49,77620.43,0.0,-0.98687,2e-05,1.23109]
[1779107986672,46.49,77620.43,0.0,-0.98687,2e-05,1.23109]
[1779107986810,46.49,77620.43,0.0,-0.98687,2e-05,1.23109]
[1779107987376,46.49,77620.95,0.0,-0.98686,2e-05,1.23193]
[1779107992359,46.49,77620.62,0.0,-0.98687,2e-05,1.2314]
[1779107992425,46.49,77620.62,0.0,-0.98687,2e-05,1.2314]
[1779107992563,46.49,77622.25,0.0,-0.98684,2e-05,1.23406]
[1779107994788,46.49,77623.58,0.0,-0.98681,2e-05,1.23623]
[1779107994810,46.49,77623.58,0.0,-0.98681,2e-05,1.23623]
[1779107994831,46.49,77623.58,0.0,-0.98681,2e-05,1.23623]
[1779107995062,46.49,77623.58,0.0,-0.98681,2e-05,1.23623]
[1779107995432,46.49,77624.01,0.0,-0.9868,2e-05,1.23693]
[1779107997446,46.49,77621.59,0.0,-0.98685,2e-05,1.23298]
[1779107997813,46.49,77621.59,0.0,-0.98685,2e-05,1.23298]
[1779107997887,46.49,77621.59,0.0,-0.98685,2e-05,1.23298]
[1779107998065,46.49,77621.59,0.0,-0.98685,2e-05,1.23298]
[1779107998184,46.49,77621.59,0.0,-0.98685,2e-05,1.23298]
[1779107998453,46.49,77619.34,0.0,-0.98689,2e-05,1.22931]
[1779107999460,46.49,77613.96,0.0,-0.987,2e-05,1.22058]
[1779108000312,46.49,77613.96,0.0,-0.987,2e-05,1.22058]
[1779108000459,46.49,77613.96,0.0,-0.987,2e-05,1.22058]
[1779108000467,46.49,77610.72,0.0,-0.98706,2e-05,1.21534]
[1779108000758,46.49,77610.72,0.0,-0.98706,2e-05,1.21534]
[1779108000809,46.49,77610.72,0.0,-0.98706,2e-05,1.21534]
[1779108000883,46.49,77610.72,0.0,-0.98706,2e-05,1.21534]
[1779108001059,46.49,77610.72,0.0,-0.98706,2e-05,1.21534]
[1779108001474,46.49,77611.47,0.0,-0.98705,2e-05,1.21655]
[1779108002356,46.49,77611.47,0.0,-0.98705,2e-05,1.21655]
[1779108002504,46.49,77611.47,0.0,-0.98705,2e-05,1.21655]
[1779108002538,46.49,77613.58,0.0,-0.98701,2e-05,1.21996]
[1779108003489,46.49,77621.19,0.0,-0.98686,2e-05,1.23233]
[1779108004495,46.49,77627.73,0.0,-0.98673,2e-05,1.24303]
[1779108005502,46.49,77635.48,0.0,-0.98657,2e-05,1.25581]
[1779108007251,46.49,77639.43,0.0,-0.98649,2e-05,1.26235]
[1779108007516,46.49,77644.73,0.0,-0.98638,2e-05,1.27117]
[1779108009382,46.49,77644.73,0.0,-0.98638,2e-05,1.27117]
[1779108009483,46.49,77650.74,0.0,-0.98626,2e-05,1.28115]
[1779108009513,46.49,77650.74,0.0,-0.98626,2e-05,1.28115]
[1779108009563,46.49,77650.74,0.0,-0.98626,2e-05,1.28115]
[1779108009695,46.49,77650.74,0.0,-0.98626,2e-05,1.28115]
[1779108011191,46.49,77650.24,0.0,-0.98627,2e-05,1.28031]
[1779108011312,46.49,77650.24,0.0,-0.98627,2e-05,1.28031]
[1779108011323,46.49,77650.24,0.0,-0.98627,2e-05,1.28031]
[1779108011411,46.48,77650.65,0.0,-0.98626,2e-05,1.28089]
[1779108011565,46.48,77650.65,0.0,-0.98626,2e-05,1.28089]
[1779108013558,46.48,77655.2,0.0,-0.98617,2e-05,1.28845]
[1779108016579,46.48,77652.35,0.0,-0.98623,2e-05,1.28343]
[1779108017952,46.48,77652.35,0.0,-0.98623,2e-05,1.28343]
[1779108018033,46.48,77652.35,0.0,-0.98623,2e-05,1.28343]
[1779108018061,46.48,77652.35,0.0,-0.98623,2e-05,1.28343]
[1779108018140,46.48,77652.35,0.0,-0.98623,2e-05,1.28343]
[1779108018228,46.48,77649.13,0.0,-0.9863,2e-05,1.27796]
[1779108018593,46.48,77644.25,0.0,-0.9864,2e-05,1.26974]
[1779108020315,46.48,77644.25,0.0,-0.9864,2e-05,1.26974]
[1779108020439,46.48,77644.25,0.0,-0.9864,2e-05,1.26974]
[1779108020412,46.48,77639.11,0.0,-0.9865,2e-05,1.26112]
[1779108020607,46.48,77633.05,0.0,-0.98663,2e-05,1.25108]
[1779108021614,46.48,77626.69,0.0,-0.98676,2e-05,1.24062]
[1779108024312,46.48,77626.11,0.0,-0.98677,2e-05,1.23967]
[1779108024488,46.48,77626.11,0.0,-0.98677,2e-05,1.23967]
[1779108024331,46.48,77628.6,0.0,-0.98672,2e-05,1.24375]
[1779108024635,46.48,77632.73,0.0,-0.98663,2e-05,1.25055]
[1779108027255,46.48,77632.78,0.0,-0.98663,2e-05,1.25063]
[1779108027266,46.48,77632.78,0.0,-0.98663,2e-05,1.25063]
[1779108027310,46.48,77632.78,0.0,-0.98663,2e-05,1.25063]
[1779108027426,46.48,77632.78,0.0,-0.98663,2e-05,1.25063]
[1779108027430,46.48,77636.13,0.0,-0.98656,2e-05,1.25616]
[1779108027656,46.48,77642.13,0.0,-0.98644,2e-05,1.26613]
[1779108028663,46.48,77644.5,0.0,-0.98639,2e-05,1.27005]
[1779108030313,46.48,77644.5,0.0,-0.98639,2e-05,1.27005]
[1779108030358,46.48,77644.5,0.0,-0.98639,2e-05,1.27005]
[1779108030514,46.48,77644.5,0.0,-0.98639,2e-05,1.27005]
[1779108030561,46.48,77644.24,0.0,-0.9864,2e-05,1.26955]
[1779108030685,46.48,77644.24,0.0,-0.9864,2e-05,1.26955]
[1779108030728,46.48,77644.24,0.0,-0.9864,2e-05,1.26955]
[1779108030810,46.48,77644.24,0.0,-0.9864,2e-05,1.26955]
[1779108030815,46.48,77644.24,0.0,-0.9864,2e-05,1.26955]
[1779108031063,46.48,77644.24,0.0,-0.9864,2e-05,1.26955]
[1779108031204,46.48,77644.24,0.0,-0.9864,2e-05,1.26955]
[1779108031219,46.48,77643.89,0.0,-0.98644,2e-05,1.26572]
[1779108034314,46.48,77642.08,0.0,-0.98648,2e-05,1.26264]
[1779108034405,46.48,77642.08,0.0,-0.98648,2e-05,1.26264]
[1779108038321,46.48,77642.74,0.0,-0.98647,2e-05,1.26365]
[1779108038494,46.48,77642.74,0.0,-0.98647,2e-05,1.26365]
[1779108038333,46.48,77640.28,0.0,-0.98652,2e-05,1.25953]
[1779108038733,46.48,77633.88,0.0,-0.98665,2e-05,1.24893]
[1779108040315,46.48,77633.88,0.0,-0.98665,2e-05,1.24893]
[1779108040410,46.48,77633.88,0.0,-0.98665,2e-05,1.24893]
[1779108040524,46.48,77633.88,0.0,-0.98665,2e-05,1.24893]
[1779108040444,46.48,77631.77,0.0,-0.98669,2e-05,1.24545]
[1779108040563,46.48,77631.77,0.0,-0.98669,2e-05,1.24545]
[1779108040696,46.48,77631.77,0.0,-0.98669,2e-05,1.24545]
[1779108040813,46.48,77631.77,0.0,-0.98669,2e-05,1.24545]
[1779108040914,46.48,77631.18,0.0,-0.9867,2e-05,1.24448]
[1779108044318,46.48,77631.11,0.0,-0.9867,2e-05,1.24437]
[1779108044453,46.48,77631.11,0.0,-0.9867,2e-05,1.24437]
[1779108047385,46.48,77631.04,0.0,-0.9867,2e-05,1.24425]
[1779108047538,46.48,77623.83,0.0,-0.98685,2e-05,1.23244]
[1779108047562,46.48,77623.83,0.0,-0.98685,2e-05,1.23244]
[1779108047684,46.48,77623.83,0.0,-0.98685,2e-05,1.23244]
[1779108048097,46.48,77623.83,0.0,-0.98685,2e-05,1.23244]
[1779108048158,46.48,77623.83,0.0,-0.98685,2e-05,1.23244]
[1779108048331,46.48,77623.83,0.0,-0.98685,2e-05,1.23244]
[1779108048373,46.48,77621.19,0.0,-0.9869,2e-05,1.22814]
[1779108048803,46.48,77613.27,0.0,-0.98706,2e-05,1.2153]
[1779108050323,46.48,77613.27,0.0,-0.98706,2e-05,1.2153]
[1779108050365,46.48,77611.76,0.0,-0.98709,2e-05,1.21286]
[1779108050563,46.48,77611.76,0.0,-0.98709,2e-05,1.21286]
[1779108052317,46.48,77610.7,0.0,-0.98711,2e-05,1.21116]
[1779108052343,46.48,77610.7,0.0,-0.98711,2e-05,1.21116]
[1779108052418,46.48,77615.19,0.0,-0.98702,2e-05,1.2184]
[1779108053415,46.48,77618.74,0.0,-0.98695,2e-05,1.22415]
[1779108054319,46.48,77618.74,0.0,-0.98695,2e-05,1.22415]
[1779108054478,46.48,77618.74,0.0,-0.98695,2e-05,1.22415]
[1779108055630,46.48,77622.17,0.0,-0.98688,2e-05,1.22973]
[1779108055640,46.48,77622.17,0.0,-0.98688,2e-05,1.22973]
[1779108055814,46.48,77622.17,0.0,-0.98688,2e-05,1.22973]
[1779108055992,46.48,77622.17,0.0,-0.98688,2e-05,1.22973]
[1779108056012,46.48,77619.53,0.0,-0.98693,2e-05,1.22544]
[1779108056859,46.48,77616.37,0.0,-0.987,2e-05,1.22031]
[1779108057870,46.48,77616.37,0.0,-0.987,2e-05,1.22031]
[1779108057932,46.48,77616.37,0.0,-0.987,2e-05,1.22031]
[1779108058060,46.48,77616.37,0.0,-0.987,2e-05,1.22031]
[1779108058314,46.48,77616.37,0.0,-0.987,2e-05,1.22031]
[1779108058474,46.48,77616.37,0.0,-0.987,2e-05,1.22031]
[1779108058412,46.48,77614.59,0.0,-0.98703,2e-05,1.21743]
[1779108060887,46.48,77612.33,0.0,-0.98708,2e-05,1.21378]
[1779108062118,46.48,77612.33,0.0,-0.98708,2e-05,1.21378]
[1779108062232,46.48,77612.33,0.0,-0.98708,2e-05,1.21378]
[1779108062315,46.48,77612.33,0.0,-0.98708,2e-05,1.21378]
[1779108062418,46.48,77612.33,0.0,-0.98708,2e-05,1.21378]
[1779108062562,46.48,77613.24,0.0,-0.98706,2e-05,1.21525]
[1779108062810,46.48,77613.24,0.0,-0.98706,2e-05,1.21525]
[1779108062834,46.48,77613.24,0.0,-0.98706,2e-05,1.21525]
[1779108062899,46.48,77613.24,0.0,-0.98706,2e-05,1.21525]
[1779108062990,46.48,77613.24,0.0,-0.98706,2e-05,1.21525]
[1779108063064,46.48,77613.24,0.0,-0.98706,2e-05,1.21525]
[1779108063167,46.48,77612.71,0.0,-0.98707,2e-05,1.2144]
[1779108064915,46.48,77609.73,0.0,-0.98713,2e-05,1.2096]
[1779108067025,46.48,77610.37,0.0,-0.98712,2e-05,1.21063]
[1779108067063,46.48,77610.37,0.0,-0.98712,2e-05,1.21063]
[1779108067267,46.48,77610.37,0.0,-0.98712,2e-05,1.21063]
[1779108067313,46.48,77610.37,0.0,-0.98712,2e-05,1.21063]
[1779108067478,46.48,77610.37,0.0,-0.98712,2e-05,1.21063]
[1779108067936,46.48,77613.0,0.0,-0.98706,2e-05,1.21486]
[1779108068944,46.48,77618.55,0.0,-0.98695,2e-05,1.22385]
[1779108069760,46.48,77618.55,0.0,-0.98695,2e-05,1.22385]
[1779108069943,46.48,77618.55,0.0,-0.98695,2e-05,1.22385]
[1779108070129,46.48,77627.37,0.0,-0.98678,2e-05,1.23823]
[1779108070958,46.48,77634.23,0.0,-0.98664,2e-05,1.24951]
[1779108072318,46.48,77634.23,0.0,-0.98664,2e-05,1.24951]
[1779108072509,46.48,77634.23,0.0,-0.98664,2e-05,1.24951]
[1779108074921,46.48,77634.8,0.0,-0.98663,2e-05,1.25045]
[1779108075061,46.48,77634.8,0.0,-0.98663,2e-05,1.25045]
[1779108075070,46.48,77634.8,0.0,-0.98663,2e-05,1.25045]
[1779108075313,46.48,77634.8,0.0,-0.98663,2e-05,1.25045]
[1779108075392,46.48,77634.45,0.0,-0.98664,2e-05,1.24987]
[1779108078007,46.48,77645.42,0.0,-0.98641,2e-05,1.26807]
[1779108079014,46.48,77651.33,0.0,-0.98629,2e-05,1.27794]
[1779108083044,46.48,77648.47,0.0,-0.98635,2e-05,1.27296]
[1779108084280,46.48,77648.47,0.0,-0.98635,2e-05,1.27296]
[1779108084318,46.48,77648.47,0.0,-0.98635,2e-05,1.27296]
[1779108084322,46.48,77648.47,0.0,-0.98635,2e-05,1.27296]
[1779108084562,46.48,77648.47,0.0,-0.98635,2e-05,1.27296]
[1779108084411,46.48,77648.34,0.0,-0.98636,2e-05,1.2727]
[1779108089720,46.48,77648.16,0.0,-0.98636,2e-05,1.27223]
[1779108089814,46.48,77648.16,0.0,-0.98636,2e-05,1.27223]
[1779108089842,46.48,77648.16,0.0,-0.98636,2e-05,1.27223]
[1779108090063,46.48,77648.16,0.0,-0.98636,2e-05,1.27223]
[1779108090096,46.47,77648.09,0.0,-0.98636,2e-05,1.27208]
[1779108095210,46.47,77648.32,0.0,-0.98639,2e-05,1.26907]
[1779108095589,46.47,77648.32,0.0,-0.98639,2e-05,1.26907]
[1779108095677,46.47,77648.32,0.0,-0.98639,2e-05,1.26907]
[1779108095812,46.47,77648.32,0.0,-0.98639,2e-05,1.26907]
[1779108096217,46.47,77649.08,0.0,-0.98638,2e-05,1.27032]
[1779108098233,46.47,77650.99,0.0,-0.98634,2e-05,1.27345]
[1779108099240,46.47,77658.82,0.0,-0.98618,2e-05,1.28659]
[1779108100248,46.47,77665.78,0.0,-0.98603,2e-05,1.29834]
[1779108101255,46.47,77660.55,0.0,-0.98614,2e-05,1.28939]
[1779108102262,46.47,77658.28,0.0,-0.98619,2e-05,1.28549]
[1779108103868,46.47,77657.87,0.0,-0.9862,2e-05,1.28474]
[1779108103941,46.47,77657.87,0.0,-0.9862,2e-05,1.28474]
[1779108104062,46.47,77657.87,0.0,-0.9862,2e-05,1.28474]
[1779108104276,46.47,77659.24,0.0,-0.98617,2e-05,1.287]
[1779108105284,46.47,77662.96,0.0,-0.9861,2e-05,1.29324]
[1779108106291,46.47,77669.42,0.0,-0.98596,2e-05,1.30418]
[1779108107298,46.47,77673.93,0.0,-0.98587,2e-05,1.31183]
[1779108108906,46.47,77673.68,0.0,-0.98587,2e-05,1.31131]
[1779108108971,46.47,77673.68,0.0,-0.98587,2e-05,1.31131]
[1779108109066,46.47,77673.68,0.0,-0.98587,2e-05,1.31131]
[1779108109312,46.47,77674.08,0.0,-0.98587,2e-05,1.3119]
[1779108113340,46.47,77670.06,0.0,-0.98596,2e-05,1.30462]
[1779108114347,46.46,77666.8,0.0,-0.98603,2e-05,1.29897]
[1779108117370,46.46,77662.02,0.0,-0.98613,2e-05,1.2906]
[1779108117608,46.46,77662.02,0.0,-0.98613,2e-05,1.2906]
[1779108117794,46.46,77662.02,0.0,-0.98613,2e-05,1.2906]
[1779108117810,46.46,77662.02,0.0,-0.98613,2e-05,1.2906]
[1779108118377,46.46,77659.66,0.0,-0.98618,2e-05,1.28654]
[1779108121398,46.46,77668.73,0.0,-0.98599,2e-05,1.30176]
[1779108122525,46.46,77668.73,0.0,-0.98599,2e-05,1.30176]
[1779108122536,46.46,77668.73,0.0,-0.98599,2e-05,1.30176]
[1779108122562,46.46,77668.73,0.0,-0.98599,2e-05,1.30176]
[1779108122406,46.46,77674.41,0.0,-0.98587,2e-05,1.31142]
[1779108123412,46.46,77670.15,0.0,-0.98596,2e-05,1.30405]
[1779108124419,46.46,77666.64,0.0,-0.98604,2e-05,1.29796]
[1779108125426,46.46,77660.62,0.0,-0.98616,2e-05,1.28767]
[1779108125746,46.46,77660.62,0.0,-0.98616,2e-05,1.28767]
[1779108125819,46.46,77660.62,0.0,-0.98616,2e-05,1.28767]
[1779108126069,46.46,77660.62,0.0,-0.98616,2e-05,1.28767]
[1779108126433,46.46,77660.57,0.0,-0.98617,2e-05,1.28751]
[1779108128448,46.46,77664.37,0.0,-0.98609,2e-05,1.29383]
[1779108129396,46.46,77664.37,0.0,-0.98609,2e-05,1.29383]
[1779108129462,46.46,77664.37,0.0,-0.98609,2e-05,1.29383]
[1779108129564,46.46,77664.37,0.0,-0.98609,2e-05,1.29383]
[1779108129578,46.46,77667.59,0.0,-0.98602,2e-05,1.29917]
[1779108133482,46.45,77671.95,0.0,-0.98593,2e-05,1.30631]
[1779108134489,46.45,77680.87,0.0,-0.98575,2e-05,1.32154]
[1779108134970,46.45,77680.87,0.0,-0.98575,2e-05,1.32154]
[1779108135066,46.45,77680.87,0.0,-0.98575,2e-05,1.32154]
[1779108135077,46.45,77680.87,0.0,-0.98575,2e-05,1.32154]
[1779108135313,46.45,77680.87,0.0,-0.98575,2e-05,1.32154]
[1779108135496,46.45,77681.45,0.0,-0.98573,2e-05,1.32243]
[1779108138517,46.45,77677.73,0.0,-0.98582,2e-05,1.31567]
[1779108139180,46.45,77677.73,0.0,-0.98582,2e-05,1.31567]
[1779108139315,46.45,77677.73,0.0,-0.98582,2e-05,1.31567]
[1779108139566,46.45,77677.73,0.0,-0.98582,2e-05,1.31567]
[1779108139524,46.45,77678.07,0.0,-0.98581,2e-05,1.31615]
[1779108144559,46.45,77677.32,0.0,-0.98584,2e-05,1.31434]
[1779108145526,46.45,77677.32,0.0,-0.98584,2e-05,1.31434]
[1779108145561,46.45,77677.32,0.0,-0.98584,2e-05,1.31434]
[1779108145571,46.45,77677.32,0.0,-0.98584,2e-05,1.31434]
[1779108145566,46.44,77678.35,0.0,-0.98581,2e-05,1.31601]
[1779108145810,46.44,77678.35,0.0,-0.98581,2e-05,1.31601]
[1779108146573,46.44,77680.29,0.0,-0.98577,2e-05,1.31924]
[1779108148587,46.44,77676.02,0.0,-0.98587,2e-05,1.31169]
[1779108148641,46.44,77676.02,0.0,-0.98587,2e-05,1.31169]
[1779108148711,46.44,77676.02,0.0,-0.98587,2e-05,1.31169]
[1779108148814,46.44,77676.02,0.0,-0.98587,2e-05,1.31169]
[1779108149594,46.44,77675.51,0.0,-0.98588,2e-05,1.31072]
[1779108151608,46.44,77676.66,0.0,-0.98589,2e-05,1.30918]
[1779108153424,46.44,77676.74,0.0,-0.98589,2e-05,1.30923]
[1779108153561,46.44,77676.74,0.0,-0.98589,2e-05,1.30923]
[1779108153622,46.44,77675.84,0.0,-0.98591,2e-05,1.30759]
[1779108153816,46.44,77675.84,0.0,-0.98591,2e-05,1.30759]
[1779108154629,46.44,77682.5,0.0,-0.98577,2e-05,1.31895]
[1779108155636,46.44,77686.49,0.0,-0.98569,2e-05,1.32574]
[1779108156645,46.44,77688.43,0.0,-0.98565,2e-05,1.32898]
[1779108158404,46.44,77686.43,0.0,-0.98569,2e-05,1.32539]
[1779108158667,46.43,77684.06,0.0,-0.98574,2e-05,1.32117]
[1779108160146,46.43,77684.06,0.0,-0.98574,2e-05,1.32117]
[1779108160273,46.43,77684.06,0.0,-0.98574,2e-05,1.32117]
[1779108160318,46.43,77684.06,0.0,-0.98574,2e-05,1.32117]
[1779108160341,46.43,77678.17,0.0,-0.98587,2e-05,1.31092]
[1779108160677,46.43,77673.86,0.0,-0.98596,2e-05,1.30344]
[1779108161682,46.43,77682.43,0.0,-0.98578,2e-05,1.31807]
[1779108162689,46.43,77687.3,0.0,-0.98568,2e-05,1.32637]
[1779108164939,46.43,77687.66,0.0,-0.98567,2e-05,1.32687]
[1779108165051,46.43,77687.66,0.0,-0.98567,2e-05,1.32687]
[1779108165066,46.43,77687.66,0.0,-0.98567,2e-05,1.32687]
[1779108165106,46.43,77687.17,0.0,-0.98569,2e-05,1.3259]
[1779108166717,46.43,77690.0,0.0,-0.98563,2e-05,1.33056]
[1779108169872,46.42,77688.41,0.0,-0.98568,2e-05,1.32643]
[1779108169998,46.42,77688.41,0.0,-0.98568,2e-05,1.32643]
[1779108170061,46.42,77688.41,0.0,-0.98568,2e-05,1.32643]
[1779108170089,46.41,77689.0,0.0,-0.98568,2e-05,1.32624]
[1779108171752,46.4,77686.27,0.0,-0.98576,2e-05,1.32022]
[1779108172759,46.4,77682.46,0.0,-0.98584,2e-05,1.31354]
[1779108174531,46.4,77682.46,0.0,-0.98584,2e-05,1.31354]
[1779108174564,46.4,77682.46,0.0,-0.98584,2e-05,1.31354]
[1779108174632,46.39,77675.83,0.0,-0.98599,2e-05,1.30111]
[1779108174673,46.39,77675.83,0.0,-0.98599,2e-05,1.30111]
[1779108174773,46.39,77673.47,0.0,-0.98604,2e-05,1.29709]
[1779108175780,46.39,77670.69,0.0,-0.9861,2e-05,1.29229]
[1779108178312,46.39,77671.44,0.0,-0.98609,2e-05,1.2935]
[1779108178365,46.39,77671.44,0.0,-0.98609,2e-05,1.2935]
[1779108178413,46.39,77670.31,0.0,-0.98611,2e-05,1.29152]
[1779108178801,46.39,77671.9,0.0,-0.98608,2e-05,1.29417]
[1779108180731,46.39,77673.24,0.0,-0.98605,2e-05,1.29638]
[1779108180758,46.39,77673.24,0.0,-0.98605,2e-05,1.29638]
[1779108180808,46.39,77673.24,0.0,-0.98605,2e-05,1.29638]
[1779108180932,46.39,77673.24,0.0,-0.98605,2e-05,1.29638]
[1779108180977,46.39,77678.55,0.0,-0.98594,2e-05,1.30538]
[1779108181822,46.39,77683.66,0.0,-0.98583,2e-05,1.31407]
[1779108182829,46.39,77687.22,0.0,-0.98576,2e-05,1.32011]
[1779108184312,46.39,77687.22,0.0,-0.98576,2e-05,1.32011]
[1779108184433,46.39,77687.22,0.0,-0.98576,2e-05,1.32011]
[1779108184534,46.39,77688.95,0.0,-0.98572,2e-05,1.32288]
[1779108186318,46.39,77688.24,0.0,-0.98574,2e-05,1.32166]
[1779108186451,46.39,77688.24,0.0,-0.98574,2e-05,1.32166]
[1779108186544,46.38,77687.32,0.0,-0.98576,2e-05,1.31985]
[1779108186857,46.38,77684.96,0.0,-0.98581,2e-05,1.31577]
[1779108189306,46.38,77685.92,0.0,-0.98579,2e-05,1.31733]
[1779108189386,46.38,77685.92,0.0,-0.98579,2e-05,1.31733]
[1779108189560,46.38,77685.92,0.0,-0.98579,2e-05,1.31733]
[1779108189599,46.38,77685.92,0.0,-0.98579,2e-05,1.31733]
[1779108189636,46.38,77686.26,0.0,-0.98579,2e-05,1.31771]
[1779108189739,46.38,77686.26,0.0,-0.98579,2e-05,1.31771]
[1779108189813,46.38,77686.26,0.0,-0.98579,2e-05,1.31771]
[1779108190079,46.38,77686.26,0.0,-0.98579,2e-05,1.31771]
[1779108190180,46.38,77683.63,0.0,-0.98584,2e-05,1.31318]
[1779108190885,46.38,77678.67,0.0,-0.98595,2e-05,1.30458]
[1779108192321,46.38,77678.67,0.0,-0.98595,2e-05,1.30458]
[1779108192479,46.38,77678.67,0.0,-0.98595,2e-05,1.30458]
[1779108192537,46.38,77675.36,0.0,-0.98602,2e-05,1.29877]
[1779108195920,46.38,77676.77,0.0,-0.986,2e-05,1.30098]
[1779108198941,46.38,77675.27,0.0,-0.98603,2e-05,1.29821]
[1779108203976,46.38,77661.93,0.0,-0.98631,2e-05,1.27531]
[1779108204983,46.37,77658.68,0.0,-0.98638,2e-05,1.26983]
[1779108206997,46.37,77656.98,0.0,-0.98641,2e-05,1.26695]
[1779108208007,46.37,77654.53,0.0,-0.98647,2e-05,1.26285]
[1779108209017,46.37,77657.03,0.0,-0.98641,2e-05,1.26702]
[1779108210447,46.37,77657.03,0.0,-0.98641,2e-05,1.26702]
[1779108210561,46.37,77657.03,0.0,-0.98641,2e-05,1.26702]
[1779108211031,46.37,77654.94,0.0,-0.98649,2e-05,1.26027]
[1779108212038,46.37,77649.37,0.0,-0.9866,2e-05,1.25101]
[1779108213045,46.37,77651.25,0.0,-0.98657,2e-05,1.25413]
[1779108214052,46.37,77650.03,0.0,-0.98659,2e-05,1.25211]
[1779108215059,46.37,77647.63,0.0,-0.98664,2e-05,1.24813]
[1779108216206,46.37,77643.98,0.0,-0.98671,2e-05,1.24211]
[1779108218081,46.37,77649.57,0.0,-0.9866,2e-05,1.25134]
[1779108223115,46.37,77653.16,0.0,-0.98653,2e-05,1.2573]
[1779108226136,46.37,77657.21,0.0,-0.98644,2e-05,1.26405]
[1779108227143,46.37,77665.73,0.0,-0.98627,2e-05,1.27835]
[1779108228150,46.37,77671.6,0.0,-0.98615,2e-05,1.28824]
[1779108229157,46.37,77673.32,0.0,-0.98611,2e-05,1.29111]
[1779108230164,46.37,77675.12,0.0,-0.98607,2e-05,1.29412]
[1779108231171,46.37,77673.29,0.0,-0.98611,2e-05,1.29096]
[1779108233185,46.37,77675.01,0.0,-0.98608,2e-05,1.29378]
[1779108238220,46.37,77675.91,0.0,-0.98606,2e-05,1.29503]
[1779108239227,46.37,77674.05,0.0,-0.9861,2e-05,1.29181]
[1779108240234,46.37,77675.82,0.0,-0.98607,2e-05,1.29477]
[1779108242248,46.37,77680.28,0.0,-0.98597,2e-05,1.30226]
[1779108243255,46.37,77682.68,0.0,-0.98592,2e-05,1.3063]
[1779108244262,46.37,77685.01,0.0,-0.98587,2e-05,1.31022]
[1779108246311,46.37,77684.05,0.0,-0.9859,2e-05,1.30848]
[1779108246380,46.37,77684.05,0.0,-0.9859,2e-05,1.30848]
[1779108246479,46.37,77686.94,0.0,-0.98584,2e-05,1.31337]
[1779108252319,46.36,77684.72,0.0,-0.98589,2e-05,1.30902]
[1779108253326,46.36,77686.24,0.0,-0.98586,2e-05,1.31154]
[1779108258361,46.36,77686.02,0.0,-0.98587,2e-05,1.31073]
[1779108260375,46.36,77691.14,0.0,-0.98576,2e-05,1.31938]
[1779108261384,46.36,77692.3,0.0,-0.98574,2e-05,1.32128]
[1779108265411,46.34,77683.28,0.0,-0.98596,2e-05,1.30346]
[1779108266418,46.34,77676.51,0.0,-0.9861,2e-05,1.29183]
[1779108267425,46.34,77678.04,0.0,-0.98607,2e-05,1.29438]
[1779108268432,46.34,77679.29,0.0,-0.98605,2e-05,1.29646]
[1779108269439,46.34,77680.56,0.0,-0.98602,2e-05,1.29856]
[1779108273467,46.34,77678.64,0.0,-0.9861,2e-05,1.29175]
[1779108274474,46.34,77679.92,0.0,-0.98607,2e-05,1.29387]
[1779108275481,46.34,77675.04,0.0,-0.98617,2e-05,1.28553]
[1779108276488,46.34,77672.14,0.0,-0.98623,2e-05,1.28057]
[1779108277495,46.33,77667.22,0.0,-0.98634,2e-05,1.27224]
[1779108279509,46.33,77667.47,0.0,-0.98633,2e-05,1.27262]
[1779108280516,46.33,77658.21,0.0,-0.98652,2e-05,1.25711]
[1779108281523,46.33,77656.84,0.0,-0.98655,2e-05,1.25482]
[1779108282530,46.33,77656.94,0.0,-0.98655,2e-05,1.25498]
[1779108283537,46.33,77655.57,0.0,-0.98658,2e-05,1.25271]
[1779108284544,46.33,77653.04,0.0,-0.98663,2e-05,1.24851]
[1779108285551,46.33,77650.03,0.0,-0.98669,2e-05,1.24353]
[1779108286558,46.33,77647.07,0.0,-0.98675,2e-05,1.23866]
[1779108288572,46.33,77646.02,0.0,-0.98677,2e-05,1.23693]
[1779108290586,46.33,77650.99,0.0,-0.98667,2e-05,1.24512]
[1779108291593,46.33,77654.14,0.0,-0.98661,2e-05,1.25033]
[1779108292600,46.33,77657.61,0.0,-0.98654,2e-05,1.2561]
[1779108293607,46.33,77659.23,0.0,-0.9865,2e-05,1.25879]
[1779108294760,46.33,77659.23,0.0,-0.9865,2e-05,1.25879]
[1779108294614,46.33,77674.47,0.0,-0.98619,2e-05,1.2844]
[1779108295621,46.33,77686.99,0.0,-0.98592,2e-05,1.30574]
[1779108296628,46.33,77690.4,0.0,-0.98585,2e-05,1.31156]
[1779108297635,46.33,77691.4,0.0,-0.98583,2e-05,1.31313]
[1779108298050,46.33,77691.4,0.0,-0.98583,2e-05,1.31313]
[1779108300656,46.33,77694.36,0.0,-0.98577,2e-05,1.31807]
[1779108301664,46.33,77695.83,0.0,-0.98574,2e-05,1.32043]
[1779108302670,46.33,77698.57,0.0,-0.98568,2e-05,1.32508]
[1779108303677,46.33,77699.92,0.0,-0.98566,2e-05,1.32732]
[1779108304395,46.33,77699.92,0.0,-0.98566,2e-05,1.32732]
[1779108304687,46.33,77709.38,0.0,-0.98545,2e-05,1.34385]
[1779108305700,46.33,77716.89,0.0,-0.98529,2e-05,1.35696]
[1779108306704,46.33,77698.42,0.0,-0.98569,2e-05,1.32447]
[1779108307716,46.32,77686.24,0.0,-0.98597,2e-05,1.30191]
[1779108307841,46.32,77686.24,0.0,-0.98597,2e-05,1.30191]
[1779108308725,46.31,77670.14,0.0,-0.98631,2e-05,1.27441]
[1779108309732,46.31,77663.48,0.0,-0.98645,2e-05,1.26322]
[1779108310740,46.31,77656.1,0.0,-0.9866,2e-05,1.25092]
[1779108312753,46.31,77661.02,0.0,-0.9865,2e-05,1.25911]
[1779108313760,46.31,77666.17,0.0,-0.98639,2e-05,1.26772]
[1779108314767,46.31,77672.47,0.0,-0.98626,2e-05,1.27831]
[1779108315774,46.31,77674.23,0.0,-0.98623,2e-05,1.28126]
[1779108316781,46.31,77675.88,0.0,-0.98619,2e-05,1.28402]
[1779108320813,46.31,77678.95,0.0,-0.98613,2e-05,1.28909]
[1779108322516,46.31,77689.28,0.0,-0.98591,2e-05,1.30669]
[1779108322827,46.31,77693.94,0.0,-0.98581,2e-05,1.31463]
[1779108323834,46.31,77696.04,0.0,-0.98577,2e-05,1.31817]
[1779108324842,46.31,77702.25,0.0,-0.98564,2e-05,1.32884]
[1779108325850,46.31,77703.48,0.0,-0.98561,2e-05,1.33087]
[1779108326856,46.31,77708.47,0.0,-0.98551,2e-05,1.33947]
[1779108328161,46.31,77709.77,0.0,-0.98548,2e-05,1.34162]
[1779108331891,46.3,77714.43,0.0,-0.98542,2e-05,1.34586]
[1779108333228,46.3,77717.15,0.0,-0.98536,2e-05,1.3505]
[1779108335919,46.3,77719.72,0.0,-0.98531,2e-05,1.35457]
[1779108336926,46.3,77720.97,0.0,-0.98528,2e-05,1.35662]
[1779108337934,46.3,77722.14,0.0,-0.98526,2e-05,1.35852]
[1779108338940,46.3,77724.77,0.0,-0.9852,2e-05,1.36302]
[1779108339947,46.29,77728.29,0.0,-0.98513,2e-05,1.3691]
[1779108341970,46.29,77732.79,0.0,-0.98503,2e-05,1.37676]
[1779108343984,46.29,77731.55,0.0,-0.98507,2e-05,1.37414]
[1779108349019,46.28,77731.45,0.0,-0.98508,2e-05,1.37297]
[1779108350026,46.28,77733.18,0.0,-0.98504,2e-05,1.37587]
[1779108353047,46.28,77738.68,0.0,-0.98493,2e-05,1.38514]
[1779108354054,46.28,77741.3,0.0,-0.98487,2e-05,1.38964]
[1779108355061,46.27,77738.24,0.0,-0.98494,2e-05,1.3839]
[1779108356068,46.27,77733.62,0.0,-0.98505,2e-05,1.3754]
[1779108357075,46.27,77731.37,0.0,-0.9851,2e-05,1.37118]
[1779108358082,46.27,77728.12,0.0,-0.98518,2e-05,1.36519]
[1779108359089,46.27,77730.6,0.0,-0.98513,2e-05,1.36943]
[1779108360096,46.27,77740.23,0.0,-0.98491,2e-05,1.38651]
[1779108361103,46.27,77744.6,0.0,-0.98482,2e-05,1.39418]
[1779108362055,46.27,77744.6,0.0,-0.98482,2e-05,1.39418]
[1779108362110,46.26,77749.54,0.0,-0.98471,2e-05,1.4029]
[1779108363568,46.26,77749.54,0.0,-0.98471,2e-05,1.4029]
[1779108364124,46.26,77759.12,0.0,-0.98449,2e-05,1.4199]
[1779108366138,46.26,77747.85,0.0,-0.98476,2e-05,1.39879]
[1779108367145,46.25,77737.84,0.0,-0.98499,2e-05,1.38048]
[1779108368152,46.25,77740.91,0.0,-0.98492,2e-05,1.3858]
[1779108369571,46.25,77740.91,0.0,-0.98492,2e-05,1.3858]
[1779108369658,46.25,77740.91,0.0,-0.98492,2e-05,1.3858]
[1779108370170,46.25,77732.83,0.0,-0.98511,2e-05,1.37088]
[1779108371177,46.25,77731.92,0.0,-0.98513,2e-05,1.36907]
[1779108372184,46.25,77733.71,0.0,-0.98509,2e-05,1.37208]
[1779108376212,46.24,77728.09,0.0,-0.98523,2e-05,1.36131]
[1779108377437,46.24,77728.09,0.0,-0.98523,2e-05,1.36131]
[1779108377744,46.24,77722.16,0.0,-0.98536,2e-05,1.35049]
[1779108379233,46.24,77720.0,0.0,-0.98541,2e-05,1.34653]
[1779108380240,46.23,77712.76,0.0,-0.98559,2e-05,1.33241]
[1779108381247,46.23,77714.03,0.0,-0.98556,2e-05,1.33451]
[1779108382254,46.23,77717.82,0.0,-0.98548,2e-05,1.34103]
[1779108383261,46.23,77721.4,0.0,-0.9854,2e-05,1.3472]
[1779108384268,46.22,77724.73,0.0,-0.98533,2e-05,1.35293]
[1779108385275,46.22,77728.69,0.0,-0.98525,2e-05,1.35979]
[1779108387289,46.22,77723.93,0.0,-0.98536,2e-05,1.35103]
[1779108388296,46.22,77719.89,0.0,-0.98545,2e-05,1.34376]
[1779108389303,46.21,77716.14,0.0,-0.98555,2e-05,1.33581]
[1779108393331,46.21,77712.92,0.0,-0.98566,2e-05,1.32633]
[1779108394338,46.21,77710.21,0.0,-0.98572,2e-05,1.32151]
[1779108395345,46.21,77712.87,0.0,-0.98566,2e-05,1.32604]
[1779108396358,46.2,77718.59,0.0,-0.98554,2e-05,1.33593]
[1779108397363,46.2,77732.42,0.0,-0.98523,2e-05,1.36021]
[1779108398370,46.2,77736.98,0.0,-0.98513,2e-05,1.36817]
[1779108399377,46.2,77733.02,0.0,-0.98523,2e-05,1.36093]
[1779108400064,46.2,77733.02,0.0,-0.98523,2e-05,1.36093]
[1779108400390,46.2,77733.02,0.0,-0.98523,2e-05,1.36093]
[1779108400428,46.2,77731.87,0.0,-0.98525,2e-05,1.35872]
[1779108402399,46.2,77729.86,0.0,-0.9853,2e-05,1.35483]
[1779108403170,46.2,77729.86,0.0,-0.9853,2e-05,1.35483]
[1779108403258,46.2,77729.86,0.0,-0.9853,2e-05,1.35483]
[1779108403405,46.2,77728.14,0.0,-0.98534,2e-05,1.35163]
[1779108404412,46.2,77723.91,0.0,-0.98544,2e-05,1.34401]
[1779108405419,46.19,77719.12,0.0,-0.98554,2e-05,1.33546]
[1779108406426,46.19,77716.28,0.0,-0.98561,2e-05,1.33038]
[1779108410454,46.19,77717.59,0.0,-0.98558,2e-05,1.33222]
[1779108411461,46.19,77714.47,0.0,-0.98565,2e-05,1.32665]
[1779108414482,46.19,77717.12,0.0,-0.9856,2e-05,1.33097]
[1779108417503,46.19,77714.93,0.0,-0.98565,2e-05,1.3268]
[1779108420524,46.16,77713.61,0.0,-0.98572,2e-05,1.32137]
[1779108423545,46.14,77711.99,0.0,-0.98579,2e-05,1.31579]
[1779108425560,46.14,77713.47,0.0,-0.98576,2e-05,1.31819]
[1779108426567,46.14,77712.1,0.0,-0.98579,2e-05,1.31572]
[1779108429588,46.14,77710.89,0.0,-0.98582,2e-05,1.31339]
[1779108430595,46.14,77718.22,0.0,-0.98566,2e-05,1.32605]
[1779108431602,46.14,77723.66,0.0,-0.98554,2e-05,1.33547]
[1779108432609,46.14,77729.08,0.0,-0.98543,2e-05,1.34489]
[1779108433620,46.14,77726.15,0.0,-0.98549,2e-05,1.3396]
[1779108434623,46.14,77720.67,0.0,-0.98561,2e-05,1.32987]
[1779108436637,46.13,77722.06,0.0,-0.98559,2e-05,1.33209]
[1779108437644,46.13,77718.55,0.0,-0.98566,2e-05,1.32584]
[1779108438651,46.13,77713.0,0.0,-0.98579,2e-05,1.31608]
[1779108439658,46.13,77711.5,0.0,-0.98582,2e-05,1.31339]
[1779108440670,46.13,77713.3,0.0,-0.98578,2e-05,1.31643]
[1779108441676,46.13,77715.61,0.0,-0.98573,2e-05,1.32036]
[1779108443690,46.13,77716.87,0.0,-0.98571,2e-05,1.32239]
[1779108448725,46.13,77712.13,0.0,-0.98581,2e-05,1.31371]
[1779108449732,46.12,77706.69,0.0,-0.98594,2e-05,1.30341]
[1779108451746,46.12,77710.25,0.0,-0.9859,2e-05,1.30609]
[1779108454767,46.12,77709.06,0.0,-0.98593,2e-05,1.30385]
[1779108455774,46.12,77704.48,0.0,-0.98603,2e-05,1.29592]
[1779108456781,46.12,77700.32,0.0,-0.98612,2e-05,1.28874]
[1779108457788,46.12,77695.97,0.0,-0.98621,2e-05,1.28129]
[1779108458795,46.12,77693.72,0.0,-0.98626,2e-05,1.27744]
[1779108460809,46.12,77690.74,0.0,-0.98632,2e-05,1.27236]
[1779108461816,46.12,77688.29,0.0,-0.98637,2e-05,1.26821]
[1779108462823,46.12,77682.03,0.0,-0.9865,2e-05,1.25769]
[1779108463858,46.12,77679.3,0.0,-0.98656,2e-05,1.25313]
[1779108464865,46.12,77675.76,0.0,-0.98663,2e-05,1.24723]
[1779108466879,46.12,77677.66,0.0,-0.98659,2e-05,1.25039]
[1779108467886,46.12,77678.92,0.0,-0.98657,2e-05,1.25249]
[1779108468893,46.12,77677.51,0.0,-0.98659,2e-05,1.25014]
[1779108469901,46.12,77675.6,0.0,-0.98663,2e-05,1.24696]
[1779108472923,46.12,77673.44,0.0,-0.98668,2e-05,1.24337]
[1779108473930,46.12,77677.77,0.0,-0.98659,2e-05,1.25058]
[1779108478965,46.12,77680.45,0.0,-0.98653,2e-05,1.25505]
[1779108479972,46.12,77683.74,0.0,-0.98647,2e-05,1.26056]
[1779108483013,46.12,77674.88,0.0,-0.98665,2e-05,1.24576]
[1779108484002,46.12,77666.71,0.0,-0.98681,2e-05,1.23224]
[1779108485009,46.12,77668.29,0.0,-0.98678,2e-05,1.23485]
[1779108487023,46.12,77662.42,0.0,-0.9869,2e-05,1.22519]
[1779108490049,46.12,77659.07,0.0,-0.98697,2e-05,1.2197]
[1779108491056,46.12,77652.73,0.0,-0.98709,2e-05,1.20938]
[1779108493070,46.12,77654.23,0.0,-0.98706,2e-05,1.21181]
[1779108494077,46.12,77656.96,0.0,-0.98701,2e-05,1.21626]
[1779108499112,46.12,77656.84,0.0,-0.98701,2e-05,1.21606]
[1779108501126,46.12,77660.19,0.0,-0.98694,2e-05,1.22154]
[1779108502133,46.12,77668.48,0.0,-0.98678,2e-05,1.23516]
[1779108503407,46.12,77671.83,0.0,-0.98671,2e-05,1.2407]
[1779108509183,46.12,77672.08,0.0,-0.9867,2e-05,1.24112]
[1779108512204,46.12,77666.76,0.0,-0.98685,2e-05,1.22913]
[1779108513853,46.12,77665.13,0.0,-0.98688,2e-05,1.22645]
[1779108514217,46.12,77663.51,0.0,-0.98691,2e-05,1.22379]
[1779108516231,46.12,77661.37,0.0,-0.98695,2e-05,1.22029]
[1779108517238,46.12,77655.51,0.0,-0.98707,2e-05,1.21073]
[1779108520262,46.12,77653.6,0.0,-0.98711,2e-05,1.20763]
[1779108521267,46.12,77652.57,0.0,-0.98713,2e-05,1.20596]
[1779108522274,46.12,77650.89,0.0,-0.98716,2e-05,1.20324]
[1779108523281,46.12,77649.38,0.0,-0.98719,2e-05,1.2008]
[1779108524288,46.12,77647.43,0.0,-0.98723,2e-05,1.19765]
[1779108525295,46.12,77648.59,0.0,-0.98721,2e-05,1.19953]
[1779108526302,46.12,77651.19,0.0,-0.98716,2e-05,1.20373]
[1779108527309,46.12,77652.63,0.0,-0.98713,2e-05,1.20606]
[1779108528316,46.12,77654.4,0.0,-0.98709,2e-05,1.20893]
[1779108531337,46.12,77658.06,0.0,-0.98702,2e-05,1.21488]
[1779108533351,46.12,77652.37,0.0,-0.98713,2e-05,1.20564]
[1779108538387,46.12,77651.58,0.0,-0.98715,2e-05,1.20436]
[1779108542415,46.12,77652.68,0.0,-0.98713,2e-05,1.20614]
[1779108543422,46.12,77654.03,0.0,-0.9871,2e-05,1.20833]
[1779108544429,46.12,77656.41,0.0,-0.98705,2e-05,1.2122]
[1779108545436,46.12,77662.96,0.0,-0.98692,2e-05,1.22289]
[1779108546443,46.12,77665.54,0.0,-0.98687,2e-05,1.22712]
[1779108547450,46.12,77664.14,0.0,-0.9869,2e-05,1.22483]
[1779108548457,46.12,77662.7,0.0,-0.98693,2e-05,1.22246]
[1779108550471,46.12,77665.49,0.0,-0.98687,2e-05,1.22704]
[1779108551478,46.12,77666.73,0.0,-0.98685,2e-05,1.22908]
[1779108552485,46.12,77670.51,0.0,-0.98677,2e-05,1.23531]
[1779108555506,46.12,77668.47,0.0,-0.98681,2e-05,1.23194]
[1779108556513,46.12,77670.04,0.0,-0.98678,2e-05,1.23453]
[1779108557520,46.12,77673.39,0.0,-0.98671,2e-05,1.24007]
[1779108558527,46.12,77674.5,0.0,-0.98669,2e-05,1.24191]
[1779108559535,46.12,77676.24,0.0,-0.98665,2e-05,1.2448]
[1779108560542,46.12,77677.51,0.0,-0.98663,2e-05,1.24691]
[1779108563563,46.12,77669.9,0.0,-0.98678,2e-05,1.2343]
[1779108564570,46.12,77666.43,0.0,-0.98685,2e-05,1.22859]
[1779108565577,46.12,77663.18,0.0,-0.98692,2e-05,1.22325]
[1779108570612,46.12,77664.55,0.0,-0.98689,2e-05,1.2255]
[1779108573633,46.12,77661.22,0.0,-0.98699,2e-05,1.21686]
[1779108575647,46.12,77663.35,0.0,-0.98695,2e-05,1.22035]
[1779108576654,46.12,77665.16,0.0,-0.98691,2e-05,1.22331]
[1779108578668,46.12,77663.75,0.0,-0.98694,2e-05,1.221]
[1779108579677,46.12,77661.15,0.0,-0.98699,2e-05,1.21675]
[1779108580684,46.12,77659.24,0.0,-0.98703,2e-05,1.21364]
[1779108583705,46.12,77654.53,0.0,-0.98712,2e-05,1.20598]
[1779108584712,46.12,77653.29,0.0,-0.98715,2e-05,1.20397]
[1779108585719,46.12,77651.87,0.0,-0.98718,2e-05,1.20168]
[1779108586726,46.12,77653.07,0.0,-0.98715,2e-05,1.20362]
[1779108590754,46.12,77651.37,0.0,-0.98719,2e-05,1.20087]
[1779108591761,46.12,77649.82,0.0,-0.98722,2e-05,1.19837]
[1779108592768,46.12,77646.64,0.0,-0.98728,2e-05,1.19325]
[1779108593775,46.12,77644.46,0.0,-0.98732,2e-05,1.18975]
[1779108595789,46.12,77645.73,0.0,-0.9873,2e-05,1.19178]
[1779108596796,46.12,77643.69,0.0,-0.98734,2e-05,1.18851]
[1779108597803,46.12,77644.94,0.0,-0.98731,2e-05,1.19052]
[1779108602838,46.12,77636.13,0.0,-0.98748,2e-05,1.17645]
[1779108603846,46.12,77631.41,0.0,-0.98757,2e-05,1.16896]
[1779108604852,46.12,77628.32,0.0,-0.98763,2e-05,1.16409]
[1779108606866,46.12,77628.09,0.0,-0.98764,2e-05,1.16372]
[1779108607873,46.12,77633.94,0.0,-0.98753,2e-05,1.17297]
[1779108608880,46.12,77639.6,0.0,-0.98742,2e-05,1.18197]
[1779108609887,46.12,77643.89,0.0,-0.98733,2e-05,1.18883]
[1779108611901,46.12,77645.6,0.0,-0.9873,2e-05,1.19158]
[1779108612908,46.12,77648.52,0.0,-0.98724,2e-05,1.19627]
[1779108614922,46.12,77649.88,0.0,-0.98721,2e-05,1.19846]
[1779108615929,46.12,77644.39,0.0,-0.98732,2e-05,1.18963]
[1779108616936,46.12,77639.04,0.0,-0.98743,2e-05,1.18108]
[1779108618950,46.12,77640.59,0.0,-0.9874,2e-05,1.18355]
[1779108621971,46.12,77634.03,0.0,-0.98752,2e-05,1.17311]
[1779108622982,46.12,77632.71,0.0,-0.98755,2e-05,1.17102]
[1779108623988,46.12,77635.32,0.0,-0.9875,2e-05,1.17516]
[1779108624995,46.12,77637.84,0.0,-0.98745,2e-05,1.17917]
[1779108626002,46.12,77642.8,0.0,-0.98735,2e-05,1.18709]
[1779108627009,46.12,77644.93,0.0,-0.98731,2e-05,1.1905]
[1779108628016,46.12,77642.52,0.0,-0.98736,2e-05,1.18664]
[1779108630030,46.12,77644.32,0.0,-0.98732,2e-05,1.18952]
[1779108631037,46.12,77649.62,0.0,-0.98725,2e-05,1.1949]
[1779108632044,46.12,77651.33,0.0,-0.98722,2e-05,1.19766]
[1779108638086,46.12,77650.09,0.0,-0.98724,2e-05,1.19566]
[1779108643121,46.12,77649.9,0.0,-0.98725,2e-05,1.19535]
[1779108645140,46.12,77648.37,0.0,-0.98728,2e-05,1.19289]
[1779108646150,46.12,77646.14,0.0,-0.98732,2e-05,1.18931]
[1779108647154,46.12,77643.42,0.0,-0.98737,2e-05,1.18496]
[1779108648161,46.12,77640.89,0.0,-0.98742,2e-05,1.18092]
[1779108650186,46.12,77639.68,0.0,-0.98745,2e-05,1.17899]
[1779108655211,46.12,77639.74,0.0,-0.98745,2e-05,1.17908]
[1779108656218,46.12,77638.18,0.0,-0.98748,2e-05,1.1766]
[1779108657225,46.12,77632.85,0.0,-0.98758,2e-05,1.16815]
[1779108658232,46.12,77629.45,0.0,-0.98764,2e-05,1.16278]
[1779108660246,46.12,77626.94,0.0,-0.98769,2e-05,1.15884]
[1779108661254,46.12,77625.64,0.0,-0.98772,2e-05,1.15679]
[1779108662260,46.12,77626.64,0.0,-0.9877,2e-05,1.15836]
[1779108665281,46.12,77625.62,0.0,-0.98772,2e-05,1.15676]
[1779108666295,46.12,77613.79,0.0,-0.98794,2e-05,1.13832]
[1779108667301,46.12,77606.92,0.0,-0.98807,2e-05,1.12772]
[1779108668308,46.12,77605.6,0.0,-0.98809,2e-05,1.1257]
[1779108670322,46.12,77603.46,0.0,-0.98813,2e-05,1.12242]
[1779108671329,46.12,77595.86,0.0,-0.98827,2e-05,1.11082]
[1779108672336,46.12,77592.35,0.0,-0.98834,2e-05,1.1055]
[1779108674353,46.12,77589.65,0.0,-0.98839,2e-05,1.10142]
[1779108675357,46.12,77587.59,0.0,-0.98842,2e-05,1.09832]
[1779108679385,46.12,77588.75,0.0,-0.9884,2e-05,1.10007]
[1779108681114,46.12,77589.88,0.0,-0.98838,2e-05,1.10177]
[1779108681402,46.12,77592.62,0.0,-0.98833,2e-05,1.10591]
[1779108683417,46.12,77589.61,0.0,-0.98839,2e-05,1.10136]
[1779108684424,46.12,77584.09,0.0,-0.98849,2e-05,1.09306]
[1779108685430,46.12,77581.8,0.0,-0.98853,2e-05,1.08963]
[1779108687444,46.12,77580.57,0.0,-0.98855,2e-05,1.0878]
[1779108690471,46.12,77576.69,0.0,-0.98862,2e-05,1.08201]
[1779108691476,46.12,77574.81,0.0,-0.98868,2e-05,1.07629]
[1779108692483,46.12,77575.86,0.0,-0.98866,2e-05,1.07785]
[1779108693490,46.12,77583.07,0.0,-0.98853,2e-05,1.08858]
[1779108694497,46.12,77586.02,0.0,-0.98848,2e-05,1.093]
[1779108695504,46.12,77584.81,0.0,-0.9885,2e-05,1.09119]
[1779108697518,46.12,77582.1,0.0,-0.98855,2e-05,1.08713]
[1779108698525,46.12,77579.22,0.0,-0.9886,2e-05,1.08284]
[1779108699532,46.12,77577.92,0.0,-0.98863,2e-05,1.08091]
[1779108700539,46.12,77576.47,0.0,-0.98865,2e-05,1.07875]
[1779108701547,46.12,77575.14,0.0,-0.98868,2e-05,1.07678]
[1779108702554,46.12,77576.2,0.0,-0.98866,2e-05,1.07835]
[1779108703561,46.12,77578.78,0.0,-0.98861,2e-05,1.08218]
[1779108704568,46.12,77580.54,0.0,-0.98858,2e-05,1.08481]
[1779108705575,46.12,77582.16,0.0,-0.98855,2e-05,1.08722]
[1779108707590,46.12,77576.15,0.0,-0.98866,2e-05,1.07828]
[1779108709604,46.12,77574.72,0.0,-0.98868,2e-05,1.07616]
[1779108710867,46.12,77576.3,0.0,-0.98866,2e-05,1.0785]
[1779108711618,46.12,77577.59,0.0,-0.98863,2e-05,1.08042]
[1779108716653,46.12,77578.11,0.0,-0.98862,2e-05,1.08119]
[1779108721935,46.12,77577.35,0.0,-0.98864,2e-05,1.08006]
[1779108721994,46.12,77574.43,0.0,-0.98869,2e-05,1.07573]
[1779108723138,46.12,77574.43,0.0,-0.98869,2e-05,1.07573]
[1779108723238,46.12,77574.43,0.0,-0.98869,2e-05,1.07573]
[1779108723702,46.12,77569.13,0.0,-0.98878,2e-05,1.0679]
[1779108724720,46.12,77566.78,0.0,-0.98882,2e-05,1.06445]
[1779108725312,46.12,77566.78,0.0,-0.98882,2e-05,1.06445]
[1779108725339,46.12,77566.78,0.0,-0.98882,2e-05,1.06445]
[1779108726732,46.12,77570.35,0.0,-0.98876,2e-05,1.0697]
[1779108727739,46.12,77571.66,0.0,-0.98874,2e-05,1.07163]
[1779108732774,46.12,77572.13,0.0,-0.98873,2e-05,1.07233]
[1779108737809,46.12,77573.35,0.0,-0.98871,2e-05,1.07413]
[1779108739823,46.12,77574.26,0.0,-0.98869,2e-05,1.07548]
[1779108742844,46.12,77580.22,0.0,-0.98859,2e-05,1.08433]
[1779108743851,46.12,77585.17,0.0,-0.9885,2e-05,1.09173]
[1779108744858,46.12,77590.52,0.0,-0.9884,2e-05,1.09977]
[1779108745865,46.12,77591.55,0.0,-0.98838,2e-05,1.10132]
[1779108746872,46.12,77594.45,0.0,-0.98833,2e-05,1.1057]
[1779108751907,46.12,77595.01,0.0,-0.98835,2e-05,1.10357]
[1779108755935,46.12,77593.62,0.0,-0.98837,2e-05,1.10147]
[1779108757950,46.12,77579.58,0.0,-0.98863,2e-05,1.08044]
[1779108758956,46.12,77577.13,0.0,-0.98867,2e-05,1.0768]
[1779108759963,46.12,77578.39,0.0,-0.98865,2e-05,1.07867]
[1779108761978,46.12,77582.64,0.0,-0.98857,2e-05,1.08499]
[1779108762985,46.12,77588.02,0.0,-0.98848,2e-05,1.09304]
[1779108763992,46.12,77589.24,0.0,-0.98845,2e-05,1.09487]
[1779108766006,46.12,77593.13,0.0,-0.98838,2e-05,1.10073]
[1779108767013,46.12,77602.51,0.0,-0.98821,2e-05,1.11495]
[1779108768020,46.12,77607.19,0.0,-0.98813,2e-05,1.1221]
[1779108769140,46.12,77607.87,0.0,-0.98811,2e-05,1.12315]
[1779108770034,46.12,77610.58,0.0,-0.98806,2e-05,1.12731]
[1779108775069,46.12,77607.67,0.0,-0.98812,2e-05,1.12284]
[1779108776076,46.12,77604.55,0.0,-0.98817,2e-05,1.11807]
[1779108777083,46.12,77602.54,0.0,-0.98821,2e-05,1.115]
[1779108778090,46.12,77600.76,0.0,-0.98824,2e-05,1.11229]
[1779108779097,46.12,77599.43,0.0,-0.98827,2e-05,1.11027]
[1779108781111,46.12,77597.62,0.0,-0.9883,2e-05,1.10752]
[1779108782118,46.12,77594.74,0.0,-0.98835,2e-05,1.10316]
[1779108783125,46.12,77591.09,0.0,-0.98842,2e-05,1.09765]
[1779108785139,46.12,77589.95,0.0,-0.98844,2e-05,1.09594]
[1779108790175,46.12,77591.12,0.0,-0.98842,2e-05,1.0977]
[1779108791182,46.12,77589.72,0.0,-0.98844,2e-05,1.09559]
[1779108795210,46.12,77591.11,0.0,-0.98842,2e-05,1.09768]
[1779108797224,46.12,77592.08,0.0,-0.9884,2e-05,1.09914]
[1779108800245,46.12,77590.38,0.0,-0.98843,2e-05,1.09659]
[1779108801252,46.12,77581.45,0.0,-0.98859,2e-05,1.08322]
[1779108802259,46.12,77574.63,0.0,-0.98871,2e-05,1.0731]
[1779108804273,46.12,77573.13,0.0,-0.98874,2e-05,1.07088]
[1779108806290,46.12,77572.2,0.0,-0.98876,2e-05,1.06951]
[1779108807294,46.12,77569.65,0.0,-0.9888,2e-05,1.06576]
[1779108810315,46.12,77567.29,0.0,-0.98884,2e-05,1.06229]
[1779108812329,46.12,77569.53,0.0,-0.98883,2e-05,1.06267]
[1779108813342,46.12,77571.1,0.0,-0.98881,2e-05,1.06498]
[1779108814343,46.12,77566.22,0.0,-0.98889,2e-05,1.05783]
[1779108815350,46.12,77562.25,0.0,-0.98896,2e-05,1.05203]
[1779108818371,46.12,77563.79,0.0,-0.98893,2e-05,1.05428]
[1779108820086,46.12,77566.63,0.0,-0.98889,2e-05,1.05842]
[1779108820385,46.12,77569.78,0.0,-0.98883,2e-05,1.06304]
[1779108822399,46.12,77568.73,0.0,-0.98885,2e-05,1.0615]
[1779108824414,46.12,77567.77,0.0,-0.98887,2e-05,1.06009]
[1779108829448,46.12,77567.73,0.0,-0.98887,2e-05,1.06003]
[1779108834484,46.12,77566.76,0.0,-0.98888,2e-05,1.05861]
[1779108835492,46.12,77565.35,0.0,-0.98891,2e-05,1.05655]
[1779108836498,46.12,77561.58,0.0,-0.98897,2e-05,1.05106]
[1779108837505,46.12,77560.18,0.0,-0.989,2e-05,1.04902]
[1779108841195,46.12,77561.98,0.0,-0.98897,2e-05,1.05164]
[1779108844554,46.12,77564.34,0.0,-0.98893,2e-05,1.05508]
[1779108845561,46.12,77565.8,0.0,-0.9889,2e-05,1.05721]
[1779108848583,46.12,77567.84,0.0,-0.98886,2e-05,1.0602]
[1779108849590,46.12,77569.46,0.0,-0.98884,2e-05,1.06257]
[1779108851604,46.12,77571.91,0.0,-0.98879,2e-05,1.06617]
[1779108853618,46.12,77575.63,0.0,-0.98873,2e-05,1.07165]
[1779108857646,46.12,77578.22,0.0,-0.98868,2e-05,1.07548]
[1779108860667,46.12,77577.31,0.0,-0.9887,2e-05,1.07414]
[1779108862681,46.12,77576.32,0.0,-0.98871,2e-05,1.07267]
[1779108864695,46.12,77575.14,0.0,-0.98874,2e-05,1.07093]
[1779108866709,46.12,77573.52,0.0,-0.98876,2e-05,1.06854]
[1779108871744,46.12,77573.86,0.0,-0.98879,2e-05,1.06612]
[1779108875772,46.12,77572.38,0.0,-0.98881,2e-05,1.06395]
[1779108876779,46.12,77568.77,0.0,-0.98888,2e-05,1.05866]
[1779108877786,46.12,77564.4,0.0,-0.98895,2e-05,1.05228]
[1779108882822,46.12,77565.47,0.0,-0.98893,2e-05,1.05384]
[1779108883829,46.12,77567.32,0.0,-0.9889,2e-05,1.05654]
[1779108884836,46.12,77568.47,0.0,-0.98888,2e-05,1.05822]
[1779108888864,46.12,77571.71,0.0,-0.98883,2e-05,1.06296]
[1779108889871,46.12,77575.22,0.0,-0.98876,2e-05,1.06813]
[1779108890878,46.12,77577.25,0.0,-0.98873,2e-05,1.07112]
[1779108893899,46.12,77575.72,0.0,-0.98876,2e-05,1.06886]
[1779108897927,46.12,77577.59,0.0,-0.98872,2e-05,1.07162]
[1779108900948,46.12,77580.14,0.0,-0.98868,2e-05,1.0754]
[1779108901955,46.12,77583.11,0.0,-0.98862,2e-05,1.07981]
[1779108906990,46.12,77582.78,0.0,-0.98863,2e-05,1.07932]
[1779108911019,46.12,77574.22,0.0,-0.98878,2e-05,1.06665]
[1779108912026,46.12,77569.13,0.0,-0.98887,2e-05,1.05918]
[1779108914040,46.12,77570.25,0.0,-0.98885,2e-05,1.06082]
[1779108917061,46.12,77565.0,0.0,-0.98894,2e-05,1.05315]
[1779108918068,46.12,77555.27,0.0,-0.98911,2e-05,1.03905]
[1779108919075,46.12,77552.58,0.0,-0.98916,2e-05,1.03518]
[1779108922097,46.12,77555.07,0.0,-0.98912,2e-05,1.03876]
[1779108926129,46.12,77556.06,0.0,-0.9891,2e-05,1.04019]
[1779108927136,46.12,77561.92,0.0,-0.989,2e-05,1.04867]
[1779108928143,46.12,77563.24,0.0,-0.98897,2e-05,1.05059]
[1779108933178,46.12,77563.11,0.0,-0.98901,2e-05,1.04751]
[1779108937206,46.12,77561.12,0.0,-0.98904,2e-05,1.04463]
[1779108939220,46.12,77562.92,0.0,-0.98901,2e-05,1.04724]
[1779108944255,46.12,77563.28,0.0,-0.989,2e-05,1.04776]
[1779108946271,46.12,77564.84,0.0,-0.98898,2e-05,1.05003]
[1779108947277,46.12,77569.6,0.0,-0.98889,2e-05,1.05697]
[1779108948284,46.12,77571.89,0.0,-0.98885,2e-05,1.06032]
[1779108952313,46.12,77571.57,0.0,-0.98886,2e-05,1.05985]
[1779108954327,46.12,77570.28,0.0,-0.98888,2e-05,1.05796]
[1779108955334,46.12,77571.69,0.0,-0.98886,2e-05,1.06003]
[1779108956341,46.12,77570.4,0.0,-0.98888,2e-05,1.05814]
[1779108961376,46.12,77570.8,0.0,-0.98887,2e-05,1.05872]
[1779108962383,46.12,77572.5,0.0,-0.98884,2e-05,1.06121]
[1779108963390,46.12,77573.35,0.0,-0.98883,2e-05,1.06246]
[1779108964397,46.12,77574.58,0.0,-0.9888,2e-05,1.06427]
[1779108965404,46.12,77579.67,0.0,-0.98871,2e-05,1.07177]
[1779108966411,46.12,77587.29,0.0,-0.98858,2e-05,1.08308]
[1779108967418,46.12,77590.38,0.0,-0.98852,2e-05,1.0877]
[1779108968425,46.12,77589.26,0.0,-0.98854,2e-05,1.08602]
[1779108973461,46.12,77589.26,0.0,-0.98854,2e-05,1.08602]
[1779108975474,46.12,77588.16,0.0,-0.98856,2e-05,1.08438]
[1779108978503,46.12,77589.46,0.0,-0.98854,2e-05,1.08632]
[1779108979505,46.12,77592.64,0.0,-0.98848,2e-05,1.09108]
[1779108980516,46.12,77597.61,0.0,-0.98839,2e-05,1.09856]
[1779108981522,46.12,77602.01,0.0,-0.98831,2e-05,1.10521]
[1779108982529,46.12,77610.91,0.0,-0.98815,2e-05,1.11876]
[1779108983536,46.12,77614.04,0.0,-0.98809,2e-05,1.12355]
[1779108984544,46.12,77615.31,0.0,-0.98807,2e-05,1.12551]
[1779108985551,46.12,77618.82,0.0,-0.988,2e-05,1.13091]
[1779108986558,46.12,77621.76,0.0,-0.98795,2e-05,1.13546]
[1779108988573,46.12,77622.97,0.0,-0.98792,2e-05,1.13733]
[1779108989579,46.12,77621.06,0.0,-0.98796,2e-05,1.13437]
[1779108990587,46.12,77618.15,0.0,-0.98801,2e-05,1.12988]
[1779108991606,46.12,77616.38,0.0,-0.98808,2e-05,1.12412]
[1779108992607,46.12,77612.02,0.0,-0.98816,2e-05,1.11744]
[1779108993614,46.12,77601.49,0.0,-0.98835,2e-05,1.10143]
[1779108994623,46.12,77591.55,0.0,-0.98853,2e-05,1.08649]
[1779108995630,46.12,77589.45,0.0,-0.98857,2e-05,1.08335]
[1779108996637,46.12,77595.18,0.0,-0.98847,2e-05,1.09193]
[1779108998435,46.12,77599.3,0.0,-0.98839,2e-05,1.09813]
[1779108998652,46.12,77602.86,0.0,-0.98833,2e-05,1.10351]
[1779108999659,46.12,77599.89,0.0,-0.98838,2e-05,1.09902]
[1779109000666,46.12,77598.33,0.0,-0.98841,2e-05,1.09667]
[1779109001673,46.12,77587.33,0.0,-0.98861,2e-05,1.0802]
[1779109002682,46.12,77580.01,0.0,-0.98874,2e-05,1.06935]
[1779109003687,46.12,77577.45,0.0,-0.98878,2e-05,1.06557]
[1779109008722,46.12,77577.51,0.0,-0.98878,2e-05,1.06566]
[1779109013757,46.12,77583.82,0.0,-0.98867,2e-05,1.07498]
[1779109015317,46.12,77588.03,0.0,-0.9886,2e-05,1.08124]
[1779109015772,46.12,77590.92,0.0,-0.98854,2e-05,1.08555]
[1779109016778,46.12,77589.36,0.0,-0.98857,2e-05,1.08322]
[1779109018792,46.12,77586.97,0.0,-0.98861,2e-05,1.07966]
[1779109020806,46.12,77588.37,0.0,-0.98859,2e-05,1.08174]
[1779109021830,46.12,77591.0,0.0,-0.98854,2e-05,1.08567]
[1779109022840,46.12,77594.23,0.0,-0.98848,2e-05,1.0905]
[1779109023847,46.12,77600.25,0.0,-0.98838,2e-05,1.09956]
[1779109025282,46.12,77602.97,0.0,-0.98833,2e-05,1.10367]
[1779109027875,46.12,77604.82,0.0,-0.98829,2e-05,1.10648]
[1779109028882,46.12,77597.82,0.0,-0.98842,2e-05,1.0959]
[1779109029890,46.12,77593.3,0.0,-0.9885,2e-05,1.08911]
[1779109034926,46.12,77593.33,0.0,-0.9885,2e-05,1.08915]
[1779109039960,46.12,77592.16,0.0,-0.98852,2e-05,1.0874]
[1779109040967,46.12,77589.76,0.0,-0.98856,2e-05,1.08382]
[1779109041974,46.12,77592.18,0.0,-0.98852,2e-05,1.08743]
[1779109042981,46.12,77593.35,0.0,-0.9885,2e-05,1.08918]
[1779109047009,46.12,77589.97,0.0,-0.98856,2e-05,1.08413]
[1779109048019,46.12,77586.9,0.0,-0.98862,2e-05,1.07956]
[1779109050030,46.12,77583.68,0.0,-0.98867,2e-05,1.07478]
[1779109051037,46.12,77580.43,0.0,-0.98876,2e-05,1.06704]
[1779109056072,46.12,77582.21,0.0,-0.98873,2e-05,1.06967]
[1779109057079,46.12,77586.7,0.0,-0.98865,2e-05,1.07632]
[1779109058086,46.12,77589.3,0.0,-0.9886,2e-05,1.08018]
[1779109061108,46.12,77584.13,0.0,-0.9887,2e-05,1.07251]
[1779109062115,46.12,77581.25,0.0,-0.98875,2e-05,1.06825]
[1779109067150,46.12,77581.07,0.0,-0.98875,2e-05,1.06799]
[1779109071178,46.12,77580.03,0.0,-0.98877,2e-05,1.06645]
[1779109072185,46.12,77581.11,0.0,-0.98875,2e-05,1.06805]
[1779109075206,46.12,77584.09,0.0,-0.9887,2e-05,1.07245]
[1779109076213,46.12,77585.97,0.0,-0.98866,2e-05,1.07523]
[1779109081248,46.12,77585.38,0.0,-0.98867,2e-05,1.07436]
[1779109083263,46.12,77581.28,0.0,-0.98875,2e-05,1.0683]
[1779109085277,46.12,77584.99,0.0,-0.98868,2e-05,1.07378]
[1779109090312,46.12,77584.34,0.0,-0.98869,2e-05,1.07282]
[1779109093333,46.12,77585.22,0.0,-0.98868,2e-05,1.07412]
[1779109095347,46.12,77586.1,0.0,-0.98866,2e-05,1.07543]
[1779109096354,46.12,77585.05,0.0,-0.98868,2e-05,1.07387]
[1779109097361,46.12,77582.86,0.0,-0.98872,2e-05,1.07063]
[1779109099375,46.12,77581.15,0.0,-0.98875,2e-05,1.0681]
[1779109100382,46.12,77579.56,0.0,-0.98878,2e-05,1.06576]
[1779109101389,46.12,77576.48,0.0,-0.98883,2e-05,1.06123]
[1779109102396,46.12,77574.06,0.0,-0.98887,2e-05,1.05769]
[1779109105417,46.12,77572.25,0.0,-0.9889,2e-05,1.05504]
[1779109106424,46.12,77573.17,0.0,-0.98889,2e-05,1.05638]
[1779109107431,46.12,77578.63,0.0,-0.98879,2e-05,1.06439]
[1779109108438,46.12,77582.1,0.0,-0.98873,2e-05,1.06951]
[1779109110452,46.12,77582.49,0.0,-0.98872,2e-05,1.07008]
[1779109115488,46.12,77579.5,0.0,-0.98881,2e-05,1.06275]
[1779109118509,46.12,77578.4,0.0,-0.98883,2e-05,1.06114]
[1779109124551,46.12,77578.89,0.0,-0.98882,2e-05,1.06186]
[1779109127574,46.12,77581.6,0.0,-0.98877,2e-05,1.06584]
[1779109132609,46.12,77584.24,0.0,-0.98872,2e-05,1.06974]
[1779109137644,46.12,77583.85,0.0,-0.98873,2e-05,1.06916]
[1779109140665,46.12,77589.79,0.0,-0.98862,2e-05,1.07796]
[1779109144693,46.12,77597.3,0.0,-0.98849,2e-05,1.08917]
[1779109145708,46.12,77604.88,0.0,-0.98835,2e-05,1.10058]
[1779109146707,46.12,77607.14,0.0,-0.98831,2e-05,1.104]
[1779109147714,46.12,77610.43,0.0,-0.98825,2e-05,1.109]
[1779109148721,46.12,77614.68,0.0,-0.98817,2e-05,1.11548]
[1779109150736,46.12,77616.33,0.0,-0.98814,2e-05,1.118]
[1779109152750,46.12,77613.61,0.0,-0.98819,2e-05,1.11384]
[1779109154764,46.12,77609.4,0.0,-0.98827,2e-05,1.10743]
[1779109156181,46.12,77607.29,0.0,-0.98831,2e-05,1.10423]
[1779109156778,46.12,77600.56,0.0,-0.98843,2e-05,1.09407]
[1779109157787,46.12,77595.23,0.0,-0.98853,2e-05,1.08608]
[1779109158794,46.12,77592.46,0.0,-0.98858,2e-05,1.08194]
[1779109161815,46.12,77593.84,0.0,-0.98855,2e-05,1.084]
[1779109164600,46.12,77592.61,0.0,-0.98857,2e-05,1.08216]
[1779109165843,46.12,77590.92,0.0,-0.9886,2e-05,1.07964]
[1779109170878,46.12,77593.44,0.0,-0.98856,2e-05,1.0834]
[1779109171885,46.12,77594.19,0.0,-0.98858,2e-05,1.08156]
[1779109175913,46.12,77591.21,0.0,-0.98863,2e-05,1.07713]
[1779109176920,46.12,77589.17,0.0,-0.98867,2e-05,1.0741]
[1779109181955,46.12,77599.21,0.0,-0.98849,2e-05,1.08907]
[1779109182962,46.12,77601.43,0.0,-0.98844,2e-05,1.0924]
[1779109184976,46.12,77600.18,0.0,-0.98847,2e-05,1.09053]
[1779109189004,46.12,77601.8,0.0,-0.98844,2e-05,1.09296]
[1779109190011,46.12,77596.36,0.0,-0.98854,2e-05,1.0848]
[1779109191356,46.12,77589.94,0.0,-0.98865,2e-05,1.07524]
[1779109193032,46.12,77591.11,0.0,-0.98863,2e-05,1.07698]
[1779109194040,46.12,77590.22,0.0,-0.98865,2e-05,1.07566]
[1779109195053,46.12,77593.66,0.0,-0.98859,2e-05,1.08077]
[1779109196060,46.12,77598.53,0.0,-0.9885,2e-05,1.08805]
[1779109199081,46.12,77603.62,0.0,-0.98841,2e-05,1.0957]
[1779109200109,46.12,77607.99,0.0,-0.98833,2e-05,1.1023]
[1779109201113,46.12,77604.7,0.0,-0.98839,2e-05,1.09733]
[1779109202120,46.12,77600.2,0.0,-0.98847,2e-05,1.09056]
[1779109203127,46.12,77602.12,0.0,-0.98843,2e-05,1.09344]
[1779109207155,46.12,77600.67,0.0,-0.98846,2e-05,1.09126]
[1779109208162,46.12,77601.99,0.0,-0.98843,2e-05,1.09324]
[1779109210176,46.12,77607.06,0.0,-0.98834,2e-05,1.10089]
[1779109211184,46.12,77602.25,0.0,-0.98843,2e-05,1.09364]
[1779109212190,46.12,77598.08,0.0,-0.98851,2e-05,1.08738]
[1779109213197,46.12,77599.9,0.0,-0.98847,2e-05,1.09011]
[1779109214212,46.12,77601.05,0.0,-0.98845,2e-05,1.09183]
[1779109215216,46.12,77599.89,0.0,-0.98847,2e-05,1.09009]
[1779109216706,46.12,77597.32,0.0,-0.98852,2e-05,1.08624]
[1779109218270,46.12,77596.2,0.0,-0.98854,2e-05,1.08456]
[1779109219017,46.12,77596.2,0.0,-0.98854,2e-05,1.08456]
[1779109219277,46.12,77590.03,0.0,-0.98865,2e-05,1.07538]
[1779109220284,46.12,77583.3,0.0,-0.98877,2e-05,1.06542]
[1779109221291,46.12,77580.34,0.0,-0.98882,2e-05,1.06107]
[1779109222709,46.12,77580.34,0.0,-0.98882,2e-05,1.06107]
[1779109224312,46.12,77575.9,0.0,-0.9889,2e-05,1.05457]
[1779109227333,46.12,77572.58,0.0,-0.98896,2e-05,1.04972]
[1779109228340,46.12,77568.6,0.0,-0.98903,2e-05,1.04394]
[1779109229347,46.12,77563.63,0.0,-0.98911,2e-05,1.03676]
[1779109230354,46.12,77562.23,0.0,-0.98914,2e-05,1.03474]
[1779109231362,46.12,77559.64,0.0,-0.98921,2e-05,1.02816]
[1779109233376,46.12,77560.86,0.0,-0.98919,2e-05,1.02991]
[1779109238411,46.12,77561.39,0.0,-0.98918,2e-05,1.03067]
[1779109239419,46.12,77562.46,0.0,-0.98916,2e-05,1.03221]
[1779109240425,46.12,77561.63,0.0,-0.98918,2e-05,1.03102]
[1779109241432,46.12,77568.69,0.0,-0.98905,2e-05,1.04119]
[1779109242439,46.12,77575.48,0.0,-0.98894,2e-05,1.05105]
[1779109243456,46.12,77579.38,0.0,-0.98887,2e-05,1.05675]
[1779109244457,46.12,77585.02,0.0,-0.98877,2e-05,1.06503]
[1779109246471,46.12,77578.81,0.0,-0.98888,2e-05,1.05592]
[1779109247478,46.12,77573.38,0.0,-0.98897,2e-05,1.04799]
[1779109248485,46.12,77570.79,0.0,-0.98902,2e-05,1.04423]
[1779109249492,46.12,77569.75,0.0,-0.98904,2e-05,1.04273]
[1779109254529,46.12,77570.03,0.0,-0.98903,2e-05,1.04313]
[1779109259564,46.12,77569.05,0.0,-0.98905,2e-05,1.04171]
[1779109261578,46.12,77574.03,0.0,-0.98896,2e-05,1.04894]
[1779109262585,46.12,77580.97,0.0,-0.98884,2e-05,1.05908]
[1779109264599,46.12,77580.38,0.0,-0.98885,2e-05,1.05821]
[1779109269634,46.12,77580.85,0.0,-0.98884,2e-05,1.0589]
[1779109272655,46.12,77590.26,0.0,-0.98868,2e-05,1.07277]
[1779109273662,46.12,77597.71,0.0,-0.98854,2e-05,1.08386]
[1779109274669,46.12,77595.79,0.0,-0.98858,2e-05,1.08099]
[1779109278697,46.12,77589.09,0.0,-0.9887,2e-05,1.07104]
[1779109279709,46.12,77585.22,0.0,-0.98877,2e-05,1.06533]
[1779109280738,46.12,77585.22,0.0,-0.98877,2e-05,1.06533]
[1779109280836,46.12,77561.45,0.0,-0.98918,2e-05,1.03076]
[1779109281720,46.12,77543.2,0.0,-0.98949,2e-05,1.00484]
[1779109282727,46.12,77537.29,0.0,-0.98959,2e-05,0.99656]
[1779109283734,46.12,77537.03,0.0,-0.98959,2e-05,0.99619]
[1779109284741,46.12,77541.86,0.0,-0.98951,2e-05,1.00295]
[1779109285160,46.12,77541.86,0.0,-0.98951,2e-05,1.00295]
[1779109285392,46.12,77541.86,0.0,-0.98951,2e-05,1.00295]
[1779109285952,46.12,77541.86,0.0,-0.98951,2e-05,1.00295]
[1779109285748,46.12,77535.44,0.0,-0.98962,2e-05,0.99397]
[1779109286755,46.12,77531.42,0.0,-0.98968,2e-05,0.98838]
[1779109288769,46.12,77534.96,0.0,-0.98963,2e-05,0.99331]
[1779109290783,46.12,77536.49,0.0,-0.9896,2e-05,0.99544]
[1779109291792,46.12,77538.28,0.0,-0.9896,2e-05,0.99514]
[1779109296827,46.12,77536.57,0.0,-0.98963,2e-05,0.99276]
[1779109297834,46.12,77537.58,0.0,-0.98961,2e-05,0.99417]
[1779109299848,46.12,77540.23,0.0,-0.98957,2e-05,0.99787]
[1779109300855,46.12,77542.07,0.0,-0.98954,2e-05,1.00044]
[1779109301863,46.12,77543.24,0.0,-0.98952,2e-05,1.00208]
[1779109306898,46.12,77540.25,0.0,-0.98957,2e-05,0.99789]
[1779109307905,46.12,77536.26,0.0,-0.98963,2e-05,0.99233]
[1779109308912,46.12,77533.89,0.0,-0.98967,2e-05,0.98903]
[1779109309919,46.12,77539.14,0.0,-0.98958,2e-05,0.99634]
[1779109310926,46.12,77540.5,0.0,-0.98956,2e-05,0.99824]
[1779109311933,46.12,77542.54,0.0,-0.98953,2e-05,1.0011]
[1779109314954,46.12,77539.31,0.0,-0.98958,2e-05,0.99658]
[1779109315961,46.12,77536.94,0.0,-0.98962,2e-05,0.99327]
[1779109317975,46.12,77535.96,0.0,-0.98964,2e-05,0.99191]
[1779109319989,46.12,77533.76,0.0,-0.98967,2e-05,0.98885]
[1779109320996,46.12,77532.89,0.0,-0.98969,2e-05,0.98764]
[1779109324020,46.12,77526.08,0.0,-0.9898,2e-05,0.97824]
[1779109325025,46.12,77522.51,0.0,-0.98986,2e-05,0.97333]
[1779109329053,46.12,77521.46,0.0,-0.98987,2e-05,0.97189]
[1779109330060,46.12,77522.53,0.0,-0.98986,2e-05,0.97336]
[1779109332074,46.12,77520.86,0.0,-0.98988,2e-05,0.97107]
[1779109334088,46.12,77524.31,0.0,-0.98983,2e-05,0.9758]
[1779109335096,46.12,77534.1,0.0,-0.98967,2e-05,0.98932]
[1779109336104,46.12,77539.07,0.0,-0.98959,2e-05,0.99624]
[1779109338117,46.12,77538.06,0.0,-0.9896,2e-05,0.99483]
[1779109342145,46.12,77535.49,0.0,-0.98965,2e-05,0.99125]
[1779109343152,46.12,77539.66,0.0,-0.98958,2e-05,0.99707]
[1779109344159,46.12,77542.19,0.0,-0.98953,2e-05,1.00061]
[1779109345166,46.12,77544.41,0.0,-0.9895,2e-05,1.00373]
[1779109346173,46.12,77542.94,0.0,-0.98952,2e-05,1.00166]
[1779109348187,46.12,77541.16,0.0,-0.98955,2e-05,0.99917]
[1779109349194,46.12,77538.56,0.0,-0.98959,2e-05,0.99553]
[1779109351208,46.12,77540.76,0.0,-0.98959,2e-05,0.99581]
[1779109352216,46.12,77539.38,0.0,-0.98961,2e-05,0.99388]
[1779109353222,46.12,77538.37,0.0,-0.98963,2e-05,0.99247]
[1779109355236,46.12,77537.36,0.0,-0.98964,2e-05,0.99107]
[1779109356244,46.12,77534.03,0.0,-0.9897,2e-05,0.98644]
[1779109357251,46.12,77531.75,0.0,-0.98973,2e-05,0.98329]
[1779109359222,46.12,77531.67,0.0,-0.98974,2e-05,0.98318]
[1779109359810,46.12,77515.06,0.0,-0.99001,2e-05,0.96043]
[1779109360891,46.12,77515.06,0.0,-0.99001,2e-05,0.96043]
[1779109360895,46.12,77486.6,0.0,-0.99045,2e-05,0.92245]
[1779109361328,46.12,77486.6,0.0,-0.99045,2e-05,0.92245]
[1779109361332,46.12,77473.75,0.0,-0.99065,2e-05,0.90571]
[1779109362303,46.12,77473.85,0.0,-0.99065,2e-05,0.90584]
[1779109363082,46.12,77473.85,0.0,-0.99065,2e-05,0.90584]
[1779109363310,46.12,77470.24,0.0,-0.9907,2e-05,0.90118]
[1779109364690,46.12,77470.24,0.0,-0.9907,2e-05,0.90118]
[1779109364789,46.12,77466.07,0.0,-0.99076,1e-05,0.89582]
[1779109365326,46.12,77478.23,0.0,-0.99058,2e-05,0.91152]
[1779109366333,46.12,77486.17,0.0,-0.99046,2e-05,0.92189]
[1779109367340,46.12,77483.51,0.0,-0.9905,2e-05,0.9184]
[1779109368955,46.12,77483.51,0.0,-0.9905,2e-05,0.9184]
[1779109373382,46.12,77485.85,0.0,-0.99046,2e-05,0.92147]
[1779109374389,46.12,77488.09,0.0,-0.99043,2e-05,0.92441]
[1779109375396,46.12,77483.88,0.0,-0.99049,2e-05,0.91889]
[1779109376403,46.12,77477.75,0.0,-0.99059,2e-05,0.91089]
[1779109378417,46.12,77474.65,0.0,-0.99064,2e-05,0.90687]
[1779109380001,46.12,77474.65,0.0,-0.99064,2e-05,0.90687]
[1779109380064,46.12,77474.65,0.0,-0.99064,2e-05,0.90687]
[1779109380141,46.12,77475.53,0.0,-0.99062,2e-05,0.90801]
[1779109380311,46.12,77475.53,0.0,-0.99062,2e-05,0.90801]
[1779109381438,46.12,77481.31,0.0,-0.99053,2e-05,0.91553]
[1779109383624,46.12,77481.43,0.0,-0.99053,2e-05,0.91569]
[1779109383755,46.12,77481.43,0.0,-0.99053,2e-05,0.91569]
[1779109383817,46.12,77481.43,0.0,-0.99053,2e-05,0.91569]
[1779109384171,46.12,77479.86,0.0,-0.99056,2e-05,0.91364]
[1779109384233,46.12,77479.86,0.0,-0.99056,2e-05,0.91364]
[1779109384313,46.12,77479.86,0.0,-0.99056,2e-05,0.91364]
[1779109384460,46.12,77477.7,0.0,-0.99059,2e-05,0.91083]
[1779109386474,46.12,77475.51,0.0,-0.99062,2e-05,0.90799]
[1779109388488,46.12,77471.02,0.0,-0.99069,2e-05,0.90218]
[1779109389495,46.12,77464.78,0.0,-0.99078,1e-05,0.89417]
[1779109390502,46.12,77459.07,0.0,-0.99087,1e-05,0.88688]
[1779109391509,46.12,77456.47,0.0,-0.99091,1e-05,0.88358]
[1779109395538,46.12,77453.8,0.0,-0.99095,1e-05,0.8802]
[1779109396545,46.12,77459.75,0.0,-0.99086,1e-05,0.88775]
[1779109397552,46.12,77464.84,0.0,-0.99078,1e-05,0.89425]
[1779109398577,46.12,77459.73,0.0,-0.99086,1e-05,0.88772]
[1779109399276,46.12,77459.73,0.0,-0.99086,1e-05,0.88772]
[1779109399319,46.12,77459.73,0.0,-0.99086,1e-05,0.88772]
[1779109399325,46.12,77459.73,0.0,-0.99086,1e-05,0.88772]
[1779109399573,46.12,77459.73,0.0,-0.99086,1e-05,0.88772]
[1779109399869,46.12,77459.73,0.0,-0.99086,1e-05,0.88772]
[1779109399911,46.12,77459.73,0.0,-0.99086,1e-05,0.88772]
[1779109400065,46.12,77459.73,0.0,-0.99086,1e-05,0.88772]
[1779109400009,46.12,77457.14,0.0,-0.9909,1e-05,0.88443]
[1779109400581,46.12,77452.32,0.0,-0.99097,1e-05,0.87834]
[1779109402595,46.12,77448.34,0.0,-0.99103,1e-05,0.87333]
[1779109403602,46.12,77455.32,0.0,-0.99092,1e-05,0.88213]
[1779109404609,46.12,77460.51,0.0,-0.99085,1e-05,0.88872]
[1779109405669,46.12,77460.51,0.0,-0.99085,1e-05,0.88872]
[1779109405759,46.12,77460.51,0.0,-0.99085,1e-05,0.88872]
[1779109405812,46.12,77460.51,0.0,-0.99085,1e-05,0.88872]
[1779109406093,46.12,77460.51,0.0,-0.99085,1e-05,0.88872]
[1779109405841,46.12,77457.02,0.0,-0.9909,1e-05,0.88428]
[1779109406152,46.12,77457.02,0.0,-0.9909,1e-05,0.88428]
[1779109406312,46.12,77457.02,0.0,-0.9909,1e-05,0.88428]
[1779109406623,46.12,77454.14,0.0,-0.99094,1e-05,0.88063]
[1779109408637,46.12,77451.88,0.0,-0.99097,1e-05,0.87778]
[1779109411658,46.12,77451.88,0.0,-0.991,1e-05,0.87522]
[1779109413989,46.12,77451.02,0.0,-0.99101,1e-05,0.87414]
[1779109414065,46.12,77451.02,0.0,-0.99101,1e-05,0.87414]
[1779109414106,46.12,77451.02,0.0,-0.99101,1e-05,0.87414]
[1779109414312,46.12,77451.91,0.0,-0.991,1e-05,0.87526]
[1779109414406,46.12,77451.91,0.0,-0.991,1e-05,0.87526]
[1779109414429,46.12,77451.91,0.0,-0.991,1e-05,0.87526]
[1779109414565,46.12,77451.91,0.0,-0.991,1e-05,0.87526]
[1779109414679,46.12,77452.1,0.0,-0.991,1e-05,0.8755]
[1779109416693,46.12,77455.54,0.0,-0.99095,1e-05,0.87983]
[1779109418911,46.12,77454.33,0.0,-0.99096,1e-05,0.87831]
[1779109419057,46.12,77454.33,0.0,-0.99096,1e-05,0.87831]
[1779109419009,46.12,77449.84,0.0,-0.99103,1e-05,0.87266]
[1779109419312,46.12,77449.84,0.0,-0.99103,1e-05,0.87266]
[1779109419709,46.12,77449.84,0.0,-0.99103,1e-05,0.87266]
[1779109419758,46.12,77449.84,0.0,-0.99103,1e-05,0.87266]
[1779109419814,46.12,77449.84,0.0,-0.99103,1e-05,0.87266]
[1779109419911,46.12,77449.02,0.0,-0.99104,1e-05,0.87163]
[1779109424066,46.12,77449.09,0.0,-0.99104,1e-05,0.87171]
[1779109424130,46.12,77449.18,0.0,-0.99104,1e-05,0.87183]
[1779109424308,46.12,77449.18,0.0,-0.99104,1e-05,0.87183]
[1779109424314,46.12,77449.18,0.0,-0.99104,1e-05,0.87183]
[1779109424361,46.12,77449.18,0.0,-0.99104,1e-05,0.87183]
[1779109424566,46.12,77449.18,0.0,-0.99104,1e-05,0.87183]
[1779109424749,46.12,77447.49,0.0,-0.99106,1e-05,0.86971]
[1779109425756,46.12,77444.52,0.0,-0.99111,1e-05,0.866]
[1779109426562,46.12,77444.52,0.0,-0.99111,1e-05,0.866]
[1779109426588,46.12,77444.52,0.0,-0.99111,1e-05,0.866]
[1779109430101,46.12,77441.67,0.0,-0.99115,1e-05,0.86245]
[1779109430176,46.12,77443.45,0.0,-0.99112,1e-05,0.86467]
[1779109430312,46.12,77443.45,0.0,-0.99112,1e-05,0.86467]
[1779109430565,46.12,77443.45,0.0,-0.99112,1e-05,0.86467]
[1779109430793,46.12,77443.45,0.0,-0.99112,1e-05,0.86467]
[1779109430894,46.12,77442.87,0.0,-0.99113,1e-05,0.86394]
[1779109431798,46.12,77439.15,0.0,-0.99118,1e-05,0.85932]
[1779109432562,46.12,77439.15,0.0,-0.99118,1e-05,0.85932]
[1779109432718,46.12,77439.15,0.0,-0.99118,1e-05,0.85932]
[1779109432805,46.12,77442.95,0.0,-0.99113,1e-05,0.86404]
[1779109433812,46.12,77438.81,0.0,-0.99119,1e-05,0.8589]
[1779109434510,46.12,77438.81,0.0,-0.99119,1e-05,0.8589]
[1779109434568,46.12,77438.81,0.0,-0.99119,1e-05,0.8589]
[1779109434578,46.12,77438.81,0.0,-0.99119,1e-05,0.8589]
[1779109434815,46.12,77438.81,0.0,-0.99119,1e-05,0.8589]
[1779109434819,46.12,77438.99,0.0,-0.99119,1e-05,0.85912]
[1779109436794,46.12,77439.72,0.0,-0.99118,1e-05,0.86003]
[1779109436809,46.12,77439.72,0.0,-0.99118,1e-05,0.86003]
[1779109436965,46.12,77439.72,0.0,-0.99118,1e-05,0.86003]
[1779109437058,46.12,77439.72,0.0,-0.99118,1e-05,0.86003]
[1779109442875,46.12,77440.79,0.0,-0.99116,1e-05,0.86136]
[1779109443882,46.12,77448.32,0.0,-0.99105,1e-05,0.87075]
[1779109444662,46.12,77448.32,0.0,-0.99105,1e-05,0.87075]
[1779109444810,46.12,77448.32,0.0,-0.99105,1e-05,0.87075]
[1779109444825,46.12,77448.32,0.0,-0.99105,1e-05,0.87075]
[1779109445067,46.12,77448.32,0.0,-0.99105,1e-05,0.87075]
[1779109445104,46.12,77457.24,0.0,-0.99092,1e-05,0.88198]
[1779109445587,46.12,77457.24,0.0,-0.99092,1e-05,0.88198]
[1779109445739,46.12,77457.24,0.0,-0.99092,1e-05,0.88198]
[1779109445814,46.12,77457.24,0.0,-0.99092,1e-05,0.88198]
[1779109445896,46.12,77457.95,0.0,-0.99091,1e-05,0.88288]
[1779109446903,46.12,77459.81,0.0,-0.99088,1e-05,0.88524]
[1779109448917,46.12,77461.79,0.0,-0.99085,1e-05,0.88776]
[1779109452945,46.12,77469.08,0.0,-0.99075,1e-05,0.89708]
[1779109453952,46.12,77473.06,0.0,-0.99069,2e-05,0.9022]
[1779109456436,46.12,77473.02,0.0,-0.99069,2e-05,0.90215]
[1779109456556,46.12,77473.02,0.0,-0.99069,2e-05,0.90215]
[1779109456812,46.12,77473.02,0.0,-0.99069,2e-05,0.90215]
[1779109457042,46.12,77473.02,0.0,-0.99069,2e-05,0.90215]
[1779109457064,46.12,77473.02,0.0,-0.99069,2e-05,0.90215]
[1779109457137,46.12,77473.12,0.0,-0.99068,2e-05,0.90228]
[1779109457313,46.12,77473.12,0.0,-0.99068,2e-05,0.90228]
[1779109457980,46.12,77473.64,0.0,-0.99068,2e-05,0.90295]
[1779109463015,46.12,77481.66,0.0,-0.99055,2e-05,0.91335]
[1779109464029,46.12,77487.58,0.0,-0.99046,2e-05,0.92109]
[1779109465112,46.12,77487.58,0.0,-0.99046,2e-05,0.92109]
[1779109465125,46.12,77483.05,0.0,-0.99053,2e-05,0.91516]
[1779109465175,46.12,77483.05,0.0,-0.99053,2e-05,0.91516]
[1779109465310,46.12,77483.05,0.0,-0.99053,2e-05,0.91516]
[1779109466038,46.12,77479.62,0.0,-0.99059,2e-05,0.91069]
[1779109466181,46.12,77479.62,0.0,-0.99059,2e-05,0.91069]
[1779109466330,46.12,77479.62,0.0,-0.99059,2e-05,0.91069]
[1779109466564,46.12,77479.62,0.0,-0.99059,2e-05,0.91069]
[1779109467045,46.12,77478.85,0.0,-0.9906,2e-05,0.90969]
[1779109469059,46.12,77480.93,0.0,-0.99057,2e-05,0.9124]
[1779109471073,46.12,77483.73,0.0,-0.99055,2e-05,0.91341]
[1779109471487,46.12,77483.73,0.0,-0.99055,2e-05,0.91341]
[1779109471560,46.12,77483.73,0.0,-0.99055,2e-05,0.91341]
[1779109471562,46.12,77483.73,0.0,-0.99055,2e-05,0.91341]
[1779109472252,46.12,77483.04,0.0,-0.99056,2e-05,0.91251]
[1779109472259,46.12,77483.04,0.0,-0.99056,2e-05,0.91251]
[1779109472311,46.12,77483.04,0.0,-0.99056,2e-05,0.91251]
[1779109473087,46.12,77480.06,0.0,-0.99061,2e-05,0.90863]
[1779109474094,46.12,77482.71,0.0,-0.99057,2e-05,0.91208]
[1779109474567,46.12,77482.71,0.0,-0.99057,2e-05,0.91208]
[1779109474711,46.12,77482.71,0.0,-0.99057,2e-05,0.91208]
[1779109476108,46.12,77472.33,0.0,-0.99072,2e-05,0.89865]
[1779109476570,46.12,77472.33,0.0,-0.99072,2e-05,0.89865]
[1779109476723,46.12,77472.33,0.0,-0.99072,2e-05,0.89865]
[1779109476778,46.12,77472.33,0.0,-0.99072,2e-05,0.89865]
[1779109476812,46.12,77472.33,0.0,-0.99072,2e-05,0.89865]
[1779109476823,46.12,77472.33,0.0,-0.99072,2e-05,0.89865]
[1779109477068,46.12,77472.33,0.0,-0.99072,2e-05,0.89865]
[1779109477115,46.12,77475.55,0.0,-0.99067,2e-05,0.9028]
[1779109480572,46.12,77477.29,0.0,-0.99065,2e-05,0.90504]
[1779109480789,46.12,77477.29,0.0,-0.99065,2e-05,0.90504]
[1779109482150,46.12,77479.57,0.0,-0.99061,2e-05,0.908]
[1779109482622,46.12,77479.57,0.0,-0.99061,2e-05,0.908]
[1779109482689,46.12,77479.57,0.0,-0.99061,2e-05,0.908]
[1779109482813,46.12,77479.57,0.0,-0.99061,2e-05,0.908]
[1779109482908,46.12,77479.57,0.0,-0.99061,2e-05,0.908]
[1779109482943,46.12,77479.57,0.0,-0.99061,2e-05,0.908]
[1779109483062,46.12,77479.57,0.0,-0.99061,2e-05,0.908]
[1779109483176,46.12,77479.57,0.0,-0.99061,2e-05,0.908]
[1779109483158,46.12,77482.58,0.0,-0.99057,2e-05,0.91191]
[1779109484165,46.12,77485.28,0.0,-0.99053,2e-05,0.91543]
[1779109486179,46.12,77487.18,0.0,-0.9905,2e-05,0.91791]
[1779109486562,46.12,77487.18,0.0,-0.9905,2e-05,0.91791]
[1779109486839,46.12,77487.18,0.0,-0.9905,2e-05,0.91791]
[1779109487186,46.12,77487.63,0.0,-0.99049,2e-05,0.9185]
[1779109490569,46.12,77487.91,0.0,-0.99049,2e-05,0.91887]
[1779109490689,46.12,77487.91,0.0,-0.99049,2e-05,0.91887]
[1779109490741,46.12,77486.71,0.0,-0.9905,2e-05,0.9173]
[1779109492566,46.12,77485.91,0.0,-0.99052,2e-05,0.91625]
[1779109492618,46.12,77485.91,0.0,-0.99052,2e-05,0.91625]
[1779109492707,46.12,77483.79,0.0,-0.99055,2e-05,0.91348]
[1779109493228,46.12,77481.48,0.0,-0.99058,2e-05,0.91048]
[1779109494567,46.12,77481.48,0.0,-0.99058,2e-05,0.91048]
[1779109494649,46.12,77481.48,0.0,-0.99058,2e-05,0.91048]
[1779109494742,46.12,77482.3,0.0,-0.99057,2e-05,0.91154]
[1779109498565,46.12,77482.63,0.0,-0.99057,2e-05,0.91197]
[1779109498812,46.12,77482.63,0.0,-0.99057,2e-05,0.91197]
[1779109499120,46.12,77482.63,0.0,-0.99057,2e-05,0.91197]
[1779109499094,46.12,77482.76,0.0,-0.99056,2e-05,0.91214]
[1779109499309,46.12,77482.76,0.0,-0.99056,2e-05,0.91214]
[1779109499400,46.12,77482.87,0.0,-0.99056,2e-05,0.91229]
[1779109503549,46.12,77482.49,0.0,-0.99057,2e-05,0.91179]
[1779109503562,46.12,77482.49,0.0,-0.99057,2e-05,0.91179]
[1779109503611,46.12,77482.49,0.0,-0.99057,2e-05,0.91179]
[1779109503813,46.12,77482.49,0.0,-0.99057,2e-05,0.91179]
[1779109503819,46.12,77482.49,0.0,-0.99057,2e-05,0.91179]
[1779109503875,46.12,77482.49,0.0,-0.99057,2e-05,0.91179]
[1779109504061,46.12,77482.49,0.0,-0.99057,2e-05,0.91179]
[1779109504096,46.12,77479.9,0.0,-0.99061,2e-05,0.90843]
[1779109504305,46.12,77477.13,0.0,-0.99065,2e-05,0.90484]
[1779109506587,46.12,77476.74,0.0,-0.99066,2e-05,0.90433]
[1779109506774,46.12,77476.74,0.0,-0.99066,2e-05,0.90433]
[1779109508564,46.12,77476.7,0.0,-0.99066,2e-05,0.90428]
[1779109508636,46.12,77476.7,0.0,-0.99066,2e-05,0.90428]
[1779109508724,46.12,77478.52,0.0,-0.99063,2e-05,0.90664]
[1779109509789,46.12,77478.52,0.0,-0.99063,2e-05,0.90664]
[1779109509814,46.12,77478.52,0.0,-0.99063,2e-05,0.90664]
[1779109509865,46.12,77478.52,0.0,-0.99063,2e-05,0.90664]
[1779109510063,46.12,77478.52,0.0,-0.99063,2e-05,0.90664]
[1779109510189,46.12,77478.52,0.0,-0.99063,2e-05,0.90664]
[1779109510161,46.12,77481.25,0.0,-0.99059,2e-05,0.91018]
[1779109512565,46.12,77482.72,0.0,-0.99057,2e-05,0.91209]
[1779109512617,46.12,77482.72,0.0,-0.99057,2e-05,0.91209]
[1779109512662,46.12,77482.72,0.0,-0.99057,2e-05,0.91209]
[1779109512811,46.12,77482.72,0.0,-0.99057,2e-05,0.91209]
[1779109512823,46.12,77482.72,0.0,-0.99057,2e-05,0.91209]
[1779109512875,46.12,77484.03,0.0,-0.99055,2e-05,0.9138]
[1779109516565,46.12,77484.75,0.0,-0.99053,2e-05,0.91474]
[1779109516895,46.12,77484.75,0.0,-0.99053,2e-05,0.91474]
[1779109516967,46.12,77483.11,0.0,-0.99056,2e-05,0.9126]
[1779109520564,46.12,77484.42,0.0,-0.99054,2e-05,0.9143]
[1779109520832,46.12,77484.42,0.0,-0.99054,2e-05,0.9143]
[1779109520885,46.12,77483.99,0.0,-0.99055,2e-05,0.91374]
[1779109524564,46.12,77484.24,0.0,-0.99054,2e-05,0.91407]
[1779109524752,46.12,77484.24,0.0,-0.99054,2e-05,0.91407]
[1779109524848,46.12,77484.45,0.0,-0.99054,2e-05,0.91434]
[1779109528564,46.12,77483.12,0.0,-0.99056,2e-05,0.91261]
[1779109528673,46.12,77483.12,0.0,-0.99056,2e-05,0.91261]
[1779109528771,46.12,77483.25,0.0,-0.99056,2e-05,0.91278]
[1779109530567,46.12,77483.28,0.0,-0.99056,2e-05,0.91282]
[1779109530609,46.12,77483.28,0.0,-0.99056,2e-05,0.91282]
[1779109530664,46.12,77484.54,0.0,-0.99054,2e-05,0.91446]
[1779109533675,46.12,77484.07,0.0,-0.99057,2e-05,0.91121]
[1779109533706,46.12,77484.07,0.0,-0.99057,2e-05,0.91121]
[1779109533811,46.12,77484.07,0.0,-0.99057,2e-05,0.91121]
[1779109534077,46.12,77484.07,0.0,-0.99057,2e-05,0.91121]
[1779109534112,46.12,77484.07,0.0,-0.99057,2e-05,0.91121]
[1779109534203,46.12,77478.73,0.0,-0.99065,2e-05,0.90428]
[1779109534311,46.12,77478.73,0.0,-0.99065,2e-05,0.90428]
[1779109534477,46.12,77478.73,0.0,-0.99065,2e-05,0.90428]
[1779109534522,46.12,77475.44,0.0,-0.9907,2e-05,0.90004]
[1779109535529,46.12,77468.65,0.0,-0.9908,1e-05,0.89133]
[1779109536567,46.12,77468.65,0.0,-0.9908,1e-05,0.89133]
[1779109536861,46.12,77468.65,0.0,-0.9908,1e-05,0.89133]
[1779109536921,46.12,77465.9,0.0,-0.99084,1e-05,0.88782]
[1779109537728,46.12,77465.9,0.0,-0.99084,1e-05,0.88782]
[1779109537810,46.12,77465.9,0.0,-0.99084,1e-05,0.88782]
[1779109537989,46.12,77465.9,0.0,-0.99084,1e-05,0.88782]
[1779109538058,46.12,77465.9,0.0,-0.99084,1e-05,0.88782]
[1779109538111,46.12,77465.9,0.0,-0.99084,1e-05,0.88782]
[1779109538212,46.12,77468.93,0.0,-0.9908,1e-05,0.89168]
[1779109538565,46.12,77468.93,0.0,-0.9908,1e-05,0.89168]
[1779109538785,46.12,77468.93,0.0,-0.9908,1e-05,0.89168]
[1779109538837,46.12,77471.41,0.0,-0.99076,1e-05,0.89486]
[1779109540562,46.12,77471.41,0.0,-0.99076,1e-05,0.89486]
[1779109540819,46.12,77471.41,0.0,-0.99076,1e-05,0.89486]
[1779109542562,46.12,77471.39,0.0,-0.99076,1e-05,0.89483]
[1779109542799,46.12,77471.39,0.0,-0.99076,1e-05,0.89483]
[1779109542857,46.12,77471.4,0.0,-0.99076,1e-05,0.89485]
[1779109544574,46.12,77471.45,0.0,-0.99076,1e-05,0.89491]
[1779109544699,46.12,77471.45,0.0,-0.99076,1e-05,0.89491]
[1779109545232,46.12,77470.61,0.0,-0.99077,1e-05,0.89383]
[1779109545599,46.12,77462.84,0.0,-0.99089,1e-05,0.88393]
[1779109546606,46.12,77459.85,0.0,-0.99093,1e-05,0.88014]
[1779109548568,46.12,77458.53,0.0,-0.99095,1e-05,0.87847]
[1779109548855,46.12,77458.53,0.0,-0.99095,1e-05,0.87847]
[1779109548869,46.12,77458.72,0.0,-0.99095,1e-05,0.87871]
[1779109550570,46.12,77458.46,0.0,-0.99095,1e-05,0.87838]
[1779109550904,46.12,77458.46,0.0,-0.99095,1e-05,0.87838]
[1779109551002,46.12,77458.59,0.0,-0.99095,1e-05,0.87855]
[1779109552592,46.12,77458.85,0.0,-0.99095,1e-05,0.87887]
[1779109552812,46.12,77458.85,0.0,-0.99095,1e-05,0.87887]
[1779109552927,46.12,77458.85,0.0,-0.99095,1e-05,0.87887]
[1779109554563,46.12,77458.05,0.0,-0.99096,1e-05,0.87786]
[1779109554835,46.12,77458.05,0.0,-0.99096,1e-05,0.87786]
[1779109554906,46.12,77458.03,0.0,-0.99096,1e-05,0.87784]
[1779109556564,46.12,77458.22,0.0,-0.99096,1e-05,0.87808]
[1779109556907,46.12,77458.22,0.0,-0.99096,1e-05,0.87808]
[1779109557005,46.12,77459.92,0.0,-0.99093,1e-05,0.88023]
[1779109558564,46.12,77459.96,0.0,-0.99093,1e-05,0.88028]
[1779109558796,46.12,77459.96,0.0,-0.99093,1e-05,0.88028]
[1779109558825,46.12,77459.56,0.0,-0.99094,1e-05,0.87977]
[1779109560564,46.12,77459.66,0.0,-0.99094,1e-05,0.8799]
[1779109560859,46.12,77459.66,0.0,-0.99094,1e-05,0.8799]
[1779109560954,46.12,77459.5,0.0,-0.99094,1e-05,0.8797]
[1779109562565,46.12,77459.53,0.0,-0.99094,1e-05,0.87973]
[1779109562758,46.12,77459.53,0.0,-0.99094,1e-05,0.87973]
[1779109562801,46.12,77459.59,0.0,-0.99094,1e-05,0.87981]
[1779109564567,46.12,77459.59,0.0,-0.99094,1e-05,0.87981]
[1779109564766,46.12,77459.59,0.0,-0.99094,1e-05,0.87981]
[1779109564860,46.12,77459.94,0.0,-0.99093,1e-05,0.88025]
[1779109567613,46.12,77459.31,0.0,-0.99094,1e-05,0.87946]
[1779109567730,46.12,77459.31,0.0,-0.99094,1e-05,0.87946]
[1779109567811,46.12,77459.31,0.0,-0.99094,1e-05,0.87946]
[1779109567994,46.12,77459.31,0.0,-0.99094,1e-05,0.87946]
[1779109568033,46.12,77460.8,0.0,-0.99092,1e-05,0.88134]
[1779109569767,46.12,77466.12,0.0,-0.99084,1e-05,0.8881]
[1779109570300,46.12,77466.12,0.0,-0.99084,1e-05,0.8881]
[1779109570481,46.12,77466.12,0.0,-0.99084,1e-05,0.8881]
[1779109570774,46.12,77475.45,0.0,-0.9907,2e-05,0.90005]
[1779109571781,46.12,77479.52,0.0,-0.99064,2e-05,0.90531]
[1779109572788,46.12,77482.55,0.0,-0.99059,2e-05,0.90923]
[1779109575809,46.12,77489.12,0.0,-0.99049,2e-05,0.9178]
[1779109577823,46.12,77492.08,0.0,-0.99045,2e-05,0.92168]
[1779109580844,46.12,77489.36,0.0,-0.99049,2e-05,0.91811]
[1779109582239,46.12,77486.0,0.0,-0.99054,2e-05,0.91372]
[1779109582998,46.12,77483.99,0.0,-0.99057,2e-05,0.91111]
[1779109588908,46.12,77483.18,0.0,-0.99058,2e-05,0.91005]
[1779109589915,46.12,77480.97,0.0,-0.99062,2e-05,0.90718]
[1779109594950,46.12,77480.95,0.0,-0.99064,2e-05,0.90453]
[1779109599985,46.12,77480.48,0.0,-0.99065,2e-05,0.90392]
[1779109605020,46.12,77475.41,0.0,-0.99073,2e-05,0.89739]
[1779109606027,46.12,77471.85,0.0,-0.99078,1e-05,0.89282]
[1779109608041,46.12,77473.66,0.0,-0.99075,2e-05,0.89514]
[1779109609048,46.12,77476.57,0.0,-0.99071,2e-05,0.89888]
[1779109611062,46.12,77474.86,0.0,-0.99074,2e-05,0.89668]
[1779109612069,46.12,77473.74,0.0,-0.99075,2e-05,0.89524]
[1779109617104,46.12,77474.22,0.0,-0.99075,2e-05,0.89586]
[1779109618111,46.12,77472.78,0.0,-0.99077,1e-05,0.89401]
[1779109622200,46.12,77474.13,0.0,-0.99075,2e-05,0.89574]
[1779109623146,46.12,77475.59,0.0,-0.99073,2e-05,0.89762]
[1779109625160,46.12,77476.87,0.0,-0.99071,2e-05,0.89926]
[1779109630195,46.12,77478.65,0.0,-0.99068,2e-05,0.90156]
[1779109631202,46.12,77482.41,0.0,-0.99062,2e-05,0.90642]
[1779109636237,46.12,77482.69,0.0,-0.99062,2e-05,0.90678]
[1779109640266,46.12,77492.36,0.0,-0.99047,2e-05,0.91939]
[1779109641273,46.12,77502.24,0.0,-0.99032,2e-05,0.93242]
[1779109642280,46.12,77493.5,0.0,-0.99045,2e-05,0.92088]
[1779109643287,46.12,77492.97,0.0,-0.99046,2e-05,0.92019]
[1779109645304,46.12,77484.54,0.0,-0.99059,2e-05,0.90918]
[1779109646311,46.12,77479.35,0.0,-0.99067,2e-05,0.90246]
[1779109647318,46.12,77481.54,0.0,-0.99064,2e-05,0.90529]
[1779109648325,46.12,77482.97,0.0,-0.99061,2e-05,0.90715]
[1779109650339,46.12,77481.63,0.0,-0.99063,2e-05,0.90541]
[1779109654367,46.12,77484.77,0.0,-0.99061,2e-05,0.90685]
[1779109655374,46.12,77486.38,0.0,-0.99059,2e-05,0.90894]
[1779109660409,46.12,77487.33,0.0,-0.99057,2e-05,0.91017]
[1779109662423,46.12,77481.69,0.0,-0.99066,2e-05,0.90286]
[1779109663430,46.12,77479.09,0.0,-0.9907,2e-05,0.89951]
[1779109664437,46.12,77482.22,0.0,-0.99065,2e-05,0.90355]
[1779109665444,46.12,77486.76,0.0,-0.99058,2e-05,0.90943]
[1779109667458,46.12,77490.19,0.0,-0.99053,2e-05,0.9139]
[1779109669472,46.12,77488.88,0.0,-0.99055,2e-05,0.91219]
[1779109674507,46.12,77488.02,0.0,-0.99056,2e-05,0.91107]
[1779109679542,46.12,77489.02,0.0,-0.99055,2e-05,0.91237]
[1779109680549,46.12,77487.36,0.0,-0.99057,2e-05,0.91021]
[1779109683570,46.12,77482.15,0.0,-0.99065,2e-05,0.90346]
[1779109684577,46.12,77478.74,0.0,-0.9907,2e-05,0.89906]
[1779109686591,46.12,77476.49,0.0,-0.99074,2e-05,0.89616]
[1779109687598,46.12,77475.35,0.0,-0.99076,2e-05,0.8947]
[1779109688605,46.12,77473.94,0.0,-0.99078,1e-05,0.89289]
[1779109689612,46.12,77468.93,0.0,-0.99085,1e-05,0.88649]
[1779109691627,46.12,77466.83,0.0,-0.99088,1e-05,0.88382]
[1779109693642,46.12,77460.02,0.0,-0.99098,1e-05,0.87521]
[1779109694649,46.12,77457.86,0.0,-0.99101,1e-05,0.87249]
[1779109698677,46.12,77461.13,0.0,-0.99097,1e-05,0.87661]
[1779109699684,46.12,77466.29,0.0,-0.99089,1e-05,0.88314]
[1779109704719,46.12,77465.93,0.0,-0.9909,1e-05,0.88268]
[1779109709754,46.12,77466.72,0.0,-0.99088,1e-05,0.88368]
[1779109712775,46.12,77467.84,0.0,-0.99089,1e-05,0.88252]
[1779109713782,46.12,77466.08,0.0,-0.99092,1e-05,0.88029]
[1779109714789,46.12,77468.72,0.0,-0.99088,1e-05,0.88364]
[1779109715796,46.12,77467.65,0.0,-0.9909,1e-05,0.88228]
[1779109719824,46.12,77463.2,0.0,-0.99096,1e-05,0.87665]
[1779109720831,46.12,77465.49,0.0,-0.99093,1e-05,0.87954]
[1779109722845,46.12,77467.69,0.0,-0.9909,1e-05,0.88233]
[1779109728887,46.12,77466.76,0.0,-0.99091,1e-05,0.88115]
[1779109729894,46.12,77463.92,0.0,-0.99095,1e-05,0.87756]
[1779109730902,46.12,77461.84,0.0,-0.99098,1e-05,0.87493]
[1779109731908,46.12,77460.52,0.0,-0.991,1e-05,0.87327]
[1779109733922,46.12,77461.93,0.0,-0.99098,1e-05,0.87505]
[1779109738957,46.12,77460.74,0.0,-0.991,1e-05,0.87355]
[1779109743992,46.12,77461.87,0.0,-0.99098,1e-05,0.87497]
[1779109749031,46.12,77459.89,0.0,-0.99101,1e-05,0.87248]
[1779109750038,46.12,77458.49,0.0,-0.99103,1e-05,0.87072]
[1779109755073,46.12,77458.86,0.0,-0.99103,1e-05,0.87119]
[1779109757087,46.12,77456.6,0.0,-0.99106,1e-05,0.86835]
[1779109761115,46.12,77450.58,0.0,-0.99115,1e-05,0.86084]
[1779109766150,46.12,77449.43,0.0,-0.99116,1e-05,0.85941]
[1779109771186,46.12,77448.93,0.0,-0.9912,1e-05,0.85626]
[1779109776221,46.12,77449.5,0.0,-0.99119,1e-05,0.85696]
[1779109780249,46.12,77446.11,0.0,-0.99124,1e-05,0.85277]
[1779109784277,46.12,77443.87,0.0,-0.99127,1e-05,0.85001]
[1779109785284,46.12,77446.31,0.0,-0.99123,1e-05,0.85302]
[1779109786292,46.12,77448.15,0.0,-0.99121,1e-05,0.85529]
[1779109787298,46.12,77451.07,0.0,-0.99116,1e-05,0.85891]
[1779109788305,46.12,77453.45,0.0,-0.99113,1e-05,0.86187]
[1779109793340,46.12,77451.73,0.0,-0.99115,1e-05,0.85973]
[1779109794347,46.12,77450.41,0.0,-0.99117,1e-05,0.85809]
[1779109796361,46.12,77449.11,0.0,-0.99119,1e-05,0.85648]
[1779109800389,46.12,77445.69,0.0,-0.99124,1e-05,0.85225]
[1779109801396,46.12,77442.54,0.0,-0.99129,1e-05,0.84837]
[1779109803410,46.12,77444.54,0.0,-0.99126,1e-05,0.85083]
[1779109804417,46.12,77445.59,0.0,-0.99124,1e-05,0.85213]
[1779109808445,46.12,77449.64,0.0,-0.99118,1e-05,0.85714]
[1779109809452,46.12,77455.08,0.0,-0.99111,1e-05,0.8639]
[1779109810459,46.12,77458.12,0.0,-0.99106,1e-05,0.8677]
[1779109812473,46.12,77456.68,0.0,-0.99108,1e-05,0.8659]
[1779109813481,46.12,77457.88,0.0,-0.99107,1e-05,0.8674]
[1779109818515,46.12,77458.48,0.0,-0.99106,1e-05,0.86815]
[1779109820529,46.12,77453.61,0.0,-0.99113,1e-05,0.86207]
[1779109821536,46.12,77448.16,0.0,-0.99121,1e-05,0.8553]
[1779109822543,46.12,77446.02,0.0,-0.99124,1e-05,0.85266]
[1779109824557,46.12,77447.41,0.0,-0.99122,1e-05,0.85438]
[1779109826238,46.12,77452.67,0.0,-0.99114,1e-05,0.8609]
[1779109826571,46.12,77454.82,0.0,-0.99111,1e-05,0.86358]
[1779109828585,46.12,77456.19,0.0,-0.99109,1e-05,0.86529]
[1779109829592,46.12,77458.33,0.0,-0.99106,1e-05,0.86796]
[1779109830599,46.12,77456.95,0.0,-0.99108,1e-05,0.86624]
[1779109832021,46.12,77453.87,0.0,-0.99115,1e-05,0.85985]
[1779109832613,46.12,77450.34,0.0,-0.9912,1e-05,0.85547]
[1779109835634,46.12,77454.79,0.0,-0.99114,1e-05,0.86099]
[1779109836641,46.12,77458.5,0.0,-0.99108,1e-05,0.86562]
[1779109839664,46.12,77459.83,0.0,-0.99106,1e-05,0.86728]
[1779109844697,46.12,77459.87,0.0,-0.99106,1e-05,0.86733]
[1779109849732,46.12,77457.96,0.0,-0.99109,1e-05,0.86494]
[1779109850739,46.12,77448.91,0.0,-0.99122,1e-05,0.8537]
[1779109851746,46.12,77441.35,0.0,-0.99133,1e-05,0.8444]
[1779109852753,46.12,77431.95,0.0,-0.99146,1e-05,0.83295]
[1779109853760,46.12,77438.73,0.0,-0.99137,1e-05,0.8412]
[1779109854767,46.12,77441.37,0.0,-0.99133,1e-05,0.84442]
[1779109855774,46.12,77442.91,0.0,-0.99131,1e-05,0.84631]
[1779109857788,46.12,77441.65,0.0,-0.99132,1e-05,0.84477]
[1779109858795,46.12,77438.65,0.0,-0.99137,1e-05,0.8411]
[1779109860955,46.12,77440.56,0.0,-0.99134,1e-05,0.84343]
[1779109862824,46.12,77439.33,0.0,-0.99136,1e-05,0.84193]
[1779109865845,46.12,77440.4,0.0,-0.99134,1e-05,0.84324]
[1779109868866,46.12,77439.16,0.0,-0.99136,1e-05,0.84172]
[1779109873901,46.12,77438.71,0.0,-0.99137,1e-05,0.84117]
[1779109876922,46.12,77441.65,0.0,-0.99132,1e-05,0.84477]
[1779109877929,46.12,77444.82,0.0,-0.99128,1e-05,0.84866]
[1779109879943,46.12,77448.19,0.0,-0.99123,1e-05,0.85281]
[1779109883971,46.12,77450.91,0.0,-0.99119,1e-05,0.85618]
[1779109884978,46.12,77452.67,0.0,-0.99117,1e-05,0.85836]
[1779109886992,46.12,77454.18,0.0,-0.99114,1e-05,0.86023]
[1779109887999,46.12,77455.49,0.0,-0.99113,1e-05,0.86186]
[1779109892071,46.12,77454.12,0.0,-0.99117,1e-05,0.85762]
[1779109892121,46.12,77433.78,0.0,-0.99146,1e-05,0.83268]
[1779109893055,46.12,77429.64,0.0,-0.99152,1e-05,0.82768]
[1779109894062,46.12,77431.01,0.0,-0.9915,1e-05,0.82933]
[1779109895206,46.12,77431.01,0.0,-0.9915,1e-05,0.82933]
[1779109896076,46.12,77432.83,0.0,-0.99147,1e-05,0.83153]
[1779109898090,46.12,77434.96,0.0,-0.99144,1e-05,0.83411]
[1779109899097,46.12,77438.35,0.0,-0.9914,1e-05,0.83823]
[1779109902118,46.12,77444.64,0.0,-0.99131,1e-05,0.84592]
[1779109903125,46.12,77447.92,0.0,-0.99126,1e-05,0.84995]
[1779109904133,46.12,77449.76,0.0,-0.99123,1e-05,0.85222]
[1779109906146,46.12,77450.89,0.0,-0.99122,1e-05,0.85362]
[1779109909167,46.12,77451.95,0.0,-0.9912,1e-05,0.85493]
[1779109911181,46.12,77453.47,0.0,-0.99118,1e-05,0.85681]
[1779109912188,46.12,77452.42,0.0,-0.9912,1e-05,0.85551]
[1779109915209,46.12,77449.54,0.0,-0.99124,1e-05,0.85195]
[1779109916216,46.12,77447.97,0.0,-0.99126,1e-05,0.85001]
[1779109921251,46.12,77445.65,0.0,-0.99129,1e-05,0.84716]
[1779109925280,46.12,77446.81,0.0,-0.99128,1e-05,0.84859]
[1779109928301,46.12,77448.23,0.0,-0.99126,1e-05,0.85033]
[1779109932329,46.12,77446.8,0.0,-0.99128,1e-05,0.84857]
[1779109933336,46.12,77445.74,0.0,-0.99129,1e-05,0.84727]
[1779109935350,46.12,77448.67,0.0,-0.99125,1e-05,0.85088]
[1779109938373,46.12,77451.45,0.0,-0.99121,1e-05,0.85431]
[1779109939379,46.12,77453.65,0.0,-0.99118,1e-05,0.85703]
[1779109940385,46.12,77455.33,0.0,-0.99115,1e-05,0.85912]
[1779109941392,46.12,77458.2,0.0,-0.99111,1e-05,0.86269]
[1779109945420,46.12,77459.48,0.0,-0.99109,1e-05,0.86429]
[1779109946427,46.12,77461.03,0.0,-0.99107,1e-05,0.86623]
[1779109947434,46.12,77466.4,0.0,-0.99099,1e-05,0.87297]
[1779109948441,46.12,77468.63,0.0,-0.99096,1e-05,0.87578]
[1779109951462,46.12,77469.64,0.0,-0.99097,1e-05,0.87447]
[1779109953477,46.12,77471.74,0.0,-0.99094,1e-05,0.87713]
[1779109954484,46.12,77477.84,0.0,-0.99085,1e-05,0.88487]
[1779109959522,46.12,77478.74,0.0,-0.99084,1e-05,0.88601]
[1779109960529,46.12,77485.69,0.0,-0.99073,2e-05,0.89491]
[1779109961536,46.12,77488.79,0.0,-0.99068,2e-05,0.8989]
[1779109965564,46.12,77490.21,0.0,-0.99066,2e-05,0.90073]
[1779109968585,46.12,77491.65,0.0,-0.99064,2e-05,0.90259]
[1779109973620,46.12,77491.92,0.0,-0.99064,2e-05,0.90294]
[1779109974627,46.12,77495.23,0.0,-0.99059,2e-05,0.90724]
[1779109975634,46.12,77497.92,0.0,-0.99054,2e-05,0.91074]
[1779109977648,46.12,77496.12,0.0,-0.99057,2e-05,0.90839]
[1779109978655,46.12,77494.09,0.0,-0.9906,2e-05,0.90576]
[1779109979663,46.12,77492.06,0.0,-0.99063,2e-05,0.90312]
[1779109981681,46.12,77489.68,0.0,-0.99067,2e-05,0.90005]
[1779109982691,46.12,77487.76,0.0,-0.9907,2e-05,0.89757]
[1779109983697,46.12,77489.72,0.0,-0.99067,2e-05,0.9001]
[1779109984704,46.12,77491.18,0.0,-0.99065,2e-05,0.90199]
[1779109989739,46.12,77491.51,0.0,-0.99064,2e-05,0.90241]
[1779109990747,46.12,77492.92,0.0,-0.99062,2e-05,0.90424]
[1779109992761,46.12,77491.78,0.0,-0.99064,2e-05,0.90276]
[1779109994775,46.12,77492.98,0.0,-0.99062,2e-05,0.90432]
[1779109997796,46.12,77490.63,0.0,-0.99066,2e-05,0.90127]
[1779109998803,46.12,77489.1,0.0,-0.99068,2e-05,0.8993]
[1779110000817,46.12,77487.84,0.0,-0.9907,2e-05,0.89767]
[1779110001824,46.12,77485.41,0.0,-0.99074,2e-05,0.89455]
[1779110006859,46.12,77484.65,0.0,-0.99075,2e-05,0.89357]
[1779110011894,46.12,77484.52,0.0,-0.99077,2e-05,0.89079]
[1779110012901,46.12,77483.16,0.0,-0.9908,1e-05,0.88905]
[1779110016929,46.12,77481.86,0.0,-0.99081,1e-05,0.88739]
[1779110021964,46.12,77481.5,0.0,-0.99082,1e-05,0.88693]
[1779110026999,46.12,77479.85,0.0,-0.99084,1e-05,0.88483]
[1779110032035,46.12,77479.48,0.0,-0.99085,1e-05,0.88436]
[1779110035056,46.12,77482.32,0.0,-0.99081,1e-05,0.88798]
[1779110040091,46.12,77481.38,0.0,-0.99082,1e-05,0.88678]
[1779110045126,46.12,77480.69,0.0,-0.99083,1e-05,0.8859]
[1779110050161,46.12,77481.0,0.0,-0.99083,1e-05,0.88629]
[1779110055196,46.12,77483.97,0.0,-0.99078,2e-05,0.89009]
[1779110060231,46.12,77484.09,0.0,-0.99078,2e-05,0.89024]
[1779110063252,46.12,77486.41,0.0,-0.99075,2e-05,0.89322]
[1779110064259,46.12,77488.78,0.0,-0.99071,2e-05,0.89626]
[1779110069294,46.12,77486.72,0.0,-0.99074,2e-05,0.89361]
[1779110070301,46.12,77483.68,0.0,-0.99079,2e-05,0.88972]
[1779110072315,46.12,77481.46,0.0,-0.99085,1e-05,0.88428]
[1779110073322,46.12,77479.41,0.0,-0.99088,1e-05,0.88167]
[1779110074329,46.12,77477.74,0.0,-0.9909,1e-05,0.87955]
[1779110079364,46.12,77477.47,0.0,-0.99091,1e-05,0.87921]
[1779110081378,46.12,77476.24,0.0,-0.99092,1e-05,0.87765]
[1779110086413,46.12,77474.87,0.0,-0.99094,1e-05,0.87592]
[1779110087420,46.12,77472.65,0.0,-0.99098,1e-05,0.87312]
[1779110088427,46.12,77468.66,0.0,-0.99104,1e-05,0.8681]
[1779110093463,46.12,77469.87,0.0,-0.99102,1e-05,0.86962]
[1779110098498,46.12,77459.02,0.0,-0.99118,1e-05,0.85607]
[1779110099505,46.12,77449.61,0.0,-0.99131,1e-05,0.84447]
[1779110100513,46.12,77447.5,0.0,-0.99134,1e-05,0.84188]
[1779110101520,46.12,77443.82,0.0,-0.99139,1e-05,0.83739]
[1779110102527,46.12,77446.17,0.0,-0.99136,1e-05,0.84026]
[1779110103534,46.12,77448.36,0.0,-0.99133,1e-05,0.84294]
[1779110104556,46.12,77452.56,0.0,-0.99127,1e-05,0.84809]
[1779110105667,46.12,77454.15,0.0,-0.99125,1e-05,0.85005]
[1779110111624,46.12,77453.75,0.0,-0.99125,1e-05,0.84956]
[1779110113638,46.12,77451.62,0.0,-0.99128,1e-05,0.84694]
[1779110114645,46.12,77449.77,0.0,-0.99131,1e-05,0.84466]
[1779110117666,46.12,77447.77,0.0,-0.99134,1e-05,0.84221]
[1779110118673,46.12,77444.42,0.0,-0.99139,1e-05,0.83812]
[1779110119680,46.12,77440.68,0.0,-0.99144,1e-05,0.83357]
[1779110120820,46.12,77436.26,0.0,-0.9915,1e-05,0.82822]
[1779110124715,46.12,77434.99,0.0,-0.99152,1e-05,0.82669]
[1779110126730,46.12,77431.05,0.0,-0.99157,1e-05,0.82195]
[1779110127737,46.12,77428.04,0.0,-0.99161,1e-05,0.81835]
[1779110128744,46.12,77425.56,0.0,-0.99165,1e-05,0.81539]
[1779110129751,46.12,77423.2,0.0,-0.99168,1e-05,0.81258]
[1779110130758,46.12,77419.73,0.0,-0.99173,1e-05,0.80846]
[1779110131765,46.12,77416.04,0.0,-0.9918,1e-05,0.80168]
[1779110132559,46.12,77416.04,0.0,-0.9918,1e-05,0.80168]
[1779110132759,46.12,77416.04,0.0,-0.9918,1e-05,0.80168]
[1779110132772,46.12,77413.71,0.0,-0.99183,1e-05,0.79894]
[1779110133779,46.12,77412.73,0.0,-0.99185,1e-05,0.79779]
[1779110134786,46.12,77411.51,0.0,-0.99186,1e-05,0.79636]
[1779110135793,46.12,77402.79,0.0,-0.99198,1e-05,0.78622]
[1779110136800,46.12,77401.52,0.0,-0.992,1e-05,0.78475]
[1779110137807,46.12,77400.5,0.0,-0.99201,1e-05,0.78357]
[1779110140829,46.12,77399.09,0.0,-0.99203,1e-05,0.78195]
[1779110141836,46.12,77398.07,0.0,-0.99204,1e-05,0.78077]
[1779110143850,46.12,77396.58,0.0,-0.99206,1e-05,0.77906]
[1779110146871,46.12,77395.53,0.0,-0.99208,1e-05,0.77786]
[1779110148893,46.12,77395.56,0.0,-0.99208,1e-05,0.77789]
[1779110149324,46.12,77395.56,0.0,-0.99208,1e-05,0.77789]
[1779110149412,46.12,77394.35,0.0,-0.99209,1e-05,0.7765]
[1779110149892,46.12,77391.57,0.0,-0.99213,1e-05,0.77332]
[1779110151328,46.12,77391.57,0.0,-0.99213,1e-05,0.77332]
[1779110151414,46.12,77391.36,0.0,-0.99213,1e-05,0.77309]
[1779110151906,46.12,77388.1,0.0,-0.99217,1e-05,0.76937]
[1779110153356,46.12,77388.1,0.0,-0.99217,1e-05,0.76937]
[1779110153920,46.12,77383.48,0.0,-0.99223,1e-05,0.76414]
[1779110154927,46.12,77381.29,0.0,-0.99226,1e-05,0.76166]
[1779110156092,46.12,77381.29,0.0,-0.99226,1e-05,0.76166]
[1779110156250,46.12,77381.29,0.0,-0.99226,1e-05,0.76166]
[1779110156311,46.12,77381.29,0.0,-0.99226,1e-05,0.76166]
[1779110157948,46.12,77377.64,0.0,-0.99231,1e-05,0.75756]
[1779110158955,46.12,77375.57,0.0,-0.99234,1e-05,0.75524]
[1779110160986,46.12,77376.0,0.0,-0.99233,1e-05,0.75572]
[1779110161042,46.12,77376.0,0.0,-0.99233,1e-05,0.75572]
[1779110161061,46.12,77376.0,0.0,-0.99233,1e-05,0.75572]
[1779110161133,46.12,77379.07,0.0,-0.99229,1e-05,0.75916]
[1779110162499,46.12,77379.07,0.0,-0.99229,1e-05,0.75916]
[1779110162565,46.12,77379.07,0.0,-0.99229,1e-05,0.75916]
[1779110162596,46.12,77380.92,0.0,-0.99227,1e-05,0.76125]
[1779110166006,46.12,77374.08,0.0,-0.99236,1e-05,0.75357]
[1779110167013,46.12,77371.63,0.0,-0.99239,1e-05,0.75084]
[1779110168239,46.12,77371.63,0.0,-0.99239,1e-05,0.75084]
[1779110168310,46.12,77371.63,0.0,-0.99239,1e-05,0.75084]
[1779110168565,46.12,77371.63,0.0,-0.99239,1e-05,0.75084]
[1779110169026,46.12,77368.11,0.0,-0.99243,1e-05,0.74692]
[1779110172047,46.12,77365.18,0.0,-0.99247,1e-05,0.74368]
[1779110173054,46.12,77362.62,0.0,-0.9925,1e-05,0.74085]
[1779110175159,46.12,77360.91,0.0,-0.99252,1e-05,0.73897]
[1779110175175,46.12,77360.91,0.0,-0.99252,1e-05,0.73897]
[1779110175316,46.12,77360.91,0.0,-0.99252,1e-05,0.73897]
[1779110175362,46.12,77358.02,0.0,-0.99256,1e-05,0.7358]
[1779110177205,46.12,77356.28,0.0,-0.99258,1e-05,0.7339]
[1779110177312,46.12,77356.28,0.0,-0.99258,1e-05,0.7339]
[1779110177661,46.12,77354.8,0.0,-0.9926,1e-05,0.73228]
[1779110179687,46.12,77355.78,0.0,-0.99259,1e-05,0.73335]
[1779110179811,46.12,77355.78,0.0,-0.99259,1e-05,0.73335]
[1779110179830,46.12,77355.78,0.0,-0.99259,1e-05,0.73335]
[1779110179862,46.12,77358.41,0.0,-0.99255,1e-05,0.73623]
[1779110180063,46.12,77358.41,0.0,-0.99255,1e-05,0.73623]
[1779110185072,46.12,77359.74,0.0,-0.99254,1e-05,0.73769]
[1779110185236,46.12,77359.74,0.0,-0.99254,1e-05,0.73769]
[1779110185314,46.12,77359.74,0.0,-0.99254,1e-05,0.73769]
[1779110185912,46.12,77359.74,0.0,-0.99254,1e-05,0.73769]
[1779110185389,46.12,77362.87,0.0,-0.9925,1e-05,0.74113]
[1779110186063,46.12,77362.87,0.0,-0.9925,1e-05,0.74113]
[1779110186493,46.12,77363.03,0.0,-0.9925,1e-05,0.74131]
[1779110187152,46.12,77357.27,0.0,-0.99257,1e-05,0.73498]
[1779110188546,46.12,77357.27,0.0,-0.99257,1e-05,0.73498]
[1779110188561,46.12,77357.27,0.0,-0.99257,1e-05,0.73498]
[1779110188592,46.12,77353.97,0.0,-0.99261,1e-05,0.73137]
[1779110190793,46.12,77352.7,0.0,-0.99262,1e-05,0.72999]
[1779110190810,46.12,77352.7,0.0,-0.99262,1e-05,0.72999]
[1779110190914,46.12,77352.7,0.0,-0.99262,1e-05,0.72999]
[1779110191068,46.12,77353.03,0.0,-0.99262,1e-05,0.73035]
[1779110191000,46.12,77353.03,0.0,-0.99264,1e-05,0.72808]
[1779110195484,46.12,77352.71,0.0,-0.99265,1e-05,0.72773]
[1779110195564,46.12,77352.71,0.0,-0.99265,1e-05,0.72773]
[1779110195812,46.12,77352.71,0.0,-0.99265,1e-05,0.72773]
[1779110195913,46.12,77356.53,0.0,-0.9926,1e-05,0.73189]
[1779110196789,46.12,77356.53,0.0,-0.9926,1e-05,0.73189]
[1779110196814,46.12,77356.53,0.0,-0.9926,1e-05,0.73189]
[1779110196844,46.12,77360.37,0.0,-0.99255,1e-05,0.73609]
[1779110198229,46.12,77363.72,0.0,-0.99251,1e-05,0.73977]
[1779110200078,46.12,77364.61,0.0,-0.9925,1e-05,0.74075]
[1779110200095,46.12,77364.61,0.0,-0.9925,1e-05,0.74075]
[1779110200318,46.12,77364.61,0.0,-0.9925,1e-05,0.74075]
[1779110200546,46.12,77364.61,0.0,-0.9925,1e-05,0.74075]
[1779110200647,46.12,77366.62,0.0,-0.99247,1e-05,0.74297]
[1779110202257,46.12,77364.38,0.0,-0.9925,1e-05,0.7405]
[1779110203312,46.12,77364.38,0.0,-0.9925,1e-05,0.7405]
[1779110203482,46.12,77364.38,0.0,-0.9925,1e-05,0.7405]
[1779110207309,46.12,77363.94,0.0,-0.99251,1e-05,0.74001]
[1779110207400,46.12,77363.94,0.0,-0.99251,1e-05,0.74001]
[1779110209306,46.12,77366.15,0.0,-0.99248,1e-05,0.74245]
[1779110211309,46.12,77366.15,0.0,-0.99248,1e-05,0.74245]
[1779110211599,46.12,77366.15,0.0,-0.99248,1e-05,0.74245]
[1779110211841,46.12,77366.15,0.0,-0.99248,1e-05,0.74245]
[1779110211884,46.12,77366.15,0.0,-0.99248,1e-05,0.74245]
[1779110211884,46.12,77366.22,0.0,-0.99248,1e-05,0.74253]
[1779110212327,46.12,77370.36,0.0,-0.99243,1e-05,0.74711]
[1779110213312,46.12,77370.36,0.0,-0.99243,1e-05,0.74711]
[1779110213367,46.12,77370.36,0.0,-0.99243,1e-05,0.74711]
[1779110213465,46.12,77376.21,0.0,-0.99235,1e-05,0.75363]
[1779110215348,46.12,77379.75,0.0,-0.99231,1e-05,0.75759]
[1779110217000,46.12,77381.43,0.0,-0.99228,1e-05,0.75948]
[1779110217062,46.12,77381.43,0.0,-0.99228,1e-05,0.75948]
[1779110217071,46.12,77381.43,0.0,-0.99228,1e-05,0.75948]
[1779110217320,46.12,77381.43,0.0,-0.99228,1e-05,0.75948]
[1779110217483,46.12,77381.43,0.0,-0.99228,1e-05,0.75948]
[1779110217624,46.12,77381.43,0.0,-0.99228,1e-05,0.75948]
[1779110217808,46.12,77381.43,0.0,-0.99228,1e-05,0.75948]
[1779110217876,46.12,77382.07,0.0,-0.99228,1e-05,0.7602]
[1779110223405,46.12,77381.14,0.0,-0.99229,1e-05,0.75915]
[1779110226230,46.12,77379.88,0.0,-0.9923,1e-05,0.75774]
[1779110226240,46.12,77379.88,0.0,-0.9923,1e-05,0.75774]
[1779110226309,46.12,77379.88,0.0,-0.9923,1e-05,0.75774]
[1779110226425,46.12,77377.78,0.0,-0.99233,1e-05,0.75538]
[1779110227695,46.12,77377.78,0.0,-0.99233,1e-05,0.75538]
[1779110227811,46.12,77377.78,0.0,-0.99233,1e-05,0.75538]
[1779110227820,46.12,77377.78,0.0,-0.99233,1e-05,0.75538]
[1779110227912,46.12,77376.28,0.0,-0.99235,1e-05,0.7537]
[1779110228062,46.12,77376.28,0.0,-0.99235,1e-05,0.7537]
[1779110229446,46.12,77369.39,0.0,-0.99244,1e-05,0.74603]
[1779110230551,46.12,77369.39,0.0,-0.99244,1e-05,0.74603]
[1779110230564,46.12,77369.39,0.0,-0.99244,1e-05,0.74603]
[1779110230686,46.12,77369.39,0.0,-0.99244,1e-05,0.74603]
[1779110230820,46.12,77369.39,0.0,-0.99244,1e-05,0.74603]
[1779110230900,46.12,77362.91,0.0,-0.99252,1e-05,0.73888]
[1779110231363,46.12,77362.91,0.0,-0.99252,1e-05,0.73888]
[1779110231480,46.12,77362.91,0.0,-0.99252,1e-05,0.73888]
[1779110231561,46.12,77362.91,0.0,-0.99252,1e-05,0.73888]
[1779110231564,46.12,77362.88,0.0,-0.99252,1e-05,0.73885]
[1779110236496,46.12,77357.68,0.0,-0.99258,1e-05,0.73314]
[1779110237502,46.12,77354.14,0.0,-0.99263,1e-05,0.72928]
[1779110239427,46.12,77353.66,0.0,-0.99263,1e-05,0.72876]
[1779110239504,46.12,77353.66,0.0,-0.99263,1e-05,0.72876]
[1779110239564,46.12,77353.66,0.0,-0.99263,1e-05,0.72876]
[1779110239620,46.12,77353.66,0.0,-0.99263,1e-05,0.72876]
[1779110240133,46.12,77352.04,0.0,-0.99265,1e-05,0.727]
[1779110240196,46.12,77352.04,0.0,-0.99265,1e-05,0.727]
[1779110240313,46.12,77352.04,0.0,-0.99265,1e-05,0.727]
[1779110240523,46.12,77352.1,0.0,-0.99265,1e-05,0.72707]
[1779110242537,46.12,77354.21,0.0,-0.99263,1e-05,0.72936]
[1779110243316,46.12,77354.21,0.0,-0.99263,1e-05,0.72936]
[1779110243364,46.12,77354.21,0.0,-0.99263,1e-05,0.72936]
[1779110243493,46.12,77354.21,0.0,-0.99263,1e-05,0.72936]
[1779110243564,46.12,77354.21,0.0,-0.99263,1e-05,0.72936]
[1779110243676,46.12,77354.21,0.0,-0.99263,1e-05,0.72936]
[1779110243751,46.12,77359.02,0.0,-0.99257,1e-05,0.73461]
[1779110244551,46.12,77371.55,0.0,-0.99241,1e-05,0.74843]
[1779110245558,46.12,77379.34,0.0,-0.99231,1e-05,0.75713]
[1779110246566,46.12,77383.97,0.0,-0.99225,1e-05,0.76234]
[1779110247017,46.12,77383.97,0.0,-0.99225,1e-05,0.76234]
[1779110247033,46.12,77383.97,0.0,-0.99225,1e-05,0.76234]
[1779110247069,46.12,77383.97,0.0,-0.99225,1e-05,0.76234]
[1779110247254,46.12,77383.97,0.0,-0.99225,1e-05,0.76234]
[1779110247266,46.12,77383.97,0.0,-0.99225,1e-05,0.76234]
[1779110247313,46.12,77383.97,0.0,-0.99225,1e-05,0.76234]
[1779110247572,46.12,77383.93,0.0,-0.99225,1e-05,0.7623]
[1779110248579,46.12,77381.11,0.0,-0.99229,1e-05,0.75912]
[1779110252076,46.12,77378.54,0.0,-0.99234,1e-05,0.7539]
[1779110252192,46.12,77378.54,0.0,-0.99234,1e-05,0.7539]
[1779110252314,46.12,77378.54,0.0,-0.99234,1e-05,0.7539]
[1779110252369,46.12,77378.54,0.0,-0.99234,1e-05,0.7539]
[1779110252958,46.12,77378.54,0.0,-0.99234,1e-05,0.7539]
[1779110253060,46.12,77377.47,0.0,-0.99236,1e-05,0.75271]
[1779110253069,46.12,77377.47,0.0,-0.99236,1e-05,0.75271]
[1779110253311,46.12,77377.47,0.0,-0.99236,1e-05,0.75271]
[1779110253614,46.12,77375.81,0.0,-0.99238,1e-05,0.75086]
[1779110255311,46.12,77374.61,0.0,-0.99239,1e-05,0.74952]
[1779110255511,46.12,77374.61,0.0,-0.99239,1e-05,0.74952]
[1779110257324,46.12,77373.34,0.0,-0.99241,1e-05,0.74811]
[1779110257441,46.12,77373.34,0.0,-0.99241,1e-05,0.74811]
[1779110260126,46.12,77372.02,0.0,-0.99243,1e-05,0.74664]
[1779110260266,46.12,77372.02,0.0,-0.99243,1e-05,0.74664]
[1779110260321,46.12,77372.02,0.0,-0.99243,1e-05,0.74664]
[1779110260663,46.12,77371.41,0.0,-0.99243,1e-05,0.74596]
[1779110261312,46.12,77371.41,0.0,-0.99243,1e-05,0.74596]
[1779110261595,46.12,77371.41,0.0,-0.99243,1e-05,0.74596]
[1779110263311,46.12,77371.53,0.0,-0.99243,1e-05,0.7461]
[1779110263401,46.12,77371.53,0.0,-0.99243,1e-05,0.7461]
[1779110266566,46.12,77372.03,0.0,-0.99243,1e-05,0.74665]
[1779110266726,46.12,77372.03,0.0,-0.99243,1e-05,0.74665]
[1779110266810,46.12,77372.03,0.0,-0.99243,1e-05,0.74665]
[1779110266859,46.12,77372.03,0.0,-0.99243,1e-05,0.74665]
[1779110266939,46.12,77374.72,0.0,-0.99239,1e-05,0.74964]
[1779110267159,46.12,77374.72,0.0,-0.99239,1e-05,0.74964]
[1779110267224,46.12,77374.72,0.0,-0.99239,1e-05,0.74964]
[1779110267317,46.12,77374.72,0.0,-0.99239,1e-05,0.74964]
[1779110267712,46.12,77376.33,0.0,-0.99237,1e-05,0.75144]
[1779110269314,46.12,77375.09,0.0,-0.99239,1e-05,0.75005]
[1779110269515,46.12,77375.09,0.0,-0.99239,1e-05,0.75005]
[1779110270733,46.12,77379.45,0.0,-0.99233,1e-05,0.75492]
[1779110271315,46.12,77379.45,0.0,-0.99233,1e-05,0.75492]
[1779110271426,46.12,77379.45,0.0,-0.99233,1e-05,0.75492]
[1779110271463,46.12,77379.45,0.0,-0.99233,1e-05,0.75492]
[1779110271562,46.12,77379.45,0.0,-0.99233,1e-05,0.75492]
[1779110271576,46.12,77379.45,0.0,-0.99233,1e-05,0.75492]
[1779110271809,46.12,77379.45,0.0,-0.99233,1e-05,0.75492]
[1779110271909,46.12,77381.51,0.0,-0.99231,1e-05,0.75723]
[1779110273754,46.12,77383.94,0.0,-0.99227,1e-05,0.75996]
[1779110275314,46.12,77384.42,0.0,-0.99227,1e-05,0.76051]
[1779110275555,46.12,77384.42,0.0,-0.99227,1e-05,0.76051]
[1779110277317,46.12,77383.22,0.0,-0.99228,1e-05,0.75915]
[1779110277440,46.12,77383.22,0.0,-0.99228,1e-05,0.75915]
[1779110277889,46.12,77383.22,0.0,-0.99228,1e-05,0.75915]
[1779110277900,46.12,77381.53,0.0,-0.99231,1e-05,0.75725]
[1779110278020,46.12,77381.53,0.0,-0.99231,1e-05,0.75725]
[1779110278064,46.12,77381.53,0.0,-0.99231,1e-05,0.75725]
[1779110278789,46.12,77379.35,0.0,-0.99233,1e-05,0.75481]
[1779110279946,46.12,77379.35,0.0,-0.99233,1e-05,0.75481]
[1779110280803,46.12,77375.94,0.0,-0.99238,1e-05,0.751]
[1779110282817,46.12,77372.74,0.0,-0.99242,1e-05,0.74744]
[1779110283773,46.12,77372.74,0.0,-0.99242,1e-05,0.74744]
[1779110283883,46.12,77372.74,0.0,-0.99242,1e-05,0.74744]
[1779110285012,46.12,77372.77,0.0,-0.99242,1e-05,0.74747]
[1779110285060,46.12,77373.21,0.0,-0.99241,1e-05,0.74796]
[1779110285065,46.12,77373.21,0.0,-0.99241,1e-05,0.74796]
[1779110285314,46.12,77373.21,0.0,-0.99241,1e-05,0.74796]
[1779110285841,46.12,77374.4,0.0,-0.9924,1e-05,0.74928]
[1779110287998,46.12,77374.39,0.0,-0.9924,1e-05,0.74927]
[1779110288059,46.12,77374.17,0.0,-0.9924,1e-05,0.74903]
[1779110288185,46.12,77374.17,0.0,-0.9924,1e-05,0.74903]
[1779110288312,46.12,77374.17,0.0,-0.9924,1e-05,0.74903]
[1779110288320,46.12,77374.17,0.0,-0.9924,1e-05,0.74903]
[1779110288582,46.12,77374.17,0.0,-0.9924,1e-05,0.74903]
[1779110288814,46.12,77374.17,0.0,-0.9924,1e-05,0.74903]
[1779110288970,46.12,77374.17,0.0,-0.9924,1e-05,0.74903]
[1779110291511,46.12,77374.69,0.0,-0.99239,1e-05,0.74961]
[1779110291562,46.12,77374.69,0.0,-0.99239,1e-05,0.74961]
[1779110291638,46.12,77374.69,0.0,-0.99239,1e-05,0.74961]
[1779110291814,46.12,77374.69,0.0,-0.99239,1e-05,0.74961]
[1779110291883,46.12,77374.15,0.0,-0.9924,1e-05,0.74901]
[1779110292136,46.12,77374.15,0.0,-0.9924,1e-05,0.74901]
[1779110295812,46.12,77374.02,0.0,-0.9924,1e-05,0.74886]
[1779110296131,46.12,77374.06,0.0,-0.9924,1e-05,0.74891]
[1779110297813,46.12,77375.01,0.0,-0.99239,1e-05,0.74996]
[1779110298052,46.12,77376.09,0.0,-0.99238,1e-05,0.75117]
[1779110299814,46.12,77375.77,0.0,-0.99238,1e-05,0.75081]
[1779110299988,46.12,77375.77,0.0,-0.99238,1e-05,0.75081]
[1779110301345,46.12,77376.17,0.0,-0.99237,1e-05,0.75126]
[1779110301561,46.12,77376.17,0.0,-0.99237,1e-05,0.75126]
[1779110301730,46.12,77376.17,0.0,-0.99237,1e-05,0.75126]
[1779110302594,46.12,77377.06,0.0,-0.99236,1e-05,0.75225]
[1779110302685,46.12,77377.06,0.0,-0.99236,1e-05,0.75225]
[1779110302810,46.12,77377.06,0.0,-0.99236,1e-05,0.75225]
[1779110302960,46.12,77378.5,0.0,-0.99234,1e-05,0.75386]
[1779110303809,46.12,77378.5,0.0,-0.99234,1e-05,0.75386]
[1779110304145,46.12,77379.23,0.0,-0.99234,1e-05,0.75468]
[1779110305816,46.12,77380.39,0.0,-0.99232,1e-05,0.75598]
[1779110306022,46.12,77380.39,0.0,-0.99232,1e-05,0.75598]
[1779110307431,46.12,77382.06,0.0,-0.9923,1e-05,0.75785]
[1779110307446,46.12,77382.06,0.0,-0.9923,1e-05,0.75785]
[1779110307563,46.12,77382.06,0.0,-0.9923,1e-05,0.75785]
[1779110307996,46.12,77383.3,0.0,-0.99228,1e-05,0.75924]
[1779110310013,46.12,77387.56,0.0,-0.99223,1e-05,0.76405]
[1779110311019,46.12,77391.15,0.0,-0.9922,1e-05,0.76576]
[1779110313023,46.12,77391.12,0.0,-0.99221,1e-05,0.76573]
[1779110313033,46.12,77389.36,0.0,-0.99223,1e-05,0.76373]
[1779110313061,46.12,77389.36,0.0,-0.99223,1e-05,0.76373]
[1779110313132,46.12,77389.36,0.0,-0.99223,1e-05,0.76373]
[1779110313314,46.12,77389.36,0.0,-0.99223,1e-05,0.76373]
[1779110314040,46.12,77389.35,0.0,-0.99223,1e-05,0.76372]
[1779110319799,46.12,77389.2,0.0,-0.99223,1e-05,0.76355]
[1779110320952,46.12,77388.05,0.0,-0.99224,1e-05,0.76225]
[1779110320965,46.12,77388.05,0.0,-0.99224,1e-05,0.76225]
[1779110321039,46.12,77386.32,0.0,-0.99227,1e-05,0.7603]
[1779110321064,46.12,77386.32,0.0,-0.99227,1e-05,0.7603]
[1779110321095,46.12,77383.93,0.0,-0.9923,1e-05,0.75761]
[1779110323109,46.12,77377.97,0.0,-0.99237,1e-05,0.75094]
[1779110324116,46.12,77374.98,0.0,-0.99241,1e-05,0.74761]
[1779110326545,46.12,77374.42,0.0,-0.99242,1e-05,0.74699]
[1779110326564,46.12,77374.42,0.0,-0.99242,1e-05,0.74699]
[1779110326669,46.12,77374.42,0.0,-0.99242,1e-05,0.74699]
[1779110326812,46.12,77374.42,0.0,-0.99242,1e-05,0.74699]
[1779110326870,46.12,77374.45,0.0,-0.99242,1e-05,0.74702]
[1779110332926,46.12,77374.56,0.0,-0.99242,1e-05,0.74715]
[1779110332968,46.12,77374.56,0.0,-0.99242,1e-05,0.74715]
[1779110333065,46.12,77374.56,0.0,-0.99242,1e-05,0.74715]
[1779110333027,46.12,77377.22,0.0,-0.99238,1e-05,0.7501]
[1779110336202,46.12,77374.68,0.0,-0.99242,1e-05,0.74728]
[1779110338868,46.12,77374.15,0.0,-0.99242,1e-05,0.74669]
[1779110338933,46.12,77374.15,0.0,-0.99242,1e-05,0.74669]
[1779110339067,46.12,77374.15,0.0,-0.99242,1e-05,0.74669]
[1779110338969,46.12,77374.01,0.0,-0.99242,1e-05,0.74653]
[1779110339120,46.12,77374.01,0.0,-0.99242,1e-05,0.74653]
[1779110339223,46.12,77373.89,0.0,-0.99243,1e-05,0.7464]
[1779110341810,46.12,77374.05,0.0,-0.99242,1e-05,0.74658]
[1779110341926,46.12,77374.05,0.0,-0.99242,1e-05,0.74658]
[1779110342020,46.12,77370.56,0.0,-0.99247,1e-05,0.74271]
[1779110342244,46.12,77366.12,0.0,-0.99252,1e-05,0.73782]
[1779110343813,46.12,77366.12,0.0,-0.99252,1e-05,0.73782]
[1779110343874,46.12,77366.12,0.0,-0.99252,1e-05,0.73782]
[1779110343879,46.12,77369.58,0.0,-0.99248,1e-05,0.74163]
[1779110344258,46.12,77373.74,0.0,-0.99243,1e-05,0.74623]
[1779110345813,46.12,77373.74,0.0,-0.99243,1e-05,0.74623]
[1779110345911,46.12,77374.19,0.0,-0.99242,1e-05,0.74673]
[1779110346165,46.12,77374.19,0.0,-0.99242,1e-05,0.74673]
[1779110346272,46.12,77377.32,0.0,-0.99238,1e-05,0.75022]
[1779110347427,46.12,77377.32,0.0,-0.99238,1e-05,0.75022]
[1779110347454,46.12,77377.32,0.0,-0.99238,1e-05,0.75022]
[1779110347494,46.12,77376.92,0.0,-0.99239,1e-05,0.74977]
[1779110348286,46.12,77379.12,0.0,-0.99236,1e-05,0.75222]
[1779110349813,46.12,77379.12,0.0,-0.99236,1e-05,0.75222]
[1779110349878,46.12,77379.12,0.0,-0.99236,1e-05,0.75222]
[1779110349915,46.12,77383.24,0.0,-0.99231,1e-05,0.75684]
[1779110353722,46.12,77383.92,0.0,-0.9923,1e-05,0.7576]
[1779110353811,46.12,77383.92,0.0,-0.9923,1e-05,0.7576]
[1779110353841,46.12,77383.92,0.0,-0.9923,1e-05,0.7576]
[1779110353872,46.12,77384.98,0.0,-0.99228,1e-05,0.75879]
[1779110355812,46.12,77386.15,0.0,-0.99227,1e-05,0.76011]
[1779110356021,46.12,77386.15,0.0,-0.99227,1e-05,0.76011]
[1779110355911,46.12,77386.53,0.0,-0.99226,1e-05,0.76054]
[1779110359811,46.12,77386.24,0.0,-0.99227,1e-05,0.76021]
[1779110359911,46.12,77386.29,0.0,-0.99227,1e-05,0.76027]
[1779110360108,46.12,77386.29,0.0,-0.99227,1e-05,0.76027]
[1779110361812,46.12,77386.33,0.0,-0.99227,1e-05,0.76031]
[1779110362024,46.12,77386.33,0.0,-0.99227,1e-05,0.76031]
[1779110361913,46.12,77386.33,0.0,-0.99227,1e-05,0.76031]
[1779110365812,46.12,77385.99,0.0,-0.99227,1e-05,0.75993]
[1779110365912,46.12,77385.67,0.0,-0.99228,1e-05,0.75957]
[1779110366241,46.12,77385.67,0.0,-0.99228,1e-05,0.75957]
[1779110367815,46.12,77385.89,0.0,-0.99227,1e-05,0.75982]
[1779110367995,46.12,77385.89,0.0,-0.99227,1e-05,0.75982]
[1779110368071,46.12,77386.22,0.0,-0.99227,1e-05,0.76019]
[1779110371813,46.12,77386.35,0.0,-0.99227,1e-05,0.76034]
[1779110371912,46.12,77387.98,0.0,-0.99227,1e-05,0.75983]
[1779110372177,46.12,77387.98,0.0,-0.99227,1e-05,0.75983]
[1779110373811,46.12,77388.86,0.0,-0.99226,1e-05,0.76082]
[1779110374096,46.12,77388.86,0.0,-0.99226,1e-05,0.76082]
[1779110373911,46.12,77388.85,0.0,-0.99226,1e-05,0.76081]
[1779110377811,46.12,77388.58,0.0,-0.99226,1e-05,0.7605]
[1779110377946,46.12,77388.58,0.0,-0.99226,1e-05,0.7605]
[1779110378044,46.12,77388.4,0.0,-0.99226,1e-05,0.7603]
[1779110379812,46.12,77387.91,0.0,-0.99227,1e-05,0.75975]
[1779110380049,46.12,77387.91,0.0,-0.99227,1e-05,0.75975]
[1779110379913,46.12,77387.65,0.0,-0.99227,1e-05,0.75946]
[1779110383814,46.12,77388.14,0.0,-0.99227,1e-05,0.76001]
[1779110383936,46.12,77388.14,0.0,-0.99227,1e-05,0.76001]
[1779110384024,46.12,77388.14,0.0,-0.99227,1e-05,0.76001]
[1779110386718,46.12,77388.65,0.0,-0.99226,1e-05,0.76058]
[1779110386832,46.12,77388.65,0.0,-0.99226,1e-05,0.76058]
[1779110386923,46.12,77386.23,0.0,-0.99229,1e-05,0.75786]
[1779110387561,46.12,77382.77,0.0,-0.99234,1e-05,0.75398]
[1779110388568,46.12,77380.08,0.0,-0.99237,1e-05,0.75097]
[1779110389815,46.12,77380.08,0.0,-0.99237,1e-05,0.75097]
[1779110389949,46.12,77380.08,0.0,-0.99237,1e-05,0.75097]
[1779110390044,46.12,77380.08,0.0,-0.99237,1e-05,0.75097]
[1779110392596,46.12,77381.73,0.0,-0.99235,1e-05,0.75281]
[1779110393603,46.12,77383.49,0.0,-0.99233,1e-05,0.75478]
[1779110397631,46.12,77381.18,0.0,-0.99236,1e-05,0.7522]
[1779110402674,46.12,77380.55,0.0,-0.99236,1e-05,0.75149]
[1779110407708,46.12,77380.58,0.0,-0.99236,1e-05,0.75153]
[1779110413273,46.12,77379.77,0.0,-0.99237,1e-05,0.75062]
[1779110413845,46.12,77376.5,0.0,-0.99242,1e-05,0.74698]
[1779110419793,46.12,77375.68,0.0,-0.99243,1e-05,0.74607]
[1779110422814,46.12,77372.03,0.0,-0.99247,1e-05,0.74203]
[1779110423821,46.12,77369.13,0.0,-0.99251,1e-05,0.73883]
[1779110424828,46.12,77367.28,0.0,-0.99253,1e-05,0.7368]
[1779110429863,46.12,77359.79,0.0,-0.99263,1e-05,0.72861]
[1779110430870,46.12,77357.27,0.0,-0.99266,1e-05,0.72587]
[1779110431877,46.12,77358.55,0.0,-0.99266,1e-05,0.72499]
[1779110436912,46.12,77359.14,0.0,-0.99266,1e-05,0.72563]
[1779110441947,46.12,77360.04,0.0,-0.99264,1e-05,0.72661]
[1779110446982,46.12,77360.23,0.0,-0.99264,1e-05,0.72681]
[1779110452017,46.12,77359.76,0.0,-0.99265,1e-05,0.7263]
[1779110453809,46.12,77359.72,0.0,-0.99265,1e-05,0.72626]
[1779110454062,46.12,77359.72,0.0,-0.99265,1e-05,0.72626]
[1779110461080,46.12,77359.62,0.0,-0.99265,1e-05,0.72615]
[1779110464101,46.12,77358.26,0.0,-0.99267,1e-05,0.72468]
[1779110465108,46.12,77356.28,0.0,-0.99269,1e-05,0.72253]
[1779110470143,46.12,77355.56,0.0,-0.9927,1e-05,0.72175]
[1779110473164,46.12,77353.7,0.0,-0.99272,1e-05,0.71975]
[1779110478203,46.12,77352.81,0.0,-0.99273,1e-05,0.71879]
[1779110483238,46.12,77352.73,0.0,-0.99273,1e-05,0.7187]
[1779110488273,46.12,77351.8,0.0,-0.99275,1e-05,0.7177]
[1779110491294,46.12,77350.01,0.0,-0.99279,1e-05,0.71353]
[1779110493308,46.12,77347.49,0.0,-0.99282,1e-05,0.71084]
[1779110494315,46.12,77346.27,0.0,-0.99284,1e-05,0.70954]
[1779110495322,46.12,77344.89,0.0,-0.99285,1e-05,0.70807]
[1779110498343,46.12,77347.61,0.0,-0.99282,1e-05,0.71097]
[1779110503379,46.12,77346.32,0.0,-0.99283,1e-05,0.70959]
[1779110508414,46.12,77345.87,0.0,-0.99284,1e-05,0.70911]
[1779110513449,46.12,77345.75,0.0,-0.99284,1e-05,0.70898]
[1779110518485,46.12,77346.99,0.0,-0.99283,1e-05,0.7103]
[1779110523519,46.12,77348.36,0.0,-0.99281,1e-05,0.71177]
[1779110528554,46.12,77348.5,0.0,-0.99281,1e-05,0.71192]
[1779110533589,46.12,77348.95,0.0,-0.9928,1e-05,0.7124]
[1779110536610,46.12,77347.84,0.0,-0.99282,1e-05,0.71121]
[1779110541645,46.12,77347.9,0.0,-0.99282,1e-05,0.71128]
[1779110546680,46.12,77347.58,0.0,-0.99282,1e-05,0.71093]
[1779110553729,46.12,77347.88,0.0,-0.99284,1e-05,0.70902]
[1779110556753,46.12,77346.57,0.0,-0.99285,1e-05,0.70762]
[1779110559775,46.12,77345.49,0.0,-0.99287,1e-05,0.70647]
[1779110564810,46.12,77345.58,0.0,-0.99287,1e-05,0.70657]
[1779110569845,46.12,77345.7,0.0,-0.99286,1e-05,0.7067]
[1779110574880,46.12,77345.64,0.0,-0.99287,1e-05,0.70663]
[1779110579915,46.12,77346.02,0.0,-0.99286,1e-05,0.70704]
[1779110580923,46.12,77347.27,0.0,-0.99285,1e-05,0.70837]
[1779110581935,46.12,77349.76,0.0,-0.99282,1e-05,0.71102]
[1779110582939,46.12,77352.53,0.0,-0.99278,1e-05,0.71398]
[1779110584953,46.12,77353.82,0.0,-0.99277,1e-05,0.71537]
[1779110589988,46.12,77353.58,0.0,-0.99277,1e-05,0.71511]
[1779110598047,46.12,77353.6,0.0,-0.99277,1e-05,0.71513]
[1779110602075,46.12,77354.97,0.0,-0.99275,1e-05,0.7166]
[1779110603082,46.12,77356.69,0.0,-0.99273,1e-05,0.71845]
[1779110604089,46.12,77354.91,0.0,-0.99275,1e-05,0.71654]
[1779110609124,46.12,77355.1,0.0,-0.99275,1e-05,0.71674]
[1779110612145,46.12,77351.62,0.0,-0.99281,1e-05,0.71076]
[1779110613152,46.12,77352.82,0.0,-0.9928,1e-05,0.71205]
[1779110614159,46.12,77354.75,0.0,-0.99278,1e-05,0.71411]
[1779110617180,46.12,77356.07,0.0,-0.99276,1e-05,0.71553]
[1779110618187,46.12,77357.39,0.0,-0.99274,1e-05,0.71695]
[1779110619194,46.12,77359.65,0.0,-0.99272,1e-05,0.71938]
[1779110623222,46.12,77360.88,0.0,-0.9927,1e-05,0.72071]
[1779110624229,46.12,77359.73,0.0,-0.99272,1e-05,0.71947]
[1779110625236,46.12,77358.69,0.0,-0.99273,1e-05,0.71835]
[1779110629264,46.12,77360.6,0.0,-0.99271,1e-05,0.72041]
[1779110630271,46.12,77366.79,0.0,-0.99263,1e-05,0.72711]
[1779110631278,46.12,77374.87,0.0,-0.99253,1e-05,0.73595]
[1779110632285,46.12,77375.6,0.0,-0.99252,1e-05,0.73675]
[1779110634299,46.12,77373.72,0.0,-0.99254,1e-05,0.73469]
[1779110638327,46.12,77372.42,0.0,-0.99256,1e-05,0.73326]
[1779110642355,46.12,77373.54,0.0,-0.99254,1e-05,0.73449]
[1779110643362,46.12,77370.85,0.0,-0.99258,1e-05,0.73154]
[1779110644369,46.12,77368.56,0.0,-0.99261,1e-05,0.72904]
[1779110649404,46.12,77365.68,0.0,-0.99264,1e-05,0.72591]
[1779110656308,46.12,77365.81,0.0,-0.99264,1e-05,0.72605]
[1779110661489,46.12,77365.29,0.0,-0.99265,1e-05,0.72548]
[1779110662496,46.12,77363.4,0.0,-0.99267,1e-05,0.72343]
[1779110663503,46.12,77358.53,0.0,-0.99273,1e-05,0.71817]
[1779110664510,46.12,77356.48,0.0,-0.99276,1e-05,0.71597]
[1779110669545,46.12,77355.4,0.0,-0.99277,1e-05,0.71481]
[1779110671564,46.12,77356.66,0.0,-0.99278,1e-05,0.71391]
[1779110676598,46.12,77357.4,0.0,-0.99277,1e-05,0.7147]
[1779110681633,46.12,77355.51,0.0,-0.99279,1e-05,0.71268]
[1779110683647,46.12,77353.71,0.0,-0.99281,1e-05,0.71075]
[1779110684654,46.12,77352.51,0.0,-0.99283,1e-05,0.70947]
[1779110687350,46.12,77352.29,0.0,-0.99283,1e-05,0.70924]
[1779110687675,46.12,77348.42,0.0,-0.99288,1e-05,0.70512]
[1779110688682,46.12,77344.2,0.0,-0.99293,1e-05,0.70065]
[1779110690771,46.12,77344.03,0.0,-0.99293,1e-05,0.70047]
[1779110693717,46.12,77347.65,0.0,-0.99288,1e-05,0.7043]
[1779110694724,46.12,77350.74,0.0,-0.99285,1e-05,0.70759]
[1779110697745,46.12,77351.87,0.0,-0.99283,1e-05,0.70879]
[1779110699759,46.12,77354.35,0.0,-0.9928,1e-05,0.71144]
[1779110700766,46.12,77344.55,0.0,-0.99292,1e-05,0.70102]
[1779110701775,46.12,77341.31,0.0,-0.99296,1e-05,0.69761]
[1779110702780,46.12,77332.45,0.0,-0.99307,1e-05,0.68834]
[1779110704240,46.12,77332.45,0.0,-0.99307,1e-05,0.68834]
[1779110703790,46.12,77325.2,0.0,-0.99315,1e-05,0.68084]
[1779110704814,46.12,77319.18,0.0,-0.99322,1e-05,0.67465]
[1779110705806,46.12,77317.29,0.0,-0.99324,1e-05,0.67272]
[1779110708122,46.12,77316.88,0.0,-0.99325,1e-05,0.67231]
[1779110708229,46.12,77316.88,0.0,-0.99325,1e-05,0.67231]
[1779110709834,46.12,77314.98,0.0,-0.99327,1e-05,0.67037]
[1779110710841,46.12,77313.69,0.0,-0.99328,1e-05,0.66906]
[1779110712855,46.12,77316.66,0.0,-0.99325,1e-05,0.67208]
[1779110715276,46.12,77318.13,0.0,-0.99323,1e-05,0.67358]
[1779110716885,46.12,77316.88,0.0,-0.99325,1e-05,0.67231]
[1779110717892,46.12,77314.63,0.0,-0.99327,1e-05,0.67001]
[1779110718899,46.12,77312.0,0.0,-0.9933,1e-05,0.66734]
[1779110719906,46.12,77301.55,0.0,-0.99342,1e-05,0.65682]
[1779110720913,46.12,77295.29,0.0,-0.99349,1e-05,0.65058]
[1779110721920,46.12,77293.5,0.0,-0.99351,1e-05,0.64881]
[1779110722927,46.12,77289.42,0.0,-0.99356,1e-05,0.64478]
[1779110723934,46.12,77286.98,0.0,-0.99358,1e-05,0.64238]
[1779110724941,46.12,77288.33,0.0,-0.99357,1e-05,0.64371]
[1779110725948,46.12,77287.2,0.0,-0.99358,1e-05,0.64259]
[1779110729976,46.12,77288.15,0.0,-0.99357,1e-05,0.64353]
[1779110731990,46.12,77290.4,0.0,-0.99357,1e-05,0.64365]
[1779110732997,46.12,77292.85,0.0,-0.99354,1e-05,0.64607]
[1779110734005,46.12,77295.54,0.0,-0.99351,1e-05,0.64873]
[1779110737025,46.12,77297.34,0.0,-0.99349,1e-05,0.65051]
[1779110742061,46.12,77302.3,0.0,-0.99343,1e-05,0.65545]
[1779110743068,46.12,77307.85,0.0,-0.99337,1e-05,0.66101]
[1779110744075,46.12,77306.73,0.0,-0.99338,1e-05,0.65989]
[1779110745082,46.12,77304.36,0.0,-0.99341,1e-05,0.65751]
[1779110746089,46.12,77300.32,0.0,-0.99346,1e-05,0.65347]
[1779110747096,46.12,77298.6,0.0,-0.99347,1e-05,0.65176]
[1779110748103,46.12,77294.13,0.0,-0.99352,1e-05,0.64733]
[1779110749110,46.12,77292.55,0.0,-0.99354,1e-05,0.64577]
[1779110750117,46.12,77289.44,0.0,-0.99358,1e-05,0.64271]
[1779110754145,46.12,77290.99,0.0,-0.99356,1e-05,0.64423]
[1779110755152,46.12,77292.62,0.0,-0.99354,1e-05,0.64584]
[1779110760188,46.12,77291.83,0.0,-0.99355,1e-05,0.64506]
[1779110761194,46.12,77290.68,0.0,-0.99356,1e-05,0.64393]
[1779110764216,46.12,77288.9,0.0,-0.99358,1e-05,0.64218]
[1779110769251,46.12,77287.86,0.0,-0.99359,1e-05,0.64116]
[1779110774286,46.12,77287.15,0.0,-0.9936,1e-05,0.64046]
[1779110776300,46.12,77289.35,0.0,-0.99358,1e-05,0.64262]
[1779110779325,46.12,77284.84,0.0,-0.99363,1e-05,0.6382]
[1779110784360,46.12,77282.8,0.0,-0.99365,1e-05,0.63621]
[1779110785366,46.12,77277.31,0.0,-0.99371,1e-05,0.63088]
[1779110786312,46.12,77277.31,0.0,-0.99371,1e-05,0.63088]
[1779110786373,46.12,77271.89,0.0,-0.99377,1e-05,0.62565]
[1779110786534,46.12,77271.89,0.0,-0.99377,1e-05,0.62565]
[1779110790401,46.12,77269.98,0.0,-0.99379,1e-05,0.62382]
[1779110791408,46.12,77267.27,0.0,-0.99384,1e-05,0.61919]
[1779110796443,46.12,77267.22,0.0,-0.99384,1e-05,0.61914]
[1779110797454,46.12,77271.26,0.0,-0.99379,1e-05,0.623]
[1779110798462,46.12,77283.15,0.0,-0.99367,1e-05,0.63448]
[1779110799469,46.12,77296.35,0.0,-0.99352,1e-05,0.64742]
[1779110800485,46.12,77312.42,0.0,-0.99334,1e-05,0.66348]
[1779110801489,46.12,77324.57,0.0,-0.9932,1e-05,0.67584]
[1779110802496,46.12,77323.87,0.0,-0.99321,1e-05,0.67513]
[1779110804511,46.12,77320.83,0.0,-0.99324,1e-05,0.67202]
[1779110807532,46.12,77316.94,0.0,-0.99329,1e-05,0.66806]
[1779110808539,46.12,77312.71,0.0,-0.99334,1e-05,0.66378]
[1779110809546,46.12,77310.88,0.0,-0.99336,1e-05,0.66193]
[1779110814581,46.12,77310.9,0.0,-0.99336,1e-05,0.66195]
[1779110818609,46.12,77309.7,0.0,-0.99337,1e-05,0.66074]
[1779110819616,46.12,77313.42,0.0,-0.99333,1e-05,0.66449]
[1779110820623,46.12,77315.72,0.0,-0.9933,1e-05,0.66682]
[1779110822637,46.12,77314.35,0.0,-0.99332,1e-05,0.66543]
[1779110823644,46.12,77316.05,0.0,-0.9933,1e-05,0.66716]
[1779110824651,46.12,77317.18,0.0,-0.99329,1e-05,0.6683]
[1779110825658,46.12,77318.82,0.0,-0.99327,1e-05,0.66997]
[1779110827672,46.12,77319.95,0.0,-0.99325,1e-05,0.67112]
[1779110828679,46.12,77322.35,0.0,-0.99323,1e-05,0.67357]
[1779110829686,46.12,77325.77,0.0,-0.99319,1e-05,0.67707]
[1779110830693,46.12,77327.31,0.0,-0.99317,1e-05,0.67866]
[1779110831700,46.12,77328.45,0.0,-0.99316,1e-05,0.67983]
[1779110836735,46.12,77329.24,0.0,-0.99315,1e-05,0.68065]
[1779110838749,46.12,77327.69,0.0,-0.99316,1e-05,0.67905]
[1779110840763,46.12,77325.89,0.0,-0.99319,1e-05,0.6772]
[1779110842777,46.12,77327.19,0.0,-0.99317,1e-05,0.67853]
[1779110843784,46.12,77328.36,0.0,-0.99316,1e-05,0.67974]
[1779110848819,46.12,77327.8,0.0,-0.99316,1e-05,0.67916]
[1779110850833,46.12,77319.33,0.0,-0.99326,1e-05,0.67049]
[1779110851840,46.12,77316.5,0.0,-0.99331,1e-05,0.66547]
[1779110852847,46.12,77313.43,0.0,-0.99335,1e-05,0.66236]
[1779110853854,46.12,77310.42,0.0,-0.99338,1e-05,0.65933]
[1779110854861,46.12,77308.67,0.0,-0.9934,1e-05,0.65758]
[1779110855868,46.12,77307.31,0.0,-0.99342,1e-05,0.65622]
[1779110860903,46.12,77303.31,0.0,-0.99346,1e-05,0.65222]
[1779110861910,46.12,77301.6,0.0,-0.99348,1e-05,0.65052]
[1779110865938,46.12,77300.42,0.0,-0.9935,1e-05,0.64935]
[1779110866945,46.12,77297.67,0.0,-0.99353,1e-05,0.64663]
[1779110867953,46.12,77295.18,0.0,-0.99355,1e-05,0.64417]
[1779110868959,46.12,77282.23,0.0,-0.9937,1e-05,0.63151]
[1779110869966,46.12,77281.35,0.0,-0.9937,1e-05,0.63066]
[1779110872987,46.12,77284.07,0.0,-0.99368,1e-05,0.6333]
[1779110873994,46.12,77285.25,0.0,-0.99366,1e-05,0.63445]
[1779110875001,46.12,77283.9,0.0,-0.99368,1e-05,0.63314]
[1779110878022,46.12,77281.98,0.0,-0.9937,1e-05,0.63127]
[1779110879029,46.12,77278.63,0.0,-0.99373,1e-05,0.62803]
[1779110881044,46.12,77281.15,0.0,-0.99371,1e-05,0.63047]
[1779110882051,46.12,77276.39,0.0,-0.99376,1e-05,0.62588]
[1779110883058,46.12,77275.4,0.0,-0.99377,1e-05,0.62492]
[1779110884065,46.12,77268.95,0.0,-0.99384,1e-05,0.61875]
[1779110885073,46.12,77265.58,0.0,-0.99387,1e-05,0.61555]
[1779110887087,46.12,77264.25,0.0,-0.99389,1e-05,0.61429]
[1779110889102,46.12,77263.24,0.0,-0.9939,1e-05,0.61333]
[1779110890109,46.12,77261.66,0.0,-0.99391,1e-05,0.61184]
[1779110891117,46.12,77256.47,0.0,-0.99397,1e-05,0.60696]
[1779110892124,46.12,77254.55,0.0,-0.99399,1e-05,0.60516]
[1779110893130,46.12,77259.3,0.0,-0.99394,1e-05,0.60961]
[1779110894137,46.12,77261.2,0.0,-0.99392,1e-05,0.6114]
[1779110897158,46.12,77262.85,0.0,-0.9939,1e-05,0.61296]
[1779110901186,46.12,77260.9,0.0,-0.99392,1e-05,0.61112]
[1779110902193,46.12,77261.85,0.0,-0.99391,1e-05,0.61202]
[1779110903201,46.12,77260.9,0.0,-0.99392,1e-05,0.61112]
[1779110905215,46.12,77262.15,0.0,-0.99391,1e-05,0.6123]
[1779110907229,46.12,77263.37,0.0,-0.9939,1e-05,0.61345]
[1779110908236,46.12,77266.97,0.0,-0.99386,1e-05,0.61687]
[1779110909243,46.12,77269.9,0.0,-0.99383,1e-05,0.61966]
[1779110911257,46.12,77270.92,0.0,-0.99384,1e-05,0.61859]
[1779110916292,46.12,77270.35,0.0,-0.99384,1e-05,0.61805]
[1779110920320,46.12,77269.06,0.0,-0.99386,1e-05,0.61682]
[1779110925355,46.12,77269.9,0.0,-0.99385,1e-05,0.61762]
[1779110926362,46.12,77268.28,0.0,-0.99386,1e-05,0.61608]
[1779110927369,46.12,77266.0,0.0,-0.99389,1e-05,0.61392]
[1779110932404,46.12,77266.91,0.0,-0.99388,1e-05,0.61478]
[1779110934418,46.12,77262.73,0.0,-0.99392,1e-05,0.61083]
[1779110939453,46.12,77263.26,0.0,-0.99392,1e-05,0.61133]
[1779110940460,46.12,77264.9,0.0,-0.9939,1e-05,0.61288]
[1779110941467,46.12,77266.52,0.0,-0.99388,1e-05,0.61441]
[1779110943481,46.12,77265.39,0.0,-0.9939,1e-05,0.61334]
[1779110944488,46.12,77266.87,0.0,-0.99388,1e-05,0.61474]
[1779110948516,46.12,77265.95,0.0,-0.99389,1e-05,0.61387]
[1779110953551,46.12,77266.11,0.0,-0.99389,1e-05,0.61402]
[1779110954558,46.12,77264.88,0.0,-0.9939,1e-05,0.61286]
[1779110957580,46.12,77259.83,0.0,-0.99395,1e-05,0.6081]
[1779110958586,46.12,77256.66,0.0,-0.99399,1e-05,0.60513]
[1779110959593,46.12,77255.74,0.0,-0.994,1e-05,0.60427]
[1779110964628,46.12,77256.72,0.0,-0.99399,1e-05,0.60518]
[1779110965635,46.12,77257.66,0.0,-0.99398,1e-05,0.60606]
[1779110967649,46.12,77256.63,0.0,-0.99399,1e-05,0.6051]
[1779110972686,46.12,77256.06,0.0,-0.99401,1e-05,0.60257]
[1779110977721,46.12,77255.83,0.0,-0.99401,1e-05,0.60235]
[1779110982756,46.12,77255.68,0.0,-0.99402,1e-05,0.60221]
[1779110985777,46.12,77250.76,0.0,-0.99407,1e-05,0.59764]
[1779110990812,46.12,77249.12,0.0,-0.99408,1e-05,0.59612]
[1779110994840,46.12,77248.18,0.0,-0.99409,1e-05,0.59525]
[1779110995847,46.12,77245.59,0.0,-0.99412,1e-05,0.59287]
[1779110996854,46.12,77244.44,0.0,-0.99413,1e-05,0.59181]
[1779110998313,46.12,77244.44,0.0,-0.99413,1e-05,0.59181]
[1779110998438,46.12,77244.44,0.0,-0.99413,1e-05,0.59181]
[1779111000890,46.12,77232.54,0.0,-0.99425,1e-05,0.58096]
[1779111002307,46.12,77232.54,0.0,-0.99425,1e-05,0.58096]
[1779111002424,46.12,77232.54,0.0,-0.99425,1e-05,0.58096]
[1779111002614,46.12,77232.54,0.0,-0.99425,1e-05,0.58096]
[1779111002661,46.12,77205.87,0.0,-0.99451,1e-05,0.55725]
[1779111003246,46.12,77185.31,0.0,-0.99471,1e-05,0.53953]
[1779111004796,46.12,77161.97,0.0,-0.99492,1e-05,0.52]
[1779111004917,46.12,77154.23,0.0,-0.99499,1e-05,0.51365]
[1779111006456,46.12,77154.23,0.0,-0.99499,1e-05,0.51365]
[1779111006490,46.12,77151.11,0.0,-0.99502,1e-05,0.51111]
[1779111007083,46.12,77151.11,0.0,-0.99502,1e-05,0.51111]
[1779111007143,46.12,77145.55,0.0,-0.99507,1e-05,0.50661]
[1779111008675,46.12,77145.55,0.0,-0.99507,1e-05,0.50661]
[1779111008689,46.12,77139.26,0.0,-0.99512,1e-05,0.50156]
[1779111009111,46.12,77139.26,0.0,-0.99512,1e-05,0.50156]
[1779111009198,46.12,77149.96,0.0,-0.99503,1e-05,0.51018]
[1779111009952,46.12,77155.77,0.0,-0.99498,1e-05,0.51491]
[1779111010959,46.12,77156.82,0.0,-0.99497,1e-05,0.51577]
[1779111011970,46.12,77170.31,0.0,-0.99485,1e-05,0.52691]
[1779111012980,46.12,77165.08,0.0,-0.99489,1e-05,0.52257]
[1779111014003,46.12,77152.61,0.0,-0.995,1e-05,0.51233]
[1779111015007,46.12,77150.19,0.0,-0.99503,1e-05,0.51037]
[1779111015887,46.12,77150.19,0.0,-0.99503,1e-05,0.51037]
[1779111016065,46.12,77150.19,0.0,-0.99503,1e-05,0.51037]
[1779111016352,46.12,77150.19,0.0,-0.99503,1e-05,0.51037]
[1779111016453,46.12,77147.82,0.0,-0.99505,1e-05,0.50845]
[1779111017017,46.12,77150.55,0.0,-0.99502,1e-05,0.51066]
[1779111019034,46.12,77143.38,0.0,-0.99508,1e-05,0.50487]
[1779111023061,46.12,77141.29,0.0,-0.9951,1e-05,0.50319]
[1779111024071,46.12,77145.87,0.0,-0.99506,1e-05,0.50687]
[1779111025078,46.12,77149.08,0.0,-0.99503,1e-05,0.50947]
[1779111026085,46.12,77152.55,0.0,-0.995,1e-05,0.51228]
[1779111027092,46.12,77158.56,0.0,-0.99495,1e-05,0.51719]
[1779111028099,46.12,77166.77,0.0,-0.99488,1e-05,0.52397]
[1779111029106,46.12,77163.23,0.0,-0.99491,1e-05,0.52104]
[1779111030113,46.12,77159.19,0.0,-0.99495,1e-05,0.51771]
[1779111031124,46.12,77150.03,0.0,-0.99504,1e-05,0.50847]
[1779111032130,46.12,77132.75,0.0,-0.99519,1e-05,0.49465]
[1779111033137,46.12,77131.85,0.0,-0.9952,1e-05,0.49394]
[1779111034144,46.12,77139.63,0.0,-0.99513,1e-05,0.50011]
[1779111035151,46.12,77137.55,0.0,-0.99515,1e-05,0.49846]
[1779111038173,46.12,77134.01,0.0,-0.99518,1e-05,0.49565]
[1779111039181,46.12,77129.4,0.0,-0.99522,1e-05,0.49201]
[1779111040187,46.12,77133.13,0.0,-0.99519,1e-05,0.49495]
[1779111041194,46.12,77141.1,0.0,-0.99512,1e-05,0.50129]
[1779111042202,46.12,77144.15,0.0,-0.99509,1e-05,0.50373]
[1779111043208,46.12,77154.98,0.0,-0.995,1e-05,0.51249]
[1779111044215,46.12,77162.16,0.0,-0.99494,1e-05,0.51836]
[1779111046229,46.12,77163.09,0.0,-0.99493,1e-05,0.51913]
[1779111050257,46.12,77172.99,0.0,-0.99484,1e-05,0.52733]
[1779111051264,46.12,77174.63,0.0,-0.99482,1e-05,0.5287]
[1779111053278,46.12,77182.65,0.0,-0.99475,1e-05,0.53544]
[1779111054285,46.12,77186.42,0.0,-0.99471,1e-05,0.53863]
[1779111055292,46.12,77184.06,0.0,-0.99474,1e-05,0.53663]
[1779111057306,46.12,77180.68,0.0,-0.99477,1e-05,0.53378]
[1779111059321,46.12,77191.62,0.0,-0.99467,1e-05,0.54307]
[1779111060333,46.12,77203.81,0.0,-0.99455,1e-05,0.55357]
[1779111061356,46.12,77218.49,0.0,-0.99441,1e-05,0.56645]
[1779111062363,46.12,77222.22,0.0,-0.99437,1e-05,0.56977]
[1779111063370,46.12,77228.27,0.0,-0.99431,1e-05,0.57517]
[1779111064377,46.12,77239.2,0.0,-0.9942,1e-05,0.58505]
[1779111065384,46.12,77236.66,0.0,-0.99423,1e-05,0.58274]
[1779111066391,46.12,77230.15,0.0,-0.99429,1e-05,0.57686]
[1779111070420,46.12,77236.51,0.0,-0.99423,1e-05,0.58261]
[1779111071427,46.12,77241.61,0.0,-0.99418,1e-05,0.58725]
[1779111073440,46.12,77238.43,0.0,-0.99421,1e-05,0.58435]
[1779111075457,46.12,77234.42,0.0,-0.99425,1e-05,0.58071]
[1779111076464,46.12,77231.57,0.0,-0.99428,1e-05,0.57814]
[1779111077472,46.12,77227.37,0.0,-0.99432,1e-05,0.57437]
[1779111078479,46.12,77223.53,0.0,-0.99436,1e-05,0.57093]
[1779111081645,46.12,77222.88,0.0,-0.99437,1e-05,0.57035]
[1779111081720,46.12,77222.88,0.0,-0.99437,1e-05,0.57035]
[1779111081811,46.12,77222.88,0.0,-0.99437,1e-05,0.57035]
[1779111081821,46.12,77219.22,0.0,-0.9944,1e-05,0.5671]
[1779111084613,46.12,77219.92,0.0,-0.9944,1e-05,0.56772]
[1779111084765,46.12,77219.92,0.0,-0.9944,1e-05,0.56772]
[1779111084813,46.12,77219.92,0.0,-0.9944,1e-05,0.56772]
[1779111084777,46.12,77223.65,0.0,-0.99436,1e-05,0.57104]
[1779111085745,46.12,77223.65,0.0,-0.99436,1e-05,0.57104]
[1779111085814,46.12,77223.65,0.0,-0.99436,1e-05,0.57104]
[1779111085875,46.12,77223.65,0.0,-0.99436,1e-05,0.57104]
[1779111085784,46.12,77221.6,0.0,-0.99438,1e-05,0.56921]
[1779111086061,46.12,77221.6,0.0,-0.99438,1e-05,0.56921]
[1779111086535,46.12,77221.19,0.0,-0.99438,1e-05,0.56885]
[1779111088569,46.12,77220.18,0.0,-0.99439,1e-05,0.56795]
[1779111088812,46.12,77220.18,0.0,-0.99439,1e-05,0.56795]
[1779111088823,46.12,77216.33,0.0,-0.99443,1e-05,0.56454]
[1779111088947,46.12,77216.33,0.0,-0.99443,1e-05,0.56454]
[1779111089065,46.12,77216.33,0.0,-0.99443,1e-05,0.56454]
[1779111091835,46.12,77214.52,0.0,-0.99445,1e-05,0.56295]
[1779111091571,46.12,77215.66,0.0,-0.99446,1e-05,0.56205]
[1779111091974,46.12,77215.66,0.0,-0.99446,1e-05,0.56205]
[1779111092578,46.12,77215.92,0.0,-0.99445,1e-05,0.56227]
[1779111093575,46.12,77215.92,0.0,-0.99445,1e-05,0.56227]
[1779111093586,46.12,77215.92,0.0,-0.99445,1e-05,0.56227]
[1779111093593,46.12,77215.92,0.0,-0.99445,1e-05,0.56227]
[1779111093812,46.12,77215.92,0.0,-0.99445,1e-05,0.56227]
[1779111095599,46.12,77212.83,0.0,-0.99448,1e-05,0.55956]
[1779111096606,46.12,77195.26,0.0,-0.99465,1e-05,0.54432]
[1779111097613,46.12,77184.66,0.0,-0.99475,1e-05,0.5353]
[1779111098620,46.12,77180.51,0.0,-0.99479,1e-05,0.53181]
[1779111099627,46.12,77177.56,0.0,-0.99481,1e-05,0.52933]
[1779111102649,46.12,77173.74,0.0,-0.99485,1e-05,0.52614]
[1779111103664,46.12,77159.77,0.0,-0.99497,1e-05,0.51461]
[1779111104662,46.12,77150.32,0.0,-0.99506,1e-05,0.50694]
[1779111105669,46.12,77155.35,0.0,-0.99501,1e-05,0.51101]
[1779111107683,46.12,77160.41,0.0,-0.99497,1e-05,0.51514]
[1779111108690,46.12,77168.76,0.0,-0.99489,1e-05,0.52201]
[1779111109697,46.12,77172.41,0.0,-0.99486,1e-05,0.52503]
[1779111110704,46.12,77174.41,0.0,-0.99484,1e-05,0.5267]
[1779111112718,46.12,77166.71,0.0,-0.99491,1e-05,0.52031]
[1779111113725,46.12,77161.53,0.0,-0.99496,1e-05,0.51605]
[1779111114732,46.12,77150.74,0.0,-0.99505,1e-05,0.50728]
[1779111115739,46.12,77157.32,0.0,-0.995,1e-05,0.51261]
[1779111117753,46.12,77160.33,0.0,-0.99497,1e-05,0.51507]
[1779111117966,46.12,77160.33,0.0,-0.99497,1e-05,0.51507]
[1779111118065,46.12,77160.33,0.0,-0.99497,1e-05,0.51507]
[1779111118078,46.12,77160.33,0.0,-0.99497,1e-05,0.51507]
[1779111118314,46.12,77160.33,0.0,-0.99497,1e-05,0.51507]
[1779111118779,46.12,77160.33,0.0,-0.99497,1e-05,0.51507]
[1779111118813,46.12,77160.33,0.0,-0.99497,1e-05,0.51507]
[1779111118862,46.12,77160.33,0.0,-0.99497,1e-05,0.51507]
[1779111118880,46.12,77160.22,0.0,-0.99497,1e-05,0.51498]
[1779111119067,46.12,77160.22,0.0,-0.99497,1e-05,0.51498]
[1779111121781,46.12,77155.24,0.0,-0.99501,1e-05,0.51092]
[1779111122300,46.12,77155.24,0.0,-0.99501,1e-05,0.51092]
[1779111122312,46.12,77155.24,0.0,-0.99501,1e-05,0.51092]
[1779111122327,46.12,77155.24,0.0,-0.99501,1e-05,0.51092]
[1779111122579,46.12,77155.24,0.0,-0.99501,1e-05,0.51092]
[1779111123265,46.12,77153.42,0.0,-0.99503,1e-05,0.50944]
[1779111123312,46.12,77153.42,0.0,-0.99503,1e-05,0.50944]
[1779111123338,46.12,77153.42,0.0,-0.99503,1e-05,0.50944]
[1779111123566,46.12,77153.42,0.0,-0.99503,1e-05,0.50944]
[1779111123801,46.12,77152.02,0.0,-0.99504,1e-05,0.50831]
[1779111125553,46.12,77151.43,0.0,-0.99505,1e-05,0.50783]
[1779111125567,46.12,77151.43,0.0,-0.99505,1e-05,0.50783]
[1779111125622,46.12,77151.43,0.0,-0.99505,1e-05,0.50783]
[1779111125815,46.12,77151.43,0.0,-0.99505,1e-05,0.50783]
[1779111125865,46.12,77151.43,0.0,-0.99505,1e-05,0.50783]
[1779111126832,46.12,77157.09,0.0,-0.995,1e-05,0.51243]
[1779111127831,46.12,77168.21,0.0,-0.9949,1e-05,0.52155]
[1779111128839,46.12,77168.99,0.0,-0.99489,1e-05,0.5222]
[1779111129805,46.12,77168.99,0.0,-0.99489,1e-05,0.5222]
[1779111129938,46.12,77166.49,0.0,-0.99491,1e-05,0.52013]
[1779111129968,46.12,77166.49,0.0,-0.99491,1e-05,0.52013]
[1779111130823,46.12,77166.49,0.0,-0.99491,1e-05,0.52013]
[1779111130848,46.12,77166.49,0.0,-0.99491,1e-05,0.52013]
[1779111130852,46.12,77162.18,0.0,-0.99495,1e-05,0.51659]
[1779111130962,46.12,77162.18,0.0,-0.99495,1e-05,0.51659]
[1779111131092,46.12,77162.18,0.0,-0.99495,1e-05,0.51659]
[1779111131351,46.12,77162.18,0.0,-0.99495,1e-05,0.51659]
[1779111131859,46.12,77167.48,0.0,-0.99491,1e-05,0.52095]
[1779111132866,46.12,77175.52,0.0,-0.99483,1e-05,0.52763]
[1779111133873,46.12,77185.74,0.0,-0.99474,1e-05,0.53622]
[1779111134880,46.12,77186.29,0.0,-0.99473,1e-05,0.53668]
[1779111136775,46.12,77184.65,0.0,-0.99475,1e-05,0.53529]
[1779111136810,46.12,77184.65,0.0,-0.99475,1e-05,0.53529]
[1779111136933,46.12,77184.65,0.0,-0.99475,1e-05,0.53529]
[1779111137063,46.12,77183.87,0.0,-0.99476,1e-05,0.53464]
[1779111137841,46.12,77183.87,0.0,-0.99476,1e-05,0.53464]
[1779111137873,46.12,77183.87,0.0,-0.99476,1e-05,0.53464]
[1779111137901,46.12,77186.02,0.0,-0.99474,1e-05,0.53645]
[1779111138063,46.12,77186.02,0.0,-0.99474,1e-05,0.53645]
[1779111140922,46.12,77182.6,0.0,-0.99477,1e-05,0.53356]
[1779111141929,46.12,77171.79,0.0,-0.99487,1e-05,0.52452]
[1779111142936,46.12,77145.11,0.0,-0.9951,1e-05,0.50275]
[1779111143142,46.12,77145.11,0.0,-0.9951,1e-05,0.50275]
[1779111143943,46.12,77133.54,0.0,-0.9952,1e-05,0.49354]
[1779111144950,46.12,77136.94,0.0,-0.99517,1e-05,0.49623]
[1779111146308,46.12,77135.39,0.0,-0.99519,1e-05,0.49501]
[1779111147001,46.12,77133.34,0.0,-0.9952,1e-05,0.49339]
[1779111149017,46.12,77130.38,0.0,-0.99523,1e-05,0.49106]
[1779111150908,46.12,77130.38,0.0,-0.99523,1e-05,0.49106]
[1779111150911,46.12,77125.2,0.0,-0.99527,1e-05,0.487]
[1779111151083,46.12,77108.18,0.0,-0.99543,1e-05,0.4722]
[1779111152046,46.12,77082.19,0.0,-0.99564,1e-05,0.45278]
[1779111153717,46.12,77075.56,0.0,-0.99569,1e-05,0.44794]
[1779111154240,46.12,77075.56,0.0,-0.99569,1e-05,0.44794]
[1779111154263,46.12,77069.08,0.0,-0.99574,1e-05,0.44325]
[1779111155065,46.12,77070.91,0.0,-0.99573,1e-05,0.44457]
[1779111156072,46.12,77074.92,0.0,-0.9957,1e-05,0.44747]
[1779111157079,46.12,77083.8,0.0,-0.99563,1e-05,0.45396]
[1779111158086,46.12,77088.52,0.0,-0.99559,1e-05,0.45745]
[1779111159093,46.12,77092.71,0.0,-0.99556,1e-05,0.46056]
[1779111160100,46.12,77096.04,0.0,-0.99553,1e-05,0.46304]
[1779111161107,46.12,77104.03,0.0,-0.99546,1e-05,0.46905]
[1779111162116,46.12,77110.13,0.0,-0.99541,1e-05,0.47368]
[1779111166145,46.12,77103.78,0.0,-0.99547,1e-05,0.46886]
[1779111167151,46.12,77100.62,0.0,-0.99549,1e-05,0.46648]
[1779111169165,46.12,77105.54,0.0,-0.99545,1e-05,0.47019]
[1779111171184,46.12,77107.35,0.0,-0.99544,1e-05,0.47157]
[1779111171316,46.12,77107.35,0.0,-0.99544,1e-05,0.47157]
[1779111171564,46.12,77107.35,0.0,-0.99544,1e-05,0.47157]
[1779111171985,46.12,77107.35,0.0,-0.99544,1e-05,0.47157]
[1779111172061,46.12,77108.13,0.0,-0.99543,1e-05,0.47216]
[1779111172124,46.12,77108.13,0.0,-0.99543,1e-05,0.47216]
[1779111172315,46.12,77108.13,0.0,-0.99543,1e-05,0.47216]
[1779111172381,46.12,77109.61,0.0,-0.99542,1e-05,0.47328]
[1779111173194,46.12,77112.12,0.0,-0.9954,1e-05,0.4752]
[1779111174201,46.12,77118.05,0.0,-0.99535,1e-05,0.47975]
[1779111175014,46.12,77118.05,0.0,-0.99535,1e-05,0.47975]
[1779111175063,46.12,77118.05,0.0,-0.99535,1e-05,0.47975]
[1779111175101,46.12,77118.05,0.0,-0.99535,1e-05,0.47975]
[1779111175322,46.12,77118.05,0.0,-0.99535,1e-05,0.47975]
[1779111175338,46.12,77124.3,0.0,-0.9953,1e-05,0.48459]
[1779111176215,46.12,77140.56,0.0,-0.99516,1e-05,0.49737]
[1779111177223,46.12,77148.02,0.0,-0.99509,1e-05,0.50333]
[1779111178229,46.12,77137.89,0.0,-0.99518,1e-05,0.49525]
[1779111179236,46.12,77132.86,0.0,-0.99522,1e-05,0.49128]
[1779111180243,46.12,77132.3,0.0,-0.99523,1e-05,0.49084]
[1779111181544,46.12,77132.3,0.0,-0.99523,1e-05,0.49084]
[1779111181681,46.12,77132.3,0.0,-0.99523,1e-05,0.49084]
[1779111182144,46.12,77131.72,0.0,-0.99523,1e-05,0.49039]
[1779111182393,46.12,77131.72,0.0,-0.99523,1e-05,0.49039]
[1779111182490,46.12,77133.89,0.0,-0.99522,1e-05,0.49209]
[1779111183264,46.12,77137.26,0.0,-0.99519,1e-05,0.49475]
[1779111184313,46.12,77137.26,0.0,-0.99519,1e-05,0.49475]
[1779111184439,46.12,77137.26,0.0,-0.99519,1e-05,0.49475]
[1779111184579,46.12,77137.26,0.0,-0.99519,1e-05,0.49475]
[1779111184809,46.12,77137.26,0.0,-0.99519,1e-05,0.49475]
[1779111184894,46.12,77147.28,0.0,-0.9951,1e-05,0.50273]
[1779111185278,46.12,77150.98,0.0,-0.99507,1e-05,0.50571]
[1779111186285,46.12,77151.23,0.0,-0.99507,1e-05,0.50591]
[1779111188775,46.12,77151.23,0.0,-0.99507,1e-05,0.50591]
[1779111188810,46.12,77151.23,0.0,-0.99507,1e-05,0.50591]
[1779111188853,46.12,77151.23,0.0,-0.99507,1e-05,0.50591]
[1779111188939,46.12,77146.73,0.0,-0.99511,1e-05,0.50229]
[1779111189320,46.12,77132.84,0.0,-0.99523,1e-05,0.49127]
[1779111190503,46.12,77116.36,0.0,-0.99536,1e-05,0.47845]
[1779111192338,46.12,77122.67,0.0,-0.99531,1e-05,0.48332]
[1779111193406,46.12,77122.67,0.0,-0.99531,1e-05,0.48332]
[1779111193529,46.12,77122.67,0.0,-0.99531,1e-05,0.48332]
[1779111193593,46.12,77125.28,0.0,-0.99529,1e-05,0.48535]
[1779111194352,46.12,77129.56,0.0,-0.99525,1e-05,0.48869]
[1779111195453,46.12,77129.56,0.0,-0.99525,1e-05,0.48869]
[1779111195464,46.12,77129.56,0.0,-0.99525,1e-05,0.48869]
[1779111195571,46.12,77129.56,0.0,-0.99525,1e-05,0.48869]
[1779111195715,46.12,77129.56,0.0,-0.99525,1e-05,0.48869]
[1779111195829,46.12,77129.56,0.0,-0.99525,1e-05,0.48869]
[1779111195884,46.12,77135.19,0.0,-0.99521,1e-05,0.49312]
[1779111196066,46.12,77135.19,0.0,-0.99521,1e-05,0.49312]
[1779111196215,46.12,77135.19,0.0,-0.99521,1e-05,0.49312]
[1779111196562,46.12,77135.19,0.0,-0.99521,1e-05,0.49312]
[1779111196587,46.12,77135.19,0.0,-0.99521,1e-05,0.49312]
[1779111196813,46.12,77135.19,0.0,-0.99521,1e-05,0.49312]
[1779111196869,46.12,77134.21,0.0,-0.99521,1e-05,0.49234]
[1779111199596,46.12,77134.31,0.0,-0.99521,1e-05,0.49242]
[1779111199903,46.12,77134.31,0.0,-0.99521,1e-05,0.49242]
[1779111200395,46.12,77139.18,0.0,-0.99517,1e-05,0.49627]
[1779111201402,46.12,77142.49,0.0,-0.99514,1e-05,0.4989]
[1779111202090,46.12,77142.49,0.0,-0.99514,1e-05,0.4989]
[1779111202203,46.12,77142.49,0.0,-0.99514,1e-05,0.4989]
[1779111202310,46.12,77142.49,0.0,-0.99514,1e-05,0.4989]
[1779111202466,46.12,77142.49,0.0,-0.99514,1e-05,0.4989]
[1779111202545,46.12,77145.75,0.0,-0.99511,1e-05,0.50151]
[1779111203416,46.12,77139.16,0.0,-0.99517,1e-05,0.49626]
[1779111204741,46.12,77131.3,0.0,-0.99524,1e-05,0.49006]
[1779111205567,46.12,77131.3,0.0,-0.99524,1e-05,0.49006]
[1779111205978,46.12,77131.3,0.0,-0.99524,1e-05,0.49006]
[1779111205980,46.12,77122.79,0.0,-0.99531,1e-05,0.48342]
[1779111206441,46.12,77120.29,0.0,-0.99533,1e-05,0.48148]
[1779111207669,46.12,77120.29,0.0,-0.99533,1e-05,0.48148]
[1779111207696,46.12,77120.29,0.0,-0.99533,1e-05,0.48148]
[1779111207811,46.12,77120.29,0.0,-0.99533,1e-05,0.48148]
[1779111209298,46.12,77118.59,0.0,-0.99534,1e-05,0.48017]
[1779111209315,46.12,77118.59,0.0,-0.99534,1e-05,0.48017]
[1779111209390,46.12,77118.59,0.0,-0.99534,1e-05,0.48017]
[1779111209565,46.12,77118.59,0.0,-0.99534,1e-05,0.48017]
[1779111209601,46.12,77120.18,0.0,-0.99533,1e-05,0.4814]
[1779111210467,46.12,77116.05,0.0,-0.99537,1e-05,0.47821]
[1779111211474,46.12,77115.97,0.0,-0.99538,1e-05,0.47646]
[1779111212481,46.12,77108.81,0.0,-0.99544,1e-05,0.471]
[1779111213488,46.12,77105.68,0.0,-0.99547,1e-05,0.46863]
[1779111214495,46.12,77110.87,0.0,-0.99542,1e-05,0.47257]
[1779111215502,46.12,77119.57,0.0,-0.99535,1e-05,0.47923]
[1779111216318,46.12,77119.57,0.0,-0.99535,1e-05,0.47923]
[1779111216398,46.12,77119.57,0.0,-0.99535,1e-05,0.47923]
[1779111216567,46.12,77119.57,0.0,-0.99535,1e-05,0.47923]
[1779111216684,46.12,77119.57,0.0,-0.99535,1e-05,0.47923]
[1779111216750,46.12,77122.83,0.0,-0.99533,1e-05,0.48175]
[1779111217516,46.12,77131.36,0.0,-0.99525,1e-05,0.48838]
[1779111218523,46.12,77134.88,0.0,-0.99522,1e-05,0.49115]
[1779111219337,46.12,77134.88,0.0,-0.99522,1e-05,0.49115]
[1779111219548,46.12,77134.88,0.0,-0.99522,1e-05,0.49115]
[1779111219569,46.12,77134.88,0.0,-0.99522,1e-05,0.49115]
[1779111219665,46.12,77134.88,0.0,-0.99522,1e-05,0.49115]
[1779111219754,46.12,77138.89,0.0,-0.99519,1e-05,0.49431]
[1779111220538,46.12,77141.35,0.0,-0.99517,1e-05,0.49626]
[1779111221586,46.12,77141.35,0.0,-0.99517,1e-05,0.49626]
[1779111221749,46.12,77141.35,0.0,-0.99517,1e-05,0.49626]
[1779111221875,46.12,77141.35,0.0,-0.99517,1e-05,0.49626]
[1779111222060,46.12,77141.35,0.0,-0.99517,1e-05,0.49626]
[1779111221903,46.12,77148.46,0.0,-0.99511,1e-05,0.50192]
[1779111222171,46.12,77148.46,0.0,-0.99511,1e-05,0.50192]
[1779111222551,46.12,77142.67,0.0,-0.99516,1e-05,0.4973]
[1779111223558,46.12,77138.31,0.0,-0.99519,1e-05,0.49385]
[1779111225095,46.12,77138.34,0.0,-0.99519,1e-05,0.49387]
[1779111225210,46.12,77138.34,0.0,-0.99519,1e-05,0.49387]
[1779111225312,46.12,77138.34,0.0,-0.99519,1e-05,0.49387]
[1779111225571,46.12,77138.34,0.0,-0.99519,1e-05,0.49387]
[1779111225633,46.12,77138.34,0.0,-0.99519,1e-05,0.49387]
[1779111225693,46.12,77138.34,0.0,-0.99519,1e-05,0.49387]
[1779111225812,46.12,77138.34,0.0,-0.99519,1e-05,0.49387]
[1779111225831,46.12,77137.53,0.0,-0.9952,1e-05,0.49323]
[1779111226579,46.12,77133.62,0.0,-0.99523,1e-05,0.49016]
[1779111227573,46.12,77133.62,0.0,-0.99523,1e-05,0.49016]
[1779111227687,46.12,77133.62,0.0,-0.99523,1e-05,0.49016]
[1779111227781,46.12,77129.49,0.0,-0.99527,1e-05,0.48692]
[1779111228593,46.12,77125.53,0.0,-0.9953,1e-05,0.48384]
[1779111230110,46.12,77124.3,0.0,-0.99531,1e-05,0.48288]
[1779111230232,46.12,77124.3,0.0,-0.99531,1e-05,0.48288]
[1779111230312,46.12,77124.3,0.0,-0.99531,1e-05,0.48288]
[1779111230415,46.12,77124.3,0.0,-0.99531,1e-05,0.48288]
[1779111230607,46.12,77128.62,0.0,-0.99528,1e-05,0.48624]
[1779111231202,46.12,77128.62,0.0,-0.99528,1e-05,0.48624]
[1779111231280,46.12,77128.62,0.0,-0.99528,1e-05,0.48624]
[1779111231616,46.12,77133.07,0.0,-0.99524,1e-05,0.48972]
[1779111232623,46.12,77141.78,0.0,-0.99517,1e-05,0.4966]
[1779111233127,46.12,77141.78,0.0,-0.99517,1e-05,0.4966]
[1779111233140,46.12,77141.78,0.0,-0.99517,1e-05,0.4966]
[1779111233313,46.12,77141.78,0.0,-0.99517,1e-05,0.4966]
[1779111233630,46.12,77143.42,0.0,-0.99515,1e-05,0.4979]
[1779111234637,46.12,77147.83,0.0,-0.99511,1e-05,0.50142]
[1779111235644,46.12,77153.95,0.0,-0.99506,1e-05,0.50634]
[1779111237660,46.12,77156.92,0.0,-0.99503,1e-05,0.50874]
[1779111238667,46.12,77159.47,0.0,-0.99501,1e-05,0.51081]
[1779111240681,46.12,77166.35,0.0,-0.99495,1e-05,0.51643]
[1779111241689,46.12,77172.45,0.0,-0.99489,1e-05,0.52145]
[1779111242701,46.12,77175.46,0.0,-0.99487,1e-05,0.52395]
[1779111243707,46.12,77169.13,0.0,-0.99492,1e-05,0.51871]
[1779111244715,46.12,77165.46,0.0,-0.99496,1e-05,0.5157]
[1779111245721,46.12,77167.96,0.0,-0.99494,1e-05,0.51775]
[1779111247065,46.12,77167.96,0.0,-0.99494,1e-05,0.51775]
[1779111247079,46.12,77167.29,0.0,-0.99494,1e-05,0.5172]
[1779111247193,46.12,77167.29,0.0,-0.99494,1e-05,0.5172]
[1779111247321,46.12,77167.29,0.0,-0.99494,1e-05,0.5172]
[1779111247735,46.12,77170.47,0.0,-0.99491,1e-05,0.51982]
[1779111248742,46.12,77178.49,0.0,-0.99484,1e-05,0.52647]
[1779111250060,46.12,77182.73,0.0,-0.9948,1e-05,0.53002]
[1779111250756,46.12,77187.2,0.0,-0.99476,1e-05,0.53378]
[1779111251315,46.12,77187.2,0.0,-0.99476,1e-05,0.53378]
[1779111251432,46.12,77187.2,0.0,-0.99476,1e-05,0.53378]
[1779111251565,46.12,77187.2,0.0,-0.99476,1e-05,0.53378]
[1779111251763,46.12,77187.82,0.0,-0.99475,1e-05,0.5343]
[1779111252303,46.12,77187.82,0.0,-0.99475,1e-05,0.5343]
[1779111252770,46.12,77195.59,0.0,-0.99468,1e-05,0.54089]
[1779111253777,46.12,77197.54,0.0,-0.99466,1e-05,0.54256]
[1779111254713,46.12,77197.54,0.0,-0.99466,1e-05,0.54256]
[1779111254784,46.12,77191.13,0.0,-0.99472,1e-05,0.5371]
[1779111255791,46.12,77186.95,0.0,-0.99476,1e-05,0.53357]
[1779111256229,46.12,77186.95,0.0,-0.99476,1e-05,0.53357]
[1779111256306,46.12,77186.95,0.0,-0.99476,1e-05,0.53357]
[1779111256561,46.12,77186.95,0.0,-0.99476,1e-05,0.53357]
[1779111256798,46.12,77181.94,0.0,-0.99481,1e-05,0.52935]
[1779111257805,46.12,77177.3,0.0,-0.99485,1e-05,0.52548]
[1779111261835,46.12,77170.32,0.0,-0.99491,1e-05,0.51969]
[1779111262842,46.12,77165.75,0.0,-0.99496,1e-05,0.51594]
[1779111263849,46.12,77156.72,0.0,-0.99504,1e-05,0.50858]
[1779111264857,46.12,77154.24,0.0,-0.99506,1e-05,0.50657]
[1779111266589,46.12,77154.29,0.0,-0.99506,1e-05,0.50661]
[1779111266708,46.12,77154.29,0.0,-0.99506,1e-05,0.50661]
[1779111266812,46.12,77154.29,0.0,-0.99506,1e-05,0.50661]
[1779111266871,46.12,77155.02,0.0,-0.99505,1e-05,0.5072]
[1779111269893,46.12,77153.21,0.0,-0.99507,1e-05,0.50574]
[1779111270899,46.12,77145.45,0.0,-0.99513,1e-05,0.49952]
[1779111271906,46.12,77134.46,0.0,-0.99524,1e-05,0.48909]
[1779111272914,46.12,77121.53,0.0,-0.99535,1e-05,0.47904]
[1779111273920,46.12,77113.94,0.0,-0.99542,1e-05,0.47323]
[1779111274927,46.12,77115.75,0.0,-0.9954,1e-05,0.47461]
[1779111276941,46.12,77122.88,0.0,-0.99534,1e-05,0.48009]
[1779111277948,46.12,77128.3,0.0,-0.9953,1e-05,0.48428]
[1779111279519,46.12,77127.87,0.0,-0.9953,1e-05,0.48395]
[1779111279957,46.12,77127.87,0.0,-0.9953,1e-05,0.48395]
[1779111280068,46.12,77127.87,0.0,-0.9953,1e-05,0.48395]
[1779111280080,46.12,77127.87,0.0,-0.9953,1e-05,0.48395]
[1779111280109,46.12,77127.43,0.0,-0.9953,1e-05,0.48361]
[1779111280316,46.12,77127.43,0.0,-0.9953,1e-05,0.48361]
[1779111283990,46.12,77135.06,0.0,-0.99524,1e-05,0.48956]
[1779111284997,46.12,77134.14,0.0,-0.99525,1e-05,0.48884]
[1779111286004,46.12,77130.83,0.0,-0.99527,1e-05,0.48625]
[1779111288026,46.12,77134.03,0.0,-0.99525,1e-05,0.48876]
[1779111289032,46.12,77134.03,0.0,-0.99525,1e-05,0.48876]
[1779111289047,46.12,77134.03,0.0,-0.99525,1e-05,0.48876]
[1779111289063,46.12,77134.03,0.0,-0.99525,1e-05,0.48876]
[1779111289122,46.12,77132.75,0.0,-0.99526,1e-05,0.48775]
[1779111293738,46.12,77134.34,0.0,-0.99525,1e-05,0.489]
[1779111293823,46.12,77134.34,0.0,-0.99525,1e-05,0.489]
[1779111293835,46.12,77134.34,0.0,-0.99525,1e-05,0.489]
[1779111294068,46.12,77134.34,0.0,-0.99525,1e-05,0.489]
[1779111294135,46.12,77132.64,0.0,-0.99526,1e-05,0.48767]
[1779111295073,46.12,77127.48,0.0,-0.9953,1e-05,0.48365]
[1779111299101,46.12,77116.54,0.0,-0.99539,1e-05,0.47521]
[1779111300108,46.12,77112.76,0.0,-0.99542,1e-05,0.47233]
[1779111301115,46.12,77109.41,0.0,-0.99545,1e-05,0.46978]
[1779111302122,46.12,77102.38,0.0,-0.99551,1e-05,0.46448]
[1779111303129,46.12,77104.8,0.0,-0.99549,1e-05,0.4663]
[1779111305144,46.12,77109.79,0.0,-0.99545,1e-05,0.47007]
[1779111306151,46.12,77113.85,0.0,-0.99542,1e-05,0.47316]
[1779111306676,46.12,77113.85,0.0,-0.99542,1e-05,0.47316]
[1779111306687,46.12,77113.85,0.0,-0.99542,1e-05,0.47316]
[1779111306810,46.12,77113.85,0.0,-0.99542,1e-05,0.47316]
[1779111307158,46.12,77114.96,0.0,-0.99541,1e-05,0.47401]
[1779111308165,46.12,77119.05,0.0,-0.99537,1e-05,0.47714]
[1779111309172,46.12,77122.52,0.0,-0.99534,1e-05,0.47981]
[1779111310179,46.12,77111.47,0.0,-0.99544,1e-05,0.47135]
[1779111311509,46.12,77111.47,0.0,-0.99544,1e-05,0.47135]
[1779111311565,46.12,77111.47,0.0,-0.99544,1e-05,0.47135]
[1779111311579,46.12,77111.47,0.0,-0.99544,1e-05,0.47135]
[1779111311812,46.12,77111.47,0.0,-0.99544,1e-05,0.47135]
[1779111311913,46.12,77102.07,0.0,-0.99551,1e-05,0.46425]
[1779111312194,46.12,77107.06,0.0,-0.99547,1e-05,0.46801]
[1779111313201,46.12,77110.76,0.0,-0.99544,1e-05,0.47081]
[1779111314699,46.12,77110.76,0.0,-0.99544,1e-05,0.47081]
[1779111314710,46.12,77110.76,0.0,-0.99544,1e-05,0.47081]
[1779111314809,46.12,77110.76,0.0,-0.99544,1e-05,0.47081]
[1779111314877,46.12,77114.05,0.0,-0.99541,1e-05,0.47331]
[1779111316222,46.12,77119.27,0.0,-0.99537,1e-05,0.47731]
[1779111318236,46.12,77121.12,0.0,-0.99536,1e-05,0.47873]
[1779111319430,46.12,77121.12,0.0,-0.99536,1e-05,0.47873]
[1779111319562,46.12,77121.12,0.0,-0.99536,1e-05,0.47873]
[1779111319571,46.12,77121.12,0.0,-0.99536,1e-05,0.47873]
[1779111319808,46.12,77121.12,0.0,-0.99536,1e-05,0.47873]
[1779111319897,46.12,77121.2,0.0,-0.99536,1e-05,0.47879]
[1779111321257,46.12,77122.91,0.0,-0.99534,1e-05,0.48011]
[1779111322266,46.12,77133.18,0.0,-0.99525,1e-05,0.48809]
[1779111323272,46.12,77147.94,0.0,-0.99513,1e-05,0.49976]
[1779111324280,46.12,77149.65,0.0,-0.99511,1e-05,0.50112]
[1779111325287,46.12,77147.86,0.0,-0.99513,1e-05,0.49969]
[1779111327126,46.12,77147.86,0.0,-0.99513,1e-05,0.49969]
[1779111326294,46.12,77145.33,0.0,-0.99515,1e-05,0.49768]
[1779111327207,46.12,77145.33,0.0,-0.99515,1e-05,0.49768]
[1779111327310,46.12,77145.33,0.0,-0.99515,1e-05,0.49768]
[1779111327363,46.12,77146.07,0.0,-0.99514,1e-05,0.49827]
[1779111328308,46.12,77143.82,0.0,-0.99516,1e-05,0.49648]
[1779111331329,46.12,77144.25,0.0,-0.99518,1e-05,0.49508]
[1779111332336,46.12,77146.11,0.0,-0.99516,1e-05,0.49655]
[1779111334267,46.12,77146.81,0.0,-0.99515,1e-05,0.49711]
[1779111334350,46.12,77154.15,0.0,-0.99509,1e-05,0.50298]
[1779111336153,46.12,77154.15,0.0,-0.99509,1e-05,0.50298]
[1779111335864,46.12,77155.63,0.0,-0.99508,1e-05,0.50416]
[1779111336241,46.12,77155.63,0.0,-0.99508,1e-05,0.50416]
[1779111336309,46.12,77155.63,0.0,-0.99508,1e-05,0.50416]
[1779111336362,46.12,77155.63,0.0,-0.99508,1e-05,0.50416]
[1779111336364,46.12,77145.98,0.0,-0.99516,1e-05,0.49645]
[1779111337371,46.12,77142.49,0.0,-0.99519,1e-05,0.49369]
[1779111338378,46.12,77142.79,0.0,-0.99519,1e-05,0.49392]
[1779111339567,46.12,77142.79,0.0,-0.99519,1e-05,0.49392]
[1779111339775,46.12,77142.79,0.0,-0.99519,1e-05,0.49392]
[1779111339874,46.12,77143.32,0.0,-0.99518,1e-05,0.49434]
[1779111341950,46.12,77144.1,0.0,-0.99518,1e-05,0.49496]
[1779111341964,46.12,77144.1,0.0,-0.99518,1e-05,0.49496]
[1779111342059,46.12,77144.1,0.0,-0.99518,1e-05,0.49496]
[1779111342160,46.12,77145.54,0.0,-0.99517,1e-05,0.4961]
[1779111342209,46.12,77145.54,0.0,-0.99517,1e-05,0.4961]
[1779111342406,46.12,77153.77,0.0,-0.99509,1e-05,0.50267]
[1779111343413,46.12,77155.16,0.0,-0.99508,1e-05,0.50379]
[1779111345115,46.12,77156.94,0.0,-0.99507,1e-05,0.50522]
[1779111345564,46.12,77156.94,0.0,-0.99507,1e-05,0.50522]
[1779111345684,46.12,77156.94,0.0,-0.99507,1e-05,0.50522]
[1779111345737,46.12,77156.62,0.0,-0.99507,1e-05,0.50496]
[1779111346434,46.12,77151.23,0.0,-0.99512,1e-05,0.50063]
[1779111347986,46.12,77151.23,0.0,-0.99512,1e-05,0.50063]
[1779111348035,46.12,77151.23,0.0,-0.99512,1e-05,0.50063]
[1779111348059,46.12,77151.23,0.0,-0.99512,1e-05,0.50063]
[1779111348071,46.12,77149.7,0.0,-0.99513,1e-05,0.49941]
[1779111348448,46.12,77147.86,0.0,-0.99515,1e-05,0.49795]
[1779111350462,46.12,77150.25,0.0,-0.99513,1e-05,0.49985]
[1779111351571,46.12,77150.25,0.0,-0.99513,1e-05,0.49985]
[1779111351756,46.12,77150.25,0.0,-0.99513,1e-05,0.49985]
[1779111351766,46.12,77151.58,0.0,-0.99511,1e-05,0.50091]
[1779111352476,46.12,77154.08,0.0,-0.99509,1e-05,0.50292]
[1779111353483,46.12,77156.21,0.0,-0.99507,1e-05,0.50463]
[1779111354490,46.12,77157.88,0.0,-0.99506,1e-05,0.50598]
[1779111355571,46.12,77157.88,0.0,-0.99506,1e-05,0.50598]
[1779111355692,46.12,77157.88,0.0,-0.99506,1e-05,0.50598]
[1779111355866,46.12,77157.88,0.0,-0.99506,1e-05,0.50598]
[1779111356030,46.12,77160.29,0.0,-0.99504,1e-05,0.50793]
[1779111356504,46.12,77162.99,0.0,-0.99501,1e-05,0.51012]
[1779111357564,46.12,77162.99,0.0,-0.99501,1e-05,0.51012]
[1779111357600,46.12,77162.99,0.0,-0.99501,1e-05,0.51012]
[1779111357665,46.12,77158.44,0.0,-0.99505,1e-05,0.50643]
[1779111358518,46.12,77156.52,0.0,-0.99507,1e-05,0.50488]
[1779111359564,46.12,77156.52,0.0,-0.99507,1e-05,0.50488]
[1779111359700,46.12,77156.52,0.0,-0.99507,1e-05,0.50488]
[1779111359803,46.12,77158.13,0.0,-0.99506,1e-05,0.50618]
[1779111360532,46.12,77150.02,0.0,-0.99513,1e-05,0.49967]
[1779111361539,46.12,77142.97,0.0,-0.99519,1e-05,0.49406]
[1779111362565,46.12,77141.19,0.0,-0.9952,1e-05,0.49266]
[1779111363560,46.12,77136.89,0.0,-0.99524,1e-05,0.48928]
[1779111364567,46.12,77127.55,0.0,-0.99532,1e-05,0.48199]
[1779111365574,46.12,77120.18,0.0,-0.99538,1e-05,0.47631]
[1779111366581,46.12,77111.33,0.0,-0.99545,1e-05,0.46957]
[1779111367588,46.12,77102.53,0.0,-0.99552,1e-05,0.46294]
[1779111368595,46.12,77100.34,0.0,-0.99554,1e-05,0.4613]
[1779111369602,46.12,77094.44,0.0,-0.99559,1e-05,0.45692]
[1779111370609,46.12,77086.01,0.0,-0.99565,1e-05,0.45071]
[1779111371616,46.12,77078.31,0.0,-0.99571,1e-05,0.44511]
[1779111372623,46.12,77074.99,0.0,-0.99574,1e-05,0.44271]
[1779111373630,46.12,77069.5,0.0,-0.99578,1e-05,0.43877]
[1779111374639,46.12,77053.31,0.0,-0.9959,1e-05,0.42732]
[1779111375650,46.12,77042.31,0.0,-0.99599,1e-05,0.41968]
[1779111376656,46.12,77020.41,0.0,-0.99614,1e-05,0.40483]
[1779111377447,46.12,77020.41,0.0,-0.99614,1e-05,0.40483]
[1779111377672,46.12,76996.97,0.0,-0.9963,1e-05,0.38943]
[1779111378576,46.12,76996.97,0.0,-0.9963,1e-05,0.38943]
[1779111378677,46.12,76991.81,0.0,-0.99634,1e-05,0.38611]
[1779111379687,46.12,76993.81,0.0,-0.99633,1e-05,0.3874]
[1779111380916,46.12,76993.81,0.0,-0.99633,1e-05,0.3874]
[1779111380996,46.12,76992.05,0.0,-0.99634,1e-05,0.38626]
[1779111381945,46.12,76992.05,0.0,-0.99634,1e-05,0.38626]
[1779111382041,46.12,76992.05,0.0,-0.99634,1e-05,0.38626]
[1779111382138,46.12,76990.89,0.0,-0.99635,1e-05,0.38552]
[1779111382716,46.12,76989.09,0.0,-0.99636,1e-05,0.38437]
[1779111384034,46.12,76989.09,0.0,-0.99636,1e-05,0.38437]
[1779111384096,46.12,76990.67,0.0,-0.99635,1e-05,0.38538]
[1779111384730,46.12,77001.12,0.0,-0.99628,1e-05,0.39212]
[1779111386108,46.12,77001.12,0.0,-0.99628,1e-05,0.39212]
[1779111386162,46.12,77006.37,0.0,-0.99624,1e-05,0.39555]
[1779111386744,46.12,77007.5,0.0,-0.99623,1e-05,0.39629]
[1779111387977,46.12,77007.5,0.0,-0.99623,1e-05,0.39629]
[1779111388024,46.12,77011.34,0.0,-0.99621,1e-05,0.39881]
[1779111388758,46.12,77017.97,0.0,-0.99616,1e-05,0.4032]
[1779111389769,46.12,77021.45,0.0,-0.99614,1e-05,0.40553]
[1779111390776,46.12,77019.02,0.0,-0.99615,1e-05,0.4039]
[1779111391783,46.12,77015.83,0.0,-0.99619,1e-05,0.4003]
[1779111393936,46.12,77017.88,0.0,-0.99617,1e-05,0.40166]
[1779111394806,46.12,77019.08,0.0,-0.99617,1e-05,0.40245]
[1779111396044,46.12,77020.39,0.0,-0.99616,1e-05,0.40332]
[1779111397993,46.12,77020.56,0.0,-0.99616,1e-05,0.40344]
[1779111398065,46.12,77004.94,0.0,-0.99626,1e-05,0.39315]
[1779111398835,46.12,76994.97,0.0,-0.99633,1e-05,0.3867]
[1779111399847,46.12,76975.79,0.0,-0.99646,1e-05,0.37454]
[1779111401212,46.12,76975.79,0.0,-0.99646,1e-05,0.37454]
[1779111400848,46.12,76959.6,0.0,-0.99656,1e-05,0.36454]
[1779111401855,46.12,76956.17,0.0,-0.99658,1e-05,0.36245]
[1779111403065,46.12,76956.17,0.0,-0.99658,1e-05,0.36245]
[1779111403187,46.12,76956.17,0.0,-0.99658,1e-05,0.36245]
[1779111403246,46.12,76952.73,0.0,-0.99661,1e-05,0.36036]
[1779111403880,46.12,76950.78,0.0,-0.99662,1e-05,0.35918]
[1779111405290,46.12,76950.78,0.0,-0.99662,1e-05,0.35918]
[1779111404919,46.12,76945.64,0.0,-0.99665,1e-05,0.35609]
[1779111405904,46.12,76933.94,0.0,-0.99672,1e-05,0.34915]
[1779111406910,46.12,76931.32,0.0,-0.99674,1e-05,0.34761]
[1779111407917,46.12,76933.45,0.0,-0.99673,1e-05,0.34886]
[1779111408928,46.12,76933.45,0.0,-0.99673,1e-05,0.34886]
[1779111408978,46.12,76933.45,0.0,-0.99673,1e-05,0.34886]
[1779111409073,46.12,76937.41,0.0,-0.9967,1e-05,0.3512]
[1779111409931,46.12,76935.87,0.0,-0.99671,1e-05,0.35029]
[1779111411070,46.12,76935.87,0.0,-0.99671,1e-05,0.35029]
[1779111411074,46.12,76925.29,0.0,-0.99678,1e-05,0.34409]
[1779111411355,46.12,76925.29,0.0,-0.99678,1e-05,0.34409]
[1779111411439,46.12,76925.29,0.0,-0.99678,1e-05,0.34409]
[1779111412257,46.12,76925.29,0.0,-0.99678,1e-05,0.34409]
[1779111412253,46.12,76917.53,0.0,-0.99682,1e-05,0.3396]
[1779111412954,46.12,76899.77,0.0,-0.99693,1e-05,0.32953]
[1779111413673,46.12,76899.77,0.0,-0.99693,1e-05,0.32953]
[1779111413925,46.12,76899.77,0.0,-0.99693,1e-05,0.32953]
[1779111413961,46.12,76877.23,0.0,-0.99705,1e-05,0.31711]
[1779111414969,46.12,76854.11,0.0,-0.99718,1e-05,0.3048]
[1779111415882,46.12,76854.11,0.0,-0.99718,1e-05,0.3048]
[1779111415975,46.12,76843.27,0.0,-0.99724,1e-05,0.29917]
[1779111417174,46.12,76843.27,0.0,-0.99724,1e-05,0.29917]
[1779111417231,46.12,76843.33,0.0,-0.99724,1e-05,0.2992]
[1779111417707,46.12,76843.33,0.0,-0.99724,1e-05,0.2992]
[1779111417989,46.12,76839.09,0.0,-0.99726,1e-05,0.29702]
[1779111419070,46.12,76839.09,0.0,-0.99726,1e-05,0.29702]
[1779111419196,46.12,76839.09,0.0,-0.99726,1e-05,0.29702]
[1779111419297,46.12,76838.17,0.0,-0.99726,1e-05,0.29655]
[1779111419446,46.12,76838.17,0.0,-0.99726,1e-05,0.29655]
[1779111420017,46.12,76840.16,0.0,-0.99725,1e-05,0.29757]
[1779111421018,46.12,76858.48,0.0,-0.99715,1e-05,0.30709]
[1779111422023,46.12,76866.45,0.0,-0.99711,1e-05,0.31132]
[1779111423030,46.12,76889.75,0.0,-0.99698,1e-05,0.32396]
[1779111424057,46.12,76895.87,0.0,-0.99695,1e-05,0.32735]
[1779111425028,46.12,76895.87,0.0,-0.99695,1e-05,0.32735]
[1779111425063,46.12,76895.87,0.0,-0.99695,1e-05,0.32735]
[1779111425183,46.12,76897.37,0.0,-0.99694,1e-05,0.32819]
[1779111426063,46.12,76898.92,0.0,-0.99693,1e-05,0.32905]
[1779111427070,46.12,76894.48,0.0,-0.99696,1e-05,0.32658]
[1779111428188,46.12,76898.23,0.0,-0.99693,1e-05,0.32867]
[1779111429360,46.12,76891.22,0.0,-0.99697,1e-05,0.32477]
[1779111430099,46.12,76884.76,0.0,-0.99701,1e-05,0.32121]
[1779111431106,46.12,76877.38,0.0,-0.99705,1e-05,0.31719]
[1779111432113,46.12,76862.21,0.0,-0.99713,1e-05,0.30906]
[1779111433120,46.12,76860.71,0.0,-0.99714,1e-05,0.30827]
[1779111434130,46.12,76862.43,0.0,-0.99713,1e-05,0.30918]
[1779111435135,46.12,76867.34,0.0,-0.99711,1e-05,0.31179]
[1779111436142,46.12,76855.68,0.0,-0.99717,1e-05,0.30562]
[1779111437149,46.12,76853.19,0.0,-0.99718,1e-05,0.30432]
[1779111438162,46.12,76862.02,0.0,-0.99714,1e-05,0.30896]
[1779111439169,46.12,76862.82,0.0,-0.99713,1e-05,0.30939]
[1779111440192,46.12,76863.93,0.0,-0.99713,1e-05,0.30998]
[1779111441190,46.12,76869.34,0.0,-0.9971,1e-05,0.31286]
[1779111442197,46.12,76881.03,0.0,-0.99703,1e-05,0.31918]
[1779111443204,46.12,76876.28,0.0,-0.99706,1e-05,0.3166]
[1779111444211,46.12,76872.28,0.0,-0.99708,1e-05,0.31444]
[1779111446225,46.12,76869.67,0.0,-0.99709,1e-05,0.31304]
[1779111447232,46.12,76856.02,0.0,-0.99717,1e-05,0.3058]
[1779111447582,46.12,76856.02,0.0,-0.99717,1e-05,0.3058]
[1779111448239,46.12,76851.56,0.0,-0.99719,1e-05,0.30346]
[1779111449246,46.12,76859.0,0.0,-0.99715,1e-05,0.30737]
[1779111450253,46.12,76862.46,0.0,-0.99713,1e-05,0.3092]
[1779111451260,46.12,76860.47,0.0,-0.99716,1e-05,0.30693]
[1779111452268,46.12,76855.76,0.0,-0.99718,1e-05,0.30446]
[1779111453274,46.12,76851.36,0.0,-0.9972,1e-05,0.30216]
[1779111454281,46.12,76858.09,0.0,-0.99717,1e-05,0.30568]
[1779111455288,46.12,76868.69,0.0,-0.99711,1e-05,0.31129]
[1779111456295,46.12,76871.39,0.0,-0.9971,1e-05,0.31273]
[1779111457302,46.12,76874.03,0.0,-0.99708,1e-05,0.31415]
[1779111460323,46.12,76872.41,0.0,-0.99709,1e-05,0.31328]
[1779111461330,46.12,76866.72,0.0,-0.99712,1e-05,0.31024]
[1779111462337,46.12,76873.16,0.0,-0.99709,1e-05,0.31368]
[1779111463344,46.12,76877.66,0.0,-0.99706,1e-05,0.3161]
[1779111464351,46.12,76876.57,0.0,-0.99707,1e-05,0.31552]
[1779111465358,46.12,76866.58,0.0,-0.99712,1e-05,0.31016]
[1779111466365,46.12,76858.48,0.0,-0.99717,1e-05,0.30588]
[1779111467147,46.12,76858.48,0.0,-0.99717,1e-05,0.30588]
[1779111467373,46.12,76851.9,0.0,-0.9972,1e-05,0.30244]
[1779111467492,46.12,76851.9,0.0,-0.9972,1e-05,0.30244]
[1779111468379,46.12,76834.11,0.0,-0.99729,1e-05,0.29331]
[1779111469386,46.12,76824.58,0.0,-0.99734,1e-05,0.28851]
[1779111471082,46.12,76824.58,0.0,-0.99734,1e-05,0.28851]
[1779111471418,46.12,76802.0,0.0,-0.99745,0.0,0.27742]
[1779111472080,46.12,76802.0,0.0,-0.99745,0.0,0.27742]
[1779111472423,46.12,76785.1,0.0,-0.99754,0.0,0.26937]
[1779111472979,46.12,76785.1,0.0,-0.99754,0.0,0.26937]
[1779111473023,46.12,76785.1,0.0,-0.99754,0.0,0.26937]
[1779111473189,46.12,76785.1,0.0,-0.99754,0.0,0.26937]
[1779111473434,46.12,76771.51,0.0,-0.9976,0.0,0.26304]
[1779111473859,46.12,76771.51,0.0,-0.9976,0.0,0.26304]
[1779111473891,46.12,76771.51,0.0,-0.9976,0.0,0.26304]
[1779111475076,46.12,76771.51,0.0,-0.9976,0.0,0.26304]
[1779111475167,46.12,76767.63,0.0,-0.99762,0.0,0.26126]
[1779111475452,46.12,76766.28,0.0,-0.99762,0.0,0.26064]
[1779111477461,46.12,76767.16,0.0,-0.99762,0.0,0.26104]
[1779111479378,46.12,76767.16,0.0,-0.99762,0.0,0.26104]
[1779111478468,46.12,76762.39,0.0,-0.99764,0.0,0.25886]
[1779111479875,46.12,76762.39,0.0,-0.99764,0.0,0.25886]
[1779111480456,46.12,76762.39,0.0,-0.99764,0.0,0.25886]
[1779111481148,46.12,76762.9,0.0,-0.99764,0.0,0.2591]
[1779111481199,46.12,76758.73,0.0,-0.99766,0.0,0.2572]
[1779111481489,46.12,76750.18,0.0,-0.9977,0.0,0.25336]
[1779111482496,46.12,76746.33,0.0,-0.99771,0.0,0.25165]
[1779111484127,46.12,76746.33,0.0,-0.99771,0.0,0.25165]
[1779111484179,46.12,76741.61,0.0,-0.99773,0.0,0.24956]
[1779111484530,46.12,76731.95,0.0,-0.99778,0.0,0.24534]
[1779111486259,46.12,76731.95,0.0,-0.99778,0.0,0.24534]
[1779111486269,46.12,76725.77,0.0,-0.9978,0.0,0.24267]
[1779111487542,46.12,76729.92,0.0,-0.99778,0.0,0.24446]
[1779111488559,46.12,76746.4,0.0,-0.99771,0.0,0.25168]
[1779111490178,46.12,76746.4,0.0,-0.99771,0.0,0.25168]
[1779111490191,46.12,76777.94,0.0,-0.99757,0.0,0.26602]
[1779111490895,46.12,76777.94,0.0,-0.99757,0.0,0.26602]
[1779111490954,46.12,76792.51,0.0,-0.9975,0.0,0.27288]
[1779111491575,46.12,76796.88,0.0,-0.99748,0.0,0.27496]
[1779111492527,46.12,76796.88,0.0,-0.99748,0.0,0.27496]
[1779111492587,46.12,76811.79,0.0,-0.99741,0.0,0.28219]
[1779111493597,46.12,76832.83,0.0,-0.9973,1e-05,0.29266]
[1779111495445,46.12,76841.25,0.0,-0.99726,1e-05,0.29695]
[1779111495612,46.12,76849.3,0.0,-0.99721,1e-05,0.30109]
[1779111496618,46.12,76847.91,0.0,-0.99722,1e-05,0.30037]
[1779111497626,46.12,76836.07,0.0,-0.99728,1e-05,0.2943]
[1779111498637,46.12,76830.15,0.0,-0.99731,1e-05,0.29131]
[1779111499644,46.12,76831.31,0.0,-0.99731,1e-05,0.29189]
[1779111502462,46.12,76833.96,0.0,-0.99729,1e-05,0.29323]
[1779111502667,46.12,76838.78,0.0,-0.99727,1e-05,0.29568]
[1779111503673,46.12,76832.71,0.0,-0.9973,1e-05,0.2926]
[1779111505083,46.12,76832.71,0.0,-0.9973,1e-05,0.2926]
[1779111505112,46.12,76822.56,0.0,-0.99735,1e-05,0.28751]
[1779111505692,46.12,76807.96,0.0,-0.99743,0.0,0.28032]
[1779111506699,46.12,76818.61,0.0,-0.99737,1e-05,0.28555]
[1779111507706,46.12,76830.81,0.0,-0.99731,1e-05,0.29164]
[1779111508907,46.12,76830.81,0.0,-0.99731,1e-05,0.29164]
[1779111508970,46.12,76831.56,0.0,-0.99731,1e-05,0.29202]
[1779111509720,46.12,76841.51,0.0,-0.99726,1e-05,0.29708]
[1779111510727,46.12,76845.86,0.0,-0.99723,1e-05,0.29931]
[1779111511734,46.12,76854.49,0.0,-0.9972,1e-05,0.30259]
[1779111512741,46.12,76857.27,0.0,-0.99718,1e-05,0.30404]
[1779111513748,46.12,76858.52,0.0,-0.99718,1e-05,0.3047]
[1779111514755,46.12,76853.7,0.0,-0.9972,1e-05,0.30218]
[1779111516769,46.12,76855.72,0.0,-0.99719,1e-05,0.30323]
[1779111518330,46.12,76855.72,0.0,-0.99719,1e-05,0.30323]
[1779111518468,46.12,76855.72,0.0,-0.99719,1e-05,0.30323]
[1779111518407,46.12,76857.07,0.0,-0.99718,1e-05,0.30394]
[1779111518559,46.12,76857.07,0.0,-0.99718,1e-05,0.30394]
[1779111518783,46.12,76864.21,0.0,-0.99715,1e-05,0.30769]
[1779111519790,46.12,76873.93,0.0,-0.99709,1e-05,0.31286]
[1779111520797,46.12,76871.34,0.0,-0.99711,1e-05,0.31148]
[1779111521806,46.12,76865.6,0.0,-0.99714,1e-05,0.30842]
[1779111523425,46.12,76858.68,0.0,-0.99718,1e-05,0.30478]
[1779111524825,46.12,76861.66,0.0,-0.99716,1e-05,0.30634]
[1779111525832,46.12,76865.7,0.0,-0.99714,1e-05,0.30848]
[1779111526839,46.12,76853.54,0.0,-0.9972,1e-05,0.3021]
[1779111527846,46.12,76848.04,0.0,-0.99723,1e-05,0.29925]
[1779111528853,46.12,76852.54,0.0,-0.99721,1e-05,0.30158]
[1779111530002,46.12,76852.54,0.0,-0.99721,1e-05,0.30158]
[1779111530033,46.12,76865.63,0.0,-0.99714,1e-05,0.30844]
[1779111530872,46.12,76874.65,0.0,-0.99709,1e-05,0.31325]
[1779111531878,46.12,76885.03,0.0,-0.99703,1e-05,0.31886]
[1779111532885,46.12,76896.99,0.0,-0.99696,1e-05,0.32543]
[1779111533902,46.12,76896.99,0.0,-0.99696,1e-05,0.32543]
[1779111533990,46.12,76901.51,0.0,-0.99694,1e-05,0.32795]
[1779111535423,46.12,76901.51,0.0,-0.99694,1e-05,0.32795]
[1779111535489,46.12,76898.77,0.0,-0.99695,1e-05,0.32642]
[1779111535906,46.12,76913.31,0.0,-0.99687,1e-05,0.33459]
[1779111536761,46.12,76913.31,0.0,-0.99687,1e-05,0.33459]
[1779111536941,46.12,76936.86,0.0,-0.99673,1e-05,0.34819]
[1779111537566,46.12,76936.86,0.0,-0.99673,1e-05,0.34819]
[1779111537924,46.12,76964.04,0.0,-0.99656,1e-05,0.36448]
[1779111538936,46.12,76968.76,0.0,-0.99653,1e-05,0.36738]
[1779111539941,46.12,76962.53,0.0,-0.99657,1e-05,0.36356]
[1779111541393,46.12,76962.53,0.0,-0.99657,1e-05,0.36356]
[1779111541528,46.12,76962.53,0.0,-0.99657,1e-05,0.36356]
[1779111541494,46.12,76961.04,0.0,-0.99658,1e-05,0.36265]
[1779111541959,46.12,76956.9,0.0,-0.99661,1e-05,0.36014]
[1779111542989,46.12,76951.5,0.0,-0.99664,1e-05,0.35689]
[1779111543746,46.12,76951.5,0.0,-0.99664,1e-05,0.35689]
[1779111544508,46.12,76951.5,0.0,-0.99664,1e-05,0.35689]
[1779111544539,46.12,76984.08,0.0,-0.99643,1e-05,0.37691]
[1779111544995,46.12,77005.92,0.0,-0.99628,1e-05,0.39086]
[1779111546002,46.12,77008.55,0.0,-0.99627,1e-05,0.39257]
[1779111547009,46.12,77010.77,0.0,-0.99625,1e-05,0.39402]
[1779111547582,46.12,77010.77,0.0,-0.99625,1e-05,0.39402]
[1779111548343,46.12,77010.77,0.0,-0.99625,1e-05,0.39402]
[1779111548567,46.12,77008.96,0.0,-0.99626,1e-05,0.39284]
[1779111549028,46.12,77010.88,0.0,-0.99625,1e-05,0.39409]
[1779111550035,46.12,77007.05,0.0,-0.99628,1e-05,0.39159]
[1779111553072,46.12,77000.19,0.0,-0.99632,1e-05,0.38716]
[1779111555089,46.12,76998.29,0.0,-0.99634,1e-05,0.38594]
[1779111556096,46.12,76986.51,0.0,-0.99641,1e-05,0.37844]
[1779111557105,46.12,76982.2,0.0,-0.99644,1e-05,0.37573]
[1779111559119,46.12,76977.06,0.0,-0.99648,1e-05,0.37251]
[1779111561133,46.12,76980.19,0.0,-0.99646,1e-05,0.37447]
[1779111563149,46.12,76970.43,0.0,-0.99652,1e-05,0.36841]
[1779111564159,46.12,76962.38,0.0,-0.99657,1e-05,0.36347]
[1779111565163,46.12,76959.39,0.0,-0.99659,1e-05,0.36165]
[1779111566170,46.12,76957.36,0.0,-0.9966,1e-05,0.36042]
[1779111567177,46.12,76955.08,0.0,-0.99662,1e-05,0.35904]
[1779111568184,46.12,76948.86,0.0,-0.99666,1e-05,0.35531]
[1779111569193,46.12,76944.61,0.0,-0.99668,1e-05,0.35277]
[1779111570200,46.12,76949.16,0.0,-0.99665,1e-05,0.35549]
[1779111571207,46.12,76956.48,0.0,-0.99662,1e-05,0.35852]
[1779111572214,46.12,76959.85,0.0,-0.9966,1e-05,0.36055]
[1779111574228,46.12,76954.76,0.0,-0.99663,1e-05,0.35748]
[1779111575235,46.12,76956.91,0.0,-0.99662,1e-05,0.35878]
[1779111579263,46.12,76959.68,0.0,-0.9966,1e-05,0.36045]
[1779111580552,46.12,76959.68,0.0,-0.9966,1e-05,0.36045]
[1779111580567,46.12,76959.68,0.0,-0.9966,1e-05,0.36045]
[1779111580693,46.12,76959.99,0.0,-0.9966,1e-05,0.36064]
[1779111580811,46.12,76959.99,0.0,-0.9966,1e-05,0.36064]
[1779111584056,46.12,76960.37,0.0,-0.9966,1e-05,0.36087]
[1779111584193,46.12,76960.37,0.0,-0.9966,1e-05,0.36087]
[1779111584311,46.12,76960.37,0.0,-0.9966,1e-05,0.36087]
[1779111584391,46.12,76960.5,0.0,-0.9966,1e-05,0.36095]
[1779111585309,46.12,76963.27,0.0,-0.99658,1e-05,0.36263]
[1779111588238,46.12,76964.93,0.0,-0.99657,1e-05,0.36364]
[1779111588304,46.12,76964.93,0.0,-0.99657,1e-05,0.36364]
[1779111588314,46.12,76964.93,0.0,-0.99657,1e-05,0.36364]
[1779111589853,46.12,76962.91,0.0,-0.99658,1e-05,0.36241]
[1779111590000,46.12,76962.91,0.0,-0.99658,1e-05,0.36241]
[1779111590060,46.12,76962.91,0.0,-0.99658,1e-05,0.36241]
[1779111590348,46.12,76964.55,0.0,-0.99657,1e-05,0.36341]
[1779111591359,46.12,76968.21,0.0,-0.99655,1e-05,0.36565]
[1779111592366,46.12,76985.56,0.0,-0.99643,1e-05,0.37642]
[1779111593372,46.12,76997.98,0.0,-0.99635,1e-05,0.38429]
[1779111594379,46.12,76997.81,0.0,-0.99635,1e-05,0.38419]
[1779111599414,46.12,76991.33,0.0,-0.9964,1e-05,0.38006]
[1779111600421,46.12,76989.29,0.0,-0.99641,1e-05,0.37877]
[1779111601428,46.12,76991.25,0.0,-0.9964,1e-05,0.38001]
[1779111602435,46.12,76995.75,0.0,-0.99637,1e-05,0.38287]
[1779111603457,46.12,76997.79,0.0,-0.99635,1e-05,0.38417]
[1779111605461,46.12,77003.64,0.0,-0.99631,1e-05,0.38793]
[1779111606468,46.12,77000.53,0.0,-0.99633,1e-05,0.38593]
[1779111606683,46.12,77000.53,0.0,-0.99633,1e-05,0.38593]
[1779111606769,46.12,77000.53,0.0,-0.99633,1e-05,0.38593]
[1779111606884,46.12,77000.53,0.0,-0.99633,1e-05,0.38593]
[1779111607073,46.12,77000.53,0.0,-0.99633,1e-05,0.38593]
[1779111607475,46.12,76988.32,0.0,-0.99642,1e-05,0.37816]
[1779111608482,46.12,76976.83,0.0,-0.99649,1e-05,0.37097]
[1779111609489,46.12,76974.03,0.0,-0.99651,1e-05,0.36923]
[1779111610496,46.12,76971.14,0.0,-0.99653,1e-05,0.36745]
[1779111610643,46.12,76971.14,0.0,-0.99653,1e-05,0.36745]
[1779111610733,46.12,76971.14,0.0,-0.99653,1e-05,0.36745]
[1779111610810,46.12,76971.14,0.0,-0.99653,1e-05,0.36745]
[1779111611503,46.12,76976.33,0.0,-0.99649,1e-05,0.37066]
[1779111612510,46.12,76979.65,0.0,-0.99647,1e-05,0.37272]
[1779111614524,46.12,76970.75,0.0,-0.99653,1e-05,0.36721]
[1779111615012,46.12,76970.75,0.0,-0.99653,1e-05,0.36721]
[1779111615061,46.12,76970.75,0.0,-0.99653,1e-05,0.36721]
[1779111615317,46.12,76970.75,0.0,-0.99653,1e-05,0.36721]
[1779111615532,46.12,76967.09,0.0,-0.99655,1e-05,0.36496]
[1779111616005,46.12,76967.09,0.0,-0.99655,1e-05,0.36496]
[1779111616065,46.12,76967.09,0.0,-0.99655,1e-05,0.36496]
[1779111616078,46.12,76967.09,0.0,-0.99655,1e-05,0.36496]
[1779111616315,46.12,76967.09,0.0,-0.99655,1e-05,0.36496]
[1779111616538,46.12,76966.4,0.0,-0.99656,1e-05,0.36454]
[1779111620015,46.12,76967.38,0.0,-0.99655,1e-05,0.36514]
[1779111620063,46.12,76967.38,0.0,-0.99655,1e-05,0.36514]
[1779111620217,46.12,76967.38,0.0,-0.99655,1e-05,0.36514]
[1779111620311,46.12,76967.38,0.0,-0.99655,1e-05,0.36514]
[1779111620569,46.12,76962.67,0.0,-0.99658,1e-05,0.36227]
[1779111622583,46.12,76964.96,0.0,-0.99657,1e-05,0.36366]
[1779111622751,46.12,76964.96,0.0,-0.99657,1e-05,0.36366]
[1779111622814,46.12,76964.96,0.0,-0.99657,1e-05,0.36366]
[1779111622824,46.12,76964.96,0.0,-0.99657,1e-05,0.36366]
[1779111623227,46.12,76964.96,0.0,-0.99657,1e-05,0.36366]
[1779111623311,46.12,76964.96,0.0,-0.99657,1e-05,0.36366]
[1779111623426,46.12,76964.96,0.0,-0.99657,1e-05,0.36366]
[1779111623560,46.12,76964.96,0.0,-0.99657,1e-05,0.36366]
[1779111623590,46.12,76967.28,0.0,-0.99655,1e-05,0.36508]
[1779111625575,46.12,76965.5,0.0,-0.99656,1e-05,0.36399]
[1779111625641,46.12,76965.5,0.0,-0.99656,1e-05,0.36399]
[1779111625605,46.12,76960.51,0.0,-0.9966,1e-05,0.36095]
[1779111626612,46.12,76952.99,0.0,-0.99664,1e-05,0.35642]
[1779111627576,46.12,76952.99,0.0,-0.99664,1e-05,0.35642]
[1779111627620,46.12,76953.32,0.0,-0.99664,1e-05,0.35662]
[1779111628402,46.12,76953.32,0.0,-0.99664,1e-05,0.35662]
[1779111628626,46.12,76959.18,0.0,-0.9966,1e-05,0.36015]
[1779111629633,46.12,76968.26,0.0,-0.99655,1e-05,0.36568]
[1779111630263,46.12,76968.26,0.0,-0.99655,1e-05,0.36568]
[1779111630311,46.12,76968.26,0.0,-0.99655,1e-05,0.36568]
[1779111630427,46.12,76968.26,0.0,-0.99655,1e-05,0.36568]
[1779111630561,46.12,76968.26,0.0,-0.99655,1e-05,0.36568]
[1779111630640,46.12,76967.66,0.0,-0.99655,1e-05,0.36531]
[1779111631647,46.12,76963.24,0.0,-0.99659,1e-05,0.36123]
[1779111632654,46.12,76957.71,0.0,-0.99663,1e-05,0.35789]
[1779111633136,46.12,76957.71,0.0,-0.99663,1e-05,0.35789]
[1779111633204,46.12,76957.71,0.0,-0.99663,1e-05,0.35789]
[1779111633316,46.12,76957.71,0.0,-0.99663,1e-05,0.35789]
[1779111633422,46.12,76957.71,0.0,-0.99663,1e-05,0.35789]
[1779111634026,46.12,76957.71,0.0,-0.99663,1e-05,0.35789]
[1779111634060,46.12,76957.71,0.0,-0.99663,1e-05,0.35789]
[1779111634318,46.12,76957.71,0.0,-0.99663,1e-05,0.35789]
[1779111634566,46.12,76957.71,0.0,-0.99663,1e-05,0.35789]
[1779111634628,46.12,76951.23,0.0,-0.99667,1e-05,0.35401]
[1779111635566,46.12,76951.23,0.0,-0.99667,1e-05,0.35401]
[1779111635675,46.12,76951.67,0.0,-0.99666,1e-05,0.35427]
[1779111637690,46.12,76948.96,0.0,-0.99668,1e-05,0.35266]
[1779111639563,46.12,76948.96,0.0,-0.99668,1e-05,0.35266]
[1779111639633,46.12,76940.93,0.0,-0.99673,1e-05,0.34791]
[1779111639832,46.12,76940.93,0.0,-0.99673,1e-05,0.34791]
[1779111640482,46.12,76940.93,0.0,-0.99673,1e-05,0.34791]
[1779111640513,46.12,76938.22,0.0,-0.99675,1e-05,0.34632]
[1779111640791,46.12,76934.78,0.0,-0.99677,1e-05,0.34431]
[1779111641719,46.12,76927.43,0.0,-0.99681,1e-05,0.34005]
[1779111642726,46.12,76924.53,0.0,-0.99683,1e-05,0.33839]
[1779111644740,46.12,76916.31,0.0,-0.99688,1e-05,0.3337]
[1779111645747,46.12,76908.95,0.0,-0.99692,1e-05,0.32955]
[1779111646754,46.12,76906.34,0.0,-0.99693,1e-05,0.32809]
[1779111647761,46.12,76904.27,0.0,-0.99695,1e-05,0.32693]
[1779111648785,46.12,76895.32,0.0,-0.997,1e-05,0.32198]
[1779111649785,46.12,76883.22,0.0,-0.99706,1e-05,0.31539]
[1779111650786,46.12,76871.14,0.0,-0.99713,1e-05,0.30892]
[1779111651793,46.12,76862.94,0.0,-0.99718,1e-05,0.3046]
[1779111652800,46.12,76854.45,0.0,-0.99722,1e-05,0.30018]
[1779111653807,46.12,76852.01,0.0,-0.99723,1e-05,0.29892]
[1779111655821,46.12,76856.29,0.0,-0.99721,1e-05,0.30113]
[1779111656828,46.12,76875.81,0.0,-0.99711,1e-05,0.31141]
[1779111657835,46.12,76883.48,0.0,-0.99706,1e-05,0.31553]
[1779111659243,46.12,76883.48,0.0,-0.99706,1e-05,0.31553]
[1779111659256,46.12,76883.48,0.0,-0.99706,1e-05,0.31553]
[1779111659344,46.12,76891.17,0.0,-0.99702,1e-05,0.3197]
[1779111660300,46.12,76891.17,0.0,-0.99702,1e-05,0.3197]
[1779111660856,46.12,76904.14,0.0,-0.99695,1e-05,0.32686]
[1779111661865,46.12,76913.8,0.0,-0.99689,1e-05,0.33228]
[1779111662870,46.12,76923.74,0.0,-0.99683,1e-05,0.33793]
[1779111664169,46.12,76923.74,0.0,-0.99683,1e-05,0.33793]
[1779111664704,46.12,76923.74,0.0,-0.99683,1e-05,0.33793]
[1779111664264,46.12,76925.44,0.0,-0.99682,1e-05,0.33891]
[1779111664887,46.12,76919.76,0.0,-0.99686,1e-05,0.33566]
[1779111666310,46.12,76919.76,0.0,-0.99686,1e-05,0.33566]
[1779111666610,46.12,76919.76,0.0,-0.99686,1e-05,0.33566]
[1779111666686,46.12,76916.2,0.0,-0.99688,1e-05,0.33364]
[1779111666901,46.12,76911.61,0.0,-0.9969,1e-05,0.33104]
[1779111667908,46.12,76908.11,0.0,-0.99692,1e-05,0.32908]
[1779111668915,46.12,76901.16,0.0,-0.99696,1e-05,0.3252]
[1779111670155,46.12,76901.16,0.0,-0.99696,1e-05,0.3252]
[1779111670212,46.12,76901.16,0.0,-0.99696,1e-05,0.3252]
[1779111670301,46.12,76901.16,0.0,-0.99696,1e-05,0.3252]
[1779111670929,46.12,76899.27,0.0,-0.99697,1e-05,0.32416]
[1779111672308,46.12,76899.27,0.0,-0.99697,1e-05,0.32416]
[1779111672588,46.12,76899.27,0.0,-0.99697,1e-05,0.32416]
[1779111672640,46.12,76903.75,0.0,-0.99695,1e-05,0.32664]
[1779111674311,46.12,76902.62,0.0,-0.99696,1e-05,0.32601]
[1779111674452,46.12,76902.62,0.0,-0.99696,1e-05,0.32601]
[1779111675924,46.12,76901.28,0.0,-0.99696,1e-05,0.32527]
[1779111676014,46.12,76901.28,0.0,-0.99696,1e-05,0.32527]
[1779111676063,46.12,76901.28,0.0,-0.99696,1e-05,0.32527]
[1779111676083,46.12,76904.14,0.0,-0.99695,1e-05,0.32686]
[1779111678313,46.12,76905.08,0.0,-0.99694,1e-05,0.32738]
[1779111678451,46.12,76905.08,0.0,-0.99694,1e-05,0.32738]
[1779111678985,46.12,76901.13,0.0,-0.99696,1e-05,0.32519]
[1779111679993,46.12,76892.34,0.0,-0.99701,1e-05,0.32034]
[1779111680999,46.12,76897.58,0.0,-0.99698,1e-05,0.32322]
[1779111681783,46.12,76897.58,0.0,-0.99698,1e-05,0.32322]
[1779111681808,46.12,76897.58,0.0,-0.99698,1e-05,0.32322]
[1779111681939,46.12,76897.58,0.0,-0.99698,1e-05,0.32322]
[1779111682073,46.12,76897.58,0.0,-0.99698,1e-05,0.32322]
[1779111683013,46.12,76887.91,0.0,-0.99704,1e-05,0.31793]
[1779111684021,46.12,76890.35,0.0,-0.99703,1e-05,0.31926]
[1779111684982,46.12,76890.35,0.0,-0.99703,1e-05,0.31926]
[1779111685052,46.12,76890.35,0.0,-0.99703,1e-05,0.31926]
[1779111685062,46.12,76890.35,0.0,-0.99703,1e-05,0.31926]
[1779111685080,46.12,76895.67,0.0,-0.997,1e-05,0.32217]
[1779111686040,46.12,76895.67,0.0,-0.997,1e-05,0.32217]
[1779111686064,46.12,76895.67,0.0,-0.997,1e-05,0.32217]
[1779111686141,46.12,76895.67,0.0,-0.997,1e-05,0.32217]
[1779111686241,46.12,76895.42,0.0,-0.997,1e-05,0.32203]
[1779111687041,46.12,76901.87,0.0,-0.99696,1e-05,0.3256]
[1779111688729,46.12,76901.87,0.0,-0.99696,1e-05,0.3256]
[1779111688420,46.12,76916.76,0.0,-0.99687,1e-05,0.33395]
[1779111688824,46.12,76916.76,0.0,-0.99687,1e-05,0.33395]
[1779111690327,46.12,76915.49,0.0,-0.99688,1e-05,0.33323]
[1779111690367,46.12,76915.49,0.0,-0.99688,1e-05,0.33323]
[1779111690420,46.12,76918.38,0.0,-0.99686,1e-05,0.33487]
[1779111691678,46.12,76918.38,0.0,-0.99686,1e-05,0.33487]
[1779111691696,46.12,76918.11,0.0,-0.99688,1e-05,0.33342]
[1779111691768,46.12,76918.11,0.0,-0.99688,1e-05,0.33342]
[1779111692076,46.12,76910.8,0.0,-0.99692,1e-05,0.3293]
[1779111693084,46.12,76901.27,0.0,-0.99697,1e-05,0.324]
[1779111694313,46.12,76901.27,0.0,-0.99697,1e-05,0.324]
[1779111694508,46.12,76901.27,0.0,-0.99697,1e-05,0.324]
[1779111694606,46.12,76898.79,0.0,-0.99699,1e-05,0.32263]
[1779111695184,46.12,76898.79,0.0,-0.99699,1e-05,0.32263]
[1779111695311,46.12,76898.79,0.0,-0.99699,1e-05,0.32263]
[1779111695325,46.12,76898.79,0.0,-0.99699,1e-05,0.32263]
[1779111695568,46.12,76898.79,0.0,-0.99699,1e-05,0.32263]
[1779111695654,46.12,76900.05,0.0,-0.99698,1e-05,0.32332]
[1779111697040,46.12,76900.74,0.0,-0.99698,1e-05,0.3237]
[1779111697051,46.12,76900.74,0.0,-0.99698,1e-05,0.3237]
[1779111697060,46.12,76900.74,0.0,-0.99698,1e-05,0.3237]
[1779111697266,46.12,76900.74,0.0,-0.99698,1e-05,0.3237]
[1779111698119,46.12,76896.44,0.0,-0.997,1e-05,0.32133]
[1779111699127,46.12,76891.5,0.0,-0.99703,1e-05,0.31863]
[1779111700103,46.12,76891.5,0.0,-0.99703,1e-05,0.31863]
[1779111700217,46.12,76891.5,0.0,-0.99703,1e-05,0.31863]
[1779111700313,46.12,76891.5,0.0,-0.99703,1e-05,0.31863]
[1779111700582,46.12,76891.5,0.0,-0.99703,1e-05,0.31863]
[1779111700681,46.12,76887.54,0.0,-0.99705,1e-05,0.31648]
[1779111704313,46.12,76886.4,0.0,-0.99706,1e-05,0.31586]
[1779111704538,46.12,76886.4,0.0,-0.99706,1e-05,0.31586]
[1779111706315,46.12,76885.59,0.0,-0.99706,1e-05,0.31543]
[1779111706463,46.12,76885.59,0.0,-0.99706,1e-05,0.31543]
[1779111706600,46.12,76885.59,0.0,-0.99706,1e-05,0.31543]
[1779111706693,46.12,76884.84,0.0,-0.99707,1e-05,0.31502]
[1779111706781,46.12,76884.84,0.0,-0.99707,1e-05,0.31502]
[1779111706812,46.12,76884.84,0.0,-0.99707,1e-05,0.31502]
[1779111707182,46.12,76887.96,0.0,-0.99705,1e-05,0.31671]
[1779111707880,46.12,76887.96,0.0,-0.99705,1e-05,0.31671]
[1779111707943,46.12,76887.96,0.0,-0.99705,1e-05,0.31671]
[1779111708062,46.12,76887.96,0.0,-0.99705,1e-05,0.31671]
[1779111709196,46.12,76876.05,0.0,-0.99712,1e-05,0.31031]
[1779111710361,46.12,76876.05,0.0,-0.99712,1e-05,0.31031]
[1779111710484,46.12,76876.05,0.0,-0.99712,1e-05,0.31031]
[1779111710569,46.12,76876.05,0.0,-0.99712,1e-05,0.31031]
[1779111710581,46.12,76870.07,0.0,-0.99715,1e-05,0.30714]
[1779111711210,46.12,76875.96,0.0,-0.99712,1e-05,0.31026]
[1779111712633,46.12,76875.96,0.0,-0.99712,1e-05,0.31026]
[1779111712651,46.12,76875.96,0.0,-0.99712,1e-05,0.31026]
[1779111712733,46.12,76881.88,0.0,-0.99708,1e-05,0.31343]
[1779111712816,46.12,76881.88,0.0,-0.99708,1e-05,0.31343]
[1779111713531,46.12,76881.88,0.0,-0.99708,1e-05,0.31343]
[1779111713551,46.12,76881.88,0.0,-0.99708,1e-05,0.31343]
[1779111713562,46.12,76881.88,0.0,-0.99708,1e-05,0.31343]
[1779111713736,46.12,76881.88,0.0,-0.99708,1e-05,0.31343]
[1779111713663,46.12,76875.7,0.0,-0.99712,1e-05,0.31012]
[1779111713871,46.12,76875.7,0.0,-0.99712,1e-05,0.31012]
[1779111714063,46.12,76875.7,0.0,-0.99712,1e-05,0.31012]
[1779111714219,46.12,76875.7,0.0,-0.99712,1e-05,0.31012]
[1779111714231,46.12,76871.54,0.0,-0.99714,1e-05,0.30791]
[1779111715868,46.12,76870.92,0.0,-0.99714,1e-05,0.30758]
[1779111716060,46.12,76870.92,0.0,-0.99714,1e-05,0.30758]
[1779111716071,46.12,76870.92,0.0,-0.99714,1e-05,0.30758]
[1779111716319,46.12,76870.92,0.0,-0.99714,1e-05,0.30758]
[1779111716378,46.12,76870.92,0.0,-0.99714,1e-05,0.30758]
[1779111716458,46.12,76872.33,0.0,-0.99714,1e-05,0.30833]
[1779111717252,46.12,76858.05,0.0,-0.99721,1e-05,0.30085]
[1779111718318,46.12,76858.05,0.0,-0.99721,1e-05,0.30085]
[1779111718461,46.12,76858.05,0.0,-0.99721,1e-05,0.30085]
[1779111718462,46.12,76851.66,0.0,-0.99725,1e-05,0.29755]
[1779111719266,46.12,76848.94,0.0,-0.99726,1e-05,0.29615]
[1779111720273,46.12,76855.33,0.0,-0.99723,1e-05,0.29944]
[1779111721134,46.12,76855.33,0.0,-0.99723,1e-05,0.29944]
[1779111721296,46.12,76848.95,0.0,-0.99726,1e-05,0.29616]
[1779111722724,46.12,76848.95,0.0,-0.99726,1e-05,0.29616]
[1779111722291,46.12,76828.5,0.0,-0.99736,1e-05,0.28585]
[1779111723133,46.12,76828.5,0.0,-0.99736,1e-05,0.28585]
[1779111723309,46.12,76828.5,0.0,-0.99736,1e-05,0.28585]
[1779111723359,46.12,76815.79,0.0,-0.99743,0.0,0.27961]
[1779111724306,46.12,76809.48,0.0,-0.99746,0.0,0.27655]
[1779111725313,46.12,76807.27,0.0,-0.99747,0.0,0.27548]
[1779111728383,46.12,76798.89,0.0,-0.99751,0.0,0.27148]
[1779111729390,46.12,76795.91,0.0,-0.99752,0.0,0.27007]
[1779111730318,46.12,76795.91,0.0,-0.99752,0.0,0.27007]
[1779111730522,46.12,76795.91,0.0,-0.99752,0.0,0.27007]
[1779111731404,46.12,76799.48,0.0,-0.99751,0.0,0.27176]
[1779111733420,46.12,76795.27,0.0,-0.99753,0.0,0.26977]
[1779111734426,46.12,76792.77,0.0,-0.99754,0.0,0.26859]
[1779111735433,46.12,76786.65,0.0,-0.99757,0.0,0.26573]
[1779111737447,46.12,76789.26,0.0,-0.99756,0.0,0.26695]
[1779111738454,46.12,76793.02,0.0,-0.99754,0.0,0.26871]
[1779111739520,46.12,76796.62,0.0,-0.99752,0.0,0.27041]
[1779111740468,46.12,76798.89,0.0,-0.99751,0.0,0.27148]
[1779111741489,46.12,76788.0,0.0,-0.99756,0.0,0.26636]
[1779111742494,46.12,76773.86,0.0,-0.99763,0.0,0.25983]
[1779111743501,46.12,76768.35,0.0,-0.99765,0.0,0.25732]
[1779111744508,46.12,76765.07,0.0,-0.99767,0.0,0.25584]
[1779111745515,46.12,76770.31,0.0,-0.99764,0.0,0.25821]
[1779111746522,46.12,76776.52,0.0,-0.99761,0.0,0.26105]
[1779111747529,46.12,76773.63,0.0,-0.99763,0.0,0.25972]
[1779111748536,46.12,76761.28,0.0,-0.99768,0.0,0.25414]
[1779111749543,46.12,76756.33,0.0,-0.99771,0.0,0.25193]
[1779111750318,46.12,76756.33,0.0,-0.99771,0.0,0.25193]
[1779111750466,46.12,76756.33,0.0,-0.99771,0.0,0.25193]
[1779111751816,46.12,76755.67,0.0,-0.99771,0.0,0.25163]
[1779111751884,46.12,76755.13,0.0,-0.99772,0.0,0.25035]
[1779111752065,46.12,76755.13,0.0,-0.99772,0.0,0.25035]
[1779111752564,46.12,76757.56,0.0,-0.99771,0.0,0.25143]
[1779111756596,46.12,76768.18,0.0,-0.99766,0.0,0.25619]
[1779111757606,46.12,76777.92,0.0,-0.99762,0.0,0.26062]
[1779111758613,46.12,76781.8,0.0,-0.9976,0.0,0.2624]
[1779111759620,46.12,76779.84,0.0,-0.99761,0.0,0.2615]
[1779111760627,46.12,76776.35,0.0,-0.99762,0.0,0.2599]
[1779111761279,46.12,76776.35,0.0,-0.99762,0.0,0.2599]
[1779111761312,46.12,76776.35,0.0,-0.99762,0.0,0.2599]
[1779111761376,46.12,76776.35,0.0,-0.99762,0.0,0.2599]
[1779111761423,46.12,76776.35,0.0,-0.99762,0.0,0.2599]
[1779111761634,46.12,76773.57,0.0,-0.99764,0.0,0.25863]
[1779111762641,46.12,76770.12,0.0,-0.99765,0.0,0.25706]
[1779111763650,46.12,76767.65,0.0,-0.99766,0.0,0.25595]
[1779111764657,46.12,76764.14,0.0,-0.99768,0.0,0.25437]
[1779111764981,46.12,76764.14,0.0,-0.99768,0.0,0.25437]
[1779111765043,46.12,76764.14,0.0,-0.99768,0.0,0.25437]
[1779111765060,46.12,76764.14,0.0,-0.99768,0.0,0.25437]
[1779111765664,46.12,76760.36,0.0,-0.9977,0.0,0.25268]
[1779111766671,46.12,76766.05,0.0,-0.99767,0.0,0.25523]
[1779111767678,46.12,76771.14,0.0,-0.99765,0.0,0.25752]
[1779111768294,46.12,76771.14,0.0,-0.99765,0.0,0.25752]
[1779111768316,46.12,76771.14,0.0,-0.99765,0.0,0.25752]
[1779111768387,46.12,76771.14,0.0,-0.99765,0.0,0.25752]
[1779111768560,46.12,76771.14,0.0,-0.99765,0.0,0.25752]
[1779111768685,46.12,76770.57,0.0,-0.99765,0.0,0.25727]
[1779111770699,46.12,76766.95,0.0,-0.99767,0.0,0.25563]
[1779111772454,46.12,76766.78,0.0,-0.99767,0.0,0.25555]
[1779111772464,46.12,76766.78,0.0,-0.99767,0.0,0.25555]
[1779111772560,46.12,76766.78,0.0,-0.99767,0.0,0.25555]
[1779111772713,46.12,76770.11,0.0,-0.99765,0.0,0.25706]
[1779111775384,46.12,76770.94,0.0,-0.99765,0.0,0.25743]
[1779111775563,46.12,76770.94,0.0,-0.99765,0.0,0.25743]
[1779111775570,46.12,76770.94,0.0,-0.99765,0.0,0.25743]
[1779111775809,46.12,76770.94,0.0,-0.99765,0.0,0.25743]
[1779111775737,46.12,76772.56,0.0,-0.99764,0.0,0.25817]
[1779111776744,46.12,76781.04,0.0,-0.9976,0.0,0.26205]
[1779111777751,46.12,76784.08,0.0,-0.99759,0.0,0.26345]
[1779111778107,46.12,76784.08,0.0,-0.99759,0.0,0.26345]
[1779111778162,46.12,76784.08,0.0,-0.99759,0.0,0.26345]
[1779111778193,46.12,76784.08,0.0,-0.99759,0.0,0.26345]
[1779111778309,46.12,76784.08,0.0,-0.99759,0.0,0.26345]
[1779111778758,46.12,76782.14,0.0,-0.9976,0.0,0.26255]
[1779111779765,46.12,76777.71,0.0,-0.99762,0.0,0.26052]
[1779111779931,46.12,76777.71,0.0,-0.99762,0.0,0.26052]
[1779111780772,46.12,76773.53,0.0,-0.99764,0.0,0.25861]
[1779111781779,46.12,76778.71,0.0,-0.99761,0.0,0.26098]
[1779111782789,46.12,76797.12,0.0,-0.99753,0.0,0.26954]
[1779111783795,46.12,76814.94,0.0,-0.99744,0.0,0.27806]
[1779111784802,46.12,76820.28,0.0,-0.99742,0.0,0.28066]
[1779111785809,46.12,76823.56,0.0,-0.9974,0.0,0.28227]
[1779111786530,46.12,76823.56,0.0,-0.9974,0.0,0.28227]
[1779111786816,46.12,76834.8,0.0,-0.99734,1e-05,0.28783]
[1779111787823,46.12,76832.2,0.0,-0.99736,1e-05,0.28654]
[1779111788831,46.12,76829.51,0.0,-0.99737,1e-05,0.2852]
[1779111789839,46.12,76819.99,0.0,-0.99742,0.0,0.28052]
[1779111790465,46.12,76819.99,0.0,-0.99742,0.0,0.28052]
[1779111790845,46.12,76822.06,0.0,-0.99741,0.0,0.28153]
[1779111791852,46.12,76824.96,0.0,-0.99739,0.0,0.28296]
[1779111793866,46.12,76828.23,0.0,-0.99738,1e-05,0.28457]
[1779111794873,46.12,76832.96,0.0,-0.99735,1e-05,0.28692]
[1779111795880,46.12,76830.55,0.0,-0.99736,1e-05,0.28572]
[1779111797223,46.12,76830.55,0.0,-0.99736,1e-05,0.28572]
[1779111797235,46.12,76830.55,0.0,-0.99736,1e-05,0.28572]
[1779111797312,46.12,76830.55,0.0,-0.99736,1e-05,0.28572]
[1779111797318,46.12,76826.57,0.0,-0.99738,0.0,0.28375]
[1779111798904,46.12,76836.57,0.0,-0.99733,1e-05,0.28872]
[1779111799911,46.12,76843.41,0.0,-0.9973,1e-05,0.29216]
[1779111801925,46.12,76846.06,0.0,-0.99729,1e-05,0.2935]
[1779111803731,46.12,76846.06,0.0,-0.99729,1e-05,0.2935]
[1779111803774,46.12,76846.06,0.0,-0.99729,1e-05,0.2935]
[1779111803809,46.12,76846.06,0.0,-0.99729,1e-05,0.2935]
[1779111803751,46.12,76848.06,0.0,-0.99728,1e-05,0.29452]
[1779111803939,46.12,76845.98,0.0,-0.99729,1e-05,0.29346]
[1779111804946,46.12,76844.23,0.0,-0.99729,1e-05,0.29258]
[1779111805953,46.12,76847.25,0.0,-0.99728,1e-05,0.29411]
[1779111806960,46.12,76841.09,0.0,-0.99731,1e-05,0.29099]
[1779111808974,46.12,76837.31,0.0,-0.99733,1e-05,0.28909]
[1779111810066,46.12,76837.31,0.0,-0.99733,1e-05,0.28909]
[1779111810126,46.12,76837.31,0.0,-0.99733,1e-05,0.28909]
[1779111810311,46.12,76837.31,0.0,-0.99733,1e-05,0.28909]
[1779111810378,46.12,76833.6,0.0,-0.99735,1e-05,0.28724]
[1779111810988,46.12,76829.6,0.0,-0.99737,1e-05,0.28525]
[1779111813060,46.12,76828.03,0.0,-0.99739,0.0,0.28332]
[1779111813172,46.12,76828.03,0.0,-0.99739,0.0,0.28332]
[1779111813314,46.12,76828.03,0.0,-0.99739,0.0,0.28332]
[1779111813457,46.12,76828.03,0.0,-0.99739,0.0,0.28332]
[1779111813498,46.12,76831.91,0.0,-0.99737,1e-05,0.28524]
[1779111814009,46.12,76835.36,0.0,-0.99735,1e-05,0.28696]
[1779111815016,46.12,76831.2,0.0,-0.99737,1e-05,0.28489]
[1779111816064,46.12,76847.37,0.0,-0.99729,1e-05,0.29299]
[1779111817351,46.12,76847.37,0.0,-0.99729,1e-05,0.29299]
[1779111817688,46.12,76878.26,0.0,-0.99713,1e-05,0.30903]
[1779111818045,46.12,76886.38,0.0,-0.99708,1e-05,0.31337]
[1779111819777,46.12,76886.38,0.0,-0.99708,1e-05,0.31337]
[1779111819863,46.12,76886.38,0.0,-0.99708,1e-05,0.31337]
[1779111819863,46.12,76885.68,0.0,-0.99709,1e-05,0.313]
[1779111820609,46.12,76885.68,0.0,-0.99709,1e-05,0.313]
[1779111820825,46.12,76885.68,0.0,-0.99709,1e-05,0.313]
[1779111820695,46.12,76882.64,0.0,-0.9971,1e-05,0.31137]
[1779111821067,46.12,76878.2,0.0,-0.99713,1e-05,0.309]
[1779111822073,46.12,76876.6,0.0,-0.99713,1e-05,0.30815]
[1779111823107,46.12,76876.6,0.0,-0.99713,1e-05,0.30815]
[1779111823399,46.12,76876.6,0.0,-0.99713,1e-05,0.30815]
[1779111823455,46.12,76882.63,0.0,-0.9971,1e-05,0.31136]
[1779111824088,46.12,76886.58,0.0,-0.99708,1e-05,0.31348]
[1779111825815,46.12,76886.58,0.0,-0.99708,1e-05,0.31348]
[1779111825101,46.12,76883.71,0.0,-0.9971,1e-05,0.31194]
[1779111825940,46.12,76883.71,0.0,-0.9971,1e-05,0.31194]
[1779111826108,46.12,76888.06,0.0,-0.99707,1e-05,0.31428]
[1779111827150,46.12,76888.06,0.0,-0.99707,1e-05,0.31428]
[1779111827541,46.12,76895.85,0.0,-0.99703,1e-05,0.3185]
[1779111828129,46.12,76895.85,0.0,-0.99703,1e-05,0.3185]
[1779111829140,46.12,76895.85,0.0,-0.99703,1e-05,0.3185]
[1779111828148,46.12,76933.38,0.0,-0.99681,1e-05,0.33954]
[1779111829678,46.12,76969.21,0.0,-0.99659,1e-05,0.36072]
[1779111830413,46.12,76990.56,0.0,-0.99645,1e-05,0.37388]
[1779111831410,46.12,77002.46,0.0,-0.99637,1e-05,0.38139]
[1779111832561,46.12,77002.46,0.0,-0.99637,1e-05,0.38139]
[1779111832818,46.12,77002.46,0.0,-0.99637,1e-05,0.38139]
[1779111832891,46.12,77006.19,0.0,-0.99635,1e-05,0.38377]
[1779111833185,46.12,77004.26,0.0,-0.99636,1e-05,0.38254]
[1779111834190,46.12,77000.05,0.0,-0.99639,1e-05,0.37986]
[1779111836612,46.12,77000.03,0.0,-0.99639,1e-05,0.37985]
[1779111836666,46.12,77023.37,0.0,-0.99623,1e-05,0.3949]
[1779111837004,46.12,77023.37,0.0,-0.99623,1e-05,0.3949]
[1779111837221,46.12,77043.5,0.0,-0.99609,1e-05,0.40829]
[1779111838227,46.12,77045.24,0.0,-0.99608,1e-05,0.40947]
[1779111839234,46.12,77039.17,0.0,-0.99612,1e-05,0.40538]
[1779111840830,46.12,77039.17,0.0,-0.99612,1e-05,0.40538]
[1779111840907,46.12,77039.17,0.0,-0.99612,1e-05,0.40538]
[1779111840947,46.12,77043.27,0.0,-0.99609,1e-05,0.40814]
[1779111841250,46.12,77063.1,0.0,-0.99595,1e-05,0.4217]
[1779111842256,46.12,77057.63,0.0,-0.99599,1e-05,0.41792]
[1779111843271,46.12,77043.38,0.0,-0.99609,1e-05,0.40821]
[1779111844805,46.12,77043.38,0.0,-0.99609,1e-05,0.40821]
[1779111844881,46.12,77044.5,0.0,-0.99608,1e-05,0.40897]
[1779111845195,46.12,77044.5,0.0,-0.99608,1e-05,0.40897]
[1779111845280,46.12,77042.4,0.0,-0.9961,1e-05,0.40755]
[1779111846819,46.12,77042.4,0.0,-0.9961,1e-05,0.40755]
[1779111846878,46.12,77031.03,0.0,-0.99618,1e-05,0.39995]
[1779111847093,46.12,77031.03,0.0,-0.99618,1e-05,0.39995]
[1779111847294,46.12,77020.33,0.0,-0.99625,1e-05,0.39291]
[1779111848380,46.12,77020.33,0.0,-0.99625,1e-05,0.39291]
[1779111848812,46.12,77020.33,0.0,-0.99625,1e-05,0.39291]
[1779111848973,46.12,77020.33,0.0,-0.99625,1e-05,0.39291]
[1779111848915,46.12,77004.4,0.0,-0.99636,1e-05,0.38263]
[1779111849310,46.12,76997.68,0.0,-0.99641,1e-05,0.37836]
[1779111850317,46.12,76990.88,0.0,-0.99645,1e-05,0.37408]
[1779111851324,46.12,76985.98,0.0,-0.99648,1e-05,0.37103]
[1779111852129,46.12,76985.98,0.0,-0.99648,1e-05,0.37103]
[1779111852217,46.12,76985.98,0.0,-0.99648,1e-05,0.37103]
[1779111852331,46.12,76968.85,0.0,-0.99659,1e-05,0.36051]
[1779111853323,46.12,76968.85,0.0,-0.99659,1e-05,0.36051]
[1779111853599,46.12,76968.85,0.0,-0.99659,1e-05,0.36051]
[1779111853656,46.12,76951.91,0.0,-0.9967,1e-05,0.35036]
[1779111854345,46.12,76946.73,0.0,-0.99673,1e-05,0.3473]
[1779111855352,46.12,76943.1,0.0,-0.99675,1e-05,0.34518]
[1779111856809,46.12,76943.1,0.0,-0.99675,1e-05,0.34518]
[1779111856948,46.12,76943.1,0.0,-0.99675,1e-05,0.34518]
[1779111856904,46.12,76933.04,0.0,-0.99681,1e-05,0.33934]
[1779111857366,46.12,76934.53,0.0,-0.9968,1e-05,0.3402]
[1779111858374,46.12,76927.87,0.0,-0.99684,1e-05,0.33637]
[1779111859389,46.12,76922.64,0.0,-0.99688,1e-05,0.3334]
[1779111860817,46.12,76922.64,0.0,-0.99688,1e-05,0.3334]
[1779111860825,46.12,76920.69,0.0,-0.99689,1e-05,0.33229]
[1779111861011,46.12,76920.69,0.0,-0.99689,1e-05,0.33229]
[1779111861738,46.12,76920.69,0.0,-0.99689,1e-05,0.33229]
[1779111861762,46.12,76913.39,0.0,-0.99693,1e-05,0.32819]
[1779111862220,46.12,76913.39,0.0,-0.99693,1e-05,0.32819]
[1779111862403,46.12,76899.36,0.0,-0.99701,1e-05,0.32042]
[1779111863410,46.12,76892.12,0.0,-0.99705,1e-05,0.31647]
[1779111864811,46.12,76892.12,0.0,-0.99705,1e-05,0.31647]
[1779111864846,46.12,76892.12,0.0,-0.99705,1e-05,0.31647]
[1779111864886,46.12,76893.68,0.0,-0.99704,1e-05,0.31732]
[1779111865424,46.12,76894.92,0.0,-0.99703,1e-05,0.31799]
[1779111866811,46.12,76894.92,0.0,-0.99703,1e-05,0.31799]
[1779111866820,46.12,76894.92,0.0,-0.99703,1e-05,0.31799]
[1779111866912,46.12,76894.69,0.0,-0.99704,1e-05,0.31787]
[1779111868445,46.12,76895.97,0.0,-0.99703,1e-05,0.31856]
[1779111870459,46.12,76898.18,0.0,-0.99702,1e-05,0.31977]
[1779111871567,46.12,76898.18,0.0,-0.99702,1e-05,0.31977]
[1779111871731,46.12,76898.18,0.0,-0.99702,1e-05,0.31977]
[1779111871809,46.12,76898.18,0.0,-0.99702,1e-05,0.31977]
[1779111871893,46.12,76898.18,0.0,-0.99702,1e-05,0.31977]
[1779111871982,46.12,76893.29,0.0,-0.99705,1e-05,0.31586]
[1779111872309,46.12,76893.29,0.0,-0.99705,1e-05,0.31586]
[1779111872451,46.12,76893.29,0.0,-0.99705,1e-05,0.31586]
[1779111872473,46.12,76879.05,0.0,-0.99713,1e-05,0.30823]
[1779111873480,46.12,76867.35,0.0,-0.9972,1e-05,0.30208]
[1779111874809,46.12,76867.35,0.0,-0.9972,1e-05,0.30208]
[1779111874958,46.12,76867.35,0.0,-0.9972,1e-05,0.30208]
[1779111874907,46.12,76861.01,0.0,-0.99723,1e-05,0.29879]
[1779111875494,46.12,76859.16,0.0,-0.99724,1e-05,0.29784]
[1779111876501,46.12,76860.7,0.0,-0.99723,1e-05,0.29863]
[1779111877508,46.12,76865.79,0.0,-0.9972,1e-05,0.30127]
[1779111878515,46.12,76870.24,0.0,-0.99718,1e-05,0.30359]
[1779111879523,46.12,76866.73,0.0,-0.9972,1e-05,0.30175]
[1779111880529,46.12,76860.78,0.0,-0.99723,1e-05,0.29867]
[1779111881672,46.12,76856.67,0.0,-0.99725,1e-05,0.29656]
[1779111882544,46.12,76844.48,0.0,-0.99731,1e-05,0.29036]
[1779111883554,46.12,76836.34,0.0,-0.99736,1e-05,0.28629]
[1779111884561,46.12,76831.12,0.0,-0.99738,1e-05,0.2837]
[1779111885568,46.12,76829.75,0.0,-0.99739,0.0,0.28303]
[1779111886575,46.12,76828.59,0.0,-0.9974,0.0,0.28246]
[1779111888700,46.12,76828.74,0.0,-0.99739,0.0,0.28253]
[1779111888747,46.12,76810.75,0.0,-0.99748,0.0,0.2738]
[1779111889597,46.12,76800.59,0.0,-0.99753,0.0,0.26898]
[1779111890604,46.12,76793.35,0.0,-0.99757,0.0,0.26558]
[1779111891611,46.12,76798.56,0.0,-0.99754,0.0,0.26802]
[1779111892376,46.12,76798.56,0.0,-0.99754,0.0,0.26802]
[1779111892618,46.12,76802.18,0.0,-0.99752,0.0,0.26973]
[1779111894632,46.12,76787.7,0.0,-0.99759,0.0,0.26296]
[1779111895639,46.12,76770.35,0.0,-0.99767,0.0,0.25505]
[1779111896646,46.12,76763.57,0.0,-0.9977,0.0,0.25201]
[1779111897653,46.12,76765.98,0.0,-0.99769,0.0,0.25309]
[1779111898660,46.12,76773.8,0.0,-0.99766,0.0,0.25661]
[1779111899667,46.12,76777.28,0.0,-0.99764,0.0,0.25818]
[1779111900674,46.12,76776.03,0.0,-0.99765,0.0,0.25762]
[1779111902375,46.12,76776.03,0.0,-0.99765,0.0,0.25762]
[1779111901689,46.12,76771.46,0.0,-0.99767,0.0,0.25555]
[1779111903106,46.12,76752.2,0.0,-0.99775,0.0,0.247]
[1779111903774,46.12,76744.64,0.0,-0.99778,0.0,0.24371]
[1779111904744,46.12,76739.78,0.0,-0.99781,0.0,0.24161]
[1779111906117,46.12,76739.78,0.0,-0.99781,0.0,0.24161]
[1779111905752,46.12,76721.79,0.0,-0.99788,0.0,0.234]
[1779111907130,46.12,76713.42,0.0,-0.99792,0.0,0.23053]
[1779111907313,46.12,76713.42,0.0,-0.99792,0.0,0.23053]
[1779111907759,46.12,76681.32,0.0,-0.99804,0.0,0.21763]
[1779111908766,46.12,76671.99,0.0,-0.99808,0.0,0.214]
[1779111909472,46.12,76671.99,0.0,-0.99808,0.0,0.214]
[1779111910073,46.12,76671.99,0.0,-0.99808,0.0,0.214]
[1779111909774,46.12,76670.45,0.0,-0.99808,0.0,0.2134]
[1779111910628,46.12,76670.45,0.0,-0.99808,0.0,0.2134]
[1779111910781,46.12,76668.11,0.0,-0.99809,0.0,0.2125]
[1779111913806,46.12,76673.45,0.0,-0.99807,0.0,0.21456]
[1779111914813,46.12,76677.07,0.0,-0.99806,0.0,0.21597]
[1779111915820,46.12,76668.6,0.0,-0.99809,0.0,0.21269]
[1779111916830,46.12,76671.6,0.0,-0.99808,0.0,0.21385]
[1779111917834,46.12,76681.94,0.0,-0.99804,0.0,0.21787]
[1779111918841,46.12,76691.31,0.0,-0.998,0.0,0.22157]
[1779111919848,46.12,76697.28,0.0,-0.99798,0.0,0.22396]
[1779111921862,46.12,76702.33,0.0,-0.99796,0.0,0.226]
[1779111922885,46.12,76713.68,0.0,-0.99791,0.0,0.23063]
[1779111923259,46.12,76713.68,0.0,-0.99791,0.0,0.23063]
[1779111923889,46.12,76737.11,0.0,-0.99782,0.0,0.24047]
[1779111924896,46.12,76756.8,0.0,-0.99773,0.0,0.24902]
[1779111925906,46.12,76765.59,0.0,-0.99769,0.0,0.25292]
[1779111926758,46.12,76765.59,0.0,-0.99769,0.0,0.25292]
[1779111926911,46.12,76765.96,0.0,-0.99769,0.0,0.25308]
[1779111927918,46.12,76762.81,0.0,-0.9977,0.0,0.25168]
[1779111930939,46.12,76760.5,0.0,-0.99772,0.0,0.25065]
[1779111932957,46.12,76755.81,0.0,-0.99775,0.0,0.24755]
[1779111933963,46.12,76750.67,0.0,-0.99777,0.0,0.2453]
[1779111934970,46.12,76747.27,0.0,-0.99778,0.0,0.24383]
[1779111935981,46.12,76752.26,0.0,-0.99776,0.0,0.24599]
[1779111936988,46.12,76755.73,0.0,-0.99775,0.0,0.24751]
[1779111937995,46.12,76757.61,0.0,-0.99774,0.0,0.24834]
[1779111939002,46.12,76764.67,0.0,-0.99771,0.0,0.25146]
[1779111941017,46.12,76761.13,0.0,-0.99772,0.0,0.24989]
[1779111942024,46.12,76763.4,0.0,-0.99771,0.0,0.25089]
[1779111943034,46.12,76781.79,0.0,-0.99763,0.0,0.25917]
[1779111944042,46.12,76799.44,0.0,-0.99755,0.0,0.26734]
[1779111945050,46.12,76809.16,0.0,-0.9975,0.0,0.27193]
[1779111946058,46.12,76814.1,0.0,-0.99748,0.0,0.27429]
[1779111947065,46.12,76831.67,0.0,-0.99739,0.0,0.28283]
[1779111947318,46.12,76831.67,0.0,-0.99739,0.0,0.28283]
[1779111948077,46.12,76842.63,0.0,-0.99733,1e-05,0.28827]
[1779111949082,46.12,76856.77,0.0,-0.99726,1e-05,0.29542]
[1779111950090,46.12,76867.25,0.0,-0.99721,1e-05,0.30082]
[1779111951099,46.12,76877.0,0.0,-0.99715,1e-05,0.30592]
[1779111952106,46.12,76880.13,0.0,-0.99714,1e-05,0.30758]
[1779111953113,46.12,76882.13,0.0,-0.99713,1e-05,0.30864]
[1779111954120,46.12,76888.81,0.0,-0.99709,1e-05,0.3122]
[1779111955127,46.12,76898.94,0.0,-0.99703,1e-05,0.31768]
[1779111956134,46.12,76897.64,0.0,-0.99704,1e-05,0.31697]
[1779111958148,46.12,76917.14,0.0,-0.99693,1e-05,0.32772]
[1779111959156,46.12,76925.56,0.0,-0.99688,1e-05,0.33246]
[1779111960163,46.12,76917.58,0.0,-0.99693,1e-05,0.32796]
[1779111961170,46.12,76902.54,0.0,-0.99701,1e-05,0.31964]
[1779111962071,46.12,76902.54,0.0,-0.99701,1e-05,0.31964]
[1779111962178,46.12,76897.86,0.0,-0.99704,1e-05,0.31709]
[1779111963201,46.12,76893.79,0.0,-0.99706,1e-05,0.31488]
[1779111964209,46.12,76896.01,0.0,-0.99705,1e-05,0.31608]
[1779111965857,46.12,76896.01,0.0,-0.99705,1e-05,0.31608]
[1779111966007,46.12,76896.01,0.0,-0.99705,1e-05,0.31608]
[1779111966090,46.12,76907.16,0.0,-0.99699,1e-05,0.32218]
[1779111966223,46.12,76908.51,0.0,-0.99698,1e-05,0.32292]
[1779111967230,46.12,76900.85,0.0,-0.99702,1e-05,0.31872]
[1779111968237,46.12,76900.34,0.0,-0.99703,1e-05,0.31844]
[1779111969520,46.12,76900.34,0.0,-0.99703,1e-05,0.31844]
[1779111970245,46.12,76900.34,0.0,-0.99703,1e-05,0.31844]
[1779111970137,46.12,76847.29,0.0,-0.99731,1e-05,0.29061]
[1779111970424,46.12,76800.88,0.0,-0.99754,0.0,0.26801]
[1779111971338,46.12,76807.92,0.0,-0.99751,0.0,0.27134]
[1779111972593,46.12,76807.92,0.0,-0.99751,0.0,0.27134]
[1779111972678,46.12,76805.63,0.0,-0.99752,0.0,0.27025]
[1779111973638,46.12,76805.63,0.0,-0.99752,0.0,0.27025]
[1779111974829,46.12,76803.96,0.0,-0.99753,0.0,0.26946]
[1779111975007,46.12,76803.96,0.0,-0.99753,0.0,0.26946]
[1779111975079,46.12,76800.28,0.0,-0.99754,0.0,0.26773]
[1779111975300,46.12,76796.59,0.0,-0.99756,0.0,0.266]
[1779111976874,46.12,76796.59,0.0,-0.99756,0.0,0.266]
[1779111977062,46.12,76796.59,0.0,-0.99756,0.0,0.266]
[1779111980335,46.12,76790.59,0.0,-0.99759,0.0,0.26322]
[1779111981343,46.12,76796.3,0.0,-0.99756,0.0,0.26587]
[1779111982349,46.12,76804.68,0.0,-0.99752,0.0,0.2698]
[1779111983356,46.12,76810.94,0.0,-0.99749,0.0,0.27278]
[1779111984363,46.12,76805.46,0.0,-0.99752,0.0,0.27017]
[1779111985370,46.12,76802.73,0.0,-0.99753,0.0,0.26888]
[1779111986377,46.12,76798.66,0.0,-0.99755,0.0,0.26697]
[1779111987384,46.12,76796.68,0.0,-0.99756,0.0,0.26605]
[1779111988394,46.12,76798.91,0.0,-0.99755,0.0,0.26709]
[1779111989401,46.12,76794.27,0.0,-0.99757,0.0,0.26492]
[1779111991418,46.12,76785.58,0.0,-0.99762,0.0,0.25983]
[1779111992424,46.12,76785.79,0.0,-0.99762,0.0,0.25993]
[1779111993431,46.12,76790.35,0.0,-0.9976,0.0,0.26202]
[1779111994438,46.12,76793.66,0.0,-0.99758,0.0,0.26355]
[1779111995445,46.12,76796.29,0.0,-0.99757,0.0,0.26477]
[1779111996452,46.12,76801.91,0.0,-0.99754,0.0,0.2674]
[1779111997464,46.12,76806.78,0.0,-0.99752,0.0,0.26969]
[1779111998469,46.12,76808.97,0.0,-0.99751,0.0,0.27073]
[1779111999476,46.12,76810.71,0.0,-0.9975,0.0,0.27156]
[1779112000827,46.12,76810.71,0.0,-0.9975,0.0,0.27156]
[1779112001026,46.12,76810.71,0.0,-0.9975,0.0,0.27156]
[1779112001126,46.12,76813.97,0.0,-0.99749,0.0,0.27311]
[1779112001490,46.12,76816.54,0.0,-0.99747,0.0,0.27434]
[1779112002497,46.12,76821.91,0.0,-0.99745,0.0,0.27693]
[1779112003504,46.12,76817.44,0.0,-0.99747,0.0,0.27477]
[1779112004511,46.12,76815.38,0.0,-0.99748,0.0,0.27378]
[1779112005519,46.12,76812.64,0.0,-0.99749,0.0,0.27247]
[1779112006525,46.12,76810.81,0.0,-0.9975,0.0,0.2716]
[1779112007532,46.12,76808.59,0.0,-0.99751,0.0,0.27055]
[1779112008822,46.12,76808.59,0.0,-0.99751,0.0,0.27055]
[1779112009061,46.12,76808.59,0.0,-0.99751,0.0,0.27055]
[1779112009138,46.12,76810.37,0.0,-0.9975,0.0,0.27139]
[1779112010554,46.12,76818.42,0.0,-0.99747,0.0,0.27524]
[1779112011560,46.12,76825.54,0.0,-0.99743,0.0,0.27869]
[1779112012567,46.12,76823.52,0.0,-0.99744,0.0,0.27771]
[1779112014582,46.12,76832.48,0.0,-0.9974,0.0,0.28208]
[1779112015589,46.12,76835.48,0.0,-0.99738,1e-05,0.28356]
[1779112016597,46.12,76831.69,0.0,-0.9974,0.0,0.28169]
[1779112018611,46.12,76829.53,0.0,-0.99741,0.0,0.28063]
[1779112022639,46.12,76836.14,0.0,-0.99738,1e-05,0.28388]
[1779112023646,46.12,76839.83,0.0,-0.99736,1e-05,0.28571]
[1779112024653,46.12,76845.98,0.0,-0.99733,1e-05,0.28878]
[1779112025660,46.12,76848.34,0.0,-0.99732,1e-05,0.28997]
[1779112026667,46.12,76845.91,0.0,-0.99733,1e-05,0.28875]
[1779112029688,46.12,76851.08,0.0,-0.9973,1e-05,0.29135]
[1779112030700,46.12,76854.85,0.0,-0.99728,1e-05,0.29326]
[1779112031707,46.12,76848.77,0.0,-0.99731,1e-05,0.29019]
[1779112032714,46.12,76840.06,0.0,-0.99736,1e-05,0.28583]
[1779112033721,46.12,76829.7,0.0,-0.99741,0.0,0.28072]
[1779112034728,46.12,76823.44,0.0,-0.99744,0.0,0.27767]
[1779112035740,46.12,76814.17,0.0,-0.99749,0.0,0.27321]
[1779112036747,46.12,76813.29,0.0,-0.99749,0.0,0.27278]
[1779112037754,46.12,76820.88,0.0,-0.99745,0.0,0.27643]
[1779112038761,46.12,76828.76,0.0,-0.99741,0.0,0.28026]
[1779112039768,46.12,76829.4,0.0,-0.99741,0.0,0.28057]
[1779112040775,46.12,76837.54,0.0,-0.99737,1e-05,0.28458]
[1779112041782,46.12,76856.78,0.0,-0.99727,1e-05,0.29424]
[1779112042789,46.12,76864.16,0.0,-0.99723,1e-05,0.29803]
[1779112043801,46.12,76872.11,0.0,-0.99719,1e-05,0.30215]
[1779112044803,46.12,76880.02,0.0,-0.99715,1e-05,0.3063]
[1779112045811,46.12,76891.41,0.0,-0.99709,1e-05,0.31236]
[1779112046821,46.12,76889.46,0.0,-0.9971,1e-05,0.31132]
[1779112047828,46.12,76883.38,0.0,-0.99713,1e-05,0.30808]
[1779112048836,46.12,76877.13,0.0,-0.99717,1e-05,0.30478]
[1779112049843,46.12,76880.36,0.0,-0.99715,1e-05,0.30648]
[1779112050850,46.12,76890.61,0.0,-0.99709,1e-05,0.31193]
[1779112051857,46.12,76898.05,0.0,-0.99706,1e-05,0.31469]
[1779112052867,46.12,76901.36,0.0,-0.99704,1e-05,0.31649]
[1779112053874,46.12,76906.08,0.0,-0.99702,1e-05,0.31906]
[1779112054881,46.12,76907.87,0.0,-0.99701,1e-05,0.32004]
[1779112055888,46.12,76904.36,0.0,-0.99703,1e-05,0.31812]
[1779112056895,46.12,76898.78,0.0,-0.99706,1e-05,0.31509]
[1779112057902,46.12,76895.09,0.0,-0.99708,1e-05,0.3131]
[1779112059919,46.12,76896.56,0.0,-0.99707,1e-05,0.31389]
[1779112060925,46.12,76894.77,0.0,-0.99708,1e-05,0.31293]
[1779112065967,46.12,76894.17,0.0,-0.99708,1e-05,0.3126]
[1779112066974,46.12,76895.94,0.0,-0.99707,1e-05,0.31356]
[1779112069995,46.12,76893.06,0.0,-0.99709,1e-05,0.31201]
[1779112071002,46.12,76895.64,0.0,-0.99708,1e-05,0.31339]
[1779112072013,46.12,76902.6,0.0,-0.99704,1e-05,0.31716]
[1779112073017,46.12,76907.3,0.0,-0.99701,1e-05,0.31973]
[1779112074024,46.12,76909.25,0.0,-0.997,1e-05,0.3208]
[1779112075031,46.12,76907.27,0.0,-0.99701,1e-05,0.31971]
[1779112076038,46.12,76904.25,0.0,-0.99703,1e-05,0.31806]
[1779112077046,46.12,76909.68,0.0,-0.997,1e-05,0.32103]
[1779112078053,46.12,76926.08,0.0,-0.9969,1e-05,0.33016]
[1779112079060,46.12,76928.07,0.0,-0.99689,1e-05,0.33128]
[1779112081074,46.12,76930.8,0.0,-0.99688,1e-05,0.33283]
[1779112085104,46.12,76941.28,0.0,-0.99681,1e-05,0.33882]
[1779112086116,46.12,76947.0,0.0,-0.99678,1e-05,0.34212]
[1779112087123,46.12,76943.42,0.0,-0.9968,1e-05,0.34005]
[1779112089137,46.12,76947.69,0.0,-0.99677,1e-05,0.34253]
[1779112090144,46.12,76955.66,0.0,-0.99673,1e-05,0.34719]
[1779112091152,46.12,76956.95,0.0,-0.99672,1e-05,0.34794]
[1779112093166,46.12,76969.87,0.0,-0.99664,1e-05,0.35563]
[1779112094173,46.12,76974.98,0.0,-0.99661,1e-05,0.35871]
[1779112095182,46.12,76962.59,0.0,-0.99668,1e-05,0.35128]
[1779112096189,46.12,76950.43,0.0,-0.99676,1e-05,0.34412]
[1779112097196,46.12,76952.75,0.0,-0.99674,1e-05,0.34548]
[1779112098203,46.12,76949.96,0.0,-0.99676,1e-05,0.34385]
[1779112102616,46.12,76950.43,0.0,-0.99676,1e-05,0.34412]
[1779112102729,46.12,76950.43,0.0,-0.99676,1e-05,0.34412]
[1779112102811,46.12,76950.43,0.0,-0.99676,1e-05,0.34412]
[1779112103153,46.12,76950.43,0.0,-0.99676,1e-05,0.34412]
[1779112103263,46.12,76950.43,0.0,-0.99676,1e-05,0.34412]
[1779112103309,46.12,76950.43,0.0,-0.99676,1e-05,0.34412]
[1779112103333,46.12,76950.59,0.0,-0.99676,1e-05,0.34421]
[1779112107266,46.12,76957.35,0.0,-0.99672,1e-05,0.34818]
[1779112108386,46.12,76957.35,0.0,-0.99672,1e-05,0.34818]
[1779112108392,46.12,76958.61,0.0,-0.99671,1e-05,0.34892]
[1779112108454,46.12,76958.61,0.0,-0.99671,1e-05,0.34892]
[1779112108600,46.12,76958.61,0.0,-0.99671,1e-05,0.34892]
[1779112109280,46.12,76950.23,0.0,-0.99676,1e-05,0.344]
[1779112110287,46.12,76940.41,0.0,-0.99682,1e-05,0.33832]
[1779112111294,46.12,76942.32,0.0,-0.99682,1e-05,0.3381]
[1779112112057,46.12,76942.32,0.0,-0.99682,1e-05,0.3381]
[1779112112173,46.12,76942.32,0.0,-0.99682,1e-05,0.3381]
[1779112112268,46.12,76942.32,0.0,-0.99682,1e-05,0.3381]
[1779112112312,46.12,76942.32,0.0,-0.99682,1e-05,0.3381]
[1779112112368,46.12,76941.1,0.0,-0.99683,1e-05,0.3374]
[1779112112410,46.12,76941.1,0.0,-0.99683,1e-05,0.3374]
[1779112112565,46.12,76941.1,0.0,-0.99683,1e-05,0.3374]
[1779112113308,46.12,76937.3,0.0,-0.99685,1e-05,0.33522]
[1779112114315,46.12,76934.53,0.0,-0.99687,1e-05,0.33364]
[1779112115322,46.12,76928.64,0.0,-0.9969,1e-05,0.33031]
[1779112116329,46.12,76925.41,0.0,-0.99692,1e-05,0.32849]
[1779112117007,46.12,76925.41,0.0,-0.99692,1e-05,0.32849]
[1779112117066,46.12,76925.41,0.0,-0.99692,1e-05,0.32849]
[1779112117072,46.12,76925.41,0.0,-0.99692,1e-05,0.32849]
[1779112117175,46.12,76925.41,0.0,-0.99692,1e-05,0.32849]
[1779112117192,46.12,76925.41,0.0,-0.99692,1e-05,0.32849]
[1779112117318,46.12,76925.41,0.0,-0.99692,1e-05,0.32849]
[1779112117336,46.12,76924.08,0.0,-0.99693,1e-05,0.32775]
[1779112118343,46.12,76930.34,0.0,-0.99689,1e-05,0.33127]
[1779112119350,46.12,76935.82,0.0,-0.99686,1e-05,0.33438]
[1779112120795,46.12,76936.79,0.0,-0.99685,1e-05,0.33493]
[1779112120813,46.12,76936.79,0.0,-0.99685,1e-05,0.33493]
[1779112120910,46.12,76936.79,0.0,-0.99685,1e-05,0.33493]
[1779112120949,46.12,76936.79,0.0,-0.99685,1e-05,0.33493]
[1779112121024,46.12,76936.79,0.0,-0.99685,1e-05,0.33493]
[1779112121064,46.12,76936.79,0.0,-0.99685,1e-05,0.33493]
[1779112121364,46.12,76939.62,0.0,-0.99684,1e-05,0.33655]
[1779112123378,46.12,76933.16,0.0,-0.99687,1e-05,0.33286]
[1779112123767,46.12,76933.16,0.0,-0.99687,1e-05,0.33286]
[1779112123811,46.12,76933.16,0.0,-0.99687,1e-05,0.33286]
[1779112123914,46.12,76933.16,0.0,-0.99687,1e-05,0.33286]
[1779112124076,46.12,76933.16,0.0,-0.99687,1e-05,0.33286]
[1779112124190,46.12,76933.16,0.0,-0.99687,1e-05,0.33286]
[1779112124313,46.12,76933.16,0.0,-0.99687,1e-05,0.33286]
[1779112124385,46.12,76926.89,0.0,-0.99691,1e-05,0.32932]
[1779112125393,46.12,76925.02,0.0,-0.99692,1e-05,0.32827]
[1779112126399,46.12,76917.02,0.0,-0.99697,1e-05,0.32382]
[1779112126811,46.12,76917.02,0.0,-0.99697,1e-05,0.32382]
[1779112126890,46.12,76917.02,0.0,-0.99697,1e-05,0.32382]
[1779112127406,46.12,76905.63,0.0,-0.99703,1e-05,0.31756]
[1779112128413,46.12,76900.07,0.0,-0.99706,1e-05,0.31454]
[1779112128817,46.12,76900.07,0.0,-0.99706,1e-05,0.31454]
[1779112129031,46.12,76900.07,0.0,-0.99706,1e-05,0.31454]
[1779112129420,46.12,76897.87,0.0,-0.99707,1e-05,0.31335]
[1779112132820,46.12,76896.66,0.0,-0.99708,1e-05,0.3127]
[1779112133080,46.12,76896.66,0.0,-0.99708,1e-05,0.3127]
[1779112133167,46.12,76893.97,0.0,-0.9971,1e-05,0.31126]
[1779112133448,46.12,76896.87,0.0,-0.99708,1e-05,0.31281]
[1779112134818,46.12,76896.87,0.0,-0.99708,1e-05,0.31281]
[1779112134989,46.12,76896.87,0.0,-0.99708,1e-05,0.31281]
[1779112135069,46.12,76898.43,0.0,-0.99707,1e-05,0.31365]
[1779112135462,46.12,76910.2,0.0,-0.99701,1e-05,0.32006]
[1779112136469,46.12,76920.69,0.0,-0.99695,1e-05,0.32585]
[1779112137476,46.12,76921.49,0.0,-0.99694,1e-05,0.3263]
[1779112139176,46.12,76921.49,0.0,-0.99694,1e-05,0.3263]
[1779112139269,46.12,76921.49,0.0,-0.99694,1e-05,0.3263]
[1779112139296,46.12,76921.49,0.0,-0.99694,1e-05,0.3263]
[1779112139354,46.12,76920.08,0.0,-0.99695,1e-05,0.32551]
[1779112139490,46.12,76916.61,0.0,-0.99697,1e-05,0.32359]
[1779112141329,46.12,76916.61,0.0,-0.99697,1e-05,0.32359]
[1779112141387,46.12,76908.62,0.0,-0.99701,1e-05,0.31919]
[1779112141508,46.12,76908.62,0.0,-0.99701,1e-05,0.31919]
[1779112141937,46.12,76908.62,0.0,-0.99701,1e-05,0.31919]
[1779112142060,46.12,76908.62,0.0,-0.99701,1e-05,0.31919]
[1779112142070,46.12,76908.62,0.0,-0.99701,1e-05,0.31919]
[1779112142317,46.12,76908.62,0.0,-0.99701,1e-05,0.31919]
[1779112142382,46.12,76911.28,0.0,-0.997,1e-05,0.32065]
[1779112142511,46.12,76917.42,0.0,-0.99696,1e-05,0.32404]
[1779112143518,46.12,76928.52,0.0,-0.9969,1e-05,0.33024]
[1779112145316,46.12,76928.52,0.0,-0.9969,1e-05,0.33024]
[1779112145431,46.12,76928.52,0.0,-0.9969,1e-05,0.33024]
[1779112145389,46.12,76933.42,0.0,-0.99687,1e-05,0.33301]
[1779112146197,46.12,76933.42,0.0,-0.99687,1e-05,0.33301]
[1779112146206,46.12,76933.42,0.0,-0.99687,1e-05,0.33301]
[1779112146311,46.12,76933.42,0.0,-0.99687,1e-05,0.33301]
[1779112146352,46.12,76931.75,0.0,-0.99688,1e-05,0.33207]
[1779112146580,46.12,76933.6,0.0,-0.99687,1e-05,0.33311]
[1779112147547,46.12,76927.08,0.0,-0.99691,1e-05,0.32943]
[1779112148787,46.12,76927.08,0.0,-0.99691,1e-05,0.32943]
[1779112148811,46.12,76927.08,0.0,-0.99691,1e-05,0.32943]
[1779112148931,46.12,76927.08,0.0,-0.99691,1e-05,0.32943]
[1779112149015,46.12,76922.23,0.0,-0.99694,1e-05,0.32671]
[1779112149561,46.12,76927.91,0.0,-0.9969,1e-05,0.3299]
[1779112150895,46.12,76927.91,0.0,-0.9969,1e-05,0.3299]
[1779112151018,46.12,76927.91,0.0,-0.9969,1e-05,0.3299]
[1779112151065,46.12,76927.91,0.0,-0.9969,1e-05,0.3299]
[1779112151318,46.12,76927.91,0.0,-0.9969,1e-05,0.3299]
[1779112151434,46.12,76927.91,0.0,-0.9969,1e-05,0.3299]
[1779112151411,46.12,76932.02,0.0,-0.99688,1e-05,0.33222]
[1779112153589,46.12,76934.43,0.0,-0.99687,1e-05,0.33359]
[1779112155313,46.12,76934.43,0.0,-0.99687,1e-05,0.33359]
[1779112155386,46.12,76934.43,0.0,-0.99687,1e-05,0.33359]
[1779112155447,46.12,76941.3,0.0,-0.99683,1e-05,0.33751]
[1779112155603,46.12,76947.22,0.0,-0.99679,1e-05,0.34093]
[1779112156610,46.12,76950.39,0.0,-0.99677,1e-05,0.34277]
[1779112157617,46.12,76948.15,0.0,-0.99678,1e-05,0.34146]
[1779112159316,46.12,76948.15,0.0,-0.99678,1e-05,0.34146]
[1779112159456,46.12,76948.15,0.0,-0.99678,1e-05,0.34146]
[1779112159330,46.12,76949.99,0.0,-0.99677,1e-05,0.34253]
[1779112159823,46.12,76949.99,0.0,-0.99677,1e-05,0.34253]
[1779112159945,46.12,76949.99,0.0,-0.99677,1e-05,0.34253]
[1779112160065,46.12,76949.99,0.0,-0.99677,1e-05,0.34253]
[1779112160160,46.12,76945.93,0.0,-0.9968,1e-05,0.34018]
[1779112161317,46.12,76945.93,0.0,-0.9968,1e-05,0.34018]
[1779112161378,46.12,76949.2,0.0,-0.99678,1e-05,0.34207]
[1779112161482,46.12,76949.2,0.0,-0.99678,1e-05,0.34207]
[1779112163659,46.12,76946.0,0.0,-0.9968,1e-05,0.34022]
[1779112165315,46.12,76946.0,0.0,-0.9968,1e-05,0.34022]
[1779112165436,46.12,76946.0,0.0,-0.9968,1e-05,0.34022]
[1779112165412,46.12,76950.4,0.0,-0.99677,1e-05,0.34277]
[1779112165849,46.12,76950.4,0.0,-0.99677,1e-05,0.34277]
[1779112165994,46.12,76950.4,0.0,-0.99677,1e-05,0.34277]
[1779112166063,46.12,76950.4,0.0,-0.99677,1e-05,0.34277]
[1779112166133,46.12,76948.08,0.0,-0.99678,1e-05,0.34142]
[1779112167330,46.12,76948.08,0.0,-0.99678,1e-05,0.34142]
[1779112167364,46.12,76947.17,0.0,-0.99679,1e-05,0.3409]
[1779112167545,46.12,76947.17,0.0,-0.99679,1e-05,0.3409]
[1779112168698,46.12,76940.17,0.0,-0.99683,1e-05,0.33686]
[1779112169714,46.12,76940.17,0.0,-0.99683,1e-05,0.33686]
[1779112169756,46.12,76940.17,0.0,-0.99683,1e-05,0.33686]
[1779112169810,46.12,76940.17,0.0,-0.99683,1e-05,0.33686]
[1779112169925,46.12,76940.17,0.0,-0.99683,1e-05,0.33686]
[1779112170014,46.12,76942.45,0.0,-0.99682,1e-05,0.33817]
[1779112170589,46.12,76942.45,0.0,-0.99682,1e-05,0.33817]
[1779112170708,46.12,76942.45,0.0,-0.99682,1e-05,0.33817]
[1779112170810,46.12,76942.45,0.0,-0.99682,1e-05,0.33817]
[1779112170909,46.12,76945.55,0.0,-0.9968,1e-05,0.33996]
[1779112173310,46.12,76944.67,0.0,-0.99682,1e-05,0.33813]
[1779112173361,46.12,76944.67,0.0,-0.99682,1e-05,0.33813]
[1779112173382,46.12,76950.19,0.0,-0.99678,1e-05,0.34132]
[1779112173688,46.12,76950.19,0.0,-0.99678,1e-05,0.34132]
[1779112173813,46.12,76950.19,0.0,-0.99678,1e-05,0.34132]
[1779112173821,46.12,76950.19,0.0,-0.99678,1e-05,0.34132]
[1779112174066,46.12,76950.19,0.0,-0.99678,1e-05,0.34132]
[1779112174164,46.12,76956.34,0.0,-0.99675,1e-05,0.3449]
[1779112175319,46.12,76956.34,0.0,-0.99675,1e-05,0.3449]
[1779112175416,46.12,76956.47,0.0,-0.99675,1e-05,0.34498]
[1779112175483,46.12,76956.47,0.0,-0.99675,1e-05,0.34498]
[1779112179321,46.12,76957.13,0.0,-0.99674,1e-05,0.34537]
[1779112179401,46.12,76957.13,0.0,-0.99674,1e-05,0.34537]
[1779112179469,46.12,76956.24,0.0,-0.99675,1e-05,0.34484]
[1779112180304,46.12,76956.24,0.0,-0.99675,1e-05,0.34484]
[1779112180402,46.12,76956.24,0.0,-0.99675,1e-05,0.34484]
[1779112180332,46.12,76952.31,0.0,-0.99677,1e-05,0.34255]
[1779112180569,46.12,76952.31,0.0,-0.99677,1e-05,0.34255]
[1779112180623,46.12,76952.31,0.0,-0.99677,1e-05,0.34255]
[1779112180748,46.12,76952.31,0.0,-0.99677,1e-05,0.34255]
[1779112180810,46.12,76952.31,0.0,-0.99677,1e-05,0.34255]
[1779112180888,46.12,76952.31,0.0,-0.99677,1e-05,0.34255]
[1779112180937,46.12,76950.34,0.0,-0.99678,1e-05,0.34141]
[1779112181676,46.12,76950.34,0.0,-0.99678,1e-05,0.34141]
[1779112181978,46.12,76950.34,0.0,-0.99678,1e-05,0.34141]
[1779112181982,46.12,76941.43,0.0,-0.99684,1e-05,0.33627]
[1779112182792,46.12,76931.84,0.0,-0.99689,1e-05,0.33082]
[1779112184144,46.12,76931.84,0.0,-0.99689,1e-05,0.33082]
[1779112184152,46.12,76931.84,0.0,-0.99689,1e-05,0.33082]
[1779112184309,46.12,76931.84,0.0,-0.99689,1e-05,0.33082]
[1779112184463,46.12,76931.84,0.0,-0.99689,1e-05,0.33082]
[1779112184477,46.12,76923.35,0.0,-0.99694,1e-05,0.32606]
[1779112184516,46.12,76923.35,0.0,-0.99694,1e-05,0.32606]
[1779112184572,46.12,76923.35,0.0,-0.99694,1e-05,0.32606]
[1779112184583,46.12,76923.35,0.0,-0.99694,1e-05,0.32606]
[1779112184812,46.12,76923.35,0.0,-0.99694,1e-05,0.32606]
[1779112185069,46.12,76923.35,0.0,-0.99694,1e-05,0.32606]
[1779112185134,46.12,76921.06,0.0,-0.99696,1e-05,0.32478]
[1779112187313,46.12,76920.52,0.0,-0.99696,1e-05,0.32448]
[1779112187347,46.12,76920.37,0.0,-0.99696,1e-05,0.3244]
[1779112187559,46.12,76920.37,0.0,-0.99696,1e-05,0.3244]
[1779112189315,46.12,76919.72,0.0,-0.99696,1e-05,0.32404]
[1779112189415,46.12,76919.23,0.0,-0.99697,1e-05,0.32376]
[1779112189540,46.12,76919.23,0.0,-0.99697,1e-05,0.32376]
[1779112190848,46.12,76916.48,0.0,-0.99698,1e-05,0.32224]
[1779112191519,46.12,76916.48,0.0,-0.99698,1e-05,0.32224]
[1779112191580,46.12,76916.48,0.0,-0.99698,1e-05,0.32224]
[1779112191698,46.12,76916.48,0.0,-0.99698,1e-05,0.32224]
[1779112191855,46.12,76913.42,0.0,-0.997,1e-05,0.32056]
[1779112192862,46.12,76911.29,0.0,-0.99701,1e-05,0.31939]
[1779112193869,46.12,76906.28,0.0,-0.99704,1e-05,0.31666]
[1779112194664,46.12,76906.28,0.0,-0.99704,1e-05,0.31666]
[1779112194808,46.12,76906.28,0.0,-0.99704,1e-05,0.31666]
[1779112194821,46.12,76906.28,0.0,-0.99704,1e-05,0.31666]
[1779112194953,46.12,76906.28,0.0,-0.99704,1e-05,0.31666]
[1779112195058,46.12,76906.28,0.0,-0.99704,1e-05,0.31666]
[1779112195076,46.12,76906.28,0.0,-0.99704,1e-05,0.31666]
[1779112195314,46.12,76906.28,0.0,-0.99704,1e-05,0.31666]
[1779112195443,46.12,76906.28,0.0,-0.99704,1e-05,0.31666]
[1779112195485,46.12,76902.88,0.0,-0.99706,1e-05,0.31481]
[1779112196271,46.12,76902.88,0.0,-0.99706,1e-05,0.31481]
[1779112196341,46.12,76900.1,0.0,-0.99707,1e-05,0.31331]
[1779112196542,46.12,76900.1,0.0,-0.99707,1e-05,0.31331]
[1779112196890,46.12,76894.4,0.0,-0.99711,1e-05,0.31025]
[1779112197897,46.12,76898.66,0.0,-0.99708,1e-05,0.31254]
[1779112199279,46.12,76898.66,0.0,-0.99708,1e-05,0.31254]
[1779112199291,46.12,76898.66,0.0,-0.99708,1e-05,0.31254]
[1779112199315,46.12,76898.66,0.0,-0.99708,1e-05,0.31254]
[1779112199438,46.12,76898.66,0.0,-0.99708,1e-05,0.31254]
[1779112199380,46.12,76894.63,0.0,-0.9971,1e-05,0.31038]
[1779112199911,46.12,76892.64,0.0,-0.99711,1e-05,0.30931]
[1779112201326,46.12,76892.64,0.0,-0.99711,1e-05,0.30931]
[1779112201369,46.12,76892.64,0.0,-0.99711,1e-05,0.30931]
[1779112201483,46.12,76895.3,0.0,-0.9971,1e-05,0.31073]
[1779112203090,46.12,76896.71,0.0,-0.99709,1e-05,0.31149]
[1779112203941,46.12,76898.08,0.0,-0.99708,1e-05,0.31222]
[1779112204877,46.12,76898.08,0.0,-0.99708,1e-05,0.31222]
[1779112205044,46.12,76898.08,0.0,-0.99708,1e-05,0.31222]
[1779112205070,46.12,76898.08,0.0,-0.99708,1e-05,0.31222]
[1779112205196,46.12,76898.08,0.0,-0.99708,1e-05,0.31222]
[1779112205281,46.12,76898.08,0.0,-0.99708,1e-05,0.31222]
[1779112205323,46.12,76898.08,0.0,-0.99708,1e-05,0.31222]
[1779112205413,46.12,76905.64,0.0,-0.99704,1e-05,0.31631]
[1779112205993,46.12,76912.63,0.0,-0.997,1e-05,0.32012]
[1779112206984,46.12,76923.96,0.0,-0.99694,1e-05,0.3264]
[1779112207991,46.12,76923.15,0.0,-0.99694,1e-05,0.32594]
[1779112208812,46.12,76923.15,0.0,-0.99694,1e-05,0.32594]
[1779112208883,46.12,76923.15,0.0,-0.99694,1e-05,0.32594]
[1779112209060,46.12,76923.15,0.0,-0.99694,1e-05,0.32594]
[1779112209107,46.12,76921.26,0.0,-0.99695,1e-05,0.32489]
[1779112210007,46.12,76922.31,0.0,-0.99695,1e-05,0.32548]
[1779112211718,46.12,76922.56,0.0,-0.99695,1e-05,0.32561]
[1779112211808,46.12,76922.56,0.0,-0.99695,1e-05,0.32561]
[1779112211824,46.12,76922.56,0.0,-0.99695,1e-05,0.32561]
[1779112212023,46.12,76918.29,0.0,-0.99697,1e-05,0.32324]
[1779112213026,46.12,76914.78,0.0,-0.99699,1e-05,0.32131]
[1779112214728,46.12,76914.22,0.0,-0.99699,1e-05,0.321]
[1779112214907,46.12,76914.22,0.0,-0.99699,1e-05,0.321]
[1779112215041,46.12,76903.43,0.0,-0.99706,1e-05,0.31511]
[1779112216048,46.12,76896.25,0.0,-0.99709,1e-05,0.31124]
[1779112216563,46.12,76896.25,0.0,-0.99709,1e-05,0.31124]
[1779112216639,46.12,76896.25,0.0,-0.99709,1e-05,0.31124]
[1779112217055,46.12,76894.45,0.0,-0.9971,1e-05,0.31028]
[1779112218062,46.12,76889.22,0.0,-0.99713,1e-05,0.3075]
[1779112219311,46.12,76889.22,0.0,-0.99713,1e-05,0.3075]
[1779112219475,46.12,76889.22,0.0,-0.99713,1e-05,0.3075]
[1779112219516,46.12,76880.81,0.0,-0.99718,1e-05,0.30307]
[1779112220313,46.12,76880.81,0.0,-0.99718,1e-05,0.30307]
[1779112220441,46.12,76880.81,0.0,-0.99718,1e-05,0.30307]
[1779112220446,46.12,76879.03,0.0,-0.99719,1e-05,0.30214]
[1779112221087,46.12,76869.34,0.0,-0.99724,1e-05,0.29711]
[1779112222094,46.12,76866.88,0.0,-0.99725,1e-05,0.29585]
[1779112223064,46.12,76866.88,0.0,-0.99725,1e-05,0.29585]
[1779112223319,46.12,76866.88,0.0,-0.99725,1e-05,0.29585]
[1779112223320,46.12,76859.69,0.0,-0.99729,1e-05,0.29218]
[1779112223577,46.12,76859.69,0.0,-0.99729,1e-05,0.29218]
[1779112225115,46.12,76865.5,0.0,-0.99726,1e-05,0.29514]
[1779112226122,46.12,76870.12,0.0,-0.99724,1e-05,0.29751]
[1779112229143,46.12,76865.33,0.0,-0.99726,1e-05,0.29506]
[1779112230150,46.12,76866.87,0.0,-0.99725,1e-05,0.29584]
[1779112231157,46.12,76880.32,0.0,-0.99719,1e-05,0.3016]
[1779112232164,46.12,76892.17,0.0,-0.99713,1e-05,0.30783]
[1779112233171,46.12,76898.08,0.0,-0.9971,1e-05,0.31099]
[1779112235319,46.12,76896.83,0.0,-0.9971,1e-05,0.31032]
[1779112236193,46.12,76904.35,0.0,-0.99706,1e-05,0.31436]
[1779112237199,46.12,76915.6,0.0,-0.997,1e-05,0.32049]
[1779112238206,46.12,76918.0,0.0,-0.99698,1e-05,0.32181]
[1779112241227,46.12,76919.68,0.0,-0.99698,1e-05,0.32274]
[1779112242234,46.12,76917.14,0.0,-0.99699,1e-05,0.32134]
[1779112245255,46.12,76915.02,0.0,-0.997,1e-05,0.32017]
[1779112247269,46.12,76924.25,0.0,-0.99695,1e-05,0.32527]
[1779112247954,46.12,76924.25,0.0,-0.99695,1e-05,0.32527]
[1779112248200,46.12,76924.25,0.0,-0.99695,1e-05,0.32527]
[1779112248283,46.12,76934.86,0.0,-0.99689,1e-05,0.33123]
[1779112249289,46.12,76945.95,0.0,-0.99682,1e-05,0.33755]
[1779112250296,46.12,76946.35,0.0,-0.99682,1e-05,0.33778]
[1779112251303,46.12,76952.81,0.0,-0.99678,1e-05,0.34151]
[1779112252310,46.12,76955.73,0.0,-0.99676,1e-05,0.34321]
[1779112254325,46.12,76971.5,0.0,-0.99667,1e-05,0.35251]
[1779112254968,46.12,76971.5,0.0,-0.99667,1e-05,0.35251]
[1779112255334,46.12,76984.64,0.0,-0.99658,1e-05,0.36042]
[1779112256340,46.12,76977.23,0.0,-0.99663,1e-05,0.35594]
[1779112257349,46.12,76967.9,0.0,-0.99669,1e-05,0.35037]
[1779112258219,46.12,76967.9,0.0,-0.99669,1e-05,0.35037]
[1779112258356,46.12,76965.5,0.0,-0.9967,1e-05,0.34895]
[1779112259363,46.12,76967.87,0.0,-0.99669,1e-05,0.35035]
[1779112260370,46.12,76970.38,0.0,-0.99667,1e-05,0.35184]
[1779112261379,46.12,76977.55,0.0,-0.99663,1e-05,0.35613]
[1779112262385,46.12,76982.04,0.0,-0.9966,1e-05,0.35884]
[1779112263392,46.12,76983.69,0.0,-0.99659,1e-05,0.35984]
[1779112265406,46.12,76986.98,0.0,-0.99657,1e-05,0.36185]
[1779112270442,46.12,76985.26,0.0,-0.99658,1e-05,0.3608]
[1779112271448,46.12,76974.34,0.0,-0.99665,1e-05,0.35421]
[1779112272455,46.12,76972.3,0.0,-0.99666,1e-05,0.35299]
[1779112272717,46.12,76972.3,0.0,-0.99666,1e-05,0.35299]
[1779112273462,46.12,76975.99,0.0,-0.99664,1e-05,0.3552]
[1779112274469,46.12,76981.99,0.0,-0.9966,1e-05,0.35881]
[1779112275476,46.12,76984.1,0.0,-0.99659,1e-05,0.36009]
[1779112276483,46.12,76977.88,0.0,-0.99663,1e-05,0.35633]
[1779112277490,46.12,76970.79,0.0,-0.99667,1e-05,0.35209]
[1779112278497,46.12,76972.76,0.0,-0.99666,1e-05,0.35326]
[1779112280511,46.12,76969.06,0.0,-0.99668,1e-05,0.35106]
[1779112283532,46.12,76967.81,0.0,-0.99669,1e-05,0.35031]
[1779112284539,46.12,76965.54,0.0,-0.9967,1e-05,0.34897]
[1779112286553,46.12,76962.41,0.0,-0.99672,1e-05,0.34712]
[1779112287560,46.12,76961.38,0.0,-0.99673,1e-05,0.34652]
[1779112289574,46.12,76963.04,0.0,-0.99672,1e-05,0.34749]
[1779112290581,46.12,76960.59,0.0,-0.99673,1e-05,0.34605]
[1779112291588,46.12,76957.4,0.0,-0.99677,1e-05,0.34285]
[1779112295616,46.12,76958.87,0.0,-0.99676,1e-05,0.34371]
[1779112297630,46.12,76961.88,0.0,-0.99674,1e-05,0.34547]
[1779112300655,46.12,76960.27,0.0,-0.99675,1e-05,0.34452]
[1779112301659,46.12,76957.27,0.0,-0.99677,1e-05,0.34277]
[1779112302665,46.12,76958.35,0.0,-0.99676,1e-05,0.3434]
[1779112306693,46.12,76956.14,0.0,-0.99677,1e-05,0.34211]
[1779112307703,46.12,76951.54,0.0,-0.9968,1e-05,0.33945]
[1779112308707,46.12,76940.98,0.0,-0.99686,1e-05,0.3334]
[1779112309714,46.12,76934.92,0.0,-0.9969,1e-05,0.32996]
[1779112313742,46.12,76932.92,0.0,-0.99691,1e-05,0.32884]
[1779112314759,46.12,76928.8,0.0,-0.99693,1e-05,0.32653]
[1779112315756,46.12,76921.23,0.0,-0.99698,1e-05,0.32232]
[1779112316763,46.12,76920.96,0.0,-0.99698,1e-05,0.32217]
[1779112317770,46.12,76922.67,0.0,-0.99697,1e-05,0.32312]
[1779112318778,46.12,76925.42,0.0,-0.99695,1e-05,0.32465]
[1779112320792,46.12,76926.73,0.0,-0.99695,1e-05,0.32537]
[1779112321800,46.12,76930.43,0.0,-0.99692,1e-05,0.32744]
[1779112323817,46.12,76938.07,0.0,-0.99688,1e-05,0.33174]
[1779112325337,46.12,76942.75,0.0,-0.99685,1e-05,0.3344]
[1779112325834,46.12,76944.36,0.0,-0.99684,1e-05,0.33532]
[1779112326841,46.12,76942.82,0.0,-0.99685,1e-05,0.33444]
[1779112327848,46.12,76941.11,0.0,-0.99686,1e-05,0.33347]
[1779112330869,46.12,76933.75,0.0,-0.99691,1e-05,0.3293]
[1779112331876,46.12,76924.05,0.0,-0.99696,1e-05,0.32388]
[1779112332883,46.12,76922.33,0.0,-0.99697,1e-05,0.32293]
[1779112333890,46.12,76915.4,0.0,-0.99701,1e-05,0.31912]
[1779112334897,46.12,76920.37,0.0,-0.99698,1e-05,0.32185]
[1779112335904,46.12,76925.29,0.0,-0.99695,1e-05,0.32457]
[1779112336912,46.12,76931.7,0.0,-0.99692,1e-05,0.32815]
[1779112337919,46.12,76936.58,0.0,-0.99689,1e-05,0.3309]
[1779112338926,46.12,76938.94,0.0,-0.99688,1e-05,0.33224]
[1779112339933,46.12,76943.82,0.0,-0.99685,1e-05,0.33501]
[1779112340940,46.12,76948.72,0.0,-0.99682,1e-05,0.33782]
[1779112341947,46.12,76947.15,0.0,-0.99683,1e-05,0.33692]
[1779112343961,46.12,76949.13,0.0,-0.99681,1e-05,0.33806]
[1779112345858,46.12,76949.73,0.0,-0.99681,1e-05,0.3384]
[1779112346048,46.12,76949.73,0.0,-0.99681,1e-05,0.3384]
[1779112346058,46.12,76965.55,0.0,-0.99672,1e-05,0.34762]
[1779112346982,46.12,76972.73,0.0,-0.99667,1e-05,0.35188]
[1779112347989,46.12,76971.0,0.0,-0.99668,1e-05,0.35085]
[1779112348996,46.12,76976.78,0.0,-0.99665,1e-05,0.3543]
[1779112351010,46.12,76977.62,0.0,-0.99665,1e-05,0.35344]
[1779112352017,46.12,76980.08,0.0,-0.99664,1e-05,0.35491]
[1779112354031,46.12,76982.01,0.0,-0.99663,1e-05,0.35607]
[1779112355038,46.12,76980.32,0.0,-0.99664,1e-05,0.35505]
[1779112356047,46.12,76976.82,0.0,-0.99666,1e-05,0.35296]
[1779112357052,46.12,76970.36,0.0,-0.9967,1e-05,0.34911]
[1779112359267,46.12,76969.0,0.0,-0.99671,1e-05,0.34831]
[1779112360076,46.12,76966.02,0.0,-0.99672,1e-05,0.34655]
[1779112361080,46.12,76955.91,0.0,-0.99679,1e-05,0.34065]
[1779112362087,46.12,76959.9,0.0,-0.99676,1e-05,0.34297]
[1779112363094,46.12,76958.9,0.0,-0.99677,1e-05,0.34239]
[1779112367122,46.12,76960.51,0.0,-0.99676,1e-05,0.34333]
[1779112369136,46.12,76964.26,0.0,-0.99674,1e-05,0.34552]
[1779112370143,46.12,76966.87,0.0,-0.99672,1e-05,0.34705]
[1779112371150,46.12,76965.39,0.0,-0.99673,1e-05,0.34618]
[1779112372157,46.12,76960.99,0.0,-0.99676,1e-05,0.34361]
[1779112373164,46.12,76962.63,0.0,-0.99675,1e-05,0.34456]
[1779112374173,46.12,76960.19,0.0,-0.99676,1e-05,0.34314]
[1779112375178,46.12,76953.55,0.0,-0.9968,1e-05,0.33928]
[1779112378199,46.12,76951.91,0.0,-0.99681,1e-05,0.33834]
[1779112379206,46.12,76946.31,0.0,-0.99684,1e-05,0.33512]
[1779112380213,46.12,76947.24,0.0,-0.99684,1e-05,0.33566]
[1779112382232,46.12,76948.67,0.0,-0.99683,1e-05,0.33648]
[1779112383239,46.12,76962.52,0.0,-0.99675,1e-05,0.3445]
[1779112384246,46.12,76974.17,0.0,-0.99667,1e-05,0.35138]
[1779112385255,46.12,76973.27,0.0,-0.99668,1e-05,0.35084]
[1779112388287,46.12,76969.7,0.0,-0.9967,1e-05,0.34872]
[1779112389294,46.12,76967.71,0.0,-0.99671,1e-05,0.34755]
[1779112390301,46.12,76971.06,0.0,-0.99669,1e-05,0.34953]
[1779112391308,46.12,76973.89,0.0,-0.99668,1e-05,0.35121]
[1779112392315,46.12,76978.54,0.0,-0.99665,1e-05,0.35399]
[1779112393322,46.12,76982.95,0.0,-0.99662,1e-05,0.35664]
[1779112394329,46.12,76988.69,0.0,-0.99658,1e-05,0.36011]
[1779112395336,46.12,76990.34,0.0,-0.99657,1e-05,0.36112]
[1779112396343,46.12,76997.26,0.0,-0.99653,1e-05,0.36535]
[1779112397350,46.12,77000.7,0.0,-0.99651,1e-05,0.36748]
[1779112398357,46.12,76999.29,0.0,-0.99652,1e-05,0.36661]
[1779112399364,46.12,76998.23,0.0,-0.99652,1e-05,0.36595]
[1779112401378,46.12,77009.0,0.0,-0.99645,1e-05,0.37264]
[1779112402386,46.12,77011.68,0.0,-0.99643,1e-05,0.37432]
[1779112405407,46.12,77013.09,0.0,-0.99642,1e-05,0.37521]
[1779112406414,46.12,77011.6,0.0,-0.99643,1e-05,0.37427]
[1779112407421,46.12,77009.27,0.0,-0.99645,1e-05,0.37281]
[1779112408428,46.12,77011.17,0.0,-0.99644,1e-05,0.374]
[1779112409435,46.12,77017.0,0.0,-0.9964,1e-05,0.37768]
[1779112410442,46.12,77022.53,0.0,-0.99636,1e-05,0.3812]
[1779112411449,46.12,77020.01,0.0,-0.99639,1e-05,0.37815]
[1779112412456,46.12,77018.49,0.0,-0.9964,1e-05,0.37719]
[1779112414470,46.12,77020.91,0.0,-0.99639,1e-05,0.37872]
[1779112415477,46.12,77022.48,0.0,-0.99638,1e-05,0.37972]
[1779112417750,46.12,77020.67,0.0,-0.99639,1e-05,0.37857]
[1779112418498,46.12,77018.55,0.0,-0.9964,1e-05,0.37722]
[1779112419507,46.12,77016.47,0.0,-0.99642,1e-05,0.37591]
[1779112420514,46.12,77014.74,0.0,-0.99643,1e-05,0.37482]
[1779112423535,46.12,77008.15,0.0,-0.99647,1e-05,0.37069]
[1779112424542,46.12,77002.24,0.0,-0.99651,1e-05,0.36702]
[1779112425549,46.12,76999.48,0.0,-0.99653,1e-05,0.36532]
[1779112426556,46.12,77002.2,0.0,-0.99651,1e-05,0.367]
[1779112427563,46.12,77003.63,0.0,-0.9965,1e-05,0.36788]
[1779112430584,46.12,77005.22,0.0,-0.99649,1e-05,0.36887]
[1779112434612,46.12,76998.81,0.0,-0.99653,1e-05,0.36491]
[1779112436626,46.12,77008.43,0.0,-0.99647,1e-05,0.37086]
[1779112437633,46.12,77012.37,0.0,-0.99644,1e-05,0.37333]
[1779112438640,46.12,77018.71,0.0,-0.9964,1e-05,0.37732]
[1779112439647,46.12,77021.6,0.0,-0.99638,1e-05,0.37916]
[1779112440654,46.12,77024.49,0.0,-0.99636,1e-05,0.381]
[1779112441661,46.12,77023.16,0.0,-0.99637,1e-05,0.38015]
[1779112442668,46.12,77024.6,0.0,-0.99636,1e-05,0.38107]
[1779112443675,46.12,77027.83,0.0,-0.99634,1e-05,0.38314]
[1779112445689,46.12,77022.6,0.0,-0.99637,1e-05,0.37979]
[1779112446696,46.12,77025.02,0.0,-0.99636,1e-05,0.38134]
[1779112447705,46.12,77022.2,0.0,-0.99638,1e-05,0.37954]
[1779112450726,46.12,77023.87,0.0,-0.99637,1e-05,0.3806]
[1779112451733,46.12,77028.46,0.0,-0.99633,1e-05,0.38354]
[1779112453747,46.12,77030.24,0.0,-0.99632,1e-05,0.38468]
[1779112454754,46.12,77028.12,0.0,-0.99634,1e-05,0.38332]
[1779112456768,46.12,77030.56,0.0,-0.99632,1e-05,0.38489]
[1779112458782,46.12,77032.79,0.0,-0.99631,1e-05,0.38633]
[1779112460796,46.12,77031.52,0.0,-0.99631,1e-05,0.38551]
[1779112462811,46.12,77018.92,0.0,-0.9964,1e-05,0.37746]
[1779112463818,46.12,77020.16,0.0,-0.99639,1e-05,0.37824]
[1779112464825,46.12,77021.56,0.0,-0.99638,1e-05,0.37913]
[1779112465832,46.12,77022.71,0.0,-0.99637,1e-05,0.37986]
[1779112466839,46.12,77031.48,0.0,-0.99631,1e-05,0.38548]
[1779112467072,46.12,77031.48,0.0,-0.99631,1e-05,0.38548]
[1779112467231,46.12,77031.48,0.0,-0.99631,1e-05,0.38548]
[1779112467846,46.12,77036.07,0.0,-0.99628,1e-05,0.38845]
[1779112468368,46.12,77036.07,0.0,-0.99628,1e-05,0.38845]
[1779112469061,46.12,77036.07,0.0,-0.99628,1e-05,0.38845]
[1779112469194,46.12,77036.07,0.0,-0.99628,1e-05,0.38845]
[1779112469277,46.12,77041.24,0.0,-0.99625,1e-05,0.39182]
[1779112470867,46.12,77040.25,0.0,-0.99625,1e-05,0.39117]
[1779112471874,46.12,77044.01,0.0,-0.99624,1e-05,0.39215]
[1779112472881,46.12,77045.48,0.0,-0.99623,1e-05,0.39311]
[1779112473888,46.12,77053.71,0.0,-0.99617,1e-05,0.39854]
[1779112475296,46.12,77053.71,0.0,-0.99617,1e-05,0.39854]
[1779112475398,46.12,77061.6,0.0,-0.99612,1e-05,0.40381]
[1779112476694,46.12,77061.6,0.0,-0.99612,1e-05,0.40381]
[1779112476772,46.12,77068.49,0.0,-0.99607,1e-05,0.40845]
[1779112477785,46.12,77068.49,0.0,-0.99607,1e-05,0.40845]
[1779112476909,46.12,77076.34,0.0,-0.99601,1e-05,0.4138]
[1779112478077,46.12,77076.34,0.0,-0.99601,1e-05,0.4138]
[1779112478655,46.12,77076.34,0.0,-0.99601,1e-05,0.4138]
[1779112478742,46.12,77091.61,0.0,-0.9959,1e-05,0.42438]
[1779112478923,46.12,77097.54,0.0,-0.99585,1e-05,0.42855]
[1779112480544,46.12,77097.54,0.0,-0.99585,1e-05,0.42855]
[1779112480597,46.12,77087.09,0.0,-0.99593,1e-05,0.42122]
[1779112480938,46.12,77074.44,0.0,-0.99603,1e-05,0.4125]
[1779112481945,46.12,77066.02,0.0,-0.99609,1e-05,0.40678]
[1779112482952,46.12,77063.1,0.0,-0.99611,1e-05,0.40481]
[1779112484408,46.12,77063.1,0.0,-0.99611,1e-05,0.40481]
[1779112484507,46.12,77065.29,0.0,-0.99609,1e-05,0.40629]
[1779112484966,46.12,77064.03,0.0,-0.9961,1e-05,0.40544]
[1779112485973,46.12,77061.4,0.0,-0.99612,1e-05,0.40367]
[1779112486980,46.12,77052.63,0.0,-0.99618,1e-05,0.39783]
[1779112487987,46.12,77041.54,0.0,-0.99626,1e-05,0.39054]
[1779112488997,46.12,77038.98,0.0,-0.99628,1e-05,0.38887]
[1779112490007,46.12,77035.44,0.0,-0.9963,1e-05,0.38658]
[1779112491010,46.12,77030.47,0.0,-0.99633,1e-05,0.38337]
[1779112492019,46.12,77026.7,0.0,-0.99636,1e-05,0.38096]
[1779112494032,46.12,77025.57,0.0,-0.99637,1e-05,0.38024]
[1779112495039,46.12,77022.5,0.0,-0.99639,1e-05,0.37829]
[1779112496046,46.12,77013.44,0.0,-0.99645,1e-05,0.37257]
[1779112497053,46.12,77006.61,0.0,-0.99649,1e-05,0.36832]
[1779112498060,46.12,77006.75,0.0,-0.99649,1e-05,0.3684]
[1779112501081,46.12,77009.85,0.0,-0.99647,1e-05,0.37033]
[1779112502088,46.12,77012.43,0.0,-0.99646,1e-05,0.37194]
[1779112503095,46.12,77003.82,0.0,-0.99651,1e-05,0.36659]
[1779112504111,46.12,76995.24,0.0,-0.99657,1e-05,0.36132]
[1779112505118,46.12,76987.48,0.0,-0.99662,1e-05,0.35661]
[1779112506125,46.12,76991.58,0.0,-0.99659,1e-05,0.35909]
[1779112507132,46.12,76992.19,0.0,-0.99659,1e-05,0.35946]
[1779112508139,46.12,76990.79,0.0,-0.9966,1e-05,0.35862]
[1779112509147,46.12,76978.35,0.0,-0.99667,1e-05,0.35114]
[1779112510154,46.12,76959.89,0.0,-0.99679,1e-05,0.3403]
[1779112511161,46.12,76955.77,0.0,-0.99681,1e-05,0.33792]
[1779112512168,46.12,76956.84,0.0,-0.99681,1e-05,0.33853]
[1779112513175,46.12,76959.1,0.0,-0.99679,1e-05,0.33984]
[1779112515189,46.12,76957.16,0.0,-0.9968,1e-05,0.33872]
[1779112516196,46.12,76954.2,0.0,-0.99682,1e-05,0.33701]
[1779112517203,46.12,76946.38,0.0,-0.99687,1e-05,0.33254]
[1779112518210,46.12,76937.77,0.0,-0.99692,1e-05,0.32768]
[1779112519217,46.12,76926.69,0.0,-0.99698,1e-05,0.32152]
[1779112520224,46.12,76922.71,0.0,-0.997,1e-05,0.31933]
[1779112521231,46.12,76918.08,0.0,-0.99703,1e-05,0.3168]
[1779112522238,46.12,76919.65,0.0,-0.99702,1e-05,0.31765]
[1779112523245,46.12,76921.05,0.0,-0.99701,1e-05,0.31842]
[1779112525259,46.12,76924.32,0.0,-0.997,1e-05,0.32021]
[1779112526270,46.12,76933.82,0.0,-0.99694,1e-05,0.32547]
[1779112527274,46.12,76940.15,0.0,-0.9969,1e-05,0.32902]
[1779112528281,46.12,76943.77,0.0,-0.99688,1e-05,0.33106]
[1779112529288,46.12,76940.34,0.0,-0.9969,1e-05,0.32913]
[1779112530296,46.12,76935.32,0.0,-0.99693,1e-05,0.32631]
[1779112531302,46.12,76933.23,0.0,-0.99696,1e-05,0.32386]
[1779112532309,46.12,76938.06,0.0,-0.99693,1e-05,0.32655]
[1779112533316,46.12,76942.65,0.0,-0.9969,1e-05,0.32913]
[1779112534323,46.12,76944.36,0.0,-0.99689,1e-05,0.3301]
[1779112535346,46.12,76950.7,0.0,-0.99685,1e-05,0.33369]
[1779112536345,46.12,76955.33,0.0,-0.99683,1e-05,0.33634]
[1779112541380,46.12,76955.13,0.0,-0.99683,1e-05,0.33623]
[1779112542387,46.12,76956.66,0.0,-0.99682,1e-05,0.33711]
[1779112544401,46.12,76955.68,0.0,-0.99682,1e-05,0.33654]
[1779112545408,46.12,76953.29,0.0,-0.99684,1e-05,0.33517]
[1779112546861,46.12,76949.56,0.0,-0.99686,1e-05,0.33304]
[1779112547422,46.12,76947.5,0.0,-0.99687,1e-05,0.33187]
[1779112548429,46.12,76941.55,0.0,-0.99691,1e-05,0.32851]
[1779112549436,46.12,76936.9,0.0,-0.99693,1e-05,0.32591]
[1779112550443,46.12,76936.17,0.0,-0.99694,1e-05,0.3255]
[1779112551450,46.12,76941.54,0.0,-0.99691,1e-05,0.32851]
[1779112552457,46.12,76951.61,0.0,-0.99685,1e-05,0.33421]
[1779112553464,46.12,76953.45,0.0,-0.99684,1e-05,0.33526]
[1779112554471,46.12,76955.84,0.0,-0.99682,1e-05,0.33663]
[1779112555693,46.12,76954.31,0.0,-0.99683,1e-05,0.33576]
[1779112556485,46.12,76952.49,0.0,-0.99684,1e-05,0.33472]
[1779112557492,46.12,76951.59,0.0,-0.99685,1e-05,0.3342]
[1779112558499,46.12,76940.83,0.0,-0.99691,1e-05,0.32811]
[1779112559506,46.12,76936.25,0.0,-0.99694,1e-05,0.32554]
[1779112563534,46.12,76935.13,0.0,-0.99695,1e-05,0.32492]
[1779112565550,46.12,76937.09,0.0,-0.99693,1e-05,0.32601]
[1779112568571,46.12,76938.63,0.0,-0.99692,1e-05,0.32687]
[1779112569582,46.12,76934.54,0.0,-0.99695,1e-05,0.32459]
[1779112570588,46.12,76941.2,0.0,-0.99691,1e-05,0.32832]
[1779112571595,46.12,76946.8,0.0,-0.99688,1e-05,0.33148]
[1779112572602,46.12,76948.53,0.0,-0.99687,1e-05,0.33246]
[1779112573610,46.12,76949.48,0.0,-0.99686,1e-05,0.333]
[1779112575626,46.12,76961.11,0.0,-0.99679,1e-05,0.33967]
[1779112576633,46.12,76970.23,0.0,-0.99674,1e-05,0.34499]
[1779112577640,46.12,76972.87,0.0,-0.99672,1e-05,0.34654]
[1779112578647,46.12,76974.27,0.0,-0.99671,1e-05,0.34737]
[1779112579654,46.12,76966.01,0.0,-0.99676,1e-05,0.34252]
[1779112580661,46.12,76959.27,0.0,-0.9968,1e-05,0.33861]
[1779112582675,46.12,76963.74,0.0,-0.99678,1e-05,0.3412]
[1779112583682,46.12,76965.37,0.0,-0.99677,1e-05,0.34215]
[1779112584689,46.12,76966.41,0.0,-0.99676,1e-05,0.34275]
[1779112588718,46.12,76967.37,0.0,-0.99675,1e-05,0.34331]
[1779112589725,46.12,76976.52,0.0,-0.9967,1e-05,0.34869]
[1779112590732,46.12,76973.71,0.0,-0.99672,1e-05,0.34703]
[1779112591739,46.12,76971.31,0.0,-0.99674,1e-05,0.34428]
[1779112592746,46.12,76970.46,0.0,-0.99675,1e-05,0.34378]
[1779112593753,46.12,76972.29,0.0,-0.99674,1e-05,0.34485]
[1779112595767,46.12,76968.69,0.0,-0.99676,1e-05,0.34274]
[1779112596774,46.12,76967.42,0.0,-0.99677,1e-05,0.342]
[1779112597943,46.12,76959.42,0.0,-0.99681,1e-05,0.33737]
[1779112598788,46.12,76964.73,0.0,-0.99678,1e-05,0.34044]
[1779112599795,46.12,76969.84,0.0,-0.99675,1e-05,0.34342]
[1779112600802,46.12,76972.87,0.0,-0.99673,1e-05,0.34519]
[1779112601809,46.12,76980.01,0.0,-0.99669,1e-05,0.34941]
[1779112602816,46.12,76982.62,0.0,-0.99667,1e-05,0.35096]
[1779112604832,46.12,76979.3,0.0,-0.99669,1e-05,0.34898]
[1779112605841,46.12,76982.54,0.0,-0.99667,1e-05,0.35091]
[1779112606848,46.12,76992.67,0.0,-0.99661,1e-05,0.35699]
[1779112607855,46.12,76996.73,0.0,-0.99658,1e-05,0.35945]
[1779112608862,46.12,77003.98,0.0,-0.99654,1e-05,0.36388]
[1779112609869,46.12,77007.39,0.0,-0.99651,1e-05,0.36598]
[1779112610878,46.12,77012.26,0.0,-0.99648,1e-05,0.36899]
[1779112611885,46.12,77011.26,0.0,-0.99649,1e-05,0.36837]
[1779112613899,46.12,77010.4,0.0,-0.9965,1e-05,0.36784]
[1779112617927,46.12,77005.31,0.0,-0.99653,1e-05,0.3647]
[1779112618934,46.12,77001.55,0.0,-0.99655,1e-05,0.36239]
[1779112619941,46.12,76998.74,0.0,-0.99657,1e-05,0.36067]
[1779112620948,46.12,76996.32,0.0,-0.99659,1e-05,0.3592]
[1779112621955,46.12,77002.04,0.0,-0.99655,1e-05,0.36269]
[1779112622962,46.12,77005.11,0.0,-0.99653,1e-05,0.36457]
[1779112623974,46.12,77002.19,0.0,-0.99655,1e-05,0.36278]
[1779112624978,46.12,76986.65,0.0,-0.99665,1e-05,0.35336]
[1779112625985,46.12,76981.61,0.0,-0.99668,1e-05,0.35036]
[1779112626992,46.12,76974.46,0.0,-0.99672,1e-05,0.34613]
[1779112627999,46.12,76971.63,0.0,-0.99674,1e-05,0.34446]
[1779112629006,46.12,76973.01,0.0,-0.99673,1e-05,0.34527]
[1779112631020,46.12,76970.14,0.0,-0.99675,1e-05,0.34359]
[1779112632027,46.12,76968.17,0.0,-0.99676,1e-05,0.34244]
[1779112633034,46.12,76958.81,0.0,-0.99682,1e-05,0.33702]
[1779112634041,46.12,76951.2,0.0,-0.99686,1e-05,0.33267]
[1779112635048,46.12,76950.82,0.0,-0.99687,1e-05,0.33245]
[1779112636055,46.12,76952.63,0.0,-0.99685,1e-05,0.33348]
[1779112637062,46.12,76953.83,0.0,-0.99685,1e-05,0.33417]
[1779112640083,46.12,76952.36,0.0,-0.99686,1e-05,0.33333]
[1779112641090,46.12,76943.49,0.0,-0.99691,1e-05,0.32831]
[1779112642097,46.12,76932.05,0.0,-0.99697,1e-05,0.32193]
[1779112643104,46.12,76933.1,0.0,-0.99697,1e-05,0.32251]
[1779112644112,46.12,76934.28,0.0,-0.99696,1e-05,0.32316]
[1779112646125,46.12,76929.25,0.0,-0.99699,1e-05,0.32038]
[1779112647132,46.12,76923.69,0.0,-0.99702,1e-05,0.31733]
[1779112648188,46.12,76923.69,0.0,-0.99702,1e-05,0.31733]
[1779112648312,46.12,76923.69,0.0,-0.99702,1e-05,0.31733]
[1779112648372,46.12,76915.76,0.0,-0.99707,1e-05,0.31303]
[1779112649146,46.12,76908.92,0.0,-0.9971,1e-05,0.30936]
[1779112651160,46.12,76903.37,0.0,-0.99715,1e-05,0.30517]
[1779112652167,46.12,76902.29,0.0,-0.99715,1e-05,0.3046]
[1779112653174,46.12,76901.27,0.0,-0.99716,1e-05,0.30407]
[1779112655188,46.12,76902.29,0.0,-0.99715,1e-05,0.3046]
[1779112656195,46.12,76907.33,0.0,-0.99712,1e-05,0.30727]
[1779112657202,46.12,76913.01,0.0,-0.99709,1e-05,0.3103]
[1779112658209,46.12,76921.04,0.0,-0.99705,1e-05,0.31463]
[1779112660223,46.12,76906.65,0.0,-0.99713,1e-05,0.30691]
[1779112661230,46.12,76902.46,0.0,-0.99715,1e-05,0.30469]
[1779112662237,46.12,76895.76,0.0,-0.99719,1e-05,0.30118]
[1779112663244,46.12,76888.12,0.0,-0.99723,1e-05,0.29721]
[1779112664847,46.12,76887.0,0.0,-0.99723,1e-05,0.29663]
[1779112665258,46.12,76887.72,0.0,-0.99723,1e-05,0.297]
[1779112667272,46.12,76889.56,0.0,-0.99722,1e-05,0.29795]
[1779112670293,46.12,76887.23,0.0,-0.99723,1e-05,0.29675]
[1779112671300,46.12,76883.83,0.0,-0.99725,1e-05,0.295]
[1779112672309,46.12,76885.13,0.0,-0.99724,1e-05,0.29567]
[1779112673314,46.12,76885.86,0.0,-0.99724,1e-05,0.29605]
[1779112676335,46.12,76883.54,0.0,-0.99725,1e-05,0.29485]
[1779112677342,46.12,76881.2,0.0,-0.99726,1e-05,0.29366]
[1779112678794,46.12,76878.95,0.0,-0.99728,1e-05,0.29251]
[1779112679356,46.12,76877.76,0.0,-0.99728,1e-05,0.2919]
[1779112680363,46.12,76876.25,0.0,-0.99729,1e-05,0.29114]
[1779112681370,46.12,76875.02,0.0,-0.9973,1e-05,0.29051]
[1779112682377,46.12,76874.22,0.0,-0.9973,1e-05,0.29011]
[1779112683384,46.12,76875.81,0.0,-0.99729,1e-05,0.29091]
[1779112684392,46.12,76882.03,0.0,-0.99726,1e-05,0.29408]
[1779112685399,46.12,76889.24,0.0,-0.99722,1e-05,0.29779]
[1779112686405,46.12,76896.36,0.0,-0.99718,1e-05,0.30149]
[1779112687414,46.12,76904.31,0.0,-0.99714,1e-05,0.30567]
[1779112688420,46.12,76904.75,0.0,-0.99714,1e-05,0.3059]
[1779112689427,46.12,76911.48,0.0,-0.9971,1e-05,0.30948]
[1779112690436,46.12,76924.23,0.0,-0.99703,1e-05,0.31637]
[1779112691443,46.12,76930.15,0.0,-0.997,1e-05,0.31961]
[1779112692455,46.12,76938.77,0.0,-0.99695,1e-05,0.32437]
[1779112693459,46.12,76943.17,0.0,-0.99692,1e-05,0.32683]
[1779112694467,46.12,76939.96,0.0,-0.99694,1e-05,0.32504]
[1779112695473,46.12,76932.58,0.0,-0.99698,1e-05,0.32094]
[1779112696480,46.12,76926.27,0.0,-0.99702,1e-05,0.31748]
[1779112697487,46.12,76924.82,0.0,-0.99703,1e-05,0.31669]
[1779112700508,46.12,76925.67,0.0,-0.99702,1e-05,0.31715]
[1779112701515,46.12,76924.45,0.0,-0.99703,1e-05,0.31649]
[1779112702788,46.12,76924.45,0.0,-0.99703,1e-05,0.31649]
[1779112702819,46.12,76905.54,0.0,-0.99713,1e-05,0.30632]
[1779112703530,46.12,76878.71,0.0,-0.99728,1e-05,0.29239]
[1779112704539,46.12,76874.08,0.0,-0.9973,1e-05,0.29004]
[1779112705547,46.12,76886.32,0.0,-0.99724,1e-05,0.29628]
[1779112706383,46.12,76886.32,0.0,-0.99724,1e-05,0.29628]
[1779112706497,46.12,76886.32,0.0,-0.99724,1e-05,0.29628]
[1779112706553,46.12,76886.58,0.0,-0.99724,1e-05,0.29642]
[1779112707560,46.12,76890.76,0.0,-0.99721,1e-05,0.29858]
[1779112708567,46.12,76896.82,0.0,-0.99718,1e-05,0.30173]
[1779112710581,46.12,76897.72,0.0,-0.99718,1e-05,0.3022]
[1779112712595,46.12,76899.79,0.0,-0.99718,1e-05,0.30207]
[1779112713602,46.12,76897.23,0.0,-0.99719,1e-05,0.30073]
[1779112714609,46.12,76891.79,0.0,-0.99722,1e-05,0.2979]
[1779112715621,46.12,76889.35,0.0,-0.99723,1e-05,0.29664]
[1779112716627,46.12,76882.78,0.0,-0.99727,1e-05,0.29327]
[1779112717634,46.12,76881.53,0.0,-0.99727,1e-05,0.29264]
[1779112718425,46.12,76881.53,0.0,-0.99727,1e-05,0.29264]
[1779112718560,46.12,76881.53,0.0,-0.99727,1e-05,0.29264]
[1779112718647,46.12,76875.84,0.0,-0.9973,1e-05,0.28975]
[1779112719652,46.12,76885.25,0.0,-0.99725,1e-05,0.29454]
[1779112720659,46.12,76887.51,0.0,-0.99724,1e-05,0.2957]
[1779112721666,46.12,76891.49,0.0,-0.99722,1e-05,0.29775]
[1779112722673,46.12,76898.14,0.0,-0.99719,1e-05,0.30121]
[1779112723680,46.12,76901.88,0.0,-0.99717,1e-05,0.30317]
[1779112724687,46.12,76904.22,0.0,-0.99715,1e-05,0.3044]
[1779112726703,46.12,76900.83,0.0,-0.99717,1e-05,0.30261]
[1779112727709,46.12,76897.2,0.0,-0.99719,1e-05,0.30072]
[1779112728719,46.12,76895.46,0.0,-0.9972,1e-05,0.29981]
[1779112729726,46.12,76891.35,0.0,-0.99722,1e-05,0.29768]
[1779112730733,46.12,76889.65,0.0,-0.99723,1e-05,0.2968]
[1779112731740,46.12,76877.36,0.0,-0.9973,1e-05,0.29052]
[1779112732747,46.12,76868.62,0.0,-0.99734,1e-05,0.28612]
[1779112733754,46.12,76871.59,0.0,-0.99733,1e-05,0.28761]
[1779112734761,46.12,76874.29,0.0,-0.99731,1e-05,0.28897]
[1779112735768,46.12,76880.74,0.0,-0.99728,1e-05,0.29223]
[1779112736775,46.12,76883.76,0.0,-0.99726,1e-05,0.29377]
[1779112737782,46.12,76885.63,0.0,-0.99725,1e-05,0.29473]
[1779112739103,46.12,76886.45,0.0,-0.99725,1e-05,0.29515]
[1779112739796,46.12,76887.43,0.0,-0.99724,1e-05,0.29566]
[1779112740803,46.12,76888.38,0.0,-0.99724,1e-05,0.29614]
[1779112743824,46.12,76891.29,0.0,-0.99722,1e-05,0.29765]
[1779112745838,46.12,76882.43,0.0,-0.99727,1e-05,0.29309]
[1779112746845,46.12,76881.52,0.0,-0.99727,1e-05,0.29263]
[1779112747852,46.12,76880.49,0.0,-0.99728,1e-05,0.29211]
[1779112748859,46.12,76883.27,0.0,-0.99726,1e-05,0.29352]
[1779112750873,46.12,76886.43,0.0,-0.99725,1e-05,0.29514]
[1779112752888,46.12,76888.75,0.0,-0.99724,1e-05,0.29633]
[1779112753895,46.12,76893.91,0.0,-0.99721,1e-05,0.299]
[1779112754902,46.12,76888.9,0.0,-0.99723,1e-05,0.29641]
[1779112755909,46.12,76888.07,0.0,-0.99724,1e-05,0.29598]
[1779112757923,46.12,76886.98,0.0,-0.99725,1e-05,0.29542]
[1779112758930,46.12,76889.06,0.0,-0.99723,1e-05,0.29649]
[1779112759937,46.12,76890.4,0.0,-0.99723,1e-05,0.29719]
[1779112760945,46.12,76892.47,0.0,-0.99722,1e-05,0.29826]
[1779112761952,46.12,76889.67,0.0,-0.99723,1e-05,0.29681]
[1779112762963,46.12,76878.93,0.0,-0.99729,1e-05,0.29131]
[1779112763970,46.12,76870.74,0.0,-0.99733,1e-05,0.28718]
[1779112764977,46.12,76872.3,0.0,-0.99732,1e-05,0.28796]
[1779112765984,46.12,76881.71,0.0,-0.99727,1e-05,0.29273]
[1779112766991,46.12,76888.7,0.0,-0.99724,1e-05,0.29631]
[1779112769005,46.12,76891.1,0.0,-0.99722,1e-05,0.29755]
[1779112770012,46.12,76889.75,0.0,-0.99723,1e-05,0.29685]
[1779112771019,46.12,76884.32,0.0,-0.99727,1e-05,0.29287]
[1779112772170,46.12,76879.34,0.0,-0.9973,1e-05,0.29034]
[1779112776054,46.12,76880.49,0.0,-0.99729,1e-05,0.29092]
[1779112777061,46.12,76881.74,0.0,-0.99728,1e-05,0.29155]
[1779112778068,46.12,76875.5,0.0,-0.99732,1e-05,0.2884]
[1779112779075,46.12,76864.37,0.0,-0.99737,1e-05,0.28284]
[1779112780086,46.12,76863.12,0.0,-0.99738,1e-05,0.28222]
[1779112781093,46.12,76867.51,0.0,-0.99736,1e-05,0.2844]
[1779112782100,46.12,76877.66,0.0,-0.9973,1e-05,0.28949]
[1779112783107,46.12,76881.07,0.0,-0.99729,1e-05,0.29121]
[1779112784114,46.12,76879.79,0.0,-0.99729,1e-05,0.29057]
[1779112785122,46.12,76878.85,0.0,-0.9973,1e-05,0.29009]
[1779112786128,46.12,76880.15,0.0,-0.99729,1e-05,0.29075]
[1779112787137,46.12,76882.52,0.0,-0.99728,1e-05,0.29195]
[1779112788144,46.12,76894.15,0.0,-0.99722,1e-05,0.29792]
[1779112789151,46.12,76901.91,0.0,-0.99718,1e-05,0.30196]
[1779112790158,46.12,76904.06,0.0,-0.99716,1e-05,0.30309]
[1779112791165,46.12,76908.05,0.0,-0.99714,1e-05,0.30519]
[1779112792172,46.12,76915.02,0.0,-0.99711,1e-05,0.3089]
[1779112793179,46.12,76916.37,0.0,-0.9971,1e-05,0.30962]
[1779112794186,46.12,76912.74,0.0,-0.99712,1e-05,0.30768]
[1779112795193,46.12,76902.44,0.0,-0.99717,1e-05,0.30224]
[1779112796200,46.12,76895.99,0.0,-0.99721,1e-05,0.29887]
[1779112797207,46.12,76897.12,0.0,-0.9972,1e-05,0.29946]
[1779112800228,46.12,76900.51,0.0,-0.99718,1e-05,0.30123]
[1779112801236,46.12,76902.74,0.0,-0.99717,1e-05,0.3024]
[1779112802255,46.12,76901.75,0.0,-0.99718,1e-05,0.30188]
[1779112803258,46.12,76889.17,0.0,-0.99724,1e-05,0.29535]
[1779112804282,46.12,76882.48,0.0,-0.99728,1e-05,0.29193]
[1779112805278,46.12,76881.32,0.0,-0.99729,1e-05,0.29134]
[1779112807291,46.12,76880.06,0.0,-0.99729,1e-05,0.2907]
[1779112808298,46.12,76882.1,0.0,-0.99728,1e-05,0.29174]
[1779112810360,46.12,76879.38,0.0,-0.9973,1e-05,0.29036]
[1779112811325,46.12,76876.99,0.0,-0.99731,1e-05,0.28915]
[1779112812332,46.12,76873.08,0.0,-0.99733,1e-05,0.28718]
[1779112813339,46.12,76871.74,0.0,-0.99734,1e-05,0.28651]
[1779112814346,46.12,76864.49,0.0,-0.99737,1e-05,0.2829]
[1779112815592,46.12,76864.49,0.0,-0.99737,1e-05,0.2829]
[1779112815821,46.12,76864.49,0.0,-0.99737,1e-05,0.2829]
[1779112816104,46.12,76864.49,0.0,-0.99737,1e-05,0.2829]
[1779112816125,46.12,76858.04,0.0,-0.9974,0.0,0.27972]
[1779112816383,46.12,76844.2,0.0,-0.99747,0.0,0.27301]
[1779112817369,46.12,76844.2,0.0,-0.99747,0.0,0.27301]
[1779112817493,46.12,76844.2,0.0,-0.99747,0.0,0.27301]
[1779112817509,46.12,76836.27,0.0,-0.99751,0.0,0.26923]
[1779112818401,46.12,76823.7,0.0,-0.99757,0.0,0.26332]
[1779112819569,46.12,76823.7,0.0,-0.99757,0.0,0.26332]
[1779112819725,46.12,76823.7,0.0,-0.99757,0.0,0.26332]
[1779112819788,46.12,76816.39,0.0,-0.99761,0.0,0.25994]
[1779112820411,46.12,76817.63,0.0,-0.9976,0.0,0.26051]
[1779112821418,46.12,76815.39,0.0,-0.99761,0.0,0.25948]
[1779112822425,46.12,76813.7,0.0,-0.99762,0.0,0.25871]
[1779112823432,46.12,76810.18,0.0,-0.99763,0.0,0.2571]
[1779112824439,46.12,76808.26,0.0,-0.99764,0.0,0.25622]
[1779112825446,46.12,76812.08,0.0,-0.99763,0.0,0.25796]
[1779112826453,46.12,76808.81,0.0,-0.99764,0.0,0.25647]
[1779112827460,46.12,76811.11,0.0,-0.99763,0.0,0.25752]
[1779112828467,46.12,76811.82,0.0,-0.99763,0.0,0.25785]
[1779112829474,46.12,76814.06,0.0,-0.99762,0.0,0.25887]
[1779112831488,46.12,76810.06,0.0,-0.99764,0.0,0.25597]
[1779112832495,46.12,76807.5,0.0,-0.99766,0.0,0.25481]
[1779112833502,46.12,76809.75,0.0,-0.99765,0.0,0.25583]
[1779112834509,46.12,76810.94,0.0,-0.99764,0.0,0.25637]
[1779112836523,46.12,76822.4,0.0,-0.99759,0.0,0.26163]
[1779112837539,46.12,76830.17,0.0,-0.99755,0.0,0.26524]
[1779112838899,46.12,76843.72,0.0,-0.99749,0.0,0.27166]
[1779112839554,46.12,76845.08,0.0,-0.99748,0.0,0.27231]
[1779112840560,46.12,76848.53,0.0,-0.99746,0.0,0.27396]
[1779112842574,46.12,76850.18,0.0,-0.99745,0.0,0.27476]
[1779112844588,46.12,76852.36,0.0,-0.99744,0.0,0.27581]
[1779112845595,46.12,76855.72,0.0,-0.99743,0.0,0.27745]
[1779112846602,46.12,76852.99,0.0,-0.99744,0.0,0.27612]
[1779112847609,46.12,76835.91,0.0,-0.99752,0.0,0.26794]
[1779112848616,46.12,76827.53,0.0,-0.99756,0.0,0.26401]
[1779112849623,46.12,76825.95,0.0,-0.99757,0.0,0.26327]
[1779112850630,46.12,76835.18,0.0,-0.99753,0.0,0.2676]
[1779112851637,46.12,76837.12,0.0,-0.99752,0.0,0.26852]
[1779112852644,46.12,76841.61,0.0,-0.9975,0.0,0.27065]
[1779112853657,46.12,76843.9,0.0,-0.99748,0.0,0.27174]
[1779112855671,46.12,76840.92,0.0,-0.9975,0.0,0.27032]
[1779112856678,46.12,76838.68,0.0,-0.99751,0.0,0.26925]
[1779112857685,46.12,76833.45,0.0,-0.99753,0.0,0.26678]
[1779112858692,46.12,76837.03,0.0,-0.99752,0.0,0.26847]
[1779112859736,46.12,76837.03,0.0,-0.99752,0.0,0.26847]
[1779112860145,46.12,76840.12,0.0,-0.9975,0.0,0.26994]
[1779112861713,46.12,76843.64,0.0,-0.99749,0.0,0.27162]
[1779112862721,46.12,76842.28,0.0,-0.99749,0.0,0.27097]
[1779112863727,46.12,76840.09,0.0,-0.9975,0.0,0.26992]
[1779112865742,46.12,76844.12,0.0,-0.99748,0.0,0.27185]
[1779112866755,46.12,76847.77,0.0,-0.99747,0.0,0.2736]
[1779112867758,46.12,76855.1,0.0,-0.99743,0.0,0.27714]
[1779112868765,46.12,76856.93,0.0,-0.99742,0.0,0.27804]
[1779112870779,46.12,76861.81,0.0,-0.9974,1e-05,0.28043]
[1779112871786,46.12,76857.62,0.0,-0.99742,0.0,0.27837]
[1779112872793,46.12,76853.26,0.0,-0.99744,0.0,0.27625]
[1779112873800,46.12,76849.0,0.0,-0.99746,0.0,0.27419]
[1779112874807,46.12,76851.38,0.0,-0.99745,0.0,0.27534]
[1779112875814,46.12,76857.67,0.0,-0.99742,0.0,0.2784]
[1779112876822,46.12,76863.87,0.0,-0.99739,1e-05,0.28144]
[1779112877908,46.12,76864.82,0.0,-0.99738,1e-05,0.28191]
[1779112879842,46.12,76863.94,0.0,-0.99739,1e-05,0.28147]
[1779112880849,46.12,76860.02,0.0,-0.9974,0.0,0.27955]
[1779112881868,46.12,76861.92,0.0,-0.9974,1e-05,0.28048]
[1779112882863,46.12,76862.91,0.0,-0.99739,1e-05,0.28097]
[1779112884880,46.12,76836.89,0.0,-0.99752,0.0,0.26841]
[1779112885887,46.12,76830.24,0.0,-0.99755,0.0,0.26528]
[1779112886894,46.12,76832.12,0.0,-0.99754,0.0,0.26616]
[1779112888119,46.12,76830.29,0.0,-0.99755,0.0,0.2653]
[1779112891929,46.12,76838.52,0.0,-0.99752,0.0,0.26806]
[1779112892936,46.12,76840.7,0.0,-0.99751,0.0,0.2691]
[1779112893943,46.12,76839.81,0.0,-0.99751,0.0,0.26867]
[1779112894950,46.12,76834.51,0.0,-0.99754,0.0,0.26617]
[1779112895958,46.12,76829.27,0.0,-0.99756,0.0,0.26372]
[1779112896964,46.12,76820.52,0.0,-0.99761,0.0,0.25967]
[1779112897971,46.12,76818.7,0.0,-0.99761,0.0,0.25883]
[1779112899045,46.12,76818.7,0.0,-0.99761,0.0,0.25883]
[1779112899137,46.12,76807.62,0.0,-0.99766,0.0,0.25379]
[1779112899986,46.12,76803.36,0.0,-0.99768,0.0,0.25188]
[1779112900972,46.12,76803.36,0.0,-0.99768,0.0,0.25188]
[1779112900993,46.12,76801.52,0.0,-0.99769,0.0,0.25106]
[1779112902000,46.12,76812.1,0.0,-0.99764,0.0,0.25582]
[1779112903007,46.12,76821.93,0.0,-0.9976,0.0,0.26032]
[1779112904015,46.12,76827.0,0.0,-0.99758,0.0,0.26266]
[1779112905022,46.12,76827.96,0.0,-0.99757,0.0,0.26311]
[1779112906029,46.12,76822.99,0.0,-0.99759,0.0,0.26081]
[1779112907036,46.12,76818.79,0.0,-0.99761,0.0,0.25887]
[1779112908043,46.12,76812.8,0.0,-0.99764,0.0,0.25614]
[1779112909050,46.12,76817.27,0.0,-0.99762,0.0,0.25818]
[1779112910057,46.12,76823.45,0.0,-0.99759,0.0,0.26102]
[1779112912071,46.12,76824.64,0.0,-0.99759,0.0,0.26157]
[1779112914085,46.12,76825.42,0.0,-0.99758,0.0,0.26193]
[1779112915092,46.12,76829.77,0.0,-0.99756,0.0,0.26395]
[1779112917106,46.12,76831.45,0.0,-0.99755,0.0,0.26474]
[1779112918115,46.12,76828.71,0.0,-0.99757,0.0,0.26346]
[1779112919122,46.12,76826.42,0.0,-0.99758,0.0,0.2624]
[1779112921136,46.12,76824.53,0.0,-0.99759,0.0,0.26152]
[1779112922143,46.12,76829.52,0.0,-0.99756,0.0,0.26384]
[1779112923150,46.12,76824.39,0.0,-0.99759,0.0,0.26145]
[1779112924158,46.12,76816.5,0.0,-0.99762,0.0,0.25783]
[1779112925164,46.12,76811.81,0.0,-0.99765,0.0,0.25569]
[1779112927178,46.12,76808.57,0.0,-0.99766,0.0,0.25422]
[1779112928185,46.12,76814.33,0.0,-0.99763,0.0,0.25684]
[1779112929192,46.12,76824.11,0.0,-0.99759,0.0,0.26133]
[1779112930199,46.12,76825.28,0.0,-0.99758,0.0,0.26187]
[1779112931206,46.12,76824.35,0.0,-0.99759,0.0,0.26144]
[1779112932213,46.12,76817.69,0.0,-0.99762,0.0,0.25837]
[1779112933223,46.12,76812.59,0.0,-0.99764,0.0,0.25604]
[1779112934227,46.12,76811.67,0.0,-0.99765,0.0,0.25563]
[1779112935234,46.12,76812.61,0.0,-0.99764,0.0,0.25605]
[1779112936241,46.12,76813.49,0.0,-0.99764,0.0,0.25645]
[1779112937248,46.12,76811.83,0.0,-0.99765,0.0,0.2557]
[1779112938255,46.12,76810.96,0.0,-0.99765,0.0,0.2553]
[1779112939158,46.12,76810.96,0.0,-0.99765,0.0,0.2553]
[1779112939262,46.12,76805.66,0.0,-0.99767,0.0,0.25291]
[1779112940269,46.12,76802.94,0.0,-0.99769,0.0,0.25169]
[1779112940720,46.12,76802.94,0.0,-0.99769,0.0,0.25169]
[1779112940770,46.12,76802.94,0.0,-0.99769,0.0,0.25169]
[1779112941037,46.12,76802.94,0.0,-0.99769,0.0,0.25169]
[1779112941099,46.12,76802.94,0.0,-0.99769,0.0,0.25169]
[1779112941276,46.12,76800.35,0.0,-0.9977,0.0,0.25053]
[1779112942283,46.12,76798.86,0.0,-0.9977,0.0,0.24987]
[1779112943097,46.12,76798.86,0.0,-0.9977,0.0,0.24987]
[1779112943290,46.12,76796.5,0.0,-0.99772,0.0,0.24882]
[1779112944297,46.12,76795.74,0.0,-0.99772,0.0,0.24849]
[1779112945304,46.12,76806.7,0.0,-0.99767,0.0,0.25338]
[1779112946311,46.12,76810.74,0.0,-0.99765,0.0,0.2552]
[1779112948325,46.12,76809.92,0.0,-0.99765,0.0,0.25483]
[1779112949332,46.12,76812.67,0.0,-0.99764,0.0,0.25608]
[1779112954369,46.12,76810.44,0.0,-0.99766,0.0,0.254]
[1779112955374,46.12,76806.46,0.0,-0.99768,0.0,0.25221]
[1779112957388,46.12,76805.57,0.0,-0.99768,0.0,0.25181]
[1779112958396,46.12,76799.74,0.0,-0.99771,0.0,0.24921]
[1779112959402,46.12,76798.86,0.0,-0.99771,0.0,0.24882]
[1779112960422,46.12,76785.77,0.0,-0.99777,0.0,0.24307]
[1779112961565,46.12,76785.77,0.0,-0.99777,0.0,0.24307]
[1779112961642,46.12,76785.77,0.0,-0.99777,0.0,0.24307]
[1779112961740,46.12,76776.17,0.0,-0.99781,0.0,0.23893]
[1779112963430,46.12,76777.11,0.0,-0.99781,0.0,0.23934]
[1779112964437,46.12,76775.69,0.0,-0.99782,0.0,0.23873]
[1779112965835,46.12,76776.74,0.0,-0.99781,0.0,0.23918]
[1779112966451,46.12,76778.06,0.0,-0.99781,0.0,0.23974]
[1779112967458,46.12,76781.39,0.0,-0.99779,0.0,0.24118]
[1779112969114,46.12,76783.24,0.0,-0.99778,0.0,0.24198]
[1779112970081,46.12,76782.39,0.0,-0.99779,0.0,0.24161]
[1779112970479,46.12,76781.48,0.0,-0.99779,0.0,0.24122]
[1779112972016,46.12,76784.02,0.0,-0.99778,0.0,0.24231]
[1779112973500,46.12,76785.8,0.0,-0.99777,0.0,0.24309]
[1779112976521,46.12,76783.67,0.0,-0.99778,0.0,0.24216]
[1779112977528,46.12,76775.96,0.0,-0.99781,0.0,0.23884]
[1779112978789,46.12,76775.96,0.0,-0.99781,0.0,0.23884]
[1779112978883,46.12,76769.05,0.0,-0.99784,0.0,0.2359]
[1779112979827,46.12,76769.05,0.0,-0.99784,0.0,0.2359]
[1779112980641,46.12,76769.56,0.0,-0.99784,0.0,0.23612]
[1779112980811,46.12,76769.56,0.0,-0.99784,0.0,0.23612]
[1779112980852,46.12,76769.56,0.0,-0.99784,0.0,0.23612]
[1779112980880,46.12,76766.79,0.0,-0.99785,0.0,0.23495]
[1779112981556,46.12,76764.02,0.0,-0.99786,0.0,0.23378]
[1779112983570,46.12,76765.39,0.0,-0.99786,0.0,0.23436]
[1779112984577,46.12,76763.39,0.0,-0.99787,0.0,0.23352]
[1779112986591,46.12,76766.33,0.0,-0.99786,0.0,0.23476]
[1779112987598,46.12,76769.62,0.0,-0.99784,0.0,0.23615]
[1779112988606,46.12,76765.8,0.0,-0.99786,0.0,0.23453]
[1779112990619,46.12,76775.91,0.0,-0.99781,0.0,0.23882]
[1779112991626,46.12,76780.05,0.0,-0.9978,0.0,0.2406]
[1779112992805,46.12,76780.05,0.0,-0.9978,0.0,0.2406]
[1779112992896,46.12,76786.82,0.0,-0.99777,0.0,0.24353]
[1779112993640,46.12,76791.01,0.0,-0.99775,0.0,0.24536]
[1779112994647,46.12,76794.4,0.0,-0.99773,0.0,0.24685]
[1779112995654,46.12,76800.1,0.0,-0.99771,0.0,0.24937]
[1779112996662,46.12,76794.64,0.0,-0.99773,0.0,0.24695]
[1779112997668,46.12,76787.69,0.0,-0.99776,0.0,0.24391]
[1779112998675,46.12,76785.65,0.0,-0.99777,0.0,0.24302]
[1779112999682,46.12,76783.04,0.0,-0.99778,0.0,0.24189]
[1779113001696,46.12,76790.06,0.0,-0.99775,0.0,0.24494]
[1779113002703,46.12,76793.41,0.0,-0.99774,0.0,0.24641]
[1779113003710,46.12,76795.85,0.0,-0.99773,0.0,0.24749]
[1779113004717,46.12,76798.14,0.0,-0.99772,0.0,0.2485]
[1779113006731,46.12,76800.42,0.0,-0.99771,0.0,0.24951]
[1779113007738,46.12,76801.9,0.0,-0.9977,0.0,0.25017]
[1779113008745,46.12,76799.19,0.0,-0.99771,0.0,0.24897]
[1779113009752,46.12,76796.84,0.0,-0.99772,0.0,0.24792]
[1779113011766,46.12,76797.62,0.0,-0.99773,0.0,0.24722]
[1779113013780,46.12,76803.03,0.0,-0.9977,0.0,0.24962]
[1779113016801,46.12,76804.71,0.0,-0.9977,0.0,0.25037]
[1779113018815,46.12,76805.67,0.0,-0.99769,0.0,0.25079]
[1779113022844,46.12,76806.97,0.0,-0.99769,0.0,0.25138]
[1779113023850,46.12,76805.03,0.0,-0.9977,0.0,0.25051]
[1779113025864,46.12,76797.95,0.0,-0.99773,0.0,0.24737]
[1779113027878,46.12,76795.11,0.0,-0.99774,0.0,0.24612]
[1779113031908,46.12,76792.17,0.0,-0.99775,0.0,0.24483]
[1779113032914,46.12,76794.75,0.0,-0.99774,0.0,0.24596]
[1779113034928,46.12,76795.55,0.0,-0.99774,0.0,0.24631]
[1779113035935,46.12,76790.88,0.0,-0.99776,0.0,0.24426]
[1779113036942,46.12,76786.45,0.0,-0.99778,0.0,0.24234]
[1779113037949,46.12,76785.3,0.0,-0.99778,0.0,0.24184]
[1779113041977,46.12,76784.5,0.0,-0.99779,0.0,0.24149]
[1779113042984,46.12,76785.46,0.0,-0.99778,0.0,0.24191]
[1779113043991,46.12,76789.12,0.0,-0.99777,0.0,0.2435]
[1779113044998,46.12,76790.94,0.0,-0.99776,0.0,0.24429]
[1779113046005,46.12,76795.11,0.0,-0.99774,0.0,0.24612]
[1779113047012,46.12,76797.95,0.0,-0.99773,0.0,0.24737]
[1779113048021,46.12,76797.01,0.0,-0.99773,0.0,0.24695]
[1779113050033,46.12,76802.45,0.0,-0.99771,0.0,0.24936]
[1779113051042,46.12,76805.34,0.0,-0.99769,0.0,0.25065]
[1779113052396,46.12,76814.94,0.0,-0.99765,0.0,0.25496]
[1779113053060,46.12,76816.16,0.0,-0.99765,0.0,0.25552]
[1779113055073,46.12,76829.38,0.0,-0.99758,0.0,0.26158]
[1779113056080,46.12,76838.03,0.0,-0.99754,0.0,0.26561]
[1779113057087,46.12,76829.71,0.0,-0.99758,0.0,0.26173]
[1779113058094,46.12,76827.48,0.0,-0.99759,0.0,0.2607]
[1779113059101,46.12,76828.7,0.0,-0.99759,0.0,0.26126]
[1779113061123,46.12,76838.58,0.0,-0.99754,0.0,0.26587]
[1779113062124,46.12,76858.0,0.0,-0.99745,0.0,0.27513]
[1779113063131,46.12,76852.66,0.0,-0.99747,0.0,0.27256]
[1779113064138,46.12,76843.86,0.0,-0.99752,0.0,0.26836]
[1779113065145,46.12,76842.44,0.0,-0.99752,0.0,0.26769]
[1779113068166,46.12,76845.11,0.0,-0.99751,0.0,0.26895]
[1779113069173,46.12,76855.2,0.0,-0.99746,0.0,0.27378]
[1779113070184,46.12,76849.47,0.0,-0.99749,0.0,0.27103]
[1779113071191,46.12,76839.55,0.0,-0.99755,0.0,0.26522]
[1779113072198,46.12,76839.78,0.0,-0.99754,0.0,0.26533]
[1779113073205,46.12,76842.25,0.0,-0.99753,0.0,0.26649]
[1779113074212,46.12,76844.75,0.0,-0.99752,0.0,0.26767]
[1779113075219,46.12,76848.03,0.0,-0.99751,0.0,0.26922]
[1779113076226,46.12,76855.04,0.0,-0.99747,0.0,0.27257]
[1779113077233,46.12,76859.58,0.0,-0.99745,0.0,0.27476]
[1779113078240,46.12,76861.51,0.0,-0.99744,0.0,0.27569]
[1779113079247,46.12,76865.43,0.0,-0.99742,0.0,0.2776]
[1779113080255,46.12,76870.36,0.0,-0.9974,1e-05,0.28002]
[1779113081261,46.12,76867.98,0.0,-0.99741,1e-05,0.27885]
[1779113082268,46.12,76865.07,0.0,-0.99742,0.0,0.27743]
[1779113083275,46.12,76863.87,0.0,-0.99743,0.0,0.27684]
[1779113084282,46.12,76865.35,0.0,-0.99742,0.0,0.27756]
[1779113086297,46.12,76871.11,0.0,-0.99739,1e-05,0.28038]
[1779113087304,46.12,76872.95,0.0,-0.99738,1e-05,0.28129]
[1779113088311,46.12,76871.94,0.0,-0.99739,1e-05,0.28079]
[1779113089318,46.12,76874.96,0.0,-0.99737,1e-05,0.28228]
[1779113090325,46.12,76878.57,0.0,-0.99735,1e-05,0.28408]
[1779113092340,46.12,76881.14,0.0,-0.99734,1e-05,0.28536]
[1779113094353,46.12,76879.9,0.0,-0.99735,1e-05,0.28474]
[1779113095360,46.12,76883.71,0.0,-0.99733,1e-05,0.28665]
[1779113096367,46.12,76889.95,0.0,-0.99729,1e-05,0.28979]
[1779113097374,46.12,76899.81,0.0,-0.99724,1e-05,0.29482]
[1779113098381,46.12,76911.35,0.0,-0.99718,1e-05,0.30081]
[1779113099388,46.12,76914.46,0.0,-0.99716,1e-05,0.30244]
[1779113100395,46.12,76912.99,0.0,-0.99717,1e-05,0.30166]
[1779113101402,46.12,76916.43,0.0,-0.99715,1e-05,0.30347]
[1779113102409,46.12,76917.82,0.0,-0.99715,1e-05,0.30421]
[1779113105431,46.12,76919.43,0.0,-0.99714,1e-05,0.30506]
[1779113106439,46.12,76911.64,0.0,-0.99718,1e-05,0.30096]
[1779113107446,46.12,76898.66,0.0,-0.99725,1e-05,0.29423]
[1779113108453,46.12,76894.84,0.0,-0.99727,1e-05,0.29228]
[1779113109460,46.12,76899.59,0.0,-0.99724,1e-05,0.29471]
[1779113110467,46.12,76906.67,0.0,-0.99721,1e-05,0.29837]
[1779113111474,46.12,76900.57,0.0,-0.99724,1e-05,0.29521]
[1779113112481,46.12,76895.78,0.0,-0.99726,1e-05,0.29276]
[1779113115502,46.12,76894.0,0.0,-0.99727,1e-05,0.29185]
[1779113117516,46.12,76890.36,0.0,-0.99729,1e-05,0.29]
[1779113118523,46.12,76884.49,0.0,-0.99732,1e-05,0.28704]
[1779113119531,46.12,76887.81,0.0,-0.99731,1e-05,0.28871]
[1779113120538,46.12,76889.97,0.0,-0.99729,1e-05,0.2898]
[1779113121545,46.12,76892.06,0.0,-0.99728,1e-05,0.29086]
[1779113123559,46.12,76893.84,0.0,-0.99727,1e-05,0.29177]
[1779113127587,46.12,76887.82,0.0,-0.99731,1e-05,0.28871]
[1779113128594,46.12,76884.86,0.0,-0.99732,1e-05,0.28722]
[1779113129601,46.12,76875.44,0.0,-0.99737,1e-05,0.28252]
[1779113130624,46.12,76872.65,0.0,-0.99738,1e-05,0.28114]
[1779113132637,46.12,76875.74,0.0,-0.99738,1e-05,0.28151]
[1779113134546,46.12,76873.33,0.0,-0.99739,1e-05,0.28032]
[1779113134651,46.12,76871.34,0.0,-0.9974,1e-05,0.27934]
[1779113135658,46.12,76863.79,0.0,-0.99744,0.0,0.27566]
[1779113137673,46.12,76866.33,0.0,-0.99743,0.0,0.27689]
[1779113138680,46.12,76869.25,0.0,-0.99741,0.0,0.27832]
[1779113139687,46.12,76866.4,0.0,-0.99743,0.0,0.27693]
[1779113140694,46.12,76859.5,0.0,-0.99746,0.0,0.27358]
[1779113141701,46.12,76853.7,0.0,-0.99749,0.0,0.2708]
[1779113142708,46.12,76861.35,0.0,-0.99745,0.0,0.27448]
[1779113143721,46.12,76877.4,0.0,-0.99737,1e-05,0.28233]
[1779113144724,46.12,76881.8,0.0,-0.99735,1e-05,0.28452]
[1779113147745,46.12,76880.03,0.0,-0.99736,1e-05,0.28364]
[1779113148752,46.12,76878.7,0.0,-0.99736,1e-05,0.28298]
[1779113151773,46.12,76871.57,0.0,-0.9974,1e-05,0.27946]
[1779113152780,46.12,76862.26,0.0,-0.99745,0.0,0.27492]
[1779113154107,46.12,76862.26,0.0,-0.99745,0.0,0.27492]
[1779113154197,46.12,76844.34,0.0,-0.99753,0.0,0.26636]
[1779113155431,46.12,76844.34,0.0,-0.99753,0.0,0.26636]
[1779113155540,46.12,76813.89,0.0,-0.99768,0.0,0.25235]
[1779113155805,46.12,76791.67,0.0,-0.99777,0.0,0.24254]
[1779113157524,46.12,76791.67,0.0,-0.99777,0.0,0.24254]
[1779113157590,46.12,76785.79,0.0,-0.9978,0.0,0.24]
[1779113157819,46.12,76781.08,0.0,-0.99782,0.0,0.23798]
[1779113158621,46.12,76781.08,0.0,-0.99782,0.0,0.23798]
[1779113158816,46.12,76781.08,0.0,-0.99782,0.0,0.23798]
[1779113159569,46.12,76781.08,0.0,-0.99782,0.0,0.23798]
[1779113158826,46.12,76780.51,0.0,-0.99782,0.0,0.23774]
[1779113159785,46.12,76780.51,0.0,-0.99782,0.0,0.23774]
[1779113160843,46.12,76764.35,0.0,-0.99789,0.0,0.23093]
[1779113161847,46.12,76753.79,0.0,-0.99793,0.0,0.22657]
[1779113163447,46.12,76753.79,0.0,-0.99793,0.0,0.22657]
[1779113163492,46.12,76753.35,0.0,-0.99794,0.0,0.22639]
[1779113163865,46.12,76779.92,0.0,-0.99782,0.0,0.23748]
[1779113164870,46.12,76782.88,0.0,-0.99781,0.0,0.23875]
[1779113165877,46.12,76777.24,0.0,-0.99784,0.0,0.23634]
[1779113167081,46.12,76777.24,0.0,-0.99784,0.0,0.23634]
[1779113167117,46.12,76759.62,0.0,-0.99791,0.0,0.22897]
[1779113167891,46.12,76745.68,0.0,-0.99797,0.0,0.22328]
[1779113168898,46.12,76751.23,0.0,-0.99794,0.0,0.22553]
[1779113169906,46.12,76772.73,0.0,-0.99786,0.0,0.23444]
[1779113170913,46.12,76780.08,0.0,-0.99782,0.0,0.23755]
[1779113171920,46.12,76774.57,0.0,-0.99785,0.0,0.23521]
[1779113172927,46.12,76782.9,0.0,-0.99781,0.0,0.23876]
[1779113175949,46.12,76788.49,0.0,-0.99779,0.0,0.24116]
[1779113176955,46.12,76790.54,0.0,-0.99778,0.0,0.24205]
[1779113177968,46.12,76788.12,0.0,-0.99779,0.0,0.241]
[1779113178974,46.12,76783.77,0.0,-0.99781,0.0,0.23913]
[1779113179981,46.12,76780.69,0.0,-0.99782,0.0,0.23781]
[1779113180994,46.12,76770.75,0.0,-0.99786,0.0,0.2336]
[1779113181999,46.12,76758.27,0.0,-0.99792,0.0,0.22841]
[1779113183006,46.12,76757.34,0.0,-0.99792,0.0,0.22803]
[1779113184018,46.12,76757.13,0.0,-0.99792,0.0,0.22794]
[1779113189061,46.12,76753.38,0.0,-0.99794,0.0,0.2264]
[1779113191075,46.12,76755.41,0.0,-0.99794,0.0,0.22626]
[1779113193089,46.12,76758.16,0.0,-0.99792,0.0,0.22738]
[1779113194096,46.12,76760.59,0.0,-0.99791,0.0,0.22838]
[1779113195103,46.12,76764.57,0.0,-0.9979,0.0,0.23003]
[1779113196110,46.12,76773.32,0.0,-0.99786,0.0,0.23368]
[1779113197117,46.12,76781.14,0.0,-0.99783,0.0,0.23699]
[1779113198124,46.12,76782.67,0.0,-0.99782,0.0,0.23764]
[1779113199131,46.12,76785.85,0.0,-0.99781,0.0,0.239]
[1779113200138,46.12,76789.56,0.0,-0.99779,0.0,0.24059]
[1779113202287,46.12,76791.29,0.0,-0.99778,0.0,0.24134]
[1779113202311,46.12,76791.29,0.0,-0.99778,0.0,0.24134]
[1779113202541,46.12,76791.29,0.0,-0.99778,0.0,0.24134]
[1779113203159,46.12,76784.1,0.0,-0.99782,0.0,0.23825]
[1779113204166,46.12,76778.95,0.0,-0.99784,0.0,0.23606]
[1779113205142,46.12,76778.95,0.0,-0.99784,0.0,0.23606]
[1779113205234,46.12,76778.95,0.0,-0.99784,0.0,0.23606]
[1779113205312,46.12,76778.95,0.0,-0.99784,0.0,0.23606]
[1779113206153,46.12,76779.16,0.0,-0.99784,0.0,0.23615]
[1779113206171,46.12,76779.16,0.0,-0.99784,0.0,0.23615]
[1779113206311,46.12,76779.16,0.0,-0.99784,0.0,0.23615]
[1779113206411,46.12,76780.18,0.0,-0.99783,0.0,0.23658]
[1779113207187,46.12,76782.0,0.0,-0.99782,0.0,0.23735]
[1779113208194,46.12,76785.39,0.0,-0.99781,0.0,0.2388]
[1779113209201,46.12,76782.87,0.0,-0.99782,0.0,0.23773]
[1779113212243,46.12,76781.12,0.0,-0.99783,0.0,0.23698]
[1779113212312,46.12,76781.12,0.0,-0.99783,0.0,0.23698]
[1779113212438,46.12,76781.12,0.0,-0.99783,0.0,0.23698]
[1779113212560,46.12,76781.12,0.0,-0.99783,0.0,0.23698]
[1779113214066,46.12,76779.47,0.0,-0.99784,0.0,0.23628]
[1779113214150,46.12,76779.47,0.0,-0.99784,0.0,0.23628]
[1779113214313,46.12,76779.47,0.0,-0.99784,0.0,0.23628]
[1779113214346,46.12,76783.51,0.0,-0.99782,0.0,0.238]
[1779113215247,46.12,76786.95,0.0,-0.9978,0.0,0.23947]
[1779113216250,46.12,76790.2,0.0,-0.99779,0.0,0.24087]
[1779113218264,46.12,76800.13,0.0,-0.99775,0.0,0.24519]
[1779113219271,46.12,76807.07,0.0,-0.99772,0.0,0.24825]
[1779113220278,46.12,76811.09,0.0,-0.9977,0.0,0.25004]
[1779113221285,46.12,76809.2,0.0,-0.99771,0.0,0.2492]
[1779113222292,46.12,76805.46,0.0,-0.99772,0.0,0.24754]
[1779113223636,46.12,76805.46,0.0,-0.99772,0.0,0.24754]
[1779113223722,46.12,76805.84,0.0,-0.99772,0.0,0.24771]
[1779113223815,46.12,76805.84,0.0,-0.99772,0.0,0.24771]
[1779113224306,46.12,76801.88,0.0,-0.99774,0.0,0.24596]
[1779113225306,46.12,76801.88,0.0,-0.99774,0.0,0.24596]
[1779113225340,46.12,76801.88,0.0,-0.99774,0.0,0.24596]
[1779113225573,46.12,76801.88,0.0,-0.99774,0.0,0.24596]
[1779113225604,46.12,76798.21,0.0,-0.99775,0.0,0.24435]
[1779113226320,46.12,76792.4,0.0,-0.99778,0.0,0.24182]
[1779113227327,46.12,76779.97,0.0,-0.99783,0.0,0.23649]
[1779113228334,46.12,76776.78,0.0,-0.99785,0.0,0.23514]
[1779113229341,46.12,76781.11,0.0,-0.99783,0.0,0.23698]
[1779113231802,46.12,76781.9,0.0,-0.99783,0.0,0.23731]
[1779113231809,46.12,76781.9,0.0,-0.99783,0.0,0.23731]
[1779113231924,46.12,76781.9,0.0,-0.99783,0.0,0.23731]
[1779113232063,46.12,76781.9,0.0,-0.99783,0.0,0.23731]
[1779113233081,46.12,76780.58,0.0,-0.99783,0.0,0.23675]
[1779113233215,46.12,76780.58,0.0,-0.99783,0.0,0.23675]
[1779113233317,46.12,76780.58,0.0,-0.99783,0.0,0.23675]
[1779113233370,46.12,76778.7,0.0,-0.99784,0.0,0.23595]
[1779113235384,46.12,76767.3,0.0,-0.99789,0.0,0.23116]
[1779113236391,46.12,76755.55,0.0,-0.99794,0.0,0.22631]
[1779113237398,46.12,76755.27,0.0,-0.99794,0.0,0.2262]
[1779113238405,46.12,76752.78,0.0,-0.99795,0.0,0.22518]
[1779113239412,46.12,76749.41,0.0,-0.99796,0.0,0.22381]
[1779113240790,46.12,76748.77,0.0,-0.99796,0.0,0.22356]
[1779113240813,46.12,76748.77,0.0,-0.99796,0.0,0.22356]
[1779113240904,46.12,76748.77,0.0,-0.99796,0.0,0.22356]
[1779113241073,46.12,76748.77,0.0,-0.99796,0.0,0.22356]
[1779113241336,46.12,76748.77,0.0,-0.99796,0.0,0.22356]
[1779113241416,46.12,76748.77,0.0,-0.99796,0.0,0.22356]
[1779113241567,46.12,76748.77,0.0,-0.99796,0.0,0.22356]
[1779113241667,46.12,76748.77,0.0,-0.99796,0.0,0.22356]
[1779113243440,46.12,76743.85,0.0,-0.99798,0.0,0.22157]
[1779113244447,46.12,76739.73,0.0,-0.998,0.0,0.21993]
[1779113246461,46.12,76744.35,0.0,-0.99798,0.0,0.22177]
[1779113247468,46.12,76749.56,0.0,-0.99796,0.0,0.22388]
[1779113247848,46.12,76749.56,0.0,-0.99796,0.0,0.22388]
[1779113247961,46.12,76749.56,0.0,-0.99796,0.0,0.22388]
[1779113248064,46.12,76749.56,0.0,-0.99796,0.0,0.22388]
[1779113248835,46.12,76751.24,0.0,-0.99795,0.0,0.22456]
[1779113248888,46.12,76751.24,0.0,-0.99795,0.0,0.22456]
[1779113249062,46.12,76751.24,0.0,-0.99795,0.0,0.22456]
[1779113249482,46.12,76755.35,0.0,-0.99794,0.0,0.22623]
[1779113250624,46.12,76755.35,0.0,-0.99794,0.0,0.22623]
[1779113250490,46.12,76761.88,0.0,-0.99791,0.0,0.22891]
[1779113250735,46.12,76761.88,0.0,-0.99791,0.0,0.22891]
[1779113250815,46.12,76761.88,0.0,-0.99791,0.0,0.22891]
[1779113251496,46.12,76763.75,0.0,-0.99791,0.0,0.2287]
[1779113252503,46.12,76770.18,0.0,-0.99788,0.0,0.23136]
[1779113254517,46.12,76774.9,0.0,-0.99786,0.0,0.23334]
[1779113255525,46.12,76780.77,0.0,-0.99784,0.0,0.23582]
[1779113256532,46.12,76788.16,0.0,-0.99781,0.0,0.23897]
[1779113257539,46.12,76791.52,0.0,-0.99779,0.0,0.24041]
[1779113259553,46.12,76806.98,0.0,-0.99773,0.0,0.24716]
[1779113260560,46.12,76814.91,0.0,-0.99769,0.0,0.25068]
[1779113261567,46.12,76816.6,0.0,-0.99768,0.0,0.25144]
[1779113262574,46.12,76820.16,0.0,-0.99767,0.0,0.25304]
[1779113263581,46.12,76817.92,0.0,-0.99768,0.0,0.25203]
[1779113264588,46.12,76809.02,0.0,-0.99772,0.0,0.24806]
[1779113265595,46.12,76793.14,0.0,-0.99779,0.0,0.24111]
[1779113266604,46.12,76770.46,0.0,-0.99788,0.0,0.23148]
[1779113267611,46.12,76753.18,0.0,-0.99795,0.0,0.22437]
[1779113268620,46.12,76728.02,0.0,-0.99805,0.0,0.21436]
[1779113268870,46.12,76728.02,0.0,-0.99805,0.0,0.21436]
[1779113269625,46.12,76722.65,0.0,-0.99807,0.0,0.21227]
[1779113270632,46.12,76714.34,0.0,-0.99811,0.0,0.20908]
[1779113271639,46.12,76711.75,0.0,-0.99812,0.0,0.2081]
[1779113272149,46.12,76711.75,0.0,-0.99812,0.0,0.2081]
[1779113275667,46.12,76716.31,0.0,-0.9981,0.0,0.20983]
[1779113277681,46.12,76711.5,0.0,-0.99812,0.0,0.208]
[1779113278688,46.12,76715.18,0.0,-0.9981,0.0,0.2094]
[1779113281709,46.12,76710.33,0.0,-0.99812,0.0,0.20756]
[1779113284731,46.12,76712.28,0.0,-0.99811,0.0,0.2083]
[1779113285738,46.12,76714.7,0.0,-0.9981,0.0,0.20922]
[1779113286745,46.12,76712.62,0.0,-0.99811,0.0,0.20843]
[1779113289562,46.12,76713.53,0.0,-0.99811,0.0,0.20877]
[1779113289655,46.12,76713.53,0.0,-0.99811,0.0,0.20877]
[1779113289812,46.12,76713.18,0.0,-0.99811,0.0,0.20864]
[1779113289931,46.12,76713.18,0.0,-0.99811,0.0,0.20864]
[1779113290066,46.12,76713.18,0.0,-0.99811,0.0,0.20864]
[1779113290081,46.12,76713.18,0.0,-0.99811,0.0,0.20864]
[1779113290312,46.12,76713.18,0.0,-0.99811,0.0,0.20864]
[1779113290357,46.12,76712.87,0.0,-0.99811,0.0,0.20852]
[1779113290773,46.12,76711.09,0.0,-0.99812,0.0,0.20784]
[1779113292787,46.12,76708.48,0.0,-0.99813,0.0,0.20686]
[1779113293794,46.12,76711.11,0.0,-0.99812,0.0,0.20785]
[1779113294801,46.12,76713.46,0.0,-0.99811,0.0,0.20875]
[1779113296336,46.12,76713.46,0.0,-0.99811,0.0,0.20875]
[1779113296480,46.12,76713.46,0.0,-0.99811,0.0,0.20875]
[1779113296566,46.12,76713.46,0.0,-0.99811,0.0,0.20875]
[1779113296722,46.12,76713.46,0.0,-0.99811,0.0,0.20875]
[1779113296661,46.12,76716.2,0.0,-0.9981,0.0,0.20979]
[1779113296807,46.12,76716.2,0.0,-0.9981,0.0,0.20979]
[1779113297060,46.12,76716.2,0.0,-0.9981,0.0,0.20979]
[1779113297100,46.12,76718.33,0.0,-0.99809,0.0,0.21061]
[1779113297822,46.12,76721.19,0.0,-0.99808,0.0,0.21171]
[1779113299276,46.12,76721.19,0.0,-0.99808,0.0,0.21171]
[1779113299311,46.12,76721.19,0.0,-0.99808,0.0,0.21171]
[1779113299503,46.12,76721.19,0.0,-0.99808,0.0,0.21171]
[1779113299565,46.12,76721.19,0.0,-0.99808,0.0,0.21171]
[1779113299617,46.12,76717.17,0.0,-0.9981,0.0,0.21016]
[1779113300542,46.12,76717.17,0.0,-0.9981,0.0,0.21016]
[1779113300573,46.12,76717.17,0.0,-0.9981,0.0,0.21016]
[1779113300660,46.12,76717.17,0.0,-0.9981,0.0,0.21016]
[1779113300670,46.12,76714.48,0.0,-0.99811,0.0,0.20913]
[1779113300816,46.12,76714.48,0.0,-0.99811,0.0,0.20913]
[1779113300843,46.12,76711.42,0.0,-0.99812,0.0,0.20797]
[1779113302757,46.12,76711.42,0.0,-0.99812,0.0,0.20797]
[1779113301850,46.12,76708.98,0.0,-0.99813,0.0,0.20704]
[1779113302812,46.12,76708.98,0.0,-0.99813,0.0,0.20704]
[1779113302819,46.12,76708.98,0.0,-0.99813,0.0,0.20704]
[1779113303062,46.12,76708.98,0.0,-0.99813,0.0,0.20704]
[1779113303284,46.12,76708.98,0.0,-0.99813,0.0,0.20704]
[1779113305156,46.12,76709.47,0.0,-0.99812,0.0,0.20723]
[1779113305246,46.12,76709.47,0.0,-0.99812,0.0,0.20723]
[1779113305315,46.12,76709.47,0.0,-0.99812,0.0,0.20723]
[1779113305398,46.12,76715.05,0.0,-0.9981,0.0,0.20935]
[1779113306312,46.12,76715.05,0.0,-0.9981,0.0,0.20935]
[1779113306347,46.12,76715.05,0.0,-0.9981,0.0,0.20935]
[1779113306410,46.12,76717.75,0.0,-0.99809,0.0,0.21039]
[1779113308311,46.12,76718.38,0.0,-0.99809,0.0,0.21063]
[1779113308485,46.12,76718.38,0.0,-0.99809,0.0,0.21063]
[1779113310922,46.12,76726.74,0.0,-0.99806,0.0,0.21386]
[1779113312317,46.12,76726.74,0.0,-0.99806,0.0,0.21386]
[1779113312374,46.12,76726.74,0.0,-0.99806,0.0,0.21386]
[1779113312416,46.12,76729.28,0.0,-0.99806,0.0,0.21391]
[1779113313936,46.12,76738.79,0.0,-0.99802,0.0,0.21764]
[1779113314943,46.12,76743.01,0.0,-0.998,0.0,0.21932]
[1779113315994,46.12,76743.01,0.0,-0.998,0.0,0.21932]
[1779113316047,46.12,76743.01,0.0,-0.998,0.0,0.21932]
[1779113316058,46.12,76743.01,0.0,-0.998,0.0,0.21932]
[1779113316229,46.12,76743.01,0.0,-0.998,0.0,0.21932]
[1779113317315,46.12,76743.99,0.0,-0.998,0.0,0.21971]
[1779113317560,46.12,76743.99,0.0,-0.998,0.0,0.21971]
[1779113317574,46.12,76743.99,0.0,-0.998,0.0,0.21971]
[1779113317661,46.12,76745.44,0.0,-0.99799,0.0,0.22029]
[1779113317810,46.12,76745.44,0.0,-0.99799,0.0,0.22029]
[1779113318318,46.12,76745.44,0.0,-0.99799,0.0,0.22029]
[1779113318433,46.12,76745.44,0.0,-0.99799,0.0,0.22029]
[1779113320313,46.12,76745.57,0.0,-0.99799,0.0,0.22034]
[1779113320530,46.12,76745.57,0.0,-0.99799,0.0,0.22034]
[1779113320577,46.12,76740.13,0.0,-0.99801,0.0,0.21817]
[1779113320986,46.12,76728.4,0.0,-0.99806,0.0,0.21357]
[1779113322255,46.12,76728.4,0.0,-0.99806,0.0,0.21357]
[1779113322310,46.12,76728.4,0.0,-0.99806,0.0,0.21357]
[1779113322322,46.12,76728.4,0.0,-0.99806,0.0,0.21357]
[1779113322546,46.12,76728.4,0.0,-0.99806,0.0,0.21357]
[1779113322647,46.12,76723.77,0.0,-0.99808,0.0,0.21178]
[1779113323673,46.12,76723.77,0.0,-0.99808,0.0,0.21178]
[1779113323743,46.12,76723.77,0.0,-0.99808,0.0,0.21178]
[1779113323814,46.12,76723.77,0.0,-0.99808,0.0,0.21178]
[1779113323725,46.12,76724.77,0.0,-0.99807,0.0,0.21216]
[1779113324011,46.12,76724.37,0.0,-0.99808,0.0,0.21201]
[1779113326851,46.12,76723.78,0.0,-0.99808,0.0,0.21178]
[1779113326931,46.12,76723.78,0.0,-0.99808,0.0,0.21178]
[1779113327060,46.12,76723.78,0.0,-0.99808,0.0,0.21178]
[1779113327245,46.12,76723.78,0.0,-0.99808,0.0,0.21178]
[1779113327375,46.12,76723.78,0.0,-0.99808,0.0,0.21178]
[1779113327565,46.12,76723.78,0.0,-0.99808,0.0,0.21178]
[1779113327721,46.12,76723.78,0.0,-0.99808,0.0,0.21178]
[1779113327893,46.12,76725.43,0.0,-0.99807,0.0,0.21242]
[1779113327959,46.12,76725.43,0.0,-0.99807,0.0,0.21242]
[1779113328063,46.12,76725.43,0.0,-0.99807,0.0,0.21242]
[1779113328159,46.12,76727.83,0.0,-0.99806,0.0,0.21335]
[1779113330313,46.12,76727.9,0.0,-0.99806,0.0,0.21337]
[1779113330362,46.12,76727.9,0.0,-0.99806,0.0,0.21337]
[1779113331057,46.12,76730.39,0.0,-0.99805,0.0,0.21434]
[1779113331968,46.12,76730.39,0.0,-0.99805,0.0,0.21434]
[1779113332042,46.12,76730.39,0.0,-0.99805,0.0,0.21434]
[1779113332070,46.12,76730.39,0.0,-0.99805,0.0,0.21434]
[1779113332328,46.12,76730.39,0.0,-0.99805,0.0,0.21434]
[1779113332413,46.12,76730.39,0.0,-0.99805,0.0,0.21434]
[1779113332592,46.12,76730.39,0.0,-0.99805,0.0,0.21434]
[1779113332809,46.12,76730.39,0.0,-0.99805,0.0,0.21434]
[1779113332815,46.12,76729.9,0.0,-0.99805,0.0,0.21415]
[1779113332857,46.12,76729.9,0.0,-0.99805,0.0,0.21415]
[1779113333074,46.12,76742.08,0.0,-0.99801,0.0,0.21895]
[1779113334081,46.12,76746.36,0.0,-0.99799,0.0,0.22065]
[1779113335089,46.12,76746.18,0.0,-0.99799,0.0,0.22058]
[1779113336316,46.12,76746.18,0.0,-0.99799,0.0,0.22058]
[1779113336385,46.12,76746.18,0.0,-0.99799,0.0,0.22058]
[1779113337102,46.12,76757.91,0.0,-0.99794,0.0,0.22532]
[1779113338320,46.12,76757.91,0.0,-0.99794,0.0,0.22532]
[1779113338576,46.12,76757.91,0.0,-0.99794,0.0,0.22532]
[1779113338669,46.12,76760.0,0.0,-0.99793,0.0,0.22617]
[1779113340081,46.12,76759.22,0.0,-0.99794,0.0,0.22585]
[1779113340158,46.12,76759.22,0.0,-0.99794,0.0,0.22585]
[1779113340312,46.12,76759.22,0.0,-0.99794,0.0,0.22585]
[1779113340342,46.12,76755.01,0.0,-0.99796,0.0,0.22414]
[1779113341130,46.12,76756.98,0.0,-0.99795,0.0,0.22494]
[1779113342318,46.12,76756.98,0.0,-0.99795,0.0,0.22494]
[1779113342526,46.12,76756.98,0.0,-0.99795,0.0,0.22494]
[1779113343144,46.12,76766.16,0.0,-0.99791,0.0,0.2287]
[1779113344151,46.12,76777.37,0.0,-0.99786,0.0,0.23337]
[1779113344941,46.12,76777.37,0.0,-0.99786,0.0,0.23337]
[1779113345307,46.12,76777.37,0.0,-0.99786,0.0,0.23337]
[1779113345376,46.12,76787.03,0.0,-0.99782,0.0,0.23746]
[1779113346165,46.12,76794.66,0.0,-0.99779,0.0,0.24074]
[1779113347172,46.12,76795.34,0.0,-0.99779,0.0,0.24103]
[1779113348319,46.12,76795.34,0.0,-0.99779,0.0,0.24103]
[1779113348481,46.12,76795.34,0.0,-0.99779,0.0,0.24103]
[1779113348818,46.12,76796.41,0.0,-0.99778,0.0,0.2415]
[1779113349186,46.12,76798.75,0.0,-0.99777,0.0,0.24251]
[1779113350193,46.12,76801.77,0.0,-0.99776,0.0,0.24383]
[1779113352319,46.12,76801.6,0.0,-0.99776,0.0,0.24375]
[1779113352391,46.12,76801.6,0.0,-0.99776,0.0,0.24375]
[1779113354319,46.12,76803.02,0.0,-0.99775,0.0,0.24437]
[1779113354650,46.12,76803.02,0.0,-0.99775,0.0,0.24437]
[1779113354726,46.12,76806.9,0.0,-0.99774,0.0,0.24607]
[1779113355228,46.12,76803.37,0.0,-0.99775,0.0,0.24453]
[1779113356235,46.12,76800.18,0.0,-0.99776,0.0,0.24313]
[1779113356919,46.12,76800.18,0.0,-0.99776,0.0,0.24313]
[1779113357029,46.12,76800.18,0.0,-0.99776,0.0,0.24313]
[1779113357060,46.12,76800.18,0.0,-0.99776,0.0,0.24313]
[1779113357242,46.12,76806.54,0.0,-0.99774,0.0,0.24592]
[1779113359178,46.12,76804.92,0.0,-0.99774,0.0,0.2452]
[1779113359190,46.12,76804.92,0.0,-0.99774,0.0,0.2452]
[1779113359312,46.12,76804.92,0.0,-0.99774,0.0,0.2452]
[1779113359331,46.12,76803.58,0.0,-0.99775,0.0,0.24462]
[1779113360263,46.12,76805.28,0.0,-0.99774,0.0,0.24536]
[1779113361054,46.12,76805.28,0.0,-0.99774,0.0,0.24536]
[1779113361059,46.12,76805.28,0.0,-0.99774,0.0,0.24536]
[1779113361233,46.12,76805.28,0.0,-0.99774,0.0,0.24536]
[1779113361270,46.12,76802.46,0.0,-0.99775,0.0,0.24413]
[1779113362277,46.12,76800.67,0.0,-0.99776,0.0,0.24335]
[1779113363002,46.12,76800.67,0.0,-0.99776,0.0,0.24335]
[1779113363058,46.12,76800.67,0.0,-0.99776,0.0,0.24335]
[1779113363311,46.12,76800.67,0.0,-0.99776,0.0,0.24335]
[1779113363412,46.12,76797.01,0.0,-0.99778,0.0,0.24176]
[1779113364314,46.12,76797.01,0.0,-0.99778,0.0,0.24176]
[1779113364580,46.12,76797.01,0.0,-0.99778,0.0,0.24176]
[1779113365298,46.12,76799.99,0.0,-0.99777,0.0,0.24305]
[1779113366595,46.12,76799.99,0.0,-0.99777,0.0,0.24305]
[1779113366706,46.12,76799.99,0.0,-0.99777,0.0,0.24305]
[1779113366807,46.12,76804.59,0.0,-0.99775,0.0,0.24506]
[1779113367315,46.12,76813.3,0.0,-0.99771,0.0,0.24891]
[1779113368652,46.12,76813.3,0.0,-0.99771,0.0,0.24891]
[1779113368757,46.12,76813.3,0.0,-0.99771,0.0,0.24891]
[1779113368812,46.12,76813.3,0.0,-0.99771,0.0,0.24891]
[1779113368811,46.12,76815.18,0.0,-0.9977,0.0,0.24974]
[1779113369441,46.12,76815.18,0.0,-0.9977,0.0,0.24974]
[1779113369566,46.12,76815.18,0.0,-0.9977,0.0,0.24974]
[1779113370337,46.12,76821.28,0.0,-0.99767,0.0,0.25247]
[1779113372320,46.12,76821.1,0.0,-0.99768,0.0,0.25133]
[1779113372509,46.12,76821.1,0.0,-0.99768,0.0,0.25133]
[1779113372840,46.12,76821.1,0.0,-0.99768,0.0,0.25133]
[1779113372847,46.12,76820.33,0.0,-0.99768,0.0,0.25098]
[1779113372925,46.12,76820.33,0.0,-0.99768,0.0,0.25098]
[1779113373061,46.12,76820.33,0.0,-0.99768,0.0,0.25098]
[1779113373357,46.12,76820.88,0.0,-0.99768,0.0,0.25123]
[1779113376314,46.12,76822.28,0.0,-0.99768,0.0,0.25186]
[1779113376379,46.12,76822.28,0.0,-0.99768,0.0,0.25186]
[1779113378047,46.12,76822.27,0.0,-0.99768,0.0,0.25185]
[1779113378061,46.12,76822.27,0.0,-0.99768,0.0,0.25185]
[1779113378100,46.12,76822.27,0.0,-0.99768,0.0,0.25185]
[1779113378315,46.12,76822.27,0.0,-0.99768,0.0,0.25185]
[1779113378481,46.12,76822.27,0.0,-0.99768,0.0,0.25185]
[1779113378566,46.12,76823.6,0.0,-0.99767,0.0,0.25245]
[1779113379399,46.12,76825.47,0.0,-0.99766,0.0,0.25329]
[1779113384434,46.12,76825.91,0.0,-0.99766,0.0,0.25349]
[1779113385441,46.12,76833.78,0.0,-0.99762,0.0,0.25707]
[1779113386448,46.12,76839.38,0.0,-0.9976,0.0,0.25964]
[1779113388462,46.12,76844.09,0.0,-0.99757,0.0,0.26182]
[1779113389469,46.12,76845.86,0.0,-0.99757,0.0,0.26264]
[1779113390476,46.12,76842.36,0.0,-0.99758,0.0,0.26102]
[1779113391483,46.12,76845.79,0.0,-0.99757,0.0,0.26261]
[1779113392686,46.12,76845.79,0.0,-0.99757,0.0,0.26261]
[1779113392812,46.12,76845.79,0.0,-0.99757,0.0,0.26261]
[1779113392819,46.12,76845.79,0.0,-0.99757,0.0,0.26261]
[1779113392784,46.12,76847.94,0.0,-0.99756,0.0,0.26362]
[1779113393060,46.12,76847.94,0.0,-0.99756,0.0,0.26362]
[1779113393497,46.12,76844.85,0.0,-0.99757,0.0,0.26217]
[1779113394504,46.12,76837.27,0.0,-0.99761,0.0,0.25867]
[1779113395129,46.12,76837.27,0.0,-0.99761,0.0,0.25867]
[1779113395220,46.12,76837.27,0.0,-0.99761,0.0,0.25867]
[1779113395310,46.12,76837.27,0.0,-0.99761,0.0,0.25867]
[1779113395511,46.12,76832.23,0.0,-0.99763,0.0,0.25636]
[1779113396518,46.12,76828.96,0.0,-0.99765,0.0,0.25487]
[1779113397525,46.12,76826.37,0.0,-0.99766,0.0,0.2537]
[1779113400552,46.12,76820.84,0.0,-0.99768,0.0,0.25121]
[1779113401569,46.12,76802.16,0.0,-0.99777,0.0,0.24296]
[1779113402575,46.12,76785.26,0.0,-0.99784,0.0,0.23569]
[1779113403582,46.12,76775.98,0.0,-0.99788,0.0,0.23179]
[1779113404568,46.12,76775.98,0.0,-0.99788,0.0,0.23179]
[1779113404695,46.12,76775.98,0.0,-0.99788,0.0,0.23179]
[1779113404818,46.12,76775.98,0.0,-0.99788,0.0,0.23179]
[1779113404895,46.12,76773.76,0.0,-0.99789,0.0,0.23086]
[1779113405058,46.12,76773.76,0.0,-0.99789,0.0,0.23086]
[1779113408620,46.12,76771.33,0.0,-0.9979,0.0,0.22985]
[1779113411641,46.12,76763.61,0.0,-0.99793,0.0,0.22667]
[1779113412649,46.12,76754.66,0.0,-0.99797,0.0,0.22303]
[1779113413656,46.12,76749.76,0.0,-0.99798,0.0,0.22105]
[1779113415670,46.12,76752.34,0.0,-0.99797,0.0,0.22209]
[1779113416677,46.12,76755.58,0.0,-0.99796,0.0,0.2234]
[1779113417684,46.12,76758.4,0.0,-0.99795,0.0,0.22454]
[1779113418691,46.12,76764.47,0.0,-0.99793,0.0,0.22702]
[1779113419698,46.12,76771.35,0.0,-0.9979,0.0,0.22986]
[1779113422719,46.12,76776.8,0.0,-0.99787,0.0,0.23213]
[1779113423726,46.12,76784.59,0.0,-0.99784,0.0,0.23541]
[1779113424733,46.12,76786.59,0.0,-0.99783,0.0,0.23626]
[1779113425194,46.12,76786.59,0.0,-0.99783,0.0,0.23626]
[1779113425312,46.12,76786.59,0.0,-0.99783,0.0,0.23626]
[1779113425327,46.12,76786.59,0.0,-0.99783,0.0,0.23626]
[1779113425569,46.12,76786.59,0.0,-0.99783,0.0,0.23626]
[1779113425632,46.12,76786.59,0.0,-0.99783,0.0,0.23626]
[1779113425741,46.12,76785.13,0.0,-0.99784,0.0,0.23564]
[1779113426748,46.12,76781.5,0.0,-0.99785,0.0,0.23411]
[1779113427311,46.12,76781.5,0.0,-0.99785,0.0,0.23411]
[1779113427352,46.12,76781.5,0.0,-0.99785,0.0,0.23411]
[1779113427671,46.12,76781.5,0.0,-0.99785,0.0,0.23411]
[1779113427749,46.12,76781.5,0.0,-0.99785,0.0,0.23411]
[1779113427755,46.12,76775.81,0.0,-0.99788,0.0,0.23172]
[1779113428772,46.12,76768.16,0.0,-0.99791,0.0,0.22854]
[1779113429778,46.12,76765.97,0.0,-0.99792,0.0,0.22764]
[1779113430309,46.12,76765.97,0.0,-0.99792,0.0,0.22764]
[1779113430391,46.12,76765.97,0.0,-0.99792,0.0,0.22764]
[1779113430809,46.12,76765.97,0.0,-0.99792,0.0,0.22764]
[1779113430847,46.12,76765.97,0.0,-0.99792,0.0,0.22764]
[1779113430897,46.12,76766.51,0.0,-0.99792,0.0,0.22786]
[1779113431792,46.12,76768.07,0.0,-0.99792,0.0,0.22752]
[1779113432799,46.12,76770.09,0.0,-0.99791,0.0,0.22835]
[1779113434312,46.12,76769.92,0.0,-0.99791,0.0,0.22828]
[1779113434502,46.12,76769.92,0.0,-0.99791,0.0,0.22828]
[1779113434813,46.12,76768.97,0.0,-0.99792,0.0,0.22789]
[1779113436322,46.12,76770.12,0.0,-0.99791,0.0,0.22836]
[1779113436618,46.12,76770.12,0.0,-0.99791,0.0,0.22836]
[1779113436827,46.12,76779.95,0.0,-0.99787,0.0,0.23245]
[1779113437834,46.12,76784.79,0.0,-0.99785,0.0,0.23448]
[1779113438838,46.12,76784.79,0.0,-0.99785,0.0,0.23448]
[1779113438941,46.12,76785.04,0.0,-0.99785,0.0,0.23459]
[1779113439057,46.12,76785.04,0.0,-0.99785,0.0,0.23459]
[1779113439069,46.12,76785.04,0.0,-0.99785,0.0,0.23459]
[1779113439848,46.12,76785.8,0.0,-0.99785,0.0,0.23491]
[1779113442310,46.12,76784.84,0.0,-0.99785,0.0,0.23451]
[1779113442654,46.12,76784.84,0.0,-0.99785,0.0,0.23451]
[1779113442869,46.12,76783.59,0.0,-0.99785,0.0,0.23398]
[1779113444312,46.12,76784.0,0.0,-0.99785,0.0,0.23415]
[1779113444383,46.12,76784.0,0.0,-0.99785,0.0,0.23415]
[1779113444883,46.12,76784.13,0.0,-0.99785,0.0,0.23421]
[1779113447904,46.12,76787.02,0.0,-0.99784,0.0,0.23543]
[1779113448315,46.12,76787.02,0.0,-0.99784,0.0,0.23543]
[1779113448539,46.12,76787.02,0.0,-0.99784,0.0,0.23543]
[1779113448911,46.12,76785.45,0.0,-0.99785,0.0,0.23476]
[1779113449918,46.12,76781.67,0.0,-0.99786,0.0,0.23317]
[1779113451208,46.12,76782.5,0.0,-0.99786,0.0,0.23352]
[1779113451220,46.12,76782.5,0.0,-0.99786,0.0,0.23352]
[1779113451311,46.12,76782.5,0.0,-0.99786,0.0,0.23352]
[1779113451379,46.12,76782.5,0.0,-0.99786,0.0,0.23352]
[1779113451936,46.12,76795.31,0.0,-0.9978,0.0,0.23896]
[1779113452940,46.12,76803.8,0.0,-0.99777,0.0,0.24263]
[1779113453947,46.12,76814.88,0.0,-0.99772,0.0,0.2475]
[1779113454954,46.12,76821.8,0.0,-0.99769,0.0,0.25057]
[1779113455574,46.12,76821.8,0.0,-0.99769,0.0,0.25057]
[1779113455699,46.12,76821.8,0.0,-0.99769,0.0,0.25057]
[1779113455962,46.12,76822.87,0.0,-0.99768,0.0,0.25105]
[1779113457564,46.12,76822.81,0.0,-0.99768,0.0,0.25103]
[1779113457717,46.12,76822.81,0.0,-0.99768,0.0,0.25103]
[1779113457976,46.12,76822.82,0.0,-0.99768,0.0,0.25103]
[1779113458388,46.12,76822.82,0.0,-0.99768,0.0,0.25103]
[1779113458530,46.12,76822.82,0.0,-0.99768,0.0,0.25103]
[1779113458983,46.12,76827.83,0.0,-0.99766,0.0,0.25329]
[1779113459991,46.12,76831.4,0.0,-0.99764,0.0,0.2549]
[1779113461569,46.12,76831.4,0.0,-0.99764,0.0,0.2549]
[1779113461693,46.12,76831.4,0.0,-0.99764,0.0,0.2549]
[1779113461779,46.12,76829.48,0.0,-0.99765,0.0,0.25403]
[1779113462004,46.12,76826.06,0.0,-0.99767,0.0,0.25249]
[1779113463011,46.12,76821.98,0.0,-0.99769,0.0,0.25066]
[1779113467039,46.12,76827.65,0.0,-0.99766,0.0,0.2532]
[1779113469056,46.12,76825.88,0.0,-0.99767,0.0,0.25241]
[1779113473084,46.12,76824.6,0.0,-0.99767,0.0,0.25183]
[1779113474091,46.12,76823.6,0.0,-0.99768,0.0,0.25138]
[1779113475098,46.12,76815.38,0.0,-0.99772,0.0,0.24772]
[1779113476798,46.12,76805.63,0.0,-0.99776,0.0,0.24343]
[1779113477500,46.12,76801.94,0.0,-0.99778,0.0,0.24182]
[1779113478119,46.12,76800.01,0.0,-0.99778,0.0,0.24099]
[1779113480133,46.12,76801.42,0.0,-0.99778,0.0,0.2416]
[1779113483154,46.12,76803.74,0.0,-0.99777,0.0,0.24261]
[1779113487182,46.12,76806.49,0.0,-0.99776,0.0,0.24381]
[1779113488189,46.12,76807.56,0.0,-0.99775,0.0,0.24427]
[1779113490203,46.12,76812.36,0.0,-0.99773,0.0,0.24638]
[1779113491210,46.12,76815.5,0.0,-0.99773,0.0,0.24672]
[1779113495239,46.12,76813.99,0.0,-0.99773,0.0,0.24605]
[1779113496246,46.12,76808.92,0.0,-0.99775,0.0,0.24383]
[1779113497253,46.12,76805.78,0.0,-0.99777,0.0,0.24246]
[1779113499271,46.12,76805.09,0.0,-0.99777,0.0,0.24216]
[1779113503299,46.12,76804.15,0.0,-0.99778,0.0,0.24175]
[1779113506323,46.12,76793.73,0.0,-0.99782,0.0,0.23726]
[1779113507333,46.12,76780.01,0.0,-0.99788,0.0,0.23147]
[1779113508339,46.12,76776.25,0.0,-0.99789,0.0,0.2299]
[1779113509347,46.12,76774.96,0.0,-0.9979,0.0,0.22937]
[1779113514383,46.12,76773.99,0.0,-0.9979,0.0,0.22897]
[1779113515390,46.12,76771.77,0.0,-0.99791,0.0,0.22805]
[1779113517404,46.12,76776.25,0.0,-0.99789,0.0,0.2299]
[1779113518411,46.12,76779.56,0.0,-0.99788,0.0,0.23128]
[1779113519907,46.12,76777.99,0.0,-0.99789,0.0,0.23063]
[1779113520425,46.12,76776.6,0.0,-0.99789,0.0,0.23005]
[1779113522439,46.12,76777.55,0.0,-0.99789,0.0,0.23045]
[1779113523446,46.12,76776.53,0.0,-0.99789,0.0,0.23002]
[1779113525460,46.12,76772.05,0.0,-0.99791,0.0,0.22817]
[1779113526467,46.12,76770.43,0.0,-0.99792,0.0,0.2275]
[1779113528481,46.12,76773.54,0.0,-0.99791,0.0,0.22878]
[1779113529488,46.12,76774.99,0.0,-0.9979,0.0,0.22938]
[1779113530495,46.12,76773.4,0.0,-0.99791,0.0,0.22872]
[1779113531503,46.12,76770.5,0.0,-0.99792,0.0,0.22753]
[1779113532510,46.12,76774.54,0.0,-0.9979,0.0,0.2292]
[1779113533516,46.12,76778.67,0.0,-0.99788,0.0,0.23091]
[1779113534523,46.12,76784.59,0.0,-0.99786,0.0,0.23339]
[1779113535531,46.12,76786.16,0.0,-0.99785,0.0,0.23405]
[1779113536539,46.12,76780.49,0.0,-0.99788,0.0,0.23167]
[1779113537546,46.12,76777.36,0.0,-0.99789,0.0,0.23037]
[1779113539560,46.12,76779.04,0.0,-0.99788,0.0,0.23107]
[1779113541574,46.12,76781.19,0.0,-0.99787,0.0,0.23196]
[1779113544595,46.12,76778.88,0.0,-0.99788,0.0,0.231]
[1779113545602,46.12,76777.54,0.0,-0.99789,0.0,0.23044]
[1779113548623,46.12,76778.67,0.0,-0.99788,0.0,0.23091]
[1779113551653,46.12,76779.51,0.0,-0.99789,0.0,0.23026]
[1779113555681,46.12,76780.74,0.0,-0.99788,0.0,0.23078]
[1779113559709,46.12,76779.6,0.0,-0.99789,0.0,0.2303]
[1779113561723,46.12,76778.3,0.0,-0.99789,0.0,0.22976]
[1779113562730,46.12,76775.45,0.0,-0.99791,0.0,0.22858]
[1779113563737,46.12,76770.2,0.0,-0.99793,0.0,0.22642]
[1779113564744,46.12,76768.03,0.0,-0.99794,0.0,0.22553]
[1779113568772,46.12,76764.48,0.0,-0.99795,0.0,0.22408]
[1779113569779,46.12,76761.05,0.0,-0.99797,0.0,0.22269]
[1779113570901,46.12,76759.77,0.0,-0.99797,0.0,0.22218]
[1779113572800,46.12,76755.07,0.0,-0.99799,0.0,0.22029]
[1779113573807,46.12,76753.33,0.0,-0.998,0.0,0.21959]
[1779113574814,46.12,76752.24,0.0,-0.998,0.0,0.21916]
[1779113577836,46.12,76757.57,0.0,-0.99798,0.0,0.22129]
[1779113578842,46.12,76762.78,0.0,-0.99796,0.0,0.22339]
[1779113579849,46.12,76767.08,0.0,-0.99794,0.0,0.22514]
[1779113580856,46.12,76765.92,0.0,-0.99795,0.0,0.22467]
[1779113581863,46.12,76762.66,0.0,-0.99796,0.0,0.22335]
[1779113582870,46.12,76758.71,0.0,-0.99798,0.0,0.22175]
[1779113583877,46.12,76754.77,0.0,-0.99799,0.0,0.22017]
[1779113584884,46.12,76753.52,0.0,-0.998,0.0,0.21967]
[1779113589919,46.12,76752.8,0.0,-0.998,0.0,0.21938]
[1779113592940,46.12,76751.48,0.0,-0.998,0.0,0.21886]
[1779113594954,46.12,76755.62,0.0,-0.99799,0.0,0.22051]
[1779113595961,46.12,76760.69,0.0,-0.99797,0.0,0.22255]
[1779113596968,46.12,76761.76,0.0,-0.99796,0.0,0.22298]
[1779113597975,46.12,76768.62,0.0,-0.99793,0.0,0.22577]
[1779113599989,46.12,76765.19,0.0,-0.99795,0.0,0.22437]
[1779113601871,46.12,76764.31,0.0,-0.99795,0.0,0.22402]
[1779113603010,46.12,76765.39,0.0,-0.99795,0.0,0.22445]
[1779113605026,46.12,76767.34,0.0,-0.99794,0.0,0.22525]
[1779113606033,46.12,76772.52,0.0,-0.99792,0.0,0.22737]
[1779113608047,46.12,76776.7,0.0,-0.9979,0.0,0.2291]
[1779113609054,46.12,76778.73,0.0,-0.99789,0.0,0.22994]
[1779113611070,46.12,76749.57,0.0,-0.99802,0.0,0.21714]
[1779113611641,46.12,76749.57,0.0,-0.99802,0.0,0.21714]
[1779113612076,46.12,76701.09,0.0,-0.9982,0.0,0.1987]
[1779113612749,46.12,76701.09,0.0,-0.9982,0.0,0.1987]
[1779113613102,46.12,76677.36,0.0,-0.99829,0.0,0.19018]
[1779113614102,46.12,76660.3,0.0,-0.99835,0.0,0.18426]
[1779113614645,46.12,76660.3,0.0,-0.99835,0.0,0.18426]
[1779113615110,46.12,76657.92,0.0,-0.99835,0.0,0.18345]
[1779113615576,46.12,76657.92,0.0,-0.99835,0.0,0.18345]
[1779113615897,46.12,76657.92,0.0,-0.99835,0.0,0.18345]
[1779113616067,46.12,76657.92,0.0,-0.99835,0.0,0.18345]
[1779113616116,46.12,76657.06,0.0,-0.99836,0.0,0.18316]
[1779113617123,46.12,76652.1,0.0,-0.99837,0.0,0.18147]
[1779113619162,46.12,76648.9,0.0,-0.99838,0.0,0.1804]
[1779113620169,46.12,76641.13,0.0,-0.99841,0.0,0.1778]
[1779113621187,46.12,76646.67,0.0,-0.99839,0.0,0.17965]
[1779113622193,46.12,76652.2,0.0,-0.99837,0.0,0.18151]
[1779113623199,46.12,76648.47,0.0,-0.99838,0.0,0.18025]
[1779113624207,46.12,76651.76,0.0,-0.99837,0.0,0.18136]
[1779113625214,46.12,76664.18,0.0,-0.99833,0.0,0.18559]
[1779113626221,46.12,76672.66,0.0,-0.9983,0.0,0.18854]
[1779113627228,46.12,76675.82,0.0,-0.99829,0.0,0.18964]
[1779113629242,46.12,76679.17,0.0,-0.99828,0.0,0.19082]
[1779113630249,46.12,76672.65,0.0,-0.9983,0.0,0.18853]
[1779113631256,46.12,76669.7,0.0,-0.99831,0.0,0.18751]
[1779113632263,46.12,76661.31,0.0,-0.99834,0.0,0.18461]
[1779113633270,46.12,76652.03,0.0,-0.99837,0.0,0.18145]
[1779113634277,46.12,76650.41,0.0,-0.99838,0.0,0.1809]
[1779113636291,46.12,76647.06,0.0,-0.99839,0.0,0.17978]
[1779113639312,46.12,76649.26,0.0,-0.99838,0.0,0.18052]
[1779113644179,46.12,76648.04,0.0,-0.99839,0.0,0.18011]
[1779113644348,46.12,76642.44,0.0,-0.9984,0.0,0.17824]
[1779113645354,46.12,76637.38,0.0,-0.99842,0.0,0.17656]
[1779113646361,46.12,76640.23,0.0,-0.99841,0.0,0.1775]
[1779113647368,46.12,76647.37,0.0,-0.99839,0.0,0.17988]
[1779113648375,46.12,76650.42,0.0,-0.99838,0.0,0.18091]
[1779113649382,46.12,76653.4,0.0,-0.99837,0.0,0.18191]
[1779113650389,46.12,76656.05,0.0,-0.99836,0.0,0.18281]
[1779113651396,46.12,76667.02,0.0,-0.99832,0.0,0.18658]
[1779113652404,46.12,76674.31,0.0,-0.9983,0.0,0.18911]
[1779113653410,46.12,76677.92,0.0,-0.99829,0.0,0.19038]
[1779113654417,46.12,76679.33,0.0,-0.99828,0.0,0.19088]
[1779113657438,46.12,76675.04,0.0,-0.99829,0.0,0.18937]
[1779113658445,46.12,76671.89,0.0,-0.99831,0.0,0.18827]
[1779113660221,46.12,76671.89,0.0,-0.99831,0.0,0.18827]
[1779113659452,46.12,76664.54,0.0,-0.99833,0.0,0.18572]
[1779113660310,46.12,76664.54,0.0,-0.99833,0.0,0.18572]
[1779113660342,46.12,76664.54,0.0,-0.99833,0.0,0.18572]
[1779113660569,46.12,76664.54,0.0,-0.99833,0.0,0.18572]
[1779113660581,46.12,76664.54,0.0,-0.99833,0.0,0.18572]
[1779113660643,46.12,76664.54,0.0,-0.99833,0.0,0.18572]
[1779113660816,46.12,76664.54,0.0,-0.99833,0.0,0.18572]
[1779113660911,46.12,76664.3,0.0,-0.99833,0.0,0.18564]
[1779113663480,46.12,76669.29,0.0,-0.99831,0.0,0.18736]
[1779113666154,46.12,76669.74,0.0,-0.99831,0.0,0.18752]
[1779113666217,46.12,76669.74,0.0,-0.99831,0.0,0.18752]
[1779113666219,46.12,76669.74,0.0,-0.99831,0.0,0.18752]
[1779113666312,46.12,76668.88,0.0,-0.99832,0.0,0.18722]
[1779113666326,46.12,76668.88,0.0,-0.99832,0.0,0.18722]
[1779113666568,46.12,76668.88,0.0,-0.99832,0.0,0.18722]
[1779113666658,46.12,76666.86,0.0,-0.99832,0.0,0.18652]
[1779113667508,46.12,76663.88,0.0,-0.99833,0.0,0.18549]
[1779113668515,46.12,76661.53,0.0,-0.99834,0.0,0.18468]
[1779113670828,46.12,76662.54,0.0,-0.99834,0.0,0.18503]
[1779113670928,46.12,76662.54,0.0,-0.99834,0.0,0.18503]
[1779113670959,46.12,76662.54,0.0,-0.99834,0.0,0.18503]
[1779113671031,46.12,76662.54,0.0,-0.99834,0.0,0.18503]
[1779113671062,46.12,76662.54,0.0,-0.99834,0.0,0.18503]
[1779113671128,46.12,76663.55,0.0,-0.99834,0.0,0.18454]
[1779113674560,46.12,76661.05,0.0,-0.99835,0.0,0.18368]
[1779113675639,46.12,76661.05,0.0,-0.99835,0.0,0.18368]
[1779113675697,46.12,76661.05,0.0,-0.99835,0.0,0.18368]
[1779113675741,46.12,76661.05,0.0,-0.99835,0.0,0.18368]
[1779113675813,46.12,76661.05,0.0,-0.99835,0.0,0.18368]
[1779113675888,46.12,76655.03,0.0,-0.99837,0.0,0.18164]
[1779113676573,46.12,76653.03,0.0,-0.99838,0.0,0.18096]
[1779113677580,46.12,76651.05,0.0,-0.99838,0.0,0.18029]
[1779113682617,46.12,76659.3,0.0,-0.99836,0.0,0.18308]
[1779113684237,46.12,76659.3,0.0,-0.99836,0.0,0.18308]
[1779113684249,46.12,76663.03,0.0,-0.99834,0.0,0.18436]
[1779113684312,46.12,76663.03,0.0,-0.99834,0.0,0.18436]
[1779113684473,46.12,76663.03,0.0,-0.99834,0.0,0.18436]
[1779113684537,46.12,76663.03,0.0,-0.99834,0.0,0.18436]
[1779113684562,46.12,76663.03,0.0,-0.99834,0.0,0.18436]
[1779113684630,46.12,76661.8,0.0,-0.99835,0.0,0.18394]
[1779113688658,46.12,76658.37,0.0,-0.99836,0.0,0.18277]
[1779113690259,46.12,76658.37,0.0,-0.99836,0.0,0.18277]
[1779113689665,46.12,76650.85,0.0,-0.99838,0.0,0.18023]
[1779113690312,46.12,76650.85,0.0,-0.99838,0.0,0.18023]
[1779113690388,46.12,76650.85,0.0,-0.99838,0.0,0.18023]
[1779113690397,46.12,76650.85,0.0,-0.99838,0.0,0.18023]
[1779113690508,46.12,76650.85,0.0,-0.99838,0.0,0.18023]
[1779113690569,46.12,76650.85,0.0,-0.99838,0.0,0.18023]
[1779113690672,46.12,76646.34,0.0,-0.9984,0.0,0.17872]
[1779113692686,46.12,76648.13,0.0,-0.99839,0.0,0.17932]
[1779113693695,46.12,76654.46,0.0,-0.99837,0.0,0.18144]
[1779113694700,46.12,76659.6,0.0,-0.99835,0.0,0.18319]
[1779113695536,46.12,76659.6,0.0,-0.99835,0.0,0.18319]
[1779113695564,46.12,76659.6,0.0,-0.99835,0.0,0.18319]
[1779113695699,46.12,76659.6,0.0,-0.99835,0.0,0.18319]
[1779113695712,46.12,76659.6,0.0,-0.99835,0.0,0.18319]
[1779113695812,46.12,76659.6,0.0,-0.99835,0.0,0.18319]
[1779113696062,46.12,76659.6,0.0,-0.99835,0.0,0.18319]
[1779113696140,46.12,76663.93,0.0,-0.99834,0.0,0.18467]
[1779113701749,46.12,76663.29,0.0,-0.99834,0.0,0.18445]
[1779113702756,46.12,76665.5,0.0,-0.99833,0.0,0.18521]
[1779113703346,46.12,76665.5,0.0,-0.99833,0.0,0.18521]
[1779113703492,46.12,76665.5,0.0,-0.99833,0.0,0.18521]
[1779113703566,46.12,76665.5,0.0,-0.99833,0.0,0.18521]
[1779113703636,46.12,76665.5,0.0,-0.99833,0.0,0.18521]
[1779113703708,46.12,76665.5,0.0,-0.99833,0.0,0.18521]
[1779113703809,46.12,76665.5,0.0,-0.99833,0.0,0.18521]
[1779113703845,46.12,76661.8,0.0,-0.99835,0.0,0.18394]
[1779113704775,46.12,76658.45,0.0,-0.99836,0.0,0.1828]
[1779113705781,46.12,76661.08,0.0,-0.99835,0.0,0.18369]
[1779113706940,46.12,76661.08,0.0,-0.99835,0.0,0.18369]
[1779113707060,46.12,76661.08,0.0,-0.99835,0.0,0.18369]
[1779113707079,46.12,76661.08,0.0,-0.99835,0.0,0.18369]
[1779113707216,46.12,76661.08,0.0,-0.99835,0.0,0.18369]
[1779113707283,46.12,76661.08,0.0,-0.99835,0.0,0.18369]
[1779113707256,46.12,76664.28,0.0,-0.99834,0.0,0.18479]
[1779113707312,46.12,76664.28,0.0,-0.99834,0.0,0.18479]
[1779113707481,46.12,76664.28,0.0,-0.99834,0.0,0.18479]
[1779113707795,46.12,76660.98,0.0,-0.99835,0.0,0.18366]
[1779113708802,46.12,76656.37,0.0,-0.99837,0.0,0.18209]
[1779113710662,46.12,76654.78,0.0,-0.99837,0.0,0.18155]
[1779113710770,46.12,76654.78,0.0,-0.99837,0.0,0.18155]
[1779113710815,46.12,76654.78,0.0,-0.99837,0.0,0.18155]
[1779113710875,46.12,76654.78,0.0,-0.99837,0.0,0.18155]
[1779113710978,46.12,76652.55,0.0,-0.99838,0.0,0.1808]
[1779113712830,46.12,76655.19,0.0,-0.99837,0.0,0.18169]
[1779113713920,46.12,76655.19,0.0,-0.99837,0.0,0.18169]
[1779113714050,46.12,76655.19,0.0,-0.99837,0.0,0.18169]
[1779113714062,46.12,76655.19,0.0,-0.99837,0.0,0.18169]
[1779113714133,46.12,76659.09,0.0,-0.99836,0.0,0.18301]
[1779113715015,46.12,76659.09,0.0,-0.99836,0.0,0.18301]
[1779113715061,46.12,76659.09,0.0,-0.99836,0.0,0.18301]
[1779113715076,46.12,76659.09,0.0,-0.99836,0.0,0.18301]
[1779113715162,46.12,76664.48,0.0,-0.99834,0.0,0.18486]
[1779113715312,46.12,76664.48,0.0,-0.99834,0.0,0.18486]
[1779113715851,46.12,76661.6,0.0,-0.99835,0.0,0.18387]
[1779113718872,46.12,76663.31,0.0,-0.99834,0.0,0.18446]
[1779113720886,46.12,76666.37,0.0,-0.99833,0.0,0.18551]
[1779113721996,46.12,76666.37,0.0,-0.99833,0.0,0.18551]
[1779113722054,46.12,76666.37,0.0,-0.99833,0.0,0.18551]
[1779113722064,46.12,76666.37,0.0,-0.99833,0.0,0.18551]
[1779113722076,46.12,76666.37,0.0,-0.99833,0.0,0.18551]
[1779113722098,46.12,76668.0,0.0,-0.99833,0.0,0.18607]
[1779113722315,46.12,76668.0,0.0,-0.99833,0.0,0.18607]
[1779113723907,46.12,76675.29,0.0,-0.9983,0.0,0.1886]
[1779113724914,46.12,76694.17,0.0,-0.99824,0.0,0.1953]
[1779113725921,46.12,76704.36,0.0,-0.9982,0.0,0.19901]
[1779113726928,46.12,76717.68,0.0,-0.99815,0.0,0.20394]
[1779113727935,46.12,76718.17,0.0,-0.99815,0.0,0.20413]
[1779113728942,46.12,76720.45,0.0,-0.99814,0.0,0.20498]
[1779113731963,46.12,76724.94,0.0,-0.99813,0.0,0.20576]
[1779113732970,46.12,76727.6,0.0,-0.99812,0.0,0.20677]
[1779113733977,46.12,76731.4,0.0,-0.99811,0.0,0.20821]
[1779113734984,46.12,76736.22,0.0,-0.99809,0.0,0.21006]
[1779113735992,46.12,76738.5,0.0,-0.99808,0.0,0.21093]
[1779113737194,46.12,76738.5,0.0,-0.99808,0.0,0.21093]
[1779113737204,46.12,76738.5,0.0,-0.99808,0.0,0.21093]
[1779113737307,46.12,76738.5,0.0,-0.99808,0.0,0.21093]
[1779113737295,46.12,76736.1,0.0,-0.99809,0.0,0.21001]
[1779113738007,46.12,76733.5,0.0,-0.9981,0.0,0.20901]
[1779113739014,46.12,76736.38,0.0,-0.99809,0.0,0.21012]
[1779113741031,46.12,76738.06,0.0,-0.99808,0.0,0.21076]
[1779113742036,46.12,76740.98,0.0,-0.99807,0.0,0.21189]
[1779113743043,46.12,76745.48,0.0,-0.99805,0.0,0.21364]
[1779113744050,46.12,76748.47,0.0,-0.99804,0.0,0.21481]
[1779113745058,46.12,76751.84,0.0,-0.99803,0.0,0.21613]
[1779113746151,46.12,76751.84,0.0,-0.99803,0.0,0.21613]
[1779113746208,46.12,76751.84,0.0,-0.99803,0.0,0.21613]
[1779113746313,46.12,76751.84,0.0,-0.99803,0.0,0.21613]
[1779113746575,46.12,76751.59,0.0,-0.99803,0.0,0.21604]
[1779113746956,46.12,76751.59,0.0,-0.99803,0.0,0.21604]
[1779113747061,46.12,76751.59,0.0,-0.99803,0.0,0.21604]
[1779113747073,46.12,76751.59,0.0,-0.99803,0.0,0.21604]
[1779113747311,46.12,76751.59,0.0,-0.99803,0.0,0.21604]
[1779113747128,46.12,76752.55,0.0,-0.99803,0.0,0.21641]
[1779113747421,46.12,76752.55,0.0,-0.99803,0.0,0.21641]
[1779113747383,46.12,76752.55,0.0,-0.99803,0.0,0.21641]
[1779113748810,46.12,76752.55,0.0,-0.99803,0.0,0.21641]
[1779113748967,46.12,76752.55,0.0,-0.99803,0.0,0.21641]
[1779113750807,46.12,76753.85,0.0,-0.99802,0.0,0.21693]
[1779113750881,46.12,76753.85,0.0,-0.99802,0.0,0.21693]
[1779113751102,46.12,76754.46,0.0,-0.99802,0.0,0.21717]
[1779113752109,46.12,76768.64,0.0,-0.99796,0.0,0.22284]
[1779113752811,46.12,76768.64,0.0,-0.99796,0.0,0.22284]
[1779113753117,46.12,76784.15,0.0,-0.9979,0.0,0.2292]
[1779113753770,46.12,76784.15,0.0,-0.9979,0.0,0.2292]
[1779113754126,46.12,76787.64,0.0,-0.99788,0.0,0.23065]
[1779113755133,46.12,76785.59,0.0,-0.99789,0.0,0.2298]
[1779113756810,46.12,76786.81,0.0,-0.99789,0.0,0.2303]
[1779113756968,46.12,76786.81,0.0,-0.99789,0.0,0.2303]
[1779113757291,46.12,76786.89,0.0,-0.99789,0.0,0.23034]
[1779113758154,46.12,76782.17,0.0,-0.99791,0.0,0.22838]
[1779113759161,46.12,76776.67,0.0,-0.99793,0.0,0.22611]
[1779113760168,46.12,76773.89,0.0,-0.99794,0.0,0.22498]
[1779113760810,46.12,76773.89,0.0,-0.99794,0.0,0.22498]
[1779113761115,46.12,76773.89,0.0,-0.99794,0.0,0.22498]
[1779113761176,46.12,76772.41,0.0,-0.99795,0.0,0.22437]
[1779113762182,46.12,76768.56,0.0,-0.99796,0.0,0.22281]
[1779113762812,46.12,76768.56,0.0,-0.99796,0.0,0.22281]
[1779113762959,46.12,76768.56,0.0,-0.99796,0.0,0.22281]
[1779113763189,46.12,76763.93,0.0,-0.99798,0.0,0.22095]
[1779113764813,46.12,76763.67,0.0,-0.99798,0.0,0.22084]
[1779113764947,46.12,76763.67,0.0,-0.99798,0.0,0.22084]
[1779113765208,46.12,76762.26,0.0,-0.99799,0.0,0.22028]
[1779113766215,46.12,76757.24,0.0,-0.99801,0.0,0.21827]
[1779113766722,46.12,76757.24,0.0,-0.99801,0.0,0.21827]
[1779113766740,46.12,76757.24,0.0,-0.99801,0.0,0.21827]
[1779113766809,46.12,76757.24,0.0,-0.99801,0.0,0.21827]
[1779113766923,46.12,76757.24,0.0,-0.99801,0.0,0.21827]
[1779113767222,46.12,76754.54,0.0,-0.99802,0.0,0.2172]
[1779113768810,46.12,76753.41,0.0,-0.99802,0.0,0.21675]
[1779113768980,46.12,76753.41,0.0,-0.99802,0.0,0.21675]
[1779113769236,46.12,76750.69,0.0,-0.99803,0.0,0.21568]
[1779113770243,46.12,76746.01,0.0,-0.99805,0.0,0.21385]
[1779113770831,46.12,76746.01,0.0,-0.99805,0.0,0.21385]
[1779113770927,46.12,76746.01,0.0,-0.99805,0.0,0.21385]
[1779113771250,46.12,76752.0,0.0,-0.99803,0.0,0.2162]
[1779113772257,46.12,76766.55,0.0,-0.99797,0.0,0.222]
[1779113773265,46.12,76766.48,0.0,-0.99797,0.0,0.22197]
[1779113773471,46.12,76766.48,0.0,-0.99797,0.0,0.22197]
[1779113773550,46.12,76766.48,0.0,-0.99797,0.0,0.22197]
[1779113773561,46.12,76766.48,0.0,-0.99797,0.0,0.22197]
[1779113773676,46.12,76766.48,0.0,-0.99797,0.0,0.22197]
[1779113774007,46.12,76766.48,0.0,-0.99797,0.0,0.22197]
[1779113774060,46.12,76766.48,0.0,-0.99797,0.0,0.22197]
[1779113774134,46.12,76766.48,0.0,-0.99797,0.0,0.22197]
[1779113774309,46.12,76766.48,0.0,-0.99797,0.0,0.22197]
[1779113774317,46.12,76761.52,0.0,-0.99799,0.0,0.21998]
[1779113776814,46.12,76761.9,0.0,-0.99799,0.0,0.22013]
[1779113776985,46.12,76761.9,0.0,-0.99799,0.0,0.22013]
[1779113777292,46.12,76760.34,0.0,-0.99799,0.0,0.21951]
[1779113777694,46.12,76760.34,0.0,-0.99799,0.0,0.21951]
[1779113777787,46.12,76760.34,0.0,-0.99799,0.0,0.21951]
[1779113777809,46.12,76760.34,0.0,-0.99799,0.0,0.21951]
[1779113778301,46.12,76761.21,0.0,-0.99799,0.0,0.21985]
[1779113778813,46.12,76761.21,0.0,-0.99799,0.0,0.21985]
[1779113779044,46.12,76761.21,0.0,-0.99799,0.0,0.21985]
[1779113779306,46.12,76771.36,0.0,-0.99795,0.0,0.22395]
[1779113779940,46.12,76771.36,0.0,-0.99795,0.0,0.22395]
[1779113780030,46.12,76771.36,0.0,-0.99795,0.0,0.22395]
[1779113780059,46.12,76771.36,0.0,-0.99795,0.0,0.22395]
[1779113780144,46.12,76771.36,0.0,-0.99795,0.0,0.22395]
[1779113780313,46.12,76776.9,0.0,-0.99793,0.0,0.22621]
[1779113781320,46.12,76775.36,0.0,-0.99793,0.0,0.22558]
[1779113782327,46.12,76767.03,0.0,-0.99797,0.0,0.22219]
[1779113782820,46.12,76767.03,0.0,-0.99797,0.0,0.22219]
[1779113782886,46.12,76767.03,0.0,-0.99797,0.0,0.22219]
[1779113783336,46.12,76760.15,0.0,-0.998,0.0,0.21943]
[1779113784815,46.12,76759.87,0.0,-0.998,0.0,0.21932]
[1779113784984,46.12,76759.87,0.0,-0.998,0.0,0.21932]
[1779113785350,46.12,76759.81,0.0,-0.998,0.0,0.2193]
[1779113786357,46.12,76758.05,0.0,-0.998,0.0,0.21859]
[1779113787365,46.12,76761.28,0.0,-0.99799,0.0,0.21988]
[1779113788047,46.12,76761.28,0.0,-0.99799,0.0,0.21988]
[1779113788061,46.12,76761.28,0.0,-0.99799,0.0,0.21988]
[1779113788183,46.12,76761.28,0.0,-0.99799,0.0,0.21988]
[1779113788183,46.12,76761.28,0.0,-0.99799,0.0,0.21988]
[1779113788309,46.12,76761.28,0.0,-0.99799,0.0,0.21988]
[1779113788316,46.12,76761.28,0.0,-0.99799,0.0,0.21988]
[1779113788372,46.12,76765.73,0.0,-0.99797,0.0,0.22167]
[1779113789379,46.12,76769.04,0.0,-0.99796,0.0,0.22301]
[1779113790811,46.12,76769.04,0.0,-0.99796,0.0,0.22301]
[1779113790962,46.12,76769.04,0.0,-0.99796,0.0,0.22301]
[1779113791066,46.12,76766.03,0.0,-0.99798,0.0,0.22082]
[1779113793413,46.12,76766.41,0.0,-0.99798,0.0,0.22097]
[1779113793476,46.12,76766.41,0.0,-0.99798,0.0,0.22097]
[1779113793531,46.12,76766.41,0.0,-0.99798,0.0,0.22097]
[1779113793560,46.12,76766.41,0.0,-0.99798,0.0,0.22097]
[1779113793602,46.12,76766.41,0.0,-0.99798,0.0,0.22097]
[1779113793626,46.12,76763.48,0.0,-0.99799,0.0,0.2198]
[1779113795275,46.12,76763.48,0.0,-0.99799,0.0,0.2198]
[1779113795289,46.12,76757.54,0.0,-0.99801,0.0,0.21743]
[1779113795931,46.12,76757.54,0.0,-0.99801,0.0,0.21743]
[1779113795991,46.12,76749.43,0.0,-0.99805,0.0,0.21424]
[1779113796430,46.12,76739.21,0.0,-0.99809,0.0,0.21027]
[1779113797775,46.12,76739.21,0.0,-0.99809,0.0,0.21027]
[1779113797825,46.12,76739.21,0.0,-0.99809,0.0,0.21027]
[1779113797831,46.12,76739.21,0.0,-0.99809,0.0,0.21027]
[1779113797942,46.12,76739.21,0.0,-0.99809,0.0,0.21027]
[1779113797982,46.12,76739.34,0.0,-0.99809,0.0,0.21032]
[1779113799406,46.12,76738.42,0.0,-0.99809,0.0,0.20997]
[1779113799518,46.12,76738.42,0.0,-0.99809,0.0,0.20997]
[1779113799600,46.12,76738.96,0.0,-0.99809,0.0,0.21018]
[1779113801572,46.12,76739.43,0.0,-0.99808,0.0,0.21036]
[1779113801674,46.12,76739.43,0.0,-0.99808,0.0,0.21036]
[1779113801766,46.12,76738.76,0.0,-0.99809,0.0,0.2101]
[1779113802475,46.12,76741.35,0.0,-0.99808,0.0,0.2111]
[1779113804060,46.12,76741.35,0.0,-0.99808,0.0,0.2111]
[1779113804197,46.12,76741.35,0.0,-0.99808,0.0,0.2111]
[1779113804309,46.12,76741.35,0.0,-0.99808,0.0,0.2111]
[1779113804454,46.12,76741.33,0.0,-0.99808,0.0,0.21109]
[1779113805568,46.12,76740.17,0.0,-0.99808,0.0,0.21064]
[1779113805786,46.12,76740.17,0.0,-0.99808,0.0,0.21064]
[1779113805875,46.12,76736.91,0.0,-0.99809,0.0,0.20939]
[1779113806505,46.12,76731.5,0.0,-0.99812,0.0,0.20733]
[1779113807576,46.12,76731.5,0.0,-0.99812,0.0,0.20733]
[1779113807725,46.12,76731.5,0.0,-0.99812,0.0,0.20733]
[1779113807822,46.12,76735.48,0.0,-0.9981,0.0,0.20884]
[1779113808517,46.12,76739.89,0.0,-0.99808,0.0,0.21054]
[1779113809565,46.12,76739.89,0.0,-0.99808,0.0,0.21054]
[1779113809655,46.12,76739.89,0.0,-0.99808,0.0,0.21054]
[1779113809746,46.12,76742.99,0.0,-0.99807,0.0,0.21173]
[1779113810531,46.12,76744.49,0.0,-0.99807,0.0,0.21231]
[1779113811661,46.12,76744.49,0.0,-0.99807,0.0,0.21231]
[1779113811672,46.12,76744.49,0.0,-0.99807,0.0,0.21231]
[1779113811718,46.12,76744.49,0.0,-0.99807,0.0,0.21231]
[1779113811808,46.12,76744.49,0.0,-0.99807,0.0,0.21231]
[1779113811861,46.12,76744.49,0.0,-0.99807,0.0,0.21231]
[1779113811895,46.12,76737.06,0.0,-0.99809,0.0,0.20945]
[1779113812545,46.12,76732.73,0.0,-0.99811,0.0,0.20779]
[1779113814559,46.12,76729.71,0.0,-0.99812,0.0,0.20665]
[1779113815439,46.12,76729.71,0.0,-0.99812,0.0,0.20665]
[1779113815570,46.12,76729.71,0.0,-0.99812,0.0,0.20665]
[1779113815636,46.12,76729.71,0.0,-0.99812,0.0,0.20665]
[1779113815649,46.12,76732.02,0.0,-0.99811,0.0,0.20752]
[1779113816573,46.12,76729.35,0.0,-0.99812,0.0,0.20651]
[1779113817580,46.12,76726.72,0.0,-0.99813,0.0,0.20552]
[1779113818844,46.12,76726.72,0.0,-0.99813,0.0,0.20552]
[1779113818853,46.12,76726.72,0.0,-0.99813,0.0,0.20552]
[1779113818994,46.12,76726.72,0.0,-0.99813,0.0,0.20552]
[1779113819059,46.12,76726.72,0.0,-0.99813,0.0,0.20552]
[1779113819133,46.12,76726.72,0.0,-0.99813,0.0,0.20552]
[1779113819165,46.12,76723.34,0.0,-0.99815,0.0,0.20424]
[1779113819594,46.12,76720.02,0.0,-0.99816,0.0,0.203]
[1779113820601,46.12,76718.59,0.0,-0.99816,0.0,0.20247]
[1779113821561,46.12,76718.59,0.0,-0.99816,0.0,0.20247]
[1779113821663,46.12,76718.59,0.0,-0.99816,0.0,0.20247]
[1779113822365,46.12,76716.65,0.0,-0.99817,0.0,0.20175]
[1779113822615,46.12,76713.22,0.0,-0.99818,0.0,0.20048]
[1779113823622,46.12,76712.15,0.0,-0.99819,0.0,0.20008]
[1779113825559,46.12,76712.25,0.0,-0.99819,0.0,0.20012]
[1779113825692,46.12,76712.25,0.0,-0.99819,0.0,0.20012]
[1779113825791,46.12,76710.95,0.0,-0.99819,0.0,0.19964]
[1779113826643,46.12,76703.22,0.0,-0.99822,0.0,0.19682]
[1779113828110,46.12,76701.41,0.0,-0.99823,0.0,0.19616]
[1779113829178,46.12,76698.54,0.0,-0.99824,0.0,0.19512]
[1779113829664,46.12,76696.1,0.0,-0.99824,0.0,0.19425]
[1779113830671,46.12,76693.84,0.0,-0.99825,0.0,0.19344]
[1779113832148,46.12,76692.04,0.0,-0.99826,0.0,0.19279]
[1779113832685,46.12,76694.77,0.0,-0.99825,0.0,0.19377]
[1779113833692,46.12,76696.04,0.0,-0.99824,0.0,0.19422]
[1779113834699,46.12,76698.58,0.0,-0.99824,0.0,0.19514]
[1779113835706,46.12,76700.44,0.0,-0.99823,0.0,0.19581]
[1779113836713,46.12,76698.91,0.0,-0.99823,0.0,0.19526]
[1779113837720,46.12,76697.81,0.0,-0.99824,0.0,0.19486]
[1779113838727,46.12,76702.51,0.0,-0.99822,0.0,0.19656]
[1779113839734,46.12,76706.16,0.0,-0.99821,0.0,0.19789]
[1779113841748,46.12,76708.78,0.0,-0.9982,0.0,0.19885]
[1779113842755,46.12,76709.74,0.0,-0.9982,0.0,0.1992]
[1779113843762,46.12,76706.57,0.0,-0.99821,0.0,0.19804]
[1779113845776,46.12,76707.83,0.0,-0.9982,0.0,0.1985]
[1779113846783,46.12,76709.04,0.0,-0.9982,0.0,0.19894]
[1779113847790,46.12,76705.42,0.0,-0.99821,0.0,0.19762]
[1779113848797,46.12,76694.07,0.0,-0.99825,0.0,0.19352]
[1779113849804,46.12,76684.55,0.0,-0.99828,0.0,0.19014]
[1779113850565,46.12,76684.55,0.0,-0.99828,0.0,0.19014]
[1779113850712,46.12,76684.55,0.0,-0.99828,0.0,0.19014]
[1779113850811,46.12,76685.59,0.0,-0.99828,0.0,0.1905]
[1779113851818,46.12,76691.59,0.0,-0.99827,0.0,0.19176]
[1779113852825,46.12,76695.55,0.0,-0.99825,0.0,0.19317]
[1779113853832,46.12,76699.19,0.0,-0.99824,0.0,0.19448]
[1779113854839,46.12,76697.7,0.0,-0.99825,0.0,0.19394]
[1779113858867,46.12,76696.01,0.0,-0.99825,0.0,0.19334]
[1779113860129,46.12,76698.62,0.0,-0.99824,0.0,0.19427]
[1779113860881,46.12,76694.98,0.0,-0.99826,0.0,0.19297]
[1779113861889,46.12,76692.47,0.0,-0.99827,0.0,0.19208]
[1779113862896,46.12,76690.91,0.0,-0.99827,0.0,0.19152]
[1779113863903,46.12,76686.54,0.0,-0.99829,0.0,0.18998]
[1779113865917,46.12,76689.41,0.0,-0.99828,0.0,0.19099]
[1779113866924,46.12,76686.46,0.0,-0.99829,0.0,0.18995]
[1779113867931,46.12,76677.52,0.0,-0.99832,0.0,0.18682]
[1779113868939,46.12,76677.04,0.0,-0.99832,0.0,0.18666]
[1779113869946,46.12,76675.66,0.0,-0.99832,0.0,0.18618]
[1779113870953,46.12,76676.69,0.0,-0.99832,0.0,0.18654]
[1779113871960,46.12,76674.28,0.0,-0.99833,0.0,0.1857]
[1779113872967,46.12,76675.4,0.0,-0.99832,0.0,0.18609]
[1779113873974,46.12,76667.71,0.0,-0.99835,0.0,0.18345]
[1779113874984,46.12,76662.92,0.0,-0.99837,0.0,0.18182]
[1779113875991,46.12,76656.26,0.0,-0.99839,0.0,0.17957]
[1779113876999,46.12,76649.67,0.0,-0.99841,0.0,0.17738]
[1779113878029,46.12,76627.42,0.0,-0.99848,0.0,0.17013]
[1779113878896,46.12,76627.42,0.0,-0.99848,0.0,0.17013]
[1779113879065,46.12,76574.97,0.0,-0.99864,0.0,0.15408]
[1779113880053,46.12,76522.46,0.0,-0.99878,0.0,0.13936]
[1779113881048,46.12,76473.85,0.0,-0.99889,0.0,0.12689]
[1779113881835,46.12,76473.85,0.0,-0.99889,0.0,0.12689]
[1779113882552,46.12,76473.85,0.0,-0.99889,0.0,0.12689]
[1779113882055,46.12,76449.55,0.0,-0.99895,0.0,0.12102]
[1779113883059,46.12,76434.61,0.0,-0.99898,0.0,0.11753]
[1779113884066,46.12,76454.47,0.0,-0.99894,0.0,0.12219]
[1779113885856,46.12,76454.47,0.0,-0.99894,0.0,0.12219]
[1779113885073,46.12,76459.84,0.0,-0.99893,0.0,0.12348]
[1779113886430,46.12,76459.84,0.0,-0.99893,0.0,0.12348]
[1779113886493,46.12,76443.27,0.0,-0.99896,0.0,0.11954]
[1779113887091,46.12,76428.98,0.0,-0.99899,0.0,0.11624]
[1779113888122,46.12,76427.05,0.0,-0.999,0.0,0.1158]
[1779113890082,46.12,76426.13,0.0,-0.999,0.0,0.11559]
[1779113890485,46.12,76426.13,0.0,-0.999,0.0,0.11559]
[1779113890155,46.12,76413.62,0.0,-0.99903,0.0,0.11279]
[1779113891341,46.12,76401.64,0.0,-0.99905,0.0,0.11015]
[1779113893156,46.12,76404.77,0.0,-0.99905,0.0,0.11084]
[1779113894207,46.12,76404.77,0.0,-0.99905,0.0,0.11084]
[1779113894248,46.12,76431.55,0.0,-0.99899,0.0,0.11683]
[1779113894693,46.12,76431.55,0.0,-0.99899,0.0,0.11683]
[1779113895170,46.12,76455.8,0.0,-0.99894,0.0,0.12251]
[1779113896179,46.12,76469.9,0.0,-0.9989,0.0,0.12592]
[1779113897186,46.12,76470.93,0.0,-0.9989,0.0,0.12617]
[1779113898542,46.12,76470.93,0.0,-0.9989,0.0,0.12617]
[1779113898673,46.12,76473.55,0.0,-0.9989,0.0,0.12682]
[1779113900211,46.12,76484.24,0.0,-0.99887,0.0,0.12948]
[1779113901223,46.12,76482.78,0.0,-0.99887,0.0,0.12911]
[1779113902553,46.12,76482.78,0.0,-0.99887,0.0,0.12911]
[1779113902568,46.12,76477.78,0.0,-0.99889,0.0,0.12786]
[1779113902853,46.12,76477.78,0.0,-0.99889,0.0,0.12786]
[1779113903254,46.12,76471.9,0.0,-0.9989,0.0,0.12641]
[1779113905268,46.12,76475.63,0.0,-0.99889,0.0,0.12733]
[1779113906562,46.12,76475.63,0.0,-0.99889,0.0,0.12733]
[1779113906275,46.12,76500.24,0.0,-0.99883,0.0,0.13355]
[1779113906893,46.12,76500.24,0.0,-0.99883,0.0,0.13355]
[1779113907282,46.12,76503.52,0.0,-0.99882,0.0,0.1344]
[1779113910704,46.12,76502.39,0.0,-0.99883,0.0,0.1341]
[1779113911057,46.12,76502.39,0.0,-0.99883,0.0,0.1341]
[1779113914331,46.12,76516.8,0.0,-0.9988,0.0,0.13722]
[1779113914911,46.12,76516.8,0.0,-0.9988,0.0,0.13722]
[1779113915338,46.12,76517.16,0.0,-0.9988,0.0,0.13731]
[1779113916345,46.12,76500.5,0.0,-0.99884,0.0,0.13297]
[1779113916909,46.12,76500.5,0.0,-0.99884,0.0,0.13297]
[1779113917352,46.12,76498.6,0.0,-0.99884,0.0,0.13248]
[1779113918359,46.12,76504.92,0.0,-0.99883,0.0,0.13411]
[1779113920373,46.12,76496.95,0.0,-0.99885,0.0,0.13206]
[1779113920856,46.12,76496.95,0.0,-0.99885,0.0,0.13206]
[1779113921380,46.12,76495.99,0.0,-0.99885,0.0,0.13181]
[1779113922387,46.12,76501.75,0.0,-0.99883,0.0,0.13329]
[1779113923394,46.12,76499.87,0.0,-0.99884,0.0,0.1328]
[1779113924401,46.12,76504.66,0.0,-0.99883,0.0,0.13404]
[1779113925408,46.12,76502.59,0.0,-0.99883,0.0,0.1335]
[1779113927422,46.12,76506.31,0.0,-0.99882,0.0,0.13447]
[1779113927816,46.12,76506.31,0.0,-0.99882,0.0,0.13447]
[1779113928429,46.14,76515.64,0.0,-0.99879,0.0,0.13767]
[1779113930445,46.2,76518.21,0.0,-0.99877,0.0,0.13985]
[1779113931742,46.2,76518.12,0.0,-0.99877,0.0,0.13989]
[1779113932457,46.2,76518.08,0.0,-0.99877,0.0,0.13995]
[1779113933088,46.2,76518.08,0.0,-0.99877,0.0,0.13995]
[1779113933464,46.2,76518.81,0.0,-0.99877,0.0,0.14022]
[1779113937031,46.21,76517.32,0.0,-0.99877,0.0,0.14002]
[1779113937498,46.21,76505.97,0.0,-0.9988,0.0,0.13707]
[1779113938505,46.22,76500.0,0.0,-0.99881,0.0,0.13557]
[1779113939512,46.22,76489.23,0.0,-0.99884,0.0,0.13285]
[1779113940522,46.22,76473.79,0.0,-0.99887,0.0,0.12902]
[1779113941528,46.25,76475.16,0.0,-0.99886,0.0,0.13015]
[1779113942535,46.26,76487.03,0.0,-0.99883,0.0,0.13325]
[1779113943008,46.26,76487.03,0.0,-0.99883,0.0,0.13325]
[1779113943542,46.29,76488.01,0.0,-0.99882,0.0,0.13433]
[1779113944549,46.32,76484.53,0.0,-0.99882,0.0,0.13425]
[1779113945556,46.35,76475.15,0.0,-0.99884,0.0,0.13271]
[1779113946563,46.35,76472.28,0.0,-0.99884,0.0,0.13207]
[1779113947570,46.36,76467.84,0.0,-0.99885,0.0,0.13103]
[1779113948373,46.36,76467.84,0.0,-0.99885,0.0,0.13103]
[1779113948577,46.36,76455.89,0.0,-0.99888,0.0,0.12804]
[1779113949584,46.42,76459.94,0.0,-0.99886,0.0,0.13076]
[1779113950594,46.42,76449.24,0.0,-0.99888,0.0,0.12809]
[1779113951601,46.42,76438.79,0.0,-0.99891,0.0,0.12553]
[1779113952210,46.42,76438.79,0.0,-0.99891,0.0,0.12553]
[1779113952608,46.42,76429.39,0.0,-0.99893,0.0,0.12327]
[1779113953615,46.42,76432.1,0.0,-0.99892,0.0,0.12392]
[1779113954316,46.42,76432.1,0.0,-0.99892,0.0,0.12392]
[1779113954622,46.42,76441.96,0.0,-0.9989,0.0,0.1263]
[1779113955629,46.42,76433.83,0.0,-0.99892,0.0,0.12433]
[1779113956636,46.42,76430.82,0.0,-0.99892,0.0,0.12361]
[1779113958650,46.42,76432.93,0.0,-0.99892,0.0,0.12412]
[1779113961671,46.42,76431.17,0.0,-0.99892,0.0,0.12369]
[1779113962680,46.42,76438.29,0.0,-0.99891,0.0,0.12541]
[1779113963686,46.42,76436.88,0.0,-0.99891,0.0,0.12507]
[1779113965705,46.42,76441.98,0.0,-0.9989,0.0,0.12631]
[1779113966710,46.42,76448.61,0.0,-0.99888,0.0,0.12794]
[1779113967717,46.42,76448.58,0.0,-0.99888,0.0,0.12793]
[1779113968725,46.42,76452.59,0.0,-0.99887,0.0,0.12892]
[1779113969732,46.42,76467.82,0.0,-0.99884,0.0,0.13276]
[1779113970739,46.45,76475.74,0.0,-0.99881,0.0,0.13568]
[1779113971746,46.46,76486.1,0.0,-0.99879,0.0,0.13781]
[1779113972753,46.46,76490.59,0.0,-0.99878,0.0,0.13908]
[1779113973760,46.46,76498.6,0.0,-0.99876,0.0,0.1413]
[1779113974767,46.46,76502.99,0.0,-0.99874,0.0,0.14255]
[1779113975774,46.47,76499.98,0.0,-0.99875,0.0,0.14181]
[1779113977541,46.47,76499.98,0.0,-0.99875,0.0,0.14181]
[1779113977627,46.47,76507.73,0.0,-0.99873,0.0,0.14405]
[1779113977788,46.47,76510.2,0.0,-0.99872,0.0,0.14473]
[1779113979572,46.47,76510.2,0.0,-0.99872,0.0,0.14473]
[1779113979583,46.47,76506.79,0.0,-0.99873,0.0,0.14386]
[1779113979806,46.48,76501.37,0.0,-0.99874,0.0,0.14244]
[1779113980809,46.48,76494.67,0.0,-0.99876,0.0,0.1407]
[1779113981817,46.48,76501.5,0.0,-0.99874,0.0,0.14262]
[1779113983572,46.48,76501.5,0.0,-0.99874,0.0,0.14262]
[1779113983647,46.49,76503.55,0.0,-0.99874,0.0,0.14331]
[1779113983831,46.49,76509.73,0.0,-0.99872,0.0,0.14501]
[1779113985569,46.49,76509.73,0.0,-0.99872,0.0,0.14501]
[1779113985663,46.49,76515.04,0.0,-0.99871,0.0,0.1466]
[1779113985845,46.49,76520.74,0.0,-0.99869,0.0,0.1482]
[1779113987568,46.49,76520.74,0.0,-0.99869,0.0,0.1482]
[1779113987616,46.49,76522.22,0.0,-0.99869,0.0,0.14867]
[1779113987859,46.49,76531.31,0.0,-0.99866,0.0,0.15131]
[1779113988866,46.5,76534.16,0.0,-0.99865,0.0,0.15217]
[1779113989873,46.5,76526.42,0.0,-0.99867,0.0,0.14996]
[1779113991565,46.5,76526.42,0.0,-0.99867,0.0,0.14996]
[1779113991612,46.5,76536.54,0.0,-0.99864,0.0,0.15286]
[1779113991888,46.5,76540.34,0.0,-0.99863,0.0,0.15396]
[1779113993564,46.5,76540.34,0.0,-0.99863,0.0,0.15396]
[1779113993625,46.5,76543.96,0.0,-0.99862,0.0,0.15502]
[1779113993902,46.5,76555.94,0.0,-0.99859,0.0,0.15855]
[1779113994909,46.5,76555.68,0.0,-0.99859,0.0,0.15848]
[1779113995916,46.5,76566.77,0.0,-0.99856,0.0,0.16185]
[1779113996925,46.5,76571.13,0.0,-0.99854,0.0,0.1632]
[1779113999945,46.5,76579.61,0.0,-0.99852,0.0,0.16588]
[1779114001564,46.5,76579.61,0.0,-0.99852,0.0,0.16588]
[1779114001664,46.5,76579.84,0.0,-0.99852,0.0,0.16599]
[1779114001959,46.5,76588.25,0.0,-0.99849,0.0,0.16862]
[1779114003572,46.5,76588.25,0.0,-0.99849,0.0,0.16862]
[1779114003619,46.5,76595.96,0.0,-0.99847,0.0,0.17107]
[1779114003974,46.5,76611.91,0.0,-0.99842,0.0,0.17622]
[1779114004981,46.5,76614.85,0.0,-0.99841,0.0,0.17719]
[1779114007576,46.5,76614.62,0.0,-0.99841,0.0,0.17711]
[1779114007632,46.5,76614.4,0.0,-0.99841,0.0,0.17704]
[1779114008007,46.5,76629.9,0.0,-0.99836,0.0,0.1822]
[1779114009568,46.5,76629.9,0.0,-0.99836,0.0,0.1822]
[1779114009641,46.5,76631.89,0.0,-0.99835,0.0,0.18287]
[1779114010016,46.5,76623.18,0.0,-0.99838,0.0,0.17995]
[1779114011023,46.5,76624.75,0.0,-0.99838,0.0,0.18047]
[1779114013038,46.5,76621.66,0.0,-0.99839,0.0,0.17944]
[1779114014045,46.5,76618.75,0.0,-0.9984,0.0,0.17847]
[1779114016060,46.5,76609.16,0.0,-0.99843,0.0,0.17532]
[1779114017067,46.5,76607.63,0.0,-0.99843,0.0,0.17483]
[1779114019570,46.5,76608.58,0.0,-0.99843,0.0,0.17514]
[1779114019610,46.5,76608.05,0.0,-0.99843,0.0,0.17496]
[1779114019812,46.5,76608.05,0.0,-0.99843,0.0,0.17496]
[1779114020089,46.5,76606.33,0.0,-0.99844,0.0,0.1744]
[1779114020768,46.5,76606.33,0.0,-0.99844,0.0,0.1744]
[1779114021096,46.5,76590.41,0.0,-0.99849,0.0,0.16931]
[1779114022103,46.5,76580.03,0.0,-0.99852,0.0,0.16605]
[1779114023115,46.5,76578.77,0.0,-0.99852,0.0,0.16566]
[1779114023961,46.5,76578.77,0.0,-0.99852,0.0,0.16566]
[1779114024125,46.5,76572.1,0.0,-0.99854,0.0,0.16361]
[1779114025066,46.5,76572.1,0.0,-0.99854,0.0,0.16361]
[1779114025127,46.5,76562.69,0.0,-0.99857,0.0,0.16074]
[1779114026134,46.5,76565.7,0.0,-0.99856,0.0,0.16165]
[1779114027141,46.5,76558.43,0.0,-0.99858,0.0,0.15946]
[1779114028148,46.5,76554.06,0.0,-0.99859,0.0,0.15816]
[1779114029559,46.5,76554.06,0.0,-0.99859,0.0,0.15816]
[1779114029658,46.5,76555.9,0.0,-0.99859,0.0,0.1587]
[1779114029809,46.5,76555.9,0.0,-0.99859,0.0,0.1587]
[1779114030162,46.5,76559.82,0.0,-0.99858,0.0,0.15988]
[1779114031563,46.5,76559.82,0.0,-0.99858,0.0,0.15988]
[1779114031616,46.5,76561.29,0.0,-0.99858,0.0,0.15957]
[1779114033300,46.5,76562.13,0.0,-0.99858,0.0,0.15982]
[1779114033560,46.5,76562.13,0.0,-0.99858,0.0,0.15982]
[1779114033661,46.5,76558.52,0.0,-0.99859,0.0,0.15874]
[1779114034191,46.5,76550.34,0.0,-0.99861,0.0,0.15631]
[1779114035560,46.5,76550.34,0.0,-0.99861,0.0,0.15631]
[1779114035608,46.5,76550.34,0.0,-0.99861,0.0,0.15631]
[1779114035661,46.5,76550.96,0.0,-0.99861,0.0,0.15649]
[1779114036253,46.5,76550.96,0.0,-0.99861,0.0,0.15649]
[1779114037568,46.5,76551.36,0.0,-0.99861,0.0,0.15661]
[1779114037705,46.5,76551.36,0.0,-0.99861,0.0,0.15661]
[1779114037667,46.5,76557.89,0.0,-0.99859,0.0,0.15855]
[1779114038473,46.5,76557.89,0.0,-0.99859,0.0,0.15855]
[1779114038782,46.5,76600.63,0.0,-0.99846,0.0,0.17177]
[1779114039667,46.5,76600.63,0.0,-0.99846,0.0,0.17177]
[1779114039674,46.5,76689.6,0.0,-0.99816,0.0,0.20242]
[1779114040257,46.5,76703.05,0.0,-0.99811,0.0,0.20745]
[1779114041680,46.5,76703.05,0.0,-0.99811,0.0,0.20745]
[1779114041763,46.5,76707.2,0.0,-0.99809,0.0,0.20902]
[1779114042274,46.5,76703.88,0.0,-0.99811,0.0,0.20776]
[1779114043582,46.5,76703.88,0.0,-0.99811,0.0,0.20776]
[1779114043698,46.5,76703.88,0.0,-0.99811,0.0,0.20776]
[1779114043777,46.5,76697.6,0.0,-0.99813,0.0,0.2054]
[1779114043828,46.5,76697.6,0.0,-0.99813,0.0,0.2054]
[1779114043947,46.5,76697.6,0.0,-0.99813,0.0,0.2054]
[1779114044287,46.5,76696.56,0.0,-0.99813,0.0,0.20501]
[1779114045118,46.5,76696.56,0.0,-0.99813,0.0,0.20501]
[1779114045295,46.5,76700.41,0.0,-0.99812,0.0,0.20645]
[1779114046302,46.5,76707.59,0.0,-0.99809,0.0,0.20917]
[1779114047309,46.5,76710.03,0.0,-0.99808,0.0,0.2101]
[1779114047835,46.5,76710.03,0.0,-0.99808,0.0,0.2101]
[1779114048316,46.5,76702.01,0.0,-0.99811,0.0,0.20706]
[1779114049323,46.5,76702.49,0.0,-0.99811,0.0,0.20724]
[1779114049928,46.5,76702.49,0.0,-0.99811,0.0,0.20724]
[1779114050330,46.5,76705.52,0.0,-0.9981,0.0,0.20839]
[1779114053824,46.5,76704.87,0.0,-0.9981,0.0,0.20814]
[1779114053354,46.5,76701.88,0.0,-0.99811,0.0,0.20701]
[1779114054070,46.5,76701.88,0.0,-0.99811,0.0,0.20701]
[1779114054361,46.5,76697.72,0.0,-0.99813,0.0,0.20544]
[1779114055371,46.5,76692.53,0.0,-0.99815,0.0,0.20351]
[1779114056378,46.5,76683.13,0.0,-0.99818,0.0,0.20004]
[1779114057384,46.5,76683.33,0.0,-0.99818,0.0,0.20011]
[1779114058391,46.5,76691.83,0.0,-0.99815,0.0,0.20325]
[1779114059400,46.5,76685.54,0.0,-0.99817,0.0,0.20092]
[1779114060409,46.5,76682.69,0.0,-0.99818,0.0,0.19988]
[1779114061421,46.5,76678.3,0.0,-0.9982,0.0,0.19828]
[1779114062428,46.5,76681.53,0.0,-0.99819,0.0,0.19946]
[1779114063435,46.5,76700.05,0.0,-0.99812,0.0,0.20632]
[1779114064442,46.5,76707.92,0.0,-0.99809,0.0,0.2093]
[1779114065449,46.5,76703.59,0.0,-0.99811,0.0,0.20765]
[1779114067463,46.5,76708.06,0.0,-0.99809,0.0,0.20935]
[1779114069477,46.5,76717.02,0.0,-0.99806,0.0,0.21279]
[1779114069919,46.5,76717.02,0.0,-0.99806,0.0,0.21279]
[1779114070484,46.5,76720.28,0.0,-0.99804,0.0,0.21405]
[1779114071491,46.5,76722.9,0.0,-0.99803,0.0,0.21507]
[1779114072499,46.5,76730.94,0.0,-0.998,0.0,0.21823]
[1779114073510,46.5,76725.16,0.0,-0.99802,0.0,0.21596]
[1779114074515,46.5,76716.09,0.0,-0.99806,0.0,0.21243]
[1779114075531,46.5,76719.27,0.0,-0.99805,0.0,0.21366]
[1779114076540,46.5,76729.54,0.0,-0.99801,0.0,0.21768]
[1779114077547,46.5,76733.1,0.0,-0.99799,0.0,0.21908]
[1779114078554,46.5,76712.88,0.0,-0.99807,0.0,0.21119]
[1779114079568,46.5,76711.05,0.0,-0.99808,0.0,0.21049]
[1779114080574,46.5,76709.18,0.0,-0.99809,0.0,0.20978]
[1779114082589,46.5,76702.76,0.0,-0.99811,0.0,0.20734]
[1779114083595,46.5,76698.68,0.0,-0.99813,0.0,0.2058]
[1779114086618,46.5,76708.64,0.0,-0.99809,0.0,0.20957]
[1779114087624,46.5,76712.05,0.0,-0.99807,0.0,0.21088]
[1779114089638,46.5,76707.99,0.0,-0.99809,0.0,0.20932]
[1779114090645,46.5,76703.73,0.0,-0.99811,0.0,0.20771]
[1779114092659,46.5,76697.58,0.0,-0.99814,0.0,0.20448]
[1779114094673,46.5,76695.75,0.0,-0.99814,0.0,0.20379]
[1779114095680,46.5,76697.7,0.0,-0.99814,0.0,0.20452]
[1779114097694,46.5,76700.53,0.0,-0.99813,0.0,0.20558]
[1779114102729,46.5,76706.6,0.0,-0.9981,0.0,0.20787]
[1779114103736,46.5,76709.73,0.0,-0.99809,0.0,0.20906]
[1779114104743,46.5,76706.6,0.0,-0.9981,0.0,0.20787]
[1779114106757,46.5,76708.56,0.0,-0.9981,0.0,0.20861]
[1779114107764,46.5,76706.47,0.0,-0.9981,0.0,0.20782]
[1779114108771,46.5,76691.96,0.0,-0.99816,0.0,0.20239]
[1779114109792,46.5,76685.97,0.0,-0.99818,0.0,0.20018]
[1779114111797,46.5,76688.15,0.0,-0.99817,0.0,0.20098]
[1779114112803,46.5,76685.08,0.0,-0.99818,0.0,0.19986]
[1779114113810,46.5,76675.86,0.0,-0.99822,0.0,0.19651]
[1779114114817,46.5,76672.99,0.0,-0.99823,0.0,0.19547]
[1779114118845,46.5,76667.08,0.0,-0.99825,0.0,0.19336]
[1779114119852,46.5,76668.82,0.0,-0.99824,0.0,0.19398]
[1779114120859,46.5,76661.9,0.0,-0.99827,0.0,0.19153]
[1779114121866,46.5,76657.17,0.0,-0.99828,0.0,0.18987]
[1779114122873,46.5,76659.07,0.0,-0.99828,0.0,0.19053]
[1779114123880,46.5,76662.25,0.0,-0.99826,0.0,0.19165]
[1779114124887,46.5,76660.08,0.0,-0.99827,0.0,0.19089]
[1779114125894,46.5,76657.95,0.0,-0.99828,0.0,0.19014]
[1779114126902,46.5,76665.64,0.0,-0.99825,0.0,0.19285]
[1779114127909,46.5,76663.47,0.0,-0.99826,0.0,0.19208]
[1779114128916,46.5,76661.15,0.0,-0.99827,0.0,0.19127]
[1779114129924,46.5,76663.68,0.0,-0.99826,0.0,0.19216]
[1779114130930,46.5,76671.06,0.0,-0.99823,0.0,0.19478]
[1779114131937,46.5,76678.11,0.0,-0.99821,0.0,0.19732]
[1779114132944,46.5,76691.22,0.0,-0.99816,0.0,0.20211]
[1779114133951,46.5,76681.73,0.0,-0.9982,0.0,0.19863]
[1779114134958,46.5,76678.42,0.0,-0.99821,0.0,0.19743]
[1779114136972,46.5,76671.71,0.0,-0.99823,0.0,0.19502]
[1779114137979,46.5,76673.47,0.0,-0.99823,0.0,0.19565]
[1779114139636,46.5,76673.47,0.0,-0.99823,0.0,0.19565]
[1779114139641,46.5,76677.63,0.0,-0.99821,0.0,0.19715]
[1779114140001,46.5,76692.08,0.0,-0.99816,0.0,0.20243]
[1779114141004,46.5,76704.06,0.0,-0.99811,0.0,0.20691]
[1779114142011,46.5,76706.91,0.0,-0.9981,0.0,0.20798]
[1779114143543,46.5,76706.91,0.0,-0.9981,0.0,0.20798]
[1779114143630,46.5,76703.56,0.0,-0.99812,0.0,0.20672]
[1779114145041,46.5,76704.61,0.0,-0.99811,0.0,0.20711]
[1779114145058,46.5,76687.27,0.0,-0.99818,0.0,0.20066]
[1779114146065,46.5,76681.13,0.0,-0.9982,0.0,0.19841]
[1779114147072,46.5,76689.02,0.0,-0.99817,0.0,0.2013]
[1779114148918,46.5,76689.02,0.0,-0.99817,0.0,0.2013]
[1779114148924,46.5,76691.58,0.0,-0.99816,0.0,0.20225]
[1779114149087,46.5,76686.15,0.0,-0.99818,0.0,0.20025]
[1779114150094,46.5,76680.49,0.0,-0.9982,0.0,0.19818]
[1779114151101,46.5,76683.41,0.0,-0.9982,0.0,0.19835]
[1779114152108,46.5,76685.48,0.0,-0.99819,0.0,0.1991]
[1779114153115,46.5,76674.79,0.0,-0.99823,0.0,0.19524]
[1779114154610,46.5,76674.79,0.0,-0.99823,0.0,0.19524]
[1779114154644,46.5,76651.12,0.0,-0.99831,0.0,0.18691]
[1779114155129,46.5,76634.35,0.0,-0.99837,0.0,0.1812]
[1779114156136,46.5,76627.93,0.0,-0.99839,0.0,0.17905]
[1779114158456,46.5,76628.52,0.0,-0.99839,0.0,0.17925]
[1779114158540,46.5,76635.11,0.0,-0.99836,0.0,0.18145]
[1779114159157,46.5,76644.08,0.0,-0.99833,0.0,0.18449]
[1779114160164,46.5,76646.85,0.0,-0.99833,0.0,0.18544]
[1779114161172,46.5,76655.37,0.0,-0.9983,0.0,0.18838]
[1779114162178,46.5,76675.52,0.0,-0.99823,0.0,0.1955]
[1779114163185,46.5,76678.26,0.0,-0.99822,0.0,0.19648]
[1779114164192,46.5,76688.11,0.0,-0.99818,0.0,0.20006]
[1779114165199,46.5,76692.99,0.0,-0.99816,0.0,0.20186]
[1779114166206,46.5,76694.67,0.0,-0.99816,0.0,0.20248]
[1779114168220,46.5,76686.04,0.0,-0.99819,0.0,0.19931]
[1779114169563,46.5,76686.04,0.0,-0.99819,0.0,0.19931]
[1779114169667,46.5,76686.04,0.0,-0.99819,0.0,0.19931]
[1779114169808,46.5,76686.04,0.0,-0.99819,0.0,0.19931]
[1779114169839,46.5,76679.43,0.0,-0.99821,0.0,0.19691]
[1779114171241,46.5,76684.55,0.0,-0.99819,0.0,0.19876]
[1779114172169,46.5,76684.55,0.0,-0.99819,0.0,0.19876]
[1779114172183,46.5,76684.55,0.0,-0.99819,0.0,0.19876]
[1779114172309,46.5,76684.55,0.0,-0.99819,0.0,0.19876]
[1779114172661,46.5,76684.55,0.0,-0.99819,0.0,0.19876]
[1779114172774,46.5,76684.55,0.0,-0.99819,0.0,0.19876]
[1779114172811,46.5,76684.55,0.0,-0.99819,0.0,0.19876]
[1779114172832,46.5,76684.69,0.0,-0.99819,0.0,0.19882]
[1779114173256,46.5,76673.41,0.0,-0.99823,0.0,0.19474]
[1779114174269,46.5,76664.96,0.0,-0.99826,0.0,0.19174]
[1779114175275,46.5,76682.14,0.0,-0.9982,0.0,0.19789]
[1779114176288,46.5,76693.13,0.0,-0.99816,0.0,0.20191]
[1779114177295,46.5,76695.47,0.0,-0.99815,0.0,0.20278]
[1779114178407,46.5,76695.47,0.0,-0.99815,0.0,0.20278]
[1779114178513,46.5,76695.47,0.0,-0.99815,0.0,0.20278]
[1779114178572,46.5,76695.47,0.0,-0.99815,0.0,0.20278]
[1779114178919,46.5,76695.47,0.0,-0.99815,0.0,0.20278]
[1779114178962,46.5,76695.47,0.0,-0.99815,0.0,0.20278]
[1779114178946,46.5,76688.72,0.0,-0.99818,0.0,0.20029]
[1779114179061,46.5,76688.72,0.0,-0.99818,0.0,0.20029]
[1779114179309,46.5,76685.84,0.0,-0.99819,0.0,0.19923]
[1779114180917,46.5,76685.84,0.0,-0.99819,0.0,0.19923]
[1779114180316,46.5,76683.8,0.0,-0.9982,0.0,0.19849]
[1779114181028,46.5,76683.8,0.0,-0.9982,0.0,0.19849]
[1779114181058,46.5,76683.8,0.0,-0.9982,0.0,0.19849]
[1779114181172,46.5,76683.8,0.0,-0.9982,0.0,0.19849]
[1779114181489,46.5,76683.8,0.0,-0.9982,0.0,0.19849]
[1779114181514,46.5,76683.8,0.0,-0.9982,0.0,0.19849]
[1779114181565,46.5,76683.8,0.0,-0.9982,0.0,0.19849]
[1779114181590,46.5,76694.15,0.0,-0.99816,0.0,0.20229]
[1779114182330,46.5,76695.98,0.0,-0.99815,0.0,0.20297]
[1779114184315,46.5,76695.54,0.0,-0.99815,0.0,0.2028]
[1779114184415,46.5,76695.54,0.0,-0.99815,0.0,0.2028]
[1779114184515,46.5,76684.85,0.0,-0.99819,0.0,0.19887]
[1779114185958,46.5,76684.85,0.0,-0.99819,0.0,0.19887]
[1779114185351,46.5,76679.64,0.0,-0.99821,0.0,0.19698]
[1779114186014,46.5,76679.64,0.0,-0.99821,0.0,0.19698]
[1779114186070,46.5,76679.64,0.0,-0.99821,0.0,0.19698]
[1779114186115,46.5,76679.64,0.0,-0.99821,0.0,0.19698]
[1779114186234,46.5,76679.64,0.0,-0.99821,0.0,0.19698]
[1779114186269,46.5,76679.64,0.0,-0.99821,0.0,0.19698]
[1779114186315,46.5,76679.64,0.0,-0.99821,0.0,0.19698]
[1779114186358,46.5,76685.75,0.0,-0.99819,0.0,0.1992]
[1779114187365,46.5,76691.99,0.0,-0.99817,0.0,0.20149]
[1779114188317,46.5,76691.99,0.0,-0.99817,0.0,0.20149]
[1779114188352,46.5,76691.99,0.0,-0.99817,0.0,0.20149]
[1779114188372,46.5,76693.14,0.0,-0.99816,0.0,0.20192]
[1779114189379,46.5,76687.29,0.0,-0.99818,0.0,0.19976]
[1779114190726,46.5,76687.29,0.0,-0.99818,0.0,0.19976]
[1779114190771,46.5,76687.29,0.0,-0.99818,0.0,0.19976]
[1779114190811,46.5,76687.29,0.0,-0.99818,0.0,0.19976]
[1779114190886,46.5,76687.29,0.0,-0.99818,0.0,0.19976]
[1779114190825,46.5,76683.2,0.0,-0.9982,0.0,0.19827]
[1779114191371,46.5,76683.2,0.0,-0.9982,0.0,0.19827]
[1779114191495,46.5,76683.2,0.0,-0.9982,0.0,0.19827]
[1779114191560,46.5,76683.2,0.0,-0.9982,0.0,0.19827]
[1779114191641,46.5,76678.16,0.0,-0.99822,0.0,0.19645]
[1779114192400,46.5,76686.58,0.0,-0.99819,0.0,0.19951]
[1779114193921,46.5,76686.58,0.0,-0.99819,0.0,0.19951]
[1779114194036,46.5,76685.8,0.0,-0.99819,0.0,0.19922]
[1779114194060,46.5,76685.8,0.0,-0.99819,0.0,0.19922]
[1779114194175,46.5,76685.8,0.0,-0.99819,0.0,0.19922]
[1779114194414,46.5,76690.51,0.0,-0.99817,0.0,0.20095]
[1779114196314,46.5,76691.89,0.0,-0.99817,0.0,0.20145]
[1779114196363,46.5,76691.89,0.0,-0.99817,0.0,0.20145]
[1779114196401,46.5,76691.89,0.0,-0.99817,0.0,0.20145]
[1779114196465,46.5,76691.89,0.0,-0.99817,0.0,0.20145]
[1779114196560,46.5,76691.89,0.0,-0.99817,0.0,0.20145]
[1779114196613,46.5,76689.9,0.0,-0.99817,0.0,0.20072]
[1779114197435,46.5,76694.13,0.0,-0.99816,0.0,0.20228]
[1779114198317,46.5,76694.13,0.0,-0.99816,0.0,0.20228]
[1779114198431,46.5,76694.13,0.0,-0.99816,0.0,0.20228]
[1779114198442,46.5,76696.16,0.0,-0.99815,0.0,0.20303]
[1779114200319,46.5,76696.35,0.0,-0.99815,0.0,0.2031]
[1779114200426,46.5,76696.35,0.0,-0.99815,0.0,0.2031]
[1779114200560,46.5,76696.35,0.0,-0.99815,0.0,0.2031]
[1779114200655,46.5,76693.67,0.0,-0.99816,0.0,0.20211]
[1779114201172,46.5,76693.67,0.0,-0.99816,0.0,0.20211]
[1779114201282,46.5,76693.67,0.0,-0.99816,0.0,0.20211]
[1779114201312,46.5,76693.67,0.0,-0.99816,0.0,0.20211]
[1779114201425,46.5,76693.67,0.0,-0.99816,0.0,0.20211]
[1779114201463,46.5,76694.53,0.0,-0.99816,0.0,0.20243]
[1779114204315,46.5,76694.34,0.0,-0.99816,0.0,0.20236]
[1779114204433,46.5,76694.34,0.0,-0.99816,0.0,0.20236]
[1779114204490,46.5,76694.34,0.0,-0.99816,0.0,0.20236]
[1779114204567,46.5,76694.34,0.0,-0.99816,0.0,0.20236]
[1779114204604,46.5,76694.34,0.0,-0.99816,0.0,0.20236]
[1779114204809,46.5,76694.34,0.0,-0.99816,0.0,0.20236]
[1779114204909,46.5,76695.72,0.0,-0.99815,0.0,0.20287]
[1779114206320,46.5,76694.63,0.0,-0.99816,0.0,0.20247]
[1779114206395,46.5,76694.63,0.0,-0.99816,0.0,0.20247]
[1779114206498,46.5,76695.83,0.0,-0.99815,0.0,0.20291]
[1779114208317,46.5,76694.88,0.0,-0.99816,0.0,0.20256]
[1779114208364,46.5,76694.88,0.0,-0.99816,0.0,0.20256]
[1779114208721,46.5,76694.88,0.0,-0.99816,0.0,0.20256]
[1779114208809,46.5,76694.88,0.0,-0.99816,0.0,0.20256]
[1779114208878,46.5,76694.88,0.0,-0.99816,0.0,0.20256]
[1779114208932,46.5,76689.69,0.0,-0.99817,0.0,0.20064]
[1779114209079,46.5,76689.69,0.0,-0.99817,0.0,0.20064]
[1779114209519,46.5,76672.21,0.0,-0.99824,0.0,0.19431]
[1779114210312,46.5,76672.21,0.0,-0.99824,0.0,0.19431]
[1779114210379,46.5,76672.21,0.0,-0.99824,0.0,0.19431]
[1779114210526,46.5,76677.4,0.0,-0.99822,0.0,0.19617]
[1779114211306,46.5,76677.4,0.0,-0.99822,0.0,0.19617]
[1779114211423,46.5,76677.4,0.0,-0.99822,0.0,0.19617]
[1779114211561,46.5,76677.4,0.0,-0.99822,0.0,0.19617]
[1779114211638,46.5,76677.4,0.0,-0.99822,0.0,0.19617]
[1779114211661,46.5,76679.95,0.0,-0.99822,0.0,0.19621]
[1779114212540,46.5,76672.15,0.0,-0.99825,0.0,0.19341]
[1779114213978,46.5,76672.15,0.0,-0.99825,0.0,0.19341]
[1779114213547,46.5,76686.56,0.0,-0.99819,0.0,0.1986]
[1779114214037,46.5,76686.56,0.0,-0.99819,0.0,0.1986]
[1779114214060,46.5,76686.56,0.0,-0.99819,0.0,0.1986]
[1779114214142,46.5,76686.56,0.0,-0.99819,0.0,0.1986]
[1779114214720,46.5,76686.56,0.0,-0.99819,0.0,0.1986]
[1779114214778,46.5,76686.56,0.0,-0.99819,0.0,0.1986]
[1779114214809,46.5,76686.56,0.0,-0.99819,0.0,0.1986]
[1779114214869,46.5,76693.29,0.0,-0.99817,0.0,0.20106]
[1779114216312,46.5,76692.73,0.0,-0.99817,0.0,0.20086]
[1779114216432,46.5,76692.73,0.0,-0.99817,0.0,0.20086]
[1779114216568,46.5,76690.88,0.0,-0.99818,0.0,0.20018]
[1779114217662,46.5,76690.88,0.0,-0.99818,0.0,0.20018]
[1779114217764,46.5,76690.88,0.0,-0.99818,0.0,0.20018]
[1779114217963,46.5,76688.78,0.0,-0.99819,0.0,0.19941]
[1779114218582,46.5,76675.62,0.0,-0.99823,0.0,0.19465]
[1779114219202,46.5,76675.62,0.0,-0.99823,0.0,0.19465]
[1779114219273,46.5,76675.62,0.0,-0.99823,0.0,0.19465]
[1779114219310,46.5,76675.62,0.0,-0.99823,0.0,0.19465]
[1779114219589,46.5,76670.93,0.0,-0.99825,0.0,0.19298]
[1779114220120,46.5,76670.93,0.0,-0.99825,0.0,0.19298]
[1779114220242,46.5,76670.93,0.0,-0.99825,0.0,0.19298]
[1779114220314,46.5,76670.93,0.0,-0.99825,0.0,0.19298]
[1779114220430,46.5,76670.93,0.0,-0.99825,0.0,0.19298]
[1779114220596,46.5,76668.61,0.0,-0.99826,0.0,0.19216]
[1779114221604,46.5,76667.05,0.0,-0.99826,0.0,0.19161]
[1779114222952,46.5,76667.05,0.0,-0.99826,0.0,0.19161]
[1779114222611,46.5,76669.58,0.0,-0.99825,0.0,0.1925]
[1779114223059,46.5,76669.58,0.0,-0.99825,0.0,0.1925]
[1779114223062,46.5,76669.58,0.0,-0.99825,0.0,0.1925]
[1779114223309,46.5,76669.58,0.0,-0.99825,0.0,0.1925]
[1779114225632,46.5,76662.23,0.0,-0.99828,0.0,0.18991]
[1779114226639,46.5,76664.9,0.0,-0.99827,0.0,0.19085]
[1779114227646,46.5,76663.4,0.0,-0.99828,0.0,0.19032]
[1779114228896,46.5,76663.4,0.0,-0.99828,0.0,0.19032]
[1779114228950,46.5,76663.4,0.0,-0.99828,0.0,0.19032]
[1779114229004,46.5,76666.75,0.0,-0.99826,0.0,0.1915]
[1779114229059,46.5,76666.75,0.0,-0.99826,0.0,0.1915]
[1779114229660,46.5,76665.07,0.0,-0.99827,0.0,0.19091]
[1779114230667,46.5,76667.01,0.0,-0.99826,0.0,0.19159]
[1779114232681,46.5,76668.53,0.0,-0.99826,0.0,0.19213]
[1779114233630,46.5,76668.53,0.0,-0.99826,0.0,0.19213]
[1779114233727,46.5,76668.53,0.0,-0.99826,0.0,0.19213]
[1779114233810,46.5,76668.53,0.0,-0.99826,0.0,0.19213]
[1779114234709,46.5,76666.09,0.0,-0.99827,0.0,0.19127]
[1779114235708,46.5,76672.76,0.0,-0.99824,0.0,0.19363]
[1779114236745,46.5,76672.76,0.0,-0.99824,0.0,0.19363]
[1779114236771,46.5,76672.76,0.0,-0.99824,0.0,0.19363]
[1779114236810,46.5,76672.76,0.0,-0.99824,0.0,0.19363]
[1779114236872,46.5,76679.45,0.0,-0.99822,0.0,0.19603]
[1779114237722,46.5,76681.05,0.0,-0.99821,0.0,0.1966]
[1779114239736,46.5,76678.63,0.0,-0.99822,0.0,0.19573]
[1779114240856,46.5,76678.63,0.0,-0.99822,0.0,0.19573]
[1779114240965,46.5,76678.63,0.0,-0.99822,0.0,0.19573]
[1779114240954,46.5,76673.86,0.0,-0.99824,0.0,0.19402]
[1779114241062,46.5,76673.86,0.0,-0.99824,0.0,0.19402]
[1779114241750,46.5,76676.75,0.0,-0.99823,0.0,0.19506]
[1779114242757,46.5,76678.53,0.0,-0.99822,0.0,0.19569]
[1779114243764,46.5,76672.1,0.0,-0.99825,0.0,0.1934]
[1779114244771,46.5,76662.06,0.0,-0.99828,0.0,0.18985]
[1779114245782,46.5,76656.36,0.0,-0.9983,0.0,0.18787]
[1779114246536,46.5,76656.36,0.0,-0.9983,0.0,0.18787]
[1779114246563,46.5,76656.36,0.0,-0.9983,0.0,0.18787]
[1779114246585,46.5,76656.36,0.0,-0.9983,0.0,0.18787]
[1779114246813,46.5,76656.36,0.0,-0.9983,0.0,0.18787]
[1779114246859,46.5,76664.88,0.0,-0.99827,0.0,0.19084]
[1779114247793,46.5,76666.26,0.0,-0.99827,0.0,0.19133]
[1779114248800,46.5,76673.95,0.0,-0.99824,0.0,0.19405]
[1779114249726,46.5,76673.95,0.0,-0.99824,0.0,0.19405]
[1779114249810,46.5,76673.95,0.0,-0.99824,0.0,0.19405]
[1779114249828,46.5,76673.95,0.0,-0.99824,0.0,0.19405]
[1779114249929,46.5,76678.15,0.0,-0.99822,0.0,0.19556]
[1779114250814,46.5,76681.23,0.0,-0.99821,0.0,0.19667]
[1779114251808,46.5,76681.23,0.0,-0.99821,0.0,0.19667]
[1779114251921,46.5,76681.23,0.0,-0.99821,0.0,0.19667]
[1779114252021,46.5,76691.61,0.0,-0.99818,0.0,0.20045]
[1779114252309,46.5,76691.61,0.0,-0.99818,0.0,0.20045]
[1779114252380,46.5,76691.61,0.0,-0.99818,0.0,0.20045]
[1779114252828,46.5,76694.0,0.0,-0.99817,0.0,0.20133]
[1779114254310,46.5,76694.91,0.0,-0.99816,0.0,0.20166]
[1779114254428,46.5,76694.91,0.0,-0.99816,0.0,0.20166]
[1779114255849,46.5,76696.58,0.0,-0.99816,0.0,0.20228]
[1779114256856,46.5,76697.72,0.0,-0.99815,0.0,0.2027]
[1779114257828,46.5,76697.72,0.0,-0.99815,0.0,0.2027]
[1779114257940,46.5,76697.72,0.0,-0.99815,0.0,0.2027]
[1779114258870,46.5,76699.76,0.0,-0.99815,0.0,0.20346]
[1779114259877,46.5,76698.56,0.0,-0.99815,0.0,0.20301]
[1779114260311,46.5,76698.56,0.0,-0.99815,0.0,0.20301]
[1779114260433,46.5,76698.56,0.0,-0.99815,0.0,0.20301]
[1779114260884,46.5,76702.33,0.0,-0.99814,0.0,0.20442]
[1779114261891,46.5,76699.8,0.0,-0.99815,0.0,0.20347]
[1779114262312,46.5,76699.8,0.0,-0.99815,0.0,0.20347]
[1779114262365,46.5,76699.8,0.0,-0.99815,0.0,0.20347]
[1779114262898,46.5,76706.64,0.0,-0.99812,0.0,0.20603]
[1779114264310,46.5,76706.28,0.0,-0.99812,0.0,0.2059]
[1779114264364,46.5,76706.28,0.0,-0.99812,0.0,0.2059]
[1779114267777,46.5,76707.03,0.0,-0.99812,0.0,0.20618]
[1779114267808,46.5,76707.03,0.0,-0.99812,0.0,0.20618]
[1779114267884,46.5,76707.03,0.0,-0.99812,0.0,0.20618]
[1779114267933,46.5,76703.66,0.0,-0.99813,0.0,0.20491]
[1779114268940,46.5,76701.98,0.0,-0.99814,0.0,0.20429]
[1779114269947,46.5,76704.02,0.0,-0.99813,0.0,0.20505]
[1779114271961,46.5,76704.43,0.0,-0.99814,0.0,0.20428]
[1779114272743,46.5,76704.43,0.0,-0.99814,0.0,0.20428]
[1779114272807,46.5,76704.43,0.0,-0.99814,0.0,0.20428]
[1779114272819,46.5,76704.43,0.0,-0.99814,0.0,0.20428]
[1779114273059,46.5,76704.43,0.0,-0.99814,0.0,0.20428]
[1779114273980,46.5,76700.26,0.0,-0.99815,0.0,0.20273]
[1779114274984,46.5,76677.87,0.0,-0.99823,0.0,0.19457]
[1779114275991,46.5,76683.76,0.0,-0.99821,0.0,0.19669]
[1779114276454,46.5,76683.76,0.0,-0.99821,0.0,0.19669]
[1779114276515,46.5,76683.76,0.0,-0.99821,0.0,0.19669]
[1779114276999,46.5,76690.72,0.0,-0.99819,0.0,0.19922]
[1779114277932,46.5,76690.72,0.0,-0.99819,0.0,0.19922]
[1779114278018,46.5,76690.72,0.0,-0.99819,0.0,0.19922]
[1779114278023,46.5,76694.66,0.0,-0.99817,0.0,0.20066]
[1779114278943,46.5,76694.66,0.0,-0.99817,0.0,0.20066]
[1779114279061,46.5,76694.66,0.0,-0.99817,0.0,0.20066]
[1779114279012,46.5,76700.33,0.0,-0.99815,0.0,0.20276]
[1779114281028,46.5,76702.68,0.0,-0.99814,0.0,0.20363]
[1779114282065,46.5,76702.68,0.0,-0.99814,0.0,0.20363]
[1779114282173,46.5,76701.84,0.0,-0.99815,0.0,0.20332]
[1779114283042,46.5,76703.48,0.0,-0.99814,0.0,0.20393]
[1779114285056,46.5,76701.09,0.0,-0.99815,0.0,0.20304]
[1779114286080,46.5,76701.09,0.0,-0.99815,0.0,0.20304]
[1779114286063,46.5,76702.15,0.0,-0.99815,0.0,0.20343]
[1779114286202,46.5,76702.15,0.0,-0.99815,0.0,0.20343]
[1779114287070,46.5,76696.98,0.0,-0.99816,0.0,0.20152]
[1779114288062,46.5,76696.98,0.0,-0.99816,0.0,0.20152]
[1779114288077,46.5,76695.85,0.0,-0.99817,0.0,0.2011]
[1779114288111,46.5,76695.85,0.0,-0.99817,0.0,0.2011]
[1779114289084,46.5,76694.32,0.0,-0.99817,0.0,0.20054]
[1779114290061,46.5,76694.32,0.0,-0.99817,0.0,0.20054]
[1779114290097,46.5,76694.32,0.0,-0.99817,0.0,0.20054]
[1779114290108,46.5,76692.56,0.0,-0.99818,0.0,0.19989]
[1779114292065,46.5,76692.56,0.0,-0.99818,0.0,0.19989]
[1779114292175,46.5,76692.76,0.0,-0.99818,0.0,0.19997]
[1779114292296,46.5,76692.76,0.0,-0.99818,0.0,0.19997]
[1779114292307,46.5,76692.76,0.0,-0.99818,0.0,0.19997]
[1779114292414,46.5,76692.76,0.0,-0.99818,0.0,0.19997]
[1779114294054,46.5,76693.6,0.0,-0.99818,0.0,0.20027]
[1779114294177,46.5,76693.89,0.0,-0.99818,0.0,0.20038]
[1779114294185,46.5,76686.88,0.0,-0.9982,0.0,0.19782]
[1779114295128,46.5,76682.15,0.0,-0.99822,0.0,0.19611]
[1779114296134,46.5,76691.82,0.0,-0.99818,0.0,0.19962]
[1779114297141,46.5,76697.2,0.0,-0.99816,0.0,0.2016]
[1779114298151,46.5,76695.69,0.0,-0.99817,0.0,0.20104]
[1779114299158,46.5,76694.57,0.0,-0.99817,0.0,0.20063]
[1779114302179,46.5,76697.66,0.0,-0.99816,0.0,0.20177]
[1779114303194,46.5,76699.99,0.0,-0.99815,0.0,0.20263]
[1779114304199,46.5,76697.97,0.0,-0.99816,0.0,0.20188]
[1779114305206,46.5,76695.49,0.0,-0.99817,0.0,0.20097]
[1779114306213,46.5,76693.1,0.0,-0.99818,0.0,0.20009]
[1779114307220,46.5,76687.62,0.0,-0.9982,0.0,0.19809]
[1779114308227,46.5,76680.51,0.0,-0.99822,0.0,0.19552]
[1779114309670,46.5,76680.51,0.0,-0.99822,0.0,0.19552]
[1779114309727,46.5,76680.51,0.0,-0.99822,0.0,0.19552]
[1779114309744,46.5,76676.6,0.0,-0.99824,0.0,0.19412]
[1779114310241,46.5,76672.53,0.0,-0.99825,0.0,0.19267]
[1779114312255,46.5,76675.5,0.0,-0.99824,0.0,0.19373]
[1779114314269,46.5,76683.38,0.0,-0.99821,0.0,0.19655]
[1779114315276,46.5,76693.11,0.0,-0.99818,0.0,0.20009]
[1779114316283,46.5,76695.32,0.0,-0.99817,0.0,0.20091]
[1779114318300,46.5,76697.23,0.0,-0.99816,0.0,0.20161]
[1779114319307,46.5,76703.12,0.0,-0.99814,0.0,0.2038]
[1779114320314,46.5,76701.88,0.0,-0.99815,0.0,0.20333]
[1779114321321,46.5,76700.57,0.0,-0.99815,0.0,0.20285]
[1779114322328,46.5,76698.31,0.0,-0.99816,0.0,0.20201]
[1779114323336,46.5,76685.57,0.0,-0.99821,0.0,0.19735]
[1779114324343,46.5,76682.48,0.0,-0.99822,0.0,0.19623]
[1779114325805,46.5,76679.7,0.0,-0.99823,0.0,0.19523]
[1779114327364,46.5,76678.19,0.0,-0.99823,0.0,0.19469]
[1779114328372,46.5,76676.8,0.0,-0.99824,0.0,0.19419]
[1779114330386,46.5,76678.22,0.0,-0.99823,0.0,0.1947]
[1779114331393,46.5,76682.72,0.0,-0.99822,0.0,0.19543]
[1779114332400,46.5,76685.32,0.0,-0.99821,0.0,0.19636]
[1779114333407,46.5,76688.11,0.0,-0.9982,0.0,0.19737]
[1779114335421,46.5,76689.94,0.0,-0.9982,0.0,0.19804]
[1779114336428,46.5,76698.73,0.0,-0.99817,0.0,0.20126]
[1779114337435,46.5,76701.69,0.0,-0.99816,0.0,0.20235]
[1779114338841,46.5,76701.69,0.0,-0.99816,0.0,0.20235]
[1779114338924,46.5,76714.67,0.0,-0.99811,0.0,0.20721]
[1779114339450,46.5,76733.47,0.0,-0.99803,0.0,0.21443]
[1779114340457,46.5,76742.97,0.0,-0.998,0.0,0.21816]
[1779114341464,46.5,76744.94,0.0,-0.99799,0.0,0.21894]
[1779114342191,46.5,76744.94,0.0,-0.99799,0.0,0.21894]
[1779114342329,46.5,76744.94,0.0,-0.99799,0.0,0.21894]
[1779114342471,46.5,76745.82,0.0,-0.99799,0.0,0.21929]
[1779114344486,46.5,76744.79,0.0,-0.99799,0.0,0.21888]
[1779114345492,46.5,76736.99,0.0,-0.99802,0.0,0.21581]
[1779114346499,46.5,76730.97,0.0,-0.99804,0.0,0.21346]
[1779114347506,46.5,76725.77,0.0,-0.99806,0.0,0.21145]
[1779114351534,46.5,76723.18,0.0,-0.99807,0.0,0.21045]
[1779114353548,46.5,76718.93,0.0,-0.99809,0.0,0.20883]
[1779114354555,46.5,76714.69,0.0,-0.99811,0.0,0.20722]
[1779114355562,46.5,76713.26,0.0,-0.99811,0.0,0.20668]
[1779114357040,46.5,76711.99,0.0,-0.99812,0.0,0.2062]
[1779114359590,46.5,76710.78,0.0,-0.99812,0.0,0.20574]
[1779114361604,46.5,76703.16,0.0,-0.99815,0.0,0.2029]
[1779114362611,46.5,76698.4,0.0,-0.99817,0.0,0.20114]
[1779114363618,46.5,76695.96,0.0,-0.99818,0.0,0.20024]
[1779114364625,46.5,76697.02,0.0,-0.99817,0.0,0.20063]
[1779114365632,46.5,76702.43,0.0,-0.99815,0.0,0.20263]
[1779114366639,46.5,76705.14,0.0,-0.99814,0.0,0.20363]
[1779114367646,46.5,76703.45,0.0,-0.99815,0.0,0.203]
[1779114368653,46.5,76707.18,0.0,-0.99813,0.0,0.20439]
[1779114369660,46.5,76709.25,0.0,-0.99813,0.0,0.20517]
[1779114370668,46.5,76711.89,0.0,-0.99812,0.0,0.20616]
[1779114371675,46.5,76714.39,0.0,-0.99811,0.0,0.2071]
[1779114372682,46.5,76710.2,0.0,-0.99812,0.0,0.20553]
[1779114374696,46.5,76711.53,0.0,-0.99812,0.0,0.20603]
[1779114377717,46.5,76726.96,0.0,-0.99806,0.0,0.21191]
[1779114378724,46.5,76733.34,0.0,-0.99804,0.0,0.21438]
[1779114379731,46.5,76742.7,0.0,-0.998,0.0,0.21805]
[1779114380738,46.5,76748.5,0.0,-0.99798,0.0,0.22036]
[1779114381745,46.5,76750.52,0.0,-0.99797,0.0,0.22117]
[1779114382813,46.5,76750.52,0.0,-0.99797,0.0,0.22117]
[1779114383172,46.5,76750.52,0.0,-0.99797,0.0,0.22117]
[1779114382817,46.5,76761.28,0.0,-0.99792,0.0,0.22551]
[1779114383569,46.5,76761.28,0.0,-0.99792,0.0,0.22551]
[1779114383761,46.5,76766.32,0.0,-0.9979,0.0,0.22757]
[1779114384768,46.5,76766.88,0.0,-0.9979,0.0,0.2278]
[1779114386328,46.5,76767.63,0.0,-0.9979,0.0,0.22811]
[1779114387412,46.5,76767.37,0.0,-0.9979,0.0,0.228]
[1779114387569,46.5,76767.37,0.0,-0.9979,0.0,0.228]
[1779114388313,46.5,76768.28,0.0,-0.99789,0.0,0.22838]
[1779114388443,46.5,76768.28,0.0,-0.99789,0.0,0.22838]
[1779114388796,46.5,76771.54,0.0,-0.99788,0.0,0.22972]
[1779114389803,46.5,76774.3,0.0,-0.99787,0.0,0.23087]
[1779114390822,46.5,76777.15,0.0,-0.99786,0.0,0.23206]
[1779114391821,46.5,76777.83,0.0,-0.99786,0.0,0.23133]
[1779114392852,46.5,76777.83,0.0,-0.99786,0.0,0.23133]
[1779114392956,46.5,76777.83,0.0,-0.99786,0.0,0.23133]
[1779114393062,46.5,76777.83,0.0,-0.99786,0.0,0.23133]
[1779114393835,46.5,76774.85,0.0,-0.99788,0.0,0.23009]
[1779114394854,46.5,76774.85,0.0,-0.99788,0.0,0.23009]
[1779114394888,46.5,76774.85,0.0,-0.99788,0.0,0.23009]
[1779114395063,46.5,76774.85,0.0,-0.99788,0.0,0.23009]
[1779114395161,46.5,76772.81,0.0,-0.99788,0.0,0.22924]
[1779114396856,46.5,76765.13,0.0,-0.99792,0.0,0.22609]
[1779114397863,46.5,76774.01,0.0,-0.99788,0.0,0.22974]
[1779114398870,46.5,76780.08,0.0,-0.99785,0.0,0.23227]
[1779114400884,46.5,76771.9,0.0,-0.99789,0.0,0.22887]
[1779114401562,46.5,76771.9,0.0,-0.99789,0.0,0.22887]
[1779114401623,46.5,76771.9,0.0,-0.99789,0.0,0.22887]
[1779114401813,46.5,76771.9,0.0,-0.99789,0.0,0.22887]
[1779114401891,46.5,76767.16,0.0,-0.99791,0.0,0.22692]
[1779114402710,46.5,76767.16,0.0,-0.99791,0.0,0.22692]
[1779114402746,46.5,76767.16,0.0,-0.99791,0.0,0.22692]
[1779114402813,46.5,76767.16,0.0,-0.99791,0.0,0.22692]
[1779114402898,46.5,76766.46,0.0,-0.99791,0.0,0.22663]
[1779114404918,46.5,76767.06,0.0,-0.99791,0.0,0.22688]
[1779114405021,46.5,76767.06,0.0,-0.99791,0.0,0.22688]
[1779114405067,46.5,76767.06,0.0,-0.99791,0.0,0.22688]
[1779114405769,46.5,76766.64,0.0,-0.99791,0.0,0.22671]
[1779114405809,46.5,76766.64,0.0,-0.99791,0.0,0.22671]
[1779114405832,46.5,76766.64,0.0,-0.99791,0.0,0.22671]
[1779114406059,46.5,76766.64,0.0,-0.99791,0.0,0.22671]
[1779114406159,46.5,76764.27,0.0,-0.99792,0.0,0.22574]
[1779114406926,46.5,76755.24,0.0,-0.99796,0.0,0.22208]
[1779114407933,46.5,76751.87,0.0,-0.99797,0.0,0.22073]
[1779114408940,46.5,76756.67,0.0,-0.99795,0.0,0.22266]
[1779114409947,46.5,76761.52,0.0,-0.99793,0.0,0.22462]
[1779114410328,46.5,76761.52,0.0,-0.99793,0.0,0.22462]
[1779114410387,46.5,76761.52,0.0,-0.99793,0.0,0.22462]
[1779114410564,46.5,76761.52,0.0,-0.99793,0.0,0.22462]
[1779114411409,46.5,76761.1,0.0,-0.99793,0.0,0.22445]
[1779114411458,46.5,76761.1,0.0,-0.99793,0.0,0.22445]
[1779114411561,46.5,76761.1,0.0,-0.99793,0.0,0.22445]
[1779114411961,46.5,76761.12,0.0,-0.99793,0.0,0.22446]
[1779114414982,46.5,76752.91,0.0,-0.99797,0.0,0.22115]
[1779114415652,46.5,76752.91,0.0,-0.99797,0.0,0.22115]
[1779114415757,46.5,76752.91,0.0,-0.99797,0.0,0.22115]
[1779114415810,46.5,76752.91,0.0,-0.99797,0.0,0.22115]
[1779114416329,46.5,76754.25,0.0,-0.99796,0.0,0.22168]
[1779114416392,46.5,76754.25,0.0,-0.99796,0.0,0.22168]
[1779114416560,46.5,76754.25,0.0,-0.99796,0.0,0.22168]
[1779114416996,46.5,76754.11,0.0,-0.99796,0.0,0.22163]
[1779114419010,46.5,76762.79,0.0,-0.99793,0.0,0.22513]
[1779114419307,46.5,76762.79,0.0,-0.99793,0.0,0.22513]
[1779114419356,46.5,76762.79,0.0,-0.99793,0.0,0.22513]
[1779114419568,46.5,76762.79,0.0,-0.99793,0.0,0.22513]
[1779114419845,46.5,76762.79,0.0,-0.99793,0.0,0.22513]
[1779114419887,46.5,76762.79,0.0,-0.99793,0.0,0.22513]
[1779114420061,46.5,76762.79,0.0,-0.99793,0.0,0.22513]
[1779114420159,46.5,76760.38,0.0,-0.99794,0.0,0.22416]
[1779114421040,46.5,76755.12,0.0,-0.99796,0.0,0.22203]
[1779114421613,46.5,76755.12,0.0,-0.99796,0.0,0.22203]
[1779114421670,46.5,76755.12,0.0,-0.99796,0.0,0.22203]
[1779114421813,46.5,76755.12,0.0,-0.99796,0.0,0.22203]
[1779114422047,46.5,76751.99,0.0,-0.99797,0.0,0.22078]
[1779114425068,46.5,76748.63,0.0,-0.99798,0.0,0.21944]
[1779114425613,46.5,76748.63,0.0,-0.99798,0.0,0.21944]
[1779114425677,46.5,76748.63,0.0,-0.99798,0.0,0.21944]
[1779114425813,46.5,76748.63,0.0,-0.99798,0.0,0.21944]
[1779114426075,46.5,76746.83,0.0,-0.99799,0.0,0.21872]
[1779114426707,46.5,76746.83,0.0,-0.99799,0.0,0.21872]
[1779114426811,46.5,76746.83,0.0,-0.99799,0.0,0.21872]
[1779114426822,46.5,76746.83,0.0,-0.99799,0.0,0.21872]
[1779114427064,46.5,76746.83,0.0,-0.99799,0.0,0.21872]
[1779114427082,46.5,76745.93,0.0,-0.99799,0.0,0.21836]
[1779114428089,46.5,76743.11,0.0,-0.99801,0.0,0.21725]
[1779114429096,46.5,76739.39,0.0,-0.99802,0.0,0.21579]
[1779114430134,46.5,76739.39,0.0,-0.99802,0.0,0.21579]
[1779114430168,46.5,76739.39,0.0,-0.99802,0.0,0.21579]
[1779114430318,46.5,76739.4,0.0,-0.99802,0.0,0.21579]
[1779114430426,46.5,76739.4,0.0,-0.99802,0.0,0.21579]
[1779114431110,46.5,76733.49,0.0,-0.99804,0.0,0.21348]
[1779114432117,46.5,76722.8,0.0,-0.99808,0.0,0.20937]
[1779114433124,46.5,76720.6,0.0,-0.99809,0.0,0.20853]
[1779114434315,46.5,76720.11,0.0,-0.99809,0.0,0.20834]
[1779114434342,46.5,76720.11,0.0,-0.99809,0.0,0.20834]
[1779114435138,46.5,76714.67,0.0,-0.99812,0.0,0.20628]
[1779114436313,46.5,76714.87,0.0,-0.99811,0.0,0.20636]
[1779114436420,46.5,76714.87,0.0,-0.99811,0.0,0.20636]
[1779114437152,46.5,76712.68,0.0,-0.99812,0.0,0.20553]
[1779114439124,46.5,76714.38,0.0,-0.99812,0.0,0.20617]
[1779114439243,46.5,76714.38,0.0,-0.99812,0.0,0.20617]
[1779114439213,46.5,76722.12,0.0,-0.99809,0.0,0.20911]
[1779114439310,46.5,76722.12,0.0,-0.99809,0.0,0.20911]
[1779114440173,46.5,76727.31,0.0,-0.99807,0.0,0.2111]
[1779114441180,46.5,76725.01,0.0,-0.99808,0.0,0.21021]
[1779114441714,46.5,76725.01,0.0,-0.99808,0.0,0.21021]
[1779114441811,46.5,76725.01,0.0,-0.99808,0.0,0.21021]
[1779114441824,46.5,76725.01,0.0,-0.99808,0.0,0.21021]
[1779114442062,46.5,76725.01,0.0,-0.99808,0.0,0.21021]
[1779114442188,46.5,76723.73,0.0,-0.99808,0.0,0.20972]
[1779114445125,46.5,76722.92,0.0,-0.99808,0.0,0.20941]
[1779114445181,46.5,76722.92,0.0,-0.99808,0.0,0.20941]
[1779114445308,46.5,76723.67,0.0,-0.99808,0.0,0.2097]
[1779114447915,46.5,76725.7,0.0,-0.99807,0.0,0.21048]
[1779114447967,46.5,76725.7,0.0,-0.99807,0.0,0.21048]
[1779114448061,46.5,76725.7,0.0,-0.99807,0.0,0.21048]
[1779114448230,46.5,76727.19,0.0,-0.99807,0.0,0.21105]
[1779114451251,46.5,76729.64,0.0,-0.99807,0.0,0.21105]
[1779114452258,46.5,76734.4,0.0,-0.99805,0.0,0.21289]
[1779114453121,46.5,76734.4,0.0,-0.99805,0.0,0.21289]
[1779114453227,46.5,76734.4,0.0,-0.99805,0.0,0.21289]
[1779114453265,46.5,76740.27,0.0,-0.99803,0.0,0.21517]
[1779114453310,46.5,76740.27,0.0,-0.99803,0.0,0.21517]
[1779114453342,46.5,76740.27,0.0,-0.99803,0.0,0.21517]
[1779114454273,46.5,76742.13,0.0,-0.99802,0.0,0.2159]
[1779114455916,46.5,76742.89,0.0,-0.99801,0.0,0.2162]
[1779114455992,46.5,76742.89,0.0,-0.99801,0.0,0.2162]
[1779114456065,46.5,76742.89,0.0,-0.99801,0.0,0.2162]
[1779114456286,46.5,76738.2,0.0,-0.99803,0.0,0.21436]
[1779114456311,46.5,76738.2,0.0,-0.99803,0.0,0.21436]
[1779114456425,46.5,76738.2,0.0,-0.99803,0.0,0.21436]
[1779114458283,46.5,76738.2,0.0,-0.99803,0.0,0.21436]
[1779114458311,46.5,76737.5,0.0,-0.99804,0.0,0.21409]
[1779114458345,46.5,76737.5,0.0,-0.99804,0.0,0.21409]
[1779114458563,46.5,76737.5,0.0,-0.99804,0.0,0.21409]
[1779114458575,46.5,76740.1,0.0,-0.99803,0.0,0.21511]
[1779114459309,46.5,76743.65,0.0,-0.99801,0.0,0.2165]
[1779114460317,46.5,76743.65,0.0,-0.99801,0.0,0.2165]
[1779114460428,46.5,76743.65,0.0,-0.99801,0.0,0.2165]
[1779114462314,46.5,76743.09,0.0,-0.99801,0.0,0.21628]
[1779114462430,46.5,76743.09,0.0,-0.99801,0.0,0.21628]
[1779114462524,46.5,76746.48,0.0,-0.998,0.0,0.21762]
[1779114463342,46.5,76746.48,0.0,-0.998,0.0,0.21762]
[1779114463357,46.5,76746.48,0.0,-0.998,0.0,0.21762]
[1779114463363,46.5,76746.48,0.0,-0.998,0.0,0.21762]
[1779114463559,46.5,76746.48,0.0,-0.998,0.0,0.21762]
[1779114463619,46.5,76750.14,0.0,-0.99799,0.0,0.21907]
[1779114464344,46.5,76752.62,0.0,-0.99798,0.0,0.22005]
[1779114466118,46.5,76752.62,0.0,-0.99798,0.0,0.22005]
[1779114466238,46.5,76752.62,0.0,-0.99798,0.0,0.22005]
[1779114466289,46.5,76752.62,0.0,-0.99798,0.0,0.22005]
[1779114466280,46.5,76758.42,0.0,-0.99795,0.0,0.22238]
[1779114466455,46.5,76758.42,0.0,-0.99795,0.0,0.22238]
[1779114466484,46.5,76761.39,0.0,-0.99794,0.0,0.22358]
[1779114467357,46.5,76761.39,0.0,-0.99794,0.0,0.22358]
[1779114468140,46.5,76761.39,0.0,-0.99794,0.0,0.22358]
[1779114468248,46.5,76761.39,0.0,-0.99794,0.0,0.22358]
[1779114468233,46.5,76762.1,0.0,-0.99794,0.0,0.22386]
[1779114468315,46.5,76762.1,0.0,-0.99794,0.0,0.22386]
[1779114468374,46.5,76762.1,0.0,-0.99794,0.0,0.22386]
[1779114468470,46.5,76762.97,0.0,-0.99793,0.0,0.22422]
[1779114470386,46.5,76748.01,0.0,-0.99799,0.0,0.21822]
[1779114471984,46.5,76748.01,0.0,-0.99799,0.0,0.21822]
[1779114472059,46.5,76748.01,0.0,-0.99799,0.0,0.21822]
[1779114472098,46.5,76748.01,0.0,-0.99799,0.0,0.21822]
[1779114472159,46.5,76746.47,0.0,-0.998,0.0,0.21761]
[1779114472952,46.5,76746.47,0.0,-0.998,0.0,0.21761]
[1779114472989,46.5,76746.47,0.0,-0.998,0.0,0.21761]
[1779114473061,46.5,76746.47,0.0,-0.998,0.0,0.21761]
[1779114473090,46.5,76746.94,0.0,-0.998,0.0,0.2178]
[1779114473414,46.5,76748.86,0.0,-0.99799,0.0,0.21856]
[1779114474310,46.5,76748.86,0.0,-0.99799,0.0,0.21856]
[1779114474391,46.5,76748.86,0.0,-0.99799,0.0,0.21856]
[1779114474417,46.5,76753.33,0.0,-0.99797,0.0,0.22034]
[1779114475424,46.5,76756.49,0.0,-0.99796,0.0,0.2216]
[1779114476459,46.5,76756.49,0.0,-0.99796,0.0,0.2216]
[1779114476515,46.5,76756.49,0.0,-0.99796,0.0,0.2216]
[1779114476560,46.5,76756.49,0.0,-0.99796,0.0,0.2216]
[1779114476588,46.5,76758.42,0.0,-0.99795,0.0,0.22238]
[1779114478313,46.5,76759.79,0.0,-0.99795,0.0,0.22293]
[1779114478427,46.5,76759.79,0.0,-0.99795,0.0,0.22293]
[1779114480315,46.5,76756.53,0.0,-0.99796,0.0,0.22162]
[1779114480341,46.5,76756.53,0.0,-0.99796,0.0,0.22162]
[1779114480683,46.5,76756.53,0.0,-0.99796,0.0,0.22162]
[1779114480696,46.5,76756.53,0.0,-0.99796,0.0,0.22162]
[1779114480808,46.5,76756.53,0.0,-0.99796,0.0,0.22162]
[1779114480896,46.5,76752.94,0.0,-0.99797,0.0,0.22018]
[1779114482315,46.5,76752.94,0.0,-0.99797,0.0,0.22018]
[1779114482429,46.5,76753.92,0.0,-0.99797,0.0,0.22057]
[1779114484238,46.5,76754.56,0.0,-0.99797,0.0,0.22083]
[1779114484309,46.5,76754.56,0.0,-0.99797,0.0,0.22083]
[1779114484274,46.5,76757.32,0.0,-0.99796,0.0,0.22194]
[1779114484347,46.5,76757.32,0.0,-0.99796,0.0,0.22194]
[1779114484559,46.5,76757.32,0.0,-0.99796,0.0,0.22194]
[1779114484659,46.5,76758.25,0.0,-0.99795,0.0,0.22231]
[1779114486314,46.5,76758.25,0.0,-0.99795,0.0,0.22231]
[1779114485494,46.5,76755.97,0.0,-0.99796,0.0,0.22139]
[1779114486431,46.5,76755.97,0.0,-0.99796,0.0,0.22139]
[1779114486501,46.5,76761.07,0.0,-0.99794,0.0,0.22345]
[1779114488885,46.5,76759.57,0.0,-0.99795,0.0,0.22284]
[1779114488924,46.5,76759.57,0.0,-0.99795,0.0,0.22284]
[1779114489059,46.5,76759.57,0.0,-0.99795,0.0,0.22284]
[1779114489105,46.5,76759.57,0.0,-0.99795,0.0,0.22284]
[1779114489160,46.5,76759.57,0.0,-0.99795,0.0,0.22284]
[1779114489211,46.5,76759.57,0.0,-0.99795,0.0,0.22284]
[1779114489310,46.5,76759.57,0.0,-0.99795,0.0,0.22284]
[1779114489307,46.5,76756.97,0.0,-0.99796,0.0,0.22179]
[1779114489522,46.5,76754.61,0.0,-0.99797,0.0,0.22085]
[1779114490529,46.5,76757.85,0.0,-0.99796,0.0,0.22215]
[1779114492315,46.5,76757.85,0.0,-0.99796,0.0,0.22215]
[1779114491536,46.5,76755.4,0.0,-0.99797,0.0,0.22116]
[1779114492423,46.5,76755.4,0.0,-0.99797,0.0,0.22116]
[1779114492639,46.5,76755.4,0.0,-0.99797,0.0,0.22116]
[1779114492679,46.5,76755.4,0.0,-0.99797,0.0,0.22116]
[1779114492810,46.5,76755.4,0.0,-0.99797,0.0,0.22116]
[1779114492891,46.5,76754.79,0.0,-0.99797,0.0,0.22092]
[1779114494703,46.5,76754.77,0.0,-0.99797,0.0,0.22091]
[1779114494744,46.5,76754.77,0.0,-0.99797,0.0,0.22091]
[1779114494810,46.5,76754.77,0.0,-0.99797,0.0,0.22091]
[1779114494839,46.5,76749.56,0.0,-0.99799,0.0,0.21884]
[1779114496008,46.5,76741.5,0.0,-0.99802,0.0,0.21566]
[1779114496690,46.5,76741.5,0.0,-0.99802,0.0,0.21566]
[1779114496800,46.5,76741.5,0.0,-0.99802,0.0,0.21566]
[1779114496811,46.5,76741.5,0.0,-0.99802,0.0,0.21566]
[1779114496888,46.5,76737.07,0.0,-0.99804,0.0,0.21392]
[1779114498586,46.5,76731.52,0.0,-0.99806,0.0,0.21177]
[1779114500077,46.5,76731.52,0.0,-0.99806,0.0,0.21177]
[1779114500187,46.5,76731.52,0.0,-0.99806,0.0,0.21177]
[1779114500310,46.5,76731.52,0.0,-0.99806,0.0,0.21177]
[1779114500259,46.5,76724.37,0.0,-0.99809,0.0,0.20903]
[1779114500422,46.5,76724.37,0.0,-0.99809,0.0,0.20903]
[1779114501126,46.5,76724.37,0.0,-0.99809,0.0,0.20903]
[1779114501172,46.5,76724.37,0.0,-0.99809,0.0,0.20903]
[1779114501311,46.5,76724.37,0.0,-0.99809,0.0,0.20903]
[1779114501317,46.5,76722.6,0.0,-0.99809,0.0,0.20836]
[1779114501423,46.5,76722.6,0.0,-0.99809,0.0,0.20836]
[1779114502317,46.5,76722.6,0.0,-0.99809,0.0,0.20836]
[1779114501607,46.5,76724.96,0.0,-0.99808,0.0,0.20926]
[1779114502396,46.5,76724.96,0.0,-0.99808,0.0,0.20926]
[1779114502614,46.5,76732.24,0.0,-0.99806,0.0,0.21205]
[1779114504319,46.5,76732.24,0.0,-0.99806,0.0,0.21205]
[1779114503621,46.5,76733.92,0.0,-0.99805,0.0,0.2127]
[1779114504361,46.5,76733.92,0.0,-0.99805,0.0,0.2127]
[1779114504990,46.5,76737.37,0.0,-0.99804,0.0,0.21404]
[1779114505563,46.5,76737.37,0.0,-0.99804,0.0,0.21404]
[1779114505671,46.5,76737.37,0.0,-0.99804,0.0,0.21404]
[1779114506311,46.5,76737.37,0.0,-0.99804,0.0,0.21404]
[1779114506339,46.5,76737.37,0.0,-0.99804,0.0,0.21404]
[1779114506642,46.5,76738.43,0.0,-0.99803,0.0,0.21445]
[1779114508316,46.5,76738.43,0.0,-0.99803,0.0,0.21445]
[1779114507649,46.5,76743.01,0.0,-0.99801,0.0,0.21625]
[1779114508424,46.5,76743.01,0.0,-0.99801,0.0,0.21625]
[1779114508533,46.5,76743.01,0.0,-0.99801,0.0,0.21625]
[1779114508563,46.5,76743.01,0.0,-0.99801,0.0,0.21625]
[1779114508670,46.5,76743.01,0.0,-0.99801,0.0,0.21625]
[1779114508748,46.5,76743.17,0.0,-0.99801,0.0,0.21631]
[1779114510312,46.5,76743.17,0.0,-0.99801,0.0,0.21631]
[1779114510426,46.5,76742.91,0.0,-0.99801,0.0,0.21621]
[1779114510670,46.5,76745.21,0.0,-0.99801,0.0,0.21711]
[1779114512123,46.5,76745.21,0.0,-0.99801,0.0,0.21711]
[1779114512165,46.5,76745.21,0.0,-0.99801,0.0,0.21711]
[1779114512311,46.5,76745.21,0.0,-0.99801,0.0,0.21711]
[1779114512331,46.5,76748.57,0.0,-0.998,0.0,0.21747]
[1779114512412,46.5,76748.57,0.0,-0.998,0.0,0.21747]
[1779114512684,46.5,76750.61,0.0,-0.99799,0.0,0.21828]
[1779114514698,46.5,76747.48,0.0,-0.99801,0.0,0.21704]
[1779114515792,46.5,76747.48,0.0,-0.99801,0.0,0.21704]
[1779114515808,46.5,76747.48,0.0,-0.99801,0.0,0.21704]
[1779114515852,46.5,76747.48,0.0,-0.99801,0.0,0.21704]
[1779114516064,46.5,76747.48,0.0,-0.99801,0.0,0.21704]
[1779114516176,46.5,76747.48,0.0,-0.99801,0.0,0.21704]
[1779114516277,46.5,76748.42,0.0,-0.998,0.0,0.21742]
[1779114518312,46.5,76748.36,0.0,-0.998,0.0,0.21739]
[1779114517720,46.5,76749.81,0.0,-0.998,0.0,0.21796]
[1779114518428,46.5,76749.81,0.0,-0.998,0.0,0.21796]
[1779114518728,46.5,76752.08,0.0,-0.99799,0.0,0.21886]
[1779114519735,46.5,76750.56,0.0,-0.99799,0.0,0.21826]
[1779114520746,46.5,76747.19,0.0,-0.99801,0.0,0.21693]
[1779114522027,46.5,76747.19,0.0,-0.99801,0.0,0.21693]
[1779114522060,46.5,76747.19,0.0,-0.99801,0.0,0.21693]
[1779114522139,46.5,76747.19,0.0,-0.99801,0.0,0.21693]
[1779114522310,46.5,76747.19,0.0,-0.99801,0.0,0.21693]
[1779114522177,46.5,76737.03,0.0,-0.99805,0.0,0.21296]
[1779114522380,46.5,76737.03,0.0,-0.99805,0.0,0.21296]
[1779114522757,46.5,76734.13,0.0,-0.99806,0.0,0.21183]
[1779114524313,46.5,76734.13,0.0,-0.99806,0.0,0.21183]
[1779114524317,46.5,76733.63,0.0,-0.99806,0.0,0.21164]
[1779114524397,46.5,76733.63,0.0,-0.99806,0.0,0.21164]
[1779114525270,46.5,76731.5,0.0,-0.99807,0.0,0.21082]
[1779114527337,46.5,76731.83,0.0,-0.99807,0.0,0.21095]
[1779114528314,46.5,76730.78,0.0,-0.99807,0.0,0.21054]
[1779114527792,46.5,76729.38,0.0,-0.99808,0.0,0.21001]
[1779114528425,46.5,76729.38,0.0,-0.99808,0.0,0.21001]
[1779114528799,46.5,76729.56,0.0,-0.99808,0.0,0.21008]
[1779114532310,46.5,76730.2,0.0,-0.99807,0.0,0.21032]
[1779114532325,46.5,76729.87,0.0,-0.99807,0.0,0.2102]
[1779114532428,46.5,76729.87,0.0,-0.99807,0.0,0.2102]
[1779114534310,46.5,76730.27,0.0,-0.99807,0.0,0.21035]
[1779114534424,46.5,76730.93,0.0,-0.99807,0.0,0.2106]
[1779114535048,46.5,76732.22,0.0,-0.99807,0.0,0.2111]
[1779114535850,46.5,76730.94,0.0,-0.99807,0.0,0.21061]
[1779114537556,46.5,76729.97,0.0,-0.99807,0.0,0.21023]
[1779114537694,46.5,76729.97,0.0,-0.99807,0.0,0.21023]
[1779114537809,46.5,76729.97,0.0,-0.99807,0.0,0.21023]
[1779114537898,46.5,76729.97,0.0,-0.99807,0.0,0.21023]
[1779114537998,46.5,76725.24,0.0,-0.99809,0.0,0.20843]
[1779114538871,46.5,76721.8,0.0,-0.9981,0.0,0.20712]
[1779114540310,46.5,76721.8,0.0,-0.9981,0.0,0.20712]
[1779114540427,46.5,76722.03,0.0,-0.9981,0.0,0.20721]
[1779114540885,46.5,76722.02,0.0,-0.9981,0.0,0.2072]
[1779114541893,46.5,76724.14,0.0,-0.9981,0.0,0.20801]
[1779114544151,46.5,76724.7,0.0,-0.99809,0.0,0.20822]
[1779114544212,46.5,76724.7,0.0,-0.99809,0.0,0.20822]
[1779114544314,46.5,76724.7,0.0,-0.99809,0.0,0.20822]
[1779114544349,46.5,76724.7,0.0,-0.99809,0.0,0.20822]
[1779114544376,46.5,76725.18,0.0,-0.99809,0.0,0.2084]
[1779114546318,46.5,76725.48,0.0,-0.99809,0.0,0.20852]
[1779114545921,46.5,76722.69,0.0,-0.9981,0.0,0.20746]
[1779114546422,46.5,76722.69,0.0,-0.9981,0.0,0.20746]
[1779114546928,46.5,76716.63,0.0,-0.99812,0.0,0.20517]
[1779114547935,46.5,76707.26,0.0,-0.99816,0.0,0.20168]
[1779114548945,46.5,76704.88,0.0,-0.99817,0.0,0.2008]
[1779114550315,46.5,76704.88,0.0,-0.99817,0.0,0.2008]
[1779114550375,46.5,76686.67,0.0,-0.99823,0.0,0.19419]
[1779114550473,46.5,76686.67,0.0,-0.99823,0.0,0.19419]
[1779114550959,46.5,76683.5,0.0,-0.99825,0.0,0.19306]
[1779114552973,46.5,76678.32,0.0,-0.99826,0.0,0.19122]
[1779114554987,46.5,76680.36,0.0,-0.99826,0.0,0.19194]
[1779114557314,46.5,76677.02,0.0,-0.99827,0.0,0.19076]
[1779114558008,46.5,76671.16,0.0,-0.99829,0.0,0.18871]
[1779114559015,46.5,76668.84,0.0,-0.9983,0.0,0.1879]
[1779114560023,46.5,76659.09,0.0,-0.99833,0.0,0.18454]
[1779114561030,46.5,76653.8,0.0,-0.99835,0.0,0.18274]
[1779114562037,46.5,76650.65,0.0,-0.99836,0.0,0.18167]
[1779114563044,46.5,76648.62,0.0,-0.99836,0.0,0.18099]
[1779114564051,46.5,76646.64,0.0,-0.99837,0.0,0.18032]
[1779114565058,46.5,76649.23,0.0,-0.99836,0.0,0.18119]
[1779114566065,46.5,76652.24,0.0,-0.99835,0.0,0.18221]
[1779114567392,46.5,76650.2,0.0,-0.99836,0.0,0.18152]
[1779114568079,46.5,76648.31,0.0,-0.99837,0.0,0.18088]
[1779114569086,46.5,76650.78,0.0,-0.99836,0.0,0.18172]
[1779114571100,46.5,76639.54,0.0,-0.9984,0.0,0.17713]
[1779114572107,46.5,76634.9,0.0,-0.99842,0.0,0.17561]
[1779114573114,46.5,76629.47,0.0,-0.99843,0.0,0.17383]
[1779114574074,46.5,76629.47,0.0,-0.99843,0.0,0.17383]
[1779114574174,46.5,76629.47,0.0,-0.99843,0.0,0.17383]
[1779114574225,46.5,76621.55,0.0,-0.99846,0.0,0.17128]
[1779114575128,46.5,76619.27,0.0,-0.99847,0.0,0.17055]
[1779114576069,46.5,76619.27,0.0,-0.99847,0.0,0.17055]
[1779114576163,46.5,76619.27,0.0,-0.99847,0.0,0.17055]
[1779114578313,46.5,76620.64,0.0,-0.99846,0.0,0.17099]
[1779114582178,46.5,76617.98,0.0,-0.99847,0.0,0.17014]
[1779114583185,46.5,76611.86,0.0,-0.99849,0.0,0.1682]
[1779114584192,46.5,76605.92,0.0,-0.99851,0.0,0.16633]
[1779114585199,46.5,76604.46,0.0,-0.99851,0.0,0.16588]
[1779114590234,46.5,76604.3,0.0,-0.99851,0.0,0.16583]
[1779114591241,46.5,76605.46,0.0,-0.99851,0.0,0.16619]
[1779114591789,46.5,76605.46,0.0,-0.99851,0.0,0.16619]
[1779114592248,46.5,76601.5,0.0,-0.99852,0.0,0.16496]
[1779114593255,46.5,76595.05,0.0,-0.99854,0.0,0.16297]
[1779114595269,46.5,76596.99,0.0,-0.99853,0.0,0.16356]
[1779114596276,46.5,76600.23,0.0,-0.99852,0.0,0.16456]
[1779114597283,46.5,76605.26,0.0,-0.99851,0.0,0.16613]
[1779114599297,46.5,76606.92,0.0,-0.9985,0.0,0.16665]
[1779114600516,46.5,76607.02,0.0,-0.9985,0.0,0.16668]
[1779114601312,46.5,76621.99,0.0,-0.99846,0.0,0.17142]
[1779114602318,46.5,76632.98,0.0,-0.99842,0.0,0.17498]
[1779114603325,46.5,76638.92,0.0,-0.9984,0.0,0.17693]
[1779114604334,46.5,76640.37,0.0,-0.9984,0.0,0.17741]
[1779114605343,46.5,76659.21,0.0,-0.99834,0.0,0.18373]
[1779114605698,46.5,76659.21,0.0,-0.99834,0.0,0.18373]
[1779114606349,46.5,76669.65,0.0,-0.9983,0.0,0.18732]
[1779114607357,46.5,76673.79,0.0,-0.99829,0.0,0.18876]
[1779114609124,46.5,76673.79,0.0,-0.99829,0.0,0.18876]
[1779114610377,46.5,76662.25,0.0,-0.99833,0.0,0.18477]
[1779114611384,46.5,76649.87,0.0,-0.99837,0.0,0.18057]
[1779114612391,46.5,76645.23,0.0,-0.99838,0.0,0.17902]
[1779114614405,46.5,76647.04,0.0,-0.99838,0.0,0.17962]
[1779114615412,46.5,76648.72,0.0,-0.99837,0.0,0.18019]
[1779114616419,46.5,76649.88,0.0,-0.99837,0.0,0.18058]
[1779114617426,46.5,76650.82,0.0,-0.99836,0.0,0.18089]
[1779114619440,46.5,76647.81,0.0,-0.99837,0.0,0.17988]
[1779114620447,46.5,76653.91,0.0,-0.99835,0.0,0.18193]
[1779114621454,46.5,76659.76,0.0,-0.99833,0.0,0.18392]
[1779114622461,46.5,76656.96,0.0,-0.99834,0.0,0.18297]
[1779114623468,46.5,76649.63,0.0,-0.99837,0.0,0.18049]
[1779114624475,46.5,76650.66,0.0,-0.99837,0.0,0.18084]
[1779114627496,46.5,76648.66,0.0,-0.99837,0.0,0.18017]
[1779114628503,46.5,76636.49,0.0,-0.99841,0.0,0.17613]
[1779114629510,46.5,76623.36,0.0,-0.99845,0.0,0.17186]
[1779114630517,46.5,76619.23,0.0,-0.99847,0.0,0.17054]
[1779114631527,46.5,76616.77,0.0,-0.99848,0.0,0.16896]
[1779114632531,46.5,76615.59,0.0,-0.99848,0.0,0.16859]
[1779114634545,46.5,76616.83,0.0,-0.99848,0.0,0.16898]
[1779114635552,46.5,76618.08,0.0,-0.99848,0.0,0.16937]
[1779114637566,46.5,76616.72,0.0,-0.99848,0.0,0.16894]
[1779114638573,46.5,76618.71,0.0,-0.99847,0.0,0.16958]
[1779114639580,46.5,76615.13,0.0,-0.99849,0.0,0.16844]
[1779114640589,46.5,76611.13,0.0,-0.9985,0.0,0.16718]
[1779114641916,46.5,76611.13,0.0,-0.9985,0.0,0.16718]
[1779114641945,46.5,76606.66,0.0,-0.99851,0.0,0.16578]
[1779114642622,46.5,76600.21,0.0,-0.99853,0.0,0.16378]
[1779114643629,46.5,76597.14,0.0,-0.99854,0.0,0.16284]
[1779114644636,46.5,76595.21,0.0,-0.99855,0.0,0.16225]
[1779114645653,46.5,76592.46,0.0,-0.99855,0.0,0.16141]
[1779114646653,46.5,76583.05,0.0,-0.99858,0.0,0.15857]
[1779114647660,46.5,76578.14,0.0,-0.9986,0.0,0.1571]
[1779114649455,46.5,76576.57,0.0,-0.9986,0.0,0.15664]
[1779114649675,46.5,76575.59,0.0,-0.9986,0.0,0.15635]
[1779114650682,46.5,76569.32,0.0,-0.99862,0.0,0.1545]
[1779114651689,46.5,76577.12,0.0,-0.9986,0.0,0.1568]
[1779114652696,46.5,76581.53,0.0,-0.99859,0.0,0.15811]
[1779114655718,46.5,76579.27,0.0,-0.99859,0.0,0.15744]
[1779114656724,46.5,76574.57,0.0,-0.99861,0.0,0.15605]
[1779114658368,46.5,76570.9,0.0,-0.99862,0.0,0.15497]
[1779114658738,46.5,76569.69,0.0,-0.99862,0.0,0.15461]
[1779114659745,46.5,76571.22,0.0,-0.99862,0.0,0.15506]
[1779114660752,46.5,76567.85,0.0,-0.99863,0.0,0.15407]
[1779114661760,46.5,76565.09,0.0,-0.99863,0.0,0.15327]
[1779114662767,46.5,76567.91,0.0,-0.99863,0.0,0.15409]
[1779114663774,46.5,76569.97,0.0,-0.99862,0.0,0.15469]
[1779114664785,46.5,76583.34,0.0,-0.99858,0.0,0.15866]
[1779114665819,46.5,76583.34,0.0,-0.99858,0.0,0.15866]
[1779114665892,46.5,76585.58,0.0,-0.99857,0.0,0.15933]
[1779114666801,46.5,76582.14,0.0,-0.99858,0.0,0.1583]
[1779114667808,46.5,76588.01,0.0,-0.99857,0.0,0.16006]
[1779114668815,46.5,76594.46,0.0,-0.99855,0.0,0.16202]
[1779114669731,46.5,76594.46,0.0,-0.99855,0.0,0.16202]
[1779114669822,46.5,76595.28,0.0,-0.99855,0.0,0.16227]
[1779114670830,46.5,76590.94,0.0,-0.99856,0.0,0.16095]
[1779114671838,46.5,76592.33,0.0,-0.99856,0.0,0.16137]
[1779114672843,46.5,76594.38,0.0,-0.99855,0.0,0.162]
[1779114673850,46.5,76590.0,0.0,-0.99856,0.0,0.16066]
[1779114674857,46.5,76590.83,0.0,-0.99856,0.0,0.16091]
[1779114676353,46.5,76578.77,0.0,-0.99859,0.0,0.15729]
[1779114676871,46.5,76577.61,0.0,-0.9986,0.0,0.15695]
[1779114677879,46.5,76585.61,0.0,-0.99857,0.0,0.15934]
[1779114678886,46.5,76592.97,0.0,-0.99855,0.0,0.16157]
[1779114679892,46.5,76613.31,0.0,-0.99849,0.0,0.16787]
[1779114680899,46.5,76606.85,0.0,-0.99851,0.0,0.16584]
[1779114681906,46.5,76595.74,0.0,-0.99854,0.0,0.16241]
[1779114682913,46.5,76590.88,0.0,-0.99856,0.0,0.16093]
[1779114683920,46.5,76589.13,0.0,-0.99856,0.0,0.1604]
[1779114686941,46.5,76593.05,0.0,-0.99855,0.0,0.16159]
[1779114687948,46.5,76589.63,0.0,-0.99856,0.0,0.16055]
[1779114688955,46.5,76575.35,0.0,-0.9986,0.0,0.15628]
[1779114689962,46.5,76571.44,0.0,-0.99862,0.0,0.15512]
[1779114694997,46.5,76571.81,0.0,-0.99862,0.0,0.15449]
[1779114696007,46.5,76573.75,0.0,-0.99862,0.0,0.15506]
[1779114698019,46.5,76575.46,0.0,-0.99861,0.0,0.15557]
[1779114699026,46.5,76583.91,0.0,-0.99859,0.0,0.15807]
[1779114700033,46.5,76582.91,0.0,-0.99859,0.0,0.15777]
[1779114701040,46.5,76579.9,0.0,-0.9986,0.0,0.15688]
[1779114703060,46.5,76573.72,0.0,-0.99862,0.0,0.15505]
[1779114704067,46.5,76572.59,0.0,-0.99862,0.0,0.15472]
[1779114706082,46.5,76557.2,0.0,-0.99866,0.0,0.15027]
[1779114707088,46.5,76545.47,0.0,-0.99869,0.0,0.14695]
[1779114708096,46.5,76538.7,0.0,-0.99871,0.0,0.14506]
[1779114709103,46.5,76536.67,0.0,-0.99872,0.0,0.1445]
[1779114711119,46.5,76535.48,0.0,-0.99872,0.0,0.14417]
[1779114712126,46.5,76533.39,0.0,-0.99873,0.0,0.1436]
[1779114713133,46.5,76534.81,0.0,-0.99872,0.0,0.14399]
[1779114715147,46.5,76533.74,0.0,-0.99873,0.0,0.14369]
[1779114715678,46.5,76533.74,0.0,-0.99873,0.0,0.14369]
[1779114717161,46.5,76526.63,0.0,-0.99874,0.0,0.14175]
[1779114718168,46.5,76522.57,0.0,-0.99875,0.0,0.14065]
[1779114719175,46.5,76520.44,0.0,-0.99876,0.0,0.14008]
[1779114720188,46.5,76518.16,0.0,-0.99877,0.0,0.13947]
[1779114720744,46.5,76518.16,0.0,-0.99877,0.0,0.13947]
[1779114721208,46.5,76518.16,0.0,-0.99877,0.0,0.13947]
[1779114721341,46.5,76499.41,0.0,-0.99881,0.0,0.13453]
[1779114722005,46.5,76499.41,0.0,-0.99881,0.0,0.13453]
[1779114722203,46.5,76489.07,0.0,-0.99884,0.0,0.13187]
[1779114723210,46.5,76484.14,0.0,-0.99885,0.0,0.13062]
[1779114724217,46.5,76483.41,0.0,-0.99885,0.0,0.13044]
[1779114724791,46.5,76483.41,0.0,-0.99885,0.0,0.13044]
[1779114726231,46.5,76487.19,0.0,-0.99884,0.0,0.1314]
[1779114727238,46.5,76490.34,0.0,-0.99884,0.0,0.1322]
[1779114728245,46.5,76487.6,0.0,-0.99884,0.0,0.1315]
[1779114729262,46.5,76496.16,0.0,-0.99882,0.0,0.13369]
[1779114730260,46.5,76513.87,0.0,-0.99878,0.0,0.13832]
[1779114730688,46.5,76513.87,0.0,-0.99878,0.0,0.13832]
[1779114730808,46.5,76513.87,0.0,-0.99878,0.0,0.13832]
[1779114731268,46.5,76514.6,0.0,-0.99878,0.0,0.13852]
[1779114732275,46.5,76512.67,0.0,-0.99878,0.0,0.13801]
[1779114733282,46.5,76499.31,0.0,-0.99881,0.0,0.1345]
[1779114734289,46.5,76495.25,0.0,-0.99882,0.0,0.13346]
[1779114734924,46.5,76495.25,0.0,-0.99882,0.0,0.13346]
[1779114735616,46.5,76495.25,0.0,-0.99882,0.0,0.13346]
[1779114735305,46.5,76478.4,0.0,-0.99886,0.0,0.12918]
[1779114736208,46.5,76478.4,0.0,-0.99886,0.0,0.12918]
[1779114736303,46.5,76462.56,0.0,-0.9989,0.0,0.12528]
[1779114737310,46.5,76457.74,0.0,-0.99891,0.0,0.12411]
[1779114738318,46.5,76453.98,0.0,-0.99892,0.0,0.1232]
[1779114738807,46.5,76453.98,0.0,-0.99892,0.0,0.1232]
[1779114739331,46.5,76462.51,0.0,-0.9989,0.0,0.12526]
[1779114740335,46.5,76472.46,0.0,-0.99888,0.0,0.1277]
[1779114741353,46.5,76472.46,0.0,-0.99888,0.0,0.1277]
[1779114741370,46.5,76486.27,0.0,-0.99885,0.0,0.13116]
[1779114742350,46.5,76493.78,0.0,-0.99883,0.0,0.13308]
[1779114743357,46.5,76495.45,0.0,-0.99882,0.0,0.13351]
[1779114744365,46.5,76490.25,0.0,-0.99884,0.0,0.13217]
[1779114745118,46.5,76490.25,0.0,-0.99884,0.0,0.13217]
[1779114745372,46.5,76493.32,0.0,-0.99883,0.0,0.13296]
[1779114746242,46.5,76493.32,0.0,-0.99883,0.0,0.13296]
[1779114746379,46.5,76499.05,0.0,-0.99881,0.0,0.13444]
[1779114747386,46.5,76497.46,0.0,-0.99882,0.0,0.13403]
[1779114748393,46.5,76501.95,0.0,-0.99881,0.0,0.13519]
[1779114749400,46.5,76499.5,0.0,-0.99881,0.0,0.13455]
[1779114750407,46.5,76490.85,0.0,-0.99883,0.0,0.13233]
[1779114751311,46.5,76490.85,0.0,-0.99883,0.0,0.13233]
[1779114751414,46.5,76493.76,0.0,-0.99883,0.0,0.13242]
[1779114752424,46.5,76499.54,0.0,-0.99882,0.0,0.1339]
[1779114753429,46.5,76510.15,0.0,-0.99879,0.0,0.13667]
[1779114754436,46.5,76516.32,0.0,-0.99878,0.0,0.1383]
[1779114755443,46.5,76517.97,0.0,-0.99877,0.0,0.13874]
[1779114756450,46.5,76521.1,0.0,-0.99876,0.0,0.13957]
[1779114757457,46.5,76514.22,0.0,-0.99878,0.0,0.13774]
[1779114758464,46.5,76508.43,0.0,-0.9988,0.0,0.13622]
[1779114759472,46.5,76504.5,0.0,-0.99881,0.0,0.13519]
[1779114760482,46.5,76493.72,0.0,-0.99883,0.0,0.13241]
[1779114761487,46.5,76490.82,0.0,-0.99884,0.0,0.13167]
[1779114762494,46.5,76485.92,0.0,-0.99885,0.0,0.13043]
[1779114763501,46.5,76483.24,0.0,-0.99886,0.0,0.12975]
[1779114764508,46.5,76486.52,0.0,-0.99885,0.0,0.13058]
[1779114765515,46.5,76489.18,0.0,-0.99884,0.0,0.13125]
[1779114766522,46.5,76486.46,0.0,-0.99885,0.0,0.13056]
[1779114767529,46.5,76482.02,0.0,-0.99886,0.0,0.12945]
[1779114768539,46.5,76480.42,0.0,-0.99887,0.0,0.12905]
[1779114769545,46.5,76475.48,0.0,-0.99888,0.0,0.12782]
[1779114770552,46.5,76474.75,0.0,-0.99888,0.0,0.12764]
[1779114771559,46.5,76476.35,0.0,-0.99888,0.0,0.12803]
[1779114772566,46.5,76475.03,0.0,-0.99888,0.0,0.12771]
[1779114773573,46.5,76473.58,0.0,-0.99888,0.0,0.12735]
[1779114774585,46.5,76463.14,0.0,-0.99891,0.0,0.12479]
[1779114775589,46.5,76450.06,0.0,-0.99894,0.0,0.12166]
[1779114776606,46.5,76444.13,0.0,-0.99895,0.0,0.12026]
[1779114777603,46.5,76440.74,0.0,-0.99896,0.0,0.11946]
[1779114778114,46.5,76440.74,0.0,-0.99896,0.0,0.11946]
[1779114778610,46.5,76436.52,0.0,-0.99897,0.0,0.11848]
[1779114779017,46.5,76436.52,0.0,-0.99897,0.0,0.11848]
[1779114779617,46.5,76439.02,0.0,-0.99896,0.0,0.11906]
[1779114780624,46.5,76435.96,0.0,-0.99897,0.0,0.11835]
[1779114781558,46.5,76435.96,0.0,-0.99897,0.0,0.11835]
[1779114781597,46.5,76435.96,0.0,-0.99897,0.0,0.11835]
[1779114781652,46.5,76433.2,0.0,-0.99897,0.0,0.11772]
[1779114782657,46.5,76423.3,0.0,-0.99899,0.0,0.11546]
[1779114783661,46.5,76426.56,0.0,-0.99899,0.0,0.1162]
[1779114784669,46.5,76430.37,0.0,-0.99898,0.0,0.11707]
[1779114785613,46.5,76430.37,0.0,-0.99898,0.0,0.11707]
[1779114785678,46.5,76428.47,0.0,-0.99898,0.0,0.11663]
[1779114787679,46.5,76424.05,0.0,-0.99899,0.0,0.11563]
[1779114787719,46.5,76424.05,0.0,-0.99899,0.0,0.11563]
[1779114787812,46.5,76424.05,0.0,-0.99899,0.0,0.11563]
[1779114787836,46.5,76420.86,0.0,-0.999,0.0,0.11491]
[1779114788762,46.5,76420.86,0.0,-0.999,0.0,0.11491]
[1779114789043,46.5,76420.86,0.0,-0.999,0.0,0.11491]
[1779114789147,46.5,76420.86,0.0,-0.999,0.0,0.11491]
[1779114789231,46.5,76427.43,0.0,-0.99899,0.0,0.11639]
[1779114789703,46.5,76433.91,0.0,-0.99897,0.0,0.11788]
[1779114791671,46.5,76433.91,0.0,-0.99897,0.0,0.11788]
[1779114790710,46.5,76435.5,0.0,-0.99897,0.0,0.11825]
[1779114791717,46.5,76427.43,0.0,-0.99899,0.0,0.11639]
[1779114792724,46.5,76429.19,0.0,-0.99898,0.0,0.1168]
[1779114794143,46.5,76428.43,0.0,-0.99898,0.0,0.11662]
[1779114794739,46.5,76414.74,0.0,-0.99901,0.0,0.11353]
[1779114795747,46.5,76416.56,0.0,-0.99901,0.0,0.11394]
[1779114797643,46.5,76426.04,0.0,-0.99899,0.0,0.11608]
[1779114797720,46.5,76426.04,0.0,-0.99899,0.0,0.11608]
[1779114797742,46.5,76426.04,0.0,-0.99899,0.0,0.11608]
[1779114797766,46.5,76427.98,0.0,-0.99898,0.0,0.11652]
[1779114798773,46.5,76424.6,0.0,-0.99899,0.0,0.11575]
[1779114800090,46.5,76424.6,0.0,-0.99899,0.0,0.11575]
[1779114800218,46.5,76424.6,0.0,-0.99899,0.0,0.11575]
[1779114800236,46.5,76423.84,0.0,-0.99899,0.0,0.11558]
[1779114800826,46.5,76428.18,0.0,-0.99898,0.0,0.11657]
[1779114801794,46.5,76433.6,0.0,-0.99897,0.0,0.11781]
[1779114802801,46.5,76435.56,0.0,-0.99897,0.0,0.11826]
[1779114804078,46.5,76435.56,0.0,-0.99897,0.0,0.11826]
[1779114804135,46.5,76442.77,0.0,-0.99895,0.0,0.11994]
[1779114805156,46.5,76442.77,0.0,-0.99895,0.0,0.11994]
[1779114805246,46.5,76445.88,0.0,-0.99894,0.0,0.12067]
[1779114805822,46.5,76461.64,0.0,-0.99891,0.0,0.12443]
[1779114806829,46.5,76468.23,0.0,-0.99889,0.0,0.12603]
[1779114808065,46.5,76468.23,0.0,-0.99889,0.0,0.12603]
[1779114808152,46.5,76455.85,0.0,-0.99892,0.0,0.12304]
[1779114808844,46.5,76454.23,0.0,-0.99893,0.0,0.12265]
[1779114810234,46.5,76450.27,0.0,-0.99894,0.0,0.12171]
[1779114811562,46.5,76446.19,0.0,-0.99895,0.0,0.12014]
[1779114811865,46.5,76441.81,0.0,-0.99896,0.0,0.11911]
[1779114813879,46.5,76443.08,0.0,-0.99896,0.0,0.11941]
[1779114815901,46.5,76439.83,0.0,-0.99896,0.0,0.11865]
[1779114816901,46.5,76428.39,0.0,-0.99899,0.0,0.11603]
[1779114817908,46.5,76423.1,0.0,-0.999,0.0,0.11483]
[1779114818918,46.5,76417.19,0.0,-0.99901,0.0,0.1135]
[1779114819922,46.5,76409.39,0.0,-0.99903,0.0,0.11178]
[1779114820929,46.5,76411.17,0.0,-0.99902,0.0,0.11217]
[1779114822065,46.5,76411.17,0.0,-0.99902,0.0,0.11217]
[1779114822179,46.5,76411.17,0.0,-0.99902,0.0,0.11217]
[1779114822276,46.5,76408.92,0.0,-0.99903,0.0,0.11167]
[1779114822998,46.5,76406.16,0.0,-0.99904,0.0,0.11107]
[1779114824019,46.5,76405.19,0.0,-0.99904,0.0,0.11085]
[1779114825014,46.5,76403.78,0.0,-0.99904,0.0,0.11055]
[1779114826021,46.5,76402.49,0.0,-0.99904,0.0,0.11027]
[1779114826937,46.5,76402.49,0.0,-0.99904,0.0,0.11027]
[1779114827028,46.5,76397.11,0.0,-0.99905,0.0,0.1091]
[1779114828035,46.5,76395.11,0.0,-0.99906,0.0,0.10867]
[1779114829703,46.5,76395.11,0.0,-0.99906,0.0,0.10867]
[1779114829042,46.5,76396.69,0.0,-0.99905,0.0,0.10901]
[1779114831651,46.5,76397.76,0.0,-0.99905,0.0,0.10924]
[1779114832065,46.5,76398.41,0.0,-0.99905,0.0,0.10938]
[1779114835087,46.5,76400.31,0.0,-0.99905,0.0,0.10979]
[1779114836094,46.5,76402.95,0.0,-0.99904,0.0,0.11037]
[1779114837101,46.5,76402.32,0.0,-0.99904,0.0,0.11023]
[1779114839115,46.5,76400.56,0.0,-0.99905,0.0,0.10985]
[1779114840122,46.5,76398.92,0.0,-0.99905,0.0,0.10949]
[1779114841338,46.5,76398.92,0.0,-0.99905,0.0,0.10949]
[1779114841718,46.5,76398.92,0.0,-0.99905,0.0,0.10949]
[1779114841397,46.5,76397.12,0.0,-0.99905,0.0,0.1091]
[1779114842060,46.5,76397.12,0.0,-0.99905,0.0,0.1091]
[1779114842675,46.5,76397.12,0.0,-0.99905,0.0,0.1091]
[1779114842696,46.5,76396.02,0.0,-0.99906,0.0,0.10887]
[1779114843143,46.5,76385.02,0.0,-0.99908,0.0,0.10653]
[1779114844150,46.5,76381.36,0.0,-0.99908,0.0,0.10576]
[1779114846164,46.5,76380.16,0.0,-0.99909,0.0,0.10551]
[1779114847176,46.5,76378.37,0.0,-0.99909,0.0,0.10513]
[1779114848066,46.5,76378.37,0.0,-0.99909,0.0,0.10513]
[1779114848141,46.5,76378.37,0.0,-0.99909,0.0,0.10513]
[1779114849185,46.5,76385.62,0.0,-0.99908,0.0,0.10665]
[1779114850073,46.5,76385.62,0.0,-0.99908,0.0,0.10665]
[1779114850192,46.5,76389.28,0.0,-0.99907,0.0,0.10743]
[1779114851199,46.5,76382.49,0.0,-0.99908,0.0,0.106]
[1779114852067,46.5,76382.49,0.0,-0.99908,0.0,0.106]
[1779114852206,46.5,76379.15,0.0,-0.99909,0.0,0.1053]
[1779114853213,46.5,76378.02,0.0,-0.99909,0.0,0.10506]
[1779114854220,46.5,76376.51,0.0,-0.99909,0.0,0.10475]
[1779114856234,46.5,76378.76,0.0,-0.99909,0.0,0.10522]
[1779114857241,46.5,76377.57,0.0,-0.99909,0.0,0.10497]
[1779114858248,46.5,76376.64,0.0,-0.99909,0.0,0.10477]
[1779114859255,46.5,76377.49,0.0,-0.99909,0.0,0.10495]
[1779114861269,46.5,76376.29,0.0,-0.99909,0.0,0.1047]
[1779114862221,46.5,76376.29,0.0,-0.99909,0.0,0.1047]
[1779114862277,46.5,76374.31,0.0,-0.9991,0.0,0.10429]
[1779114863297,46.5,76348.49,0.0,-0.99915,0.0,0.09907]
[1779114864301,46.5,76321.9,0.0,-0.99919,0.0,0.09394]
[1779114864921,46.5,76321.9,0.0,-0.99919,0.0,0.09394]
[1779114865308,46.5,76338.22,0.0,-0.99917,0.0,0.09706]
[1779114865809,46.5,76338.22,0.0,-0.99917,0.0,0.09706]
[1779114866315,46.5,76342.54,0.0,-0.99916,0.0,0.0979]
[1779114867322,46.5,76346.99,0.0,-0.99915,0.0,0.09878]
[1779114867773,46.5,76346.99,0.0,-0.99915,0.0,0.09878]
[1779114868329,46.5,76349.06,0.0,-0.99915,0.0,0.09918]
[1779114869336,46.5,76347.09,0.0,-0.99915,0.0,0.0988]
[1779114871275,46.5,76346.78,0.0,-0.99915,0.0,0.09873]
[1779114871350,46.5,76337.62,0.0,-0.99917,0.0,0.09644]
[1779114872357,46.5,76329.32,0.0,-0.99919,0.0,0.09485]
[1779114873364,46.5,76327.25,0.0,-0.99919,0.0,0.09446]
[1779114874371,46.5,76327.78,0.0,-0.99919,0.0,0.09456]
[1779114875378,46.5,76330.21,0.0,-0.99918,0.0,0.09502]
[1779114876385,46.5,76328.11,0.0,-0.99919,0.0,0.09462]
[1779114877392,46.5,76324.29,0.0,-0.99919,0.0,0.0939]
[1779114878399,46.5,76320.2,0.0,-0.9992,0.0,0.09313]
[1779114880413,46.5,76317.09,0.0,-0.99921,0.0,0.09255]
[1779114883434,46.5,76314.67,0.0,-0.99921,0.0,0.0921]
[1779114885456,46.5,76312.57,0.0,-0.99922,0.0,0.09171]
[1779114886464,46.5,76307.35,0.0,-0.99922,0.0,0.09075]
[1779114887471,46.5,76310.7,0.0,-0.99922,0.0,0.09137]
[1779114888478,46.5,76313.8,0.0,-0.99921,0.0,0.09194]
[1779114889098,46.5,76313.8,0.0,-0.99921,0.0,0.09194]
[1779114889160,46.5,76313.8,0.0,-0.99921,0.0,0.09194]
[1779114889485,46.5,76309.67,0.0,-0.99922,0.0,0.09118]
[1779114890193,46.5,76309.67,0.0,-0.99922,0.0,0.09118]
[1779114890492,46.5,76303.45,0.0,-0.99923,0.0,0.09004]
[1779114891587,46.5,76299.61,0.0,-0.99924,0.0,0.08935]
[1779114894542,46.5,76306.91,0.0,-0.99922,0.0,0.09067]
[1779114895549,46.5,76311.98,0.0,-0.99922,0.0,0.0916]
[1779114896557,46.5,76314.72,0.0,-0.99921,0.0,0.09211]
[1779114897564,46.5,76316.81,0.0,-0.99921,0.0,0.0925]
[1779114898571,46.5,76319.65,0.0,-0.9992,0.0,0.09303]
[1779114899578,46.5,76328.66,0.0,-0.99919,0.0,0.09472]
[1779114900588,46.5,76340.04,0.0,-0.99917,0.0,0.09691]
[1779114901598,46.5,76332.68,0.0,-0.99918,0.0,0.09549]
[1779114902602,46.5,76334.98,0.0,-0.99918,0.0,0.09593]
[1779114903609,46.5,76338.36,0.0,-0.99917,0.0,0.09658]
[1779114904776,46.5,76338.36,0.0,-0.99917,0.0,0.09658]
[1779114904616,46.5,76343.57,0.0,-0.99916,0.0,0.09759]
[1779114904879,46.5,76343.57,0.0,-0.99916,0.0,0.09759]
[1779114904886,46.5,76343.57,0.0,-0.99916,0.0,0.09759]
[1779114905631,46.5,76332.42,0.0,-0.99918,0.0,0.09544]
[1779114906633,46.5,76322.03,0.0,-0.9992,0.0,0.09347]
[1779114907640,46.5,76322.82,0.0,-0.9992,0.0,0.09362]
[1779114908761,46.5,76322.82,0.0,-0.9992,0.0,0.09362]
[1779114908659,46.5,76326.6,0.0,-0.99919,0.0,0.09433]
[1779114909658,46.5,76321.93,0.0,-0.9992,0.0,0.09345]
[1779114910665,46.5,76319.8,0.0,-0.9992,0.0,0.09306]
[1779114911672,46.5,76312.75,0.0,-0.99921,0.0,0.09175]
[1779114912660,46.5,76312.75,0.0,-0.99921,0.0,0.09175]
[1779114912686,46.5,76316.05,0.0,-0.99921,0.0,0.09236]
[1779114913690,46.5,76321.25,0.0,-0.9992,0.0,0.09333]
[1779114914697,46.5,76314.41,0.0,-0.99921,0.0,0.09205]
[1779114915704,46.5,76308.08,0.0,-0.99922,0.0,0.09089]
[1779114916427,46.5,76308.08,0.0,-0.99922,0.0,0.09089]
[1779114916538,46.5,76308.08,0.0,-0.99922,0.0,0.09089]
[1779114916561,46.5,76308.08,0.0,-0.99922,0.0,0.09089]
[1779114916711,46.5,76306.04,0.0,-0.99923,0.0,0.09052]
[1779114917718,46.5,76313.06,0.0,-0.99921,0.0,0.0918]
[1779114918725,46.5,76317.46,0.0,-0.99921,0.0,0.09262]
[1779114919113,46.5,76317.46,0.0,-0.99921,0.0,0.09262]
[1779114919155,46.5,76317.46,0.0,-0.99921,0.0,0.09262]
[1779114919312,46.5,76317.46,0.0,-0.99921,0.0,0.09262]
[1779114919732,46.5,76318.32,0.0,-0.99921,0.0,0.09278]
[1779114920739,46.5,76313.18,0.0,-0.99921,0.0,0.09183]
[1779114922767,46.5,76304.64,0.0,-0.99923,0.0,0.09026]
[1779114923774,46.5,76295.02,0.0,-0.99924,0.0,0.08853]
[1779114924783,46.5,76282.71,0.0,-0.99926,0.0,0.08635]
[1779114925127,46.5,76282.71,0.0,-0.99926,0.0,0.08635]
[1779114925788,46.5,76270.76,0.0,-0.99928,0.0,0.08429]
[1779114926063,46.5,76270.76,0.0,-0.99928,0.0,0.08429]
[1779114926795,46.5,76258.4,0.0,-0.9993,0.0,0.0822]
[1779114927822,46.5,76257.2,0.0,-0.9993,0.0,0.08199]
[1779114929014,46.5,76256.76,0.0,-0.9993,0.0,0.08192]
[1779114930827,46.5,76246.73,0.0,-0.99932,0.0,0.08027]
[1779114931833,46.5,76248.26,0.0,-0.99932,0.0,0.08012]
[1779114934854,46.5,76237.52,0.0,-0.99934,0.0,0.07839]
[1779114935784,46.5,76237.52,0.0,-0.99934,0.0,0.07839]
[1779114935861,46.5,76230.07,0.0,-0.99935,0.0,0.07721]
[1779114936868,46.5,76215.33,0.0,-0.99937,0.0,0.07492]
[1779114937875,46.5,76209.91,0.0,-0.99938,0.0,0.07409]
[1779114938883,46.51,76207.91,0.0,-0.99938,0.0,0.07379]
[1779114939621,46.51,76207.91,0.0,-0.99938,0.0,0.07379]
[1779114940013,46.51,76207.91,0.0,-0.99938,0.0,0.0738]
[1779114940084,46.51,76203.56,0.0,-0.99938,0.0,0.07314]
[1779114941089,46.51,76203.56,0.0,-0.99938,0.0,0.07314]
[1779114941101,46.51,76203.56,0.0,-0.99938,0.0,0.07314]
[1779114943802,46.51,76202.33,0.0,-0.99939,0.0,0.07297]
[1779114943919,46.51,76194.84,0.0,-0.9994,0.0,0.07187]
[1779114944985,46.51,76205.65,0.0,-0.99938,0.0,0.07349]
[1779114945933,46.51,76218.46,0.0,-0.99936,0.0,0.07552]
[1779114946940,46.52,76221.66,0.0,-0.99936,0.0,0.07611]
[1779114947950,46.52,76233.16,0.0,-0.99934,0.0,0.07803]
[1779114948957,46.52,76231.7,0.0,-0.99934,0.0,0.07781]
[1779114950807,46.52,76231.7,0.0,-0.99934,0.0,0.07781]
[1779114950832,46.53,76217.41,0.0,-0.99936,0.0,0.07571]
[1779114950973,46.53,76225.22,0.0,-0.99935,0.0,0.07693]
[1779114951979,46.53,76229.61,0.0,-0.99934,0.0,0.07764]
[1779114952987,46.53,76237.28,0.0,-0.99933,0.0,0.07888]
[1779114954006,46.53,76238.59,0.0,-0.99933,0.0,0.07911]
[1779114955008,46.54,76249.39,0.0,-0.99931,0.0,0.08089]
[1779114956018,46.54,76263.38,0.0,-0.99929,0.0,0.08324]
[1779114957024,46.54,76264.36,0.0,-0.99929,0.0,0.08341]
[1779114958031,46.54,76270.06,0.0,-0.99928,0.0,0.08439]
[1779114959038,46.54,76273.06,0.0,-0.99928,0.0,0.08491]
[1779114960045,46.54,76279.37,0.0,-0.99927,0.0,0.08601]
[1779114961052,46.54,76276.3,0.0,-0.99927,0.0,0.08548]
[1779114962069,46.54,76270.46,0.0,-0.99928,0.0,0.08448]
[1779114967099,46.54,76267.43,0.0,-0.99929,0.0,0.08399]
[1779114968106,46.54,76269.17,0.0,-0.99928,0.0,0.08429]
[1779114969238,46.54,76282.44,0.0,-0.99926,0.0,0.0866]
[1779114970137,46.54,76294.76,0.0,-0.99924,0.0,0.08878]
[1779114971143,46.54,76301.93,0.0,-0.99923,0.0,0.09007]
[1779114972150,46.54,76301.44,0.0,-0.99923,0.0,0.08998]
[1779114974876,46.54,76303.0,0.0,-0.99923,0.0,0.09027]
[1779114974168,46.54,76312.32,0.0,-0.99921,0.0,0.09197]
[1779114975172,46.54,76317.17,0.0,-0.9992,0.0,0.09287]
[1779114976184,46.54,76320.22,0.0,-0.9992,0.0,0.09345]
[1779114977188,46.54,76314.23,0.0,-0.99921,0.0,0.09233]
[1779114978198,46.54,76309.84,0.0,-0.99922,0.0,0.09152]
[1779114982233,46.54,76293.31,0.0,-0.99924,0.0,0.08852]
[1779114983237,46.54,76281.0,0.0,-0.99926,0.0,0.08635]
[1779114984245,46.54,76276.4,0.0,-0.99927,0.0,0.08555]
[1779114986523,46.54,76276.9,0.0,-0.99927,0.0,0.08564]
[1779114986657,46.54,76276.9,0.0,-0.99927,0.0,0.08564]
[1779114987271,46.54,76281.56,0.0,-0.99926,0.0,0.08645]
[1779114988352,46.54,76284.33,0.0,-0.99926,0.0,0.08694]
[1779114989286,46.54,76292.34,0.0,-0.99925,0.0,0.08836]
[1779114990287,46.54,76292.34,0.0,-0.99925,0.0,0.08836]
[1779114990293,46.54,76293.2,0.0,-0.99924,0.0,0.08851]
[1779114992307,46.54,76295.02,0.0,-0.99925,0.0,0.08836]
[1779114993314,46.54,76288.42,0.0,-0.99926,0.0,0.08719]
[1779114994321,46.54,76280.95,0.0,-0.99927,0.0,0.08589]
[1779114995330,46.54,76272.06,0.0,-0.99928,0.0,0.08435]
[1779114996337,46.54,76269.25,0.0,-0.99929,0.0,0.08388]
[1779114997344,46.54,76271.89,0.0,-0.99928,0.0,0.08434]
[1779114998351,46.54,76280.53,0.0,-0.99927,0.0,0.08583]
[1779114999363,46.54,76283.4,0.0,-0.99926,0.0,0.08633]
[1779115000332,46.54,76283.4,0.0,-0.99926,0.0,0.08633]
[1779115000425,46.54,76283.4,0.0,-0.99926,0.0,0.08633]
[1779115000559,46.54,76283.4,0.0,-0.99926,0.0,0.08633]
[1779115000638,46.54,76279.14,0.0,-0.99927,0.0,0.0856]
[1779115002309,46.54,76279.17,0.0,-0.99927,0.0,0.0856]
[1779115002353,46.54,76279.17,0.0,-0.99927,0.0,0.0856]
[1779115002562,46.54,76279.17,0.0,-0.99927,0.0,0.0856]
[1779115002663,46.54,76279.91,0.0,-0.99927,0.0,0.08573]
[1779115003708,46.54,76279.91,0.0,-0.99927,0.0,0.08573]
[1779115003736,46.54,76279.91,0.0,-0.99927,0.0,0.08573]
[1779115003812,46.54,76279.91,0.0,-0.99927,0.0,0.08573]
[1779115003909,46.54,76274.57,0.0,-0.99928,0.0,0.08481]
[1779115004396,46.54,76267.95,0.0,-0.99929,0.0,0.08368]
[1779115006410,46.54,76271.87,0.0,-0.99928,0.0,0.08437]
[1779115007808,46.54,76271.87,0.0,-0.99928,0.0,0.08437]
[1779115007834,46.54,76271.87,0.0,-0.99928,0.0,0.08437]
[1779115008063,46.54,76273.19,0.0,-0.99928,0.0,0.0846]
[1779115008234,46.54,76273.19,0.0,-0.99928,0.0,0.0846]
[1779115008315,46.54,76273.19,0.0,-0.99928,0.0,0.0846]
[1779115008349,46.54,76273.19,0.0,-0.99928,0.0,0.0846]
[1779115008565,46.54,76273.19,0.0,-0.99928,0.0,0.0846]
[1779115008628,46.54,76272.23,0.0,-0.99928,0.0,0.08444]
[1779115009431,46.54,76269.89,0.0,-0.99928,0.0,0.08404]
[1779115010438,46.55,76265.67,0.0,-0.99929,0.0,0.08333]
[1779115011445,46.55,76263.41,0.0,-0.99929,0.0,0.08296]
[1779115012488,46.55,76263.41,0.0,-0.99929,0.0,0.08296]
[1779115012563,46.55,76263.41,0.0,-0.99929,0.0,0.08296]
[1779115012601,46.55,76263.41,0.0,-0.99929,0.0,0.08296]
[1779115012813,46.55,76263.41,0.0,-0.99929,0.0,0.08296]
[1779115012909,46.55,76260.71,0.0,-0.9993,0.0,0.08252]
[1779115013459,46.55,76270.37,0.0,-0.99928,0.0,0.08415]
[1779115014791,46.55,76270.37,0.0,-0.99928,0.0,0.08415]
[1779115014809,46.55,76270.37,0.0,-0.99928,0.0,0.08415]
[1779115014905,46.55,76270.37,0.0,-0.99928,0.0,0.08415]
[1779115014990,46.55,76273.67,0.0,-0.99928,0.0,0.08473]
[1779115015473,46.55,76265.38,0.0,-0.99929,0.0,0.08332]
[1779115016152,46.55,76265.38,0.0,-0.99929,0.0,0.08332]
[1779115016265,46.55,76265.38,0.0,-0.99929,0.0,0.08332]
[1779115016315,46.55,76265.38,0.0,-0.99929,0.0,0.08332]
[1779115016483,46.55,76260.83,0.0,-0.9993,0.0,0.08255]
[1779115017487,46.55,76251.25,0.0,-0.99931,0.0,0.08097]
[1779115018310,46.55,76251.25,0.0,-0.99931,0.0,0.08097]
[1779115018389,46.55,76251.25,0.0,-0.99931,0.0,0.08097]
[1779115018494,46.55,76245.43,0.0,-0.99932,0.0,0.08002]
[1779115019501,46.55,76242.02,0.0,-0.99933,0.0,0.07948]
[1779115020654,46.55,76247.11,0.0,-0.99932,0.0,0.08032]
[1779115022228,46.55,76246.51,0.0,-0.99932,0.0,0.08024]
[1779115022523,46.55,76258.89,0.0,-0.9993,0.0,0.08231]
[1779115023531,46.55,76270.18,0.0,-0.99928,0.0,0.08423]
[1779115024539,46.55,76280.8,0.0,-0.99927,0.0,0.08608]
[1779115025544,46.55,76281.66,0.0,-0.99926,0.0,0.08623]
[1779115026555,46.55,76279.06,0.0,-0.99927,0.0,0.08578]
[1779115027562,46.55,76276.59,0.0,-0.99927,0.0,0.08535]
[1779115028191,46.55,76276.59,0.0,-0.99927,0.0,0.08535]
[1779115028243,46.55,76276.59,0.0,-0.99927,0.0,0.08535]
[1779115028309,46.55,76276.59,0.0,-0.99927,0.0,0.08535]
[1779115029576,46.55,76279.19,0.0,-0.99927,0.0,0.08581]
[1779115030513,46.55,76279.19,0.0,-0.99927,0.0,0.08581]
[1779115030561,46.55,76279.19,0.0,-0.99927,0.0,0.08581]
[1779115030623,46.55,76279.19,0.0,-0.99927,0.0,0.08581]
[1779115030813,46.55,76279.19,0.0,-0.99927,0.0,0.08581]
[1779115030824,46.55,76283.84,0.0,-0.99926,0.0,0.08662]
[1779115031897,46.55,76283.84,0.0,-0.99926,0.0,0.08662]
[1779115031919,46.55,76283.84,0.0,-0.99926,0.0,0.08662]
[1779115031994,46.55,76279.03,0.0,-0.99927,0.0,0.08578]
[1779115032063,46.55,76279.03,0.0,-0.99927,0.0,0.08578]
[1779115034645,46.55,76277.53,0.0,-0.99927,0.0,0.08552]
[1779115034672,46.55,76277.53,0.0,-0.99927,0.0,0.08552]
[1779115034809,46.55,76277.53,0.0,-0.99927,0.0,0.08552]
[1779115034911,46.55,76281.39,0.0,-0.99927,0.0,0.0862]
[1779115035620,46.55,76293.35,0.0,-0.99925,0.0,0.08831]
[1779115036627,46.55,76300.1,0.0,-0.99923,0.0,0.08952]
[1779115037634,46.55,76306.99,0.0,-0.99922,0.0,0.09077]
[1779115038641,46.55,76309.3,0.0,-0.99922,0.0,0.09119]
[1779115039570,46.55,76309.3,0.0,-0.99922,0.0,0.09119]
[1779115039648,46.55,76322.36,0.0,-0.9992,0.0,0.09362]
[1779115040658,46.55,76332.95,0.0,-0.99918,0.0,0.09563]
[1779115041668,46.55,76342.74,0.0,-0.99916,0.0,0.09752]
[1779115042674,46.55,76345.86,0.0,-0.99915,0.0,0.09812]
[1779115043681,46.55,76351.04,0.0,-0.99915,0.0,0.09914]
[1779115045699,46.55,76356.97,0.0,-0.99913,0.0,0.10032]
[1779115048722,46.55,76358.82,0.0,-0.99913,0.0,0.10069]
[1779115050735,46.55,76363.48,0.0,-0.99912,0.0,0.10163]
[1779115051632,46.55,76363.48,0.0,-0.99912,0.0,0.10163]
[1779115051797,46.55,76363.48,0.0,-0.99912,0.0,0.10163]
[1779115051981,46.55,76363.48,0.0,-0.99912,0.0,0.10163]
[1779115052023,46.55,76373.75,0.0,-0.99911,0.0,0.10319]
[1779115052820,46.55,76373.75,0.0,-0.99911,0.0,0.10319]
[1779115052856,46.55,76388.27,0.0,-0.99908,0.0,0.1062]
[1779115053789,46.55,76394.94,0.0,-0.99907,0.0,0.10761]
[1779115054799,46.55,76401.04,0.0,-0.99905,0.0,0.10892]
[1779115055806,46.55,76404.5,0.0,-0.99905,0.0,0.10967]
[1779115056601,46.55,76404.5,0.0,-0.99905,0.0,0.10967]
[1779115056814,46.55,76411.31,0.0,-0.99903,0.0,0.11115]
[1779115057380,46.55,76411.31,0.0,-0.99903,0.0,0.11115]
[1779115057821,46.55,76419.38,0.0,-0.99902,0.0,0.11293]
[1779115058573,46.55,76419.38,0.0,-0.99902,0.0,0.11293]
[1779115058828,46.55,76425.93,0.0,-0.999,0.0,0.11439]
[1779115060842,46.55,76432.24,0.0,-0.99899,0.0,0.11582]
[1779115061647,46.55,76432.24,0.0,-0.99899,0.0,0.11582]
[1779115061859,46.55,76424.98,0.0,-0.999,0.0,0.11418]
[1779115062861,46.55,76412.73,0.0,-0.99903,0.0,0.11146]
[1779115063868,46.55,76412.06,0.0,-0.99903,0.0,0.11131]
[1779115064548,46.55,76412.06,0.0,-0.99903,0.0,0.11131]
[1779115065882,46.55,76408.07,0.0,-0.99904,0.0,0.11044]
[1779115066897,46.55,76395.13,0.0,-0.99907,0.0,0.10765]
[1779115067900,46.55,76394.87,0.0,-0.99907,0.0,0.1076]
[1779115068907,46.55,76391.03,0.0,-0.99907,0.0,0.10679]
[1779115071928,46.55,76387.45,0.0,-0.99908,0.0,0.10603]
[1779115072935,46.55,76384.49,0.0,-0.99909,0.0,0.10541]
[1779115073942,46.55,76381.81,0.0,-0.99909,0.0,0.10485]
[1779115076803,46.55,76381.99,0.0,-0.99909,0.0,0.10489]
[1779115076809,46.55,76381.99,0.0,-0.99909,0.0,0.10489]
[1779115076910,46.55,76381.99,0.0,-0.99909,0.0,0.10489]
[1779115077060,46.55,76381.99,0.0,-0.99909,0.0,0.10489]
[1779115077970,46.55,76384.08,0.0,-0.99909,0.0,0.10533]
[1779115078977,46.55,76385.82,0.0,-0.99908,0.0,0.10569]
[1779115079463,46.55,76385.82,0.0,-0.99908,0.0,0.10569]
[1779115079540,46.55,76385.82,0.0,-0.99908,0.0,0.10569]
[1779115079562,46.55,76385.82,0.0,-0.99908,0.0,0.10569]
[1779115079984,46.55,76389.28,0.0,-0.99908,0.0,0.10642]
[1779115080837,46.55,76389.28,0.0,-0.99908,0.0,0.10642]
[1779115080905,46.55,76389.28,0.0,-0.99908,0.0,0.10642]
[1779115081060,46.55,76389.28,0.0,-0.99908,0.0,0.10642]
[1779115081165,46.55,76390.57,0.0,-0.99907,0.0,0.10669]
[1779115081998,46.55,76394.75,0.0,-0.99907,0.0,0.10757]
[1779115083008,46.55,76401.96,0.0,-0.99905,0.0,0.10912]
[1779115084018,46.55,76403.07,0.0,-0.99905,0.0,0.10936]
[1779115084312,46.55,76403.07,0.0,-0.99905,0.0,0.10936]
[1779115084343,46.55,76403.07,0.0,-0.99905,0.0,0.10936]
[1779115086297,46.55,76401.33,0.0,-0.99905,0.0,0.10898]
[1779115086315,46.55,76401.33,0.0,-0.99905,0.0,0.10898]
[1779115086368,46.55,76401.33,0.0,-0.99905,0.0,0.10898]
[1779115086981,46.55,76401.33,0.0,-0.99905,0.0,0.10898]
[1779115087015,46.55,76401.33,0.0,-0.99905,0.0,0.10898]
[1779115087067,46.55,76401.33,0.0,-0.99905,0.0,0.10898]
[1779115087038,46.55,76402.04,0.0,-0.99905,0.0,0.10913]
[1779115090060,46.55,76408.77,0.0,-0.99904,0.0,0.11059]
[1779115090311,46.55,76408.77,0.0,-0.99904,0.0,0.11059]
[1779115090442,46.55,76408.77,0.0,-0.99904,0.0,0.11059]
[1779115091067,46.55,76415.33,0.0,-0.99902,0.0,0.11203]
[1779115092074,46.55,76418.43,0.0,-0.99902,0.0,0.11272]
[1779115092492,46.55,76418.43,0.0,-0.99902,0.0,0.11272]
[1779115093081,46.55,76429.7,0.0,-0.99899,0.0,0.11524]
[1779115094088,46.55,76435.81,0.0,-0.99898,0.0,0.11663]
[1779115094313,46.55,76435.81,0.0,-0.99898,0.0,0.11663]
[1779115094433,46.55,76435.81,0.0,-0.99898,0.0,0.11663]
[1779115095095,46.55,76433.99,0.0,-0.99898,0.0,0.11622]
[1779115096102,46.55,76429.21,0.0,-0.99899,0.0,0.11513]
[1779115097109,46.55,76427.02,0.0,-0.999,0.0,0.11464]
[1779115098116,46.55,76434.25,0.0,-0.99898,0.0,0.11627]
[1779115098311,46.55,76434.25,0.0,-0.99898,0.0,0.11627]
[1779115098440,46.55,76434.25,0.0,-0.99898,0.0,0.11627]
[1779115100320,46.55,76433.16,0.0,-0.99899,0.0,0.11603]
[1779115100367,46.55,76433.16,0.0,-0.99899,0.0,0.11603]
[1779115100565,46.55,76433.16,0.0,-0.99899,0.0,0.11603]
[1779115100629,46.55,76431.45,0.0,-0.99899,0.0,0.11564]
[1779115101241,46.55,76431.45,0.0,-0.99899,0.0,0.11564]
[1779115101292,46.55,76431.45,0.0,-0.99899,0.0,0.11564]
[1779115101314,46.55,76431.45,0.0,-0.99899,0.0,0.11564]
[1779115101395,46.55,76431.45,0.0,-0.99899,0.0,0.11564]
[1779115102144,46.55,76434.3,0.0,-0.99898,0.0,0.11629]
[1779115103151,46.55,76431.83,0.0,-0.99899,0.0,0.11572]
[1779115104308,46.55,76431.83,0.0,-0.99899,0.0,0.11572]
[1779115104350,46.55,76431.83,0.0,-0.99899,0.0,0.11572]
[1779115104370,46.55,76418.1,0.0,-0.99902,0.0,0.11264]
[1779115105165,46.55,76403.51,0.0,-0.99905,0.0,0.10945]
[1779115106172,46.55,76396.37,0.0,-0.99906,0.0,0.10792]
[1779115107179,46.55,76396.3,0.0,-0.99906,0.0,0.1079]
[1779115108186,46.55,76404.8,0.0,-0.99905,0.0,0.10973]
[1779115109193,46.55,76405.55,0.0,-0.99904,0.0,0.10989]
[1779115110552,46.55,76405.55,0.0,-0.99904,0.0,0.10989]
[1779115110615,46.55,76405.55,0.0,-0.99904,0.0,0.10989]
[1779115110703,46.55,76403.6,0.0,-0.99905,0.0,0.10947]
[1779115111447,46.55,76403.6,0.0,-0.99905,0.0,0.10947]
[1779115111982,46.55,76403.6,0.0,-0.99905,0.0,0.10947]
[1779115112037,46.55,76403.6,0.0,-0.99905,0.0,0.10947]
[1779115112069,46.55,76403.6,0.0,-0.99905,0.0,0.10947]
[1779115112130,46.55,76404.55,0.0,-0.99905,0.0,0.10911]
[1779115116794,46.55,76403.84,0.0,-0.99905,0.0,0.10896]
[1779115116808,46.55,76403.84,0.0,-0.99905,0.0,0.10896]
[1779115116862,46.55,76403.84,0.0,-0.99905,0.0,0.10896]
[1779115116893,46.55,76402.13,0.0,-0.99906,0.0,0.10859]
[1779115117249,46.55,76405.25,0.0,-0.99905,0.0,0.10927]
[1779115118224,46.55,76405.25,0.0,-0.99905,0.0,0.10927]
[1779115118315,46.55,76405.25,0.0,-0.99905,0.0,0.10927]
[1779115118335,46.55,76405.25,0.0,-0.99905,0.0,0.10927]
[1779115118566,46.55,76405.25,0.0,-0.99905,0.0,0.10927]
[1779115118627,46.55,76404.7,0.0,-0.99905,0.0,0.10915]
[1779115119565,46.55,76404.7,0.0,-0.99905,0.0,0.10915]
[1779115119688,46.55,76404.7,0.0,-0.99905,0.0,0.10915]
[1779115122849,46.55,76404.48,0.0,-0.99905,0.0,0.1091]
[1779115122867,46.55,76404.48,0.0,-0.99905,0.0,0.1091]
[1779115123060,46.55,76404.48,0.0,-0.99905,0.0,0.1091]
[1779115123175,46.55,76404.59,0.0,-0.99905,0.0,0.10912]
[1779115124298,46.55,76413.28,0.0,-0.99903,0.0,0.11101]
[1779115125524,46.55,76413.28,0.0,-0.99903,0.0,0.11101]
[1779115125572,46.55,76413.28,0.0,-0.99903,0.0,0.11101]
[1779115125624,46.55,76424.94,0.0,-0.99901,0.0,0.11359]
[1779115126314,46.55,76431.09,0.0,-0.999,0.0,0.11497]
[1779115127565,46.55,76431.09,0.0,-0.999,0.0,0.11497]
[1779115127602,46.55,76431.09,0.0,-0.999,0.0,0.11497]
[1779115129459,46.55,76430.43,0.0,-0.999,0.0,0.11482]
[1779115129499,46.55,76430.43,0.0,-0.999,0.0,0.11482]
[1779115129564,46.55,76430.43,0.0,-0.999,0.0,0.11482]
[1779115129618,46.55,76430.43,0.0,-0.999,0.0,0.11482]
[1779115130859,46.55,76429.74,0.0,-0.999,0.0,0.11467]
[1779115130972,46.55,76429.74,0.0,-0.999,0.0,0.11467]
[1779115131068,46.55,76429.74,0.0,-0.999,0.0,0.11467]
[1779115131073,46.55,76428.71,0.0,-0.999,0.0,0.11443]
[1779115131350,46.55,76431.08,0.0,-0.999,0.0,0.11497]
[1779115133578,46.55,76431.73,0.0,-0.99899,0.0,0.11511]
[1779115133691,46.55,76431.73,0.0,-0.99899,0.0,0.11511]
[1779115133783,46.55,76435.27,0.0,-0.99899,0.0,0.11592]
[1779115134779,46.55,76435.27,0.0,-0.99899,0.0,0.11592]
[1779115134808,46.55,76435.27,0.0,-0.99899,0.0,0.11592]
[1779115134816,46.55,76435.27,0.0,-0.99899,0.0,0.11592]
[1779115135062,46.55,76435.27,0.0,-0.99899,0.0,0.11592]
[1779115134908,46.55,76442.8,0.0,-0.99897,0.0,0.11764]
[1779115137562,46.55,76443.89,0.0,-0.99897,0.0,0.11789]
[1779115137638,46.55,76443.89,0.0,-0.99897,0.0,0.11789]
[1779115141567,46.55,76445.76,0.0,-0.99896,0.0,0.11832]
[1779115141624,46.55,76445.76,0.0,-0.99896,0.0,0.11832]
[1779115143055,46.55,76445.22,0.0,-0.99897,0.0,0.1182]
[1779115143169,46.55,76446.96,0.0,-0.99896,0.0,0.1186]
[1779115143314,46.55,76446.96,0.0,-0.99896,0.0,0.1186]
[1779115143434,46.55,76448.64,0.0,-0.99896,0.0,0.11899]
[1779115144693,46.55,76448.64,0.0,-0.99896,0.0,0.11899]
[1779115144781,46.55,76448.64,0.0,-0.99896,0.0,0.11899]
[1779115144808,46.55,76448.64,0.0,-0.99896,0.0,0.11899]
[1779115144905,46.55,76448.64,0.0,-0.99896,0.0,0.11899]
[1779115144956,46.55,76441.71,0.0,-0.99897,0.0,0.11739]
[1779115145448,46.55,76432.14,0.0,-0.99899,0.0,0.11521]
[1779115146711,46.55,76432.14,0.0,-0.99899,0.0,0.11521]
[1779115146810,46.55,76432.14,0.0,-0.99899,0.0,0.11521]
[1779115146928,46.55,76432.14,0.0,-0.99899,0.0,0.11521]
[1779115147023,46.55,76433.27,0.0,-0.99899,0.0,0.11546]
[1779115147770,46.55,76433.27,0.0,-0.99899,0.0,0.11546]
[1779115147810,46.55,76433.27,0.0,-0.99899,0.0,0.11546]
[1779115148065,46.55,76433.27,0.0,-0.99899,0.0,0.11546]
[1779115148143,46.55,76436.43,0.0,-0.99898,0.0,0.11618]
[1779115148469,46.55,76434.27,0.0,-0.99899,0.0,0.11569]
[1779115149564,46.55,76434.27,0.0,-0.99899,0.0,0.11569]
[1779115149679,46.55,76434.27,0.0,-0.99899,0.0,0.11569]
[1779115149756,46.55,76437.07,0.0,-0.99898,0.0,0.11633]
[1779115150483,46.55,76442.13,0.0,-0.99897,0.0,0.11749]
[1779115151490,46.55,76451.46,0.0,-0.99895,0.0,0.11965]
[1779115152983,46.55,76451.46,0.0,-0.99895,0.0,0.11965]
[1779115153007,46.55,76451.46,0.0,-0.99895,0.0,0.11965]
[1779115153062,46.55,76451.46,0.0,-0.99895,0.0,0.11965]
[1779115153084,46.55,76458.62,0.0,-0.99894,0.0,0.12134]
[1779115153504,46.55,76460.23,0.0,-0.99893,0.0,0.12172]
[1779115156537,46.55,76455.49,0.0,-0.99894,0.0,0.1206]
[1779115158997,46.55,76456.3,0.0,-0.99894,0.0,0.12079]
[1779115159035,46.55,76456.3,0.0,-0.99894,0.0,0.12079]
[1779115159061,46.55,76456.3,0.0,-0.99894,0.0,0.12079]
[1779115159099,46.55,76459.53,0.0,-0.99893,0.0,0.12155]
[1779115160559,46.55,76455.34,0.0,-0.99894,0.0,0.12056]
[1779115161566,46.55,76453.45,0.0,-0.99895,0.0,0.12012]
[1779115163900,46.55,76452.0,0.0,-0.99895,0.0,0.11978]
[1779115164016,46.55,76452.0,0.0,-0.99895,0.0,0.11978]
[1779115164060,46.55,76452.0,0.0,-0.99895,0.0,0.11978]
[1779115164069,46.55,76453.57,0.0,-0.99895,0.0,0.12015]
[1779115164587,46.55,76456.31,0.0,-0.99894,0.0,0.12079]
[1779115165595,46.55,76454.35,0.0,-0.99895,0.0,0.12033]
[1779115170630,46.55,76454.44,0.0,-0.99894,0.0,0.12035]
[1779115171637,46.55,76454.8,0.0,-0.99895,0.0,0.11983]
[1779115175168,46.55,76456.22,0.0,-0.99895,0.0,0.12016]
[1779115174658,46.55,76462.67,0.0,-0.99893,0.0,0.12168]
[1779115175269,46.55,76462.67,0.0,-0.99893,0.0,0.12168]
[1779115175313,46.55,76462.67,0.0,-0.99893,0.0,0.12168]
[1779115175665,46.55,76463.18,0.0,-0.99893,0.0,0.12181]
[1779115177679,46.55,76466.28,0.0,-0.99892,0.0,0.12254]
[1779115178686,46.55,76467.94,0.0,-0.99892,0.0,0.12294]
[1779115180700,46.55,76473.31,0.0,-0.99891,0.0,0.12424]
[1779115181710,46.55,76492.3,0.0,-0.99886,0.0,0.12891]
[1779115182509,46.55,76492.3,0.0,-0.99886,0.0,0.12891]
[1779115182929,46.55,76492.3,0.0,-0.99886,0.0,0.12891]
[1779115183031,46.55,76503.42,0.0,-0.99884,0.0,0.13171]
[1779115183721,46.55,76503.15,0.0,-0.99884,0.0,0.13165]
[1779115184728,46.55,76511.48,0.0,-0.99882,0.0,0.13378]
[1779115185416,46.55,76511.48,0.0,-0.99882,0.0,0.13378]
[1779115185735,46.55,76523.74,0.0,-0.99879,0.0,0.13698]
[1779115186428,46.55,76523.74,0.0,-0.99879,0.0,0.13698]
[1779115186564,46.55,76523.74,0.0,-0.99879,0.0,0.13698]
[1779115186744,46.55,76530.49,0.0,-0.99877,0.0,0.13878]
[1779115187751,46.55,76534.96,0.0,-0.99876,0.0,0.13997]
[1779115188758,46.55,76532.21,0.0,-0.99876,0.0,0.13924]
[1779115189767,46.55,76527.47,0.0,-0.99878,0.0,0.13797]
[1779115190772,46.55,76514.6,0.0,-0.99881,0.0,0.13459]
[1779115191780,46.55,76499.85,0.0,-0.99884,0.0,0.13081]
[1779115192786,46.55,76485.31,0.0,-0.99888,0.0,0.12717]
[1779115193793,46.55,76472.84,0.0,-0.99891,0.0,0.12412]
[1779115194800,46.55,76467.72,0.0,-0.99892,0.0,0.12289]
[1779115195807,46.55,76471.02,0.0,-0.99891,0.0,0.12368]
[1779115196816,46.55,76474.84,0.0,-0.9989,0.0,0.12461]
[1779115198830,46.55,76477.89,0.0,-0.9989,0.0,0.12535]
[1779115199837,46.55,76480.23,0.0,-0.99889,0.0,0.12592]
[1779115200846,46.55,76477.56,0.0,-0.9989,0.0,0.12527]
[1779115201851,46.55,76482.76,0.0,-0.99889,0.0,0.12654]
[1779115202859,46.55,76491.27,0.0,-0.99887,0.0,0.12865]
[1779115203866,46.55,76498.88,0.0,-0.99885,0.0,0.13056]
[1779115204873,46.55,76488.65,0.0,-0.99887,0.0,0.128]
[1779115205882,46.55,76475.27,0.0,-0.9989,0.0,0.12471]
[1779115206888,46.55,76468.86,0.0,-0.99892,0.0,0.12316]
[1779115207895,46.55,76463.56,0.0,-0.99893,0.0,0.1219]
[1779115209909,46.55,76468.42,0.0,-0.99892,0.0,0.12306]
[1779115210795,46.55,76468.42,0.0,-0.99892,0.0,0.12306]
[1779115210814,46.55,76468.42,0.0,-0.99892,0.0,0.12306]
[1779115210911,46.55,76468.42,0.0,-0.99892,0.0,0.12306]
[1779115211066,46.55,76468.42,0.0,-0.99892,0.0,0.12306]
[1779115211109,46.55,76472.42,0.0,-0.99891,0.0,0.12402]
[1779115212930,46.55,76477.6,0.0,-0.9989,0.0,0.12528]
[1779115213937,46.55,76481.41,0.0,-0.99889,0.0,0.12621]
[1779115214512,46.55,76481.41,0.0,-0.99889,0.0,0.12621]
[1779115214568,46.55,76481.41,0.0,-0.99889,0.0,0.12621]
[1779115214580,46.55,76481.41,0.0,-0.99889,0.0,0.12621]
[1779115214944,46.55,76478.77,0.0,-0.99889,0.0,0.12556]
[1779115215951,46.55,76474.5,0.0,-0.9989,0.0,0.12452]
[1779115217115,46.55,76474.5,0.0,-0.9989,0.0,0.12452]
[1779115217176,46.55,76474.5,0.0,-0.9989,0.0,0.12452]
[1779115217167,46.55,76467.39,0.0,-0.99892,0.0,0.12281]
[1779115217311,46.55,76467.39,0.0,-0.99892,0.0,0.12281]
[1779115217354,46.55,76467.39,0.0,-0.99892,0.0,0.12281]
[1779115217965,46.55,76466.2,0.0,-0.99892,0.0,0.12253]
[1779115218973,46.55,76462.31,0.0,-0.99893,0.0,0.1216]
[1779115219570,46.55,76462.31,0.0,-0.99893,0.0,0.1216]
[1779115219680,46.55,76462.31,0.0,-0.99893,0.0,0.1216]
[1779115219979,46.55,76462.3,0.0,-0.99893,0.0,0.1216]
[1779115220986,46.55,76469.29,0.0,-0.99892,0.0,0.12327]
[1779115221568,46.55,76469.29,0.0,-0.99892,0.0,0.12327]
[1779115221675,46.55,76469.29,0.0,-0.99892,0.0,0.12327]
[1779115221993,46.55,76475.06,0.0,-0.9989,0.0,0.12466]
[1779115223001,46.55,76477.14,0.0,-0.9989,0.0,0.12517]
[1779115223304,46.55,76477.14,0.0,-0.9989,0.0,0.12517]
[1779115223360,46.55,76477.14,0.0,-0.9989,0.0,0.12517]
[1779115223567,46.55,76477.14,0.0,-0.9989,0.0,0.12517]
[1779115223593,46.55,76477.14,0.0,-0.9989,0.0,0.12517]
[1779115224027,46.55,76471.0,0.0,-0.99891,0.0,0.12368]
[1779115224947,46.55,76471.0,0.0,-0.99891,0.0,0.12368]
[1779115225024,46.55,76428.61,0.0,-0.99901,0.0,0.11383]
[1779115226116,46.55,76428.61,0.0,-0.99901,0.0,0.11383]
[1779115226174,46.55,76406.34,0.0,-0.99905,0.0,0.10894]
[1779115227037,46.55,76411.33,0.0,-0.99904,0.0,0.11002]
[1779115228272,46.55,76411.33,0.0,-0.99904,0.0,0.11002]
[1779115228065,46.55,76411.21,0.0,-0.99904,0.0,0.10999]
[1779115228420,46.55,76411.21,0.0,-0.99904,0.0,0.10999]
[1779115229060,46.55,76400.43,0.0,-0.99906,0.0,0.10767]
[1779115230317,46.55,76400.43,0.0,-0.99906,0.0,0.10767]
[1779115230067,46.55,76402.49,0.0,-0.99906,0.0,0.10811]
[1779115230420,46.55,76402.49,0.0,-0.99906,0.0,0.10811]
[1779115231074,46.55,76402.71,0.0,-0.99906,0.0,0.1076]
[1779115232313,46.55,76402.71,0.0,-0.99906,0.0,0.1076]
[1779115232081,46.55,76404.49,0.0,-0.99906,0.0,0.10798]
[1779115232425,46.55,76404.49,0.0,-0.99906,0.0,0.10798]
[1779115233091,46.55,76401.01,0.0,-0.99907,0.0,0.10724]
[1779115234099,46.55,76392.4,0.0,-0.99908,0.0,0.10543]
[1779115235106,46.55,76389.01,0.0,-0.99909,0.0,0.10472]
[1779115236312,46.55,76389.01,0.0,-0.99909,0.0,0.10472]
[1779115236113,46.55,76386.82,0.0,-0.9991,0.0,0.10427]
[1779115236587,46.55,76386.82,0.0,-0.9991,0.0,0.10427]
[1779115237120,46.55,76382.01,0.0,-0.9991,0.0,0.10327]
[1779115239142,46.55,76384.98,0.0,-0.9991,0.0,0.10388]
[1779115240312,46.55,76384.98,0.0,-0.9991,0.0,0.10388]
[1779115240142,46.55,76392.57,0.0,-0.99908,0.0,0.10546]
[1779115240426,46.55,76392.57,0.0,-0.99908,0.0,0.10546]
[1779115241149,46.55,76392.07,0.0,-0.99909,0.0,0.10536]
[1779115242312,46.55,76392.07,0.0,-0.99909,0.0,0.10536]
[1779115242156,46.55,76394.81,0.0,-0.99908,0.0,0.10593]
[1779115242354,46.55,76394.81,0.0,-0.99908,0.0,0.10593]
[1779115243155,46.55,76394.81,0.0,-0.99908,0.0,0.10593]
[1779115243178,46.55,76394.81,0.0,-0.99908,0.0,0.10593]
[1779115243308,46.55,76394.81,0.0,-0.99908,0.0,0.10593]
[1779115243256,46.55,76396.17,0.0,-0.99908,0.0,0.10622]
[1779115246312,46.55,76396.08,0.0,-0.99908,0.0,0.1062]
[1779115246420,46.55,76397.31,0.0,-0.99908,0.0,0.10646]
[1779115247191,46.55,76396.47,0.0,-0.99908,0.0,0.10628]
[1779115248198,46.55,76390.85,0.0,-0.99909,0.0,0.1051]
[1779115248809,46.55,76390.85,0.0,-0.99909,0.0,0.1051]
[1779115248923,46.55,76390.85,0.0,-0.99909,0.0,0.1051]
[1779115249059,46.55,76390.85,0.0,-0.99909,0.0,0.1051]
[1779115249170,46.55,76390.85,0.0,-0.99909,0.0,0.1051]
[1779115249205,46.55,76387.9,0.0,-0.99909,0.0,0.10449]
[1779115252310,46.55,76388.48,0.0,-0.99909,0.0,0.10461]
[1779115252227,46.55,76392.02,0.0,-0.99909,0.0,0.10535]
[1779115252485,46.55,76392.02,0.0,-0.99909,0.0,0.10535]
[1779115253234,46.55,76416.65,0.0,-0.99904,0.0,0.11061]
[1779115254241,46.56,76421.44,0.0,-0.99903,0.0,0.11175]
[1779115255248,46.56,76415.28,0.0,-0.99904,0.0,0.1104]
[1779115256255,46.56,76418.33,0.0,-0.99903,0.0,0.11107]
[1779115256491,46.56,76418.33,0.0,-0.99903,0.0,0.11107]
[1779115256598,46.56,76418.33,0.0,-0.99903,0.0,0.11107]
[1779115257262,46.56,76420.98,0.0,-0.99903,0.0,0.11165]
[1779115258269,46.56,76422.27,0.0,-0.99902,0.0,0.11193]
[1779115258562,46.56,76422.27,0.0,-0.99902,0.0,0.11193]
[1779115258665,46.56,76422.27,0.0,-0.99902,0.0,0.11193]
[1779115259276,46.56,76425.92,0.0,-0.99902,0.0,0.11274]
[1779115260575,46.56,76426.79,0.0,-0.99901,0.0,0.11294]
[1779115260706,46.56,76426.79,0.0,-0.99901,0.0,0.11294]
[1779115261290,46.56,76425.63,0.0,-0.99902,0.0,0.11268]
[1779115263304,46.56,76431.62,0.0,-0.999,0.0,0.11401]
[1779115263675,46.56,76431.62,0.0,-0.999,0.0,0.11401]
[1779115263786,46.56,76431.62,0.0,-0.999,0.0,0.11401]
[1779115263808,46.56,76431.62,0.0,-0.999,0.0,0.11401]
[1779115263919,46.56,76431.62,0.0,-0.999,0.0,0.11401]
[1779115264311,46.56,76437.42,0.0,-0.99899,0.0,0.11532]
[1779115266325,46.56,76433.94,0.0,-0.999,0.0,0.11454]
[1779115266563,46.56,76433.94,0.0,-0.999,0.0,0.11454]
[1779115266601,46.56,76433.94,0.0,-0.999,0.0,0.11454]
[1779115267075,46.56,76433.94,0.0,-0.999,0.0,0.11454]
[1779115267108,46.56,76433.94,0.0,-0.999,0.0,0.11454]
[1779115267308,46.56,76433.94,0.0,-0.999,0.0,0.11454]
[1779115267332,46.56,76431.95,0.0,-0.999,0.0,0.11409]
[1779115268339,46.56,76433.69,0.0,-0.999,0.0,0.11448]
[1779115268401,46.56,76433.69,0.0,-0.999,0.0,0.11448]
[1779115268512,46.56,76433.69,0.0,-0.999,0.0,0.11448]
[1779115268566,46.56,76433.69,0.0,-0.999,0.0,0.11448]
[1779115268630,46.56,76433.69,0.0,-0.999,0.0,0.11448]
[1779115269346,46.56,76439.06,0.0,-0.99899,0.0,0.11569]
[1779115271360,46.56,76434.92,0.0,-0.999,0.0,0.11476]
[1779115271740,46.56,76434.92,0.0,-0.999,0.0,0.11476]
[1779115271795,46.56,76434.92,0.0,-0.999,0.0,0.11476]
[1779115271810,46.56,76434.92,0.0,-0.999,0.0,0.11476]
[1779115272369,46.56,76437.49,0.0,-0.99899,0.0,0.11534]
[1779115272564,46.56,76437.49,0.0,-0.99899,0.0,0.11534]
[1779115272660,46.56,76437.49,0.0,-0.99899,0.0,0.11534]
[1779115273374,46.56,76439.99,0.0,-0.99899,0.0,0.11591]
[1779115274386,46.56,76437.32,0.0,-0.99899,0.0,0.1153]
[1779115275761,46.56,76430.4,0.0,-0.99901,0.0,0.11374]
[1779115277109,46.56,76430.4,0.0,-0.99901,0.0,0.11374]
[1779115277222,46.56,76430.4,0.0,-0.99901,0.0,0.11374]
[1779115277311,46.56,76430.4,0.0,-0.99901,0.0,0.11374]
[1779115277323,46.56,76426.22,0.0,-0.99902,0.0,0.11281]
[1779115277402,46.56,76428.44,0.0,-0.99901,0.0,0.1133]
[1779115278567,46.56,76428.44,0.0,-0.99901,0.0,0.1133]
[1779115278673,46.56,76428.44,0.0,-0.99901,0.0,0.1133]
[1779115278774,46.56,76430.42,0.0,-0.99901,0.0,0.11375]
[1779115279416,46.56,76434.05,0.0,-0.999,0.0,0.11456]
[1779115280423,46.56,76432.32,0.0,-0.999,0.0,0.11417]
[1779115281498,46.56,76432.32,0.0,-0.999,0.0,0.11417]
[1779115281556,46.56,76432.32,0.0,-0.999,0.0,0.11417]
[1779115281808,46.56,76432.32,0.0,-0.999,0.0,0.11417]
[1779115281879,46.56,76431.15,0.0,-0.999,0.0,0.11391]
[1779115282437,46.56,76432.87,0.0,-0.999,0.0,0.1143]
[1779115284240,46.56,76432.87,0.0,-0.999,0.0,0.1143]
[1779115284268,46.56,76432.87,0.0,-0.999,0.0,0.1143]
[1779115284315,46.56,76432.87,0.0,-0.999,0.0,0.1143]
[1779115284341,46.56,76434.74,0.0,-0.999,0.0,0.11472]
[1779115284451,46.56,76433.75,0.0,-0.999,0.0,0.11449]
[1779115285459,46.56,76426.09,0.0,-0.99902,0.0,0.11278]
[1779115287212,46.56,76426.09,0.0,-0.99902,0.0,0.11278]
[1779115287288,46.56,76426.09,0.0,-0.99902,0.0,0.11278]
[1779115287311,46.56,76426.09,0.0,-0.99902,0.0,0.11278]
[1779115287381,46.56,76419.8,0.0,-0.99903,0.0,0.11139]
[1779115287473,46.56,76416.59,0.0,-0.99904,0.0,0.11069]
[1779115288480,46.56,76422.98,0.0,-0.99902,0.0,0.11209]
[1779115290368,46.56,76427.9,0.0,-0.99901,0.0,0.11318]
[1779115290495,46.56,76429.49,0.0,-0.99901,0.0,0.11354]
[1779115291502,46.56,76430.38,0.0,-0.99901,0.0,0.11316]
[1779115294523,46.56,76431.66,0.0,-0.99901,0.0,0.11344]
[1779115295530,46.56,76433.38,0.0,-0.99901,0.0,0.11383]
[1779115298329,46.56,76433.39,0.0,-0.99901,0.0,0.11383]
[1779115297544,46.56,76437.63,0.0,-0.999,0.0,0.11478]
[1779115298429,46.56,76437.63,0.0,-0.999,0.0,0.11478]
[1779115298561,46.56,76437.63,0.0,-0.999,0.0,0.11478]
[1779115298659,46.56,76439.43,0.0,-0.99899,0.0,0.11519]
[1779115299558,46.56,76442.93,0.0,-0.99898,0.0,0.11598]
[1779115301110,46.56,76450.3,0.0,-0.99897,0.0,0.11767]
[1779115301576,46.56,76455.32,0.0,-0.99896,0.0,0.11884]
[1779115302583,46.56,76457.06,0.0,-0.99895,0.0,0.11924]
[1779115303810,46.56,76457.06,0.0,-0.99895,0.0,0.11924]
[1779115304139,46.56,76457.06,0.0,-0.99895,0.0,0.11924]
[1779115304227,46.56,76471.37,0.0,-0.99892,0.0,0.12263]
[1779115304597,46.56,76479.42,0.0,-0.9989,0.0,0.12457]
[1779115305604,46.56,76488.14,0.0,-0.99888,0.0,0.1267]
[1779115306611,46.56,76489.61,0.0,-0.99888,0.0,0.12706]
[1779115307618,46.56,76483.01,0.0,-0.99889,0.0,0.12544]
[1779115308625,46.56,76476.41,0.0,-0.99891,0.0,0.12384]
[1779115309632,46.56,76478.13,0.0,-0.99891,0.0,0.12425]
[1779115312653,46.56,76477.82,0.0,-0.99891,0.0,0.12418]
[1779115312667,46.56,76477.82,0.0,-0.99891,0.0,0.12418]
[1779115312758,46.56,76474.82,0.0,-0.99891,0.0,0.12345]
[1779115313660,46.56,76473.21,0.0,-0.99892,0.0,0.12307]
[1779115316020,46.56,76472.52,0.0,-0.99892,0.0,0.1229]
[1779115316099,46.56,76473.47,0.0,-0.99892,0.0,0.12313]
[1779115316681,46.56,76471.16,0.0,-0.99892,0.0,0.12258]
[1779115317869,46.56,76469.21,0.0,-0.99893,0.0,0.12211]
[1779115318695,46.56,76460.96,0.0,-0.99895,0.0,0.12016]
[1779115319702,46.56,76463.24,0.0,-0.99894,0.0,0.12069]
[1779115320812,46.56,76463.24,0.0,-0.99894,0.0,0.12069]
[1779115320928,46.56,76463.24,0.0,-0.99894,0.0,0.12069]
[1779115321060,46.56,76463.24,0.0,-0.99894,0.0,0.12069]
[1779115321141,46.56,76460.57,0.0,-0.99895,0.0,0.12006]
[1779115322724,46.56,76462.97,0.0,-0.99894,0.0,0.12063]
[1779115323656,46.56,76462.97,0.0,-0.99894,0.0,0.12063]
[1779115323691,46.56,76462.97,0.0,-0.99894,0.0,0.12063]
[1779115323813,46.56,76462.97,0.0,-0.99894,0.0,0.12063]
[1779115323900,46.56,76465.39,0.0,-0.99894,0.0,0.1212]
[1779115324738,46.56,76473.69,0.0,-0.99892,0.0,0.12318]
[1779115325745,46.56,76476.9,0.0,-0.99891,0.0,0.12396]
[1779115326754,46.56,76478.44,0.0,-0.99891,0.0,0.12433]
[1779115327964,46.56,76478.44,0.0,-0.99891,0.0,0.12433]
[1779115327989,46.56,76478.44,0.0,-0.99891,0.0,0.12433]
[1779115328059,46.56,76478.44,0.0,-0.99891,0.0,0.12433]
[1779115328065,46.56,76481.65,0.0,-0.9989,0.0,0.12511]
[1779115328768,46.56,76480.03,0.0,-0.9989,0.0,0.12471]
[1779115332796,46.56,76475.0,0.0,-0.99891,0.0,0.1235]
[1779115333803,46.56,76472.1,0.0,-0.99892,0.0,0.1228]
[1779115334810,46.56,76468.7,0.0,-0.99893,0.0,0.12199]
[1779115335816,46.56,76468.7,0.0,-0.99893,0.0,0.12199]
[1779115335843,46.56,76468.7,0.0,-0.99893,0.0,0.12199]
[1779115336062,46.56,76468.7,0.0,-0.99893,0.0,0.12199]
[1779115336131,46.56,76462.67,0.0,-0.99894,0.0,0.12056]
[1779115337831,46.56,76461.75,0.0,-0.99894,0.0,0.12034]
[1779115339879,46.56,76461.19,0.0,-0.99894,0.0,0.12021]
[1779115339933,46.56,76461.19,0.0,-0.99894,0.0,0.12021]
[1779115340061,46.56,76461.19,0.0,-0.99894,0.0,0.12021]
[1779115340163,46.56,76460.29,0.0,-0.99895,0.0,0.12]
[1779115343873,46.56,76459.09,0.0,-0.99895,0.0,0.11972]
[1779115347085,46.56,76459.26,0.0,-0.99895,0.0,0.11976]
[1779115347139,46.56,76459.26,0.0,-0.99895,0.0,0.11976]
[1779115347324,46.56,76459.26,0.0,-0.99895,0.0,0.11976]
[1779115354043,46.56,76459.61,0.0,-0.99895,0.0,0.11923]
[1779115354061,46.56,76459.61,0.0,-0.99895,0.0,0.11923]
[1779115354106,46.56,76459.61,0.0,-0.99895,0.0,0.11923]
[1779115354309,46.56,76459.61,0.0,-0.99895,0.0,0.11923]
[1779115354408,46.56,76461.65,0.0,-0.99895,0.0,0.11971]
[1779115354950,46.56,76465.56,0.0,-0.99894,0.0,0.12063]
[1779115357023,46.56,76462.76,0.0,-0.99895,0.0,0.11997]
[1779115359115,46.56,76463.53,0.0,-0.99894,0.0,0.12015]
[1779115359218,46.56,76463.53,0.0,-0.99894,0.0,0.12015]
[1779115359338,46.56,76463.53,0.0,-0.99894,0.0,0.12015]
[1779115359423,46.56,76473.53,0.0,-0.99892,0.0,0.12252]
[1779115360045,46.56,76489.96,0.0,-0.99888,0.0,0.12651]
[1779115361052,46.56,76500.46,0.0,-0.99886,0.0,0.12912]
[1779115362060,46.56,76500.16,0.0,-0.99886,0.0,0.12905]
[1779115363067,46.56,76500.41,0.0,-0.99886,0.0,0.12911]
[1779115364044,46.56,76500.41,0.0,-0.99886,0.0,0.12911]
[1779115364061,46.56,76500.41,0.0,-0.99886,0.0,0.12911]
[1779115364159,46.56,76500.41,0.0,-0.99886,0.0,0.12911]
[1779115364310,46.56,76500.41,0.0,-0.99886,0.0,0.12911]
[1779115365081,46.56,76492.99,0.0,-0.99888,0.0,0.12726]
[1779115366088,46.56,76487.02,0.0,-0.99889,0.0,0.12579]
[1779115367095,46.56,76485.29,0.0,-0.99889,0.0,0.12537]
[1779115368102,46.56,76476.81,0.0,-0.99891,0.0,0.12331]
[1779115369111,46.56,76467.46,0.0,-0.99894,0.0,0.12108]
[1779115370116,46.56,76470.19,0.0,-0.99893,0.0,0.12173]
[1779115370968,46.56,76470.19,0.0,-0.99893,0.0,0.12173]
[1779115371060,46.56,76470.19,0.0,-0.99893,0.0,0.12173]
[1779115371080,46.56,76470.19,0.0,-0.99893,0.0,0.12173]
[1779115371307,46.56,76470.19,0.0,-0.99893,0.0,0.12173]
[1779115371362,46.56,76478.01,0.0,-0.99891,0.0,0.1236]
[1779115372130,46.56,76484.66,0.0,-0.9989,0.0,0.12521]
[1779115373137,46.56,76494.1,0.0,-0.99887,0.0,0.12753]
[1779115373658,46.56,76494.1,0.0,-0.99887,0.0,0.12753]
[1779115373727,46.56,76494.1,0.0,-0.99887,0.0,0.12753]
[1779115373810,46.56,76494.1,0.0,-0.99887,0.0,0.12753]
[1779115374144,46.56,76496.24,0.0,-0.99887,0.0,0.12807]
[1779115375151,46.56,76491.75,0.0,-0.99888,0.0,0.12695]
[1779115376158,46.56,76489.62,0.0,-0.99888,0.0,0.12643]
[1779115377165,46.56,76490.58,0.0,-0.99888,0.0,0.12666]
[1779115380188,46.56,76493.62,0.0,-0.99888,0.0,0.12742]
[1779115381030,46.56,76493.62,0.0,-0.99888,0.0,0.12742]
[1779115381058,46.56,76493.62,0.0,-0.99888,0.0,0.12742]
[1779115381091,46.56,76493.62,0.0,-0.99888,0.0,0.12742]
[1779115381309,46.56,76493.62,0.0,-0.99888,0.0,0.12742]
[1779115381363,46.56,76492.58,0.0,-0.99888,0.0,0.12716]
[1779115382201,46.56,76489.36,0.0,-0.99889,0.0,0.12636]
[1779115384215,46.56,76490.72,0.0,-0.99888,0.0,0.1267]
[1779115385440,46.56,76490.72,0.0,-0.99888,0.0,0.1267]
[1779115385487,46.56,76490.72,0.0,-0.99888,0.0,0.1267]
[1779115385222,46.56,76488.67,0.0,-0.99889,0.0,0.12619]
[1779115385560,46.56,76488.67,0.0,-0.99889,0.0,0.12619]
[1779115387238,46.56,76492.43,0.0,-0.99888,0.0,0.12712]
[1779115388243,46.56,76496.14,0.0,-0.99887,0.0,0.12804]
[1779115388524,46.56,76496.14,0.0,-0.99887,0.0,0.12804]
[1779115388557,46.56,76496.14,0.0,-0.99887,0.0,0.12804]
[1779115388812,46.56,76496.14,0.0,-0.99887,0.0,0.12804]
[1779115390257,46.56,76491.44,0.0,-0.99888,0.0,0.12688]
[1779115390736,46.56,76491.44,0.0,-0.99888,0.0,0.12688]
[1779115390953,46.56,76491.44,0.0,-0.99888,0.0,0.12688]
[1779115391019,46.56,76491.44,0.0,-0.99888,0.0,0.12688]
[1779115391058,46.56,76491.44,0.0,-0.99888,0.0,0.12688]
[1779115391127,46.56,76491.44,0.0,-0.99888,0.0,0.12688]
[1779115391264,46.56,76489.48,0.0,-0.99889,0.0,0.12639]
[1779115392271,46.56,76496.25,0.0,-0.99887,0.0,0.12807]
[1779115392592,46.56,76496.25,0.0,-0.99887,0.0,0.12807]
[1779115392718,46.56,76496.25,0.0,-0.99887,0.0,0.12807]
[1779115393059,46.56,76496.25,0.0,-0.99887,0.0,0.12807]
[1779115393149,46.56,76496.25,0.0,-0.99887,0.0,0.12807]
[1779115393278,46.56,76509.35,0.0,-0.99884,0.0,0.13137]
[1779115394285,46.56,76512.19,0.0,-0.99883,0.0,0.13209]
[1779115395292,46.56,76506.38,0.0,-0.99884,0.0,0.13061]
[1779115396062,46.56,76506.38,0.0,-0.99884,0.0,0.13061]
[1779115396168,46.56,76506.38,0.0,-0.99884,0.0,0.13061]
[1779115396299,46.56,76511.67,0.0,-0.99883,0.0,0.13196]
[1779115397382,46.56,76511.67,0.0,-0.99883,0.0,0.13196]
[1779115397492,46.56,76511.67,0.0,-0.99883,0.0,0.13196]
[1779115397558,46.56,76511.19,0.0,-0.99883,0.0,0.13184]
[1779115397673,46.56,76511.19,0.0,-0.99883,0.0,0.13184]
[1779115398313,46.56,76510.12,0.0,-0.99884,0.0,0.13156]
[1779115400061,46.56,76510.38,0.0,-0.99883,0.0,0.13163]
[1779115400118,46.56,76510.38,0.0,-0.99883,0.0,0.13163]
[1779115402341,46.56,76513.18,0.0,-0.99883,0.0,0.13234]
[1779115403253,46.56,76513.18,0.0,-0.99883,0.0,0.13234]
[1779115403307,46.56,76513.18,0.0,-0.99883,0.0,0.13234]
[1779115403371,46.56,76513.18,0.0,-0.99883,0.0,0.13234]
[1779115403455,46.56,76517.42,0.0,-0.99882,0.0,0.13343]
[1779115403559,46.56,76517.42,0.0,-0.99882,0.0,0.13343]
[1779115404355,46.56,76515.7,0.0,-0.99882,0.0,0.13299]
[1779115405362,46.56,76517.29,0.0,-0.99882,0.0,0.1334]
[1779115406369,46.56,76519.25,0.0,-0.99881,0.0,0.13391]
[1779115410397,46.56,76518.31,0.0,-0.99882,0.0,0.13366]
[1779115410745,46.56,76518.31,0.0,-0.99882,0.0,0.13366]
[1779115411404,46.56,76515.07,0.0,-0.99883,0.0,0.13217]
[1779115412411,46.56,76512.72,0.0,-0.99883,0.0,0.13157]
[1779115413418,46.56,76509.65,0.0,-0.99884,0.0,0.13079]
[1779115414425,46.56,76508.27,0.0,-0.99885,0.0,0.13044]
[1779115415432,46.56,76509.21,0.0,-0.99884,0.0,0.13068]
[1779115416439,46.56,76512.24,0.0,-0.99884,0.0,0.13145]
[1779115417446,46.56,76517.22,0.0,-0.99882,0.0,0.13272]
[1779115419460,46.56,76516.16,0.0,-0.99883,0.0,0.13245]
[1779115421474,46.56,76513.38,0.0,-0.99883,0.0,0.13174]
[1779115422481,46.56,76511.37,0.0,-0.99884,0.0,0.13123]
[1779115423488,46.56,76512.39,0.0,-0.99884,0.0,0.13149]
[1779115424495,46.56,76513.29,0.0,-0.99883,0.0,0.13171]
[1779115425502,46.56,76515.46,0.0,-0.99883,0.0,0.13227]
[1779115426509,46.56,76516.61,0.0,-0.99883,0.0,0.13256]
[1779115428523,46.56,76518.51,0.0,-0.99882,0.0,0.13305]
[1779115431546,46.56,76517.01,0.0,-0.99882,0.0,0.13267]
[1779115432553,46.56,76509.17,0.0,-0.99884,0.0,0.13067]
[1779115433562,46.56,76505.55,0.0,-0.99885,0.0,0.12975]
[1779115434567,46.56,76503.88,0.0,-0.99886,0.0,0.12933]
[1779115435574,46.56,76497.23,0.0,-0.99887,0.0,0.12767]
[1779115436581,46.56,76498.18,0.0,-0.99887,0.0,0.12791]
[1779115438595,46.56,76496.61,0.0,-0.99887,0.0,0.12752]
[1779115439603,46.56,76490.34,0.0,-0.99889,0.0,0.12597]
[1779115440610,46.56,76489.1,0.0,-0.99889,0.0,0.12567]
[1779115441617,46.56,76494.67,0.0,-0.99888,0.0,0.12704]
[1779115442624,46.56,76497.54,0.0,-0.99887,0.0,0.12775]
[1779115443631,46.56,76501.64,0.0,-0.99886,0.0,0.12877]
[1779115445645,46.56,76498.8,0.0,-0.99887,0.0,0.12806]
[1779115446652,46.56,76494.19,0.0,-0.99888,0.0,0.12692]
[1779115447659,46.56,76489.06,0.0,-0.99889,0.0,0.12566]
[1779115448666,46.56,76483.96,0.0,-0.9989,0.0,0.12441]
[1779115449673,46.56,76481.96,0.0,-0.99891,0.0,0.12393]
[1779115451687,46.56,76483.25,0.0,-0.99891,0.0,0.12424]
[1779115454708,46.56,76484.21,0.0,-0.9989,0.0,0.12448]
[1779115458736,46.56,76485.08,0.0,-0.9989,0.0,0.12469]
[1779115460750,46.56,76479.45,0.0,-0.99891,0.0,0.12332]
[1779115461757,46.56,76477.5,0.0,-0.99892,0.0,0.12286]
[1779115464778,46.56,76482.01,0.0,-0.99891,0.0,0.12394]
[1779115465785,46.56,76487.6,0.0,-0.9989,0.0,0.1253]
[1779115469813,46.56,76486.48,0.0,-0.9989,0.0,0.12503]
[1779115470820,46.56,76484.54,0.0,-0.9989,0.0,0.12456]
[1779115475855,46.56,76483.17,0.0,-0.99891,0.0,0.1236]
[1779115476862,46.56,76474.99,0.0,-0.99893,0.0,0.12164]
[1779115477869,46.56,76468.22,0.0,-0.99894,0.0,0.12004]
[1779115478876,46.56,76464.11,0.0,-0.99895,0.0,0.11907]
[1779115480890,46.56,76463.04,0.0,-0.99896,0.0,0.11882]
[1779115482198,46.56,76463.04,0.0,-0.99896,0.0,0.11882]
[1779115482306,46.56,76463.04,0.0,-0.99896,0.0,0.11882]
[1779115482309,46.56,76463.04,0.0,-0.99896,0.0,0.11882]
[1779115482405,46.56,76461.01,0.0,-0.99896,0.0,0.11835]
[1779115482904,46.56,76459.76,0.0,-0.99896,0.0,0.11806]
[1779115483911,46.56,76461.37,0.0,-0.99896,0.0,0.11843]
[1779115486062,46.56,76461.64,0.0,-0.99896,0.0,0.1185]
[1779115486174,46.56,76461.64,0.0,-0.99896,0.0,0.1185]
[1779115486237,46.56,76464.91,0.0,-0.99895,0.0,0.11926]
[1779115486933,46.56,76457.74,0.0,-0.99897,0.0,0.11759]
[1779115487941,46.56,76455.88,0.0,-0.99897,0.0,0.11717]
[1779115490049,46.56,76456.51,0.0,-0.99897,0.0,0.11731]
[1779115490138,46.56,76456.51,0.0,-0.99897,0.0,0.11731]
[1779115490171,46.56,76454.77,0.0,-0.99897,0.0,0.11691]
[1779115490964,46.56,76448.93,0.0,-0.99899,0.0,0.11558]
[1779115491969,46.56,76450.43,0.0,-0.99898,0.0,0.11592]
[1779115493099,46.56,76450.43,0.0,-0.99898,0.0,0.11592]
[1779115494990,46.56,76451.67,0.0,-0.99898,0.0,0.1162]
[1779115495998,46.56,76450.04,0.0,-0.99898,0.0,0.11583]
[1779115497004,46.56,76445.24,0.0,-0.999,0.0,0.11474]
[1779115498011,46.56,76444.36,0.0,-0.999,0.0,0.11454]
[1779115499018,46.56,76441.75,0.0,-0.999,0.0,0.11395]
[1779115500273,46.56,76439.21,0.0,-0.99901,0.0,0.11338]
[1779115503047,46.56,76446.75,0.0,-0.99899,0.0,0.11508]
[1779115504054,46.56,76452.94,0.0,-0.99898,0.0,0.11649]
[1779115505061,46.56,76454.22,0.0,-0.99898,0.0,0.11678]
[1779115507075,46.56,76452.45,0.0,-0.99898,0.0,0.11638]
[1779115508082,46.56,76447.65,0.0,-0.99899,0.0,0.11528]
[1779115509091,46.56,76439.48,0.0,-0.99901,0.0,0.11344]
[1779115510098,46.56,76429.31,0.0,-0.99903,0.0,0.11119]
[1779115511491,46.56,76429.31,0.0,-0.99903,0.0,0.11119]
[1779115511595,46.56,76429.31,0.0,-0.99903,0.0,0.11119]
[1779115511536,46.56,76428.56,0.0,-0.99903,0.0,0.11103]
[1779115512112,46.56,76421.5,0.0,-0.99904,0.0,0.10949]
[1779115513119,46.56,76414.35,0.0,-0.99906,0.0,0.10795]
[1779115514126,46.56,76412.72,0.0,-0.99906,0.0,0.1076]
[1779115515133,46.56,76418.16,0.0,-0.99905,0.0,0.10877]
[1779115516140,46.56,76434.08,0.0,-0.99902,0.0,0.11224]
[1779115517147,46.56,76441.34,0.0,-0.999,0.0,0.11386]
[1779115519161,46.56,76440.21,0.0,-0.99901,0.0,0.11361]
[1779115522182,46.56,76438.98,0.0,-0.99901,0.0,0.11333]
[1779115523189,46.56,76439.82,0.0,-0.99901,0.0,0.11352]
[1779115524196,46.56,76442.96,0.0,-0.999,0.0,0.11423]
[1779115527217,46.56,76443.95,0.0,-0.999,0.0,0.11445]
[1779115528239,46.56,76442.2,0.0,-0.999,0.0,0.11405]
[1779115529237,46.56,76438.89,0.0,-0.99901,0.0,0.11331]
[1779115530244,46.56,76441.86,0.0,-0.999,0.0,0.11398]
[1779115531251,46.56,76450.43,0.0,-0.99899,0.0,0.11533]
[1779115532258,46.56,76452.96,0.0,-0.99898,0.0,0.1159]
[1779115533269,46.56,76448.36,0.0,-0.99899,0.0,0.11486]
[1779115534276,46.56,76443.13,0.0,-0.999,0.0,0.11368]
[1779115536294,46.56,76442.46,0.0,-0.99901,0.0,0.11353]
[1779115537297,46.56,76439.78,0.0,-0.99901,0.0,0.11293]
[1779115538304,46.56,76438.28,0.0,-0.99901,0.0,0.1126]
[1779115539314,46.56,76427.26,0.0,-0.99904,0.0,0.11017]
[1779115540318,46.56,76424.14,0.0,-0.99904,0.0,0.10949]
[1779115541325,46.56,76417.61,0.0,-0.99906,0.0,0.10809]
[1779115542332,46.56,76415.73,0.0,-0.99906,0.0,0.10768]
[1779115544346,46.56,76415.72,0.0,-0.99906,0.0,0.10768]
[1779115545353,46.56,76412.18,0.0,-0.99907,0.0,0.10693]
[1779115545693,46.56,76412.18,0.0,-0.99907,0.0,0.10693]
[1779115545780,46.56,76412.18,0.0,-0.99907,0.0,0.10693]
[1779115546366,46.56,76404.85,0.0,-0.99908,0.0,0.10538]
[1779115547371,46.56,76390.75,0.0,-0.99911,0.0,0.10246]
[1779115548379,46.56,76389.45,0.0,-0.99911,0.0,0.1022]
[1779115549385,46.56,76386.13,0.0,-0.99912,0.0,0.10152]
[1779115550392,46.56,76383.54,0.0,-0.99912,0.0,0.101]
[1779115551399,46.56,76378.73,0.0,-0.99913,0.0,0.10004]
[1779115552406,46.56,76380.3,0.0,-0.99913,0.0,0.10035]
[1779115553413,46.56,76379.44,0.0,-0.99913,0.0,0.10018]
[1779115554287,46.56,76379.44,0.0,-0.99913,0.0,0.10018]
[1779115554331,46.56,76379.44,0.0,-0.99913,0.0,0.10018]
[1779115554422,46.56,76362.23,0.0,-0.99916,0.0,0.09678]
[1779115555428,46.56,76357.79,0.0,-0.99917,0.0,0.09592]
[1779115557442,46.56,76356.73,0.0,-0.99917,0.0,0.09572]
[1779115558065,46.56,76356.73,0.0,-0.99917,0.0,0.09572]
[1779115558176,46.56,76356.73,0.0,-0.99917,0.0,0.09572]
[1779115562477,46.56,76355.04,0.0,-0.99918,0.0,0.0954]
[1779115563484,46.56,76359.55,0.0,-0.99917,0.0,0.09626]
[1779115564491,46.56,76351.56,0.0,-0.99918,0.0,0.09473]
[1779115565513,46.56,76343.68,0.0,-0.9992,0.0,0.09324]
[1779115566508,46.56,76330.53,0.0,-0.99922,0.0,0.0908]
[1779115567111,46.56,76330.53,0.0,-0.99922,0.0,0.0908]
[1779115567570,46.56,76330.53,0.0,-0.99922,0.0,0.0908]
[1779115567585,46.56,76323.03,0.0,-0.99923,0.0,0.08943]
[1779115568524,46.56,76317.25,0.0,-0.99924,0.0,0.08839]
[1779115568930,46.56,76317.25,0.0,-0.99924,0.0,0.08839]
[1779115569585,46.56,76292.82,0.0,-0.99928,0.0,0.08412]
[1779115570070,46.56,76292.82,0.0,-0.99928,0.0,0.08412]
[1779115570330,46.56,76292.82,0.0,-0.99928,0.0,0.08412]
[1779115570539,46.56,76295.03,0.0,-0.99928,0.0,0.0845]
[1779115571545,46.56,76298.13,0.0,-0.99927,0.0,0.08503]
[1779115573563,46.56,76298.75,0.0,-0.99927,0.0,0.08515]
[1779115574063,46.56,76298.75,0.0,-0.99927,0.0,0.08515]
[1779115574569,46.56,76301.48,0.0,-0.99927,0.0,0.08562]
[1779115575576,46.56,76300.52,0.0,-0.99927,0.0,0.08546]
[1779115576583,46.56,76298.41,0.0,-0.99927,0.0,0.08509]
[1779115577590,46.56,76296.71,0.0,-0.99927,0.0,0.0848]
[1779115578597,46.56,76298.18,0.0,-0.99927,0.0,0.08506]
[1779115579604,46.56,76296.97,0.0,-0.99927,0.0,0.08485]
[1779115580611,46.56,76297.68,0.0,-0.99927,0.0,0.08498]
[1779115581120,46.56,76297.68,0.0,-0.99927,0.0,0.08498]
[1779115581265,46.56,76297.68,0.0,-0.99927,0.0,0.08498]
[1779115581455,46.56,76297.68,0.0,-0.99927,0.0,0.08498]
[1779115581618,46.56,76279.3,0.0,-0.9993,0.0,0.08186]
[1779115582246,46.56,76279.3,0.0,-0.9993,0.0,0.08186]
[1779115582625,46.56,76273.82,0.0,-0.99931,0.0,0.08095]
[1779115583632,46.56,76270.65,0.0,-0.99931,0.0,0.08044]
[1779115584639,46.56,76280.09,0.0,-0.9993,0.0,0.08202]
[1779115585388,46.56,76280.09,0.0,-0.9993,0.0,0.08202]
[1779115585646,46.56,76282.26,0.0,-0.9993,0.0,0.0824]
[1779115586655,46.56,76291.81,0.0,-0.99928,0.0,0.08403]
[1779115586793,46.56,76291.81,0.0,-0.99928,0.0,0.08403]
[1779115587405,46.56,76291.81,0.0,-0.99928,0.0,0.08403]
[1779115587663,46.56,76328.9,0.0,-0.99922,0.0,0.09059]
[1779115588495,46.56,76328.9,0.0,-0.99922,0.0,0.09059]
[1779115588670,46.56,76345.44,0.0,-0.99919,0.0,0.09367]
[1779115589678,46.56,76346.69,0.0,-0.99919,0.0,0.09391]
[1779115590696,46.56,76346.69,0.0,-0.99919,0.0,0.09391]
[1779115593705,46.56,76349.19,0.0,-0.99919,0.0,0.09388]
[1779115594712,46.56,76351.9,0.0,-0.99919,0.0,0.0944]
[1779115595719,46.56,76354.01,0.0,-0.99918,0.0,0.0948]
[1779115596726,46.56,76357.12,0.0,-0.99918,0.0,0.09539]
[1779115597733,46.56,76358.45,0.0,-0.99917,0.0,0.09565]
[1779115598740,46.56,76366.01,0.0,-0.99916,0.0,0.09711]
[1779115599747,46.56,76367.86,0.0,-0.99916,0.0,0.09747]
[1779115600754,46.56,76373.32,0.0,-0.99915,0.0,0.09854]
[1779115601761,46.56,76374.62,0.0,-0.99914,0.0,0.0988]
[1779115603775,46.56,76380.92,0.0,-0.99913,0.0,0.10005]
[1779115604902,46.56,76385.98,0.0,-0.99912,0.0,0.10107]
[1779115606575,46.56,76385.98,0.0,-0.99912,0.0,0.10107]
[1779115606614,46.56,76397.89,0.0,-0.9991,0.0,0.1035]
[1779115606796,46.56,76399.26,0.0,-0.9991,0.0,0.10378]
[1779115608810,46.56,76401.75,0.0,-0.99909,0.0,0.1043]
[1779115611831,46.56,76386.53,0.0,-0.99912,0.0,0.10118]
[1779115612838,46.56,76376.92,0.0,-0.99914,0.0,0.09926]
[1779115613845,46.56,76366.33,0.0,-0.99916,0.0,0.09717]
[1779115614852,46.56,76362.16,0.0,-0.99917,0.0,0.09636]
[1779115615861,46.56,76359.48,0.0,-0.99917,0.0,0.09585]
[1779115616866,46.56,76358.62,0.0,-0.99917,0.0,0.09568]
[1779115617873,46.56,76359.86,0.0,-0.99917,0.0,0.09592]
[1779115618880,46.56,76352.44,0.0,-0.99918,0.0,0.0945]
[1779115619887,46.56,76350.94,0.0,-0.99919,0.0,0.09421]
[1779115621901,46.56,76347.95,0.0,-0.99919,0.0,0.09365]
[1779115622908,46.56,76351.29,0.0,-0.99919,0.0,0.09428]
[1779115624922,46.56,76353.71,0.0,-0.99918,0.0,0.09474]
[1779115625929,46.56,76354.65,0.0,-0.99918,0.0,0.09492]
[1779115628950,46.56,76353.43,0.0,-0.99918,0.0,0.09469]
[1779115629957,46.56,76361.8,0.0,-0.99917,0.0,0.09629]
[1779115630966,46.56,76367.65,0.0,-0.99916,0.0,0.09743]
[1779115631973,46.56,76365.66,0.0,-0.99916,0.0,0.09704]
[1779115632980,46.56,76358.09,0.0,-0.99917,0.0,0.09558]
[1779115633987,46.56,76355.3,0.0,-0.99918,0.0,0.09504]
[1779115634994,46.56,76361.95,0.0,-0.99917,0.0,0.09632]
[1779115636001,46.56,76363.47,0.0,-0.99916,0.0,0.09662]
[1779115637008,46.56,76361.19,0.0,-0.99917,0.0,0.09617]
[1779115638015,46.56,76357.13,0.0,-0.99918,0.0,0.09539]
[1779115639022,46.56,76359.84,0.0,-0.99917,0.0,0.09591]
[1779115640029,46.56,76357.5,0.0,-0.99918,0.0,0.09546]
[1779115641038,46.56,76354.33,0.0,-0.99918,0.0,0.09486]
[1779115643053,46.56,76352.27,0.0,-0.99918,0.0,0.09447]
[1779115644059,46.56,76339.05,0.0,-0.99921,0.0,0.09198]
[1779115645066,46.56,76336.69,0.0,-0.99921,0.0,0.09155]
[1779115646073,46.56,76327.6,0.0,-0.99923,0.0,0.08988]
[1779115647080,46.56,76321.31,0.0,-0.99924,0.0,0.08874]
[1779115650101,46.56,76320.12,0.0,-0.99924,0.0,0.08853]
[1779115653122,46.56,76316.57,0.0,-0.99925,0.0,0.08742]
[1779115654129,46.56,76314.69,0.0,-0.99925,0.0,0.08709]
[1779115657363,46.56,76313.51,0.0,-0.99925,0.0,0.08688]
[1779115658157,46.56,76315.23,0.0,-0.99925,0.0,0.08718]
[1779115660171,46.56,76320.27,0.0,-0.99924,0.0,0.08808]
[1779115661178,46.56,76335.07,0.0,-0.99922,0.0,0.09076]
[1779115662185,46.56,76333.96,0.0,-0.99922,0.0,0.09056]
[1779115663192,46.56,76332.58,0.0,-0.99922,0.0,0.0903]
[1779115664200,46.56,76339.46,0.0,-0.99921,0.0,0.09157]
[1779115665207,46.56,76352.23,0.0,-0.99919,0.0,0.09396]
[1779115666214,46.56,76361.92,0.0,-0.99917,0.0,0.09581]
[1779115667222,46.56,76360.41,0.0,-0.99917,0.0,0.09552]
[1779115668229,46.56,76353.79,0.0,-0.99919,0.0,0.09425]
[1779115669238,46.56,76352.08,0.0,-0.99919,0.0,0.09393]
[1779115671251,46.56,76350.39,0.0,-0.99919,0.0,0.09361]
[1779115672258,46.56,76347.35,0.0,-0.9992,0.0,0.09304]
[1779115673265,46.56,76352.07,0.0,-0.99919,0.0,0.09393]
[1779115674272,46.56,76348.57,0.0,-0.9992,0.0,0.09327]
[1779115675765,46.56,76344.3,0.0,-0.9992,0.0,0.09247]
[1779115677294,46.56,76350.29,0.0,-0.99919,0.0,0.09359]
[1779115678301,46.56,76351.87,0.0,-0.99919,0.0,0.09389]
[1779115679308,46.56,76353.42,0.0,-0.99919,0.0,0.09418]
[1779115680315,46.56,76354.51,0.0,-0.99919,0.0,0.09439]
[1779115681323,46.56,76359.55,0.0,-0.99918,0.0,0.09535]
[1779115682334,46.56,76353.42,0.0,-0.99919,0.0,0.09418]
[1779115683340,46.56,76348.88,0.0,-0.99919,0.0,0.09332]
[1779115684347,46.56,76342.11,0.0,-0.99921,0.0,0.09206]
[1779115685354,46.56,76344.49,0.0,-0.9992,0.0,0.0925]
[1779115686361,46.56,76345.32,0.0,-0.9992,0.0,0.09266]
[1779115687369,46.56,76340.95,0.0,-0.99921,0.0,0.09184]
[1779115688375,46.56,76327.29,0.0,-0.99923,0.0,0.08934]
[1779115689382,46.56,76323.6,0.0,-0.99924,0.0,0.08868]
[1779115690389,46.56,76322.8,0.0,-0.99924,0.0,0.08853]
[1779115691397,46.56,76324.53,0.0,-0.99924,0.0,0.08884]
[1779115692403,46.56,76327.26,0.0,-0.99923,0.0,0.08934]
[1779115693412,46.56,76328.18,0.0,-0.99923,0.0,0.0895]
[1779115694419,46.56,76329.0,0.0,-0.99923,0.0,0.08965]
[1779115697440,46.56,76329.92,0.0,-0.99923,0.0,0.08982]
[1779115698447,46.56,76336.27,0.0,-0.99922,0.0,0.09098]
[1779115699454,46.56,76339.2,0.0,-0.99921,0.0,0.09152]
[1779115702476,46.56,76335.67,0.0,-0.99922,0.0,0.09087]
[1779115703483,46.56,76329.97,0.0,-0.99923,0.0,0.08983]
[1779115704490,46.56,76328.16,0.0,-0.99923,0.0,0.0895]
[1779115705497,46.56,76326.27,0.0,-0.99923,0.0,0.08916]
[1779115707511,46.56,76325.31,0.0,-0.99924,0.0,0.08898]
[1779115710532,46.56,76326.73,0.0,-0.99923,0.0,0.08924]
[1779115713553,46.56,76318.25,0.0,-0.99925,0.0,0.08725]
[1779115714560,46.56,76321.49,0.0,-0.99925,0.0,0.08782]
[1779115715567,46.56,76340.05,0.0,-0.99921,0.0,0.09119]
[1779115716574,46.56,76346.84,0.0,-0.9992,0.0,0.09245]
[1779115718817,46.56,76344.93,0.0,-0.99921,0.0,0.09209]
[1779115721611,46.56,76341.68,0.0,-0.99921,0.0,0.09149]
[1779115722618,46.56,76338.97,0.0,-0.99922,0.0,0.09099]
[1779115724632,46.56,76340.34,0.0,-0.99921,0.0,0.09124]
[1779115725639,46.56,76341.59,0.0,-0.99921,0.0,0.09147]
[1779115729667,46.56,76343.22,0.0,-0.99921,0.0,0.09177]
[1779115730674,46.56,76350.8,0.0,-0.9992,0.0,0.09319]
[1779115731681,46.56,76351.4,0.0,-0.99919,0.0,0.0933]
[1779115732688,46.56,76350.6,0.0,-0.9992,0.0,0.09315]
[1779115733695,46.56,76349.4,0.0,-0.9992,0.0,0.09292]
[1779115734702,46.56,76351.04,0.0,-0.9992,0.0,0.09323]
[1779115735709,46.56,76355.39,0.0,-0.99919,0.0,0.09405]
[1779115736716,46.56,76353.73,0.0,-0.99919,0.0,0.09374]
[1779115737723,46.56,76351.14,0.0,-0.9992,0.0,0.09325]
[1779115738730,46.56,76352.14,0.0,-0.99919,0.0,0.09344]
[1779115740744,46.56,76359.73,0.0,-0.99918,0.0,0.09488]
[1779115741751,46.56,76357.41,0.0,-0.99918,0.0,0.09444]
[1779115742758,46.56,76356.56,0.0,-0.99919,0.0,0.09428]
[1779115743765,46.56,76353.33,0.0,-0.99919,0.0,0.09366]
[1779115744772,46.56,76351.83,0.0,-0.99919,0.0,0.09338]
[1779115745779,46.56,76353.99,0.0,-0.99919,0.0,0.09379]
[1779115746787,46.56,76364.31,0.0,-0.99917,0.0,0.09576]
[1779115747793,46.56,76379.32,0.0,-0.99914,0.0,0.09869]
[1779115748800,46.56,76384.07,0.0,-0.99914,0.0,0.09963]
[1779115749807,46.56,76376.99,0.0,-0.99915,0.0,0.09823]
[1779115750816,46.56,76373.74,0.0,-0.99915,0.0,0.09759]
[1779115751823,46.56,76372.77,0.0,-0.99916,0.0,0.0974]
[1779115752830,46.56,76371.76,0.0,-0.99916,0.0,0.0972]
[1779115753837,46.56,76363.43,0.0,-0.99917,0.0,0.09559]
[1779115754844,46.56,76363.93,0.0,-0.99917,0.0,0.09568]
[1779115755851,46.56,76362.7,0.0,-0.99917,0.0,0.09545]
[1779115756858,46.56,76351.43,0.0,-0.99919,0.0,0.09331]
[1779115757869,46.56,76344.72,0.0,-0.99921,0.0,0.09205]
[1779115758874,46.56,76342.56,0.0,-0.99921,0.0,0.09165]
[1779115760889,46.56,76341.48,0.0,-0.99921,0.0,0.09145]
[1779115762903,46.56,76342.29,0.0,-0.99921,0.0,0.0916]
[1779115767938,46.56,76338.91,0.0,-0.99922,0.0,0.09098]
[1779115768945,46.56,76327.7,0.0,-0.99924,0.0,0.08894]
[1779115769952,46.56,76326.04,0.0,-0.99924,0.0,0.08864]
[1779115772973,46.56,76324.73,0.0,-0.99924,0.0,0.08793]
[1779115773980,46.56,76322.82,0.0,-0.99925,0.0,0.08759]
[1779115774987,46.56,76317.91,0.0,-0.99926,0.0,0.08672]
[1779115775994,46.56,76319.95,0.0,-0.99925,0.0,0.08708]
[1779115777003,46.56,76328.85,0.0,-0.99924,0.0,0.08866]
[1779115778009,46.56,76342.73,0.0,-0.99921,0.0,0.09119]
[1779115779016,46.56,76345.41,0.0,-0.99921,0.0,0.09169]
[1779115781030,46.56,76346.82,0.0,-0.99921,0.0,0.09195]
[1779115782037,46.56,76348.28,0.0,-0.9992,0.0,0.09222]
[1779115784051,46.56,76355.3,0.0,-0.99919,0.0,0.09354]
[1779115785565,46.56,76356.49,0.0,-0.99919,0.0,0.09376]
[1779115786065,46.56,76363.96,0.0,-0.99918,0.0,0.09518]
[1779115787072,46.56,76368.6,0.0,-0.99917,0.0,0.09607]
[1779115788079,46.56,76364.65,0.0,-0.99918,0.0,0.09531]
[1779115789086,46.56,76362.79,0.0,-0.99918,0.0,0.09496]
[1779115790093,46.56,76355.47,0.0,-0.99919,0.0,0.09357]
[1779115791564,46.56,76351.72,0.0,-0.9992,0.0,0.09286]
[1779115792397,46.56,76353.47,0.0,-0.9992,0.0,0.09319]
[1779115793114,46.56,76352.69,0.0,-0.9992,0.0,0.09304]
[1779115795128,46.56,76353.47,0.0,-0.9992,0.0,0.09319]
[1779115797142,46.56,76358.39,0.0,-0.99919,0.0,0.09412]
[1779115799157,46.56,76357.14,0.0,-0.99919,0.0,0.09388]
[1779115801171,46.56,76352.56,0.0,-0.9992,0.0,0.09302]
[1779115802178,46.56,76350.7,0.0,-0.9992,0.0,0.09267]
[1779115803186,46.56,76343.82,0.0,-0.99921,0.0,0.09139]
[1779115804193,46.56,76335.81,0.0,-0.99923,0.0,0.08992]
[1779115805200,46.56,76334.51,0.0,-0.99923,0.0,0.08969]
[1779115808221,46.56,76322.29,0.0,-0.99925,0.0,0.08749]
[1779115809228,46.56,76326.7,0.0,-0.99924,0.0,0.08828]
[1779115810235,46.56,76328.33,0.0,-0.99924,0.0,0.08857]
[1779115811242,46.56,76327.29,0.0,-0.99924,0.0,0.08838]
[1779115812249,46.56,76323.12,0.0,-0.99925,0.0,0.08764]
[1779115813256,46.56,76316.92,0.0,-0.99926,0.0,0.08654]
[1779115814263,46.56,76313.21,0.0,-0.99926,0.0,0.08589]
[1779115815270,46.56,76311.81,0.0,-0.99927,0.0,0.08565]
[1779115816277,46.56,76306.89,0.0,-0.99927,0.0,0.08479]
[1779115817284,46.56,76303.92,0.0,-0.99928,0.0,0.08428]
[1779115820305,46.56,76299.9,0.0,-0.99928,0.0,0.0836]
[1779115821313,46.56,76297.39,0.0,-0.99929,0.0,0.08318]
[1779115823326,46.56,76299.8,0.0,-0.99928,0.0,0.0836]
[1779115824950,46.56,76299.05,0.0,-0.99929,0.0,0.08348]
[1779115827354,46.57,76303.87,0.0,-0.99928,0.0,0.08431]
[1779115828361,46.57,76310.57,0.0,-0.99927,0.0,0.08547]
[1779115829368,46.57,76309.19,0.0,-0.99927,0.0,0.08523]
[1779115830375,46.57,76310.11,0.0,-0.99927,0.0,0.08539]
[1779115831382,46.57,76311.28,0.0,-0.99927,0.0,0.08513]
[1779115832389,46.57,76313.49,0.0,-0.99927,0.0,0.08552]
[1779115833396,46.57,76315.64,0.0,-0.99926,0.0,0.08589]
[1779115834403,46.57,76321.97,0.0,-0.99925,0.0,0.087]
[1779115835410,46.57,76326.03,0.0,-0.99925,0.0,0.08772]
[1779115836418,46.57,76325.2,0.0,-0.99925,0.0,0.08758]
[1779115837425,46.57,76316.23,0.0,-0.99926,0.0,0.08599]
[1779115838432,46.57,76315.19,0.0,-0.99926,0.0,0.08581]
[1779115839442,46.57,76316.98,0.0,-0.99926,0.0,0.08613]
[1779115842463,46.57,76320.86,0.0,-0.99925,0.0,0.08681]
[1779115843470,46.57,76323.15,0.0,-0.99925,0.0,0.08721]
[1779115845484,46.57,76324.73,0.0,-0.99925,0.0,0.08749]
[1779115846495,46.57,76330.18,0.0,-0.99924,0.0,0.08847]
[1779115847501,46.57,76339.0,0.0,-0.99922,0.0,0.09006]
[1779115848510,46.57,76350.14,0.0,-0.99921,0.0,0.09212]
[1779115849517,46.57,76362.22,0.0,-0.99918,0.0,0.09439]
[1779115850524,46.57,76367.12,0.0,-0.99918,0.0,0.09532]
[1779115851533,46.57,76375.43,0.0,-0.99916,0.0,0.09693]
[1779115852505,46.57,76375.43,0.0,-0.99916,0.0,0.09693]
[1779115852539,46.57,76390.75,0.0,-0.99913,0.0,0.09996]
[1779115853547,46.57,76398.83,0.0,-0.99912,0.0,0.10159]
[1779115854554,46.57,76399.88,0.0,-0.99911,0.0,0.1018]
[1779115855561,46.57,76397.39,0.0,-0.99912,0.0,0.10129]
[1779115856568,46.57,76389.83,0.0,-0.99913,0.0,0.09977]
[1779115857575,46.57,76381.17,0.0,-0.99915,0.0,0.09805]
[1779115858582,46.57,76379.79,0.0,-0.99915,0.0,0.09778]
[1779115859589,46.57,76378.95,0.0,-0.99915,0.0,0.09762]
[1779115860597,46.57,76390.47,0.0,-0.99913,0.0,0.0999]
[1779115861603,46.57,76392.04,0.0,-0.99913,0.0,0.10022]
[1779115862610,46.57,76395.43,0.0,-0.99912,0.0,0.1009]
[1779115863617,46.57,76389.12,0.0,-0.99913,0.0,0.09963]
[1779115864624,46.57,76387.79,0.0,-0.99914,0.0,0.09937]
[1779115865632,46.57,76385.64,0.0,-0.99914,0.0,0.09894]
[1779115866639,46.57,76387.41,0.0,-0.99914,0.0,0.09929]
[1779115867646,46.57,76382.16,0.0,-0.99915,0.0,0.09825]
[1779115868654,46.57,76381.01,0.0,-0.99915,0.0,0.09802]
[1779115869827,46.57,76385.62,0.0,-0.99914,0.0,0.09893]
[1779115870667,46.57,76389.36,0.0,-0.99913,0.0,0.09968]
[1779115871674,46.57,76399.44,0.0,-0.99912,0.0,0.10171]
[1779115872681,46.57,76403.43,0.0,-0.99911,0.0,0.10252]
[1779115873688,46.57,76412.38,0.0,-0.99909,0.0,0.10437]
[1779115874695,46.57,76414.83,0.0,-0.99909,0.0,0.10488]
[1779115875702,46.57,76424.85,0.0,-0.99907,0.0,0.107]
[1779115876709,46.57,76426.54,0.0,-0.99906,0.0,0.10736]
[1779115877716,46.57,76429.7,0.0,-0.99906,0.0,0.10803]
[1779115878725,46.57,76432.14,0.0,-0.99905,0.0,0.10856]
[1779115879732,46.57,76436.67,0.0,-0.99904,0.0,0.10954]
[1779115880739,46.57,76438.09,0.0,-0.99904,0.0,0.10985]
[1779115881746,46.57,76443.66,0.0,-0.99903,0.0,0.11106]
[1779115882753,46.57,76450.63,0.0,-0.99901,0.0,0.11261]
[1779115883760,46.57,76451.98,0.0,-0.99901,0.0,0.11291]
[1779115885776,46.57,76444.32,0.0,-0.99903,0.0,0.11121]
[1779115886783,46.57,76445.86,0.0,-0.99902,0.0,0.11155]
[1779115889805,46.57,76440.1,0.0,-0.99903,0.0,0.11028]
[1779115890812,46.57,76431.08,0.0,-0.99905,0.0,0.10833]
[1779115891819,46.57,76430.87,0.0,-0.99906,0.0,0.10772]
[1779115892828,46.57,76436.15,0.0,-0.99905,0.0,0.10886]
[1779115893835,46.57,76438.65,0.0,-0.99904,0.0,0.1094]
[1779115894842,46.57,76439.69,0.0,-0.99904,0.0,0.10962]
[1779115895850,46.57,76426.86,0.0,-0.99907,0.0,0.10686]
[1779115896857,46.57,76421.84,0.0,-0.99908,0.0,0.1058]
[1779115897864,46.57,76418.93,0.0,-0.99908,0.0,0.10519]
[1779115898871,46.57,76418.01,0.0,-0.99908,0.0,0.105]
[1779115899879,46.57,76403.07,0.0,-0.99911,0.0,0.10191]
[1779115900885,46.57,76399.11,0.0,-0.99912,0.0,0.10111]
[1779115901892,46.57,76401.04,0.0,-0.99912,0.0,0.1015]
[1779115903907,46.57,76403.45,0.0,-0.99911,0.0,0.10199]
[1779115904914,46.57,76406.81,0.0,-0.99911,0.0,0.10268]
[1779115905921,46.57,76410.6,0.0,-0.9991,0.0,0.10346]
[1779115906928,46.57,76411.87,0.0,-0.9991,0.0,0.10372]
[1779115908942,46.57,76408.75,0.0,-0.9991,0.0,0.10308]
[1779115909949,46.57,76406.33,0.0,-0.99911,0.0,0.10258]
[1779115910956,46.57,76410.1,0.0,-0.9991,0.0,0.10335]
[1779115911963,46.57,76402.04,0.0,-0.99911,0.0,0.1017]
[1779115912970,46.57,76398.54,0.0,-0.99912,0.0,0.10099]
[1779115913977,46.57,76403.46,0.0,-0.99911,0.0,0.10199]
[1779115914984,46.57,76410.12,0.0,-0.9991,0.0,0.10336]
[1779115915991,46.57,76412.93,0.0,-0.99909,0.0,0.10394]
[1779115919012,46.57,76411.17,0.0,-0.9991,0.0,0.10358]
[1779115921087,46.57,76412.1,0.0,-0.9991,0.0,0.10377]
[1779115923041,46.57,76403.97,0.0,-0.99911,0.0,0.1021]
[1779115924048,46.57,76402.6,0.0,-0.99911,0.0,0.10182]
[1779115928076,46.57,76401.26,0.0,-0.99912,0.0,0.10154]
[1779115929083,46.57,76399.9,0.0,-0.99912,0.0,0.10127]
[1779115930090,46.57,76398.88,0.0,-0.99912,0.0,0.10106]
[1779115931097,46.57,76400.08,0.0,-0.99912,0.0,0.1013]
[1779115932104,46.57,76398.92,0.0,-0.99912,0.0,0.10107]
[1779115933111,46.57,76404.14,0.0,-0.99911,0.0,0.10213]
[1779115934119,46.57,76407.89,0.0,-0.9991,0.0,0.1029]
[1779115937140,46.57,76409.82,0.0,-0.9991,0.0,0.1033]
[1779115939154,46.57,76411.6,0.0,-0.9991,0.0,0.10366]
[1779115940161,46.57,76413.2,0.0,-0.99909,0.0,0.104]
[1779115941168,46.57,76410.99,0.0,-0.9991,0.0,0.10354]
[1779115942175,46.57,76409.91,0.0,-0.9991,0.0,0.10331]
[1779115943182,46.57,76411.32,0.0,-0.9991,0.0,0.10361]
[1779115944190,46.57,76410.3,0.0,-0.9991,0.0,0.1034]
[1779115945196,46.57,76399.02,0.0,-0.99912,0.0,0.10109]
[1779115946203,46.57,76396.47,0.0,-0.99913,0.0,0.10058]
[1779115947210,46.57,76398.13,0.0,-0.99912,0.0,0.10091]
[1779115950231,46.57,76407.26,0.0,-0.9991,0.0,0.10277]
[1779115952011,46.57,76418.0,0.0,-0.99909,0.0,0.10445]
[1779115952246,46.57,76419.3,0.0,-0.99909,0.0,0.10472]
[1779115953254,46.57,76411.83,0.0,-0.9991,0.0,0.10317]
[1779115954261,46.57,76411.88,0.0,-0.9991,0.0,0.10318]
[1779115955268,46.57,76412.89,0.0,-0.9991,0.0,0.10339]
[1779115957282,46.57,76417.62,0.0,-0.99909,0.0,0.10437]
[1779115958289,46.57,76418.9,0.0,-0.99909,0.0,0.10463]
[1779115959296,46.57,76420.12,0.0,-0.99908,0.0,0.10489]
[1779115960303,46.57,76423.39,0.0,-0.99908,0.0,0.10558]
[1779115962317,46.57,76426.06,0.0,-0.99907,0.0,0.10614]
[1779115964331,46.57,76427.12,0.0,-0.99907,0.0,0.10636]
[1779115966345,46.57,76426.02,0.0,-0.99907,0.0,0.10613]
[1779115969366,46.57,76424.59,0.0,-0.99908,0.0,0.10583]
[1779115970373,46.57,76419.12,0.0,-0.99909,0.0,0.10468]
[1779115972387,46.57,76416.57,0.0,-0.99909,0.0,0.10415]
[1779115973394,46.57,76414.96,0.0,-0.99909,0.0,0.10381]
[1779115974401,46.57,76414.01,0.0,-0.9991,0.0,0.10362]
[1779115975408,46.57,76413.05,0.0,-0.9991,0.0,0.10342]
[1779115977422,46.57,76418.54,0.0,-0.99909,0.0,0.10456]
[1779115980443,46.57,76416.03,0.0,-0.99909,0.0,0.10404]
[1779115981450,46.57,76414.62,0.0,-0.9991,0.0,0.10374]
[1779115983464,46.57,76413.74,0.0,-0.9991,0.0,0.10356]
[1779115984471,46.57,76411.47,0.0,-0.9991,0.0,0.10309]
[1779115985478,46.57,76410.22,0.0,-0.9991,0.0,0.10284]
[1779115986485,46.57,76412.22,0.0,-0.9991,0.0,0.10325]
[1779115990514,46.57,76408.3,0.0,-0.99911,0.0,0.10244]
[1779115991520,46.57,76404.97,0.0,-0.99911,0.0,0.10176]
[1779115992527,46.57,76401.16,0.0,-0.99912,0.0,0.10099]
[1779115993534,46.57,76402.47,0.0,-0.99912,0.0,0.10125]
[1779115994541,46.57,76407.82,0.0,-0.99911,0.0,0.10234]
[1779115995548,46.57,76412.58,0.0,-0.9991,0.0,0.10332]
[1779115996555,46.57,76419.35,0.0,-0.99909,0.0,0.10473]
[1779115997562,46.57,76421.22,0.0,-0.99908,0.0,0.10512]
[1779115998569,46.57,76419.08,0.0,-0.99909,0.0,0.10467]
[1779116000583,46.57,76411.8,0.0,-0.9991,0.0,0.10316]
[1779116001590,46.57,76410.14,0.0,-0.9991,0.0,0.10282]
[1779116002597,46.57,76411.4,0.0,-0.9991,0.0,0.10308]
[1779116003604,46.57,76406.51,0.0,-0.99911,0.0,0.10208]
[1779116004611,46.57,76405.07,0.0,-0.99911,0.0,0.10178]
[1779116005625,46.57,76401.94,0.0,-0.99912,0.0,0.10115]
[1779116006628,46.57,76385.43,0.0,-0.99915,0.0,0.09785]
[1779116007635,46.57,76381.26,0.0,-0.99916,0.0,0.09704]
[1779116008642,46.57,76380.19,0.0,-0.99916,0.0,0.09683]
[1779116010656,46.57,76372.02,0.0,-0.99918,0.0,0.09525]
[1779116011663,46.57,76366.47,0.0,-0.99919,0.0,0.09368]
[1779116012670,46.57,76363.36,0.0,-0.99919,0.0,0.0931]
[1779116014684,46.57,76361.94,0.0,-0.9992,0.0,0.09283]
[1779116015691,46.57,76358.49,0.0,-0.9992,0.0,0.09219]
[1779116016698,46.57,76359.9,0.0,-0.9992,0.0,0.09245]
[1779116017705,46.57,76363.55,0.0,-0.99919,0.0,0.09313]
[1779116018712,46.57,76365.84,0.0,-0.99919,0.0,0.09357]
[1779116019719,46.57,76370.35,0.0,-0.99918,0.0,0.09442]
[1779116020960,46.57,76370.35,0.0,-0.99918,0.0,0.09442]
[1779116021062,46.57,76373.58,0.0,-0.99918,0.0,0.09504]
[1779116021733,46.57,76370.37,0.0,-0.99918,0.0,0.09443]
[1779116022740,46.57,76360.77,0.0,-0.9992,0.0,0.09261]
[1779116023747,46.57,76355.3,0.0,-0.99921,0.0,0.09159]
[1779116024754,46.57,76352.08,0.0,-0.99921,0.0,0.091]
[1779116025761,46.57,76348.05,0.0,-0.99922,0.0,0.09026]
[1779116026768,46.57,76346.36,0.0,-0.99922,0.0,0.08995]
[1779116027775,46.57,76350.04,0.0,-0.99922,0.0,0.09062]
[1779116028785,46.57,76357.02,0.0,-0.99921,0.0,0.09191]
[1779116029792,46.57,76359.85,0.0,-0.9992,0.0,0.09244]
[1779116030988,46.57,76360.2,0.0,-0.9992,0.0,0.09251]
[1779116031807,46.57,76357.66,0.0,-0.9992,0.0,0.09203]
[1779116034828,46.57,76359.54,0.0,-0.9992,0.0,0.09238]
[1779116035835,46.57,76358.53,0.0,-0.9992,0.0,0.09219]
[1779116039863,46.57,76359.47,0.0,-0.9992,0.0,0.09237]
[1779116040870,46.57,76369.65,0.0,-0.99918,0.0,0.09429]
[1779116041877,46.57,76354.73,0.0,-0.99921,0.0,0.09149]
[1779116042884,46.57,76350.02,0.0,-0.99922,0.0,0.09062]
[1779116043891,46.57,76344.37,0.0,-0.99923,0.0,0.08959]
[1779116044980,46.57,76342.51,0.0,-0.99923,0.0,0.08925]
[1779116046912,46.57,76346.92,0.0,-0.99922,0.0,0.09005]
[1779116047919,46.57,76355.1,0.0,-0.99921,0.0,0.09156]
[1779116048926,46.57,76355.41,0.0,-0.99921,0.0,0.09161]
[1779116050940,46.57,76358.89,0.0,-0.9992,0.0,0.09226]
[1779116052954,46.57,76364.67,0.0,-0.99919,0.0,0.09334]
[1779116053961,46.57,76368.0,0.0,-0.99919,0.0,0.09397]
[1779116054968,46.57,76370.34,0.0,-0.99918,0.0,0.09442]
[1779116057989,46.57,76371.16,0.0,-0.99918,0.0,0.09458]
[1779116058996,46.57,76373.59,0.0,-0.99918,0.0,0.09504]
[1779116064031,46.57,76374.2,0.0,-0.99918,0.0,0.09516]
[1779116065038,46.57,76371.5,0.0,-0.99918,0.0,0.09464]
[1779116067052,46.57,76373.4,0.0,-0.99918,0.0,0.095]
[1779116070073,46.57,76371.51,0.0,-0.99918,0.0,0.09464]
[1779116072087,46.57,76372.52,0.0,-0.99918,0.0,0.09433]
[1779116077122,46.57,76372.64,0.0,-0.99918,0.0,0.09435]
[1779116079137,46.57,76358.0,0.0,-0.99921,0.0,0.0916]
[1779116080144,46.57,76346.21,0.0,-0.99923,0.0,0.08944]
[1779116081151,46.57,76344.61,0.0,-0.99923,0.0,0.08915]
[1779116083165,46.57,76345.96,0.0,-0.99923,0.0,0.08939]
[1779116085179,46.57,76343.74,0.0,-0.99923,0.0,0.08899]
[1779116086186,46.57,76341.03,0.0,-0.99924,0.0,0.0885]
[1779116088200,46.57,76339.92,0.0,-0.99924,0.0,0.0883]
[1779116089207,46.57,76328.73,0.0,-0.99926,0.0,0.08631]
[1779116090214,46.57,76311.92,0.0,-0.99928,0.0,0.0834]
[1779116091221,46.57,76312.78,0.0,-0.99928,0.0,0.08355]
[1779116092234,46.57,76317.44,0.0,-0.99928,0.0,0.08435]
[1779116093240,46.57,76323.13,0.0,-0.99927,0.0,0.08533]
[1779116094247,46.57,76320.52,0.0,-0.99927,0.0,0.08488]
[1779116095254,46.57,76317.19,0.0,-0.99928,0.0,0.0843]
[1779116099283,46.57,76310.0,0.0,-0.99929,0.0,0.08307]
[1779116100290,46.57,76304.39,0.0,-0.9993,0.0,0.08213]
[1779116101297,46.57,76303.63,0.0,-0.9993,0.0,0.082]
[1779116102304,46.57,76305.19,0.0,-0.99929,0.0,0.08226]
[1779116103311,46.57,76307.64,0.0,-0.99929,0.0,0.08267]
[1779116104321,46.57,76311.38,0.0,-0.99929,0.0,0.08331]
[1779116105325,46.57,76316.06,0.0,-0.99928,0.0,0.08411]
[1779116106332,46.57,76314.86,0.0,-0.99928,0.0,0.0839]
[1779116107339,46.57,76307.93,0.0,-0.99929,0.0,0.08272]
[1779116110362,46.57,76309.43,0.0,-0.99929,0.0,0.08298]
[1779116112376,46.57,76308.42,0.0,-0.99929,0.0,0.08281]
[1779116114393,46.57,76309.14,0.0,-0.99929,0.0,0.08293]
[1779116115400,46.57,76311.48,0.0,-0.99929,0.0,0.08333]
[1779116117414,46.57,76313.0,0.0,-0.99928,0.0,0.08359]
[1779116119428,46.57,76317.16,0.0,-0.99928,0.0,0.0843]
[1779116120435,46.57,76320.99,0.0,-0.99927,0.0,0.08496]
[1779116121442,46.57,76329.18,0.0,-0.99926,0.0,0.08639]
[1779116122449,46.57,76338.37,0.0,-0.99924,0.0,0.08802]
[1779116123457,46.57,76341.86,0.0,-0.99924,0.0,0.08865]
[1779116125471,46.57,76340.14,0.0,-0.99924,0.0,0.08834]
[1779116128492,46.57,76341.1,0.0,-0.99924,0.0,0.08851]
[1779116129499,46.57,76340.29,0.0,-0.99924,0.0,0.08837]
[1779116130506,46.57,76341.92,0.0,-0.99924,0.0,0.08866]
[1779116132520,46.57,76343.14,0.0,-0.99924,0.0,0.0884]
[1779116133527,46.57,76342.0,0.0,-0.99924,0.0,0.0882]
[1779116134534,46.57,76339.84,0.0,-0.99924,0.0,0.08781]
[1779116135541,46.57,76324.82,0.0,-0.99927,0.0,0.08516]
[1779116136548,46.57,76330.37,0.0,-0.99926,0.0,0.08613]
[1779116137555,46.57,76339.06,0.0,-0.99924,0.0,0.08767]
[1779116138562,46.57,76345.23,0.0,-0.99923,0.0,0.08878]
[1779116139569,46.57,76350.96,0.0,-0.99922,0.0,0.08982]
[1779116141013,46.57,76353.56,0.0,-0.99922,0.0,0.09029]
[1779116141583,46.57,76355.64,0.0,-0.99922,0.0,0.09067]
[1779116143597,46.57,76354.25,0.0,-0.99922,0.0,0.09042]
[1779116146618,46.57,76355.03,0.0,-0.99922,0.0,0.09056]
[1779116149639,46.57,76354.2,0.0,-0.99922,0.0,0.09041]
[1779116151653,46.57,76355.47,0.0,-0.99922,0.0,0.09064]
[1779116152660,46.57,76361.21,0.0,-0.99921,0.0,0.0917]
[1779116153667,46.57,76362.36,0.0,-0.9992,0.0,0.09192]
[1779116154674,46.57,76359.09,0.0,-0.99921,0.0,0.09131]
[1779116156688,46.57,76359.89,0.0,-0.99921,0.0,0.09146]
[1779116157695,46.57,76361.61,0.0,-0.99921,0.0,0.09178]
[1779116159709,46.57,76362.93,0.0,-0.9992,0.0,0.09202]
[1779116160716,46.57,76367.06,0.0,-0.9992,0.0,0.09279]
[1779116161723,46.57,76360.71,0.0,-0.99921,0.0,0.09161]
[1779116162730,46.57,76357.54,0.0,-0.99921,0.0,0.09102]
[1779116164744,46.57,76356.52,0.0,-0.99922,0.0,0.09083]
[1779116167765,46.57,76359.91,0.0,-0.99921,0.0,0.09146]
[1779116168772,46.57,76367.87,0.0,-0.9992,0.0,0.09295]
[1779116169784,46.57,76370.35,0.0,-0.99919,0.0,0.09341]
[1779116170791,46.57,76374.04,0.0,-0.99918,0.0,0.09411]
[1779116172805,46.57,76365.51,0.0,-0.9992,0.0,0.0925]
[1779116173812,46.57,76364.12,0.0,-0.9992,0.0,0.09224]
[1779116174757,46.57,76364.12,0.0,-0.9992,0.0,0.09224]
[1779116174972,46.57,76363.24,0.0,-0.9992,0.0,0.09208]
[1779116175809,46.57,76363.24,0.0,-0.9992,0.0,0.09208]
[1779116175826,46.57,76362.35,0.0,-0.9992,0.0,0.09191]
[1779116180862,46.57,76359.49,0.0,-0.99921,0.0,0.09138]
[1779116182876,46.57,76361.71,0.0,-0.99921,0.0,0.0918]
[1779116184890,46.57,76365.22,0.0,-0.9992,0.0,0.09245]
[1779116186904,46.57,76371.27,0.0,-0.99919,0.0,0.09359]
[1779116187911,46.57,76376.67,0.0,-0.99918,0.0,0.09461]
[1779116189925,46.57,76376.24,0.0,-0.99918,0.0,0.09453]
[1779116191939,46.57,76381.02,0.0,-0.99918,0.0,0.09494]
[1779116192947,46.57,76384.91,0.0,-0.99917,0.0,0.09569]
[1779116194961,46.57,76390.07,0.0,-0.99916,0.0,0.09669]
[1779116195971,46.57,76393.61,0.0,-0.99915,0.0,0.09738]
[1779116197987,46.57,76395.68,0.0,-0.99915,0.0,0.09779]
[1779116198993,46.57,76399.13,0.0,-0.99914,0.0,0.09847]
[1779116202014,46.57,76404.44,0.0,-0.99913,0.0,0.09952]
[1779116203021,46.57,76407.8,0.0,-0.99913,0.0,0.1002]
[1779116204030,46.57,76409.65,0.0,-0.99912,0.0,0.10057]
[1779116205037,46.57,76412.66,0.0,-0.99912,0.0,0.10118]
[1779116206044,46.57,76410.86,0.0,-0.99912,0.0,0.10081]
[1779116207051,46.57,76413.75,0.0,-0.99912,0.0,0.1014]
[1779116208058,46.57,76403.94,0.0,-0.99913,0.0,0.09942]
[1779116209065,46.57,76400.17,0.0,-0.99914,0.0,0.09867]
[1779116210072,46.57,76398.21,0.0,-0.99914,0.0,0.09829]
[1779116212086,46.57,76395.19,0.0,-0.99915,0.0,0.09769]
[1779116215107,46.57,76393.34,0.0,-0.99915,0.0,0.09733]
[1779116220142,46.57,76393.48,0.0,-0.99915,0.0,0.09735]
[1779116222158,46.57,76388.45,0.0,-0.99916,0.0,0.09637]
[1779116224175,46.57,76390.74,0.0,-0.99916,0.0,0.09682]
[1779116226189,46.57,76388.01,0.0,-0.99916,0.0,0.09629]
[1779116229210,46.57,76394.4,0.0,-0.99915,0.0,0.09753]
[1779116234245,46.57,76399.56,0.0,-0.99914,0.0,0.09855]
[1779116238273,46.57,76393.69,0.0,-0.99915,0.0,0.0974]
[1779116239280,46.57,76391.61,0.0,-0.99916,0.0,0.09699]
[1779116240287,46.57,76384.03,0.0,-0.99917,0.0,0.09552]
[1779116241294,46.57,76379.25,0.0,-0.99918,0.0,0.0946]
[1779116242301,46.57,76382.89,0.0,-0.99917,0.0,0.0953]
[1779116243308,46.57,76384.73,0.0,-0.99917,0.0,0.09565]
[1779116246329,46.57,76381.49,0.0,-0.99918,0.0,0.09503]
[1779116249062,46.57,76380.32,0.0,-0.99918,0.0,0.0948]
[1779116249309,46.57,76380.32,0.0,-0.99918,0.0,0.0948]
[1779116249350,46.57,76381.19,0.0,-0.99918,0.0,0.09497]
[1779116251364,46.57,76384.32,0.0,-0.99917,0.0,0.09506]
[1779116255393,46.57,76382.21,0.0,-0.99918,0.0,0.09466]
[1779116256399,46.57,76380.29,0.0,-0.99918,0.0,0.09429]
[1779116261437,46.57,76381.47,0.0,-0.99918,0.0,0.09452]
[1779116263452,46.57,76386.18,0.0,-0.99917,0.0,0.09542]
[1779116267480,46.57,76384.26,0.0,-0.99917,0.0,0.09505]
[1779116269494,46.57,76382.0,0.0,-0.99918,0.0,0.09462]
[1779116274529,46.57,76382.73,0.0,-0.99918,0.0,0.09476]
[1779116277550,46.57,76385.41,0.0,-0.99917,0.0,0.09527]
[1779116279564,46.57,76388.67,0.0,-0.99917,0.0,0.0959]
[1779116282585,46.57,76394.11,0.0,-0.99916,0.0,0.09696]
[1779116285606,46.57,76397.41,0.0,-0.99915,0.0,0.09761]
[1779116287621,46.57,76399.77,0.0,-0.99915,0.0,0.09807]
[1779116289634,46.57,76396.92,0.0,-0.99915,0.0,0.09751]
[1779116291648,46.57,76394.67,0.0,-0.99916,0.0,0.09707]
[1779116292655,46.57,76392.9,0.0,-0.99916,0.0,0.09672]
[1779116296683,46.57,76372.71,0.0,-0.9992,0.0,0.09286]
[1779116297692,46.57,76369.55,0.0,-0.9992,0.0,0.09226]
[1779116300718,46.57,76366.37,0.0,-0.99921,0.0,0.09167]
[1779116302352,46.57,76366.37,0.0,-0.99921,0.0,0.09167]
[1779116302438,46.57,76345.32,0.0,-0.99924,0.0,0.08783]
[1779116302551,46.57,76345.32,0.0,-0.99924,0.0,0.08783]
[1779116302732,46.57,76335.64,0.0,-0.99926,0.0,0.08612]
[1779116304428,46.57,76333.36,0.0,-0.99926,0.0,0.08572]
[1779116305753,46.57,76329.6,0.0,-0.99927,0.0,0.08506]
[1779116306764,46.57,76314.44,0.0,-0.99929,0.0,0.08246]
[1779116307770,46.57,76305.03,0.0,-0.99931,0.0,0.08089]
[1779116308777,46.57,76300.98,0.0,-0.99931,0.0,0.08022]
[1779116309784,46.57,76298.92,0.0,-0.99932,0.0,0.07988]
[1779116310791,46.57,76296.72,0.0,-0.99932,0.0,0.07952]
[1779116311798,46.57,76296.4,0.0,-0.99932,0.0,0.07902]
[1779116313813,46.57,76292.47,0.0,-0.99933,0.0,0.07839]
[1779116314820,46.57,76288.97,0.0,-0.99933,0.0,0.07782]
[1779116315827,46.57,76284.68,0.0,-0.99934,0.0,0.07714]
[1779116320862,46.57,76285.1,0.0,-0.99934,0.0,0.0772]
[1779116322049,46.57,76285.1,0.0,-0.99934,0.0,0.0772]
[1779116322061,46.57,76285.1,0.0,-0.99934,0.0,0.0772]
[1779116322205,46.57,76285.1,0.0,-0.99934,0.0,0.0772]
[1779116322308,46.57,76285.1,0.0,-0.99934,0.0,0.0772]
[1779116322395,46.57,76285.2,0.0,-0.99934,0.0,0.07722]
[1779116322876,46.57,76291.79,0.0,-0.99933,0.0,0.07828]
[1779116323883,46.57,76297.78,0.0,-0.99932,0.0,0.07925]
[1779116324890,46.57,76286.14,0.0,-0.99934,0.0,0.07737]
[1779116325897,46.57,76284.46,0.0,-0.99934,0.0,0.0771]
[1779116326678,46.57,76284.46,0.0,-0.99934,0.0,0.0771]
[1779116326789,46.57,76284.46,0.0,-0.99934,0.0,0.0771]
[1779116326807,46.57,76284.46,0.0,-0.99934,0.0,0.0771]
[1779116326904,46.57,76283.58,0.0,-0.99934,0.0,0.07696]
[1779116331939,46.57,76283.1,0.0,-0.99934,0.0,0.07689]
[1779116337111,46.57,76283.15,0.0,-0.99934,0.0,0.07689]
[1779116337228,46.57,76283.15,0.0,-0.99934,0.0,0.07689]
[1779116337309,46.57,76283.15,0.0,-0.99934,0.0,0.07689]
[1779116337329,46.57,76284.2,0.0,-0.99934,0.0,0.07706]
[1779116341128,46.57,76284.99,0.0,-0.99934,0.0,0.07719]
[1779116341236,46.57,76284.99,0.0,-0.99934,0.0,0.07719]
[1779116341308,46.57,76284.99,0.0,-0.99934,0.0,0.07719]
[1779116341337,46.57,76285.62,0.0,-0.99934,0.0,0.07729]
[1779116343016,46.57,76292.27,0.0,-0.99933,0.0,0.07836]
[1779116344023,46.57,76294.36,0.0,-0.99933,0.0,0.07869]
[1779116345731,46.57,76294.52,0.0,-0.99933,0.0,0.07872]
[1779116345769,46.57,76294.52,0.0,-0.99933,0.0,0.07872]
[1779116345812,46.57,76294.52,0.0,-0.99933,0.0,0.07872]
[1779116346037,46.57,76296.63,0.0,-0.99932,0.0,0.07906]
[1779116351072,46.57,76294.44,0.0,-0.99933,0.0,0.07871]
[1779116352058,46.57,76294.44,0.0,-0.99933,0.0,0.07871]
[1779116352165,46.57,76294.44,0.0,-0.99933,0.0,0.07871]
[1779116352309,46.57,76294.44,0.0,-0.99933,0.0,0.07871]
[1779116352409,46.57,76292.59,0.0,-0.99933,0.0,0.07841]
[1779116357114,46.57,76289.66,0.0,-0.99933,0.0,0.07793]
[1779116358494,46.57,76289.66,0.0,-0.99933,0.0,0.07793]
[1779116358553,46.57,76289.66,0.0,-0.99933,0.0,0.07793]
[1779116358599,46.57,76289.66,0.0,-0.99933,0.0,0.07793]
[1779116358497,46.57,76289.68,0.0,-0.99933,0.0,0.07794]
[1779116359128,46.57,76294.86,0.0,-0.99933,0.0,0.07877]
[1779116360153,46.57,76300.9,0.0,-0.99932,0.0,0.07976]
[1779116361097,46.57,76300.9,0.0,-0.99932,0.0,0.07976]
[1779116361163,46.57,76312.72,0.0,-0.9993,0.0,0.08172]
[1779116362170,46.57,76324.56,0.0,-0.99928,0.0,0.08373]
[1779116363076,46.57,76324.56,0.0,-0.99928,0.0,0.08373]
[1779116363177,46.57,76335.78,0.0,-0.99926,0.0,0.08567]
[1779116364184,46.57,76337.65,0.0,-0.99926,0.0,0.086]
[1779116365191,46.57,76338.5,0.0,-0.99926,0.0,0.08615]
[1779116366206,46.57,76343.4,0.0,-0.99925,0.0,0.08702]
[1779116367206,46.57,76347.42,0.0,-0.99924,0.0,0.08773]
[1779116368407,46.57,76347.42,0.0,-0.99924,0.0,0.08773]
[1779116368473,46.57,76346.77,0.0,-0.99924,0.0,0.08761]
[1779116369805,46.57,76346.87,0.0,-0.99924,0.0,0.08763]
[1779116370058,46.57,76346.87,0.0,-0.99924,0.0,0.08763]
[1779116370227,46.57,76348.26,0.0,-0.99924,0.0,0.08788]
[1779116371234,46.57,76347.75,0.0,-0.99925,0.0,0.08731]
[1779116376269,46.57,76348.57,0.0,-0.99924,0.0,0.08746]
[1779116381307,46.57,76346.25,0.0,-0.99925,0.0,0.08705]
[1779116381821,46.57,76346.25,0.0,-0.99925,0.0,0.08705]
[1779116382057,46.57,76346.25,0.0,-0.99925,0.0,0.08705]
[1779116382314,46.57,76344.06,0.0,-0.99925,0.0,0.08666]
[1779116384328,46.57,76341.63,0.0,-0.99926,0.0,0.08623]
[1779116387349,46.57,76345.08,0.0,-0.99925,0.0,0.08684]
[1779116388356,46.57,76349.92,0.0,-0.99924,0.0,0.0877]
[1779116393391,46.57,76350.72,0.0,-0.99924,0.0,0.08784]
[1779116398429,46.57,76351.47,0.0,-0.99924,0.0,0.08798]
[1779116400449,46.57,76355.58,0.0,-0.99923,0.0,0.08872]
[1779116401458,46.57,76346.85,0.0,-0.99925,0.0,0.08715]
[1779116401797,46.57,76346.85,0.0,-0.99925,0.0,0.08715]
[1779116402468,46.57,76330.57,0.0,-0.99927,0.0,0.0843]
[1779116403474,46.57,76333.75,0.0,-0.99927,0.0,0.08485]
[1779116404481,46.57,76338.68,0.0,-0.99926,0.0,0.08571]
[1779116405488,46.57,76330.8,0.0,-0.99927,0.0,0.08434]
[1779116405716,46.57,76330.8,0.0,-0.99927,0.0,0.08434]
[1779116406495,46.57,76324.9,0.0,-0.99928,0.0,0.08333]
[1779116408509,46.57,76321.67,0.0,-0.99929,0.0,0.08278]
[1779116409519,46.57,76313.5,0.0,-0.9993,0.0,0.0814]
[1779116410526,46.57,76311.37,0.0,-0.9993,0.0,0.08105]
[1779116411650,46.57,76311.37,0.0,-0.9993,0.0,0.08105]
[1779116411533,46.57,76304.71,0.0,-0.99931,0.0,0.07994]
[1779116411820,46.57,76304.71,0.0,-0.99931,0.0,0.07994]
[1779116412540,46.57,76302.5,0.0,-0.99932,0.0,0.07958]
[1779116414533,46.57,76301.51,0.0,-0.99932,0.0,0.07942]
[1779116414559,46.57,76301.51,0.0,-0.99932,0.0,0.07942]
[1779116414642,46.57,76301.51,0.0,-0.99932,0.0,0.07942]
[1779116414632,46.57,76304.22,0.0,-0.99932,0.0,0.07986]
[1779116414809,46.57,76304.22,0.0,-0.99932,0.0,0.07986]
[1779116415561,46.57,76304.0,0.0,-0.99932,0.0,0.07983]
[1779116417575,46.57,76307.41,0.0,-0.99931,0.0,0.08039]
[1779116418582,46.57,76309.68,0.0,-0.99931,0.0,0.08077]
[1779116419204,46.57,76309.68,0.0,-0.99931,0.0,0.08077]
[1779116419308,46.57,76309.68,0.0,-0.99931,0.0,0.08077]
[1779116419562,46.57,76309.68,0.0,-0.99931,0.0,0.08077]
[1779116419589,46.57,76313.18,0.0,-0.9993,0.0,0.08135]
[1779116420596,46.57,76319.91,0.0,-0.99929,0.0,0.08248]
[1779116421267,46.57,76319.91,0.0,-0.99929,0.0,0.08248]
[1779116421603,46.57,76323.24,0.0,-0.99929,0.0,0.08304]
[1779116422566,46.57,76323.24,0.0,-0.99929,0.0,0.08304]
[1779116422663,46.57,76325.27,0.0,-0.99928,0.0,0.08339]
[1779116422808,46.57,76325.27,0.0,-0.99928,0.0,0.08339]
[1779116423617,46.57,76327.74,0.0,-0.99928,0.0,0.08381]
[1779116424624,46.57,76325.85,0.0,-0.99928,0.0,0.08349]
[1779116426640,46.57,76330.57,0.0,-0.99927,0.0,0.0843]
[1779116426795,46.57,76330.57,0.0,-0.99927,0.0,0.0843]
[1779116426808,46.57,76330.57,0.0,-0.99927,0.0,0.0843]
[1779116427647,46.57,76337.36,0.0,-0.99926,0.0,0.08548]
[1779116428654,46.57,76340.16,0.0,-0.99926,0.0,0.08597]
[1779116429661,46.57,76342.56,0.0,-0.99925,0.0,0.08639]
[1779116431675,46.57,76335.27,0.0,-0.99927,0.0,0.08465]
[1779116432682,46.57,76332.53,0.0,-0.99928,0.0,0.08418]
[1779116434082,46.57,76336.15,0.0,-0.99927,0.0,0.0848]
[1779116434696,46.57,76342.31,0.0,-0.99926,0.0,0.08588]
[1779116435703,46.57,76347.38,0.0,-0.99925,0.0,0.08677]
[1779116436710,46.57,76351.55,0.0,-0.99924,0.0,0.08751]
[1779116437717,46.57,76355.22,0.0,-0.99924,0.0,0.08817]
[1779116438724,46.57,76365.04,0.0,-0.99922,0.0,0.08995]
[1779116439733,46.57,76360.68,0.0,-0.99923,0.0,0.08916]
[1779116442752,46.57,76362.89,0.0,-0.99923,0.0,0.08956]
[1779116443759,46.57,76365.79,0.0,-0.99922,0.0,0.09009]
[1779116444773,46.57,76370.63,0.0,-0.99921,0.0,0.09098]
[1779116445780,46.57,76372.58,0.0,-0.99921,0.0,0.09134]
[1779116448804,46.57,76361.18,0.0,-0.99923,0.0,0.08925]
[1779116450428,46.57,76361.18,0.0,-0.99923,0.0,0.08925]
[1779116450562,46.57,76361.18,0.0,-0.99923,0.0,0.08925]
[1779116450596,46.57,76357.49,0.0,-0.99923,0.0,0.08858]
[1779116451825,46.57,76355.68,0.0,-0.99924,0.0,0.08825]
[1779116452834,46.57,76357.56,0.0,-0.99923,0.0,0.08859]
[1779116454846,46.57,76360.06,0.0,-0.99923,0.0,0.08904]
[1779116457867,46.57,76361.98,0.0,-0.99923,0.0,0.08939]
[1779116458874,46.57,76367.34,0.0,-0.99922,0.0,0.09037]
[1779116459881,46.57,76363.0,0.0,-0.99922,0.0,0.08958]
[1779116460888,46.57,76367.49,0.0,-0.99922,0.0,0.0904]
[1779116461895,46.57,76377.17,0.0,-0.9992,0.0,0.09219]
[1779116462902,46.57,76386.56,0.0,-0.99918,0.0,0.09397]
[1779116463909,46.57,76392.17,0.0,-0.99917,0.0,0.09504]
[1779116465929,46.57,76376.77,0.0,-0.9992,0.0,0.09212]
[1779116466938,46.57,76330.4,0.0,-0.99928,0.0,0.08381]
[1779116467956,46.57,76311.64,0.0,-0.99931,0.0,0.08064]
[1779116469224,46.57,76311.64,0.0,-0.99931,0.0,0.08064]
[1779116469757,46.57,76288.84,0.0,-0.99934,0.0,0.07694]
[1779116469969,46.57,76288.44,0.0,-0.99934,0.0,0.07688]
[1779116470978,46.57,76277.3,0.0,-0.99936,0.0,0.07512]
[1779116471983,46.57,76249.67,0.0,-0.9994,0.0,0.07093]
[1779116473225,46.57,76249.67,0.0,-0.9994,0.0,0.07093]
[1779116473315,46.57,76249.67,0.0,-0.9994,0.0,0.07093]
[1779116473351,46.57,76242.23,0.0,-0.99941,0.0,0.06984]
[1779116474001,46.57,76227.53,0.0,-0.99943,0.0,0.06773]
[1779116475012,46.57,76221.69,0.0,-0.99943,0.0,0.0669]
[1779116476021,46.57,76247.5,0.0,-0.9994,0.0,0.07061]
[1779116477027,46.57,76256.45,0.0,-0.99939,0.0,0.07194]
[1779116478419,46.57,76256.45,0.0,-0.99939,0.0,0.07194]
[1779116478451,46.57,76250.41,0.0,-0.9994,0.0,0.07104]
[1779116479055,46.57,76256.34,0.0,-0.99939,0.0,0.07192]
[1779116480047,46.57,76268.56,0.0,-0.99937,0.0,0.07377]
[1779116481054,46.57,76274.35,0.0,-0.99936,0.0,0.07467]
[1779116482349,46.57,76274.35,0.0,-0.99936,0.0,0.07467]
[1779116482444,46.57,76283.15,0.0,-0.99935,0.0,0.07604]
[1779116483068,46.57,76276.96,0.0,-0.99936,0.0,0.07507]
[1779116484075,46.57,76270.77,0.0,-0.99937,0.0,0.07411]
[1779116485083,46.57,76259.15,0.0,-0.99938,0.0,0.07235]
[1779116486094,46.57,76235.81,0.0,-0.99942,0.0,0.06891]
[1779116487097,46.57,76230.51,0.0,-0.99942,0.0,0.06815]
[1779116489111,46.57,76233.86,0.0,-0.99942,0.0,0.06863]
[1779116490118,46.57,76235.78,0.0,-0.99942,0.0,0.06891]
[1779116491125,46.57,76239.47,0.0,-0.99941,0.0,0.06904]
[1779116492137,46.57,76248.89,0.0,-0.9994,0.0,0.07042]
[1779116493144,46.57,76261.13,0.0,-0.99938,0.0,0.07224]
[1779116494151,46.57,76264.67,0.0,-0.99938,0.0,0.07277]
[1779116495158,46.57,76267.03,0.0,-0.99938,0.0,0.07313]
[1779116496165,46.57,76270.46,0.0,-0.99937,0.0,0.07365]
[1779116497172,46.57,76275.14,0.0,-0.99937,0.0,0.07437]
[1779116498179,46.57,76277.43,0.0,-0.99936,0.0,0.07472]
[1779116500195,46.57,76270.29,0.0,-0.99937,0.0,0.07362]
[1779116500876,46.57,76270.29,0.0,-0.99937,0.0,0.07362]
[1779116501200,46.57,76227.26,0.0,-0.99943,0.0,0.0673]
[1779116502214,46.57,76218.47,0.0,-0.99944,0.0,0.06607]
[1779116503221,46.57,76220.64,0.0,-0.99944,0.0,0.06637]
[1779116504253,46.57,76220.64,0.0,-0.99944,0.0,0.06637]
[1779116504343,46.57,76222.89,0.0,-0.99944,0.0,0.06669]
[1779116505235,46.57,76230.44,0.0,-0.99943,0.0,0.06775]
[1779116506317,46.57,76230.44,0.0,-0.99943,0.0,0.06775]
[1779116506446,46.57,76230.44,0.0,-0.99943,0.0,0.06775]
[1779116506479,46.57,76240.05,0.0,-0.99941,0.0,0.06913]
[1779116507249,46.57,76240.96,0.0,-0.99941,0.0,0.06926]
[1779116508256,46.57,76243.23,0.0,-0.99941,0.0,0.06959]
[1779116511153,46.57,76242.76,0.0,-0.99941,0.0,0.06952]
[1779116514961,46.57,76244.02,0.0,-0.99941,0.0,0.0697]
[1779116515305,46.57,76256.3,0.0,-0.99939,0.0,0.07151]
[1779116516312,46.57,76260.76,0.0,-0.99939,0.0,0.07218]
[1779116518117,46.57,76261.42,0.0,-0.99938,0.0,0.07228]
[1779116518176,46.57,76261.42,0.0,-0.99938,0.0,0.07228]
[1779116518315,46.57,76261.42,0.0,-0.99938,0.0,0.07228]
[1779116518327,46.57,76254.35,0.0,-0.99939,0.0,0.07122]
[1779116519336,46.57,76246.07,0.0,-0.99941,0.0,0.07]
[1779116519834,46.57,76246.07,0.0,-0.99941,0.0,0.07]
[1779116519898,46.57,76246.07,0.0,-0.99941,0.0,0.07]
[1779116520058,46.57,76246.07,0.0,-0.99941,0.0,0.07]
[1779116520343,46.57,76240.8,0.0,-0.99941,0.0,0.06924]
[1779116521350,46.57,76235.39,0.0,-0.99942,0.0,0.06846]
[1779116522357,46.57,76233.66,0.0,-0.99942,0.0,0.06821]
[1779116523364,46.57,76230.27,0.0,-0.99943,0.0,0.06773]
[1779116524381,46.57,76222.93,0.0,-0.99944,0.0,0.06669]
[1779116526395,46.57,76219.29,0.0,-0.99944,0.0,0.06619]
[1779116527402,46.57,76217.31,0.0,-0.99944,0.0,0.06591]
[1779116528448,46.57,76214.27,0.0,-0.99945,0.0,0.06549]
[1779116529009,46.57,76214.27,0.0,-0.99945,0.0,0.06549]
[1779116529420,46.57,76202.46,0.0,-0.99946,0.0,0.06389]
[1779116530434,46.57,76197.32,0.0,-0.99947,0.0,0.0632]
[1779116530995,46.57,76197.32,0.0,-0.99947,0.0,0.0632]
[1779116532251,46.57,76196.04,0.0,-0.99947,0.0,0.06303]
[1779116533366,46.57,76196.79,0.0,-0.99947,0.0,0.06313]
[1779116533456,46.57,76209.92,0.0,-0.99945,0.0,0.0649]
[1779116534463,46.57,76216.65,0.0,-0.99944,0.0,0.06582]
[1779116535470,46.57,76219.12,0.0,-0.99944,0.0,0.06616]
[1779116536146,46.57,76219.12,0.0,-0.99944,0.0,0.06616]
[1779116536255,46.57,76219.12,0.0,-0.99944,0.0,0.06616]
[1779116536314,46.57,76219.12,0.0,-0.99944,0.0,0.06616]
[1779116536477,46.57,76219.94,0.0,-0.99944,0.0,0.06628]
[1779116537545,46.57,76219.94,0.0,-0.99944,0.0,0.06628]
[1779116537561,46.57,76219.94,0.0,-0.99944,0.0,0.06628]
[1779116537574,46.57,76219.94,0.0,-0.99944,0.0,0.06628]
[1779116537675,46.57,76221.98,0.0,-0.99944,0.0,0.06656]
[1779116537813,46.57,76221.98,0.0,-0.99944,0.0,0.06656]
[1779116538491,46.57,76216.09,0.0,-0.99944,0.0,0.06574]
[1779116539498,46.57,76213.63,0.0,-0.99945,0.0,0.0654]
[1779116539816,46.57,76213.63,0.0,-0.99945,0.0,0.0654]
[1779116539849,46.57,76213.63,0.0,-0.99945,0.0,0.0654]
[1779116540063,46.57,76213.63,0.0,-0.99945,0.0,0.0654]
[1779116540176,46.57,76213.63,0.0,-0.99945,0.0,0.0654]
[1779116540505,46.57,76217.05,0.0,-0.99944,0.0,0.06588]
[1779116541350,46.57,76217.05,0.0,-0.99944,0.0,0.06588]
[1779116541405,46.57,76217.05,0.0,-0.99944,0.0,0.06588]
[1779116541571,46.57,76217.05,0.0,-0.99944,0.0,0.06588]
[1779116541582,46.57,76221.31,0.0,-0.99944,0.0,0.06647]
[1779116542313,46.57,76221.31,0.0,-0.99944,0.0,0.06647]
[1779116542428,46.57,76221.31,0.0,-0.99944,0.0,0.06647]
[1779116542519,46.57,76221.45,0.0,-0.99944,0.0,0.06649]
[1779116543526,46.57,76233.04,0.0,-0.99942,0.0,0.06812]
[1779116544533,46.57,76241.91,0.0,-0.99941,0.0,0.0694]
[1779116545540,46.57,76242.21,0.0,-0.99941,0.0,0.06944]
[1779116546328,46.57,76242.21,0.0,-0.99941,0.0,0.06944]
[1779116546566,46.57,76242.21,0.0,-0.99941,0.0,0.06944]
[1779116546629,46.57,76233.81,0.0,-0.99942,0.0,0.06823]
[1779116547554,46.57,76220.47,0.0,-0.99944,0.0,0.06635]
[1779116548567,46.57,76193.2,0.0,-0.99947,0.0,0.06265]
[1779116549074,46.57,76193.2,0.0,-0.99947,0.0,0.06265]
[1779116549477,46.57,76193.2,0.0,-0.99947,0.0,0.06265]
[1779116549577,46.57,76178.12,0.0,-0.99949,0.0,0.06068]
[1779116550583,46.57,76160.26,0.0,-0.99951,0.0,0.05843]
[1779116551590,46.57,76162.27,0.0,-0.99951,0.0,0.05834]
[1779116552317,46.57,76162.27,0.0,-0.99951,0.0,0.05834]
[1779116552503,46.57,76162.27,0.0,-0.99951,0.0,0.05834]
[1779116552597,46.57,76159.73,0.0,-0.99951,0.0,0.05802]
[1779116554612,46.57,76155.21,0.0,-0.99952,0.0,0.05747]
[1779116555619,46.57,76153.21,0.0,-0.99952,0.0,0.05722]
[1779116556368,46.57,76153.21,0.0,-0.99952,0.0,0.05722]
[1779116556626,46.57,76139.38,0.0,-0.99954,0.0,0.05556]
[1779116557633,46.57,76134.59,0.0,-0.99954,0.0,0.05499]
[1779116558643,46.57,76143.68,0.0,-0.99953,0.0,0.05607]
[1779116559653,46.57,76149.74,0.0,-0.99952,0.0,0.0568]
[1779116559983,46.57,76149.74,0.0,-0.99952,0.0,0.0568]
[1779116560101,46.57,76149.74,0.0,-0.99952,0.0,0.0568]
[1779116560105,46.57,76149.74,0.0,-0.99952,0.0,0.0568]
[1779116560660,46.57,76160.43,0.0,-0.99951,0.0,0.05811]
[1779116561670,46.57,76159.62,0.0,-0.99951,0.0,0.05801]
[1779116562752,46.57,76159.62,0.0,-0.99951,0.0,0.05801]
[1779116562682,46.57,76182.88,0.0,-0.99949,0.0,0.06094]
[1779116563696,46.57,76211.96,0.0,-0.99945,0.0,0.0648]
[1779116564003,46.57,76211.96,0.0,-0.99945,0.0,0.0648]
[1779116564697,46.57,76220.65,0.0,-0.99944,0.0,0.066]
[1779116565026,46.57,76220.65,0.0,-0.99944,0.0,0.066]
[1779116565566,46.57,76220.65,0.0,-0.99944,0.0,0.066]
[1779116565704,46.57,76220.02,0.0,-0.99944,0.0,0.06591]
[1779116566127,46.57,76220.02,0.0,-0.99944,0.0,0.06591]
[1779116566711,46.57,76215.47,0.0,-0.99945,0.0,0.06528]
[1779116568060,46.57,76214.83,0.0,-0.99945,0.0,0.06519]
[1779116568172,46.57,76214.83,0.0,-0.99945,0.0,0.06519]
[1779116568725,46.57,76214.33,0.0,-0.99945,0.0,0.06513]
[1779116569732,46.57,76219.16,0.0,-0.99944,0.0,0.06579]
[1779116570064,46.57,76219.16,0.0,-0.99944,0.0,0.06579]
[1779116570109,46.57,76219.16,0.0,-0.99944,0.0,0.06579]
[1779116570739,46.57,76221.63,0.0,-0.99944,0.0,0.06613]
[1779116571746,46.57,76224.72,0.0,-0.99944,0.0,0.06656]
[1779116572102,46.57,76224.72,0.0,-0.99944,0.0,0.06656]
[1779116572272,46.57,76224.72,0.0,-0.99944,0.0,0.06656]
[1779116572753,46.57,76235.16,0.0,-0.99942,0.0,0.06804]
[1779116573760,46.57,76239.12,0.0,-0.99942,0.0,0.0686]
[1779116574767,46.57,76244.86,0.0,-0.99941,0.0,0.06943]
[1779116575774,46.57,76239.75,0.0,-0.99942,0.0,0.06869]
[1779116576061,46.57,76239.75,0.0,-0.99942,0.0,0.06869]
[1779116576166,46.57,76239.75,0.0,-0.99942,0.0,0.06869]
[1779116576781,46.57,76235.33,0.0,-0.99942,0.0,0.06806]
[1779116577788,46.57,76233.9,0.0,-0.99942,0.0,0.06786]
[1779116578065,46.57,76233.9,0.0,-0.99942,0.0,0.06786]
[1779116578111,46.57,76233.9,0.0,-0.99942,0.0,0.06786]
[1779116578809,46.57,76224.16,0.0,-0.99944,0.0,0.06648]
[1779116579015,46.57,76224.16,0.0,-0.99944,0.0,0.06648]
[1779116579618,46.57,76224.16,0.0,-0.99944,0.0,0.06648]
[1779116579812,46.57,76213.01,0.0,-0.99945,0.0,0.06494]
[1779116580821,46.57,76198.01,0.0,-0.99947,0.0,0.06292]
[1779116581765,46.57,76198.01,0.0,-0.99947,0.0,0.06292]
[1779116581827,46.57,76183.68,0.0,-0.99949,0.0,0.06105]
[1779116582833,46.57,76173.12,0.0,-0.9995,0.0,0.0597]
[1779116582971,46.57,76173.12,0.0,-0.9995,0.0,0.0597]
[1779116583907,46.57,76164.86,0.0,-0.99951,0.0,0.05866]
[1779116584853,46.57,76156.16,0.0,-0.99952,0.0,0.05758]
[1779116585861,46.57,76158.4,0.0,-0.99952,0.0,0.05786]
[1779116586903,46.57,76158.4,0.0,-0.99952,0.0,0.05786]
[1779116587004,46.57,76158.4,0.0,-0.99952,0.0,0.05786]
[1779116587079,46.57,76169.13,0.0,-0.9995,0.0,0.05919]
[1779116587876,46.57,76173.19,0.0,-0.9995,0.0,0.0597]
[1779116589077,46.57,76173.19,0.0,-0.9995,0.0,0.0597]
[1779116589195,46.57,76173.19,0.0,-0.9995,0.0,0.0597]
[1779116589279,46.57,76173.42,0.0,-0.9995,0.0,0.05973]
[1779116589894,46.57,76166.43,0.0,-0.99951,0.0,0.05885]
[1779116590903,46.57,76168.84,0.0,-0.9995,0.0,0.05916]
[1779116591909,46.57,76180.47,0.0,-0.99949,0.0,0.06063]
[1779116593061,46.57,76180.47,0.0,-0.99949,0.0,0.06063]
[1779116593156,46.57,76180.47,0.0,-0.99949,0.0,0.06063]
[1779116593184,46.57,76174.82,0.0,-0.9995,0.0,0.05991]
[1779116593923,46.57,76165.64,0.0,-0.99951,0.0,0.05875]
[1779116594994,46.57,76165.64,0.0,-0.99951,0.0,0.05875]
[1779116595030,46.57,76165.64,0.0,-0.99951,0.0,0.05875]
[1779116595066,46.57,76165.64,0.0,-0.99951,0.0,0.05875]
[1779116595179,46.57,76165.64,0.0,-0.99951,0.0,0.05875]
[1779116595276,46.57,76164.95,0.0,-0.99951,0.0,0.05867]
[1779116595937,46.57,76167.55,0.0,-0.9995,0.0,0.05899]
[1779116597951,46.57,76161.38,0.0,-0.99951,0.0,0.05822]
[1779116599070,46.57,76161.38,0.0,-0.99951,0.0,0.05822]
[1779116599185,46.57,76161.38,0.0,-0.99951,0.0,0.05822]
[1779116599276,46.57,76161.61,0.0,-0.99951,0.0,0.05825]
[1779116599965,46.57,76159.56,0.0,-0.99951,0.0,0.058]
[1779116600902,46.57,76159.56,0.0,-0.99951,0.0,0.058]
[1779116600920,46.57,76159.56,0.0,-0.99951,0.0,0.058]
[1779116601061,46.57,76159.56,0.0,-0.99951,0.0,0.058]
[1779116601170,46.57,76159.56,0.0,-0.99951,0.0,0.058]
[1779116601190,46.57,76171.63,0.0,-0.9995,0.0,0.05951]
[1779116601979,46.57,76177.82,0.0,-0.99949,0.0,0.06029]
[1779116603145,46.57,76177.82,0.0,-0.99949,0.0,0.06029]
[1779116603526,46.57,76177.82,0.0,-0.99949,0.0,0.06029]
[1779116603562,46.57,76194.6,0.0,-0.99947,0.0,0.06247]
[1779116604205,46.57,76194.6,0.0,-0.99947,0.0,0.06247]
[1779116604255,46.57,76194.6,0.0,-0.99947,0.0,0.06247]
[1779116604371,46.57,76203.43,0.0,-0.99946,0.0,0.06365]
[1779116605329,46.57,76203.43,0.0,-0.99946,0.0,0.06365]
[1779116605397,46.57,76192.83,0.0,-0.99948,0.0,0.06224]
[1779116606007,46.57,76189.23,0.0,-0.99948,0.0,0.06177]
[1779116607315,46.57,76189.23,0.0,-0.99948,0.0,0.06177]
[1779116607419,46.57,76189.23,0.0,-0.99948,0.0,0.06177]
[1779116607424,46.57,76193.8,0.0,-0.99947,0.0,0.06237]
[1779116608021,46.57,76192.24,0.0,-0.99948,0.0,0.06216]
[1779116609314,46.57,76192.24,0.0,-0.99948,0.0,0.06216]
[1779116609401,46.57,76192.24,0.0,-0.99948,0.0,0.06216]
[1779116609456,46.57,76191.54,0.0,-0.99948,0.0,0.06207]
[1779116609928,46.57,76191.54,0.0,-0.99948,0.0,0.06207]
[1779116610006,46.57,76191.54,0.0,-0.99948,0.0,0.06207]
[1779116610062,46.57,76191.54,0.0,-0.99948,0.0,0.06207]
[1779116611042,46.57,76185.47,0.0,-0.99949,0.0,0.06092]
[1779116612049,46.57,76178.28,0.0,-0.9995,0.0,0.06]
[1779116613057,46.57,76171.72,0.0,-0.9995,0.0,0.05917]
[1779116614709,46.57,76171.72,0.0,-0.9995,0.0,0.05917]
[1779116615070,46.57,76162.22,0.0,-0.99951,0.0,0.05799]
[1779116616077,46.57,76155.51,0.0,-0.99952,0.0,0.05716]
[1779116617846,46.57,76155.51,0.0,-0.99952,0.0,0.05716]
[1779116617085,46.57,76162.28,0.0,-0.99951,0.0,0.05799]
[1779116618525,46.57,76162.28,0.0,-0.99951,0.0,0.05799]
[1779116618557,46.57,76162.28,0.0,-0.99951,0.0,0.05799]
[1779116618600,46.57,76164.25,0.0,-0.99951,0.0,0.05824]
[1779116619635,46.57,76164.25,0.0,-0.99951,0.0,0.05824]
[1779116619747,46.57,76164.25,0.0,-0.99951,0.0,0.05824]
[1779116619814,46.57,76164.25,0.0,-0.99951,0.0,0.05824]
[1779116619827,46.57,76161.43,0.0,-0.99951,0.0,0.05789]
[1779116620569,46.57,76161.43,0.0,-0.99951,0.0,0.05789]
[1779116620679,46.57,76161.43,0.0,-0.99951,0.0,0.05789]
[1779116620770,46.57,76161.71,0.0,-0.99951,0.0,0.05792]
[1779116621118,46.57,76153.31,0.0,-0.99952,0.0,0.0569]
[1779116622724,46.57,76153.83,0.0,-0.99952,0.0,0.05696]
[1779116624562,46.57,76153.43,0.0,-0.99952,0.0,0.05691]
[1779116624585,46.57,76153.43,0.0,-0.99952,0.0,0.05691]
[1779116624661,46.57,76154.06,0.0,-0.99952,0.0,0.05699]
[1779116625153,46.57,76152.48,0.0,-0.99952,0.0,0.0568]
[1779116626159,46.57,76137.93,0.0,-0.99954,0.0,0.05506]
[1779116627166,46.57,76136.75,0.0,-0.99954,0.0,0.05492]
[1779116628173,46.57,76134.66,0.0,-0.99954,0.0,0.05467]
[1779116629180,46.57,76137.1,0.0,-0.99954,0.0,0.05496]
[1779116630187,46.57,76141.27,0.0,-0.99954,0.0,0.05545]
[1779116632917,46.57,76134.26,0.0,-0.99954,0.0,0.05463]
[1779116633215,46.57,76107.79,0.0,-0.99957,0.0,0.05161]
[1779116634222,46.57,76111.42,0.0,-0.99957,0.0,0.05201]
[1779116635231,46.57,76113.88,0.0,-0.99956,0.0,0.05229]
[1779116636141,46.57,76113.88,0.0,-0.99956,0.0,0.05229]
[1779116636238,46.57,76104.18,0.0,-0.99957,0.0,0.05121]
[1779116637007,46.57,76104.18,0.0,-0.99957,0.0,0.05121]
[1779116637261,46.57,76094.57,0.0,-0.99958,0.0,0.05016]
[1779116638566,46.57,76094.57,0.0,-0.99958,0.0,0.05016]
[1779116638661,46.57,76080.37,0.0,-0.9996,0.0,0.04864]
[1779116639840,46.57,76080.37,0.0,-0.9996,0.0,0.04864]
[1779116639303,46.57,76083.96,0.0,-0.99959,0.0,0.04902]
[1779116640583,46.57,76083.96,0.0,-0.99959,0.0,0.04902]
[1779116640609,46.57,76092.7,0.0,-0.99959,0.0,0.04996]
[1779116641333,46.57,76093.68,0.0,-0.99958,0.0,0.05006]
[1779116642339,46.57,76092.47,0.0,-0.99959,0.0,0.04993]
[1779116643350,46.57,76087.39,0.0,-0.99959,0.0,0.04939]
[1779116644359,46.57,76096.05,0.0,-0.99958,0.0,0.05032]
[1779116645007,46.57,76096.05,0.0,-0.99958,0.0,0.05032]
[1779116645260,46.57,76096.05,0.0,-0.99958,0.0,0.05032]
[1779116645371,46.57,76096.05,0.0,-0.99958,0.0,0.05032]
[1779116645384,46.57,76107.97,0.0,-0.99957,0.0,0.05163]
[1779116646381,46.57,76112.9,0.0,-0.99957,0.0,0.05218]
[1779116648401,46.57,76119.29,0.0,-0.99956,0.0,0.0529]
[1779116649403,46.57,76126.05,0.0,-0.99955,0.0,0.05368]
[1779116650410,46.57,76140.32,0.0,-0.99954,0.0,0.05534]
[1779116651417,46.57,76145.34,0.0,-0.99953,0.0,0.05594]
[1779116653433,46.57,76141.11,0.0,-0.99954,0.0,0.05543]
[1779116654440,46.57,76138.22,0.0,-0.99954,0.0,0.05509]
[1779116655647,46.57,76139.05,0.0,-0.99954,0.0,0.05519]
[1779116657461,46.57,76141.01,0.0,-0.99954,0.0,0.05542]
[1779116658177,46.57,76141.01,0.0,-0.99954,0.0,0.05542]
[1779116658289,46.57,76141.01,0.0,-0.99954,0.0,0.05542]
[1779116660482,46.57,76150.17,0.0,-0.99953,0.0,0.05652]
[1779116661812,46.57,76161.83,0.0,-0.99951,0.0,0.05794]
[1779116662298,46.57,76161.83,0.0,-0.99951,0.0,0.05794]
[1779116662496,46.57,76173.72,0.0,-0.9995,0.0,0.05942]
[1779116663503,46.57,76191.8,0.0,-0.99948,0.0,0.06174]
[1779116664028,46.57,76191.8,0.0,-0.99948,0.0,0.06174]
[1779116664146,46.57,76191.8,0.0,-0.99948,0.0,0.06174]
[1779116664511,46.57,76203.39,0.0,-0.99947,0.0,0.06327]
[1779116665517,46.57,76208.0,0.0,-0.99946,0.0,0.06389]
[1779116666524,46.57,76206.85,0.0,-0.99946,0.0,0.06374]
[1779116667256,46.57,76206.85,0.0,-0.99946,0.0,0.06374]
[1779116667324,46.57,76206.85,0.0,-0.99946,0.0,0.06374]
[1779116667615,46.57,76206.85,0.0,-0.99946,0.0,0.06374]
[1779116667696,46.57,76206.77,0.0,-0.99946,0.0,0.06373]
[1779116668540,46.57,76202.96,0.0,-0.99947,0.0,0.06322]
[1779116669545,46.57,76200.08,0.0,-0.99947,0.0,0.06283]
[1779116670554,46.57,76186.74,0.0,-0.99949,0.0,0.06109]
[1779116671559,46.57,76177.34,0.0,-0.9995,0.0,0.05953]
[1779116672568,46.57,76182.27,0.0,-0.99949,0.0,0.06016]
[1779116673575,46.57,76184.33,0.0,-0.99949,0.0,0.06042]
[1779116674582,46.57,76182.88,0.0,-0.99949,0.0,0.06024]
[1779116675589,46.57,76185.46,0.0,-0.99949,0.0,0.06057]
[1779116676596,46.57,76197.38,0.0,-0.99948,0.0,0.06211]
[1779116677604,46.57,76197.57,0.0,-0.99948,0.0,0.06214]
[1779116678611,46.57,76200.25,0.0,-0.99947,0.0,0.06249]
[1779116679618,46.57,76197.59,0.0,-0.99948,0.0,0.06214]
[1779116680625,46.57,76190.53,0.0,-0.99948,0.0,0.06122]
[1779116681632,46.57,76196.72,0.0,-0.99948,0.0,0.06203]
[1779116682319,46.57,76196.72,0.0,-0.99948,0.0,0.06203]
[1779116682395,46.57,76196.72,0.0,-0.99948,0.0,0.06203]
[1779116682565,46.57,76196.72,0.0,-0.99948,0.0,0.06203]
[1779116683646,46.57,76193.27,0.0,-0.99948,0.0,0.06158]
[1779116684246,46.57,76193.27,0.0,-0.99948,0.0,0.06158]
[1779116684309,46.57,76193.27,0.0,-0.99948,0.0,0.06158]
[1779116684362,46.57,76193.27,0.0,-0.99948,0.0,0.06158]
[1779116684562,46.57,76193.27,0.0,-0.99948,0.0,0.06158]
[1779116684810,46.57,76190.55,0.0,-0.99948,0.0,0.06122]
[1779116685660,46.57,76194.48,0.0,-0.99948,0.0,0.06173]
[1779116687674,46.57,76191.75,0.0,-0.99948,0.0,0.06138]
[1779116688770,46.57,76191.75,0.0,-0.99948,0.0,0.06138]
[1779116688795,46.57,76191.75,0.0,-0.99948,0.0,0.06138]
[1779116688809,46.57,76191.75,0.0,-0.99948,0.0,0.06138]
[1779116688893,46.57,76186.04,0.0,-0.99949,0.0,0.06064]
[1779116689688,46.57,76183.86,0.0,-0.99949,0.0,0.06036]
[1779116690695,46.57,76182.48,0.0,-0.99949,0.0,0.06018]
[1779116691712,46.57,76185.29,0.0,-0.99949,0.0,0.06054]
[1779116693848,46.57,76185.51,0.0,-0.99949,0.0,0.06057]
[1779116693884,46.57,76185.51,0.0,-0.99949,0.0,0.06057]
[1779116693945,46.57,76186.86,0.0,-0.99949,0.0,0.06075]
[1779116694062,46.57,76186.86,0.0,-0.99949,0.0,0.06075]
[1779116694734,46.57,76187.99,0.0,-0.99949,0.0,0.06089]
[1779116695741,46.57,76189.83,0.0,-0.99949,0.0,0.06113]
[1779116696917,46.57,76189.83,0.0,-0.99949,0.0,0.06113]
[1779116697025,46.57,76189.83,0.0,-0.99949,0.0,0.06113]
[1779116697012,46.57,76188.61,0.0,-0.99949,0.0,0.06097]
[1779116697060,46.57,76188.61,0.0,-0.99949,0.0,0.06097]
[1779116697755,46.57,76186.91,0.0,-0.99949,0.0,0.06075]
[1779116698762,46.57,76175.45,0.0,-0.9995,0.0,0.05929]
[1779116699769,46.57,76174.06,0.0,-0.9995,0.0,0.05912]
[1779116700246,46.57,76174.06,0.0,-0.9995,0.0,0.05912]
[1779116700309,46.57,76174.06,0.0,-0.9995,0.0,0.05912]
[1779116700345,46.57,76174.06,0.0,-0.9995,0.0,0.05912]
[1779116700563,46.57,76174.06,0.0,-0.9995,0.0,0.05912]
[1779116700776,46.57,76173.29,0.0,-0.9995,0.0,0.05902]
[1779116701822,46.57,76168.17,0.0,-0.99951,0.0,0.05838]
[1779116702796,46.57,76170.78,0.0,-0.99951,0.0,0.05871]
[1779116703803,46.57,76180.31,0.0,-0.9995,0.0,0.05991]
[1779116704810,46.57,76177.37,0.0,-0.9995,0.0,0.05954]
[1779116705817,46.57,76177.69,0.0,-0.9995,0.0,0.05958]
[1779116706076,46.57,76177.69,0.0,-0.9995,0.0,0.05958]
[1779116706180,46.57,76177.69,0.0,-0.9995,0.0,0.05958]
[1779116706326,46.57,76177.69,0.0,-0.9995,0.0,0.05958]
[1779116706824,46.57,76170.19,0.0,-0.99951,0.0,0.05863]
[1779116707831,46.57,76158.4,0.0,-0.99952,0.0,0.05718]
[1779116708838,46.57,76153.48,0.0,-0.99953,0.0,0.05658]
[1779116709845,46.57,76150.93,0.0,-0.99953,0.0,0.05628]
[1779116710887,46.57,76150.93,0.0,-0.99953,0.0,0.05628]
[1779116710919,46.57,76150.93,0.0,-0.99953,0.0,0.05628]
[1779116711019,46.57,76151.25,0.0,-0.99953,0.0,0.05631]
[1779116711061,46.57,76151.25,0.0,-0.99953,0.0,0.05631]
[1779116711859,46.57,76149.81,0.0,-0.99953,0.0,0.05614]
[1779116712866,46.57,76153.47,0.0,-0.99953,0.0,0.05658]
[1779116713873,46.57,76162.6,0.0,-0.99952,0.0,0.05769]
[1779116714717,46.57,76162.6,0.0,-0.99952,0.0,0.05769]
[1779116714763,46.57,76162.6,0.0,-0.99952,0.0,0.05769]
[1779116714811,46.57,76162.6,0.0,-0.99952,0.0,0.05769]
[1779116714880,46.57,76164.05,0.0,-0.99951,0.0,0.05787]
[1779116715887,46.57,76164.17,0.0,-0.99951,0.0,0.05789]
[1779116716894,46.57,76167.56,0.0,-0.99951,0.0,0.05831]
[1779116717901,46.57,76165.52,0.0,-0.99951,0.0,0.05805]
[1779116718908,46.57,76159.18,0.0,-0.99952,0.0,0.05727]
[1779116720021,46.57,76159.18,0.0,-0.99952,0.0,0.05727]
[1779116720060,46.57,76159.18,0.0,-0.99952,0.0,0.05727]
[1779116719915,46.57,76149.92,0.0,-0.99953,0.0,0.05615]
[1779116720314,46.57,76149.92,0.0,-0.99953,0.0,0.05615]
[1779116721929,46.57,76150.18,0.0,-0.99953,0.0,0.05619]
[1779116722936,46.57,76146.81,0.0,-0.99953,0.0,0.05578]
[1779116723809,46.57,76146.81,0.0,-0.99953,0.0,0.05578]
[1779116723921,46.57,76146.81,0.0,-0.99953,0.0,0.05578]
[1779116724069,46.57,76146.81,0.0,-0.99953,0.0,0.05578]
[1779116723943,46.57,76144.72,0.0,-0.99954,0.0,0.05553]
[1779116725957,46.57,76136.56,0.0,-0.99954,0.0,0.05457]
[1779116726964,46.57,76139.13,0.0,-0.99954,0.0,0.05487]
[1779116727975,46.57,76149.43,0.0,-0.99953,0.0,0.0561]
[1779116728982,46.57,76157.9,0.0,-0.99952,0.0,0.05712]
[1779116729137,46.57,76157.9,0.0,-0.99952,0.0,0.05712]
[1779116729250,46.57,76157.9,0.0,-0.99952,0.0,0.05712]
[1779116729312,46.57,76157.9,0.0,-0.99952,0.0,0.05712]
[1779116729989,46.57,76156.84,0.0,-0.99952,0.0,0.05699]
[1779116730996,46.57,76154.2,0.0,-0.99953,0.0,0.05667]
[1779116732032,46.57,76154.2,0.0,-0.99953,0.0,0.05667]
[1779116732064,46.57,76154.2,0.0,-0.99953,0.0,0.05667]
[1779116732004,46.57,76151.09,0.0,-0.99953,0.0,0.05596]
[1779116732146,46.57,76151.09,0.0,-0.99953,0.0,0.05596]
[1779116732308,46.57,76151.09,0.0,-0.99953,0.0,0.05596]
[1779116733010,46.57,76148.24,0.0,-0.99953,0.0,0.05562]
[1779116734017,46.57,76144.38,0.0,-0.99954,0.0,0.05516]
[1779116735024,46.57,76141.98,0.0,-0.99954,0.0,0.05488]
[1779116735615,46.57,76141.98,0.0,-0.99954,0.0,0.05488]
[1779116735643,46.57,76141.98,0.0,-0.99954,0.0,0.05488]
[1779116735809,46.57,76141.98,0.0,-0.99954,0.0,0.05488]
[1779116736031,46.57,76138.2,0.0,-0.99955,0.0,0.05444]
[1779116737038,46.57,76140.39,0.0,-0.99954,0.0,0.0547]
[1779116739052,46.57,76134.34,0.0,-0.99955,0.0,0.05399]
[1779116740059,46.57,76128.93,0.0,-0.99955,0.0,0.05337]
[1779116740178,46.57,76128.93,0.0,-0.99955,0.0,0.05337]
[1779116740290,46.57,76128.93,0.0,-0.99955,0.0,0.05337]
[1779116740308,46.57,76128.93,0.0,-0.99955,0.0,0.05337]
[1779116740404,46.57,76128.93,0.0,-0.99955,0.0,0.05337]
[1779116741066,46.57,76127.89,0.0,-0.99956,0.0,0.05325]
[1779116742073,46.57,76123.49,0.0,-0.99956,0.0,0.05275]
[1779116743810,46.57,76122.88,0.0,-0.99956,0.0,0.05268]
[1779116743842,46.57,76122.88,0.0,-0.99956,0.0,0.05268]
[1779116744087,46.57,76121.94,0.0,-0.99956,0.0,0.05257]
[1779116745096,46.57,76117.48,0.0,-0.99957,0.0,0.05207]
[1779116746101,46.57,76113.32,0.0,-0.99957,0.0,0.05161]
[1779116747813,46.57,76113.32,0.0,-0.99957,0.0,0.05161]
[1779116747933,46.57,76113.32,0.0,-0.99957,0.0,0.05161]
[1779116748034,46.57,76112.04,0.0,-0.99957,0.0,0.05146]
[1779116748115,46.57,76110.26,0.0,-0.99957,0.0,0.05127]
[1779116750135,46.57,76110.55,0.0,-0.99957,0.0,0.0513]
[1779116750221,46.57,76095.88,0.0,-0.99959,0.0,0.0497]
[1779116751136,46.57,76093.49,0.0,-0.99959,0.0,0.04944]
[1779116753182,46.57,76093.47,0.0,-0.99959,0.0,0.04944]
[1779116753269,46.57,76093.26,0.0,-0.99959,0.0,0.04942]
[1779116754198,46.57,76093.26,0.0,-0.99959,0.0,0.04942]
[1779116754320,46.57,76093.26,0.0,-0.99959,0.0,0.04942]
[1779116754409,46.57,76093.26,0.0,-0.99959,0.0,0.04942]
[1779116754510,46.57,76093.23,0.0,-0.99959,0.0,0.04942]
[1779116757312,46.57,76093.27,0.0,-0.99959,0.0,0.04942]
[1779116757464,46.57,76093.27,0.0,-0.99959,0.0,0.04942]
[1779116757531,46.57,76087.61,0.0,-0.9996,0.0,0.04882]
[1779116758764,46.57,76087.61,0.0,-0.9996,0.0,0.04882]
[1779116758817,46.57,76087.61,0.0,-0.9996,0.0,0.04882]
[1779116758896,46.57,76084.57,0.0,-0.9996,0.0,0.0485]
[1779116759458,46.57,76084.57,0.0,-0.9996,0.0,0.0485]
[1779116759476,46.57,76076.72,0.0,-0.99961,0.0,0.04768]
[1779116760200,46.57,76066.74,0.0,-0.99961,0.0,0.04666]
[1779116761339,46.57,76066.74,0.0,-0.99961,0.0,0.04666]
[1779116761569,46.57,76066.74,0.0,-0.99961,0.0,0.04666]
[1779116761585,46.57,76071.68,0.0,-0.99961,0.0,0.04716]
[1779116762224,46.57,76079.92,0.0,-0.9996,0.0,0.04801]
[1779116763998,46.57,76079.92,0.0,-0.9996,0.0,0.04801]
[1779116764048,46.57,76081.37,0.0,-0.9996,0.0,0.04816]
[1779116764645,46.57,76081.37,0.0,-0.9996,0.0,0.04816]
[1779116764704,46.57,76098.23,0.0,-0.99959,0.0,0.04995]
[1779116765244,46.57,76105.9,0.0,-0.99958,0.0,0.05079]
[1779116766251,46.57,76116.64,0.0,-0.99957,0.0,0.05198]
[1779116767313,46.57,76116.64,0.0,-0.99957,0.0,0.05198]
[1779116767440,46.57,76116.64,0.0,-0.99957,0.0,0.05198]
[1779116767501,46.57,76119.42,0.0,-0.99956,0.0,0.05229]
[1779116768265,46.57,76112.19,0.0,-0.99957,0.0,0.05148]
[1779116769534,46.57,76112.19,0.0,-0.99957,0.0,0.05148]
[1779116769660,46.57,76101.21,0.0,-0.99958,0.0,0.05028]
[1779116770297,46.57,76089.76,0.0,-0.99959,0.0,0.04905]
[1779116771579,46.57,76095.07,0.0,-0.99959,0.0,0.04961]
[1779116773018,46.57,76095.07,0.0,-0.99959,0.0,0.04961]
[1779116773060,46.57,76092.73,0.0,-0.99959,0.0,0.04936]
[1779116773318,46.57,76083.96,0.0,-0.9996,0.0,0.04843]
[1779116774325,46.57,76072.97,0.0,-0.99961,0.0,0.04729]
[1779116775332,46.57,76076.02,0.0,-0.99961,0.0,0.04761]
[1779116776339,46.57,76080.98,0.0,-0.9996,0.0,0.04812]
[1779116777346,46.57,76089.52,0.0,-0.99959,0.0,0.04902]
[1779116778362,46.57,76092.64,0.0,-0.99959,0.0,0.04935]
[1779116779361,46.57,76086.52,0.0,-0.9996,0.0,0.0487]
[1779116780232,46.57,76086.52,0.0,-0.9996,0.0,0.0487]
[1779116780310,46.57,76086.52,0.0,-0.9996,0.0,0.0487]
[1779116780354,46.57,76086.52,0.0,-0.9996,0.0,0.0487]
[1779116780558,46.57,76086.52,0.0,-0.9996,0.0,0.0487]
[1779116780630,46.57,76086.52,0.0,-0.9996,0.0,0.0487]
[1779116783058,46.57,76083.49,0.0,-0.9996,0.0,0.04838]
[1779116783129,46.57,76083.49,0.0,-0.9996,0.0,0.04838]
[1779116784684,46.57,76083.46,0.0,-0.9996,0.0,0.04838]
[1779116784713,46.57,76083.46,0.0,-0.9996,0.0,0.04838]
[1779116784808,46.57,76083.46,0.0,-0.9996,0.0,0.04838]
[1779116785078,46.57,76083.46,0.0,-0.9996,0.0,0.04838]
[1779116784908,46.57,76084.27,0.0,-0.9996,0.0,0.04847]
[1779116785193,46.57,76084.27,0.0,-0.9996,0.0,0.04847]
[1779116787493,46.57,76082.94,0.0,-0.9996,0.0,0.04833]
[1779116787558,46.57,76082.94,0.0,-0.9996,0.0,0.04833]
[1779116787584,46.57,76082.94,0.0,-0.9996,0.0,0.04833]
[1779116787682,46.57,76076.15,0.0,-0.99961,0.0,0.04762]
[1779116789431,46.57,76074.66,0.0,-0.99961,0.0,0.04747]
[1779116790443,46.57,76082.18,0.0,-0.9996,0.0,0.04825]
[1779116791449,46.57,76095.87,0.0,-0.99959,0.0,0.0494]
[1779116792523,46.57,76095.87,0.0,-0.99959,0.0,0.0494]
[1779116792606,46.57,76103.79,0.0,-0.99958,0.0,0.05025]
[1779116793465,46.57,76114.1,0.0,-0.99957,0.0,0.05138]
[1779116794472,46.57,76118.08,0.0,-0.99957,0.0,0.05183]
[1779116796414,46.57,76119.48,0.0,-0.99957,0.0,0.05198]
[1779116796512,46.57,76119.48,0.0,-0.99957,0.0,0.05198]
[1779116797494,46.57,76130.04,0.0,-0.99956,0.0,0.05318]
[1779116798574,46.57,76130.04,0.0,-0.99956,0.0,0.05318]
[1779116798628,46.57,76130.04,0.0,-0.99956,0.0,0.05318]
[1779116798720,46.57,76131.82,0.0,-0.99955,0.0,0.05338]
[1779116799508,46.57,76138.78,0.0,-0.99955,0.0,0.05418]
[1779116800515,46.57,76147.5,0.0,-0.99954,0.0,0.05521]
[1779116801522,46.57,76150.22,0.0,-0.99954,0.0,0.05553]
[1779116802910,46.57,76150.22,0.0,-0.99954,0.0,0.05553]
[1779116803052,46.57,76150.22,0.0,-0.99954,0.0,0.05553]
[1779116803116,46.57,76154.06,0.0,-0.99953,0.0,0.05599]
[1779116803548,46.57,76158.48,0.0,-0.99953,0.0,0.05652]
[1779116805057,46.57,76158.48,0.0,-0.99953,0.0,0.05652]
[1779116805184,46.57,76158.48,0.0,-0.99953,0.0,0.05652]
[1779116805113,46.57,76150.56,0.0,-0.99953,0.0,0.05557]
[1779116805550,46.57,76144.1,0.0,-0.99954,0.0,0.0548]
[1779116806651,46.57,76144.1,0.0,-0.99954,0.0,0.0548]
[1779116806808,46.57,76144.1,0.0,-0.99954,0.0,0.0548]
[1779116806916,46.57,76144.1,0.0,-0.99954,0.0,0.0548]
[1779116807016,46.57,76137.61,0.0,-0.99955,0.0,0.05405]
[1779116807565,46.57,76135.49,0.0,-0.99955,0.0,0.0538]
[1779116809060,46.57,76135.49,0.0,-0.99955,0.0,0.0538]
[1779116809106,46.57,76135.49,0.0,-0.99955,0.0,0.0538]
[1779116809100,46.57,76133.45,0.0,-0.99955,0.0,0.05357]
[1779116809580,46.57,76126.75,0.0,-0.99956,0.0,0.0528]
[1779116811060,46.57,76126.75,0.0,-0.99956,0.0,0.0528]
[1779116811179,46.57,76126.75,0.0,-0.99956,0.0,0.0528]
[1779116811594,46.57,76120.78,0.0,-0.99957,0.0,0.05213]
[1779116812601,46.57,76126.17,0.0,-0.99956,0.0,0.05274]
[1779116813608,46.57,76128.38,0.0,-0.99956,0.0,0.05299]
[1779116816165,46.57,76127.33,0.0,-0.99956,0.0,0.05287]
[1779116815640,46.57,76131.29,0.0,-0.99956,0.0,0.05332]
[1779116816634,46.57,76150.78,0.0,-0.99953,0.0,0.05559]
[1779116817300,46.57,76150.78,0.0,-0.99953,0.0,0.05559]
[1779116818055,46.57,76156.03,0.0,-0.99953,0.0,0.05622]
[1779116818648,46.57,76151.48,0.0,-0.99953,0.0,0.05568]
[1779116819538,46.57,76151.48,0.0,-0.99953,0.0,0.05568]
[1779116821681,46.57,76134.73,0.0,-0.99955,0.0,0.05371]
[1779116822688,46.57,76126.43,0.0,-0.99956,0.0,0.05277]
[1779116823695,46.57,76125.31,0.0,-0.99956,0.0,0.05264]
[1779116826716,46.57,76127.47,0.0,-0.99956,0.0,0.05288]
[1779116827723,46.57,76130.79,0.0,-0.99956,0.0,0.05326]
[1779116829063,46.57,76134.18,0.0,-0.99955,0.0,0.05365]
[1779116830744,46.57,76139.54,0.0,-0.99955,0.0,0.05427]
[1779116831752,46.57,76136.99,0.0,-0.99955,0.0,0.05398]
[1779116832759,46.57,76131.63,0.0,-0.99955,0.0,0.05336]
[1779116833818,46.57,76131.63,0.0,-0.99955,0.0,0.05336]
[1779116833875,46.57,76131.63,0.0,-0.99955,0.0,0.05336]
[1779116834058,46.57,76131.63,0.0,-0.99955,0.0,0.05336]
[1779116834159,46.57,76131.28,0.0,-0.99956,0.0,0.05332]
[1779116835782,46.57,76125.37,0.0,-0.99956,0.0,0.05264]
[1779116836789,46.57,76123.12,0.0,-0.99956,0.0,0.05239]
[1779116837796,46.57,76125.47,0.0,-0.99956,0.0,0.05266]
[1779116838804,46.57,76131.17,0.0,-0.99956,0.0,0.05331]
[1779116841825,46.57,76136.6,0.0,-0.99955,0.0,0.05393]
[1779116842832,46.57,76131.6,0.0,-0.99955,0.0,0.05335]
[1779116843304,46.57,76131.6,0.0,-0.99955,0.0,0.05335]
[1779116843360,46.57,76131.6,0.0,-0.99955,0.0,0.05335]
[1779116843559,46.57,76131.6,0.0,-0.99955,0.0,0.05335]
[1779116843839,46.57,76127.57,0.0,-0.99956,0.0,0.05289]
[1779116844846,46.57,76124.23,0.0,-0.99956,0.0,0.05252]
[1779116845853,46.57,76118.81,0.0,-0.99957,0.0,0.05191]
[1779116846860,46.57,76101.27,0.0,-0.99958,0.0,0.04998]
[1779116847867,46.57,76097.24,0.0,-0.99959,0.0,0.04955]
[1779116850378,46.57,76095.58,0.0,-0.99959,0.0,0.04937]
[1779116850394,46.57,76095.58,0.0,-0.99959,0.0,0.04937]
[1779116851914,46.57,76096.54,0.0,-0.99959,0.0,0.04917]
[1779116853928,46.57,76105.12,0.0,-0.99958,0.0,0.05009]
[1779116854935,46.57,76115.66,0.0,-0.99957,0.0,0.05125]
[1779116857017,46.57,76114.8,0.0,-0.99957,0.0,0.05115]
[1779116857060,46.57,76114.8,0.0,-0.99957,0.0,0.05115]
[1779116857086,46.57,76114.8,0.0,-0.99957,0.0,0.05115]
[1779116857241,46.57,76114.8,0.0,-0.99957,0.0,0.05115]
[1779116857110,46.57,76114.1,0.0,-0.99957,0.0,0.05107]
[1779116857956,46.57,76123.67,0.0,-0.99957,0.0,0.05214]
[1779116858963,46.57,76128.94,0.0,-0.99956,0.0,0.05273]
[1779116859970,46.57,76131.22,0.0,-0.99956,0.0,0.05299]
[1779116861246,46.57,76131.22,0.0,-0.99956,0.0,0.05299]
[1779116861308,46.57,76132.16,0.0,-0.99956,0.0,0.0531]
[1779116861421,46.57,76132.16,0.0,-0.99956,0.0,0.0531]
[1779116861560,46.57,76132.16,0.0,-0.99956,0.0,0.0531]
[1779116861984,46.57,76130.17,0.0,-0.99956,0.0,0.05287]
[1779116863998,46.57,76136.15,0.0,-0.99955,0.0,0.05356]
[1779116865010,46.57,76141.21,0.0,-0.99955,0.0,0.05414]
[1779116866017,46.57,76139.56,0.0,-0.99955,0.0,0.05395]
[1779116867023,46.57,76133.11,0.0,-0.99956,0.0,0.05321]
[1779116868125,46.57,76133.11,0.0,-0.99956,0.0,0.05321]
[1779116868171,46.57,76133.11,0.0,-0.99956,0.0,0.05321]
[1779116868226,46.57,76130.62,0.0,-0.99956,0.0,0.05292]
[1779116868309,46.57,76130.62,0.0,-0.99956,0.0,0.05292]
[1779116869037,46.57,76132.37,0.0,-0.99956,0.0,0.05312]
[1779116870044,46.57,76129.38,0.0,-0.99956,0.0,0.05278]
[1779116871051,46.57,76127.41,0.0,-0.99956,0.0,0.05256]
[1779116871768,46.57,76127.41,0.0,-0.99956,0.0,0.05256]
[1779116871810,46.57,76127.41,0.0,-0.99956,0.0,0.05256]
[1779116871879,46.57,76127.41,0.0,-0.99956,0.0,0.05256]
[1779116872058,46.57,76127.41,0.0,-0.99956,0.0,0.05256]
[1779116872094,46.57,76129.18,0.0,-0.99956,0.0,0.05276]
[1779116875081,46.57,76132.23,0.0,-0.99956,0.0,0.05311]
[1779116876088,46.57,76141.22,0.0,-0.99955,0.0,0.05414]
[1779116876780,46.57,76141.22,0.0,-0.99955,0.0,0.05414]
[1779116876812,46.57,76141.22,0.0,-0.99955,0.0,0.05414]
[1779116877059,46.57,76141.22,0.0,-0.99955,0.0,0.05414]
[1779116877159,46.57,76142.89,0.0,-0.99955,0.0,0.05434]
[1779116881123,46.57,76149.2,0.0,-0.99954,0.0,0.05508]
[1779116882131,46.57,76152.15,0.0,-0.99954,0.0,0.05543]
[1779116882542,46.57,76152.15,0.0,-0.99954,0.0,0.05543]
[1779116883115,46.57,76152.15,0.0,-0.99954,0.0,0.05543]
[1779116883212,46.57,76152.15,0.0,-0.99954,0.0,0.05543]
[1779116883255,46.57,76151.86,0.0,-0.99954,0.0,0.05539]
[1779116883311,46.57,76151.86,0.0,-0.99954,0.0,0.05539]
[1779116884145,46.57,76155.27,0.0,-0.99953,0.0,0.0558]
[1779116887166,46.57,76160.97,0.0,-0.99953,0.0,0.05648]
[1779116889180,46.57,76171.55,0.0,-0.99951,0.0,0.05777]
[1779116890187,46.57,76178.44,0.0,-0.99951,0.0,0.05863]
[1779116892201,46.57,76181.08,0.0,-0.9995,0.0,0.05896]
[1779116893216,46.57,76179.26,0.0,-0.99951,0.0,0.05873]
[1779116894256,46.57,76179.26,0.0,-0.99951,0.0,0.05873]
[1779116894268,46.57,76178.39,0.0,-0.99951,0.0,0.05862]
[1779116894311,46.57,76178.39,0.0,-0.99951,0.0,0.05862]
[1779116894361,46.57,76178.39,0.0,-0.99951,0.0,0.05862]
[1779116894567,46.57,76178.39,0.0,-0.99951,0.0,0.05862]
[1779116895224,46.57,76164.67,0.0,-0.99952,0.0,0.05693]
[1779116896231,46.57,76159.48,0.0,-0.99953,0.0,0.0563]
[1779116896993,46.57,76159.48,0.0,-0.99953,0.0,0.0563]
[1779116897060,46.57,76159.48,0.0,-0.99953,0.0,0.0563]
[1779116897063,46.57,76159.48,0.0,-0.99953,0.0,0.0563]
[1779116897238,46.57,76161.35,0.0,-0.99953,0.0,0.05653]
[1779116897308,46.57,76161.35,0.0,-0.99953,0.0,0.05653]
[1779116899253,46.57,76170.67,0.0,-0.99952,0.0,0.05767]
[1779116900260,46.57,76173.79,0.0,-0.99951,0.0,0.05805]
[1779116900407,46.57,76173.79,0.0,-0.99951,0.0,0.05805]
[1779116900517,46.57,76173.79,0.0,-0.99951,0.0,0.05805]
[1779116900561,46.57,76173.79,0.0,-0.99951,0.0,0.05805]
[1779116901267,46.57,76175.54,0.0,-0.99951,0.0,0.05827]
[1779116902274,46.57,76173.33,0.0,-0.99951,0.0,0.05799]
[1779116904288,46.57,76170.88,0.0,-0.99952,0.0,0.05769]
[1779116905173,46.57,76170.88,0.0,-0.99952,0.0,0.05769]
[1779116905204,46.57,76170.88,0.0,-0.99952,0.0,0.05769]
[1779116905273,46.57,76170.88,0.0,-0.99952,0.0,0.05769]
[1779116905313,46.57,76170.88,0.0,-0.99952,0.0,0.05769]
[1779116905396,46.57,76168.62,0.0,-0.99952,0.0,0.05741]
[1779116907309,46.57,76171.45,0.0,-0.99951,0.0,0.05776]
[1779116910143,46.57,76173.44,0.0,-0.99951,0.0,0.05801]
[1779116911337,46.57,76179.85,0.0,-0.99951,0.0,0.05846]
[1779116912344,46.57,76190.59,0.0,-0.9995,0.0,0.05981]
[1779116913968,46.57,76190.59,0.0,-0.9995,0.0,0.05981]
[1779116914027,46.57,76190.59,0.0,-0.9995,0.0,0.05981]
[1779116914064,46.57,76190.59,0.0,-0.9995,0.0,0.05981]
[1779116914127,46.57,76191.0,0.0,-0.9995,0.0,0.05986]
[1779116915365,46.57,76193.65,0.0,-0.99949,0.0,0.0602]
[1779116919393,46.57,76195.65,0.0,-0.99949,0.0,0.06046]
[1779116920400,46.57,76197.92,0.0,-0.99949,0.0,0.06075]
[1779116921407,46.57,76200.4,0.0,-0.99948,0.0,0.06107]
[1779116923268,46.57,76200.4,0.0,-0.99948,0.0,0.06107]
[1779116923312,46.57,76200.4,0.0,-0.99948,0.0,0.06107]
[1779116922414,46.57,76197.11,0.0,-0.99949,0.0,0.06065]
[1779116923377,46.57,76197.11,0.0,-0.99949,0.0,0.06065]
[1779116923558,46.57,76197.11,0.0,-0.99949,0.0,0.06065]
[1779116924171,46.57,76196.25,0.0,-0.99949,0.0,0.06053]
[1779116925436,46.57,76191.67,0.0,-0.99949,0.0,0.05995]
[1779116927086,46.57,76191.67,0.0,-0.99949,0.0,0.05995]
[1779116927137,46.57,76191.67,0.0,-0.99949,0.0,0.05995]
[1779116927309,46.57,76191.67,0.0,-0.99949,0.0,0.05995]
[1779116927237,46.57,76185.9,0.0,-0.9995,0.0,0.05922]
[1779116927450,46.57,76189.63,0.0,-0.9995,0.0,0.05969]
[1779116928457,46.57,76186.85,0.0,-0.9995,0.0,0.05934]
[1779116931024,46.57,76187.18,0.0,-0.9995,0.0,0.05938]
[1779116931064,46.57,76187.18,0.0,-0.9995,0.0,0.05938]
[1779116931140,46.57,76187.18,0.0,-0.9995,0.0,0.05938]
[1779116931308,46.57,76187.18,0.0,-0.9995,0.0,0.05938]
[1779116931238,46.57,76189.19,0.0,-0.9995,0.0,0.05963]
[1779116931478,46.57,76192.0,0.0,-0.99949,0.0,0.05999]
[1779116932758,46.57,76195.86,0.0,-0.99949,0.0,0.06048]
[1779116934302,46.57,76195.86,0.0,-0.99949,0.0,0.06048]
[1779116934318,46.57,76195.86,0.0,-0.99949,0.0,0.06048]
[1779116933492,46.57,76197.87,0.0,-0.99949,0.0,0.06074]
[1779116934342,46.57,76197.87,0.0,-0.99949,0.0,0.06074]
[1779116934597,46.57,76197.87,0.0,-0.99949,0.0,0.06074]
[1779116934679,46.57,76204.27,0.0,-0.99948,0.0,0.06157]
[1779116935507,46.57,76211.77,0.0,-0.99947,0.0,0.06256]
[1779116936513,46.57,76215.35,0.0,-0.99947,0.0,0.06304]
[1779116937523,46.57,76223.2,0.0,-0.99946,0.0,0.06409]
[1779116938531,46.57,76240.63,0.0,-0.99944,0.0,0.06649]
[1779116939538,46.57,76245.47,0.0,-0.99943,0.0,0.06717]
[1779116940546,46.57,76243.07,0.0,-0.99943,0.0,0.06683]
[1779116941553,46.57,76236.48,0.0,-0.99944,0.0,0.06591]
[1779116942560,46.57,76233.33,0.0,-0.99944,0.0,0.06548]
[1779116943567,46.57,76226.07,0.0,-0.99945,0.0,0.06448]
[1779116944574,46.57,76213.88,0.0,-0.99947,0.0,0.06284]
[1779116945581,46.57,76210.38,0.0,-0.99947,0.0,0.06238]
[1779116946588,46.57,76205.68,0.0,-0.99948,0.0,0.06176]
[1779116947595,46.57,76200.28,0.0,-0.99948,0.0,0.06106]
[1779116948612,46.57,76202.89,0.0,-0.99948,0.0,0.06139]
[1779116949612,46.57,76207.12,0.0,-0.99948,0.0,0.06195]
[1779116950619,46.57,76209.07,0.0,-0.99947,0.0,0.0622]
[1779116951375,46.57,76209.07,0.0,-0.99947,0.0,0.0622]
[1779116951485,46.57,76209.07,0.0,-0.99947,0.0,0.0622]
[1779116951545,46.57,76209.07,0.0,-0.99947,0.0,0.0622]
[1779116951626,46.57,76211.86,0.0,-0.99947,0.0,0.06257]
[1779116952633,46.57,76216.61,0.0,-0.99947,0.0,0.0632]
[1779116954196,46.57,76213.36,0.0,-0.99947,0.0,0.06277]
[1779116954647,46.57,76211.19,0.0,-0.99947,0.0,0.06248]
[1779116955751,46.57,76211.19,0.0,-0.99947,0.0,0.06248]
[1779116955792,46.57,76211.19,0.0,-0.99947,0.0,0.06248]
[1779116955809,46.57,76211.19,0.0,-0.99947,0.0,0.06248]
[1779116955889,46.57,76211.03,0.0,-0.99947,0.0,0.06246]
[1779116956661,46.57,76207.81,0.0,-0.99948,0.0,0.06204]
[1779116957668,46.57,76216.3,0.0,-0.99947,0.0,0.06316]
[1779116958826,46.57,76216.3,0.0,-0.99947,0.0,0.06316]
[1779116958866,46.57,76216.3,0.0,-0.99947,0.0,0.06316]
[1779116959062,46.57,76216.3,0.0,-0.99947,0.0,0.06316]
[1779116959076,46.57,76218.31,0.0,-0.99946,0.0,0.06343]
[1779116959682,46.57,76219.77,0.0,-0.99946,0.0,0.06363]
[1779116961010,46.57,76219.77,0.0,-0.99946,0.0,0.06363]
[1779116961032,46.57,76227.25,0.0,-0.99945,0.0,0.06464]
[1779116962320,46.57,76227.25,0.0,-0.99945,0.0,0.06464]
[1779116961697,46.57,76234.12,0.0,-0.99944,0.0,0.06558]
[1779116962380,46.57,76234.12,0.0,-0.99944,0.0,0.06558]
[1779116962563,46.57,76234.12,0.0,-0.99944,0.0,0.06558]
[1779116962704,46.57,76236.19,0.0,-0.99944,0.0,0.06587]
[1779116963711,46.57,76239.67,0.0,-0.99944,0.0,0.06636]
[1779116964718,46.57,76238.23,0.0,-0.99944,0.0,0.06615]
[1779116965725,46.57,76225.74,0.0,-0.99945,0.0,0.06444]
[1779116966732,46.57,76220.88,0.0,-0.99946,0.0,0.06378]
[1779116967622,46.57,76220.88,0.0,-0.99946,0.0,0.06378]
[1779116967684,46.57,76220.88,0.0,-0.99946,0.0,0.06378]
[1779116967809,46.57,76220.88,0.0,-0.99946,0.0,0.06378]
[1779116967863,46.57,76216.93,0.0,-0.99946,0.0,0.06325]
[1779116972185,46.57,76217.21,0.0,-0.99946,0.0,0.06328]
[1779116972290,46.57,76217.21,0.0,-0.99946,0.0,0.06328]
[1779116972308,46.57,76217.21,0.0,-0.99946,0.0,0.06328]
[1779116972315,46.57,76216.05,0.0,-0.99947,0.0,0.06276]
[1779116972779,46.57,76212.3,0.0,-0.99947,0.0,0.06227]
[1779116973788,46.57,76210.06,0.0,-0.99948,0.0,0.06197]
[1779116974795,46.57,76205.57,0.0,-0.99948,0.0,0.06138]
[1779116975554,46.57,76205.57,0.0,-0.99948,0.0,0.06138]
[1779116975569,46.57,76205.57,0.0,-0.99948,0.0,0.06138]
[1779116975808,46.57,76205.57,0.0,-0.99948,0.0,0.06138]
[1779116975847,46.57,76203.12,0.0,-0.99948,0.0,0.06107]
[1779116976809,46.57,76192.06,0.0,-0.9995,0.0,0.05965]
[1779116977826,46.57,76181.28,0.0,-0.99951,0.0,0.05829]
[1779116978832,46.57,76171.93,0.0,-0.99952,0.0,0.05714]
[1779116979839,46.57,76163.87,0.0,-0.99953,0.0,0.05616]
[1779116980847,46.57,76160.61,0.0,-0.99953,0.0,0.05577]
[1779116981853,46.57,76159.2,0.0,-0.99953,0.0,0.05561]
[1779116982860,46.57,76153.75,0.0,-0.99954,0.0,0.05496]
[1779116983868,46.57,76152.03,0.0,-0.99954,0.0,0.05476]
[1779116985882,46.57,76148.84,0.0,-0.99954,0.0,0.05438]
[1779116986481,46.57,76148.84,0.0,-0.99954,0.0,0.05438]
[1779116986560,46.57,76148.84,0.0,-0.99954,0.0,0.05438]
[1779116986594,46.57,76148.84,0.0,-0.99954,0.0,0.05438]
[1779116986808,46.57,76148.84,0.0,-0.99954,0.0,0.05438]
[1779116986919,46.57,76148.84,0.0,-0.99954,0.0,0.05438]
[1779116987020,46.57,76148.9,0.0,-0.99954,0.0,0.05439]
[1779116987950,46.57,76148.9,0.0,-0.99954,0.0,0.05439]
[1779116988126,46.57,76148.9,0.0,-0.99954,0.0,0.05439]
[1779116988283,46.57,76148.9,0.0,-0.99954,0.0,0.05439]
[1779116988306,46.57,76143.34,0.0,-0.99955,0.0,0.05374]
[1779116988595,46.57,76143.34,0.0,-0.99955,0.0,0.05374]
[1779116988907,46.57,76130.79,0.0,-0.99956,0.0,0.05231]
[1779116989914,46.57,76133.28,0.0,-0.99956,0.0,0.05259]
[1779116991808,46.57,76133.25,0.0,-0.99956,0.0,0.05259]
[1779116991940,46.57,76133.25,0.0,-0.99956,0.0,0.05259]
[1779116992010,46.57,76129.46,0.0,-0.99956,0.0,0.05216]
[1779116992935,46.57,76132.98,0.0,-0.99956,0.0,0.05256]
[1779116993812,46.57,76132.98,0.0,-0.99956,0.0,0.05256]
[1779116993928,46.57,76132.98,0.0,-0.99956,0.0,0.05256]
[1779116993942,46.57,76133.65,0.0,-0.99956,0.0,0.05264]
[1779116995813,46.57,76133.24,0.0,-0.99956,0.0,0.05259]
[1779116995923,46.57,76133.24,0.0,-0.99956,0.0,0.05259]
[1779116995956,46.57,76133.75,0.0,-0.99956,0.0,0.05265]
[1779116996963,46.57,76130.83,0.0,-0.99956,0.0,0.05232]
[1779116997813,46.57,76130.83,0.0,-0.99956,0.0,0.05232]
[1779116997846,46.57,76130.83,0.0,-0.99956,0.0,0.05232]
[1779116997970,46.57,76123.65,0.0,-0.99957,0.0,0.05151]
[1779116998979,46.57,76121.24,0.0,-0.99957,0.0,0.05125]
[1779117001020,46.57,76121.85,0.0,-0.99957,0.0,0.05131]
[1779117001058,46.57,76121.85,0.0,-0.99957,0.0,0.05131]
[1779117001124,46.57,76121.85,0.0,-0.99957,0.0,0.05131]
[1779117001220,46.57,76125.14,0.0,-0.99957,0.0,0.05168]
[1779117002000,46.57,76131.06,0.0,-0.99956,0.0,0.05234]
[1779117003811,46.57,76131.21,0.0,-0.99956,0.0,0.05236]
[1779117003922,46.57,76131.21,0.0,-0.99956,0.0,0.05236]
[1779117004015,46.57,76130.73,0.0,-0.99956,0.0,0.05231]
[1779117006028,46.57,76132.16,0.0,-0.99956,0.0,0.05247]
[1779117007399,46.57,76132.16,0.0,-0.99956,0.0,0.05247]
[1779117007511,46.57,76131.39,0.0,-0.99956,0.0,0.05238]
[1779117007560,46.57,76131.39,0.0,-0.99956,0.0,0.05238]
[1779117007664,46.57,76131.39,0.0,-0.99956,0.0,0.05238]
[1779117008042,46.57,76131.96,0.0,-0.99956,0.0,0.05244]
[1779117009049,46.57,76124.06,0.0,-0.99957,0.0,0.05156]
[1779117009809,46.57,76124.06,0.0,-0.99957,0.0,0.05156]
[1779117009849,46.57,76124.06,0.0,-0.99957,0.0,0.05156]
[1779117010056,46.57,76120.54,0.0,-0.99957,0.0,0.05117]
[1779117011063,46.57,76117.21,0.0,-0.99958,0.0,0.0508]
[1779117011808,46.57,76117.21,0.0,-0.99958,0.0,0.0508]
[1779117011919,46.57,76117.21,0.0,-0.99958,0.0,0.0508]
[1779117012071,46.57,76115.66,0.0,-0.99958,0.0,0.05063]
[1779117015091,46.57,76119.15,0.0,-0.99957,0.0,0.05102]
[1779117016098,46.57,76132.2,0.0,-0.99956,0.0,0.05247]
[1779117017106,46.57,76132.22,0.0,-0.99956,0.0,0.05247]
[1779117018113,46.57,76134.69,0.0,-0.99956,0.0,0.05275]
[1779117019120,46.57,76138.79,0.0,-0.99956,0.0,0.05322]
[1779117020127,46.57,76148.58,0.0,-0.99955,0.0,0.05435]
[1779117021134,46.57,76149.88,0.0,-0.99954,0.0,0.0545]
[1779117021810,46.57,76149.88,0.0,-0.99954,0.0,0.0545]
[1779117021890,46.57,76149.88,0.0,-0.99954,0.0,0.0545]
[1779117022141,46.57,76153.57,0.0,-0.99954,0.0,0.05494]
[1779117025162,46.57,76154.57,0.0,-0.99954,0.0,0.05506]
[1779117029190,46.57,76161.99,0.0,-0.99953,0.0,0.05594]
[1779117030197,46.57,76157.93,0.0,-0.99954,0.0,0.05545]
[1779117031204,46.57,76152.28,0.0,-0.99954,0.0,0.05446]
[1779117032211,46.57,76144.79,0.0,-0.99955,0.0,0.05359]
[1779117033331,46.57,76142.85,0.0,-0.99955,0.0,0.05337]
[1779117034225,46.57,76144.66,0.0,-0.99955,0.0,0.05358]
[1779117036239,46.57,76143.19,0.0,-0.99955,0.0,0.05341]
[1779117038253,46.57,76141.94,0.0,-0.99955,0.0,0.05326]
[1779117039265,46.57,76135.25,0.0,-0.99956,0.0,0.0525]
[1779117040268,46.57,76127.52,0.0,-0.99957,0.0,0.05163]
[1779117041275,46.57,76118.87,0.0,-0.99958,0.0,0.05068]
[1779117042287,46.57,76122.53,0.0,-0.99957,0.0,0.05108]
[1779117043296,46.57,76174.53,0.0,-0.99952,0.0,0.05712]
[1779117043577,46.57,76174.53,0.0,-0.99952,0.0,0.05712]
[1779117044310,46.57,76218.86,0.0,-0.99947,0.0,0.06277]
[1779117044830,46.57,76218.86,0.0,-0.99947,0.0,0.06277]
[1779117045310,46.57,76219.34,0.0,-0.99947,0.0,0.06283]
[1779117046424,46.57,76219.34,0.0,-0.99947,0.0,0.06283]
[1779117046316,46.57,76212.65,0.0,-0.99948,0.0,0.06195]
[1779117047323,46.57,76208.79,0.0,-0.99948,0.0,0.06144]
[1779117048572,46.57,76208.78,0.0,-0.99948,0.0,0.06144]
[1779117049352,46.57,76206.84,0.0,-0.99948,0.0,0.06119]
[1779117049561,46.57,76206.84,0.0,-0.99948,0.0,0.06119]
[1779117050358,46.57,76201.3,0.0,-0.99949,0.0,0.06047]
[1779117051365,46.57,76197.62,0.0,-0.99949,0.0,0.06]
[1779117052372,46.57,76195.06,0.0,-0.9995,0.0,0.05968]
[1779117053381,46.57,76207.4,0.0,-0.99948,0.0,0.06126]
[1779117055393,46.57,76206.17,0.0,-0.99948,0.0,0.0611]
[1779117057407,46.57,76203.74,0.0,-0.99949,0.0,0.06079]
[1779117059421,46.57,76197.51,0.0,-0.99949,0.0,0.05999]
[1779117060432,46.57,76200.73,0.0,-0.99949,0.0,0.0604]
[1779117061438,46.57,76217.26,0.0,-0.99947,0.0,0.06256]
[1779117062491,46.57,76217.26,0.0,-0.99947,0.0,0.06256]
[1779117062445,46.57,76235.02,0.0,-0.99945,0.0,0.06495]
[1779117063452,46.57,76237.76,0.0,-0.99945,0.0,0.06533]
[1779117066473,46.57,76241.98,0.0,-0.99944,0.0,0.06591]
[1779117067481,46.57,76262.0,0.0,-0.99941,0.0,0.06875]
[1779117068154,46.57,76262.0,0.0,-0.99941,0.0,0.06875]
[1779117068489,46.57,76283.93,0.0,-0.99938,0.0,0.07198]
[1779117070651,46.57,76280.98,0.0,-0.99939,0.0,0.07154]
[1779117071935,46.57,76280.98,0.0,-0.99939,0.0,0.07154]
[1779117072038,46.57,76278.1,0.0,-0.99939,0.0,0.07111]
[1779117072522,46.57,76280.13,0.0,-0.99939,0.0,0.07141]
[1779117074095,46.57,76280.13,0.0,-0.99939,0.0,0.07141]
[1779117074204,46.57,76280.13,0.0,-0.99939,0.0,0.07141]
[1779117074287,46.57,76279.54,0.0,-0.99939,0.0,0.07132]
[1779117074536,46.57,76284.53,0.0,-0.99938,0.0,0.07207]
[1779117075543,46.57,76281.67,0.0,-0.99939,0.0,0.07164]
[1779117076550,46.57,76273.99,0.0,-0.9994,0.0,0.0705]
[1779117077557,46.57,76270.3,0.0,-0.9994,0.0,0.06995]
[1779117078564,46.57,76266.73,0.0,-0.99941,0.0,0.06943]
[1779117079571,46.57,76260.06,0.0,-0.99942,0.0,0.06847]
[1779117081585,46.57,76262.75,0.0,-0.99941,0.0,0.06886]
[1779117083295,46.57,76257.35,0.0,-0.99942,0.0,0.06808]
[1779117086765,46.57,76256.57,0.0,-0.99942,0.0,0.06797]
[1779117086799,46.57,76256.57,0.0,-0.99942,0.0,0.06797]
[1779117086814,46.57,76256.57,0.0,-0.99942,0.0,0.06797]
[1779117087628,46.57,76262.44,0.0,-0.99941,0.0,0.06881]
[1779117089499,46.57,76262.44,0.0,-0.99941,0.0,0.06881]
[1779117088634,46.57,76270.4,0.0,-0.9994,0.0,0.06997]
[1779117089559,46.57,76270.4,0.0,-0.9994,0.0,0.06997]
[1779117089602,46.57,76270.4,0.0,-0.9994,0.0,0.06997]
[1779117089808,46.57,76270.4,0.0,-0.9994,0.0,0.06997]
[1779117089851,46.57,76272.55,0.0,-0.9994,0.0,0.07029]
[1779117091042,46.57,76272.55,0.0,-0.9994,0.0,0.07029]
[1779117091072,46.57,76272.55,0.0,-0.9994,0.0,0.07029]
[1779117091167,46.57,76272.55,0.0,-0.9994,0.0,0.07029]
[1779117091318,46.57,76272.55,0.0,-0.9994,0.0,0.07029]
[1779117091354,46.57,76271.86,0.0,-0.9994,0.0,0.06978]
[1779117093712,46.57,76271.58,0.0,-0.9994,0.0,0.06974]
[1779117093769,46.57,76271.58,0.0,-0.9994,0.0,0.06974]
[1779117093813,46.57,76271.58,0.0,-0.9994,0.0,0.06974]
[1779117093870,46.57,76267.37,0.0,-0.99941,0.0,0.06913]
[1779117094676,46.57,76272.61,0.0,-0.9994,0.0,0.06989]
[1779117095683,46.57,76278.71,0.0,-0.9994,0.0,0.07079]
[1779117097697,46.57,76275.5,0.0,-0.9994,0.0,0.07032]
[1779117099274,46.57,76275.5,0.0,-0.9994,0.0,0.07032]
[1779117099312,46.57,76275.5,0.0,-0.9994,0.0,0.07032]
[1779117099371,46.57,76275.5,0.0,-0.9994,0.0,0.07032]
[1779117099567,46.57,76274.33,0.0,-0.9994,0.0,0.07015]
[1779117099711,46.57,76269.49,0.0,-0.99941,0.0,0.06944]
[1779117100718,46.57,76274.75,0.0,-0.9994,0.0,0.07021]
[1779117101942,46.57,76274.75,0.0,-0.9994,0.0,0.07021]
[1779117102058,46.57,76274.75,0.0,-0.9994,0.0,0.07021]
[1779117102312,46.57,76274.75,0.0,-0.9994,0.0,0.07021]
[1779117102397,46.57,76272.39,0.0,-0.9994,0.0,0.06986]
[1779117102984,46.57,76272.39,0.0,-0.9994,0.0,0.06986]
[1779117103040,46.57,76272.39,0.0,-0.9994,0.0,0.06986]
[1779117103061,46.57,76272.39,0.0,-0.9994,0.0,0.06986]
[1779117103081,46.57,76270.32,0.0,-0.99941,0.0,0.06956]
[1779117104746,46.57,76272.54,0.0,-0.9994,0.0,0.06988]
[1779117107100,46.57,76272.68,0.0,-0.9994,0.0,0.0699]
[1779117107215,46.57,76272.68,0.0,-0.9994,0.0,0.0699]
[1779117107309,46.57,76272.68,0.0,-0.9994,0.0,0.0699]
[1779117107767,46.57,76266.95,0.0,-0.99941,0.0,0.06907]
[1779117110469,46.57,76267.73,0.0,-0.99941,0.0,0.06918]
[1779117110551,46.57,76267.73,0.0,-0.99941,0.0,0.06918]
[1779117110561,46.57,76267.73,0.0,-0.99941,0.0,0.06918]
[1779117110548,46.57,76265.71,0.0,-0.99941,0.0,0.06889]
[1779117110788,46.57,76268.12,0.0,-0.99941,0.0,0.06924]
[1779117114280,46.57,76267.93,0.0,-0.99941,0.0,0.06921]
[1779117114311,46.57,76267.93,0.0,-0.99941,0.0,0.06921]
[1779117114360,46.57,76267.93,0.0,-0.99941,0.0,0.06921]
[1779117114445,46.57,76262.74,0.0,-0.99942,0.0,0.06846]
[1779117114571,46.57,76262.74,0.0,-0.99942,0.0,0.06846]
[1779117114816,46.57,76260.94,0.0,-0.99942,0.0,0.0682]
[1779117115709,46.57,76260.94,0.0,-0.99942,0.0,0.0682]
[1779117115811,46.57,76260.94,0.0,-0.99942,0.0,0.0682]
[1779117115813,46.57,76260.94,0.0,-0.99942,0.0,0.0682]
[1779117116062,46.57,76260.94,0.0,-0.99942,0.0,0.0682]
[1779117116109,46.57,76260.69,0.0,-0.99942,0.0,0.06817]
[1779117116834,46.57,76255.6,0.0,-0.99943,0.0,0.06744]
[1779117117837,46.57,76252.23,0.0,-0.99943,0.0,0.06696]
[1779117119913,46.57,76250.99,0.0,-0.99943,0.0,0.06679]
[1779117119965,46.57,76250.99,0.0,-0.99943,0.0,0.06679]
[1779117120062,46.57,76250.99,0.0,-0.99943,0.0,0.06679]
[1779117122257,46.57,76250.53,0.0,-0.99943,0.0,0.06672]
[1779117122310,46.57,76250.53,0.0,-0.99943,0.0,0.06672]
[1779117122368,46.57,76250.53,0.0,-0.99943,0.0,0.06672]
[1779117122568,46.57,76250.53,0.0,-0.99943,0.0,0.06672]
[1779117122441,46.57,76250.29,0.0,-0.99943,0.0,0.06669]
[1779117122872,46.57,76247.74,0.0,-0.99944,0.0,0.06633]
[1779117124462,46.57,76247.74,0.0,-0.99944,0.0,0.06633]
[1779117124565,46.57,76247.74,0.0,-0.99944,0.0,0.06633]
[1779117124574,46.57,76247.74,0.0,-0.99944,0.0,0.06633]
[1779117124813,46.57,76246.51,0.0,-0.99944,0.0,0.06616]
[1779117124886,46.57,76248.22,0.0,-0.99944,0.0,0.0664]
[1779117125709,46.57,76248.22,0.0,-0.99944,0.0,0.0664]
[1779117125811,46.57,76248.22,0.0,-0.99944,0.0,0.0664]
[1779117125821,46.57,76248.22,0.0,-0.99944,0.0,0.0664]
[1779117126058,46.57,76248.22,0.0,-0.99944,0.0,0.0664]
[1779117126159,46.57,76250.83,0.0,-0.99943,0.0,0.06677]
[1779117128360,46.57,76251.24,0.0,-0.99943,0.0,0.06682]
[1779117128393,46.57,76251.24,0.0,-0.99943,0.0,0.06682]
[1779117128568,46.57,76251.24,0.0,-0.99943,0.0,0.06682]
[1779117128617,46.57,76250.24,0.0,-0.99943,0.0,0.06668]
[1779117130099,46.57,76250.75,0.0,-0.99943,0.0,0.06675]
[1779117130216,46.57,76250.75,0.0,-0.99943,0.0,0.06675]
[1779117130314,46.57,76250.75,0.0,-0.99943,0.0,0.06675]
[1779117130415,46.57,76256.75,0.0,-0.99942,0.0,0.0676]
[1779117131313,46.57,76256.75,0.0,-0.99942,0.0,0.0676]
[1779117131370,46.57,76256.75,0.0,-0.99942,0.0,0.0676]
[1779117131936,46.57,76267.72,0.0,-0.99941,0.0,0.06918]
[1779117133422,46.57,76267.72,0.0,-0.99941,0.0,0.06918]
[1779117133506,46.57,76277.27,0.0,-0.9994,0.0,0.07058]
[1779117134597,46.57,76277.27,0.0,-0.9994,0.0,0.07058]
[1779117134599,46.57,76272.18,0.0,-0.9994,0.0,0.06983]
[1779117135309,46.57,76272.18,0.0,-0.9994,0.0,0.06983]
[1779117135435,46.57,76272.18,0.0,-0.9994,0.0,0.06983]
[1779117135532,46.57,76256.2,0.0,-0.99943,0.0,0.06752]
[1779117136560,46.57,76248.53,0.0,-0.99944,0.0,0.06644]
[1779117136986,46.57,76248.53,0.0,-0.99944,0.0,0.06644]
[1779117137006,46.57,76248.53,0.0,-0.99944,0.0,0.06644]
[1779117137036,46.57,76248.53,0.0,-0.99944,0.0,0.06644]
[1779117137124,46.57,76248.53,0.0,-0.99944,0.0,0.06644]
[1779117137136,46.57,76250.6,0.0,-0.99943,0.0,0.06673]
[1779117137978,46.57,76256.06,0.0,-0.99943,0.0,0.0675]
[1779117139279,46.57,76256.06,0.0,-0.99943,0.0,0.0675]
[1779117139311,46.57,76256.06,0.0,-0.99943,0.0,0.0675]
[1779117139376,46.57,76256.06,0.0,-0.99943,0.0,0.0675]
[1779117139559,46.57,76256.06,0.0,-0.99943,0.0,0.0675]
[1779117139473,46.57,76256.9,0.0,-0.99942,0.0,0.06762]
[1779117140999,46.57,76254.29,0.0,-0.99943,0.0,0.06725]
[1779117142563,46.57,76254.29,0.0,-0.99943,0.0,0.06725]
[1779117142668,46.57,76255.88,0.0,-0.99943,0.0,0.06748]
[1779117142809,46.57,76255.88,0.0,-0.99943,0.0,0.06748]
[1779117142944,46.57,76255.88,0.0,-0.99943,0.0,0.06748]
[1779117143943,46.57,76257.23,0.0,-0.99942,0.0,0.06767]
[1779117143983,46.57,76257.23,0.0,-0.99942,0.0,0.06767]
[1779117144064,46.57,76257.23,0.0,-0.99942,0.0,0.06767]
[1779117144084,46.57,76259.29,0.0,-0.99942,0.0,0.06797]
[1779117145319,46.57,76259.29,0.0,-0.99942,0.0,0.06797]
[1779117145405,46.57,76259.29,0.0,-0.99942,0.0,0.06797]
[1779117145499,46.57,76256.09,0.0,-0.99943,0.0,0.06751]
[1779117148538,46.57,76257.65,0.0,-0.99942,0.0,0.06773]
[1779117148559,46.57,76257.65,0.0,-0.99942,0.0,0.06773]
[1779117148607,46.57,76257.65,0.0,-0.99942,0.0,0.06773]
[1779117149240,46.57,76258.44,0.0,-0.99942,0.0,0.06784]
[1779117149273,46.57,76258.44,0.0,-0.99942,0.0,0.06784]
[1779117149313,46.57,76258.44,0.0,-0.99942,0.0,0.06784]
[1779117149373,46.57,76258.23,0.0,-0.99942,0.0,0.06781]
[1779117151069,46.57,76257.58,0.0,-0.99943,0.0,0.06733]
[1779117151781,46.57,76257.58,0.0,-0.99943,0.0,0.06733]
[1779117151807,46.57,76257.58,0.0,-0.99943,0.0,0.06733]
[1779117151837,46.57,76257.58,0.0,-0.99943,0.0,0.06733]
[1779117152057,46.57,76257.58,0.0,-0.99943,0.0,0.06733]
[1779117152076,46.57,76252.04,0.0,-0.99943,0.0,0.06655]
[1779117153083,46.57,76254.34,0.0,-0.99943,0.0,0.06687]
[1779117153922,46.57,76254.34,0.0,-0.99943,0.0,0.06687]
[1779117154040,46.57,76254.34,0.0,-0.99943,0.0,0.06687]
[1779117154062,46.57,76254.34,0.0,-0.99943,0.0,0.06687]
[1779117154090,46.57,76252.52,0.0,-0.99943,0.0,0.06662]
[1779117155565,46.57,76252.52,0.0,-0.99943,0.0,0.06662]
[1779117155680,46.57,76253.8,0.0,-0.99943,0.0,0.0668]
[1779117155812,46.57,76253.8,0.0,-0.99943,0.0,0.0668]
[1779117155919,46.57,76253.8,0.0,-0.99943,0.0,0.0668]
[1779117156104,46.57,76248.36,0.0,-0.99944,0.0,0.06604]
[1779117157117,46.57,76246.51,0.0,-0.99944,0.0,0.06578]
[1779117157752,46.57,76246.51,0.0,-0.99944,0.0,0.06578]
[1779117157783,46.57,76246.51,0.0,-0.99944,0.0,0.06578]
[1779117157809,46.57,76246.51,0.0,-0.99944,0.0,0.06578]
[1779117158122,46.57,76246.75,0.0,-0.99944,0.0,0.06581]
[1779117159309,46.57,76246.75,0.0,-0.99944,0.0,0.06581]
[1779117159437,46.57,76246.75,0.0,-0.99944,0.0,0.06581]
[1779117161310,46.57,76248.6,0.0,-0.99944,0.0,0.06607]
[1779117161372,46.57,76248.6,0.0,-0.99944,0.0,0.06607]
[1779117161409,46.57,76247.02,0.0,-0.99944,0.0,0.06585]
[1779117163320,46.57,76245.49,0.0,-0.99944,0.0,0.06564]
[1779117163434,46.57,76245.49,0.0,-0.99944,0.0,0.06564]
[1779117163543,46.57,76245.49,0.0,-0.99944,0.0,0.06564]
[1779117163565,46.57,76245.49,0.0,-0.99944,0.0,0.06564]
[1779117163646,46.57,76246.07,0.0,-0.99944,0.0,0.06572]
[1779117163709,46.57,76246.07,0.0,-0.99944,0.0,0.06572]
[1779117163812,46.57,76246.07,0.0,-0.99944,0.0,0.06572]
[1779117164165,46.57,76246.09,0.0,-0.99944,0.0,0.06572]
[1779117166179,46.57,76249.28,0.0,-0.99944,0.0,0.06616]
[1779117167319,46.57,76249.28,0.0,-0.99944,0.0,0.06616]
[1779117167436,46.57,76249.28,0.0,-0.99944,0.0,0.06616]
[1779117168749,46.57,76250.38,0.0,-0.99944,0.0,0.06632]
[1779117168805,46.57,76250.38,0.0,-0.99944,0.0,0.06632]
[1779117169064,46.57,76250.38,0.0,-0.99944,0.0,0.06632]
[1779117169201,46.57,76254.62,0.0,-0.99943,0.0,0.06691]
[1779117169729,46.57,76254.62,0.0,-0.99943,0.0,0.06691]
[1779117170208,46.57,76270.64,0.0,-0.99941,0.0,0.06921]
[1779117171215,46.57,76275.5,0.0,-0.9994,0.0,0.06991]
[1779117171900,46.57,76275.5,0.0,-0.9994,0.0,0.06991]
[1779117171936,46.57,76275.5,0.0,-0.9994,0.0,0.06991]
[1779117172234,46.57,76270.14,0.0,-0.99941,0.0,0.06913]
[1779117173301,46.57,76270.14,0.0,-0.99941,0.0,0.06913]
[1779117173397,46.57,76270.14,0.0,-0.99941,0.0,0.06913]
[1779117173438,46.57,76264.56,0.0,-0.99942,0.0,0.06833]
[1779117174438,46.57,76264.56,0.0,-0.99942,0.0,0.06833]
[1779117174563,46.57,76264.56,0.0,-0.99942,0.0,0.06833]
[1779117174618,46.57,76260.32,0.0,-0.99942,0.0,0.06772]
[1779117175315,46.57,76260.32,0.0,-0.99942,0.0,0.06772]
[1779117175411,46.57,76260.32,0.0,-0.99942,0.0,0.06772]
[1779117175487,46.57,76257.7,0.0,-0.99943,0.0,0.06735]
[1779117176251,46.57,76260.28,0.0,-0.99942,0.0,0.06771]
[1779117177259,46.57,76262.83,0.0,-0.99942,0.0,0.06808]
[1779117177762,46.57,76262.83,0.0,-0.99942,0.0,0.06808]
[1779117177810,46.57,76262.83,0.0,-0.99942,0.0,0.06808]
[1779117177868,46.57,76262.83,0.0,-0.99942,0.0,0.06808]
[1779117178059,46.57,76262.83,0.0,-0.99942,0.0,0.06808]
[1779117178149,46.57,76262.83,0.0,-0.99942,0.0,0.06808]
[1779117178266,46.57,76267.69,0.0,-0.99941,0.0,0.06878]
[1779117178800,46.57,76267.69,0.0,-0.99941,0.0,0.06878]
[1779117178808,46.57,76267.69,0.0,-0.99941,0.0,0.06878]
[1779117179274,46.57,76267.81,0.0,-0.99941,0.0,0.0688]
[1779117180280,46.57,76269.82,0.0,-0.99941,0.0,0.06909]
[1779117182877,46.57,76269.93,0.0,-0.99941,0.0,0.0691]
[1779117182993,46.57,76269.93,0.0,-0.99941,0.0,0.0691]
[1779117183057,46.57,76269.93,0.0,-0.99941,0.0,0.0691]
[1779117183174,46.57,76269.93,0.0,-0.99941,0.0,0.0691]
[1779117183550,46.57,76269.93,0.0,-0.99941,0.0,0.0691]
[1779117183559,46.57,76269.93,0.0,-0.99941,0.0,0.0691]
[1779117183580,46.57,76269.72,0.0,-0.99941,0.0,0.06907]
[1779117185288,46.57,76269.17,0.0,-0.99941,0.0,0.06899]
[1779117185313,46.57,76269.17,0.0,-0.99941,0.0,0.06899]
[1779117185422,46.57,76269.17,0.0,-0.99941,0.0,0.06899]
[1779117185481,46.57,76261.29,0.0,-0.99942,0.0,0.06786]
[1779117186322,46.57,76258.31,0.0,-0.99943,0.0,0.06743]
[1779117187330,46.57,76258.84,0.0,-0.99942,0.0,0.06751]
[1779117189314,46.57,76259.26,0.0,-0.99942,0.0,0.06757]
[1779117189423,46.57,76259.26,0.0,-0.99942,0.0,0.06757]
[1779117191313,46.57,76258.64,0.0,-0.99943,0.0,0.06748]
[1779117191359,46.57,76258.64,0.0,-0.99943,0.0,0.06748]
[1779117191566,46.57,76258.64,0.0,-0.99943,0.0,0.06748]
[1779117191662,46.57,76259.57,0.0,-0.99942,0.0,0.06761]
[1779117191694,46.57,76259.57,0.0,-0.99942,0.0,0.06761]
[1779117191811,46.57,76259.57,0.0,-0.99942,0.0,0.06761]
[1779117192365,46.57,76258.39,0.0,-0.99943,0.0,0.06745]
[1779117193238,46.57,76258.39,0.0,-0.99943,0.0,0.06745]
[1779117193312,46.57,76258.39,0.0,-0.99943,0.0,0.06745]
[1779117193338,46.57,76258.39,0.0,-0.99943,0.0,0.06745]
[1779117194021,46.57,76258.63,0.0,-0.99943,0.0,0.06748]
[1779117194138,46.57,76258.63,0.0,-0.99943,0.0,0.06748]
[1779117194615,46.57,76258.63,0.0,-0.99943,0.0,0.06748]
[1779117194647,46.57,76266.23,0.0,-0.99942,0.0,0.06857]
[1779117194717,46.57,76266.23,0.0,-0.99942,0.0,0.06857]
[1779117194814,46.57,76266.23,0.0,-0.99942,0.0,0.06857]
[1779117195387,46.57,76263.7,0.0,-0.99942,0.0,0.0682]
[1779117197312,46.57,76264.1,0.0,-0.99942,0.0,0.06826]
[1779117197434,46.57,76264.1,0.0,-0.99942,0.0,0.06826]
[1779117197565,46.57,76264.1,0.0,-0.99942,0.0,0.06826]
[1779117197658,46.57,76264.1,0.0,-0.99942,0.0,0.06826]
[1779117197654,46.57,76267.32,0.0,-0.99941,0.0,0.06872]
[1779117197809,46.57,76267.32,0.0,-0.99941,0.0,0.06872]
[1779117198408,46.57,76261.92,0.0,-0.99942,0.0,0.06795]
[1779117199415,46.57,76258.32,0.0,-0.99943,0.0,0.06744]
[1779117200422,46.57,76259.92,0.0,-0.99942,0.0,0.06766]
[1779117202436,46.57,76256.4,0.0,-0.99943,0.0,0.06716]
[1779117203477,46.57,76256.4,0.0,-0.99943,0.0,0.06716]
[1779117203562,46.57,76256.4,0.0,-0.99943,0.0,0.06716]
[1779117203634,46.57,76251.6,0.0,-0.99943,0.0,0.06649]
[1779117206708,46.57,76250.89,0.0,-0.99944,0.0,0.06639]
[1779117206809,46.57,76250.89,0.0,-0.99944,0.0,0.06639]
[1779117206823,46.57,76250.89,0.0,-0.99944,0.0,0.06639]
[1779117207061,46.57,76250.89,0.0,-0.99944,0.0,0.06639]
[1779117207471,46.57,76252.6,0.0,-0.99943,0.0,0.06663]
[1779117210494,46.57,76257.21,0.0,-0.99943,0.0,0.06728]
[1779117211630,46.57,76257.21,0.0,-0.99943,0.0,0.06728]
[1779117211667,46.57,76257.21,0.0,-0.99943,0.0,0.06728]
[1779117211651,46.57,76264.44,0.0,-0.99942,0.0,0.06792]
[1779117211812,46.57,76264.44,0.0,-0.99942,0.0,0.06792]
[1779117211937,46.57,76264.44,0.0,-0.99942,0.0,0.06792]
[1779117212508,46.57,76267.11,0.0,-0.99942,0.0,0.0683]
[1779117215311,46.57,76266.58,0.0,-0.99942,0.0,0.06822]
[1779117215529,46.57,76258.34,0.0,-0.99943,0.0,0.06705]
[1779117216155,46.57,76258.34,0.0,-0.99943,0.0,0.06705]
[1779117216311,46.57,76258.34,0.0,-0.99943,0.0,0.06705]
[1779117216536,46.57,76260.84,0.0,-0.99943,0.0,0.0674]
[1779117217543,46.57,76263.6,0.0,-0.99942,0.0,0.0678]
[1779117219557,46.57,76267.26,0.0,-0.99942,0.0,0.06832]
[1779117220565,46.57,76279.53,0.0,-0.9994,0.0,0.0701]
[1779117221572,46.57,76276.48,0.0,-0.9994,0.0,0.06966]
[1779117223101,46.57,76277.24,0.0,-0.9994,0.0,0.06977]
[1779117224593,46.57,76271.79,0.0,-0.99941,0.0,0.06897]
[1779117225600,46.57,76269.32,0.0,-0.99941,0.0,0.06862]
[1779117228915,46.57,76268.48,0.0,-0.99942,0.0,0.0685]
[1779117229059,46.57,76268.48,0.0,-0.99942,0.0,0.0685]
[1779117229629,46.57,76269.18,0.0,-0.99941,0.0,0.0686]
[1779117232649,46.57,76254.79,0.0,-0.99943,0.0,0.06655]
[1779117233636,46.57,76254.79,0.0,-0.99943,0.0,0.06655]
[1779117233657,46.57,76251.45,0.0,-0.99944,0.0,0.06608]
[1779117233808,46.57,76251.45,0.0,-0.99944,0.0,0.06608]
[1779117234663,46.57,76249.75,0.0,-0.99944,0.0,0.06585]
[1779117235670,46.57,76252.07,0.0,-0.99944,0.0,0.06617]
[1779117237684,46.57,76255.26,0.0,-0.99943,0.0,0.06662]
[1779117237972,46.57,76255.26,0.0,-0.99943,0.0,0.06662]
[1779117238011,46.57,76255.26,0.0,-0.99943,0.0,0.06662]
[1779117238060,46.57,76255.26,0.0,-0.99943,0.0,0.06662]
[1779117238691,46.57,76257.67,0.0,-0.99943,0.0,0.06696]
[1779117239685,46.57,76257.67,0.0,-0.99943,0.0,0.06696]
[1779117239698,46.57,76259.59,0.0,-0.99943,0.0,0.06723]
[1779117240705,46.57,76261.22,0.0,-0.99943,0.0,0.06746]
[1779117241310,46.57,76261.22,0.0,-0.99943,0.0,0.06746]
[1779117241712,46.57,76259.15,0.0,-0.99943,0.0,0.06716]
[1779117242719,46.57,76261.27,0.0,-0.99943,0.0,0.06747]
[1779117244417,46.57,76261.27,0.0,-0.99943,0.0,0.06747]
[1779117244562,46.57,76261.27,0.0,-0.99943,0.0,0.06747]
[1779117244628,46.57,76262.34,0.0,-0.99942,0.0,0.06762]
[1779117248667,46.57,76262.1,0.0,-0.99942,0.0,0.06758]
[1779117254612,46.57,76262.23,0.0,-0.99942,0.0,0.0676]
[1779117254667,46.57,76262.51,0.0,-0.99942,0.0,0.06764]
[1779117254812,46.57,76262.51,0.0,-0.99942,0.0,0.06764]
[1779117254907,46.57,76259.08,0.0,-0.99943,0.0,0.06715]
[1779117255811,46.57,76261.5,0.0,-0.99942,0.0,0.0675]
[1779117259839,46.57,76256.7,0.0,-0.99943,0.0,0.06682]
[1779117262860,46.57,76261.2,0.0,-0.99943,0.0,0.06746]
[1779117263867,46.57,76263.39,0.0,-0.99942,0.0,0.06777]
[1779117268902,46.57,76262.94,0.0,-0.99942,0.0,0.0677]
[1779117272930,46.57,76259.78,0.0,-0.99943,0.0,0.06687]
[1779117273943,46.57,76242.89,0.0,-0.99945,0.0,0.06452]
[1779117274928,46.57,76242.89,0.0,-0.99945,0.0,0.06452]
[1779117275063,46.57,76242.89,0.0,-0.99945,0.0,0.06452]
[1779117275125,46.57,76237.88,0.0,-0.99946,0.0,0.06384]
[1779117277967,46.57,76242.52,0.0,-0.99945,0.0,0.06447]
[1779117279750,46.57,76242.52,0.0,-0.99945,0.0,0.06447]
[1779117279803,46.57,76242.64,0.0,-0.99945,0.0,0.06449]
[1779117279807,46.57,76242.64,0.0,-0.99945,0.0,0.06449]
[1779117280138,46.57,76242.94,0.0,-0.99945,0.0,0.06453]
[1779117280988,46.57,76246.9,0.0,-0.99945,0.0,0.06507]
[1779117281995,46.57,76251.05,0.0,-0.99944,0.0,0.06564]
[1779117283307,46.57,76251.05,0.0,-0.99944,0.0,0.06564]
[1779117283419,46.57,76251.05,0.0,-0.99944,0.0,0.06564]
[1779117283520,46.57,76252.57,0.0,-0.99944,0.0,0.06586]
[1779117286063,46.57,76252.87,0.0,-0.99944,0.0,0.0659]
[1779117286099,46.57,76252.87,0.0,-0.99944,0.0,0.0659]
[1779117286164,46.57,76259.82,0.0,-0.99943,0.0,0.06687]
[1779117287001,46.57,76259.82,0.0,-0.99943,0.0,0.06687]
[1779117288038,46.57,76255.08,0.0,-0.99944,0.0,0.06621]
[1779117289311,46.57,76255.08,0.0,-0.99944,0.0,0.06621]
[1779117289411,46.57,76255.21,0.0,-0.99944,0.0,0.06622]
[1779117289799,46.57,76255.21,0.0,-0.99944,0.0,0.06622]
[1779117289806,46.57,76255.21,0.0,-0.99944,0.0,0.06622]
[1779117290052,46.57,76259.31,0.0,-0.99943,0.0,0.0668]
[1779117291059,46.57,76263.59,0.0,-0.99943,0.0,0.0674]
[1779117292066,46.57,76265.78,0.0,-0.99942,0.0,0.06772]
[1779117293073,46.57,76267.36,0.0,-0.99942,0.0,0.06794]
[1779117294080,46.57,76269.06,0.0,-0.99942,0.0,0.06819]
[1779117297321,46.57,76268.89,0.0,-0.99942,0.0,0.06816]
[1779117297326,46.57,76268.58,0.0,-0.99942,0.0,0.06812]
[1779117299115,46.57,76251.23,0.0,-0.99944,0.0,0.06567]
[1779117300316,46.57,76251.23,0.0,-0.99944,0.0,0.06567]
[1779117300353,46.57,76251.23,0.0,-0.99944,0.0,0.06567]
[1779117300559,46.57,76251.23,0.0,-0.99944,0.0,0.06567]
[1779117300593,46.57,76251.23,0.0,-0.99944,0.0,0.06567]
[1779117300664,46.57,76238.41,0.0,-0.99946,0.0,0.06391]
[1779117301557,46.57,76238.41,0.0,-0.99946,0.0,0.06391]
[1779117301650,46.57,76231.7,0.0,-0.99947,0.0,0.06301]
[1779117302136,46.57,76228.78,0.0,-0.99947,0.0,0.06262]
[1779117303310,46.57,76228.78,0.0,-0.99947,0.0,0.06262]
[1779117303425,46.57,76228.78,0.0,-0.99947,0.0,0.06262]
[1779117303524,46.57,76233.13,0.0,-0.99946,0.0,0.0632]
[1779117304150,46.57,76237.93,0.0,-0.99946,0.0,0.06385]
[1779117305313,46.57,76237.93,0.0,-0.99946,0.0,0.06385]
[1779117305383,46.57,76237.93,0.0,-0.99946,0.0,0.06385]
[1779117305392,46.57,76239.81,0.0,-0.99946,0.0,0.0641]
[1779117306164,46.57,76240.93,0.0,-0.99945,0.0,0.06425]
[1779117307059,46.57,76240.93,0.0,-0.99945,0.0,0.06425]
[1779117307170,46.57,76240.93,0.0,-0.99945,0.0,0.06425]
[1779117307391,46.57,76240.93,0.0,-0.99945,0.0,0.06425]
[1779117307488,46.57,76248.73,0.0,-0.99944,0.0,0.06532]
[1779117308189,46.57,76251.2,0.0,-0.99944,0.0,0.06567]
[1779117308934,46.57,76251.2,0.0,-0.99944,0.0,0.06567]
[1779117309058,46.57,76251.2,0.0,-0.99944,0.0,0.06567]
[1779117309196,46.57,76242.74,0.0,-0.99945,0.0,0.0645]
[1779117310211,46.57,76240.16,0.0,-0.99946,0.0,0.06415]
[1779117311110,46.57,76240.16,0.0,-0.99946,0.0,0.06415]
[1779117311217,46.57,76226.75,0.0,-0.99947,0.0,0.06235]
[1779117312224,46.57,76223.23,0.0,-0.99948,0.0,0.06189]
[1779117313071,46.57,76223.23,0.0,-0.99948,0.0,0.06189]
[1779117313132,46.57,76223.23,0.0,-0.99948,0.0,0.06189]
[1779117313231,46.57,76224.4,0.0,-0.99947,0.0,0.06204]
[1779117314610,46.57,76224.4,0.0,-0.99947,0.0,0.06204]
[1779117314643,46.57,76224.4,0.0,-0.99947,0.0,0.06204]
[1779117314692,46.57,76223.8,0.0,-0.99948,0.0,0.06196]
[1779117315026,46.57,76223.8,0.0,-0.99948,0.0,0.06196]
[1779117315132,46.57,76223.8,0.0,-0.99948,0.0,0.06196]
[1779117315245,46.57,76226.91,0.0,-0.99947,0.0,0.06237]
[1779117318266,46.57,76229.2,0.0,-0.99947,0.0,0.06268]
[1779117319273,46.57,76232.18,0.0,-0.99946,0.0,0.06307]
[1779117321287,46.57,76234.36,0.0,-0.99946,0.0,0.06337]
[1779117323301,46.57,76238.31,0.0,-0.99946,0.0,0.0639]
[1779117324309,46.57,76239.21,0.0,-0.99946,0.0,0.06402]
[1779117326322,46.57,76241.91,0.0,-0.99945,0.0,0.06439]
[1779117328733,46.57,76242.63,0.0,-0.99945,0.0,0.06449]
[1779117328773,46.57,76242.22,0.0,-0.99945,0.0,0.06443]
[1779117328959,46.57,76242.22,0.0,-0.99945,0.0,0.06443]
[1779117329343,46.57,76253.48,0.0,-0.99944,0.0,0.06598]
[1779117330368,46.57,76253.48,0.0,-0.99944,0.0,0.06598]
[1779117330818,46.57,76259.88,0.0,-0.99943,0.0,0.06688]
[1779117331357,46.57,76264.05,0.0,-0.99943,0.0,0.06708]
[1779117332364,46.57,76265.79,0.0,-0.99943,0.0,0.06733]
[1779117337399,46.57,76266.23,0.0,-0.99943,0.0,0.06739]
[1779117339418,46.57,76256.83,0.0,-0.99944,0.0,0.06607]
[1779117340228,46.57,76256.83,0.0,-0.99944,0.0,0.06607]
[1779117340428,46.57,76238.85,0.0,-0.99946,0.0,0.0636]
[1779117341434,46.57,76232.43,0.0,-0.99947,0.0,0.06274]
[1779117342441,46.57,76232.78,0.0,-0.99947,0.0,0.06279]
[1779117345545,46.57,76233.67,0.0,-0.99947,0.0,0.0629]
[1779117345564,46.57,76233.67,0.0,-0.99947,0.0,0.0629]
[1779117345646,46.57,76233.67,0.0,-0.99947,0.0,0.0629]
[1779117345806,46.57,76233.67,0.0,-0.99947,0.0,0.0629]
[1779117345742,46.57,76233.52,0.0,-0.99947,0.0,0.06288]
[1779117349753,46.57,76234.92,0.0,-0.99946,0.0,0.06307]
[1779117350500,46.57,76239.0,0.0,-0.99946,0.0,0.06362]
[1779117351040,46.57,76239.0,0.0,-0.99946,0.0,0.06362]
[1779117351059,46.57,76239.0,0.0,-0.99946,0.0,0.06362]
[1779117351507,46.57,76244.29,0.0,-0.99945,0.0,0.06434]
[1779117352514,46.57,76247.56,0.0,-0.99945,0.0,0.06478]
[1779117354061,46.57,76248.67,0.0,-0.99945,0.0,0.06494]
[1779117354307,46.57,76248.67,0.0,-0.99945,0.0,0.06494]
[1779117354528,46.57,76250.16,0.0,-0.99945,0.0,0.06514]
[1779117355535,46.57,76245.7,0.0,-0.99945,0.0,0.06453]
[1779117356542,46.57,76235.8,0.0,-0.99946,0.0,0.06319]
[1779117357015,46.57,76235.8,0.0,-0.99946,0.0,0.06319]
[1779117357057,46.57,76235.8,0.0,-0.99946,0.0,0.06319]
[1779117357549,46.57,76228.13,0.0,-0.99947,0.0,0.06217]
[1779117358790,46.57,76227.79,0.0,-0.99947,0.0,0.06212]
[1779117359563,46.57,76226.08,0.0,-0.99948,0.0,0.0619]
[1779117361983,46.57,76224.89,0.0,-0.99948,0.0,0.06174]
[1779117362063,46.57,76224.89,0.0,-0.99948,0.0,0.06174]
[1779117362097,46.57,76224.89,0.0,-0.99948,0.0,0.06174]
[1779117362307,46.57,76224.89,0.0,-0.99948,0.0,0.06174]
[1779117362584,46.57,76223.48,0.0,-0.99948,0.0,0.06156]
[1779117364598,46.57,76212.11,0.0,-0.99949,0.0,0.06009]
[1779117365605,46.57,76207.51,0.0,-0.9995,0.0,0.0595]
[1779117366612,46.57,76203.77,0.0,-0.9995,0.0,0.05903]
[1779117369109,46.57,76203.36,0.0,-0.9995,0.0,0.05897]
[1779117369193,46.57,76203.36,0.0,-0.9995,0.0,0.05897]
[1779117369308,46.57,76203.36,0.0,-0.9995,0.0,0.05897]
[1779117369633,46.57,76202.96,0.0,-0.9995,0.0,0.05892]
[1779117370536,46.57,76202.96,0.0,-0.9995,0.0,0.05892]
[1779117370799,46.57,76202.96,0.0,-0.9995,0.0,0.05892]
[1779117370824,46.57,76194.37,0.0,-0.99951,0.0,0.05785]
[1779117371655,46.57,76191.72,0.0,-0.99952,0.0,0.05752]
[1779117372654,46.57,76192.33,0.0,-0.99951,0.0,0.0576]
[1779117373661,46.57,76190.15,0.0,-0.99952,0.0,0.05733]
[1779117374668,46.57,76186.27,0.0,-0.99952,0.0,0.05686]
[1779117375242,46.57,76186.27,0.0,-0.99952,0.0,0.05686]
[1779117375308,46.57,76186.27,0.0,-0.99952,0.0,0.05686]
[1779117375353,46.57,76186.27,0.0,-0.99952,0.0,0.05686]
[1779117375563,46.57,76186.27,0.0,-0.99952,0.0,0.05686]
[1779117375675,46.57,76185.94,0.0,-0.99952,0.0,0.05682]
[1779117377689,46.57,76179.17,0.0,-0.99953,0.0,0.056]
[1779117379042,46.57,76179.12,0.0,-0.99953,0.0,0.05599]
[1779117379060,46.57,76179.12,0.0,-0.99953,0.0,0.05599]
[1779117379108,46.57,76179.12,0.0,-0.99953,0.0,0.05599]
[1779117379309,46.57,76179.12,0.0,-0.99953,0.0,0.05599]
[1779117379703,46.57,76180.13,0.0,-0.99953,0.0,0.05611]
[1779117381717,46.57,76170.97,0.0,-0.99954,0.0,0.05502]
[1779117382724,46.57,76175.09,0.0,-0.99953,0.0,0.05551]
[1779117384738,46.57,76178.89,0.0,-0.99953,0.0,0.05596]
[1779117385745,46.57,76174.45,0.0,-0.99953,0.0,0.05543]
[1779117386752,46.57,76170.39,0.0,-0.99954,0.0,0.05495]
[1779117386975,46.57,76170.39,0.0,-0.99954,0.0,0.05495]
[1779117387063,46.57,76170.39,0.0,-0.99954,0.0,0.05495]
[1779117387072,46.57,76170.39,0.0,-0.99954,0.0,0.05495]
[1779117387309,46.57,76170.39,0.0,-0.99954,0.0,0.05495]
[1779117387759,46.57,76166.32,0.0,-0.99954,0.0,0.05447]
[1779117389773,46.57,76170.05,0.0,-0.99954,0.0,0.05491]
[1779117390948,46.57,76168.73,0.0,-0.99954,0.0,0.05476]
[1779117391056,46.57,76168.73,0.0,-0.99954,0.0,0.05476]
[1779117391308,46.57,76168.73,0.0,-0.99954,0.0,0.05476]
[1779117391787,46.57,76170.98,0.0,-0.99954,0.0,0.05469]
[1779117392794,46.57,76168.28,0.0,-0.99954,0.0,0.05437]
[1779117394808,46.57,76170.17,0.0,-0.99954,0.0,0.0546]
[1779117395817,46.57,76168.04,0.0,-0.99954,0.0,0.05435]
[1779117396988,46.57,76167.03,0.0,-0.99954,0.0,0.05423]
[1779117397058,46.57,76167.03,0.0,-0.99954,0.0,0.05423]
[1779117397096,46.57,76167.03,0.0,-0.99954,0.0,0.05423]
[1779117397308,46.57,76167.03,0.0,-0.99954,0.0,0.05423]
[1779117397829,46.57,76164.36,0.0,-0.99955,0.0,0.05392]
[1779117400850,46.57,76167.97,0.0,-0.99954,0.0,0.05434]
[1779117401218,46.57,76167.97,0.0,-0.99954,0.0,0.05434]
[1779117401309,46.57,76167.97,0.0,-0.99954,0.0,0.05434]
[1779117401330,46.57,76167.97,0.0,-0.99954,0.0,0.05434]
[1779117401562,46.57,76167.97,0.0,-0.99954,0.0,0.05434]
[1779117401671,46.57,76167.97,0.0,-0.99954,0.0,0.05434]
[1779117401705,46.57,76167.97,0.0,-0.99954,0.0,0.05434]
[1779117401857,46.57,76168.38,0.0,-0.99954,0.0,0.05439]
[1779117402864,46.57,76171.17,0.0,-0.99954,0.0,0.05471]
[1779117404878,46.57,76172.76,0.0,-0.99954,0.0,0.0549]
[1779117405129,46.57,76172.76,0.0,-0.99954,0.0,0.0549]
[1779117405155,46.57,76172.76,0.0,-0.99954,0.0,0.0549]
[1779117405312,46.57,76172.76,0.0,-0.99954,0.0,0.0549]
[1779117405885,46.57,76180.6,0.0,-0.99953,0.0,0.05583]
[1779117406892,46.57,76183.6,0.0,-0.99953,0.0,0.0562]
[1779117408369,46.57,76196.02,0.0,-0.99951,0.0,0.05771]
[1779117408906,46.57,76216.56,0.0,-0.99949,0.0,0.0603]
[1779117409913,46.57,76210.74,0.0,-0.9995,0.0,0.05956]
[1779117411928,46.57,76204.82,0.0,-0.9995,0.0,0.05881]
[1779117412935,46.57,76201.57,0.0,-0.99951,0.0,0.0584]
[1779117414121,46.57,76201.57,0.0,-0.99951,0.0,0.0584]
[1779117414138,46.57,76201.57,0.0,-0.99951,0.0,0.0584]
[1779117414309,46.57,76201.57,0.0,-0.99951,0.0,0.0584]
[1779117414383,46.57,76202.81,0.0,-0.99951,0.0,0.05856]
[1779117415956,46.57,76207.57,0.0,-0.9995,0.0,0.05915]
[1779117419984,46.57,76202.57,0.0,-0.99951,0.0,0.05853]
[1779117420956,46.57,76202.57,0.0,-0.99951,0.0,0.05853]
[1779117420997,46.57,76202.57,0.0,-0.99951,0.0,0.05853]
[1779117421060,46.57,76202.57,0.0,-0.99951,0.0,0.05853]
[1779117421098,46.57,76205.24,0.0,-0.9995,0.0,0.05886]
[1779117421998,46.57,76200.44,0.0,-0.99951,0.0,0.05826]
[1779117423005,46.57,76197.81,0.0,-0.99951,0.0,0.05793]
[1779117424123,46.57,76197.81,0.0,-0.99951,0.0,0.05793]
[1779117424234,46.57,76197.81,0.0,-0.99951,0.0,0.05793]
[1779117424308,46.57,76197.81,0.0,-0.99951,0.0,0.05793]
[1779117424325,46.57,76191.41,0.0,-0.99952,0.0,0.05714]
[1779117428040,46.57,76184.52,0.0,-0.99953,0.0,0.05631]
[1779117429047,46.57,76178.88,0.0,-0.99953,0.0,0.05563]
[1779117430709,46.57,76178.88,0.0,-0.99953,0.0,0.05563]
[1779117430804,46.57,76178.88,0.0,-0.99953,0.0,0.05563]
[1779117430810,46.57,76175.07,0.0,-0.99954,0.0,0.05518]
[1779117431059,46.57,76175.07,0.0,-0.99954,0.0,0.05518]
[1779117431061,46.57,76169.96,0.0,-0.99954,0.0,0.05457]
[1779117433075,46.57,76173.02,0.0,-0.99954,0.0,0.05493]
[1779117436712,46.57,76171.63,0.0,-0.99954,0.0,0.05477]
[1779117436776,46.57,76171.63,0.0,-0.99954,0.0,0.05477]
[1779117436809,46.57,76171.63,0.0,-0.99954,0.0,0.05477]
[1779117436910,46.57,76175.02,0.0,-0.99954,0.0,0.05517]
[1779117439118,46.57,76172.11,0.0,-0.99954,0.0,0.05482]
[1779117440555,46.57,76172.11,0.0,-0.99954,0.0,0.05482]
[1779117440690,46.57,76172.11,0.0,-0.99954,0.0,0.05482]
[1779117440814,46.57,76172.11,0.0,-0.99954,0.0,0.05482]
[1779117440898,46.57,76173.2,0.0,-0.99954,0.0,0.05495]
[1779117441133,46.57,76165.21,0.0,-0.99955,0.0,0.05402]
[1779117442142,46.57,76161.92,0.0,-0.99955,0.0,0.05363]
[1779117443149,46.57,76164.11,0.0,-0.99955,0.0,0.05389]
[1779117444306,46.57,76164.11,0.0,-0.99955,0.0,0.05389]
[1779117444353,46.57,76164.11,0.0,-0.99955,0.0,0.05389]
[1779117444557,46.57,76164.11,0.0,-0.99955,0.0,0.05389]
[1779117444604,46.57,76169.76,0.0,-0.99954,0.0,0.05455]
[1779117445163,46.57,76173.14,0.0,-0.99954,0.0,0.05495]
[1779117448215,46.57,76173.63,0.0,-0.99954,0.0,0.055]
[1779117448262,46.57,76173.63,0.0,-0.99954,0.0,0.055]
[1779117448308,46.57,76173.63,0.0,-0.99954,0.0,0.055]
[1779117448363,46.57,76172.14,0.0,-0.99954,0.0,0.05483]
[1779117451205,46.57,76172.44,0.0,-0.99954,0.0,0.05454]
[1779117452504,46.57,76172.44,0.0,-0.99954,0.0,0.05454]
[1779117452531,46.57,76172.44,0.0,-0.99954,0.0,0.05454]
[1779117452563,46.57,76172.44,0.0,-0.99954,0.0,0.05454]
[1779117452632,46.57,76174.03,0.0,-0.99954,0.0,0.05472]
[1779117458022,46.57,76174.05,0.0,-0.99954,0.0,0.05472]
[1779117458059,46.57,76174.05,0.0,-0.99954,0.0,0.05472]
[1779117458137,46.57,76174.05,0.0,-0.99954,0.0,0.05472]
[1779117458259,46.57,76174.05,0.0,-0.99954,0.0,0.05472]
[1779117458900,46.57,76175.84,0.0,-0.99954,0.0,0.05494]
[1779117459261,46.57,76193.92,0.0,-0.99952,0.0,0.05711]
[1779117460268,46.57,76189.95,0.0,-0.99952,0.0,0.05663]
[1779117461557,46.57,76189.95,0.0,-0.99952,0.0,0.05663]
[1779117461661,46.57,76189.95,0.0,-0.99952,0.0,0.05663]
[1779117461738,46.57,76181.41,0.0,-0.99953,0.0,0.0556]
[1779117465017,46.57,76180.32,0.0,-0.99953,0.0,0.05547]
[1779117465753,46.57,76180.32,0.0,-0.99953,0.0,0.05547]
[1779117465807,46.57,76180.32,0.0,-0.99953,0.0,0.05547]
[1779117465863,46.57,76180.32,0.0,-0.99953,0.0,0.05547]
[1779117465964,46.57,76179.18,0.0,-0.99953,0.0,0.05533]
[1779117466060,46.57,76179.18,0.0,-0.99953,0.0,0.05533]
[1779117466310,46.57,76171.59,0.0,-0.99954,0.0,0.05444]
[1779117467317,46.57,76171.49,0.0,-0.99954,0.0,0.05442]
[1779117470338,46.57,76170.19,0.0,-0.99954,0.0,0.05427]
[1779117471518,46.57,76170.19,0.0,-0.99954,0.0,0.05427]
[1779117471559,46.57,76170.19,0.0,-0.99954,0.0,0.05427]
[1779117471627,46.57,76170.19,0.0,-0.99954,0.0,0.05427]
[1779117471808,46.57,76170.19,0.0,-0.99954,0.0,0.05427]
[1779117471833,46.57,76171.64,0.0,-0.99954,0.0,0.05444]
[1779117472352,46.57,76180.99,0.0,-0.99953,0.0,0.05555]
[1779117473359,46.57,76180.39,0.0,-0.99953,0.0,0.05548]
[1779117474366,46.57,76177.61,0.0,-0.99954,0.0,0.05515]
[1779117475398,46.57,76177.61,0.0,-0.99954,0.0,0.05515]
[1779117475527,46.57,76177.61,0.0,-0.99954,0.0,0.05515]
[1779117475566,46.57,76177.61,0.0,-0.99954,0.0,0.05515]
[1779117475678,46.57,76177.61,0.0,-0.99954,0.0,0.05515]
[1779117475779,46.57,76178.26,0.0,-0.99954,0.0,0.05522]
[1779117476380,46.57,76176.69,0.0,-0.99954,0.0,0.05504]
[1779117479062,46.57,76175.9,0.0,-0.99954,0.0,0.05494]
[1779117479226,46.57,76175.9,0.0,-0.99954,0.0,0.05494]
[1779117479401,46.57,76174.02,0.0,-0.99954,0.0,0.05472]
[1779117480408,46.57,76176.29,0.0,-0.99954,0.0,0.05499]
[1779117480994,46.57,76176.29,0.0,-0.99954,0.0,0.05499]
[1779117481109,46.57,76176.29,0.0,-0.99954,0.0,0.05499]
[1779117481415,46.57,76180.34,0.0,-0.99953,0.0,0.05547]
[1779117482422,46.57,76184.19,0.0,-0.99953,0.0,0.05593]
[1779117483058,46.57,76184.19,0.0,-0.99953,0.0,0.05593]
[1779117483167,46.57,76184.19,0.0,-0.99953,0.0,0.05593]
[1779117483429,46.57,76185.96,0.0,-0.99953,0.0,0.05614]
[1779117484058,46.57,76185.96,0.0,-0.99953,0.0,0.05614]
[1779117484170,46.57,76185.96,0.0,-0.99953,0.0,0.05614]
[1779117484436,46.57,76189.72,0.0,-0.99952,0.0,0.0566]
[1779117485443,46.57,76193.63,0.0,-0.99952,0.0,0.05708]
[1779117486450,46.57,76195.84,0.0,-0.99952,0.0,0.05735]
[1779117487057,46.57,76195.84,0.0,-0.99952,0.0,0.05735]
[1779117487171,46.57,76195.84,0.0,-0.99952,0.0,0.05735]
[1779117487457,46.57,76195.61,0.0,-0.99952,0.0,0.05732]
[1779117488464,46.57,76194.05,0.0,-0.99952,0.0,0.05713]
[1779117489064,46.57,76194.05,0.0,-0.99952,0.0,0.05713]
[1779117489185,46.57,76194.05,0.0,-0.99952,0.0,0.05713]
[1779117489471,46.57,76190.63,0.0,-0.99952,0.0,0.05671]
[1779117490508,46.57,76190.63,0.0,-0.99952,0.0,0.05671]
[1779117490573,46.57,76190.63,0.0,-0.99952,0.0,0.05671]
[1779117490655,46.57,76183.61,0.0,-0.99953,0.0,0.05586]
[1779117491546,46.57,76183.61,0.0,-0.99953,0.0,0.05586]
[1779117491674,46.57,76183.61,0.0,-0.99953,0.0,0.05586]
[1779117491758,46.57,76178.88,0.0,-0.99953,0.0,0.0553]
[1779117492494,46.57,76177.51,0.0,-0.99954,0.0,0.05513]
[1779117494193,46.57,76176.64,0.0,-0.99954,0.0,0.05503]
[1779117494549,46.57,76176.64,0.0,-0.99954,0.0,0.05503]
[1779117494625,46.57,76169.4,0.0,-0.99954,0.0,0.05418]
[1779117495515,46.57,76166.64,0.0,-0.99955,0.0,0.05386]
[1779117496522,46.57,76166.0,0.0,-0.99955,0.0,0.05378]
[1779117497063,46.57,76166.0,0.0,-0.99955,0.0,0.05378]
[1779117497096,46.57,76166.0,0.0,-0.99955,0.0,0.05378]
[1779117497534,46.57,76166.58,0.0,-0.99955,0.0,0.05385]
[1779117498541,46.57,76168.0,0.0,-0.99955,0.0,0.05402]
[1779117499057,46.57,76168.0,0.0,-0.99955,0.0,0.05402]
[1779117499169,46.57,76168.0,0.0,-0.99955,0.0,0.05402]
[1779117499548,46.57,76172.35,0.0,-0.99954,0.0,0.05452]
[1779117500555,46.57,76171.24,0.0,-0.99954,0.0,0.05439]
[1779117501057,46.57,76171.24,0.0,-0.99954,0.0,0.05439]
[1779117501167,46.57,76171.24,0.0,-0.99954,0.0,0.05439]
[1779117501562,46.57,76171.0,0.0,-0.99954,0.0,0.05437]
[1779117503064,46.57,76170.28,0.0,-0.99954,0.0,0.05428]
[1779117503128,46.57,76170.28,0.0,-0.99954,0.0,0.05428]
[1779117503576,46.57,76167.86,0.0,-0.99955,0.0,0.054]
[1779117506597,46.57,76166.26,0.0,-0.99955,0.0,0.05381]
[1779117507604,46.57,76161.45,0.0,-0.99955,0.0,0.05326]
[1779117508611,46.57,76158.75,0.0,-0.99956,0.0,0.05295]
[1779117509618,46.57,76144.2,0.0,-0.99957,0.0,0.05131]
[1779117510520,46.57,76144.2,0.0,-0.99957,0.0,0.05131]
[1779117510631,46.57,76120.26,0.0,-0.99959,0.0,0.04871]
[1779117511637,46.57,76113.96,0.0,-0.9996,0.0,0.04775]
[1779117512644,46.57,76107.83,0.0,-0.99961,0.0,0.04712]
[1779117513651,46.57,76099.57,0.0,-0.99962,0.0,0.04627]
[1779117514399,46.57,76099.57,0.0,-0.99962,0.0,0.04627]
[1779117514664,46.57,76096.57,0.0,-0.99962,0.0,0.04597]
[1779117516673,46.57,76097.99,0.0,-0.99962,0.0,0.04611]
[1779117519700,46.57,76096.81,0.0,-0.99962,0.0,0.04599]
[1779117520706,46.57,76094.69,0.0,-0.99962,0.0,0.04578]
[1779117522727,46.57,76086.31,0.0,-0.99963,0.0,0.04495]
[1779117523734,46.57,76075.94,0.0,-0.99964,0.0,0.04394]
[1779117524739,46.57,76069.92,0.0,-0.99964,0.0,0.04336]
[1779117525746,46.57,76059.5,0.0,-0.99965,0.0,0.04237]
[1779117526576,46.57,76059.5,0.0,-0.99965,0.0,0.04237]
[1779117526742,46.57,76059.5,0.0,-0.99965,0.0,0.04237]
[1779117526753,46.57,76054.31,0.0,-0.99965,0.0,0.04189]
[1779117527760,46.57,76056.9,0.0,-0.99965,0.0,0.04213]
[1779117528767,46.57,76055.62,0.0,-0.99965,0.0,0.04201]
[1779117531481,46.57,76055.09,0.0,-0.99965,0.0,0.04196]
[1779117531788,46.57,76043.65,0.0,-0.99966,0.0,0.04091]
[1779117532795,46.57,76037.14,0.0,-0.99967,0.0,0.04033]
[1779117533802,46.57,76044.13,0.0,-0.99966,0.0,0.04096]
[1779117534809,46.57,76049.66,0.0,-0.99966,0.0,0.04146]
[1779117535142,46.57,76049.66,0.0,-0.99966,0.0,0.04146]
[1779117535816,46.57,76055.99,0.0,-0.99965,0.0,0.04205]
[1779117536823,46.57,76057.14,0.0,-0.99965,0.0,0.04215]
[1779117537830,46.57,76064.05,0.0,-0.99965,0.0,0.0428]
[1779117538837,46.57,76069.08,0.0,-0.99964,0.0,0.04328]
[1779117540851,46.57,76070.09,0.0,-0.99964,0.0,0.04337]
[1779117541858,46.57,76071.46,0.0,-0.99964,0.0,0.0435]
[1779117543872,46.57,76070.28,0.0,-0.99964,0.0,0.04339]
[1779117544879,46.57,76071.38,0.0,-0.99964,0.0,0.0435]
[1779117545886,46.57,76072.36,0.0,-0.99964,0.0,0.04359]
[1779117546893,46.57,76061.6,0.0,-0.99965,0.0,0.04257]
[1779117547900,46.57,76052.08,0.0,-0.99966,0.0,0.04168]
[1779117548907,46.57,76052.75,0.0,-0.99966,0.0,0.04175]
[1779117549914,46.57,76048.12,0.0,-0.99966,0.0,0.04132]
[1779117550921,46.57,76039.16,0.0,-0.99967,0.0,0.04051]
[1779117551316,46.57,76039.16,0.0,-0.99967,0.0,0.04051]
[1779117551420,46.57,76039.16,0.0,-0.99967,0.0,0.04051]
[1779117551928,46.57,76039.17,0.0,-0.99967,0.0,0.04051]
[1779117554949,46.57,76035.43,0.0,-0.99967,0.0,0.04018]
[1779117555956,46.57,76037.39,0.0,-0.99967,0.0,0.04035]
[1779117556963,46.57,76033.62,0.0,-0.99967,0.0,0.04002]
[1779117557970,46.57,76029.05,0.0,-0.99967,0.0,0.03961]
[1779117558977,46.57,76026.52,0.0,-0.99968,0.0,0.03939]
[1779117559985,46.57,76028.92,0.0,-0.99967,0.0,0.0396]
[1779117561999,46.57,76032.92,0.0,-0.99967,0.0,0.03995]
[1779117563006,46.57,76038.17,0.0,-0.99967,0.0,0.04042]
[1779117565021,46.57,76037.14,0.0,-0.99967,0.0,0.04033]
[1779117566028,46.57,76038.73,0.0,-0.99967,0.0,0.04047]
[1779117567035,46.57,76036.25,0.0,-0.99967,0.0,0.04025]
[1779117568042,46.57,76038.75,0.0,-0.99967,0.0,0.04047]
[1779117569049,46.57,76043.52,0.0,-0.99966,0.0,0.0409]
[1779117570070,46.57,76044.66,0.0,-0.99966,0.0,0.04101]
[1779117570818,46.57,76044.66,0.0,-0.99966,0.0,0.04101]
[1779117571074,46.57,76047.43,0.0,-0.99966,0.0,0.041]
[1779117572081,46.57,76046.7,0.0,-0.99966,0.0,0.04093]
[1779117574095,46.57,76048.12,0.0,-0.99966,0.0,0.04106]
[1779117575104,46.57,76050.69,0.0,-0.99966,0.0,0.0413]
[1779117576111,46.57,76049.79,0.0,-0.99966,0.0,0.04121]
[1779117577118,46.57,76050.5,0.0,-0.99966,0.0,0.04128]
[1779117579132,46.57,76047.55,0.0,-0.99966,0.0,0.04101]
[1779117581146,46.57,76046.75,0.0,-0.99966,0.0,0.04094]
[1779117582153,46.57,76047.61,0.0,-0.99966,0.0,0.04102]
[1779117584586,46.57,76050.16,0.0,-0.99966,0.0,0.04125]
[1779117585191,46.57,76069.29,0.0,-0.99964,0.0,0.04303]
[1779117586199,46.57,76067.73,0.0,-0.99965,0.0,0.04288]
[1779117588083,46.57,76067.73,0.0,-0.99965,0.0,0.04288]
[1779117587207,46.57,76065.73,0.0,-0.99965,0.0,0.04269]
[1779117588213,46.57,76067.03,0.0,-0.99965,0.0,0.04281]
[1779117592242,46.57,76070.09,0.0,-0.99964,0.0,0.0431]
[1779117594256,46.57,76067.45,0.0,-0.99965,0.0,0.04285]
[1779117598135,46.57,76068.87,0.0,-0.99964,0.0,0.04299]
[1779117598284,46.57,76067.83,0.0,-0.99965,0.0,0.04289]
[1779117603319,46.57,76072.55,0.0,-0.99964,0.0,0.04334]
[1779117604326,46.57,76081.5,0.0,-0.99963,0.0,0.0442]
[1779117605333,46.57,76089.09,0.0,-0.99963,0.0,0.04494]
[1779117606340,46.57,76095.46,0.0,-0.99962,0.0,0.04557]
[1779117607347,46.57,76097.7,0.0,-0.99962,0.0,0.0458]
[1779117609361,46.57,76098.69,0.0,-0.99962,0.0,0.0459]
[1779117610368,46.57,76097.64,0.0,-0.99962,0.0,0.04579]
[1779117611375,46.57,76099.45,0.0,-0.99962,0.0,0.04597]
[1779117612382,46.57,76101.17,0.0,-0.99962,0.0,0.04615]
[1779117613389,46.57,76097.63,0.0,-0.99962,0.0,0.04579]
[1779117614744,46.57,76096.31,0.0,-0.99962,0.0,0.04566]
[1779117615403,46.57,76094.93,0.0,-0.99962,0.0,0.04552]
[1779117616414,46.57,76095.73,0.0,-0.99962,0.0,0.0456]
[1779117617422,46.57,76089.21,0.0,-0.99963,0.0,0.04495]
[1779117619436,46.57,76085.54,0.0,-0.99963,0.0,0.04459]
[1779117620443,46.57,76086.77,0.0,-0.99963,0.0,0.04471]
[1779117621450,46.57,76083.83,0.0,-0.99963,0.0,0.04443]
[1779117622458,46.57,76084.79,0.0,-0.99963,0.0,0.04452]
[1779117624472,46.57,76086.1,0.0,-0.99963,0.0,0.04465]
[1779117625480,46.57,76081.24,0.0,-0.99963,0.0,0.04417]
[1779117627494,46.57,76082.32,0.0,-0.99963,0.0,0.04428]
[1779117629509,46.57,76083.31,0.0,-0.99963,0.0,0.04438]
[1779117630516,46.57,76085.34,0.0,-0.99963,0.0,0.04457]
[1779117635551,46.57,76084.13,0.0,-0.99963,0.0,0.04418]
[1779117637709,46.57,76084.03,0.0,-0.99963,0.0,0.04417]
[1779117637851,46.57,76106.57,0.0,-0.99961,0.0,0.04641]
[1779117638576,46.57,76137.21,0.0,-0.99959,0.0,0.04962]
[1779117639582,46.57,76140.17,0.0,-0.99958,0.0,0.04994]
[1779117641129,46.57,76140.17,0.0,-0.99958,0.0,0.04994]
[1779117640589,46.57,76134.94,0.0,-0.99959,0.0,0.04937]
[1779117641798,46.57,76134.94,0.0,-0.99959,0.0,0.04937]
[1779117641838,46.57,76109.14,0.0,-0.99961,0.0,0.04667]
[1779117642603,46.57,76097.32,0.0,-0.99962,0.0,0.04548]
[1779117643610,46.57,76091.63,0.0,-0.99963,0.0,0.04491]
[1779117645184,46.57,76091.63,0.0,-0.99963,0.0,0.04491]
[1779117644617,46.57,76090.18,0.0,-0.99963,0.0,0.04477]
[1779117645624,46.57,76087.95,0.0,-0.99963,0.0,0.04455]
[1779117648645,46.57,76086.8,0.0,-0.99963,0.0,0.04444]
[1779117651667,46.57,76091.03,0.0,-0.99963,0.0,0.04485]
[1779117652674,46.57,76090.01,0.0,-0.99963,0.0,0.04475]
[1779117653681,46.57,76090.87,0.0,-0.99963,0.0,0.04484]
[1779117654688,46.57,76089.7,0.0,-0.99963,0.0,0.04472]
[1779117657709,46.57,76091.96,0.0,-0.99963,0.0,0.04495]
[1779117658716,46.57,76092.98,0.0,-0.99963,0.0,0.04505]
[1779117659724,46.57,76089.46,0.0,-0.99963,0.0,0.0447]
[1779117661738,46.57,76086.29,0.0,-0.99963,0.0,0.04439]
[1779117662746,46.57,76075.28,0.0,-0.99964,0.0,0.04333]
[1779117663752,46.57,76074.03,0.0,-0.99964,0.0,0.04321]
[1779117664759,46.57,76073.55,0.0,-0.99964,0.0,0.04316]
[1779117666773,46.57,76075.1,0.0,-0.99964,0.0,0.04331]
[1779117667787,46.57,76072.09,0.0,-0.99964,0.0,0.04302]
[1779117668788,46.57,76066.82,0.0,-0.99965,0.0,0.04253]
[1779117669795,46.57,76060.52,0.0,-0.99965,0.0,0.04194]
[1779117670802,46.57,76059.37,0.0,-0.99965,0.0,0.04183]
[1779117672816,46.57,76058.57,0.0,-0.99966,0.0,0.04176]
[1779117673823,46.57,76057.35,0.0,-0.99966,0.0,0.04165]
[1779117674831,46.57,76056.2,0.0,-0.99966,0.0,0.04154]
[1779117675838,46.57,76051.71,0.0,-0.99966,0.0,0.04113]
[1779117676845,46.57,76047.96,0.0,-0.99966,0.0,0.04079]
[1779117677852,46.57,76052.15,0.0,-0.99966,0.0,0.04117]
[1779117679866,46.57,76050.91,0.0,-0.99966,0.0,0.04106]
[1779117681880,46.57,76052.15,0.0,-0.99966,0.0,0.04117]
[1779117682887,46.57,76053.12,0.0,-0.99966,0.0,0.04126]
[1779117683894,46.57,76054.31,0.0,-0.99966,0.0,0.04137]
[1779117684908,46.57,76066.03,0.0,-0.99965,0.0,0.04245]
[1779117685912,46.57,76082.9,0.0,-0.99963,0.0,0.04406]
[1779117686919,46.57,76082.38,0.0,-0.99964,0.0,0.04401]
[1779117687926,46.57,76080.23,0.0,-0.99964,0.0,0.0438]
[1779117688933,46.57,76083.19,0.0,-0.99963,0.0,0.04409]
[1779117689940,46.57,76084.98,0.0,-0.99963,0.0,0.04426]
[1779117693975,46.57,76098.91,0.0,-0.99962,0.0,0.04535]
[1779117694982,46.57,76101.03,0.0,-0.99962,0.0,0.04557]
[1779117695990,46.57,76105.42,0.0,-0.99962,0.0,0.04601]
[1779117696997,46.57,76117.33,0.0,-0.99961,0.0,0.04722]
[1779117698005,46.57,76124.69,0.0,-0.9996,0.0,0.04799]
[1779117699011,46.57,76129.08,0.0,-0.9996,0.0,0.04845]
[1779117701035,46.57,76126.69,0.0,-0.9996,0.0,0.0482]
[1779117703049,46.57,76128.37,0.0,-0.9996,0.0,0.04837]
[1779117704056,46.57,76127.47,0.0,-0.9996,0.0,0.04828]
[1779117705063,46.57,76125.5,0.0,-0.9996,0.0,0.04807]
[1779117706070,46.57,76121.87,0.0,-0.9996,0.0,0.04769]
[1779117707077,46.57,76117.36,0.0,-0.99961,0.0,0.04722]
[1779117708084,46.57,76104.35,0.0,-0.99962,0.0,0.0459]
[1779117709091,46.57,76102.64,0.0,-0.99962,0.0,0.04573]
[1779117710098,46.57,76104.02,0.0,-0.99962,0.0,0.04587]
[1779117712112,46.57,76102.95,0.0,-0.99962,0.0,0.04576]
[1779117714126,46.57,76104.6,0.0,-0.99962,0.0,0.04592]
[1779117716140,46.57,76103.57,0.0,-0.99962,0.0,0.04582]
[1779117719161,46.57,76106.37,0.0,-0.99962,0.0,0.0461]
[1779117721175,46.57,76108.82,0.0,-0.99961,0.0,0.04635]
[1779117723189,46.57,76104.84,0.0,-0.99962,0.0,0.04595]
[1779117724196,46.57,76105.7,0.0,-0.99962,0.0,0.04603]
[1779117725203,46.57,76101.91,0.0,-0.99962,0.0,0.04565]
[1779117726210,46.57,76099.67,0.0,-0.99962,0.0,0.04543]
[1779117727217,46.57,76097.71,0.0,-0.99962,0.0,0.04523]
[1779117728224,46.57,76096.84,0.0,-0.99962,0.0,0.04515]
[1779117730248,46.57,76094.37,0.0,-0.99963,0.0,0.0449]
[1779117731253,46.57,76087.52,0.0,-0.99963,0.0,0.04423]
[1779117732260,46.57,76083.11,0.0,-0.99964,0.0,0.04381]
[1779117733267,46.57,76084.31,0.0,-0.99964,0.0,0.04392]
[1779117735281,46.57,76085.06,0.0,-0.99964,0.0,0.04399]
[1779117736288,46.57,76074.81,0.0,-0.99964,0.0,0.04301]
[1779117737295,46.57,76068.25,0.0,-0.99965,0.0,0.04239]
[1779117738302,46.57,76067.44,0.0,-0.99965,0.0,0.04232]
[1779117739309,46.57,76062.57,0.0,-0.99965,0.0,0.04186]
[1779117740316,46.57,76060.65,0.0,-0.99966,0.0,0.04169]
[1779117741323,46.57,76057.65,0.0,-0.99966,0.0,0.04141]
[1779117742330,46.57,76056.73,0.0,-0.99966,0.0,0.04133]
[1779117743337,46.57,76058.3,0.0,-0.99966,0.0,0.04147]
[1779117744635,46.57,76060.39,0.0,-0.99966,0.0,0.04166]
[1779117745360,46.57,76061.82,0.0,-0.99965,0.0,0.04179]
[1779117746361,46.57,76072.29,0.0,-0.99965,0.0,0.04277]
[1779117747368,46.57,76083.1,0.0,-0.99964,0.0,0.0438]
[1779117748375,46.57,76083.79,0.0,-0.99964,0.0,0.04387]
[1779117749382,46.57,76085.26,0.0,-0.99963,0.0,0.04401]
[1779117750389,46.57,76086.57,0.0,-0.99963,0.0,0.04414]
[1779117751396,46.57,76090.34,0.0,-0.99963,0.0,0.04423]
[1779117754417,46.57,76092.55,0.0,-0.99963,0.0,0.04445]
[1779117756431,46.57,76091.79,0.0,-0.99963,0.0,0.04437]
[1779117757438,46.57,76088.47,0.0,-0.99963,0.0,0.04405]
[1779117758446,46.57,76086.42,0.0,-0.99964,0.0,0.04385]
[1779117759452,46.57,76071.37,0.0,-0.99965,0.0,0.04242]
[1779117760459,46.57,76059.92,0.0,-0.99966,0.0,0.04136]
[1779117761466,46.57,76055.82,0.0,-0.99966,0.0,0.04098]
[1779117763480,46.57,76054.82,0.0,-0.99966,0.0,0.04089]
[1779117764487,46.57,76051.91,0.0,-0.99966,0.0,0.04063]
[1779117766501,46.57,76050.02,0.0,-0.99967,0.0,0.04046]
[1779117767508,46.57,76052.53,0.0,-0.99966,0.0,0.04069]
[1779117768515,46.57,76054.1,0.0,-0.99966,0.0,0.04083]
[1779117770529,46.57,76059.7,0.0,-0.99966,0.0,0.04134]
[1779117771536,46.57,76060.63,0.0,-0.99966,0.0,0.04142]
[1779117772543,46.57,76059.52,0.0,-0.99966,0.0,0.04132]
[1779117773550,46.57,76067.53,0.0,-0.99965,0.0,0.04206]
[1779117774903,46.57,76080.8,0.0,-0.99964,0.0,0.04331]
[1779117775564,46.57,76083.95,0.0,-0.99964,0.0,0.04361]
[1779117776571,46.57,76082.13,0.0,-0.99964,0.0,0.04344]
[1779117777578,46.57,76079.17,0.0,-0.99964,0.0,0.04316]
[1779117778585,46.57,76067.5,0.0,-0.99965,0.0,0.04206]
[1779117779592,46.57,76066.96,0.0,-0.99965,0.0,0.04201]
[1779117780599,46.57,76061.33,0.0,-0.99966,0.0,0.04149]
[1779117781606,46.57,76058.51,0.0,-0.99966,0.0,0.04123]
[1779117782918,46.57,76057.12,0.0,-0.99966,0.0,0.0411]
[1779117784627,46.57,76059.67,0.0,-0.99966,0.0,0.04133]
[1779117785634,46.57,76071.77,0.0,-0.99965,0.0,0.04246]
[1779117786641,46.57,76074.14,0.0,-0.99965,0.0,0.04268]
[1779117787648,46.57,76073.12,0.0,-0.99965,0.0,0.04258]
[1779117788655,46.57,76073.87,0.0,-0.99965,0.0,0.04265]
[1779117789662,46.57,76069.64,0.0,-0.99965,0.0,0.04226]
[1779117790669,46.57,76066.88,0.0,-0.99965,0.0,0.042]
[1779117791676,46.57,76065.38,0.0,-0.99965,0.0,0.04186]
[1779117792683,46.57,76057.01,0.0,-0.99966,0.0,0.04109]
[1779117793690,46.57,76054.07,0.0,-0.99966,0.0,0.04082]
[1779117798725,46.57,76055.58,0.0,-0.99966,0.0,0.04096]
[1779117799733,46.57,76056.6,0.0,-0.99966,0.0,0.04105]
[1779117801747,46.57,76058.55,0.0,-0.99966,0.0,0.04123]
[1779117802754,46.57,76056.29,0.0,-0.99966,0.0,0.04103]
[1779117803762,46.57,76055.56,0.0,-0.99966,0.0,0.04096]
[1779117804768,46.57,76054.79,0.0,-0.99966,0.0,0.04089]
[1779117806784,46.57,76055.84,0.0,-0.99966,0.0,0.04099]
[1779117807790,46.57,76057.21,0.0,-0.99966,0.0,0.04111]
[1779117808797,46.57,76059.09,0.0,-0.99966,0.0,0.04128]
[1779117809804,46.57,76060.32,0.0,-0.99966,0.0,0.04139]
[1779117811820,46.57,76063.85,0.0,-0.99966,0.0,0.04146]
[1779117812826,46.57,76060.81,0.0,-0.99966,0.0,0.04118]
[1779117813832,46.57,76056.84,0.0,-0.99966,0.0,0.04082]
[1779117814839,46.57,76054.28,0.0,-0.99966,0.0,0.04059]
[1779117815846,46.57,76052.42,0.0,-0.99967,0.0,0.04042]
[1779117816854,46.57,76051.5,0.0,-0.99967,0.0,0.04034]
[1779117818867,46.57,76052.86,0.0,-0.99967,0.0,0.04046]
[1779117819874,46.57,76051.68,0.0,-0.99967,0.0,0.04035]
[1779117820881,46.57,76054.1,0.0,-0.99967,0.0,0.04057]
[1779117821888,46.57,76061.17,0.0,-0.99966,0.0,0.04121]
[1779117822900,46.57,76050.64,0.0,-0.99967,0.0,0.04026]
[1779117823906,46.57,76043.71,0.0,-0.99967,0.0,0.03964]
[1779117824913,46.57,76041.08,0.0,-0.99968,0.0,0.03941]
[1779117825920,46.57,76042.51,0.0,-0.99967,0.0,0.03954]
[1779117827939,46.57,76041.77,0.0,-0.99967,0.0,0.03947]
[1779117828946,46.57,76044.21,0.0,-0.99967,0.0,0.03969]
[1779117829953,46.57,76043.38,0.0,-0.99967,0.0,0.03961]
[1779117830960,46.57,76041.54,0.0,-0.99967,0.0,0.03945]
[1779117831967,46.57,76043.41,0.0,-0.99967,0.0,0.03962]
[1779117837002,46.57,76042.7,0.0,-0.99967,0.0,0.03955]
[1779117839018,46.57,76045.65,0.0,-0.99967,0.0,0.03981]
[1779117841032,46.57,76042.26,0.0,-0.99967,0.0,0.03952]
[1779117842040,46.57,76041.25,0.0,-0.99968,0.0,0.03943]
[1779117843047,46.57,76042.2,0.0,-0.99967,0.0,0.03951]
[1779117845061,46.57,76043.47,0.0,-0.99967,0.0,0.03962]
[1779117847075,46.57,76034.98,0.0,-0.99968,0.0,0.03888]
[1779117848086,46.57,76036.18,0.0,-0.99968,0.0,0.03898]
[1779117849094,46.57,76040.75,0.0,-0.99968,0.0,0.03938]
[1779117850100,46.57,76037.53,0.0,-0.99968,0.0,0.0391]
[1779117851111,46.57,76035.68,0.0,-0.99968,0.0,0.03894]
[1779117855308,46.57,76035.74,0.0,-0.99968,0.0,0.03895]
[1779117855422,46.57,76035.74,0.0,-0.99968,0.0,0.03895]
[1779117858252,46.57,76035.03,0.0,-0.99968,0.0,0.03888]
[1779117858353,46.57,76037.06,0.0,-0.99968,0.0,0.03906]
[1779117859170,46.57,76039.08,0.0,-0.99968,0.0,0.03924]
[1779117860177,46.57,76039.82,0.0,-0.99968,0.0,0.0393]
[1779117861184,46.57,76044.83,0.0,-0.99967,0.0,0.03974]
[1779117862191,46.57,76048.49,0.0,-0.99967,0.0,0.04007]
[1779117865212,46.57,76051.59,0.0,-0.99967,0.0,0.04034]
[1779117869245,46.57,76049.29,0.0,-0.99967,0.0,0.04014]
[1779117870251,46.57,76050.22,0.0,-0.99967,0.0,0.04022]
[1779117871258,46.57,76051.69,0.0,-0.99967,0.0,0.0401]
[1779117872265,46.57,76046.01,0.0,-0.99967,0.0,0.03959]
[1779117873273,46.57,76043.73,0.0,-0.99968,0.0,0.03939]
[1779117874279,46.57,76038.59,0.0,-0.99968,0.0,0.03894]
[1779117875286,46.57,76039.71,0.0,-0.99968,0.0,0.03904]
[1779117876293,46.57,76042.5,0.0,-0.99968,0.0,0.03929]
[1779117877300,46.57,76044.6,0.0,-0.99967,0.0,0.03947]
[1779117878307,46.57,76053.91,0.0,-0.99967,0.0,0.0403]
[1779117879314,46.57,76056.28,0.0,-0.99967,0.0,0.04051]
[1779117880321,46.57,76065.96,0.0,-0.99966,0.0,0.04139]
[1779117881328,46.57,76069.07,0.0,-0.99966,0.0,0.04167]
[1779117883342,46.57,76070.48,0.0,-0.99965,0.0,0.0418]
[1779117884372,46.57,76081.05,0.0,-0.99965,0.0,0.04279]
[1779117884857,46.57,76081.05,0.0,-0.99965,0.0,0.04279]
[1779117885364,46.57,76107.82,0.0,-0.99962,0.0,0.04539]
[1779117886370,46.57,76120.13,0.0,-0.99961,0.0,0.04664]
[1779117887378,46.57,76137.1,0.0,-0.9996,0.0,0.0484]
[1779117888247,46.57,76137.1,0.0,-0.9996,0.0,0.0484]
[1779117888385,46.57,76144.21,0.0,-0.99959,0.0,0.04916]
[1779117889392,46.57,76142.08,0.0,-0.99959,0.0,0.04893]
[1779117891406,46.57,76138.34,0.0,-0.99959,0.0,0.04853]
[1779117894427,46.57,76137.47,0.0,-0.99959,0.0,0.04844]
[1779117895434,46.57,76134.18,0.0,-0.9996,0.0,0.04809]
[1779117896441,46.57,76131.86,0.0,-0.9996,0.0,0.04785]
[1779117897448,46.57,76130.63,0.0,-0.9996,0.0,0.04772]
[1779117901485,46.57,76128.98,0.0,-0.9996,0.0,0.04755]
[1779117903189,46.57,76119.27,0.0,-0.99961,0.0,0.04655]
[1779117905507,46.57,76114.72,0.0,-0.99962,0.0,0.04609]
[1779117906513,46.57,76109.8,0.0,-0.99962,0.0,0.04559]
[1779117907520,46.57,76106.23,0.0,-0.99962,0.0,0.04524]
[1779117908527,46.57,76110.32,0.0,-0.99962,0.0,0.04564]
[1779117909534,46.57,76112.98,0.0,-0.99962,0.0,0.04591]
[1779117911345,46.57,76118.79,0.0,-0.99961,0.0,0.0465]
[1779117913566,46.57,76119.75,0.0,-0.99961,0.0,0.0466]
[1779117914573,46.57,76121.01,0.0,-0.99961,0.0,0.04673]
[1779117915580,46.57,76129.85,0.0,-0.9996,0.0,0.04764]
[1779117916587,46.57,76141.86,0.0,-0.99959,0.0,0.04891]
[1779117917594,46.57,76147.99,0.0,-0.99958,0.0,0.04957]
[1779117918601,46.57,76149.8,0.0,-0.99958,0.0,0.04976]
[1779117919608,46.57,76153.74,0.0,-0.99958,0.0,0.05019]
[1779117920615,46.57,76154.87,0.0,-0.99958,0.0,0.05031]
[1779117921623,46.57,76156.13,0.0,-0.99958,0.0,0.05045]
[1779117922629,46.57,76157.44,0.0,-0.99958,0.0,0.0506]
[1779117923637,46.57,76159.27,0.0,-0.99957,0.0,0.0508]
[1779117925651,46.57,76161.59,0.0,-0.99957,0.0,0.05105]
[1779117928674,46.57,76163.78,0.0,-0.99957,0.0,0.0513]
[1779117929694,46.57,76166.47,0.0,-0.99957,0.0,0.0516]
[1779117930699,46.57,76163.86,0.0,-0.99957,0.0,0.05131]
[1779117931706,46.57,76165.02,0.0,-0.99957,0.0,0.05112]
[1779117932713,46.57,76166.29,0.0,-0.99957,0.0,0.05126]
[1779117933779,46.57,76166.29,0.0,-0.99957,0.0,0.05126]
[1779117934317,46.57,76166.29,0.0,-0.99957,0.0,0.05126]
[1779117934355,46.57,76181.0,0.0,-0.99955,0.0,0.05293]
[1779117934727,46.57,76184.98,0.0,-0.99955,0.0,0.05339]
[1779117939762,46.57,76190.98,0.0,-0.99954,0.0,0.05408]
[1779117940769,46.57,76196.27,0.0,-0.99954,0.0,0.0547]
[1779117943490,46.57,76196.88,0.0,-0.99954,0.0,0.05478]
[1779117943562,46.57,76197.4,0.0,-0.99954,0.0,0.05484]
[1779117943790,46.57,76196.46,0.0,-0.99954,0.0,0.05473]
[1779117944797,46.57,76201.69,0.0,-0.99953,0.0,0.05535]
[1779117945804,46.57,76204.71,0.0,-0.99953,0.0,0.05571]
[1779117947257,46.57,76204.71,0.0,-0.99953,0.0,0.05571]
[1779117947338,46.57,76204.71,0.0,-0.99953,0.0,0.05571]
[1779117947429,46.57,76208.52,0.0,-0.99952,0.0,0.05617]
[1779117947821,46.57,76215.14,0.0,-0.99952,0.0,0.05698]
[1779117948827,46.57,76213.06,0.0,-0.99952,0.0,0.05672]
[1779117950064,46.57,76213.06,0.0,-0.99952,0.0,0.05672]
[1779117950072,46.57,76210.05,0.0,-0.99952,0.0,0.05636]
[1779117951897,46.57,76204.68,0.0,-0.99953,0.0,0.05571]
[1779117953018,46.57,76204.68,0.0,-0.99953,0.0,0.05571]
[1779117953022,46.57,76182.92,0.0,-0.99955,0.0,0.05315]
[1779117953877,46.57,76173.91,0.0,-0.99956,0.0,0.05212]
[1779117954884,46.57,76164.4,0.0,-0.99957,0.0,0.05105]
[1779117955891,46.57,76167.12,0.0,-0.99957,0.0,0.05136]
[1779117956959,46.57,76167.12,0.0,-0.99957,0.0,0.05136]
[1779117957004,46.57,76165.14,0.0,-0.99957,0.0,0.05114]
[1779117957905,46.57,76163.02,0.0,-0.99957,0.0,0.0509]
[1779117959064,46.57,76163.02,0.0,-0.99957,0.0,0.0509]
[1779117959114,46.57,76166.83,0.0,-0.99957,0.0,0.05132]
[1779117959919,46.57,76163.89,0.0,-0.99957,0.0,0.051]
[1779117963947,46.57,76158.28,0.0,-0.99958,0.0,0.05038]
[1779117964954,46.57,76155.47,0.0,-0.99958,0.0,0.05007]
[1779117966968,46.57,76150.66,0.0,-0.99958,0.0,0.04955]
[1779117968983,46.57,76153.34,0.0,-0.99958,0.0,0.04984]
[1779117969990,46.57,76162.36,0.0,-0.99957,0.0,0.05083]
[1779117970997,46.57,76177.79,0.0,-0.99956,0.0,0.05256]
[1779117972005,46.57,76182.14,0.0,-0.99955,0.0,0.05306]
[1779117973011,46.57,76172.81,0.0,-0.99956,0.0,0.05199]
[1779117974018,46.57,76171.42,0.0,-0.99956,0.0,0.05184]
[1779117975212,46.57,76171.42,0.0,-0.99956,0.0,0.05184]
[1779117975309,46.57,76171.42,0.0,-0.99956,0.0,0.05184]
[1779117975313,46.57,76173.32,0.0,-0.99956,0.0,0.05205]
[1779117978981,46.57,76172.05,0.0,-0.99956,0.0,0.05191]
[1779117979055,46.57,76177.79,0.0,-0.99956,0.0,0.05256]
[1779117980062,46.57,76181.64,0.0,-0.99955,0.0,0.053]
[1779117981075,46.57,76181.64,0.0,-0.99955,0.0,0.053]
[1779117982077,46.57,76184.56,0.0,-0.99955,0.0,0.05334]
[1779117983606,46.57,76186.11,0.0,-0.99955,0.0,0.05352]
[1779117983814,46.57,76186.11,0.0,-0.99955,0.0,0.05352]
[1779117984091,46.57,76190.15,0.0,-0.99954,0.0,0.05399]
[1779117987112,46.57,76192.96,0.0,-0.99954,0.0,0.05431]
[1779117987860,46.57,76192.96,0.0,-0.99954,0.0,0.05431]
[1779117988066,46.57,76192.96,0.0,-0.99954,0.0,0.05431]
[1779117988322,46.57,76192.96,0.0,-0.99954,0.0,0.05431]
[1779117988432,46.57,76192.96,0.0,-0.99954,0.0,0.05431]
[1779117988559,46.57,76192.96,0.0,-0.99954,0.0,0.05431]
[1779117988526,46.57,76195.52,0.0,-0.99954,0.0,0.05462]
[1779117991140,46.57,76200.84,0.0,-0.99954,0.0,0.05491]
[1779117992147,46.57,76202.54,0.0,-0.99953,0.0,0.05512]
[1779117993154,46.57,76205.41,0.0,-0.99953,0.0,0.05546]
[1779117994161,46.57,76210.94,0.0,-0.99953,0.0,0.05612]
[1779117996175,46.57,76210.25,0.0,-0.99953,0.0,0.05604]
[1779117996809,46.57,76210.25,0.0,-0.99953,0.0,0.05604]
[1779117997065,46.57,76210.25,0.0,-0.99953,0.0,0.05604]
[1779117997238,46.57,76210.25,0.0,-0.99953,0.0,0.05604]
[1779117997288,46.57,76210.25,0.0,-0.99953,0.0,0.05604]
[1779117997312,46.57,76210.25,0.0,-0.99953,0.0,0.05604]
[1779117997385,46.57,76212.19,0.0,-0.99952,0.0,0.05628]
[1779117998189,46.57,76210.22,0.0,-0.99953,0.0,0.05604]
[1779117998976,46.57,76210.22,0.0,-0.99953,0.0,0.05604]
[1779117999067,46.57,76210.22,0.0,-0.99953,0.0,0.05604]
[1779117999196,46.57,76201.4,0.0,-0.99954,0.0,0.05498]
[1779118000203,46.57,76198.11,0.0,-0.99954,0.0,0.05459]
[1779118001431,46.57,76198.11,0.0,-0.99954,0.0,0.05459]
[1779118001461,46.57,76198.11,0.0,-0.99954,0.0,0.05459]
[1779118001563,46.57,76198.11,0.0,-0.99954,0.0,0.05459]
[1779118001550,46.57,76198.68,0.0,-0.99954,0.0,0.05466]
[1779118003224,46.57,76194.44,0.0,-0.99954,0.0,0.05416]
[1779118004107,46.57,76194.44,0.0,-0.99954,0.0,0.05416]
[1779118004216,46.57,76194.44,0.0,-0.99954,0.0,0.05416]
[1779118004308,46.57,76194.44,0.0,-0.99954,0.0,0.05416]
[1779118008259,46.57,76188.5,0.0,-0.99955,0.0,0.05347]
[1779118009266,46.57,76184.28,0.0,-0.99955,0.0,0.05298]
[1779118010660,46.57,76184.85,0.0,-0.99955,0.0,0.05305]
[1779118010724,46.57,76184.85,0.0,-0.99955,0.0,0.05305]
[1779118010811,46.57,76184.85,0.0,-0.99955,0.0,0.05305]
[1779118011025,46.57,76184.85,0.0,-0.99955,0.0,0.05305]
[1779118011064,46.57,76184.85,0.0,-0.99955,0.0,0.05305]
[1779118011139,46.57,76184.85,0.0,-0.99955,0.0,0.05305]
[1779118011308,46.57,76184.85,0.0,-0.99955,0.0,0.05305]
[1779118011309,46.57,76184.16,0.0,-0.99955,0.0,0.05297]
[1779118015915,46.57,76184.3,0.0,-0.99955,0.0,0.05298]
[1779118016025,46.57,76184.3,0.0,-0.99955,0.0,0.05298]
[1779118016060,46.57,76184.3,0.0,-0.99955,0.0,0.05298]
[1779118016161,46.57,76184.3,0.0,-0.99955,0.0,0.05298]
[1779118016270,46.57,76184.3,0.0,-0.99955,0.0,0.05298]
[1779118016309,46.57,76184.3,0.0,-0.99955,0.0,0.05298]
[1779118016315,46.57,76185.67,0.0,-0.99955,0.0,0.05314]
[1779118017328,46.57,76201.26,0.0,-0.99954,0.0,0.05496]
[1779118017719,46.57,76201.26,0.0,-0.99954,0.0,0.05496]
[1779118018333,46.57,76216.13,0.0,-0.99952,0.0,0.05675]
[1779118019340,46.57,76216.32,0.0,-0.99952,0.0,0.05678]
[1779118020851,46.57,76216.3,0.0,-0.99952,0.0,0.05678]
[1779118022361,46.57,76212.13,0.0,-0.99952,0.0,0.05627]
[1779118023368,46.57,76215.7,0.0,-0.99952,0.0,0.0567]
[1779118024375,46.57,76218.12,0.0,-0.99952,0.0,0.057]
[1779118025175,46.57,76218.12,0.0,-0.99952,0.0,0.057]
[1779118025235,46.57,76218.12,0.0,-0.99952,0.0,0.057]
[1779118025311,46.57,76218.12,0.0,-0.99952,0.0,0.057]
[1779118025545,46.57,76218.12,0.0,-0.99952,0.0,0.057]
[1779118025562,46.57,76218.12,0.0,-0.99952,0.0,0.057]
[1779118025597,46.57,76218.12,0.0,-0.99952,0.0,0.057]
[1779118025382,46.57,76216.26,0.0,-0.99952,0.0,0.05677]
[1779118025807,46.57,76216.26,0.0,-0.99952,0.0,0.05677]
[1779118026389,46.57,76216.06,0.0,-0.99952,0.0,0.05675]
[1779118030417,46.57,76214.36,0.0,-0.99952,0.0,0.05654]
[1779118032432,46.57,76205.51,0.0,-0.99953,0.0,0.05547]
[1779118033439,46.57,76199.3,0.0,-0.99954,0.0,0.05473]
[1779118034446,46.57,76191.28,0.0,-0.99955,0.0,0.05379]
[1779118035457,46.57,76188.87,0.0,-0.99955,0.0,0.05351]
[1779118036463,46.57,76185.38,0.0,-0.99955,0.0,0.05311]
[1779118037470,46.57,76183.21,0.0,-0.99955,0.0,0.05286]
[1779118037681,46.57,76183.21,0.0,-0.99955,0.0,0.05286]
[1779118037798,46.57,76183.21,0.0,-0.99955,0.0,0.05286]
[1779118037814,46.57,76183.21,0.0,-0.99955,0.0,0.05286]
[1779118037982,46.57,76183.21,0.0,-0.99955,0.0,0.05286]
[1779118038038,46.57,76183.21,0.0,-0.99955,0.0,0.05286]
[1779118038060,46.57,76183.21,0.0,-0.99955,0.0,0.05286]
[1779118038477,46.57,76183.62,0.0,-0.99955,0.0,0.0529]
[1779118043330,46.57,76184.6,0.0,-0.99955,0.0,0.05302]
[1779118043490,46.57,76184.6,0.0,-0.99955,0.0,0.05302]
[1779118043559,46.57,76184.6,0.0,-0.99955,0.0,0.05302]
[1779118043583,46.57,76183.88,0.0,-0.99955,0.0,0.05293]
[1779118044187,46.57,76183.88,0.0,-0.99955,0.0,0.05293]
[1779118044243,46.57,76183.88,0.0,-0.99955,0.0,0.05293]
[1779118044310,46.57,76183.88,0.0,-0.99955,0.0,0.05293]
[1779118048547,46.57,76170.06,0.0,-0.99957,0.0,0.05137]
[1779118049559,46.57,76150.71,0.0,-0.99959,0.0,0.04925]
[1779118050563,46.57,76126.17,0.0,-0.99961,0.0,0.04667]
[1779118050799,46.57,76126.17,0.0,-0.99961,0.0,0.04667]
[1779118051577,46.57,76118.64,0.0,-0.99962,0.0,0.04562]
[1779118052585,46.57,76120.05,0.0,-0.99962,0.0,0.04577]
[1779118053530,46.57,76120.05,0.0,-0.99962,0.0,0.04577]
[1779118053592,46.57,76122.22,0.0,-0.99962,0.0,0.04598]
[1779118054599,46.57,76118.53,0.0,-0.99962,0.0,0.04561]
[1779118055562,46.57,76118.53,0.0,-0.99962,0.0,0.04561]
[1779118055607,46.57,76076.01,0.0,-0.99966,0.0,0.04152]
[1779118056614,46.57,76063.67,0.0,-0.99967,0.0,0.0404]
[1779118057628,46.57,76063.61,0.0,-0.99967,0.0,0.0404]
[1779118058631,46.57,76060.39,0.0,-0.99967,0.0,0.04011]
[1779118059075,46.57,76060.39,0.0,-0.99967,0.0,0.04011]
[1779118059642,46.57,76051.34,0.0,-0.99968,0.0,0.03931]
[1779118060649,46.57,76050.12,0.0,-0.99968,0.0,0.0392]
[1779118061525,46.57,76050.12,0.0,-0.99968,0.0,0.0392]
[1779118061549,46.57,76050.12,0.0,-0.99968,0.0,0.0392]
[1779118061558,46.57,76050.12,0.0,-0.99968,0.0,0.0392]
[1779118064677,46.57,76053.1,0.0,-0.99967,0.0,0.03946]
[1779118065685,46.57,76049.2,0.0,-0.99968,0.0,0.03912]
[1779118066691,46.57,76046.57,0.0,-0.99968,0.0,0.03889]
[1779118068705,46.57,76044.7,0.0,-0.99968,0.0,0.03873]
[1779118069712,46.57,76041.53,0.0,-0.99968,0.0,0.03845]
[1779118070719,46.57,76038.71,0.0,-0.99969,0.0,0.03821]
[1779118071726,46.57,76037.05,0.0,-0.99969,0.0,0.03807]
[1779118073963,46.57,76037.22,0.0,-0.99969,0.0,0.03809]
[1779118077768,46.57,76041.07,0.0,-0.99968,0.0,0.03842]
[1779118079090,46.57,76041.07,0.0,-0.99968,0.0,0.03842]
[1779118079183,46.57,76047.61,0.0,-0.99968,0.0,0.03898]
[1779118079782,46.57,76056.44,0.0,-0.99967,0.0,0.03976]
[1779118080789,46.57,76053.5,0.0,-0.99967,0.0,0.0395]
[1779118084127,46.57,76053.0,0.0,-0.99967,0.0,0.03945]
[1779118084188,46.57,76053.0,0.0,-0.99967,0.0,0.03945]
[1779118084311,46.57,76053.0,0.0,-0.99967,0.0,0.03945]
[1779118084388,46.57,76054.24,0.0,-0.99967,0.0,0.03956]
[1779118085233,46.57,76054.24,0.0,-0.99967,0.0,0.03956]
[1779118085318,46.57,76054.24,0.0,-0.99967,0.0,0.03956]
[1779118085350,46.57,76054.24,0.0,-0.99967,0.0,0.03956]
[1779118085562,46.57,76054.24,0.0,-0.99967,0.0,0.03956]
[1779118085824,46.57,76058.68,0.0,-0.99967,0.0,0.03995]
[1779118086831,46.57,76060.27,0.0,-0.99967,0.0,0.0401]
[1779118089020,46.57,76059.94,0.0,-0.99967,0.0,0.04007]
[1779118089063,46.57,76059.94,0.0,-0.99967,0.0,0.04007]
[1779118089133,46.57,76059.94,0.0,-0.99967,0.0,0.04007]
[1779118089311,46.57,76059.94,0.0,-0.99967,0.0,0.04007]
[1779118089408,46.57,76058.95,0.0,-0.99967,0.0,0.03998]
[1779118089838,46.57,76058.95,0.0,-0.99967,0.0,0.03998]
[1779118089953,46.57,76058.95,0.0,-0.99967,0.0,0.03998]
[1779118090061,46.57,76058.95,0.0,-0.99967,0.0,0.03998]
[1779118090158,46.57,76057.07,0.0,-0.99967,0.0,0.03981]
[1779118090859,46.57,76055.03,0.0,-0.99967,0.0,0.03963]
[1779118091866,46.57,76043.69,0.0,-0.99968,0.0,0.03864]
[1779118093517,46.57,76043.69,0.0,-0.99968,0.0,0.03864]
[1779118093560,46.57,76043.69,0.0,-0.99968,0.0,0.03864]
[1779118093631,46.57,76043.69,0.0,-0.99968,0.0,0.03864]
[1779118093609,46.57,76041.19,0.0,-0.99968,0.0,0.03843]
[1779118093813,46.57,76041.19,0.0,-0.99968,0.0,0.03843]
[1779118093880,46.57,76041.73,0.0,-0.99968,0.0,0.03847]
[1779118094966,46.57,76041.73,0.0,-0.99968,0.0,0.03847]
[1779118095010,46.57,76041.73,0.0,-0.99968,0.0,0.03847]
[1779118095059,46.57,76041.73,0.0,-0.99968,0.0,0.03847]
[1779118098380,46.57,76042.23,0.0,-0.99968,0.0,0.03852]
[1779118098461,46.57,76042.23,0.0,-0.99968,0.0,0.03852]
[1779118098565,46.57,76042.23,0.0,-0.99968,0.0,0.03852]
[1779118098656,46.57,76044.14,0.0,-0.99968,0.0,0.03868]
[1779118099422,46.57,76044.14,0.0,-0.99968,0.0,0.03868]
[1779118099470,46.57,76044.14,0.0,-0.99968,0.0,0.03868]
[1779118099561,46.57,76044.14,0.0,-0.99968,0.0,0.03868]
[1779118099922,46.57,76040.85,0.0,-0.99968,0.0,0.0384]
[1779118100929,46.57,76038.22,0.0,-0.99969,0.0,0.03817]
[1779118102605,46.57,76038.22,0.0,-0.99969,0.0,0.03817]
[1779118102659,46.57,76037.35,0.0,-0.99969,0.0,0.0381]
[1779118102726,46.57,76037.35,0.0,-0.99969,0.0,0.0381]
[1779118102809,46.57,76037.35,0.0,-0.99969,0.0,0.0381]
[1779118102842,46.57,76037.35,0.0,-0.99969,0.0,0.0381]
[1779118102943,46.57,76038.91,0.0,-0.99969,0.0,0.03823]
[1779118103831,46.57,76038.91,0.0,-0.99969,0.0,0.03823]
[1779118103995,46.57,76038.91,0.0,-0.99969,0.0,0.03823]
[1779118104061,46.57,76038.91,0.0,-0.99969,0.0,0.03823]
[1779118105312,46.57,76038.28,0.0,-0.99969,0.0,0.03818]
[1779118105427,46.57,76038.28,0.0,-0.99969,0.0,0.03818]
[1779118105524,46.57,76036.78,0.0,-0.99969,0.0,0.03805]
[1779118105964,46.57,76039.17,0.0,-0.99968,0.0,0.03825]
[1779118107311,46.57,76039.17,0.0,-0.99968,0.0,0.03825]
[1779118107429,46.57,76039.17,0.0,-0.99968,0.0,0.03825]
[1779118107525,46.57,76039.38,0.0,-0.99968,0.0,0.03827]
[1779118109131,46.57,76039.85,0.0,-0.99968,0.0,0.03831]
[1779118109185,46.57,76039.85,0.0,-0.99968,0.0,0.03831]
[1779118109312,46.57,76039.85,0.0,-0.99968,0.0,0.03831]
[1779118109425,46.57,76039.85,0.0,-0.99968,0.0,0.03831]
[1779118111316,46.57,76040.22,0.0,-0.99968,0.0,0.03834]
[1779118111437,46.57,76040.22,0.0,-0.99968,0.0,0.03834]
[1779118111532,46.57,76040.29,0.0,-0.99969,0.0,0.0381]
[1779118114994,46.57,76039.77,0.0,-0.99969,0.0,0.03806]
[1779118115065,46.57,76039.77,0.0,-0.99969,0.0,0.03806]
[1779118115105,46.57,76039.77,0.0,-0.99969,0.0,0.03806]
[1779118115313,46.57,76039.77,0.0,-0.99969,0.0,0.03806]
[1779118115405,46.57,76039.77,0.0,-0.99969,0.0,0.03806]
[1779118115499,46.57,76048.55,0.0,-0.99968,0.0,0.03881]
[1779118116043,46.57,76053.08,0.0,-0.99968,0.0,0.03921]
[1779118117316,46.57,76053.08,0.0,-0.99968,0.0,0.03921]
[1779118117434,46.57,76053.08,0.0,-0.99968,0.0,0.03921]
[1779118117527,46.57,76058.93,0.0,-0.99967,0.0,0.03972]
[1779118118057,46.57,76055.42,0.0,-0.99967,0.0,0.03941]
[1779118119064,46.57,76047.3,0.0,-0.99968,0.0,0.0387]
[1779118120059,46.57,76047.3,0.0,-0.99968,0.0,0.0387]
[1779118120169,46.57,76047.3,0.0,-0.99968,0.0,0.0387]
[1779118120312,46.57,76047.3,0.0,-0.99968,0.0,0.0387]
[1779118120356,46.57,76047.3,0.0,-0.99968,0.0,0.0387]
[1779118120444,46.57,76047.3,0.0,-0.99968,0.0,0.0387]
[1779118120553,46.57,76047.3,0.0,-0.99968,0.0,0.0387]
[1779118120561,46.57,76047.3,0.0,-0.99968,0.0,0.0387]
[1779118120654,46.57,76040.88,0.0,-0.99969,0.0,0.03815]
[1779118120811,46.57,76040.88,0.0,-0.99969,0.0,0.03815]
[1779118120940,46.57,76040.88,0.0,-0.99969,0.0,0.03815]
[1779118121078,46.57,76041.01,0.0,-0.99969,0.0,0.03816]
[1779118123313,46.57,76041.44,0.0,-0.99969,0.0,0.0382]
[1779118123336,46.57,76041.44,0.0,-0.99969,0.0,0.0382]
[1779118123393,46.57,76042.23,0.0,-0.99968,0.0,0.03827]
[1779118124640,46.57,76042.23,0.0,-0.99968,0.0,0.03827]
[1779118124714,46.57,76042.23,0.0,-0.99968,0.0,0.03827]
[1779118124811,46.57,76043.36,0.0,-0.99968,0.0,0.03837]
[1779118125315,46.57,76043.36,0.0,-0.99968,0.0,0.03837]
[1779118125436,46.57,76043.36,0.0,-0.99968,0.0,0.03837]
[1779118125526,46.57,76042.0,0.0,-0.99968,0.0,0.03825]
[1779118126113,46.57,76043.62,0.0,-0.99968,0.0,0.03839]
[1779118127314,46.57,76043.62,0.0,-0.99968,0.0,0.03839]
[1779118127341,46.57,76043.62,0.0,-0.99968,0.0,0.03839]
[1779118127362,46.57,76050.08,0.0,-0.99968,0.0,0.03895]
[1779118128603,46.57,76050.08,0.0,-0.99968,0.0,0.03895]
[1779118128730,46.57,76078.64,0.0,-0.99966,0.0,0.0415]
[1779118129138,46.57,76109.29,0.0,-0.99963,0.0,0.04441]
[1779118130144,46.57,76107.07,0.0,-0.99963,0.0,0.0442]
[1779118131847,46.57,76107.97,0.0,-0.99963,0.0,0.04429]
[1779118131991,46.57,76107.97,0.0,-0.99963,0.0,0.04429]
[1779118132158,46.57,76108.04,0.0,-0.99963,0.0,0.04429]
[1779118134070,46.57,76107.42,0.0,-0.99963,0.0,0.04423]
[1779118134166,46.57,76107.42,0.0,-0.99963,0.0,0.04423]
[1779118134172,46.57,76106.87,0.0,-0.99963,0.0,0.04418]
[1779118136070,46.57,76107.7,0.0,-0.99963,0.0,0.04426]
[1779118136183,46.57,76107.7,0.0,-0.99963,0.0,0.04426]
[1779118136186,46.57,76106.53,0.0,-0.99963,0.0,0.04414]
[1779118137194,46.57,76099.25,0.0,-0.99964,0.0,0.04344]
[1779118138200,46.57,76096.16,0.0,-0.99964,0.0,0.04314]
[1779118139207,46.57,76093.65,0.0,-0.99964,0.0,0.04291]
[1779118140074,46.57,76093.65,0.0,-0.99964,0.0,0.04291]
[1779118140124,46.57,76093.65,0.0,-0.99964,0.0,0.04291]
[1779118140215,46.57,76091.63,0.0,-0.99965,0.0,0.04271]
[1779118141222,46.57,76079.33,0.0,-0.99966,0.0,0.04157]
[1779118142063,46.57,76079.33,0.0,-0.99966,0.0,0.04157]
[1779118142171,46.57,76079.33,0.0,-0.99966,0.0,0.04157]
[1779118142229,46.57,76076.13,0.0,-0.99966,0.0,0.04127]
[1779118143281,46.57,76076.13,0.0,-0.99966,0.0,0.04127]
[1779118143388,46.57,76069.33,0.0,-0.99966,0.0,0.04065]
[1779118143954,46.57,76069.33,0.0,-0.99966,0.0,0.04065]
[1779118144243,46.57,76058.69,0.0,-0.99967,0.0,0.0397]
[1779118145250,46.57,76057.85,0.0,-0.99967,0.0,0.03963]
[1779118146067,46.57,76057.85,0.0,-0.99967,0.0,0.03963]
[1779118146123,46.57,76057.85,0.0,-0.99967,0.0,0.03963]
[1779118146257,46.57,76056.49,0.0,-0.99967,0.0,0.03951]
[1779118147264,46.57,76052.8,0.0,-0.99968,0.0,0.03918]
[1779118148271,46.57,76049.3,0.0,-0.99968,0.0,0.03888]
[1779118150068,46.57,76049.55,0.0,-0.99968,0.0,0.0389]
[1779118150176,46.57,76049.55,0.0,-0.99968,0.0,0.0389]
[1779118150285,46.57,76047.59,0.0,-0.99968,0.0,0.03873]
[1779118152069,46.57,76047.62,0.0,-0.99968,0.0,0.03873]
[1779118152150,46.57,76047.62,0.0,-0.99968,0.0,0.03873]
[1779118152305,46.57,76046.53,0.0,-0.99968,0.0,0.03864]
[1779118153310,46.57,76059.21,0.0,-0.99967,0.0,0.03975]
[1779118154744,46.57,76059.21,0.0,-0.99967,0.0,0.03975]
[1779118154321,46.57,76062.38,0.0,-0.99967,0.0,0.04003]
[1779118154846,46.57,76062.38,0.0,-0.99967,0.0,0.04003]
[1779118155326,46.57,76058.97,0.0,-0.99967,0.0,0.03973]
[1779118155931,46.57,76058.97,0.0,-0.99967,0.0,0.03973]
[1779118156056,46.57,76058.97,0.0,-0.99967,0.0,0.03973]
[1779118156325,46.57,76058.97,0.0,-0.99967,0.0,0.03973]
[1779118156430,46.57,76058.97,0.0,-0.99967,0.0,0.03973]
[1779118156502,46.57,76059.63,0.0,-0.99967,0.0,0.03978]
[1779118158315,46.57,76060.72,0.0,-0.99967,0.0,0.03988]
[1779118158427,46.57,76060.72,0.0,-0.99967,0.0,0.03988]
[1779118158521,46.57,76064.75,0.0,-0.99967,0.0,0.04024]
[1779118159354,46.57,76059.61,0.0,-0.99967,0.0,0.03978]
[1779118160449,46.57,76056.84,0.0,-0.99967,0.0,0.03954]
[1779118160959,46.57,76056.84,0.0,-0.99967,0.0,0.03954]
[1779118160973,46.57,76056.84,0.0,-0.99967,0.0,0.03954]
[1779118161058,46.57,76056.84,0.0,-0.99967,0.0,0.03954]
[1779118161075,46.57,76056.84,0.0,-0.99967,0.0,0.03954]
[1779118161368,46.57,76063.67,0.0,-0.99967,0.0,0.04014]
[1779118161818,46.57,76063.67,0.0,-0.99967,0.0,0.04014]
[1779118161976,46.57,76063.67,0.0,-0.99967,0.0,0.04014]
[1779118162317,46.57,76063.67,0.0,-0.99967,0.0,0.04014]
[1779118162343,46.57,76063.67,0.0,-0.99967,0.0,0.04014]
[1779118162375,46.57,76073.0,0.0,-0.99966,0.0,0.04099]
[1779118163382,46.57,76074.25,0.0,-0.99966,0.0,0.0411]
[1779118164316,46.57,76074.25,0.0,-0.99966,0.0,0.0411]
[1779118164433,46.57,76074.25,0.0,-0.99966,0.0,0.0411]
[1779118164521,46.57,76074.95,0.0,-0.99966,0.0,0.04116]
[1779118166403,46.57,76079.22,0.0,-0.99966,0.0,0.04156]
[1779118168314,46.57,76079.53,0.0,-0.99966,0.0,0.04158]
[1779118168432,46.57,76079.53,0.0,-0.99966,0.0,0.04158]
[1779118168502,46.57,76080.39,0.0,-0.99965,0.0,0.04166]
[1779118169186,46.57,76080.39,0.0,-0.99965,0.0,0.04166]
[1779118169307,46.57,76080.39,0.0,-0.99965,0.0,0.04166]
[1779118169418,46.57,76080.39,0.0,-0.99965,0.0,0.04166]
[1779118169519,46.57,76080.92,0.0,-0.99965,0.0,0.04171]
[1779118171438,46.57,76079.08,0.0,-0.99966,0.0,0.04128]
[1779118172317,46.57,76079.08,0.0,-0.99966,0.0,0.04128]
[1779118172365,46.57,76079.08,0.0,-0.99966,0.0,0.04128]
[1779118172567,46.57,76079.08,0.0,-0.99966,0.0,0.04128]
[1779118172669,46.57,76079.08,0.0,-0.99966,0.0,0.04128]
[1779118172770,46.57,76077.72,0.0,-0.99966,0.0,0.04115]
[1779118172807,46.57,76077.72,0.0,-0.99966,0.0,0.04115]
[1779118172919,46.57,76077.72,0.0,-0.99966,0.0,0.04115]
[1779118173452,46.57,76075.22,0.0,-0.99966,0.0,0.04093]
[1779118175466,46.57,76067.98,0.0,-0.99967,0.0,0.04027]
[1779118176313,46.57,76067.98,0.0,-0.99967,0.0,0.04027]
[1779118176408,46.57,76067.98,0.0,-0.99967,0.0,0.04027]
[1779118176479,46.57,76067.4,0.0,-0.99967,0.0,0.04022]
[1779118180314,46.57,76067.23,0.0,-0.99967,0.0,0.04021]
[1779118180424,46.57,76067.23,0.0,-0.99967,0.0,0.04021]
[1779118180507,46.57,76068.68,0.0,-0.99967,0.0,0.04034]
[1779118182317,46.57,76068.89,0.0,-0.99967,0.0,0.04035]
[1779118182447,46.57,76068.89,0.0,-0.99967,0.0,0.04035]
[1779118182521,46.57,76067.02,0.0,-0.99967,0.0,0.04019]
[1779118183528,46.57,76065.22,0.0,-0.99967,0.0,0.04003]
[1779118185570,46.57,76064.42,0.0,-0.99967,0.0,0.03995]
[1779118185682,46.57,76064.42,0.0,-0.99967,0.0,0.03995]
[1779118185781,46.57,76054.76,0.0,-0.99968,0.0,0.0391]
[1779118186549,46.57,76048.99,0.0,-0.99968,0.0,0.0386]
[1779118187556,46.57,76047.73,0.0,-0.99968,0.0,0.03849]
[1779118190577,46.57,76037.63,0.0,-0.99969,0.0,0.03763]
[1779118191584,46.57,76035.21,0.0,-0.99969,0.0,0.03743]
[1779118192591,46.57,76036.67,0.0,-0.99969,0.0,0.03755]
[1779118193076,46.57,76036.67,0.0,-0.99969,0.0,0.03755]
[1779118193193,46.57,76036.67,0.0,-0.99969,0.0,0.03755]
[1779118193308,46.57,76036.67,0.0,-0.99969,0.0,0.03755]
[1779118193419,46.57,76036.67,0.0,-0.99969,0.0,0.03755]
[1779118195612,46.57,76040.17,0.0,-0.99969,0.0,0.03785]
[1779118196312,46.57,76040.17,0.0,-0.99969,0.0,0.03785]
[1779118196350,46.57,76040.17,0.0,-0.99969,0.0,0.03785]
[1779118196942,46.57,76040.42,0.0,-0.99969,0.0,0.03787]
[1779118197069,46.57,76040.42,0.0,-0.99969,0.0,0.03787]
[1779118197626,46.57,76042.41,0.0,-0.99969,0.0,0.03804]
[1779118198633,46.57,76044.47,0.0,-0.99968,0.0,0.03821]
[1779118200310,46.57,76044.32,0.0,-0.99968,0.0,0.0382]
[1779118200366,46.57,76044.32,0.0,-0.99968,0.0,0.0382]
[1779118200649,46.57,76041.07,0.0,-0.99969,0.0,0.03792]
[1779118201484,46.57,76041.07,0.0,-0.99969,0.0,0.03792]
[1779118201535,46.57,76041.07,0.0,-0.99969,0.0,0.03792]
[1779118201579,46.57,76041.07,0.0,-0.99969,0.0,0.03792]
[1779118201687,46.57,76041.07,0.0,-0.99969,0.0,0.03792]
[1779118201774,46.57,76039.12,0.0,-0.99969,0.0,0.03776]
[1779118202661,46.57,76029.92,0.0,-0.9997,0.0,0.03699]
[1779118203668,46.57,76030.87,0.0,-0.99969,0.0,0.03707]
[1779118204319,46.57,76030.87,0.0,-0.99969,0.0,0.03707]
[1779118204393,46.57,76030.87,0.0,-0.99969,0.0,0.03707]
[1779118204675,46.57,76037.1,0.0,-0.99969,0.0,0.03759]
[1779118205682,46.57,76041.28,0.0,-0.99969,0.0,0.03794]
[1779118207182,46.57,76040.76,0.0,-0.99969,0.0,0.0379]
[1779118207201,46.57,76040.76,0.0,-0.99969,0.0,0.0379]
[1779118207303,46.57,76040.76,0.0,-0.99969,0.0,0.0379]
[1779118207591,46.57,76040.76,0.0,-0.99969,0.0,0.0379]
[1779118207692,46.57,76040.76,0.0,-0.99969,0.0,0.0379]
[1779118207696,46.57,76047.6,0.0,-0.99968,0.0,0.03848]
[1779118208928,46.57,76047.6,0.0,-0.99968,0.0,0.03848]
[1779118208982,46.57,76047.6,0.0,-0.99968,0.0,0.03848]
[1779118208704,46.57,76052.72,0.0,-0.99968,0.0,0.03892]
[1779118209711,46.57,76065.93,0.0,-0.99967,0.0,0.04009]
[1779118210016,46.57,76065.93,0.0,-0.99967,0.0,0.04009]
[1779118210065,46.57,76065.93,0.0,-0.99967,0.0,0.04009]
[1779118210690,46.57,76065.93,0.0,-0.99967,0.0,0.04009]
[1779118210718,46.57,76066.51,0.0,-0.99967,0.0,0.04014]
[1779118210852,46.57,76066.51,0.0,-0.99967,0.0,0.04014]
[1779118211725,46.57,76053.04,0.0,-0.99968,0.0,0.03895]
[1779118212733,46.57,76044.74,0.0,-0.99968,0.0,0.03824]
[1779118213739,46.57,76044.86,0.0,-0.99968,0.0,0.03825]
[1779118214746,46.57,76048.42,0.0,-0.99968,0.0,0.03855]
[1779118215754,46.57,76055.77,0.0,-0.99968,0.0,0.03919]
[1779118216760,46.57,76059.55,0.0,-0.99967,0.0,0.03952]
[1779118217767,46.57,76056.13,0.0,-0.99968,0.0,0.03922]
[1779118218774,46.57,76054.03,0.0,-0.99968,0.0,0.03904]
[1779118219781,46.57,76052.01,0.0,-0.99968,0.0,0.03886]
[1779118222802,46.57,76054.29,0.0,-0.99968,0.0,0.03906]
[1779118223809,46.57,76056.54,0.0,-0.99968,0.0,0.03926]
[1779118225823,46.57,76055.67,0.0,-0.99968,0.0,0.03918]
[1779118226830,46.57,76053.25,0.0,-0.99968,0.0,0.03897]
[1779118227837,46.57,76051.13,0.0,-0.99968,0.0,0.03879]
[1779118228844,46.57,76049.57,0.0,-0.99968,0.0,0.03865]
[1779118230858,46.57,76038.31,0.0,-0.99969,0.0,0.03769]
[1779118231865,46.57,76035.49,0.0,-0.99969,0.0,0.03721]
[1779118232873,46.57,76033.61,0.0,-0.99969,0.0,0.03705]
[1779118234442,46.57,76029.41,0.0,-0.9997,0.0,0.03671]
[1779118234887,46.57,76030.95,0.0,-0.9997,0.0,0.03683]
[1779118235894,46.57,76032.75,0.0,-0.9997,0.0,0.03698]
[1779118237521,46.57,76032.75,0.0,-0.9997,0.0,0.03698]
[1779118237596,46.57,76035.97,0.0,-0.99969,0.0,0.03725]
[1779118237908,46.57,76031.55,0.0,-0.9997,0.0,0.03688]
[1779118238915,46.57,76025.91,0.0,-0.9997,0.0,0.03642]
[1779118241464,46.57,76025.29,0.0,-0.9997,0.0,0.03637]
[1779118242358,46.57,76025.91,0.0,-0.9997,0.0,0.03642]
[1779118242441,46.57,76017.02,0.0,-0.99971,0.0,0.0357]
[1779118242943,46.57,76014.1,0.0,-0.99971,0.0,0.03546]
[1779118245967,46.57,76017.89,0.0,-0.99971,0.0,0.03577]
[1779118246974,46.57,76020.36,0.0,-0.9997,0.0,0.03597]
[1779118247981,46.57,76023.23,0.0,-0.9997,0.0,0.0362]
[1779118249789,46.57,76023.23,0.0,-0.9997,0.0,0.0362]
[1779118249828,46.57,76023.23,0.0,-0.9997,0.0,0.0362]
[1779118249856,46.57,76032.83,0.0,-0.9997,0.0,0.03699]
[1779118250019,46.57,76032.83,0.0,-0.9997,0.0,0.03699]
[1779118250080,46.57,76032.83,0.0,-0.9997,0.0,0.03699]
[1779118250320,46.57,76032.83,0.0,-0.9997,0.0,0.03699]
[1779118250338,46.57,76034.57,0.0,-0.99969,0.0,0.03713]
[1779118251002,46.57,76042.26,0.0,-0.99969,0.0,0.03778]
[1779118252010,46.57,76046.25,0.0,-0.99969,0.0,0.03812]
[1779118253021,46.57,76054.56,0.0,-0.99968,0.0,0.03883]
[1779118254028,46.57,76049.27,0.0,-0.99968,0.0,0.03838]
[1779118258057,46.57,76051.4,0.0,-0.99968,0.0,0.03856]
[1779118259064,46.57,76055.79,0.0,-0.99968,0.0,0.03894]
[1779118260747,46.57,76055.79,0.0,-0.99968,0.0,0.03894]
[1779118260768,46.57,76055.79,0.0,-0.99968,0.0,0.03894]
[1779118260809,46.57,76055.79,0.0,-0.99968,0.0,0.03894]
[1779118262085,46.57,76051.92,0.0,-0.99968,0.0,0.03861]
[1779118263092,46.57,76050.11,0.0,-0.99968,0.0,0.03845]
[1779118264238,46.57,76050.11,0.0,-0.99968,0.0,0.03845]
[1779118264310,46.57,76050.11,0.0,-0.99968,0.0,0.03845]
[1779118264567,46.57,76050.11,0.0,-0.99968,0.0,0.03845]
[1779118265106,46.57,76052.98,0.0,-0.99968,0.0,0.0387]
[1779118266113,46.57,76060.61,0.0,-0.99967,0.0,0.03936]
[1779118267091,46.57,76060.61,0.0,-0.99967,0.0,0.03936]
[1779118267200,46.57,76060.61,0.0,-0.99967,0.0,0.03936]
[1779118267320,46.57,76060.61,0.0,-0.99967,0.0,0.03936]
[1779118267361,46.57,76062.04,0.0,-0.99967,0.0,0.03949]
[1779118269134,46.57,76072.43,0.0,-0.99967,0.0,0.04041]
[1779118270149,46.57,76067.86,0.0,-0.99967,0.0,0.04001]
[1779118271158,46.57,76060.55,0.0,-0.99967,0.0,0.03936]
[1779118272165,46.57,76061.09,0.0,-0.99967,0.0,0.03941]
[1779118273172,46.57,76065.41,0.0,-0.99967,0.0,0.03979]
[1779118274192,46.57,76065.41,0.0,-0.99967,0.0,0.03979]
[1779118274295,46.57,76065.41,0.0,-0.99967,0.0,0.03979]
[1779118274318,46.57,76065.41,0.0,-0.99967,0.0,0.03979]
[1779118274397,46.57,76070.96,0.0,-0.99967,0.0,0.04028]
[1779118275186,46.57,76073.25,0.0,-0.99966,0.0,0.04049]
[1779118276068,46.57,76073.25,0.0,-0.99966,0.0,0.04049]
[1779118276138,46.57,76073.25,0.0,-0.99966,0.0,0.04049]
[1779118276312,46.57,76073.25,0.0,-0.99966,0.0,0.04049]
[1779118276313,46.57,76072.41,0.0,-0.99967,0.0,0.04041]
[1779118278207,46.57,76077.23,0.0,-0.99966,0.0,0.04085]
[1779118279214,46.57,76083.16,0.0,-0.99966,0.0,0.04139]
[1779118281228,46.57,76088.46,0.0,-0.99965,0.0,0.04188]
[1779118282235,46.57,76097.96,0.0,-0.99964,0.0,0.04277]
[1779118283242,46.57,76095.59,0.0,-0.99965,0.0,0.04255]
[1779118284249,46.57,76087.02,0.0,-0.99965,0.0,0.04175]
[1779118285256,46.57,76083.95,0.0,-0.99966,0.0,0.04146]
[1779118285960,46.57,76083.95,0.0,-0.99966,0.0,0.04146]
[1779118286010,46.57,76083.95,0.0,-0.99966,0.0,0.04146]
[1779118286060,46.57,76083.95,0.0,-0.99966,0.0,0.04146]
[1779118287270,46.57,76088.49,0.0,-0.99965,0.0,0.04188]
[1779118288174,46.57,76088.49,0.0,-0.99965,0.0,0.04188]
[1779118288219,46.57,76088.49,0.0,-0.99965,0.0,0.04188]
[1779118288313,46.57,76088.49,0.0,-0.99965,0.0,0.04188]
[1779118288505,46.57,76089.06,0.0,-0.99965,0.0,0.04194]
[1779118289470,46.57,76089.06,0.0,-0.99965,0.0,0.04194]
[1779118289540,46.57,76089.06,0.0,-0.99965,0.0,0.04194]
[1779118289559,46.57,76089.06,0.0,-0.99965,0.0,0.04194]
[1779118289567,46.57,76093.61,0.0,-0.99965,0.0,0.04236]
[1779118290291,46.57,76096.0,0.0,-0.99965,0.0,0.04259]
[1779118291298,46.57,76099.5,0.0,-0.99965,0.0,0.04265]
[1779118292780,46.57,76099.5,0.0,-0.99965,0.0,0.04265]
[1779118292795,46.57,76099.5,0.0,-0.99965,0.0,0.04265]
[1779118292809,46.57,76099.5,0.0,-0.99965,0.0,0.04265]
[1779118292898,46.57,76098.82,0.0,-0.99965,0.0,0.04258]
[1779118294319,46.57,76090.91,0.0,-0.99965,0.0,0.04184]
[1779118295094,46.57,76090.91,0.0,-0.99965,0.0,0.04184]
[1779118295194,46.57,76090.91,0.0,-0.99965,0.0,0.04184]
[1779118295312,46.57,76090.91,0.0,-0.99965,0.0,0.04184]
[1779118295824,46.57,76090.91,0.0,-0.99965,0.0,0.04184]
[1779118295868,46.57,76090.91,0.0,-0.99965,0.0,0.04184]
[1779118295836,46.57,76085.34,0.0,-0.99966,0.0,0.04133]
[1779118296066,46.57,76085.34,0.0,-0.99966,0.0,0.04133]
[1779118296333,46.57,76086.22,0.0,-0.99966,0.0,0.04141]
[1779118298347,46.57,76090.8,0.0,-0.99965,0.0,0.04183]
[1779118298989,46.57,76090.8,0.0,-0.99965,0.0,0.04183]
[1779118299060,46.57,76090.8,0.0,-0.99965,0.0,0.04183]
[1779118299095,46.57,76090.8,0.0,-0.99965,0.0,0.04183]
[1779118299318,46.57,76090.8,0.0,-0.99965,0.0,0.04183]
[1779118299887,46.57,76090.8,0.0,-0.99965,0.0,0.04183]
[1779118299354,46.57,76095.21,0.0,-0.99965,0.0,0.04224]
[1779118299966,46.57,76095.21,0.0,-0.99965,0.0,0.04224]
[1779118300060,46.57,76095.21,0.0,-0.99965,0.0,0.04224]
[1779118300361,46.57,76097.65,0.0,-0.99965,0.0,0.04247]
[1779118301369,46.57,76100.44,0.0,-0.99964,0.0,0.04274]
[1779118302375,46.57,76103.0,0.0,-0.99964,0.0,0.04298]
[1779118303206,46.57,76103.0,0.0,-0.99964,0.0,0.04298]
[1779118303256,46.57,76103.0,0.0,-0.99964,0.0,0.04298]
[1779118303310,46.57,76103.0,0.0,-0.99964,0.0,0.04298]
[1779118303382,46.57,76111.98,0.0,-0.99963,0.0,0.04384]
[1779118304406,46.57,76109.86,0.0,-0.99964,0.0,0.04364]
[1779118305581,46.57,76103.49,0.0,-0.99964,0.0,0.04303]
[1779118306152,46.57,76103.49,0.0,-0.99964,0.0,0.04303]
[1779118306293,46.57,76103.49,0.0,-0.99964,0.0,0.04303]
[1779118306310,46.57,76103.49,0.0,-0.99964,0.0,0.04303]
[1779118306403,46.57,76103.49,0.0,-0.99964,0.0,0.04303]
[1779118306417,46.57,76101.52,0.0,-0.99964,0.0,0.04284]
[1779118307522,46.57,76101.52,0.0,-0.99964,0.0,0.04284]
[1779118307564,46.57,76101.52,0.0,-0.99964,0.0,0.04284]
[1779118307812,46.57,76101.52,0.0,-0.99964,0.0,0.04284]
[1779118307891,46.57,76103.57,0.0,-0.99964,0.0,0.04303]
[1779118309807,46.57,76101.94,0.0,-0.99964,0.0,0.04288]
[1779118309852,46.57,76101.94,0.0,-0.99964,0.0,0.04288]
[1779118310445,46.57,76104.23,0.0,-0.99964,0.0,0.0431]
[1779118311812,46.57,76104.23,0.0,-0.99964,0.0,0.0431]
[1779118311920,46.57,76104.23,0.0,-0.99964,0.0,0.0431]
[1779118313466,46.57,76105.99,0.0,-0.99964,0.0,0.04327]
[1779118314707,46.57,76105.99,0.0,-0.99964,0.0,0.04327]
[1779118314809,46.57,76105.99,0.0,-0.99964,0.0,0.04327]
[1779118314820,46.57,76105.99,0.0,-0.99964,0.0,0.04327]
[1779118315238,46.57,76107.46,0.0,-0.99964,0.0,0.04341]
[1779118315266,46.57,76107.46,0.0,-0.99964,0.0,0.04341]
[1779118315311,46.57,76107.46,0.0,-0.99964,0.0,0.04341]
[1779118315480,46.57,76104.69,0.0,-0.99964,0.0,0.04314]
[1779118316487,46.57,76106.31,0.0,-0.99964,0.0,0.0433]
[1779118317816,46.57,76106.31,0.0,-0.99964,0.0,0.0433]
[1779118317911,46.57,76106.31,0.0,-0.99964,0.0,0.0433]
[1779118318501,46.57,76109.48,0.0,-0.99964,0.0,0.0436]
[1779118319844,46.57,76109.48,0.0,-0.99964,0.0,0.0436]
[1779118319924,46.57,76109.48,0.0,-0.99964,0.0,0.0436]
[1779118319858,46.57,76108.94,0.0,-0.99964,0.0,0.04355]
[1779118320059,46.57,76108.94,0.0,-0.99964,0.0,0.04355]
[1779118320678,46.57,76108.94,0.0,-0.99964,0.0,0.04355]
[1779118320784,46.57,76108.94,0.0,-0.99964,0.0,0.04355]
[1779118320810,46.57,76108.94,0.0,-0.99964,0.0,0.04355]
[1779118320891,46.57,76108.94,0.0,-0.99964,0.0,0.04355]
[1779118320847,46.57,76108.93,0.0,-0.99964,0.0,0.04355]
[1779118321522,46.57,76111.28,0.0,-0.99964,0.0,0.04377]
[1779118322529,46.57,76113.04,0.0,-0.99963,0.0,0.04395]
[1779118323536,46.57,76118.26,0.0,-0.99963,0.0,0.04446]
[1779118324286,46.57,76118.26,0.0,-0.99963,0.0,0.04446]
[1779118324311,46.57,76118.26,0.0,-0.99963,0.0,0.04446]
[1779118324392,46.57,76118.26,0.0,-0.99963,0.0,0.04446]
[1779118324563,46.57,76118.26,0.0,-0.99963,0.0,0.04446]
[1779118324622,46.57,76119.25,0.0,-0.99963,0.0,0.04455]
[1779118325554,46.57,76121.96,0.0,-0.99963,0.0,0.04482]
[1779118326560,46.57,76126.78,0.0,-0.99962,0.0,0.0453]
[1779118327567,46.57,76136.29,0.0,-0.99961,0.0,0.04626]
[1779118329582,46.57,76135.98,0.0,-0.99961,0.0,0.04623]
[1779118330588,46.57,76139.16,0.0,-0.99961,0.0,0.04655]
[1779118331234,46.57,76139.16,0.0,-0.99961,0.0,0.04655]
[1779118331282,46.57,76139.16,0.0,-0.99961,0.0,0.04655]
[1779118331310,46.57,76139.16,0.0,-0.99961,0.0,0.04655]
[1779118332602,46.57,76125.0,0.0,-0.99962,0.0,0.04512]
[1779118333610,46.57,76121.26,0.0,-0.99963,0.0,0.04475]
[1779118334616,46.57,76111.98,0.0,-0.99963,0.0,0.04384]
[1779118335764,46.57,76111.98,0.0,-0.99963,0.0,0.04384]
[1779118335815,46.57,76111.98,0.0,-0.99963,0.0,0.04384]
[1779118335830,46.57,76111.98,0.0,-0.99963,0.0,0.04384]
[1779118335899,46.57,76106.59,0.0,-0.99964,0.0,0.04332]
[1779118336734,46.57,76106.59,0.0,-0.99964,0.0,0.04332]
[1779118336794,46.57,76106.59,0.0,-0.99964,0.0,0.04332]
[1779118336808,46.57,76106.59,0.0,-0.99964,0.0,0.04332]
[1779118336886,46.57,76106.46,0.0,-0.99964,0.0,0.04331]
[1779118339812,46.57,76105.18,0.0,-0.99964,0.0,0.04319]
[1779118339855,46.57,76105.18,0.0,-0.99964,0.0,0.04319]
[1779118339927,46.57,76105.18,0.0,-0.99964,0.0,0.04319]
[1779118339956,46.57,76107.62,0.0,-0.99964,0.0,0.04342]
[1779118340061,46.57,76107.62,0.0,-0.99964,0.0,0.04342]
[1779118340175,46.57,76107.62,0.0,-0.99964,0.0,0.04342]
[1779118340658,46.57,76109.79,0.0,-0.99964,0.0,0.04363]
[1779118341314,46.57,76109.79,0.0,-0.99964,0.0,0.04363]
[1779118341435,46.57,76109.79,0.0,-0.99964,0.0,0.04363]
[1779118341561,46.57,76109.79,0.0,-0.99964,0.0,0.04363]
[1779118341665,46.57,76115.4,0.0,-0.99963,0.0,0.04418]
[1779118343814,46.57,76115.76,0.0,-0.99963,0.0,0.04421]
[1779118343855,46.57,76115.76,0.0,-0.99963,0.0,0.04421]
[1779118343888,46.57,76115.76,0.0,-0.99963,0.0,0.04421]
[1779118344060,46.57,76115.84,0.0,-0.99963,0.0,0.04422]
[1779118344160,46.57,76115.84,0.0,-0.99963,0.0,0.04422]
[1779118345590,46.57,76114.29,0.0,-0.99963,0.0,0.04407]
[1779118345714,46.57,76114.29,0.0,-0.99963,0.0,0.04407]
[1779118345813,46.57,76114.29,0.0,-0.99963,0.0,0.04407]
[1779118345909,46.57,76114.56,0.0,-0.99963,0.0,0.04409]
[1779118347813,46.57,76115.66,0.0,-0.99963,0.0,0.0442]
[1779118347891,46.57,76115.66,0.0,-0.99963,0.0,0.0442]
[1779118348009,46.57,76114.58,0.0,-0.99963,0.0,0.0441]
[1779118348059,46.57,76114.58,0.0,-0.99963,0.0,0.0441]
[1779118348117,46.57,76114.58,0.0,-0.99963,0.0,0.0441]
[1779118349722,46.57,76119.54,0.0,-0.99963,0.0,0.04458]
[1779118350200,46.57,76119.54,0.0,-0.99963,0.0,0.04458]
[1779118350295,46.57,76119.54,0.0,-0.99963,0.0,0.04458]
[1779118350308,46.57,76119.54,0.0,-0.99963,0.0,0.04458]
[1779118350729,46.57,76122.78,0.0,-0.99963,0.0,0.0449]
[1779118351807,46.57,76122.78,0.0,-0.99963,0.0,0.0449]
[1779118351917,46.57,76122.78,0.0,-0.99963,0.0,0.0449]
[1779118351908,46.57,76122.98,0.0,-0.99963,0.0,0.04464]
[1779118352743,46.57,76126.09,0.0,-0.99962,0.0,0.04495]
[1779118353750,46.57,76129.51,0.0,-0.99962,0.0,0.04529]
[1779118354605,46.57,76129.51,0.0,-0.99962,0.0,0.04529]
[1779118354626,46.57,76129.51,0.0,-0.99962,0.0,0.04529]
[1779118354806,46.57,76129.51,0.0,-0.99962,0.0,0.04529]
[1779118354835,46.57,76132.01,0.0,-0.99962,0.0,0.04554]
[1779118355859,46.57,76132.01,0.0,-0.99962,0.0,0.04554]
[1779118355926,46.57,76132.01,0.0,-0.99962,0.0,0.04554]
[1779118355869,46.57,76131.4,0.0,-0.99962,0.0,0.04548]
[1779118356059,46.57,76131.4,0.0,-0.99962,0.0,0.04548]
[1779118356771,46.57,76131.3,0.0,-0.99962,0.0,0.04547]
[1779118358785,46.57,76129.08,0.0,-0.99962,0.0,0.04524]
[1779118360799,46.57,76130.69,0.0,-0.99962,0.0,0.0454]
[1779118361078,46.57,76130.69,0.0,-0.99962,0.0,0.0454]
[1779118361237,46.57,76130.69,0.0,-0.99962,0.0,0.0454]
[1779118361309,46.57,76130.69,0.0,-0.99962,0.0,0.0454]
[1779118361547,46.57,76130.69,0.0,-0.99962,0.0,0.0454]
[1779118361806,46.57,76138.18,0.0,-0.99961,0.0,0.04616]
[1779118362813,46.57,76139.62,0.0,-0.99961,0.0,0.04631]
[1779118363809,46.57,76139.62,0.0,-0.99961,0.0,0.04631]
[1779118363943,46.57,76139.62,0.0,-0.99961,0.0,0.04631]
[1779118363820,46.57,76136.98,0.0,-0.99961,0.0,0.04604]
[1779118364753,46.57,76136.98,0.0,-0.99961,0.0,0.04604]
[1779118364810,46.57,76136.98,0.0,-0.99961,0.0,0.04604]
[1779118364833,46.57,76136.98,0.0,-0.99961,0.0,0.04604]
[1779118364910,46.57,76132.67,0.0,-0.99962,0.0,0.0456]
[1779118365058,46.57,76132.67,0.0,-0.99962,0.0,0.0456]
[1779118365811,46.57,76132.67,0.0,-0.99962,0.0,0.0456]
[1779118365883,46.57,76132.67,0.0,-0.99962,0.0,0.0456]
[1779118365976,46.57,76129.49,0.0,-0.99962,0.0,0.04528]
[1779118367812,46.57,76129.64,0.0,-0.99962,0.0,0.0453]
[1779118367930,46.57,76129.64,0.0,-0.99962,0.0,0.0453]
[1779118370436,46.57,76130.18,0.0,-0.99962,0.0,0.04535]
[1779118370546,46.57,76130.18,0.0,-0.99962,0.0,0.04535]
[1779118370558,46.57,76130.18,0.0,-0.99962,0.0,0.04535]
[1779118370666,46.57,76130.18,0.0,-0.99962,0.0,0.04535]
[1779118370870,46.57,76133.34,0.0,-0.99962,0.0,0.04567]
[1779118371121,46.57,76133.34,0.0,-0.99962,0.0,0.04567]
[1779118371168,46.57,76133.34,0.0,-0.99962,0.0,0.04567]
[1779118371309,46.57,76133.34,0.0,-0.99962,0.0,0.04567]
[1779118371877,46.57,76137.51,0.0,-0.99961,0.0,0.04609]
[1779118372884,46.57,76140.44,0.0,-0.99961,0.0,0.04639]
[1779118373689,46.57,76140.44,0.0,-0.99961,0.0,0.04639]
[1779118373720,46.57,76140.44,0.0,-0.99961,0.0,0.04639]
[1779118373799,46.57,76140.44,0.0,-0.99961,0.0,0.04639]
[1779118373891,46.57,76137.15,0.0,-0.99961,0.0,0.04606]
[1779118374898,46.57,76135.55,0.0,-0.99962,0.0,0.04589]
[1779118375701,46.57,76135.55,0.0,-0.99962,0.0,0.04589]
[1779118375812,46.57,76135.55,0.0,-0.99962,0.0,0.04589]
[1779118375901,46.57,76135.55,0.0,-0.99962,0.0,0.04589]
[1779118376191,46.57,76134.14,0.0,-0.99962,0.0,0.04575]
[1779118376295,46.57,76134.14,0.0,-0.99962,0.0,0.04575]
[1779118376310,46.57,76134.14,0.0,-0.99962,0.0,0.04575]
[1779118376913,46.57,76134.4,0.0,-0.99962,0.0,0.04578]
[1779118377921,46.57,76132.92,0.0,-0.99962,0.0,0.04563]
[1779118379813,46.57,76133.91,0.0,-0.99962,0.0,0.04573]
[1779118379843,46.57,76133.91,0.0,-0.99962,0.0,0.04573]
[1779118381989,46.57,76129.6,0.0,-0.99962,0.0,0.0453]
[1779118382996,46.57,76125.67,0.0,-0.99962,0.0,0.0449]
[1779118383810,46.57,76125.67,0.0,-0.99962,0.0,0.0449]
[1779118383907,46.57,76125.67,0.0,-0.99962,0.0,0.0449]
[1779118384418,46.57,76126.04,0.0,-0.99962,0.0,0.04494]
[1779118384531,46.57,76126.04,0.0,-0.99962,0.0,0.04494]
[1779118384564,46.57,76126.04,0.0,-0.99962,0.0,0.04494]
[1779118385011,46.57,76131.83,0.0,-0.99962,0.0,0.04552]
[1779118386018,46.57,76137.15,0.0,-0.99961,0.0,0.04606]
[1779118388032,46.57,76138.68,0.0,-0.99961,0.0,0.04621]
[1779118389039,46.57,76135.22,0.0,-0.99962,0.0,0.04586]
[1779118390219,46.57,76135.22,0.0,-0.99962,0.0,0.04586]
[1779118390308,46.57,76135.22,0.0,-0.99962,0.0,0.04586]
[1779118390340,46.57,76135.22,0.0,-0.99962,0.0,0.04586]
[1779118390565,46.57,76135.22,0.0,-0.99962,0.0,0.04586]
[1779118390594,46.57,76130.77,0.0,-0.99962,0.0,0.04541]
[1779118391054,46.57,76133.32,0.0,-0.99962,0.0,0.04567]
[1779118395231,46.57,76133.79,0.0,-0.99962,0.0,0.04572]
[1779118395311,46.57,76133.79,0.0,-0.99962,0.0,0.04572]
[1779118395355,46.57,76133.79,0.0,-0.99962,0.0,0.04572]
[1779118395565,46.57,76133.79,0.0,-0.99962,0.0,0.04572]
[1779118395655,46.57,76135.54,0.0,-0.99962,0.0,0.04589]
[1779118396088,46.57,76137.16,0.0,-0.99961,0.0,0.04606]
[1779118397117,46.57,76137.16,0.0,-0.99961,0.0,0.04606]
[1779118397227,46.57,76137.16,0.0,-0.99961,0.0,0.04606]
[1779118397308,46.57,76137.16,0.0,-0.99961,0.0,0.04606]
[1779118397328,46.57,76131.82,0.0,-0.99962,0.0,0.04552]
[1779118398102,46.57,76128.73,0.0,-0.99962,0.0,0.04521]
[1779118399109,46.57,76131.13,0.0,-0.99962,0.0,0.04545]
[1779118400116,46.57,76135.21,0.0,-0.99962,0.0,0.04586]
[1779118401214,46.57,76135.21,0.0,-0.99962,0.0,0.04586]
[1779118401311,46.57,76135.21,0.0,-0.99962,0.0,0.04586]
[1779118401328,46.57,76135.21,0.0,-0.99962,0.0,0.04586]
[1779118401565,46.57,76135.21,0.0,-0.99962,0.0,0.04586]
[1779118401617,46.57,76147.39,0.0,-0.99961,0.0,0.04711]
[1779118402130,46.57,76150.24,0.0,-0.9996,0.0,0.0474]
[1779118406795,46.57,76150.19,0.0,-0.9996,0.0,0.0474]
[1779118406809,46.57,76150.19,0.0,-0.9996,0.0,0.0474]
[1779118406857,46.57,76150.19,0.0,-0.9996,0.0,0.0474]
[1779118406950,46.57,76147.49,0.0,-0.99961,0.0,0.04712]
[1779118407061,46.57,76147.49,0.0,-0.99961,0.0,0.04712]
[1779118407167,46.57,76143.86,0.0,-0.99961,0.0,0.04674]
[1779118410188,46.57,76146.17,0.0,-0.99961,0.0,0.04698]
[1779118411195,46.57,76148.81,0.0,-0.99961,0.0,0.04696]
[1779118412637,46.57,76148.81,0.0,-0.99961,0.0,0.04696]
[1779118412757,46.57,76148.81,0.0,-0.99961,0.0,0.04696]
[1779118412812,46.57,76148.81,0.0,-0.99961,0.0,0.04696]
[1779118412856,46.57,76151.71,0.0,-0.9996,0.0,0.04726]
[1779118413209,46.57,76154.18,0.0,-0.9996,0.0,0.04752]
[1779118414216,46.57,76156.98,0.0,-0.9996,0.0,0.04781]
[1779118416230,46.57,76158.61,0.0,-0.9996,0.0,0.04798]
[1779118417460,46.57,76158.61,0.0,-0.9996,0.0,0.04798]
[1779118417558,46.57,76158.61,0.0,-0.9996,0.0,0.04798]
[1779118417574,46.57,76158.61,0.0,-0.9996,0.0,0.04798]
[1779118417809,46.57,76158.61,0.0,-0.9996,0.0,0.04798]
[1779118417915,46.57,76158.61,0.0,-0.9996,0.0,0.04798]
[1779118418009,46.57,76159.68,0.0,-0.9996,0.0,0.04809]
[1779118419810,46.57,76160.16,0.0,-0.9996,0.0,0.04814]
[1779118419835,46.57,76160.16,0.0,-0.9996,0.0,0.04814]
[1779118419911,46.57,76161.09,0.0,-0.99959,0.0,0.04824]
[1779118423809,46.57,76161.2,0.0,-0.99959,0.0,0.04825]
[1779118423935,46.57,76161.2,0.0,-0.99959,0.0,0.04825]
[1779118424032,46.57,76161.76,0.0,-0.99959,0.0,0.04831]
[1779118424287,46.57,76163.47,0.0,-0.99959,0.0,0.04849]
[1779118425294,46.57,76161.82,0.0,-0.99959,0.0,0.04832]
[1779118427811,46.57,76161.92,0.0,-0.99959,0.0,0.04833]
[1779118427914,46.57,76161.92,0.0,-0.99959,0.0,0.04833]
[1779118428069,46.57,76161.92,0.0,-0.99959,0.0,0.04833]
[1779118428010,46.57,76161.88,0.0,-0.99959,0.0,0.04833]
[1779118428214,46.57,76161.88,0.0,-0.99959,0.0,0.04833]
[1779118428315,46.57,76162.49,0.0,-0.99959,0.0,0.04839]
[1779118430329,46.57,76164.43,0.0,-0.99959,0.0,0.0486]
[1779118431817,46.57,76164.43,0.0,-0.99959,0.0,0.0486]
[1779118431928,46.57,76164.43,0.0,-0.99959,0.0,0.0486]
[1779118432023,46.57,76164.32,0.0,-0.99959,0.0,0.04858]
[1779118435809,46.57,76164.41,0.0,-0.99959,0.0,0.04859]
[1779118435854,46.57,76164.41,0.0,-0.99959,0.0,0.04859]
[1779118435909,46.57,76164.23,0.0,-0.99959,0.0,0.04857]
[1779118437311,46.57,76164.82,0.0,-0.99959,0.0,0.04864]
[1779118437393,46.57,76164.82,0.0,-0.99959,0.0,0.04864]
[1779118437409,46.57,76165.01,0.0,-0.99959,0.0,0.04866]
[1779118439811,46.57,76165.36,0.0,-0.99959,0.0,0.0487]
[1779118439858,46.57,76165.36,0.0,-0.99959,0.0,0.0487]
[1779118439899,46.57,76167.2,0.0,-0.99959,0.0,0.04889]
[1779118440402,46.57,76170.89,0.0,-0.99959,0.0,0.04929]
[1779118441812,46.57,76170.89,0.0,-0.99959,0.0,0.04929]
[1779118441924,46.57,76170.89,0.0,-0.99959,0.0,0.04929]
[1779118442020,46.57,76174.43,0.0,-0.99958,0.0,0.04967]
[1779118443423,46.57,76172.54,0.0,-0.99958,0.0,0.04947]
[1779118444320,46.57,76172.54,0.0,-0.99958,0.0,0.04947]
[1779118444420,46.57,76172.54,0.0,-0.99958,0.0,0.04947]
[1779118444561,46.57,76172.54,0.0,-0.99958,0.0,0.04947]
[1779118444628,46.57,76172.54,0.0,-0.99958,0.0,0.04947]
[1779118444728,46.57,76169.23,0.0,-0.99959,0.0,0.04911]
[1779118445437,46.57,76166.99,0.0,-0.99959,0.0,0.04887]
[1779118446444,46.57,76165.87,0.0,-0.99959,0.0,0.04875]
[1779118447810,46.57,76165.87,0.0,-0.99959,0.0,0.04875]
[1779118447919,46.57,76165.87,0.0,-0.99959,0.0,0.04875]
[1779118448019,46.57,76159.72,0.0,-0.9996,0.0,0.0481]
[1779118449226,46.57,76159.33,0.0,-0.9996,0.0,0.04806]
[1779118449364,46.57,76159.33,0.0,-0.9996,0.0,0.04806]
[1779118449465,46.57,76155.23,0.0,-0.9996,0.0,0.04763]
[1779118451813,46.57,76155.13,0.0,-0.9996,0.0,0.04761]
[1779118451926,46.57,76155.13,0.0,-0.9996,0.0,0.04761]
[1779118452024,46.57,76155.33,0.0,-0.9996,0.0,0.04764]
[1779118453813,46.57,76154.82,0.0,-0.9996,0.0,0.04758]
[1779118453946,46.57,76154.82,0.0,-0.9996,0.0,0.04758]
[1779118454040,46.57,76154.69,0.0,-0.9996,0.0,0.04757]
[1779118456680,46.57,76154.54,0.0,-0.9996,0.0,0.04755]
[1779118457001,46.57,76154.54,0.0,-0.9996,0.0,0.04755]
[1779118457026,46.57,76154.74,0.0,-0.9996,0.0,0.04757]
[1779118457521,46.57,76145.17,0.0,-0.99961,0.0,0.04658]
[1779118458528,46.57,76129.36,0.0,-0.99962,0.0,0.04499]
[1779118459535,46.57,76125.49,0.0,-0.99963,0.0,0.0446]
[1779118460542,46.57,76127.56,0.0,-0.99963,0.0,0.04481]
[1779118461756,46.57,76127.56,0.0,-0.99963,0.0,0.04481]
[1779118461877,46.57,76127.56,0.0,-0.99963,0.0,0.04481]
[1779118461954,46.57,76129.39,0.0,-0.99962,0.0,0.04499]
[1779118462558,46.57,76134.29,0.0,-0.99962,0.0,0.04548]
[1779118463810,46.57,76134.29,0.0,-0.99962,0.0,0.04548]
[1779118463923,46.57,76134.29,0.0,-0.99962,0.0,0.04548]
[1779118464022,46.57,76136.96,0.0,-0.99962,0.0,0.04575]
[1779118464570,46.57,76138.86,0.0,-0.99962,0.0,0.04594]
[1779118465577,46.57,76140.27,0.0,-0.99961,0.0,0.04608]
[1779118466850,46.57,76142.98,0.0,-0.99961,0.0,0.04636]
[1779118467591,46.57,76146.47,0.0,-0.99961,0.0,0.04672]
[1779118470612,46.57,76148.86,0.0,-0.99961,0.0,0.04696]
[1779118471619,46.57,76150.32,0.0,-0.99961,0.0,0.04682]
[1779118472626,46.57,76147.48,0.0,-0.99961,0.0,0.04653]
[1779118473633,46.57,76146.51,0.0,-0.99961,0.0,0.04643]
[1779118474648,46.57,76149.32,0.0,-0.99961,0.0,0.04672]
[1779118475649,46.57,76154.17,0.0,-0.9996,0.0,0.04722]
[1779118476656,46.57,76156.18,0.0,-0.9996,0.0,0.04743]
[1779118477663,46.57,76160.26,0.0,-0.9996,0.0,0.04785]
[1779118478670,46.57,76161.83,0.0,-0.9996,0.0,0.04802]
[1779118479678,46.57,76166.91,0.0,-0.99959,0.0,0.04856]
[1779118480688,46.57,76163.48,0.0,-0.9996,0.0,0.04819]
[1779118481694,46.57,76166.01,0.0,-0.99959,0.0,0.04846]
[1779118482701,46.57,76165.13,0.0,-0.99959,0.0,0.04837]
[1779118483708,46.57,76159.87,0.0,-0.9996,0.0,0.04781]
[1779118484715,46.57,76158.69,0.0,-0.9996,0.0,0.04769]
[1779118485969,46.57,76157.06,0.0,-0.9996,0.0,0.04752]
[1779118486731,46.57,76159.21,0.0,-0.9996,0.0,0.04774]
[1779118487740,46.57,76161.44,0.0,-0.9996,0.0,0.04798]
[1779118488744,46.57,76165.48,0.0,-0.99959,0.0,0.04841]
[1779118491765,46.57,76167.09,0.0,-0.99959,0.0,0.04858]
[1779118493804,46.57,76167.11,0.0,-0.99959,0.0,0.04858]
[1779118493925,46.57,76167.11,0.0,-0.99959,0.0,0.04858]
[1779118494023,46.57,76170.15,0.0,-0.99959,0.0,0.0489]
[1779118494786,46.57,76173.62,0.0,-0.99959,0.0,0.04928]
[1779118495793,46.57,76175.63,0.0,-0.99958,0.0,0.04949]
[1779118496800,46.57,76177.1,0.0,-0.99958,0.0,0.04965]
[1779118497807,46.57,76175.72,0.0,-0.99958,0.0,0.0495]
[1779118500828,46.57,76178.44,0.0,-0.99958,0.0,0.0498]
[1779118503849,46.57,76186.25,0.0,-0.99957,0.0,0.05066]
[1779118504856,46.57,76188.06,0.0,-0.99957,0.0,0.05086]
[1779118505863,46.57,76187.18,0.0,-0.99957,0.0,0.05076]
[1779118510898,46.57,76186.64,0.0,-0.99957,0.0,0.0507]
[1779118511905,46.57,76188.07,0.0,-0.99957,0.0,0.05086]
[1779118512912,46.57,76189.18,0.0,-0.99957,0.0,0.05098]
[1779118513919,46.57,76192.17,0.0,-0.99957,0.0,0.05132]
[1779118517947,46.57,76188.73,0.0,-0.99957,0.0,0.05093]
[1779118522982,46.57,76190.68,0.0,-0.99957,0.0,0.05115]
[1779118523990,46.57,76196.34,0.0,-0.99956,0.0,0.05179]
[1779118524997,46.57,76199.47,0.0,-0.99956,0.0,0.05214]
[1779118526778,46.57,76200.18,0.0,-0.99956,0.0,0.05222]
[1779118526836,46.57,76200.18,0.0,-0.99956,0.0,0.05222]
[1779118527012,46.57,76204.73,0.0,-0.99955,0.0,0.05274]
[1779118528022,46.57,76210.28,0.0,-0.99955,0.0,0.05338]
[1779118529029,46.57,76223.5,0.0,-0.99953,0.0,0.05493]
[1779118530036,46.57,76226.92,0.0,-0.99953,0.0,0.05534]
[1779118531043,46.57,76227.46,0.0,-0.99953,0.0,0.05507]
[1779118532050,46.57,76225.59,0.0,-0.99953,0.0,0.05485]
[1779118534067,46.57,76227.68,0.0,-0.99953,0.0,0.0551]
[1779118535074,46.57,76228.61,0.0,-0.99953,0.0,0.05521]
[1779118536081,46.57,76231.71,0.0,-0.99953,0.0,0.05558]
[1779118537088,46.57,76232.6,0.0,-0.99953,0.0,0.05569]
[1779118538095,46.57,76234.43,0.0,-0.99952,0.0,0.05591]
[1779118539102,46.57,76235.9,0.0,-0.99952,0.0,0.05609]
[1779118540111,46.57,76239.79,0.0,-0.99952,0.0,0.05656]
[1779118541117,46.57,76245.03,0.0,-0.99951,0.0,0.05721]
[1779118542124,46.57,76249.18,0.0,-0.99951,0.0,0.05772]
[1779118542559,46.57,76249.18,0.0,-0.99951,0.0,0.05772]
[1779118542668,46.57,76249.18,0.0,-0.99951,0.0,0.05772]
[1779118543131,46.57,76248.15,0.0,-0.99951,0.0,0.05759]
[1779118544138,46.57,76249.46,0.0,-0.99951,0.0,0.05775]
[1779118545145,46.57,76252.61,0.0,-0.9995,0.0,0.05815]
[1779118546152,46.57,76257.47,0.0,-0.9995,0.0,0.05876]
[1779118547159,46.57,76261.49,0.0,-0.99949,0.0,0.05927]
[1779118549182,46.57,76252.61,0.0,-0.9995,0.0,0.05815]
[1779118550191,46.57,76233.42,0.0,-0.99953,0.0,0.05579]
[1779118551198,46.57,76227.57,0.0,-0.99953,0.0,0.05508]
[1779118552209,46.57,76215.14,0.0,-0.99955,0.0,0.05362]
[1779118553214,46.57,76213.12,0.0,-0.99955,0.0,0.05338]
[1779118554221,46.57,76216.19,0.0,-0.99954,0.0,0.05374]
[1779118557244,46.57,76223.82,0.0,-0.99954,0.0,0.05464]
[1779118558250,46.57,76230.41,0.0,-0.99953,0.0,0.05542]
[1779118559257,46.57,76233.92,0.0,-0.99953,0.0,0.05585]
[1779118561271,46.57,76235.14,0.0,-0.99952,0.0,0.05599]
[1779118563285,46.57,76234.27,0.0,-0.99953,0.0,0.05589]
[1779118567330,46.57,76242.93,0.0,-0.99952,0.0,0.05695]
[1779118568322,46.57,76249.76,0.0,-0.99951,0.0,0.05779]
[1779118570336,46.57,76249.46,0.0,-0.99951,0.0,0.05775]
[1779118572350,46.57,76254.83,0.0,-0.9995,0.0,0.05843]
[1779118573357,46.57,76256.53,0.0,-0.9995,0.0,0.05864]
[1779118575375,46.57,76258.28,0.0,-0.9995,0.0,0.05886]
[1779118577389,46.57,76261.82,0.0,-0.99949,0.0,0.05931]
[1779118578396,46.57,76263.49,0.0,-0.99949,0.0,0.05953]
[1779118582424,46.57,76264.82,0.0,-0.99949,0.0,0.0597]
[1779118584439,46.57,76267.52,0.0,-0.99949,0.0,0.06005]
[1779118585446,46.57,76271.82,0.0,-0.99948,0.0,0.0606]
[1779118586453,46.57,76274.07,0.0,-0.99948,0.0,0.0609]
[1779118588399,46.57,76273.35,0.0,-0.99948,0.0,0.0608]
[1779118588469,46.57,76273.35,0.0,-0.99948,0.0,0.0608]
[1779118588559,46.57,76275.02,0.0,-0.99948,0.0,0.06102]
[1779118589474,46.57,76280.77,0.0,-0.99947,0.0,0.06178]
[1779118590481,46.57,76282.23,0.0,-0.99947,0.0,0.06197]
[1779118591488,46.57,76284.03,0.0,-0.99947,0.0,0.06184]
[1779118592495,46.57,76285.2,0.0,-0.99947,0.0,0.062]
[1779118593502,46.57,76287.44,0.0,-0.99947,0.0,0.06229]
[1779118595221,46.57,76286.5,0.0,-0.99947,0.0,0.06217]
[1779118596524,46.57,76288.38,0.0,-0.99947,0.0,0.06242]
[1779118598587,46.57,76288.85,0.0,-0.99946,0.0,0.06248]
[1779118598812,46.57,76285.01,0.0,-0.99947,0.0,0.06197]
[1779118599546,46.57,76286.13,0.0,-0.99947,0.0,0.06212]
[1779118602577,46.57,76286.94,0.0,-0.99947,0.0,0.06223]
[1779118602596,46.57,76293.0,0.0,-0.99946,0.0,0.06304]
[1779118603575,46.57,76298.07,0.0,-0.99945,0.0,0.06373]
[1779118605010,46.57,76298.07,0.0,-0.99945,0.0,0.06373]
[1779118605082,46.57,76301.0,0.0,-0.99945,0.0,0.06413]
[1779118605589,46.57,76305.76,0.0,-0.99944,0.0,0.06478]
[1779118608699,46.57,76305.74,0.0,-0.99944,0.0,0.06478]
[1779118609618,46.57,76300.77,0.0,-0.99945,0.0,0.0641]
[1779118610625,46.57,76297.67,0.0,-0.99945,0.0,0.06367]
[1779118611632,46.57,76299.75,0.0,-0.99945,0.0,0.06396]
[1779118613646,46.57,76301.76,0.0,-0.99945,0.0,0.06423]
[1779118615607,46.57,76302.29,0.0,-0.99945,0.0,0.0643]
[1779118616667,46.57,76307.85,0.0,-0.99944,0.0,0.06507]
[1779118617674,46.57,76306.83,0.0,-0.99944,0.0,0.06493]
[1779118618692,46.57,76300.52,0.0,-0.99945,0.0,0.06406]
[1779118619693,46.57,76295.7,0.0,-0.99946,0.0,0.06341]
[1779118620699,46.57,76291.41,0.0,-0.99946,0.0,0.06283]
[1779118621839,46.57,76291.41,0.0,-0.99946,0.0,0.06283]
[1779118621922,46.57,76279.26,0.0,-0.99948,0.0,0.06121]
[1779118622715,46.57,76263.85,0.0,-0.99949,0.0,0.05922]
[1779118623722,46.57,76252.68,0.0,-0.99951,0.0,0.05781]
[1779118624729,46.57,76247.39,0.0,-0.99951,0.0,0.05715]
[1779118625562,46.57,76247.39,0.0,-0.99951,0.0,0.05715]
[1779118625736,46.57,76243.07,0.0,-0.99952,0.0,0.05662]
[1779118627751,46.57,76243.89,0.0,-0.99952,0.0,0.05672]
[1779118628758,46.57,76242.38,0.0,-0.99952,0.0,0.05653]
[1779118630773,46.57,76237.57,0.0,-0.99952,0.0,0.05595]
[1779118631780,46.57,76235.09,0.0,-0.99953,0.0,0.05565]
[1779118632787,46.57,76238.25,0.0,-0.99952,0.0,0.05603]
[1779118633794,46.57,76240.09,0.0,-0.99952,0.0,0.05625]
[1779118634801,46.57,76245.53,0.0,-0.99952,0.0,0.05692]
[1779118635808,46.57,76243.8,0.0,-0.99952,0.0,0.05671]
[1779118638305,46.57,76242.69,0.0,-0.99952,0.0,0.05657]
[1779118638829,46.57,76241.35,0.0,-0.99952,0.0,0.05641]
[1779118639836,46.57,76242.33,0.0,-0.99952,0.0,0.05653]
[1779118642857,46.57,76243.17,0.0,-0.99952,0.0,0.05663]
[1779118643864,46.57,76244.16,0.0,-0.99952,0.0,0.05675]
[1779118645878,46.57,76250.95,0.0,-0.99951,0.0,0.05759]
[1779118646885,46.57,76257.46,0.0,-0.9995,0.0,0.05841]
[1779118648899,46.57,76260.49,0.0,-0.9995,0.0,0.05879]
[1779118649906,46.57,76259.66,0.0,-0.9995,0.0,0.05868]
[1779118650913,46.57,76260.91,0.0,-0.9995,0.0,0.05884]
[1779118651920,46.57,76262.0,0.0,-0.9995,0.0,0.05862]
[1779118652927,46.57,76263.21,0.0,-0.9995,0.0,0.05878]
[1779118654941,46.57,76265.86,0.0,-0.9995,0.0,0.05911]
[1779118655948,46.57,76268.29,0.0,-0.99949,0.0,0.05942]
[1779118657962,46.57,76269.76,0.0,-0.99949,0.0,0.05961]
[1779118658969,46.57,76271.45,0.0,-0.99949,0.0,0.05983]
[1779118661990,46.57,76266.95,0.0,-0.99949,0.0,0.05925]
[1779118665018,46.57,76268.29,0.0,-0.99949,0.0,0.05942]
[1779118667027,46.57,76267.09,0.0,-0.99949,0.0,0.05927]
[1779118668034,46.57,76268.17,0.0,-0.99949,0.0,0.05941]
[1779118669041,46.57,76267.19,0.0,-0.99949,0.0,0.05928]
[1779118673076,46.57,76264.62,0.0,-0.9995,0.0,0.05896]
[1779118674083,46.57,76262.59,0.0,-0.9995,0.0,0.0587]
[1779118677104,46.57,76263.82,0.0,-0.9995,0.0,0.05885]
[1779118680125,46.57,76264.75,0.0,-0.9995,0.0,0.05897]
[1779118682139,46.57,76263.18,0.0,-0.9995,0.0,0.05877]
[1779118683148,46.57,76268.69,0.0,-0.99949,0.0,0.05948]
[1779118684154,46.57,76277.82,0.0,-0.99948,0.0,0.06066]
[1779118685162,46.57,76281.31,0.0,-0.99948,0.0,0.06111]
[1779118687176,46.57,76285.62,0.0,-0.99947,0.0,0.06168]
[1779118688183,46.57,76287.14,0.0,-0.99947,0.0,0.06188]
[1779118690197,46.57,76286.17,0.0,-0.99947,0.0,0.06175]
[1779118692211,46.57,76288.1,0.0,-0.99947,0.0,0.06201]
[1779118693218,46.57,76281.72,0.0,-0.99948,0.0,0.06117]
[1779118694225,46.57,76267.71,0.0,-0.99949,0.0,0.05935]
[1779118695232,46.57,76262.82,0.0,-0.9995,0.0,0.05873]
[1779118697246,46.57,76265.01,0.0,-0.9995,0.0,0.05901]
[1779118698253,46.57,76267.34,0.0,-0.99949,0.0,0.0593]
[1779118699260,46.57,76269.23,0.0,-0.99949,0.0,0.05954]
[1779118700267,46.57,76268.22,0.0,-0.99949,0.0,0.05942]
[1779118701295,46.57,76262.08,0.0,-0.9995,0.0,0.05863]
[1779118702297,46.57,76253.99,0.0,-0.99951,0.0,0.05762]
[1779118703304,46.57,76253.22,0.0,-0.99951,0.0,0.05752]
[1779118707332,46.57,76254.69,0.0,-0.99951,0.0,0.05771]
[1779118708339,46.57,76259.7,0.0,-0.9995,0.0,0.05833]
[1779118709346,46.57,76260.97,0.0,-0.9995,0.0,0.05849]
[1779118714381,46.57,76261.67,0.0,-0.9995,0.0,0.05823]
[1779118716395,46.57,76257.38,0.0,-0.99951,0.0,0.05769]
[1779118718409,46.57,76258.97,0.0,-0.99951,0.0,0.05789]
[1779118720423,46.57,76261.14,0.0,-0.9995,0.0,0.05816]
[1779118721430,46.57,76263.32,0.0,-0.9995,0.0,0.05844]
[1779118724451,46.57,76262.17,0.0,-0.9995,0.0,0.05829]
[1779118725458,46.57,76259.46,0.0,-0.99951,0.0,0.05795]
[1779118726465,46.57,76252.54,0.0,-0.99951,0.0,0.05709]
[1779118727472,46.57,76251.34,0.0,-0.99951,0.0,0.05694]
[1779118728479,46.57,76253.03,0.0,-0.99951,0.0,0.05715]
[1779118729486,46.57,76251.6,0.0,-0.99951,0.0,0.05697]
[1779118731503,46.57,76248.39,0.0,-0.99952,0.0,0.05658]
[1779118736537,46.57,76248.34,0.0,-0.99952,0.0,0.05657]
[1779118737544,46.57,76251.71,0.0,-0.99951,0.0,0.05699]
[1779118738551,46.57,76257.84,0.0,-0.99951,0.0,0.05775]
[1779118741572,46.57,76260.4,0.0,-0.9995,0.0,0.05807]
[1779118742579,46.57,76262.9,0.0,-0.9995,0.0,0.05838]
[1779118743586,46.57,76259.92,0.0,-0.99951,0.0,0.05801]
[1779118744593,46.57,76258.01,0.0,-0.99951,0.0,0.05777]
[1779118746607,46.57,76262.76,0.0,-0.9995,0.0,0.05837]
[1779118749628,46.57,76261.06,0.0,-0.9995,0.0,0.05815]
[1779118750635,46.57,76259.85,0.0,-0.99951,0.0,0.058]
[1779118753656,46.57,76261.34,0.0,-0.9995,0.0,0.05819]
[1779118755670,46.57,76263.62,0.0,-0.9995,0.0,0.05847]
[1779118758698,46.57,76261.05,0.0,-0.9995,0.0,0.05815]
[1779118759700,46.57,76256.55,0.0,-0.99951,0.0,0.05759]
[1779118760707,46.57,76254.09,0.0,-0.99951,0.0,0.05728]
[1779118761714,46.57,76251.02,0.0,-0.99952,0.0,0.0569]
[1779118766753,46.57,76250.11,0.0,-0.99952,0.0,0.05679]
[1779118767759,46.57,76248.13,0.0,-0.99952,0.0,0.05655]
[1779118770780,46.57,76244.9,0.0,-0.99952,0.0,0.05615]
[1779118771787,46.57,76228.98,0.0,-0.99954,0.0,0.05391]
[1779118772794,46.57,76227.68,0.0,-0.99954,0.0,0.05376]
[1779118773801,46.57,76214.7,0.0,-0.99956,0.0,0.05226]
[1779118774808,46.57,76203.5,0.0,-0.99957,0.0,0.051]
[1779118775815,46.57,76197.47,0.0,-0.99957,0.0,0.05033]
[1779118776822,46.57,76193.55,0.0,-0.99958,0.0,0.0499]
[1779118777829,46.57,76189.86,0.0,-0.99958,0.0,0.0495]
[1779118778836,46.57,76187.78,0.0,-0.99958,0.0,0.04927]
[1779118779843,46.57,76186.68,0.0,-0.99959,0.0,0.04915]
[1779118780850,46.57,76185.47,0.0,-0.99959,0.0,0.04902]
[1779118783871,46.57,76179.01,0.0,-0.99959,0.0,0.04833]
[1779118784878,46.57,76180.75,0.0,-0.99959,0.0,0.04852]
[1779118785885,46.57,76177.3,0.0,-0.99959,0.0,0.04815]
[1779118790921,46.57,76175.98,0.0,-0.9996,0.0,0.04801]
[1779118791928,46.57,76174.37,0.0,-0.9996,0.0,0.04784]
[1779118793942,46.57,76178.51,0.0,-0.99959,0.0,0.04828]
[1779118794949,46.57,76180.74,0.0,-0.99959,0.0,0.04852]
[1779118796963,46.57,76181.67,0.0,-0.99959,0.0,0.04862]
[1779118799984,46.57,76182.55,0.0,-0.99959,0.0,0.04871]
[1779118801431,46.57,76180.83,0.0,-0.99959,0.0,0.04853]
[1779118803007,46.57,76190.34,0.0,-0.99958,0.0,0.04955]
[1779118804016,46.57,76198.05,0.0,-0.99957,0.0,0.05039]
[1779118805022,46.57,76198.87,0.0,-0.99957,0.0,0.05049]
[1779118806032,46.57,76199.77,0.0,-0.99957,0.0,0.05058]
[1779118807039,46.57,76203.17,0.0,-0.99957,0.0,0.05096]
[1779118808046,46.57,76204.48,0.0,-0.99957,0.0,0.05111]
[1779118809303,46.57,76205.22,0.0,-0.99957,0.0,0.05119]
[1779118811067,46.57,76211.74,0.0,-0.99956,0.0,0.05193]
[1779118813081,46.57,76215.69,0.0,-0.99956,0.0,0.05238]
[1779118814088,46.57,76217.05,0.0,-0.99955,0.0,0.05253]
[1779118815095,46.57,76219.07,0.0,-0.99955,0.0,0.05276]
[1779118818116,46.57,76219.88,0.0,-0.99955,0.0,0.05286]
[1779118820130,46.57,76221.63,0.0,-0.99955,0.0,0.05306]
[1779118823151,46.57,76223.46,0.0,-0.99955,0.0,0.05327]
[1779118824158,46.57,76224.78,0.0,-0.99955,0.0,0.05342]
[1779118825165,46.57,76223.38,0.0,-0.99955,0.0,0.05326]
[1779118826172,46.57,76221.94,0.0,-0.99955,0.0,0.05309]
[1779118830200,46.57,76222.77,0.0,-0.99955,0.0,0.05319]
[1779118831207,46.57,76223.2,0.0,-0.99955,0.0,0.05291]
[1779118833229,46.57,76225.53,0.0,-0.99955,0.0,0.05318]
[1779118834232,46.57,76231.4,0.0,-0.99954,0.0,0.05387]
[1779118835239,46.57,76226.52,0.0,-0.99955,0.0,0.0533]
[1779118840274,46.57,76224.44,0.0,-0.99955,0.0,0.05306]
[1779118842288,46.57,76226.83,0.0,-0.99955,0.0,0.05333]
[1779118843295,46.57,76246.79,0.0,-0.99953,0.0,0.0557]
[1779118844305,46.57,76250.89,0.0,-0.99952,0.0,0.0562]
[1779118845312,46.57,76251.06,0.0,-0.99952,0.0,0.05622]
[1779118845790,46.57,76251.06,0.0,-0.99952,0.0,0.05622]
[1779118846319,46.57,76258.01,0.0,-0.99951,0.0,0.05707]
[1779118847326,46.57,76261.45,0.0,-0.99951,0.0,0.0575]
[1779118849533,46.57,76262.14,0.0,-0.99951,0.0,0.05758]
[1779118849348,46.57,76276.71,0.0,-0.99949,0.0,0.05942]
[1779118850353,46.57,76274.21,0.0,-0.99949,0.0,0.0591]
[1779118851359,46.57,76273.17,0.0,-0.9995,0.0,0.05897]
[1779118853373,46.57,76271.83,0.0,-0.9995,0.0,0.0588]
[1779118854385,46.57,76268.06,0.0,-0.9995,0.0,0.05832]
[1779118855399,46.57,76265.79,0.0,-0.9995,0.0,0.05804]
[1779118857413,46.57,76266.86,0.0,-0.9995,0.0,0.05817]
[1779118859343,46.57,76267.29,0.0,-0.9995,0.0,0.05823]
[1779118859443,46.57,76271.4,0.0,-0.9995,0.0,0.05875]
[1779118860186,46.57,76271.4,0.0,-0.9995,0.0,0.05875]
[1779118860438,46.57,76295.16,0.0,-0.99947,0.0,0.06183]
[1779118861445,46.57,76300.85,0.0,-0.99946,0.0,0.06259]
[1779118862452,46.57,76297.27,0.0,-0.99947,0.0,0.06211]
[1779118863317,46.57,76297.27,0.0,-0.99947,0.0,0.06211]
[1779118863459,46.57,76311.75,0.0,-0.99945,0.0,0.06407]
[1779118864370,46.57,76311.75,0.0,-0.99945,0.0,0.06407]
[1779118864575,46.57,76311.75,0.0,-0.99945,0.0,0.06407]
[1779118864466,46.57,76318.12,0.0,-0.99944,0.0,0.06495]
[1779118865317,46.57,76318.12,0.0,-0.99944,0.0,0.06495]
[1779118865392,46.57,76318.12,0.0,-0.99944,0.0,0.06495]
[1779118865473,46.57,76316.11,0.0,-0.99944,0.0,0.06467]
[1779118866481,46.57,76313.2,0.0,-0.99945,0.0,0.06427]
[1779118869945,46.57,76312.85,0.0,-0.99945,0.0,0.06422]
[1779118869983,46.57,76312.85,0.0,-0.99945,0.0,0.06422]
[1779118870134,46.57,76312.85,0.0,-0.99945,0.0,0.06422]
[1779118870251,46.57,76312.85,0.0,-0.99945,0.0,0.06422]
[1779118870310,46.57,76312.85,0.0,-0.99945,0.0,0.06422]
[1779118870509,46.57,76312.25,0.0,-0.99945,0.0,0.06414]
[1779118872525,46.57,76302.16,0.0,-0.99946,0.0,0.06277]
[1779118873531,46.57,76299.28,0.0,-0.99946,0.0,0.06238]
[1779118874538,46.57,76311.73,0.0,-0.99945,0.0,0.06407]
[1779118875545,46.57,76317.27,0.0,-0.99944,0.0,0.06483]
[1779118876552,46.57,76314.93,0.0,-0.99944,0.0,0.06451]
[1779118877309,46.57,76314.93,0.0,-0.99944,0.0,0.06451]
[1779118877439,46.57,76314.93,0.0,-0.99944,0.0,0.06451]
[1779118877562,46.57,76314.93,0.0,-0.99944,0.0,0.06451]
[1779118878453,46.57,76316.47,0.0,-0.99944,0.0,0.06472]
[1779118878527,46.57,76316.47,0.0,-0.99944,0.0,0.06472]
[1779118878570,46.57,76316.47,0.0,-0.99944,0.0,0.06472]
[1779118878566,46.57,76314.98,0.0,-0.99944,0.0,0.06452]
[1779118881588,46.57,76317.08,0.0,-0.99944,0.0,0.06481]
[1779118881624,46.57,76317.08,0.0,-0.99944,0.0,0.06481]
[1779118881707,46.57,76317.08,0.0,-0.99944,0.0,0.06481]
[1779118881814,46.57,76317.08,0.0,-0.99944,0.0,0.06481]
[1779118888505,46.57,76317.13,0.0,-0.99944,0.0,0.06481]
[1779118888560,46.57,76317.13,0.0,-0.99944,0.0,0.06481]
[1779118888567,46.57,76317.13,0.0,-0.99944,0.0,0.06481]
[1779118888814,46.57,76316.34,0.0,-0.99944,0.0,0.0647]
[1779118888892,46.57,76312.07,0.0,-0.99945,0.0,0.06411]
[1779118889958,46.57,76312.07,0.0,-0.99945,0.0,0.06411]
[1779118890065,46.57,76312.07,0.0,-0.99945,0.0,0.06411]
[1779118890076,46.57,76312.07,0.0,-0.99945,0.0,0.06411]
[1779118890313,46.57,76312.07,0.0,-0.99945,0.0,0.06411]
[1779118890394,46.57,76312.0,0.0,-0.99945,0.0,0.06411]
[1779118890650,46.57,76310.28,0.0,-0.99945,0.0,0.06387]
[1779118893884,46.57,76307.98,0.0,-0.99946,0.0,0.06318]
[1779118893982,46.57,76307.98,0.0,-0.99946,0.0,0.06318]
[1779118894060,46.57,76307.98,0.0,-0.99946,0.0,0.06318]
[1779118894154,46.57,76304.07,0.0,-0.99946,0.0,0.06265]
[1779118894680,46.57,76287.82,0.0,-0.99948,0.0,0.0605]
[1779118895953,46.57,76287.82,0.0,-0.99948,0.0,0.0605]
[1779118896011,46.57,76278.24,0.0,-0.99949,0.0,0.05926]
[1779118896694,46.57,76275.31,0.0,-0.9995,0.0,0.05889]
[1779118898491,46.57,76275.31,0.0,-0.9995,0.0,0.05889]
[1779118898603,46.57,76275.31,0.0,-0.9995,0.0,0.05889]
[1779118899877,46.57,76273.84,0.0,-0.9995,0.0,0.0587]
[1779118899924,46.57,76272.05,0.0,-0.9995,0.0,0.05847]
[1779118901825,46.57,76271.76,0.0,-0.9995,0.0,0.05844]
[1779118901898,46.57,76271.76,0.0,-0.9995,0.0,0.05844]
[1779118902063,46.57,76271.76,0.0,-0.9995,0.0,0.05844]
[1779118902098,46.57,76270.2,0.0,-0.9995,0.0,0.05824]
[1779118903288,46.57,76270.2,0.0,-0.9995,0.0,0.05824]
[1779118903319,46.57,76270.2,0.0,-0.9995,0.0,0.05824]
[1779118903452,46.57,76270.2,0.0,-0.9995,0.0,0.05824]
[1779118903578,46.57,76270.2,0.0,-0.9995,0.0,0.05824]
[1779118903682,46.57,76270.13,0.0,-0.9995,0.0,0.05823]
[1779118903811,46.57,76270.13,0.0,-0.9995,0.0,0.05823]
[1779118903880,46.57,76270.13,0.0,-0.9995,0.0,0.05823]
[1779118906063,46.57,76269.86,0.0,-0.9995,0.0,0.0582]
[1779118906192,46.57,76269.86,0.0,-0.9995,0.0,0.0582]
[1779118906281,46.57,76269.86,0.0,-0.9995,0.0,0.0582]
[1779118906309,46.57,76269.86,0.0,-0.9995,0.0,0.0582]
[1779118911784,46.57,76270.2,0.0,-0.9995,0.0,0.05824]
[1779118911810,46.57,76270.2,0.0,-0.9995,0.0,0.05824]
[1779118911902,46.57,76270.2,0.0,-0.9995,0.0,0.05824]
[1779118912059,46.57,76270.2,0.0,-0.9995,0.0,0.05824]
[1779118912403,46.57,76270.2,0.0,-0.9995,0.0,0.05824]
[1779118912518,46.57,76270.2,0.0,-0.9995,0.0,0.05824]
[1779118912557,46.57,76270.2,0.0,-0.9995,0.0,0.05824]
[1779118912619,46.57,76269.13,0.0,-0.9995,0.0,0.05811]
[1779118913813,46.57,76267.37,0.0,-0.99951,0.0,0.05788]
[1779118914820,46.57,76275.84,0.0,-0.9995,0.0,0.05895]
[1779118915830,46.57,76279.79,0.0,-0.99949,0.0,0.05946]
[1779118916902,46.57,76279.79,0.0,-0.99949,0.0,0.05946]
[1779118917010,46.57,76279.79,0.0,-0.99949,0.0,0.05946]
[1779118917060,46.57,76279.79,0.0,-0.99949,0.0,0.05946]
[1779118917161,46.57,76287.21,0.0,-0.99948,0.0,0.06042]
[1779118917841,46.57,76290.0,0.0,-0.99948,0.0,0.06078]
[1779118918848,46.57,76292.44,0.0,-0.99948,0.0,0.0611]
[1779118919708,46.57,76292.44,0.0,-0.99948,0.0,0.0611]
[1779118919814,46.57,76292.44,0.0,-0.99948,0.0,0.0611]
[1779118919823,46.57,76292.44,0.0,-0.99948,0.0,0.0611]
[1779118920066,46.57,76292.44,0.0,-0.99948,0.0,0.0611]
[1779118920164,46.57,76292.23,0.0,-0.99948,0.0,0.06107]
[1779118921869,46.57,76287.17,0.0,-0.99948,0.0,0.06041]
[1779118922753,46.57,76287.17,0.0,-0.99948,0.0,0.06041]
[1779118922809,46.57,76287.17,0.0,-0.99948,0.0,0.06041]
[1779118922862,46.57,76287.17,0.0,-0.99948,0.0,0.06041]
[1779118923059,46.57,76287.17,0.0,-0.99948,0.0,0.06041]
[1779118924125,46.57,76286.43,0.0,-0.99948,0.0,0.06032]
[1779118924276,46.57,76286.43,0.0,-0.99948,0.0,0.06032]
[1779118924312,46.57,76286.43,0.0,-0.99948,0.0,0.06032]
[1779118924362,46.57,76287.22,0.0,-0.99948,0.0,0.06042]
[1779118926904,46.57,76284.5,0.0,-0.99949,0.0,0.06007]
[1779118927984,46.57,76284.5,0.0,-0.99949,0.0,0.06007]
[1779118928044,46.57,76284.5,0.0,-0.99949,0.0,0.06007]
[1779118928059,46.57,76284.5,0.0,-0.99949,0.0,0.06007]
[1779118928186,46.57,76284.5,0.0,-0.99949,0.0,0.06007]
[1779118928251,46.57,76291.21,0.0,-0.99948,0.0,0.06094]
[1779118930062,46.57,76291.32,0.0,-0.99948,0.0,0.06095]
[1779118930083,46.57,76291.32,0.0,-0.99948,0.0,0.06095]
[1779118930118,46.57,76291.32,0.0,-0.99948,0.0,0.06095]
[1779118930155,46.57,76286.64,0.0,-0.99948,0.0,0.06034]
[1779118932060,46.57,76285.11,0.0,-0.99948,0.0,0.06014]
[1779118932110,46.57,76285.11,0.0,-0.99948,0.0,0.06014]
[1779118934059,46.57,76285.83,0.0,-0.99948,0.0,0.06024]
[1779118934105,46.57,76285.83,0.0,-0.99948,0.0,0.06024]
[1779118936077,46.57,76286.47,0.0,-0.99948,0.0,0.06032]
[1779118936167,46.57,76286.47,0.0,-0.99948,0.0,0.06032]
[1779118937474,46.57,76285.97,0.0,-0.99948,0.0,0.06026]
[1779118937563,46.57,76285.97,0.0,-0.99948,0.0,0.06026]
[1779118937591,46.57,76285.97,0.0,-0.99948,0.0,0.06026]
[1779118937576,46.57,76284.04,0.0,-0.99949,0.0,0.06001]
[1779118937812,46.57,76284.04,0.0,-0.99949,0.0,0.06001]
[1779118938062,46.57,76284.04,0.0,-0.99949,0.0,0.06001]
[1779118938200,46.57,76284.04,0.0,-0.99949,0.0,0.06001]
[1779118938300,46.57,76284.76,0.0,-0.99949,0.0,0.0601]
[1779118938990,46.57,76286.47,0.0,-0.99948,0.0,0.06032]
[1779118942061,46.57,76287.33,0.0,-0.99948,0.0,0.06043]
[1779118942177,46.57,76287.33,0.0,-0.99948,0.0,0.06043]
[1779118943017,46.57,76285.48,0.0,-0.99948,0.0,0.06019]
[1779118944063,46.57,76285.48,0.0,-0.99948,0.0,0.06019]
[1779118944100,46.57,76285.48,0.0,-0.99948,0.0,0.06019]
[1779118944142,46.57,76288.85,0.0,-0.99948,0.0,0.06063]
[1779118945026,46.57,76288.85,0.0,-0.99948,0.0,0.06063]
[1779118945065,46.57,76288.85,0.0,-0.99948,0.0,0.06063]
[1779118945158,46.57,76288.85,0.0,-0.99948,0.0,0.06063]
[1779118945312,46.57,76288.85,0.0,-0.99948,0.0,0.06063]
[1779118945409,46.57,76291.88,0.0,-0.99948,0.0,0.06103]
[1779118947046,46.57,76293.6,0.0,-0.99947,0.0,0.06125]
[1779118948059,46.57,76293.6,0.0,-0.99947,0.0,0.06125]
[1779118948118,46.57,76293.6,0.0,-0.99947,0.0,0.06125]
[1779118948292,46.57,76296.82,0.0,-0.99947,0.0,0.06168]
[1779118949060,46.57,76298.98,0.0,-0.99947,0.0,0.06197]
[1779118950406,46.57,76298.98,0.0,-0.99947,0.0,0.06197]
[1779118950436,46.57,76298.98,0.0,-0.99947,0.0,0.06197]
[1779118950562,46.57,76298.98,0.0,-0.99947,0.0,0.06197]
[1779118950612,46.57,76309.68,0.0,-0.99945,0.0,0.06341]
[1779118952081,46.57,76302.25,0.0,-0.99947,0.0,0.06203]
[1779118953058,46.57,76302.25,0.0,-0.99947,0.0,0.06203]
[1779118953183,46.57,76302.25,0.0,-0.99947,0.0,0.06203]
[1779118953308,46.57,76302.25,0.0,-0.99947,0.0,0.06203]
[1779118953432,46.57,76302.25,0.0,-0.99947,0.0,0.06203]
[1779118953524,46.57,76294.88,0.0,-0.99948,0.0,0.06105]
[1779118954875,46.57,76294.23,0.0,-0.99948,0.0,0.06097]
[1779118954994,46.57,76294.23,0.0,-0.99948,0.0,0.06097]
[1779118955067,46.57,76294.23,0.0,-0.99948,0.0,0.06097]
[1779118955105,46.57,76291.63,0.0,-0.99948,0.0,0.06063]
[1779118956058,46.57,76291.63,0.0,-0.99948,0.0,0.06063]
[1779118956096,46.57,76291.63,0.0,-0.99948,0.0,0.06063]
[1779118957119,46.57,76293.72,0.0,-0.99948,0.0,0.0609]
[1779118958069,46.57,76293.72,0.0,-0.99948,0.0,0.0609]
[1779118958188,46.57,76293.72,0.0,-0.99948,0.0,0.0609]
[1779118958317,46.57,76293.72,0.0,-0.99948,0.0,0.0609]
[1779118958561,46.57,76293.72,0.0,-0.99948,0.0,0.0609]
[1779118958582,46.57,76293.72,0.0,-0.99948,0.0,0.0609]
[1779118959134,46.57,76292.02,0.0,-0.99948,0.0,0.06068]
[1779118960141,46.57,76287.55,0.0,-0.99948,0.0,0.0601]
[1779118962059,46.57,76286.87,0.0,-0.99949,0.0,0.06001]
[1779118962199,46.57,76286.87,0.0,-0.99949,0.0,0.06001]
[1779118962300,46.57,76290.24,0.0,-0.99948,0.0,0.06045]
[1779118963185,46.57,76290.24,0.0,-0.99948,0.0,0.06045]
[1779118963303,46.57,76290.24,0.0,-0.99948,0.0,0.06045]
[1779118963566,46.57,76290.24,0.0,-0.99948,0.0,0.06045]
[1779118963622,46.57,76290.89,0.0,-0.99948,0.0,0.06053]
[1779118964067,46.57,76290.89,0.0,-0.99948,0.0,0.06053]
[1779118964190,46.57,76290.89,0.0,-0.99948,0.0,0.06053]
[1779118964280,46.57,76292.58,0.0,-0.99948,0.0,0.06075]
[1779118966067,46.57,76292.15,0.0,-0.99948,0.0,0.0607]
[1779118966182,46.57,76292.15,0.0,-0.99948,0.0,0.0607]
[1779118968065,46.57,76293.79,0.0,-0.99948,0.0,0.06091]
[1779118968181,46.57,76293.79,0.0,-0.99948,0.0,0.06091]
[1779118970069,46.57,76294.44,0.0,-0.99948,0.0,0.061]
[1779118970173,46.57,76294.44,0.0,-0.99948,0.0,0.061]
[1779118970211,46.57,76298.17,0.0,-0.99947,0.0,0.06149]
[1779118971218,46.57,76301.43,0.0,-0.99947,0.0,0.06192]
[1779118971887,46.57,76301.43,0.0,-0.99947,0.0,0.06192]
[1779118972010,46.57,76301.43,0.0,-0.99947,0.0,0.06192]
[1779118972064,46.57,76301.43,0.0,-0.99947,0.0,0.06192]
[1779118972158,46.57,76301.43,0.0,-0.99947,0.0,0.06192]
[1779118972225,46.57,76304.11,0.0,-0.99946,0.0,0.06228]
[1779118976063,46.57,76303.79,0.0,-0.99947,0.0,0.06223]
[1779118976181,46.57,76303.79,0.0,-0.99947,0.0,0.06223]
[1779118977956,46.57,76304.05,0.0,-0.99946,0.0,0.06227]
[1779118978013,46.57,76304.05,0.0,-0.99946,0.0,0.06227]
[1779118978064,46.57,76304.05,0.0,-0.99946,0.0,0.06227]
[1779118978701,46.57,76304.05,0.0,-0.99946,0.0,0.06227]
[1779118978267,46.57,76303.94,0.0,-0.99946,0.0,0.06225]
[1779118978813,46.57,76303.94,0.0,-0.99946,0.0,0.06225]
[1779118979057,46.57,76303.94,0.0,-0.99946,0.0,0.06225]
[1779118979186,46.57,76303.94,0.0,-0.99946,0.0,0.06225]
[1779118979317,46.57,76303.94,0.0,-0.99946,0.0,0.06225]
[1779118979568,46.57,76303.94,0.0,-0.99946,0.0,0.06225]
[1779118979688,46.57,76303.94,0.0,-0.99946,0.0,0.06225]
[1779118979667,46.57,76306.22,0.0,-0.99946,0.0,0.06256]
[1779118980281,46.57,76309.11,0.0,-0.99946,0.0,0.06295]
[1779118982067,46.57,76308.85,0.0,-0.99946,0.0,0.06291]
[1779118982176,46.57,76308.85,0.0,-0.99946,0.0,0.06291]
[1779118984086,46.57,76307.63,0.0,-0.99946,0.0,0.06275]
[1779118984237,46.57,76307.63,0.0,-0.99946,0.0,0.06275]
[1779118984310,46.57,76301.19,0.0,-0.99947,0.0,0.06189]
[1779118985500,46.57,76301.19,0.0,-0.99947,0.0,0.06189]
[1779118985561,46.57,76301.19,0.0,-0.99947,0.0,0.06189]
[1779118985653,46.57,76301.19,0.0,-0.99947,0.0,0.06189]
[1779118985644,46.57,76299.55,0.0,-0.99947,0.0,0.06167]
[1779118985723,46.57,76299.55,0.0,-0.99947,0.0,0.06167]
[1779118985770,46.57,76299.55,0.0,-0.99947,0.0,0.06167]
[1779118986323,46.57,76303.79,0.0,-0.99947,0.0,0.06223]
[1779118987519,46.57,76303.79,0.0,-0.99947,0.0,0.06223]
[1779118987562,46.57,76303.79,0.0,-0.99947,0.0,0.06223]
[1779118987662,46.57,76305.37,0.0,-0.99946,0.0,0.06245]
[1779118987813,46.57,76305.37,0.0,-0.99946,0.0,0.06245]
[1779118992365,46.57,76303.12,0.0,-0.99947,0.0,0.06215]
[1779118993372,46.57,76294.85,0.0,-0.99948,0.0,0.06105]
[1779118993816,46.57,76294.85,0.0,-0.99948,0.0,0.06105]
[1779118993938,46.57,76294.85,0.0,-0.99948,0.0,0.06105]
[1779118994059,46.57,76294.85,0.0,-0.99948,0.0,0.06105]
[1779118994379,46.57,76290.39,0.0,-0.99948,0.0,0.06047]
[1779118995386,46.57,76289.35,0.0,-0.99948,0.0,0.06033]
[1779118998895,46.57,76289.99,0.0,-0.99948,0.0,0.06041]
[1779118998955,46.57,76289.99,0.0,-0.99948,0.0,0.06041]
[1779118999058,46.57,76289.99,0.0,-0.99948,0.0,0.06041]
[1779118999414,46.57,76289.0,0.0,-0.99948,0.0,0.06029]
[1779119004449,46.57,76288.0,0.0,-0.99948,0.0,0.06016]
[1779119009484,46.57,76288.8,0.0,-0.99948,0.0,0.06026]
[1779119011498,46.57,76289.27,0.0,-0.99949,0.0,0.05996]
[1779119014359,46.57,76289.82,0.0,-0.99949,0.0,0.06003]
[1779119014417,46.57,76289.82,0.0,-0.99949,0.0,0.06003]
[1779119014560,46.57,76289.82,0.0,-0.99949,0.0,0.06003]
[1779119014637,46.57,76290.11,0.0,-0.99948,0.0,0.06006]
[1779119016533,46.57,76294.63,0.0,-0.99948,0.0,0.06065]
[1779119017540,46.57,76297.59,0.0,-0.99948,0.0,0.06104]
[1779119018547,46.57,76299.7,0.0,-0.99947,0.0,0.06132]
[1779119019162,46.57,76299.7,0.0,-0.99947,0.0,0.06132]
[1779119019279,46.57,76299.7,0.0,-0.99947,0.0,0.06132]
[1779119019308,46.57,76299.7,0.0,-0.99947,0.0,0.06132]
[1779119019554,46.57,76300.64,0.0,-0.99947,0.0,0.06144]
[1779119020561,46.57,76303.01,0.0,-0.99947,0.0,0.06176]
[1779119022575,46.57,76301.37,0.0,-0.99947,0.0,0.06154]
[1779119027610,46.57,76302.16,0.0,-0.99947,0.0,0.06164]
[1779119030631,46.57,76299.99,0.0,-0.99947,0.0,0.06136]
[1779119032645,46.57,76293.89,0.0,-0.99948,0.0,0.06056]
[1779119032912,46.57,76293.89,0.0,-0.99948,0.0,0.06056]
[1779119033025,46.57,76293.89,0.0,-0.99948,0.0,0.06056]
[1779119033064,46.57,76293.89,0.0,-0.99948,0.0,0.06056]
[1779119033652,46.57,76299.84,0.0,-0.99947,0.0,0.06134]
[1779119035666,46.57,76290.56,0.0,-0.99948,0.0,0.06012]
[1779119036673,46.57,76284.82,0.0,-0.99949,0.0,0.05938]
[1779119036782,46.57,76284.82,0.0,-0.99949,0.0,0.05938]
[1779119036808,46.57,76284.82,0.0,-0.99949,0.0,0.05938]
[1779119036889,46.57,76284.82,0.0,-0.99949,0.0,0.05938]
[1779119037061,46.57,76284.82,0.0,-0.99949,0.0,0.05938]
[1779119037680,46.57,76282.46,0.0,-0.99949,0.0,0.05908]
[1779119041708,46.57,76288.43,0.0,-0.99949,0.0,0.05985]
[1779119042715,46.57,76295.01,0.0,-0.99948,0.0,0.0607]
[1779119043255,46.57,76295.01,0.0,-0.99948,0.0,0.0607]
[1779119043330,46.57,76295.01,0.0,-0.99948,0.0,0.0607]
[1779119043561,46.57,76295.01,0.0,-0.99948,0.0,0.0607]
[1779119043722,46.57,76298.65,0.0,-0.99947,0.0,0.06118]
[1779119044729,46.57,76303.34,0.0,-0.99947,0.0,0.0618]
[1779119046743,46.57,76305.23,0.0,-0.99947,0.0,0.06205]
[1779119047750,46.57,76306.78,0.0,-0.99946,0.0,0.06226]
[1779119048710,46.57,76306.78,0.0,-0.99946,0.0,0.06226]
[1779119048722,46.57,76306.78,0.0,-0.99946,0.0,0.06226]
[1779119048757,46.57,76306.58,0.0,-0.99946,0.0,0.06223]
[1779119048811,46.57,76306.58,0.0,-0.99946,0.0,0.06223]
[1779119054799,46.57,76306.38,0.0,-0.99947,0.0,0.06221]
[1779119057246,46.57,76306.48,0.0,-0.99946,0.0,0.06222]
[1779119057308,46.57,76306.48,0.0,-0.99946,0.0,0.06222]
[1779119057375,46.57,76306.48,0.0,-0.99946,0.0,0.06222]
[1779119057567,46.57,76306.48,0.0,-0.99946,0.0,0.06222]
[1779119057614,46.57,76306.0,0.0,-0.99947,0.0,0.06216]
[1779119059834,46.57,76304.62,0.0,-0.99947,0.0,0.06197]
[1779119061848,46.57,76306.28,0.0,-0.99947,0.0,0.06219]
[1779119066883,46.57,76305.86,0.0,-0.99947,0.0,0.06214]
[1779119068126,46.57,76305.86,0.0,-0.99947,0.0,0.06214]
[1779119068181,46.57,76305.86,0.0,-0.99947,0.0,0.06214]
[1779119068318,46.57,76305.86,0.0,-0.99947,0.0,0.06214]
[1779119068343,46.57,76301.19,0.0,-0.99947,0.0,0.06152]
[1779119068897,46.57,76298.88,0.0,-0.99947,0.0,0.06121]
[1779119069904,46.57,76300.48,0.0,-0.99947,0.0,0.06142]
[1779119072925,46.57,76302.82,0.0,-0.99947,0.0,0.06136]
[1779119074432,46.57,76302.82,0.0,-0.99947,0.0,0.06136]
[1779119074557,46.57,76302.82,0.0,-0.99947,0.0,0.06136]
[1779119074569,46.57,76302.82,0.0,-0.99947,0.0,0.06136]
[1779119074809,46.57,76303.93,0.0,-0.99947,0.0,0.06151]
[1779119074852,46.57,76303.93,0.0,-0.99947,0.0,0.06151]
[1779119074939,46.57,76304.47,0.0,-0.99947,0.0,0.06158]
[1779119077576,46.57,76305.61,0.0,-0.99947,0.0,0.06173]
[1779119077671,46.57,76305.61,0.0,-0.99947,0.0,0.06173]
[1779119077808,46.57,76305.61,0.0,-0.99947,0.0,0.06173]
[1779119077772,46.57,76304.92,0.0,-0.99947,0.0,0.06164]
[1779119077845,46.57,76304.92,0.0,-0.99947,0.0,0.06164]
[1779119077960,46.57,76293.34,0.0,-0.99948,0.0,0.06012]
[1779119078967,46.57,76292.01,0.0,-0.99949,0.0,0.05995]
[1779119080060,46.57,76292.01,0.0,-0.99949,0.0,0.05995]
[1779119080202,46.57,76292.01,0.0,-0.99949,0.0,0.05995]
[1779119080303,46.57,76291.32,0.0,-0.99949,0.0,0.05986]
[1779119080981,46.57,76290.15,0.0,-0.99949,0.0,0.05971]
[1779119084059,46.57,76291.02,0.0,-0.99949,0.0,0.05982]
[1779119084216,46.57,76291.02,0.0,-0.99949,0.0,0.05982]
[1779119084316,46.57,76288.43,0.0,-0.99949,0.0,0.05948]
[1779119085024,46.57,76284.69,0.0,-0.99949,0.0,0.05901]
[1779119086248,46.57,76284.69,0.0,-0.99949,0.0,0.05901]
[1779119086295,46.57,76284.69,0.0,-0.99949,0.0,0.05901]
[1779119086308,46.57,76284.69,0.0,-0.99949,0.0,0.05901]
[1779119086420,46.57,76284.69,0.0,-0.99949,0.0,0.05901]
[1779119086522,46.57,76278.97,0.0,-0.9995,0.0,0.05828]
[1779119088038,46.57,76275.73,0.0,-0.9995,0.0,0.05787]
[1779119090059,46.57,76275.32,0.0,-0.99951,0.0,0.05782]
[1779119090250,46.57,76275.32,0.0,-0.99951,0.0,0.05782]
[1779119090351,46.57,76275.68,0.0,-0.9995,0.0,0.05787]
[1779119094065,46.57,76275.9,0.0,-0.9995,0.0,0.05789]
[1779119094178,46.57,76275.9,0.0,-0.9995,0.0,0.05789]
[1779119094271,46.57,76275.38,0.0,-0.99951,0.0,0.05783]
[1779119096061,46.57,76275.5,0.0,-0.9995,0.0,0.05784]
[1779119096132,46.57,76275.5,0.0,-0.9995,0.0,0.05784]
[1779119096226,46.57,76275.89,0.0,-0.9995,0.0,0.05789]
[1779119100065,46.57,76275.78,0.0,-0.9995,0.0,0.05788]
[1779119100187,46.57,76275.78,0.0,-0.9995,0.0,0.05788]
[1779119100262,46.57,76276.01,0.0,-0.9995,0.0,0.05791]
[1779119101129,46.57,76282.46,0.0,-0.9995,0.0,0.05872]
[1779119102065,46.57,76282.46,0.0,-0.9995,0.0,0.05872]
[1779119102156,46.57,76282.46,0.0,-0.9995,0.0,0.05872]
[1779119102161,46.57,76283.13,0.0,-0.9995,0.0,0.05881]
[1779119103397,46.57,76283.13,0.0,-0.9995,0.0,0.05881]
[1779119103498,46.57,76280.57,0.0,-0.9995,0.0,0.05848]
[1779119104150,46.57,76279.59,0.0,-0.9995,0.0,0.05836]
[1779119106059,46.57,76280.26,0.0,-0.9995,0.0,0.05844]
[1779119106241,46.57,76280.26,0.0,-0.9995,0.0,0.05844]
[1779119106341,46.57,76280.08,0.0,-0.9995,0.0,0.05842]
[1779119108064,46.57,76280.71,0.0,-0.9995,0.0,0.0585]
[1779119108201,46.57,76280.71,0.0,-0.9995,0.0,0.0585]
[1779119108294,46.57,76280.76,0.0,-0.9995,0.0,0.05851]
[1779119109185,46.57,76281.68,0.0,-0.9995,0.0,0.05862]
[1779119111199,46.57,76279.86,0.0,-0.9995,0.0,0.05839]
[1779119112064,46.57,76279.86,0.0,-0.9995,0.0,0.05839]
[1779119112127,46.57,76279.86,0.0,-0.9995,0.0,0.05839]
[1779119112206,46.57,76271.46,0.0,-0.99951,0.0,0.05734]
[1779119113213,46.57,76271.6,0.0,-0.99951,0.0,0.05736]
[1779119118248,46.57,76270.98,0.0,-0.99951,0.0,0.05728]
[1779119120262,46.57,76269.97,0.0,-0.99951,0.0,0.05715]
[1779119124291,46.57,76274.42,0.0,-0.99951,0.0,0.05771]
[1779119125299,46.57,76281.83,0.0,-0.9995,0.0,0.05864]
[1779119126305,46.57,76283.62,0.0,-0.9995,0.0,0.05887]
[1779119127312,46.57,76282.73,0.0,-0.9995,0.0,0.05876]
[1779119131340,46.57,76278.35,0.0,-0.9995,0.0,0.05785]
[1779119132347,46.57,76281.17,0.0,-0.9995,0.0,0.0582]
[1779119133354,46.57,76284.26,0.0,-0.9995,0.0,0.05859]
[1779119135371,46.57,76285.94,0.0,-0.9995,0.0,0.05881]
[1779119136378,46.57,76290.78,0.0,-0.99949,0.0,0.05942]
[1779119137385,46.57,76293.13,0.0,-0.99949,0.0,0.05973]
[1779119139399,46.57,76291.86,0.0,-0.99949,0.0,0.05956]
[1779119140406,46.57,76287.62,0.0,-0.99949,0.0,0.05902]
[1779119141413,46.57,76283.6,0.0,-0.9995,0.0,0.05851]
[1779119142420,46.57,76280.52,0.0,-0.9995,0.0,0.05812]
[1779119143427,46.57,76277.35,0.0,-0.99951,0.0,0.05772]
[1779119144434,46.57,76275.71,0.0,-0.99951,0.0,0.05752]
[1779119145441,46.57,76274.84,0.0,-0.99951,0.0,0.05741]
[1779119146449,46.57,76276.96,0.0,-0.99951,0.0,0.05767]
[1779119147462,46.57,76275.33,0.0,-0.99951,0.0,0.05747]
[1779119152496,46.57,76275.8,0.0,-0.99951,0.0,0.05753]
[1779119153503,46.57,76277.59,0.0,-0.99951,0.0,0.05775]
[1779119158538,46.57,76277.63,0.0,-0.99951,0.0,0.05776]
[1779119160552,46.57,76279.11,0.0,-0.9995,0.0,0.05794]
[1779119161559,46.57,76281.68,0.0,-0.9995,0.0,0.05827]
[1779119162566,46.57,76286.1,0.0,-0.9995,0.0,0.05883]
[1779119164580,46.57,76284.9,0.0,-0.9995,0.0,0.05867]
[1779119166594,46.57,76283.27,0.0,-0.9995,0.0,0.05847]
[1779119167601,46.57,76282.2,0.0,-0.9995,0.0,0.05833]
[1779119169615,46.57,76279.7,0.0,-0.9995,0.0,0.05802]
[1779119171629,46.57,76276.19,0.0,-0.99951,0.0,0.05758]
[1779119174650,46.57,76275.3,0.0,-0.99951,0.0,0.05747]
[1779119177671,46.57,76276.37,0.0,-0.99951,0.0,0.0576]
[1779119179685,46.57,76280.59,0.0,-0.9995,0.0,0.05813]
[1779119180692,46.57,76281.77,0.0,-0.9995,0.0,0.05828]
[1779119181699,46.57,76283.27,0.0,-0.9995,0.0,0.05847]
[1779119182706,46.57,76285.86,0.0,-0.9995,0.0,0.0588]
[1779119187741,46.57,76285.97,0.0,-0.9995,0.0,0.05881]
[1779119188748,46.57,76284.35,0.0,-0.9995,0.0,0.0586]
[1779119190762,46.57,76285.19,0.0,-0.9995,0.0,0.05871]
[1779119191769,46.57,76285.51,0.0,-0.9995,0.0,0.05839]
[1779119193788,46.57,76289.87,0.0,-0.99949,0.0,0.05895]
[1779119194794,46.57,76295.97,0.0,-0.99949,0.0,0.05973]
[1779119195801,46.57,76299.84,0.0,-0.99948,0.0,0.06023]
[1779119196808,46.57,76302.5,0.0,-0.99948,0.0,0.06058]
[1779119197815,46.57,76306.7,0.0,-0.99947,0.0,0.06113]
[1779119199829,46.57,76309.14,0.0,-0.99947,0.0,0.06145]
[1779119203857,46.57,76310.32,0.0,-0.99947,0.0,0.06161]
[1779119206059,46.57,76310.77,0.0,-0.99947,0.0,0.06167]
[1779119206172,46.57,76310.77,0.0,-0.99947,0.0,0.06167]
[1779119206878,46.57,76310.73,0.0,-0.99947,0.0,0.06166]
[1779119208893,46.57,76309.72,0.0,-0.99947,0.0,0.06153]
[1779119209900,46.57,76308.16,0.0,-0.99947,0.0,0.06132]
[1779119214935,46.57,76309.19,0.0,-0.99947,0.0,0.06146]
[1779119215942,46.57,76310.4,0.0,-0.99947,0.0,0.06162]
[1779119218964,46.57,76309.05,0.0,-0.99947,0.0,0.06144]
[1779119222994,46.57,76297.78,0.0,-0.99948,0.0,0.05996]
[1779119223999,46.57,76289.97,0.0,-0.99949,0.0,0.05896]
[1779119225007,46.57,76284.81,0.0,-0.9995,0.0,0.05831]
[1779119227020,46.57,76283.63,0.0,-0.9995,0.0,0.05816]
[1779119229755,46.57,76281.89,0.0,-0.9995,0.0,0.05794]
[1779119230547,46.57,76283.64,0.0,-0.9995,0.0,0.05816]
[1779119235078,46.57,76281.98,0.0,-0.9995,0.0,0.05795]
[1779119237092,46.57,76283.81,0.0,-0.9995,0.0,0.05818]
[1779119239106,46.57,76285.04,0.0,-0.9995,0.0,0.05833]
[1779119244141,46.57,76285.47,0.0,-0.9995,0.0,0.05839]
[1779119245148,46.57,76292.84,0.0,-0.99949,0.0,0.05933]
[1779119246155,46.57,76293.65,0.0,-0.99949,0.0,0.05943]
[1779119247162,46.57,76290.35,0.0,-0.99949,0.0,0.05901]
[1779119248169,46.57,76288.55,0.0,-0.9995,0.0,0.05878]
[1779119249176,46.57,76293.87,0.0,-0.99949,0.0,0.05946]
[1779119250183,46.57,76295.1,0.0,-0.99949,0.0,0.05962]
[1779119255218,46.57,76294.39,0.0,-0.99949,0.0,0.05917]
[1779119260253,46.57,76292.84,0.0,-0.99949,0.0,0.05897]
[1779119261260,46.57,76288.31,0.0,-0.9995,0.0,0.05839]
[1779119263275,46.57,76286.51,0.0,-0.9995,0.0,0.05816]
[1779119266296,46.57,76287.3,0.0,-0.9995,0.0,0.05826]
[1779119267303,46.57,76289.36,0.0,-0.9995,0.0,0.05852]
[1779119268310,46.57,76290.27,0.0,-0.9995,0.0,0.05864]
[1779119270327,46.57,76289.48,0.0,-0.9995,0.0,0.05854]
[1779119272341,46.57,76288.13,0.0,-0.9995,0.0,0.05837]
[1779119277376,46.57,76288.19,0.0,-0.9995,0.0,0.05838]
[1779119280397,46.57,76290.09,0.0,-0.9995,0.0,0.05862]
[1779119281404,46.57,76291.07,0.0,-0.9995,0.0,0.05874]
[1779119286439,46.57,76291.18,0.0,-0.9995,0.0,0.05876]
[1779119290469,46.57,76294.52,0.0,-0.99949,0.0,0.05918]
[1779119291476,46.57,76297.88,0.0,-0.99949,0.0,0.05961]
[1779119292483,46.57,76299.96,0.0,-0.99949,0.0,0.05988]
[1779119294497,46.57,76301.41,0.0,-0.99948,0.0,0.06007]
[1779119296511,46.57,76300.36,0.0,-0.99948,0.0,0.05993]
[1779119298525,46.57,76301.44,0.0,-0.99948,0.0,0.06007]
[1779119299532,46.57,76302.95,0.0,-0.99948,0.0,0.06027]
[1779119300539,46.57,76303.9,0.0,-0.99948,0.0,0.06039]
[1779119305574,46.57,76304.4,0.0,-0.99948,0.0,0.06046]
[1779119308595,46.57,76303.45,0.0,-0.99948,0.0,0.06034]
[1779119309602,46.57,76304.52,0.0,-0.99948,0.0,0.06047]
[1779119311915,46.57,76305.52,0.0,-0.99948,0.0,0.06024]
[1779119312625,46.57,76302.14,0.0,-0.99949,0.0,0.0598]
[1779119313631,46.57,76290.47,0.0,-0.9995,0.0,0.05831]
[1779119314638,46.57,76287.96,0.0,-0.9995,0.0,0.05799]
[1779119315645,46.57,76286.78,0.0,-0.9995,0.0,0.05784]
[1779119318666,46.57,76288.03,0.0,-0.9995,0.0,0.058]
[1779119323701,46.57,76287.76,0.0,-0.9995,0.0,0.05797]
[1779119325715,46.57,76286.22,0.0,-0.9995,0.0,0.05777]
[1779119328739,46.57,76287.08,0.0,-0.9995,0.0,0.05788]
[1779119329743,46.57,76284.44,0.0,-0.99951,0.0,0.05755]
[1779119331760,46.57,76282.72,0.0,-0.99951,0.0,0.05733]
[1779119332767,46.57,76281.64,0.0,-0.99951,0.0,0.0572]
[1779119334781,46.57,76285.15,0.0,-0.99951,0.0,0.05764]
[1779119335788,46.57,76287.42,0.0,-0.9995,0.0,0.05792]
[1779119336795,46.57,76289.01,0.0,-0.9995,0.0,0.05812]
[1779119341830,46.57,76289.32,0.0,-0.9995,0.0,0.05816]
[1779119342837,46.57,76290.91,0.0,-0.9995,0.0,0.05836]
[1779119346865,46.57,76291.86,0.0,-0.9995,0.0,0.05848]
[1779119350893,46.57,76296.71,0.0,-0.99949,0.0,0.0591]
[1779119351900,46.57,76294.56,0.0,-0.99949,0.0,0.05883]
[1779119356935,46.57,76295.18,0.0,-0.99949,0.0,0.05891]
[1779119359956,46.57,76296.58,0.0,-0.99949,0.0,0.05908]
[1779119360964,46.57,76298.36,0.0,-0.99949,0.0,0.05931]
[1779119361970,46.57,76303.57,0.0,-0.99948,0.0,0.05998]
[1779119362977,46.57,76299.49,0.0,-0.99949,0.0,0.05946]
[1779119364991,46.57,76297.03,0.0,-0.99949,0.0,0.05914]
[1779119367005,46.57,76298.73,0.0,-0.99949,0.0,0.05936]
[1779119372040,46.57,76298.71,0.0,-0.99949,0.0,0.059]
[1779119375061,46.57,76301.25,0.0,-0.99949,0.0,0.05932]
[1779119376068,46.57,76298.31,0.0,-0.99949,0.0,0.05894]
[1779119377075,46.57,76296.62,0.0,-0.9995,0.0,0.05873]
[1779119379089,46.57,76294.54,0.0,-0.9995,0.0,0.05846]
[1779119380096,46.57,76289.34,0.0,-0.9995,0.0,0.05781]
[1779119381103,46.57,76280.47,0.0,-0.99951,0.0,0.05671]
[1779119382110,46.57,76279.19,0.0,-0.99952,0.0,0.05655]
[1779119384124,46.57,76281.17,0.0,-0.99951,0.0,0.05679]
[1779119386138,46.57,76280.09,0.0,-0.99951,0.0,0.05666]
[1779119388152,46.57,76280.94,0.0,-0.99951,0.0,0.05676]
[1779119393187,46.57,76278.94,0.0,-0.99952,0.0,0.05652]
[1779119394194,46.57,76274.55,0.0,-0.99952,0.0,0.05598]
[1779119396209,46.57,76273.78,0.0,-0.99952,0.0,0.05589]
[1779119397215,46.57,76272.15,0.0,-0.99952,0.0,0.05569]
[1779119398222,46.57,76270.19,0.0,-0.99953,0.0,0.05545]
[1779119400236,46.57,76268.02,0.0,-0.99953,0.0,0.05519]
[1779119401243,46.57,76266.29,0.0,-0.99953,0.0,0.05498]
[1779119403266,46.57,76267.81,0.0,-0.99953,0.0,0.05516]
[1779119406287,46.57,76261.53,0.0,-0.99954,0.0,0.05441]
[1779119407295,46.57,76253.18,0.0,-0.99954,0.0,0.05343]
[1779119408302,46.57,76249.45,0.0,-0.99955,0.0,0.05299]
[1779119409309,46.57,76247.93,0.0,-0.99955,0.0,0.05282]
[1779119411323,46.57,76253.61,0.0,-0.99954,0.0,0.05348]
[1779119412636,46.57,76253.61,0.0,-0.99954,0.0,0.05348]
[1779119412682,46.57,76242.87,0.0,-0.99956,0.0,0.05224]
[1779119413337,46.57,76234.94,0.0,-0.99956,0.0,0.05134]
[1779119414344,46.57,76231.14,0.0,-0.99957,0.0,0.05091]
[1779119415351,46.57,76229.24,0.0,-0.99957,0.0,0.0507]
[1779119416378,46.57,76229.24,0.0,-0.99957,0.0,0.0507]
[1779119416432,46.57,76228.25,0.0,-0.99957,0.0,0.05059]
[1779119420386,46.57,76229.21,0.0,-0.99957,0.0,0.05069]
[1779119423407,46.57,76232.36,0.0,-0.99957,0.0,0.05105]
[1779119424419,46.57,76241.35,0.0,-0.99956,0.0,0.05206]
[1779119425426,46.57,76248.02,0.0,-0.99955,0.0,0.05283]
[1779119426434,46.57,76250.62,0.0,-0.99955,0.0,0.05313]
[1779119428451,46.57,76255.24,0.0,-0.99954,0.0,0.05367]
[1779119430465,46.57,76258.03,0.0,-0.99954,0.0,0.054]
[1779119431472,46.57,76264.94,0.0,-0.99953,0.0,0.05448]
[1779119433486,46.57,76269.97,0.0,-0.99953,0.0,0.05508]
[1779119434493,46.57,76272.82,0.0,-0.99953,0.0,0.05543]
[1779119436507,46.57,76271.33,0.0,-0.99953,0.0,0.05525]
[1779119437514,46.57,76269.35,0.0,-0.99953,0.0,0.05501]
[1779119438521,46.57,76271.22,0.0,-0.99953,0.0,0.05523]
[1779119443557,46.57,76270.55,0.0,-0.99953,0.0,0.05515]
[1779119444565,46.57,76268.13,0.0,-0.99953,0.0,0.05486]
[1779119445572,46.57,76273.74,0.0,-0.99952,0.0,0.05554]
[1779119446579,46.57,76276.3,0.0,-0.99952,0.0,0.05585]
[1779119451614,46.57,76276.36,0.0,-0.99952,0.0,0.05585]
[1779119455642,46.57,76277.4,0.0,-0.99952,0.0,0.05598]
[1779119456649,46.57,76279.87,0.0,-0.99952,0.0,0.05628]
[1779119459670,46.57,76278.95,0.0,-0.99952,0.0,0.05617]
[1779119464709,46.57,76282.42,0.0,-0.99951,0.0,0.0566]
[1779119465716,46.57,76279.21,0.0,-0.99952,0.0,0.0562]
[1779119470751,46.57,76280.2,0.0,-0.99952,0.0,0.05632]
[1779119471758,46.57,76278.57,0.0,-0.99952,0.0,0.05612]
[1779119476793,46.57,76279.06,0.0,-0.99952,0.0,0.05618]
[1779119479816,46.57,76279.93,0.0,-0.99952,0.0,0.05629]
[1779119480821,46.57,76282.73,0.0,-0.99951,0.0,0.05663]
[1779119483843,46.57,76299.88,0.0,-0.99949,0.0,0.05878]
[1779119484849,46.57,76304.11,0.0,-0.99949,0.0,0.05933]
[1779119485856,46.57,76307.95,0.0,-0.99949,0.0,0.05982]
[1779119486863,46.57,76306.38,0.0,-0.99949,0.0,0.05962]
[1779119487870,46.57,76299.69,0.0,-0.9995,0.0,0.05876]
[1779119488877,46.57,76293.79,0.0,-0.9995,0.0,0.05801]
[1779119489884,46.57,76292.7,0.0,-0.9995,0.0,0.05788]
[1779119491898,46.57,76295.1,0.0,-0.9995,0.0,0.05782]
[1779119492905,46.57,76299.7,0.0,-0.9995,0.0,0.0584]
[1779119494919,46.57,76299.14,0.0,-0.9995,0.0,0.05833]
[1779119498947,46.57,76298.26,0.0,-0.9995,0.0,0.05822]
[1779119499954,46.57,76290.77,0.0,-0.99951,0.0,0.05728]
[1779119501096,46.57,76290.77,0.0,-0.99951,0.0,0.05728]
[1779119501214,46.57,76290.77,0.0,-0.99951,0.0,0.05728]
[1779119501162,46.57,76275.43,0.0,-0.99953,0.0,0.0554]
[1779119501968,46.57,76264.5,0.0,-0.99954,0.0,0.05409]
[1779119502975,46.57,76261.55,0.0,-0.99954,0.0,0.05374]
[1779119505996,46.57,76264.21,0.0,-0.99954,0.0,0.05406]
[1779119507003,46.57,76272.47,0.0,-0.99953,0.0,0.05504]
[1779119508013,46.57,76272.59,0.0,-0.99953,0.0,0.05506]
[1779119510027,46.57,76270.0,0.0,-0.99953,0.0,0.05475]
[1779119511034,46.57,76266.99,0.0,-0.99954,0.0,0.05439]
[1779119512041,46.57,76267.78,0.0,-0.99953,0.0,0.05448]
[1779119513048,46.57,76266.84,0.0,-0.99954,0.0,0.05437]
[1779119514055,46.57,76266.0,0.0,-0.99954,0.0,0.05427]
[1779119519090,46.57,76266.09,0.0,-0.99954,0.0,0.05428]
[1779119522111,46.57,76267.78,0.0,-0.99953,0.0,0.05448]
[1779119524125,46.57,76268.62,0.0,-0.99953,0.0,0.05458]
[1779119529160,46.57,76269.04,0.0,-0.99953,0.0,0.05463]
[1779119531174,46.57,76269.88,0.0,-0.99953,0.0,0.05473]
[1779119532181,46.57,76270.83,0.0,-0.99953,0.0,0.05484]
[1779119533188,46.57,76272.62,0.0,-0.99953,0.0,0.05506]
[1779119537216,46.57,76274.05,0.0,-0.99953,0.0,0.05523]
[1779119542251,46.57,76277.1,0.0,-0.99952,0.0,0.0556]
[1779119543258,46.57,76278.76,0.0,-0.99952,0.0,0.0558]
[1779119544268,46.57,76280.32,0.0,-0.99952,0.0,0.05599]
[1779119545275,46.57,76283.57,0.0,-0.99952,0.0,0.05639]
[1779119546282,46.57,76284.84,0.0,-0.99952,0.0,0.05655]
[1779119547289,46.57,76281.71,0.0,-0.99952,0.0,0.05616]
[1779119548297,46.57,76282.93,0.0,-0.99952,0.0,0.05631]
[1779119549303,46.57,76283.99,0.0,-0.99952,0.0,0.05644]
[1779119550310,46.57,76284.84,0.0,-0.99952,0.0,0.05655]
[1779119552324,46.57,76286.95,0.0,-0.99952,0.0,0.05646]
[1779119556353,46.57,76282.73,0.0,-0.99952,0.0,0.05594]
[1779119557360,46.57,76275.75,0.0,-0.99953,0.0,0.05509]
[1779119558367,46.57,76273.44,0.0,-0.99953,0.0,0.05482]
[1779119559374,46.57,76272.14,0.0,-0.99953,0.0,0.05466]
[1779119560381,46.57,76269.31,0.0,-0.99954,0.0,0.05432]
[1779119561388,46.57,76268.38,0.0,-0.99954,0.0,0.05421]
[1779119564409,46.57,76269.63,0.0,-0.99953,0.0,0.05436]
[1779119565416,46.57,76267.24,0.0,-0.99954,0.0,0.05408]
[1779119568437,46.57,76265.63,0.0,-0.99954,0.0,0.05389]
[1779119573472,46.57,76266.21,0.0,-0.99954,0.0,0.05396]
[1779119574482,46.57,76263.77,0.0,-0.99954,0.0,0.05367]
[1779119575489,46.57,76259.3,0.0,-0.99955,0.0,0.05315]
[1779119576496,46.57,76257.06,0.0,-0.99955,0.0,0.05289]
[1779119579517,46.57,76255.5,0.0,-0.99955,0.0,0.05271]
[1779119580524,46.57,76254.45,0.0,-0.99955,0.0,0.05258]
[1779119585559,46.57,76254.81,0.0,-0.99955,0.0,0.05263]
[1779119590595,46.57,76254.82,0.0,-0.99955,0.0,0.05263]
[1779119595630,46.57,76256.86,0.0,-0.99955,0.0,0.05286]
[1779119596637,46.57,76260.25,0.0,-0.99955,0.0,0.05326]
[1779119600665,46.57,76265.43,0.0,-0.99954,0.0,0.05386]
[1779119601673,46.57,76269.03,0.0,-0.99954,0.0,0.05429]
[1779119602680,46.57,76271.27,0.0,-0.99953,0.0,0.05456]
[1779119603687,46.57,76273.61,0.0,-0.99953,0.0,0.05484]
[1779119604694,46.57,76277.83,0.0,-0.99953,0.0,0.05534]
[1779119607715,46.57,76281.39,0.0,-0.99952,0.0,0.05578]
[1779119608722,46.57,76285.83,0.0,-0.99952,0.0,0.05632]
[1779119609729,46.57,76287.94,0.0,-0.99951,0.0,0.05658]
[1779119610736,46.57,76291.39,0.0,-0.99951,0.0,0.057]
[1779119611743,46.57,76300.44,0.0,-0.9995,0.0,0.05778]
[1779119612750,46.57,76304.13,0.0,-0.9995,0.0,0.05825]
[1779119615772,46.57,76302.66,0.0,-0.9995,0.0,0.05806]
[1779119616779,46.57,76303.75,0.0,-0.9995,0.0,0.0582]
[1779119618795,46.57,76306.65,0.0,-0.9995,0.0,0.05857]
[1779119620809,46.57,76307.89,0.0,-0.99949,0.0,0.05872]
[1779119621986,46.57,76306.88,0.0,-0.9995,0.0,0.0586]
[1779119626853,46.57,76313.51,0.0,-0.99949,0.0,0.05944]
[1779119627860,46.57,76325.05,0.0,-0.99947,0.0,0.06095]
[1779119628867,46.57,76328.57,0.0,-0.99947,0.0,0.06141]
[1779119633902,46.57,76330.04,0.0,-0.99947,0.0,0.06161]
[1779119638937,46.57,76336.91,0.0,-0.99946,0.0,0.06253]
[1779119639944,46.57,76338.45,0.0,-0.99946,0.0,0.06274]
[1779119640951,46.57,76336.7,0.0,-0.99946,0.0,0.0625]
[1779119645986,46.57,76336.76,0.0,-0.99946,0.0,0.06251]
[1779119650014,46.57,76338.05,0.0,-0.99946,0.0,0.06269]
[1779119651022,46.57,76329.72,0.0,-0.99947,0.0,0.06157]
[1779119652028,46.57,76313.22,0.0,-0.99949,0.0,0.05941]
[1779119653035,46.57,76320.13,0.0,-0.99948,0.0,0.0603]
[1779119654042,46.57,76322.63,0.0,-0.99948,0.0,0.06063]
[1779119656056,46.57,76325.1,0.0,-0.99947,0.0,0.06096]
[1779119657063,46.57,76328.9,0.0,-0.99947,0.0,0.06146]
[1779119660084,46.57,76334.9,0.0,-0.99946,0.0,0.06226]
[1779119661091,46.57,76337.59,0.0,-0.99946,0.0,0.06262]
[1779119662101,46.57,76340.33,0.0,-0.99945,0.0,0.06299]
[1779119662574,46.57,76340.33,0.0,-0.99945,0.0,0.06299]
[1779119662707,46.57,76340.33,0.0,-0.99945,0.0,0.06299]
[1779119663105,46.57,76347.66,0.0,-0.99945,0.0,0.064]
[1779119664112,46.57,76353.01,0.0,-0.99944,0.0,0.06474]
[1779119665119,46.57,76354.72,0.0,-0.99944,0.0,0.06498]
[1779119666126,46.57,76350.02,0.0,-0.99944,0.0,0.06432]
[1779119667135,46.57,76343.95,0.0,-0.99945,0.0,0.06349]
[1779119668140,46.57,76334.56,0.0,-0.99946,0.0,0.06221]
[1779119669147,46.57,76333.26,0.0,-0.99946,0.0,0.06204]
[1779119670319,46.57,76334.34,0.0,-0.99946,0.0,0.06219]
[1779119672168,46.57,76332.91,0.0,-0.99947,0.0,0.06162]
[1779119674182,46.57,76338.82,0.0,-0.99946,0.0,0.06241]
[1779119675189,46.57,76341.24,0.0,-0.99946,0.0,0.06274]
[1779119677203,46.57,76339.52,0.0,-0.99946,0.0,0.0625]
[1779119678210,46.57,76338.13,0.0,-0.99946,0.0,0.06232]
[1779119679217,46.57,76337.13,0.0,-0.99946,0.0,0.06218]
[1779119682238,46.57,76336.06,0.0,-0.99946,0.0,0.06204]
[1779119683412,46.57,76337.51,0.0,-0.99946,0.0,0.06223]
[1779119689288,46.57,76337.42,0.0,-0.99946,0.0,0.06222]
[1779119690295,46.57,76338.8,0.0,-0.99946,0.0,0.06241]
[1779119691302,46.57,76339.82,0.0,-0.99946,0.0,0.06254]
[1779119693316,46.57,76342.6,0.0,-0.99946,0.0,0.06292]
[1779119694323,46.57,76350.96,0.0,-0.99944,0.0,0.06406]
[1779119694890,46.57,76350.96,0.0,-0.99944,0.0,0.06406]
[1779119695330,46.57,76354.66,0.0,-0.99944,0.0,0.06458]
[1779119696337,46.57,76356.32,0.0,-0.99944,0.0,0.06481]
[1779119697344,46.57,76357.37,0.0,-0.99944,0.0,0.06495]
[1779119699358,46.57,76351.78,0.0,-0.99944,0.0,0.06418]
[1779119700365,46.57,76353.74,0.0,-0.99944,0.0,0.06445]
[1779119704393,46.57,76355.98,0.0,-0.99944,0.0,0.06476]
[1779119709428,46.57,76356.64,0.0,-0.99944,0.0,0.06485]
[1779119710435,46.57,76361.44,0.0,-0.99943,0.0,0.06552]
[1779119711442,46.57,76368.81,0.0,-0.99942,0.0,0.06657]
[1779119712449,46.57,76369.55,0.0,-0.99942,0.0,0.06668]
[1779119713456,46.57,76371.99,0.0,-0.99942,0.0,0.06703]
[1779119714463,46.57,76373.26,0.0,-0.99942,0.0,0.06721]
[1779119715470,46.57,76370.26,0.0,-0.99942,0.0,0.06678]
[1779119716479,46.57,76366.84,0.0,-0.99942,0.0,0.06629]
[1779119717484,46.57,76363.27,0.0,-0.99943,0.0,0.06578]
[1779119718491,46.57,76358.52,0.0,-0.99943,0.0,0.06511]
[1779119719498,46.57,76357.36,0.0,-0.99944,0.0,0.06495]
[1779119721512,46.57,76362.0,0.0,-0.99943,0.0,0.0656]
[1779119722519,46.57,76362.88,0.0,-0.99943,0.0,0.06573]
[1779119724533,46.57,76366.84,0.0,-0.99942,0.0,0.06629]
[1779119729568,46.57,76366.63,0.0,-0.99942,0.0,0.06626]
[1779119730575,46.57,76371.58,0.0,-0.99942,0.0,0.06697]
[1779119732182,46.57,76371.58,0.0,-0.99942,0.0,0.06697]
[1779119732293,46.57,76371.58,0.0,-0.99942,0.0,0.06697]
[1779119732393,46.57,76383.36,0.0,-0.99941,0.0,0.06827]
[1779119732597,46.57,76400.65,0.0,-0.99938,0.0,0.07084]
[1779119733603,46.57,76415.45,0.0,-0.99936,0.0,0.0731]
[1779119735071,46.57,76415.45,0.0,-0.99936,0.0,0.0731]
[1779119735257,46.57,76415.45,0.0,-0.99936,0.0,0.0731]
[1779119735348,46.57,76428.21,0.0,-0.99934,0.0,0.07511]
[1779119735617,46.57,76431.31,0.0,-0.99934,0.0,0.07561]
[1779119736624,46.57,76428.8,0.0,-0.99934,0.0,0.07521]
[1779119738638,46.57,76426.92,0.0,-0.99934,0.0,0.07491]
[1779119740653,46.57,76425.82,0.0,-0.99934,0.0,0.07473]
[1779119743673,46.57,76416.44,0.0,-0.99936,0.0,0.07326]
[1779119744680,46.57,76409.17,0.0,-0.99937,0.0,0.07213]
[1779119745687,46.57,76405.03,0.0,-0.99937,0.0,0.0715]
[1779119746694,46.57,76399.94,0.0,-0.99938,0.0,0.07073]
[1779119749715,46.57,76402.75,0.0,-0.99938,0.0,0.07115]
[1779119751729,46.57,76408.17,0.0,-0.99937,0.0,0.07198]
[1779119752736,46.57,76403.59,0.0,-0.99938,0.0,0.07128]
[1779119753743,46.57,76400.34,0.0,-0.99938,0.0,0.07079]
[1779119754750,46.57,76395.16,0.0,-0.99939,0.0,0.07001]
[1779119755986,46.57,76393.97,0.0,-0.99939,0.0,0.06983]
[1779119756991,46.57,76392.19,0.0,-0.99939,0.0,0.06957]
[1779119758778,46.57,76386.94,0.0,-0.9994,0.0,0.06879]
[1779119759785,46.57,76380.98,0.0,-0.99941,0.0,0.06792]
[1779119760792,46.57,76385.37,0.0,-0.9994,0.0,0.06856]
[1779119761799,46.57,76386.76,0.0,-0.9994,0.0,0.06877]
[1779119762806,46.57,76391.62,0.0,-0.99939,0.0,0.06948]
[1779119763813,46.57,76393.33,0.0,-0.99939,0.0,0.06974]
[1779119765827,46.57,76398.11,0.0,-0.99938,0.0,0.07045]
[1779119767841,46.57,76401.81,0.0,-0.99938,0.0,0.07101]
[1779119768848,46.57,76408.71,0.0,-0.99937,0.0,0.07206]
[1779119769855,46.57,76410.24,0.0,-0.99937,0.0,0.0723]
[1779119770862,46.57,76407.23,0.0,-0.99937,0.0,0.07184]
[1779119774890,46.57,76406.2,0.0,-0.99937,0.0,0.07168]
[1779119775898,46.57,76403.51,0.0,-0.99938,0.0,0.07127]
[1779119776905,46.57,76390.81,0.0,-0.99939,0.0,0.06936]
[1779119778453,46.57,76390.1,0.0,-0.9994,0.0,0.06926]
[1779119778919,46.57,76388.07,0.0,-0.9994,0.0,0.06896]
[1779119779926,46.57,76386.97,0.0,-0.9994,0.0,0.0688]
[1779119780933,46.57,76385.54,0.0,-0.9994,0.0,0.06859]
[1779119781940,46.57,76384.17,0.0,-0.9994,0.0,0.06839]
[1779119783954,46.57,76385.88,0.0,-0.9994,0.0,0.06864]
[1779119784961,46.57,76391.53,0.0,-0.99939,0.0,0.06947]
[1779119785968,46.57,76400.14,0.0,-0.99938,0.0,0.07076]
[1779119786976,46.57,76402.99,0.0,-0.99938,0.0,0.07119]
[1779119792012,46.57,76402.79,0.0,-0.99938,0.0,0.07074]
[1779119794026,46.57,76400.15,0.0,-0.99939,0.0,0.07034]
[1779119795033,46.57,76393.11,0.0,-0.9994,0.0,0.06929]
[1779119796040,46.57,76390.42,0.0,-0.9994,0.0,0.06889]
[1779119797047,46.57,76388.14,0.0,-0.9994,0.0,0.06856]
[1779119798054,46.57,76386.57,0.0,-0.9994,0.0,0.06833]
[1779119799061,46.57,76384.36,0.0,-0.99941,0.0,0.068]
[1779119802082,46.57,76383.33,0.0,-0.99941,0.0,0.06785]
[1779119805103,46.57,76382.04,0.0,-0.99941,0.0,0.06767]
[1779119807117,46.57,76381.18,0.0,-0.99941,0.0,0.06754]
[1779119808124,46.57,76380.29,0.0,-0.99941,0.0,0.06741]
[1779119813159,46.57,76379.5,0.0,-0.99941,0.0,0.0673]
[1779119818202,46.57,76378.97,0.0,-0.99941,0.0,0.06722]
[1779119819209,46.57,76375.42,0.0,-0.99942,0.0,0.06671]
[1779119821223,46.57,76368.42,0.0,-0.99943,0.0,0.06572]
[1779119822230,46.57,76366.65,0.0,-0.99943,0.0,0.06547]
[1779119823237,46.57,76368.22,0.0,-0.99943,0.0,0.06569]
[1779119825251,46.57,76369.27,0.0,-0.99943,0.0,0.06584]
[1779119827265,46.57,76372.82,0.0,-0.99942,0.0,0.06634]
[1779119828272,46.57,76374.35,0.0,-0.99942,0.0,0.06656]
[1779119831293,46.57,76375.46,0.0,-0.99942,0.0,0.06672]
[1779119835322,46.57,76374.56,0.0,-0.99942,0.0,0.06659]
[1779119841364,46.57,76374.93,0.0,-0.99942,0.0,0.06664]
[1779119844385,46.57,76378.15,0.0,-0.99942,0.0,0.0671]
[1779119845392,46.57,76381.33,0.0,-0.99941,0.0,0.06756]
[1779119846399,46.57,76379.55,0.0,-0.99941,0.0,0.06731]
[1779119847406,46.57,76378.23,0.0,-0.99942,0.0,0.06712]
[1779119851434,46.57,76379.12,0.0,-0.99942,0.0,0.06684]
[1779119856471,46.57,76379.99,0.0,-0.99942,0.0,0.06696]
[1779119859493,46.57,76385.83,0.0,-0.99941,0.0,0.06781]
[1779119860499,46.57,76394.83,0.0,-0.9994,0.0,0.06913]
[1779119861506,46.57,76397.76,0.0,-0.99939,0.0,0.06956]
[1779119862513,46.57,76402.18,0.0,-0.99939,0.0,0.07022]
[1779119863520,46.57,76410.79,0.0,-0.99937,0.0,0.07153]
[1779119864527,46.57,76413.42,0.0,-0.99937,0.0,0.07193]
[1779119865534,46.57,76415.71,0.0,-0.99937,0.0,0.07228]
[1779119866541,46.57,76425.43,0.0,-0.99935,0.0,0.07379]
[1779119867548,46.57,76430.42,0.0,-0.99935,0.0,0.07458]
[1779119868555,46.57,76428.27,0.0,-0.99935,0.0,0.07424]
[1779119869562,46.57,76430.86,0.0,-0.99934,0.0,0.07465]
[1779119871576,46.57,76432.59,0.0,-0.99934,0.0,0.07492]
[1779119874597,46.57,76424.88,0.0,-0.99935,0.0,0.07371]
[1779119875604,46.57,76422.63,0.0,-0.99936,0.0,0.07335]
[1779119877619,46.57,76415.91,0.0,-0.99937,0.0,0.07231]
[1779119878626,46.57,76418.09,0.0,-0.99936,0.0,0.07265]
[1779119881647,46.57,76420.5,0.0,-0.99936,0.0,0.07302]
[1779119883010,46.57,76424.96,0.0,-0.99935,0.0,0.07372]
[1779119883661,46.57,76426.48,0.0,-0.99935,0.0,0.07396]
[1779119884668,46.57,76428.8,0.0,-0.99935,0.0,0.07432]
[1779119889703,46.57,76423.98,0.0,-0.99935,0.0,0.07356]
[1779119891512,46.57,76421.66,0.0,-0.99936,0.0,0.0732]
[1779119896752,46.57,76420.47,0.0,-0.99936,0.0,0.07302]
[1779119897759,46.57,76418.52,0.0,-0.99936,0.0,0.07271]
[1779119898766,46.57,76419.86,0.0,-0.99936,0.0,0.07292]
[1779119899773,46.57,76426.92,0.0,-0.99935,0.0,0.07403]
[1779119900780,46.57,76427.81,0.0,-0.99935,0.0,0.07417]
[1779119902796,46.57,76425.8,0.0,-0.99935,0.0,0.07385]
[1779119903803,46.57,76424.52,0.0,-0.99935,0.0,0.07365]
[1779119904811,46.57,76422.34,0.0,-0.99936,0.0,0.07331]
[1779119907833,46.57,76420.19,0.0,-0.99936,0.0,0.07297]
[1779119908840,46.57,76416.54,0.0,-0.99937,0.0,0.07241]
[1779119909847,46.57,76414.67,0.0,-0.99937,0.0,0.07212]
[1779119910854,46.57,76410.68,0.0,-0.99937,0.0,0.07151]
[1779119911861,46.57,76405.78,0.0,-0.99938,0.0,0.07034]
[1779119913875,46.57,76402.39,0.0,-0.99939,0.0,0.06984]
[1779119914882,46.57,76399.41,0.0,-0.99939,0.0,0.06939]
[1779119916235,46.57,76395.37,0.0,-0.9994,0.0,0.06879]
[1779119918910,46.57,76390.24,0.0,-0.99941,0.0,0.06804]
[1779119919917,46.57,76382.8,0.0,-0.99942,0.0,0.06696]
[1779119920924,46.57,76382.87,0.0,-0.99942,0.0,0.06697]
[1779119921931,46.57,76382.07,0.0,-0.99942,0.0,0.06686]
[1779119924952,46.57,76381.12,0.0,-0.99942,0.0,0.06672]
[1779119929987,46.57,76378.62,0.0,-0.99942,0.0,0.06637]
[1779119935022,46.57,76379.26,0.0,-0.99942,0.0,0.06646]
[1779119940057,46.57,76378.78,0.0,-0.99942,0.0,0.06639]
[1779119945092,46.57,76378.44,0.0,-0.99942,0.0,0.06634]
[1779119946099,46.57,76373.99,0.0,-0.99943,0.0,0.06571]
[1779119947106,46.57,76372.38,0.0,-0.99943,0.0,0.06548]
[1779119948113,46.57,76373.75,0.0,-0.99943,0.0,0.06567]
[1779119949120,46.57,76372.0,0.0,-0.99943,0.0,0.06543]
[1779119954160,46.57,76369.0,0.0,-0.99943,0.0,0.06501]
[1779119955167,46.57,76360.56,0.0,-0.99945,0.0,0.06383]
[1779119956174,46.57,76360.41,0.0,-0.99945,0.0,0.06381]
[1779119957181,46.57,76357.15,0.0,-0.99945,0.0,0.06337]
[1779119958188,46.57,76354.9,0.0,-0.99945,0.0,0.06306]
[1779119959195,46.57,76356.19,0.0,-0.99945,0.0,0.06323]
[1779119961209,46.57,76355.35,0.0,-0.99945,0.0,0.06312]
[1779119962216,46.57,76356.11,0.0,-0.99945,0.0,0.06322]
[1779119967251,46.57,76355.63,0.0,-0.99945,0.0,0.06316]
[1779119970272,46.57,76356.47,0.0,-0.99945,0.0,0.06327]
[1779119973293,46.57,76356.7,0.0,-0.99945,0.0,0.06292]
[1779119975307,46.57,76353.49,0.0,-0.99946,0.0,0.06248]
[1779119976314,46.57,76352.37,0.0,-0.99946,0.0,0.06233]
[1779119981350,46.57,76342.43,0.0,-0.99947,0.0,0.061]
[1779119982357,46.57,76334.19,0.0,-0.99948,0.0,0.05992]
[1779119983365,46.57,76330.94,0.0,-0.99949,0.0,0.0595]
[1779119984372,46.57,76330.98,0.0,-0.99949,0.0,0.05951]
[1779119988400,46.57,76329.78,0.0,-0.99949,0.0,0.05935]
[1779119992428,46.57,76333.26,0.0,-0.99948,0.0,0.0598]
[1779119993435,46.57,76336.73,0.0,-0.99948,0.0,0.06025]
[1779119994442,46.57,76338.34,0.0,-0.99948,0.0,0.06047]
[1779119995449,46.57,76345.27,0.0,-0.99947,0.0,0.06138]
[1779119996456,46.57,76347.28,0.0,-0.99947,0.0,0.06165]
[1779119997464,46.57,76348.49,0.0,-0.99946,0.0,0.06181]
[1779119998471,46.57,76353.22,0.0,-0.99946,0.0,0.06245]
[1779119999478,46.57,76355.45,0.0,-0.99946,0.0,0.06275]
[1779120000485,46.57,76359.61,0.0,-0.99945,0.0,0.06332]
[1779120001492,46.57,76358.08,0.0,-0.99945,0.0,0.06311]
[1779120002499,46.57,76356.01,0.0,-0.99945,0.0,0.06282]
[1779120003507,46.57,76346.43,0.0,-0.99947,0.0,0.06154]
[1779120004513,46.57,76341.33,0.0,-0.99947,0.0,0.06086]
[1779120005520,46.57,76336.34,0.0,-0.99948,0.0,0.0602]
[1779120006527,46.57,76323.69,0.0,-0.99949,0.0,0.05857]
[1779120007534,46.57,76317.37,0.0,-0.9995,0.0,0.05777]
[1779120008541,46.57,76316.42,0.0,-0.9995,0.0,0.05765]
[1779120009548,46.57,76315.63,0.0,-0.9995,0.0,0.05755]
[1779120010555,46.57,76314.02,0.0,-0.99951,0.0,0.05735]
[1779120012569,46.57,76310.73,0.0,-0.99951,0.0,0.05694]
[1779120014583,46.57,76309.4,0.0,-0.99951,0.0,0.05677]
[1779120016597,46.57,76307.95,0.0,-0.99951,0.0,0.05659]
[1779120018611,46.57,76307.23,0.0,-0.99951,0.0,0.0565]
[1779120020625,46.57,76308.12,0.0,-0.99951,0.0,0.05661]
[1779120021637,46.57,76306.79,0.0,-0.99951,0.0,0.05645]
[1779120022641,46.57,76295.61,0.0,-0.99953,0.0,0.05509]
[1779120023649,46.57,76293.64,0.0,-0.99953,0.0,0.05485]
[1779120024655,46.57,76281.13,0.0,-0.99954,0.0,0.05336]
[1779120024907,46.57,76281.13,0.0,-0.99954,0.0,0.05336]
[1779120025662,46.57,76279.93,0.0,-0.99954,0.0,0.05322]
[1779120026669,46.57,76283.44,0.0,-0.99954,0.0,0.05363]
[1779120027676,46.57,76286.5,0.0,-0.99954,0.0,0.054]
[1779120028683,46.57,76280.76,0.0,-0.99954,0.0,0.05332]
[1779120030697,46.57,76284.39,0.0,-0.99954,0.0,0.05375]
[1779120031704,46.57,76284.93,0.0,-0.99954,0.0,0.05347]
[1779120032712,46.57,76286.67,0.0,-0.99954,0.0,0.05368]
[1779120033718,46.57,76289.88,0.0,-0.99954,0.0,0.05406]
[1779120034725,46.57,76291.68,0.0,-0.99953,0.0,0.05427]
[1779120036739,46.57,76292.68,0.0,-0.99953,0.0,0.05439]
[1779120037746,46.57,76294.37,0.0,-0.99953,0.0,0.05459]
[1779120038753,46.57,76296.51,0.0,-0.99953,0.0,0.05485]
[1779120039760,46.57,76297.27,0.0,-0.99953,0.0,0.05494]
[1779120041774,46.57,76296.38,0.0,-0.99953,0.0,0.05483]
[1779120043788,46.57,76289.79,0.0,-0.99954,0.0,0.05405]
[1779120044795,46.57,76288.69,0.0,-0.99954,0.0,0.05392]
[1779120045802,46.57,76287.76,0.0,-0.99954,0.0,0.05381]
[1779120048823,46.57,76285.83,0.0,-0.99954,0.0,0.05358]
[1779120052851,46.57,76284.18,0.0,-0.99954,0.0,0.05339]
[1779120053858,46.57,76283.45,0.0,-0.99954,0.0,0.0533]
[1779120054865,46.57,76277.79,0.0,-0.99955,0.0,0.05264]
[1779120055872,46.57,76274.77,0.0,-0.99955,0.0,0.05229]
[1779120059900,46.57,76275.39,0.0,-0.99955,0.0,0.05236]
[1779120060907,46.57,76276.09,0.0,-0.99955,0.0,0.05244]
[1779120061914,46.57,76275.06,0.0,-0.99955,0.0,0.05233]
[1779120062921,46.57,76272.7,0.0,-0.99955,0.0,0.05205]
[1779120063928,46.57,76273.39,0.0,-0.99955,0.0,0.05213]
[1779120064935,46.57,76271.15,0.0,-0.99956,0.0,0.05188]
[1779120065942,46.57,76269.35,0.0,-0.99956,0.0,0.05167]
[1779120066949,46.57,76268.36,0.0,-0.99956,0.0,0.05156]
[1779120067956,46.57,76266.44,0.0,-0.99956,0.0,0.05134]
[1779120068963,46.57,76265.61,0.0,-0.99956,0.0,0.05125]
[1779120069970,46.57,76266.98,0.0,-0.99956,0.0,0.0514]
[1779120070977,46.57,76266.0,0.0,-0.99956,0.0,0.05129]
[1779120076065,46.57,76266.04,0.0,-0.99956,0.0,0.0513]
[1779120078027,46.57,76258.61,0.0,-0.99957,0.0,0.05046]
[1779120080041,46.57,76256.19,0.0,-0.99957,0.0,0.05019]
[1779120083062,46.57,76258.01,0.0,-0.99957,0.0,0.05039]
[1779120084069,46.57,76261.63,0.0,-0.99957,0.0,0.0508]
[1779120085076,46.57,76276.39,0.0,-0.99955,0.0,0.05248]
[1779120086083,46.57,76282.79,0.0,-0.99954,0.0,0.05322]
[1779120087090,46.57,76279.04,0.0,-0.99955,0.0,0.05279]
[1779120088097,46.57,76277.32,0.0,-0.99955,0.0,0.05259]
[1779120092125,46.57,76275.11,0.0,-0.99955,0.0,0.052]
[1779120093800,46.57,76265.33,0.0,-0.99956,0.0,0.05089]
[1779120094262,46.57,76266.65,0.0,-0.99956,0.0,0.05104]
[1779120095146,46.57,76270.03,0.0,-0.99956,0.0,0.05142]
[1779120096153,46.57,76270.73,0.0,-0.99956,0.0,0.0515]
[1779120098167,46.57,76273.92,0.0,-0.99956,0.0,0.05187]
[1779120099174,46.57,76274.98,0.0,-0.99955,0.0,0.05199]
[1779120100181,46.57,76277.58,0.0,-0.99955,0.0,0.05229]
[1779120101188,46.57,76278.95,0.0,-0.99955,0.0,0.05244]
[1779120105225,46.57,76279.74,0.0,-0.99955,0.0,0.05253]
[1779120106227,46.57,76283.46,0.0,-0.99955,0.0,0.05297]
[1779120108404,46.57,76284.04,0.0,-0.99955,0.0,0.05303]
[1779120108505,46.57,76285.82,0.0,-0.99954,0.0,0.05324]
[1779120109248,46.57,76290.98,0.0,-0.99954,0.0,0.05385]
[1779120113276,46.57,76291.78,0.0,-0.99954,0.0,0.05394]
[1779120115291,46.57,76294.71,0.0,-0.99953,0.0,0.05429]
[1779120116298,46.57,76295.47,0.0,-0.99953,0.0,0.05438]
[1779120117305,46.57,76296.21,0.0,-0.99953,0.0,0.05447]
[1779120118312,46.57,76295.17,0.0,-0.99953,0.0,0.05435]
[1779120119319,46.57,76295.83,0.0,-0.99953,0.0,0.05443]
[1779120123347,46.57,76298.22,0.0,-0.99953,0.0,0.05471]
[1779120126368,46.57,76302.05,0.0,-0.99953,0.0,0.05517]
[1779120127375,46.57,76304.14,0.0,-0.99952,0.0,0.05543]
[1779120128382,46.57,76302.81,0.0,-0.99952,0.0,0.05527]
[1779120129389,46.57,76298.17,0.0,-0.99953,0.0,0.05471]
[1779120130396,46.57,76297.36,0.0,-0.99953,0.0,0.05461]
[1779120132412,46.57,76300.21,0.0,-0.99953,0.0,0.05495]
[1779120133417,46.57,76306.66,0.0,-0.99952,0.0,0.05573]
[1779120134424,46.57,76308.44,0.0,-0.99952,0.0,0.05595]
[1779120135431,46.57,76309.21,0.0,-0.99952,0.0,0.05605]
[1779120136438,46.57,76313.09,0.0,-0.99951,0.0,0.05652]
[1779120137445,46.57,76314.67,0.0,-0.99951,0.0,0.05672]
[1779120139459,46.57,76313.87,0.0,-0.99951,0.0,0.05662]
[1779120140466,46.57,76311.54,0.0,-0.99951,0.0,0.05633]
[1779120142480,46.57,76310.68,0.0,-0.99952,0.0,0.05623]
[1779120144494,46.57,76313.09,0.0,-0.99951,0.0,0.05652]
[1779120145501,46.57,76316.06,0.0,-0.99951,0.0,0.05689]
[1779120146508,46.57,76318.44,0.0,-0.99951,0.0,0.05719]
[1779120148529,46.57,76320.12,0.0,-0.9995,0.0,0.0574]
[1779120149530,46.57,76322.33,0.0,-0.9995,0.0,0.05768]
[1779120150537,46.57,76326.08,0.0,-0.9995,0.0,0.05815]
[1779120151544,46.57,76332.89,0.0,-0.99949,0.0,0.05866]
[1779120152551,46.57,76336.65,0.0,-0.99949,0.0,0.05914]
[1779120154565,46.57,76338.39,0.0,-0.99949,0.0,0.05936]
[1779120155572,46.57,76339.17,0.0,-0.99949,0.0,0.05946]
[1779120156580,46.57,76341.34,0.0,-0.99948,0.0,0.05975]
[1779120157868,46.57,76339.64,0.0,-0.99948,0.0,0.05952]
[1779120158594,46.57,76342.05,0.0,-0.99948,0.0,0.05984]
[1779120159601,46.57,76337.44,0.0,-0.99949,0.0,0.05924]
[1779120160609,46.57,76339.22,0.0,-0.99949,0.0,0.05947]
[1779120161615,46.57,76337.8,0.0,-0.99949,0.0,0.05929]
[1779120163629,46.57,76339.37,0.0,-0.99949,0.0,0.05949]
[1779120164636,46.57,76340.53,0.0,-0.99948,0.0,0.05964]
[1779120167657,46.57,76344.79,0.0,-0.99948,0.0,0.0602]
[1779120168664,46.57,76348.9,0.0,-0.99947,0.0,0.06074]
[1779120169671,46.57,76350.71,0.0,-0.99947,0.0,0.06097]
[1779120171685,46.57,76352.62,0.0,-0.99947,0.0,0.06123]
[1779120174706,46.57,76353.54,0.0,-0.99947,0.0,0.06135]
[1779120176720,46.57,76354.95,0.0,-0.99947,0.0,0.06154]
[1779120177727,46.57,76356.48,0.0,-0.99946,0.0,0.06174]
[1779120178734,46.57,76362.79,0.0,-0.99946,0.0,0.06259]
[1779120180748,46.57,76358.48,0.0,-0.99946,0.0,0.06201]
[1779120181756,46.57,76354.82,0.0,-0.99947,0.0,0.06152]
[1779120182763,46.57,76354.03,0.0,-0.99947,0.0,0.06142]
[1779120184777,46.57,76355.49,0.0,-0.99947,0.0,0.06161]
[1779120186791,46.57,76356.51,0.0,-0.99946,0.0,0.06175]
[1779120187798,46.57,76354.56,0.0,-0.99947,0.0,0.06149]
[1779120190819,46.57,76351.32,0.0,-0.99947,0.0,0.06106]
[1779120191826,46.57,76346.13,0.0,-0.99948,0.0,0.06037]
[1779120192833,46.57,76344.04,0.0,-0.99948,0.0,0.0601]
[1779120195854,46.57,76338.75,0.0,-0.99949,0.0,0.05941]
[1779120196861,46.57,76335.75,0.0,-0.99949,0.0,0.05902]
[1779120198875,46.57,76350.4,0.0,-0.99947,0.0,0.06093]
[1779120199882,46.57,76359.2,0.0,-0.99946,0.0,0.06211]
[1779120200889,46.57,76353.45,0.0,-0.99947,0.0,0.06134]
[1779120201896,46.57,76354.24,0.0,-0.99947,0.0,0.06144]
[1779120203912,46.57,76355.62,0.0,-0.99947,0.0,0.06163]
[1779120204918,46.57,76358.97,0.0,-0.99946,0.0,0.06208]
[1779120205924,46.57,76359.86,0.0,-0.99946,0.0,0.0622]
[1779120210959,46.57,76359.36,0.0,-0.99946,0.0,0.06213]
[1779120211966,46.57,76354.06,0.0,-0.99947,0.0,0.06104]
[1779120212975,46.57,76344.86,0.0,-0.99948,0.0,0.05983]
[1779120213982,46.57,76343.35,0.0,-0.99948,0.0,0.05964]
[1779120214989,46.57,76339.45,0.0,-0.99949,0.0,0.05913]
[1779120217003,46.57,76340.39,0.0,-0.99949,0.0,0.05925]
[1779120218010,46.57,76339.38,0.0,-0.99949,0.0,0.05912]
[1779120220024,46.57,76338.62,0.0,-0.99949,0.0,0.05903]
[1779120221031,46.57,76343.5,0.0,-0.99948,0.0,0.05966]
[1779120222038,46.57,76342.67,0.0,-0.99948,0.0,0.05955]
[1779120224052,46.57,76344.11,0.0,-0.99948,0.0,0.05974]
[1779120228080,46.57,76340.9,0.0,-0.99949,0.0,0.05932]
[1779120229087,46.57,76333.27,0.0,-0.9995,0.0,0.05834]
[1779120230094,46.57,76327.62,0.0,-0.9995,0.0,0.05763]
[1779120231110,46.57,76323.48,0.0,-0.99951,0.0,0.05711]
[1779120232117,46.57,76320.76,0.0,-0.99951,0.0,0.05677]
[1779120233124,46.57,76319.29,0.0,-0.99951,0.0,0.05659]
[1779120234131,46.57,76316.19,0.0,-0.99952,0.0,0.0562]
[1779120235138,46.57,76313.13,0.0,-0.99952,0.0,0.05583]
[1779120237152,46.57,76312.3,0.0,-0.99952,0.0,0.05573]
[1779120240173,46.57,76311.35,0.0,-0.99952,0.0,0.05561]
[1779120241180,46.57,76306.83,0.0,-0.99953,0.0,0.05506]
[1779120242187,46.57,76306.09,0.0,-0.99953,0.0,0.05497]
[1779120244201,46.57,76304.45,0.0,-0.99953,0.0,0.05477]
[1779120245209,46.57,76303.64,0.0,-0.99953,0.0,0.05468]
[1779120246215,46.57,76302.15,0.0,-0.99953,0.0,0.0545]
[1779120251250,46.57,76301.31,0.0,-0.99953,0.0,0.0544]
[1779120252257,46.57,76303.5,0.0,-0.99953,0.0,0.05466]
[1779120254271,46.57,76309.11,0.0,-0.99952,0.0,0.05534]
[1779120255278,46.57,76311.37,0.0,-0.99952,0.0,0.05561]
[1779120259306,46.57,76310.53,0.0,-0.99952,0.0,0.05551]
[1779120263334,46.57,76301.62,0.0,-0.99953,0.0,0.05444]
[1779120264341,46.57,76292.26,0.0,-0.99954,0.0,0.05333]
[1779120265348,46.57,76285.75,0.0,-0.99955,0.0,0.05257]
[1779120266355,46.57,76284.28,0.0,-0.99955,0.0,0.0524]
[1779120268369,46.57,76284.96,0.0,-0.99955,0.0,0.05248]
[1779120269736,46.57,76284.25,0.0,-0.99955,0.0,0.05239]
[1779120270383,46.57,76282.74,0.0,-0.99955,0.0,0.05222]
[1779120271391,46.57,76280.76,0.0,-0.99956,0.0,0.05166]
[1779120272398,46.57,76279.41,0.0,-0.99956,0.0,0.05151]
[1779120275419,46.57,76280.45,0.0,-0.99956,0.0,0.05163]
[1779120276426,46.57,76283.7,0.0,-0.99955,0.0,0.052]
[1779120277433,46.57,76285.93,0.0,-0.99955,0.0,0.05226]
[1779120278440,46.57,76288.13,0.0,-0.99955,0.0,0.05251]
[1779120280454,46.57,76288.87,0.0,-0.99955,0.0,0.0526]
[1779120281461,46.57,76289.91,0.0,-0.99955,0.0,0.05272]
[1779120282468,46.57,76291.08,0.0,-0.99955,0.0,0.05285]
[1779120283475,46.57,76294.83,0.0,-0.99954,0.0,0.05329]
[1779120287503,46.57,76287.5,0.0,-0.99955,0.0,0.05244]
[1779120288510,46.57,76277.48,0.0,-0.99956,0.0,0.05129]
[1779120289517,46.57,76266.67,0.0,-0.99957,0.0,0.05008]
[1779120290524,46.57,76261.5,0.0,-0.99958,0.0,0.04951]
[1779120291533,46.57,76259.17,0.0,-0.99958,0.0,0.04925]
[1779120292544,46.57,76253.68,0.0,-0.99958,0.0,0.04866]
[1779120293547,46.57,76253.07,0.0,-0.99959,0.0,0.04859]
[1779120297575,46.57,76256.11,0.0,-0.99958,0.0,0.04892]
[1779120298582,46.57,76258.13,0.0,-0.99958,0.0,0.04914]
[1779120300596,46.57,76261.47,0.0,-0.99958,0.0,0.0495]
[1779120303619,46.57,76268.34,0.0,-0.99957,0.0,0.05026]
[1779120305633,46.57,76270.49,0.0,-0.99957,0.0,0.0505]
[1779120307647,46.57,76260.89,0.0,-0.99958,0.0,0.04944]
[1779120308654,46.57,76258.58,0.0,-0.99958,0.0,0.04919]
[1779120309991,46.57,76257.82,0.0,-0.99958,0.0,0.0491]
[1779120311675,46.57,76259.55,0.0,-0.99958,0.0,0.04929]
[1779120312682,46.57,76258.37,0.0,-0.99958,0.0,0.04916]
[1779120313689,46.57,76260.76,0.0,-0.99958,0.0,0.04943]
[1779120315703,46.57,76261.81,0.0,-0.99958,0.0,0.04954]
[1779120316710,46.57,76262.52,0.0,-0.99958,0.0,0.04962]
[1779120317717,46.57,76263.19,0.0,-0.99958,0.0,0.04969]
[1779120318724,46.57,76259.78,0.0,-0.99958,0.0,0.04932]
[1779120319731,46.57,76260.84,0.0,-0.99958,0.0,0.04943]
[1779120320738,46.57,76264.01,0.0,-0.99957,0.0,0.04978]
[1779120322757,46.57,76265.02,0.0,-0.99957,0.0,0.0499]
[1779120326785,46.57,76268.06,0.0,-0.99957,0.0,0.05023]
[1779120328799,46.57,76269.31,0.0,-0.99957,0.0,0.05037]
[1779120329940,46.57,76270.28,0.0,-0.99957,0.0,0.05048]
[1779120330813,46.57,76274.9,0.0,-0.99956,0.0,0.051]
[1779120331820,46.57,76276.07,0.0,-0.99956,0.0,0.05081]
[1779120332827,46.57,76272.9,0.0,-0.99957,0.0,0.05045]
[1779120333834,46.57,76274.06,0.0,-0.99957,0.0,0.05058]
[1779120335848,46.57,76277.63,0.0,-0.99956,0.0,0.05098]
[1779120336855,46.57,76278.94,0.0,-0.99956,0.0,0.05113]
[1779120338869,46.57,76279.76,0.0,-0.99956,0.0,0.05122]
[1779120339876,46.57,76274.55,0.0,-0.99957,0.0,0.05064]
[1779120340883,46.57,76271.81,0.0,-0.99957,0.0,0.05033]
[1779120341890,46.57,76272.54,0.0,-0.99957,0.0,0.05041]
[1779120342897,46.57,76274.66,0.0,-0.99957,0.0,0.05065]
[1779120344911,46.57,76275.29,0.0,-0.99957,0.0,0.05072]
[1779120346925,46.57,76276.37,0.0,-0.99956,0.0,0.05084]
[1779120347932,46.57,76280.64,0.0,-0.99956,0.0,0.05132]
[1779120348939,46.57,76283.49,0.0,-0.99956,0.0,0.05165]
[1779120349946,46.57,76284.71,0.0,-0.99956,0.0,0.05179]
[1779120353976,46.57,76287.44,0.0,-0.99955,0.0,0.0521]
[1779120354981,46.57,76294.03,0.0,-0.99955,0.0,0.05286]
[1779120355988,46.57,76302.2,0.0,-0.99954,0.0,0.05382]
[1779120356995,46.57,76300.46,0.0,-0.99954,0.0,0.05362]
[1779120358002,46.57,76294.28,0.0,-0.99955,0.0,0.05289]
[1779120359009,46.57,76289.48,0.0,-0.99955,0.0,0.05233]
[1779120360025,46.57,76290.14,0.0,-0.99955,0.0,0.05241]
[1779120361032,46.57,76289.1,0.0,-0.99955,0.0,0.05229]
[1779120362039,46.57,76290.46,0.0,-0.99955,0.0,0.05245]
[1779120365060,46.57,76292.33,0.0,-0.99955,0.0,0.05266]
[1779120366067,46.57,76299.23,0.0,-0.99954,0.0,0.05347]
[1779120367074,46.57,76300.18,0.0,-0.99954,0.0,0.05358]
[1779120368082,46.57,76299.21,0.0,-0.99954,0.0,0.05347]
[1779120369089,46.57,76293.96,0.0,-0.99955,0.0,0.05285]
[1779120370096,46.57,76288.65,0.0,-0.99955,0.0,0.05224]
[1779120371107,46.57,76296.67,0.0,-0.99954,0.0,0.05317]
[1779120372112,46.57,76303.26,0.0,-0.99954,0.0,0.05395]
[1779120373119,46.57,76307.88,0.0,-0.99953,0.0,0.0545]
[1779120374126,46.57,76311.4,0.0,-0.99953,0.0,0.05492]
[1779120376141,46.57,76306.35,0.0,-0.99953,0.0,0.05432]
[1779120377147,46.57,76305.35,0.0,-0.99953,0.0,0.0542]
[1779120378154,46.57,76307.94,0.0,-0.99953,0.0,0.05451]
[1779120379161,46.57,76309.11,0.0,-0.99953,0.0,0.05465]
[1779120380168,46.57,76310.6,0.0,-0.99953,0.0,0.05483]
[1779120381177,46.57,76301.09,0.0,-0.99954,0.0,0.05369]
[1779120382182,46.57,76300.82,0.0,-0.99954,0.0,0.05366]
[1779120384196,46.57,76302.7,0.0,-0.99954,0.0,0.05388]
[1779120386210,46.57,76299.45,0.0,-0.99954,0.0,0.0535]
[1779120387217,46.57,76297.69,0.0,-0.99954,0.0,0.05329]
[1779120388224,46.57,76296.65,0.0,-0.99954,0.0,0.05317]
[1779120389231,46.57,76294.58,0.0,-0.99955,0.0,0.05293]
[1779120391245,46.57,76296.15,0.0,-0.99955,0.0,0.05278]
[1779120393260,46.57,76297.06,0.0,-0.99955,0.0,0.05288]
[1779120394266,46.57,76298.19,0.0,-0.99954,0.0,0.05301]
[1779120395273,46.57,76299.85,0.0,-0.99954,0.0,0.05321]
[1779120397287,46.57,76299.17,0.0,-0.99954,0.0,0.05313]
[1779120398294,46.57,76294.96,0.0,-0.99955,0.0,0.05264]
[1779120399304,46.57,76286.03,0.0,-0.99956,0.0,0.05161]
[1779120400315,46.57,76281.51,0.0,-0.99956,0.0,0.0511]
[1779120401322,46.57,76279.6,0.0,-0.99956,0.0,0.05088]
[1779120402329,46.57,76274.71,0.0,-0.99957,0.0,0.05033]
[1779120403336,46.57,76273.19,0.0,-0.99957,0.0,0.05016]
[1779120406357,46.57,76272.47,0.0,-0.99957,0.0,0.05008]
[1779120407364,46.57,76273.42,0.0,-0.99957,0.0,0.05019]
[1779120408371,46.57,76279.56,0.0,-0.99956,0.0,0.05088]
[1779120409378,46.57,76286.41,0.0,-0.99956,0.0,0.05165]
[1779120410385,46.57,76289.44,0.0,-0.99955,0.0,0.052]
[1779120411392,46.57,76290.98,0.0,-0.99955,0.0,0.05218]
[1779120412399,46.57,76293.35,0.0,-0.99955,0.0,0.05245]
[1779120413559,46.57,76296.2,0.0,-0.99955,0.0,0.05278]
[1779120415420,46.57,76300.75,0.0,-0.99954,0.0,0.05331]
[1779120416427,46.57,76303.6,0.0,-0.99954,0.0,0.05365]
[1779120418441,46.57,76302.53,0.0,-0.99954,0.0,0.05352]
[1779120420455,46.57,76303.36,0.0,-0.99954,0.0,0.05362]
[1779120422469,46.57,76304.02,0.0,-0.99954,0.0,0.0537]
[1779120423476,46.57,76304.7,0.0,-0.99954,0.0,0.05378]
[1779120424483,46.57,76310.79,0.0,-0.99953,0.0,0.0545]
[1779120425490,46.57,76311.8,0.0,-0.99953,0.0,0.05463]
[1779120426497,46.57,76304.72,0.0,-0.99954,0.0,0.05378]
[1779120427504,46.57,76302.89,0.0,-0.99954,0.0,0.05357]
[1779120428511,46.57,76301.84,0.0,-0.99954,0.0,0.05344]
[1779120429518,46.57,76300.84,0.0,-0.99954,0.0,0.05332]
[1779120431532,46.57,76288.22,0.0,-0.99955,0.0,0.05186]
[1779120432817,46.57,76285.53,0.0,-0.99956,0.0,0.05155]
[1779120433546,46.57,76279.6,0.0,-0.99956,0.0,0.05088]
[1779120434633,46.57,76276.55,0.0,-0.99957,0.0,0.05054]
[1779120435574,46.57,76263.3,0.0,-0.99958,0.0,0.04907]
[1779120436581,46.57,76255.64,0.0,-0.99959,0.0,0.04824]
[1779120437588,46.57,76254.26,0.0,-0.99959,0.0,0.0481]
[1779120438595,46.57,76255.99,0.0,-0.99959,0.0,0.04828]
[1779120440609,46.57,76251.81,0.0,-0.99959,0.0,0.04784]
[1779120441616,46.57,76250.51,0.0,-0.99959,0.0,0.0477]
[1779120442623,46.57,76246.34,0.0,-0.9996,0.0,0.04726]
[1779120443630,46.57,76241.15,0.0,-0.9996,0.0,0.04671]
[1779120444637,46.57,76238.09,0.0,-0.9996,0.0,0.04639]
[1779120445644,46.57,76239.64,0.0,-0.9996,0.0,0.04655]
[1779120446651,46.57,76246.55,0.0,-0.9996,0.0,0.04728]
[1779120447658,46.57,76248.91,0.0,-0.99959,0.0,0.04753]
[1779120448665,46.57,76247.16,0.0,-0.9996,0.0,0.04734]
[1779120449672,46.57,76247.78,0.0,-0.9996,0.0,0.04741]
[1779120452696,46.57,76245.84,0.0,-0.9996,0.0,0.0469]
[1779120453703,46.57,76243.31,0.0,-0.9996,0.0,0.04664]
[1779120454711,46.57,76241.53,0.0,-0.9996,0.0,0.04645]
[1779120455719,46.57,76243.1,0.0,-0.9996,0.0,0.04661]
[1779120457733,46.57,76241.46,0.0,-0.9996,0.0,0.04644]
[1779120458740,46.57,76242.27,0.0,-0.9996,0.0,0.04653]
[1779120460758,46.57,76241.59,0.0,-0.9996,0.0,0.04646]
[1779120461765,46.57,76238.01,0.0,-0.99961,0.0,0.04609]
[1779120462772,46.57,76233.85,0.0,-0.99961,0.0,0.04566]
[1779120464786,46.57,76231.94,0.0,-0.99961,0.0,0.04546]
[1779120466800,46.57,76233.53,0.0,-0.99961,0.0,0.04563]
[1779120467807,46.57,76236.3,0.0,-0.99961,0.0,0.04591]
[1779120468814,46.57,76236.98,0.0,-0.99961,0.0,0.04598]
[1779120471835,46.57,76240.29,0.0,-0.99961,0.0,0.04632]
[1779120473273,46.57,76243.7,0.0,-0.9996,0.0,0.04668]
[1779120473850,46.57,76240.54,0.0,-0.9996,0.0,0.04635]
[1779120474856,46.57,76238.84,0.0,-0.99961,0.0,0.04617]
[1779120475863,46.57,76237.22,0.0,-0.99961,0.0,0.046]
[1779120476871,46.57,76235.91,0.0,-0.99961,0.0,0.04587]
[1779120477878,46.57,76236.95,0.0,-0.99961,0.0,0.04598]
[1779120478886,46.57,76234.37,0.0,-0.99961,0.0,0.04571]
[1779120479893,46.57,76234.93,0.0,-0.99961,0.0,0.04577]
[1779120481907,46.57,76233.52,0.0,-0.99961,0.0,0.04563]
[1779120482914,46.57,76232.75,0.0,-0.99961,0.0,0.04555]
[1779120483921,46.57,76231.52,0.0,-0.99961,0.0,0.04542]
[1779120485072,46.57,76231.52,0.0,-0.99961,0.0,0.04542]
[1779120485337,46.57,76231.52,0.0,-0.99961,0.0,0.04542]
[1779120485939,46.57,76216.24,0.0,-0.99963,0.0,0.04389]
[1779120486944,46.57,76211.19,0.0,-0.99963,0.0,0.0434]
[1779120487951,46.57,76203.52,0.0,-0.99964,0.0,0.04265]
[1779120489131,46.57,76203.52,0.0,-0.99964,0.0,0.04265]
[1779120489249,46.57,76203.52,0.0,-0.99964,0.0,0.04265]
[1779120489219,46.57,76196.41,0.0,-0.99964,0.0,0.04198]
[1779120489521,46.57,76196.41,0.0,-0.99964,0.0,0.04198]
[1779120489705,46.57,76196.41,0.0,-0.99964,0.0,0.04198]
[1779120489965,46.57,76194.67,0.0,-0.99965,0.0,0.04181]
[1779120490607,46.57,76194.67,0.0,-0.99965,0.0,0.04181]
[1779120490972,46.57,76192.77,0.0,-0.99965,0.0,0.04163]
[1779120491979,46.57,76186.1,0.0,-0.99965,0.0,0.04101]
[1779120492566,46.57,76186.1,0.0,-0.99965,0.0,0.04101]
[1779120492610,46.57,76186.1,0.0,-0.99965,0.0,0.04101]
[1779120492986,46.57,76190.61,0.0,-0.99965,0.0,0.04143]
[1779120493993,46.57,76196.1,0.0,-0.99965,0.0,0.04195]
[1779120496008,46.57,76195.59,0.0,-0.99965,0.0,0.0419]
[1779120498022,46.57,76201.86,0.0,-0.99964,0.0,0.0425]
[1779120499029,46.57,76202.99,0.0,-0.99964,0.0,0.0426]
[1779120500036,46.57,76204.18,0.0,-0.99964,0.0,0.04272]
[1779120501044,46.57,76214.09,0.0,-0.99963,0.0,0.04368]
[1779120502050,46.57,76220.33,0.0,-0.99962,0.0,0.0443]
[1779120502822,46.57,76220.33,0.0,-0.99962,0.0,0.0443]
[1779120503057,46.57,76229.05,0.0,-0.99962,0.0,0.04517]
[1779120504064,46.57,76230.5,0.0,-0.99961,0.0,0.04532]
[1779120505071,46.57,76228.73,0.0,-0.99962,0.0,0.04514]
[1779120506078,46.57,76223.94,0.0,-0.99962,0.0,0.04466]
[1779120507085,46.57,76221.44,0.0,-0.99962,0.0,0.04441]
[1779120508092,46.57,76223.75,0.0,-0.99962,0.0,0.04464]
[1779120509099,46.57,76225.77,0.0,-0.99962,0.0,0.04484]
[1779120510106,46.57,76222.75,0.0,-0.99962,0.0,0.04454]
[1779120511113,46.57,76220.66,0.0,-0.99963,0.0,0.04404]
[1779120512120,46.57,76222.81,0.0,-0.99962,0.0,0.04425]
[1779120513127,46.57,76225.3,0.0,-0.99962,0.0,0.0445]
[1779120514134,46.57,76233.6,0.0,-0.99961,0.0,0.04534]
[1779120515141,46.57,76236.13,0.0,-0.99961,0.0,0.0456]
[1779120516148,46.57,76233.47,0.0,-0.99961,0.0,0.04532]
[1779120519169,46.57,76232.44,0.0,-0.99962,0.0,0.04522]
[1779120520176,46.57,76233.13,0.0,-0.99961,0.0,0.04529]
[1779120521183,46.57,76235.34,0.0,-0.99961,0.0,0.04552]
[1779120526221,46.57,76235.6,0.0,-0.99961,0.0,0.04554]
[1779120529242,46.57,76234.63,0.0,-0.99961,0.0,0.04544]
[1779120531256,46.57,76235.89,0.0,-0.99961,0.0,0.04557]
[1779120533270,46.57,76234.3,0.0,-0.99961,0.0,0.04541]
[1779120534277,46.57,76237.17,0.0,-0.99961,0.0,0.0457]
[1779120537299,46.57,76238.75,0.0,-0.99961,0.0,0.04586]
[1779120540320,46.57,76239.67,0.0,-0.99961,0.0,0.04596]
[1779120541327,46.57,76233.11,0.0,-0.99961,0.0,0.04529]
[1779120542334,46.57,76229.4,0.0,-0.99962,0.0,0.04491]
[1779120543341,46.57,76231.21,0.0,-0.99962,0.0,0.0451]
[1779120544348,46.57,76235.43,0.0,-0.99961,0.0,0.04552]
[1779120545355,46.57,76238.39,0.0,-0.99961,0.0,0.04583]
[1779120547369,46.57,76239.53,0.0,-0.99961,0.0,0.04594]
[1779120549127,46.57,76241.32,0.0,-0.99961,0.0,0.04613]
[1779120554418,46.57,76242.91,0.0,-0.99961,0.0,0.04629]
[1779120557440,46.57,76244.88,0.0,-0.9996,0.0,0.0465]
[1779120558446,46.57,76245.97,0.0,-0.9996,0.0,0.04661]
[1779120559453,46.57,76248.08,0.0,-0.9996,0.0,0.04683]
[1779120560460,46.57,76249.41,0.0,-0.9996,0.0,0.04697]
[1779120565499,46.57,76260.55,0.0,-0.99959,0.0,0.04815]
[1779120566503,46.57,76273.07,0.0,-0.99958,0.0,0.04951]
[1779120567510,46.57,76276.61,0.0,-0.99957,0.0,0.0499]
[1779120569524,46.57,76277.66,0.0,-0.99957,0.0,0.05002]
[1779120570531,46.57,76280.78,0.0,-0.99957,0.0,0.05037]
[1779120571538,46.57,76286.34,0.0,-0.99956,0.0,0.05067]
[1779120572545,46.57,76287.83,0.0,-0.99956,0.0,0.05083]
[1779120574559,46.57,76288.72,0.0,-0.99956,0.0,0.05093]
[1779120575566,46.57,76294.96,0.0,-0.99956,0.0,0.05164]
[1779120576574,46.57,76293.47,0.0,-0.99956,0.0,0.05147]
[1779120577580,46.57,76286.89,0.0,-0.99956,0.0,0.05073]
[1779120578587,46.57,76283.67,0.0,-0.99957,0.0,0.05037]
[1779120580601,46.57,76288.28,0.0,-0.99956,0.0,0.05088]
[1779120583625,46.57,76285.89,0.0,-0.99957,0.0,0.05062]
[1779120584632,46.57,76283.28,0.0,-0.99957,0.0,0.05032]
[1779120585639,46.57,76280.55,0.0,-0.99957,0.0,0.05002]
[1779120586646,46.57,76274.74,0.0,-0.99958,0.0,0.04938]
[1779120587653,46.57,76272.8,0.0,-0.99958,0.0,0.04916]
[1779120588660,46.57,76273.88,0.0,-0.99958,0.0,0.04928]
[1779120589667,46.57,76272.21,0.0,-0.99958,0.0,0.0491]
[1779120590674,46.57,76274.21,0.0,-0.99958,0.0,0.04932]
[1779120592688,46.57,76280.0,0.0,-0.99957,0.0,0.04996]
[1779120594702,46.57,76282.21,0.0,-0.99957,0.0,0.0502]
[1779120595845,46.57,76281.37,0.0,-0.99957,0.0,0.05011]
[1779120596716,46.57,76276.31,0.0,-0.99958,0.0,0.04955]
[1779120597723,46.57,76277.04,0.0,-0.99957,0.0,0.04963]
[1779120599737,46.57,76278.19,0.0,-0.99957,0.0,0.04976]
[1779120600744,46.57,76282.29,0.0,-0.99957,0.0,0.05021]
[1779120601751,46.57,76283.97,0.0,-0.99957,0.0,0.0504]
[1779120603765,46.57,76285.5,0.0,-0.99957,0.0,0.05057]
[1779120604772,46.57,76286.55,0.0,-0.99956,0.0,0.05069]
[1779120606786,46.57,76291.69,0.0,-0.99956,0.0,0.05127]
[1779120607793,46.57,76294.55,0.0,-0.99956,0.0,0.0516]
[1779120608800,46.57,76296.15,0.0,-0.99955,0.0,0.05178]
[1779120611821,46.57,76289.83,0.0,-0.99956,0.0,0.05106]
[1779120612828,46.57,76287.64,0.0,-0.99956,0.0,0.05081]
[1779120615852,46.57,76288.62,0.0,-0.99956,0.0,0.05092]
[1779120616859,46.57,76285.59,0.0,-0.99957,0.0,0.05058]
[1779120618873,46.57,76283.61,0.0,-0.99957,0.0,0.05036]
[1779120621894,46.57,76281.11,0.0,-0.99957,0.0,0.05008]
[1779120622901,46.57,76282.87,0.0,-0.99957,0.0,0.05028]
[1779120623908,46.57,76285.95,0.0,-0.99957,0.0,0.05062]
[1779120626929,46.57,76286.79,0.0,-0.99956,0.0,0.05072]
[1779120627936,46.57,76287.61,0.0,-0.99956,0.0,0.05081]
[1779120630957,46.57,76292.38,0.0,-0.99956,0.0,0.05135]
[1779120631964,46.57,76299.45,0.0,-0.99955,0.0,0.05183]
[1779120632971,46.57,76299.94,0.0,-0.99955,0.0,0.05188]
[1779120633978,46.57,76301.28,0.0,-0.99955,0.0,0.05204]
[1779120634986,46.57,76305.42,0.0,-0.99955,0.0,0.05252]
[1779120635993,46.57,76320.08,0.0,-0.99953,0.0,0.05424]
[1779120637000,46.57,76321.86,0.0,-0.99953,0.0,0.05446]
[1779120638355,46.57,76321.86,0.0,-0.99953,0.0,0.05446]
[1779120638359,46.57,76331.34,0.0,-0.99952,0.0,0.05561]
[1779120639015,46.57,76342.0,0.0,-0.99951,0.0,0.05692]
[1779120640022,46.57,76343.05,0.0,-0.99951,0.0,0.05705]
[1779120646069,46.57,76342.31,0.0,-0.99951,0.0,0.05696]
[1779120647076,46.57,76346.54,0.0,-0.9995,0.0,0.05749]
[1779120648083,46.57,76345.35,0.0,-0.9995,0.0,0.05734]
[1779120649090,46.57,76343.8,0.0,-0.9995,0.0,0.05715]
[1779120650427,46.57,76343.8,0.0,-0.9995,0.0,0.05715]
[1779120650445,46.57,76332.57,0.0,-0.99952,0.0,0.05576]
[1779120651104,46.57,76328.24,0.0,-0.99952,0.0,0.05523]
[1779120652111,46.57,76330.86,0.0,-0.99952,0.0,0.05555]
[1779120653118,46.57,76328.99,0.0,-0.99952,0.0,0.05532]
[1779120654127,46.57,76330.87,0.0,-0.99952,0.0,0.05555]
[1779120655296,46.57,76330.87,0.0,-0.99952,0.0,0.05555]
[1779120655397,46.57,76336.74,0.0,-0.99951,0.0,0.05627]
[1779120656140,46.57,76340.0,0.0,-0.99951,0.0,0.05667]
[1779120657147,46.57,76343.89,0.0,-0.9995,0.0,0.05716]
[1779120658154,46.57,76345.16,0.0,-0.9995,0.0,0.05732]
[1779120659161,46.57,76349.63,0.0,-0.9995,0.0,0.05788]
[1779120660168,46.57,76353.06,0.0,-0.99949,0.0,0.05832]
[1779120662183,46.57,76347.94,0.0,-0.9995,0.0,0.05767]
[1779120663190,46.57,76352.16,0.0,-0.99949,0.0,0.0582]
[1779120664197,46.57,76354.93,0.0,-0.99949,0.0,0.05856]
[1779120665050,46.57,76354.93,0.0,-0.99949,0.0,0.05856]
[1779120665204,46.57,76362.97,0.0,-0.99948,0.0,0.0596]
[1779120666211,46.57,76368.1,0.0,-0.99948,0.0,0.06027]
[1779120667218,46.57,76375.63,0.0,-0.99947,0.0,0.06127]
[1779120668111,46.57,76375.63,0.0,-0.99947,0.0,0.06127]
[1779120668227,46.57,76377.39,0.0,-0.99946,0.0,0.0615]
[1779120669235,46.57,76389.05,0.0,-0.99945,0.0,0.06308]
[1779120670347,46.57,76389.05,0.0,-0.99945,0.0,0.06308]
[1779120670490,46.57,76389.93,0.0,-0.99945,0.0,0.0632]
[1779120671449,46.57,76389.93,0.0,-0.99945,0.0,0.0632]
[1779120671506,46.57,76436.98,0.0,-0.99938,0.0,0.06996]
[1779120672250,46.57,76436.98,0.0,-0.99938,0.0,0.06996]
[1779120672258,46.57,76460.85,0.0,-0.99935,0.0,0.07364]
[1779120673265,46.57,76468.61,0.0,-0.99934,0.0,0.07487]
[1779120674292,46.57,76468.61,0.0,-0.99934,0.0,0.07487]
[1779120674375,46.57,76474.02,0.0,-0.99933,0.0,0.07574]
[1779120676319,46.57,76473.97,0.0,-0.99933,0.0,0.07573]
[1779120676512,46.57,76473.97,0.0,-0.99933,0.0,0.07573]
[1779120676377,46.57,76475.02,0.0,-0.99933,0.0,0.0759]
[1779120678376,46.57,76475.16,0.0,-0.99933,0.0,0.07592]
[1779120678565,46.57,76475.45,0.0,-0.99933,0.0,0.07597]
[1779120679307,46.57,76478.28,0.0,-0.99932,0.0,0.07643]
[1779120680314,46.57,76485.74,0.0,-0.99931,0.0,0.07765]
[1779120680801,46.57,76485.74,0.0,-0.99931,0.0,0.07765]
[1779120681321,46.57,76497.07,0.0,-0.99929,0.0,0.07954]
[1779120682328,46.57,76506.68,0.0,-0.99928,0.0,0.08118]
[1779120683336,46.57,76507.61,0.0,-0.99928,0.0,0.08134]
[1779120684342,46.57,76511.37,0.0,-0.99927,0.0,0.08199]
[1779120684695,46.57,76511.37,0.0,-0.99927,0.0,0.08199]
[1779120685355,46.57,76521.96,0.0,-0.99925,0.0,0.08385]
[1779120686357,46.57,76527.12,0.0,-0.99924,0.0,0.08476]
[1779120687364,46.57,76520.19,0.0,-0.99925,0.0,0.08353]
[1779120688371,46.57,76509.86,0.0,-0.99927,0.0,0.08173]
[1779120689378,46.57,76491.06,0.0,-0.9993,0.0,0.07854]
[1779120690385,46.57,76490.0,0.0,-0.9993,0.0,0.07836]
[1779120691392,46.57,76488.29,0.0,-0.99931,0.0,0.07761]
[1779120692399,46.57,76484.58,0.0,-0.99932,0.0,0.077]
[1779120693406,46.57,76480.22,0.0,-0.99932,0.0,0.07629]
[1779120694413,46.57,76475.82,0.0,-0.99933,0.0,0.07558]
[1779120695420,46.57,76471.42,0.0,-0.99934,0.0,0.07487]
[1779120696427,46.57,76465.83,0.0,-0.99935,0.0,0.07398]
[1779120698441,46.57,76472.14,0.0,-0.99934,0.0,0.07498]
[1779120700457,46.57,76475.38,0.0,-0.99933,0.0,0.07551]
[1779120701463,46.57,76478.21,0.0,-0.99933,0.0,0.07596]
[1779120702470,46.57,76481.16,0.0,-0.99932,0.0,0.07644]
[1779120703477,46.57,76483.61,0.0,-0.99932,0.0,0.07684]
[1779120705492,46.57,76479.69,0.0,-0.99932,0.0,0.0762]
[1779120706501,46.57,76475.81,0.0,-0.99933,0.0,0.07557]
[1779120708515,46.57,76483.99,0.0,-0.99932,0.0,0.0769]
[1779120709522,46.57,76486.33,0.0,-0.99931,0.0,0.07729]
[1779120714516,46.57,76487.2,0.0,-0.99931,0.0,0.07743]
[1779120713552,46.57,76480.67,0.0,-0.99932,0.0,0.07636]
[1779120714557,46.57,76472.54,0.0,-0.99934,0.0,0.07505]
[1779120715565,46.57,76471.55,0.0,-0.99934,0.0,0.07489]
[1779120717153,46.57,76471.55,0.0,-0.99934,0.0,0.07489]
[1779120717231,46.57,76471.55,0.0,-0.99934,0.0,0.07489]
[1779120717254,46.57,76467.71,0.0,-0.99934,0.0,0.07428]
[1779120718224,46.57,76467.71,0.0,-0.99934,0.0,0.07428]
[1779120718448,46.57,76467.71,0.0,-0.99934,0.0,0.07428]
[1779120718482,46.57,76467.9,0.0,-0.99934,0.0,0.07431]
[1779120718586,46.57,76467.9,0.0,-0.99934,0.0,0.07431]
[1779120718813,46.57,76467.9,0.0,-0.99934,0.0,0.07431]
[1779120718838,46.57,76467.47,0.0,-0.99934,0.0,0.07424]
[1779120722860,46.57,76468.29,0.0,-0.99934,0.0,0.07437]
[1779120722946,46.57,76468.29,0.0,-0.99934,0.0,0.07437]
[1779120723065,46.57,76468.29,0.0,-0.99934,0.0,0.07437]
[1779120723075,46.57,76465.85,0.0,-0.99935,0.0,0.07398]
[1779120728658,46.57,76464.51,0.0,-0.99935,0.0,0.07377]
[1779120729663,46.57,76466.43,0.0,-0.99935,0.0,0.07408]
[1779120730767,46.57,76466.43,0.0,-0.99935,0.0,0.07408]
[1779120730818,46.57,76466.43,0.0,-0.99935,0.0,0.07408]
[1779120730841,46.57,76466.43,0.0,-0.99935,0.0,0.07408]
[1779120731067,46.57,76466.43,0.0,-0.99935,0.0,0.07408]
[1779120731117,46.57,76468.73,0.0,-0.99934,0.0,0.07444]
[1779120732212,46.57,76468.73,0.0,-0.99934,0.0,0.07444]
[1779120732287,46.57,76468.73,0.0,-0.99934,0.0,0.07444]
[1779120732318,46.57,76468.73,0.0,-0.99934,0.0,0.07444]
[1779120732378,46.57,76470.98,0.0,-0.99934,0.0,0.0748]
[1779120732686,46.57,76467.96,0.0,-0.99934,0.0,0.07432]
[1779120735709,46.57,76471.0,0.0,-0.99934,0.0,0.0748]
[1779120737037,46.57,76471.0,0.0,-0.99934,0.0,0.0748]
[1779120737047,46.57,76471.0,0.0,-0.99934,0.0,0.0748]
[1779120737060,46.57,76471.0,0.0,-0.99934,0.0,0.0748]
[1779120738812,46.57,76472.53,0.0,-0.99934,0.0,0.07505]
[1779120738831,46.57,76472.53,0.0,-0.99934,0.0,0.07505]
[1779120739066,46.57,76472.53,0.0,-0.99934,0.0,0.07505]
[1779120739165,46.57,76470.75,0.0,-0.99934,0.0,0.07476]
[1779120739737,46.57,76473.33,0.0,-0.99933,0.0,0.07518]
[1779120740935,46.57,76473.33,0.0,-0.99933,0.0,0.07518]
[1779120741060,46.57,76473.33,0.0,-0.99933,0.0,0.07518]
[1779120741071,46.57,76473.33,0.0,-0.99933,0.0,0.07518]
[1779120741313,46.57,76473.33,0.0,-0.99933,0.0,0.07518]
[1779120741751,46.57,76481.53,0.0,-0.99932,0.0,0.0765]
[1779120742758,46.57,76483.68,0.0,-0.99932,0.0,0.07685]
[1779120744317,46.57,76488.05,0.0,-0.99931,0.0,0.07757]
[1779120744772,46.57,76491.74,0.0,-0.99931,0.0,0.07818]
[1779120745779,46.57,76489.32,0.0,-0.99931,0.0,0.07778]
[1779120747547,46.57,76489.32,0.0,-0.99931,0.0,0.07778]
[1779120747563,46.57,76489.32,0.0,-0.99931,0.0,0.07778]
[1779120747662,46.57,76487.73,0.0,-0.99931,0.0,0.07752]
[1779120747820,46.57,76487.73,0.0,-0.99931,0.0,0.07752]
[1779120747918,46.57,76485.72,0.0,-0.99932,0.0,0.07719]
[1779120749187,46.57,76485.72,0.0,-0.99932,0.0,0.07719]
[1779120749247,46.57,76485.72,0.0,-0.99932,0.0,0.07719]
[1779120749315,46.57,76485.72,0.0,-0.99932,0.0,0.07719]
[1779120749391,46.57,76487.7,0.0,-0.99931,0.0,0.07751]
[1779120750814,46.57,76490.46,0.0,-0.99931,0.0,0.07797]
[1779120751821,46.57,76491.64,0.0,-0.99931,0.0,0.0777]
[1779120754737,46.57,76491.44,0.0,-0.99931,0.0,0.07767]
[1779120754819,46.57,76491.44,0.0,-0.99931,0.0,0.07767]
[1779120754891,46.57,76491.44,0.0,-0.99931,0.0,0.07767]
[1779120755068,46.57,76491.44,0.0,-0.99931,0.0,0.07767]
[1779120755109,46.57,76491.44,0.0,-0.99931,0.0,0.07767]
[1779120757156,46.57,76489.93,0.0,-0.99931,0.0,0.07742]
[1779120757268,46.57,76489.93,0.0,-0.99931,0.0,0.07742]
[1779120757314,46.57,76489.93,0.0,-0.99931,0.0,0.07742]
[1779120757332,46.57,76490.39,0.0,-0.99931,0.0,0.0775]
[1779120758310,46.57,76490.39,0.0,-0.99931,0.0,0.0775]
[1779120758441,46.57,76490.39,0.0,-0.99931,0.0,0.0775]
[1779120760309,46.57,76489.49,0.0,-0.99931,0.0,0.07735]
[1779120760426,46.57,76489.49,0.0,-0.99931,0.0,0.07735]
[1779120764314,46.57,76488.95,0.0,-0.99931,0.0,0.07726]
[1779120764476,46.57,76488.95,0.0,-0.99931,0.0,0.07726]
[1779120766314,46.57,76489.45,0.0,-0.99931,0.0,0.07734]
[1779120766451,46.57,76489.45,0.0,-0.99931,0.0,0.07734]
[1779120768317,46.57,76489.39,0.0,-0.99931,0.0,0.07733]
[1779120768466,46.57,76489.39,0.0,-0.99931,0.0,0.07733]
[1779120768560,46.57,76493.57,0.0,-0.99931,0.0,0.07802]
[1779120768947,46.57,76495.45,0.0,-0.9993,0.0,0.07833]
[1779120770605,46.57,76495.45,0.0,-0.9993,0.0,0.07833]
[1779120770713,46.57,76495.18,0.0,-0.9993,0.0,0.07829]
[1779120770813,46.57,76495.18,0.0,-0.9993,0.0,0.07829]
[1779120770961,46.57,76495.24,0.0,-0.9993,0.0,0.0783]
[1779120774299,46.57,76494.84,0.0,-0.9993,0.0,0.07823]
[1779120774310,46.57,76494.84,0.0,-0.9993,0.0,0.07823]
[1779120774364,46.57,76494.84,0.0,-0.9993,0.0,0.07823]
[1779120774989,46.57,76489.31,0.0,-0.99931,0.0,0.07732]
[1779120775996,46.57,76482.46,0.0,-0.99932,0.0,0.0762]
[1779120777004,46.57,76482.91,0.0,-0.99932,0.0,0.07627]
[1779120777719,46.57,76482.91,0.0,-0.99932,0.0,0.07627]
[1779120777730,46.57,76482.91,0.0,-0.99932,0.0,0.07627]
[1779120777815,46.57,76482.91,0.0,-0.99932,0.0,0.07627]
[1779120778010,46.57,76484.6,0.0,-0.99932,0.0,0.07655]
[1779120779213,46.57,76484.6,0.0,-0.99932,0.0,0.07655]
[1779120779312,46.57,76484.6,0.0,-0.99932,0.0,0.07655]
[1779120779316,46.57,76484.6,0.0,-0.99932,0.0,0.07655]
[1779120779561,46.57,76484.6,0.0,-0.99932,0.0,0.07655]
[1779120779627,46.57,76484.6,0.0,-0.99932,0.0,0.07655]
[1779120779607,46.57,76488.94,0.0,-0.99931,0.0,0.07726]
[1779120781454,46.57,76489.68,0.0,-0.99931,0.0,0.07738]
[1779120781504,46.57,76489.68,0.0,-0.99931,0.0,0.07738]
[1779120781564,46.57,76489.68,0.0,-0.99931,0.0,0.07738]
[1779120781598,46.57,76488.82,0.0,-0.99931,0.0,0.07724]
[1779120782317,46.57,76488.82,0.0,-0.99931,0.0,0.07724]
[1779120782355,46.57,76488.82,0.0,-0.99931,0.0,0.07724]
[1779120782413,46.57,76490.57,0.0,-0.99931,0.0,0.07753]
[1779120786310,46.57,76490.37,0.0,-0.99931,0.0,0.07749]
[1779120786447,46.57,76490.37,0.0,-0.99931,0.0,0.07749]
[1779120788320,46.57,76489.49,0.0,-0.99931,0.0,0.07735]
[1779120788413,46.57,76489.49,0.0,-0.99931,0.0,0.07735]
[1779120789003,46.57,76490.28,0.0,-0.99931,0.0,0.07748]
[1779120789062,46.57,76490.28,0.0,-0.99931,0.0,0.07748]
[1779120789066,46.57,76490.28,0.0,-0.99931,0.0,0.07748]
[1779120789314,46.57,76490.28,0.0,-0.99931,0.0,0.07748]
[1779120789413,46.57,76489.92,0.0,-0.99931,0.0,0.07742]
[1779120790313,46.57,76489.92,0.0,-0.99931,0.0,0.07742]
[1779120790440,46.57,76489.92,0.0,-0.99931,0.0,0.07742]
[1779120793351,46.57,76491.17,0.0,-0.99931,0.0,0.07762]
[1779120793442,46.57,76491.17,0.0,-0.99931,0.0,0.07762]
[1779120793497,46.57,76491.17,0.0,-0.99931,0.0,0.07762]
[1779120793617,46.57,76491.17,0.0,-0.99931,0.0,0.07762]
[1779120794125,46.57,76487.42,0.0,-0.99932,0.0,0.07701]
[1779120794893,46.57,76487.42,0.0,-0.99932,0.0,0.07701]
[1779120794940,46.57,76487.42,0.0,-0.99932,0.0,0.07701]
[1779120795063,46.57,76487.42,0.0,-0.99932,0.0,0.07701]
[1779120795132,46.57,76485.74,0.0,-0.99932,0.0,0.07673]
[1779120796319,46.57,76485.74,0.0,-0.99932,0.0,0.07673]
[1779120796476,46.57,76485.74,0.0,-0.99932,0.0,0.07673]
[1779120798153,46.57,76480.17,0.0,-0.99933,0.0,0.07583]
[1779120799160,46.57,76494.36,0.0,-0.99931,0.0,0.07815]
[1779120799895,46.57,76494.36,0.0,-0.99931,0.0,0.07815]
[1779120800003,46.57,76494.36,0.0,-0.99931,0.0,0.07815]
[1779120800167,46.57,76495.89,0.0,-0.9993,0.0,0.07841]
[1779120801925,46.57,76495.04,0.0,-0.9993,0.0,0.07827]
[1779120802031,46.57,76495.04,0.0,-0.9993,0.0,0.07827]
[1779120802457,46.57,76495.04,0.0,-0.9993,0.0,0.07827]
[1779120802616,46.57,76495.04,0.0,-0.9993,0.0,0.07827]
[1779120802546,46.57,76492.76,0.0,-0.99931,0.0,0.07789]
[1779120804566,46.57,76493.29,0.0,-0.99931,0.0,0.07798]
[1779120804733,46.57,76492.53,0.0,-0.99931,0.0,0.07785]
[1779120808597,46.57,76491.61,0.0,-0.99931,0.0,0.0777]
[1779120808730,46.57,76490.09,0.0,-0.99931,0.0,0.07745]
[1779120809230,46.57,76485.95,0.0,-0.99932,0.0,0.07677]
[1779120810237,46.57,76482.6,0.0,-0.99932,0.0,0.07622]
[1779120810693,46.57,76482.6,0.0,-0.99932,0.0,0.07622]
[1779120810770,46.57,76482.6,0.0,-0.99932,0.0,0.07622]
[1779120810810,46.57,76482.6,0.0,-0.99932,0.0,0.07622]
[1779120810881,46.57,76482.6,0.0,-0.99932,0.0,0.07622]
[1779120810925,46.57,76482.6,0.0,-0.99932,0.0,0.07622]
[1779120811062,46.57,76482.6,0.0,-0.99932,0.0,0.07622]
[1779120811244,46.57,76481.76,0.0,-0.99933,0.0,0.07563]
[1779120812251,46.57,76475.45,0.0,-0.99934,0.0,0.07462]
[1779120815051,46.57,76476.32,0.0,-0.99934,0.0,0.07475]
[1779120815061,46.57,76476.32,0.0,-0.99934,0.0,0.07475]
[1779120815206,46.57,76476.32,0.0,-0.99934,0.0,0.07475]
[1779120815272,46.57,76478.98,0.0,-0.99933,0.0,0.07518]
[1779120816236,46.57,76478.98,0.0,-0.99933,0.0,0.07518]
[1779120816312,46.57,76478.98,0.0,-0.99933,0.0,0.07518]
[1779120816374,46.57,76478.98,0.0,-0.99933,0.0,0.07518]
[1779120816570,46.57,76478.98,0.0,-0.99933,0.0,0.07518]
[1779120816571,46.57,76478.28,0.0,-0.99933,0.0,0.07507]
[1779120818579,46.57,76479.2,0.0,-0.99933,0.0,0.07522]
[1779120818787,46.57,76479.29,0.0,-0.99933,0.0,0.07523]
[1779120819300,46.57,76477.0,0.0,-0.99934,0.0,0.07486]
[1779120821314,46.57,76458.51,0.0,-0.99936,0.0,0.07196]
[1779120822570,46.57,76458.51,0.0,-0.99936,0.0,0.07196]
[1779120822603,46.57,76454.51,0.0,-0.99937,0.0,0.07134]
[1779120822728,46.57,76454.51,0.0,-0.99937,0.0,0.07134]
[1779120823328,46.57,76450.62,0.0,-0.99938,0.0,0.07075]
[1779120824578,46.57,76450.62,0.0,-0.99938,0.0,0.07075]
[1779120824590,46.57,76449.81,0.0,-0.99938,0.0,0.07062]
[1779120824751,46.57,76449.81,0.0,-0.99938,0.0,0.07062]
[1779120826094,46.57,76449.82,0.0,-0.99938,0.0,0.07063]
[1779120826214,46.57,76449.82,0.0,-0.99938,0.0,0.07063]
[1779120826315,46.57,76449.82,0.0,-0.99938,0.0,0.07063]
[1779120826349,46.57,76450.29,0.0,-0.99938,0.0,0.0707]
[1779120828572,46.57,76450.58,0.0,-0.99938,0.0,0.07074]
[1779120828694,46.57,76450.38,0.0,-0.99938,0.0,0.07071]
[1779120831386,46.57,76454.01,0.0,-0.99937,0.0,0.07126]
[1779120832595,46.57,76454.01,0.0,-0.99937,0.0,0.07126]
[1779120832684,46.57,76460.0,0.0,-0.99936,0.0,0.07219]
[1779120832733,46.57,76460.0,0.0,-0.99936,0.0,0.07219]
[1779120833400,46.57,76462.63,0.0,-0.99936,0.0,0.0726]
[1779120834977,46.57,76463.99,0.0,-0.99936,0.0,0.07281]
[1779120835060,46.57,76463.99,0.0,-0.99936,0.0,0.07281]
[1779120835070,46.57,76463.99,0.0,-0.99936,0.0,0.07281]
[1779120836820,46.57,76465.67,0.0,-0.99935,0.0,0.07307]
[1779120836832,46.57,76465.67,0.0,-0.99935,0.0,0.07307]
[1779120837069,46.57,76465.67,0.0,-0.99935,0.0,0.07307]
[1779120837428,46.57,76464.7,0.0,-0.99936,0.0,0.07292]
[1779120838573,46.57,76464.7,0.0,-0.99936,0.0,0.07292]
[1779120838682,46.57,76464.7,0.0,-0.99936,0.0,0.07292]
[1779120842567,46.57,76464.69,0.0,-0.99936,0.0,0.07292]
[1779120842638,46.57,76464.69,0.0,-0.99936,0.0,0.07292]
[1779120844574,46.57,76464.86,0.0,-0.99936,0.0,0.07294]
[1779120844634,46.57,76464.86,0.0,-0.99936,0.0,0.07294]
[1779120844653,46.57,76464.86,0.0,-0.99936,0.0,0.07294]
[1779120844667,46.57,76464.59,0.0,-0.99936,0.0,0.0729]
[1779120844764,46.57,76464.59,0.0,-0.99936,0.0,0.0729]
[1779120844812,46.57,76464.59,0.0,-0.99936,0.0,0.0729]
[1779120845484,46.57,76464.81,0.0,-0.99936,0.0,0.07294]
[1779120848568,46.57,76464.96,0.0,-0.99935,0.0,0.07296]
[1779120848681,46.57,76464.96,0.0,-0.99935,0.0,0.07296]
[1779120850567,46.57,76464.99,0.0,-0.99935,0.0,0.07296]
[1779120850767,46.57,76465.36,0.0,-0.99935,0.0,0.07302]
[1779120855554,46.57,76463.68,0.0,-0.99936,0.0,0.07276]
[1779120856253,46.57,76463.68,0.0,-0.99936,0.0,0.07276]
[1779120856309,46.57,76463.68,0.0,-0.99936,0.0,0.07276]
[1779120856419,46.57,76463.68,0.0,-0.99936,0.0,0.07276]
[1779120856563,46.57,76463.68,0.0,-0.99936,0.0,0.07276]
[1779120856658,46.57,76463.68,0.0,-0.99936,0.0,0.07276]
[1779120857606,46.57,76463.59,0.0,-0.99936,0.0,0.07274]
[1779120857668,46.57,76463.59,0.0,-0.99936,0.0,0.07274]
[1779120857707,46.57,76462.19,0.0,-0.99936,0.0,0.07253]
[1779120857815,46.57,76462.19,0.0,-0.99936,0.0,0.07253]
[1779120859582,46.57,76460.23,0.0,-0.99936,0.0,0.07222]
[1779120860564,46.57,76460.23,0.0,-0.99936,0.0,0.07222]
[1779120860710,46.57,76460.23,0.0,-0.99936,0.0,0.07222]
[1779120867107,46.57,76459.9,0.0,-0.99936,0.0,0.07217]
[1779120867255,46.57,76459.9,0.0,-0.99936,0.0,0.07217]
[1779120867313,46.57,76459.9,0.0,-0.99936,0.0,0.07217]
[1779120867639,46.57,76460.92,0.0,-0.99936,0.0,0.07233]
[1779120871667,46.57,76461.08,0.0,-0.99936,0.0,0.07192]
[1779120876704,46.57,76459.2,0.0,-0.99937,0.0,0.07163]
[1779120878699,46.57,76459.58,0.0,-0.99937,0.0,0.07169]
[1779120878717,46.57,76459.76,0.0,-0.99937,0.0,0.07171]
[1779120878757,46.57,76459.76,0.0,-0.99937,0.0,0.07171]
[1779120878813,46.57,76459.76,0.0,-0.99937,0.0,0.07171]
[1779120879724,46.57,76459.61,0.0,-0.99937,0.0,0.07169]
[1779120884759,46.57,76460.95,0.0,-0.99936,0.0,0.0719]
[1779120892815,46.57,76461.61,0.0,-0.99936,0.0,0.072]
[1779120897273,46.57,76458.08,0.0,-0.99937,0.0,0.07146]
[1779120897788,46.57,76458.08,0.0,-0.99937,0.0,0.07146]
[1779120897807,46.57,76458.08,0.0,-0.99937,0.0,0.07146]
[1779120898065,46.57,76458.08,0.0,-0.99937,0.0,0.07146]
[1779120898124,46.57,76457.34,0.0,-0.99937,0.0,0.07134]
[1779120901878,46.57,76471.2,0.0,-0.99935,0.0,0.0735]
[1779120903555,46.57,76471.2,0.0,-0.99935,0.0,0.0735]
[1779120903568,46.57,76471.2,0.0,-0.99935,0.0,0.0735]
[1779120903577,46.57,76471.2,0.0,-0.99935,0.0,0.0735]
[1779120903640,46.57,76478.08,0.0,-0.99934,0.0,0.07459]
[1779120903814,46.57,76478.08,0.0,-0.99934,0.0,0.07459]
[1779120905906,46.57,76483.5,0.0,-0.99933,0.0,0.07546]
[1779120906913,46.57,76488.13,0.0,-0.99932,0.0,0.07621]
[1779120907920,46.57,76485.88,0.0,-0.99933,0.0,0.07584]
[1779120908927,46.57,76480.5,0.0,-0.99934,0.0,0.07497]
[1779120910704,46.57,76480.5,0.0,-0.99934,0.0,0.07497]
[1779120909934,46.57,76482.99,0.0,-0.99933,0.0,0.07537]
[1779120910790,46.57,76482.99,0.0,-0.99933,0.0,0.07537]
[1779120910812,46.57,76482.99,0.0,-0.99933,0.0,0.07537]
[1779120910837,46.57,76482.99,0.0,-0.99933,0.0,0.07537]
[1779120910941,46.57,76482.86,0.0,-0.99933,0.0,0.07535]
[1779120911948,46.57,76485.21,0.0,-0.99933,0.0,0.07573]
[1779120914563,46.57,76485.73,0.0,-0.99933,0.0,0.07582]
[1779120914575,46.57,76486.01,0.0,-0.99933,0.0,0.07586]
[1779120916992,46.57,76495.98,0.0,-0.99931,0.0,0.07749]
[1779120917999,46.57,76505.43,0.0,-0.9993,0.0,0.07907]
[1779120919006,46.57,76502.38,0.0,-0.9993,0.0,0.07856]
[1779120921208,46.57,76501.47,0.0,-0.9993,0.0,0.0784]
[1779120921311,46.57,76501.47,0.0,-0.9993,0.0,0.0784]
[1779120921561,46.57,76501.47,0.0,-0.9993,0.0,0.0784]
[1779120921663,46.57,76502.78,0.0,-0.9993,0.0,0.07862]
[1779120925053,46.57,76499.29,0.0,-0.99931,0.0,0.07804]
[1779120926628,46.57,76499.29,0.0,-0.99931,0.0,0.07804]
[1779120926694,46.57,76499.29,0.0,-0.99931,0.0,0.07804]
[1779120926720,46.57,76490.13,0.0,-0.99932,0.0,0.07653]
[1779120926811,46.57,76490.13,0.0,-0.99932,0.0,0.07653]
[1779120928074,46.57,76483.86,0.0,-0.99933,0.0,0.07551]
[1779120928986,46.57,76483.86,0.0,-0.99933,0.0,0.07551]
[1779120929048,46.57,76483.86,0.0,-0.99933,0.0,0.07551]
[1779120929062,46.57,76483.86,0.0,-0.99933,0.0,0.07551]
[1779120929081,46.57,76489.36,0.0,-0.99932,0.0,0.07641]
[1779120930088,46.57,76490.8,0.0,-0.99932,0.0,0.07664]
[1779120931095,46.57,76493.31,0.0,-0.99932,0.0,0.07659]
[1779120932100,46.57,76493.31,0.0,-0.99932,0.0,0.07659]
[1779120932187,46.57,76493.31,0.0,-0.99932,0.0,0.07659]
[1779120932311,46.57,76493.31,0.0,-0.99932,0.0,0.07659]
[1779120932400,46.57,76488.49,0.0,-0.99933,0.0,0.07581]
[1779120933109,46.57,76486.98,0.0,-0.99933,0.0,0.07556]
[1779120934116,46.57,76483.88,0.0,-0.99933,0.0,0.07506]
[1779120935123,46.57,76485.11,0.0,-0.99933,0.0,0.07526]
[1779120940158,46.57,76486.27,0.0,-0.99933,0.0,0.07545]
[1779120943223,46.57,76486.0,0.0,-0.99933,0.0,0.07541]
[1779120943301,46.57,76486.0,0.0,-0.99933,0.0,0.07541]
[1779120943310,46.57,76486.0,0.0,-0.99933,0.0,0.07541]
[1779120943482,46.57,76486.0,0.0,-0.99933,0.0,0.07541]
[1779120943576,46.57,76483.48,0.0,-0.99933,0.0,0.075]
[1779120946563,46.57,76483.32,0.0,-0.99934,0.0,0.07498]
[1779120946716,46.57,76483.32,0.0,-0.99934,0.0,0.07498]
[1779120946662,46.57,76482.84,0.0,-0.99934,0.0,0.0749]
[1779120947207,46.57,76484.15,0.0,-0.99933,0.0,0.07511]
[1779120948568,46.57,76484.15,0.0,-0.99933,0.0,0.07511]
[1779120948679,46.57,76484.15,0.0,-0.99933,0.0,0.07511]
[1779120948774,46.57,76484.43,0.0,-0.99933,0.0,0.07515]
[1779120949221,46.57,76483.13,0.0,-0.99934,0.0,0.07494]
[1779120950565,46.57,76483.13,0.0,-0.99934,0.0,0.07494]
[1779120950644,46.57,76483.13,0.0,-0.99934,0.0,0.07494]
[1779120950736,46.57,76476.27,0.0,-0.99935,0.0,0.07385]
[1779120951237,46.57,76478.94,0.0,-0.99934,0.0,0.07428]
[1779120952513,46.57,76478.94,0.0,-0.99934,0.0,0.07428]
[1779120952568,46.57,76478.94,0.0,-0.99934,0.0,0.07428]
[1779120952703,46.57,76478.94,0.0,-0.99934,0.0,0.07428]
[1779120952800,46.57,76482.71,0.0,-0.99934,0.0,0.07488]
[1779120953251,46.57,76484.94,0.0,-0.99933,0.0,0.07524]
[1779120956570,46.57,76484.14,0.0,-0.99933,0.0,0.07511]
[1779120956716,46.57,76484.14,0.0,-0.99933,0.0,0.07511]
[1779120956809,46.57,76484.51,0.0,-0.99933,0.0,0.07517]
[1779120960576,46.57,76484.33,0.0,-0.99933,0.0,0.07514]
[1779120960719,46.57,76484.33,0.0,-0.99933,0.0,0.07514]
[1779120960801,46.57,76484.22,0.0,-0.99933,0.0,0.07512]
[1779120964571,46.57,76484.21,0.0,-0.99933,0.0,0.07512]
[1779120964717,46.57,76484.21,0.0,-0.99933,0.0,0.07512]
[1779120964788,46.57,76484.21,0.0,-0.99933,0.0,0.07512]
[1779120968569,46.57,76484.67,0.0,-0.99933,0.0,0.07519]
[1779120968723,46.57,76484.67,0.0,-0.99933,0.0,0.07519]
[1779120968818,46.57,76485.1,0.0,-0.99933,0.0,0.07526]
[1779120970568,46.57,76485.2,0.0,-0.99933,0.0,0.07528]
[1779120970682,46.57,76485.2,0.0,-0.99933,0.0,0.07528]
[1779120970777,46.57,76485.24,0.0,-0.99933,0.0,0.07528]
[1779120973391,46.57,76490.13,0.0,-0.99932,0.0,0.07607]
[1779120974398,46.57,76491.27,0.0,-0.99932,0.0,0.07626]
[1779120975405,46.57,76493.4,0.0,-0.99932,0.0,0.07661]
[1779120977545,46.57,76491.39,0.0,-0.99932,0.0,0.07628]
[1779120978426,46.57,76492.86,0.0,-0.99932,0.0,0.07652]
[1779120979433,46.57,76491.83,0.0,-0.99932,0.0,0.07635]
[1779120980440,46.57,76490.09,0.0,-0.99932,0.0,0.07607]
[1779120982454,46.57,76488.32,0.0,-0.99933,0.0,0.07578]
[1779120985475,46.57,76489.62,0.0,-0.99933,0.0,0.07599]
[1779120988496,46.57,76487.46,0.0,-0.99933,0.0,0.07564]
[1779120990510,46.57,76488.48,0.0,-0.99933,0.0,0.07581]
[1779120991521,46.57,76488.81,0.0,-0.99933,0.0,0.07541]
[1779120993535,46.57,76483.61,0.0,-0.99934,0.0,0.07457]
[1779120994542,46.57,76480.72,0.0,-0.99934,0.0,0.07411]
[1779120996556,46.57,76483.01,0.0,-0.99934,0.0,0.07448]
[1779120998578,46.57,76482.04,0.0,-0.99934,0.0,0.07432]
[1779120999585,46.57,76479.65,0.0,-0.99934,0.0,0.07394]
[1779121000592,46.57,76478.68,0.0,-0.99935,0.0,0.07379]
[1779121002613,46.57,76481.42,0.0,-0.99934,0.0,0.07422]
[1779121003618,46.57,76485.26,0.0,-0.99934,0.0,0.07483]
[1779121004624,46.57,76487.84,0.0,-0.99933,0.0,0.07525]
[1779121008652,46.57,76486.19,0.0,-0.99933,0.0,0.07498]
[1779121009659,46.57,76482.44,0.0,-0.99934,0.0,0.07438]
[1779121010666,46.57,76477.39,0.0,-0.99935,0.0,0.07358]
[1779121011247,46.57,76477.39,0.0,-0.99935,0.0,0.07358]
[1779121011343,46.57,76477.39,0.0,-0.99935,0.0,0.07358]
[1779121011673,46.57,76471.39,0.0,-0.99936,0.0,0.07264]
[1779121012680,46.57,76469.06,0.0,-0.99936,0.0,0.07228]
[1779121013687,46.57,76467.65,0.0,-0.99936,0.0,0.07206]
[1779121016708,46.57,76469.19,0.0,-0.99936,0.0,0.0723]
[1779121018722,46.57,76470.27,0.0,-0.99936,0.0,0.07247]
[1779121019729,46.57,76475.48,0.0,-0.99935,0.0,0.07328]
[1779121020736,46.57,76474.4,0.0,-0.99935,0.0,0.07311]
[1779121022750,46.57,76473.55,0.0,-0.99935,0.0,0.07298]
[1779121024767,46.57,76472.67,0.0,-0.99936,0.0,0.07284]
[1779121026781,46.57,76475.07,0.0,-0.99935,0.0,0.07322]
[1779121030809,46.57,76477.41,0.0,-0.99935,0.0,0.07359]
[1779121034837,46.57,76475.67,0.0,-0.99935,0.0,0.07331]
[1779121035844,46.57,76477.39,0.0,-0.99935,0.0,0.07358]
[1779121037858,46.57,76478.67,0.0,-0.99935,0.0,0.07379]
[1779121042893,46.57,76480.58,0.0,-0.99934,0.0,0.07409]
[1779121044907,46.57,76478.44,0.0,-0.99935,0.0,0.07375]
[1779121048935,46.57,76477.55,0.0,-0.99935,0.0,0.07361]
[1779121049942,46.57,76475.03,0.0,-0.99935,0.0,0.07321]
[1779121054977,46.57,76473.65,0.0,-0.99936,0.0,0.07255]
[1779121055984,46.57,76476.65,0.0,-0.99935,0.0,0.07302]
[1779121056991,46.57,76478.02,0.0,-0.99935,0.0,0.07324]
[1779121062027,46.57,76477.16,0.0,-0.99935,0.0,0.0731]
[1779121067063,46.57,76476.36,0.0,-0.99935,0.0,0.07298]
[1779121072098,46.57,76480.46,0.0,-0.99935,0.0,0.07362]
[1779121073105,46.57,76481.36,0.0,-0.99935,0.0,0.07377]
[1779121081173,46.57,76481.31,0.0,-0.99935,0.0,0.07376]
[1779121086208,46.57,76482.19,0.0,-0.99934,0.0,0.0739]
[1779121088222,46.57,76479.56,0.0,-0.99935,0.0,0.07348]
[1779121089229,46.57,76476.08,0.0,-0.99935,0.0,0.07293]
[1779121090236,46.57,76471.82,0.0,-0.99936,0.0,0.07227]
[1779121092250,46.57,76470.07,0.0,-0.99936,0.0,0.072]
[1779121097285,46.57,76469.83,0.0,-0.99936,0.0,0.07196]
[1779121098292,46.57,76468.75,0.0,-0.99936,0.0,0.07179]
[1779121100306,46.57,76471.3,0.0,-0.99936,0.0,0.07219]
[1779121101313,46.57,76474.25,0.0,-0.99936,0.0,0.07265]
[1779121103327,46.57,76475.79,0.0,-0.99935,0.0,0.07289]
[1779121105342,46.57,76474.8,0.0,-0.99936,0.0,0.07273]
[1779121107356,46.57,76477.02,0.0,-0.99935,0.0,0.07308]
[1779121108363,46.57,76478.8,0.0,-0.99935,0.0,0.07336]
[1779121113398,46.57,76478.61,0.0,-0.99935,0.0,0.07289]
[1779121114405,46.57,76477.32,0.0,-0.99936,0.0,0.07269]
[1779121119440,46.57,76476.94,0.0,-0.99936,0.0,0.07263]
[1779121124475,46.57,76477.63,0.0,-0.99936,0.0,0.07274]
[1779121125482,46.57,76476.72,0.0,-0.99936,0.0,0.07259]
[1779121126489,46.57,76475.78,0.0,-0.99936,0.0,0.07245]
[1779121127496,46.57,76474.27,0.0,-0.99936,0.0,0.07221]
[1779121128503,46.57,76472.78,0.0,-0.99936,0.0,0.07198]
[1779121130517,46.57,76471.56,0.0,-0.99936,0.0,0.07179]
[1779121133538,46.57,76470.32,0.0,-0.99937,0.0,0.0716]
[1779121135554,46.57,76466.55,0.0,-0.99937,0.0,0.07102]
[1779121137566,46.57,76467.92,0.0,-0.99937,0.0,0.07123]
[1779121138573,46.57,76467.05,0.0,-0.99937,0.0,0.0711]
[1779121140587,46.57,76467.91,0.0,-0.99937,0.0,0.07123]
[1779121143610,46.57,76472.92,0.0,-0.99936,0.0,0.072]
[1779121144615,46.57,76481.11,0.0,-0.99935,0.0,0.07328]
[1779121145622,46.57,76486.18,0.0,-0.99934,0.0,0.07408]
[1779121146629,46.57,76485.21,0.0,-0.99934,0.0,0.07393]
[1779121149650,46.57,76486.12,0.0,-0.99934,0.0,0.07407]
[1779121150657,46.57,76484.12,0.0,-0.99935,0.0,0.07376]
[1779121155692,46.57,76484.66,0.0,-0.99934,0.0,0.07384]
[1779121156700,46.57,76485.88,0.0,-0.99934,0.0,0.07403]
[1779121157707,46.57,76491.44,0.0,-0.99933,0.0,0.07492]
[1779121158714,46.57,76493.9,0.0,-0.99933,0.0,0.07532]
[1779121159721,46.57,76501.44,0.0,-0.99932,0.0,0.07654]
[1779121160728,46.57,76504.39,0.0,-0.99931,0.0,0.07703]
[1779121161736,46.57,76504.67,0.0,-0.99931,0.0,0.07707]
[1779121162568,46.57,76504.67,0.0,-0.99931,0.0,0.07707]
[1779121162686,46.57,76504.67,0.0,-0.99931,0.0,0.07707]
[1779121162742,46.57,76504.49,0.0,-0.99931,0.0,0.07704]
[1779121166771,46.57,76506.68,0.0,-0.99931,0.0,0.07741]
[1779121169792,46.57,76508.82,0.0,-0.99931,0.0,0.07776]
[1779121170809,46.57,76556.6,0.0,-0.99923,0.0,0.08606]
[1779121171269,46.57,76556.6,0.0,-0.99923,0.0,0.08606]
[1779121171825,46.57,76568.33,0.0,-0.99921,0.0,0.0877]
[1779121172283,46.57,76568.33,0.0,-0.99921,0.0,0.0877]
[1779121172828,46.57,76571.46,0.0,-0.99921,0.0,0.08828]
[1779121174022,46.57,76571.46,0.0,-0.99921,0.0,0.08828]
[1779121174842,46.57,76571.07,0.0,-0.99921,0.0,0.08821]
[1779121175079,46.57,76571.07,0.0,-0.99921,0.0,0.08821]
[1779121175313,46.57,76571.07,0.0,-0.99921,0.0,0.08821]
[1779121175849,46.57,76568.45,0.0,-0.99921,0.0,0.08772]
[1779121176856,46.57,76571.0,0.0,-0.99921,0.0,0.0882]
[1779121177863,46.57,76572.93,0.0,-0.9992,0.0,0.08856]
[1779121179881,46.57,76577.43,0.0,-0.99919,0.0,0.0894]
[1779121181896,46.57,76574.26,0.0,-0.9992,0.0,0.0888]
[1779121182902,46.57,76572.37,0.0,-0.9992,0.0,0.08845]
[1779121186930,46.57,76570.21,0.0,-0.99921,0.0,0.08805]
[1779121187937,46.57,76563.41,0.0,-0.99922,0.0,0.0868]
[1779121189951,46.57,76554.62,0.0,-0.99924,0.0,0.0852]
[1779121191022,46.57,76554.62,0.0,-0.99924,0.0,0.0852]
[1779121191041,46.57,76549.31,0.0,-0.99924,0.0,0.08425]
[1779121191965,46.57,76541.91,0.0,-0.99926,0.0,0.08294]
[1779121192972,46.57,76539.11,0.0,-0.99926,0.0,0.08244]
[1779121194954,46.57,76539.5,0.0,-0.99926,0.0,0.08251]
[1779121195649,46.57,76539.7,0.0,-0.99926,0.0,0.08255]
[1779121195692,46.57,76539.7,0.0,-0.99926,0.0,0.08255]
[1779121195815,46.57,76539.7,0.0,-0.99926,0.0,0.08255]
[1779121200030,46.57,76549.89,0.0,-0.99924,0.0,0.08435]
[1779121201035,46.57,76548.26,0.0,-0.99925,0.0,0.08406]
[1779121202042,46.57,76546.11,0.0,-0.99925,0.0,0.08368]
[1779121203989,46.57,76546.37,0.0,-0.99925,0.0,0.08372]
[1779121204058,46.57,76546.37,0.0,-0.99925,0.0,0.08372]
[1779121204312,46.57,76547.15,0.0,-0.99925,0.0,0.08386]
[1779121205787,46.57,76546.97,0.0,-0.99925,0.0,0.08383]
[1779121205810,46.57,76546.97,0.0,-0.99925,0.0,0.08383]
[1779121205908,46.57,76546.97,0.0,-0.99925,0.0,0.08383]
[1779121206062,46.57,76546.97,0.0,-0.99925,0.0,0.08383]
[1779121206077,46.57,76548.29,0.0,-0.99925,0.0,0.08406]
[1779121207083,46.57,76559.72,0.0,-0.99923,0.0,0.08612]
[1779121208090,46.57,76573.38,0.0,-0.9992,0.0,0.08864]
[1779121210070,46.57,76573.38,0.0,-0.9992,0.0,0.08864]
[1779121209097,46.57,76577.35,0.0,-0.99919,0.0,0.08938]
[1779121210188,46.57,76580.74,0.0,-0.99919,0.0,0.09002]
[1779121211320,46.57,76580.74,0.0,-0.99919,0.0,0.09002]
[1779121211340,46.57,76580.74,0.0,-0.99919,0.0,0.09002]
[1779121211421,46.57,76585.45,0.0,-0.99918,0.0,0.09092]
[1779121214014,46.57,76584.75,0.0,-0.99918,0.0,0.09079]
[1779121214132,46.57,76581.5,0.0,-0.99919,0.0,0.09017]
[1779121216115,46.57,76581.85,0.0,-0.99919,0.0,0.09023]
[1779121216167,46.57,76581.85,0.0,-0.99919,0.0,0.09023]
[1779121216313,46.57,76581.85,0.0,-0.99919,0.0,0.09023]
[1779121218660,46.57,76583.27,0.0,-0.99918,0.0,0.0905]
[1779121218750,46.57,76583.27,0.0,-0.99918,0.0,0.0905]
[1779121218809,46.57,76583.27,0.0,-0.99918,0.0,0.0905]
[1779121218910,46.57,76585.96,0.0,-0.99918,0.0,0.09102]
[1779121220227,46.57,76587.41,0.0,-0.99918,0.0,0.09129]
[1779121220311,46.57,76587.41,0.0,-0.99918,0.0,0.09129]
[1779121220376,46.57,76587.41,0.0,-0.99918,0.0,0.09129]
[1779121220563,46.57,76587.41,0.0,-0.99918,0.0,0.09129]
[1779121220616,46.57,76594.49,0.0,-0.99916,0.0,0.09266]
[1779121221182,46.57,76595.35,0.0,-0.99916,0.0,0.09283]
[1779121223099,46.57,76595.35,0.0,-0.99916,0.0,0.09283]
[1779121222189,46.57,76597.49,0.0,-0.99916,0.0,0.09324]
[1779121223249,46.57,76597.49,0.0,-0.99916,0.0,0.09324]
[1779121223312,46.57,76597.49,0.0,-0.99916,0.0,0.09324]
[1779121223413,46.57,76592.77,0.0,-0.99917,0.0,0.09233]
[1779121225233,46.57,76590.0,0.0,-0.99917,0.0,0.09179]
[1779121226220,46.57,76593.52,0.0,-0.99916,0.0,0.09247]
[1779121227226,46.57,76598.46,0.0,-0.99915,0.0,0.09343]
[1779121228789,46.57,76598.46,0.0,-0.99915,0.0,0.09343]
[1779121228909,46.57,76598.46,0.0,-0.99915,0.0,0.09343]
[1779121229165,46.57,76598.81,0.0,-0.99915,0.0,0.0935]
[1779121230247,46.57,76595.58,0.0,-0.99916,0.0,0.09287]
[1779121231503,46.57,76595.71,0.0,-0.99917,0.0,0.09236]
[1779121232145,46.57,76595.71,0.0,-0.99917,0.0,0.09236]
[1779121232175,46.57,76595.71,0.0,-0.99917,0.0,0.09236]
[1779121232313,46.57,76595.71,0.0,-0.99917,0.0,0.09236]
[1779121232513,46.57,76595.71,0.0,-0.99917,0.0,0.09236]
[1779121233268,46.57,76602.05,0.0,-0.99915,0.0,0.09359]
[1779121234275,46.57,76603.88,0.0,-0.99915,0.0,0.09395]
[1779121235315,46.57,76603.88,0.0,-0.99915,0.0,0.09395]
[1779121235484,46.57,76603.88,0.0,-0.99915,0.0,0.09395]
[1779121235581,46.57,76599.44,0.0,-0.99916,0.0,0.09308]
[1779121237296,46.57,76597.6,0.0,-0.99916,0.0,0.09273]
[1779121238303,46.57,76599.28,0.0,-0.99916,0.0,0.09305]
[1779121239314,46.57,76599.28,0.0,-0.99916,0.0,0.09305]
[1779121239472,46.57,76599.28,0.0,-0.99916,0.0,0.09305]
[1779121239569,46.57,76601.68,0.0,-0.99915,0.0,0.09352]
[1779121240986,46.57,76601.68,0.0,-0.99915,0.0,0.09352]
[1779121241067,46.57,76601.68,0.0,-0.99915,0.0,0.09352]
[1779121241087,46.57,76603.79,0.0,-0.99915,0.0,0.09394]
[1779121241266,46.57,76603.79,0.0,-0.99915,0.0,0.09394]
[1779121241311,46.57,76603.79,0.0,-0.99915,0.0,0.09394]
[1779121242724,46.57,76603.79,0.0,-0.99915,0.0,0.09394]
[1779121242761,46.57,76603.79,0.0,-0.99915,0.0,0.09394]
[1779121242810,46.57,76603.79,0.0,-0.99915,0.0,0.09394]
[1779121242863,46.57,76597.97,0.0,-0.99916,0.0,0.0928]
[1779121243344,46.57,76600.1,0.0,-0.99916,0.0,0.09321]
[1779121244349,46.57,76597.1,0.0,-0.99916,0.0,0.09263]
[1779121245319,46.57,76597.1,0.0,-0.99916,0.0,0.09263]
[1779121245429,46.57,76597.1,0.0,-0.99916,0.0,0.09263]
[1779121245566,46.57,76597.1,0.0,-0.99916,0.0,0.09263]
[1779121245629,46.57,76595.29,0.0,-0.99917,0.0,0.09228]
[1779121248073,46.57,76595.08,0.0,-0.99917,0.0,0.09224]
[1779121248224,46.57,76594.62,0.0,-0.99917,0.0,0.09215]
[1779121248311,46.57,76594.62,0.0,-0.99917,0.0,0.09215]
[1779121248382,46.57,76585.24,0.0,-0.99918,0.0,0.09035]
[1779121250056,46.57,76585.24,0.0,-0.99918,0.0,0.09035]
[1779121249388,46.57,76583.59,0.0,-0.99919,0.0,0.09004]
[1779121250278,46.57,76583.59,0.0,-0.99919,0.0,0.09004]
[1779121250312,46.57,76583.59,0.0,-0.99919,0.0,0.09004]
[1779121250395,46.57,76583.89,0.0,-0.99919,0.0,0.09009]
[1779121253572,46.57,76578.5,0.0,-0.9992,0.0,0.08908]
[1779121254704,46.57,76578.5,0.0,-0.9992,0.0,0.08908]
[1779121254810,46.57,76578.5,0.0,-0.9992,0.0,0.08908]
[1779121254821,46.57,76578.5,0.0,-0.9992,0.0,0.08908]
[1779121257336,46.57,76575.85,0.0,-0.9992,0.0,0.08858]
[1779121257358,46.57,76575.85,0.0,-0.9992,0.0,0.08858]
[1779121258142,46.57,76575.85,0.0,-0.9992,0.0,0.08858]
[1779121258203,46.57,76575.34,0.0,-0.9992,0.0,0.08849]
[1779121258310,46.57,76575.34,0.0,-0.9992,0.0,0.08849]
[1779121258451,46.57,76575.82,0.0,-0.9992,0.0,0.08858]
[1779121261310,46.57,76575.92,0.0,-0.9992,0.0,0.08859]
[1779121261479,46.57,76575.92,0.0,-0.9992,0.0,0.08859]
[1779121263486,46.57,76567.67,0.0,-0.99922,0.0,0.08707]
[1779121264493,46.57,76567.65,0.0,-0.99922,0.0,0.08706]
[1779121265313,46.57,76567.65,0.0,-0.99922,0.0,0.08706]
[1779121265344,46.57,76567.65,0.0,-0.99922,0.0,0.08706]
[1779121266602,46.57,76568.1,0.0,-0.99922,0.0,0.08714]
[1779121266807,46.57,76568.1,0.0,-0.99922,0.0,0.08714]
[1779121267073,46.57,76568.1,0.0,-0.99922,0.0,0.08714]
[1779121266877,46.57,76568.5,0.0,-0.99922,0.0,0.08722]
[1779121272557,46.57,76569.57,0.0,-0.99921,0.0,0.08742]
[1779121277315,46.57,76570.11,0.0,-0.99921,0.0,0.08752]
[1779121277429,46.57,76570.11,0.0,-0.99921,0.0,0.08752]
[1779121277565,46.57,76570.11,0.0,-0.99921,0.0,0.08752]
[1779121277672,46.57,76570.11,0.0,-0.99921,0.0,0.08752]
[1779121281312,46.57,76571.16,0.0,-0.99921,0.0,0.08771]
[1779121281452,46.57,76571.16,0.0,-0.99921,0.0,0.08771]
[1779121282162,46.57,76571.16,0.0,-0.99921,0.0,0.08771]
[1779121282238,46.57,76570.81,0.0,-0.99921,0.0,0.08764]
[1779121282315,46.57,76570.81,0.0,-0.99921,0.0,0.08764]
[1779121282626,46.57,76570.44,0.0,-0.99921,0.0,0.08758]
[1779121283313,46.57,76570.44,0.0,-0.99921,0.0,0.08758]
[1779121283418,46.57,76570.44,0.0,-0.99921,0.0,0.08758]
[1779121285799,46.57,76576.4,0.0,-0.9992,0.0,0.08868]
[1779121286654,46.57,76574.15,0.0,-0.9992,0.0,0.08826]
[1779121287315,46.57,76574.15,0.0,-0.9992,0.0,0.08826]
[1779121287439,46.57,76574.15,0.0,-0.9992,0.0,0.08826]
[1779121289049,46.57,76573.13,0.0,-0.99921,0.0,0.08807]
[1779121289062,46.57,76573.13,0.0,-0.99921,0.0,0.08807]
[1779121289065,46.57,76573.13,0.0,-0.99921,0.0,0.08807]
[1779121289149,46.57,76572.62,0.0,-0.99921,0.0,0.08798]
[1779121289312,46.57,76572.62,0.0,-0.99921,0.0,0.08798]
[1779121291316,46.57,76572.4,0.0,-0.99921,0.0,0.08794]
[1779121291432,46.57,76572.4,0.0,-0.99921,0.0,0.08794]
[1779121291689,46.57,76571.91,0.0,-0.99921,0.0,0.08733]
[1779121294711,46.57,76570.21,0.0,-0.99922,0.0,0.08702]
[1779121295316,46.57,76570.21,0.0,-0.99922,0.0,0.08702]
[1779121295434,46.57,76570.21,0.0,-0.99922,0.0,0.08702]
[1779121295717,46.57,76562.17,0.0,-0.99923,0.0,0.08555]
[1779121297155,46.57,76562.17,0.0,-0.99923,0.0,0.08555]
[1779121297168,46.57,76562.17,0.0,-0.99923,0.0,0.08555]
[1779121297173,46.57,76552.9,0.0,-0.99925,0.0,0.08389]
[1779121297315,46.57,76552.9,0.0,-0.99925,0.0,0.08389]
[1779121297409,46.57,76552.9,0.0,-0.99925,0.0,0.08389]
[1779121298738,46.57,76549.25,0.0,-0.99925,0.0,0.08324]
[1779121299309,46.57,76549.25,0.0,-0.99925,0.0,0.08324]
[1779121299316,46.57,76549.25,0.0,-0.99925,0.0,0.08324]
[1779121299372,46.57,76549.25,0.0,-0.99925,0.0,0.08324]
[1779121299572,46.57,76549.25,0.0,-0.99925,0.0,0.08324]
[1779121299745,46.57,76549.22,0.0,-0.99925,0.0,0.08324]
[1779121300752,46.57,76564.92,0.0,-0.99923,0.0,0.08605]
[1779121301315,46.57,76564.92,0.0,-0.99923,0.0,0.08605]
[1779121301363,46.57,76564.92,0.0,-0.99923,0.0,0.08605]
[1779121301759,46.57,76570.64,0.0,-0.99922,0.0,0.0871]
[1779121302916,46.57,76570.64,0.0,-0.99922,0.0,0.0871]
[1779121302984,46.57,76570.64,0.0,-0.99922,0.0,0.0871]
[1779121303063,46.57,76570.64,0.0,-0.99922,0.0,0.0871]
[1779121303153,46.57,76572.71,0.0,-0.99921,0.0,0.08748]
[1779121303318,46.57,76572.71,0.0,-0.99921,0.0,0.08748]
[1779121303435,46.57,76572.71,0.0,-0.99921,0.0,0.08748]
[1779121305787,46.57,76567.71,0.0,-0.99922,0.0,0.08656]
[1779121306963,46.57,76567.71,0.0,-0.99922,0.0,0.08656]
[1779121307060,46.57,76567.71,0.0,-0.99922,0.0,0.08656]
[1779121307069,46.57,76567.71,0.0,-0.99922,0.0,0.08656]
[1779121307801,46.57,76565.51,0.0,-0.99922,0.0,0.08616]
[1779121308324,46.57,76565.51,0.0,-0.99922,0.0,0.08616]
[1779121308416,46.57,76565.51,0.0,-0.99922,0.0,0.08616]
[1779121308564,46.57,76565.51,0.0,-0.99922,0.0,0.08616]
[1779121308808,46.57,76565.69,0.0,-0.99922,0.0,0.08619]
[1779121309815,46.57,76564.02,0.0,-0.99923,0.0,0.08589]
[1779121314850,46.57,76566.2,0.0,-0.99922,0.0,0.08629]
[1779121317225,46.57,76565.63,0.0,-0.99922,0.0,0.08618]
[1779121317275,46.57,76565.63,0.0,-0.99922,0.0,0.08618]
[1779121317316,46.57,76565.63,0.0,-0.99922,0.0,0.08618]
[1779121318259,46.57,76565.71,0.0,-0.99922,0.0,0.0862]
[1779121318315,46.57,76565.71,0.0,-0.99922,0.0,0.0862]
[1779121318327,46.57,76565.71,0.0,-0.99922,0.0,0.0862]
[1779121318570,46.57,76565.71,0.0,-0.99922,0.0,0.0862]
[1779121318878,46.57,76565.91,0.0,-0.99922,0.0,0.08623]
[1779121320741,46.57,76565.91,0.0,-0.99922,0.0,0.08623]
[1779121320813,46.57,76565.91,0.0,-0.99922,0.0,0.08623]
[1779121320881,46.57,76565.91,0.0,-0.99922,0.0,0.08623]
[1779121320892,46.57,76559.02,0.0,-0.99924,0.0,0.08498]
[1779121321948,46.57,76559.02,0.0,-0.99924,0.0,0.08498]
[1779121322066,46.57,76559.02,0.0,-0.99924,0.0,0.08498]
[1779121322075,46.57,76559.02,0.0,-0.99924,0.0,0.08498]
[1779121322163,46.57,76556.58,0.0,-0.99924,0.0,0.08455]
[1779121322314,46.57,76556.58,0.0,-0.99924,0.0,0.08455]
[1779121323312,46.57,76557.05,0.0,-0.99924,0.0,0.08463]
[1779121323404,46.57,76557.05,0.0,-0.99924,0.0,0.08463]
[1779121327312,46.57,76558.39,0.0,-0.99924,0.0,0.08487]
[1779121327408,46.57,76558.39,0.0,-0.99924,0.0,0.08487]
[1779121327882,46.57,76558.39,0.0,-0.99924,0.0,0.08487]
[1779121327913,46.57,76558.39,0.0,-0.99924,0.0,0.08487]
[1779121328062,46.57,76558.39,0.0,-0.99924,0.0,0.08487]
[1779121328150,46.57,76558.97,0.0,-0.99924,0.0,0.08498]
[1779121328948,46.57,76551.23,0.0,-0.99925,0.0,0.08359]
[1779121329687,46.57,76551.23,0.0,-0.99925,0.0,0.08359]
[1779121329758,46.57,76551.23,0.0,-0.99925,0.0,0.08359]
[1779121329809,46.57,76551.23,0.0,-0.99925,0.0,0.08359]
[1779121329890,46.57,76551.23,0.0,-0.99925,0.0,0.08359]
[1779121329955,46.57,76554.21,0.0,-0.99924,0.0,0.08412]
[1779121330962,46.57,76556.23,0.0,-0.99924,0.0,0.08448]
[1779121332197,46.57,76556.23,0.0,-0.99924,0.0,0.08448]
[1779121332066,46.57,76550.31,0.0,-0.99925,0.0,0.08343]
[1779121332260,46.57,76550.31,0.0,-0.99925,0.0,0.08343]
[1779121332313,46.57,76550.31,0.0,-0.99925,0.0,0.08343]
[1779121332976,46.57,76550.19,0.0,-0.99925,0.0,0.08341]
[1779121333313,46.57,76550.19,0.0,-0.99925,0.0,0.08341]
[1779121333422,46.57,76550.19,0.0,-0.99925,0.0,0.08341]
[1779121334990,46.57,76548.31,0.0,-0.99925,0.0,0.08308]
[1779121335313,46.57,76548.31,0.0,-0.99925,0.0,0.08308]
[1779121335477,46.57,76548.31,0.0,-0.99925,0.0,0.08308]
[1779121336402,46.57,76547.36,0.0,-0.99926,0.0,0.08291]
[1779121336438,46.57,76547.36,0.0,-0.99926,0.0,0.08291]
[1779121336492,46.57,76547.36,0.0,-0.99926,0.0,0.08291]
[1779121337004,46.57,76546.29,0.0,-0.99926,0.0,0.08272]
[1779121338191,46.57,76546.29,0.0,-0.99926,0.0,0.08272]
[1779121338019,46.57,76513.57,0.0,-0.99931,0.0,0.07715]
[1779121339024,46.57,76503.51,0.0,-0.99933,0.0,0.0755]
[1779121340031,46.57,76498.91,0.0,-0.99933,0.0,0.07476]
[1779121340396,46.57,76498.91,0.0,-0.99933,0.0,0.07476]
[1779121341042,46.57,76494.75,0.0,-0.99934,0.0,0.0741]
[1779121341507,46.57,76494.75,0.0,-0.99934,0.0,0.0741]
[1779121341649,46.57,76494.75,0.0,-0.99934,0.0,0.0741]
[1779121342048,46.57,76482.65,0.0,-0.99936,0.0,0.0722]
[1779121343055,46.57,76483.93,0.0,-0.99936,0.0,0.07239]
[1779121343567,46.57,76483.93,0.0,-0.99936,0.0,0.07239]
[1779121343728,46.57,76483.93,0.0,-0.99936,0.0,0.07239]
[1779121345069,46.57,76480.95,0.0,-0.99936,0.0,0.07193]
[1779121345570,46.57,76480.95,0.0,-0.99936,0.0,0.07193]
[1779121345708,46.57,76480.95,0.0,-0.99936,0.0,0.07193]
[1779121347570,46.57,76482.48,0.0,-0.99936,0.0,0.07217]
[1779121347601,46.57,76482.48,0.0,-0.99936,0.0,0.07217]
[1779121351567,46.57,76481.17,0.0,-0.99937,0.0,0.07153]
[1779121351733,46.57,76481.17,0.0,-0.99937,0.0,0.07153]
[1779121354439,46.57,76481.56,0.0,-0.99936,0.0,0.07159]
[1779121354563,46.57,76481.56,0.0,-0.99936,0.0,0.07159]
[1779121354579,46.57,76481.56,0.0,-0.99936,0.0,0.07159]
[1779121354812,46.57,76481.56,0.0,-0.99936,0.0,0.07159]
[1779121355140,46.57,76481.81,0.0,-0.99936,0.0,0.07163]
[1779121356837,46.57,76482.53,0.0,-0.99936,0.0,0.07174]
[1779121356937,46.57,76482.53,0.0,-0.99936,0.0,0.07174]
[1779121357059,46.57,76482.53,0.0,-0.99936,0.0,0.07174]
[1779121357185,46.57,76482.53,0.0,-0.99936,0.0,0.07174]
[1779121358161,46.57,76480.44,0.0,-0.99937,0.0,0.07142]
[1779121358340,46.57,76480.44,0.0,-0.99937,0.0,0.07142]
[1779121358616,46.57,76480.44,0.0,-0.99937,0.0,0.07142]
[1779121359168,46.57,76469.62,0.0,-0.99938,0.0,0.06977]
[1779121360175,46.57,76467.74,0.0,-0.99939,0.0,0.06948]
[1779121360288,46.57,76467.74,0.0,-0.99939,0.0,0.06948]
[1779121360312,46.57,76467.74,0.0,-0.99939,0.0,0.06948]
[1779121360334,46.57,76467.74,0.0,-0.99939,0.0,0.06948]
[1779121360567,46.57,76467.74,0.0,-0.99939,0.0,0.06948]
[1779121361182,46.57,76467.87,0.0,-0.99938,0.0,0.0695]
[1779121361563,46.57,76467.87,0.0,-0.99938,0.0,0.0695]
[1779121361684,46.57,76467.87,0.0,-0.99938,0.0,0.0695]
[1779121365211,46.57,76471.4,0.0,-0.99938,0.0,0.07004]
[1779121367159,46.57,76471.19,0.0,-0.99938,0.0,0.07]
[1779121367172,46.57,76471.19,0.0,-0.99938,0.0,0.07]
[1779121367228,46.57,76466.17,0.0,-0.99939,0.0,0.06925]
[1779121367314,46.57,76466.17,0.0,-0.99939,0.0,0.06925]
[1779121368235,46.57,76460.99,0.0,-0.99939,0.0,0.06848]
[1779121371256,46.57,76459.28,0.0,-0.9994,0.0,0.06822]
[1779121372175,46.57,76459.28,0.0,-0.9994,0.0,0.06822]
[1779121372263,46.57,76458.04,0.0,-0.9994,0.0,0.06804]
[1779121372313,46.57,76458.04,0.0,-0.9994,0.0,0.06804]
[1779121372321,46.57,76458.04,0.0,-0.9994,0.0,0.06804]
[1779121372564,46.57,76458.04,0.0,-0.9994,0.0,0.06804]
[1779121373270,46.57,76458.18,0.0,-0.9994,0.0,0.06806]
[1779121377192,46.57,76454.94,0.0,-0.9994,0.0,0.06758]
[1779121377395,46.57,76454.94,0.0,-0.9994,0.0,0.06758]
[1779121377535,46.57,76454.94,0.0,-0.9994,0.0,0.06758]
[1779121377567,46.57,76454.94,0.0,-0.9994,0.0,0.06758]
[1779121377663,46.57,76454.41,0.0,-0.9994,0.0,0.06751]
[1779121380319,46.57,76445.77,0.0,-0.99942,0.0,0.06625]
[1779121381326,46.57,76436.22,0.0,-0.99943,0.0,0.06489]
[1779121382333,46.57,76433.35,0.0,-0.99943,0.0,0.06448]
[1779121386056,46.57,76432.52,0.0,-0.99943,0.0,0.06437]
[1779121386214,46.57,76432.52,0.0,-0.99943,0.0,0.06437]
[1779121386151,46.57,76430.89,0.0,-0.99944,0.0,0.06414]
[1779121386318,46.57,76430.89,0.0,-0.99944,0.0,0.06414]
[1779121386361,46.57,76430.96,0.0,-0.99944,0.0,0.06415]
[1779121387368,46.57,76428.18,0.0,-0.99944,0.0,0.06376]
[1779121388375,46.57,76422.78,0.0,-0.99945,0.0,0.06301]
[1779121389382,46.57,76415.45,0.0,-0.99946,0.0,0.06201]
[1779121391083,46.57,76415.45,0.0,-0.99946,0.0,0.06201]
[1779121391142,46.57,76415.45,0.0,-0.99946,0.0,0.06201]
[1779121391161,46.57,76415.05,0.0,-0.99946,0.0,0.06196]
[1779121391316,46.57,76415.05,0.0,-0.99946,0.0,0.06196]
[1779121391443,46.57,76415.05,0.0,-0.99946,0.0,0.06196]
[1779121391531,46.57,76414.14,0.0,-0.99946,0.0,0.06184]
[1779121392403,46.57,76415.4,0.0,-0.99946,0.0,0.06201]
[1779121393443,46.57,76415.4,0.0,-0.99946,0.0,0.06201]
[1779121393474,46.57,76415.12,0.0,-0.99946,0.0,0.06197]
[1779121394375,46.57,76415.12,0.0,-0.99946,0.0,0.06197]
[1779121394417,46.57,76380.69,0.0,-0.9995,0.0,0.05746]
[1779121395424,46.57,76373.4,0.0,-0.99951,0.0,0.05654]
[1779121396457,46.57,76374.28,0.0,-0.99951,0.0,0.05665]
[1779121397804,46.57,76374.28,0.0,-0.99951,0.0,0.05665]
[1779121397907,46.57,76375.36,0.0,-0.9995,0.0,0.05679]
[1779121398449,46.57,76375.36,0.0,-0.9995,0.0,0.05679]
[1779121398547,46.57,76375.36,0.0,-0.9995,0.0,0.05679]
[1779121398565,46.57,76359.32,0.0,-0.99952,0.0,0.05481]
[1779121399458,46.57,76361.88,0.0,-0.99952,0.0,0.05512]
[1779121400465,46.57,76363.73,0.0,-0.99952,0.0,0.05535]
[1779121401964,46.57,76363.73,0.0,-0.99952,0.0,0.05535]
[1779121402087,46.57,76363.73,0.0,-0.99952,0.0,0.05535]
[1779121402157,46.57,76363.23,0.0,-0.99952,0.0,0.05528]
[1779121404067,46.57,76363.99,0.0,-0.99952,0.0,0.05538]
[1779121404208,46.57,76363.99,0.0,-0.99952,0.0,0.05538]
[1779121404253,46.57,76365.5,0.0,-0.99952,0.0,0.05556]
[1779121404493,46.57,76369.7,0.0,-0.99951,0.0,0.05608]
[1779121406066,46.57,76369.7,0.0,-0.99951,0.0,0.05608]
[1779121406215,46.57,76369.7,0.0,-0.99951,0.0,0.05608]
[1779121406284,46.57,76369.55,0.0,-0.99951,0.0,0.05606]
[1779121406507,46.57,76367.31,0.0,-0.99951,0.0,0.05578]
[1779121410069,46.57,76367.75,0.0,-0.99951,0.0,0.05584]
[1779121410131,46.57,76367.75,0.0,-0.99951,0.0,0.05584]
[1779121410166,46.57,76368.17,0.0,-0.99951,0.0,0.05589]
[1779121410420,46.57,76368.17,0.0,-0.99951,0.0,0.05589]
[1779121410620,46.57,76368.17,0.0,-0.99951,0.0,0.05589]
[1779121410713,46.57,76374.27,0.0,-0.99951,0.0,0.05665]
[1779121411547,46.57,76376.26,0.0,-0.99951,0.0,0.05654]
[1779121412554,46.57,76381.27,0.0,-0.9995,0.0,0.05717]
[1779121414063,46.57,76381.27,0.0,-0.9995,0.0,0.05717]
[1779121414237,46.57,76381.27,0.0,-0.9995,0.0,0.05717]
[1779121414129,46.57,76384.3,0.0,-0.9995,0.0,0.05755]
[1779121416066,46.57,76384.8,0.0,-0.9995,0.0,0.05761]
[1779121416176,46.57,76384.8,0.0,-0.9995,0.0,0.05761]
[1779121416271,46.57,76384.86,0.0,-0.9995,0.0,0.05762]
[1779121420063,46.57,76385.14,0.0,-0.9995,0.0,0.05766]
[1779121420228,46.57,76385.14,0.0,-0.9995,0.0,0.05766]
[1779121420161,46.57,76387.59,0.0,-0.99949,0.0,0.05797]
[1779121424064,46.57,76387.05,0.0,-0.99949,0.0,0.0579]
[1779121424201,46.57,76387.05,0.0,-0.99949,0.0,0.0579]
[1779121424302,46.57,76387.21,0.0,-0.99949,0.0,0.05792]
[1779121424639,46.57,76388.43,0.0,-0.99949,0.0,0.05808]
[1779121426159,46.57,76388.43,0.0,-0.99949,0.0,0.05808]
[1779121426309,46.57,76388.43,0.0,-0.99949,0.0,0.05808]
[1779121426452,46.57,76389.22,0.0,-0.99949,0.0,0.05818]
[1779121426657,46.57,76392.23,0.0,-0.99949,0.0,0.05856]
[1779121427664,46.57,76393.88,0.0,-0.99949,0.0,0.05878]
[1779121430060,46.57,76394.07,0.0,-0.99949,0.0,0.0588]
[1779121430216,46.57,76394.07,0.0,-0.99949,0.0,0.0588]
[1779121430300,46.57,76394.26,0.0,-0.99949,0.0,0.05883]
[1779121431693,46.57,76396.19,0.0,-0.99948,0.0,0.05908]
[1779121432701,46.57,76397.69,0.0,-0.99948,0.0,0.05927]
[1779121433707,46.57,76399.19,0.0,-0.99948,0.0,0.05947]
[1779121435722,46.57,76394.94,0.0,-0.99948,0.0,0.05891]
[1779121436733,46.57,76393.65,0.0,-0.99949,0.0,0.05875]
[1779121437740,46.57,76392.51,0.0,-0.99949,0.0,0.0586]
[1779121440761,46.57,76386.77,0.0,-0.99949,0.0,0.05786]
[1779121442775,46.57,76383.09,0.0,-0.9995,0.0,0.0574]
[1779121443782,46.57,76376.13,0.0,-0.99951,0.0,0.05652]
[1779121444789,46.57,76373.94,0.0,-0.99951,0.0,0.05625]
[1779121446803,46.57,76368.44,0.0,-0.99952,0.0,0.05557]
[1779121447810,46.57,76369.94,0.0,-0.99951,0.0,0.05575]
[1779121448817,46.57,76368.56,0.0,-0.99952,0.0,0.05558]
[1779121449824,46.57,76370.01,0.0,-0.99951,0.0,0.05576]
[1779121454861,46.57,76369.06,0.0,-0.99952,0.0,0.05565]
[1779121456875,46.57,76373.34,0.0,-0.99951,0.0,0.05617]
[1779121457882,46.57,76375.81,0.0,-0.99951,0.0,0.05648]
[1779121459223,46.57,76377.2,0.0,-0.99951,0.0,0.05666]
[1779121460229,46.57,76375.37,0.0,-0.99951,0.0,0.05643]
[1779121460903,46.57,76380.24,0.0,-0.9995,0.0,0.05704]
[1779121461910,46.57,76382.2,0.0,-0.9995,0.0,0.05728]
[1779121463924,46.57,76384.45,0.0,-0.9995,0.0,0.05757]
[1779121464931,46.57,76387.35,0.0,-0.99949,0.0,0.05794]
[1779121466945,46.57,76385.66,0.0,-0.9995,0.0,0.05772]
[1779121471980,46.57,76385.52,0.0,-0.9995,0.0,0.05734]
[1779121472987,46.57,76388.95,0.0,-0.9995,0.0,0.05777]
[1779121475001,46.57,76392.52,0.0,-0.99949,0.0,0.05823]
[1779121476014,46.57,76394.38,0.0,-0.99949,0.0,0.05847]
[1779121477021,46.57,76399.38,0.0,-0.99948,0.0,0.05912]
[1779121478060,46.57,76399.38,0.0,-0.99948,0.0,0.05912]
[1779121478221,46.57,76399.38,0.0,-0.99948,0.0,0.05912]
[1779121478320,46.57,76400.12,0.0,-0.99948,0.0,0.05921]
[1779121479035,46.57,76401.21,0.0,-0.99948,0.0,0.05936]
[1779121481049,46.57,76406.96,0.0,-0.99947,0.0,0.06011]
[1779121482056,46.57,76408.62,0.0,-0.99947,0.0,0.06033]
[1779121484070,46.57,76409.97,0.0,-0.99947,0.0,0.06051]
[1779121485077,46.57,76412.41,0.0,-0.99947,0.0,0.06083]
[1779121486091,46.57,76431.96,0.0,-0.99944,0.0,0.06349]
[1779121486636,46.57,76431.96,0.0,-0.99944,0.0,0.06349]
[1779121487096,46.57,76449.82,0.0,-0.99942,0.0,0.06601]
[1779121488103,46.57,76450.42,0.0,-0.99942,0.0,0.0661]
[1779121489110,46.57,76450.72,0.0,-0.99942,0.0,0.06614]
[1779121489846,46.57,76450.72,0.0,-0.99942,0.0,0.06614]
[1779121490000,46.57,76450.72,0.0,-0.99942,0.0,0.06614]
[1779121490117,46.57,76450.13,0.0,-0.99942,0.0,0.06606]
[1779121492064,46.57,76450.62,0.0,-0.99942,0.0,0.06613]
[1779121492238,46.57,76450.62,0.0,-0.99942,0.0,0.06613]
[1779121492331,46.57,76451.29,0.0,-0.99942,0.0,0.06623]
[1779121493138,46.57,76453.25,0.0,-0.99941,0.0,0.06651]
[1779121496159,46.57,76451.91,0.0,-0.99941,0.0,0.06631]
[1779121498173,46.57,76441.29,0.0,-0.99943,0.0,0.0648]
[1779121499180,46.57,76437.72,0.0,-0.99943,0.0,0.0643]
[1779121500187,46.57,76438.71,0.0,-0.99943,0.0,0.06444]
[1779121501194,46.57,76436.41,0.0,-0.99944,0.0,0.06411]
[1779121503208,46.57,76434.25,0.0,-0.99944,0.0,0.06381]
[1779121506229,46.57,76432.14,0.0,-0.99944,0.0,0.06352]
[1779121507236,46.57,76429.17,0.0,-0.99944,0.0,0.06311]
[1779121511264,46.57,76433.75,0.0,-0.99944,0.0,0.06374]
[1779121512348,46.57,76434.6,0.0,-0.99944,0.0,0.06386]
[1779121517306,46.57,76435.44,0.0,-0.99944,0.0,0.06398]
[1779121522341,46.57,76435.58,0.0,-0.99944,0.0,0.064]
[1779121527378,46.57,76434.58,0.0,-0.99944,0.0,0.06386]
[1779121529392,46.57,76435.37,0.0,-0.99944,0.0,0.06397]
[1779121531406,46.57,76436.19,0.0,-0.99944,0.0,0.06368]
[1779121532413,46.57,76437.99,0.0,-0.99944,0.0,0.06393]
[1779121533420,46.57,76439.14,0.0,-0.99944,0.0,0.06409]
[1779121538455,46.57,76439.03,0.0,-0.99944,0.0,0.06408]
[1779121539462,46.57,76438.17,0.0,-0.99944,0.0,0.06396]
[1779121540469,46.57,76430.83,0.0,-0.99945,0.0,0.06294]
[1779121541476,46.57,76427.67,0.0,-0.99945,0.0,0.06251]
[1779121542483,46.57,76429.6,0.0,-0.99945,0.0,0.06277]
[1779121544726,46.57,76428.87,0.0,-0.99945,0.0,0.06267]
[1779121544827,46.57,76413.74,0.0,-0.99947,0.0,0.06063]
[1779121545508,46.57,76405.28,0.0,-0.99948,0.0,0.05951]
[1779121546515,46.57,76413.13,0.0,-0.99947,0.0,0.06055]
[1779121548195,46.57,76413.13,0.0,-0.99947,0.0,0.06055]
[1779121548201,46.57,76412.88,0.0,-0.99947,0.0,0.06051]
[1779121548529,46.57,76413.98,0.0,-0.99947,0.0,0.06066]
[1779121550543,46.57,76404.22,0.0,-0.99948,0.0,0.05937]
[1779121551550,46.57,76398.89,0.0,-0.99949,0.0,0.05868]
[1779121552557,46.57,76396.9,0.0,-0.99949,0.0,0.05842]
[1779121553585,46.57,76394.47,0.0,-0.99949,0.0,0.05811]
[1779121554575,46.57,76392.23,0.0,-0.99949,0.0,0.05783]
[1779121556589,46.57,76382.95,0.0,-0.99951,0.0,0.05665]
[1779121557596,46.57,76380.36,0.0,-0.99951,0.0,0.05633]
[1779121559611,46.57,76381.49,0.0,-0.99951,0.0,0.05647]
[1779121560617,46.57,76377.21,0.0,-0.99951,0.0,0.05594]
[1779121561624,46.57,76369.98,0.0,-0.99952,0.0,0.05505]
[1779121563454,46.57,76369.98,0.0,-0.99952,0.0,0.05505]
[1779121562631,46.57,76357.73,0.0,-0.99953,0.0,0.05357]
[1779121564271,46.57,76357.73,0.0,-0.99953,0.0,0.05357]
[1779121564318,46.57,76342.18,0.0,-0.99955,0.0,0.05175]
[1779121564645,46.57,76340.31,0.0,-0.99955,0.0,0.05154]
[1779121565652,46.57,76337.54,0.0,-0.99956,0.0,0.05122]
[1779121567061,46.57,76337.54,0.0,-0.99956,0.0,0.05122]
[1779121567228,46.57,76337.54,0.0,-0.99956,0.0,0.05122]
[1779121567282,46.57,76342.3,0.0,-0.99955,0.0,0.05177]
[1779121567666,46.57,76343.37,0.0,-0.99955,0.0,0.05189]
[1779121570688,46.57,76337.11,0.0,-0.99956,0.0,0.05117]
[1779121571695,46.57,76333.2,0.0,-0.99956,0.0,0.05072]
[1779121572702,46.57,76331.75,0.0,-0.99956,0.0,0.05056]
[1779121574322,46.57,76331.75,0.0,-0.99956,0.0,0.05056]
[1779121574374,46.57,76318.01,0.0,-0.99958,0.0,0.04903]
[1779121574745,46.57,76318.01,0.0,-0.99958,0.0,0.04903]
[1779121574842,46.57,76307.01,0.0,-0.99959,0.0,0.04784]
[1779121575724,46.57,76301.89,0.0,-0.99959,0.0,0.04729]
[1779121576731,46.57,76302.59,0.0,-0.99959,0.0,0.04736]
[1779121577738,46.57,76309.05,0.0,-0.99959,0.0,0.04805]
[1779121578745,46.57,76304.82,0.0,-0.99959,0.0,0.0476]
[1779121580761,46.57,76298.11,0.0,-0.9996,0.0,0.04689]
[1779121582282,46.57,76298.11,0.0,-0.9996,0.0,0.04689]
[1779121582382,46.57,76296.19,0.0,-0.9996,0.0,0.04669]
[1779121583133,46.57,76296.19,0.0,-0.9996,0.0,0.04669]
[1779121583150,46.57,76281.93,0.0,-0.99961,0.0,0.04521]
[1779121584061,46.57,76281.93,0.0,-0.99961,0.0,0.04521]
[1779121584208,46.57,76281.93,0.0,-0.99961,0.0,0.04521]
[1779121584306,46.57,76276.99,0.0,-0.99962,0.0,0.04471]
[1779121584789,46.57,76274.87,0.0,-0.99962,0.0,0.04449]
[1779121585796,46.57,76275.55,0.0,-0.99962,0.0,0.04456]
[1779121586803,46.57,76271.66,0.0,-0.99962,0.0,0.04417]
[1779121587810,46.57,76270.39,0.0,-0.99962,0.0,0.04404]
[1779121588817,46.57,76269.46,0.0,-0.99962,0.0,0.04395]
[1779121590831,46.57,76267.31,0.0,-0.99963,0.0,0.04374]
[1779121592845,46.57,76264.95,0.0,-0.99963,0.0,0.04322]
[1779121594860,46.57,76266.19,0.0,-0.99963,0.0,0.04334]
[1779121595867,46.57,76268.42,0.0,-0.99963,0.0,0.04356]
[1779121596874,46.57,76269.28,0.0,-0.99963,0.0,0.04364]
[1779121598888,46.57,76274.5,0.0,-0.99962,0.0,0.04416]
[1779121599896,46.57,76276.77,0.0,-0.99962,0.0,0.04439]
[1779121601909,46.57,76274.83,0.0,-0.99962,0.0,0.04419]
[1779121602917,46.57,76274.22,0.0,-0.99962,0.0,0.04413]
[1779121603924,46.57,76273.09,0.0,-0.99962,0.0,0.04402]
[1779121604931,46.57,76270.23,0.0,-0.99963,0.0,0.04374]
[1779121605940,46.57,76266.81,0.0,-0.99963,0.0,0.0434]
[1779121606947,46.57,76259.51,0.0,-0.99963,0.0,0.04269]
[1779121608025,46.57,76257.46,0.0,-0.99964,0.0,0.04249]
[1779121608961,46.57,76258.28,0.0,-0.99964,0.0,0.04257]
[1779121609968,46.57,76257.63,0.0,-0.99964,0.0,0.0425]
[1779121612217,46.57,76258.09,0.0,-0.99964,0.0,0.04255]
[1779121613325,46.57,76258.04,0.0,-0.99964,0.0,0.04254]
[1779121613393,46.57,76250.89,0.0,-0.99964,0.0,0.04186]
[1779121613996,46.57,76247.98,0.0,-0.99964,0.0,0.04158]
[1779121615063,46.57,76247.98,0.0,-0.99964,0.0,0.04158]
[1779121615177,46.57,76247.98,0.0,-0.99964,0.0,0.04158]
[1779121616013,46.57,76248.67,0.0,-0.99964,0.0,0.04165]
[1779121618027,46.57,76244.78,0.0,-0.99965,0.0,0.04128]
[1779121619036,46.57,76243.01,0.0,-0.99965,0.0,0.04111]
[1779121620045,46.57,76234.05,0.0,-0.99966,0.0,0.04028]
[1779121621052,46.57,76237.73,0.0,-0.99965,0.0,0.04062]
[1779121622059,46.57,76244.57,0.0,-0.99965,0.0,0.04126]
[1779121624073,46.57,76250.03,0.0,-0.99964,0.0,0.04178]
[1779121625080,46.57,76257.37,0.0,-0.99964,0.0,0.04248]
[1779121626087,46.57,76262.22,0.0,-0.99963,0.0,0.04295]
[1779121627094,46.57,76265.59,0.0,-0.99963,0.0,0.04328]
[1779121628101,46.57,76268.62,0.0,-0.99963,0.0,0.04358]
[1779121629108,46.57,76270.3,0.0,-0.99962,0.0,0.04374]
[1779121630115,46.57,76279.08,0.0,-0.99962,0.0,0.04462]
[1779121631122,46.57,76283.97,0.0,-0.99961,0.0,0.04512]
[1779121632129,46.57,76282.39,0.0,-0.99961,0.0,0.04496]
[1779121633136,46.57,76284.04,0.0,-0.99961,0.0,0.04512]
[1779121636157,46.57,76286.54,0.0,-0.99961,0.0,0.04538]
[1779121637166,46.57,76290.38,0.0,-0.99961,0.0,0.04578]
[1779121638173,46.57,76293.05,0.0,-0.9996,0.0,0.04605]
[1779121639180,46.57,76294.67,0.0,-0.9996,0.0,0.04622]
[1779121641194,46.57,76295.46,0.0,-0.9996,0.0,0.0463]
[1779121644216,46.57,76289.38,0.0,-0.99961,0.0,0.04567]
[1779121646230,46.57,76290.85,0.0,-0.99961,0.0,0.04582]
[1779121647237,46.57,76294.01,0.0,-0.9996,0.0,0.04615]
[1779121648244,46.57,76295.35,0.0,-0.9996,0.0,0.04629]
[1779121649251,46.57,76296.08,0.0,-0.9996,0.0,0.04637]
[1779121650258,46.57,76298.19,0.0,-0.9996,0.0,0.04659]
[1779121651265,46.57,76298.48,0.0,-0.9996,0.0,0.04631]
[1779121652272,46.57,76297.25,0.0,-0.9996,0.0,0.04618]
[1779121656300,46.57,76294.41,0.0,-0.99961,0.0,0.04589]
[1779121658314,46.57,76296.19,0.0,-0.9996,0.0,0.04607]
[1779121660328,46.57,76294.81,0.0,-0.9996,0.0,0.04593]
[1779121661335,46.57,76293.84,0.0,-0.99961,0.0,0.04583]
[1779121665364,46.57,76294.57,0.0,-0.9996,0.0,0.04591]
[1779121668385,46.57,76295.77,0.0,-0.9996,0.0,0.04603]
[1779121669392,46.57,76296.97,0.0,-0.9996,0.0,0.04615]
[1779121674427,46.57,76296.48,0.0,-0.9996,0.0,0.0461]
[1779121676441,46.57,76295.08,0.0,-0.9996,0.0,0.04596]
[1779121678455,46.57,76293.97,0.0,-0.99961,0.0,0.04584]
[1779121679470,46.57,76291.05,0.0,-0.99961,0.0,0.04554]
[1779121680475,46.57,76279.19,0.0,-0.99962,0.0,0.04434]
[1779121681482,46.57,76271.78,0.0,-0.99963,0.0,0.0436]
[1779121682489,46.57,76264.09,0.0,-0.99963,0.0,0.04284]
[1779121683496,46.57,76254.4,0.0,-0.99964,0.0,0.04191]
[1779121684214,46.57,76254.4,0.0,-0.99964,0.0,0.04191]
[1779121684503,46.57,76229.89,0.0,-0.99966,0.0,0.03963]
[1779121684887,46.57,76229.89,0.0,-0.99966,0.0,0.03963]
[1779121685511,46.57,76209.25,0.0,-0.99968,0.0,0.0378]
[1779121685893,46.57,76209.25,0.0,-0.99968,0.0,0.0378]
[1779121686518,46.57,76195.32,0.0,-0.99969,0.0,0.03661]
[1779121687525,46.57,76193.13,0.0,-0.99969,0.0,0.03642]
[1779121688342,46.57,76193.13,0.0,-0.99969,0.0,0.03642]
[1779121688533,46.57,76189.52,0.0,-0.99969,0.0,0.03612]
[1779121689391,46.57,76189.52,0.0,-0.99969,0.0,0.03612]
[1779121689583,46.57,76189.52,0.0,-0.99969,0.0,0.03612]
[1779121689594,46.57,76186.36,0.0,-0.9997,0.0,0.03586]
[1779121690585,46.57,76186.36,0.0,-0.9997,0.0,0.03586]
[1779121690599,46.57,76181.8,0.0,-0.9997,0.0,0.03548]
[1779121690779,46.57,76181.8,0.0,-0.9997,0.0,0.03548]
[1779121691546,46.57,76181.8,0.0,-0.9997,0.0,0.03548]
[1779121691555,46.57,76173.98,0.0,-0.99971,0.0,0.03485]
[1779121692478,46.57,76173.98,0.0,-0.99971,0.0,0.03485]
[1779121692562,46.57,76167.72,0.0,-0.99971,0.0,0.03435]
[1779121695133,46.57,76167.52,0.0,-0.99971,0.0,0.03433]
[1779121695589,46.57,76169.53,0.0,-0.99971,0.0,0.03449]
[1779121696595,46.57,76176.59,0.0,-0.9997,0.0,0.03506]
[1779121697602,46.57,76176.71,0.0,-0.9997,0.0,0.03507]
[1779121698609,46.57,76180.07,0.0,-0.9997,0.0,0.03534]
[1779121699618,46.57,76187.44,0.0,-0.9997,0.0,0.03595]
[1779121700626,46.57,76191.21,0.0,-0.99969,0.0,0.03626]
[1779121700682,46.57,76191.21,0.0,-0.99969,0.0,0.03626]
[1779121701642,46.57,76198.23,0.0,-0.99969,0.0,0.03685]
[1779121703655,46.57,76202.16,0.0,-0.99968,0.0,0.03719]
[1779121704662,46.57,76198.73,0.0,-0.99969,0.0,0.0369]
[1779121705671,46.57,76200.71,0.0,-0.99969,0.0,0.03707]
[1779121707689,46.57,76203.68,0.0,-0.99968,0.0,0.03732]
[1779121708696,46.57,76211.63,0.0,-0.99968,0.0,0.03801]
[1779121709703,46.57,76207.86,0.0,-0.99968,0.0,0.03768]
[1779121712724,46.57,76197.06,0.0,-0.99969,0.0,0.0365]
[1779121713731,46.57,76186.34,0.0,-0.9997,0.0,0.03561]
[1779121714738,46.57,76182.08,0.0,-0.9997,0.0,0.03526]
[1779121715745,46.57,76180.25,0.0,-0.9997,0.0,0.03511]
[1779121716752,46.57,76184.83,0.0,-0.9997,0.0,0.03549]
[1779121717767,46.57,76193.38,0.0,-0.99969,0.0,0.0362]
[1779121718773,46.57,76200.44,0.0,-0.99969,0.0,0.03679]
[1779121719780,46.57,76202.97,0.0,-0.99969,0.0,0.037]
[1779121722801,46.57,76195.34,0.0,-0.99969,0.0,0.03636]
[1779121723808,46.57,76192.51,0.0,-0.99969,0.0,0.03612]
[1779121724815,46.57,76194.15,0.0,-0.99969,0.0,0.03626]
[1779121725822,46.57,76191.95,0.0,-0.99969,0.0,0.03608]
[1779121727254,46.57,76191.95,0.0,-0.99969,0.0,0.03608]
[1779121727309,46.57,76191.95,0.0,-0.99969,0.0,0.03608]
[1779121727434,46.57,76191.95,0.0,-0.99969,0.0,0.03608]
[1779121727566,46.57,76191.95,0.0,-0.99969,0.0,0.03608]
[1779121728016,46.57,76190.77,0.0,-0.9997,0.0,0.03598]
[1779121728052,46.57,76190.77,0.0,-0.9997,0.0,0.03598]
[1779121728064,46.57,76190.77,0.0,-0.9997,0.0,0.03598]
[1779121728112,46.57,76188.7,0.0,-0.9997,0.0,0.03581]
[1779121730859,46.57,76186.79,0.0,-0.9997,0.0,0.03565]
[1779121733881,46.57,76189.46,0.0,-0.9997,0.0,0.03587]
[1779121734749,46.57,76189.46,0.0,-0.9997,0.0,0.03587]
[1779121734763,46.57,76189.46,0.0,-0.9997,0.0,0.03587]
[1779121734814,46.57,76189.46,0.0,-0.9997,0.0,0.03587]
[1779121735130,46.57,76189.46,0.0,-0.9997,0.0,0.03587]
[1779121735272,46.57,76189.46,0.0,-0.9997,0.0,0.03587]
[1779121735312,46.57,76189.46,0.0,-0.9997,0.0,0.03587]
[1779121735360,46.57,76189.02,0.0,-0.9997,0.0,0.03583]
[1779121738919,46.57,76185.8,0.0,-0.9997,0.0,0.03557]
[1779121739927,46.57,76181.88,0.0,-0.9997,0.0,0.03525]
[1779121740960,46.57,76181.88,0.0,-0.9997,0.0,0.03525]
[1779121741060,46.57,76181.88,0.0,-0.9997,0.0,0.03525]
[1779121741077,46.57,76181.88,0.0,-0.9997,0.0,0.03525]
[1779121741312,46.57,76181.88,0.0,-0.9997,0.0,0.03525]
[1779121741426,46.57,76181.88,0.0,-0.9997,0.0,0.03525]
[1779121741566,46.57,76181.88,0.0,-0.9997,0.0,0.03525]
[1779121741567,46.57,76181.88,0.0,-0.9997,0.0,0.03525]
[1779121741651,46.57,76180.39,0.0,-0.9997,0.0,0.03513]
[1779121741815,46.57,76180.39,0.0,-0.9997,0.0,0.03513]
[1779121742960,46.57,76186.75,0.0,-0.9997,0.0,0.03565]
[1779121745982,46.57,76190.45,0.0,-0.9997,0.0,0.03595]
[1779121747145,46.57,76190.45,0.0,-0.9997,0.0,0.03595]
[1779121747264,46.57,76190.45,0.0,-0.9997,0.0,0.03595]
[1779121747314,46.57,76190.45,0.0,-0.9997,0.0,0.03595]
[1779121747402,46.57,76196.56,0.0,-0.99969,0.0,0.03646]
[1779121747886,46.57,76196.56,0.0,-0.99969,0.0,0.03646]
[1779121748057,46.57,76196.56,0.0,-0.99969,0.0,0.03646]
[1779121748311,46.57,76196.56,0.0,-0.99969,0.0,0.03646]
[1779121748338,46.57,76194.93,0.0,-0.99969,0.0,0.03633]
[1779121748907,46.57,76194.93,0.0,-0.99969,0.0,0.03633]
[1779121749002,46.57,76200.95,0.0,-0.99969,0.0,0.03683]
[1779121750009,46.57,76204.36,0.0,-0.99968,0.0,0.03712]
[1779121751016,46.57,76213.19,0.0,-0.99968,0.0,0.03788]
[1779121752023,46.57,76217.81,0.0,-0.99967,0.0,0.03829]
[1779121753030,46.57,76221.78,0.0,-0.99967,0.0,0.03864]
[1779121754037,46.57,76225.4,0.0,-0.99967,0.0,0.03896]
[1779121755044,46.57,76229.58,0.0,-0.99966,0.0,0.03934]
[1779121756053,46.57,76232.26,0.0,-0.99966,0.0,0.03958]
[1779121757059,46.57,76238.75,0.0,-0.99966,0.0,0.04017]
[1779121758066,46.57,76242.17,0.0,-0.99965,0.0,0.04049]
[1779121762275,46.57,76242.02,0.0,-0.99965,0.0,0.04047]
[1779121762311,46.57,76242.02,0.0,-0.99965,0.0,0.04047]
[1779121762426,46.57,76242.02,0.0,-0.99965,0.0,0.04047]
[1779121762558,46.57,76242.02,0.0,-0.99965,0.0,0.04047]
[1779121765310,46.57,76243.04,0.0,-0.99965,0.0,0.04057]
[1779121765445,46.57,76243.04,0.0,-0.99965,0.0,0.04057]
[1779121765563,46.57,76243.04,0.0,-0.99965,0.0,0.04057]
[1779121765642,46.57,76244.13,0.0,-0.99965,0.0,0.04067]
[1779121771161,46.57,76245.36,0.0,-0.99965,0.0,0.04051]
[1779121774027,46.57,76245.56,0.0,-0.99965,0.0,0.04053]
[1779121774062,46.57,76245.56,0.0,-0.99965,0.0,0.04053]
[1779121774107,46.57,76245.56,0.0,-0.99965,0.0,0.04053]
[1779121774312,46.57,76245.56,0.0,-0.99965,0.0,0.04053]
[1779121775113,46.57,76246.78,0.0,-0.99965,0.0,0.04064]
[1779121775199,46.57,76246.78,0.0,-0.99965,0.0,0.04064]
[1779121775313,46.57,76246.78,0.0,-0.99965,0.0,0.04064]
[1779121775401,46.57,76247.07,0.0,-0.99965,0.0,0.04067]
[1779121781558,46.57,76247.54,0.0,-0.99965,0.0,0.04071]
[1779121781597,46.57,76245.6,0.0,-0.99965,0.0,0.04053]
[1779121782720,46.57,76245.6,0.0,-0.99965,0.0,0.04053]
[1779121782770,46.57,76239.41,0.0,-0.99966,0.0,0.03996]
[1779121782844,46.57,76239.41,0.0,-0.99966,0.0,0.03996]
[1779121783479,46.57,76239.41,0.0,-0.99966,0.0,0.03996]
[1779121783539,46.57,76239.41,0.0,-0.99966,0.0,0.03996]
[1779121783574,46.57,76237.85,0.0,-0.99966,0.0,0.03982]
[1779121785304,46.57,76238.89,0.0,-0.99966,0.0,0.03991]
[1779121787542,46.57,76239.24,0.0,-0.99966,0.0,0.03994]
[1779121787565,46.57,76239.24,0.0,-0.99966,0.0,0.03994]
[1779121787702,46.57,76239.24,0.0,-0.99966,0.0,0.03994]
[1779121787809,46.57,76238.36,0.0,-0.99966,0.0,0.03986]
[1779121788713,46.57,76238.36,0.0,-0.99966,0.0,0.03986]
[1779121788764,46.57,76238.36,0.0,-0.99966,0.0,0.03986]
[1779121788723,46.57,76240.67,0.0,-0.99966,0.0,0.04007]
[1779121789287,46.57,76237.9,0.0,-0.99966,0.0,0.03982]
[1779121790710,46.57,76237.9,0.0,-0.99966,0.0,0.03982]
[1779121790794,46.57,76237.9,0.0,-0.99966,0.0,0.03982]
[1779121790809,46.57,76237.9,0.0,-0.99966,0.0,0.03982]
[1779121790743,46.57,76232.69,0.0,-0.99966,0.0,0.03935]
[1779121791301,46.57,76226.29,0.0,-0.99967,0.0,0.03878]
[1779121794322,46.57,76225.93,0.0,-0.99967,0.0,0.03874]
[1779121794973,46.57,76225.93,0.0,-0.99967,0.0,0.03874]
[1779121795068,46.57,76225.93,0.0,-0.99967,0.0,0.03874]
[1779121795089,46.57,76225.93,0.0,-0.99967,0.0,0.03874]
[1779121795318,46.57,76225.93,0.0,-0.99967,0.0,0.03874]
[1779121795329,46.57,76226.49,0.0,-0.99967,0.0,0.03879]
[1779121798379,46.57,76226.34,0.0,-0.99967,0.0,0.03878]
[1779121798449,46.57,76226.34,0.0,-0.99967,0.0,0.03878]
[1779121798562,46.57,76226.34,0.0,-0.99967,0.0,0.03878]
[1779121800364,46.57,76228.2,0.0,-0.99967,0.0,0.03895]
[1779121801141,46.57,76228.2,0.0,-0.99967,0.0,0.03895]
[1779121801216,46.57,76228.2,0.0,-0.99967,0.0,0.03895]
[1779121801312,46.57,76228.2,0.0,-0.99967,0.0,0.03895]
[1779121801371,46.57,76230.23,0.0,-0.99967,0.0,0.03913]
[1779121804392,46.57,76235.71,0.0,-0.99966,0.0,0.03962]
[1779121805399,46.57,76229.94,0.0,-0.99967,0.0,0.0391]
[1779121806103,46.57,76229.94,0.0,-0.99967,0.0,0.0391]
[1779121806169,46.57,76229.94,0.0,-0.99967,0.0,0.0391]
[1779121806311,46.57,76229.94,0.0,-0.99967,0.0,0.0391]
[1779121806448,46.57,76229.94,0.0,-0.99967,0.0,0.0391]
[1779121806561,46.57,76229.94,0.0,-0.99967,0.0,0.0391]
[1779121806573,46.57,76229.94,0.0,-0.99967,0.0,0.0391]
[1779121806815,46.57,76229.94,0.0,-0.99967,0.0,0.0391]
[1779121806618,46.57,76226.2,0.0,-0.99967,0.0,0.03877]
[1779121808420,46.57,76228.03,0.0,-0.99967,0.0,0.03893]
[1779121809315,46.57,76228.03,0.0,-0.99967,0.0,0.03893]
[1779121809408,46.57,76228.03,0.0,-0.99967,0.0,0.03893]
[1779121811312,46.57,76228.89,0.0,-0.99967,0.0,0.03901]
[1779121811438,46.57,76228.89,0.0,-0.99967,0.0,0.03901]
[1779121811487,46.57,76228.89,0.0,-0.99967,0.0,0.03901]
[1779121811562,46.57,76228.89,0.0,-0.99967,0.0,0.03901]
[1779121811569,46.57,76228.89,0.0,-0.99967,0.0,0.03901]
[1779121811814,46.57,76228.89,0.0,-0.99967,0.0,0.03901]
[1779121811661,46.57,76228.68,0.0,-0.99967,0.0,0.03899]
[1779121813315,46.57,76228.62,0.0,-0.99967,0.0,0.03898]
[1779121813337,46.57,76228.62,0.0,-0.99967,0.0,0.03898]
[1779121813455,46.57,76225.61,0.0,-0.99967,0.0,0.03872]
[1779121814462,46.57,76219.71,0.0,-0.99968,0.0,0.0382]
[1779121815329,46.57,76219.71,0.0,-0.99968,0.0,0.0382]
[1779121815364,46.57,76219.71,0.0,-0.99968,0.0,0.0382]
[1779121815499,46.57,76219.71,0.0,-0.99968,0.0,0.0382]
[1779121815560,46.57,76219.71,0.0,-0.99968,0.0,0.0382]
[1779121815664,46.57,76219.71,0.0,-0.99968,0.0,0.0382]
[1779121815820,46.57,76219.71,0.0,-0.99968,0.0,0.0382]
[1779121815765,46.57,76218.81,0.0,-0.99968,0.0,0.03812]
[1779121816058,46.57,76218.81,0.0,-0.99968,0.0,0.03812]
[1779121816067,46.57,76218.81,0.0,-0.99968,0.0,0.03812]
[1779121818490,46.57,76211.42,0.0,-0.99968,0.0,0.03747]
[1779121819312,46.57,76211.42,0.0,-0.99968,0.0,0.03747]
[1779121819455,46.57,76211.42,0.0,-0.99968,0.0,0.03747]
[1779121820041,46.57,76210.14,0.0,-0.99968,0.0,0.03736]
[1779121820060,46.57,76210.14,0.0,-0.99968,0.0,0.03736]
[1779121820193,46.57,76210.14,0.0,-0.99968,0.0,0.03736]
[1779121820311,46.57,76210.14,0.0,-0.99968,0.0,0.03736]
[1779121820504,46.57,76210.63,0.0,-0.99968,0.0,0.03741]
[1779121822293,46.57,76209.88,0.0,-0.99968,0.0,0.03734]
[1779121822309,46.57,76209.88,0.0,-0.99968,0.0,0.03734]
[1779121822408,46.57,76209.88,0.0,-0.99968,0.0,0.03734]
[1779121822518,46.57,76207.54,0.0,-0.99968,0.0,0.03714]
[1779121823172,46.57,76207.54,0.0,-0.99968,0.0,0.03714]
[1779121823283,46.57,76207.54,0.0,-0.99968,0.0,0.03714]
[1779121823321,46.57,76207.54,0.0,-0.99968,0.0,0.03714]
[1779121823525,46.57,76204.26,0.0,-0.99969,0.0,0.03686]
[1779121824532,46.57,76200.88,0.0,-0.99969,0.0,0.03658]
[1779121825488,46.57,76200.88,0.0,-0.99969,0.0,0.03658]
[1779121825544,46.57,76192.59,0.0,-0.9997,0.0,0.03588]
[1779121826553,46.57,76185.49,0.0,-0.9997,0.0,0.0353]
[1779121827560,46.57,76182.72,0.0,-0.9997,0.0,0.03507]
[1779121828567,46.57,76183.47,0.0,-0.9997,0.0,0.03513]
[1779121829312,46.57,76183.47,0.0,-0.9997,0.0,0.03513]
[1779121829576,46.57,76187.84,0.0,-0.9997,0.0,0.03549]
[1779121830560,46.57,76187.84,0.0,-0.9997,0.0,0.03549]
[1779121830611,46.57,76187.84,0.0,-0.9997,0.0,0.03549]
[1779121830810,46.57,76187.84,0.0,-0.9997,0.0,0.03549]
[1779121831025,46.57,76189.04,0.0,-0.9997,0.0,0.03559]
[1779121831062,46.57,76189.04,0.0,-0.9997,0.0,0.03559]
[1779121831091,46.57,76189.04,0.0,-0.9997,0.0,0.03559]
[1779121831319,46.57,76189.04,0.0,-0.9997,0.0,0.03559]
[1779121831589,46.57,76190.7,0.0,-0.9997,0.0,0.03548]
[1779121832596,46.57,76195.0,0.0,-0.9997,0.0,0.03583]
[1779121834610,46.57,76197.76,0.0,-0.99969,0.0,0.03606]
[1779121835623,46.57,76200.5,0.0,-0.99969,0.0,0.03629]
[1779121837632,46.57,76204.29,0.0,-0.99969,0.0,0.03661]
[1779121838639,46.57,76207.73,0.0,-0.99969,0.0,0.0369]
[1779121839424,46.57,76207.73,0.0,-0.99969,0.0,0.0369]
[1779121839529,46.57,76207.73,0.0,-0.99969,0.0,0.0369]
[1779121839559,46.57,76207.73,0.0,-0.99969,0.0,0.0369]
[1779121839690,46.57,76207.73,0.0,-0.99969,0.0,0.0369]
[1779121839780,46.57,76209.8,0.0,-0.99969,0.0,0.03708]
[1779121839888,46.57,76209.8,0.0,-0.99969,0.0,0.03708]
[1779121840030,46.57,76209.8,0.0,-0.99969,0.0,0.03708]
[1779121840067,46.57,76209.8,0.0,-0.99969,0.0,0.03708]
[1779121840653,46.57,76207.88,0.0,-0.99969,0.0,0.03692]
[1779121842613,46.57,76208.45,0.0,-0.99969,0.0,0.03696]
[1779121842747,46.57,76208.45,0.0,-0.99969,0.0,0.03696]
[1779121842811,46.57,76208.45,0.0,-0.99969,0.0,0.03696]
[1779121842863,46.57,76208.45,0.0,-0.99969,0.0,0.03696]
[1779121842778,46.57,76204.15,0.0,-0.99969,0.0,0.0366]
[1779121843083,46.57,76204.15,0.0,-0.99969,0.0,0.0366]
[1779121843150,46.57,76204.15,0.0,-0.99969,0.0,0.0366]
[1779121843311,46.57,76204.15,0.0,-0.99969,0.0,0.0366]
[1779121843674,46.57,76202.89,0.0,-0.99969,0.0,0.03649]
[1779121845064,46.57,76202.06,0.0,-0.99969,0.0,0.03642]
[1779121845143,46.57,76202.06,0.0,-0.99969,0.0,0.03642]
[1779121845692,46.57,76200.32,0.0,-0.99969,0.0,0.03628]
[1779121847067,46.57,76199.32,0.0,-0.99969,0.0,0.03619]
[1779121847137,46.57,76199.32,0.0,-0.99969,0.0,0.03619]
[1779121849064,46.57,76198.06,0.0,-0.99969,0.0,0.03609]
[1779121849234,46.57,76198.06,0.0,-0.99969,0.0,0.03609]
[1779121849717,46.57,76199.66,0.0,-0.99969,0.0,0.03622]
[1779121850724,46.57,76205.13,0.0,-0.99969,0.0,0.03668]
[1779121851312,46.57,76205.13,0.0,-0.99969,0.0,0.03668]
[1779121851458,46.57,76205.13,0.0,-0.99969,0.0,0.03668]
[1779121851560,46.57,76205.13,0.0,-0.99969,0.0,0.03668]
[1779121851644,46.57,76205.13,0.0,-0.99969,0.0,0.03668]
[1779121851719,46.57,76205.13,0.0,-0.99969,0.0,0.03668]
[1779121851809,46.57,76205.13,0.0,-0.99969,0.0,0.03668]
[1779121851860,46.57,76205.13,0.0,-0.99969,0.0,0.03668]
[1779121851818,46.57,76206.95,0.0,-0.99969,0.0,0.03684]
[1779121852738,46.57,76208.95,0.0,-0.99969,0.0,0.03701]
[1779121853745,46.57,76213.33,0.0,-0.99968,0.0,0.03738]
[1779121854637,46.57,76213.33,0.0,-0.99968,0.0,0.03738]
[1779121854723,46.57,76213.33,0.0,-0.99968,0.0,0.03738]
[1779121854752,46.57,76214.58,0.0,-0.99968,0.0,0.03749]
[1779121855063,46.57,76214.58,0.0,-0.99968,0.0,0.03749]
[1779121855196,46.57,76214.58,0.0,-0.99968,0.0,0.03749]
[1779121855760,46.57,76218.79,0.0,-0.99968,0.0,0.03785]
[1779121856766,46.57,76227.5,0.0,-0.99967,0.0,0.03862]
[1779121857066,46.57,76227.5,0.0,-0.99967,0.0,0.03862]
[1779121857182,46.57,76227.5,0.0,-0.99967,0.0,0.03862]
[1779121857773,46.57,76228.03,0.0,-0.99967,0.0,0.03867]
[1779121861063,46.57,76227.06,0.0,-0.99967,0.0,0.03858]
[1779121861153,46.57,76227.06,0.0,-0.99967,0.0,0.03858]
[1779121861801,46.57,76227.11,0.0,-0.99967,0.0,0.03859]
[1779121863064,46.57,76226.76,0.0,-0.99967,0.0,0.03855]
[1779121863101,46.57,76226.76,0.0,-0.99967,0.0,0.03855]
[1779121863898,46.57,76226.76,0.0,-0.99967,0.0,0.03855]
[1779121863911,46.57,76227.67,0.0,-0.99967,0.0,0.03864]
[1779121864060,46.57,76227.67,0.0,-0.99967,0.0,0.03864]
[1779121864253,46.57,76227.67,0.0,-0.99967,0.0,0.03864]
[1779121865068,46.57,76227.26,0.0,-0.99967,0.0,0.0386]
[1779121865302,46.57,76227.26,0.0,-0.99967,0.0,0.0386]
[1779121865832,46.57,76245.52,0.0,-0.99966,0.0,0.04025]
[1779121866838,46.57,76254.82,0.0,-0.99965,0.0,0.04111]
[1779121867844,46.57,76258.32,0.0,-0.99965,0.0,0.04144]
[1779121868904,46.57,76258.32,0.0,-0.99965,0.0,0.04144]
[1779121868853,46.57,76262.22,0.0,-0.99964,0.0,0.04181]
[1779121869858,46.57,76269.03,0.0,-0.99964,0.0,0.04247]
[1779121870865,46.57,76271.99,0.0,-0.99963,0.0,0.04275]
[1779121872721,46.57,76272.52,0.0,-0.99963,0.0,0.0428]
[1779121872860,46.57,76272.52,0.0,-0.99963,0.0,0.0428]
[1779121872879,46.57,76256.55,0.0,-0.99965,0.0,0.04128]
[1779121873887,46.57,76248.06,0.0,-0.99965,0.0,0.04048]
[1779121874814,46.57,76248.06,0.0,-0.99965,0.0,0.04048]
[1779121874894,46.57,76244.38,0.0,-0.99966,0.0,0.04014]
[1779121874956,46.57,76244.38,0.0,-0.99966,0.0,0.04014]
[1779121876684,46.57,76244.43,0.0,-0.99966,0.0,0.04015]
[1779121876808,46.57,76244.43,0.0,-0.99966,0.0,0.04015]
[1779121876820,46.57,76244.43,0.0,-0.99966,0.0,0.04015]
[1779121876908,46.57,76244.42,0.0,-0.99966,0.0,0.04015]
[1779121877062,46.57,76244.42,0.0,-0.99966,0.0,0.04015]
[1779121877915,46.57,76247.06,0.0,-0.99965,0.0,0.04039]
[1779121878815,46.57,76247.06,0.0,-0.99965,0.0,0.04039]
[1779121879003,46.57,76247.06,0.0,-0.99965,0.0,0.04039]
[1779121882811,46.57,76248.19,0.0,-0.99965,0.0,0.04049]
[1779121882977,46.57,76246.99,0.0,-0.99965,0.0,0.04038]
[1779121886813,46.57,76247.71,0.0,-0.99965,0.0,0.04045]
[1779121886957,46.57,76248.22,0.0,-0.99965,0.0,0.0405]
[1779121887819,46.57,76248.22,0.0,-0.99965,0.0,0.0405]
[1779121888060,46.57,76248.02,0.0,-0.99965,0.0,0.04048]
[1779121888191,46.57,76248.02,0.0,-0.99965,0.0,0.04048]
[1779121888197,46.57,76248.02,0.0,-0.99965,0.0,0.04048]
[1779121888308,46.57,76248.02,0.0,-0.99965,0.0,0.04048]
[1779121888320,46.57,76248.02,0.0,-0.99965,0.0,0.04048]
[1779121888561,46.57,76248.02,0.0,-0.99965,0.0,0.04048]
[1779121888615,46.57,76248.78,0.0,-0.99965,0.0,0.04055]
[1779121888994,46.57,76250.46,0.0,-0.99965,0.0,0.04071]
[1779121890812,46.57,76250.46,0.0,-0.99965,0.0,0.04071]
[1779121890815,46.57,76252.34,0.0,-0.99965,0.0,0.04088]
[1779121890959,46.57,76252.34,0.0,-0.99965,0.0,0.04088]
[1779121891008,46.57,76254.28,0.0,-0.99965,0.0,0.04079]
[1779121892764,46.57,76254.28,0.0,-0.99965,0.0,0.04079]
[1779121892811,46.57,76254.28,0.0,-0.99965,0.0,0.04079]
[1779121892834,46.57,76254.28,0.0,-0.99965,0.0,0.04079]
[1779121892910,46.57,76254.77,0.0,-0.99965,0.0,0.04083]
[1779121893073,46.57,76254.77,0.0,-0.99965,0.0,0.04083]
[1779121893228,46.57,76254.77,0.0,-0.99965,0.0,0.04083]
[1779121893292,46.57,76257.61,0.0,-0.99965,0.0,0.0411]
[1779121894029,46.57,76255.16,0.0,-0.99965,0.0,0.04087]
[1779121896808,46.57,76255.68,0.0,-0.99965,0.0,0.04092]
[1779121896920,46.57,76255.68,0.0,-0.99965,0.0,0.04092]
[1779121896810,46.57,76256.49,0.0,-0.99965,0.0,0.04099]
[1779121898057,46.57,76257.93,0.0,-0.99965,0.0,0.04113]
[1779121900808,46.57,76258.15,0.0,-0.99965,0.0,0.04115]
[1779121900903,46.57,76259.54,0.0,-0.99965,0.0,0.04128]
[1779121900995,46.57,76259.54,0.0,-0.99965,0.0,0.04128]
[1779121902812,46.57,76260.19,0.0,-0.99965,0.0,0.04134]
[1779121902824,46.57,76263.39,0.0,-0.99964,0.0,0.04164]
[1779121902963,46.57,76263.39,0.0,-0.99964,0.0,0.04164]
[1779121903732,46.57,76264.72,0.0,-0.99964,0.0,0.04177]
[1779121905110,46.57,76266.89,0.0,-0.99964,0.0,0.04198]
[1779121906593,46.57,76266.89,0.0,-0.99964,0.0,0.04198]
[1779121906690,46.57,76266.89,0.0,-0.99964,0.0,0.04198]
[1779121906814,46.57,76266.89,0.0,-0.99964,0.0,0.04198]
[1779121906899,46.57,76268.22,0.0,-0.99964,0.0,0.0421]
[1779121906961,46.57,76268.22,0.0,-0.99964,0.0,0.0421]
[1779121908810,46.57,76269.06,0.0,-0.99964,0.0,0.04218]
[1779121908871,46.57,76269.06,0.0,-0.99964,0.0,0.04218]
[1779121908910,46.57,76271.77,0.0,-0.99964,0.0,0.04245]
[1779121909138,46.57,76273.68,0.0,-0.99963,0.0,0.04263]
[1779121911152,46.57,76268.23,0.0,-0.99964,0.0,0.0421]
[1779121912687,46.57,76268.23,0.0,-0.99964,0.0,0.0421]
[1779121912695,46.57,76268.23,0.0,-0.99964,0.0,0.0421]
[1779121912811,46.57,76268.23,0.0,-0.99964,0.0,0.0421]
[1779121912922,46.57,76268.23,0.0,-0.99964,0.0,0.0421]
[1779121912909,46.57,76269.94,0.0,-0.99964,0.0,0.04227]
[1779121913166,46.57,76271.37,0.0,-0.99964,0.0,0.04241]
[1779121916814,46.57,76271.5,0.0,-0.99964,0.0,0.04242]
[1779121916931,46.57,76271.5,0.0,-0.99964,0.0,0.04242]
[1779121916911,46.57,76273.67,0.0,-0.99963,0.0,0.04263]
[1779121918201,46.57,76276.48,0.0,-0.99963,0.0,0.0429]
[1779121919438,46.57,76276.48,0.0,-0.99963,0.0,0.0429]
[1779121919458,46.57,76282.21,0.0,-0.99963,0.0,0.04347]
[1779121920824,46.57,76282.21,0.0,-0.99963,0.0,0.04347]
[1779121920956,46.57,76282.21,0.0,-0.99963,0.0,0.04347]
[1779121920841,46.57,76281.22,0.0,-0.99963,0.0,0.04337]
[1779121921222,46.57,76274.42,0.0,-0.99963,0.0,0.0427]
[1779121922486,46.57,76274.42,0.0,-0.99963,0.0,0.0427]
[1779121922507,46.57,76274.42,0.0,-0.99963,0.0,0.0427]
[1779121922568,46.57,76274.42,0.0,-0.99963,0.0,0.0427]
[1779121922723,46.57,76274.42,0.0,-0.99963,0.0,0.0427]
[1779121922740,46.57,76272.06,0.0,-0.99964,0.0,0.04247]
[1779121923236,46.57,76275.18,0.0,-0.99963,0.0,0.04278]
[1779121924506,46.57,76275.18,0.0,-0.99963,0.0,0.04278]
[1779121924813,46.57,76275.18,0.0,-0.99963,0.0,0.04278]
[1779121924961,46.57,76275.18,0.0,-0.99963,0.0,0.04278]
[1779121924901,46.57,76281.96,0.0,-0.99963,0.0,0.04344]
[1779121925520,46.57,76281.96,0.0,-0.99963,0.0,0.04344]
[1779121925554,46.57,76286.63,0.0,-0.99962,0.0,0.0439]
[1779121928276,46.57,76284.43,0.0,-0.99962,0.0,0.04369]
[1779121929279,46.57,76283.05,0.0,-0.99963,0.0,0.04355]
[1779121930286,46.57,76285.32,0.0,-0.99962,0.0,0.04377]
[1779121931551,46.57,76285.32,0.0,-0.99962,0.0,0.04377]
[1779121931555,46.57,76291.51,0.0,-0.99962,0.0,0.04439]
[1779121932300,46.57,76297.4,0.0,-0.99961,0.0,0.04499]
[1779121933307,46.57,76298.56,0.0,-0.99961,0.0,0.04511]
[1779121934314,46.57,76300.31,0.0,-0.99961,0.0,0.04529]
[1779121935321,46.57,76303.11,0.0,-0.99961,0.0,0.04557]
[1779121936328,46.57,76310.06,0.0,-0.9996,0.0,0.0463]
[1779121937335,46.57,76315.71,0.0,-0.99959,0.0,0.04689]
[1779121938342,46.57,76320.22,0.0,-0.99959,0.0,0.04737]
[1779121939349,46.57,76319.3,0.0,-0.99959,0.0,0.04727]
[1779121940407,46.57,76319.3,0.0,-0.99959,0.0,0.04727]
[1779121941364,46.57,76320.79,0.0,-0.99959,0.0,0.04743]
[1779121942371,46.57,76319.7,0.0,-0.99959,0.0,0.04731]
[1779121943071,46.57,76319.7,0.0,-0.99959,0.0,0.04731]
[1779121943212,46.57,76319.7,0.0,-0.99959,0.0,0.04731]
[1779121943378,46.57,76322.83,0.0,-0.99959,0.0,0.04765]
[1779121944385,46.57,76326.7,0.0,-0.99958,0.0,0.04807]
[1779121945392,46.57,76328.68,0.0,-0.99958,0.0,0.04828]
[1779121946337,46.57,76328.68,0.0,-0.99958,0.0,0.04828]
[1779121946416,46.57,76328.68,0.0,-0.99958,0.0,0.04828]
[1779121946502,46.57,76338.15,0.0,-0.99957,0.0,0.04932]
[1779121947406,46.57,76340.79,0.0,-0.99957,0.0,0.04961]
[1779121948817,46.57,76340.79,0.0,-0.99957,0.0,0.04961]
[1779121948973,46.57,76340.79,0.0,-0.99957,0.0,0.04961]
[1779121948871,46.57,76343.78,0.0,-0.99957,0.0,0.04995]
[1779121950427,46.57,76341.92,0.0,-0.99957,0.0,0.04974]
[1779121951434,46.57,76340.31,0.0,-0.99957,0.0,0.04924]
[1779121952441,46.57,76341.15,0.0,-0.99957,0.0,0.04933]
[1779121953448,46.57,76346.1,0.0,-0.99957,0.0,0.04988]
[1779121954455,46.57,76350.29,0.0,-0.99956,0.0,0.05035]
[1779121956308,46.57,76350.41,0.0,-0.99956,0.0,0.05036]
[1779121956482,46.57,76350.41,0.0,-0.99956,0.0,0.05036]
[1779121956488,46.57,76355.23,0.0,-0.99956,0.0,0.05091]
[1779121957476,46.57,76360.03,0.0,-0.99955,0.0,0.05146]
[1779121958483,46.57,76362.64,0.0,-0.99955,0.0,0.05176]
[1779121960497,46.57,76356.43,0.0,-0.99956,0.0,0.05105]
[1779121961504,46.57,76353.76,0.0,-0.99956,0.0,0.05074]
[1779121964525,46.57,76354.75,0.0,-0.99956,0.0,0.05086]
[1779121966539,46.57,76350.32,0.0,-0.99956,0.0,0.05035]
[1779121967546,46.57,76345.67,0.0,-0.99957,0.0,0.04983]
[1779121968553,46.57,76341.73,0.0,-0.99957,0.0,0.04939]
[1779121969560,46.57,76333.84,0.0,-0.99958,0.0,0.04852]
[1779121970567,46.57,76331.79,0.0,-0.99958,0.0,0.0483]
[1779121971574,46.57,76329.16,0.0,-0.99958,0.0,0.04802]
[1779121972581,46.57,76332.54,0.0,-0.99958,0.0,0.04838]
[1779121974595,46.57,76334.59,0.0,-0.99958,0.0,0.04861]
[1779121975892,46.57,76335.61,0.0,-0.99958,0.0,0.04872]
[1779121977616,46.57,76337.67,0.0,-0.99958,0.0,0.04894]
[1779121978800,46.57,76342.81,0.0,-0.99957,0.0,0.04951]
[1779121979630,46.57,76343.76,0.0,-0.99957,0.0,0.04962]
[1779121980637,46.57,76346.88,0.0,-0.99957,0.0,0.04997]
[1779121981644,46.57,76343.67,0.0,-0.99957,0.0,0.04961]
[1779121982651,46.57,76341.04,0.0,-0.99957,0.0,0.04932]
[1779121984753,46.57,76340.83,0.0,-0.99957,0.0,0.04929]
[1779121984805,46.57,76334.46,0.0,-0.99958,0.0,0.04859]
[1779121985672,46.57,76329.95,0.0,-0.99958,0.0,0.0481]
[1779121986679,46.57,76327.08,0.0,-0.99959,0.0,0.04779]
[1779121988287,46.57,76326.65,0.0,-0.99959,0.0,0.04775]
[1779121990707,46.57,76320.38,0.0,-0.99959,0.0,0.04707]
[1779121994735,46.57,76322.43,0.0,-0.99959,0.0,0.04729]
[1779121996749,46.57,76328.66,0.0,-0.99958,0.0,0.04796]
[1779121997756,46.57,76329.51,0.0,-0.99958,0.0,0.04805]
[1779121998763,46.57,76330.75,0.0,-0.99958,0.0,0.04819]
[1779122000777,46.57,76331.76,0.0,-0.99958,0.0,0.0483]
[1779122003798,46.57,76337.97,0.0,-0.99958,0.0,0.04898]
[1779122004805,46.57,76345.58,0.0,-0.99957,0.0,0.04982]
[1779122005812,46.57,76355.56,0.0,-0.99956,0.0,0.05095]
[1779122006819,46.57,76342.22,0.0,-0.99957,0.0,0.04945]
[1779122007826,46.57,76334.22,0.0,-0.99958,0.0,0.04857]
[1779122008833,46.57,76332.81,0.0,-0.99958,0.0,0.04841]
[1779122009840,46.57,76334.08,0.0,-0.99958,0.0,0.04855]
[1779122013868,46.57,76331.87,0.0,-0.99958,0.0,0.04799]
[1779122014875,46.57,76334.0,0.0,-0.99958,0.0,0.04822]
[1779122015882,46.57,76337.45,0.0,-0.99958,0.0,0.0486]
[1779122016889,46.57,76336.47,0.0,-0.99958,0.0,0.04849]
[1779122018903,46.57,76338.99,0.0,-0.99958,0.0,0.04877]
[1779122019910,46.57,76341.66,0.0,-0.99957,0.0,0.04906]
[1779122020917,46.57,76349.63,0.0,-0.99957,0.0,0.04995]
[1779122021924,46.57,76351.28,0.0,-0.99956,0.0,0.05013]
[1779122022931,46.57,76354.53,0.0,-0.99956,0.0,0.0505]
[1779122023938,46.57,76355.6,0.0,-0.99956,0.0,0.05062]
[1779122024945,46.57,76356.75,0.0,-0.99956,0.0,0.05075]
[1779122026959,46.57,76355.81,0.0,-0.99956,0.0,0.05064]
[1779122031994,46.57,76356.96,0.0,-0.99956,0.0,0.05078]
[1779122035017,46.57,76354.97,0.0,-0.99956,0.0,0.05055]
[1779122036022,46.57,76344.74,0.0,-0.99957,0.0,0.0494]
[1779122037029,46.57,76343.66,0.0,-0.99957,0.0,0.04928]
[1779122042064,46.57,76344.87,0.0,-0.99957,0.0,0.04942]
[1779122043071,46.57,76345.8,0.0,-0.99957,0.0,0.04952]
[1779122045085,46.57,76347.73,0.0,-0.99957,0.0,0.04973]
[1779122047099,46.57,76343.63,0.0,-0.99957,0.0,0.04928]
[1779122048106,46.57,76338.27,0.0,-0.99958,0.0,0.04869]
[1779122049113,46.57,76334.78,0.0,-0.99958,0.0,0.04831]
[1779122051127,46.57,76338.0,0.0,-0.99958,0.0,0.04866]
[1779122052134,46.57,76340.62,0.0,-0.99958,0.0,0.04895]
[1779122055155,46.57,76344.39,0.0,-0.99957,0.0,0.04936]
[1779122058176,46.57,76345.3,0.0,-0.99957,0.0,0.04946]
[1779122059183,46.57,76343.26,0.0,-0.99957,0.0,0.04924]
[1779122061197,46.57,76344.48,0.0,-0.99957,0.0,0.04937]
[1779122062204,46.57,76346.16,0.0,-0.99957,0.0,0.04956]
[1779122063211,46.57,76347.72,0.0,-0.99957,0.0,0.04973]
[1779122064221,46.57,76352.73,0.0,-0.99956,0.0,0.0503]
[1779122065226,46.57,76356.11,0.0,-0.99956,0.0,0.05068]
[1779122067240,46.57,76359.35,0.0,-0.99956,0.0,0.05105]
[1779122069254,46.57,76355.94,0.0,-0.99956,0.0,0.05066]
[1779122071952,46.57,76355.71,0.0,-0.99956,0.0,0.05063]
[1779122071973,46.57,76360.08,0.0,-0.99956,0.0,0.0508]
[1779122072277,46.57,76348.41,0.0,-0.99957,0.0,0.04948]
[1779122073282,46.57,76350.33,0.0,-0.99957,0.0,0.0497]
[1779122074289,46.57,76351.61,0.0,-0.99957,0.0,0.04984]
[1779122075445,46.57,76351.61,0.0,-0.99957,0.0,0.04984]
[1779122076303,46.57,76353.29,0.0,-0.99957,0.0,0.05003]
[1779122077310,46.57,76350.36,0.0,-0.99957,0.0,0.0497]
[1779122078317,46.57,76348.27,0.0,-0.99957,0.0,0.04947]
[1779122079324,46.57,76349.56,0.0,-0.99957,0.0,0.04961]
[1779122080331,46.57,76347.42,0.0,-0.99957,0.0,0.04937]
[1779122081352,46.57,76345.58,0.0,-0.99957,0.0,0.04917]
[1779122082356,46.57,76344.17,0.0,-0.99957,0.0,0.04902]
[1779122083363,46.57,76340.96,0.0,-0.99958,0.0,0.04866]
[1779122088398,46.57,76340.46,0.0,-0.99958,0.0,0.04861]
[1779122089405,46.57,76334.62,0.0,-0.99958,0.0,0.04797]
[1779122090412,46.57,76333.83,0.0,-0.99958,0.0,0.04789]
[1779122092426,46.57,76335.15,0.0,-0.99958,0.0,0.04803]
[1779122094440,46.57,76336.0,0.0,-0.99958,0.0,0.04812]
[1779122095447,46.57,76338.07,0.0,-0.99958,0.0,0.04835]
[1779122096454,46.57,76337.27,0.0,-0.99958,0.0,0.04826]
[1779122097461,46.57,76333.21,0.0,-0.99959,0.0,0.04782]
[1779122100482,46.57,76328.31,0.0,-0.99959,0.0,0.04729]
[1779122101489,46.57,76326.46,0.0,-0.99959,0.0,0.0471]
[1779122102496,46.57,76337.39,0.0,-0.99958,0.0,0.04827]
[1779122103503,46.57,76339.27,0.0,-0.99958,0.0,0.04848]
[1779122104510,46.57,76340.13,0.0,-0.99958,0.0,0.04857]
[1779122105517,46.57,76337.91,0.0,-0.99958,0.0,0.04833]
[1779122106524,46.57,76338.76,0.0,-0.99958,0.0,0.04842]
[1779122107531,46.57,76336.92,0.0,-0.99958,0.0,0.04822]
[1779122108538,46.57,76338.01,0.0,-0.99958,0.0,0.04834]
[1779122109545,46.57,76341.8,0.0,-0.99958,0.0,0.04875]
[1779122110552,46.57,76345.97,0.0,-0.99957,0.0,0.04921]
[1779122112566,46.57,76351.41,0.0,-0.99957,0.0,0.04982]
[1779122114581,46.57,76352.29,0.0,-0.99957,0.0,0.04992]
[1779122115587,46.57,76349.44,0.0,-0.99957,0.0,0.0496]
[1779122117601,46.57,76347.78,0.0,-0.99957,0.0,0.04941]
[1779122118608,46.57,76345.02,0.0,-0.99957,0.0,0.04911]
[1779122119615,46.57,76339.62,0.0,-0.99958,0.0,0.04852]
[1779122120622,46.57,76338.46,0.0,-0.99958,0.0,0.04839]
[1779122123643,46.57,76339.25,0.0,-0.99958,0.0,0.04848]
[1779122126664,46.57,76345.51,0.0,-0.99957,0.0,0.04916]
[1779122127671,46.57,76349.7,0.0,-0.99957,0.0,0.04963]
[1779122128678,46.57,76352.05,0.0,-0.99957,0.0,0.04989]
[1779122129685,46.57,76351.03,0.0,-0.99957,0.0,0.04978]
[1779122134720,46.57,76350.32,0.0,-0.99957,0.0,0.04937]
[1779122135727,46.57,76356.52,0.0,-0.99956,0.0,0.05006]
[1779122136734,46.57,76357.63,0.0,-0.99956,0.0,0.05019]
[1779122138751,46.57,76358.22,0.0,-0.99956,0.0,0.05026]
[1779122140770,46.57,76363.42,0.0,-0.99956,0.0,0.05085]
[1779122141776,46.57,76369.47,0.0,-0.99955,0.0,0.05154]
[1779122142783,46.57,76372.24,0.0,-0.99955,0.0,0.05186]
[1779122143790,46.57,76375.19,0.0,-0.99954,0.0,0.0522]
[1779122145804,46.57,76374.04,0.0,-0.99955,0.0,0.05207]
[1779122148826,46.57,76367.23,0.0,-0.99955,0.0,0.05128]
[1779122149833,46.57,76368.75,0.0,-0.99955,0.0,0.05146]
[1779122150840,46.57,76370.25,0.0,-0.99955,0.0,0.05163]
[1779122151847,46.57,76371.77,0.0,-0.99955,0.0,0.05181]
[1779122155875,46.57,76370.85,0.0,-0.99955,0.0,0.0517]
[1779122159903,46.57,76371.82,0.0,-0.99955,0.0,0.05181]
[1779122160910,46.57,76369.22,0.0,-0.99955,0.0,0.05151]
[1779122162924,46.57,76372.65,0.0,-0.99955,0.0,0.05191]
[1779122164938,46.57,76371.3,0.0,-0.99955,0.0,0.05175]
[1779122165959,46.57,76372.77,0.0,-0.99955,0.0,0.05192]
[1779122166918,46.57,76372.77,0.0,-0.99955,0.0,0.05192]
[1779122166958,46.57,76385.84,0.0,-0.99953,0.0,0.05346]
[1779122167965,46.57,76384.22,0.0,-0.99953,0.0,0.05327]
[1779122169979,46.57,76385.28,0.0,-0.99953,0.0,0.05339]
[1779122175014,46.57,76384.08,0.0,-0.99953,0.0,0.05325]
[1779122177028,46.57,76385.25,0.0,-0.99953,0.0,0.05339]
[1779122180049,46.57,76387.13,0.0,-0.99953,0.0,0.05362]
[1779122180809,46.57,76387.13,0.0,-0.99953,0.0,0.05362]
[1779122180940,46.57,76387.13,0.0,-0.99953,0.0,0.05362]
[1779122181056,46.57,76388.28,0.0,-0.99953,0.0,0.05375]
[1779122183070,46.57,76395.78,0.0,-0.99952,0.0,0.05466]
[1779122184077,46.57,76398.59,0.0,-0.99952,0.0,0.055]
[1779122185084,46.57,76410.62,0.0,-0.9995,0.0,0.05649]
[1779122186091,46.57,76422.01,0.0,-0.99949,0.0,0.05794]
[1779122187098,46.57,76423.15,0.0,-0.99949,0.0,0.05809]
[1779122188106,46.57,76424.62,0.0,-0.99949,0.0,0.05827]
[1779122190120,46.57,76422.78,0.0,-0.99949,0.0,0.05804]
[1779122190913,46.57,76422.78,0.0,-0.99949,0.0,0.05804]
[1779122190941,46.57,76422.78,0.0,-0.99949,0.0,0.05804]
[1779122191127,46.57,76420.93,0.0,-0.9995,0.0,0.05743]
[1779122193141,46.57,76422.66,0.0,-0.99949,0.0,0.05765]
[1779122194148,46.57,76425.1,0.0,-0.99949,0.0,0.05796]
[1779122196162,46.57,76428.22,0.0,-0.99949,0.0,0.05837]
[1779122197169,46.57,76431.35,0.0,-0.99948,0.0,0.05877]
[1779122198176,46.57,76435.26,0.0,-0.99948,0.0,0.05928]
[1779122202204,46.57,76432.19,0.0,-0.99948,0.0,0.05888]
[1779122207239,46.57,76431.89,0.0,-0.99948,0.0,0.05884]
[1779122208246,46.57,76430.2,0.0,-0.99948,0.0,0.05862]
[1779122209253,46.57,76433.78,0.0,-0.99948,0.0,0.05909]
[1779122210260,46.57,76436.98,0.0,-0.99948,0.0,0.05951]
[1779122211267,46.57,76438.3,0.0,-0.99947,0.0,0.05968]
[1779122213284,46.57,76441.05,0.0,-0.99947,0.0,0.06005]
[1779122214288,46.57,76443.01,0.0,-0.99947,0.0,0.06031]
[1779122215295,46.57,76441.69,0.0,-0.99947,0.0,0.06013]
[1779122217309,46.57,76442.72,0.0,-0.99947,0.0,0.06027]
[1779122219323,46.57,76444.64,0.0,-0.99947,0.0,0.06052]
[1779122220870,46.57,76444.64,0.0,-0.99947,0.0,0.06052]
[1779122220900,46.57,76445.52,0.0,-0.99946,0.0,0.06064]
[1779122221338,46.57,76449.28,0.0,-0.99946,0.0,0.06115]
[1779122222344,46.57,76451.79,0.0,-0.99946,0.0,0.06148]
[1779122223351,46.57,76455.06,0.0,-0.99945,0.0,0.06193]
[1779122224358,46.57,76456.99,0.0,-0.99945,0.0,0.06219]
[1779122227058,46.57,76457.7,0.0,-0.99945,0.0,0.06229]
[1779122227189,46.57,76457.7,0.0,-0.99945,0.0,0.06229]
[1779122227289,46.57,76456.4,0.0,-0.99945,0.0,0.06211]
[1779122227379,46.57,76454.3,0.0,-0.99945,0.0,0.06183]
[1779122229395,46.57,76456.22,0.0,-0.99945,0.0,0.06209]
[1779122230385,46.57,76456.22,0.0,-0.99945,0.0,0.06209]
[1779122230816,46.57,76464.82,0.0,-0.99944,0.0,0.06327]
[1779122231407,46.57,76474.76,0.0,-0.99943,0.0,0.06467]
[1779122232336,46.57,76474.76,0.0,-0.99943,0.0,0.06467]
[1779122232414,46.57,76482.38,0.0,-0.99942,0.0,0.06576]
[1779122233421,46.57,76485.01,0.0,-0.99941,0.0,0.06614]
[1779122234428,46.57,76483.92,0.0,-0.99941,0.0,0.06598]
[1779122235350,46.57,76483.92,0.0,-0.99941,0.0,0.06598]
[1779122235435,46.57,76481.12,0.0,-0.99942,0.0,0.06558]
[1779122236442,46.57,76476.68,0.0,-0.99942,0.0,0.06494]
[1779122237449,46.57,76474.69,0.0,-0.99943,0.0,0.06466]
[1779122238458,46.57,76467.98,0.0,-0.99944,0.0,0.06371]
[1779122239463,46.57,76452.67,0.0,-0.99946,0.0,0.0616]
[1779122240470,46.57,76446.11,0.0,-0.99946,0.0,0.06072]
[1779122241477,46.57,76444.78,0.0,-0.99947,0.0,0.06054]
[1779122243491,46.57,76445.83,0.0,-0.99946,0.0,0.06068]
[1779122245505,46.57,76451.64,0.0,-0.99946,0.0,0.06146]
[1779122246512,46.57,76452.99,0.0,-0.99946,0.0,0.06165]
[1779122247519,46.57,76454.97,0.0,-0.99945,0.0,0.06192]
[1779122248526,46.57,76456.89,0.0,-0.99945,0.0,0.06218]
[1779122250305,46.57,76458.17,0.0,-0.99945,0.0,0.06235]
[1779122253561,46.57,76452.56,0.0,-0.99946,0.0,0.0612]
[1779122254568,46.57,76447.63,0.0,-0.99947,0.0,0.06054]
[1779122255575,46.57,76444.7,0.0,-0.99947,0.0,0.06015]
[1779122258597,46.57,76442.8,0.0,-0.99947,0.0,0.05989]
[1779122259605,46.57,76434.1,0.0,-0.99948,0.0,0.05875]
[1779122260612,46.57,76432.95,0.0,-0.99948,0.0,0.0586]
[1779122261619,46.57,76427.54,0.0,-0.99949,0.0,0.0579]
[1779122262626,46.57,76425.28,0.0,-0.99949,0.0,0.05762]
[1779122263633,46.57,76414.94,0.0,-0.99951,0.0,0.05631]
[1779122264641,46.57,76413.64,0.0,-0.99951,0.0,0.05614]
[1779122265647,46.57,76418.93,0.0,-0.9995,0.0,0.05681]
[1779122268668,46.57,76423.85,0.0,-0.99949,0.0,0.05743]
[1779122269675,46.57,76425.31,0.0,-0.99949,0.0,0.05762]
[1779122274710,46.57,76424.6,0.0,-0.99949,0.0,0.05753]
[1779122278738,46.57,76425.63,0.0,-0.99949,0.0,0.05766]
[1779122279745,46.57,76426.85,0.0,-0.99949,0.0,0.05782]
[1779122280752,46.57,76435.65,0.0,-0.99948,0.0,0.05895]
[1779122281759,46.57,76432.89,0.0,-0.99948,0.0,0.0586]
[1779122284780,46.57,76437.58,0.0,-0.99948,0.0,0.05921]
[1779122285787,46.57,76439.95,0.0,-0.99948,0.0,0.05952]
[1779122289816,46.57,76444.87,0.0,-0.99947,0.0,0.06017]
[1779122290823,46.57,76446.31,0.0,-0.99947,0.0,0.06036]
[1779122292837,46.57,76437.89,0.0,-0.99948,0.0,0.05925]
[1779122293844,46.57,76438.76,0.0,-0.99948,0.0,0.05936]
[1779122294851,46.57,76437.54,0.0,-0.99948,0.0,0.0592]
[1779122298879,46.57,76440.31,0.0,-0.99947,0.0,0.05957]
[1779122299886,46.57,76443.12,0.0,-0.99947,0.0,0.05994]
[1779122302907,46.57,76444.58,0.0,-0.99947,0.0,0.06013]
[1779122305873,46.57,76445.19,0.0,-0.99947,0.0,0.06021]
[1779122305928,46.57,76440.87,0.0,-0.99947,0.0,0.05964]
[1779122307942,46.57,76442.16,0.0,-0.99947,0.0,0.05981]
[1779122308949,46.57,76443.99,0.0,-0.99947,0.0,0.06005]
[1779122309766,46.57,76443.99,0.0,-0.99947,0.0,0.06005]
[1779122309956,46.57,76442.72,0.0,-0.99947,0.0,0.05988]
[1779122310963,46.57,76441.69,0.0,-0.99947,0.0,0.05975]
[1779122311970,46.57,76432.54,0.0,-0.99949,0.0,0.05817]
[1779122312977,46.57,76431.46,0.0,-0.99949,0.0,0.05804]
[1779122313984,46.57,76434.53,0.0,-0.99949,0.0,0.05843]
[1779122314991,46.57,76435.91,0.0,-0.99948,0.0,0.05861]
[1779122315999,46.57,76432.65,0.0,-0.99949,0.0,0.05819]
[1779122317005,46.57,76420.13,0.0,-0.9995,0.0,0.05659]
[1779122318012,46.57,76421.62,0.0,-0.9995,0.0,0.05678]
[1779122319019,46.57,76412.25,0.0,-0.99951,0.0,0.05561]
[1779122320028,46.57,76404.32,0.0,-0.99952,0.0,0.05464]
[1779122321033,46.57,76401.9,0.0,-0.99952,0.0,0.05434]
[1779122322040,46.57,76398.15,0.0,-0.99953,0.0,0.05389]
[1779122323047,46.57,76396.9,0.0,-0.99953,0.0,0.05374]
[1779122326068,46.57,76395.38,0.0,-0.99953,0.0,0.05356]
[1779122327075,46.57,76392.43,0.0,-0.99953,0.0,0.0532]
[1779122330096,46.57,76390.26,0.0,-0.99954,0.0,0.05295]
[1779122331103,46.57,76387.96,0.0,-0.99954,0.0,0.05267]
[1779122333117,46.57,76385.49,0.0,-0.99954,0.0,0.05238]
[1779122334124,46.57,76382.54,0.0,-0.99955,0.0,0.05204]
[1779122335131,46.57,76380.48,0.0,-0.99955,0.0,0.0518]
[1779122338152,46.57,76382.41,0.0,-0.99955,0.0,0.05202]
[1779122339159,46.57,76383.66,0.0,-0.99954,0.0,0.05217]
[1779122341178,46.57,76379.84,0.0,-0.99955,0.0,0.05173]
[1779122342184,46.57,76372.95,0.0,-0.99956,0.0,0.05093]
[1779122343191,46.57,76364.05,0.0,-0.99957,0.0,0.04992]
[1779122344198,46.57,76365.5,0.0,-0.99956,0.0,0.05009]
[1779122345205,46.57,76368.24,0.0,-0.99956,0.0,0.0504]
[1779122348226,46.57,76368.99,0.0,-0.99956,0.0,0.05048]
[1779122350240,46.57,76370.95,0.0,-0.99956,0.0,0.0507]
[1779122351248,46.57,76373.24,0.0,-0.99956,0.0,0.05096]
[1779122352254,46.57,76376.56,0.0,-0.99955,0.0,0.05135]
[1779122353261,46.57,76379.26,0.0,-0.99955,0.0,0.05166]
[1779122355275,46.57,76378.55,0.0,-0.99955,0.0,0.05158]
[1779122357289,46.57,76380.09,0.0,-0.99955,0.0,0.05175]
[1779122361317,46.57,76379.33,0.0,-0.99955,0.0,0.05167]
[1779122362324,46.57,76380.7,0.0,-0.99955,0.0,0.05183]
[1779122364338,46.57,76382.27,0.0,-0.99955,0.0,0.05201]
[1779122367370,46.57,76377.14,0.0,-0.99955,0.0,0.05141]
[1779122368375,46.57,76371.94,0.0,-0.99956,0.0,0.05082]
[1779122369382,46.57,76367.72,0.0,-0.99956,0.0,0.05034]
[1779122370389,46.57,76366.64,0.0,-0.99956,0.0,0.05021]
[1779122371396,46.57,76368.98,0.0,-0.99956,0.0,0.05015]
[1779122372403,46.57,76370.36,0.0,-0.99956,0.0,0.0503]
[1779122375424,46.57,76371.38,0.0,-0.99956,0.0,0.05042]
[1779122376431,46.57,76376.5,0.0,-0.99955,0.0,0.051]
[1779122379453,46.57,76380.47,0.0,-0.99955,0.0,0.05146]
[1779122381466,46.57,76379.54,0.0,-0.99955,0.0,0.05135]
[1779122383480,46.57,76380.34,0.0,-0.99955,0.0,0.05144]
[1779122384487,46.57,76381.17,0.0,-0.99955,0.0,0.05154]
[1779122389522,46.57,76381.53,0.0,-0.99955,0.0,0.05158]
[1779122392550,46.57,76382.88,0.0,-0.99955,0.0,0.05174]
[1779122393551,46.57,76380.29,0.0,-0.99955,0.0,0.05144]
[1779122394558,46.57,76381.7,0.0,-0.99955,0.0,0.0516]
[1779122396454,46.57,76383.02,0.0,-0.99955,0.0,0.05175]
[1779122399593,46.57,76386.18,0.0,-0.99954,0.0,0.05212]
[1779122400600,46.57,76397.86,0.0,-0.99953,0.0,0.0535]
[1779122401607,46.57,76403.14,0.0,-0.99953,0.0,0.05414]
[1779122402614,46.57,76397.25,0.0,-0.99953,0.0,0.05343]
[1779122403621,46.57,76395.1,0.0,-0.99953,0.0,0.05317]
[1779122404628,46.57,76389.06,0.0,-0.99954,0.0,0.05246]
[1779122405635,46.57,76386.63,0.0,-0.99954,0.0,0.05218]
[1779122406642,46.57,76388.47,0.0,-0.99954,0.0,0.05239]
[1779122407649,46.57,76386.48,0.0,-0.99954,0.0,0.05216]
[1779122410670,46.57,76384.26,0.0,-0.99955,0.0,0.0519]
[1779122411677,46.57,76381.86,0.0,-0.99955,0.0,0.05162]
[1779122412684,46.57,76384.99,0.0,-0.99955,0.0,0.05198]
[1779122413691,46.57,76389.31,0.0,-0.99954,0.0,0.05249]
[1779122414698,46.57,76390.85,0.0,-0.99954,0.0,0.05267]
[1779122416712,46.57,76393.39,0.0,-0.99954,0.0,0.05297]
[1779122419733,46.57,76402.21,0.0,-0.99953,0.0,0.05403]
[1779122420740,46.57,76402.97,0.0,-0.99953,0.0,0.05412]
[1779122423098,46.57,76405.41,0.0,-0.99952,0.0,0.05441]
[1779122424778,46.57,76403.81,0.0,-0.99952,0.0,0.05422]
[1779122425786,46.57,76406.72,0.0,-0.99952,0.0,0.05457]
[1779122428804,46.57,76408.44,0.0,-0.99952,0.0,0.05478]
[1779122430817,46.57,76407.29,0.0,-0.99952,0.0,0.05464]
[1779122434845,46.57,76408.83,0.0,-0.99952,0.0,0.05448]
[1779122435852,46.57,76407.54,0.0,-0.99952,0.0,0.05432]
[1779122436859,46.57,76410.4,0.0,-0.99952,0.0,0.05467]
[1779122438873,46.57,76411.29,0.0,-0.99952,0.0,0.05478]
[1779122443909,46.57,76411.56,0.0,-0.99952,0.0,0.05481]
[1779122446929,46.57,76410.65,0.0,-0.99952,0.0,0.0547]
[1779122447936,46.57,76411.51,0.0,-0.99952,0.0,0.0548]
[1779122448944,46.57,76421.27,0.0,-0.99951,0.0,0.05601]
[1779122449951,46.57,76427.48,0.0,-0.9995,0.0,0.05679]
[1779122450958,46.57,76425.39,0.0,-0.9995,0.0,0.05652]
[1779122451965,46.57,76423.86,0.0,-0.9995,0.0,0.05633]
[1779122452972,46.57,76426.08,0.0,-0.9995,0.0,0.05661]
[1779122457000,46.57,76424.83,0.0,-0.9995,0.0,0.05645]
[1779122459014,46.57,76426.79,0.0,-0.9995,0.0,0.0567]
[1779122460025,46.57,76428.56,0.0,-0.9995,0.0,0.05692]
[1779122461521,46.57,76435.73,0.0,-0.99949,0.0,0.05784]
[1779122462036,46.57,76438.72,0.0,-0.99949,0.0,0.05822]
[1779122463043,46.57,76436.65,0.0,-0.99949,0.0,0.05796]
[1779122464050,46.57,76437.86,0.0,-0.99949,0.0,0.05811]
[1779122467071,46.57,76439.52,0.0,-0.99949,0.0,0.05833]
[1779122469085,46.57,76437.95,0.0,-0.99949,0.0,0.05812]
[1779122471099,46.57,76436.76,0.0,-0.99949,0.0,0.05797]
[1779122472106,46.57,76418.51,0.0,-0.99951,0.0,0.05566]
[1779122473113,46.57,76413.81,0.0,-0.99952,0.0,0.05508]
[1779122474120,46.57,76415.08,0.0,-0.99951,0.0,0.05524]
[1779122475127,46.57,76413.8,0.0,-0.99952,0.0,0.05508]
[1779122478148,46.57,76408.36,0.0,-0.99952,0.0,0.05442]
[1779122479155,46.57,76406.32,0.0,-0.99952,0.0,0.05417]
[1779122481169,46.57,76394.02,0.0,-0.99954,0.0,0.0527]
[1779122482176,46.57,76384.81,0.0,-0.99955,0.0,0.05162]
[1779122483183,46.57,76385.8,0.0,-0.99955,0.0,0.05174]
[1779122484190,46.57,76384.88,0.0,-0.99955,0.0,0.05163]
[1779122486204,46.57,76385.74,0.0,-0.99955,0.0,0.05173]
[1779122491240,46.57,76386.54,0.0,-0.99955,0.0,0.05148]
[1779122492247,46.57,76387.42,0.0,-0.99955,0.0,0.05159]
[1779122494262,46.57,76385.24,0.0,-0.99955,0.0,0.05133]
[1779122495269,46.57,76382.15,0.0,-0.99955,0.0,0.05098]
[1779122496277,46.57,76380.14,0.0,-0.99956,0.0,0.05075]
[1779122498292,46.57,76378.45,0.0,-0.99956,0.0,0.05056]
[1779122499300,46.57,76372.93,0.0,-0.99956,0.0,0.04993]
[1779122500307,46.57,76371.66,0.0,-0.99957,0.0,0.04979]
[1779122502321,46.57,76374.33,0.0,-0.99956,0.0,0.05009]
[1779122503328,46.57,76376.0,0.0,-0.99956,0.0,0.05028]
[1779122504335,46.57,76379.45,0.0,-0.99956,0.0,0.05067]
[1779122505342,46.57,76381.34,0.0,-0.99956,0.0,0.05089]
[1779122506349,46.57,76386.48,0.0,-0.99955,0.0,0.05148]
[1779122507356,46.57,76391.94,0.0,-0.99954,0.0,0.05211]
[1779122508363,46.57,76393.2,0.0,-0.99954,0.0,0.05226]
[1779122509370,46.57,76394.37,0.0,-0.99954,0.0,0.0524]
[1779122510377,46.57,76396.52,0.0,-0.99954,0.0,0.05265]
[1779122511384,46.57,76397.83,0.0,-0.99954,0.0,0.0528]
[1779122516419,46.57,76399.38,0.0,-0.99954,0.0,0.05299]
[1779122518437,46.57,76395.56,0.0,-0.99954,0.0,0.05254]
[1779122519443,46.57,76392.05,0.0,-0.99954,0.0,0.05212]
[1779122520450,46.57,76396.91,0.0,-0.99954,0.0,0.0527]
[1779122521457,46.57,76404.06,0.0,-0.99953,0.0,0.05355]
[1779122522464,46.57,76412.9,0.0,-0.99952,0.0,0.05462]
[1779122523471,46.57,76415.48,0.0,-0.99952,0.0,0.05493]
[1779122524478,46.57,76424.11,0.0,-0.99951,0.0,0.056]
[1779122525485,46.57,76425.11,0.0,-0.99951,0.0,0.05612]
[1779122528506,46.57,76423.5,0.0,-0.99951,0.0,0.05592]
[1779122531528,46.57,76419.14,0.0,-0.99951,0.0,0.05538]
[1779122535556,46.57,76420.18,0.0,-0.99951,0.0,0.05551]
[1779122537570,46.57,76419.41,0.0,-0.99951,0.0,0.05542]
[1779122538577,46.57,76420.22,0.0,-0.99951,0.0,0.05552]
[1779122541599,46.57,76419.14,0.0,-0.99951,0.0,0.05538]
[1779122542606,46.57,76418.34,0.0,-0.99951,0.0,0.05528]
[1779122544624,46.57,76402.79,0.0,-0.99953,0.0,0.05339]
[1779122545631,46.57,76397.3,0.0,-0.99954,0.0,0.05274]
[1779122546638,46.57,76393.31,0.0,-0.99954,0.0,0.05227]
[1779122547645,46.57,76394.52,0.0,-0.99954,0.0,0.05241]
[1779122549659,46.57,76395.37,0.0,-0.99954,0.0,0.05251]
[1779122551673,46.57,76395.73,0.0,-0.99954,0.0,0.05221]
[1779122553688,46.57,76396.71,0.0,-0.99954,0.0,0.05233]
[1779122554695,46.57,76395.34,0.0,-0.99954,0.0,0.05217]
[1779122555703,46.57,76396.59,0.0,-0.99954,0.0,0.05231]
[1779122556711,46.57,76400.24,0.0,-0.99954,0.0,0.05274]
[1779122557718,46.57,76403.04,0.0,-0.99953,0.0,0.05308]
[1779122560739,46.57,76401.03,0.0,-0.99954,0.0,0.05284]
[1779122561756,46.57,76398.79,0.0,-0.99954,0.0,0.05257]
[1779122562755,46.57,76397.95,0.0,-0.99954,0.0,0.05247]
[1779122565776,46.57,76396.3,0.0,-0.99954,0.0,0.05228]
[1779122566783,46.57,76393.58,0.0,-0.99955,0.0,0.05196]
[1779122567790,46.57,76390.51,0.0,-0.99955,0.0,0.0516]
[1779122568797,46.57,76392.14,0.0,-0.99955,0.0,0.05179]
[1779122570811,46.57,76393.99,0.0,-0.99954,0.0,0.05201]
[1779122571818,46.57,76392.05,0.0,-0.99955,0.0,0.05178]
[1779122576853,46.57,76392.52,0.0,-0.99955,0.0,0.05184]
[1779122577860,46.57,76394.68,0.0,-0.99954,0.0,0.05209]
[1779122582895,46.57,76388.96,0.0,-0.99955,0.0,0.05142]
[1779122583902,46.57,76386.05,0.0,-0.99955,0.0,0.05109]
[1779122586923,46.57,76392.17,0.0,-0.99955,0.0,0.0518]
[1779122589336,46.57,76395.5,0.0,-0.99954,0.0,0.05219]
[1779122589944,46.57,76394.17,0.0,-0.99954,0.0,0.05203]
[1779122590951,46.57,76395.13,0.0,-0.99954,0.0,0.05214]
[1779122593973,46.57,76396.03,0.0,-0.99954,0.0,0.05225]
[1779122594980,46.57,76394.88,0.0,-0.99954,0.0,0.05211]
[1779122595987,46.57,76385.64,0.0,-0.99955,0.0,0.05104]
[1779122596994,46.57,76373.93,0.0,-0.99957,0.0,0.04971]
[1779122598001,46.57,76363.42,0.0,-0.99958,0.0,0.04855]
[1779122599008,46.57,76360.35,0.0,-0.99958,0.0,0.04821]
[1779122601025,46.57,76354.33,0.0,-0.99959,0.0,0.04756]
[1779122602032,46.57,76349.23,0.0,-0.99959,0.0,0.04701]
[1779122603048,46.57,76350.58,0.0,-0.99959,0.0,0.04716]
[1779122604051,46.57,76348.16,0.0,-0.99959,0.0,0.0469]
[1779122608516,46.57,76349.34,0.0,-0.99959,0.0,0.04703]
[1779122609086,46.57,76352.34,0.0,-0.99959,0.0,0.04735]
[1779122610093,46.57,76351.36,0.0,-0.99959,0.0,0.04724]
[1779122611100,46.57,76352.17,0.0,-0.99959,0.0,0.04701]
[1779122614121,46.57,76355.7,0.0,-0.99959,0.0,0.04739]
[1779122615128,46.57,76356.7,0.0,-0.99959,0.0,0.0475]
[1779122619156,46.57,76358.82,0.0,-0.99958,0.0,0.04773]
[1779122620163,46.57,76362.02,0.0,-0.99958,0.0,0.04807]
[1779122621170,46.57,76375.65,0.0,-0.99957,0.0,0.04958]
[1779122622177,46.57,76382.27,0.0,-0.99956,0.0,0.05032]
[1779122623185,46.57,76386.41,0.0,-0.99956,0.0,0.05079]
[1779122625198,46.57,76387.99,0.0,-0.99955,0.0,0.05098]
[1779122626205,46.57,76394.64,0.0,-0.99955,0.0,0.05174]
[1779122628219,46.57,76390.62,0.0,-0.99955,0.0,0.05128]
[1779122630233,46.57,76391.58,0.0,-0.99955,0.0,0.05139]
[1779122632247,46.57,76392.44,0.0,-0.99955,0.0,0.05149]
[1779122636275,46.57,76388.19,0.0,-0.99955,0.0,0.051]
[1779122640303,46.57,76387.03,0.0,-0.99956,0.0,0.05087]
[1779122641310,46.57,76388.1,0.0,-0.99955,0.0,0.05099]
[1779122643324,46.57,76388.86,0.0,-0.99955,0.0,0.05108]
[1779122644331,46.57,76387.42,0.0,-0.99955,0.0,0.05091]
[1779122645338,46.57,76385.92,0.0,-0.99956,0.0,0.05074]
[1779122646345,46.57,76383.59,0.0,-0.99956,0.0,0.05047]
[1779122648359,46.57,76382.75,0.0,-0.99956,0.0,0.05038]
[1779122650373,46.57,76381.93,0.0,-0.99956,0.0,0.05028]
[1779122654401,46.57,76386.08,0.0,-0.99956,0.0,0.05076]
[1779122655408,46.57,76389.61,0.0,-0.99955,0.0,0.05116]
[1779122658429,46.57,76389.32,0.0,-0.99955,0.0,0.05113]
[1779122663464,46.57,76390.14,0.0,-0.99955,0.0,0.05122]
[1779122666485,46.57,76392.09,0.0,-0.99955,0.0,0.05145]
[1779122667492,46.57,76393.69,0.0,-0.99955,0.0,0.05163]
[1779122668499,46.57,76395.0,0.0,-0.99955,0.0,0.05179]
[1779122670513,46.57,76398.09,0.0,-0.99954,0.0,0.05215]
[1779122671521,46.57,76404.66,0.0,-0.99954,0.0,0.05257]
[1779122672528,46.57,76407.06,0.0,-0.99954,0.0,0.05286]
[1779122673536,46.57,76409.68,0.0,-0.99953,0.0,0.05317]
[1779122675563,46.57,76411.43,0.0,-0.99953,0.0,0.05338]
[1779122676570,46.57,76413.26,0.0,-0.99953,0.0,0.0536]
[1779122677577,46.57,76409.21,0.0,-0.99953,0.0,0.05311]
[1779122678584,46.57,76408.37,0.0,-0.99953,0.0,0.05301]
[1779122679591,46.57,76407.2,0.0,-0.99954,0.0,0.05287]
[1779122680598,46.57,76405.18,0.0,-0.99954,0.0,0.05264]
[1779122685633,46.57,76405.35,0.0,-0.99954,0.0,0.05266]
[1779122687647,46.57,76408.19,0.0,-0.99953,0.0,0.05299]
[1779122688654,46.57,76410.15,0.0,-0.99953,0.0,0.05323]
[1779122693689,46.57,76408.62,0.0,-0.99953,0.0,0.05304]
[1779122694696,46.57,76407.47,0.0,-0.99954,0.0,0.05291]
[1779122695703,46.57,76408.23,0.0,-0.99953,0.0,0.053]
[1779122697717,46.57,76409.06,0.0,-0.99953,0.0,0.0531]
[1779122700740,46.57,76412.03,0.0,-0.99953,0.0,0.05345]
[1779122701747,46.57,76410.46,0.0,-0.99953,0.0,0.05326]
[1779122702754,46.57,76414.07,0.0,-0.99953,0.0,0.0537]
[1779122703761,46.57,76418.79,0.0,-0.99952,0.0,0.05427]
[1779122704768,46.57,76426.07,0.0,-0.99951,0.0,0.05516]
[1779122705775,46.57,76437.07,0.0,-0.9995,0.0,0.05653]
[1779122706782,46.57,76440.28,0.0,-0.9995,0.0,0.05693]
[1779122707789,46.57,76442.46,0.0,-0.99949,0.0,0.05721]
[1779122708579,46.57,76442.46,0.0,-0.99949,0.0,0.05721]
[1779122708855,46.57,76445.69,0.0,-0.99949,0.0,0.05762]
[1779122709803,46.57,76450.58,0.0,-0.99949,0.0,0.05825]
[1779122712451,46.57,76449.68,0.0,-0.99949,0.0,0.05814]
[1779122715846,46.57,76446.57,0.0,-0.99949,0.0,0.05774]
[1779122716853,46.57,76435.04,0.0,-0.9995,0.0,0.05627]
[1779122717869,46.57,76434.89,0.0,-0.9995,0.0,0.05625]
[1779122719881,46.57,76436.01,0.0,-0.9995,0.0,0.05639]
[1779122720888,46.57,76441.69,0.0,-0.9995,0.0,0.05711]
[1779122722364,46.57,76445.9,0.0,-0.99949,0.0,0.05765]
[1779122723909,46.57,76446.79,0.0,-0.99949,0.0,0.05776]
[1779122726930,46.57,76448.5,0.0,-0.99949,0.0,0.05798]
[1779122727937,46.57,76449.38,0.0,-0.99949,0.0,0.0581]
[1779122730958,46.57,76456.55,0.0,-0.99948,0.0,0.05903]
[1779122731965,46.57,76459.43,0.0,-0.99948,0.0,0.05903]
[1779122737000,46.57,76459.1,0.0,-0.99948,0.0,0.05898]
[1779122738007,46.57,76462.56,0.0,-0.99947,0.0,0.05944]
[1779122739014,46.57,76454.5,0.0,-0.99948,0.0,0.05838]
[1779122740021,46.57,76445.12,0.0,-0.9995,0.0,0.05718]
[1779122741028,46.57,76444.23,0.0,-0.9995,0.0,0.05706]
[1779122742035,46.57,76447.38,0.0,-0.99949,0.0,0.05747]
[1779122745056,46.57,76443.79,0.0,-0.9995,0.0,0.05701]
[1779122746063,46.57,76436.32,0.0,-0.99951,0.0,0.05607]
[1779122747070,46.57,76436.6,0.0,-0.99951,0.0,0.0561]
[1779122748077,46.57,76435.27,0.0,-0.99951,0.0,0.05594]
[1779122750091,46.57,76436.97,0.0,-0.9995,0.0,0.05615]
[1779122751098,46.57,76435.54,0.0,-0.99951,0.0,0.05597]
[1779122752105,46.57,76438.3,0.0,-0.9995,0.0,0.05632]
[1779122755127,46.57,76439.9,0.0,-0.9995,0.0,0.05652]
[1779122757140,46.57,76442.18,0.0,-0.9995,0.0,0.0568]
[1779122758427,46.57,76442.18,0.0,-0.9995,0.0,0.0568]
[1779122758501,46.57,76445.76,0.0,-0.99949,0.0,0.05726]
[1779122759813,46.57,76445.76,0.0,-0.99949,0.0,0.05726]
[1779122759154,46.57,76446.65,0.0,-0.99949,0.0,0.05737]
[1779122760079,46.57,76446.65,0.0,-0.99949,0.0,0.05737]
[1779122760312,46.57,76446.65,0.0,-0.99949,0.0,0.05737]
[1779122760410,46.57,76451.56,0.0,-0.99949,0.0,0.058]
[1779122761315,46.57,76451.56,0.0,-0.99949,0.0,0.058]
[1779122762200,46.57,76452.39,0.0,-0.99949,0.0,0.05811]
[1779122763122,46.57,76452.79,0.0,-0.99949,0.0,0.05816]
[1779122763319,46.57,76452.79,0.0,-0.99949,0.0,0.05816]
[1779122763409,46.57,76455.08,0.0,-0.99948,0.0,0.05846]
[1779122764189,46.57,76457.47,0.0,-0.99948,0.0,0.05877]
[1779122766204,46.57,76460.48,0.0,-0.99948,0.0,0.05917]
[1779122767210,46.57,76465.64,0.0,-0.99947,0.0,0.05985]
[1779122769224,46.57,76468.58,0.0,-0.99947,0.0,0.06024]
[1779122771238,46.57,76476.63,0.0,-0.99946,0.0,0.06132]
[1779122772245,46.57,76479.65,0.0,-0.99945,0.0,0.06173]
[1779122777294,46.57,76475.07,0.0,-0.99946,0.0,0.06111]
[1779122778300,46.57,76471.53,0.0,-0.99946,0.0,0.06063]
[1779122779307,46.57,76473.81,0.0,-0.99946,0.0,0.06094]
[1779122780122,46.57,76473.81,0.0,-0.99946,0.0,0.06094]
[1779122780193,46.57,76473.81,0.0,-0.99946,0.0,0.06094]
[1779122780317,46.57,76473.81,0.0,-0.99946,0.0,0.06094]
[1779122781382,46.57,76475.39,0.0,-0.99946,0.0,0.06115]
[1779122781504,46.57,76475.39,0.0,-0.99946,0.0,0.06115]
[1779122781562,46.57,76475.39,0.0,-0.99946,0.0,0.06115]
[1779122781602,46.57,76475.71,0.0,-0.99946,0.0,0.0612]
[1779122782328,46.57,76473.7,0.0,-0.99946,0.0,0.06093]
[1779122785349,46.57,76476.37,0.0,-0.99946,0.0,0.06129]
[1779122788370,46.57,76480.65,0.0,-0.99945,0.0,0.06187]
[1779122789198,46.57,76480.65,0.0,-0.99945,0.0,0.06187]
[1779122789268,46.57,76480.65,0.0,-0.99945,0.0,0.06187]
[1779122789314,46.57,76480.65,0.0,-0.99945,0.0,0.06187]
[1779122789377,46.57,76482.36,0.0,-0.99945,0.0,0.0621]
[1779122790485,46.57,76482.36,0.0,-0.99945,0.0,0.0621]
[1779122790562,46.57,76482.36,0.0,-0.99945,0.0,0.0621]
[1779122790565,46.57,76482.36,0.0,-0.99945,0.0,0.0621]
[1779122790813,46.57,76482.36,0.0,-0.99945,0.0,0.0621]
[1779122790659,46.57,76482.67,0.0,-0.99945,0.0,0.06215]
[1779122791391,46.57,76482.69,0.0,-0.99945,0.0,0.06175]
[1779122796426,46.57,76485.52,0.0,-0.99945,0.0,0.06214]
[1779122797239,46.57,76485.52,0.0,-0.99945,0.0,0.06214]
[1779122797315,46.57,76485.52,0.0,-0.99945,0.0,0.06214]
[1779122797430,46.57,76485.52,0.0,-0.99945,0.0,0.06214]
[1779122797562,46.57,76485.52,0.0,-0.99945,0.0,0.06214]
[1779122798440,46.57,76482.6,0.0,-0.99945,0.0,0.06174]
[1779122799447,46.57,76476.26,0.0,-0.99946,0.0,0.06088]
[1779122799963,46.57,76476.26,0.0,-0.99946,0.0,0.06088]
[1779122800041,46.57,76476.26,0.0,-0.99946,0.0,0.06088]
[1779122800073,46.57,76476.26,0.0,-0.99946,0.0,0.06088]
[1779122800454,46.57,76471.15,0.0,-0.99947,0.0,0.06019]
[1779122801461,46.57,76465.07,0.0,-0.99947,0.0,0.05939]
[1779122802468,46.57,76457.91,0.0,-0.99948,0.0,0.05845]
[1779122803475,46.57,76450.52,0.0,-0.99949,0.0,0.0575]
[1779122804482,46.57,76456.23,0.0,-0.99948,0.0,0.05823]
[1779122805489,46.57,76457.83,0.0,-0.99948,0.0,0.05844]
[1779122806487,46.57,76457.83,0.0,-0.99948,0.0,0.05844]
[1779122806563,46.57,76457.83,0.0,-0.99948,0.0,0.05844]
[1779122806612,46.57,76457.83,0.0,-0.99948,0.0,0.05844]
[1779122806816,46.57,76457.83,0.0,-0.99948,0.0,0.05844]
[1779122806829,46.57,76456.67,0.0,-0.99948,0.0,0.05829]
[1779122808427,46.57,76458.14,0.0,-0.99948,0.0,0.05848]
[1779122808563,46.57,76458.14,0.0,-0.99948,0.0,0.05848]
[1779122808580,46.57,76458.14,0.0,-0.99948,0.0,0.05848]
[1779122808812,46.57,76458.14,0.0,-0.99948,0.0,0.05848]
[1779122808664,46.57,76457.9,0.0,-0.99948,0.0,0.05845]
[1779122811461,46.57,76458.01,0.0,-0.99948,0.0,0.05846]
[1779122811549,46.57,76401.92,0.0,-0.99955,0.0,0.05157]
[1779122812618,46.57,76401.92,0.0,-0.99955,0.0,0.05157]
[1779122812664,46.57,76383.73,0.0,-0.99957,0.0,0.04949]
[1779122813556,46.57,76386.79,0.0,-0.99956,0.0,0.04984]
[1779122814810,46.57,76386.79,0.0,-0.99956,0.0,0.04984]
[1779122814899,46.57,76385.52,0.0,-0.99957,0.0,0.04969]
[1779122815907,46.57,76385.52,0.0,-0.99957,0.0,0.04969]
[1779122816816,46.57,76386.24,0.0,-0.99956,0.0,0.04977]
[1779122817004,46.57,76386.24,0.0,-0.99956,0.0,0.04977]
[1779122817020,46.57,76383.03,0.0,-0.99957,0.0,0.04941]
[1779122817584,46.57,76379.74,0.0,-0.99957,0.0,0.04905]
[1779122818591,46.57,76377.78,0.0,-0.99957,0.0,0.04883]
[1779122819598,46.57,76370.83,0.0,-0.99958,0.0,0.04807]
[1779122820811,46.57,76370.83,0.0,-0.99958,0.0,0.04807]
[1779122820856,46.57,76379.76,0.0,-0.99957,0.0,0.04905]
[1779122821128,46.57,76379.76,0.0,-0.99957,0.0,0.04905]
[1779122821612,46.57,76388.21,0.0,-0.99956,0.0,0.05]
[1779122822813,46.57,76388.21,0.0,-0.99956,0.0,0.05]
[1779122822996,46.57,76388.21,0.0,-0.99956,0.0,0.05]
[1779122822846,46.57,76389.3,0.0,-0.99956,0.0,0.05012]
[1779122823626,46.57,76394.24,0.0,-0.99956,0.0,0.05068]
[1779122824633,46.57,76400.27,0.0,-0.99955,0.0,0.05137]
[1779122826812,46.57,76401.11,0.0,-0.99955,0.0,0.05147]
[1779122826950,46.57,76401.11,0.0,-0.99955,0.0,0.05147]
[1779122826991,46.57,76401.23,0.0,-0.99955,0.0,0.05149]
[1779122831689,46.57,76405.45,0.0,-0.99954,0.0,0.05198]
[1779122832691,46.57,76418.14,0.0,-0.99953,0.0,0.05348]
[1779122833698,46.57,76425.28,0.0,-0.99952,0.0,0.05434]
[1779122834705,46.57,76419.57,0.0,-0.99953,0.0,0.05365]
[1779122835712,46.57,76422.12,0.0,-0.99953,0.0,0.05396]
[1779122836719,46.57,76424.84,0.0,-0.99952,0.0,0.05429]
[1779122837726,46.57,76430.02,0.0,-0.99952,0.0,0.05492]
[1779122840747,46.57,76425.95,0.0,-0.99952,0.0,0.05443]
[1779122844127,46.57,76426.4,0.0,-0.99952,0.0,0.05448]
[1779122845782,46.57,76420.47,0.0,-0.99953,0.0,0.05376]
[1779122850817,46.57,76422.52,0.0,-0.99952,0.0,0.05401]
[1779122851824,46.57,76422.5,0.0,-0.99953,0.0,0.05365]
[1779122853838,46.57,76425.64,0.0,-0.99952,0.0,0.05403]
[1779122854845,46.57,76429.86,0.0,-0.99952,0.0,0.05454]
[1779122855852,46.57,76432.58,0.0,-0.99952,0.0,0.05488]
[1779122860893,46.57,76432.95,0.0,-0.99952,0.0,0.05492]
[1779122863916,46.57,76438.58,0.0,-0.99951,0.0,0.05562]
[1779122867944,46.57,76458.19,0.0,-0.99949,0.0,0.05811]
[1779122868951,46.57,76459.72,0.0,-0.99948,0.0,0.05831]
[1779122870965,46.57,76467.04,0.0,-0.99947,0.0,0.05926]
[1779122871978,46.57,76469.08,0.0,-0.99947,0.0,0.05953]
[1779122872986,46.57,76463.28,0.0,-0.99948,0.0,0.05877]
[1779122874494,46.57,76463.99,0.0,-0.99948,0.0,0.05886]
[1779122874524,46.57,76463.99,0.0,-0.99948,0.0,0.05886]
[1779122876023,46.57,76462.54,0.0,-0.99948,0.0,0.05867]
[1779122881041,46.57,76462.96,0.0,-0.99948,0.0,0.05873]
[1779122882048,46.57,76464.58,0.0,-0.99948,0.0,0.05894]
[1779122883056,46.57,76466.81,0.0,-0.99947,0.0,0.05923]
[1779122884063,46.57,76464.7,0.0,-0.99948,0.0,0.05896]
[1779122887085,46.57,76469.73,0.0,-0.99947,0.0,0.05962]
[1779122891112,46.57,76468.18,0.0,-0.99947,0.0,0.05941]
[1779122894999,46.57,76467.42,0.0,-0.99947,0.0,0.05931]
[1779122895061,46.57,76467.42,0.0,-0.99947,0.0,0.05931]
[1779122895104,46.57,76467.42,0.0,-0.99947,0.0,0.05931]
[1779122895046,46.57,76460.95,0.0,-0.99948,0.0,0.05847]
[1779122895308,46.57,76460.95,0.0,-0.99948,0.0,0.05847]
[1779122895728,46.57,76460.95,0.0,-0.99948,0.0,0.05847]
[1779122895740,46.57,76460.95,0.0,-0.99948,0.0,0.05847]
[1779122895807,46.57,76460.95,0.0,-0.99948,0.0,0.05847]
[1779122895822,46.57,76456.59,0.0,-0.99949,0.0,0.0579]
[1779122899174,46.57,76455.42,0.0,-0.99949,0.0,0.05775]
[1779122900182,46.57,76454.96,0.0,-0.99949,0.0,0.05769]
[1779122905071,46.57,76454.87,0.0,-0.99949,0.0,0.05768]
[1779122905133,46.57,76454.87,0.0,-0.99949,0.0,0.05768]
[1779122905112,46.57,76458.65,0.0,-0.99949,0.0,0.05817]
[1779122905310,46.57,76458.65,0.0,-0.99949,0.0,0.05817]
[1779122905451,46.57,76458.65,0.0,-0.99949,0.0,0.05817]
[1779122905527,46.57,76458.65,0.0,-0.99949,0.0,0.05817]
[1779122905560,46.57,76458.65,0.0,-0.99949,0.0,0.05817]
[1779122905561,46.57,76457.28,0.0,-0.99949,0.0,0.05799]
[1779122908239,46.57,76459.64,0.0,-0.99948,0.0,0.0583]
[1779122911777,46.57,76459.96,0.0,-0.99949,0.0,0.05796]
[1779122912714,46.57,76459.96,0.0,-0.99949,0.0,0.05796]
[1779122912804,46.57,76459.96,0.0,-0.99949,0.0,0.05796]
[1779122913052,46.57,76459.96,0.0,-0.99949,0.0,0.05796]
[1779122913061,46.57,76459.96,0.0,-0.99949,0.0,0.05796]
[1779122913072,46.57,76459.96,0.0,-0.99949,0.0,0.05796]
[1779122913099,46.57,76458.61,0.0,-0.99949,0.0,0.05779]
[1779122913308,46.57,76458.61,0.0,-0.99949,0.0,0.05779]
[1779122914281,46.57,76450.2,0.0,-0.9995,0.0,0.05671]
[1779122915288,46.57,76448.59,0.0,-0.9995,0.0,0.05651]
[1779122916295,46.57,76442.38,0.0,-0.99951,0.0,0.05573]
[1779122917302,46.57,76440.01,0.0,-0.99951,0.0,0.05543]
[1779122918861,46.57,76440.01,0.0,-0.99951,0.0,0.05543]
[1779122918913,46.57,76440.01,0.0,-0.99951,0.0,0.05543]
[1779122919067,46.57,76440.01,0.0,-0.99951,0.0,0.05543]
[1779122919142,46.57,76440.01,0.0,-0.99951,0.0,0.05543]
[1779122919112,46.57,76444.26,0.0,-0.99951,0.0,0.05596]
[1779122919246,46.57,76444.26,0.0,-0.99951,0.0,0.05596]
[1779122919309,46.57,76444.26,0.0,-0.99951,0.0,0.05596]
[1779122919316,46.57,76445.78,0.0,-0.9995,0.0,0.05615]
[1779122921814,46.57,76446.11,0.0,-0.9995,0.0,0.0562]
[1779122921966,46.57,76446.11,0.0,-0.9995,0.0,0.0562]
[1779122922043,46.57,76449.15,0.0,-0.9995,0.0,0.05658]
[1779122923812,46.57,76449.73,0.0,-0.9995,0.0,0.05665]
[1779122923922,46.57,76449.73,0.0,-0.9995,0.0,0.05665]
[1779122924014,46.57,76451.13,0.0,-0.9995,0.0,0.05683]
[1779122927815,46.57,76451.79,0.0,-0.9995,0.0,0.05691]
[1779122928083,46.57,76451.79,0.0,-0.9995,0.0,0.05691]
[1779122927886,46.57,76453.23,0.0,-0.99949,0.0,0.0571]
[1779122929819,46.57,76453.34,0.0,-0.99949,0.0,0.05711]
[1779122930047,46.57,76453.34,0.0,-0.99949,0.0,0.05711]
[1779122930135,46.57,76453.56,0.0,-0.99949,0.0,0.05714]
[1779122931405,46.57,76457.87,0.0,-0.99949,0.0,0.05769]
[1779122932269,46.57,76457.87,0.0,-0.99949,0.0,0.05769]
[1779122932310,46.57,76457.87,0.0,-0.99949,0.0,0.05769]
[1779122932412,46.57,76457.87,0.0,-0.99949,0.0,0.05769]
[1779122932558,46.57,76457.87,0.0,-0.99949,0.0,0.05769]
[1779122933816,46.57,76459.07,0.0,-0.99949,0.0,0.05784]
[1779122933939,46.57,76459.07,0.0,-0.99949,0.0,0.05784]
[1779122934014,46.57,76459.24,0.0,-0.99949,0.0,0.05787]
[1779122934426,46.57,76460.97,0.0,-0.99949,0.0,0.05809]
[1779122935815,46.57,76460.97,0.0,-0.99949,0.0,0.05809]
[1779122935998,46.57,76460.97,0.0,-0.99949,0.0,0.05809]
[1779122936088,46.57,76461.21,0.0,-0.99949,0.0,0.05812]
[1779122937818,46.57,76461.54,0.0,-0.99948,0.0,0.05816]
[1779122937977,46.57,76461.54,0.0,-0.99948,0.0,0.05816]
[1779122938065,46.57,76460.13,0.0,-0.99949,0.0,0.05798]
[1779122941784,46.57,76460.73,0.0,-0.99949,0.0,0.05806]
[1779122941821,46.57,76460.73,0.0,-0.99949,0.0,0.05806]
[1779122941860,46.57,76460.73,0.0,-0.99949,0.0,0.05806]
[1779122942104,46.57,76460.73,0.0,-0.99949,0.0,0.05806]
[1779122942167,46.57,76460.73,0.0,-0.99949,0.0,0.05806]
[1779122941882,46.57,76444.98,0.0,-0.9995,0.0,0.05605]
[1779122942308,46.57,76444.98,0.0,-0.9995,0.0,0.05605]
[1779122942482,46.57,76441.47,0.0,-0.99951,0.0,0.05562]
[1779122943818,46.57,76441.47,0.0,-0.99951,0.0,0.05562]
[1779122943988,46.57,76441.47,0.0,-0.99951,0.0,0.05562]
[1779122944054,46.57,76441.85,0.0,-0.99951,0.0,0.05566]
[1779122946510,46.57,76437.6,0.0,-0.99951,0.0,0.05514]
[1779122947818,46.57,76437.6,0.0,-0.99951,0.0,0.05514]
[1779122947963,46.57,76437.6,0.0,-0.99951,0.0,0.05514]
[1779122948077,46.57,76437.6,0.0,-0.99951,0.0,0.05514]
[1779122948159,46.57,76435.39,0.0,-0.99952,0.0,0.05486]
[1779122948205,46.57,76435.39,0.0,-0.99952,0.0,0.05486]
[1779122948308,46.57,76435.39,0.0,-0.99952,0.0,0.05486]
[1779122949817,46.57,76435.01,0.0,-0.99952,0.0,0.05482]
[1779122950046,46.57,76435.01,0.0,-0.99952,0.0,0.05482]
[1779122950129,46.57,76435.02,0.0,-0.99952,0.0,0.05482]
[1779122951818,46.57,76435.02,0.0,-0.99952,0.0,0.05482]
[1779122951949,46.57,76435.02,0.0,-0.99952,0.0,0.05482]
[1779122952040,46.57,76433.43,0.0,-0.99952,0.0,0.05462]
[1779122954569,46.57,76434.9,0.0,-0.99952,0.0,0.0548]
[1779122955817,46.57,76434.9,0.0,-0.99952,0.0,0.0548]
[1779122955914,46.57,76434.9,0.0,-0.99952,0.0,0.0548]
[1779122956040,46.57,76434.9,0.0,-0.99952,0.0,0.0548]
[1779122956058,46.57,76434.9,0.0,-0.99952,0.0,0.0548]
[1779122956154,46.57,76434.9,0.0,-0.99952,0.0,0.0548]
[1779122956106,46.57,76434.79,0.0,-0.99952,0.0,0.05479]
[1779122956313,46.57,76434.79,0.0,-0.99952,0.0,0.05479]
[1779122957823,46.57,76435.66,0.0,-0.99952,0.0,0.0549]
[1779122957933,46.57,76435.66,0.0,-0.99952,0.0,0.0549]
[1779122958025,46.57,76434.84,0.0,-0.99952,0.0,0.0548]
[1779122959819,46.57,76434.68,0.0,-0.99952,0.0,0.05478]
[1779122959951,46.57,76434.68,0.0,-0.99952,0.0,0.05478]
[1779122960036,46.57,76434.68,0.0,-0.99952,0.0,0.05478]
[1779122962044,46.57,76434.5,0.0,-0.99952,0.0,0.05475]
[1779122962058,46.57,76434.5,0.0,-0.99952,0.0,0.05475]
[1779122962070,46.57,76434.5,0.0,-0.99952,0.0,0.05475]
[1779122962309,46.57,76434.45,0.0,-0.99952,0.0,0.05475]
[1779122962626,46.57,76431.24,0.0,-0.99952,0.0,0.05436]
[1779122963818,46.57,76431.24,0.0,-0.99952,0.0,0.05436]
[1779122963937,46.57,76431.24,0.0,-0.99952,0.0,0.05436]
[1779122964026,46.57,76431.02,0.0,-0.99952,0.0,0.05433]
[1779122965647,46.57,76420.21,0.0,-0.99953,0.0,0.05303]
[1779122966654,46.57,76416.28,0.0,-0.99954,0.0,0.05256]
[1779122967812,46.57,76416.28,0.0,-0.99954,0.0,0.05256]
[1779122967862,46.57,76416.28,0.0,-0.99954,0.0,0.05256]
[1779122968194,46.57,76416.28,0.0,-0.99954,0.0,0.05256]
[1779122967893,46.57,76413.51,0.0,-0.99954,0.0,0.05223]
[1779122968305,46.57,76413.51,0.0,-0.99954,0.0,0.05223]
[1779122968558,46.57,76413.51,0.0,-0.99954,0.0,0.05223]
[1779122968668,46.57,76410.06,0.0,-0.99954,0.0,0.05183]
[1779122969675,46.57,76405.42,0.0,-0.99955,0.0,0.05129]
[1779122970706,46.57,76399.27,0.0,-0.99956,0.0,0.05058]
[1779122971474,46.57,76399.27,0.0,-0.99956,0.0,0.05058]
[1779122971690,46.57,76380.95,0.0,-0.99958,0.0,0.04821]
[1779122972697,46.57,76377.08,0.0,-0.99958,0.0,0.04778]
[1779122973704,46.57,76377.38,0.0,-0.99958,0.0,0.04782]
[1779122974509,46.57,76377.38,0.0,-0.99958,0.0,0.04782]
[1779122974547,46.57,76377.38,0.0,-0.99958,0.0,0.04782]
[1779122974711,46.57,76377.8,0.0,-0.99958,0.0,0.04786]
[1779122975718,46.57,76382.38,0.0,-0.99958,0.0,0.04836]
[1779122976569,46.57,76382.38,0.0,-0.99958,0.0,0.04836]
[1779122976718,46.57,76382.38,0.0,-0.99958,0.0,0.04836]
[1779122976725,46.57,76384.14,0.0,-0.99958,0.0,0.04856]
[1779122978739,46.57,76375.39,0.0,-0.99958,0.0,0.0476]
[1779122980023,46.57,76375.39,0.0,-0.99958,0.0,0.0476]
[1779122980057,46.57,76375.39,0.0,-0.99958,0.0,0.0476]
[1779122980132,46.57,76375.39,0.0,-0.99958,0.0,0.0476]
[1779122980172,46.57,76374.28,0.0,-0.99959,0.0,0.04748]
[1779122980757,46.57,76378.31,0.0,-0.99958,0.0,0.04792]
[1779122981986,46.57,76378.31,0.0,-0.99958,0.0,0.04792]
[1779122982060,46.57,76378.31,0.0,-0.99958,0.0,0.04792]
[1779122982148,46.57,76378.31,0.0,-0.99958,0.0,0.04792]
[1779122982197,46.57,76387.76,0.0,-0.99957,0.0,0.04896]
[1779122982242,46.57,76387.76,0.0,-0.99957,0.0,0.04896]
[1779122982307,46.57,76387.76,0.0,-0.99957,0.0,0.04896]
[1779122982406,46.57,76387.76,0.0,-0.99957,0.0,0.04896]
[1779122982565,46.57,76387.76,0.0,-0.99957,0.0,0.04896]
[1779122983169,46.57,76388.94,0.0,-0.99957,0.0,0.04909]
[1779122983776,46.57,76383.77,0.0,-0.99958,0.0,0.04852]
[1779122984563,46.57,76383.77,0.0,-0.99958,0.0,0.04852]
[1779122984713,46.57,76383.77,0.0,-0.99958,0.0,0.04852]
[1779122984783,46.57,76382.14,0.0,-0.99958,0.0,0.04834]
[1779122985315,46.57,76382.14,0.0,-0.99958,0.0,0.04834]
[1779122985331,46.57,76382.14,0.0,-0.99958,0.0,0.04834]
[1779122985562,46.57,76382.14,0.0,-0.99958,0.0,0.04834]
[1779122985790,46.57,76379.67,0.0,-0.99958,0.0,0.04807]
[1779122986566,46.57,76379.67,0.0,-0.99958,0.0,0.04807]
[1779122986699,46.57,76379.67,0.0,-0.99958,0.0,0.04807]
[1779122986797,46.57,76381.55,0.0,-0.99958,0.0,0.04827]
[1779122988565,46.57,76381.77,0.0,-0.99958,0.0,0.0483]
[1779122988677,46.57,76381.77,0.0,-0.99958,0.0,0.0483]
[1779122988811,46.57,76381.84,0.0,-0.99958,0.0,0.0483]
[1779122989725,46.57,76381.84,0.0,-0.99958,0.0,0.0483]
[1779122989807,46.57,76381.84,0.0,-0.99958,0.0,0.0483]
[1779122989839,46.57,76381.84,0.0,-0.99958,0.0,0.0483]
[1779122990059,46.57,76381.84,0.0,-0.99958,0.0,0.0483]
[1779122990159,46.57,76377.69,0.0,-0.99958,0.0,0.04785]
[1779122990566,46.57,76377.69,0.0,-0.99958,0.0,0.04785]
[1779122990735,46.57,76377.69,0.0,-0.99958,0.0,0.04785]
[1779122990825,46.57,76377.65,0.0,-0.99958,0.0,0.04785]
[1779122992568,46.57,76376.93,0.0,-0.99958,0.0,0.04777]
[1779122992737,46.57,76376.93,0.0,-0.99958,0.0,0.04777]
[1779122992839,46.57,76376.66,0.0,-0.99958,0.0,0.04774]
[1779122994853,46.57,76377.62,0.0,-0.99958,0.0,0.04784]
[1779122996564,46.57,76377.53,0.0,-0.99958,0.0,0.04783]
[1779122996618,46.57,76377.53,0.0,-0.99958,0.0,0.04783]
[1779122996867,46.57,76377.48,0.0,-0.99958,0.0,0.04783]
[1779123000895,46.57,76383.5,0.0,-0.99958,0.0,0.04849]
[1779123001902,46.57,76385.12,0.0,-0.99957,0.0,0.04866]
[1779123002636,46.57,76385.12,0.0,-0.99957,0.0,0.04866]
[1779123002758,46.57,76385.12,0.0,-0.99957,0.0,0.04866]
[1779123002809,46.57,76385.12,0.0,-0.99957,0.0,0.04866]
[1779123002871,46.57,76385.12,0.0,-0.99957,0.0,0.04866]
[1779123002909,46.57,76379.03,0.0,-0.99958,0.0,0.048]
[1779123003916,46.57,76380.28,0.0,-0.99958,0.0,0.04813]
[1779123005051,46.57,76386.39,0.0,-0.99957,0.0,0.0488]
[1779123006304,46.57,76387.12,0.0,-0.99957,0.0,0.04889]
[1779123006446,46.57,76387.12,0.0,-0.99957,0.0,0.04889]
[1779123006563,46.57,76387.12,0.0,-0.99957,0.0,0.04889]
[1779123006937,46.57,76380.63,0.0,-0.99958,0.0,0.04817]
[1779123011972,46.57,76379.92,0.0,-0.99958,0.0,0.04809]
[1779123014321,46.57,76379.49,0.0,-0.99958,0.0,0.04805]
[1779123014429,46.57,76379.49,0.0,-0.99958,0.0,0.04805]
[1779123014560,46.57,76379.49,0.0,-0.99958,0.0,0.04805]
[1779123014667,46.57,76379.49,0.0,-0.99958,0.0,0.04805]
[1779123016000,46.57,76373.69,0.0,-0.99959,0.0,0.04742]
[1779123016558,46.57,76373.69,0.0,-0.99959,0.0,0.04742]
[1779123016616,46.57,76373.69,0.0,-0.99959,0.0,0.04742]
[1779123018015,46.57,76369.96,0.0,-0.99959,0.0,0.04702]
[1779123019021,46.57,76371.73,0.0,-0.99959,0.0,0.04721]
[1779123020574,46.57,76371.79,0.0,-0.99959,0.0,0.04721]
[1779123020749,46.57,76371.79,0.0,-0.99959,0.0,0.04721]
[1779123024559,46.57,76372.13,0.0,-0.99959,0.0,0.04725]
[1779123024702,46.57,76372.13,0.0,-0.99959,0.0,0.04725]
[1779123027078,46.57,76373.24,0.0,-0.99959,0.0,0.04737]
[1779123028558,46.57,76373.06,0.0,-0.99959,0.0,0.04735]
[1779123028794,46.57,76373.06,0.0,-0.99959,0.0,0.04735]
[1779123030099,46.57,76371.95,0.0,-0.99959,0.0,0.04723]
[1779123030559,46.57,76371.95,0.0,-0.99959,0.0,0.04723]
[1779123030715,46.57,76371.95,0.0,-0.99959,0.0,0.04723]
[1779123032560,46.57,76371.05,0.0,-0.99959,0.0,0.04682]
[1779123032691,46.57,76371.05,0.0,-0.99959,0.0,0.04682]
[1779123034127,46.57,76372.72,0.0,-0.99959,0.0,0.047]
[1779123034561,46.57,76372.72,0.0,-0.99959,0.0,0.047]
[1779123034796,46.57,76372.72,0.0,-0.99959,0.0,0.047]
[1779123038155,46.57,76374.64,0.0,-0.99959,0.0,0.0472]
[1779123038558,46.57,76374.64,0.0,-0.99959,0.0,0.0472]
[1779123038687,46.57,76374.64,0.0,-0.99959,0.0,0.0472]
[1779123040169,46.57,76372.26,0.0,-0.99959,0.0,0.04695]
[1779123040560,46.57,76372.26,0.0,-0.99959,0.0,0.04695]
[1779123040689,46.57,76372.26,0.0,-0.99959,0.0,0.04695]
[1779123043191,46.57,76369.62,0.0,-0.99959,0.0,0.04667]
[1779123043854,46.57,76369.62,0.0,-0.99959,0.0,0.04667]
[1779123043973,46.57,76369.62,0.0,-0.99959,0.0,0.04667]
[1779123044057,46.57,76369.62,0.0,-0.99959,0.0,0.04667]
[1779123044156,46.57,76369.62,0.0,-0.99959,0.0,0.04667]
[1779123044198,46.57,76364.04,0.0,-0.9996,0.0,0.04608]
[1779123045205,46.57,76360.61,0.0,-0.9996,0.0,0.04572]
[1779123047772,46.57,76359.86,0.0,-0.9996,0.0,0.04564]
[1779123047844,46.57,76359.86,0.0,-0.9996,0.0,0.04564]
[1779123048226,46.57,76351.29,0.0,-0.99961,0.0,0.04475]
[1779123049239,46.57,76350.14,0.0,-0.99961,0.0,0.04464]
[1779123050241,46.57,76354.05,0.0,-0.99961,0.0,0.04504]
[1779123051154,46.57,76354.05,0.0,-0.99961,0.0,0.04504]
[1779123051248,46.57,76357.16,0.0,-0.9996,0.0,0.04536]
[1779123051308,46.57,76357.16,0.0,-0.9996,0.0,0.04536]
[1779123051314,46.57,76357.16,0.0,-0.9996,0.0,0.04536]
[1779123051563,46.57,76357.16,0.0,-0.9996,0.0,0.04536]
[1779123051673,46.57,76357.16,0.0,-0.9996,0.0,0.04536]
[1779123052255,46.57,76358.71,0.0,-0.9996,0.0,0.04552]
[1779123053262,46.57,76360.62,0.0,-0.9996,0.0,0.04572]
[1779123054269,46.57,76363.09,0.0,-0.9996,0.0,0.04598]
[1779123054570,46.57,76363.09,0.0,-0.9996,0.0,0.04598]
[1779123054693,46.57,76363.09,0.0,-0.9996,0.0,0.04598]
[1779123055276,46.57,76363.62,0.0,-0.9996,0.0,0.04603]
[1779123056290,46.57,76375.63,0.0,-0.99959,0.0,0.04731]
[1779123057297,46.57,76388.43,0.0,-0.99957,0.0,0.0487]
[1779123057764,46.57,76388.43,0.0,-0.99957,0.0,0.0487]
[1779123057940,46.57,76388.43,0.0,-0.99957,0.0,0.0487]
[1779123058028,46.57,76388.43,0.0,-0.99957,0.0,0.0487]
[1779123059061,46.57,76388.43,0.0,-0.99957,0.0,0.0487]
[1779123059249,46.57,76388.43,0.0,-0.99957,0.0,0.0487]
[1779123059103,46.57,76391.55,0.0,-0.99957,0.0,0.04905]
[1779123059968,46.57,76391.55,0.0,-0.99957,0.0,0.04905]
[1779123059990,46.57,76392.76,0.0,-0.99957,0.0,0.04918]
[1779123060560,46.57,76392.76,0.0,-0.99957,0.0,0.04918]
[1779123060590,46.57,76382.29,0.0,-0.99958,0.0,0.04803]
[1779123061325,46.57,76376.89,0.0,-0.99959,0.0,0.04744]
[1779123062569,46.57,76376.89,0.0,-0.99959,0.0,0.04744]
[1779123062585,46.57,76376.89,0.0,-0.99959,0.0,0.04744]
[1779123062588,46.57,76378.45,0.0,-0.99958,0.0,0.04761]
[1779123065353,46.57,76376.95,0.0,-0.99959,0.0,0.04745]
[1779123066360,46.57,76377.84,0.0,-0.99958,0.0,0.04755]
[1779123067367,46.57,76379.03,0.0,-0.99958,0.0,0.04768]
[1779123068379,46.57,76368.92,0.0,-0.99959,0.0,0.04659]
[1779123069384,46.57,76364.8,0.0,-0.9996,0.0,0.04616]
[1779123070391,46.57,76358.01,0.0,-0.9996,0.0,0.04545]
[1779123071398,46.57,76355.05,0.0,-0.99961,0.0,0.04514]
[1779123072562,46.57,76355.05,0.0,-0.99961,0.0,0.04514]
[1779123072691,46.57,76355.05,0.0,-0.99961,0.0,0.04514]
[1779123072792,46.57,76352.2,0.0,-0.99961,0.0,0.04485]
[1779123073412,46.57,76349.83,0.0,-0.99961,0.0,0.04461]
[1779123074419,46.57,76355.36,0.0,-0.99961,0.0,0.04517]
[1779123075630,46.57,76352.1,0.0,-0.99961,0.0,0.04484]
[1779123076433,46.57,76353.18,0.0,-0.99961,0.0,0.04495]
[1779123079454,46.57,76356.52,0.0,-0.99961,0.0,0.04529]
[1779123080461,46.57,76361.51,0.0,-0.9996,0.0,0.04581]
[1779123081468,46.57,76363.07,0.0,-0.9996,0.0,0.04597]
[1779123082475,46.57,76364.12,0.0,-0.9996,0.0,0.04608]
[1779123083482,46.57,76365.32,0.0,-0.9996,0.0,0.04621]
[1779123087510,46.57,76366.67,0.0,-0.9996,0.0,0.04635]
[1779123089524,46.57,76367.72,0.0,-0.99959,0.0,0.04646]
[1779123090531,46.57,76369.81,0.0,-0.99959,0.0,0.04669]
[1779123091538,46.57,76370.16,0.0,-0.99959,0.0,0.04641]
[1779123092554,46.57,76376.88,0.0,-0.99959,0.0,0.04712]
[1779123093561,46.57,76382.74,0.0,-0.99958,0.0,0.04776]
[1779123094568,46.57,76386.68,0.0,-0.99958,0.0,0.04819]
[1779123095575,46.57,76385.44,0.0,-0.99958,0.0,0.04805]
[1779123096582,46.57,76383.06,0.0,-0.99958,0.0,0.04779]
[1779123098532,46.57,76382.59,0.0,-0.99958,0.0,0.04774]
[1779123099603,46.57,76368.58,0.0,-0.9996,0.0,0.04624]
[1779123100610,46.57,76366.8,0.0,-0.9996,0.0,0.04605]
[1779123101617,46.57,76364.78,0.0,-0.9996,0.0,0.04584]
[1779123102624,46.57,76371.21,0.0,-0.99959,0.0,0.04652]
[1779123103631,46.57,76374.06,0.0,-0.99959,0.0,0.04682]
[1779123105645,46.57,76372.88,0.0,-0.99959,0.0,0.0467]
[1779123106981,46.57,76371.49,0.0,-0.99959,0.0,0.04655]
[1779123107659,46.57,76370.7,0.0,-0.99959,0.0,0.04647]
[1779123112694,46.57,76370.99,0.0,-0.99959,0.0,0.0465]
[1779123113703,46.57,76372.1,0.0,-0.99959,0.0,0.04661]
[1779123118738,46.57,76372.54,0.0,-0.99959,0.0,0.04666]
[1779123120752,46.57,76373.74,0.0,-0.99959,0.0,0.04679]
[1779123124780,46.57,76376.07,0.0,-0.99959,0.0,0.04704]
[1779123127801,46.57,76373.03,0.0,-0.99959,0.0,0.04671]
[1779123128814,46.57,76360.31,0.0,-0.9996,0.0,0.04538]
[1779123129817,46.57,76362.43,0.0,-0.9996,0.0,0.0456]
[1779123130824,46.57,76369.75,0.0,-0.9996,0.0,0.04637]
[1779123131831,46.57,76377.15,0.0,-0.99959,0.0,0.04715]
[1779123132838,46.57,76380.27,0.0,-0.99958,0.0,0.04749]
[1779123133845,46.57,76381.54,0.0,-0.99958,0.0,0.04763]
[1779123135039,46.57,76382.4,0.0,-0.99958,0.0,0.04772]
[1779123135859,46.57,76374.39,0.0,-0.99959,0.0,0.04686]
[1779123136866,46.57,76371.85,0.0,-0.99959,0.0,0.04659]
[1779123138240,46.57,76371.84,0.0,-0.99959,0.0,0.04659]
[1779123139887,46.57,76370.78,0.0,-0.99959,0.0,0.04647]
[1779123140894,46.57,76365.94,0.0,-0.9996,0.0,0.04596]
[1779123141901,46.57,76357.35,0.0,-0.99961,0.0,0.04507]
[1779123142908,46.57,76355.42,0.0,-0.99961,0.0,0.04487]
[1779123143915,46.57,76355.62,0.0,-0.99961,0.0,0.04489]
[1779123145929,46.57,76360.79,0.0,-0.9996,0.0,0.04543]
[1779123146936,46.57,76368.86,0.0,-0.9996,0.0,0.04627]
[1779123147943,46.57,76367.61,0.0,-0.9996,0.0,0.04614]
[1779123148950,46.57,76369.69,0.0,-0.9996,0.0,0.04636]
[1779123151971,46.57,76375.77,0.0,-0.99959,0.0,0.04669]
[1779123152978,46.57,76376.61,0.0,-0.99959,0.0,0.04678]
[1779123153985,46.57,76371.22,0.0,-0.9996,0.0,0.04621]
[1779123154992,46.57,76368.07,0.0,-0.9996,0.0,0.04588]
[1779123156384,46.57,76370.25,0.0,-0.9996,0.0,0.0461]
[1779123157006,46.57,76372.62,0.0,-0.9996,0.0,0.04635]
[1779123158013,46.57,76378.32,0.0,-0.99959,0.0,0.04696]
[1779123159020,46.57,76381.32,0.0,-0.99959,0.0,0.04728]
[1779123160027,46.57,76386.31,0.0,-0.99958,0.0,0.04782]
[1779123161034,46.57,76377.26,0.0,-0.99959,0.0,0.04685]
[1779123162041,46.57,76374.09,0.0,-0.99959,0.0,0.04651]
[1779123165062,46.57,76383.92,0.0,-0.99958,0.0,0.04756]
[1779123166069,46.57,76379.75,0.0,-0.99959,0.0,0.04711]
[1779123167076,46.57,76378.37,0.0,-0.99959,0.0,0.04697]
[1779123168083,46.57,76376.01,0.0,-0.99959,0.0,0.04671]
[1779123169090,46.57,76377.39,0.0,-0.99959,0.0,0.04686]
[1779123171104,46.57,76375.57,0.0,-0.99959,0.0,0.04667]
[1779123175132,46.57,76376.41,0.0,-0.99959,0.0,0.04676]
[1779123178153,46.57,76374.13,0.0,-0.99959,0.0,0.04651]
[1779123180167,46.57,76373.33,0.0,-0.99959,0.0,0.04643]
[1779123181174,46.57,76372.19,0.0,-0.9996,0.0,0.04631]
[1779123182181,46.57,76371.28,0.0,-0.9996,0.0,0.04621]
[1779123183188,46.57,76370.09,0.0,-0.9996,0.0,0.04609]
[1779123184213,46.57,76355.94,0.0,-0.99961,0.0,0.04462]
[1779123185207,46.57,76350.05,0.0,-0.99962,0.0,0.04402]
[1779123186214,46.57,76357.46,0.0,-0.99961,0.0,0.04478]
[1779123187221,46.57,76360.7,0.0,-0.99961,0.0,0.04511]
[1779123189236,46.57,76359.26,0.0,-0.99961,0.0,0.04496]
[1779123191249,46.57,76355.56,0.0,-0.99961,0.0,0.04458]
[1779123192256,46.57,76350.8,0.0,-0.99962,0.0,0.0441]
[1779123193263,46.57,76348.77,0.0,-0.99962,0.0,0.04389]
[1779123195277,46.57,76349.62,0.0,-0.99962,0.0,0.04398]
[1779123197291,46.57,76347.2,0.0,-0.99962,0.0,0.04374]
[1779123198298,46.57,76348.74,0.0,-0.99962,0.0,0.04389]
[1779123200312,46.57,76350.43,0.0,-0.99962,0.0,0.04406]
[1779123202326,46.57,76352.69,0.0,-0.99961,0.0,0.04429]
[1779123203333,46.57,76359.26,0.0,-0.99961,0.0,0.04496]
[1779123204340,46.57,76361.36,0.0,-0.99961,0.0,0.04518]
[1779123209375,46.57,76361.2,0.0,-0.99961,0.0,0.04516]
[1779123212396,46.57,76361.97,0.0,-0.99961,0.0,0.04493]
[1779123217432,46.57,76360.6,0.0,-0.99961,0.0,0.04479]
[1779123218438,46.57,76365.45,0.0,-0.9996,0.0,0.04529]
[1779123219445,46.57,76368.39,0.0,-0.9996,0.0,0.0456]
[1779123221459,46.57,76378.97,0.0,-0.99959,0.0,0.04671]
[1779123222466,46.57,76361.56,0.0,-0.99961,0.0,0.04489]
[1779123223473,46.57,76356.55,0.0,-0.99961,0.0,0.04438]
[1779123224480,46.57,76351.46,0.0,-0.99962,0.0,0.04387]
[1779123225487,46.57,76353.51,0.0,-0.99962,0.0,0.04407]
[1779123231383,46.57,76352.94,0.0,-0.99962,0.0,0.04401]
[1779123231529,46.57,76351.8,0.0,-0.99962,0.0,0.0439]
[1779123236564,46.57,76352.23,0.0,-0.99962,0.0,0.04394]
[1779123237571,46.57,76353.06,0.0,-0.99962,0.0,0.04403]
[1779123240592,46.57,76359.08,0.0,-0.99961,0.0,0.04464]
[1779123241599,46.57,76361.67,0.0,-0.99961,0.0,0.0449]
[1779123242606,46.57,76362.58,0.0,-0.99961,0.0,0.045]
[1779123244620,46.57,76369.89,0.0,-0.9996,0.0,0.04576]
[1779123245627,46.57,76380.24,0.0,-0.99959,0.0,0.04685]
[1779123246634,46.57,76383.06,0.0,-0.99959,0.0,0.04715]
[1779123248650,46.57,76371.21,0.0,-0.9996,0.0,0.04589]
[1779123249657,46.57,76368.11,0.0,-0.9996,0.0,0.04557]
[1779123251488,46.57,76360.52,0.0,-0.99961,0.0,0.04479]
[1779123252680,46.57,76363.96,0.0,-0.99961,0.0,0.04514]
[1779123253687,46.57,76365.06,0.0,-0.99961,0.0,0.04525]
[1779123254694,46.57,76366.53,0.0,-0.9996,0.0,0.04541]
[1779123257252,46.57,76367.66,0.0,-0.9996,0.0,0.04552]
[1779123258725,46.57,76365.13,0.0,-0.99961,0.0,0.04526]
[1779123259733,46.57,76361.3,0.0,-0.99961,0.0,0.04487]
[1779123260740,46.57,76358.36,0.0,-0.99961,0.0,0.04456]
[1779123261748,46.57,76354.96,0.0,-0.99961,0.0,0.04422]
[1779123263761,46.57,76356.85,0.0,-0.99961,0.0,0.04441]
[1779123264769,46.57,76358.76,0.0,-0.99961,0.0,0.04461]
[1779123266783,46.57,76359.8,0.0,-0.99961,0.0,0.04471]
[1779123268797,46.57,76360.64,0.0,-0.99961,0.0,0.0448]
[1779123271818,46.57,76362.47,0.0,-0.99961,0.0,0.04468]
[1779123273834,46.57,76365.17,0.0,-0.99961,0.0,0.04496]
[1779123274841,46.57,76366.14,0.0,-0.99961,0.0,0.04506]
[1779123275848,46.57,76367.01,0.0,-0.99961,0.0,0.04515]
[1779123276855,46.57,76368.78,0.0,-0.9996,0.0,0.04533]
[1779123277862,46.57,76374.1,0.0,-0.9996,0.0,0.04588]
[1779123278869,46.57,76375.25,0.0,-0.9996,0.0,0.04601]
[1779123279876,46.57,76377.26,0.0,-0.9996,0.0,0.04622]
[1779123280883,46.57,76383.22,0.0,-0.99959,0.0,0.04685]
[1779123281890,46.57,76384.68,0.0,-0.99959,0.0,0.04701]
[1779123282897,46.57,76387.88,0.0,-0.99959,0.0,0.04735]
[1779123283904,46.57,76379.79,0.0,-0.99959,0.0,0.04648]
[1779123284911,46.57,76378.55,0.0,-0.99959,0.0,0.04635]
[1779123285918,46.57,76375.77,0.0,-0.9996,0.0,0.04606]
[1779123287932,46.57,76374.86,0.0,-0.9996,0.0,0.04596]
[1779123288939,46.57,76375.71,0.0,-0.9996,0.0,0.04605]
[1779123291960,46.57,76367.16,0.0,-0.99961,0.0,0.04516]
[1779123293188,46.57,76363.21,0.0,-0.99961,0.0,0.04476]
[1779123299010,46.57,76358.61,0.0,-0.99961,0.0,0.04429]
[1779123300019,46.57,76356.16,0.0,-0.99962,0.0,0.04404]
[1779123301025,46.57,76357.98,0.0,-0.99961,0.0,0.04422]
[1779123305053,46.57,76356.7,0.0,-0.99962,0.0,0.04409]
[1779123306060,46.57,76354.48,0.0,-0.99962,0.0,0.04387]
[1779123307067,46.57,76351.96,0.0,-0.99962,0.0,0.04362]
[1779123308074,46.57,76344.42,0.0,-0.99963,0.0,0.04287]
[1779123309081,46.57,76340.98,0.0,-0.99963,0.0,0.04253]
[1779123313109,46.57,76341.9,0.0,-0.99963,0.0,0.04262]
[1779123314116,46.57,76342.72,0.0,-0.99963,0.0,0.0427]
[1779123315123,46.57,76355.14,0.0,-0.99962,0.0,0.04394]
[1779123316130,46.57,76368.35,0.0,-0.9996,0.0,0.04529]
[1779123317363,46.57,76369.01,0.0,-0.9996,0.0,0.04535]
[1779123318212,46.57,76367.91,0.0,-0.99961,0.0,0.04524]
[1779123321165,46.57,76369.47,0.0,-0.9996,0.0,0.0454]
[1779123322172,46.57,76372.2,0.0,-0.9996,0.0,0.04569]
[1779123324186,46.57,76366.88,0.0,-0.99961,0.0,0.04513]
[1779123325261,46.57,76365.41,0.0,-0.99961,0.0,0.04498]
[1779123326200,46.57,76366.88,0.0,-0.99961,0.0,0.04513]
[1779123330228,46.57,76366.01,0.0,-0.99961,0.0,0.04504]
[1779123331235,46.57,76366.53,0.0,-0.99961,0.0,0.04479]
[1779123335263,46.57,76369.46,0.0,-0.99961,0.0,0.04509]
[1779123340298,46.57,76370.24,0.0,-0.99961,0.0,0.04517]
[1779123342312,46.57,76371.73,0.0,-0.9996,0.0,0.04533]
[1779123346340,46.57,76374.23,0.0,-0.9996,0.0,0.04559]
[1779123350368,46.57,76373.11,0.0,-0.9996,0.0,0.04547]
[1779123351375,46.57,76371.73,0.0,-0.9996,0.0,0.04533]
[1779123352382,46.57,76387.62,0.0,-0.99959,0.0,0.047]
[1779123353389,46.57,76391.93,0.0,-0.99958,0.0,0.04747]
[1779123354397,46.57,76389.44,0.0,-0.99959,0.0,0.0472]
[1779123355403,46.57,76388.53,0.0,-0.99959,0.0,0.0471]
[1779123357417,46.57,76389.38,0.0,-0.99959,0.0,0.04719]
[1779123361449,46.57,76392.93,0.0,-0.99958,0.0,0.04758]
[1779123362456,46.57,76395.51,0.0,-0.99958,0.0,0.04786]
[1779123363463,46.57,76396.84,0.0,-0.99958,0.0,0.048]
[1779123365478,46.57,76393.44,0.0,-0.99958,0.0,0.04763]
[1779123366484,46.57,76395.57,0.0,-0.99958,0.0,0.04786]
[1779123367491,46.57,76397.95,0.0,-0.99958,0.0,0.04812]
[1779123368498,46.57,76400.53,0.0,-0.99958,0.0,0.04841]
[1779123369505,46.57,76402.34,0.0,-0.99957,0.0,0.0486]
[1779123370400,46.57,76402.34,0.0,-0.99957,0.0,0.0486]
[1779123370537,46.57,76399.38,0.0,-0.99958,0.0,0.04828]
[1779123371534,46.57,76385.2,0.0,-0.99959,0.0,0.04674]
[1779123372541,46.57,76384.73,0.0,-0.99959,0.0,0.04669]
[1779123374319,46.57,76385.32,0.0,-0.99959,0.0,0.04676]
[1779123374555,46.57,76384.11,0.0,-0.99959,0.0,0.04663]
[1779123375572,46.57,76386.97,0.0,-0.99959,0.0,0.04693]
[1779123376575,46.57,76388.07,0.0,-0.99959,0.0,0.04705]
[1779123377582,46.57,76388.99,0.0,-0.99959,0.0,0.04715]
[1779123378589,46.57,76387.35,0.0,-0.99959,0.0,0.04697]
[1779123382617,46.57,76382.33,0.0,-0.99959,0.0,0.04644]
[1779123383624,46.57,76385.36,0.0,-0.99959,0.0,0.04676]
[1779123388659,46.57,76385.64,0.0,-0.99959,0.0,0.04679]
[1779123389666,46.57,76386.79,0.0,-0.99959,0.0,0.04691]
[1779123390673,46.57,76388.79,0.0,-0.99959,0.0,0.04713]
[1779123392687,46.57,76386.6,0.0,-0.99959,0.0,0.04658]
[1779123394701,46.57,76387.87,0.0,-0.99959,0.0,0.04671]
[1779123395708,46.57,76388.7,0.0,-0.99959,0.0,0.0468]
[1779123399736,46.57,76390.45,0.0,-0.99959,0.0,0.04699]
[1779123400743,46.57,76391.27,0.0,-0.99959,0.0,0.04708]
[1779123405778,46.57,76392.36,0.0,-0.99959,0.0,0.04719]
[1779123406785,46.57,76394.48,0.0,-0.99958,0.0,0.04742]
[1779123407792,46.57,76402.12,0.0,-0.99958,0.0,0.04825]
[1779123408799,46.57,76404.74,0.0,-0.99957,0.0,0.04854]
[1779123409806,46.57,76401.42,0.0,-0.99958,0.0,0.04818]
[1779123411820,46.57,76400.42,0.0,-0.99958,0.0,0.04807]
[1779123413834,46.57,76401.58,0.0,-0.99958,0.0,0.04819]
[1779123418869,46.57,76401.31,0.0,-0.99958,0.0,0.04816]
[1779123419876,46.57,76404.63,0.0,-0.99957,0.0,0.04853]
[1779123420886,46.57,76410.29,0.0,-0.99957,0.0,0.04916]
[1779123421891,46.57,76418.75,0.0,-0.99956,0.0,0.05011]
[1779123422904,46.57,76422.55,0.0,-0.99955,0.0,0.05055]
[1779123423910,46.57,76427.95,0.0,-0.99955,0.0,0.05117]
[1779123425438,46.57,76427.95,0.0,-0.99955,0.0,0.05117]
[1779123425542,46.57,76427.95,0.0,-0.99955,0.0,0.05117]
[1779123425630,46.57,76437.87,0.0,-0.99954,0.0,0.05233]
[1779123425924,46.57,76446.16,0.0,-0.99953,0.0,0.05332]
[1779123426932,46.57,76449.73,0.0,-0.99952,0.0,0.05375]
[1779123427938,46.57,76454.05,0.0,-0.99952,0.0,0.05427]
[1779123428999,46.57,76454.05,0.0,-0.99952,0.0,0.05427]
[1779123429239,46.57,76454.05,0.0,-0.99952,0.0,0.05427]
[1779123429320,46.57,76459.72,0.0,-0.99951,0.0,0.05497]
[1779123429952,46.57,76461.27,0.0,-0.99951,0.0,0.05516]
[1779123432334,46.57,76461.58,0.0,-0.99951,0.0,0.0552]
[1779123432973,46.57,76455.81,0.0,-0.99952,0.0,0.05449]
[1779123433980,46.57,76454.9,0.0,-0.99952,0.0,0.05438]
[1779123439137,46.57,76455.31,0.0,-0.99952,0.0,0.05443]
[1779123442039,46.57,76456.37,0.0,-0.99952,0.0,0.05456]
[1779123443046,46.57,76455.07,0.0,-0.99952,0.0,0.0544]
[1779123448081,46.57,76454.99,0.0,-0.99952,0.0,0.05439]
[1779123451102,46.57,76449.99,0.0,-0.99953,0.0,0.05342]
[1779123452112,46.57,76414.0,0.0,-0.99957,0.0,0.04924]
[1779123453102,46.57,76414.0,0.0,-0.99957,0.0,0.04924]
[1779123453411,46.57,76368.31,0.0,-0.99961,0.0,0.04436]
[1779123453796,46.57,76368.31,0.0,-0.99961,0.0,0.04436]
[1779123454124,46.57,76372.04,0.0,-0.99961,0.0,0.04474]
[1779123455809,46.57,76372.43,0.0,-0.99961,0.0,0.04478]
[1779123456138,46.57,76372.02,0.0,-0.99961,0.0,0.04474]
[1779123456871,46.57,76372.02,0.0,-0.99961,0.0,0.04474]
[1779123457145,46.57,76370.48,0.0,-0.99961,0.0,0.04458]
[1779123457820,46.57,76370.48,0.0,-0.99961,0.0,0.04458]
[1779123457897,46.57,76370.48,0.0,-0.99961,0.0,0.04458]
[1779123460575,46.57,76370.15,0.0,-0.99961,0.0,0.04455]
[1779123460584,46.57,76367.9,0.0,-0.99961,0.0,0.04432]
[1779123460816,46.57,76367.9,0.0,-0.99961,0.0,0.04432]
[1779123461180,46.57,76361.91,0.0,-0.99962,0.0,0.04372]
[1779123463194,46.57,76360.67,0.0,-0.99962,0.0,0.04359]
[1779123468229,46.57,76361.39,0.0,-0.99962,0.0,0.04366]
[1779123473264,46.57,76362.02,0.0,-0.99962,0.0,0.04373]
[1779123478299,46.57,76362.38,0.0,-0.99962,0.0,0.04376]
[1779123482328,46.57,76369.27,0.0,-0.99961,0.0,0.04446]
[1779123484342,46.57,76370.84,0.0,-0.99961,0.0,0.04462]
[1779123489377,46.57,76369.91,0.0,-0.99961,0.0,0.04453]
[1779123490384,46.57,76371.6,0.0,-0.99961,0.0,0.0447]
[1779123491391,46.57,76373.49,0.0,-0.99961,0.0,0.04489]
[1779123494412,46.57,76375.09,0.0,-0.99961,0.0,0.04506]
[1779123499448,46.57,76374.62,0.0,-0.99961,0.0,0.04501]
[1779123502469,46.57,76376.34,0.0,-0.99961,0.0,0.04519]
[1779123507504,46.57,76375.7,0.0,-0.99961,0.0,0.04512]
[1779123511532,46.57,76376.31,0.0,-0.99961,0.0,0.04488]
[1779123516567,46.57,76375.77,0.0,-0.99961,0.0,0.04482]
[1779123516795,46.57,76375.77,0.0,-0.99961,0.0,0.04482]
[1779123516811,46.57,76375.77,0.0,-0.99961,0.0,0.04482]
[1779123516855,46.57,76375.77,0.0,-0.99961,0.0,0.04482]
[1779123517058,46.57,76375.77,0.0,-0.99961,0.0,0.04482]
[1779123517574,46.57,76375.59,0.0,-0.99961,0.0,0.0448]
[1779123518645,46.57,76375.59,0.0,-0.99961,0.0,0.0448]
[1779123518762,46.57,76375.59,0.0,-0.99961,0.0,0.0448]
[1779123518809,46.57,76375.81,0.0,-0.99961,0.0,0.04482]
[1779123524623,46.57,76376.02,0.0,-0.99961,0.0,0.04485]
[1779123529658,46.57,76376.64,0.0,-0.99961,0.0,0.04491]
[1779123530498,46.57,76376.64,0.0,-0.99961,0.0,0.04491]
[1779123530563,46.57,76376.64,0.0,-0.99961,0.0,0.04491]
[1779123530572,46.57,76376.64,0.0,-0.99961,0.0,0.04491]
[1779123530665,46.57,76376.55,0.0,-0.99961,0.0,0.0449]
[1779123530813,46.57,76376.55,0.0,-0.99961,0.0,0.0449]
[1779123531421,46.57,76376.55,0.0,-0.99961,0.0,0.0449]
[1779123531448,46.57,76376.55,0.0,-0.99961,0.0,0.0449]
[1779123531561,46.57,76376.55,0.0,-0.99961,0.0,0.0449]
[1779123536707,46.57,76376.37,0.0,-0.99961,0.0,0.04488]
[1779123537714,46.57,76380.29,0.0,-0.9996,0.0,0.04529]
[1779123540229,46.57,76380.83,0.0,-0.9996,0.0,0.04534]
[1779123540285,46.57,76380.83,0.0,-0.9996,0.0,0.04534]
[1779123540314,46.57,76380.83,0.0,-0.9996,0.0,0.04534]
[1779123540429,46.57,76380.83,0.0,-0.9996,0.0,0.04534]
[1779123540519,46.57,76380.83,0.0,-0.9996,0.0,0.04534]
[1779123541447,46.57,76380.83,0.0,-0.9996,0.0,0.04534]
[1779123541561,46.57,76380.83,0.0,-0.9996,0.0,0.04534]
[1779123541563,46.57,76380.83,0.0,-0.9996,0.0,0.04534]
[1779123541815,46.57,76380.79,0.0,-0.9996,0.0,0.04534]
[1779123542553,46.57,76380.79,0.0,-0.9996,0.0,0.04534]
[1779123542700,46.57,76380.79,0.0,-0.9996,0.0,0.04534]
[1779123542749,46.57,76379.72,0.0,-0.9996,0.0,0.04523]
[1779123545823,46.57,76379.15,0.0,-0.99961,0.0,0.04517]
[1779123546079,46.57,76379.15,0.0,-0.99961,0.0,0.04517]
[1779123546777,46.57,76378.7,0.0,-0.99961,0.0,0.04512]
[1779123549815,46.57,76378.89,0.0,-0.99961,0.0,0.04514]
[1779123549972,46.57,76378.81,0.0,-0.99961,0.0,0.04513]
[1779123549860,46.57,76378.81,0.0,-0.99961,0.0,0.04513]
[1779123551814,46.57,76378.81,0.0,-0.99961,0.0,0.04513]
[1779123551957,46.57,76378.96,0.0,-0.99961,0.0,0.04515]
[1779123551911,46.57,76378.96,0.0,-0.99961,0.0,0.04515]
[1779123555816,46.57,76378.73,0.0,-0.99961,0.0,0.04513]
[1779123556027,46.57,76378.84,0.0,-0.99961,0.0,0.04514]
[1779123556112,46.57,76378.84,0.0,-0.99961,0.0,0.04514]
[1779123559814,46.57,76378.95,0.0,-0.99961,0.0,0.04515]
[1779123559888,46.57,76379.05,0.0,-0.99961,0.0,0.04516]
[1779123559911,46.57,76379.16,0.0,-0.9996,0.0,0.04517]
[1779123563812,46.57,76379.12,0.0,-0.99961,0.0,0.04517]
[1779123563970,46.57,76379.12,0.0,-0.99961,0.0,0.04517]
[1779123564045,46.57,76378.07,0.0,-0.99961,0.0,0.04506]
[1779123565812,46.57,76378.07,0.0,-0.99961,0.0,0.04506]
[1779123565938,46.57,76377.9,0.0,-0.99961,0.0,0.04504]
[1779123566028,46.57,76378.04,0.0,-0.99961,0.0,0.04505]
[1779123567813,46.57,76378.04,0.0,-0.99961,0.0,0.04505]
[1779123568031,46.57,76378.04,0.0,-0.99961,0.0,0.04505]
[1779123568121,46.57,76378.1,0.0,-0.99961,0.0,0.04506]
[1779123570996,46.57,76378.06,0.0,-0.99961,0.0,0.04506]
[1779123571058,46.57,76378.06,0.0,-0.99961,0.0,0.04506]
[1779123571160,46.57,76378.06,0.0,-0.99961,0.0,0.04506]
[1779123571813,46.57,76378.06,0.0,-0.99961,0.0,0.04506]
[1779123571261,46.57,76378.11,0.0,-0.99961,0.0,0.04475]
[1779123572000,46.57,76378.11,0.0,-0.99961,0.0,0.04475]
[1779123572091,46.57,76378.13,0.0,-0.99961,0.0,0.04476]
[1779123573815,46.57,76378.13,0.0,-0.99961,0.0,0.04476]
[1779123573981,46.57,76378.17,0.0,-0.99961,0.0,0.04476]
[1779123574075,46.57,76378.06,0.0,-0.99961,0.0,0.04475]
[1779123577814,46.57,76378.13,0.0,-0.99961,0.0,0.04476]
[1779123577845,46.57,76378.21,0.0,-0.99961,0.0,0.04476]
[1779123577983,46.57,76378.21,0.0,-0.99961,0.0,0.04476]
[1779123579012,46.57,76370.52,0.0,-0.99962,0.0,0.04398]
[1779123580191,46.57,76370.52,0.0,-0.99962,0.0,0.04398]
[1779123580287,46.57,76370.52,0.0,-0.99962,0.0,0.04398]
[1779123580317,46.57,76370.52,0.0,-0.99962,0.0,0.04398]
[1779123580436,46.57,76370.52,0.0,-0.99962,0.0,0.04398]
[1779123580529,46.57,76362.75,0.0,-0.99962,0.0,0.0432]
[1779123581766,46.57,76362.75,0.0,-0.99962,0.0,0.0432]
[1779123581817,46.57,76362.75,0.0,-0.99962,0.0,0.0432]
[1779123581827,46.57,76362.75,0.0,-0.99962,0.0,0.0432]
[1779123581826,46.57,76361.92,0.0,-0.99962,0.0,0.04312]
[1779123582059,46.57,76361.92,0.0,-0.99962,0.0,0.04312]
[1779123582148,46.57,76363.47,0.0,-0.99962,0.0,0.04327]
[1779123583820,46.57,76363.47,0.0,-0.99962,0.0,0.04327]
[1779123583948,46.57,76362.63,0.0,-0.99962,0.0,0.04319]
[1779123584048,46.57,76362.9,0.0,-0.99962,0.0,0.04322]
[1779123585817,46.57,76362.9,0.0,-0.99962,0.0,0.04322]
[1779123585910,46.57,76362.49,0.0,-0.99962,0.0,0.04317]
[1779123586062,46.57,76362.78,0.0,-0.99962,0.0,0.0432]
[1779123587069,46.57,76364.63,0.0,-0.99962,0.0,0.04339]
[1779123588076,46.57,76367.92,0.0,-0.99962,0.0,0.04372]
[1779123589821,46.57,76367.92,0.0,-0.99962,0.0,0.04372]
[1779123589959,46.57,76368.83,0.0,-0.99962,0.0,0.04381]
[1779123590103,46.57,76368.83,0.0,-0.99962,0.0,0.04381]
[1779123590180,46.57,76368.83,0.0,-0.99962,0.0,0.04381]
[1779123590312,46.57,76368.83,0.0,-0.99962,0.0,0.04381]
[1779123590410,46.57,76368.68,0.0,-0.99962,0.0,0.04379]
[1779123591817,46.57,76368.68,0.0,-0.99962,0.0,0.04379]
[1779123591983,46.57,76368.92,0.0,-0.99962,0.0,0.04382]
[1779123592104,46.57,76368.87,0.0,-0.99962,0.0,0.04381]
[1779123595772,46.57,76368.51,0.0,-0.99962,0.0,0.04378]
[1779123595816,46.57,76368.51,0.0,-0.99962,0.0,0.04378]
[1779123595125,46.57,76362.94,0.0,-0.99962,0.0,0.04322]
[1779123596282,46.57,76362.94,0.0,-0.99962,0.0,0.04322]
[1779123596355,46.57,76358.49,0.0,-0.99963,0.0,0.04278]
[1779123597139,46.57,76358.49,0.0,-0.99963,0.0,0.04278]
[1779123597299,46.57,76358.49,0.0,-0.99963,0.0,0.04278]
[1779123597311,46.57,76358.49,0.0,-0.99963,0.0,0.04278]
[1779123597813,46.57,76358.49,0.0,-0.99963,0.0,0.04278]
[1779123597392,46.57,76356.19,0.0,-0.99963,0.0,0.04255]
[1779123598066,46.57,76356.19,0.0,-0.99963,0.0,0.04255]
[1779123598146,46.57,76357.74,0.0,-0.99963,0.0,0.04271]
[1779123599817,46.57,76357.74,0.0,-0.99963,0.0,0.04271]
[1779123599951,46.57,76358.15,0.0,-0.99963,0.0,0.04275]
[1779123600160,46.57,76358.63,0.0,-0.99963,0.0,0.04279]
[1779123601167,46.57,76362.8,0.0,-0.99962,0.0,0.04321]
[1779123602699,46.57,76362.8,0.0,-0.99962,0.0,0.04321]
[1779123602813,46.57,76362.8,0.0,-0.99962,0.0,0.04321]
[1779123602791,46.57,76362.13,0.0,-0.99962,0.0,0.04314]
[1779123603192,46.57,76359.26,0.0,-0.99963,0.0,0.04285]
[1779123604146,46.57,76359.26,0.0,-0.99963,0.0,0.04285]
[1779123604211,46.57,76359.26,0.0,-0.99963,0.0,0.04285]
[1779123604310,46.57,76359.26,0.0,-0.99963,0.0,0.04285]
[1779123604350,46.57,76361.36,0.0,-0.99962,0.0,0.04306]
[1779123605817,46.57,76361.36,0.0,-0.99962,0.0,0.04306]
[1779123605843,46.57,76359.42,0.0,-0.99963,0.0,0.04287]
[1779123605964,46.57,76359.42,0.0,-0.99963,0.0,0.04287]
[1779123607815,46.57,76358.55,0.0,-0.99963,0.0,0.04278]
[1779123607871,46.57,76356.92,0.0,-0.99963,0.0,0.04262]
[1779123607971,46.57,76356.92,0.0,-0.99963,0.0,0.04262]
[1779123608811,46.57,76356.92,0.0,-0.99963,0.0,0.04262]
[1779123608930,46.57,76356.38,0.0,-0.99963,0.0,0.04257]
[1779123609061,46.57,76356.38,0.0,-0.99963,0.0,0.04257]
[1779123609820,46.57,76356.38,0.0,-0.99963,0.0,0.04257]
[1779123609238,46.57,76359.64,0.0,-0.99963,0.0,0.04289]
[1779123610380,46.57,76359.64,0.0,-0.99963,0.0,0.04289]
[1779123610404,46.57,76365.57,0.0,-0.99962,0.0,0.04348]
[1779123611814,46.57,76365.57,0.0,-0.99962,0.0,0.04348]
[1779123611866,46.57,76369.8,0.0,-0.99962,0.0,0.04391]
[1779123611917,46.57,76369.8,0.0,-0.99962,0.0,0.04391]
[1779123613815,46.57,76370.46,0.0,-0.99962,0.0,0.04397]
[1779123613943,46.57,76370.88,0.0,-0.99962,0.0,0.04402]
[1779123614273,46.57,76370.69,0.0,-0.99962,0.0,0.044]
[1779123617817,46.57,76370.69,0.0,-0.99962,0.0,0.044]
[1779123617986,46.57,76370.66,0.0,-0.99962,0.0,0.04399]
[1779123618301,46.57,76370.72,0.0,-0.99962,0.0,0.044]
[1779123619813,46.57,76370.72,0.0,-0.99962,0.0,0.044]
[1779123619886,46.57,76370.72,0.0,-0.99962,0.0,0.044]
[1779123620649,46.57,76370.84,0.0,-0.99962,0.0,0.04401]
[1779123620807,46.57,76370.84,0.0,-0.99962,0.0,0.04401]
[1779123620873,46.57,76374.03,0.0,-0.99961,0.0,0.04434]
[1779123621351,46.57,76380.77,0.0,-0.99961,0.0,0.04503]
[1779123622353,46.57,76383.01,0.0,-0.9996,0.0,0.04526]
[1779123623360,46.57,76392.32,0.0,-0.99959,0.0,0.04624]
[1779123624367,46.57,76395.59,0.0,-0.99959,0.0,0.04658]
[1779123625374,46.57,76384.9,0.0,-0.9996,0.0,0.04546]
[1779123626381,46.57,76382.08,0.0,-0.9996,0.0,0.04516]
[1779123627456,46.57,76382.08,0.0,-0.9996,0.0,0.04516]
[1779123627543,46.57,76382.08,0.0,-0.9996,0.0,0.04516]
[1779123627565,46.57,76382.08,0.0,-0.9996,0.0,0.04516]
[1779123628395,46.57,76379.82,0.0,-0.99961,0.0,0.04493]
[1779123629402,46.57,76372.96,0.0,-0.99961,0.0,0.04423]
[1779123631619,46.57,76372.12,0.0,-0.99961,0.0,0.04414]
[1779123631708,46.57,76372.12,0.0,-0.99961,0.0,0.04414]
[1779123631812,46.57,76372.12,0.0,-0.99961,0.0,0.04414]
[1779123631709,46.57,76372.46,0.0,-0.99962,0.0,0.04387]
[1779123632663,46.57,76375.0,0.0,-0.99961,0.0,0.04413]
[1779123635444,46.57,76370.62,0.0,-0.99962,0.0,0.04369]
[1779123636847,46.57,76366.53,0.0,-0.99962,0.0,0.04328]
[1779123638465,46.57,76370.59,0.0,-0.99962,0.0,0.04369]
[1779123639219,46.57,76370.59,0.0,-0.99962,0.0,0.04369]
[1779123639310,46.57,76370.59,0.0,-0.99962,0.0,0.04369]
[1779123639331,46.57,76370.59,0.0,-0.99962,0.0,0.04369]
[1779123639561,46.57,76370.59,0.0,-0.99962,0.0,0.04369]
[1779123639583,46.57,76372.56,0.0,-0.99962,0.0,0.04388]
[1779123640479,46.57,76373.48,0.0,-0.99962,0.0,0.04398]
[1779123642493,46.57,76374.74,0.0,-0.99961,0.0,0.0441]
[1779123645514,46.57,76376.13,0.0,-0.99961,0.0,0.04425]
[1779123646521,46.57,76378.7,0.0,-0.99961,0.0,0.04451]
[1779123647345,46.57,76378.7,0.0,-0.99961,0.0,0.04451]
[1779123647450,46.57,76378.7,0.0,-0.99961,0.0,0.04451]
[1779123647567,46.57,76378.7,0.0,-0.99961,0.0,0.04451]
[1779123649542,46.57,76366.97,0.0,-0.99962,0.0,0.04332]
[1779123650629,46.57,76366.97,0.0,-0.99962,0.0,0.04332]
[1779123650809,46.57,76366.97,0.0,-0.99962,0.0,0.04332]
[1779123650840,46.57,76356.65,0.0,-0.99963,0.0,0.0423]
[1779123651558,46.57,76353.63,0.0,-0.99963,0.0,0.04201]
[1779123651946,46.57,76353.63,0.0,-0.99963,0.0,0.04201]
[1779123652056,46.57,76353.63,0.0,-0.99963,0.0,0.04201]
[1779123652312,46.57,76353.63,0.0,-0.99963,0.0,0.04201]
[1779123652905,46.57,76353.9,0.0,-0.99963,0.0,0.04204]
[1779123656593,46.57,76352.81,0.0,-0.99963,0.0,0.04193]
[1779123658607,46.57,76350.61,0.0,-0.99964,0.0,0.04172]
[1779123659614,46.57,76348.03,0.0,-0.99964,0.0,0.04147]
[1779123660621,46.57,76343.98,0.0,-0.99964,0.0,0.04108]
[1779123661628,46.57,76347.12,0.0,-0.99964,0.0,0.04138]
[1779123663642,46.57,76352.85,0.0,-0.99963,0.0,0.04193]
[1779123664745,46.57,76352.85,0.0,-0.99963,0.0,0.04193]
[1779123664809,46.57,76352.85,0.0,-0.99963,0.0,0.04193]
[1779123665060,46.57,76353.18,0.0,-0.99963,0.0,0.04197]
[1779123668683,46.57,76352.08,0.0,-0.99964,0.0,0.04186]
[1779123669879,46.57,76352.08,0.0,-0.99964,0.0,0.04186]
[1779123669907,46.57,76348.04,0.0,-0.99964,0.0,0.04147]
[1779123670008,46.57,76348.04,0.0,-0.99964,0.0,0.04147]
[1779123670067,46.57,76348.04,0.0,-0.99964,0.0,0.04147]
[1779123670698,46.57,76346.94,0.0,-0.99964,0.0,0.04137]
[1779123674725,46.57,76339.41,0.0,-0.99965,0.0,0.04065]
[1779123675732,46.57,76338.96,0.0,-0.99965,0.0,0.04061]
[1779123676259,46.57,76338.96,0.0,-0.99965,0.0,0.04061]
[1779123676311,46.57,76338.96,0.0,-0.99965,0.0,0.04061]
[1779123676325,46.57,76338.96,0.0,-0.99965,0.0,0.04061]
[1779123676577,46.57,76338.96,0.0,-0.99965,0.0,0.04061]
[1779123676739,46.57,76337.88,0.0,-0.99965,0.0,0.04051]
[1779123679760,46.57,76335.96,0.0,-0.99965,0.0,0.04033]
[1779123681071,46.57,76336.13,0.0,-0.99965,0.0,0.04034]
[1779123681152,46.57,76336.13,0.0,-0.99965,0.0,0.04034]
[1779123681311,46.57,76336.13,0.0,-0.99965,0.0,0.04034]
[1779123681774,46.57,76330.82,0.0,-0.99965,0.0,0.03985]
[1779123682781,46.57,76329.04,0.0,-0.99966,0.0,0.03968]
[1779123683788,46.57,76326.5,0.0,-0.99966,0.0,0.03945]
[1779123685802,46.57,76325.28,0.0,-0.99966,0.0,0.03934]
[1779123687816,46.57,76323.44,0.0,-0.99966,0.0,0.03917]
[1779123688038,46.57,76323.44,0.0,-0.99966,0.0,0.03917]
[1779123688064,46.57,76323.44,0.0,-0.99966,0.0,0.03917]
[1779123688214,46.57,76323.44,0.0,-0.99966,0.0,0.03917]
[1779123688308,46.57,76323.44,0.0,-0.99966,0.0,0.03917]
[1779123689830,46.57,76318.52,0.0,-0.99966,0.0,0.03873]
[1779123691844,46.57,76319.27,0.0,-0.99967,0.0,0.03852]
[1779123692682,46.57,76319.27,0.0,-0.99967,0.0,0.03852]
[1779123692710,46.57,76319.27,0.0,-0.99967,0.0,0.03852]
[1779123692819,46.57,76319.27,0.0,-0.99967,0.0,0.03852]
[1779123692851,46.57,76322.45,0.0,-0.99966,0.0,0.03881]
[1779123693858,46.57,76325.24,0.0,-0.99966,0.0,0.03906]
[1779123694740,46.57,76325.24,0.0,-0.99966,0.0,0.03906]
[1779123694811,46.57,76325.24,0.0,-0.99966,0.0,0.03906]
[1779123694865,46.57,76333.64,0.0,-0.99965,0.0,0.03983]
[1779123695057,46.57,76333.64,0.0,-0.99965,0.0,0.03983]
[1779123695872,46.57,76342.25,0.0,-0.99965,0.0,0.04063]
[1779123696879,46.57,76341.2,0.0,-0.99965,0.0,0.04054]
[1779123698893,46.57,76343.51,0.0,-0.99965,0.0,0.04075]
[1779123703928,46.57,76346.44,0.0,-0.99964,0.0,0.04103]
[1779123704935,46.57,76364.73,0.0,-0.99963,0.0,0.0428]
[1779123705942,46.57,76374.12,0.0,-0.99962,0.0,0.04374]
[1779123706001,46.57,76374.12,0.0,-0.99962,0.0,0.04374]
[1779123706949,46.57,76383.79,0.0,-0.99961,0.0,0.04472]
[1779123707956,46.57,76387.11,0.0,-0.99961,0.0,0.04507]
[1779123708120,46.57,76387.11,0.0,-0.99961,0.0,0.04507]
[1779123708232,46.57,76387.11,0.0,-0.99961,0.0,0.04507]
[1779123708963,46.57,76389.34,0.0,-0.9996,0.0,0.0453]
[1779123709826,46.57,76389.34,0.0,-0.9996,0.0,0.0453]
[1779123709961,46.57,76389.34,0.0,-0.9996,0.0,0.0453]
[1779123709970,46.57,76389.81,0.0,-0.9996,0.0,0.04535]
[1779123713998,46.57,76392.12,0.0,-0.9996,0.0,0.04559]
[1779123715033,46.57,76392.12,0.0,-0.9996,0.0,0.04559]
[1779123715167,46.57,76392.12,0.0,-0.9996,0.0,0.04559]
[1779123715263,46.57,76398.24,0.0,-0.99959,0.0,0.04623]
[1779123716025,46.57,76401.97,0.0,-0.99959,0.0,0.04663]
[1779123717019,46.57,76404.07,0.0,-0.99959,0.0,0.04685]
[1779123718854,46.57,76404.07,0.0,-0.99959,0.0,0.04685]
[1779123718922,46.57,76404.07,0.0,-0.99959,0.0,0.04685]
[1779123719061,46.57,76404.28,0.0,-0.99959,0.0,0.04687]
[1779123720040,46.57,76405.81,0.0,-0.99959,0.0,0.04704]
[1779123724068,46.57,76408.77,0.0,-0.99958,0.0,0.04736]
[1779123727505,46.57,76408.92,0.0,-0.99958,0.0,0.04737]
[1779123727536,46.57,76408.92,0.0,-0.99958,0.0,0.04737]
[1779123727565,46.57,76408.92,0.0,-0.99958,0.0,0.04737]
[1779123727656,46.57,76411.18,0.0,-0.99958,0.0,0.04762]
[1779123733131,46.57,76411.68,0.0,-0.99958,0.0,0.04767]
[1779123734731,46.57,76411.68,0.0,-0.99958,0.0,0.04767]
[1779123734812,46.57,76418.33,0.0,-0.99957,0.0,0.0484]
[1779123735341,46.57,76429.63,0.0,-0.99956,0.0,0.04966]
[1779123736153,46.57,76432.4,0.0,-0.99956,0.0,0.04998]
[1779123737562,46.57,76432.4,0.0,-0.99956,0.0,0.04998]
[1779123737681,46.57,76432.4,0.0,-0.99956,0.0,0.04998]
[1779123737770,46.57,76432.94,0.0,-0.99956,0.0,0.05004]
[1779123738180,46.57,76432.94,0.0,-0.99956,0.0,0.05004]
[1779123738247,46.57,76432.94,0.0,-0.99956,0.0,0.05004]
[1779123738310,46.57,76432.94,0.0,-0.99956,0.0,0.05004]
[1779123738397,46.57,76432.94,0.0,-0.99956,0.0,0.05004]
[1779123739174,46.57,76436.58,0.0,-0.99955,0.0,0.05046]
[1779123740181,46.57,76440.96,0.0,-0.99955,0.0,0.05096]
[1779123741810,46.57,76440.96,0.0,-0.99955,0.0,0.05096]
[1779123741932,46.57,76440.96,0.0,-0.99955,0.0,0.05096]
[1779123742028,46.57,76442.05,0.0,-0.99955,0.0,0.05109]
[1779123742196,46.57,76443.22,0.0,-0.99955,0.0,0.05122]
[1779123743732,46.57,76443.22,0.0,-0.99955,0.0,0.05122]
[1779123743834,46.57,76443.22,0.0,-0.99955,0.0,0.05122]
[1779123743899,46.57,76444.3,0.0,-0.99955,0.0,0.05135]
[1779123744210,46.57,76445.36,0.0,-0.99954,0.0,0.05147]
[1779123745813,46.57,76445.36,0.0,-0.99954,0.0,0.05147]
[1779123745945,46.57,76445.36,0.0,-0.99954,0.0,0.05147]
[1779123746041,46.57,76447.09,0.0,-0.99954,0.0,0.05167]
[1779123747812,46.57,76446.3,0.0,-0.99954,0.0,0.05158]
[1779123747917,46.57,76446.3,0.0,-0.99954,0.0,0.05158]
[1779123749810,46.57,76446.52,0.0,-0.99954,0.0,0.05161]
[1779123749904,46.57,76446.52,0.0,-0.99954,0.0,0.05161]
[1779123753814,46.57,76446.22,0.0,-0.99955,0.0,0.05123]
[1779123753966,46.57,76446.22,0.0,-0.99955,0.0,0.05123]
[1779123753861,46.57,76444.75,0.0,-0.99955,0.0,0.05106]
[1779123756909,46.57,76443.52,0.0,-0.99955,0.0,0.05091]
[1779123757917,46.57,76443.52,0.0,-0.99955,0.0,0.05091]
[1779123757929,46.57,76443.52,0.0,-0.99955,0.0,0.05091]
[1779123758057,46.57,76443.52,0.0,-0.99955,0.0,0.05091]
[1779123758018,46.57,76442.58,0.0,-0.99955,0.0,0.0508]
[1779123758098,46.57,76442.58,0.0,-0.99955,0.0,0.0508]
[1779123758310,46.57,76437.1,0.0,-0.99956,0.0,0.05018]
[1779123759317,46.57,76434.31,0.0,-0.99956,0.0,0.04986]
[1779123761807,46.57,76433.98,0.0,-0.99956,0.0,0.04982]
[1779123762018,46.57,76433.98,0.0,-0.99956,0.0,0.04982]
[1779123763556,46.57,76434.6,0.0,-0.99956,0.0,0.04989]
[1779123763743,46.57,76434.6,0.0,-0.99956,0.0,0.04989]
[1779123764354,46.57,76415.57,0.0,-0.99958,0.0,0.04777]
[1779123765809,46.57,76415.57,0.0,-0.99958,0.0,0.04777]
[1779123765840,46.57,76415.57,0.0,-0.99958,0.0,0.04777]
[1779123765934,46.57,76412.99,0.0,-0.99958,0.0,0.04749]
[1779123771403,46.57,76410.58,0.0,-0.99958,0.0,0.04723]
[1779123773950,46.57,76413.6,0.0,-0.99958,0.0,0.04756]
[1779123774424,46.57,76416.9,0.0,-0.99958,0.0,0.04792]
[1779123775431,46.57,76419.8,0.0,-0.99958,0.0,0.04824]
[1779123777445,46.57,76420.6,0.0,-0.99957,0.0,0.04832]
[1779123778452,46.57,76423.51,0.0,-0.99957,0.0,0.04865]
[1779123780466,46.57,76429.16,0.0,-0.99957,0.0,0.04928]
[1779123781473,46.57,76432.88,0.0,-0.99956,0.0,0.0497]
[1779123782480,46.57,76434.52,0.0,-0.99956,0.0,0.04988]
[1779123783487,46.57,76439.42,0.0,-0.99955,0.0,0.05044]
[1779123789529,46.57,76439.46,0.0,-0.99955,0.0,0.05045]
[1779123792550,46.57,76442.89,0.0,-0.99955,0.0,0.05084]
[1779123794564,46.57,76445.71,0.0,-0.99955,0.0,0.05117]
[1779123795585,46.57,76470.18,0.0,-0.99952,0.0,0.05408]
[1779123796279,46.57,76470.18,0.0,-0.99952,0.0,0.05408]
[1779123796589,46.57,76478.96,0.0,-0.99951,0.0,0.05516]
[1779123797826,46.57,76478.96,0.0,-0.99951,0.0,0.05516]
[1779123797843,46.57,76482.79,0.0,-0.9995,0.0,0.05564]
[1779123798603,46.57,76484.45,0.0,-0.9995,0.0,0.05585]
[1779123800545,46.57,76486.07,0.0,-0.9995,0.0,0.05605]
[1779123800561,46.57,76486.07,0.0,-0.9995,0.0,0.05605]
[1779123800617,46.57,76484.04,0.0,-0.9995,0.0,0.0558]
[1779123801820,46.57,76484.04,0.0,-0.9995,0.0,0.0558]
[1779123801911,46.57,76484.04,0.0,-0.9995,0.0,0.0558]
[1779123801956,46.57,76485.46,0.0,-0.9995,0.0,0.05598]
[1779123804282,46.57,76485.8,0.0,-0.9995,0.0,0.05602]
[1779123804311,46.57,76485.8,0.0,-0.9995,0.0,0.05602]
[1779123804319,46.57,76485.8,0.0,-0.9995,0.0,0.05602]
[1779123804562,46.57,76485.8,0.0,-0.9995,0.0,0.05602]
[1779123807666,46.57,76480.13,0.0,-0.99951,0.0,0.05531]
[1779123809680,46.57,76474.74,0.0,-0.99951,0.0,0.05464]
[1779123810687,46.57,76465.52,0.0,-0.99953,0.0,0.05351]
[1779123811694,46.57,76461.53,0.0,-0.99953,0.0,0.05268]
[1779123812701,46.57,76464.67,0.0,-0.99953,0.0,0.05306]
[1779123813131,46.57,76464.67,0.0,-0.99953,0.0,0.05306]
[1779123813196,46.57,76464.67,0.0,-0.99953,0.0,0.05306]
[1779123813314,46.57,76464.67,0.0,-0.99953,0.0,0.05306]
[1779123814185,46.57,76464.8,0.0,-0.99953,0.0,0.05307]
[1779123814317,46.57,76464.8,0.0,-0.99953,0.0,0.05307]
[1779123814327,46.57,76464.8,0.0,-0.99953,0.0,0.05307]
[1779123814566,46.57,76464.8,0.0,-0.99953,0.0,0.05307]
[1779123814715,46.57,76463.92,0.0,-0.99953,0.0,0.05297]
[1779123818743,46.57,76466.31,0.0,-0.99953,0.0,0.05325]
[1779123821183,46.57,76466.15,0.0,-0.99953,0.0,0.05323]
[1779123821195,46.57,76466.15,0.0,-0.99953,0.0,0.05323]
[1779123821314,46.57,76466.15,0.0,-0.99953,0.0,0.05323]
[1779123822591,46.57,76465.62,0.0,-0.99953,0.0,0.05317]
[1779123822713,46.57,76465.62,0.0,-0.99953,0.0,0.05317]
[1779123822814,46.57,76465.62,0.0,-0.99953,0.0,0.05317]
[1779123822909,46.57,76465.97,0.0,-0.99953,0.0,0.05321]
[1779123825792,46.57,76468.28,0.0,-0.99953,0.0,0.05349]
[1779123826276,46.57,76468.28,0.0,-0.99953,0.0,0.05349]
[1779123826315,46.57,76468.28,0.0,-0.99953,0.0,0.05349]
[1779123826358,46.57,76468.28,0.0,-0.99953,0.0,0.05349]
[1779123826568,46.57,76468.28,0.0,-0.99953,0.0,0.05349]
[1779123826799,46.57,76472.71,0.0,-0.99952,0.0,0.05403]
[1779123828111,46.57,76472.71,0.0,-0.99952,0.0,0.05403]
[1779123827806,46.57,76475.44,0.0,-0.99952,0.0,0.05436]
[1779123828264,46.57,76475.44,0.0,-0.99952,0.0,0.05436]
[1779123828329,46.57,76475.44,0.0,-0.99952,0.0,0.05436]
[1779123828813,46.57,76481.71,0.0,-0.99951,0.0,0.05514]
[1779123830018,46.57,76481.71,0.0,-0.99951,0.0,0.05514]
[1779123830066,46.57,76481.71,0.0,-0.99951,0.0,0.05514]
[1779123830041,46.57,76486.82,0.0,-0.9995,0.0,0.05578]
[1779123830169,46.57,76486.82,0.0,-0.9995,0.0,0.05578]
[1779123830319,46.57,76486.82,0.0,-0.9995,0.0,0.05578]
[1779123834855,46.57,76489.49,0.0,-0.9995,0.0,0.05611]
[1779123837059,46.57,76490.54,0.0,-0.9995,0.0,0.05625]
[1779123837165,46.57,76489.95,0.0,-0.9995,0.0,0.05617]
[1779123837314,46.57,76489.95,0.0,-0.9995,0.0,0.05617]
[1779123838658,46.57,76489.44,0.0,-0.9995,0.0,0.05611]
[1779123838721,46.57,76489.44,0.0,-0.9995,0.0,0.05611]
[1779123838818,46.57,76489.44,0.0,-0.9995,0.0,0.05611]
[1779123838883,46.57,76488.29,0.0,-0.9995,0.0,0.05596]
[1779123840897,46.57,76486.15,0.0,-0.9995,0.0,0.05569]
[1779123842913,46.57,76495.39,0.0,-0.99949,0.0,0.05686]
[1779123843920,46.57,76504.16,0.0,-0.99948,0.0,0.05799]
[1779123844927,46.57,76506.57,0.0,-0.99948,0.0,0.05831]
[1779123846949,46.57,76501.37,0.0,-0.99949,0.0,0.05763]
[1779123848777,46.57,76500.73,0.0,-0.99949,0.0,0.05755]
[1779123848808,46.57,76500.73,0.0,-0.99949,0.0,0.05755]
[1779123848901,46.57,76500.73,0.0,-0.99949,0.0,0.05755]
[1779123849062,46.57,76500.73,0.0,-0.99949,0.0,0.05755]
[1779123850175,46.57,76501.42,0.0,-0.99949,0.0,0.05764]
[1779123850268,46.57,76501.42,0.0,-0.99949,0.0,0.05764]
[1779123850311,46.57,76501.42,0.0,-0.99949,0.0,0.05764]
[1779123850977,46.57,76501.69,0.0,-0.99949,0.0,0.05767]
[1779123851984,46.57,76499.95,0.0,-0.99949,0.0,0.05745]
[1779123852991,46.57,76497.79,0.0,-0.99949,0.0,0.05717]
[1779123854452,46.57,76497.66,0.0,-0.99949,0.0,0.05715]
[1779123854533,46.57,76497.66,0.0,-0.99949,0.0,0.05715]
[1779123854562,46.57,76497.66,0.0,-0.99949,0.0,0.05715]
[1779123856016,46.57,76488.91,0.0,-0.9995,0.0,0.05604]
[1779123857022,46.57,76478.82,0.0,-0.99951,0.0,0.05478]
[1779123858077,46.57,76478.82,0.0,-0.99951,0.0,0.05478]
[1779123858138,46.57,76478.82,0.0,-0.99951,0.0,0.05478]
[1779123858122,46.57,76477.75,0.0,-0.99951,0.0,0.05465]
[1779123858314,46.57,76477.75,0.0,-0.99951,0.0,0.05465]
[1779123858422,46.57,76477.75,0.0,-0.99951,0.0,0.05465]
[1779123859001,46.57,76477.75,0.0,-0.99951,0.0,0.05465]
[1779123859014,46.57,76477.75,0.0,-0.99951,0.0,0.05465]
[1779123859059,46.57,76477.75,0.0,-0.99951,0.0,0.05465]
[1779123859106,46.57,76477.45,0.0,-0.99951,0.0,0.05461]
[1779123861050,46.57,76484.84,0.0,-0.99951,0.0,0.05553]
[1779123861812,46.57,76484.84,0.0,-0.99951,0.0,0.05553]
[1779123861903,46.57,76484.84,0.0,-0.99951,0.0,0.05553]
[1779123862057,46.57,76485.8,0.0,-0.9995,0.0,0.05565]
[1779123863066,46.57,76483.34,0.0,-0.99951,0.0,0.05534]
[1779123863874,46.57,76483.34,0.0,-0.99951,0.0,0.05534]
[1779123863929,46.57,76483.34,0.0,-0.99951,0.0,0.05534]
[1779123864062,46.57,76483.34,0.0,-0.99951,0.0,0.05534]
[1779123864073,46.57,76482.39,0.0,-0.99951,0.0,0.05522]
[1779123865080,46.57,76486.24,0.0,-0.9995,0.0,0.0557]
[1779123865810,46.57,76486.24,0.0,-0.9995,0.0,0.0557]
[1779123865923,46.57,76486.24,0.0,-0.9995,0.0,0.0557]
[1779123868101,46.57,76480.43,0.0,-0.99951,0.0,0.05498]
[1779123869108,46.57,76476.82,0.0,-0.99952,0.0,0.05453]
[1779123869473,46.57,76476.82,0.0,-0.99952,0.0,0.05453]
[1779123869537,46.57,76476.82,0.0,-0.99952,0.0,0.05453]
[1779123869579,46.57,76476.82,0.0,-0.99952,0.0,0.05453]
[1779123870492,46.57,76477.09,0.0,-0.99951,0.0,0.05457]
[1779123870548,46.57,76477.09,0.0,-0.99951,0.0,0.05457]
[1779123870564,46.57,76477.09,0.0,-0.99951,0.0,0.05457]
[1779123871122,46.57,76478.71,0.0,-0.99952,0.0,0.0544]
[1779123872129,46.57,76482.43,0.0,-0.99951,0.0,0.05486]
[1779123873073,46.57,76482.43,0.0,-0.99951,0.0,0.05486]
[1779123873200,46.57,76483.26,0.0,-0.99951,0.0,0.05496]
[1779123873312,46.57,76483.26,0.0,-0.99951,0.0,0.05496]
[1779123873327,46.57,76483.26,0.0,-0.99951,0.0,0.05496]
[1779123875150,46.57,76485.72,0.0,-0.99951,0.0,0.05527]
[1779123875809,46.57,76485.72,0.0,-0.99951,0.0,0.05527]
[1779123875937,46.57,76485.72,0.0,-0.99951,0.0,0.05527]
[1779123877111,46.57,76485.27,0.0,-0.99951,0.0,0.05521]
[1779123877164,46.57,76485.51,0.0,-0.99951,0.0,0.05524]
[1779123877224,46.57,76485.51,0.0,-0.99951,0.0,0.05524]
[1779123877315,46.57,76485.51,0.0,-0.99951,0.0,0.05524]
[1779123878171,46.57,76485.5,0.0,-0.99951,0.0,0.05524]
[1779123879178,46.57,76481.33,0.0,-0.99951,0.0,0.05472]
[1779123879477,46.57,76481.33,0.0,-0.99951,0.0,0.05472]
[1779123879488,46.57,76481.33,0.0,-0.99951,0.0,0.05472]
[1779123879563,46.57,76481.33,0.0,-0.99951,0.0,0.05472]
[1779123879688,46.57,76481.33,0.0,-0.99951,0.0,0.05472]
[1779123881817,46.57,76480.2,0.0,-0.99951,0.0,0.05459]
[1779123881966,46.57,76480.2,0.0,-0.99951,0.0,0.05459]
[1779123882088,46.57,76480.2,0.0,-0.99951,0.0,0.05459]
[1779123882175,46.57,76480.9,0.0,-0.99951,0.0,0.05467]
[1779123882196,46.57,76480.9,0.0,-0.99951,0.0,0.05467]
[1779123882316,46.57,76480.9,0.0,-0.99951,0.0,0.05467]
[1779123882412,46.57,76483.22,0.0,-0.99951,0.0,0.05496]
[1779123883812,46.57,76483.22,0.0,-0.99951,0.0,0.05496]
[1779123883958,46.57,76483.22,0.0,-0.99951,0.0,0.05496]
[1779123884058,46.57,76480.39,0.0,-0.99951,0.0,0.05461]
[1779123886227,46.57,76483.26,0.0,-0.99951,0.0,0.05496]
[1779123887670,46.57,76483.26,0.0,-0.99951,0.0,0.05496]
[1779123887743,46.57,76483.26,0.0,-0.99951,0.0,0.05496]
[1779123887813,46.57,76483.26,0.0,-0.99951,0.0,0.05496]
[1779123887882,46.57,76483.26,0.0,-0.99951,0.0,0.05496]
[1779123887937,46.57,76484.77,0.0,-0.99951,0.0,0.05515]
[1779123889816,46.57,76486.09,0.0,-0.99951,0.0,0.05532]
[1779123889892,46.57,76486.09,0.0,-0.99951,0.0,0.05532]
[1779123891624,46.57,76487.66,0.0,-0.99951,0.0,0.05551]
[1779123891755,46.57,76487.66,0.0,-0.99951,0.0,0.05551]
[1779123891812,46.57,76487.66,0.0,-0.99951,0.0,0.05551]
[1779123891842,46.57,76490.38,0.0,-0.9995,0.0,0.05585]
[1779123893822,46.57,76489.66,0.0,-0.9995,0.0,0.05576]
[1779123893949,46.57,76489.66,0.0,-0.9995,0.0,0.05576]
[1779123897819,46.57,76491.17,0.0,-0.9995,0.0,0.05595]
[1779123897980,46.57,76491.17,0.0,-0.9995,0.0,0.05595]
[1779123899712,46.57,76491.35,0.0,-0.9995,0.0,0.05597]
[1779123899815,46.57,76491.35,0.0,-0.9995,0.0,0.05597]
[1779123899824,46.57,76491.35,0.0,-0.9995,0.0,0.05597]
[1779123899933,46.57,76491.35,0.0,-0.9995,0.0,0.05597]
[1779123900063,46.57,76491.35,0.0,-0.9995,0.0,0.05597]
[1779123900124,46.57,76493.35,0.0,-0.9995,0.0,0.05623]
[1779123902339,46.57,76491.67,0.0,-0.9995,0.0,0.05602]
[1779123903518,46.57,76491.67,0.0,-0.9995,0.0,0.05602]
[1779123903572,46.57,76491.67,0.0,-0.9995,0.0,0.05602]
[1779123903690,46.57,76491.67,0.0,-0.9995,0.0,0.05602]
[1779123903707,46.57,76489.85,0.0,-0.9995,0.0,0.05579]
[1779123906367,46.57,76472.99,0.0,-0.99952,0.0,0.0537]
[1779123907374,46.57,76478.18,0.0,-0.99952,0.0,0.05434]
[1779123908315,46.57,76478.18,0.0,-0.99952,0.0,0.05434]
[1779123908425,46.57,76478.18,0.0,-0.99952,0.0,0.05434]
[1779123908560,46.57,76478.18,0.0,-0.99952,0.0,0.05434]
[1779123908640,46.57,76483.39,0.0,-0.99951,0.0,0.05498]
[1779123909990,46.57,76483.39,0.0,-0.99951,0.0,0.05498]
[1779123910060,46.57,76483.39,0.0,-0.99951,0.0,0.05498]
[1779123910155,46.57,76483.39,0.0,-0.99951,0.0,0.05498]
[1779123910091,46.57,76482.93,0.0,-0.99951,0.0,0.05492]
[1779123910313,46.57,76482.93,0.0,-0.99951,0.0,0.05492]
[1779123911131,46.57,76482.93,0.0,-0.99951,0.0,0.05492]
[1779123911153,46.57,76483.78,0.0,-0.99951,0.0,0.05503]
[1779123911291,46.57,76483.78,0.0,-0.99951,0.0,0.05503]
[1779123911309,46.57,76483.78,0.0,-0.99951,0.0,0.05503]
[1779123911418,46.57,76483.78,0.0,-0.99951,0.0,0.05503]
[1779123911519,46.57,76487.55,0.0,-0.99951,0.0,0.0555]
[1779123913812,46.57,76488.05,0.0,-0.99951,0.0,0.05556]
[1779123913942,46.57,76488.05,0.0,-0.99951,0.0,0.05556]
[1779123917088,46.57,76490.21,0.0,-0.9995,0.0,0.05583]
[1779123917135,46.57,76490.63,0.0,-0.9995,0.0,0.05588]
[1779123917226,46.57,76490.63,0.0,-0.9995,0.0,0.05588]
[1779123917314,46.57,76490.63,0.0,-0.9995,0.0,0.05588]
[1779123917817,46.57,76490.63,0.0,-0.9995,0.0,0.05588]
[1779123918016,46.57,76490.63,0.0,-0.9995,0.0,0.05588]
[1779123918111,46.57,76490.63,0.0,-0.9995,0.0,0.05588]
[1779123921813,46.57,76491.3,0.0,-0.9995,0.0,0.05597]
[1779123922030,46.57,76491.3,0.0,-0.9995,0.0,0.05597]
[1779123924113,46.57,76493.06,0.0,-0.9995,0.0,0.05619]
[1779123924284,46.57,76493.06,0.0,-0.9995,0.0,0.05619]
[1779123924309,46.57,76493.06,0.0,-0.9995,0.0,0.05619]
[1779123924397,46.57,76493.06,0.0,-0.9995,0.0,0.05619]
[1779123925780,46.57,76492.69,0.0,-0.9995,0.0,0.05614]
[1779123925813,46.57,76492.69,0.0,-0.9995,0.0,0.05614]
[1779123925855,46.57,76492.69,0.0,-0.9995,0.0,0.05614]
[1779123926063,46.57,76492.69,0.0,-0.9995,0.0,0.05614]
[1779123926155,46.57,76493.84,0.0,-0.9995,0.0,0.05629]
[1779123926511,46.57,76496.08,0.0,-0.9995,0.0,0.05657]
[1779123927811,46.57,76496.08,0.0,-0.9995,0.0,0.05657]
[1779123928036,46.57,76496.08,0.0,-0.9995,0.0,0.05657]
[1779123929811,46.57,76495.81,0.0,-0.9995,0.0,0.05654]
[1779123929941,46.57,76495.81,0.0,-0.9995,0.0,0.05654]
[1779123931770,46.57,76494.66,0.0,-0.9995,0.0,0.05639]
[1779123931809,46.57,76494.66,0.0,-0.9995,0.0,0.05639]
[1779123931873,46.57,76494.66,0.0,-0.9995,0.0,0.05639]
[1779123932064,46.57,76494.66,0.0,-0.9995,0.0,0.05639]
[1779123932066,46.57,76492.82,0.0,-0.9995,0.0,0.05579]
[1779123932553,46.57,76494.27,0.0,-0.9995,0.0,0.05597]
[1779123933818,46.57,76494.27,0.0,-0.9995,0.0,0.05597]
[1779123934069,46.57,76494.27,0.0,-0.9995,0.0,0.05597]
[1779123934567,46.57,76479.7,0.0,-0.99952,0.0,0.05416]
[1779123935672,46.57,76479.7,0.0,-0.99952,0.0,0.05416]
[1779123935766,46.57,76479.7,0.0,-0.99952,0.0,0.05416]
[1779123935814,46.57,76479.7,0.0,-0.99952,0.0,0.05416]
[1779123935929,46.57,76479.7,0.0,-0.99952,0.0,0.05416]
[1779123935944,46.57,76479.32,0.0,-0.99952,0.0,0.05411]
[1779123936307,46.57,76479.32,0.0,-0.99952,0.0,0.05411]
[1779123936478,46.57,76479.32,0.0,-0.99952,0.0,0.05411]
[1779123936560,46.57,76479.32,0.0,-0.99952,0.0,0.05411]
[1779123936581,46.57,76477.61,0.0,-0.99952,0.0,0.05391]
[1779123940505,46.57,76477.06,0.0,-0.99952,0.0,0.05384]
[1779123940559,46.57,76477.06,0.0,-0.99952,0.0,0.05384]
[1779123940677,46.57,76477.06,0.0,-0.99952,0.0,0.05384]
[1779123940808,46.57,76477.06,0.0,-0.99952,0.0,0.05384]
[1779123940936,46.57,76477.06,0.0,-0.99952,0.0,0.05384]
[1779123941200,46.57,76477.06,0.0,-0.99952,0.0,0.05384]
[1779123941310,46.57,76478.16,0.0,-0.99952,0.0,0.05397]
[1779123941313,46.57,76478.16,0.0,-0.99952,0.0,0.05397]
[1779123941562,46.57,76478.16,0.0,-0.99952,0.0,0.05397]
[1779123941616,46.57,76475.09,0.0,-0.99952,0.0,0.0536]
[1779123943034,46.57,76477.12,0.0,-0.99952,0.0,0.05385]
[1779123943816,46.57,76477.12,0.0,-0.99952,0.0,0.05385]
[1779123943930,46.57,76477.12,0.0,-0.99952,0.0,0.05385]
[1779123947658,46.57,76479.89,0.0,-0.99952,0.0,0.05418]
[1779123948431,46.57,76479.89,0.0,-0.99952,0.0,0.05418]
[1779123948496,46.57,76479.89,0.0,-0.99952,0.0,0.05418]
[1779123948561,46.57,76479.89,0.0,-0.99952,0.0,0.05418]
[1779123948665,46.57,76481.71,0.0,-0.99952,0.0,0.05441]
[1779123950679,46.57,76485.62,0.0,-0.99951,0.0,0.05489]
[1779123951686,46.57,76489.19,0.0,-0.99951,0.0,0.05533]
[1779123952303,46.57,76489.19,0.0,-0.99951,0.0,0.05533]
[1779123952316,46.57,76489.19,0.0,-0.99951,0.0,0.05533]
[1779123952470,46.57,76489.19,0.0,-0.99951,0.0,0.05533]
[1779123952566,46.57,76489.19,0.0,-0.99951,0.0,0.05533]
[1779123952693,46.57,76489.43,0.0,-0.99951,0.0,0.05536]
[1779123953700,46.57,76493.44,0.0,-0.9995,0.0,0.05587]
[1779123955714,46.57,76495.07,0.0,-0.9995,0.0,0.05607]
[1779123958736,46.57,76499.68,0.0,-0.99949,0.0,0.05666]
[1779123961130,46.57,76499.53,0.0,-0.99949,0.0,0.05664]
[1779123961147,46.57,76499.53,0.0,-0.99949,0.0,0.05664]
[1779123961231,46.57,76496.57,0.0,-0.9995,0.0,0.05626]
[1779123961313,46.57,76496.57,0.0,-0.9995,0.0,0.05626]
[1779123964778,46.57,76512.94,0.0,-0.99948,0.0,0.05837]
[1779123965785,46.57,76512.45,0.0,-0.99948,0.0,0.05831]
[1779123966792,46.57,76520.92,0.0,-0.99947,0.0,0.05942]
[1779123967685,46.57,76520.92,0.0,-0.99947,0.0,0.05942]
[1779123967883,46.57,76520.92,0.0,-0.99947,0.0,0.05942]
[1779123967933,46.57,76532.66,0.0,-0.99945,0.0,0.06101]
[1779123968809,46.57,76545.13,0.0,-0.99944,0.0,0.06273]
[1779123969816,46.57,76550.22,0.0,-0.99943,0.0,0.06344]
[1779123970823,46.57,76541.21,0.0,-0.99944,0.0,0.06218]
[1779123971621,46.57,76541.21,0.0,-0.99944,0.0,0.06218]
[1779123971830,46.57,76536.51,0.0,-0.99945,0.0,0.06153]
[1779123972838,46.57,76530.52,0.0,-0.99946,0.0,0.06072]
[1779123974851,46.57,76528.66,0.0,-0.99946,0.0,0.06046]
[1779123975858,46.57,76531.13,0.0,-0.99945,0.0,0.0608]
[1779123977872,46.57,76536.41,0.0,-0.99945,0.0,0.06152]
[1779123978995,46.57,76539.6,0.0,-0.99944,0.0,0.06196]
[1779123979691,46.57,76539.6,0.0,-0.99944,0.0,0.06196]
[1779123979891,46.57,76559.4,0.0,-0.99942,0.0,0.06475]
[1779123981904,46.57,76558.99,0.0,-0.99942,0.0,0.06469]
[1779123982973,46.57,76558.99,0.0,-0.99942,0.0,0.06469]
[1779123983918,46.57,76554.14,0.0,-0.99942,0.0,0.064]
[1779123984925,46.57,76546.59,0.0,-0.99943,0.0,0.06293]
[1779123985932,46.57,76543.21,0.0,-0.99944,0.0,0.06246]
[1779123987224,46.57,76548.83,0.0,-0.99943,0.0,0.06325]
[1779123987946,46.57,76550.59,0.0,-0.99943,0.0,0.0635]
[1779123988869,46.57,76550.59,0.0,-0.99943,0.0,0.0635]
[1779123988979,46.57,76550.59,0.0,-0.99943,0.0,0.0635]
[1779123989067,46.57,76550.59,0.0,-0.99943,0.0,0.0635]
[1779123989168,46.57,76553.22,0.0,-0.99942,0.0,0.06387]
[1779123989960,46.57,76555.78,0.0,-0.99942,0.0,0.06423]
[1779123990967,46.57,76562.44,0.0,-0.99941,0.0,0.06519]
[1779123992243,46.57,76562.44,0.0,-0.99941,0.0,0.06519]
[1779123992276,46.57,76563.4,0.0,-0.99941,0.0,0.06491]
[1779123992310,46.57,76563.4,0.0,-0.99941,0.0,0.06491]
[1779123992319,46.57,76563.4,0.0,-0.99941,0.0,0.06491]
[1779123992564,46.57,76563.4,0.0,-0.99941,0.0,0.06491]
[1779123992680,46.57,76563.4,0.0,-0.99941,0.0,0.06491]
[1779123992981,46.57,76562.06,0.0,-0.99942,0.0,0.06471]
[1779123993988,46.57,76558.55,0.0,-0.99942,0.0,0.06421]
[1779123995059,46.57,76558.55,0.0,-0.99942,0.0,0.06421]
[1779123995153,46.57,76558.55,0.0,-0.99942,0.0,0.06421]
[1779123995160,46.57,76558.2,0.0,-0.99942,0.0,0.06416]
[1779123997070,46.57,76558.55,0.0,-0.99942,0.0,0.06421]
[1779123997308,46.57,76553.58,0.0,-0.99943,0.0,0.0635]
[1779123998017,46.57,76547.32,0.0,-0.99944,0.0,0.06262]
[1779123999577,46.57,76546.97,0.0,-0.99944,0.0,0.06258]
[1779123999715,46.57,76546.97,0.0,-0.99944,0.0,0.06258]
[1779123999816,46.57,76546.97,0.0,-0.99944,0.0,0.06258]
[1779123999935,46.57,76546.97,0.0,-0.99944,0.0,0.06258]
[1779124000032,46.57,76548.56,0.0,-0.99943,0.0,0.0628]
[1779124001038,46.57,76547.13,0.0,-0.99944,0.0,0.0626]
[1779124002045,46.57,76537.99,0.0,-0.99945,0.0,0.06133]
[1779124003072,46.57,76537.99,0.0,-0.99945,0.0,0.06133]
[1779124003290,46.57,76537.99,0.0,-0.99945,0.0,0.06133]
[1779124003119,46.57,76535.69,0.0,-0.99945,0.0,0.06102]
[1779124005066,46.57,76538.15,0.0,-0.99945,0.0,0.06136]
[1779124006156,46.57,76538.15,0.0,-0.99945,0.0,0.06136]
[1779124006200,46.57,76538.15,0.0,-0.99945,0.0,0.06136]
[1779124006311,46.57,76538.15,0.0,-0.99945,0.0,0.06136]
[1779124006257,46.57,76539.64,0.0,-0.99945,0.0,0.06156]
[1779124006498,46.57,76539.64,0.0,-0.99945,0.0,0.06156]
[1779124007080,46.57,76540.07,0.0,-0.99945,0.0,0.06162]
[1779124008087,46.57,76537.17,0.0,-0.99945,0.0,0.06122]
[1779124009062,46.57,76537.17,0.0,-0.99945,0.0,0.06122]
[1779124009233,46.57,76537.17,0.0,-0.99945,0.0,0.06122]
[1779124009318,46.57,76538.46,0.0,-0.99945,0.0,0.0614]
[1779124010101,46.57,76540.44,0.0,-0.99945,0.0,0.06167]
[1779124011067,46.57,76540.44,0.0,-0.99945,0.0,0.06167]
[1779124011096,46.57,76540.44,0.0,-0.99945,0.0,0.06167]
[1779124011108,46.57,76539.88,0.0,-0.99945,0.0,0.06159]
[1779124015063,46.57,76539.92,0.0,-0.99945,0.0,0.0616]
[1779124015230,46.57,76539.92,0.0,-0.99945,0.0,0.0616]
[1779124015104,46.57,76539.92,0.0,-0.99945,0.0,0.0616]
[1779124016143,46.57,76543.03,0.0,-0.99944,0.0,0.06203]
[1779124017074,46.57,76543.03,0.0,-0.99944,0.0,0.06203]
[1779124017144,46.57,76543.03,0.0,-0.99944,0.0,0.06203]
[1779124017150,46.57,76544.01,0.0,-0.99944,0.0,0.06216]
[1779124019069,46.57,76544.0,0.0,-0.99944,0.0,0.06216]
[1779124019216,46.57,76544.0,0.0,-0.99944,0.0,0.06216]
[1779124019269,46.57,76544.99,0.0,-0.99944,0.0,0.0623]
[1779124020171,46.57,76548.18,0.0,-0.99944,0.0,0.06274]
[1779124021033,46.57,76548.18,0.0,-0.99944,0.0,0.06274]
[1779124021063,46.57,76548.18,0.0,-0.99944,0.0,0.06274]
[1779124021195,46.57,76548.18,0.0,-0.99944,0.0,0.06274]
[1779124021261,46.57,76552.44,0.0,-0.99943,0.0,0.06334]
[1779124022185,46.57,76557.82,0.0,-0.99942,0.0,0.06411]
[1779124024957,46.57,76557.15,0.0,-0.99942,0.0,0.06401]
[1779124025065,46.57,76557.15,0.0,-0.99942,0.0,0.06401]
[1779124025068,46.57,76557.15,0.0,-0.99942,0.0,0.06401]
[1779124025207,46.57,76558.65,0.0,-0.99942,0.0,0.06422]
[1779124026214,46.57,76560.21,0.0,-0.99942,0.0,0.06445]
[1779124029065,46.57,76559.9,0.0,-0.99942,0.0,0.0644]
[1779124029074,46.57,76559.9,0.0,-0.99942,0.0,0.0644]
[1779124029207,46.57,76559.9,0.0,-0.99942,0.0,0.0644]
[1779124029235,46.57,76560.05,0.0,-0.99942,0.0,0.06442]
[1779124030242,46.57,76554.43,0.0,-0.99943,0.0,0.06362]
[1779124031072,46.57,76554.43,0.0,-0.99943,0.0,0.06362]
[1779124031190,46.57,76554.43,0.0,-0.99943,0.0,0.06362]
[1779124031249,46.57,76549.37,0.0,-0.99943,0.0,0.06291]
[1779124032256,46.57,76546.65,0.0,-0.99944,0.0,0.06253]
[1779124033263,46.57,76542.42,0.0,-0.99944,0.0,0.06194]
[1779124034270,46.57,76544.57,0.0,-0.99944,0.0,0.06224]
[1779124035277,46.57,76552.05,0.0,-0.99943,0.0,0.06329]
[1779124036285,46.57,76556.15,0.0,-0.99942,0.0,0.06387]
[1779124036645,46.57,76556.15,0.0,-0.99942,0.0,0.06387]
[1779124037291,46.57,76562.84,0.0,-0.99942,0.0,0.06483]
[1779124039305,46.57,76564.42,0.0,-0.99941,0.0,0.06505]
[1779124040507,46.57,76564.54,0.0,-0.99941,0.0,0.06507]
[1779124041319,46.57,76571.82,0.0,-0.9994,0.0,0.06613]
[1779124042326,46.57,76578.32,0.0,-0.99939,0.0,0.06709]
[1779124042573,46.57,76578.32,0.0,-0.99939,0.0,0.06709]
[1779124042640,46.57,76578.32,0.0,-0.99939,0.0,0.06709]
[1779124043333,46.57,76580.53,0.0,-0.99939,0.0,0.06742]
[1779124046354,46.57,76581.57,0.0,-0.99939,0.0,0.06757]
[1779124049375,46.57,76577.77,0.0,-0.99939,0.0,0.06701]
[1779124050382,46.57,76576.83,0.0,-0.9994,0.0,0.06687]
[1779124051390,46.57,76575.13,0.0,-0.9994,0.0,0.06619]
[1779124052397,46.57,76572.19,0.0,-0.99941,0.0,0.06576]
[1779124053404,46.57,76570.8,0.0,-0.99941,0.0,0.06556]
[1779124055418,46.57,76569.05,0.0,-0.99941,0.0,0.0653]
[1779124056569,46.57,76569.05,0.0,-0.99941,0.0,0.0653]
[1779124057292,46.57,76567.69,0.0,-0.99941,0.0,0.0651]
[1779124057433,46.57,76565.27,0.0,-0.99942,0.0,0.06475]
[1779124058440,46.57,76561.3,0.0,-0.99942,0.0,0.06419]
[1779124060461,46.57,76556.62,0.0,-0.99943,0.0,0.06352]
[1779124061468,46.57,76555.22,0.0,-0.99943,0.0,0.06332]
[1779124062475,46.57,76557.14,0.0,-0.99943,0.0,0.06359]
[1779124063482,46.57,76555.56,0.0,-0.99943,0.0,0.06337]
[1779124064490,46.57,76548.87,0.0,-0.99944,0.0,0.06243]
[1779124065497,46.57,76545.22,0.0,-0.99944,0.0,0.06193]
[1779124067573,46.57,76545.74,0.0,-0.99944,0.0,0.062]
[1779124067663,46.57,76542.86,0.0,-0.99945,0.0,0.0616]
[1779124068518,46.57,76541.38,0.0,-0.99945,0.0,0.0614]
[1779124069525,46.57,76538.42,0.0,-0.99945,0.0,0.06099]
[1779124070532,46.57,76534.02,0.0,-0.99946,0.0,0.06039]
[1779124071539,46.57,76531.93,0.0,-0.99946,0.0,0.06011]
[1779124073553,46.57,76533.55,0.0,-0.99946,0.0,0.06033]
[1779124074560,46.57,76535.32,0.0,-0.99946,0.0,0.06057]
[1779124075567,46.57,76536.84,0.0,-0.99945,0.0,0.06078]
[1779124076574,46.57,76538.03,0.0,-0.99945,0.0,0.06094]
[1779124077581,46.57,76541.68,0.0,-0.99945,0.0,0.06144]
[1779124078588,46.57,76543.14,0.0,-0.99945,0.0,0.06164]
[1779124080602,46.57,76546.69,0.0,-0.99944,0.0,0.06213]
[1779124081609,46.57,76549.43,0.0,-0.99944,0.0,0.06251]
[1779124082617,46.57,76552.78,0.0,-0.99943,0.0,0.06298]
[1779124085638,46.57,76551.28,0.0,-0.99943,0.0,0.06277]
[1779124086645,46.57,76552.57,0.0,-0.99943,0.0,0.06295]
[1779124090673,46.57,76546.5,0.0,-0.99944,0.0,0.0621]
[1779124091680,46.57,76544.89,0.0,-0.99944,0.0,0.06188]
[1779124092689,46.57,76542.04,0.0,-0.99945,0.0,0.06149]
[1779124093695,46.57,76534.19,0.0,-0.99946,0.0,0.06042]
[1779124094702,46.57,76528.93,0.0,-0.99946,0.0,0.05971]
[1779124095709,46.57,76525.71,0.0,-0.99947,0.0,0.05928]
[1779124096720,46.57,76521.91,0.0,-0.99947,0.0,0.05878]
[1779124097727,46.57,76518.28,0.0,-0.99948,0.0,0.0583]
[1779124098734,46.57,76519.37,0.0,-0.99948,0.0,0.05844]
[1779124100749,46.57,76520.45,0.0,-0.99948,0.0,0.05858]
[1779124102762,46.57,76521.35,0.0,-0.99947,0.0,0.0587]
[1779124104248,46.57,76522.18,0.0,-0.99947,0.0,0.05881]
[1779124105783,46.57,76522.96,0.0,-0.99947,0.0,0.05891]
[1779124106791,46.57,76523.81,0.0,-0.99947,0.0,0.05903]
[1779124107798,46.57,76525.06,0.0,-0.99947,0.0,0.05919]
[1779124112833,46.57,76525.63,0.0,-0.99947,0.0,0.05888]
[1779124113840,46.57,76523.5,0.0,-0.99947,0.0,0.0586]
[1779124114847,46.57,76522.15,0.0,-0.99948,0.0,0.05842]
[1779124115854,46.57,76521.0,0.0,-0.99948,0.0,0.05827]
[1779124117868,46.57,76516.08,0.0,-0.99948,0.0,0.05763]
[1779124118875,46.57,76513.68,0.0,-0.99949,0.0,0.05732]
[1779124120889,46.57,76515.42,0.0,-0.99948,0.0,0.05754]
[1779124121896,46.57,76518.0,0.0,-0.99948,0.0,0.05788]
[1779124123910,46.57,76527.69,0.0,-0.99947,0.0,0.05915]
[1779124124918,46.57,76528.89,0.0,-0.99947,0.0,0.05931]
[1779124127939,46.57,76531.36,0.0,-0.99946,0.0,0.05964]
[1779124130960,46.57,76524.35,0.0,-0.99947,0.0,0.05871]
[1779124131967,46.57,76517.12,0.0,-0.99948,0.0,0.05776]
[1779124133279,46.57,76518.32,0.0,-0.99948,0.0,0.05792]
[1779124133981,46.57,76519.36,0.0,-0.99948,0.0,0.05805]
[1779124139016,46.57,76519.12,0.0,-0.99948,0.0,0.05802]
[1779124142037,46.57,76520.02,0.0,-0.99948,0.0,0.05814]
[1779124144051,46.57,76518.63,0.0,-0.99948,0.0,0.05796]
[1779124147072,46.57,76516.0,0.0,-0.99948,0.0,0.05762]
[1779124149086,46.57,76517.11,0.0,-0.99948,0.0,0.05776]
[1779124150166,46.57,76515.81,0.0,-0.99948,0.0,0.05759]
[1779124151100,46.57,76514.54,0.0,-0.99949,0.0,0.05743]
[1779124152107,46.57,76516.55,0.0,-0.99948,0.0,0.05769]
[1779124153114,46.57,76515.45,0.0,-0.99948,0.0,0.05755]
[1779124154123,46.57,76513.13,0.0,-0.99949,0.0,0.05725]
[1779124155130,46.57,76501.09,0.0,-0.9995,0.0,0.05571]
[1779124156137,46.57,76497.58,0.0,-0.99951,0.0,0.05527]
[1779124157144,46.57,76498.41,0.0,-0.99951,0.0,0.05538]
[1779124162179,46.57,76498.24,0.0,-0.99951,0.0,0.05536]
[1779124163186,46.57,76496.96,0.0,-0.99951,0.0,0.0552]
[1779124164193,46.57,76496.03,0.0,-0.99951,0.0,0.05508]
[1779124165201,46.57,76492.18,0.0,-0.99951,0.0,0.0546]
[1779124168222,46.57,76490.59,0.0,-0.99952,0.0,0.05441]
[1779124170236,46.57,76491.58,0.0,-0.99951,0.0,0.05453]
[1779124172251,46.57,76495.43,0.0,-0.99951,0.0,0.05464]
[1779124173258,46.57,76497.4,0.0,-0.99951,0.0,0.05488]
[1779124174265,46.57,76500.0,0.0,-0.99951,0.0,0.05521]
[1779124175272,46.57,76503.7,0.0,-0.9995,0.0,0.05567]
[1779124177286,46.57,76506.23,0.0,-0.9995,0.0,0.05599]
[1779124178293,46.57,76508.85,0.0,-0.9995,0.0,0.05632]
[1779124179300,46.57,76510.42,0.0,-0.99949,0.0,0.05652]
[1779124184335,46.57,76509.28,0.0,-0.9995,0.0,0.05638]
[1779124185342,46.57,76506.62,0.0,-0.9995,0.0,0.05604]
[1779124186349,46.57,76504.61,0.0,-0.9995,0.0,0.05578]
[1779124188364,46.57,76505.53,0.0,-0.9995,0.0,0.0559]
[1779124189370,46.57,76504.7,0.0,-0.9995,0.0,0.0558]
[1779124192391,46.57,76505.93,0.0,-0.9995,0.0,0.05595]
[1779124197426,46.57,76506.19,0.0,-0.9995,0.0,0.05598]
[1779124202461,46.57,76505.69,0.0,-0.9995,0.0,0.05592]
[1779124203468,46.57,76503.39,0.0,-0.9995,0.0,0.05563]
[1779124205482,46.57,76505.81,0.0,-0.9995,0.0,0.05594]
[1779124209510,46.57,76514.52,0.0,-0.99949,0.0,0.05705]
[1779124210517,46.57,76516.84,0.0,-0.99949,0.0,0.05734]
[1779124211529,46.57,76517.75,0.0,-0.99949,0.0,0.05746]
[1779124213539,46.57,76520.48,0.0,-0.99948,0.0,0.05782]
[1779124216560,46.57,76521.51,0.0,-0.99948,0.0,0.05795]
[1779124217567,46.57,76522.27,0.0,-0.99948,0.0,0.05805]
[1779124220588,46.57,76523.38,0.0,-0.99948,0.0,0.05819]
[1779124221595,46.57,76524.56,0.0,-0.99948,0.0,0.05835]
[1779124222602,46.57,76530.26,0.0,-0.99947,0.0,0.0591]
[1779124223609,46.57,76531.98,0.0,-0.99947,0.0,0.05933]
[1779124224617,46.57,76534.1,0.0,-0.99946,0.0,0.05961]
[1779124229652,46.57,76534.38,0.0,-0.99946,0.0,0.05965]
[1779124230659,46.57,76532.44,0.0,-0.99947,0.0,0.05939]
[1779124233681,46.57,76534.56,0.0,-0.99947,0.0,0.05928]
[1779124234687,46.57,76541.61,0.0,-0.99946,0.0,0.06023]
[1779124235694,46.57,76544.59,0.0,-0.99945,0.0,0.06063]
[1779124236701,46.57,76543.59,0.0,-0.99946,0.0,0.06049]
[1779124237708,46.57,76544.53,0.0,-0.99945,0.0,0.06062]
[1779124238715,46.57,76545.84,0.0,-0.99945,0.0,0.0608]
[1779124242743,46.57,76537.0,0.0,-0.99946,0.0,0.05961]
[1779124244092,46.57,76533.59,0.0,-0.99947,0.0,0.05915]
[1779124244757,46.57,76532.8,0.0,-0.99947,0.0,0.05905]
[1779124247778,46.57,76535.58,0.0,-0.99947,0.0,0.05942]
[1779124253822,46.57,76535.06,0.0,-0.99947,0.0,0.05935]
[1779124258857,46.57,76534.61,0.0,-0.99947,0.0,0.05929]
[1779124260873,46.57,76536.55,0.0,-0.99947,0.0,0.05955]
[1779124261878,46.57,76535.16,0.0,-0.99947,0.0,0.05936]
[1779124262885,46.57,76531.32,0.0,-0.99947,0.0,0.05885]
[1779124263892,46.57,76525.99,0.0,-0.99948,0.0,0.05815]
[1779124264899,46.57,76519.6,0.0,-0.99949,0.0,0.05732]
[1779124265906,46.57,76507.65,0.0,-0.9995,0.0,0.05579]
[1779124267920,46.57,76507.46,0.0,-0.9995,0.0,0.05577]
[1779124269934,46.57,76514.72,0.0,-0.99949,0.0,0.05669]
[1779124270941,46.57,76516.24,0.0,-0.99949,0.0,0.05689]
[1779124271948,46.57,76518.24,0.0,-0.99949,0.0,0.05714]
[1779124274969,46.57,76521.81,0.0,-0.99948,0.0,0.05761]
[1779124275976,46.57,76524.7,0.0,-0.99948,0.0,0.05798]
[1779124276983,46.57,76527.92,0.0,-0.99948,0.0,0.0584]
[1779124277990,46.57,76533.59,0.0,-0.99947,0.0,0.05915]
[1779124280009,46.57,76537.17,0.0,-0.99946,0.0,0.05963]
[1779124281011,46.57,76538.36,0.0,-0.99946,0.0,0.05979]
[1779124284032,46.57,76536.07,0.0,-0.99947,0.0,0.05948]
[1779124285039,46.57,76534.63,0.0,-0.99947,0.0,0.05929]
[1779124286046,46.57,76533.49,0.0,-0.99947,0.0,0.05914]
[1779124287053,46.57,76534.41,0.0,-0.99947,0.0,0.05926]
[1779124288060,46.57,76535.3,0.0,-0.99947,0.0,0.05938]
[1779124289067,46.57,76536.91,0.0,-0.99946,0.0,0.05959]
[1779124292088,46.57,76535.41,0.0,-0.99947,0.0,0.059]
[1779124294103,46.57,76534.09,0.0,-0.99947,0.0,0.05883]
[1779124296455,46.57,76534.02,0.0,-0.99947,0.0,0.05882]
[1779124296556,46.57,76538.89,0.0,-0.99947,0.0,0.05947]
[1779124297136,46.57,76549.59,0.0,-0.99945,0.0,0.06091]
[1779124298429,46.57,76548.99,0.0,-0.99945,0.0,0.06083]
[1779124299823,46.57,76549.69,0.0,-0.99945,0.0,0.06092]
[1779124308213,46.57,76550.94,0.0,-0.99945,0.0,0.06109]
[1779124313248,46.57,76549.35,0.0,-0.99945,0.0,0.06088]
[1779124314255,46.57,76547.13,0.0,-0.99945,0.0,0.06058]
[1779124315262,46.57,76548.03,0.0,-0.99945,0.0,0.0607]
[1779124316269,46.57,76547.0,0.0,-0.99946,0.0,0.06056]
[1779124320297,46.57,76541.87,0.0,-0.99946,0.0,0.05986]
[1779124321304,46.57,76538.12,0.0,-0.99947,0.0,0.05936]
[1779124323318,46.57,76535.27,0.0,-0.99947,0.0,0.05898]
[1779124324325,46.57,76534.37,0.0,-0.99947,0.0,0.05886]
[1779124326340,46.57,76533.39,0.0,-0.99947,0.0,0.05873]
[1779124327347,46.57,76532.4,0.0,-0.99947,0.0,0.0586]
[1779124329361,46.57,76528.55,0.0,-0.99948,0.0,0.0581]
[1779124330368,46.57,76527.16,0.0,-0.99948,0.0,0.05792]
[1779124332382,46.57,76526.11,0.0,-0.99948,0.0,0.05778]
[1779124333389,46.57,76528.91,0.0,-0.99948,0.0,0.05815]
[1779124334396,46.57,76531.4,0.0,-0.99948,0.0,0.05847]
[1779124339431,46.57,76531.13,0.0,-0.99948,0.0,0.05844]
[1779124344466,46.57,76529.39,0.0,-0.99948,0.0,0.05821]
[1779124346480,46.57,76530.6,0.0,-0.99948,0.0,0.05837]
[1779124352522,46.57,76529.95,0.0,-0.99948,0.0,0.0579]
[1779124357557,46.57,76529.85,0.0,-0.99948,0.0,0.05788]
[1779124359571,46.57,76518.97,0.0,-0.99949,0.0,0.05648]
[1779124360580,46.57,76517.55,0.0,-0.9995,0.0,0.0563]
[1779124361585,46.57,76524.27,0.0,-0.99949,0.0,0.05716]
[1779124362592,46.57,76525.66,0.0,-0.99949,0.0,0.05734]
[1779124368634,46.57,76527.23,0.0,-0.99948,0.0,0.05754]
[1779124373669,46.57,76525.93,0.0,-0.99949,0.0,0.05737]
[1779124377697,46.57,76521.56,0.0,-0.99949,0.0,0.05681]
[1779124378704,46.57,76520.13,0.0,-0.99949,0.0,0.05663]
[1779124379711,46.57,76515.06,0.0,-0.9995,0.0,0.05598]
[1779124380718,46.57,76513.31,0.0,-0.9995,0.0,0.05576]
[1779124383739,46.57,76511.69,0.0,-0.9995,0.0,0.05556]
[1779124386760,46.57,76505.26,0.0,-0.99951,0.0,0.05475]
[1779124389781,46.57,76506.47,0.0,-0.99951,0.0,0.0549]
[1779124392802,46.57,76504.57,0.0,-0.99951,0.0,0.05467]
[1779124394816,46.57,76503.41,0.0,-0.99951,0.0,0.05452]
[1779124396830,46.57,76502.15,0.0,-0.99951,0.0,0.05437]
[1779124400859,46.57,76504.77,0.0,-0.99951,0.0,0.05469]
[1779124405894,46.57,76504.59,0.0,-0.99951,0.0,0.05467]
[1779124408915,46.57,76501.07,0.0,-0.99952,0.0,0.05424]
[1779124410929,46.57,76497.5,0.0,-0.99952,0.0,0.0538]
[1779124413950,46.57,76495.49,0.0,-0.99953,0.0,0.05319]
[1779124417978,46.57,76497.61,0.0,-0.99952,0.0,0.05345]
[1779124418985,46.57,76496.51,0.0,-0.99952,0.0,0.05332]
[1779124425028,46.57,76497.35,0.0,-0.99952,0.0,0.05342]
[1779124426035,46.57,76499.32,0.0,-0.99952,0.0,0.05366]
[1779124429056,46.57,76501.23,0.0,-0.99952,0.0,0.05389]
[1779124432383,46.57,76501.91,0.0,-0.99952,0.0,0.05397]
[1779124432439,46.57,76495.71,0.0,-0.99953,0.0,0.05322]
[1779124433084,46.57,76484.8,0.0,-0.99954,0.0,0.05191]
[1779124434091,46.57,76483.75,0.0,-0.99954,0.0,0.05179]
[1779124435098,46.57,76484.2,0.0,-0.99954,0.0,0.05184]
[1779124435778,46.57,76484.2,0.0,-0.99954,0.0,0.05184]
[1779124437112,46.57,76485.82,0.0,-0.99954,0.0,0.05204]
[1779124438119,46.57,76490.7,0.0,-0.99953,0.0,0.05262]
[1779124439126,46.57,76492.12,0.0,-0.99953,0.0,0.05279]
[1779124444161,46.57,76492.1,0.0,-0.99953,0.0,0.05278]
[1779124449196,46.57,76490.34,0.0,-0.99953,0.0,0.05257]
[1779124451210,46.57,76495.98,0.0,-0.99952,0.0,0.05325]
[1779124452218,46.57,76500.69,0.0,-0.99952,0.0,0.05383]
[1779124455238,46.57,76497.07,0.0,-0.99952,0.0,0.05338]
[1779124458259,46.57,76498.59,0.0,-0.99952,0.0,0.05357]
[1779124459266,46.57,76499.99,0.0,-0.99952,0.0,0.05374]
[1779124461280,46.57,76500.72,0.0,-0.99952,0.0,0.05383]
[1779124466315,46.57,76496.08,0.0,-0.99952,0.0,0.05326]
[1779124467322,46.57,76498.42,0.0,-0.99952,0.0,0.05355]
[1779124469336,46.57,76499.34,0.0,-0.99952,0.0,0.05366]
[1779124471350,46.57,76499.65,0.0,-0.99952,0.0,0.05334]
[1779124473365,46.57,76500.82,0.0,-0.99952,0.0,0.05348]
[1779124475379,46.57,76498.39,0.0,-0.99953,0.0,0.05318]
[1779124478400,46.57,76499.95,0.0,-0.99952,0.0,0.05337]
[1779124481421,46.57,76502.2,0.0,-0.99952,0.0,0.05365]
[1779124484442,46.57,76501.41,0.0,-0.99952,0.0,0.05355]
[1779124487463,46.57,76505.16,0.0,-0.99952,0.0,0.05401]
[1779124488470,46.57,76507.16,0.0,-0.99951,0.0,0.05425]
[1779124489477,46.57,76506.3,0.0,-0.99952,0.0,0.05415]
[1779124490484,46.57,76505.32,0.0,-0.99952,0.0,0.05403]
[1779124495519,46.57,76506.46,0.0,-0.99952,0.0,0.05417]
[1779124500554,46.57,76506.2,0.0,-0.99952,0.0,0.05414]
[1779124502568,46.57,76507.15,0.0,-0.99951,0.0,0.05425]
[1779124503575,46.57,76512.39,0.0,-0.99951,0.0,0.0549]
[1779124504582,46.57,76516.81,0.0,-0.9995,0.0,0.05545]
[1779124506606,46.57,76525.32,0.0,-0.99949,0.0,0.05653]
[1779124507613,46.57,76527.16,0.0,-0.99949,0.0,0.05677]
[1779124508620,46.57,76526.12,0.0,-0.99949,0.0,0.05663]
[1779124509627,46.57,76524.52,0.0,-0.99949,0.0,0.05643]
[1779124511641,46.57,76525.44,0.0,-0.99949,0.0,0.05655]
[1779124512648,46.57,76524.41,0.0,-0.99949,0.0,0.05642]
[1779124514662,46.57,76527.0,0.0,-0.99949,0.0,0.05675]
[1779124515669,46.57,76528.06,0.0,-0.99949,0.0,0.05688]
[1779124518690,46.57,76527.14,0.0,-0.99949,0.0,0.05677]
[1779124521711,46.57,76539.29,0.0,-0.99948,0.0,0.05834]
[1779124522718,46.57,76541.37,0.0,-0.99947,0.0,0.05862]
[1779124523725,46.57,76543.03,0.0,-0.99947,0.0,0.05884]
[1779124524732,46.57,76544.03,0.0,-0.99947,0.0,0.05897]
[1779124528760,46.57,76543.18,0.0,-0.99947,0.0,0.05886]
[1779124529767,46.57,76544.17,0.0,-0.99947,0.0,0.05899]
[1779124533795,46.57,76538.26,0.0,-0.99948,0.0,0.05782]
[1779124535809,46.57,76536.93,0.0,-0.99948,0.0,0.05765]
[1779124538830,46.57,76540.5,0.0,-0.99948,0.0,0.05811]
[1779124539839,46.57,76535.05,0.0,-0.99948,0.0,0.0574]
[1779124540844,46.57,76533.92,0.0,-0.99949,0.0,0.05726]
[1779124541851,46.57,76533.14,0.0,-0.99949,0.0,0.05716]
[1779124542858,46.57,76531.69,0.0,-0.99949,0.0,0.05697]
[1779124545879,46.57,76533.67,0.0,-0.99949,0.0,0.05722]
[1779124548900,46.57,76532.25,0.0,-0.99949,0.0,0.05704]
[1779124549907,46.57,76530.78,0.0,-0.99949,0.0,0.05685]
[1779124553935,46.57,76525.21,0.0,-0.9995,0.0,0.05614]
[1779124554943,46.57,76523.01,0.0,-0.9995,0.0,0.05586]
[1779124556956,46.57,76527.98,0.0,-0.99949,0.0,0.05649]
[1779124557963,46.57,76530.1,0.0,-0.99949,0.0,0.05676]
[1779124560984,46.57,76532.78,0.0,-0.99949,0.0,0.05711]
[1779124561991,46.57,76538.17,0.0,-0.99948,0.0,0.05781]
[1779124564006,46.57,76539.05,0.0,-0.99948,0.0,0.05792]
[1779124569040,46.57,76542.11,0.0,-0.99948,0.0,0.05833]
[1779124570047,46.57,76542.94,0.0,-0.99947,0.0,0.05843]
[1779124571054,46.57,76543.75,0.0,-0.99947,0.0,0.05854]
[1779124572061,46.57,76546.79,0.0,-0.99947,0.0,0.05894]
[1779124574490,46.57,76547.11,0.0,-0.99947,0.0,0.05899]
[1779124574501,46.57,76549.89,0.0,-0.99947,0.0,0.05936]
[1779124576089,46.57,76550.72,0.0,-0.99946,0.0,0.05947]
[1779124579110,46.57,76551.66,0.0,-0.99946,0.0,0.05959]
[1779124580119,46.57,76557.37,0.0,-0.99946,0.0,0.06036]
[1779124581126,46.57,76561.75,0.0,-0.99945,0.0,0.06096]
[1779124582100,46.57,76561.75,0.0,-0.99945,0.0,0.06096]
[1779124582938,46.57,76591.77,0.0,-0.99941,0.0,0.0652]
[1779124583153,46.57,76600.26,0.0,-0.9994,0.0,0.06644]
[1779124584160,46.57,76599.14,0.0,-0.9994,0.0,0.06628]
[1779124585522,46.57,76599.14,0.0,-0.9994,0.0,0.06628]
[1779124585609,46.57,76595.66,0.0,-0.9994,0.0,0.06576]
[1779124586668,46.57,76595.66,0.0,-0.9994,0.0,0.06576]
[1779124586814,46.57,76595.66,0.0,-0.9994,0.0,0.06576]
[1779124587568,46.57,76595.95,0.0,-0.9994,0.0,0.06581]
[1779124587681,46.57,76595.95,0.0,-0.9994,0.0,0.06581]
[1779124587730,46.57,76596.34,0.0,-0.9994,0.0,0.06586]
[1779124591210,46.57,76597.53,0.0,-0.9994,0.0,0.06561]
[1779124592221,46.57,76602.76,0.0,-0.9994,0.0,0.06638]
[1779124593225,46.57,76607.04,0.0,-0.99939,0.0,0.06701]
[1779124595239,46.57,76606.57,0.0,-0.99939,0.0,0.06694]
[1779124596261,46.57,76618.44,0.0,-0.99937,0.0,0.06873]
[1779124597255,46.57,76629.98,0.0,-0.99936,0.0,0.07051]
[1779124598262,46.57,76636.7,0.0,-0.99935,0.0,0.07157]
[1779124599269,46.57,76639.94,0.0,-0.99934,0.0,0.07208]
[1779124600276,46.57,76636.08,0.0,-0.99935,0.0,0.07147]
[1779124601285,46.57,76633.98,0.0,-0.99935,0.0,0.07114]
[1779124606358,46.57,76630.33,0.0,-0.99936,0.0,0.07057]
[1779124607354,46.57,76628.54,0.0,-0.99936,0.0,0.07029]
[1779124609369,46.57,76619.77,0.0,-0.99937,0.0,0.06894]
[1779124611246,46.57,76618.21,0.0,-0.99937,0.0,0.0687]
[1779124611306,46.57,76618.21,0.0,-0.99937,0.0,0.0687]
[1779124611571,46.57,76618.21,0.0,-0.99937,0.0,0.0687]
[1779124611665,46.57,76618.1,0.0,-0.99937,0.0,0.06868]
[1779124612358,46.57,76618.1,0.0,-0.99937,0.0,0.06868]
[1779124612442,46.57,76618.1,0.0,-0.99937,0.0,0.06868]
[1779124612567,46.57,76618.1,0.0,-0.99937,0.0,0.06868]
[1779124612665,46.57,76618.1,0.0,-0.99937,0.0,0.06868]
[1779124614404,46.57,76613.03,0.0,-0.99938,0.0,0.06791]
[1779124615411,46.57,76610.18,0.0,-0.99939,0.0,0.06748]
[1779124617330,46.57,76609.42,0.0,-0.99939,0.0,0.06737]
[1779124617461,46.57,76609.42,0.0,-0.99939,0.0,0.06737]
[1779124617570,46.57,76609.42,0.0,-0.99939,0.0,0.06737]
[1779124618771,46.57,76610.37,0.0,-0.99939,0.0,0.06751]
[1779124618814,46.57,76610.37,0.0,-0.99939,0.0,0.06751]
[1779124618830,46.57,76610.37,0.0,-0.99939,0.0,0.06751]
[1779124618872,46.57,76610.86,0.0,-0.99938,0.0,0.06758]
[1779124619062,46.57,76610.86,0.0,-0.99938,0.0,0.06758]
[1779124621453,46.57,76614.7,0.0,-0.99938,0.0,0.06816]
[1779124622911,46.57,76614.7,0.0,-0.99938,0.0,0.06816]
[1779124623022,46.57,76615.77,0.0,-0.99938,0.0,0.06833]
[1779124623065,46.57,76615.77,0.0,-0.99938,0.0,0.06833]
[1779124625481,46.57,76612.28,0.0,-0.99938,0.0,0.0678]
[1779124626045,46.57,76612.28,0.0,-0.99938,0.0,0.0678]
[1779124626061,46.57,76612.28,0.0,-0.99938,0.0,0.0678]
[1779124626314,46.57,76612.28,0.0,-0.99938,0.0,0.0678]
[1779124626488,46.57,76611.78,0.0,-0.99938,0.0,0.06772]
[1779124628979,46.57,76611.28,0.0,-0.99938,0.0,0.06765]
[1779124629036,46.57,76611.28,0.0,-0.99938,0.0,0.06765]
[1779124629067,46.57,76611.28,0.0,-0.99938,0.0,0.06765]
[1779124629509,46.57,76613.42,0.0,-0.99938,0.0,0.06797]
[1779124630516,46.57,76615.09,0.0,-0.99938,0.0,0.06822]
[1779124633932,46.57,76613.77,0.0,-0.99938,0.0,0.06802]
[1779124634052,46.57,76613.37,0.0,-0.99938,0.0,0.06796]
[1779124634064,46.57,76613.37,0.0,-0.99938,0.0,0.06796]
[1779124634544,46.57,76612.91,0.0,-0.99938,0.0,0.06789]
[1779124635551,46.57,76609.79,0.0,-0.99939,0.0,0.06742]
[1779124636862,46.57,76609.79,0.0,-0.99939,0.0,0.06742]
[1779124636971,46.57,76609.79,0.0,-0.99939,0.0,0.06742]
[1779124636909,46.57,76607.39,0.0,-0.99939,0.0,0.06707]
[1779124637063,46.57,76607.39,0.0,-0.99939,0.0,0.06707]
[1779124638572,46.57,76611.84,0.0,-0.99938,0.0,0.06773]
[1779124639097,46.57,76611.84,0.0,-0.99938,0.0,0.06773]
[1779124639223,46.57,76611.84,0.0,-0.99938,0.0,0.06773]
[1779124639313,46.57,76611.84,0.0,-0.99938,0.0,0.06773]
[1779124639579,46.57,76614.81,0.0,-0.99938,0.0,0.06818]
[1779124640607,46.57,76614.81,0.0,-0.99938,0.0,0.06818]
[1779124640626,46.57,76614.81,0.0,-0.99938,0.0,0.06818]
[1779124640811,46.57,76614.81,0.0,-0.99938,0.0,0.06818]
[1779124646628,46.57,76614.46,0.0,-0.99938,0.0,0.06813]
[1779124647394,46.57,76614.46,0.0,-0.99938,0.0,0.06813]
[1779124647454,46.57,76614.46,0.0,-0.99938,0.0,0.06813]
[1779124647565,46.57,76614.46,0.0,-0.99938,0.0,0.06813]
[1779124647635,46.57,76615.86,0.0,-0.99938,0.0,0.06834]
[1779124651663,46.57,76617.47,0.0,-0.99938,0.0,0.06814]
[1779124653798,46.57,76623.32,0.0,-0.99937,0.0,0.06903]
[1779124654684,46.57,76624.94,0.0,-0.99937,0.0,0.06928]
[1779124656682,46.57,76623.49,0.0,-0.99937,0.0,0.06906]
[1779124656805,46.57,76623.49,0.0,-0.99937,0.0,0.06906]
[1779124656874,46.57,76621.47,0.0,-0.99937,0.0,0.06875]
[1779124657066,46.57,76621.47,0.0,-0.99937,0.0,0.06875]
[1779124658092,46.57,76620.34,0.0,-0.99937,0.0,0.06858]
[1779124658216,46.57,76620.34,0.0,-0.99937,0.0,0.06858]
[1779124658316,46.57,76620.34,0.0,-0.99937,0.0,0.06858]
[1779124658712,46.57,76623.65,0.0,-0.99937,0.0,0.06908]
[1779124659717,46.57,76623.65,0.0,-0.99937,0.0,0.06908]
[1779124659732,46.57,76623.65,0.0,-0.99937,0.0,0.06908]
[1779124659810,46.57,76623.65,0.0,-0.99937,0.0,0.06908]
[1779124659839,46.57,76623.65,0.0,-0.99937,0.0,0.06908]
[1779124659910,46.57,76631.04,0.0,-0.99936,0.0,0.07022]
[1779124660726,46.57,76631.84,0.0,-0.99936,0.0,0.07035]
[1779124662743,46.57,76633.82,0.0,-0.99935,0.0,0.07066]
[1779124663561,46.57,76633.82,0.0,-0.99935,0.0,0.07066]
[1779124663723,46.57,76633.82,0.0,-0.99935,0.0,0.07066]
[1779124664755,46.57,76631.79,0.0,-0.99936,0.0,0.07034]
[1779124665563,46.57,76631.79,0.0,-0.99936,0.0,0.07034]
[1779124665864,46.57,76631.79,0.0,-0.99936,0.0,0.07034]
[1779124667561,46.57,76629.62,0.0,-0.99936,0.0,0.07]
[1779124667729,46.57,76629.62,0.0,-0.99936,0.0,0.07]
[1779124668783,46.57,76622.38,0.0,-0.99937,0.0,0.06889]
[1779124670411,46.57,76621.95,0.0,-0.99937,0.0,0.06882]
[1779124670547,46.57,76621.95,0.0,-0.99937,0.0,0.06882]
[1779124670566,46.57,76621.95,0.0,-0.99937,0.0,0.06882]
[1779124670797,46.57,76619.95,0.0,-0.99938,0.0,0.06852]
[1779124671500,46.57,76619.95,0.0,-0.99938,0.0,0.06852]
[1779124671562,46.57,76619.95,0.0,-0.99938,0.0,0.06852]
[1779124671809,46.57,76619.95,0.0,-0.99938,0.0,0.06852]
[1779124671986,46.57,76619.95,0.0,-0.99938,0.0,0.06852]
[1779124675562,46.57,76619.07,0.0,-0.99938,0.0,0.06838]
[1779124675653,46.57,76619.07,0.0,-0.99938,0.0,0.06838]
[1779124677594,46.57,76619.04,0.0,-0.99938,0.0,0.06838]
[1779124677636,46.57,76619.04,0.0,-0.99938,0.0,0.06838]
[1779124677846,46.57,76607.54,0.0,-0.99939,0.0,0.06665]
[1779124678853,46.57,76604.13,0.0,-0.9994,0.0,0.06615]
[1779124679860,46.57,76602.01,0.0,-0.9994,0.0,0.06583]
[1779124681230,46.57,76601.43,0.0,-0.9994,0.0,0.06575]
[1779124681311,46.57,76601.43,0.0,-0.9994,0.0,0.06575]
[1779124681343,46.57,76601.43,0.0,-0.9994,0.0,0.06575]
[1779124681567,46.57,76601.43,0.0,-0.9994,0.0,0.06575]
[1779124681706,46.57,76601.43,0.0,-0.9994,0.0,0.06575]
[1779124681818,46.57,76601.43,0.0,-0.9994,0.0,0.06575]
[1779124681874,46.57,76600.44,0.0,-0.9994,0.0,0.0656]
[1779124682069,46.57,76600.44,0.0,-0.9994,0.0,0.0656]
[1779124686994,46.57,76599.94,0.0,-0.9994,0.0,0.06553]
[1779124686909,46.57,76601.61,0.0,-0.9994,0.0,0.06578]
[1779124687057,46.57,76601.61,0.0,-0.9994,0.0,0.06578]
[1779124687112,46.57,76601.61,0.0,-0.9994,0.0,0.06578]
[1779124687309,46.57,76601.61,0.0,-0.9994,0.0,0.06578]
[1779124687424,46.57,76601.61,0.0,-0.9994,0.0,0.06578]
[1779124687916,46.57,76603.33,0.0,-0.9994,0.0,0.06603]
[1779124689406,46.57,76604.22,0.0,-0.9994,0.0,0.06616]
[1779124689541,46.57,76604.22,0.0,-0.9994,0.0,0.06616]
[1779124689568,46.57,76604.22,0.0,-0.9994,0.0,0.06616]
[1779124689678,46.57,76604.22,0.0,-0.9994,0.0,0.06616]
[1779124689930,46.57,76604.39,0.0,-0.9994,0.0,0.06618]
[1779124691944,46.57,76606.43,0.0,-0.9994,0.0,0.06649]
[1779124693566,46.57,76606.66,0.0,-0.9994,0.0,0.06652]
[1779124693785,46.57,76606.66,0.0,-0.9994,0.0,0.06652]
[1779124693958,46.57,76610.72,0.0,-0.99939,0.0,0.06712]
[1779124695077,46.57,76611.56,0.0,-0.99939,0.0,0.06725]
[1779124695151,46.57,76611.56,0.0,-0.99939,0.0,0.06725]
[1779124695314,46.57,76611.56,0.0,-0.99939,0.0,0.06725]
[1779124695568,46.57,76611.56,0.0,-0.99939,0.0,0.06725]
[1779124695640,46.57,76611.56,0.0,-0.99939,0.0,0.06725]
[1779124695972,46.57,76611.51,0.0,-0.99939,0.0,0.06724]
[1779124699561,46.57,76611.51,0.0,-0.99939,0.0,0.06724]
[1779124699758,46.57,76611.51,0.0,-0.99939,0.0,0.06724]
[1779124701564,46.57,76611.25,0.0,-0.99939,0.0,0.0672]
[1779124701718,46.57,76611.25,0.0,-0.99939,0.0,0.0672]
[1779124705035,46.57,76615.05,0.0,-0.99938,0.0,0.06777]
[1779124705566,46.57,76615.05,0.0,-0.99938,0.0,0.06777]
[1779124705749,46.57,76615.05,0.0,-0.99938,0.0,0.06777]
[1779124706042,46.57,76609.59,0.0,-0.99939,0.0,0.06696]
[1779124706931,46.57,76609.59,0.0,-0.99939,0.0,0.06696]
[1779124707024,46.57,76609.59,0.0,-0.99939,0.0,0.06696]
[1779124707068,46.57,76609.59,0.0,-0.99939,0.0,0.06696]
[1779124707080,46.57,76609.59,0.0,-0.99939,0.0,0.06696]
[1779124707315,46.57,76609.59,0.0,-0.99939,0.0,0.06696]
[1779124707568,46.57,76609.59,0.0,-0.99939,0.0,0.06696]
[1779124707694,46.57,76609.59,0.0,-0.99939,0.0,0.06696]
[1779124707850,46.57,76609.59,0.0,-0.99939,0.0,0.06696]
[1779124707912,46.57,76609.21,0.0,-0.99939,0.0,0.0669]
[1779124708058,46.57,76609.21,0.0,-0.99939,0.0,0.0669]
[1779124708194,46.57,76609.21,0.0,-0.99939,0.0,0.0669]
[1779124710483,46.57,76610.66,0.0,-0.99939,0.0,0.06712]
[1779124710559,46.57,76610.66,0.0,-0.99939,0.0,0.06712]
[1779124710573,46.57,76610.66,0.0,-0.99939,0.0,0.06712]
[1779124710661,46.57,76614.63,0.0,-0.99938,0.0,0.06771]
[1779124711082,46.57,76606.56,0.0,-0.9994,0.0,0.06607]
[1779124712064,46.57,76606.56,0.0,-0.9994,0.0,0.06607]
[1779124712160,46.57,76606.56,0.0,-0.9994,0.0,0.06607]
[1779124712312,46.57,76606.56,0.0,-0.9994,0.0,0.06607]
[1779124712388,46.57,76605.97,0.0,-0.9994,0.0,0.06598]
[1779124713563,46.57,76605.97,0.0,-0.9994,0.0,0.06598]
[1779124713788,46.57,76605.97,0.0,-0.9994,0.0,0.06598]
[1779124713884,46.57,76607.88,0.0,-0.9994,0.0,0.06627]
[1779124714103,46.57,76609.51,0.0,-0.99939,0.0,0.06651]
[1779124715566,46.57,76609.51,0.0,-0.99939,0.0,0.06651]
[1779124715658,46.57,76609.51,0.0,-0.99939,0.0,0.06651]
[1779124719652,46.57,76609.91,0.0,-0.99939,0.0,0.06657]
[1779124719764,46.57,76609.91,0.0,-0.99939,0.0,0.06657]
[1779124719808,46.57,76609.91,0.0,-0.99939,0.0,0.06657]
[1779124720557,46.57,76610.65,0.0,-0.99939,0.0,0.06668]
[1779124720663,46.57,76610.65,0.0,-0.99939,0.0,0.06668]
[1779124720812,46.57,76610.65,0.0,-0.99939,0.0,0.06668]
[1779124720880,46.57,76611.92,0.0,-0.99939,0.0,0.06687]
[1779124722161,46.57,76618.27,0.0,-0.99938,0.0,0.06782]
[1779124723168,46.57,76620.45,0.0,-0.99938,0.0,0.06815]
[1779124728146,46.57,76621.6,0.0,-0.99938,0.0,0.06832]
[1779124728297,46.57,76621.6,0.0,-0.99938,0.0,0.06832]
[1779124728310,46.57,76621.6,0.0,-0.99938,0.0,0.06832]
[1779124728428,46.57,76621.6,0.0,-0.99938,0.0,0.06832]
[1779124728930,46.57,76621.6,0.0,-0.99938,0.0,0.06832]
[1779124728949,46.57,76621.6,0.0,-0.99938,0.0,0.06832]
[1779124729060,46.57,76621.6,0.0,-0.99938,0.0,0.06832]
[1779124728986,46.57,76621.67,0.0,-0.99938,0.0,0.06833]
[1779124731571,46.57,76622.26,0.0,-0.99938,0.0,0.06842]
[1779124731674,46.57,76622.26,0.0,-0.99938,0.0,0.06842]
[1779124733570,46.57,76621.14,0.0,-0.99938,0.0,0.06825]
[1779124733741,46.57,76621.14,0.0,-0.99938,0.0,0.06825]
[1779124737566,46.57,76622.41,0.0,-0.99938,0.0,0.06844]
[1779124737693,46.57,76622.41,0.0,-0.99938,0.0,0.06844]
[1779124738323,46.57,76624.53,0.0,-0.99937,0.0,0.06877]
[1779124739556,46.57,76624.53,0.0,-0.99937,0.0,0.06877]
[1779124739664,46.57,76624.53,0.0,-0.99937,0.0,0.06877]
[1779124739810,46.57,76624.53,0.0,-0.99937,0.0,0.06877]
[1779124739959,46.57,76624.53,0.0,-0.99937,0.0,0.06877]
[1779124740049,46.57,76626.98,0.0,-0.99937,0.0,0.06914]
[1779124740290,46.57,76629.3,0.0,-0.99937,0.0,0.0695]
[1779124741198,46.57,76629.3,0.0,-0.99937,0.0,0.0695]
[1779124741311,46.57,76629.3,0.0,-0.99937,0.0,0.0695]
[1779124741320,46.57,76629.3,0.0,-0.99937,0.0,0.0695]
[1779124741563,46.57,76629.3,0.0,-0.99937,0.0,0.0695]
[1779124741584,46.57,76626.55,0.0,-0.99937,0.0,0.06908]
[1779124742304,46.57,76624.66,0.0,-0.99937,0.0,0.06879]
[1779124743565,46.57,76624.66,0.0,-0.99937,0.0,0.06879]
[1779124743737,46.57,76624.66,0.0,-0.99937,0.0,0.06879]
[1779124743794,46.57,76626.4,0.0,-0.99937,0.0,0.06905]
[1779124745569,46.57,76627.29,0.0,-0.99937,0.0,0.06919]
[1779124745742,46.57,76627.29,0.0,-0.99937,0.0,0.06919]
[1779124746335,46.57,76630.19,0.0,-0.99936,0.0,0.06964]
[1779124747570,46.57,76630.19,0.0,-0.99936,0.0,0.06964]
[1779124747795,46.57,76630.19,0.0,-0.99936,0.0,0.06964]
[1779124747807,46.57,76638.45,0.0,-0.99935,0.0,0.07092]
[1779124748819,46.57,76638.45,0.0,-0.99935,0.0,0.07092]
[1779124748840,46.57,76638.45,0.0,-0.99935,0.0,0.07092]
[1779124749064,46.57,76638.45,0.0,-0.99935,0.0,0.07092]
[1779124748869,46.57,76642.34,0.0,-0.99935,0.0,0.07154]
[1779124749576,46.57,76642.34,0.0,-0.99935,0.0,0.07154]
[1779124749711,46.57,76642.34,0.0,-0.99935,0.0,0.07154]
[1779124755878,46.57,76641.79,0.0,-0.99935,0.0,0.07145]
[1779124756004,46.57,76631.84,0.0,-0.99936,0.0,0.06989]
[1779124756896,46.57,76631.84,0.0,-0.99936,0.0,0.06989]
[1779124756962,46.57,76631.84,0.0,-0.99936,0.0,0.06989]
[1779124757065,46.57,76631.84,0.0,-0.99936,0.0,0.06989]
[1779124757100,46.57,76630.38,0.0,-0.99936,0.0,0.06967]
[1779124759588,46.57,76629.44,0.0,-0.99937,0.0,0.06952]
[1779124759659,46.57,76629.44,0.0,-0.99937,0.0,0.06952]
[1779124759688,46.57,76621.87,0.0,-0.99938,0.0,0.06836]
[1779124761086,46.57,76621.87,0.0,-0.99938,0.0,0.06836]
[1779124760434,46.57,76618.47,0.0,-0.99938,0.0,0.06785]
[1779124761207,46.57,76618.47,0.0,-0.99938,0.0,0.06785]
[1779124761312,46.57,76618.47,0.0,-0.99938,0.0,0.06785]
[1779124761441,46.57,76616.85,0.0,-0.99938,0.0,0.0676]
[1779124763571,46.57,76617.67,0.0,-0.99938,0.0,0.06773]
[1779124766759,46.57,76617.59,0.0,-0.99938,0.0,0.06772]
[1779124766810,46.57,76617.59,0.0,-0.99938,0.0,0.06772]
[1779124767068,46.57,76617.59,0.0,-0.99938,0.0,0.06772]
[1779124767074,46.57,76615.32,0.0,-0.99939,0.0,0.06737]
[1779124768490,46.57,76617.22,0.0,-0.99938,0.0,0.06766]
[1779124772520,46.57,76607.04,0.0,-0.9994,0.0,0.06571]
[1779124773527,46.57,76597.56,0.0,-0.99942,0.0,0.06433]
[1779124774220,46.57,76597.56,0.0,-0.99942,0.0,0.06433]
[1779124774284,46.57,76597.56,0.0,-0.99942,0.0,0.06433]
[1779124774309,46.57,76597.56,0.0,-0.99942,0.0,0.06433]
[1779124774534,46.57,76596.49,0.0,-0.99942,0.0,0.06418]
[1779124775541,46.57,76599.11,0.0,-0.99941,0.0,0.06456]
[1779124779569,46.57,76603.77,0.0,-0.99941,0.0,0.06523]
[1779124780576,46.57,76608.46,0.0,-0.9994,0.0,0.06592]
[1779124782021,46.57,76608.46,0.0,-0.9994,0.0,0.06592]
[1779124782065,46.57,76608.46,0.0,-0.9994,0.0,0.06592]
[1779124782088,46.57,76608.46,0.0,-0.9994,0.0,0.06592]
[1779124782122,46.57,76612.0,0.0,-0.9994,0.0,0.06644]
[1779124782313,46.57,76612.0,0.0,-0.9994,0.0,0.06644]
[1779124785614,46.57,76617.0,0.0,-0.99939,0.0,0.06719]
[1779124789842,46.57,76618.27,0.0,-0.99939,0.0,0.06738]
[1779124789930,46.57,76618.27,0.0,-0.99939,0.0,0.06738]
[1779124790062,46.57,76618.27,0.0,-0.99939,0.0,0.06738]
[1779124790066,46.57,76618.34,0.0,-0.99939,0.0,0.06739]
[1779124792661,46.57,76620.33,0.0,-0.99938,0.0,0.06769]
[1779124795848,46.57,76621.12,0.0,-0.99938,0.0,0.0678]
[1779124795890,46.57,76621.12,0.0,-0.99938,0.0,0.0678]
[1779124796063,46.57,76621.12,0.0,-0.99938,0.0,0.0678]
[1779124796121,46.57,76618.91,0.0,-0.99938,0.0,0.06747]
[1779124796689,46.57,76613.8,0.0,-0.99939,0.0,0.06671]
[1779124798703,46.57,76610.32,0.0,-0.9994,0.0,0.06619]
[1779124799990,46.57,76610.32,0.0,-0.9994,0.0,0.06619]
[1779124800058,46.57,76610.32,0.0,-0.9994,0.0,0.06619]
[1779124800098,46.57,76610.32,0.0,-0.9994,0.0,0.06619]
[1779124800034,46.57,76609.35,0.0,-0.9994,0.0,0.06605]
[1779124800316,46.57,76609.35,0.0,-0.9994,0.0,0.06605]
[1779124800717,46.57,76611.69,0.0,-0.9994,0.0,0.0664]
[1779124805758,46.57,76602.41,0.0,-0.99941,0.0,0.06503]
[1779124806762,46.57,76597.56,0.0,-0.99942,0.0,0.06433]
[1779124807235,46.57,76597.56,0.0,-0.99942,0.0,0.06433]
[1779124807309,46.57,76597.56,0.0,-0.99942,0.0,0.06433]
[1779124807324,46.57,76597.56,0.0,-0.99942,0.0,0.06433]
[1779124807564,46.57,76597.56,0.0,-0.99942,0.0,0.06433]
[1779124807768,46.57,76594.74,0.0,-0.99942,0.0,0.06393]
[1779124809782,46.57,76596.27,0.0,-0.99942,0.0,0.06415]
[1779124811796,46.57,76597.82,0.0,-0.99942,0.0,0.06437]
[1779124812803,46.57,76600.61,0.0,-0.99941,0.0,0.06477]
[1779124814013,46.57,76600.61,0.0,-0.99941,0.0,0.06477]
[1779124814062,46.57,76600.61,0.0,-0.99941,0.0,0.06477]
[1779124814115,46.57,76602.5,0.0,-0.99941,0.0,0.06505]
[1779124814321,46.57,76602.5,0.0,-0.99941,0.0,0.06505]
[1779124814817,46.57,76609.87,0.0,-0.9994,0.0,0.06613]
[1779124815824,46.57,76611.39,0.0,-0.9994,0.0,0.06635]
[1779124818845,46.57,76609.39,0.0,-0.9994,0.0,0.06606]
[1779124819710,46.57,76609.39,0.0,-0.9994,0.0,0.06606]
[1779124819742,46.57,76609.39,0.0,-0.9994,0.0,0.06606]
[1779124819809,46.57,76609.39,0.0,-0.9994,0.0,0.06606]
[1779124819896,46.57,76609.39,0.0,-0.9994,0.0,0.06606]
[1779124819989,46.57,76609.31,0.0,-0.9994,0.0,0.06604]
[1779124820859,46.57,76610.72,0.0,-0.9994,0.0,0.06625]
[1779124822873,46.57,76612.15,0.0,-0.99939,0.0,0.06646]
[1779124823563,46.57,76612.15,0.0,-0.99939,0.0,0.06646]
[1779124823567,46.57,76612.15,0.0,-0.99939,0.0,0.06646]
[1779124823709,46.57,76612.15,0.0,-0.99939,0.0,0.06646]
[1779124823811,46.57,76612.15,0.0,-0.99939,0.0,0.06646]
[1779124823928,46.57,76612.15,0.0,-0.99939,0.0,0.06646]
[1779124824029,46.57,76613.74,0.0,-0.99939,0.0,0.0667]
[1779124824887,46.57,76615.47,0.0,-0.99939,0.0,0.06696]
[1779124826901,46.57,76620.35,0.0,-0.99938,0.0,0.06769]
[1779124827571,46.57,76620.35,0.0,-0.99938,0.0,0.06769]
[1779124827673,46.57,76620.35,0.0,-0.99938,0.0,0.06769]
[1779124827908,46.57,76622.0,0.0,-0.99938,0.0,0.06794]
[1779124830920,46.57,76622.39,0.0,-0.99938,0.0,0.068]
[1779124830980,46.57,76622.39,0.0,-0.99938,0.0,0.068]
[1779124831071,46.57,76627.38,0.0,-0.99938,0.0,0.06831]
[1779124832943,46.57,76628.63,0.0,-0.99937,0.0,0.0685]
[1779124833563,46.57,76628.63,0.0,-0.99937,0.0,0.0685]
[1779124833860,46.57,76628.63,0.0,-0.99937,0.0,0.0685]
[1779124833950,46.57,76628.57,0.0,-0.99937,0.0,0.06849]
[1779124835964,46.57,76626.91,0.0,-0.99938,0.0,0.06824]
[1779124837572,46.57,76626.26,0.0,-0.99938,0.0,0.06814]
[1779124837741,46.57,76626.26,0.0,-0.99938,0.0,0.06814]
[1779124837979,46.57,76621.97,0.0,-0.99938,0.0,0.06749]
[1779124839993,46.57,76624.05,0.0,-0.99938,0.0,0.0678]
[1779124841575,46.57,76623.22,0.0,-0.99938,0.0,0.06768]
[1779124841721,46.57,76623.22,0.0,-0.99938,0.0,0.06768]
[1779124842007,46.57,76623.7,0.0,-0.99938,0.0,0.06775]
[1779124844022,46.57,76621.74,0.0,-0.99938,0.0,0.06746]
[1779124844513,46.57,76621.74,0.0,-0.99938,0.0,0.06746]
[1779124844559,46.57,76621.74,0.0,-0.99938,0.0,0.06746]
[1779124844589,46.57,76621.74,0.0,-0.99938,0.0,0.06746]
[1779124845028,46.57,76620.76,0.0,-0.99939,0.0,0.06731]
[1779124845941,46.57,76620.76,0.0,-0.99939,0.0,0.06731]
[1779124846121,46.57,76620.76,0.0,-0.99939,0.0,0.06731]
[1779124846036,46.57,76618.24,0.0,-0.99939,0.0,0.06693]
[1779124847042,46.57,76607.44,0.0,-0.99941,0.0,0.06534]
[1779124848049,46.57,76607.96,0.0,-0.9994,0.0,0.06541]
[1779124849056,46.57,76602.88,0.0,-0.99941,0.0,0.06467]
[1779124850063,46.57,76599.36,0.0,-0.99942,0.0,0.06417]
[1779124851070,46.57,76592.33,0.0,-0.99943,0.0,0.06316]
[1779124852077,46.57,76587.2,0.0,-0.99943,0.0,0.06244]
[1779124853084,46.57,76578.67,0.0,-0.99945,0.0,0.06126]
[1779124854091,46.57,76572.03,0.0,-0.99945,0.0,0.06035]
[1779124855098,46.57,76569.89,0.0,-0.99946,0.0,0.06006]
[1779124856105,46.57,76567.83,0.0,-0.99946,0.0,0.05978]
[1779124857112,46.57,76565.25,0.0,-0.99946,0.0,0.05943]
[1779124860976,46.57,76565.21,0.0,-0.99946,0.0,0.05943]
[1779124861562,46.57,76565.5,0.0,-0.99946,0.0,0.05946]
[1779124864161,46.57,76562.38,0.0,-0.99947,0.0,0.05905]
[1779124865168,46.57,76559.01,0.0,-0.99947,0.0,0.0586]
[1779124867183,46.57,76553.42,0.0,-0.99948,0.0,0.05786]
[1779124869196,46.57,76554.6,0.0,-0.99948,0.0,0.05802]
[1779124870203,46.57,76557.9,0.0,-0.99947,0.0,0.05845]
[1779124872217,46.57,76563.66,0.0,-0.99947,0.0,0.05922]
[1779124873224,46.57,76568.9,0.0,-0.99946,0.0,0.05992]
[1779124874231,46.57,76569.94,0.0,-0.99946,0.0,0.06006]
[1779124875238,46.57,76568.16,0.0,-0.99946,0.0,0.05982]
[1779124877252,46.57,76565.53,0.0,-0.99946,0.0,0.05947]
[1779124878259,46.57,76568.71,0.0,-0.99946,0.0,0.0599]
[1779124879266,46.57,76580.68,0.0,-0.99944,0.0,0.06153]
[1779124880273,46.57,76589.3,0.0,-0.99943,0.0,0.06274]
[1779124881280,46.57,76590.75,0.0,-0.99943,0.0,0.06294]
[1779124882287,46.57,76588.33,0.0,-0.99943,0.0,0.0626]
[1779124884301,46.57,76586.49,0.0,-0.99943,0.0,0.06234]
[1779124889336,46.57,76585.51,0.0,-0.99944,0.0,0.0622]
[1779124891438,46.57,76585.56,0.0,-0.99944,0.0,0.06221]
[1779124891561,46.57,76585.56,0.0,-0.99944,0.0,0.06221]
[1779124891625,46.57,76583.53,0.0,-0.99944,0.0,0.06152]
[1779124892357,46.57,76585.39,0.0,-0.99944,0.0,0.06178]
[1779124896386,46.57,76583.43,0.0,-0.99944,0.0,0.0615]
[1779124897393,46.57,76577.31,0.0,-0.99945,0.0,0.06066]
[1779124898403,46.57,76573.95,0.0,-0.99946,0.0,0.06021]
[1779124899425,46.57,76568.95,0.0,-0.99946,0.0,0.05953]
[1779124900420,46.57,76572.59,0.0,-0.99946,0.0,0.06002]
[1779124901427,46.57,76577.36,0.0,-0.99945,0.0,0.06067]
[1779124906462,46.57,76577.16,0.0,-0.99945,0.0,0.06064]
[1779124908476,46.57,76579.4,0.0,-0.99945,0.0,0.06095]
[1779124910490,46.57,76585.29,0.0,-0.99944,0.0,0.06176]
[1779124911497,46.57,76586.29,0.0,-0.99944,0.0,0.0619]
[1779124912505,46.57,76587.09,0.0,-0.99944,0.0,0.06201]
[1779124913514,46.57,76585.36,0.0,-0.99944,0.0,0.06177]
[1779124914521,46.57,76584.16,0.0,-0.99944,0.0,0.06161]
[1779124915528,46.57,76583.11,0.0,-0.99944,0.0,0.06146]
[1779124916535,46.57,76581.83,0.0,-0.99944,0.0,0.06128]
[1779124917542,46.57,76579.71,0.0,-0.99945,0.0,0.06099]
[1779124918549,46.57,76577.34,0.0,-0.99945,0.0,0.06067]
[1779124919556,46.57,76574.49,0.0,-0.99945,0.0,0.06028]
[1779124921570,46.57,76570.97,0.0,-0.99946,0.0,0.0598]
[1779124923584,46.57,76571.88,0.0,-0.99946,0.0,0.05992]
[1779124925598,46.57,76569.27,0.0,-0.99946,0.0,0.05957]
[1779124927612,46.57,76567.8,0.0,-0.99946,0.0,0.05938]
[1779124928619,46.57,76568.77,0.0,-0.99946,0.0,0.05951]
[1779124931640,46.57,76569.72,0.0,-0.99946,0.0,0.05963]
[1779124933654,46.57,76570.64,0.0,-0.99946,0.0,0.05976]
[1779124935668,46.57,76571.66,0.0,-0.99946,0.0,0.0599]
[1779124938689,46.57,76573.35,0.0,-0.99946,0.0,0.06012]
[1779124939696,46.57,76574.56,0.0,-0.99945,0.0,0.06029]
[1779124944731,46.57,76574.76,0.0,-0.99945,0.0,0.06032]
[1779124946745,46.57,76575.65,0.0,-0.99945,0.0,0.06044]
[1779124948759,46.57,76578.44,0.0,-0.99945,0.0,0.06082]
[1779124949766,46.57,76581.3,0.0,-0.99945,0.0,0.06121]
[1779124950773,46.57,76585.14,0.0,-0.99944,0.0,0.06174]
[1779124952058,46.57,76585.14,0.0,-0.99944,0.0,0.06174]
[1779124952160,46.57,76586.64,0.0,-0.99944,0.0,0.06154]
[1779124952787,46.57,76589.48,0.0,-0.99944,0.0,0.06193]
[1779124955808,46.57,76585.92,0.0,-0.99944,0.0,0.06144]
[1779124956815,46.57,76583.71,0.0,-0.99945,0.0,0.06113]
[1779124957822,46.57,76577.88,0.0,-0.99945,0.0,0.06034]
[1779124958829,46.57,76576.56,0.0,-0.99946,0.0,0.06016]
[1779124960011,46.57,76573.74,0.0,-0.99946,0.0,0.05978]
[1779124961850,46.57,76571.91,0.0,-0.99946,0.0,0.05953]
[1779124965878,46.57,76573.39,0.0,-0.99946,0.0,0.05973]
[1779124966885,46.57,76576.31,0.0,-0.99946,0.0,0.06012]
[1779124967892,46.57,76579.47,0.0,-0.99945,0.0,0.06055]
[1779124969284,46.57,76583.04,0.0,-0.99945,0.0,0.06104]
[1779124971920,46.57,76585.17,0.0,-0.99944,0.0,0.06134]
[1779124973934,46.57,76583.93,0.0,-0.99945,0.0,0.06116]
[1779124976955,46.57,76584.99,0.0,-0.99944,0.0,0.06131]
[1779124978969,46.57,76581.22,0.0,-0.99945,0.0,0.06079]
[1779124979976,46.57,76576.17,0.0,-0.99946,0.0,0.0601]
[1779124980983,46.57,76575.28,0.0,-0.99946,0.0,0.05998]
[1779124981990,46.57,76570.73,0.0,-0.99946,0.0,0.05937]
[1779124985015,46.57,76566.81,0.0,-0.99947,0.0,0.05885]
[1779124986020,46.57,76569.32,0.0,-0.99946,0.0,0.05918]
[1779124989041,46.57,76566.81,0.0,-0.99947,0.0,0.05885]
[1779124990048,46.57,76560.53,0.0,-0.99948,0.0,0.05802]
[1779124991055,46.57,76559.3,0.0,-0.99948,0.0,0.05786]
[1779124993069,46.57,76557.4,0.0,-0.99948,0.0,0.05761]
[1779124996090,46.57,76552.84,0.0,-0.99949,0.0,0.05702]
[1779124997097,46.57,76541.29,0.0,-0.9995,0.0,0.05554]
[1779124998104,46.57,76534.43,0.0,-0.99951,0.0,0.05468]
[1779124999111,46.57,76535.44,0.0,-0.99951,0.0,0.05481]
[1779124999437,46.57,76535.44,0.0,-0.99951,0.0,0.05481]
[1779125002132,46.57,76534.24,0.0,-0.99951,0.0,0.05466]
[1779125004152,46.57,76530.03,0.0,-0.99951,0.0,0.05413]
[1779125005154,46.57,76524.1,0.0,-0.99952,0.0,0.05341]
[1779125006161,46.57,76522.49,0.0,-0.99952,0.0,0.05321]
[1779125011196,46.57,76522.47,0.0,-0.99953,0.0,0.05285]
[1779125012210,46.57,76524.51,0.0,-0.99952,0.0,0.05309]
[1779125013216,46.57,76533.28,0.0,-0.99951,0.0,0.05417]
[1779125014223,46.57,76536.01,0.0,-0.99951,0.0,0.0545]
[1779125016237,46.57,76533.63,0.0,-0.99951,0.0,0.05421]
[1779125017244,46.57,76538.53,0.0,-0.99951,0.0,0.05482]
[1779125018251,46.57,76544.41,0.0,-0.9995,0.0,0.05556]
[1779125019258,46.57,76547.18,0.0,-0.9995,0.0,0.05591]
[1779125020265,46.57,76549.19,0.0,-0.99949,0.0,0.05616]
[1779125021272,46.57,76550.31,0.0,-0.99949,0.0,0.05631]
[1779125022279,46.57,76551.8,0.0,-0.99949,0.0,0.0565]
[1779125023286,46.57,76550.72,0.0,-0.99949,0.0,0.05636]
[1779125028321,46.57,76552.28,0.0,-0.99949,0.0,0.05656]
[1779125033356,46.57,76552.49,0.0,-0.99949,0.0,0.05659]
[1779125034363,46.57,76556.76,0.0,-0.99948,0.0,0.05714]
[1779125037384,46.57,76554.61,0.0,-0.99949,0.0,0.05686]
[1779125040405,46.57,76556.15,0.0,-0.99949,0.0,0.05706]
[1779125043426,46.57,76555.34,0.0,-0.99949,0.0,0.05695]
[1779125048461,46.57,76555.86,0.0,-0.99949,0.0,0.05702]
[1779125052489,46.57,76557.6,0.0,-0.99948,0.0,0.05725]
[1779125053496,46.57,76556.68,0.0,-0.99948,0.0,0.05713]
[1779125058531,46.57,76556.41,0.0,-0.99948,0.0,0.05709]
[1779125063566,46.57,76557.07,0.0,-0.99948,0.0,0.05718]
[1779125066587,46.57,76558.21,0.0,-0.99948,0.0,0.05733]
[1779125071622,46.57,76562.71,0.0,-0.99948,0.0,0.05752]
[1779125072629,46.57,76564.48,0.0,-0.99948,0.0,0.05775]
[1779125075650,46.57,76565.55,0.0,-0.99948,0.0,0.0579]
[1779125077664,46.57,76569.59,0.0,-0.99947,0.0,0.05843]
[1779125078672,46.57,76570.59,0.0,-0.99947,0.0,0.05856]
[1779125083721,46.57,76584.78,0.0,-0.99945,0.0,0.06047]
[1779125084723,46.57,76591.9,0.0,-0.99944,0.0,0.06145]
[1779125086254,46.57,76591.9,0.0,-0.99944,0.0,0.06145]
[1779125086343,46.57,76596.63,0.0,-0.99944,0.0,0.0621]
[1779125087469,46.57,76596.63,0.0,-0.99944,0.0,0.0621]
[1779125087744,46.57,76600.4,0.0,-0.99943,0.0,0.06263]
[1779125091686,46.57,76599.9,0.0,-0.99943,0.0,0.06256]
[1779125091772,46.57,76592.32,0.0,-0.99944,0.0,0.06151]
[1779125092779,46.57,76588.99,0.0,-0.99945,0.0,0.06105]
[1779125093786,46.57,76589.07,0.0,-0.99945,0.0,0.06106]
[1779125094793,46.57,76586.1,0.0,-0.99945,0.0,0.06065]
[1779125096807,46.57,76587.45,0.0,-0.99945,0.0,0.06083]
[1779125097814,46.57,76586.12,0.0,-0.99945,0.0,0.06065]
[1779125102849,46.57,76588.83,0.0,-0.99945,0.0,0.06102]
[1779125103861,46.57,76590.17,0.0,-0.99944,0.0,0.06121]
[1779125104868,46.57,76587.85,0.0,-0.99945,0.0,0.06089]
[1779125106882,46.57,76580.8,0.0,-0.99946,0.0,0.05993]
[1779125108395,46.57,76579.21,0.0,-0.99946,0.0,0.05971]
[1779125108896,46.57,76575.48,0.0,-0.99946,0.0,0.05921]
[1779125109903,46.57,76573.72,0.0,-0.99947,0.0,0.05898]
[1779125111917,46.57,76572.38,0.0,-0.99947,0.0,0.0588]
[1779125113931,46.57,76564.2,0.0,-0.99948,0.0,0.05772]
[1779125114938,46.57,76558.51,0.0,-0.99949,0.0,0.05698]
[1779125117960,46.57,76559.65,0.0,-0.99948,0.0,0.05713]
[1779125121989,46.57,76558.03,0.0,-0.99949,0.0,0.05692]
[1779125126494,46.57,76557.85,0.0,-0.99949,0.0,0.05689]
[1779125128031,46.57,76559.85,0.0,-0.99948,0.0,0.05715]
[1779125130045,46.57,76552.88,0.0,-0.99949,0.0,0.05625]
[1779125132059,46.57,76552.6,0.0,-0.9995,0.0,0.05584]
[1779125135080,46.57,76551.7,0.0,-0.9995,0.0,0.05572]
[1779125139110,46.57,76543.95,0.0,-0.99951,0.0,0.05475]
[1779125140116,46.57,76543.82,0.0,-0.99951,0.0,0.05473]
[1779125141123,46.57,76542.89,0.0,-0.99951,0.0,0.05462]
[1779125142896,46.57,76542.7,0.0,-0.99951,0.0,0.05459]
[1779125143137,46.57,76531.82,0.0,-0.99952,0.0,0.05325]
[1779125144145,46.57,76535.75,0.0,-0.99952,0.0,0.05373]
[1779125145152,46.57,76540.39,0.0,-0.99951,0.0,0.05431]
[1779125146350,46.57,76540.39,0.0,-0.99951,0.0,0.05431]
[1779125146434,46.57,76543.53,0.0,-0.99951,0.0,0.0547]
[1779125147166,46.57,76545.27,0.0,-0.99951,0.0,0.05491]
[1779125148412,46.57,76546.51,0.0,-0.9995,0.0,0.05507]
[1779125151194,46.57,76545.5,0.0,-0.99951,0.0,0.05494]
[1779125152201,46.57,76541.93,0.0,-0.99951,0.0,0.0545]
[1779125155222,46.57,76542.69,0.0,-0.99951,0.0,0.05459]
[1779125159250,46.57,76546.51,0.0,-0.9995,0.0,0.05507]
[1779125160257,46.57,76547.78,0.0,-0.9995,0.0,0.05523]
[1779125161266,46.57,76550.55,0.0,-0.9995,0.0,0.05558]
[1779125162273,46.57,76552.74,0.0,-0.9995,0.0,0.05586]
[1779125164287,46.57,76553.81,0.0,-0.9995,0.0,0.05599]
[1779125165296,46.57,76555.43,0.0,-0.99949,0.0,0.0562]
[1779125167309,46.57,76557.09,0.0,-0.99949,0.0,0.05641]
[1779125170330,46.57,76558.35,0.0,-0.99949,0.0,0.05657]
[1779125172344,46.57,76560.27,0.0,-0.99949,0.0,0.05682]
[1779125175365,46.57,76561.75,0.0,-0.99949,0.0,0.05701]
[1779125177379,46.57,76564.75,0.0,-0.99948,0.0,0.0574]
[1779125178386,46.57,76567.79,0.0,-0.99948,0.0,0.0578]
[1779125179393,46.57,76566.72,0.0,-0.99948,0.0,0.05766]
[1779125182414,46.57,76570.26,0.0,-0.99947,0.0,0.05812]
[1779125183421,46.57,76575.99,0.0,-0.99947,0.0,0.05888]
[1779125184428,46.57,76577.68,0.0,-0.99946,0.0,0.05911]
[1779125185522,46.57,76577.68,0.0,-0.99946,0.0,0.05911]
[1779125185557,46.57,76578.59,0.0,-0.99946,0.0,0.05923]
[1779125186442,46.57,76577.54,0.0,-0.99946,0.0,0.05909]
[1779125191478,46.57,76573.5,0.0,-0.99947,0.0,0.05816]
[1779125192484,46.57,76569.4,0.0,-0.99948,0.0,0.05762]
[1779125194498,46.57,76568.09,0.0,-0.99948,0.0,0.05745]
[1779125196513,46.57,76569.0,0.0,-0.99948,0.0,0.05757]
[1779125197519,46.57,76572.32,0.0,-0.99948,0.0,0.058]
[1779125198526,46.57,76575.03,0.0,-0.99947,0.0,0.05836]
[1779125199533,46.57,76576.75,0.0,-0.99947,0.0,0.05859]
[1779125200540,46.57,76577.72,0.0,-0.99947,0.0,0.05872]
[1779125203561,46.57,76578.71,0.0,-0.99947,0.0,0.05885]
[1779125204568,46.57,76580.58,0.0,-0.99946,0.0,0.0591]
[1779125205575,46.57,76583.44,0.0,-0.99946,0.0,0.05948]
[1779125210610,46.57,76583.24,0.0,-0.99946,0.0,0.05945]
[1779125212624,46.57,76584.11,0.0,-0.99946,0.0,0.05957]
[1779125217596,46.57,76583.78,0.0,-0.99946,0.0,0.05953]
[1779125220562,46.57,76584.26,0.0,-0.99946,0.0,0.05959]
[1779125220680,46.57,76583.89,0.0,-0.99946,0.0,0.05954]
[1779125225715,46.57,76585.15,0.0,-0.99946,0.0,0.05971]
[1779125226722,46.57,76593.27,0.0,-0.99945,0.0,0.06082]
[1779125227729,46.57,76593.58,0.0,-0.99945,0.0,0.06086]
[1779125228736,46.57,76596.12,0.0,-0.99944,0.0,0.06121]
[1779125229743,46.57,76598.66,0.0,-0.99944,0.0,0.06156]
[1779125231758,46.57,76595.49,0.0,-0.99944,0.0,0.06112]
[1779125232765,46.57,76591.42,0.0,-0.99945,0.0,0.06056]
[1779125233772,46.57,76589.63,0.0,-0.99945,0.0,0.06032]
[1779125238807,46.57,76589.75,0.0,-0.99945,0.0,0.06034]
[1779125239814,46.57,76591.43,0.0,-0.99945,0.0,0.06057]
[1779125243842,46.57,76593.78,0.0,-0.99945,0.0,0.06089]
[1779125244849,46.57,76597.31,0.0,-0.99944,0.0,0.06137]
[1779125245856,46.57,76600.93,0.0,-0.99944,0.0,0.06188]
[1779125247870,46.57,76599.16,0.0,-0.99944,0.0,0.06163]
[1779125251898,46.57,76598.72,0.0,-0.99944,0.0,0.06116]
[1779125255273,46.57,76598.73,0.0,-0.99944,0.0,0.06116]
[1779125255354,46.57,76592.83,0.0,-0.99945,0.0,0.06035]
[1779125255926,46.57,76579.41,0.0,-0.99947,0.0,0.05855]
[1779125256933,46.57,76582.29,0.0,-0.99947,0.0,0.05893]
[1779125257940,46.57,76582.71,0.0,-0.99947,0.0,0.05898]
[1779125259954,46.57,76580.1,0.0,-0.99947,0.0,0.05864]
[1779125262975,46.57,76583.0,0.0,-0.99946,0.0,0.05902]
[1779125263982,46.57,76584.74,0.0,-0.99946,0.0,0.05926]
[1779125265880,46.57,76585.13,0.0,-0.99946,0.0,0.05931]
[1779125266059,46.57,76585.13,0.0,-0.99946,0.0,0.05931]
[1779125266063,46.57,76585.13,0.0,-0.99946,0.0,0.05931]
[1779125266312,46.57,76585.13,0.0,-0.99946,0.0,0.05931]
[1779125266360,46.57,76585.73,0.0,-0.99946,0.0,0.05939]
[1779125267394,46.57,76585.73,0.0,-0.99946,0.0,0.05939]
[1779125267481,46.57,76583.81,0.0,-0.99946,0.0,0.05913]
[1779125268574,46.57,76583.81,0.0,-0.99946,0.0,0.05913]
[1779125268674,46.57,76584.52,0.0,-0.99946,0.0,0.05923]
[1779125271604,46.57,76583.74,0.0,-0.99946,0.0,0.05912]
[1779125271032,46.57,76582.06,0.0,-0.99947,0.0,0.0589]
[1779125271810,46.57,76582.06,0.0,-0.99947,0.0,0.0589]
[1779125272043,46.57,76580.64,0.0,-0.99947,0.0,0.05871]
[1779125273569,46.57,76580.64,0.0,-0.99947,0.0,0.05871]
[1779125273657,46.57,76580.88,0.0,-0.99947,0.0,0.05874]
[1779125273810,46.57,76580.88,0.0,-0.99947,0.0,0.05874]
[1779125279092,46.57,76583.17,0.0,-0.99946,0.0,0.05905]
[1779125279775,46.57,76583.17,0.0,-0.99946,0.0,0.05905]
[1779125279811,46.57,76583.17,0.0,-0.99946,0.0,0.05905]
[1779125280024,46.57,76583.17,0.0,-0.99946,0.0,0.05905]
[1779125280058,46.57,76583.17,0.0,-0.99946,0.0,0.05905]
[1779125280099,46.57,76583.18,0.0,-0.99946,0.0,0.05905]
[1779125284127,46.57,76586.29,0.0,-0.99946,0.0,0.05946]
[1779125285134,46.57,76588.58,0.0,-0.99946,0.0,0.05977]
[1779125285783,46.57,76588.58,0.0,-0.99946,0.0,0.05977]
[1779125285808,46.57,76588.58,0.0,-0.99946,0.0,0.05977]
[1779125286141,46.57,76589.11,0.0,-0.99946,0.0,0.05985]
[1779125289162,46.57,76591.7,0.0,-0.99945,0.0,0.0602]
[1779125289908,46.57,76591.7,0.0,-0.99945,0.0,0.0602]
[1779125290060,46.57,76591.7,0.0,-0.99945,0.0,0.0602]
[1779125290169,46.57,76591.07,0.0,-0.99945,0.0,0.06011]
[1779125291177,46.57,76587.34,0.0,-0.99946,0.0,0.05961]
[1779125295205,46.57,76583.91,0.0,-0.99946,0.0,0.05915]
[1779125296212,46.57,76585.74,0.0,-0.99946,0.0,0.05939]
[1779125297219,46.57,76588.7,0.0,-0.99946,0.0,0.05979]
[1779125302254,46.57,76588.5,0.0,-0.99946,0.0,0.05976]
[1779125308296,46.57,76585.85,0.0,-0.99946,0.0,0.05941]
[1779125311317,46.57,76585.93,0.0,-0.99946,0.0,0.05902]
[1779125313331,46.57,76589.03,0.0,-0.99946,0.0,0.05943]
[1779125319373,46.57,76588.56,0.0,-0.99946,0.0,0.05937]
[1779125321387,46.57,76591.41,0.0,-0.99946,0.0,0.05975]
[1779125323401,46.57,76593.37,0.0,-0.99945,0.0,0.06002]
[1779125326562,46.57,76593.44,0.0,-0.99945,0.0,0.06003]
[1779125326623,46.57,76599.43,0.0,-0.99945,0.0,0.06085]
[1779125327808,46.57,76598.52,0.0,-0.99945,0.0,0.06072]
[1779125328545,46.57,76598.52,0.0,-0.99945,0.0,0.06072]
[1779125328563,46.57,76598.52,0.0,-0.99945,0.0,0.06072]
[1779125328665,46.57,76593.25,0.0,-0.99946,0.0,0.06]
[1779125330450,46.57,76594.94,0.0,-0.99945,0.0,0.06023]
[1779125335485,46.57,76593.89,0.0,-0.99945,0.0,0.06009]
[1779125340520,46.57,76593.43,0.0,-0.99945,0.0,0.06003]
[1779125342534,46.57,76595.57,0.0,-0.99945,0.0,0.06032]
[1779125347569,46.57,76595.56,0.0,-0.99945,0.0,0.06032]
[1779125350753,46.57,76595.8,0.0,-0.99945,0.0,0.06035]
[1779125350808,46.57,76596.56,0.0,-0.99945,0.0,0.06045]
[1779125351597,46.57,76596.98,0.0,-0.99945,0.0,0.06051]
[1779125354619,46.57,76599.34,0.0,-0.99945,0.0,0.06084]
[1779125356632,46.57,76601.42,0.0,-0.99944,0.0,0.06112]
[1779125358646,46.57,76599.14,0.0,-0.99945,0.0,0.06081]
[1779125360660,46.57,76601.74,0.0,-0.99944,0.0,0.06117]
[1779125362675,46.57,76598.31,0.0,-0.99945,0.0,0.06069]
[1779125363681,46.57,76596.27,0.0,-0.99945,0.0,0.06041]
[1779125365696,46.57,76591.0,0.0,-0.99946,0.0,0.0597]
[1779125368716,46.57,76588.84,0.0,-0.99946,0.0,0.05941]
[1779125371737,46.57,76590.08,0.0,-0.99946,0.0,0.05917]
[1779125376772,46.57,76591.11,0.0,-0.99946,0.0,0.05931]
[1779125381807,46.57,76591.06,0.0,-0.99946,0.0,0.05931]
[1779125384828,46.57,76593.44,0.0,-0.99946,0.0,0.05963]
[1779125386842,46.57,76597.1,0.0,-0.99945,0.0,0.06012]
[1779125387849,46.57,76599.22,0.0,-0.99945,0.0,0.06041]
[1779125388856,46.57,76601.96,0.0,-0.99945,0.0,0.06079]
[1779125391947,46.57,76603.5,0.0,-0.99945,0.0,0.061]
[1779125392045,46.57,76610.1,0.0,-0.99944,0.0,0.06191]
[1779125392884,46.57,76613.78,0.0,-0.99943,0.0,0.06243]
[1779125397919,46.57,76614.83,0.0,-0.99943,0.0,0.06258]
[1779125398926,46.57,76612.1,0.0,-0.99943,0.0,0.06219]
[1779125402954,46.57,76614.2,0.0,-0.99943,0.0,0.06249]
[1779125404324,46.57,76614.2,0.0,-0.99943,0.0,0.06249]
[1779125404570,46.57,76614.2,0.0,-0.99943,0.0,0.06249]
[1779125404671,46.57,76616.18,0.0,-0.99943,0.0,0.06277]
[1779125410006,46.57,76615.32,0.0,-0.99943,0.0,0.06265]
[1779125412021,46.57,76616.93,0.0,-0.99943,0.0,0.06288]
[1779125414035,46.57,76607.1,0.0,-0.99944,0.0,0.0615]
[1779125415042,46.57,76604.54,0.0,-0.99944,0.0,0.06114]
[1779125416049,46.57,76602.46,0.0,-0.99945,0.0,0.06086]
[1779125417410,46.57,76599.19,0.0,-0.99945,0.0,0.06041]
[1779125418063,46.57,76601.54,0.0,-0.99945,0.0,0.06073]
[1779125419072,46.57,76603.63,0.0,-0.99944,0.0,0.06102]
[1779125423100,46.57,76600.95,0.0,-0.99945,0.0,0.06065]
[1779125427535,46.57,76602.83,0.0,-0.99945,0.0,0.06091]
[1779125430149,46.57,76600.23,0.0,-0.99945,0.0,0.06055]
[1779125431156,46.57,76600.47,0.0,-0.99945,0.0,0.06018]
[1779125432040,46.57,76600.47,0.0,-0.99945,0.0,0.06018]
[1779125432059,46.57,76600.47,0.0,-0.99945,0.0,0.06018]
[1779125432163,46.57,76601.18,0.0,-0.99945,0.0,0.06027]
[1779125438060,46.57,76588.34,0.0,-0.99947,0.0,0.05854]
[1779125438205,46.57,76584.4,0.0,-0.99947,0.0,0.05802]
[1779125439212,46.57,76582.82,0.0,-0.99948,0.0,0.05781]
[1779125440219,46.57,76580.39,0.0,-0.99948,0.0,0.05749]
[1779125441227,46.57,76574.93,0.0,-0.99949,0.0,0.05678]
[1779125443241,46.57,76574.91,0.0,-0.99949,0.0,0.05678]
[1779125446263,46.57,76576.63,0.0,-0.99948,0.0,0.057]
[1779125448276,46.57,76578.71,0.0,-0.99948,0.0,0.05728]
[1779125449283,46.57,76576.55,0.0,-0.99948,0.0,0.05699]
[1779125450505,46.57,76576.55,0.0,-0.99948,0.0,0.05699]
[1779125450563,46.57,76576.55,0.0,-0.99948,0.0,0.05699]
[1779125450606,46.57,76574.93,0.0,-0.99949,0.0,0.05678]
[1779125452305,46.57,76576.61,0.0,-0.99948,0.0,0.057]
[1779125454319,46.57,76575.01,0.0,-0.99949,0.0,0.0568]
[1779125455328,46.57,76572.66,0.0,-0.99949,0.0,0.05649]
[1779125459357,46.57,76575.42,0.0,-0.99949,0.0,0.05685]
[1779125461371,46.57,76573.64,0.0,-0.99949,0.0,0.05662]
[1779125466547,46.57,76574.85,0.0,-0.99949,0.0,0.05677]
[1779125466648,46.57,76577.46,0.0,-0.99948,0.0,0.05711]
[1779125468420,46.57,76583.22,0.0,-0.99948,0.0,0.05787]
[1779125469427,46.57,76593.58,0.0,-0.99946,0.0,0.05924]
[1779125470434,46.57,76594.4,0.0,-0.99946,0.0,0.05935]
[1779125471441,46.57,76597.02,0.0,-0.99946,0.0,0.05971]
[1779125472568,46.57,76597.02,0.0,-0.99946,0.0,0.05971]
[1779125474058,46.57,76596.2,0.0,-0.99946,0.0,0.0596]
[1779125477015,46.57,76595.57,0.0,-0.99946,0.0,0.05951]
[1779125477060,46.57,76595.57,0.0,-0.99946,0.0,0.05951]
[1779125477484,46.57,76592.86,0.0,-0.99946,0.0,0.05915]
[1779125482519,46.57,76594.09,0.0,-0.99946,0.0,0.05931]
[1779125487554,46.57,76593.33,0.0,-0.99946,0.0,0.05921]
[1779125490576,46.57,76585.67,0.0,-0.99947,0.0,0.05819]
[1779125491582,46.57,76578.75,0.0,-0.99948,0.0,0.05689]
[1779125492589,46.57,76575.82,0.0,-0.99949,0.0,0.05651]
[1779125493597,46.57,76572.99,0.0,-0.99949,0.0,0.05615]
[1779125495610,46.57,76571.35,0.0,-0.99949,0.0,0.05594]
[1779125497624,46.57,76572.95,0.0,-0.99949,0.0,0.05614]
[1779125499638,46.57,76574.73,0.0,-0.99949,0.0,0.05637]
[1779125501652,46.57,76576.3,0.0,-0.99949,0.0,0.05658]
[1779125502659,46.57,76584.0,0.0,-0.99948,0.0,0.05758]
[1779125503666,46.57,76585.5,0.0,-0.99948,0.0,0.05777]
[1779125504673,46.57,76588.31,0.0,-0.99947,0.0,0.05814]
[1779125509708,46.57,76586.51,0.0,-0.99947,0.0,0.05791]
[1779125511722,46.57,76588.25,0.0,-0.99947,0.0,0.05814]
[1779125513736,46.57,76586.41,0.0,-0.99947,0.0,0.05789]
[1779125514743,46.57,76584.08,0.0,-0.99948,0.0,0.05759]
[1779125519778,46.57,76583.22,0.0,-0.99948,0.0,0.05747]
[1779125521792,46.57,76588.83,0.0,-0.99947,0.0,0.05821]
[1779125522799,46.57,76591.57,0.0,-0.99947,0.0,0.05858]
[1779125523806,46.57,76595.47,0.0,-0.99946,0.0,0.0591]
[1779125524813,46.57,76597.11,0.0,-0.99946,0.0,0.05932]
[1779125527834,46.57,76595.16,0.0,-0.99946,0.0,0.05905]
[1779125528842,46.57,76596.83,0.0,-0.99946,0.0,0.05928]
[1779125531862,46.57,76593.5,0.0,-0.99947,0.0,0.05883]
[1779125532869,46.57,76585.12,0.0,-0.99948,0.0,0.05772]
[1779125533876,46.57,76583.81,0.0,-0.99948,0.0,0.05755]
[1779125538911,46.57,76585.08,0.0,-0.99948,0.0,0.05772]
[1779125539918,46.57,76583.48,0.0,-0.99948,0.0,0.05751]
[1779125544953,46.57,76584.12,0.0,-0.99948,0.0,0.05759]
[1779125545960,46.57,76586.3,0.0,-0.99947,0.0,0.05788]
[1779125550995,46.57,76588.09,0.0,-0.99947,0.0,0.05811]
[1779125552002,46.57,76590.76,0.0,-0.99947,0.0,0.05807]
[1779125557037,46.57,76590.03,0.0,-0.99947,0.0,0.05798]
[1779125558044,46.57,76585.95,0.0,-0.99948,0.0,0.05744]
[1779125559051,46.57,76583.73,0.0,-0.99948,0.0,0.05715]
[1779125564086,46.57,76584.41,0.0,-0.99948,0.0,0.05724]
[1779125568114,46.57,76581.44,0.0,-0.99948,0.0,0.05685]
[1779125569121,46.57,76575.75,0.0,-0.99949,0.0,0.05612]
[1779125570128,46.57,76578.79,0.0,-0.99949,0.0,0.05651]
[1779125571135,46.57,76580.43,0.0,-0.99949,0.0,0.05672]
[1779125572142,46.57,76578.86,0.0,-0.99949,0.0,0.05652]
[1779125575163,46.57,76572.82,0.0,-0.9995,0.0,0.05575]
[1779125577177,46.57,76576.14,0.0,-0.99949,0.0,0.05617]
[1779125580204,46.57,76578.06,0.0,-0.99949,0.0,0.05642]
[1779125583225,46.57,76582.3,0.0,-0.99948,0.0,0.05696]
[1779125584232,46.57,76584.12,0.0,-0.99948,0.0,0.0572]
[1779125585239,46.57,76585.86,0.0,-0.99948,0.0,0.05743]
[1779125590303,46.57,76586.42,0.0,-0.99948,0.0,0.0575]
[1779125593469,46.57,76584.72,0.0,-0.99948,0.0,0.05728]
[1779125593470,46.57,76591.32,0.0,-0.99947,0.0,0.05815]
[1779125594302,46.57,76595.05,0.0,-0.99947,0.0,0.05864]
[1779125595463,46.57,76595.05,0.0,-0.99947,0.0,0.05864]
[1779125595561,46.57,76595.05,0.0,-0.99947,0.0,0.05864]
[1779125595662,46.57,76598.38,0.0,-0.99946,0.0,0.05909]
[1779125599342,46.57,76600.38,0.0,-0.99946,0.0,0.05936]
[1779125603370,46.57,76597.1,0.0,-0.99946,0.0,0.05891]
[1779125604059,46.57,76597.1,0.0,-0.99946,0.0,0.05891]
[1779125604724,46.57,76597.1,0.0,-0.99946,0.0,0.05891]
[1779125604809,46.57,76597.1,0.0,-0.99946,0.0,0.05891]
[1779125604824,46.57,76590.27,0.0,-0.99947,0.0,0.05801]
[1779125605384,46.57,76586.23,0.0,-0.99948,0.0,0.05748]
[1779125607398,46.57,76586.67,0.0,-0.99948,0.0,0.05753]
[1779125612433,46.57,76584.04,0.0,-0.99948,0.0,0.0568]
[1779125613571,46.57,76577.25,0.0,-0.99949,0.0,0.05593]
[1779125615454,46.57,76574.91,0.0,-0.9995,0.0,0.05563]
[1779125616819,46.57,76574.91,0.0,-0.9995,0.0,0.05563]
[1779125617058,46.57,76575.66,0.0,-0.9995,0.0,0.05573]
[1779125618475,46.57,76579.19,0.0,-0.99949,0.0,0.05618]
[1779125619482,46.57,76577.57,0.0,-0.99949,0.0,0.05597]
[1779125620489,46.57,76567.47,0.0,-0.99951,0.0,0.05469]
[1779125621499,46.57,76562.75,0.0,-0.99951,0.0,0.0541]
[1779125622503,46.57,76558.2,0.0,-0.99952,0.0,0.05354]
[1779125623510,46.57,76552.88,0.0,-0.99952,0.0,0.05289]
[1779125626531,46.57,76542.76,0.0,-0.99953,0.0,0.05168]
[1779125627243,46.57,76542.76,0.0,-0.99953,0.0,0.05168]
[1779125627308,46.57,76542.76,0.0,-0.99953,0.0,0.05168]
[1779125627538,46.57,76542.08,0.0,-0.99954,0.0,0.0516]
[1779125630402,46.57,76542.79,0.0,-0.99953,0.0,0.05168]
[1779125631028,46.57,76544.38,0.0,-0.99953,0.0,0.05187]
[1779125633333,46.57,76543.29,0.0,-0.99953,0.0,0.05174]
[1779125634580,46.57,76542.65,0.0,-0.99953,0.0,0.05166]
[1779125634587,46.57,76552.53,0.0,-0.99952,0.0,0.05285]
[1779125635493,46.57,76552.53,0.0,-0.99952,0.0,0.05285]
[1779125635561,46.57,76552.53,0.0,-0.99952,0.0,0.05285]
[1779125635594,46.57,76556.46,0.0,-0.99952,0.0,0.05333]
[1779125637608,46.57,76558.35,0.0,-0.99952,0.0,0.05356]
[1779125638739,46.57,76558.35,0.0,-0.99952,0.0,0.05356]
[1779125638840,46.57,76556.22,0.0,-0.99952,0.0,0.0533]
[1779125642645,46.57,76558.2,0.0,-0.99952,0.0,0.05354]
[1779125645666,46.57,76552.55,0.0,-0.99952,0.0,0.05285]
[1779125646769,46.57,76552.55,0.0,-0.99952,0.0,0.05285]
[1779125646808,46.57,76552.55,0.0,-0.99952,0.0,0.05285]
[1779125646896,46.57,76545.74,0.0,-0.99953,0.0,0.05203]
[1779125647680,46.57,76542.09,0.0,-0.99954,0.0,0.0516]
[1779125652715,46.57,76541.03,0.0,-0.99954,0.0,0.05147]
[1779125654729,46.57,76542.78,0.0,-0.99953,0.0,0.05168]
[1779125659764,46.57,76547.06,0.0,-0.99953,0.0,0.05219]
[1779125660772,46.57,76550.32,0.0,-0.99953,0.0,0.05258]
[1779125661778,46.57,76552.33,0.0,-0.99952,0.0,0.05283]
[1779125663792,46.57,76556.37,0.0,-0.99952,0.0,0.05332]
[1779125664799,46.57,76560.13,0.0,-0.99951,0.0,0.05378]
[1779125665806,46.57,76562.18,0.0,-0.99951,0.0,0.05403]
[1779125670841,46.57,76562.71,0.0,-0.99951,0.0,0.0541]
[1779125671848,46.57,76563.04,0.0,-0.99951,0.0,0.05377]
[1779125673862,46.57,76561.04,0.0,-0.99952,0.0,0.05352]
[1779125677890,46.57,76562.59,0.0,-0.99951,0.0,0.05371]
[1779125682925,46.57,76565.33,0.0,-0.99951,0.0,0.05405]
[1779125687960,46.57,76564.95,0.0,-0.99951,0.0,0.054]
[1779125692995,46.57,76564.46,0.0,-0.99951,0.0,0.05394]
[1779125698031,46.57,76559.67,0.0,-0.99952,0.0,0.05335]
[1779125701052,46.57,76561.52,0.0,-0.99952,0.0,0.05358]
[1779125706087,46.57,76561.5,0.0,-0.99952,0.0,0.05358]
[1779125711122,46.57,76560.94,0.0,-0.99952,0.0,0.05351]
[1779125712129,46.57,76562.51,0.0,-0.99951,0.0,0.0537]
[1779125713136,46.57,76565.76,0.0,-0.99951,0.0,0.0541]
[1779125718171,46.57,76567.16,0.0,-0.99951,0.0,0.05428]
[1779125723206,46.57,76567.18,0.0,-0.99951,0.0,0.05428]
[1779125725346,46.57,76566.2,0.0,-0.99951,0.0,0.05416]
[1779125725559,46.57,76566.2,0.0,-0.99951,0.0,0.05416]
[1779125725660,46.57,76566.17,0.0,-0.99951,0.0,0.05415]
[1779125727234,46.57,76562.91,0.0,-0.99951,0.0,0.05375]
[1779125731262,46.57,76563.84,0.0,-0.99952,0.0,0.0535]
[1779125733276,46.57,76565.83,0.0,-0.99951,0.0,0.05374]
[1779125734284,46.57,76562.95,0.0,-0.99952,0.0,0.05339]
[1779125736297,46.57,76558.14,0.0,-0.99952,0.0,0.0528]
[1779125739318,46.57,76555.31,0.0,-0.99953,0.0,0.05246]
[1779125740326,46.57,76550.06,0.0,-0.99953,0.0,0.05183]
[1779125741333,46.57,76545.28,0.0,-0.99954,0.0,0.05126]
[1779125743347,46.57,76546.82,0.0,-0.99954,0.0,0.05144]
[1779125747375,46.57,76548.84,0.0,-0.99953,0.0,0.05168]
[1779125752410,46.57,76549.54,0.0,-0.99953,0.0,0.05176]
[1779125755431,46.57,76547.97,0.0,-0.99953,0.0,0.05158]
[1779125760466,46.57,76551.08,0.0,-0.99953,0.0,0.05195]
[1779125765501,46.57,76551.33,0.0,-0.99953,0.0,0.05198]
[1779125768522,46.57,76556.53,0.0,-0.99952,0.0,0.0526]
[1779125769529,46.57,76560.89,0.0,-0.99952,0.0,0.05313]
[1779125771543,46.57,76563.12,0.0,-0.99952,0.0,0.05341]
[1779125776578,46.57,76563.36,0.0,-0.99952,0.0,0.05344]
[1779125781614,46.57,76563.29,0.0,-0.99952,0.0,0.05343]
[1779125782621,46.57,76559.53,0.0,-0.99952,0.0,0.05297]
[1779125785644,46.57,76548.77,0.0,-0.99953,0.0,0.05167]
[1779125786651,46.57,76547.98,0.0,-0.99953,0.0,0.05158]
[1779125787658,46.57,76545.79,0.0,-0.99954,0.0,0.05132]
[1779125790679,46.57,76542.84,0.0,-0.99954,0.0,0.05097]
[1779125791686,46.57,76543.02,0.0,-0.99954,0.0,0.05064]
[1779125792693,46.57,76541.31,0.0,-0.99955,0.0,0.05044]
[1779125793700,46.57,76548.24,0.0,-0.99954,0.0,0.05125]
[1779125795714,46.57,76548.05,0.0,-0.99954,0.0,0.05123]
[1779125800749,46.57,76550.77,0.0,-0.99953,0.0,0.05155]
[1779125805785,46.57,76562.52,0.0,-0.99952,0.0,0.05297]
[1779125806792,46.57,76564.92,0.0,-0.99952,0.0,0.05326]
[1779125809813,46.57,76566.54,0.0,-0.99952,0.0,0.05346]
[1779125814848,46.57,76566.53,0.0,-0.99952,0.0,0.05346]
[1779125819883,46.57,76564.15,0.0,-0.99952,0.0,0.05316]
[1779125822904,46.57,76569.69,0.0,-0.99951,0.0,0.05384]
[1779125824918,46.57,76567.9,0.0,-0.99951,0.0,0.05362]
[1779125828104,46.57,76567.64,0.0,-0.99952,0.0,0.05359]
[1779125828191,46.57,76566.36,0.0,-0.99952,0.0,0.05343]
[1779125828307,46.57,76566.36,0.0,-0.99952,0.0,0.05343]
[1779125833981,46.57,76564.3,0.0,-0.99952,0.0,0.05318]
[1779125837002,46.57,76561.97,0.0,-0.99952,0.0,0.0529]
[1779125838009,46.57,76555.95,0.0,-0.99953,0.0,0.05217]
[1779125839016,46.57,76552.52,0.0,-0.99953,0.0,0.05176]
[1779125841031,46.57,76554.14,0.0,-0.99953,0.0,0.05195]
[1779125842038,46.57,76545.44,0.0,-0.99954,0.0,0.05092]
[1779125843045,46.57,76544.56,0.0,-0.99954,0.0,0.05082]
[1779125848080,46.57,76543.33,0.0,-0.99954,0.0,0.05067]
[1779125849088,46.57,76545.09,0.0,-0.99954,0.0,0.05088]
[1779125851101,46.57,76545.56,0.0,-0.99954,0.0,0.05058]
[1779125856136,46.57,76541.63,0.0,-0.99955,0.0,0.05012]
[1779125857143,46.57,76538.67,0.0,-0.99955,0.0,0.04978]
[1779125858150,46.57,76540.83,0.0,-0.99955,0.0,0.05003]
[1779125860164,46.57,76545.13,0.0,-0.99954,0.0,0.05053]
[1779125863185,46.57,76547.76,0.0,-0.99954,0.0,0.05084]
[1779125864193,46.57,76551.77,0.0,-0.99954,0.0,0.05131]
[1779125867213,46.57,76553.5,0.0,-0.99953,0.0,0.05152]
[1779125870234,46.57,76555.32,0.0,-0.99953,0.0,0.05173]
[1779125875269,46.57,76554.9,0.0,-0.99953,0.0,0.05168]
[1779125876276,46.57,76559.02,0.0,-0.99953,0.0,0.05218]
[1779125877283,46.57,76560.77,0.0,-0.99953,0.0,0.05239]
[1779125881311,46.57,76562.47,0.0,-0.99952,0.0,0.05259]
[1779125882318,46.57,76560.51,0.0,-0.99953,0.0,0.05236]
[1779125884332,46.57,76564.08,0.0,-0.99952,0.0,0.05279]
[1779125885339,46.57,76565.63,0.0,-0.99952,0.0,0.05298]
[1779125889367,46.57,76563.07,0.0,-0.99952,0.0,0.05267]
[1779125891381,46.57,76561.42,0.0,-0.99953,0.0,0.05247]
[1779125894402,46.57,76559.4,0.0,-0.99953,0.0,0.05222]
[1779125899437,46.57,76558.84,0.0,-0.99953,0.0,0.05215]
[1779125902458,46.57,76553.31,0.0,-0.99954,0.0,0.05149]
[1779125903465,46.57,76549.43,0.0,-0.99954,0.0,0.05104]
[1779125908500,46.57,76550.03,0.0,-0.99954,0.0,0.05111]
[1779125912528,46.57,76544.1,0.0,-0.99955,0.0,0.05006]
[1779125913535,46.57,76541.7,0.0,-0.99955,0.0,0.04978]
[1779125916559,46.57,76530.54,0.0,-0.99956,0.0,0.04851]
[1779125917566,46.57,76524.46,0.0,-0.99957,0.0,0.04783]
[1779125918573,46.57,76522.02,0.0,-0.99957,0.0,0.04756]
[1779125923608,46.57,76521.45,0.0,-0.99957,0.0,0.0475]
[1779125925622,46.57,76517.96,0.0,-0.99958,0.0,0.04711]
[1779125928559,46.57,76516.72,0.0,-0.99958,0.0,0.04698]
[1779125928748,46.57,76516.72,0.0,-0.99958,0.0,0.04698]
[1779125928808,46.57,76516.72,0.0,-0.99958,0.0,0.04698]
[1779125928909,46.57,76514.81,0.0,-0.99958,0.0,0.04677]
[1779125933596,46.57,76514.83,0.0,-0.99958,0.0,0.04677]
[1779125933808,46.57,76514.83,0.0,-0.99958,0.0,0.04677]
[1779125933820,46.57,76513.4,0.0,-0.99958,0.0,0.04661]
[1779125934989,46.57,76513.4,0.0,-0.99958,0.0,0.04661]
[1779125935061,46.57,76513.4,0.0,-0.99958,0.0,0.04661]
[1779125935085,46.57,76512.09,0.0,-0.99958,0.0,0.04647]
[1779125936268,46.57,76506.03,0.0,-0.99959,0.0,0.04582]
[1779125937609,46.57,76506.61,0.0,-0.99959,0.0,0.04588]
[1779125937767,46.57,76506.61,0.0,-0.99959,0.0,0.04588]
[1779125937811,46.57,76506.61,0.0,-0.99959,0.0,0.04588]
[1779125937817,46.57,76508.55,0.0,-0.99959,0.0,0.04609]
[1779125938715,46.57,76513.71,0.0,-0.99958,0.0,0.04665]
[1779125939870,46.57,76513.71,0.0,-0.99958,0.0,0.04665]
[1779125939950,46.57,76516.43,0.0,-0.99958,0.0,0.04694]
[1779125940729,46.57,76520.21,0.0,-0.99957,0.0,0.04736]
[1779125942563,46.57,76521.38,0.0,-0.99957,0.0,0.04749]
[1779125943014,46.57,76521.38,0.0,-0.99957,0.0,0.04749]
[1779125943057,46.57,76521.38,0.0,-0.99957,0.0,0.04749]
[1779125943077,46.57,76521.8,0.0,-0.99957,0.0,0.04754]
[1779125945765,46.57,76524.46,0.0,-0.99957,0.0,0.04783]
[1779125949864,46.57,76525.66,0.0,-0.99957,0.0,0.04796]
[1779125952814,46.57,76523.7,0.0,-0.99957,0.0,0.04775]
[1779125954199,46.57,76523.7,0.0,-0.99957,0.0,0.04775]
[1779125954309,46.57,76523.7,0.0,-0.99957,0.0,0.04775]
[1779125954300,46.57,76523.87,0.0,-0.99957,0.0,0.04776]
[1779125954828,46.57,76521.75,0.0,-0.99957,0.0,0.04753]
[1779125959863,46.57,76521.38,0.0,-0.99957,0.0,0.04749]
[1779125965906,46.57,76524.18,0.0,-0.99957,0.0,0.0478]
[1779125966912,46.57,76527.07,0.0,-0.99957,0.0,0.04812]
[1779125967919,46.57,76532.58,0.0,-0.99956,0.0,0.04874]
[1779125968926,46.57,76535.8,0.0,-0.99956,0.0,0.04911]
[1779125969933,46.57,76537.67,0.0,-0.99956,0.0,0.04932]
[1779125970940,46.57,76541.57,0.0,-0.99955,0.0,0.04977]
[1779125971947,46.57,76543.29,0.0,-0.99955,0.0,0.04962]
[1779125976982,46.57,76545.03,0.0,-0.99955,0.0,0.04982]
[1779125977989,46.57,76548.9,0.0,-0.99955,0.0,0.05026]
[1779125980007,46.57,76552.09,0.0,-0.99954,0.0,0.05064]
[1779125980741,46.57,76552.09,0.0,-0.99954,0.0,0.05064]
[1779125980809,46.57,76552.09,0.0,-0.99954,0.0,0.05064]
[1779125981012,46.57,76551.96,0.0,-0.99954,0.0,0.05062]
[1779125986046,46.57,76551.68,0.0,-0.99954,0.0,0.05059]
[1779125991081,46.57,76551.45,0.0,-0.99954,0.0,0.05056]
[1779125994102,46.57,76554.36,0.0,-0.99954,0.0,0.0509]
[1779125995109,46.57,76555.85,0.0,-0.99954,0.0,0.05108]
[1779125996116,46.57,76558.19,0.0,-0.99954,0.0,0.05136]
[1779126001153,46.57,76557.22,0.0,-0.99954,0.0,0.05124]
[1779126003165,46.57,76554.72,0.0,-0.99954,0.0,0.05094]
[1779126004172,46.57,76552.4,0.0,-0.99954,0.0,0.05067]
[1779126008200,46.57,76553.98,0.0,-0.99954,0.0,0.05086]
[1779126013235,46.57,76557.08,0.0,-0.99954,0.0,0.05122]
[1779126014242,46.57,76560.43,0.0,-0.99953,0.0,0.05162]
[1779126016256,46.57,76562.67,0.0,-0.99953,0.0,0.05189]
[1779126018273,46.57,76555.84,0.0,-0.99954,0.0,0.05108]
[1779126019280,46.57,76550.98,0.0,-0.99954,0.0,0.05051]
[1779126021294,46.57,76547.75,0.0,-0.99955,0.0,0.05013]
[1779126026329,46.57,76548.41,0.0,-0.99955,0.0,0.05021]
[1779126029351,46.57,76546.42,0.0,-0.99955,0.0,0.04998]
[1779126030358,46.57,76541.61,0.0,-0.99955,0.0,0.04942]
[1779126031365,46.57,76540.92,0.0,-0.99956,0.0,0.049]
[1779126032373,46.57,76546.52,0.0,-0.99955,0.0,0.04964]
[1779126033379,46.57,76551.38,0.0,-0.99955,0.0,0.0502]
[1779126036401,46.57,76555.0,0.0,-0.99954,0.0,0.05062]
[1779126041486,46.57,76555.0,0.0,-0.99954,0.0,0.05062]
[1779126045514,46.57,76561.5,0.0,-0.99954,0.0,0.05139]
[1779126046521,46.57,76563.17,0.0,-0.99953,0.0,0.05159]
[1779126047528,46.57,76566.59,0.0,-0.99953,0.0,0.052]
[1779126048535,46.57,76569.31,0.0,-0.99953,0.0,0.05232]
[1779126053570,46.57,76569.04,0.0,-0.99953,0.0,0.05229]
[1779126057598,46.57,76570.69,0.0,-0.99952,0.0,0.05249]
[1779126058605,46.57,76573.79,0.0,-0.99952,0.0,0.05287]
[1779126059708,46.57,76573.79,0.0,-0.99952,0.0,0.05287]
[1779126059809,46.57,76573.79,0.0,-0.99952,0.0,0.05287]
[1779126059908,46.57,76577.54,0.0,-0.99952,0.0,0.05333]
[1779126061626,46.57,76580.42,0.0,-0.99951,0.0,0.05368]
[1779126062633,46.57,76576.8,0.0,-0.99952,0.0,0.05323]
[1779126064647,46.57,76580.89,0.0,-0.99951,0.0,0.05374]
[1779126065667,46.57,76595.76,0.0,-0.99949,0.0,0.0556]
[1779126066673,46.57,76599.76,0.0,-0.99949,0.0,0.05612]
[1779126071708,46.57,76600.08,0.0,-0.99949,0.0,0.05616]
[1779126074729,46.57,76604.03,0.0,-0.99948,0.0,0.05667]
[1779126078757,46.57,76602.07,0.0,-0.99949,0.0,0.05641]
[1779126081778,46.57,76598.87,0.0,-0.99949,0.0,0.056]
[1779126082785,46.57,76593.95,0.0,-0.9995,0.0,0.05537]
[1779126084799,46.57,76603.23,0.0,-0.99948,0.0,0.05656]
[1779126085854,46.57,76606.48,0.0,-0.99948,0.0,0.05699]
[1779126086813,46.57,76610.62,0.0,-0.99948,0.0,0.05753]
[1779126088827,46.57,76611.48,0.0,-0.99947,0.0,0.05764]
[1779126091848,46.57,76611.69,0.0,-0.99948,0.0,0.05727]
[1779126093862,46.57,76613.23,0.0,-0.99948,0.0,0.05748]
[1779126095876,46.57,76610.08,0.0,-0.99948,0.0,0.05706]
[1779126100911,46.57,76608.18,0.0,-0.99948,0.0,0.05682]
[1779126105946,46.57,76608.25,0.0,-0.99948,0.0,0.05683]
[1779126111988,46.57,76608.74,0.0,-0.99948,0.0,0.05689]
[1779126114002,46.57,76599.8,0.0,-0.99949,0.0,0.05574]
[1779126115009,46.57,76586.51,0.0,-0.99951,0.0,0.05406]
[1779126116016,46.57,76587.83,0.0,-0.99951,0.0,0.05422]
[1779126121058,46.57,76587.39,0.0,-0.99951,0.0,0.05417]
[1779126126146,46.57,76593.15,0.0,-0.9995,0.0,0.05489]
[1779126127136,46.57,76596.73,0.0,-0.9995,0.0,0.05534]
[1779126128143,46.57,76598.78,0.0,-0.99949,0.0,0.05561]
[1779126133182,46.57,76598.22,0.0,-0.99949,0.0,0.05553]
[1779126139224,46.57,76598.61,0.0,-0.99949,0.0,0.05558]
[1779126144259,46.57,76599.09,0.0,-0.99949,0.0,0.05565]
[1779126147280,46.57,76597.32,0.0,-0.9995,0.0,0.05542]
[1779126148287,46.57,76595.13,0.0,-0.9995,0.0,0.05514]
[1779126150496,46.57,76595.28,0.0,-0.9995,0.0,0.05516]
[1779126150560,46.57,76595.28,0.0,-0.9995,0.0,0.05516]
[1779126150516,46.57,76595.37,0.0,-0.9995,0.0,0.05517]
[1779126152315,46.57,76595.38,0.0,-0.9995,0.0,0.05479]
[1779126157350,46.57,76594.61,0.0,-0.9995,0.0,0.0547]
[1779126159364,46.57,76593.05,0.0,-0.9995,0.0,0.0545]
[1779126160371,46.57,76587.94,0.0,-0.99951,0.0,0.05386]
[1779126163392,46.57,76586.5,0.0,-0.99951,0.0,0.05368]
[1779126164400,46.57,76584.31,0.0,-0.99952,0.0,0.05341]
[1779126165406,46.57,76580.52,0.0,-0.99952,0.0,0.05295]
[1779126167420,46.57,76579.0,0.0,-0.99952,0.0,0.05276]
[1779126172455,46.57,76579.41,0.0,-0.99952,0.0,0.05281]
[1779126175479,46.57,76571.57,0.0,-0.99953,0.0,0.05187]
[1779126176486,46.57,76567.73,0.0,-0.99953,0.0,0.05141]
[1779126181522,46.57,76565.84,0.0,-0.99954,0.0,0.05118]
[1779126184543,46.57,76568.86,0.0,-0.99953,0.0,0.05154]
[1779126185556,46.57,76578.4,0.0,-0.99952,0.0,0.05269]
[1779126186560,46.57,76578.93,0.0,-0.99952,0.0,0.05276]
[1779126188574,46.57,76585.15,0.0,-0.99951,0.0,0.05352]
[1779126189581,46.57,76587.66,0.0,-0.99951,0.0,0.05383]
[1779126194616,46.57,76595.95,0.0,-0.9995,0.0,0.05486]
[1779126196630,46.57,76599.27,0.0,-0.9995,0.0,0.05528]
[1779126197637,46.57,76601.37,0.0,-0.99949,0.0,0.05555]
[1779126198644,46.57,76609.02,0.0,-0.99948,0.0,0.05653]
[1779126199651,46.57,76608.45,0.0,-0.99949,0.0,0.05646]
[1779126204686,46.57,76616.46,0.0,-0.99948,0.0,0.05751]
[1779126205693,46.57,76620.6,0.0,-0.99947,0.0,0.05805]
[1779126206700,46.57,76631.06,0.0,-0.99946,0.0,0.05946]
[1779126207707,46.57,76631.88,0.0,-0.99945,0.0,0.05957]
[1779126209859,46.57,76626.95,0.0,-0.99946,0.0,0.0589]
[1779126210731,46.57,76619.87,0.0,-0.99947,0.0,0.05796]
[1779126211738,46.57,76617.09,0.0,-0.99948,0.0,0.05719]
[1779126216774,46.57,76619.36,0.0,-0.99947,0.0,0.05749]
[1779126217780,46.57,76622.5,0.0,-0.99947,0.0,0.05791]
[1779126222815,46.57,76622.53,0.0,-0.99947,0.0,0.05791]
[1779126224829,46.57,76624.7,0.0,-0.99947,0.0,0.0582]
[1779126230872,46.57,76625.15,0.0,-0.99947,0.0,0.05826]
[1779126232885,46.57,76621.39,0.0,-0.99947,0.0,0.05776]
[1779126237921,46.57,76621.51,0.0,-0.99947,0.0,0.05777]
[1779126240942,46.57,76623.6,0.0,-0.99947,0.0,0.05805]
[1779126245977,46.57,76623.79,0.0,-0.99947,0.0,0.05808]
[1779126250008,46.57,76620.82,0.0,-0.99947,0.0,0.05768]
[1779126252021,46.57,76617.81,0.0,-0.99948,0.0,0.05729]
[1779126254045,46.57,76616.3,0.0,-0.99948,0.0,0.05709]
[1779126259080,46.57,76616.03,0.0,-0.99948,0.0,0.05705]
[1779126264115,46.57,76615.77,0.0,-0.99948,0.0,0.05702]
[1779126270157,46.57,76615.51,0.0,-0.99948,0.0,0.05699]
[1779126271164,46.57,76615.97,0.0,-0.99948,0.0,0.05665]
[1779126276199,46.57,76616.38,0.0,-0.99948,0.0,0.05671]
[1779126279220,46.57,76612.8,0.0,-0.99949,0.0,0.05624]
[1779126280227,46.57,76610.02,0.0,-0.99949,0.0,0.05589]
[1779126285262,46.57,76612.67,0.0,-0.99949,0.0,0.05623]
[1779126288283,46.57,76614.36,0.0,-0.99948,0.0,0.05645]
[1779126293318,46.57,76614.52,0.0,-0.99948,0.0,0.05647]
[1779126297346,46.57,76611.23,0.0,-0.99949,0.0,0.05604]
[1779126302381,46.57,76614.37,0.0,-0.99948,0.0,0.05645]
[1779126303388,46.57,76619.49,0.0,-0.99948,0.0,0.05711]
[1779126304395,46.57,76637.55,0.0,-0.99945,0.0,0.05952]
[1779126305546,46.57,76637.55,0.0,-0.99945,0.0,0.05952]
[1779126305582,46.57,76653.83,0.0,-0.99943,0.0,0.06177]
[1779126306411,46.57,76655.74,0.0,-0.99943,0.0,0.06204]
[1779126307418,46.57,76661.89,0.0,-0.99942,0.0,0.06291]
[1779126309446,46.57,76661.92,0.0,-0.99942,0.0,0.06292]
[1779126309474,46.57,76664.59,0.0,-0.99942,0.0,0.0633]
[1779126312453,46.57,76657.35,0.0,-0.99943,0.0,0.06227]
[1779126313460,46.57,76648.83,0.0,-0.99944,0.0,0.06107]
[1779126314467,46.57,76647.42,0.0,-0.99944,0.0,0.06088]
[1779126315474,46.57,76639.64,0.0,-0.99945,0.0,0.05981]
[1779126316481,46.57,76638.21,0.0,-0.99945,0.0,0.05961]
[1779126317488,46.57,76636.45,0.0,-0.99946,0.0,0.05937]
[1779126318853,46.57,76637.37,0.0,-0.99945,0.0,0.0595]
[1779126319061,46.57,76637.37,0.0,-0.99945,0.0,0.0595]
[1779126319502,46.57,76636.58,0.0,-0.99946,0.0,0.05939]
[1779126324537,46.57,76637.69,0.0,-0.99945,0.0,0.05954]
[1779126327558,46.57,76639.9,0.0,-0.99945,0.0,0.05984]
[1779126330579,46.57,76633.98,0.0,-0.99946,0.0,0.05904]
[1779126331586,46.57,76635.09,0.0,-0.99946,0.0,0.05878]
[1779126333600,46.57,76632.83,0.0,-0.99946,0.0,0.05848]
[1779126334607,46.57,76630.76,0.0,-0.99947,0.0,0.0582]
[1779126335614,46.57,76621.88,0.0,-0.99948,0.0,0.05703]
[1779126336621,46.57,76618.57,0.0,-0.99948,0.0,0.0566]
[1779126337629,46.57,76616.21,0.0,-0.99949,0.0,0.05629]
[1779126342663,46.57,76616.28,0.0,-0.99949,0.0,0.0563]
[1779126347698,46.57,76616.45,0.0,-0.99949,0.0,0.05633]
[1779126352733,46.57,76615.75,0.0,-0.99949,0.0,0.05623]
[1779126355754,46.57,76619.65,0.0,-0.99948,0.0,0.05674]
[1779126358775,46.57,76621.72,0.0,-0.99948,0.0,0.05701]
[1779126359782,46.57,76625.58,0.0,-0.99947,0.0,0.05752]
[1779126364817,46.57,76619.15,0.0,-0.99948,0.0,0.05668]
[1779126365824,46.57,76616.81,0.0,-0.99949,0.0,0.05637]
[1779126368845,46.57,76619.57,0.0,-0.99948,0.0,0.05673]
[1779126372873,46.57,76617.85,0.0,-0.99948,0.0,0.05651]
[1779126375682,46.57,76619.46,0.0,-0.99948,0.0,0.05672]
[1779126380650,46.57,76620.03,0.0,-0.99948,0.0,0.05679]
[1779126380807,46.57,76620.03,0.0,-0.99948,0.0,0.05679]
[1779126380752,46.57,76621.24,0.0,-0.99948,0.0,0.05695]
[1779126381939,46.57,76629.94,0.0,-0.99947,0.0,0.05809]
[1779126382946,46.57,76630.48,0.0,-0.99947,0.0,0.05817]
[1779126387981,46.57,76630.84,0.0,-0.99947,0.0,0.05821]
[1779126391002,46.57,76630.23,0.0,-0.99947,0.0,0.05773]
[1779126393687,46.57,76631.71,0.0,-0.99947,0.0,0.05793]
[1779126397045,46.57,76629.73,0.0,-0.99947,0.0,0.05767]
[1779126398653,46.57,76629.73,0.0,-0.99947,0.0,0.05767]
[1779126398815,46.57,76629.73,0.0,-0.99947,0.0,0.05767]
[1779126398818,46.57,76631.06,0.0,-0.99947,0.0,0.05784]
[1779126400066,46.57,76625.78,0.0,-0.99948,0.0,0.05715]
[1779126403088,46.57,76623.97,0.0,-0.99948,0.0,0.05691]
[1779126405106,46.57,76622.36,0.0,-0.99948,0.0,0.0567]
[1779126408127,46.57,76620.12,0.0,-0.99948,0.0,0.05641]
[1779126413162,46.57,76617.83,0.0,-0.99949,0.0,0.05611]
[1779126414169,46.57,76616.14,0.0,-0.99949,0.0,0.0559]
[1779126416183,46.57,76600.95,0.0,-0.99951,0.0,0.05397]
[1779126417190,46.57,76596.05,0.0,-0.99951,0.0,0.05337]
[1779126418197,46.57,76595.68,0.0,-0.99951,0.0,0.05332]
[1779126422226,46.57,76597.61,0.0,-0.99951,0.0,0.05356]
[1779126427260,46.57,76596.78,0.0,-0.99951,0.0,0.05346]
[1779126432295,46.57,76596.96,0.0,-0.99951,0.0,0.05348]
[1779126436411,46.57,76595.78,0.0,-0.99951,0.0,0.05333]
[1779126436558,46.57,76595.78,0.0,-0.99951,0.0,0.05333]
[1779126436659,46.57,76594.78,0.0,-0.99952,0.0,0.05321]
[1779126442366,46.57,76594.88,0.0,-0.99952,0.0,0.05322]
[1779126447401,46.57,76595.49,0.0,-0.99952,0.0,0.0533]
[1779126449415,46.57,76598.26,0.0,-0.99951,0.0,0.05364]
[1779126451429,46.57,76599.65,0.0,-0.99951,0.0,0.05344]
[1779126452436,46.57,76603.83,0.0,-0.99951,0.0,0.05396]
[1779126453443,46.57,76606.11,0.0,-0.99951,0.0,0.05424]
[1779126456464,46.57,76610.34,0.0,-0.9995,0.0,0.05477]
[1779126458478,46.57,76613.83,0.0,-0.9995,0.0,0.05521]
[1779126460492,46.57,76616.13,0.0,-0.99949,0.0,0.05551]
[1779126462507,46.57,76617.76,0.0,-0.99949,0.0,0.05572]
[1779126463513,46.57,76614.63,0.0,-0.9995,0.0,0.05532]
[1779126468548,46.57,76615.07,0.0,-0.99949,0.0,0.05537]
[1779126472576,46.57,76618.21,0.0,-0.99949,0.0,0.05577]
[1779126473583,46.57,76619.76,0.0,-0.99949,0.0,0.05597]
[1779126474591,46.57,76623.11,0.0,-0.99948,0.0,0.05641]
[1779126476604,46.57,76625.11,0.0,-0.99948,0.0,0.05667]
[1779126477611,46.57,76629.56,0.0,-0.99948,0.0,0.05725]
[1779126482647,46.57,76633.57,0.0,-0.99947,0.0,0.05778]
[1779126484661,46.57,76635.2,0.0,-0.99947,0.0,0.05799]
[1779126487683,46.57,76640.42,0.0,-0.99946,0.0,0.05869]
[1779126488690,46.57,76646.82,0.0,-0.99945,0.0,0.05955]
[1779126491711,46.57,76647.61,0.0,-0.99945,0.0,0.05966]
[1779126493725,46.57,76650.24,0.0,-0.99945,0.0,0.06002]
[1779126494732,46.57,76652.74,0.0,-0.99945,0.0,0.06037]
[1779126495739,46.57,76654.39,0.0,-0.99944,0.0,0.06059]
[1779126499768,46.57,76649.87,0.0,-0.99945,0.0,0.05997]
[1779126500479,46.57,76649.87,0.0,-0.99945,0.0,0.05997]
[1779126500561,46.57,76649.87,0.0,-0.99945,0.0,0.05997]
[1779126500774,46.57,76648.3,0.0,-0.99945,0.0,0.05976]
[1779126505809,46.57,76649.1,0.0,-0.99945,0.0,0.05987]
[1779126509837,46.57,76650.66,0.0,-0.99945,0.0,0.06008]
[1779126511851,46.57,76650.61,0.0,-0.99945,0.0,0.05966]
[1779126512858,46.57,76653.92,0.0,-0.99945,0.0,0.06011]
[1779126513865,46.57,76655.85,0.0,-0.99944,0.0,0.06038]
[1779126514872,46.57,76660.18,0.0,-0.99944,0.0,0.06098]
[1779126515879,46.57,76661.74,0.0,-0.99944,0.0,0.0612]
[1779126520914,46.57,76662.12,0.0,-0.99944,0.0,0.06125]
[1779126522928,46.57,76664.08,0.0,-0.99943,0.0,0.06152]
[1779126527964,46.57,76665.28,0.0,-0.99943,0.0,0.06169]
[1779126530984,46.57,76667.7,0.0,-0.99943,0.0,0.06203]
[1779126532998,46.57,76669.83,0.0,-0.99943,0.0,0.06233]
[1779126538033,46.57,76669.72,0.0,-0.99943,0.0,0.06232]
[1779126542061,46.57,76665.73,0.0,-0.99943,0.0,0.06176]
[1779126547096,46.57,76666.43,0.0,-0.99943,0.0,0.06185]
[1779126548103,46.57,76660.99,0.0,-0.99944,0.0,0.06109]
[1779126549110,46.57,76664.08,0.0,-0.99943,0.0,0.06152]
[1779126551125,46.57,76668.74,0.0,-0.99943,0.0,0.06218]
[1779126552132,46.57,76674.2,0.0,-0.99942,0.0,0.06296]
[1779126553140,46.57,76684.58,0.0,-0.9994,0.0,0.06446]
[1779126554146,46.57,76685.86,0.0,-0.9994,0.0,0.06465]
[1779126557167,46.57,76683.74,0.0,-0.99941,0.0,0.06434]
[1779126558174,46.57,76680.05,0.0,-0.99941,0.0,0.0638]
[1779126563209,46.57,76678.7,0.0,-0.99941,0.0,0.0636]
[1779126564918,46.57,76678.7,0.0,-0.99941,0.0,0.0636]
[1779126565012,46.57,76672.26,0.0,-0.99942,0.0,0.06268]
[1779126565063,46.57,76672.26,0.0,-0.99942,0.0,0.06268]
[1779126568245,46.57,76669.05,0.0,-0.99943,0.0,0.06222]
[1779126570258,46.57,76666.11,0.0,-0.99943,0.0,0.06181]
[1779126572276,46.57,76658.35,0.0,-0.99945,0.0,0.06031]
[1779126573281,46.57,76645.86,0.0,-0.99946,0.0,0.05861]
[1779126574288,46.57,76645.04,0.0,-0.99946,0.0,0.0585]
[1779126575295,46.57,76647.7,0.0,-0.99946,0.0,0.05886]
[1779126580336,46.57,76643.93,0.0,-0.99946,0.0,0.05835]
[1779126581343,46.57,76636.2,0.0,-0.99947,0.0,0.05733]
[1779126582350,46.57,76634.9,0.0,-0.99948,0.0,0.05715]
[1779126587385,46.57,76635.46,0.0,-0.99948,0.0,0.05723]
[1779126589399,46.57,76633.38,0.0,-0.99948,0.0,0.05696]
[1779126591414,46.57,76631.27,0.0,-0.99948,0.0,0.05668]
[1779126595441,46.57,76629.85,0.0,-0.99948,0.0,0.0565]
[1779126596450,46.57,76627.46,0.0,-0.99949,0.0,0.05619]
[1779126598079,46.57,76625.17,0.0,-0.99949,0.0,0.05589]
[1779126603020,46.57,76626.2,0.0,-0.99949,0.0,0.05602]
[1779126603065,46.57,76626.2,0.0,-0.99949,0.0,0.05602]
[1779126602492,46.57,76633.68,0.0,-0.99948,0.0,0.05699]
[1779126603499,46.57,76636.85,0.0,-0.99947,0.0,0.05741]
[1779126604506,46.57,76638.28,0.0,-0.99947,0.0,0.0576]
[1779126605513,46.57,76646.6,0.0,-0.99946,0.0,0.05871]
[1779126606521,46.57,76648.64,0.0,-0.99946,0.0,0.05898]
[1779126607528,46.57,76653.41,0.0,-0.99945,0.0,0.05963]
[1779126608535,46.57,76656.94,0.0,-0.99945,0.0,0.06012]
[1779126609542,46.57,76657.83,0.0,-0.99945,0.0,0.06024]
[1779126610549,46.57,76659.39,0.0,-0.99944,0.0,0.06045]
[1779126611579,46.57,76641.66,0.0,-0.99947,0.0,0.05805]
[1779126612572,46.57,76648.94,0.0,-0.99946,0.0,0.05902]
[1779126613579,46.57,76646.34,0.0,-0.99946,0.0,0.05867]
[1779126616600,46.57,76642.41,0.0,-0.99947,0.0,0.05815]
[1779126617607,46.57,76644.14,0.0,-0.99946,0.0,0.05838]
[1779126620628,46.57,76650.81,0.0,-0.99946,0.0,0.05928]
[1779126622642,46.57,76654.71,0.0,-0.99945,0.0,0.05981]
[1779126624112,46.57,76654.71,0.0,-0.99945,0.0,0.05981]
[1779126624311,46.57,76655.44,0.0,-0.99945,0.0,0.05991]
[1779126624656,46.57,76656.24,0.0,-0.99945,0.0,0.06002]
[1779126628684,46.57,76658.26,0.0,-0.99945,0.0,0.0603]
[1779126631705,46.57,76660.69,0.0,-0.99945,0.0,0.06022]
[1779126632712,46.57,76662.22,0.0,-0.99944,0.0,0.06043]
[1779126635734,46.57,76664.3,0.0,-0.99944,0.0,0.06072]
[1779126638754,46.57,76666.58,0.0,-0.99944,0.0,0.06103]
[1779126639400,46.57,76666.58,0.0,-0.99944,0.0,0.06103]
[1779126639813,46.57,76666.58,0.0,-0.99944,0.0,0.06103]
[1779126647823,46.57,76667.63,0.0,-0.99944,0.0,0.06118]
[1779126650844,46.57,76665.99,0.0,-0.99944,0.0,0.06095]
[1779126653865,46.57,76669.12,0.0,-0.99943,0.0,0.06139]
[1779126654872,46.57,76672.83,0.0,-0.99943,0.0,0.06191]
[1779126659907,46.57,76673.29,0.0,-0.99943,0.0,0.06197]
[1779126664942,46.57,76673.6,0.0,-0.99943,0.0,0.06202]
[1779126669977,46.57,76673.53,0.0,-0.99943,0.0,0.06201]
[1779126670984,46.57,76679.91,0.0,-0.99942,0.0,0.06292]
[1779126671991,46.57,76684.37,0.0,-0.99941,0.0,0.06356]
[1779126677026,46.57,76683.09,0.0,-0.99941,0.0,0.06337]
[1779126681054,46.57,76685.37,0.0,-0.99941,0.0,0.0637]
[1779126686089,46.57,76686.64,0.0,-0.99941,0.0,0.06389]
[1779126688932,46.57,76686.08,0.0,-0.99941,0.0,0.0638]
[1779126689060,46.57,76686.08,0.0,-0.99941,0.0,0.0638]
[1779126689110,46.57,76688.3,0.0,-0.99941,0.0,0.06413]
[1779126691124,46.57,76690.78,0.0,-0.99941,0.0,0.06405]
[1779126692131,46.57,76693.48,0.0,-0.9994,0.0,0.06445]
[1779126695152,46.57,76695.12,0.0,-0.9994,0.0,0.06469]
[1779126700187,46.57,76694.33,0.0,-0.9994,0.0,0.06457]
[1779126701196,46.57,76690.79,0.0,-0.99941,0.0,0.06405]
[1779126702202,46.57,76681.14,0.0,-0.99942,0.0,0.06266]
[1779126703209,46.57,76680.32,0.0,-0.99942,0.0,0.06254]
[1779126708244,46.57,76681.31,0.0,-0.99942,0.0,0.06269]
[1779126713279,46.57,76681.55,0.0,-0.99942,0.0,0.06272]
[1779126718314,46.57,76687.98,0.0,-0.99941,0.0,0.06365]
[1779126719321,46.57,76690.74,0.0,-0.99941,0.0,0.06405]
[1779126721335,46.57,76689.06,0.0,-0.99941,0.0,0.0638]
[1779126724356,46.57,76691.05,0.0,-0.99941,0.0,0.06409]
[1779126726370,46.57,76693.54,0.0,-0.9994,0.0,0.06445]
[1779126730282,46.57,76693.96,0.0,-0.9994,0.0,0.06452]
[1779126730308,46.57,76693.96,0.0,-0.9994,0.0,0.06452]
[1779126730398,46.57,76696.84,0.0,-0.9994,0.0,0.06494]
[1779126733419,46.57,76698.28,0.0,-0.9994,0.0,0.06515]
[1779126734556,46.57,76698.28,0.0,-0.9994,0.0,0.06515]
[1779126735068,46.57,76698.28,0.0,-0.9994,0.0,0.06515]
[1779126735165,46.57,76702.77,0.0,-0.99939,0.0,0.06582]
[1779126738012,46.57,76703.82,0.0,-0.99939,0.0,0.06598]
[1779126738059,46.57,76703.82,0.0,-0.99939,0.0,0.06598]
[1779126738190,46.57,76703.82,0.0,-0.99939,0.0,0.06598]
[1779126738159,46.57,76704.19,0.0,-0.99939,0.0,0.06603]
[1779126738310,46.57,76704.19,0.0,-0.99939,0.0,0.06603]
[1779126738454,46.57,76705.61,0.0,-0.99939,0.0,0.06624]
[1779126740146,46.57,76705.61,0.0,-0.99939,0.0,0.06624]
[1779126740312,46.57,76704.88,0.0,-0.99939,0.0,0.06613]
[1779126744777,46.57,76704.97,0.0,-0.99939,0.0,0.06615]
[1779126744807,46.57,76704.97,0.0,-0.99939,0.0,0.06615]
[1779126744885,46.57,76701.86,0.0,-0.99939,0.0,0.06568]
[1779126745658,46.57,76701.86,0.0,-0.99939,0.0,0.06568]
[1779126745783,46.57,76701.86,0.0,-0.99939,0.0,0.06568]
[1779126745811,46.57,76701.86,0.0,-0.99939,0.0,0.06568]
[1779126745883,46.57,76700.27,0.0,-0.99939,0.0,0.06545]
[1779126751545,46.57,76699.95,0.0,-0.9994,0.0,0.06496]
[1779126753506,46.57,76700.51,0.0,-0.9994,0.0,0.06504]
[1779126753559,46.57,76700.51,0.0,-0.9994,0.0,0.06504]
[1779126753607,46.57,76700.27,0.0,-0.9994,0.0,0.065]
[1779126755181,46.57,76700.27,0.0,-0.9994,0.0,0.065]
[1779126755297,46.57,76700.41,0.0,-0.9994,0.0,0.06502]
[1779126755311,46.57,76700.41,0.0,-0.9994,0.0,0.06502]
[1779126758594,46.57,76702.53,0.0,-0.99939,0.0,0.06534]
[1779126763629,46.57,76702.45,0.0,-0.99939,0.0,0.06533]
[1779126764639,46.57,76703.96,0.0,-0.99939,0.0,0.06555]
[1779126767292,46.57,76705.25,0.0,-0.99939,0.0,0.06574]
[1779126767308,46.57,76705.25,0.0,-0.99939,0.0,0.06574]
[1779126767660,46.57,76704.81,0.0,-0.99939,0.0,0.06568]
[1779126768269,46.57,76704.81,0.0,-0.99939,0.0,0.06568]
[1779126768310,46.57,76704.81,0.0,-0.99939,0.0,0.06568]
[1779126768378,46.57,76704.81,0.0,-0.99939,0.0,0.06568]
[1779126768565,46.57,76704.81,0.0,-0.99939,0.0,0.06568]
[1779126773702,46.57,76704.47,0.0,-0.99939,0.0,0.06563]
[1779126779249,46.57,76704.61,0.0,-0.99939,0.0,0.06565]
[1779126778737,46.57,76701.29,0.0,-0.9994,0.0,0.06515]
[1779126779308,46.57,76701.29,0.0,-0.9994,0.0,0.06515]
[1779126780202,46.57,76701.29,0.0,-0.9994,0.0,0.06515]
[1779126780216,46.57,76701.29,0.0,-0.9994,0.0,0.06515]
[1779126779744,46.57,76699.43,0.0,-0.9994,0.0,0.06488]
[1779126780314,46.57,76699.43,0.0,-0.9994,0.0,0.06488]
[1779126785788,46.57,76690.82,0.0,-0.99941,0.0,0.06362]
[1779126786795,46.57,76690.2,0.0,-0.99941,0.0,0.06353]
[1779126787802,46.57,76692.12,0.0,-0.99941,0.0,0.06381]
[1779126788577,46.57,76692.12,0.0,-0.99941,0.0,0.06381]
[1779126788807,46.57,76692.12,0.0,-0.99941,0.0,0.06381]
[1779126788809,46.57,76690.46,0.0,-0.99941,0.0,0.06357]
[1779126790194,46.57,76690.46,0.0,-0.99941,0.0,0.06357]
[1779126790260,46.57,76690.46,0.0,-0.99941,0.0,0.06357]
[1779126790313,46.57,76690.27,0.0,-0.99941,0.0,0.06354]
[1779126790823,46.57,76688.75,0.0,-0.99941,0.0,0.06332]
[1779126792837,46.57,76687.13,0.0,-0.99942,0.0,0.06309]
[1779126795606,46.57,76686.63,0.0,-0.99942,0.0,0.06302]
[1779126795707,46.57,76686.63,0.0,-0.99942,0.0,0.06302]
[1779126795814,46.57,76686.63,0.0,-0.99942,0.0,0.06302]
[1779126795827,46.57,76686.63,0.0,-0.99942,0.0,0.06302]
[1779126796064,46.57,76686.63,0.0,-0.99942,0.0,0.06302]
[1779126796160,46.57,76687.09,0.0,-0.99942,0.0,0.06308]
[1779126797872,46.57,76685.68,0.0,-0.99942,0.0,0.06288]
[1779126798879,46.57,76677.14,0.0,-0.99943,0.0,0.06167]
[1779126799886,46.57,76677.44,0.0,-0.99943,0.0,0.06171]
[1779126801900,46.57,76679.85,0.0,-0.99943,0.0,0.06205]
[1779126802907,46.57,76677.69,0.0,-0.99943,0.0,0.06175]
[1779126803990,46.57,76677.69,0.0,-0.99943,0.0,0.06175]
[1779126804057,46.57,76677.69,0.0,-0.99943,0.0,0.06175]
[1779126804092,46.57,76676.5,0.0,-0.99943,0.0,0.06158]
[1779126804885,46.57,76676.5,0.0,-0.99943,0.0,0.06158]
[1779126804947,46.57,76676.5,0.0,-0.99943,0.0,0.06158]
[1779126805062,46.57,76676.5,0.0,-0.99943,0.0,0.06158]
[1779126807942,46.57,76673.21,0.0,-0.99944,0.0,0.06112]
[1779126809876,46.57,76672.82,0.0,-0.99944,0.0,0.06106]
[1779126810058,46.57,76672.82,0.0,-0.99944,0.0,0.06106]
[1779126810281,46.57,76672.82,0.0,-0.99944,0.0,0.06106]
[1779126810292,46.57,76672.82,0.0,-0.99944,0.0,0.06106]
[1779126810143,46.57,76670.8,0.0,-0.99944,0.0,0.06078]
[1779126810310,46.57,76670.8,0.0,-0.99944,0.0,0.06078]
[1779126810963,46.57,76672.2,0.0,-0.99944,0.0,0.06098]
[1779126812977,46.57,76673.18,0.0,-0.99944,0.0,0.06069]
[1779126814991,46.57,76671.69,0.0,-0.99944,0.0,0.06049]
[1779126816905,46.57,76671.67,0.0,-0.99944,0.0,0.06048]
[1779126817029,46.57,76671.67,0.0,-0.99944,0.0,0.06048]
[1779126817067,46.57,76671.67,0.0,-0.99944,0.0,0.06048]
[1779126817153,46.57,76669.46,0.0,-0.99945,0.0,0.06018]
[1779126817754,46.57,76669.46,0.0,-0.99945,0.0,0.06018]
[1779126817808,46.57,76669.46,0.0,-0.99945,0.0,0.06018]
[1779126818012,46.57,76668.46,0.0,-0.99945,0.0,0.06004]
[1779126820026,46.57,76669.62,0.0,-0.99945,0.0,0.0602]
[1779126825145,46.57,76670.47,0.0,-0.99944,0.0,0.06032]
[1779126825213,46.57,76670.47,0.0,-0.99944,0.0,0.06032]
[1779126825313,46.57,76670.47,0.0,-0.99944,0.0,0.06032]
[1779126825247,46.57,76667.67,0.0,-0.99945,0.0,0.05993]
[1779126826068,46.57,76666.37,0.0,-0.99945,0.0,0.05975]
[1779126830209,46.57,76666.42,0.0,-0.99945,0.0,0.05976]
[1779126830307,46.57,76666.42,0.0,-0.99945,0.0,0.05976]
[1779126830310,46.57,76666.46,0.0,-0.99945,0.0,0.05977]
[1779126833876,46.57,76666.65,0.0,-0.99945,0.0,0.05979]
[1779126833994,46.57,76666.65,0.0,-0.99945,0.0,0.05979]
[1779126834065,46.57,76666.65,0.0,-0.99945,0.0,0.05979]
[1779126837145,46.57,76663.52,0.0,-0.99945,0.0,0.05936]
[1779126837713,46.57,76663.52,0.0,-0.99945,0.0,0.05936]
[1779126837808,46.57,76663.52,0.0,-0.99945,0.0,0.05936]
[1779126837832,46.57,76663.52,0.0,-0.99945,0.0,0.05936]
[1779126838060,46.57,76663.52,0.0,-0.99945,0.0,0.05936]
[1779126838152,46.57,76662.4,0.0,-0.99945,0.0,0.05921]
[1779126838451,46.57,76662.4,0.0,-0.99945,0.0,0.05921]
[1779126838558,46.57,76662.4,0.0,-0.99945,0.0,0.05921]
[1779126839159,46.57,76663.29,0.0,-0.99945,0.0,0.05933]
[1779126844194,46.57,76663.72,0.0,-0.99945,0.0,0.05939]
[1779126849229,46.57,76664.11,0.0,-0.99945,0.0,0.05944]
[1779126850526,46.57,76664.25,0.0,-0.99945,0.0,0.05946]
[1779126850567,46.57,76664.25,0.0,-0.99945,0.0,0.05946]
[1779126850670,46.57,76664.25,0.0,-0.99945,0.0,0.05946]
[1779126850809,46.57,76664.25,0.0,-0.99945,0.0,0.05946]
[1779126856278,46.57,76664.5,0.0,-0.99945,0.0,0.0595]
[1779126859306,46.57,76664.41,0.0,-0.99945,0.0,0.05949]
[1779126859299,46.57,76668.11,0.0,-0.99945,0.0,0.05999]
[1779126859560,46.57,76668.11,0.0,-0.99945,0.0,0.05999]
[1779126860306,46.57,76672.1,0.0,-0.99944,0.0,0.06054]
[1779126861202,46.57,76672.1,0.0,-0.99944,0.0,0.06054]
[1779126861267,46.57,76672.1,0.0,-0.99944,0.0,0.06054]
[1779126861311,46.57,76672.1,0.0,-0.99944,0.0,0.06054]
[1779126861313,46.57,76674.54,0.0,-0.99944,0.0,0.06088]
[1779126862321,46.57,76679.83,0.0,-0.99943,0.0,0.06162]
[1779126864335,46.57,76681.6,0.0,-0.99943,0.0,0.06187]
[1779126865342,46.57,76683.51,0.0,-0.99943,0.0,0.06214]
[1779126865991,46.57,76683.51,0.0,-0.99943,0.0,0.06214]
[1779126866064,46.57,76683.51,0.0,-0.99943,0.0,0.06214]
[1779126866111,46.57,76683.51,0.0,-0.99943,0.0,0.06214]
[1779126866313,46.57,76683.51,0.0,-0.99943,0.0,0.06214]
[1779126866349,46.57,76684.76,0.0,-0.99942,0.0,0.06232]
[1779126871388,46.57,76687.86,0.0,-0.99942,0.0,0.06233]
[1779126872408,46.57,76687.86,0.0,-0.99942,0.0,0.06233]
[1779126872564,46.57,76687.86,0.0,-0.99942,0.0,0.06233]
[1779126872573,46.57,76687.86,0.0,-0.99942,0.0,0.06233]
[1779126872811,46.57,76687.86,0.0,-0.99942,0.0,0.06233]
[1779126875415,46.57,76686.46,0.0,-0.99943,0.0,0.06213]
[1779126880450,46.57,76686.17,0.0,-0.99943,0.0,0.06209]
[1779126882389,46.57,76686.16,0.0,-0.99943,0.0,0.06209]
[1779126882558,46.57,76686.16,0.0,-0.99943,0.0,0.06209]
[1779126882658,46.57,76686.28,0.0,-0.99943,0.0,0.06211]
[1779126883471,46.57,76683.87,0.0,-0.99943,0.0,0.06177]
[1779126885339,46.57,76683.87,0.0,-0.99943,0.0,0.06177]
[1779126885366,46.57,76683.87,0.0,-0.99943,0.0,0.06177]
[1779126885566,46.57,76683.63,0.0,-0.99943,0.0,0.06173]
[1779126886492,46.57,76684.88,0.0,-0.99943,0.0,0.06191]
[1779126891758,46.57,76685.14,0.0,-0.99943,0.0,0.06195]
[1779126891808,46.57,76685.14,0.0,-0.99943,0.0,0.06195]
[1779126891899,46.57,76685.14,0.0,-0.99943,0.0,0.06195]
[1779126892061,46.57,76685.14,0.0,-0.99943,0.0,0.06195]
[1779126897569,46.57,76684.44,0.0,-0.99943,0.0,0.06185]
[1779126900286,46.57,76667.47,0.0,-0.99945,0.0,0.05949]
[1779126901332,46.57,76667.47,0.0,-0.99945,0.0,0.05949]
[1779126901357,46.57,76664.76,0.0,-0.99946,0.0,0.05912]
[1779126901474,46.57,76664.76,0.0,-0.99946,0.0,0.05912]
[1779126901559,46.57,76664.76,0.0,-0.99946,0.0,0.05912]
[1779126902309,46.57,76664.76,0.0,-0.99946,0.0,0.05912]
[1779126902379,46.57,76662.73,0.0,-0.99946,0.0,0.05885]
[1779126902604,46.57,76655.0,0.0,-0.99947,0.0,0.05781]
[1779126903611,46.57,76652.85,0.0,-0.99947,0.0,0.05753]
[1779126904618,46.57,76649.57,0.0,-0.99948,0.0,0.05709]
[1779126906085,46.57,76649.57,0.0,-0.99948,0.0,0.05709]
[1779126906256,46.57,76649.57,0.0,-0.99948,0.0,0.05709]
[1779126906308,46.57,76649.57,0.0,-0.99948,0.0,0.05709]
[1779126907815,46.57,76647.1,0.0,-0.99948,0.0,0.05677]
[1779126908651,46.57,76641.38,0.0,-0.99949,0.0,0.05603]
[1779126909658,46.57,76635.23,0.0,-0.99949,0.0,0.05524]
[1779126911250,46.57,76635.23,0.0,-0.99949,0.0,0.05524]
[1779126911311,46.57,76635.23,0.0,-0.99949,0.0,0.05524]
[1779126911379,46.57,76635.23,0.0,-0.99949,0.0,0.05524]
[1779126911574,46.57,76634.43,0.0,-0.99949,0.0,0.05513]
[1779126911852,46.57,76634.43,0.0,-0.99949,0.0,0.05513]
[1779126911905,46.57,76637.99,0.0,-0.99949,0.0,0.05559]
[1779126914172,46.57,76638.07,0.0,-0.99949,0.0,0.0556]
[1779126914308,46.57,76638.07,0.0,-0.99949,0.0,0.0556]
[1779126914396,46.57,76639.18,0.0,-0.99949,0.0,0.05574]
[1779126915065,46.57,76639.18,0.0,-0.99949,0.0,0.05574]
[1779126915195,46.57,76639.18,0.0,-0.99949,0.0,0.05574]
[1779126917714,46.57,76642.4,0.0,-0.99948,0.0,0.05616]
[1779126919061,46.57,76642.4,0.0,-0.99948,0.0,0.05616]
[1779126919302,46.57,76642.4,0.0,-0.99948,0.0,0.05616]
[1779126920951,46.57,76644.02,0.0,-0.99948,0.0,0.05637]
[1779126921062,46.57,76644.02,0.0,-0.99948,0.0,0.05637]
[1779126921145,46.57,76647.34,0.0,-0.99948,0.0,0.0568]
[1779126922026,46.57,76647.34,0.0,-0.99948,0.0,0.0568]
[1779126922058,46.57,76647.34,0.0,-0.99948,0.0,0.0568]
[1779126922064,46.57,76647.34,0.0,-0.99948,0.0,0.0568]
[1779126922314,46.57,76647.34,0.0,-0.99948,0.0,0.0568]
[1779126922352,46.57,76649.06,0.0,-0.99948,0.0,0.05703]
[1779126922750,46.57,76654.67,0.0,-0.99947,0.0,0.05777]
[1779126924131,46.57,76655.93,0.0,-0.99947,0.0,0.05794]
[1779126925522,46.57,76656.52,0.0,-0.99947,0.0,0.05801]
[1779126925558,46.57,76656.52,0.0,-0.99947,0.0,0.05801]
[1779126925771,46.57,76655.81,0.0,-0.99947,0.0,0.05792]
[1779126930806,46.57,76653.2,0.0,-0.99947,0.0,0.05757]
[1779126931813,46.57,76653.18,0.0,-0.99947,0.0,0.05717]
[1779126933175,46.57,76653.18,0.0,-0.99947,0.0,0.05717]
[1779126933188,46.57,76653.18,0.0,-0.99947,0.0,0.05717]
[1779126933312,46.57,76653.18,0.0,-0.99947,0.0,0.05717]
[1779126933339,46.57,76653.18,0.0,-0.99947,0.0,0.05717]
[1779126937064,46.57,76652.38,0.0,-0.99948,0.0,0.05706]
[1779126937336,46.57,76652.38,0.0,-0.99948,0.0,0.05706]
[1779126941061,46.57,76652.39,0.0,-0.99948,0.0,0.05707]
[1779126941299,46.57,76652.39,0.0,-0.99948,0.0,0.05707]
[1779126941552,46.57,76652.46,0.0,-0.99948,0.0,0.05707]
[1779126941560,46.57,76652.46,0.0,-0.99948,0.0,0.05707]
[1779126941592,46.57,76652.46,0.0,-0.99948,0.0,0.05707]
[1779126945072,46.57,76653.37,0.0,-0.99947,0.0,0.05719]
[1779126945268,46.57,76653.37,0.0,-0.99947,0.0,0.05719]
[1779126946377,46.57,76653.72,0.0,-0.99947,0.0,0.05724]
[1779126946560,46.57,76653.69,0.0,-0.99947,0.0,0.05724]
[1779126947068,46.57,76653.69,0.0,-0.99947,0.0,0.05724]
[1779126947204,46.57,76653.69,0.0,-0.99947,0.0,0.05724]
[1779126947296,46.57,76653.55,0.0,-0.99947,0.0,0.05722]
[1779126948933,46.57,76655.21,0.0,-0.99947,0.0,0.05744]
[1779126951061,46.57,76654.4,0.0,-0.99947,0.0,0.05733]
[1779126951192,46.57,76654.4,0.0,-0.99947,0.0,0.05733]
[1779126952331,46.57,76654.39,0.0,-0.99947,0.0,0.05733]
[1779126952379,46.57,76657.83,0.0,-0.99947,0.0,0.05778]
[1779126952558,46.57,76657.83,0.0,-0.99947,0.0,0.05778]
[1779126952961,46.57,76660.01,0.0,-0.99947,0.0,0.05808]
[1779126954462,46.57,76660.39,0.0,-0.99946,0.0,0.05813]
[1779126954559,46.57,76660.39,0.0,-0.99946,0.0,0.05813]
[1779126954649,46.57,76660.39,0.0,-0.99946,0.0,0.05813]
[1779126954975,46.57,76664.8,0.0,-0.99946,0.0,0.05872]
[1779126957073,46.57,76665.68,0.0,-0.99946,0.0,0.05884]
[1779126957217,46.57,76665.68,0.0,-0.99946,0.0,0.05884]
[1779126957303,46.57,76668.63,0.0,-0.99945,0.0,0.05924]
[1779126957996,46.57,76674.93,0.0,-0.99945,0.0,0.0601]
[1779126960952,46.57,76674.95,0.0,-0.99945,0.0,0.0601]
[1779126961062,46.57,76674.95,0.0,-0.99945,0.0,0.0601]
[1779126961159,46.57,76675.14,0.0,-0.99945,0.0,0.06013]
[1779126967071,46.57,76676.01,0.0,-0.99944,0.0,0.06025]
[1779126968078,46.57,76678.45,0.0,-0.99944,0.0,0.06059]
[1779126968969,46.57,76678.45,0.0,-0.99944,0.0,0.06059]
[1779126969057,46.57,76678.45,0.0,-0.99944,0.0,0.06059]
[1779126969349,46.57,76678.27,0.0,-0.99944,0.0,0.06056]
[1779126973113,46.57,76680.44,0.0,-0.99944,0.0,0.06086]
[1779126975127,46.57,76682.72,0.0,-0.99943,0.0,0.06118]
[1779126980162,46.57,76684.49,0.0,-0.99943,0.0,0.06143]
[1779126980835,46.57,76684.49,0.0,-0.99943,0.0,0.06143]
[1779126981063,46.57,76684.49,0.0,-0.99943,0.0,0.06143]
[1779126981169,46.57,76684.17,0.0,-0.99943,0.0,0.06138]
[1779126986204,46.57,76684.56,0.0,-0.99943,0.0,0.06144]
[1779126991239,46.57,76682.93,0.0,-0.99944,0.0,0.06079]
[1779126996275,46.57,76680.62,0.0,-0.99944,0.0,0.06047]
[1779126998288,46.57,76677.92,0.0,-0.99945,0.0,0.06009]
[1779127003325,46.57,76677.34,0.0,-0.99945,0.0,0.06001]
[1779127005340,46.57,76679.27,0.0,-0.99944,0.0,0.06028]
[1779127013396,46.57,76679.34,0.0,-0.99944,0.0,0.06029]
[1779127018431,46.57,76678.13,0.0,-0.99944,0.0,0.06012]
[1779127023467,46.57,76678.15,0.0,-0.99944,0.0,0.06013]
[1779127024473,46.57,76686.49,0.0,-0.99943,0.0,0.06129]
[1779127025481,46.57,76688.97,0.0,-0.99943,0.0,0.06164]
[1779127026487,46.57,76684.1,0.0,-0.99944,0.0,0.06095]
[1779127029508,46.57,76674.99,0.0,-0.99945,0.0,0.05969]
[1779127030515,46.57,76674.66,0.0,-0.99945,0.0,0.05965]
[1779127031523,46.57,76680.39,0.0,-0.99944,0.0,0.06044]
[1779127033536,46.57,76677.87,0.0,-0.99945,0.0,0.06009]
[1779127035550,46.57,76673.91,0.0,-0.99945,0.0,0.05954]
[1779127036557,46.57,76671.85,0.0,-0.99945,0.0,0.05926]
[1779127040585,46.57,76666.11,0.0,-0.99946,0.0,0.05849]
[1779127042599,46.57,76657.54,0.0,-0.99947,0.0,0.05734]
[1779127044613,46.57,76655.51,0.0,-0.99948,0.0,0.05708]
[1779127049649,46.57,76656.0,0.0,-0.99947,0.0,0.05714]
[1779127050655,46.57,76653.42,0.0,-0.99948,0.0,0.0568]
[1779127055690,46.57,76650.35,0.0,-0.99949,0.0,0.05601]
[1779127060725,46.57,76649.55,0.0,-0.99949,0.0,0.0559]
[1779127063746,46.57,76647.74,0.0,-0.99949,0.0,0.05567]
[1779127064652,46.57,76647.74,0.0,-0.99949,0.0,0.05567]
[1779127064807,46.57,76647.74,0.0,-0.99949,0.0,0.05567]
[1779127064889,46.57,76647.28,0.0,-0.99949,0.0,0.05561]
[1779127069788,46.57,76645.68,0.0,-0.99949,0.0,0.05541]
[1779127071803,46.57,76649.07,0.0,-0.99949,0.0,0.05584]
[1779127076838,46.57,76649.66,0.0,-0.99949,0.0,0.05592]
[1779127079862,46.57,76646.63,0.0,-0.99949,0.0,0.05553]
[1779127084897,46.57,76648.17,0.0,-0.99949,0.0,0.05573]
[1779127090941,46.57,76648.17,0.0,-0.99949,0.0,0.05573]
[1779127095977,46.57,76647.49,0.0,-0.99949,0.0,0.05564]
[1779127101014,46.57,76647.09,0.0,-0.99949,0.0,0.05559]
[1779127106049,46.57,76647.48,0.0,-0.99949,0.0,0.05564]
[1779127111084,46.57,76647.91,0.0,-0.99949,0.0,0.0553]
[1779127119140,46.57,76651.28,0.0,-0.99949,0.0,0.05573]
[1779127122161,46.57,76653.06,0.0,-0.99949,0.0,0.05596]
[1779127127196,46.57,76652.9,0.0,-0.99949,0.0,0.05594]
[1779127128203,46.57,76654.7,0.0,-0.99948,0.0,0.05618]
[1779127132231,46.57,76659.48,0.0,-0.99948,0.0,0.0568]
[1779127137266,46.57,76657.66,0.0,-0.99948,0.0,0.05656]
[1779127138273,46.57,76656.04,0.0,-0.99948,0.0,0.05635]
[1779127141297,46.57,76634.14,0.0,-0.99951,0.0,0.05356]
[1779127142303,46.57,76632.32,0.0,-0.99951,0.0,0.05334]
[1779127143310,46.57,76633.94,0.0,-0.99951,0.0,0.05354]
[1779127145324,46.57,76636.49,0.0,-0.99951,0.0,0.05386]
[1779127146331,46.57,76638.87,0.0,-0.9995,0.0,0.05415]
[1779127148345,46.57,76641.14,0.0,-0.9995,0.0,0.05444]
[1779127149352,46.57,76643.69,0.0,-0.9995,0.0,0.05476]
[1779127150722,46.57,76643.58,0.0,-0.9995,0.0,0.05475]
[1779127150807,46.57,76643.58,0.0,-0.9995,0.0,0.05475]
[1779127151366,46.57,76645.07,0.0,-0.9995,0.0,0.05494]
[1779127152373,46.57,76650.69,0.0,-0.99949,0.0,0.05566]
[1779127155394,46.57,76652.68,0.0,-0.99949,0.0,0.05591]
[1779127160429,46.57,76653.71,0.0,-0.99948,0.0,0.05605]
[1779127162443,46.57,76655.39,0.0,-0.99948,0.0,0.05627]
[1779127167480,46.57,76655.48,0.0,-0.99948,0.0,0.05628]
[1779127171508,46.57,76655.44,0.0,-0.99949,0.0,0.05588]
[1779127176543,46.57,76654.81,0.0,-0.99949,0.0,0.0558]
[1779127181578,46.57,76654.89,0.0,-0.99949,0.0,0.05581]
[1779127188627,46.57,76655.01,0.0,-0.99949,0.0,0.05582]
[1779127193662,46.57,76655.15,0.0,-0.99949,0.0,0.05584]
[1779127198698,46.57,76653.68,0.0,-0.99949,0.0,0.05565]
[1779127199705,46.57,76651.08,0.0,-0.99949,0.0,0.05532]
[1779127201729,46.57,76644.65,0.0,-0.9995,0.0,0.0545]
[1779127203061,46.57,76644.65,0.0,-0.9995,0.0,0.0545]
[1779127203372,46.57,76644.65,0.0,-0.9995,0.0,0.0545]
[1779127205064,46.57,76642.4,0.0,-0.9995,0.0,0.05421]
[1779127206736,46.57,76643.33,0.0,-0.9995,0.0,0.05433]
[1779127206807,46.57,76643.33,0.0,-0.9995,0.0,0.05433]
[1779127206837,46.57,76643.75,0.0,-0.9995,0.0,0.05438]
[1779127210792,46.57,76648.02,0.0,-0.9995,0.0,0.05493]
[1779127213814,46.57,76650.78,0.0,-0.99949,0.0,0.05528]
[1779127215828,46.57,76652.61,0.0,-0.99949,0.0,0.05551]
[1779127216835,46.57,76655.57,0.0,-0.99949,0.0,0.05589]
[1779127217842,46.57,76652.54,0.0,-0.99949,0.0,0.0555]
[1779127218849,46.57,76647.55,0.0,-0.9995,0.0,0.05487]
[1779127219859,46.57,76644.92,0.0,-0.9995,0.0,0.05453]
[1779127220865,46.57,76646.94,0.0,-0.9995,0.0,0.05479]
[1779127223886,46.57,76644.58,0.0,-0.9995,0.0,0.05449]
[1779127224893,46.57,76635.15,0.0,-0.99951,0.0,0.05331]
[1779127225900,46.57,76632.75,0.0,-0.99951,0.0,0.05301]
[1779127227914,46.57,76635.66,0.0,-0.99951,0.0,0.05337]
[1779127231942,46.57,76636.63,0.0,-0.99951,0.0,0.05311]
[1779127234965,46.57,76639.0,0.0,-0.99951,0.0,0.05341]
[1779127240000,46.57,76639.4,0.0,-0.99951,0.0,0.05346]
[1779127245035,46.57,76640.31,0.0,-0.99951,0.0,0.05357]
[1779127246978,46.57,76640.09,0.0,-0.99951,0.0,0.05354]
[1779127247058,46.57,76640.09,0.0,-0.99951,0.0,0.05354]
[1779127247132,46.57,76642.34,0.0,-0.99951,0.0,0.05382]
[1779127250070,46.57,76644.15,0.0,-0.9995,0.0,0.05405]
[1779127255105,46.57,76644.57,0.0,-0.9995,0.0,0.0541]
[1779127256112,46.57,76646.39,0.0,-0.9995,0.0,0.05433]
[1779127257119,46.57,76644.59,0.0,-0.9995,0.0,0.05411]
[1779127258126,46.57,76636.42,0.0,-0.99951,0.0,0.05309]
[1779127259133,46.57,76632.29,0.0,-0.99952,0.0,0.05258]
[1779127260140,46.57,76633.22,0.0,-0.99952,0.0,0.05269]
[1779127265176,46.57,76630.72,0.0,-0.99952,0.0,0.05239]
[1779127267190,46.57,76632.3,0.0,-0.99952,0.0,0.05258]
[1779127268197,46.57,76630.49,0.0,-0.99952,0.0,0.05236]
[1779127273232,46.57,76632.12,0.0,-0.99952,0.0,0.05256]
[1779127278267,46.57,76631.67,0.0,-0.99952,0.0,0.0525]
[1779127284314,46.57,76614.48,0.0,-0.99954,0.0,0.05044]
[1779127285320,46.57,76606.29,0.0,-0.99955,0.0,0.04948]
[1779127286327,46.57,76604.18,0.0,-0.99955,0.0,0.04924]
[1779127288341,46.57,76600.88,0.0,-0.99955,0.0,0.04886]
[1779127289348,46.57,76599.28,0.0,-0.99956,0.0,0.04868]
[1779127290355,46.57,76595.52,0.0,-0.99956,0.0,0.04825]
[1779127291362,46.57,76595.56,0.0,-0.99956,0.0,0.04791]
[1779127293376,46.57,76592.87,0.0,-0.99957,0.0,0.0476]
[1779127294383,46.57,76587.61,0.0,-0.99957,0.0,0.04702]
[1779127295390,46.57,76580.51,0.0,-0.99958,0.0,0.04624]
[1779127296397,46.57,76576.21,0.0,-0.99958,0.0,0.04577]
[1779127300920,46.57,76574.97,0.0,-0.99959,0.0,0.04564]
[1779127301060,46.57,76574.97,0.0,-0.99959,0.0,0.04564]
[1779127301432,46.57,76575.66,0.0,-0.99959,0.0,0.04571]
[1779127302439,46.57,76571.68,0.0,-0.99959,0.0,0.04528]
[1779127303446,46.57,76564.5,0.0,-0.9996,0.0,0.04452]
[1779127304453,46.57,76564.27,0.0,-0.9996,0.0,0.0445]
[1779127306467,46.57,76571.19,0.0,-0.99959,0.0,0.04523]
[1779127307474,46.57,76572.74,0.0,-0.99959,0.0,0.0454]
[1779127312509,46.57,76571.97,0.0,-0.99959,0.0,0.04532]
[1779127316537,46.57,76573.55,0.0,-0.99959,0.0,0.04548]
[1779127318551,46.57,76568.81,0.0,-0.99959,0.0,0.04498]
[1779127319558,46.57,76565.4,0.0,-0.9996,0.0,0.04462]
[1779127320076,46.57,76565.4,0.0,-0.9996,0.0,0.04462]
[1779127320565,46.57,76556.64,0.0,-0.9996,0.0,0.0437]
[1779127321572,46.57,76556.3,0.0,-0.9996,0.0,0.04367]
[1779127323589,46.57,76550.66,0.0,-0.99961,0.0,0.04309]
[1779127324594,46.57,76542.24,0.0,-0.99962,0.0,0.04223]
[1779127325601,46.57,76537.14,0.0,-0.99962,0.0,0.04172]
[1779127326608,46.57,76525.23,0.0,-0.99964,0.0,0.04055]
[1779127327615,46.57,76520.29,0.0,-0.99964,0.0,0.04008]
[1779127330432,46.57,76519.49,0.0,-0.99964,0.0,0.04]
[1779127331643,46.57,76522.36,0.0,-0.99964,0.0,0.04028]
[1779127332650,46.57,76520.71,0.0,-0.99964,0.0,0.04012]
[1779127333658,46.57,76516.78,0.0,-0.99964,0.0,0.03974]
[1779127335671,46.57,76519.42,0.0,-0.99964,0.0,0.04]
[1779127337141,46.57,76518.92,0.0,-0.99964,0.0,0.03995]
[1779127337289,46.57,76518.92,0.0,-0.99964,0.0,0.03995]
[1779127337687,46.57,76518.91,0.0,-0.99964,0.0,0.03995]
[1779127340710,46.57,76522.5,0.0,-0.99964,0.0,0.04029]
[1779127344740,46.57,76520.37,0.0,-0.99964,0.0,0.04009]
[1779127345747,46.57,76517.53,0.0,-0.99964,0.0,0.03982]
[1779127347761,46.57,76514.69,0.0,-0.99964,0.0,0.03955]
[1779127348957,46.57,76513.65,0.0,-0.99965,0.0,0.03945]
[1779127349058,46.57,76513.65,0.0,-0.99965,0.0,0.03945]
[1779127349099,46.57,76513.65,0.0,-0.99965,0.0,0.03945]
[1779127349309,46.57,76513.65,0.0,-0.99965,0.0,0.03945]
[1779127349317,46.57,76513.65,0.0,-0.99965,0.0,0.03945]
[1779127351789,46.57,76514.34,0.0,-0.99965,0.0,0.03922]
[1779127352344,46.57,76514.34,0.0,-0.99965,0.0,0.03922]
[1779127352561,46.57,76514.34,0.0,-0.99965,0.0,0.03922]
[1779127352796,46.57,76514.01,0.0,-0.99965,0.0,0.03919]
[1779127357831,46.57,76513.89,0.0,-0.99965,0.0,0.03918]
[1779127362867,46.57,76517.16,0.0,-0.99965,0.0,0.03948]
[1779127366502,46.57,76518.21,0.0,-0.99964,0.0,0.03958]
[1779127366562,46.57,76518.21,0.0,-0.99964,0.0,0.03958]
[1779127366597,46.57,76518.83,0.0,-0.99964,0.0,0.03964]
[1779127367902,46.57,76520.9,0.0,-0.99964,0.0,0.03984]
[1779127368909,46.57,76524.75,0.0,-0.99964,0.0,0.04021]
[1779127373944,46.57,76525.69,0.0,-0.99964,0.0,0.0403]
[1779127374951,46.57,76530.81,0.0,-0.99963,0.0,0.04079]
[1779127376965,46.57,76528.71,0.0,-0.99963,0.0,0.04059]
[1779127377972,46.57,76521.16,0.0,-0.99964,0.0,0.03986]
[1779127378979,46.57,76521.35,0.0,-0.99964,0.0,0.03988]
[1779127382000,46.57,76531.52,0.0,-0.99963,0.0,0.04086]
[1779127383007,46.57,76530.75,0.0,-0.99963,0.0,0.04079]
[1779127385023,46.57,76527.69,0.0,-0.99964,0.0,0.04049]
[1779127387037,46.57,76525.67,0.0,-0.99964,0.0,0.0403]
[1779127388044,46.57,76518.91,0.0,-0.99964,0.0,0.03965]
[1779127389051,46.57,76516.28,0.0,-0.99965,0.0,0.0394]
[1779127391845,46.57,76518.97,0.0,-0.99964,0.0,0.03966]
[1779127396622,46.57,76518.48,0.0,-0.99964,0.0,0.03961]
[1779127396808,46.57,76518.48,0.0,-0.99964,0.0,0.03961]
[1779127396813,46.57,76511.82,0.0,-0.99965,0.0,0.03898]
[1779127397107,46.57,76507.31,0.0,-0.99965,0.0,0.03856]
[1779127398114,46.57,76505.31,0.0,-0.99966,0.0,0.03838]
[1779127401137,46.57,76512.93,0.0,-0.99965,0.0,0.03909]
[1779127402144,46.57,76516.2,0.0,-0.99965,0.0,0.03939]
[1779127406173,46.57,76520.11,0.0,-0.99964,0.0,0.03976]
[1779127409194,46.57,76521.68,0.0,-0.99964,0.0,0.03991]
[1779127411208,46.57,76523.63,0.0,-0.99964,0.0,0.0398]
[1779127412215,46.57,76525.22,0.0,-0.99964,0.0,0.03995]
[1779127415236,46.57,76520.91,0.0,-0.99964,0.0,0.03954]
[1779127417250,46.57,76524.64,0.0,-0.99964,0.0,0.0399]
[1779127421278,46.57,76526.68,0.0,-0.99964,0.0,0.04009]
[1779127424299,46.57,76529.04,0.0,-0.99964,0.0,0.04032]
[1779127429334,46.57,76522.24,0.0,-0.99964,0.0,0.03967]
[1779127430341,46.57,76519.97,0.0,-0.99965,0.0,0.03945]
[1779127431348,46.57,76518.23,0.0,-0.99965,0.0,0.03929]
[1779127433362,46.57,76516.46,0.0,-0.99965,0.0,0.03912]
[1779127435376,46.57,76518.18,0.0,-0.99965,0.0,0.03928]
[1779127438397,46.57,76516.47,0.0,-0.99965,0.0,0.03912]
[1779127441418,46.57,76514.47,0.0,-0.99965,0.0,0.03894]
[1779127443432,46.57,76507.09,0.0,-0.99966,0.0,0.03825]
[1779127445446,46.57,76511.12,0.0,-0.99965,0.0,0.03863]
[1779127446458,46.57,76513.24,0.0,-0.99965,0.0,0.03882]
[1779127448467,46.57,76514.84,0.0,-0.99965,0.0,0.03897]
[1779127449474,46.57,76518.63,0.0,-0.99965,0.0,0.03933]
[1779127450481,46.57,76520.35,0.0,-0.99964,0.0,0.03949]
[1779127452495,46.57,76524.6,0.0,-0.99964,0.0,0.03989]
[1779127454509,46.57,76526.52,0.0,-0.99964,0.0,0.04008]
[1779127455516,46.57,76524.96,0.0,-0.99964,0.0,0.03993]
[1779127457530,46.57,76523.06,0.0,-0.99964,0.0,0.03975]
[1779127462565,46.57,76523.68,0.0,-0.99964,0.0,0.03981]
[1779127467600,46.57,76524.13,0.0,-0.99964,0.0,0.03985]
[1779127471628,46.57,76524.7,0.0,-0.99964,0.0,0.03961]
[1779127474649,46.57,76520.45,0.0,-0.99965,0.0,0.0392]
[1779127478677,46.57,76522.73,0.0,-0.99965,0.0,0.03942]
[1779127481698,46.57,76524.3,0.0,-0.99964,0.0,0.03957]
[1779127486733,46.57,76522.99,0.0,-0.99965,0.0,0.03944]
[1779127487740,46.57,76524.92,0.0,-0.99964,0.0,0.03963]
[1779127489754,46.57,76527.07,0.0,-0.99964,0.0,0.03983]
[1779127490761,46.57,76525.42,0.0,-0.99964,0.0,0.03967]
[1779127491768,46.57,76522.56,0.0,-0.99965,0.0,0.0394]
[1779127495796,46.57,76518.4,0.0,-0.99965,0.0,0.03901]
[1779127497810,46.57,76516.1,0.0,-0.99965,0.0,0.0388]
[1779127498817,46.57,76512.44,0.0,-0.99965,0.0,0.03846]
[1779127501838,46.57,76510.36,0.0,-0.99966,0.0,0.03827]
[1779127502847,46.57,76511.95,0.0,-0.99966,0.0,0.03841]
[1779127504859,46.57,76510.43,0.0,-0.99966,0.0,0.03827]
[1779127508889,46.57,76512.29,0.0,-0.99965,0.0,0.03844]
[1779127510903,46.57,76514.44,0.0,-0.99965,0.0,0.03864]
[1779127514935,46.57,76517.96,0.0,-0.99965,0.0,0.03897]
[1779127516949,46.57,76519.87,0.0,-0.99965,0.0,0.03915]
[1779127521984,46.57,76519.95,0.0,-0.99965,0.0,0.03916]
[1779127527019,46.57,76519.77,0.0,-0.99965,0.0,0.03914]
[1779127528026,46.57,76514.47,0.0,-0.99965,0.0,0.03865]
[1779127529033,46.57,76511.2,0.0,-0.99966,0.0,0.03834]
[1779127531047,46.57,76512.6,0.0,-0.99966,0.0,0.03818]
[1779127536082,46.57,76512.58,0.0,-0.99966,0.0,0.03818]
[1779127540110,46.57,76516.23,0.0,-0.99965,0.0,0.03852]
[1779127542124,46.57,76519.24,0.0,-0.99965,0.0,0.0388]
[1779127547159,46.57,76521.22,0.0,-0.99965,0.0,0.03898]
[1779127548166,46.57,76526.28,0.0,-0.99964,0.0,0.03946]
[1779127549173,46.57,76527.82,0.0,-0.99964,0.0,0.0396]
[1779127554208,46.57,76529.32,0.0,-0.99964,0.0,0.03975]
[1779127555215,46.57,76532.18,0.0,-0.99964,0.0,0.04002]
[1779127560250,46.57,76534.79,0.0,-0.99964,0.0,0.04027]
[1779127565285,46.57,76528.09,0.0,-0.99964,0.0,0.03963]
[1779127566292,46.57,76524.88,0.0,-0.99965,0.0,0.03933]
[1779127567299,46.57,76517.25,0.0,-0.99965,0.0,0.03861]
[1779127568306,46.57,76512.57,0.0,-0.99966,0.0,0.03818]
[1779127569321,46.57,76506.68,0.0,-0.99966,0.0,0.03764]
[1779127570322,46.57,76498.14,0.0,-0.99967,0.0,0.03688]
[1779127571329,46.57,76495.37,0.0,-0.99967,0.0,0.03663]
[1779127572521,46.57,76495.37,0.0,-0.99967,0.0,0.03663]
[1779127572660,46.57,76495.37,0.0,-0.99967,0.0,0.03663]
[1779127573343,46.57,76487.71,0.0,-0.99968,0.0,0.03596]
[1779127574350,46.57,76485.97,0.0,-0.99968,0.0,0.03581]
[1779127577371,46.57,76487.84,0.0,-0.99968,0.0,0.03597]
[1779127580392,46.57,76491.95,0.0,-0.99967,0.0,0.03633]
[1779127581399,46.57,76496.97,0.0,-0.99967,0.0,0.03677]
[1779127583461,46.57,76496.6,0.0,-0.99967,0.0,0.03674]
[1779127583560,46.57,76496.6,0.0,-0.99967,0.0,0.03674]
[1779127583634,46.57,76496.87,0.0,-0.99967,0.0,0.03676]
[1779127588983,46.57,76497.84,0.0,-0.99967,0.0,0.03685]
[1779127589059,46.57,76497.84,0.0,-0.99967,0.0,0.03685]
[1779127589084,46.57,76498.28,0.0,-0.99967,0.0,0.03689]
[1779127590462,46.57,76495.87,0.0,-0.99967,0.0,0.03667]
[1779127593483,46.57,76490.42,0.0,-0.99968,0.0,0.03592]
[1779127595497,46.57,76487.73,0.0,-0.99968,0.0,0.03569]
[1779127596504,46.57,76485.03,0.0,-0.99968,0.0,0.03545]
[1779127597896,46.57,76485.03,0.0,-0.99968,0.0,0.03545]
[1779127597959,46.57,76460.73,0.0,-0.9997,0.0,0.03342]
[1779127598518,46.57,76453.64,0.0,-0.99971,0.0,0.03285]
[1779127599525,46.57,76448.7,0.0,-0.99971,0.0,0.03246]
[1779127600900,46.57,76448.26,0.0,-0.99971,0.0,0.03242]
[1779127601539,46.57,76446.65,0.0,-0.99971,0.0,0.03229]
[1779127603063,46.57,76446.65,0.0,-0.99971,0.0,0.03229]
[1779127602546,46.57,76432.87,0.0,-0.99972,0.0,0.03122]
[1779127603210,46.57,76432.87,0.0,-0.99972,0.0,0.03122]
[1779127603575,46.57,76422.71,0.0,-0.99973,0.0,0.03045]
[1779127604582,46.57,76415.41,0.0,-0.99974,0.0,0.02991]
[1779127605589,46.57,76414.45,0.0,-0.99974,0.0,0.02984]
[1779127607603,46.57,76412.95,0.0,-0.99974,0.0,0.02973]
[1779127609059,46.57,76412.95,0.0,-0.99974,0.0,0.02973]
[1779127608610,46.57,76410.95,0.0,-0.99974,0.0,0.02959]
[1779127609238,46.57,76410.95,0.0,-0.99974,0.0,0.02959]
[1779127611631,46.57,76413.6,0.0,-0.99974,0.0,0.02978]
[1779127612638,46.57,76412.16,0.0,-0.99974,0.0,0.02967]
[1779127617108,46.57,76412.47,0.0,-0.99974,0.0,0.0297]
[1779127617310,46.57,76412.88,0.0,-0.99974,0.0,0.02973]
[1779127617673,46.57,76413.49,0.0,-0.99974,0.0,0.02977]
[1779127618680,46.57,76411.72,0.0,-0.99974,0.0,0.02964]
[1779127620694,46.57,76409.83,0.0,-0.99974,0.0,0.0295]
[1779127622708,46.57,76412.01,0.0,-0.99974,0.0,0.02966]
[1779127624722,46.57,76415.17,0.0,-0.99974,0.0,0.0299]
[1779127625749,46.57,76415.17,0.0,-0.99974,0.0,0.0299]
[1779127625811,46.57,76415.17,0.0,-0.99974,0.0,0.0299]
[1779127626145,46.57,76416.55,0.0,-0.99973,0.0,0.03]
[1779127627064,46.57,76416.55,0.0,-0.99973,0.0,0.03]
[1779127627743,46.57,76418.55,0.0,-0.99973,0.0,0.03014]
[1779127628750,46.57,76420.47,0.0,-0.99973,0.0,0.03029]
[1779127629668,46.57,76420.47,0.0,-0.99973,0.0,0.03029]
[1779127629807,46.57,76420.47,0.0,-0.99973,0.0,0.03029]
[1779127629908,46.57,76423.34,0.0,-0.99973,0.0,0.0305]
[1779127630764,46.57,76425.71,0.0,-0.99973,0.0,0.03068]
[1779127635799,46.57,76426.3,0.0,-0.99973,0.0,0.03072]
[1779127639827,46.57,76421.98,0.0,-0.99973,0.0,0.0304]
[1779127641841,46.57,76420.21,0.0,-0.99973,0.0,0.03027]
[1779127645869,46.57,76422.01,0.0,-0.99973,0.0,0.0304]
[1779127646876,46.57,76424.02,0.0,-0.99973,0.0,0.03055]
[1779127647883,46.57,76425.94,0.0,-0.99973,0.0,0.0307]
[1779127648890,46.57,76429.63,0.0,-0.99973,0.0,0.03098]
[1779127651911,46.57,76430.52,0.0,-0.99973,0.0,0.0308]
[1779127656946,46.57,76431.81,0.0,-0.99973,0.0,0.0309]
[1779127658960,46.57,76436.38,0.0,-0.99972,0.0,0.03125]
[1779127659967,46.57,76438.24,0.0,-0.99972,0.0,0.03139]
[1779127662073,46.57,76438.27,0.0,-0.99972,0.0,0.03139]
[1779127662164,46.57,76434.16,0.0,-0.99972,0.0,0.03108]
[1779127665008,46.57,76436.72,0.0,-0.99972,0.0,0.03127]
[1779127667772,46.57,76436.0,0.0,-0.99972,0.0,0.03122]
[1779127667812,46.57,76436.0,0.0,-0.99972,0.0,0.03122]
[1779127668024,46.57,76435.69,0.0,-0.99972,0.0,0.0312]
[1779127673059,46.57,76435.07,0.0,-0.99972,0.0,0.03115]
[1779127677087,46.57,76438.13,0.0,-0.99972,0.0,0.03138]
[1779127678094,46.57,76440.43,0.0,-0.99972,0.0,0.03156]
[1779127683129,46.57,76440.22,0.0,-0.99972,0.0,0.03154]
[1779127687158,46.57,76435.26,0.0,-0.99972,0.0,0.03116]
[1779127688165,46.57,76433.69,0.0,-0.99972,0.0,0.03104]
[1779127690179,46.57,76435.23,0.0,-0.99972,0.0,0.03116]
[1779127692193,46.57,76438.6,0.0,-0.99972,0.0,0.03142]
[1779127693200,46.57,76441.1,0.0,-0.99972,0.0,0.03161]
[1779127698235,46.57,76440.35,0.0,-0.99972,0.0,0.03155]
[1779127703270,46.57,76440.38,0.0,-0.99972,0.0,0.03156]
[1779127707298,46.57,76442.35,0.0,-0.99972,0.0,0.03171]
[1779127710319,46.57,76449.98,0.0,-0.99971,0.0,0.03231]
[1779127711326,46.57,76451.29,0.0,-0.99971,0.0,0.03216]
[1779127713340,46.57,76449.54,0.0,-0.99972,0.0,0.03202]
[1779127718375,46.57,76451.14,0.0,-0.99971,0.0,0.03215]
[1779127719382,46.57,76458.94,0.0,-0.99971,0.0,0.03277]
[1779127720389,46.57,76461.9,0.0,-0.99971,0.0,0.033]
[1779127721396,46.57,76463.75,0.0,-0.9997,0.0,0.03315]
[1779127726431,46.57,76463.78,0.0,-0.9997,0.0,0.03316]
[1779127730459,46.57,76465.23,0.0,-0.9997,0.0,0.03327]
[1779127735494,46.57,76466.46,0.0,-0.9997,0.0,0.03337]
[1779127740529,46.57,76466.94,0.0,-0.9997,0.0,0.03341]
[1779127742545,46.57,76470.74,0.0,-0.9997,0.0,0.03372]
[1779127743987,46.57,76470.74,0.0,-0.9997,0.0,0.03372]
[1779127744059,46.57,76470.74,0.0,-0.9997,0.0,0.03372]
[1779127744158,46.57,76477.55,0.0,-0.99969,0.0,0.03429]
[1779127744558,46.57,76479.41,0.0,-0.99969,0.0,0.03444]
[1779127746572,46.57,76477.98,0.0,-0.99969,0.0,0.03432]
[1779127747579,46.57,76468.75,0.0,-0.9997,0.0,0.03356]
[1779127749593,46.57,76465.86,0.0,-0.9997,0.0,0.03332]
[1779127754628,46.57,76468.56,0.0,-0.9997,0.0,0.03354]
[1779127755635,46.57,76466.38,0.0,-0.9997,0.0,0.03337]
[1779127759663,46.57,76468.9,0.0,-0.9997,0.0,0.03357]
[1779127761677,46.57,76470.71,0.0,-0.9997,0.0,0.03372]
[1779127766712,46.57,76471.7,0.0,-0.9997,0.0,0.0338]
[1779127771747,46.57,76471.9,0.0,-0.9997,0.0,0.03356]
[1779127776782,46.57,76472.18,0.0,-0.9997,0.0,0.03358]
[1779127779803,46.57,76469.95,0.0,-0.9997,0.0,0.0334]
[1779127784838,46.57,76469.48,0.0,-0.9997,0.0,0.03336]
[1779127788866,46.57,76462.11,0.0,-0.99971,0.0,0.03277]
[1779127789873,46.57,76461.14,0.0,-0.99971,0.0,0.03269]
[1779127791887,46.57,76463.63,0.0,-0.99971,0.0,0.03289]
[1779127792894,46.57,76466.39,0.0,-0.9997,0.0,0.03311]
[1779127795915,46.57,76463.15,0.0,-0.99971,0.0,0.03285]
[1779127800950,46.57,76463.28,0.0,-0.99971,0.0,0.03286]
[1779127805985,46.57,76450.72,0.0,-0.99972,0.0,0.03186]
[1779127806992,46.57,76450.17,0.0,-0.99972,0.0,0.03182]
[1779127807999,46.57,76446.38,0.0,-0.99972,0.0,0.03153]
[1779127809006,46.57,76444.55,0.0,-0.99972,0.0,0.03139]
[1779127811020,46.57,76442.4,0.0,-0.99972,0.0,0.03122]
[1779127813034,46.57,76437.21,0.0,-0.99973,0.0,0.03083]
[1779127815048,46.57,76433.69,0.0,-0.99973,0.0,0.03056]
[1779127816055,46.57,76417.41,0.0,-0.99974,0.0,0.02936]
[1779127817065,46.57,76423.41,0.0,-0.99974,0.0,0.0298]
[1779127818072,46.57,76428.31,0.0,-0.99973,0.0,0.03016]
[1779127819079,46.57,76431.31,0.0,-0.99973,0.0,0.03038]
[1779127824114,46.57,76431.23,0.0,-0.99973,0.0,0.03038]
[1779127825121,46.57,76434.87,0.0,-0.99973,0.0,0.03065]
[1779127830156,46.57,76434.24,0.0,-0.99973,0.0,0.0306]
[1779127831163,46.57,76435.44,0.0,-0.99973,0.0,0.03045]
[1779127831533,46.57,76435.44,0.0,-0.99973,0.0,0.03045]
[1779127831562,46.57,76435.44,0.0,-0.99973,0.0,0.03045]
[1779127832170,46.57,76436.45,0.0,-0.99973,0.0,0.03053]
[1779127833177,46.57,76440.73,0.0,-0.99973,0.0,0.03085]
[1779127835191,46.57,76445.26,0.0,-0.99972,0.0,0.0312]
[1779127837205,46.57,76452.38,0.0,-0.99972,0.0,0.03175]
[1779127839219,46.57,76452.93,0.0,-0.99972,0.0,0.03179]
[1779127844254,46.57,76458.39,0.0,-0.99971,0.0,0.03222]
[1779127849289,46.57,76457.19,0.0,-0.99971,0.0,0.03212]
[1779127851303,46.57,76459.1,0.0,-0.99971,0.0,0.03227]
[1779127857346,46.57,76458.63,0.0,-0.99971,0.0,0.03224]
[1779127859361,46.57,76461.1,0.0,-0.99971,0.0,0.03243]
[1779127860221,46.57,76461.1,0.0,-0.99971,0.0,0.03243]
[1779127860309,46.57,76461.1,0.0,-0.99971,0.0,0.03243]
[1779127860367,46.57,76460.44,0.0,-0.99971,0.0,0.03238]
[1779127861374,46.57,76458.47,0.0,-0.99971,0.0,0.03222]
[1779127865402,46.57,76460.31,0.0,-0.99971,0.0,0.03237]
[1779127867416,46.57,76461.82,0.0,-0.99971,0.0,0.03249]
[1779127872451,46.57,76461.68,0.0,-0.99971,0.0,0.03248]
[1779127877486,46.57,76463.11,0.0,-0.99971,0.0,0.03259]
[1779127879500,46.57,76468.47,0.0,-0.99971,0.0,0.03302]
[1779127881514,46.57,76470.82,0.0,-0.9997,0.0,0.03321]
[1779127886549,46.57,76470.45,0.0,-0.9997,0.0,0.03318]
[1779127891585,46.57,76459.93,0.0,-0.99971,0.0,0.03209]
[1779127892592,46.57,76457.87,0.0,-0.99972,0.0,0.03193]
[1779127893599,46.57,76455.2,0.0,-0.99972,0.0,0.03172]
[1779127894606,46.57,76457.81,0.0,-0.99972,0.0,0.03192]
[1779127897627,46.57,76459.62,0.0,-0.99971,0.0,0.03206]
[1779127899641,46.57,76461.21,0.0,-0.99971,0.0,0.03219]
[1779127900648,46.57,76459.58,0.0,-0.99971,0.0,0.03206]
[1779127905683,46.57,76459.5,0.0,-0.99971,0.0,0.03205]
[1779127910718,46.57,76459.31,0.0,-0.99971,0.0,0.03204]
[1779127915753,46.57,76457.11,0.0,-0.99972,0.0,0.03187]
[1779127918199,46.57,76453.2,0.0,-0.99972,0.0,0.03156]
[1779127920788,46.57,76455.09,0.0,-0.99972,0.0,0.03171]
[1779127922653,46.57,76454.39,0.0,-0.99972,0.0,0.03165]
[1779127922810,46.57,76454.39,0.0,-0.99972,0.0,0.03165]
[1779127922816,46.57,76452.86,0.0,-0.99972,0.0,0.03154]
[1779127924816,46.57,76454.51,0.0,-0.99972,0.0,0.03166]
[1779127928844,46.57,76452.33,0.0,-0.99972,0.0,0.03149]
[1779127929851,46.57,76447.77,0.0,-0.99972,0.0,0.03114]
[1779127934886,46.57,76449.17,0.0,-0.99972,0.0,0.03125]
[1779127938914,46.57,76447.66,0.0,-0.99972,0.0,0.03114]
[1779127940928,46.57,76450.46,0.0,-0.99972,0.0,0.03135]
[1779127942942,46.57,76454.8,0.0,-0.99972,0.0,0.03169]
[1779127947977,46.57,76457.28,0.0,-0.99972,0.0,0.03188]
[1779127950998,46.57,76457.4,0.0,-0.99972,0.0,0.03164]
[1779127954020,46.57,76460.59,0.0,-0.99972,0.0,0.03189]
[1779127955027,46.57,76465.2,0.0,-0.99971,0.0,0.03225]
[1779127959055,46.57,76467.03,0.0,-0.99971,0.0,0.0324]
[1779127964090,46.57,76466.28,0.0,-0.99971,0.0,0.03234]
[1779127968118,46.57,76462.48,0.0,-0.99971,0.0,0.03204]
[1779127969125,46.57,76452.4,0.0,-0.99972,0.0,0.03125]
[1779127970132,46.57,76450.56,0.0,-0.99972,0.0,0.03111]
[1779127973153,46.57,76446.51,0.0,-0.99973,0.0,0.0308]
[1779127976174,46.57,76445.12,0.0,-0.99973,0.0,0.0307]
[1779127977181,46.57,76442.01,0.0,-0.99973,0.0,0.03047]
[1779127978188,46.57,76436.1,0.0,-0.99973,0.0,0.03002]
[1779127979195,46.57,76432.66,0.0,-0.99974,0.0,0.02977]
[1779127980202,46.57,76430.82,0.0,-0.99974,0.0,0.02964]
[1779127981209,46.57,76417.92,0.0,-0.99975,0.0,0.02871]
[1779127983224,46.57,76419.7,0.0,-0.99974,0.0,0.02883]
[1779127986245,46.57,76410.25,0.0,-0.99975,0.0,0.02816]
[1779127987252,46.57,76407.95,0.0,-0.99975,0.0,0.028]
[1779127988259,46.57,76409.45,0.0,-0.99975,0.0,0.02811]
[1779127989266,46.57,76411.06,0.0,-0.99975,0.0,0.02822]
[1779127990273,46.57,76412.99,0.0,-0.99975,0.0,0.02836]
[1779127993294,46.57,76411.61,0.0,-0.99975,0.0,0.02826]
[1779127995308,46.57,76417.04,0.0,-0.99975,0.0,0.02864]
[1779127998329,46.57,76419.73,0.0,-0.99974,0.0,0.02883]
[1779128000343,46.57,76417.35,0.0,-0.99975,0.0,0.02866]
[1779128002357,46.57,76415.55,0.0,-0.99975,0.0,0.02854]
[1779128003364,46.57,76409.67,0.0,-0.99975,0.0,0.02812]
[1779128004371,46.57,76407.82,0.0,-0.99975,0.0,0.028]
[1779128009406,46.57,76406.13,0.0,-0.99975,0.0,0.02788]
[1779128010413,46.57,76400.29,0.0,-0.99976,0.0,0.02748]
[1779128011432,46.57,76392.53,0.0,-0.99976,0.0,0.02674]
[1779128012107,46.57,76392.53,0.0,-0.99976,0.0,0.02674]
[1779128012438,46.57,76384.09,0.0,-0.99977,0.0,0.02618]
[1779128013445,46.57,76383.06,0.0,-0.99977,0.0,0.02611]
[1779128014452,46.57,76378.81,0.0,-0.99977,0.0,0.02584]
[1779128015064,46.57,76378.81,0.0,-0.99977,0.0,0.02584]
[1779128015240,46.57,76378.81,0.0,-0.99977,0.0,0.02584]
[1779128017473,46.57,76380.73,0.0,-0.99977,0.0,0.02596]
[1779128020494,46.57,76385.24,0.0,-0.99977,0.0,0.02625]
[1779128021501,46.57,76392.85,0.0,-0.99976,0.0,0.02676]
[1779128022508,46.57,76395.64,0.0,-0.99976,0.0,0.02694]
[1779128024236,46.57,76394.94,0.0,-0.99976,0.0,0.0269]
[1779128024319,46.57,76394.94,0.0,-0.99976,0.0,0.0269]
[1779128024522,46.57,76395.0,0.0,-0.99976,0.0,0.0269]
[1779128028553,46.57,76393.44,0.0,-0.99976,0.0,0.0268]
[1779128029279,46.57,76393.44,0.0,-0.99976,0.0,0.0268]
[1779128029309,46.57,76393.44,0.0,-0.99976,0.0,0.0268]
[1779128029560,46.57,76393.26,0.0,-0.99976,0.0,0.02678]
[1779128034595,46.57,76394.06,0.0,-0.99976,0.0,0.02684]
[1779128035602,46.57,76392.02,0.0,-0.99976,0.0,0.0267]
[1779128037616,46.57,76389.1,0.0,-0.99977,0.0,0.02651]
[1779128038623,46.57,76390.67,0.0,-0.99977,0.0,0.02661]
[1779128041644,46.57,76392.43,0.0,-0.99976,0.0,0.02673]
[1779128046679,46.57,76393.92,0.0,-0.99976,0.0,0.02683]
[1779128047686,46.57,76391.91,0.0,-0.99976,0.0,0.02669]
[1779128052721,46.57,76391.51,0.0,-0.99977,0.0,0.02667]
[1779128056749,46.57,76393.09,0.0,-0.99976,0.0,0.02677]
[1779128059770,46.57,76387.32,0.0,-0.99977,0.0,0.02639]
[1779128063798,46.57,76385.07,0.0,-0.99977,0.0,0.02624]
[1779128064805,46.57,76382.88,0.0,-0.99977,0.0,0.0261]
[1779128067826,46.57,76385.18,0.0,-0.99977,0.0,0.02625]
[1779128072861,46.57,76383.65,0.0,-0.99977,0.0,0.02594]
[1779128074875,46.57,76379.08,0.0,-0.99977,0.0,0.02564]
[1779128075882,46.57,76377.36,0.0,-0.99978,0.0,0.02553]
[1779128080918,46.57,76377.3,0.0,-0.99978,0.0,0.02553]
[1779128085953,46.57,76377.86,0.0,-0.99978,0.0,0.02557]
[1779128087967,46.57,76383.92,0.0,-0.99977,0.0,0.02596]
[1779128088974,46.57,76389.89,0.0,-0.99977,0.0,0.02635]
[1779128090988,46.57,76390.37,0.0,-0.99977,0.0,0.02638]
[1779128096026,46.57,76390.41,0.0,-0.99977,0.0,0.02638]
[1779128102072,46.57,76392.36,0.0,-0.99977,0.0,0.02651]
[1779128103079,46.57,76386.79,0.0,-0.99977,0.0,0.02614]
[1779128104087,46.57,76372.67,0.0,-0.99978,0.0,0.02524]
[1779128105094,46.57,76369.6,0.0,-0.99978,0.0,0.02504]
[1779128106566,46.57,76369.6,0.0,-0.99978,0.0,0.02504]
[1779128106659,46.57,76360.42,0.0,-0.99979,0.0,0.02447]
[1779128107110,46.57,76352.57,0.0,-0.99979,0.0,0.02399]
[1779128108117,46.57,76352.63,0.0,-0.99979,0.0,0.024]
[1779128109071,46.57,76352.63,0.0,-0.99979,0.0,0.024]
[1779128111062,46.57,76352.16,0.0,-0.99979,0.0,0.02397]
[1779128112449,46.57,76351.91,0.0,-0.99979,0.0,0.02395]
[1779128112549,46.57,76349.13,0.0,-0.99979,0.0,0.02379]
[1779128113152,46.57,76342.33,0.0,-0.9998,0.0,0.02338]
[1779128114880,46.57,76343.49,0.0,-0.9998,0.0,0.02345]
[1779128115072,46.57,76343.49,0.0,-0.9998,0.0,0.02345]
[1779128115525,46.57,76343.49,0.0,-0.9998,0.0,0.02345]
[1779128115561,46.57,76343.49,0.0,-0.9998,0.0,0.02345]
[1779128115580,46.57,76343.49,0.0,-0.9998,0.0,0.02345]
[1779128115661,46.57,76343.31,0.0,-0.9998,0.0,0.02344]
[1779128115812,46.57,76343.31,0.0,-0.9998,0.0,0.02344]
[1779128116175,46.57,76345.68,0.0,-0.99979,0.0,0.02358]
[1779128117275,46.57,76349.39,0.0,-0.99979,0.0,0.0238]
[1779128118189,46.57,76351.32,0.0,-0.99979,0.0,0.02392]
[1779128119196,46.57,76347.42,0.0,-0.99979,0.0,0.02368]
[1779128120203,46.57,76350.55,0.0,-0.99979,0.0,0.02387]
[1779128121269,46.57,76350.55,0.0,-0.99979,0.0,0.02387]
[1779128121310,46.57,76350.55,0.0,-0.99979,0.0,0.02387]
[1779128121362,46.57,76352.13,0.0,-0.99979,0.0,0.02397]
[1779128122201,46.57,76352.13,0.0,-0.99979,0.0,0.02397]
[1779128122314,46.57,76352.13,0.0,-0.99979,0.0,0.02397]
[1779128122326,46.57,76352.13,0.0,-0.99979,0.0,0.02397]
[1779128122565,46.57,76352.13,0.0,-0.99979,0.0,0.02397]
[1779128124231,46.57,76354.32,0.0,-0.99979,0.0,0.0241]
[1779128125184,46.57,76354.32,0.0,-0.99979,0.0,0.0241]
[1779128125309,46.57,76354.32,0.0,-0.99979,0.0,0.0241]
[1779128125319,46.57,76359.42,0.0,-0.99979,0.0,0.02441]
[1779128126558,46.57,76359.42,0.0,-0.99979,0.0,0.02441]
[1779128126701,46.57,76359.42,0.0,-0.99979,0.0,0.02441]
[1779128126632,46.57,76363.38,0.0,-0.99978,0.0,0.02465]
[1779128126792,46.57,76363.38,0.0,-0.99978,0.0,0.02465]
[1779128127252,46.57,76372.89,0.0,-0.99978,0.0,0.02525]
[1779128128259,46.57,76374.58,0.0,-0.99978,0.0,0.02536]
[1779128129266,46.57,76376.27,0.0,-0.99978,0.0,0.02546]
[1779128130273,46.57,76379.73,0.0,-0.99977,0.0,0.02569]
[1779128131043,46.57,76379.73,0.0,-0.99977,0.0,0.02569]
[1779128131065,46.57,76379.73,0.0,-0.99977,0.0,0.02569]
[1779128131280,46.57,76380.04,0.0,-0.99978,0.0,0.0255]
[1779128131771,46.57,76380.04,0.0,-0.99978,0.0,0.0255]
[1779128131810,46.57,76380.04,0.0,-0.99978,0.0,0.0255]
[1779128131821,46.57,76380.04,0.0,-0.99978,0.0,0.0255]
[1779128132061,46.57,76380.04,0.0,-0.99978,0.0,0.0255]
[1779128135308,46.57,76381.73,0.0,-0.99977,0.0,0.02561]
[1779128136369,46.57,76381.73,0.0,-0.99977,0.0,0.02561]
[1779128136564,46.57,76381.73,0.0,-0.99977,0.0,0.02561]
[1779128136698,46.57,76381.73,0.0,-0.99977,0.0,0.02561]
[1779128136633,46.57,76382.22,0.0,-0.99977,0.0,0.02564]
[1779128136734,46.57,76382.22,0.0,-0.99977,0.0,0.02564]
[1779128136812,46.57,76382.22,0.0,-0.99977,0.0,0.02564]
[1779128139336,46.57,76384.28,0.0,-0.99977,0.0,0.02577]
[1779128140518,46.57,76384.28,0.0,-0.99977,0.0,0.02577]
[1779128140561,46.57,76384.28,0.0,-0.99977,0.0,0.02577]
[1779128140662,46.57,76387.76,0.0,-0.99977,0.0,0.026]
[1779128141267,46.57,76387.76,0.0,-0.99977,0.0,0.026]
[1779128141296,46.57,76387.76,0.0,-0.99977,0.0,0.026]
[1779128141312,46.57,76387.76,0.0,-0.99977,0.0,0.026]
[1779128141351,46.57,76391.32,0.0,-0.99977,0.0,0.02623]
[1779128146386,46.57,76391.86,0.0,-0.99977,0.0,0.02626]
[1779128149407,46.57,76398.82,0.0,-0.99976,0.0,0.02672]
[1779128150414,46.57,76390.46,0.0,-0.99977,0.0,0.02617]
[1779128151421,46.57,76385.75,0.0,-0.99977,0.0,0.02587]
[1779128153359,46.57,76385.14,0.0,-0.99977,0.0,0.02583]
[1779128153562,46.57,76385.14,0.0,-0.99977,0.0,0.02583]
[1779128153563,46.57,76384.5,0.0,-0.99977,0.0,0.02579]
[1779128154003,46.57,76384.5,0.0,-0.99977,0.0,0.02579]
[1779128154063,46.57,76384.5,0.0,-0.99977,0.0,0.02579]
[1779128154123,46.57,76384.5,0.0,-0.99977,0.0,0.02579]
[1779128154311,46.57,76384.5,0.0,-0.99977,0.0,0.02579]
[1779128155454,46.57,76376.2,0.0,-0.99978,0.0,0.02525]
[1779128156461,46.57,76374.7,0.0,-0.99978,0.0,0.02516]
[1779128157468,46.57,76373.45,0.0,-0.99978,0.0,0.02508]
[1779128157790,46.57,76373.45,0.0,-0.99978,0.0,0.02508]
[1779128158084,46.57,76373.45,0.0,-0.99978,0.0,0.02508]
[1779128158220,46.57,76373.45,0.0,-0.99978,0.0,0.02508]
[1779128158475,46.57,76372.1,0.0,-0.99978,0.0,0.025]
[1779128158891,46.57,76372.1,0.0,-0.99978,0.0,0.025]
[1779128159177,46.57,76372.1,0.0,-0.99978,0.0,0.025]
[1779128159482,46.57,76370.03,0.0,-0.99978,0.0,0.02487]
[1779128160489,46.57,76368.47,0.0,-0.99978,0.0,0.02477]
[1779128162503,46.57,76356.23,0.0,-0.99979,0.0,0.02402]
[1779128163510,46.57,76356.48,0.0,-0.99979,0.0,0.02403]
[1779128163853,46.57,76356.48,0.0,-0.99979,0.0,0.02403]
[1779128163973,46.57,76356.48,0.0,-0.99979,0.0,0.02403]
[1779128164061,46.57,76356.48,0.0,-0.99979,0.0,0.02403]
[1779128165524,46.57,76358.58,0.0,-0.99979,0.0,0.02416]
[1779128167538,46.57,76362.76,0.0,-0.99979,0.0,0.02442]
[1779128167775,46.57,76362.76,0.0,-0.99979,0.0,0.02442]
[1779128167810,46.57,76362.76,0.0,-0.99979,0.0,0.02442]
[1779128168628,46.57,76362.76,0.0,-0.99979,0.0,0.02442]
[1779128168641,46.57,76362.76,0.0,-0.99979,0.0,0.02442]
[1779128168662,46.57,76367.4,0.0,-0.99978,0.0,0.0247]
[1779128168811,46.57,76367.4,0.0,-0.99978,0.0,0.0247]
[1779128172573,46.57,76369.71,0.0,-0.99978,0.0,0.02485]
[1779128173280,46.57,76369.71,0.0,-0.99978,0.0,0.02485]
[1779128173309,46.57,76369.71,0.0,-0.99978,0.0,0.02485]
[1779128173580,46.57,76370.5,0.0,-0.99978,0.0,0.0249]
[1779128174447,46.57,76370.5,0.0,-0.99978,0.0,0.0249]
[1779128174510,46.57,76370.5,0.0,-0.99978,0.0,0.0249]
[1779128174565,46.57,76370.5,0.0,-0.99978,0.0,0.0249]
[1779128174587,46.57,76379.62,0.0,-0.99978,0.0,0.02547]
[1779128175594,46.57,76379.73,0.0,-0.99978,0.0,0.02548]
[1779128177608,46.57,76377.56,0.0,-0.99978,0.0,0.02534]
[1779128178595,46.57,76377.56,0.0,-0.99978,0.0,0.02534]
[1779128178748,46.57,76362.31,0.0,-0.99979,0.0,0.02439]
[1779128178808,46.57,76362.31,0.0,-0.99979,0.0,0.02439]
[1779128178950,46.57,76362.31,0.0,-0.99979,0.0,0.02439]
[1779128178959,46.57,76362.31,0.0,-0.99979,0.0,0.02439]
[1779128179065,46.57,76362.31,0.0,-0.99979,0.0,0.02439]
[1779128179622,46.57,76358.33,0.0,-0.99979,0.0,0.02415]
[1779128180631,46.57,76352.61,0.0,-0.99979,0.0,0.0238]
[1779128181560,46.57,76352.61,0.0,-0.99979,0.0,0.0238]
[1779128181648,46.57,76352.61,0.0,-0.99979,0.0,0.0238]
[1779128181728,46.57,76352.61,0.0,-0.99979,0.0,0.0238]
[1779128181661,46.57,76350.33,0.0,-0.99979,0.0,0.02366]
[1779128181810,46.57,76350.33,0.0,-0.99979,0.0,0.02366]
[1779128182644,46.57,76348.26,0.0,-0.99979,0.0,0.02354]
[1779128185665,46.57,76347.2,0.0,-0.99979,0.0,0.02348]
[1779128186262,46.57,76347.2,0.0,-0.99979,0.0,0.02348]
[1779128186309,46.57,76347.2,0.0,-0.99979,0.0,0.02348]
[1779128186672,46.57,76344.93,0.0,-0.9998,0.0,0.02334]
[1779128187679,46.57,76346.35,0.0,-0.9998,0.0,0.02343]
[1779128187810,46.57,76346.35,0.0,-0.9998,0.0,0.02343]
[1779128187979,46.57,76346.35,0.0,-0.9998,0.0,0.02343]
[1779128188065,46.57,76346.35,0.0,-0.9998,0.0,0.02343]
[1779128190732,46.57,76346.28,0.0,-0.9998,0.0,0.02342]
[1779128190778,46.57,76349.1,0.0,-0.99979,0.0,0.02359]
[1779128190810,46.57,76349.1,0.0,-0.99979,0.0,0.02359]
[1779128191707,46.57,76349.79,0.0,-0.99979,0.0,0.02344]
[1779128192498,46.57,76349.79,0.0,-0.99979,0.0,0.02344]
[1779128192562,46.57,76349.79,0.0,-0.99979,0.0,0.02344]
[1779128192773,46.57,76349.79,0.0,-0.99979,0.0,0.02344]
[1779128192714,46.57,76348.09,0.0,-0.9998,0.0,0.02334]
[1779128192811,46.57,76348.09,0.0,-0.9998,0.0,0.02334]
[1779128193730,46.57,76344.7,0.0,-0.9998,0.0,0.02314]
[1779128194734,46.57,76342.09,0.0,-0.9998,0.0,0.02299]
[1779128195741,46.57,76341.17,0.0,-0.9998,0.0,0.02293]
[1779128196593,46.57,76341.17,0.0,-0.9998,0.0,0.02293]
[1779128196738,46.57,76341.17,0.0,-0.9998,0.0,0.02293]
[1779128196748,46.57,76342.53,0.0,-0.9998,0.0,0.02301]
[1779128197623,46.57,76342.53,0.0,-0.9998,0.0,0.02301]
[1779128199769,46.57,76339.76,0.0,-0.9998,0.0,0.02285]
[1779128199810,46.57,76339.76,0.0,-0.9998,0.0,0.02285]
[1779128200776,46.57,76334.35,0.0,-0.9998,0.0,0.02254]
[1779128201782,46.57,76334.35,0.0,-0.9998,0.0,0.02254]
[1779128201783,46.57,76326.86,0.0,-0.99981,0.0,0.02212]
[1779128201818,46.57,76326.86,0.0,-0.99981,0.0,0.02212]
[1779128202036,46.57,76326.86,0.0,-0.99981,0.0,0.02212]
[1779128202060,46.57,76326.86,0.0,-0.99981,0.0,0.02212]
[1779128202790,46.57,76323.84,0.0,-0.99981,0.0,0.02195]
[1779128203797,46.57,76320.74,0.0,-0.99981,0.0,0.02178]
[1779128204654,46.57,76320.74,0.0,-0.99981,0.0,0.02178]
[1779128204731,46.57,76320.74,0.0,-0.99981,0.0,0.02178]
[1779128204755,46.57,76320.74,0.0,-0.99981,0.0,0.02178]
[1779128205818,46.57,76319.44,0.0,-0.99981,0.0,0.0217]
[1779128206074,46.57,76319.44,0.0,-0.99981,0.0,0.0217]
[1779128206077,46.57,76316.53,0.0,-0.99981,0.0,0.02154]
[1779128206818,46.57,76314.39,0.0,-0.99981,0.0,0.02143]
[1779128208435,46.57,76308.89,0.0,-0.99982,0.0,0.02113]
[1779128209436,46.57,76308.89,0.0,-0.99982,0.0,0.02113]
[1779128209562,46.57,76308.89,0.0,-0.99982,0.0,0.02113]
[1779128209573,46.57,76308.89,0.0,-0.99982,0.0,0.02113]
[1779128209661,46.57,76306.54,0.0,-0.99982,0.0,0.021]
[1779128209817,46.57,76306.54,0.0,-0.99982,0.0,0.021]
[1779128209919,46.57,76306.54,0.0,-0.99982,0.0,0.021]
[1779128211853,46.57,76317.05,0.0,-0.99981,0.0,0.02157]
[1779128213683,46.57,76317.05,0.0,-0.99981,0.0,0.02157]
[1779128213770,46.57,76317.05,0.0,-0.99981,0.0,0.02157]
[1779128213813,46.57,76330.03,0.0,-0.99981,0.0,0.0223]
[1779128213867,46.57,76331.6,0.0,-0.9998,0.0,0.02238]
[1779128215956,46.57,76330.59,0.0,-0.99981,0.0,0.02233]
[1779128216036,46.57,76330.59,0.0,-0.99981,0.0,0.02233]
[1779128216094,46.57,76330.42,0.0,-0.99981,0.0,0.02232]
[1779128217624,46.57,76330.42,0.0,-0.99981,0.0,0.02232]
[1779128217706,46.57,76330.42,0.0,-0.99981,0.0,0.02232]
[1779128217714,46.57,76318.55,0.0,-0.99981,0.0,0.02165]
[1779128217943,46.57,76318.55,0.0,-0.99981,0.0,0.02165]
[1779128219810,46.57,76317.78,0.0,-0.99981,0.0,0.02161]
[1779128218903,46.57,76315.37,0.0,-0.99981,0.0,0.02148]
[1779128220032,46.57,76315.37,0.0,-0.99981,0.0,0.02148]
[1779128220126,46.57,76319.13,0.0,-0.99981,0.0,0.02169]
[1779128220917,46.57,76316.76,0.0,-0.99981,0.0,0.02156]
[1779128223812,46.57,76315.66,0.0,-0.99981,0.0,0.0215]
[1779128223882,46.57,76317.16,0.0,-0.99981,0.0,0.02158]
[1779128223938,46.57,76323.67,0.0,-0.99981,0.0,0.02194]
[1779128225882,46.57,76324.17,0.0,-0.99981,0.0,0.02197]
[1779128226065,46.57,76324.17,0.0,-0.99981,0.0,0.02197]
[1779128226076,46.57,76324.17,0.0,-0.99981,0.0,0.02197]
[1779128226116,46.57,76324.17,0.0,-0.99981,0.0,0.02197]
[1779128226309,46.57,76324.17,0.0,-0.99981,0.0,0.02197]
[1779128226319,46.57,76325.19,0.0,-0.99981,0.0,0.02202]
[1779128229814,46.57,76324.19,0.0,-0.99981,0.0,0.02197]
[1779128229877,46.57,76324.94,0.0,-0.99981,0.0,0.02201]
[1779128232102,46.57,76325.0,0.0,-0.99981,0.0,0.02201]
[1779128232309,46.57,76325.0,0.0,-0.99981,0.0,0.02201]
[1779128232370,46.57,76326.29,0.0,-0.99981,0.0,0.02208]
[1779128233525,46.57,76326.29,0.0,-0.99981,0.0,0.02208]
[1779128233562,46.57,76326.29,0.0,-0.99981,0.0,0.02208]
[1779128233663,46.57,76326.29,0.0,-0.99981,0.0,0.02208]
[1779128234008,46.57,76329.32,0.0,-0.99981,0.0,0.02226]
[1779128235815,46.57,76329.32,0.0,-0.99981,0.0,0.02226]
[1779128235015,46.57,76339.68,0.0,-0.9998,0.0,0.02285]
[1779128235926,46.57,76339.68,0.0,-0.9998,0.0,0.02285]
[1779128236758,46.57,76339.68,0.0,-0.9998,0.0,0.02285]
[1779128236810,46.57,76339.68,0.0,-0.9998,0.0,0.02285]
[1779128236022,46.57,76339.01,0.0,-0.9998,0.0,0.02281]
[1779128237819,46.57,76339.01,0.0,-0.9998,0.0,0.02281]
[1779128237029,46.57,76338.42,0.0,-0.9998,0.0,0.02277]
[1779128238023,46.57,76338.42,0.0,-0.9998,0.0,0.02277]
[1779128238036,46.57,76341.3,0.0,-0.9998,0.0,0.02294]
[1779128239257,46.57,76344.57,0.0,-0.9998,0.0,0.02313]
[1779128241003,46.57,76344.63,0.0,-0.9998,0.0,0.02313]
[1779128241061,46.57,76344.63,0.0,-0.9998,0.0,0.02313]
[1779128241811,46.57,76344.63,0.0,-0.9998,0.0,0.02313]
[1779128241160,46.57,76345.23,0.0,-0.9998,0.0,0.02317]
[1779128242008,46.57,76345.23,0.0,-0.9998,0.0,0.02317]
[1779128243810,46.57,76345.59,0.0,-0.9998,0.0,0.02319]
[1779128244005,46.57,76344.19,0.0,-0.9998,0.0,0.02311]
[1779128247926,46.57,76345.92,0.0,-0.9998,0.0,0.02321]
[1779128248058,46.57,76345.92,0.0,-0.9998,0.0,0.02321]
[1779128248107,46.57,76345.49,0.0,-0.9998,0.0,0.02319]
[1779128249115,46.57,76343.26,0.0,-0.9998,0.0,0.02305]
[1779128249916,46.57,76343.26,0.0,-0.9998,0.0,0.02305]
[1779128249931,46.57,76343.26,0.0,-0.9998,0.0,0.02305]
[1779128250075,46.57,76343.26,0.0,-0.9998,0.0,0.02305]
[1779128250170,46.57,76343.26,0.0,-0.9998,0.0,0.02305]
[1779128250271,46.57,76337.47,0.0,-0.9998,0.0,0.02272]
[1779128251129,46.57,76337.52,0.0,-0.9998,0.0,0.02254]
[1779128253814,46.57,76338.69,0.0,-0.9998,0.0,0.0226]
[1779128254071,46.57,76338.87,0.0,-0.9998,0.0,0.02261]
[1779128255810,46.57,76338.53,0.0,-0.9998,0.0,0.02259]
[1779128255972,46.57,76337.95,0.0,-0.9998,0.0,0.02256]
[1779128256611,46.57,76337.95,0.0,-0.9998,0.0,0.02256]
[1779128256809,46.57,76337.95,0.0,-0.9998,0.0,0.02256]
[1779128256843,46.57,76339.33,0.0,-0.9998,0.0,0.02264]
[1779128257520,46.57,76339.33,0.0,-0.9998,0.0,0.02264]
[1779128257560,46.57,76339.33,0.0,-0.9998,0.0,0.02264]
[1779128257704,46.57,76339.33,0.0,-0.9998,0.0,0.02264]
[1779128257808,46.57,76339.33,0.0,-0.9998,0.0,0.02264]
[1779128257847,46.57,76344.34,0.0,-0.9998,0.0,0.02293]
[1779128257983,46.57,76344.34,0.0,-0.9998,0.0,0.02293]
[1779128258178,46.57,76350.46,0.0,-0.9998,0.0,0.02329]
[1779128259810,46.57,76350.46,0.0,-0.9998,0.0,0.02329]
[1779128259923,46.57,76350.83,0.0,-0.9998,0.0,0.02331]
[1779128260059,46.57,76350.83,0.0,-0.9998,0.0,0.02331]
[1779128260072,46.57,76350.83,0.0,-0.9998,0.0,0.02331]
[1779128260192,46.57,76352.36,0.0,-0.9998,0.0,0.0234]
[1779128261199,46.57,76349.33,0.0,-0.9998,0.0,0.02322]
[1779128263656,46.57,76344.57,0.0,-0.9998,0.0,0.02294]
[1779128264590,46.57,76344.57,0.0,-0.9998,0.0,0.02294]
[1779128264811,46.57,76344.57,0.0,-0.9998,0.0,0.02294]
[1779128264691,46.57,76340.87,0.0,-0.9998,0.0,0.02273]
[1779128265229,46.57,76334.71,0.0,-0.9998,0.0,0.02238]
[1779128266765,46.57,76335.11,0.0,-0.9998,0.0,0.0224]
[1779128267243,46.57,76338.28,0.0,-0.9998,0.0,0.02258]
[1779128272278,46.57,76338.51,0.0,-0.9998,0.0,0.02259]
[1779128274292,46.57,76341.03,0.0,-0.9998,0.0,0.02274]
[1779128275410,46.57,76341.03,0.0,-0.9998,0.0,0.02274]
[1779128275565,46.57,76341.03,0.0,-0.9998,0.0,0.02274]
[1779128275663,46.57,76341.83,0.0,-0.9998,0.0,0.02278]
[1779128277314,46.57,76340.29,0.0,-0.9998,0.0,0.02269]
[1779128280960,46.57,76339.63,0.0,-0.9998,0.0,0.02266]
[1779128281060,46.57,76339.63,0.0,-0.9998,0.0,0.02266]
[1779128281342,46.57,76338.98,0.0,-0.9998,0.0,0.02262]
[1779128282349,46.57,76334.85,0.0,-0.9998,0.0,0.02238]
[1779128283356,46.57,76332.54,0.0,-0.99981,0.0,0.02225]
[1779128285379,46.57,76330.61,0.0,-0.99981,0.0,0.02214]
[1779128287397,46.57,76319.91,0.0,-0.99981,0.0,0.02155]
[1779128288404,46.57,76320.11,0.0,-0.99981,0.0,0.02156]
[1779128291425,46.57,76317.2,0.0,-0.99981,0.0,0.0214]
[1779128292432,46.57,76315.13,0.0,-0.99981,0.0,0.02129]
[1779128293153,46.57,76315.13,0.0,-0.99981,0.0,0.02129]
[1779128293815,46.57,76315.13,0.0,-0.99981,0.0,0.02129]
[1779128293439,46.57,76312.06,0.0,-0.99982,0.0,0.02112]
[1779128294103,46.57,76312.06,0.0,-0.99982,0.0,0.02112]
[1779128298662,46.57,76310.74,0.0,-0.99982,0.0,0.02105]
[1779128298810,46.57,76310.74,0.0,-0.99982,0.0,0.02105]
[1779128298883,46.57,76308.39,0.0,-0.99982,0.0,0.02093]
[1779128304516,46.57,76309.33,0.0,-0.99982,0.0,0.02098]
[1779128307674,46.57,76310.33,0.0,-0.99982,0.0,0.02103]
[1779128307722,46.57,76314.92,0.0,-0.99981,0.0,0.02128]
[1779128308545,46.57,76309.91,0.0,-0.99982,0.0,0.02101]
[1779128309551,46.57,76306.11,0.0,-0.99982,0.0,0.02081]
[1779128311307,46.57,76305.04,0.0,-0.99982,0.0,0.02075]
[1779128311565,46.57,76304.94,0.0,-0.99982,0.0,0.02057]
[1779128315593,46.57,76303.26,0.0,-0.99982,0.0,0.02048]
[1779128318206,46.57,76302.86,0.0,-0.99982,0.0,0.02046]
[1779128318310,46.57,76302.86,0.0,-0.99982,0.0,0.02046]
[1779128318614,46.57,76302.44,0.0,-0.99982,0.0,0.02044]
[1779128319621,46.57,76309.04,0.0,-0.99982,0.0,0.02079]
[1779128320767,46.57,76311.76,0.0,-0.99982,0.0,0.02093]
[1779128321635,46.57,76307.71,0.0,-0.99982,0.0,0.02072]
[1779128322745,46.57,76307.71,0.0,-0.99982,0.0,0.02072]
[1779128322808,46.57,76307.71,0.0,-0.99982,0.0,0.02072]
[1779128322847,46.57,76310.11,0.0,-0.99982,0.0,0.02084]
[1779128325701,46.57,76305.67,0.0,-0.99982,0.0,0.02061]
[1779128326676,46.57,76301.6,0.0,-0.99982,0.0,0.02039]
[1779128327683,46.57,76298.06,0.0,-0.99982,0.0,0.02021]
[1779128332719,46.57,76298.92,0.0,-0.99982,0.0,0.02026]
[1779128334733,46.57,76300.65,0.0,-0.99982,0.0,0.02035]
[1779128337754,46.57,76299.0,0.0,-0.99982,0.0,0.02026]
[1779128341782,46.57,76296.11,0.0,-0.99983,0.0,0.02011]
[1779128344803,46.57,76297.6,0.0,-0.99982,0.0,0.02019]
[1779128345810,46.57,76296.01,0.0,-0.99983,0.0,0.02011]
[1779128348832,46.57,76290.94,0.0,-0.99983,0.0,0.01985]
[1779128349844,46.57,76277.91,0.0,-0.99983,0.0,0.01919]
[1779128350846,46.57,76275.17,0.0,-0.99984,0.0,0.01906]
[1779128351853,46.57,76272.88,0.0,-0.99984,0.0,0.01895]
[1779128353312,46.57,76272.09,0.0,-0.99984,0.0,0.01891]
[1779128353486,46.57,76272.09,0.0,-0.99984,0.0,0.01891]
[1779128358733,46.57,76272.46,0.0,-0.99984,0.0,0.01893]
[1779128358903,46.57,76277.03,0.0,-0.99983,0.0,0.01915]
[1779128359876,46.57,76277.03,0.0,-0.99983,0.0,0.01915]
[1779128359914,46.57,76280.67,0.0,-0.99983,0.0,0.01933]
[1779128360921,46.57,76282.74,0.0,-0.99983,0.0,0.01943]
[1779128362935,46.57,76281.26,0.0,-0.99983,0.0,0.01936]
[1779128363770,46.57,76281.26,0.0,-0.99983,0.0,0.01936]
[1779128363942,46.57,76284.62,0.0,-0.99983,0.0,0.01953]
[1779128368977,46.57,76284.18,0.0,-0.99983,0.0,0.0195]
[1779128370826,46.57,76284.18,0.0,-0.99983,0.0,0.0195]
[1779128370909,46.57,76283.75,0.0,-0.99983,0.0,0.01948]
[1779128371062,46.57,76283.75,0.0,-0.99983,0.0,0.01948]
[1779128371082,46.57,76276.81,0.0,-0.99984,0.0,0.01898]
[1779128371998,46.57,76278.33,0.0,-0.99984,0.0,0.01905]
[1779128374012,46.57,76280.17,0.0,-0.99983,0.0,0.01914]
[1779128377033,46.57,76277.71,0.0,-0.99984,0.0,0.01902]
[1779128382068,46.57,76280.28,0.0,-0.99983,0.0,0.01915]
[1779128383083,46.57,76283.85,0.0,-0.99983,0.0,0.01932]
[1779128385096,46.57,76286.33,0.0,-0.99983,0.0,0.01945]
[1779128386493,46.57,76286.33,0.0,-0.99983,0.0,0.01945]
[1779128387112,46.57,76294.62,0.0,-0.99983,0.0,0.01987]
[1779128388123,46.57,76294.62,0.0,-0.99983,0.0,0.01987]
[1779128388309,46.57,76294.62,0.0,-0.99983,0.0,0.01987]
[1779128388324,46.57,76296.53,0.0,-0.99983,0.0,0.01996]
[1779128391139,46.57,76298.88,0.0,-0.99983,0.0,0.02008]
[1779128393153,46.57,76296.62,0.0,-0.99983,0.0,0.01997]
[1779128394160,46.57,76292.56,0.0,-0.99983,0.0,0.01976]
[1779128396174,46.57,76290.22,0.0,-0.99983,0.0,0.01964]
[1779128398188,46.57,76284.52,0.0,-0.99983,0.0,0.01936]
[1779128400202,46.57,76282.58,0.0,-0.99983,0.0,0.01926]
[1779128403223,46.57,76280.77,0.0,-0.99983,0.0,0.01917]
[1779128404230,46.57,76276.1,0.0,-0.99984,0.0,0.01894]
[1779128405237,46.57,76278.01,0.0,-0.99984,0.0,0.01904]
[1779128410272,46.57,76277.71,0.0,-0.99984,0.0,0.01902]
[1779128411279,46.57,76279.73,0.0,-0.99983,0.0,0.01912]
[1779128413293,46.57,76285.28,0.0,-0.99983,0.0,0.01939]
[1779128416315,46.57,76289.37,0.0,-0.99983,0.0,0.0196]
[1779128421349,46.57,76297.61,0.0,-0.99983,0.0,0.02002]
[1779128422356,46.57,76303.53,0.0,-0.99982,0.0,0.02032]
[1779128424370,46.57,76304.38,0.0,-0.99982,0.0,0.02037]
[1779128426384,46.57,76302.81,0.0,-0.99982,0.0,0.02029]
[1779128431419,46.57,76290.26,0.0,-0.99983,0.0,0.01948]
[1779128432426,46.57,76288.1,0.0,-0.99983,0.0,0.01937]
[1779128433906,46.57,76290.48,0.0,-0.99983,0.0,0.01949]
[1779128434440,46.57,76295.91,0.0,-0.99983,0.0,0.01976]
[1779128435447,46.57,76299.24,0.0,-0.99983,0.0,0.01993]
[1779128436385,46.57,76299.24,0.0,-0.99983,0.0,0.01993]
[1779128436563,46.57,76299.24,0.0,-0.99983,0.0,0.01993]
[1779128436576,46.57,76302.13,0.0,-0.99983,0.0,0.02008]
[1779128438468,46.57,76305.12,0.0,-0.99982,0.0,0.02024]
[1779128442496,46.57,76297.86,0.0,-0.99983,0.0,0.01986]
[1779128443503,46.57,76291.76,0.0,-0.99983,0.0,0.01955]
[1779128444510,46.57,76286.37,0.0,-0.99983,0.0,0.01928]
[1779128445517,46.57,76281.48,0.0,-0.99984,0.0,0.01904]
[1779128447534,46.57,76272.31,0.0,-0.99984,0.0,0.0186]
[1779128448542,46.57,76269.91,0.0,-0.99984,0.0,0.01848]
[1779128451562,46.57,76268.2,0.0,-0.99984,0.0,0.0184]
[1779128452569,46.57,76260.55,0.0,-0.99984,0.0,0.01804]
[1779128453702,46.57,76256.46,0.0,-0.99985,0.0,0.01785]
[1779128454596,46.57,76248.06,0.0,-0.99985,0.0,0.01747]
[1779128455603,46.57,76243.52,0.0,-0.99985,0.0,0.01726]
[1779128457809,46.57,76242.58,0.0,-0.99985,0.0,0.01722]
[1779128457968,46.57,76242.58,0.0,-0.99985,0.0,0.01722]
[1779128458031,46.57,76240.52,0.0,-0.99985,0.0,0.01713]
[1779128458624,46.57,76237.09,0.0,-0.99985,0.0,0.01698]
[1779128459631,46.57,76232.13,0.0,-0.99986,0.0,0.01676]
[1779128460639,46.57,76226.74,0.0,-0.99986,0.0,0.01653]
[1779128461646,46.57,76232.44,0.0,-0.99986,0.0,0.01677]
[1779128462659,46.57,76245.37,0.0,-0.99985,0.0,0.01735]
[1779128463667,46.57,76247.18,0.0,-0.99985,0.0,0.01743]
[1779128464674,46.57,76248.57,0.0,-0.99985,0.0,0.01749]
[1779128466229,46.57,76248.89,0.0,-0.99985,0.0,0.01751]
[1779128466309,46.57,76248.89,0.0,-0.99985,0.0,0.01751]
[1779128466688,46.57,76248.15,0.0,-0.99985,0.0,0.01747]
[1779128467735,46.57,76252.15,0.0,-0.99985,0.0,0.01765]
[1779128468722,46.57,76254.32,0.0,-0.99985,0.0,0.01775]
[1779128472750,46.57,76256.31,0.0,-0.99985,0.0,0.01785]
[1779128474066,46.57,76256.31,0.0,-0.99985,0.0,0.01785]
[1779128474105,46.57,76256.16,0.0,-0.99985,0.0,0.01784]
[1779128474311,46.57,76256.16,0.0,-0.99985,0.0,0.01784]
[1779128476778,46.57,76252.14,0.0,-0.99985,0.0,0.01765]
[1779128479799,46.57,76259.01,0.0,-0.99985,0.0,0.01797]
[1779128480806,46.57,76266.79,0.0,-0.99984,0.0,0.01834]
[1779128481814,46.57,76268.01,0.0,-0.99984,0.0,0.01839]
[1779128483834,46.57,76271.8,0.0,-0.99984,0.0,0.01857]
[1779128484839,46.57,76277.53,0.0,-0.99984,0.0,0.01885]
[1779128485845,46.57,76279.85,0.0,-0.99984,0.0,0.01896]
[1779128488866,46.57,76276.99,0.0,-0.99984,0.0,0.01882]
[1779128489873,46.57,76273.03,0.0,-0.99984,0.0,0.01863]
[1779128490880,46.57,76271.23,0.0,-0.99984,0.0,0.01855]
[1779128491887,46.57,76264.73,0.0,-0.99984,0.0,0.01808]
[1779128494908,46.57,76269.76,0.0,-0.99984,0.0,0.01832]
[1779128495915,46.57,76274.01,0.0,-0.99984,0.0,0.01852]
[1779128496922,46.57,76277.79,0.0,-0.99984,0.0,0.0187]
[1779128497929,46.57,76281.87,0.0,-0.99984,0.0,0.0189]
[1779128499943,46.57,76283.65,0.0,-0.99984,0.0,0.01899]
[1779128501958,46.57,76279.96,0.0,-0.99984,0.0,0.01881]
[1779128502965,46.57,76277.25,0.0,-0.99984,0.0,0.01868]
[1779128505986,46.57,76281.72,0.0,-0.99984,0.0,0.01889]
[1779128511021,46.57,76277.79,0.0,-0.99984,0.0,0.0187]
[1779128512028,46.57,76275.66,0.0,-0.99984,0.0,0.0186]
[1779128513039,46.57,76277.37,0.0,-0.99984,0.0,0.01868]
[1779128515053,46.57,76283.52,0.0,-0.99984,0.0,0.01898]
[1779128516060,46.57,76285.2,0.0,-0.99983,0.0,0.01906]
[1779128521095,46.57,76287.73,0.0,-0.99983,0.0,0.01919]
[1779128523109,46.57,76290.04,0.0,-0.99983,0.0,0.0193]
[1779128524117,46.57,76296.28,0.0,-0.99983,0.0,0.01961]
[1779128525124,46.57,76294.78,0.0,-0.99983,0.0,0.01954]
[1779128530159,46.57,76295.05,0.0,-0.99983,0.0,0.01955]
[1779128531169,46.57,76297.51,0.0,-0.99983,0.0,0.01968]
[1779128532176,46.57,76302.59,0.0,-0.99983,0.0,0.01993]
[1779128534190,46.57,76304.39,0.0,-0.99983,0.0,0.02003]
[1779128536204,46.57,76307.69,0.0,-0.99982,0.0,0.0202]
[1779128537211,46.57,76310.51,0.0,-0.99982,0.0,0.02034]
[1779128537765,46.57,76310.51,0.0,-0.99982,0.0,0.02034]
[1779128537811,46.57,76310.51,0.0,-0.99982,0.0,0.02034]
[1779128537867,46.57,76310.51,0.0,-0.99982,0.0,0.02034]
[1779128538219,46.57,76308.32,0.0,-0.99982,0.0,0.02023]
[1779128539225,46.57,76306.32,0.0,-0.99983,0.0,0.02013]
[1779128540235,46.57,76300.91,0.0,-0.99983,0.0,0.01985]
[1779128541240,46.57,76298.27,0.0,-0.99983,0.0,0.01972]
[1779128544261,46.57,76300.59,0.0,-0.99983,0.0,0.01983]
[1779128547282,46.57,76297.43,0.0,-0.99983,0.0,0.01967]
[1779128551310,46.57,76297.63,0.0,-0.99983,0.0,0.01952]
[1779128552317,46.57,76294.25,0.0,-0.99983,0.0,0.01935]
[1779128553324,46.57,76287.32,0.0,-0.99984,0.0,0.019]
[1779128554332,46.57,76281.93,0.0,-0.99984,0.0,0.01874]
[1779128556345,46.57,76284.24,0.0,-0.99984,0.0,0.01885]
[1779128559366,46.57,76289.57,0.0,-0.99983,0.0,0.01912]
[1779128561380,46.57,76291.55,0.0,-0.99983,0.0,0.01921]
[1779128565410,46.57,76293.39,0.0,-0.99983,0.0,0.0193]
[1779128566416,46.57,76298.38,0.0,-0.99983,0.0,0.01955]
[1779128571451,46.57,76299.2,0.0,-0.99983,0.0,0.01959]
[1779128574472,46.57,76296.44,0.0,-0.99983,0.0,0.01946]
[1779128578500,46.57,76292.43,0.0,-0.99983,0.0,0.01926]
[1779128579507,46.57,76294.52,0.0,-0.99983,0.0,0.01936]
[1779128581521,46.57,76284.02,0.0,-0.99984,0.0,0.01884]
[1779128583535,46.57,76285.97,0.0,-0.99984,0.0,0.01894]
[1779128587563,46.57,76282.26,0.0,-0.99984,0.0,0.01876]
[1779128588570,46.57,76277.3,0.0,-0.99984,0.0,0.01852]
[1779128590584,46.57,76277.13,0.0,-0.99984,0.0,0.01851]
[1779128593605,46.57,76271.85,0.0,-0.99984,0.0,0.01826]
[1779128598640,46.57,76275.52,0.0,-0.99984,0.0,0.01843]
[1779128599647,46.57,76280.63,0.0,-0.99984,0.0,0.01868]
[1779128600654,46.57,76285.77,0.0,-0.99984,0.0,0.01893]
[1779128601664,46.57,76287.73,0.0,-0.99984,0.0,0.01902]
[1779128602668,46.57,76285.87,0.0,-0.99984,0.0,0.01893]
[1779128607703,46.57,76274.81,0.0,-0.99984,0.0,0.0184]
[1779128608710,46.57,76271.54,0.0,-0.99984,0.0,0.01825]
[1779128611059,46.57,76271.09,0.0,-0.99984,0.0,0.01807]
[1779128612738,46.57,76261.97,0.0,-0.99985,0.0,0.01765]
[1779128613745,46.57,76265.67,0.0,-0.99985,0.0,0.01782]
[1779128614752,46.57,76261.42,0.0,-0.99985,0.0,0.01762]
[1779128616766,46.57,76258.85,0.0,-0.99985,0.0,0.0175]
[1779128618780,46.57,76253.31,0.0,-0.99985,0.0,0.01725]
[1779128622809,46.57,76250.52,0.0,-0.99985,0.0,0.01713]
[1779128625830,46.57,76252.22,0.0,-0.99985,0.0,0.01721]
[1779128628851,46.57,76254.11,0.0,-0.99985,0.0,0.01729]
[1779128633622,46.57,76254.6,0.0,-0.99985,0.0,0.01731]
[1779128633812,46.57,76254.6,0.0,-0.99985,0.0,0.01731]
[1779128633886,46.57,76260.73,0.0,-0.99985,0.0,0.01759]
[1779128638921,46.57,76261.34,0.0,-0.99985,0.0,0.01762]
[1779128641942,46.57,76254.59,0.0,-0.99985,0.0,0.01731]
[1779128642949,46.57,76250.09,0.0,-0.99985,0.0,0.01711]
[1779128647984,46.57,76250.53,0.0,-0.99985,0.0,0.01713]
[1779128648991,46.57,76252.18,0.0,-0.99985,0.0,0.0172]
[1779128653021,46.57,76253.89,0.0,-0.99985,0.0,0.01728]
[1779128658056,46.57,76254.59,0.0,-0.99985,0.0,0.01731]
[1779128663091,46.57,76256.11,0.0,-0.99985,0.0,0.01738]
[1779128664098,46.57,76260.29,0.0,-0.99985,0.0,0.01757]
[1779128665105,46.57,76258.16,0.0,-0.99985,0.0,0.01747]
[1779128666112,46.57,76263.24,0.0,-0.99985,0.0,0.0177]
[1779128667119,46.57,76265.35,0.0,-0.99985,0.0,0.0178]
[1779128671147,46.57,76267.86,0.0,-0.99985,0.0,0.01776]
[1779128676182,46.57,76269.11,0.0,-0.99985,0.0,0.01782]
[1779128679203,46.57,76271.89,0.0,-0.99984,0.0,0.01795]
[1779128680035,46.57,76271.89,0.0,-0.99984,0.0,0.01795]
[1779128680059,46.57,76271.89,0.0,-0.99984,0.0,0.01795]
[1779128680210,46.57,76273.64,0.0,-0.99984,0.0,0.01803]
[1779128682224,46.57,76270.4,0.0,-0.99985,0.0,0.01788]
[1779128686252,46.57,76262.55,0.0,-0.99985,0.0,0.01752]
[1779128687259,46.57,76260.62,0.0,-0.99985,0.0,0.01743]
[1779128688267,46.57,76259.21,0.0,-0.99985,0.0,0.01737]
[1779128689274,46.57,76253.07,0.0,-0.99985,0.0,0.01709]
[1779128690281,46.57,76245.77,0.0,-0.99986,0.0,0.01677]
[1779128691289,46.57,76244.36,0.0,-0.99986,0.0,0.01671]
[1779128694310,46.57,76247.64,0.0,-0.99985,0.0,0.01685]
[1779128695317,46.57,76252.84,0.0,-0.99985,0.0,0.01708]
[1779128700352,46.57,76253.68,0.0,-0.99985,0.0,0.01712]
[1779128701359,46.57,76252.21,0.0,-0.99985,0.0,0.01706]
[1779128704380,46.57,76248.73,0.0,-0.99985,0.0,0.0169]
[1779128707401,46.57,76251.41,0.0,-0.99985,0.0,0.01702]
[1779128709415,46.57,76248.5,0.0,-0.99985,0.0,0.01689]
[1779128713743,46.57,76247.78,0.0,-0.99985,0.0,0.01686]
[1779128713811,46.57,76247.78,0.0,-0.99985,0.0,0.01686]
[1779128713899,46.57,76249.25,0.0,-0.99985,0.0,0.01693]
[1779128715457,46.57,76253.61,0.0,-0.99985,0.0,0.01712]
[1779128716464,46.57,76262.04,0.0,-0.99985,0.0,0.0175]
[1779128717471,46.57,76265.7,0.0,-0.99985,0.0,0.01766]
[1779128719485,46.57,76268.34,0.0,-0.99985,0.0,0.01779]
[1779128722506,46.57,76271.39,0.0,-0.99985,0.0,0.01793]
[1779128724521,46.57,76280.61,0.0,-0.99984,0.0,0.01836]
[1779128725527,46.57,76281.08,0.0,-0.99984,0.0,0.01838]
[1779128730562,46.57,76281.51,0.0,-0.99984,0.0,0.0184]
[1779128731569,46.57,76281.79,0.0,-0.99984,0.0,0.01826]
[1779128733583,46.57,76279.53,0.0,-0.99984,0.0,0.01815]
[1779128736953,46.57,76277.54,0.0,-0.99984,0.0,0.01806]
[1779128737611,46.57,76271.12,0.0,-0.99985,0.0,0.01776]
[1779128739183,46.57,76271.12,0.0,-0.99985,0.0,0.01776]
[1779128739311,46.57,76271.12,0.0,-0.99985,0.0,0.01776]
[1779128739314,46.57,76270.13,0.0,-0.99985,0.0,0.01772]
[1779128739625,46.57,76265.74,0.0,-0.99985,0.0,0.01751]
[1779128741639,46.57,76261.83,0.0,-0.99985,0.0,0.01734]
[1779128742646,46.57,76255.5,0.0,-0.99985,0.0,0.01705]
[1779128745274,46.57,76254.26,0.0,-0.99985,0.0,0.017]
[1779128745317,46.57,76248.33,0.0,-0.99986,0.0,0.01674]
[1779128745572,46.57,76248.33,0.0,-0.99986,0.0,0.01674]
[1779128745682,46.57,76231.62,0.0,-0.99986,0.0,0.01602]
[1779128746682,46.57,76217.98,0.0,-0.99987,0.0,0.01546]
[1779128747688,46.57,76213.57,0.0,-0.99987,0.0,0.01528]
[1779128748941,46.57,76213.57,0.0,-0.99987,0.0,0.01528]
[1779128749024,46.57,76211.81,0.0,-0.99987,0.0,0.01521]
[1779128749702,46.57,76208.21,0.0,-0.99987,0.0,0.01507]
[1779128750804,46.57,76208.21,0.0,-0.99987,0.0,0.01507]
[1779128750844,46.57,76200.96,0.0,-0.99987,0.0,0.01478]
[1779128752725,46.57,76195.28,0.0,-0.99988,0.0,0.01456]
[1779128754147,46.57,76195.28,0.0,-0.99988,0.0,0.01456]
[1779128754287,46.57,76182.07,0.0,-0.99988,0.0,0.01407]
[1779128754809,46.57,76182.07,0.0,-0.99988,0.0,0.01407]
[1779128754842,46.57,76150.35,0.0,-0.99989,0.0,0.01293]
[1779128755752,46.57,76119.28,0.0,-0.9999,0.0,0.0119]
[1779128756765,46.57,76099.75,0.0,-0.99991,0.0,0.01129]
[1779128757772,46.57,76104.72,0.0,-0.9999,0.0,0.01144]
[1779128759175,46.57,76104.72,0.0,-0.9999,0.0,0.01144]
[1779128759204,46.57,76110.88,0.0,-0.9999,0.0,0.01164]
[1779128759794,46.57,76118.32,0.0,-0.9999,0.0,0.01187]
[1779128760802,46.57,76121.13,0.0,-0.9999,0.0,0.01196]
[1779128761813,46.57,76137.4,0.0,-0.99989,0.0,0.01249]
[1779128762897,46.57,76137.4,0.0,-0.99989,0.0,0.01249]
[1779128763072,46.57,76137.4,0.0,-0.99989,0.0,0.01249]
[1779128763411,46.57,76137.4,0.0,-0.99989,0.0,0.01249]
[1779128763481,46.57,76146.27,0.0,-0.99989,0.0,0.01279]
[1779128763831,46.57,76144.14,0.0,-0.99989,0.0,0.01272]
[1779128764844,46.57,76141.93,0.0,-0.99989,0.0,0.01264]
[1779128765849,46.57,76140.0,0.0,-0.99989,0.0,0.01258]
[1779128767219,46.57,76140.0,0.0,-0.99989,0.0,0.01258]
[1779128767263,46.57,76145.68,0.0,-0.99989,0.0,0.01277]
[1779128767863,46.57,76141.96,0.0,-0.99989,0.0,0.01264]
[1779128771115,46.57,76142.43,0.0,-0.99989,0.0,0.01266]
[1779128771200,46.57,76168.09,0.0,-0.99988,0.0,0.01355]
[1779128771891,46.57,76173.59,0.0,-0.99988,0.0,0.01375]
[1779128772898,46.57,76169.86,0.0,-0.99988,0.0,0.01362]
[1779128773908,46.57,76168.35,0.0,-0.99988,0.0,0.01356]
[1779128774928,46.57,76179.4,0.0,-0.99988,0.0,0.01397]
[1779128775937,46.57,76175.01,0.0,-0.99988,0.0,0.0138]
[1779128776952,46.57,76180.96,0.0,-0.99988,0.0,0.01402]
[1779128777953,46.57,76177.33,0.0,-0.99988,0.0,0.01389]
[1779128778960,46.57,76175.63,0.0,-0.99988,0.0,0.01383]
[1779128779991,46.57,76167.95,0.0,-0.99988,0.0,0.01355]
[1779128780984,46.57,76171.67,0.0,-0.99988,0.0,0.01368]
[1779128781991,46.57,76173.74,0.0,-0.99988,0.0,0.01376]
[1779128784008,46.57,76169.33,0.0,-0.99988,0.0,0.0136]
[1779128785012,46.57,76166.04,0.0,-0.99989,0.0,0.01348]
[1779128788033,46.57,76172.85,0.0,-0.99988,0.0,0.01373]
[1779128789040,46.57,76175.4,0.0,-0.99988,0.0,0.01382]
[1779128790047,46.57,76177.34,0.0,-0.99988,0.0,0.01389]
[1779128791054,46.57,76185.02,0.0,-0.99988,0.0,0.01405]
[1779128792061,46.57,76188.05,0.0,-0.99988,0.0,0.01416]
[1779128794081,46.57,76184.73,0.0,-0.99988,0.0,0.01404]
[1779128795086,46.57,76167.18,0.0,-0.99989,0.0,0.0134]
[1779128796094,46.57,76161.57,0.0,-0.99989,0.0,0.0132]
[1779128797100,46.57,76163.82,0.0,-0.99989,0.0,0.01328]
[1779128798606,46.57,76163.57,0.0,-0.99989,0.0,0.01327]
[1779128798808,46.57,76163.57,0.0,-0.99989,0.0,0.01327]
[1779128799114,46.57,76160.26,0.0,-0.99989,0.0,0.01316]
[1779128800121,46.57,76140.77,0.0,-0.99989,0.0,0.01249]
[1779128801166,46.57,76140.77,0.0,-0.99989,0.0,0.01249]
[1779128801333,46.57,76140.77,0.0,-0.99989,0.0,0.01249]
[1779128801368,46.57,76138.71,0.0,-0.99989,0.0,0.01242]
[1779128803592,46.57,76139.0,0.0,-0.99989,0.0,0.01243]
[1779128804317,46.57,76139.0,0.0,-0.99989,0.0,0.01243]
[1779128804408,46.57,76141.1,0.0,-0.99989,0.0,0.0125]
[1779128804559,46.57,76141.1,0.0,-0.99989,0.0,0.0125]
[1779128805157,46.57,76147.8,0.0,-0.99989,0.0,0.01273]
[1779128806164,46.57,76153.8,0.0,-0.99989,0.0,0.01293]
[1779128807171,46.57,76160.89,0.0,-0.99989,0.0,0.01318]
[1779128809280,46.57,76161.08,0.0,-0.99989,0.0,0.01318]
[1779128809309,46.57,76161.08,0.0,-0.99989,0.0,0.01318]
[1779128809315,46.57,76161.08,0.0,-0.99989,0.0,0.01318]
[1779128809380,46.57,76163.05,0.0,-0.99989,0.0,0.01325]
[1779128809570,46.57,76163.05,0.0,-0.99989,0.0,0.01325]
[1779128814080,46.57,76163.82,0.0,-0.99989,0.0,0.01328]
[1779128814152,46.57,76163.82,0.0,-0.99989,0.0,0.01328]
[1779128814215,46.57,76163.82,0.0,-0.99989,0.0,0.01328]
[1779128814311,46.57,76163.82,0.0,-0.99989,0.0,0.01328]
[1779128814373,46.57,76163.3,0.0,-0.99989,0.0,0.01326]
[1779128815227,46.57,76164.72,0.0,-0.99989,0.0,0.01331]
[1779128817970,46.57,76163.98,0.0,-0.99989,0.0,0.01329]
[1779128818061,46.57,76163.98,0.0,-0.99989,0.0,0.01329]
[1779128818511,46.57,76163.98,0.0,-0.99989,0.0,0.01329]
[1779128818556,46.57,76163.98,0.0,-0.99989,0.0,0.01329]
[1779128818526,46.57,76159.25,0.0,-0.99989,0.0,0.01312]
[1779128818812,46.57,76159.25,0.0,-0.99989,0.0,0.01312]
[1779128819255,46.57,76161.53,0.0,-0.99989,0.0,0.0132]
[1779128820262,46.57,76164.71,0.0,-0.99989,0.0,0.01331]
[1779128821269,46.57,76152.95,0.0,-0.99989,0.0,0.0129]
[1779128821772,46.57,76152.95,0.0,-0.99989,0.0,0.0129]
[1779128821810,46.57,76152.95,0.0,-0.99989,0.0,0.0129]
[1779128822215,46.57,76152.95,0.0,-0.99989,0.0,0.0129]
[1779128822319,46.57,76152.95,0.0,-0.99989,0.0,0.0129]
[1779128822319,46.57,76152.95,0.0,-0.99989,0.0,0.0129]
[1779128822566,46.57,76152.95,0.0,-0.99989,0.0,0.0129]
[1779128822402,46.57,76150.89,0.0,-0.99989,0.0,0.01283]
[1779128823283,46.57,76153.02,0.0,-0.99989,0.0,0.0129]
[1779128824290,46.57,76157.27,0.0,-0.99989,0.0,0.01305]
[1779128824921,46.57,76157.27,0.0,-0.99989,0.0,0.01305]
[1779128825060,46.57,76157.27,0.0,-0.99989,0.0,0.01305]
[1779128825335,46.57,76157.27,0.0,-0.99989,0.0,0.01305]
[1779128825450,46.57,76157.27,0.0,-0.99989,0.0,0.01305]
[1779128825572,46.57,76156.78,0.0,-0.99989,0.0,0.01303]
[1779128826304,46.57,76158.52,0.0,-0.99989,0.0,0.0131]
[1779128827311,46.57,76156.51,0.0,-0.99989,0.0,0.01303]
[1779128828318,46.57,76153.94,0.0,-0.99989,0.0,0.01294]
[1779128829514,46.57,76153.94,0.0,-0.99989,0.0,0.01294]
[1779128829561,46.57,76153.94,0.0,-0.99989,0.0,0.01294]
[1779128829546,46.57,76153.84,0.0,-0.99989,0.0,0.01293]
[1779128829680,46.57,76153.84,0.0,-0.99989,0.0,0.01293]
[1779128829814,46.57,76153.84,0.0,-0.99989,0.0,0.01293]
[1779128829828,46.57,76153.84,0.0,-0.99989,0.0,0.01293]
[1779128830061,46.57,76153.84,0.0,-0.99989,0.0,0.01293]
[1779128830332,46.57,76157.7,0.0,-0.99989,0.0,0.01307]
[1779128831395,46.57,76157.7,0.0,-0.99989,0.0,0.01307]
[1779128831525,46.57,76158.71,0.0,-0.99989,0.0,0.0131]
[1779128832155,46.57,76158.71,0.0,-0.99989,0.0,0.0131]
[1779128832350,46.57,76167.93,0.0,-0.99989,0.0,0.01343]
[1779128833357,46.57,76171.67,0.0,-0.99988,0.0,0.01356]
[1779128834364,46.57,76167.52,0.0,-0.99989,0.0,0.01341]
[1779128835105,46.57,76167.52,0.0,-0.99989,0.0,0.01341]
[1779128835371,46.57,76164.36,0.0,-0.99989,0.0,0.0133]
[1779128836050,46.57,76164.36,0.0,-0.99989,0.0,0.0133]
[1779128836162,46.57,76164.36,0.0,-0.99989,0.0,0.0133]
[1779128836386,46.57,76137.39,0.0,-0.9999,0.0,0.01238]
[1779128837392,46.57,76130.59,0.0,-0.9999,0.0,0.01215]
[1779128838399,46.57,76123.61,0.0,-0.9999,0.0,0.01193]
[1779128839408,46.57,76116.73,0.0,-0.9999,0.0,0.01171]
[1779128839796,46.57,76116.73,0.0,-0.9999,0.0,0.01171]
[1779128840413,46.57,76111.46,0.0,-0.9999,0.0,0.01155]
[1779128841420,46.57,76098.87,0.0,-0.99991,0.0,0.01116]
[1779128842427,46.57,76102.3,0.0,-0.99991,0.0,0.01127]
[1779128843434,46.57,76103.26,0.0,-0.9999,0.0,0.0113]
[1779128844441,46.57,76107.05,0.0,-0.9999,0.0,0.01141]
[1779128845449,46.57,76103.98,0.0,-0.9999,0.0,0.01132]
[1779128846089,46.57,76103.98,0.0,-0.9999,0.0,0.01132]
[1779128846260,46.57,76103.98,0.0,-0.9999,0.0,0.01132]
[1779128846659,46.57,76103.98,0.0,-0.9999,0.0,0.01132]
[1779128846457,46.57,76108.7,0.0,-0.9999,0.0,0.01146]
[1779128847463,46.57,76103.24,0.0,-0.9999,0.0,0.01129]
[1779128848470,46.57,76111.23,0.0,-0.9999,0.0,0.01154]
[1779128849487,46.57,76122.14,0.0,-0.9999,0.0,0.01188]
[1779128850075,46.57,76122.14,0.0,-0.9999,0.0,0.01188]
[1779128850488,46.57,76141.36,0.0,-0.99989,0.0,0.01251]
[1779128851495,46.57,76143.24,0.0,-0.99989,0.0,0.01246]
[1779128852502,46.57,76144.7,0.0,-0.99989,0.0,0.01251]
[1779128853509,46.57,76148.72,0.0,-0.99989,0.0,0.01264]
[1779128857537,46.57,76150.4,0.0,-0.99989,0.0,0.0127]
[1779128858544,46.57,76157.04,0.0,-0.99989,0.0,0.01293]
[1779128859551,46.57,76167.64,0.0,-0.99989,0.0,0.0133]
[1779128860558,46.57,76170.45,0.0,-0.99989,0.0,0.0134]
[1779128861565,46.57,76176.83,0.0,-0.99988,0.0,0.01362]
[1779128862572,46.57,76182.81,0.0,-0.99988,0.0,0.01384]
[1779128863579,46.57,76181.36,0.0,-0.99988,0.0,0.01379]
[1779128865593,46.57,76182.74,0.0,-0.99988,0.0,0.01384]
[1779128867457,46.57,76182.13,0.0,-0.99988,0.0,0.01382]
[1779128867607,46.57,76180.69,0.0,-0.99988,0.0,0.01376]
[1779128868023,46.57,76180.69,0.0,-0.99988,0.0,0.01376]
[1779128868105,46.57,76180.69,0.0,-0.99988,0.0,0.01376]
[1779128868195,46.57,76180.69,0.0,-0.99988,0.0,0.01376]
[1779128868314,46.57,76180.69,0.0,-0.99988,0.0,0.01376]
[1779128868614,46.57,76179.89,0.0,-0.99988,0.0,0.01374]
[1779128869621,46.57,76172.84,0.0,-0.99989,0.0,0.01348]
[1779128871224,46.57,76172.84,0.0,-0.99989,0.0,0.01348]
[1779128871311,46.57,76172.84,0.0,-0.99989,0.0,0.01348]
[1779128871390,46.57,76170.05,0.0,-0.99989,0.0,0.01338]
[1779128871635,46.57,76164.91,0.0,-0.99989,0.0,0.0132]
[1779128872642,46.57,76162.95,0.0,-0.99989,0.0,0.01313]
[1779128875663,46.57,76164.82,0.0,-0.99989,0.0,0.0132]
[1779128876670,46.57,76172.8,0.0,-0.99989,0.0,0.01348]
[1779128878172,46.57,76172.8,0.0,-0.99989,0.0,0.01348]
[1779128878300,46.57,76172.8,0.0,-0.99989,0.0,0.01348]
[1779128878313,46.57,76172.8,0.0,-0.99989,0.0,0.01348]
[1779128878327,46.57,76175.83,0.0,-0.99988,0.0,0.01359]
[1779128878684,46.57,76177.1,0.0,-0.99988,0.0,0.01363]
[1779128880698,46.57,76178.46,0.0,-0.99988,0.0,0.01368]
[1779128882589,46.57,76178.46,0.0,-0.99988,0.0,0.01368]
[1779128881706,46.57,76179.98,0.0,-0.99988,0.0,0.01374]
[1779128882814,46.57,76179.98,0.0,-0.99988,0.0,0.01374]
[1779128882857,46.57,76183.2,0.0,-0.99988,0.0,0.01386]
[1779128883745,46.57,76202.37,0.0,-0.99988,0.0,0.01458]
[1779128884728,46.57,76212.41,0.0,-0.99987,0.0,0.01497]
[1779128885737,46.57,76218.71,0.0,-0.99987,0.0,0.01522]
[1779128886743,46.57,76227.72,0.0,-0.99987,0.0,0.01558]
[1779128887750,46.57,76230.41,0.0,-0.99987,0.0,0.01569]
[1779128889765,46.57,76228.59,0.0,-0.99987,0.0,0.01562]
[1779128890772,46.57,76230.28,0.0,-0.99987,0.0,0.01569]
[1779128891779,46.57,76235.82,0.0,-0.99986,0.0,0.01592]
[1779128893793,46.57,76241.34,0.0,-0.99986,0.0,0.01615]
[1779128894800,46.57,76250.43,0.0,-0.99986,0.0,0.01654]
[1779128895812,46.57,76250.08,0.0,-0.99986,0.0,0.01652]
[1779128896814,46.57,76244.08,0.0,-0.99986,0.0,0.01627]
[1779128897821,46.57,76240.33,0.0,-0.99986,0.0,0.01611]
[1779128899838,46.57,76237.74,0.0,-0.99986,0.0,0.016]
[1779128900845,46.57,76242.13,0.0,-0.99986,0.0,0.01618]
[1779128902595,46.57,76242.13,0.0,-0.99986,0.0,0.01618]
[1779128902606,46.57,76242.25,0.0,-0.99986,0.0,0.01619]
[1779128902810,46.57,76242.25,0.0,-0.99986,0.0,0.01619]
[1779128903068,46.57,76242.25,0.0,-0.99986,0.0,0.01619]
[1779128903201,46.57,76242.25,0.0,-0.99986,0.0,0.01619]
[1779128903313,46.57,76242.25,0.0,-0.99986,0.0,0.01619]
[1779128903338,46.57,76241.27,0.0,-0.99986,0.0,0.01615]
[1779128903872,46.57,76236.99,0.0,-0.99986,0.0,0.01597]
[1779128904878,46.57,76240.86,0.0,-0.99986,0.0,0.01613]
[1779128906892,46.57,76242.99,0.0,-0.99986,0.0,0.01622]
[1779128907899,46.57,76251.65,0.0,-0.99986,0.0,0.01659]
[1779128909200,46.57,76251.65,0.0,-0.99986,0.0,0.01659]
[1779128909309,46.57,76251.65,0.0,-0.99986,0.0,0.01659]
[1779128909405,46.57,76256.86,0.0,-0.99985,0.0,0.01682]
[1779128910227,46.57,76256.86,0.0,-0.99985,0.0,0.01682]
[1779128910312,46.57,76256.86,0.0,-0.99985,0.0,0.01682]
[1779128910565,46.57,76256.86,0.0,-0.99985,0.0,0.01682]
[1779128910576,46.57,76246.83,0.0,-0.99986,0.0,0.01638]
[1779128910812,46.57,76246.83,0.0,-0.99986,0.0,0.01638]
[1779128910920,46.57,76243.83,0.0,-0.99986,0.0,0.01626]
[1779128912993,46.57,76241.85,0.0,-0.99986,0.0,0.01603]
[1779128913060,46.57,76241.85,0.0,-0.99986,0.0,0.01603]
[1779128913130,46.57,76238.92,0.0,-0.99986,0.0,0.01591]
[1779128914633,46.57,76238.92,0.0,-0.99986,0.0,0.01591]
[1779128914758,46.57,76237.92,0.0,-0.99986,0.0,0.01587]
[1779128914813,46.57,76237.92,0.0,-0.99986,0.0,0.01587]
[1779128914948,46.57,76241.34,0.0,-0.99986,0.0,0.01601]
[1779128917371,46.57,76241.04,0.0,-0.99986,0.0,0.016]
[1779128917560,46.57,76241.04,0.0,-0.99986,0.0,0.016]
[1779128917576,46.57,76240.92,0.0,-0.99986,0.0,0.01599]
[1779128917971,46.57,76243.37,0.0,-0.99986,0.0,0.01609]
[1779128919522,46.57,76243.37,0.0,-0.99986,0.0,0.01609]
[1779128919565,46.57,76243.37,0.0,-0.99986,0.0,0.01609]
[1779128919656,46.57,76243.37,0.0,-0.99986,0.0,0.01609]
[1779128919815,46.57,76243.92,0.0,-0.99986,0.0,0.01612]
[1779128920992,46.57,76253.8,0.0,-0.99986,0.0,0.01654]
[1779128921999,46.57,76255.79,0.0,-0.99986,0.0,0.01663]
[1779128923048,46.57,76255.79,0.0,-0.99986,0.0,0.01663]
[1779128923060,46.57,76255.79,0.0,-0.99986,0.0,0.01663]
[1779128923349,46.57,76255.79,0.0,-0.99986,0.0,0.01663]
[1779128923408,46.57,76255.79,0.0,-0.99986,0.0,0.01663]
[1779128923565,46.57,76255.79,0.0,-0.99986,0.0,0.01663]
[1779128923605,46.57,76257.43,0.0,-0.99986,0.0,0.0167]
[1779128924013,46.57,76259.51,0.0,-0.99986,0.0,0.01679]
[1779128925020,46.57,76266.36,0.0,-0.99985,0.0,0.01709]
[1779128927034,46.57,76266.17,0.0,-0.99985,0.0,0.01708]
[1779128928041,46.57,76267.74,0.0,-0.99985,0.0,0.01715]
[1779128929120,46.57,76267.74,0.0,-0.99985,0.0,0.01715]
[1779128929311,46.57,76267.74,0.0,-0.99985,0.0,0.01715]
[1779128929367,46.57,76267.74,0.0,-0.99985,0.0,0.01715]
[1779128929444,46.57,76267.74,0.0,-0.99985,0.0,0.01715]
[1779128929561,46.57,76267.74,0.0,-0.99985,0.0,0.01715]
[1779128929627,46.57,76268.34,0.0,-0.99985,0.0,0.01718]
[1779128930059,46.57,76265.41,0.0,-0.99985,0.0,0.01705]
[1779128931495,46.57,76265.41,0.0,-0.99985,0.0,0.01705]
[1779128931569,46.57,76265.41,0.0,-0.99985,0.0,0.01705]
[1779128931653,46.57,76256.54,0.0,-0.99986,0.0,0.01666]
[1779128932619,46.57,76256.54,0.0,-0.99986,0.0,0.01666]
[1779128932633,46.57,76253.33,0.0,-0.99986,0.0,0.01652]
[1779128932734,46.57,76253.33,0.0,-0.99986,0.0,0.01652]
[1779128932810,46.57,76253.33,0.0,-0.99986,0.0,0.01652]
[1779128933076,46.57,76252.13,0.0,-0.99986,0.0,0.01647]
[1779128934473,46.57,76252.13,0.0,-0.99986,0.0,0.01647]
[1779128935090,46.57,76254.33,0.0,-0.99986,0.0,0.01656]
[1779128936071,46.57,76254.33,0.0,-0.99986,0.0,0.01656]
[1779128936097,46.57,76252.49,0.0,-0.99986,0.0,0.01648]
[1779128937104,46.57,76251.17,0.0,-0.99986,0.0,0.01643]
[1779128939207,46.57,76250.88,0.0,-0.99986,0.0,0.01641]
[1779128939309,46.57,76250.88,0.0,-0.99986,0.0,0.01641]
[1779128939410,46.57,76250.41,0.0,-0.99986,0.0,0.01639]
[1779128941132,46.57,76258.33,0.0,-0.99986,0.0,0.01674]
[1779128941835,46.57,76258.33,0.0,-0.99986,0.0,0.01674]
[1779128942062,46.57,76258.33,0.0,-0.99986,0.0,0.01674]
[1779128942139,46.57,76277.51,0.0,-0.99985,0.0,0.01759]
[1779128943146,46.57,76285.25,0.0,-0.99984,0.0,0.01795]
[1779128944547,46.57,76285.25,0.0,-0.99984,0.0,0.01795]
[1779128944576,46.57,76285.25,0.0,-0.99984,0.0,0.01795]
[1779128944622,46.57,76285.72,0.0,-0.99984,0.0,0.01797]
[1779128944938,46.57,76285.72,0.0,-0.99984,0.0,0.01797]
[1779128945060,46.57,76285.72,0.0,-0.99984,0.0,0.01797]
[1779128945069,46.57,76285.72,0.0,-0.99984,0.0,0.01797]
[1779128945314,46.57,76285.72,0.0,-0.99984,0.0,0.01797]
[1779128946171,46.57,76287.86,0.0,-0.99984,0.0,0.01807]
[1779128948263,46.57,76288.56,0.0,-0.99984,0.0,0.01811]
[1779128948367,46.57,76290.42,0.0,-0.99984,0.0,0.01819]
[1779128949192,46.57,76287.69,0.0,-0.99984,0.0,0.01807]
[1779128949897,46.57,76287.69,0.0,-0.99984,0.0,0.01807]
[1779128950058,46.57,76287.69,0.0,-0.99984,0.0,0.01807]
[1779128950199,46.57,76288.87,0.0,-0.99984,0.0,0.01812]
[1779128951128,46.57,76288.87,0.0,-0.99984,0.0,0.01812]
[1779128951253,46.57,76288.87,0.0,-0.99984,0.0,0.01812]
[1779128951313,46.57,76288.87,0.0,-0.99984,0.0,0.01812]
[1779128951441,46.57,76288.87,0.0,-0.99984,0.0,0.01812]
[1779128952213,46.57,76293.83,0.0,-0.99984,0.0,0.01836]
[1779128953054,46.57,76293.83,0.0,-0.99984,0.0,0.01836]
[1779128953346,46.57,76293.83,0.0,-0.99984,0.0,0.01836]
[1779128953359,46.57,76300.18,0.0,-0.99984,0.0,0.01866]
[1779128954227,46.57,76303.57,0.0,-0.99984,0.0,0.01882]
[1779128956066,46.57,76304.19,0.0,-0.99984,0.0,0.01886]
[1779128956184,46.57,76304.19,0.0,-0.99984,0.0,0.01886]
[1779128956241,46.57,76298.17,0.0,-0.99984,0.0,0.01856]
[1779128957613,46.57,76298.17,0.0,-0.99984,0.0,0.01856]
[1779128957652,46.57,76300.3,0.0,-0.99984,0.0,0.01867]
[1779128957809,46.57,76300.3,0.0,-0.99984,0.0,0.01867]
[1779128958255,46.57,76300.0,0.0,-0.99984,0.0,0.01865]
[1779128960190,46.57,76300.1,0.0,-0.99984,0.0,0.01866]
[1779128960275,46.57,76300.1,0.0,-0.99984,0.0,0.01866]
[1779128960314,46.57,76300.1,0.0,-0.99984,0.0,0.01866]
[1779128960407,46.57,76300.1,0.0,-0.99984,0.0,0.01866]
[1779128960453,46.57,76302.52,0.0,-0.99984,0.0,0.01877]
[1779128961277,46.57,76303.81,0.0,-0.99984,0.0,0.01884]
[1779128962284,46.57,76299.16,0.0,-0.99984,0.0,0.01861]
[1779128963291,46.57,76296.8,0.0,-0.99984,0.0,0.0185]
[1779128964063,46.57,76296.8,0.0,-0.99984,0.0,0.0185]
[1779128964131,46.57,76296.8,0.0,-0.99984,0.0,0.0185]
[1779128965307,46.57,76301.41,0.0,-0.99984,0.0,0.01872]
[1779128967605,46.57,76301.71,0.0,-0.99984,0.0,0.01873]
[1779128967673,46.57,76301.71,0.0,-0.99984,0.0,0.01873]
[1779128967810,46.57,76301.84,0.0,-0.99984,0.0,0.01874]
[1779128967958,46.57,76301.84,0.0,-0.99984,0.0,0.01874]
[1779128968068,46.57,76301.84,0.0,-0.99984,0.0,0.01874]
[1779128968327,46.57,76302.84,0.0,-0.99984,0.0,0.01879]
[1779128970061,46.57,76302.98,0.0,-0.99984,0.0,0.0188]
[1779128970279,46.57,76302.98,0.0,-0.99984,0.0,0.0188]
[1779128971348,46.57,76303.56,0.0,-0.99984,0.0,0.01866]
[1779128972355,46.57,76300.88,0.0,-0.99984,0.0,0.01853]
[1779128977390,46.57,76302.16,0.0,-0.99984,0.0,0.0186]
[1779128980643,46.57,76302.2,0.0,-0.99984,0.0,0.0186]
[1779128980717,46.57,76302.2,0.0,-0.99984,0.0,0.0186]
[1779128980808,46.57,76301.02,0.0,-0.99984,0.0,0.01854]
[1779128984831,46.57,76300.71,0.0,-0.99984,0.0,0.01853]
[1779128984978,46.57,76300.71,0.0,-0.99984,0.0,0.01853]
[1779128985065,46.57,76300.71,0.0,-0.99984,0.0,0.01853]
[1779128985143,46.57,76300.71,0.0,-0.99984,0.0,0.01853]
[1779128987314,46.57,76301.91,0.0,-0.99984,0.0,0.01858]
[1779128987569,46.57,76301.91,0.0,-0.99984,0.0,0.01858]
[1779128987670,46.57,76301.31,0.0,-0.99984,0.0,0.01855]
[1779128988068,46.57,76301.31,0.0,-0.99984,0.0,0.01855]
[1779128988196,46.57,76301.31,0.0,-0.99984,0.0,0.01855]
[1779128992067,46.57,76300.5,0.0,-0.99984,0.0,0.01852]
[1779128992240,46.57,76300.5,0.0,-0.99984,0.0,0.01852]
[1779128992514,46.57,76300.5,0.0,-0.99984,0.0,0.01852]
[1779128992561,46.57,76300.5,0.0,-0.99984,0.0,0.01852]
[1779128992695,46.57,76300.5,0.0,-0.99984,0.0,0.01852]
[1779128992695,46.57,76302.92,0.0,-0.99984,0.0,0.01863]
[1779128995399,46.57,76303.87,0.0,-0.99984,0.0,0.01868]
[1779128995562,46.57,76303.87,0.0,-0.99984,0.0,0.01868]
[1779128995618,46.57,76303.98,0.0,-0.99984,0.0,0.01868]
[1779128996060,46.57,76303.98,0.0,-0.99984,0.0,0.01868]
[1779128996200,46.57,76303.98,0.0,-0.99984,0.0,0.01868]
[1779128998066,46.57,76302.43,0.0,-0.99984,0.0,0.01861]
[1779128998143,46.57,76302.43,0.0,-0.99984,0.0,0.01861]
[1779128998537,46.57,76300.4,0.0,-0.99984,0.0,0.01851]
[1779129000551,46.57,76302.48,0.0,-0.99984,0.0,0.01861]
[1779129001500,46.57,76302.48,0.0,-0.99984,0.0,0.01861]
[1779129001561,46.57,76302.48,0.0,-0.99984,0.0,0.01861]
[1779129001662,46.57,76302.82,0.0,-0.99984,0.0,0.01863]
[1779129003572,46.57,76300.84,0.0,-0.99984,0.0,0.01853]
[1779129008319,46.57,76301.24,0.0,-0.99984,0.0,0.01855]
[1779129008450,46.57,76301.24,0.0,-0.99984,0.0,0.01855]
[1779129008607,46.57,76296.79,0.0,-0.99984,0.0,0.01834]
[1779129009614,46.57,76306.3,0.0,-0.99984,0.0,0.0188]
[1779129010621,46.57,76311.84,0.0,-0.99983,0.0,0.01907]
[1779129011628,46.57,76314.15,0.0,-0.99983,0.0,0.01918]
[1779129013642,46.57,76314.93,0.0,-0.99983,0.0,0.01922]
[1779129014649,46.57,76318.59,0.0,-0.99983,0.0,0.0194]
[1779129017670,46.57,76311.39,0.0,-0.99983,0.0,0.01904]
[1779129018677,46.57,76300.25,0.0,-0.99984,0.0,0.0185]
[1779129019684,46.57,76297.51,0.0,-0.99984,0.0,0.01837]
[1779129020691,46.57,76297.07,0.0,-0.99984,0.0,0.01835]
[1779129023363,46.57,76295.82,0.0,-0.99984,0.0,0.01829]
[1779129023562,46.57,76295.82,0.0,-0.99984,0.0,0.01829]
[1779129023713,46.57,76294.99,0.0,-0.99984,0.0,0.01825]
[1779129024719,46.57,76291.81,0.0,-0.99984,0.0,0.0181]
[1779129025753,46.57,76299.73,0.0,-0.99984,0.0,0.01848]
[1779129026759,46.57,76304.75,0.0,-0.99984,0.0,0.01872]
[1779129027765,46.57,76304.32,0.0,-0.99984,0.0,0.0187]
[1779129028772,46.57,76302.5,0.0,-0.99984,0.0,0.01861]
[1779129029779,46.57,76299.8,0.0,-0.99984,0.0,0.01848]
[1779129032800,46.57,76287.08,0.0,-0.99985,0.0,0.01773]
[1779129033807,46.57,76284.88,0.0,-0.99985,0.0,0.01763]
[1779129034814,46.57,76283.31,0.0,-0.99985,0.0,0.01755]
[1779129036828,46.57,76279.74,0.0,-0.99985,0.0,0.01739]
[1779129040856,46.57,76283.9,0.0,-0.99985,0.0,0.01758]
[1779129041863,46.57,76289.21,0.0,-0.99985,0.0,0.01783]
[1779129044116,46.57,76290.19,0.0,-0.99985,0.0,0.01787]
[1779129044320,46.57,76290.19,0.0,-0.99985,0.0,0.01787]
[1779129044330,46.57,76290.1,0.0,-0.99985,0.0,0.01787]
[1779129046898,46.57,76292.67,0.0,-0.99984,0.0,0.01799]
[1779129047905,46.57,76295.56,0.0,-0.99984,0.0,0.01812]
[1779129049919,46.57,76298.12,0.0,-0.99984,0.0,0.01824]
[1779129051933,46.57,76300.55,0.0,-0.99984,0.0,0.01836]
[1779129054954,46.57,76298.37,0.0,-0.99984,0.0,0.01825]
[1779129055961,46.57,76300.47,0.0,-0.99984,0.0,0.01835]
[1779129056968,46.57,76304.19,0.0,-0.99984,0.0,0.01853]
[1779129057975,46.57,76307.06,0.0,-0.99984,0.0,0.01867]
[1779129059989,46.57,76305.48,0.0,-0.99984,0.0,0.01859]
[1779129060996,46.57,76302.93,0.0,-0.99984,0.0,0.01847]
[1779129065025,46.57,76301.38,0.0,-0.99984,0.0,0.0184]
[1779129066032,46.57,76289.95,0.0,-0.99985,0.0,0.01786]
[1779129067039,46.57,76284.61,0.0,-0.99985,0.0,0.01761]
[1779129068046,46.57,76282.6,0.0,-0.99985,0.0,0.01752]
[1779129073086,46.57,76286.74,0.0,-0.99985,0.0,0.01771]
[1779129078121,46.57,76287.88,0.0,-0.99985,0.0,0.01776]
[1779129083157,46.57,76289.2,0.0,-0.99985,0.0,0.01782]
[1779129084164,46.57,76292.23,0.0,-0.99984,0.0,0.01797]
[1779129088192,46.57,76294.66,0.0,-0.99984,0.0,0.01808]
[1779129091213,46.57,76294.12,0.0,-0.99984,0.0,0.0179]
[1779129093228,46.57,76291.82,0.0,-0.99985,0.0,0.01779]
[1779129094234,46.57,76289.94,0.0,-0.99985,0.0,0.0177]
[1779129096248,46.57,76291.81,0.0,-0.99985,0.0,0.01779]
[1779129097255,46.57,76296.31,0.0,-0.99984,0.0,0.018]
[1779129098262,46.57,76306.28,0.0,-0.99984,0.0,0.01847]
[1779129099269,46.57,76308.44,0.0,-0.99984,0.0,0.01858]
[1779129104304,46.57,76306.83,0.0,-0.99984,0.0,0.0185]
[1779129105311,46.57,76305.03,0.0,-0.99984,0.0,0.01841]
[1779129107325,46.57,76311.84,0.0,-0.99984,0.0,0.01874]
[1779129108332,46.57,76315.55,0.0,-0.99984,0.0,0.01892]
[1779129110346,46.57,76317.6,0.0,-0.99983,0.0,0.01902]
[1779129111353,46.57,76319.13,0.0,-0.99983,0.0,0.0191]
[1779129114306,46.57,76318.02,0.0,-0.99983,0.0,0.01904]
[1779129114560,46.57,76318.02,0.0,-0.99983,0.0,0.01904]
[1779129114640,46.57,76317.85,0.0,-0.99983,0.0,0.01903]
[1779129118402,46.57,76314.92,0.0,-0.99984,0.0,0.01889]
[1779129119409,46.57,76312.69,0.0,-0.99984,0.0,0.01878]
[1779129122430,46.57,76316.8,0.0,-0.99983,0.0,0.01898]
[1779129124445,46.57,76319.55,0.0,-0.99983,0.0,0.01912]
[1779129129479,46.57,76320.13,0.0,-0.99983,0.0,0.01915]
[1779129131493,46.57,76327.72,0.0,-0.99983,0.0,0.01953]
[1779129132500,46.57,76329.33,0.0,-0.99983,0.0,0.01961]
[1779129133507,46.57,76334.27,0.0,-0.99983,0.0,0.01986]
[1779129134514,46.57,76335.85,0.0,-0.99983,0.0,0.01994]
[1779129137535,46.57,76338.14,0.0,-0.99982,0.0,0.02006]
[1779129138542,46.57,76341.35,0.0,-0.99982,0.0,0.02023]
[1779129139549,46.57,76338.45,0.0,-0.99982,0.0,0.02008]
[1779129142570,46.57,76340.26,0.0,-0.99982,0.0,0.02017]
[1779129144584,46.57,76343.49,0.0,-0.99982,0.0,0.02034]
[1779129147605,46.57,76341.95,0.0,-0.99982,0.0,0.02026]
[1779129148617,46.57,76345.7,0.0,-0.99982,0.0,0.02045]
[1779129149623,46.57,76351.97,0.0,-0.99982,0.0,0.02079]
[1779129150630,46.57,76353.7,0.0,-0.99982,0.0,0.02088]
[1779129151229,46.57,76353.7,0.0,-0.99982,0.0,0.02088]
[1779129151308,46.57,76353.7,0.0,-0.99982,0.0,0.02088]
[1779129151637,46.57,76353.18,0.0,-0.99982,0.0,0.02067]
[1779129152644,46.57,76351.56,0.0,-0.99982,0.0,0.02059]
[1779129153651,46.57,76353.33,0.0,-0.99982,0.0,0.02068]
[1779129158686,46.57,76352.09,0.0,-0.99982,0.0,0.02062]
[1779129160700,46.57,76354.56,0.0,-0.99982,0.0,0.02075]
[1779129162714,46.57,76356.79,0.0,-0.99982,0.0,0.02087]
[1779129167749,46.57,76355.39,0.0,-0.99982,0.0,0.02079]
[1779129168756,46.57,76345.96,0.0,-0.99982,0.0,0.02029]
[1779129170770,46.57,76352.38,0.0,-0.99982,0.0,0.02063]
[1779129171777,46.57,76354.18,0.0,-0.99982,0.0,0.02073]
[1779129172784,46.57,76359.56,0.0,-0.99982,0.0,0.02102]
[1779129174798,46.57,76360.69,0.0,-0.99982,0.0,0.02108]
[1779129176066,46.57,76361.01,0.0,-0.99981,0.0,0.02109]
[1779129176309,46.57,76361.01,0.0,-0.99981,0.0,0.02109]
[1779129176812,46.57,76359.04,0.0,-0.99982,0.0,0.02099]
[1779129178826,46.57,76357.02,0.0,-0.99982,0.0,0.02088]
[1779129180698,46.57,76357.07,0.0,-0.99982,0.0,0.02088]
[1779129180813,46.57,76357.07,0.0,-0.99982,0.0,0.02088]
[1779129180840,46.57,76357.08,0.0,-0.99982,0.0,0.02088]
[1779129182854,46.57,76360.81,0.0,-0.99981,0.0,0.02108]
[1779129183861,46.57,76362.69,0.0,-0.99981,0.0,0.02119]
[1779129184868,46.57,76359.72,0.0,-0.99982,0.0,0.02102]
[1779129185875,46.57,76354.95,0.0,-0.99982,0.0,0.02077]
[1779129186882,46.57,76364.05,0.0,-0.99981,0.0,0.02126]
[1779129187889,46.57,76365.9,0.0,-0.99981,0.0,0.02136]
[1779129188896,46.57,76362.91,0.0,-0.99981,0.0,0.0212]
[1779129189903,46.57,76357.03,0.0,-0.99982,0.0,0.02088]
[1779129190910,46.57,76354.98,0.0,-0.99982,0.0,0.02077]
[1779129191917,46.57,76357.08,0.0,-0.99982,0.0,0.02088]
[1779129192924,46.57,76361.11,0.0,-0.99981,0.0,0.0211]
[1779129196952,46.57,76359.36,0.0,-0.99982,0.0,0.021]
[1779129198966,46.57,76357.14,0.0,-0.99982,0.0,0.02089]
[1779129199973,46.57,76355.42,0.0,-0.99982,0.0,0.02079]
[1779129201987,46.57,76351.45,0.0,-0.99982,0.0,0.02058]
[1779129207022,46.57,76347.36,0.0,-0.99982,0.0,0.02037]
[1779129208031,46.57,76343.28,0.0,-0.99982,0.0,0.02015]
[1779129209038,46.57,76339.43,0.0,-0.99983,0.0,0.01995]
[1779129211054,46.57,76339.24,0.0,-0.99983,0.0,0.01977]
[1779129212062,46.57,76337.22,0.0,-0.99983,0.0,0.01967]
[1779129214075,46.57,76335.61,0.0,-0.99983,0.0,0.01959]
[1779129215082,46.57,76332.51,0.0,-0.99983,0.0,0.01943]
[1779129216089,46.57,76325.9,0.0,-0.99983,0.0,0.0191]
[1779129218103,46.57,76324.63,0.0,-0.99983,0.0,0.01904]
[1779129223140,46.57,76322.81,0.0,-0.99983,0.0,0.01895]
[1779129226161,46.57,76324.51,0.0,-0.99983,0.0,0.01903]
[1779129231196,46.57,76325.33,0.0,-0.99983,0.0,0.01907]
[1779129233210,46.57,76323.57,0.0,-0.99983,0.0,0.01899]
[1779129238245,46.57,76323.02,0.0,-0.99983,0.0,0.01896]
[1779129239253,46.57,76324.65,0.0,-0.99983,0.0,0.01904]
[1779129244288,46.57,76326.16,0.0,-0.99983,0.0,0.01912]
[1779129247309,46.57,76323.42,0.0,-0.99983,0.0,0.01898]
[1779129248316,46.57,76321.08,0.0,-0.99984,0.0,0.01887]
[1779129253351,46.57,76320.95,0.0,-0.99984,0.0,0.01886]
[1779129254358,46.57,76319.12,0.0,-0.99984,0.0,0.01877]
[1779129258386,46.57,76306.66,0.0,-0.99984,0.0,0.01817]
[1779129259393,46.57,76306.35,0.0,-0.99984,0.0,0.01816]
[1779129260400,46.57,76303.98,0.0,-0.99984,0.0,0.01805]
[1779129261782,46.57,76302.26,0.0,-0.99984,0.0,0.01797]
[1779129266442,46.57,76297.86,0.0,-0.99985,0.0,0.01776]
[1779129267449,46.57,76296.35,0.0,-0.99985,0.0,0.01769]
[1779129268438,46.57,76296.35,0.0,-0.99985,0.0,0.01769]
[1779129271477,46.57,76294.81,0.0,-0.99985,0.0,0.01747]
[1779129272484,46.57,76303.42,0.0,-0.99984,0.0,0.01786]
[1779129273964,46.57,76303.42,0.0,-0.99984,0.0,0.01786]
[1779129274059,46.57,76303.42,0.0,-0.99984,0.0,0.01786]
[1779129274038,46.57,76310.0,0.0,-0.99984,0.0,0.01817]
[1779129276512,46.57,76311.67,0.0,-0.99984,0.0,0.01825]
[1779129278527,46.57,76316.17,0.0,-0.99984,0.0,0.01847]
[1779129279533,46.57,76317.95,0.0,-0.99984,0.0,0.01855]
[1779129280996,46.57,76319.89,0.0,-0.99984,0.0,0.01865]
[1779129281547,46.57,76322.89,0.0,-0.99984,0.0,0.01879]
[1779129286582,46.57,76323.63,0.0,-0.99984,0.0,0.01883]
[1779129290610,46.57,76325.57,0.0,-0.99983,0.0,0.01892]
[1779129291488,46.57,76325.57,0.0,-0.99983,0.0,0.01892]
[1779129291565,46.57,76325.57,0.0,-0.99983,0.0,0.01892]
[1779129291619,46.57,76326.21,0.0,-0.99983,0.0,0.01895]
[1779129294639,46.57,76327.77,0.0,-0.99983,0.0,0.01903]
[1779129296652,46.57,76330.96,0.0,-0.99983,0.0,0.01919]
[1779129297659,46.57,76333.09,0.0,-0.99983,0.0,0.01929]
[1779129302695,46.57,76332.66,0.0,-0.99983,0.0,0.01927]
[1779129305715,46.57,76334.18,0.0,-0.99983,0.0,0.01935]
[1779129310750,46.57,76335.35,0.0,-0.99983,0.0,0.01941]
[1779129315785,46.57,76335.22,0.0,-0.99983,0.0,0.0194]
[1779129318806,46.57,76339.02,0.0,-0.99983,0.0,0.01959]
[1779129319813,46.57,76336.79,0.0,-0.99983,0.0,0.01948]
[1779129322834,46.57,76334.95,0.0,-0.99983,0.0,0.01939]
[1779129324848,46.57,76338.81,0.0,-0.99983,0.0,0.01958]
[1779129327869,46.57,76340.67,0.0,-0.99983,0.0,0.01968]
[1779129329884,46.57,76342.6,0.0,-0.99983,0.0,0.01978]
[1779129331898,46.57,76343.31,0.0,-0.99983,0.0,0.01964]
[1779129332942,46.57,76348.29,0.0,-0.99983,0.0,0.0199]
[1779129334919,46.57,76354.96,0.0,-0.99982,0.0,0.02024]
[1779129335926,46.57,76348.68,0.0,-0.99983,0.0,0.01992]
[1779129336933,46.57,76360.81,0.0,-0.99982,0.0,0.02055]
[1779129338410,46.57,76362.2,0.0,-0.99982,0.0,0.02062]
[1779129338558,46.57,76362.2,0.0,-0.99982,0.0,0.02062]
[1779129338947,46.57,76362.35,0.0,-0.99982,0.0,0.02063]
[1779129343982,46.57,76362.67,0.0,-0.99982,0.0,0.02065]
[1779129345996,46.57,76365.23,0.0,-0.99982,0.0,0.02079]
[1779129349017,46.57,76363.64,0.0,-0.99982,0.0,0.0207]
[1779129354052,46.57,76363.09,0.0,-0.99982,0.0,0.02067]
[1779129359087,46.57,76363.93,0.0,-0.99982,0.0,0.02072]
[1779129364122,46.57,76363.13,0.0,-0.99982,0.0,0.02067]
[1779129366136,46.57,76364.76,0.0,-0.99982,0.0,0.02076]
[1779129368150,46.57,76362.98,0.0,-0.99982,0.0,0.02066]
[1779129369157,46.57,76359.22,0.0,-0.99982,0.0,0.02047]
[1779129371171,46.57,76354.82,0.0,-0.99982,0.0,0.02023]
[1779129372178,46.57,76352.36,0.0,-0.99982,0.0,0.02011]
[1779129375199,46.57,76350.81,0.0,-0.99982,0.0,0.02003]
[1779129378220,46.57,76352.76,0.0,-0.99982,0.0,0.02013]
[1779129381241,46.57,76354.38,0.0,-0.99982,0.0,0.02021]
[1779129383255,46.57,76351.31,0.0,-0.99982,0.0,0.02005]
[1779129388291,46.57,76352.42,0.0,-0.99982,0.0,0.02011]
[1779129391312,46.57,76352.73,0.0,-0.99983,0.0,0.01995]
[1779129394333,46.57,76354.53,0.0,-0.99982,0.0,0.02005]
[1779129399368,46.57,76353.45,0.0,-0.99982,0.0,0.01999]
[1779129404403,46.57,76353.03,0.0,-0.99982,0.0,0.01997]
[1779129410066,46.57,76352.7,0.0,-0.99983,0.0,0.01995]
[1779129412461,46.57,76351.19,0.0,-0.99983,0.0,0.01987]
[1779129414475,46.57,76349.08,0.0,-0.99983,0.0,0.01977]
[1779129415482,46.57,76344.05,0.0,-0.99983,0.0,0.01951]
[1779129420517,46.57,76348.08,0.0,-0.99983,0.0,0.01971]
[1779129425552,46.57,76348.52,0.0,-0.99983,0.0,0.01974]
[1779129428573,46.57,76341.77,0.0,-0.99983,0.0,0.01939]
[1779129430587,46.57,76337.9,0.0,-0.99983,0.0,0.0192]
[1779129434615,46.57,76342.55,0.0,-0.99983,0.0,0.01943]
[1779129440102,46.57,76344.0,0.0,-0.99983,0.0,0.01951]
[1779129440160,46.57,76348.13,0.0,-0.99983,0.0,0.01972]
[1779129441664,46.57,76343.22,0.0,-0.99983,0.0,0.01947]
[1779129442671,46.57,76345.01,0.0,-0.99983,0.0,0.01956]
[1779129447707,46.57,76345.66,0.0,-0.99983,0.0,0.01959]
[1779129450189,46.57,76345.48,0.0,-0.99983,0.0,0.01958]
[1779129450192,46.57,76347.08,0.0,-0.99983,0.0,0.01966]
[1779129450308,46.57,76347.08,0.0,-0.99983,0.0,0.01966]
[1779129451734,46.57,76346.07,0.0,-0.99983,0.0,0.01944]
[1779129452741,46.57,76341.88,0.0,-0.99983,0.0,0.01923]
[1779129453748,46.57,76338.69,0.0,-0.99983,0.0,0.01907]
[1779129458783,46.57,76338.91,0.0,-0.99983,0.0,0.01909]
[1779129463818,46.57,76338.92,0.0,-0.99983,0.0,0.01909]
[1779129467846,46.57,76341.21,0.0,-0.99983,0.0,0.0192]
[1779129471874,46.57,76342.92,0.0,-0.99983,0.0,0.01928]
[1779129472881,46.57,76339.88,0.0,-0.99983,0.0,0.01913]
[1779129474895,46.57,76338.38,0.0,-0.99983,0.0,0.01906]
[1779129475902,46.57,76335.04,0.0,-0.99983,0.0,0.01889]
[1779129477506,46.57,76335.44,0.0,-0.99983,0.0,0.01891]
[1779129477562,46.57,76335.44,0.0,-0.99983,0.0,0.01891]
[1779129477916,46.57,76335.32,0.0,-0.99983,0.0,0.01891]
[1779129480937,46.57,76323.69,0.0,-0.99984,0.0,0.01834]
[1779129481944,46.57,76321.83,0.0,-0.99984,0.0,0.01826]
[1779129484967,46.57,76323.35,0.0,-0.99984,0.0,0.01833]
[1779129490007,46.57,76323.4,0.0,-0.99984,0.0,0.01833]
[1779129495041,46.57,76321.12,0.0,-0.99984,0.0,0.01822]
[1779129496048,46.57,76308.85,0.0,-0.99985,0.0,0.01765]
[1779129497055,46.57,76308.08,0.0,-0.99985,0.0,0.01761]
[1779129497507,46.57,76308.08,0.0,-0.99985,0.0,0.01761]
[1779129497561,46.57,76308.08,0.0,-0.99985,0.0,0.01761]
[1779129498062,46.57,76307.49,0.0,-0.99985,0.0,0.01759]
[1779129503097,46.57,76301.7,0.0,-0.99985,0.0,0.01732]
[1779129505111,46.57,76299.6,0.0,-0.99985,0.0,0.01723]
[1779129509139,46.57,76295.43,0.0,-0.99985,0.0,0.01704]
[1779129510146,46.57,76293.07,0.0,-0.99985,0.0,0.01693]
[1779129511153,46.57,76292.45,0.0,-0.99985,0.0,0.01676]
[1779129515181,46.57,76289.77,0.0,-0.99986,0.0,0.01664]
[1779129518202,46.57,76286.23,0.0,-0.99986,0.0,0.01649]
[1779129519209,46.57,76277.31,0.0,-0.99986,0.0,0.0161]
[1779129520216,46.57,76274.84,0.0,-0.99986,0.0,0.016]
[1779129521102,46.57,76274.84,0.0,-0.99986,0.0,0.016]
[1779129521310,46.57,76274.84,0.0,-0.99986,0.0,0.016]
[1779129521223,46.57,76274.87,0.0,-0.99986,0.0,0.016]
[1779129526259,46.57,76272.01,0.0,-0.99986,0.0,0.01588]
[1779129531293,46.57,76268.68,0.0,-0.99986,0.0,0.01574]
[1779129533307,46.57,76267.03,0.0,-0.99986,0.0,0.01567]
[1779129538342,46.57,76266.59,0.0,-0.99986,0.0,0.01565]
[1779129540356,46.57,76260.64,0.0,-0.99987,0.0,0.01541]
[1779129541363,46.57,76258.88,0.0,-0.99987,0.0,0.01534]
[1779129542371,46.57,76260.46,0.0,-0.99987,0.0,0.0154]
[1779129543377,46.57,76263.0,0.0,-0.99987,0.0,0.01551]
[1779129545391,46.57,76266.02,0.0,-0.99986,0.0,0.01563]
[1779129548412,46.57,76267.98,0.0,-0.99986,0.0,0.01571]
[1779129549419,46.57,76270.87,0.0,-0.99986,0.0,0.01583]
[1779129553447,46.57,76265.71,0.0,-0.99987,0.0,0.01562]
[1779129558482,46.57,76266.88,0.0,-0.99986,0.0,0.01567]
[1779129563517,46.57,76266.83,0.0,-0.99986,0.0,0.01566]
[1779129566095,46.57,76266.83,0.0,-0.99986,0.0,0.01566]
[1779129566311,46.57,76266.83,0.0,-0.99986,0.0,0.01566]
[1779129566351,46.57,76263.68,0.0,-0.99987,0.0,0.01553]
[1779129566538,46.57,76261.27,0.0,-0.99987,0.0,0.01544]
[1779129567545,46.57,76250.45,0.0,-0.99987,0.0,0.015]
[1779129568552,46.57,76242.94,0.0,-0.99987,0.0,0.0147]
[1779129569559,46.57,76242.72,0.0,-0.99987,0.0,0.0147]
[1779129570566,46.57,76244.21,0.0,-0.99987,0.0,0.01475]
[1779129571573,46.57,76254.73,0.0,-0.99987,0.0,0.01504]
[1779129572580,46.57,76254.94,0.0,-0.99987,0.0,0.01504]
[1779129574594,46.57,76250.73,0.0,-0.99987,0.0,0.01488]
[1779129575601,46.57,76247.41,0.0,-0.99987,0.0,0.01475]
[1779129577615,46.57,76248.93,0.0,-0.99987,0.0,0.01481]
[1779129578624,46.57,76246.25,0.0,-0.99987,0.0,0.0147]
[1779129579630,46.57,76238.59,0.0,-0.99988,0.0,0.0144]
[1779129580637,46.57,76233.19,0.0,-0.99988,0.0,0.0142]
[1779129581644,46.57,76236.83,0.0,-0.99988,0.0,0.01434]
[1779129584665,46.57,76238.48,0.0,-0.99988,0.0,0.0144]
[1779129585672,46.57,76243.05,0.0,-0.99987,0.0,0.01458]
[1779129586680,46.57,76245.69,0.0,-0.99987,0.0,0.01468]
[1779129587622,46.57,76245.69,0.0,-0.99987,0.0,0.01468]
[1779129587815,46.57,76245.69,0.0,-0.99987,0.0,0.01468]
[1779129587913,46.57,76246.86,0.0,-0.99987,0.0,0.01472]
[1779129593729,46.57,76246.13,0.0,-0.99987,0.0,0.0147]
[1779129596750,46.57,76248.15,0.0,-0.99987,0.0,0.01478]
[1779129599771,46.57,76246.54,0.0,-0.99987,0.0,0.01471]
[1779129601785,46.57,76248.6,0.0,-0.99987,0.0,0.01479]
[1779129603799,46.57,76251.21,0.0,-0.99987,0.0,0.0149]
[1779129605813,46.57,76249.67,0.0,-0.99987,0.0,0.01483]
[1779129607827,46.57,76252.92,0.0,-0.99987,0.0,0.01496]
[1779129608834,46.57,76257.04,0.0,-0.99987,0.0,0.01513]
[1779129611855,46.57,76259.99,0.0,-0.99987,0.0,0.01525]
[1779129613869,46.57,76261.49,0.0,-0.99987,0.0,0.01531]
[1779129615883,46.57,76263.56,0.0,-0.99987,0.0,0.01539]
[1779129624946,46.57,76256.9,0.0,-0.99987,0.0,0.01512]
[1779129625953,46.57,76247.9,0.0,-0.99987,0.0,0.01477]
[1779129626960,46.57,76248.65,0.0,-0.99987,0.0,0.01479]
[1779129628974,46.57,76253.7,0.0,-0.99987,0.0,0.01499]
[1779129631995,46.57,76260.44,0.0,-0.99987,0.0,0.01513]
[1779129633002,46.57,76258.59,0.0,-0.99987,0.0,0.01505]
[1779129637030,46.57,76255.68,0.0,-0.99987,0.0,0.01494]
[1779129638037,46.57,76253.03,0.0,-0.99987,0.0,0.01483]
[1779129642066,46.57,76254.47,0.0,-0.99987,0.0,0.01489]
[1779129643073,46.57,76257.21,0.0,-0.99987,0.0,0.015]
[1779129648108,46.57,76258.83,0.0,-0.99987,0.0,0.01506]
[1779129650123,46.57,76261.64,0.0,-0.99987,0.0,0.01518]
[1779129651129,46.57,76263.14,0.0,-0.99987,0.0,0.01524]
[1779129654150,46.57,76266.12,0.0,-0.99987,0.0,0.01536]
[1779129655157,46.57,76270.03,0.0,-0.99987,0.0,0.01552]
[1779129658179,46.57,76272.11,0.0,-0.99986,0.0,0.0156]
[1779129659186,46.57,76274.66,0.0,-0.99986,0.0,0.01571]
[1779129661200,46.57,76278.39,0.0,-0.99986,0.0,0.01586]
[1779129663214,46.57,76281.19,0.0,-0.99986,0.0,0.01598]
[1779129664221,46.57,76286.87,0.0,-0.99986,0.0,0.01622]
[1779129665228,46.57,76288.61,0.0,-0.99986,0.0,0.0163]
[1779129666235,46.57,76290.62,0.0,-0.99986,0.0,0.01638]
[1779129668249,46.57,76276.15,0.0,-0.99986,0.0,0.01577]
[1779129669256,46.57,76271.14,0.0,-0.99987,0.0,0.01556]
[1779129671270,46.57,76278.07,0.0,-0.99986,0.0,0.01585]
[1779129672278,46.57,76280.31,0.0,-0.99986,0.0,0.01594]
[1779129674291,46.57,76281.2,0.0,-0.99986,0.0,0.01598]
[1779129678319,46.57,76282.79,0.0,-0.99986,0.0,0.01605]
[1779129681340,46.57,76274.4,0.0,-0.99986,0.0,0.0157]
[1779129682347,46.57,76278.45,0.0,-0.99986,0.0,0.01587]
[1779129683354,46.57,76281.74,0.0,-0.99986,0.0,0.016]
[1779129685368,46.57,76282.91,0.0,-0.99986,0.0,0.01605]
[1779129690403,46.57,76282.84,0.0,-0.99986,0.0,0.01605]
[1779129691410,46.57,76282.67,0.0,-0.99986,0.0,0.0159]
[1779129696445,46.57,76275.16,0.0,-0.99987,0.0,0.01559]
[1779129697452,46.57,76266.55,0.0,-0.99987,0.0,0.01524]
[1779129698459,46.57,76260.92,0.0,-0.99987,0.0,0.01501]
[1779129699466,46.57,76259.32,0.0,-0.99987,0.0,0.01495]
[1779129700474,46.57,76257.82,0.0,-0.99987,0.0,0.01489]
[1779129705508,46.57,76258.78,0.0,-0.99987,0.0,0.01493]
[1779129708529,46.57,76261.07,0.0,-0.99987,0.0,0.01502]
[1779129710666,46.57,76262.4,0.0,-0.99987,0.0,0.01507]
[1779129710808,46.57,76262.4,0.0,-0.99987,0.0,0.01507]
[1779129710899,46.57,76262.21,0.0,-0.99987,0.0,0.01506]
[1779129711563,46.57,76264.47,0.0,-0.99987,0.0,0.01515]
[1779129714584,46.57,76269.73,0.0,-0.99987,0.0,0.01537]
[1779129716598,46.57,76271.27,0.0,-0.99987,0.0,0.01543]
[1779129719619,46.57,76273.22,0.0,-0.99987,0.0,0.01551]
[1779129722640,46.57,76275.66,0.0,-0.99986,0.0,0.01561]
[1779129726874,46.57,76276.09,0.0,-0.99986,0.0,0.01563]
[1779129726938,46.57,76273.73,0.0,-0.99987,0.0,0.01553]
[1779129727675,46.57,76269.55,0.0,-0.99987,0.0,0.01536]
[1779129728683,46.57,76267.27,0.0,-0.99987,0.0,0.01527]
[1779129730634,46.57,76268.14,0.0,-0.99987,0.0,0.0153]
[1779129735732,46.57,76268.6,0.0,-0.99987,0.0,0.01532]
[1779129736739,46.57,76272.12,0.0,-0.99987,0.0,0.01546]
[1779129738753,46.57,76273.59,0.0,-0.99987,0.0,0.01552]
[1779129739693,46.57,76273.59,0.0,-0.99987,0.0,0.01552]
[1779129739812,46.57,76273.59,0.0,-0.99987,0.0,0.01552]
[1779129739912,46.57,76273.61,0.0,-0.99987,0.0,0.01552]
[1779129745803,46.57,76273.77,0.0,-0.99987,0.0,0.01553]
[1779129747817,46.57,76267.91,0.0,-0.99987,0.0,0.01529]
[1779129749831,46.57,76266.13,0.0,-0.99987,0.0,0.01522]
[1779129751845,46.57,76267.39,0.0,-0.99987,0.0,0.01513]
[1779129753859,46.57,76271.18,0.0,-0.99987,0.0,0.01529]
[1779129755873,46.57,76273.62,0.0,-0.99987,0.0,0.01539]
[1779129760908,46.57,76274.63,0.0,-0.99987,0.0,0.01543]
[1779129764936,46.57,76271.48,0.0,-0.99987,0.0,0.0153]
[1779129765943,46.57,76269.19,0.0,-0.99987,0.0,0.01521]
[1779129766950,46.57,76266.19,0.0,-0.99987,0.0,0.01509]
[1779129771986,46.57,76260.77,0.0,-0.99987,0.0,0.01487]
[1779129772992,46.57,76259.07,0.0,-0.99987,0.0,0.0148]
[1779129776015,46.57,76255.64,0.0,-0.99987,0.0,0.01467]
[1779129777020,46.57,76253.4,0.0,-0.99987,0.0,0.01458]
[1779129778030,46.57,76256.9,0.0,-0.99987,0.0,0.01472]
[1779129782058,46.57,76259.14,0.0,-0.99987,0.0,0.01481]
[1779129783065,46.57,76260.93,0.0,-0.99987,0.0,0.01488]
[1779129785080,46.57,76250.37,0.0,-0.99988,0.0,0.01446]
[1779129786087,46.57,76249.23,0.0,-0.99988,0.0,0.01442]
[1779129787396,46.57,76249.23,0.0,-0.99988,0.0,0.01442]
[1779129787560,46.57,76249.23,0.0,-0.99988,0.0,0.01442]
[1779129787492,46.57,76247.55,0.0,-0.99988,0.0,0.01436]
[1779129788629,46.57,76246.59,0.0,-0.99988,0.0,0.01432]
[1779129792129,46.57,76226.46,0.0,-0.99988,0.0,0.01357]
[1779129793136,46.57,76221.79,0.0,-0.99988,0.0,0.0134]
[1779129794143,46.57,76217.87,0.0,-0.99989,0.0,0.01326]
[1779129795153,46.57,76217.87,0.0,-0.99989,0.0,0.01326]
[1779129795238,46.57,76217.87,0.0,-0.99989,0.0,0.01326]
[1779129797164,46.57,76213.25,0.0,-0.99989,0.0,0.0131]
[1779129798174,46.57,76210.95,0.0,-0.99989,0.0,0.01302]
[1779129799179,46.57,76208.11,0.0,-0.99989,0.0,0.01292]
[1779129800188,46.57,76209.77,0.0,-0.99989,0.0,0.01298]
[1779129802507,46.57,76210.95,0.0,-0.99989,0.0,0.01302]
[1779129802565,46.57,76210.95,0.0,-0.99989,0.0,0.01302]
[1779129802561,46.57,76211.07,0.0,-0.99989,0.0,0.01302]
[1779129805222,46.57,76215.06,0.0,-0.99989,0.0,0.01316]
[1779129806447,46.57,76216.81,0.0,-0.99989,0.0,0.01322]
[1779129807236,46.57,76219.85,0.0,-0.99989,0.0,0.01333]
[1779129808245,46.57,76222.48,0.0,-0.99988,0.0,0.01343]
[1779129809306,46.57,76222.48,0.0,-0.99988,0.0,0.01343]
[1779129809558,46.57,76222.48,0.0,-0.99988,0.0,0.01343]
[1779129809607,46.57,76228.46,0.0,-0.99988,0.0,0.01364]
[1779129810257,46.57,76229.86,0.0,-0.99988,0.0,0.01369]
[1779129811264,46.57,76231.41,0.0,-0.99988,0.0,0.01363]
[1779129812271,46.57,76232.81,0.0,-0.99988,0.0,0.01368]
[1779129813278,46.57,76238.0,0.0,-0.99988,0.0,0.01387]
[1779129814285,46.57,76240.61,0.0,-0.99988,0.0,0.01396]
[1779129816299,46.57,76244.29,0.0,-0.99988,0.0,0.0141]
[1779129819320,46.57,76245.87,0.0,-0.99988,0.0,0.01416]
[1779129824355,46.57,76246.05,0.0,-0.99988,0.0,0.01417]
[1779129828388,46.57,76257.3,0.0,-0.99987,0.0,0.0146]
[1779129829396,46.57,76257.38,0.0,-0.99987,0.0,0.0146]
[1779129831373,46.57,76258.76,0.0,-0.99987,0.0,0.01466]
[1779129831562,46.57,76258.76,0.0,-0.99987,0.0,0.01466]
[1779129831597,46.57,76258.5,0.0,-0.99987,0.0,0.01465]
[1779129837452,46.57,76258.82,0.0,-0.99987,0.0,0.01466]
[1779129837686,46.57,76258.82,0.0,-0.99987,0.0,0.01466]
[1779129838459,46.57,76263.17,0.0,-0.99987,0.0,0.01483]
[1779129840473,46.57,76265.02,0.0,-0.99987,0.0,0.0149]
[1779129841480,46.57,76262.74,0.0,-0.99987,0.0,0.01481]
[1779129842487,46.57,76255.44,0.0,-0.99987,0.0,0.01453]
[1779129843494,46.57,76253.41,0.0,-0.99988,0.0,0.01445]
[1779129843801,46.57,76253.41,0.0,-0.99988,0.0,0.01445]
[1779129844501,46.57,76252.61,0.0,-0.99988,0.0,0.01442]
[1779129845831,46.57,76251.8,0.0,-0.99988,0.0,0.01439]
[1779129846061,46.57,76251.8,0.0,-0.99988,0.0,0.01439]
[1779129846515,46.57,76251.78,0.0,-0.99988,0.0,0.01439]
[1779129847522,46.57,76249.07,0.0,-0.99988,0.0,0.01428]
[1779129848529,46.57,76246.51,0.0,-0.99988,0.0,0.01419]
[1779129849536,46.57,76249.78,0.0,-0.99988,0.0,0.01431]
[1779129851550,46.57,76253.08,0.0,-0.99988,0.0,0.01444]
[1779129856585,46.57,76253.83,0.0,-0.99988,0.0,0.01447]
[1779129858599,46.57,76255.6,0.0,-0.99987,0.0,0.01453]
[1779129859606,46.57,76253.31,0.0,-0.99988,0.0,0.01445]
[1779129864641,46.57,76253.17,0.0,-0.99988,0.0,0.01444]
[1779129865648,46.57,76242.16,0.0,-0.99988,0.0,0.01402]
[1779129866655,46.57,76241.44,0.0,-0.99988,0.0,0.014]
[1779129867662,46.57,76239.59,0.0,-0.99988,0.0,0.01393]
[1779129870683,46.57,76242.4,0.0,-0.99988,0.0,0.01403]
[1779129871690,46.57,76248.37,0.0,-0.99988,0.0,0.01413]
[1779129872697,46.57,76250.02,0.0,-0.99988,0.0,0.01419]
[1779129873704,46.57,76251.46,0.0,-0.99988,0.0,0.01424]
[1779129878739,46.57,76253.22,0.0,-0.99988,0.0,0.01431]
[1779129883775,46.57,76252.93,0.0,-0.99988,0.0,0.0143]
[1779129887803,46.57,76257.39,0.0,-0.99988,0.0,0.01447]
[1779129888810,46.57,76259.11,0.0,-0.99987,0.0,0.01454]
[1779129890824,46.57,76267.89,0.0,-0.99987,0.0,0.01488]
[1779129891831,46.57,76268.2,0.0,-0.99987,0.0,0.01489]
[1779129892838,46.57,76269.98,0.0,-0.99987,0.0,0.01496]
[1779129895867,46.57,76271.57,0.0,-0.99987,0.0,0.01503]
[1779129897876,46.57,76269.94,0.0,-0.99987,0.0,0.01496]
[1779129900899,46.57,76273.31,0.0,-0.99987,0.0,0.0151]
[1779129901904,46.57,76276.34,0.0,-0.99987,0.0,0.01522]
[1779129902911,46.57,76272.37,0.0,-0.99987,0.0,0.01506]
[1779129904061,46.57,76272.37,0.0,-0.99987,0.0,0.01506]
[1779129905932,46.57,76265.97,0.0,-0.99987,0.0,0.01481]
[1779129906939,46.57,76268.3,0.0,-0.99987,0.0,0.0149]
[1779129907946,46.57,76272.12,0.0,-0.99987,0.0,0.01505]
[1779129909692,46.57,76272.12,0.0,-0.99987,0.0,0.01505]
[1779129909709,46.57,76269.71,0.0,-0.99987,0.0,0.01495]
[1779129910967,46.57,76267.93,0.0,-0.99987,0.0,0.01488]
[1779129916580,46.57,76268.86,0.0,-0.99987,0.0,0.01492]
[1779129918354,46.57,76268.16,0.0,-0.99987,0.0,0.01489]
[1779129918561,46.57,76268.16,0.0,-0.99987,0.0,0.01489]
[1779129918660,46.57,76267.3,0.0,-0.99987,0.0,0.01486]
[1779129920032,46.57,76255.28,0.0,-0.99988,0.0,0.01439]
[1779129921037,46.57,76254.18,0.0,-0.99988,0.0,0.01435]
[1779129922046,46.57,76256.87,0.0,-0.99988,0.0,0.01445]
[1779129923052,46.57,76263.12,0.0,-0.99987,0.0,0.01469]
[1779129926074,46.57,76264.35,0.0,-0.99987,0.0,0.01474]
[1779129931109,46.57,76264.91,0.0,-0.99987,0.0,0.01463]
[1779129936144,46.57,76264.72,0.0,-0.99987,0.0,0.01462]
[1779129941182,46.57,76264.69,0.0,-0.99987,0.0,0.01462]
[1779129942190,46.57,76267.29,0.0,-0.99987,0.0,0.01472]
[1779129944204,46.57,76268.98,0.0,-0.99987,0.0,0.01479]
[1779129948232,46.57,76266.66,0.0,-0.99987,0.0,0.0147]
[1779129953267,46.57,76266.23,0.0,-0.99987,0.0,0.01468]
[1779129954274,46.57,76259.27,0.0,-0.99988,0.0,0.01441]
[1779129955281,46.57,76257.86,0.0,-0.99988,0.0,0.01436]
[1779129958302,46.57,76263.62,0.0,-0.99987,0.0,0.01458]
[1779129959309,46.57,76265.3,0.0,-0.99987,0.0,0.01465]
[1779129962331,46.57,76268.48,0.0,-0.99987,0.0,0.01477]
[1779129964345,46.57,76261.05,0.0,-0.99987,0.0,0.01448]
[1779129965352,46.57,76249.12,0.0,-0.99988,0.0,0.01403]
[1779129966359,46.57,76249.97,0.0,-0.99988,0.0,0.01406]
[1779129967366,46.57,76252.47,0.0,-0.99988,0.0,0.01415]
[1779129967883,46.57,76252.47,0.0,-0.99988,0.0,0.01415]
[1779129968068,46.57,76252.47,0.0,-0.99988,0.0,0.01415]
[1779129968373,46.57,76254.1,0.0,-0.99988,0.0,0.01421]
[1779129969380,46.57,76256.16,0.0,-0.99988,0.0,0.01429]
[1779129970392,46.57,76260.35,0.0,-0.99988,0.0,0.01445]
[1779129971396,46.57,76267.36,0.0,-0.99987,0.0,0.01473]
[1779129972403,46.57,76271.17,0.0,-0.99987,0.0,0.01488]
[1779129976022,46.57,76270.78,0.0,-0.99987,0.0,0.01486]
[1779129976070,46.57,76270.78,0.0,-0.99987,0.0,0.01486]
[1779129976431,46.57,76270.53,0.0,-0.99987,0.0,0.01485]
[1779129977438,46.57,76276.63,0.0,-0.99987,0.0,0.01509]
[1779129978445,46.57,76280.3,0.0,-0.99987,0.0,0.01524]
[1779129979454,46.57,76307.77,0.0,-0.99986,0.0,0.01639]
[1779129980045,46.57,76307.77,0.0,-0.99986,0.0,0.01639]
[1779129980461,46.57,76327.45,0.0,-0.99985,0.0,0.01726]
[1779129981007,46.57,76327.45,0.0,-0.99985,0.0,0.01726]
[1779129981470,46.57,76329.66,0.0,-0.99985,0.0,0.01736]
[1779129982476,46.57,76325.18,0.0,-0.99985,0.0,0.01716]
[1779129983074,46.57,76325.18,0.0,-0.99985,0.0,0.01716]
[1779129983483,46.57,76321.1,0.0,-0.99985,0.0,0.01698]
[1779129987511,46.57,76319.63,0.0,-0.99985,0.0,0.01691]
[1779129988519,46.57,76317.54,0.0,-0.99985,0.0,0.01682]
[1779129989525,46.57,76308.79,0.0,-0.99986,0.0,0.01644]
[1779129990532,46.57,76306.28,0.0,-0.99986,0.0,0.01633]
[1779129991539,46.57,76306.51,0.0,-0.99986,0.0,0.01619]
[1779129992546,46.57,76303.85,0.0,-0.99986,0.0,0.01608]
[1779129994104,46.57,76303.71,0.0,-0.99986,0.0,0.01607]
[1779129994313,46.57,76303.71,0.0,-0.99986,0.0,0.01607]
[1779129994560,46.57,76301.86,0.0,-0.99986,0.0,0.01599]
[1779129996574,46.57,76303.8,0.0,-0.99986,0.0,0.01608]
[1779129997581,46.57,76305.44,0.0,-0.99986,0.0,0.01615]
[1779129998588,46.57,76311.58,0.0,-0.99986,0.0,0.01641]
[1779129999188,46.57,76311.58,0.0,-0.99986,0.0,0.01641]
[1779129999309,46.57,76311.58,0.0,-0.99986,0.0,0.01641]
[1779129999595,46.57,76314.05,0.0,-0.99986,0.0,0.01652]
[1779130000602,46.57,76315.95,0.0,-0.99986,0.0,0.0166]
[1779130001609,46.57,76317.83,0.0,-0.99985,0.0,0.01668]
[1779130002332,46.57,76317.83,0.0,-0.99985,0.0,0.01668]
[1779130002570,46.57,76317.83,0.0,-0.99985,0.0,0.01668]
[1779130002622,46.57,76317.52,0.0,-0.99985,0.0,0.01667]
[1779130006644,46.57,76319.84,0.0,-0.99985,0.0,0.01677]
[1779130010672,46.57,76316.1,0.0,-0.99986,0.0,0.01661]
[1779130013693,46.57,76308.92,0.0,-0.99986,0.0,0.0163]
[1779130014700,46.57,76306.56,0.0,-0.99986,0.0,0.01619]
[1779130015707,46.57,76303.97,0.0,-0.99986,0.0,0.01608]
[1779130019736,46.57,76295.95,0.0,-0.99986,0.0,0.01575]
[1779130020743,46.57,76289.15,0.0,-0.99987,0.0,0.01546]
[1779130021750,46.57,76288.45,0.0,-0.99987,0.0,0.01544]
[1779130023764,46.57,76292.77,0.0,-0.99986,0.0,0.01561]
[1779130025783,46.57,76294.75,0.0,-0.99986,0.0,0.0157]
[1779130027797,46.57,76288.69,0.0,-0.99987,0.0,0.01544]
[1779130030818,46.57,76292.57,0.0,-0.99986,0.0,0.0156]
[1779130032832,46.57,76296.96,0.0,-0.99986,0.0,0.01579]
[1779130034846,46.57,76301.01,0.0,-0.99986,0.0,0.01596]
[1779130035855,46.57,76299.4,0.0,-0.99986,0.0,0.01589]
[1779130037869,46.57,76301.45,0.0,-0.99986,0.0,0.01598]
[1779130043573,46.57,76301.52,0.0,-0.99986,0.0,0.01598]
[1779130046932,46.57,76303.41,0.0,-0.99986,0.0,0.01606]
[1779130048946,46.57,76305.49,0.0,-0.99986,0.0,0.01615]
[1779130051967,46.57,76305.59,0.0,-0.99986,0.0,0.01601]
[1779130054988,46.57,76307.74,0.0,-0.99986,0.0,0.0161]
[1779130060026,46.57,76306.3,0.0,-0.99986,0.0,0.01604]
[1779130062040,46.57,76304.93,0.0,-0.99986,0.0,0.01598]
[1779130065061,46.57,76307.52,0.0,-0.99986,0.0,0.01609]
[1779130070096,46.57,76317.59,0.0,-0.99986,0.0,0.01652]
[1779130071103,46.57,76321.91,0.0,-0.99985,0.0,0.01671]
[1779130076139,46.57,76319.2,0.0,-0.99986,0.0,0.01659]
[1779130077146,46.57,76316.02,0.0,-0.99986,0.0,0.01646]
[1779130079161,46.57,76314.55,0.0,-0.99986,0.0,0.01639]
[1779130084196,46.57,76314.54,0.0,-0.99986,0.0,0.01639]
[1779130088226,46.57,76313.0,0.0,-0.99986,0.0,0.01632]
[1779130089233,46.57,76309.81,0.0,-0.99986,0.0,0.01619]
[1779130090240,46.57,76307.82,0.0,-0.99986,0.0,0.0161]
[1779130091247,46.57,76309.41,0.0,-0.99986,0.0,0.01617]
[1779130095275,46.57,76306.71,0.0,-0.99986,0.0,0.01606]
[1779130096282,46.57,76304.12,0.0,-0.99986,0.0,0.01595]
[1779130097289,46.57,76302.71,0.0,-0.99986,0.0,0.01589]
[1779130098296,46.57,76298.35,0.0,-0.99986,0.0,0.0157]
[1779130102326,46.57,76294.79,0.0,-0.99986,0.0,0.01556]
[1779130104340,46.57,76292.26,0.0,-0.99987,0.0,0.01545]
[1779130107500,46.57,76292.92,0.0,-0.99987,0.0,0.01548]
[1779130111389,46.57,76293.25,0.0,-0.99987,0.0,0.01535]
[1779130115417,46.57,76290.9,0.0,-0.99987,0.0,0.01526]
[1779130116425,46.57,76287.02,0.0,-0.99987,0.0,0.0151]
[1779130118438,46.57,76285.57,0.0,-0.99987,0.0,0.01504]
[1779130119445,46.57,76287.47,0.0,-0.99987,0.0,0.01512]
[1779130124481,46.57,76286.02,0.0,-0.99987,0.0,0.01506]
[1779130126495,46.57,76287.39,0.0,-0.99987,0.0,0.01511]
[1779130131530,46.57,76287.57,0.0,-0.99987,0.0,0.01512]
[1779130136565,46.57,76287.45,0.0,-0.99987,0.0,0.01512]
[1779130139586,46.57,76289.82,0.0,-0.99987,0.0,0.01521]
[1779130140595,46.57,76295.3,0.0,-0.99987,0.0,0.01544]
[1779130143616,46.57,76299.41,0.0,-0.99986,0.0,0.01561]
[1779130146637,46.57,76294.47,0.0,-0.99987,0.0,0.0154]
[1779130150665,46.57,76292.6,0.0,-0.99987,0.0,0.01533]
[1779130151672,46.57,76290.5,0.0,-0.99987,0.0,0.01524]
[1779130153686,46.57,76285.53,0.0,-0.99987,0.0,0.01504]
[1779130156707,46.57,76281.52,0.0,-0.99987,0.0,0.01488]
[1779130162749,46.57,76279.79,0.0,-0.99987,0.0,0.01481]
[1779130163756,46.57,76276.78,0.0,-0.99987,0.0,0.01469]
[1779130164763,46.57,76268.75,0.0,-0.99988,0.0,0.01438]
[1779130165770,46.57,76266.78,0.0,-0.99988,0.0,0.01431]
[1779130166777,46.57,76267.24,0.0,-0.99988,0.0,0.01432]
[1779130169798,46.57,76264.65,0.0,-0.99988,0.0,0.01423]
[1779130170805,46.57,76261.0,0.0,-0.99988,0.0,0.01409]
[1779130172819,46.57,76259.99,0.0,-0.99988,0.0,0.01392]
[1779130175841,46.57,76258.62,0.0,-0.99988,0.0,0.01387]
[1779130176848,46.57,76253.82,0.0,-0.99988,0.0,0.01369]
[1779130177855,46.57,76244.4,0.0,-0.99988,0.0,0.01335]
[1779130178862,46.57,76233.54,0.0,-0.99989,0.0,0.01297]
[1779130179871,46.57,76232.04,0.0,-0.99989,0.0,0.01291]
[1779130180876,46.57,76233.59,0.0,-0.99989,0.0,0.01297]
[1779130183901,46.57,76223.68,0.0,-0.99989,0.0,0.01262]
[1779130185924,46.57,76228.48,0.0,-0.99989,0.0,0.01279]
[1779130186922,46.57,76230.75,0.0,-0.99989,0.0,0.01287]
[1779130187542,46.57,76230.75,0.0,-0.99989,0.0,0.01287]
[1779130187558,46.57,76230.75,0.0,-0.99989,0.0,0.01287]
[1779130187929,46.57,76235.86,0.0,-0.99989,0.0,0.01305]
[1779130188936,46.57,76236.87,0.0,-0.99989,0.0,0.01308]
[1779130192965,46.57,76234.06,0.0,-0.99989,0.0,0.01298]
[1779130196993,46.57,76235.7,0.0,-0.99989,0.0,0.01304]
[1779130202029,46.57,76232.92,0.0,-0.99989,0.0,0.01294]
[1779130203036,46.57,76226.33,0.0,-0.99989,0.0,0.01272]
[1779130204043,46.57,76224.94,0.0,-0.99989,0.0,0.01267]
[1779130205050,46.57,76227.87,0.0,-0.99989,0.0,0.01277]
[1779130207064,46.57,76229.42,0.0,-0.99989,0.0,0.01282]
[1779130208071,46.57,76227.18,0.0,-0.99989,0.0,0.01274]
[1779130209078,46.57,76224.7,0.0,-0.99989,0.0,0.01266]
[1779130210174,46.57,76225.89,0.0,-0.99989,0.0,0.0127]
[1779130210313,46.57,76225.89,0.0,-0.99989,0.0,0.0127]
[1779130211092,46.57,76227.59,0.0,-0.99989,0.0,0.01276]
[1779130213106,46.57,76225.68,0.0,-0.99989,0.0,0.01269]
[1779130214113,46.57,76224.18,0.0,-0.99989,0.0,0.01264]
[1779130216127,46.57,76226.38,0.0,-0.99989,0.0,0.01272]
[1779130218141,46.57,76230.32,0.0,-0.99989,0.0,0.01285]
[1779130219148,46.57,76225.01,0.0,-0.99989,0.0,0.01267]
[1779130220155,46.57,76222.58,0.0,-0.99989,0.0,0.01259]
[1779130221162,46.57,76225.33,0.0,-0.99989,0.0,0.01268]
[1779130223177,46.57,76222.86,0.0,-0.99989,0.0,0.0126]
[1779130224183,46.57,76217.63,0.0,-0.99989,0.0,0.01242]
[1779130226199,46.57,76225.45,0.0,-0.99989,0.0,0.01269]
[1779130227206,46.57,76225.42,0.0,-0.99989,0.0,0.01268]
[1779130232241,46.57,76220.15,0.0,-0.99989,0.0,0.01239]
[1779130233506,46.57,76217.0,0.0,-0.99989,0.0,0.01228]
[1779130236553,46.57,76217.91,0.0,-0.99989,0.0,0.01231]
[1779130236561,46.57,76217.91,0.0,-0.99989,0.0,0.01231]
[1779130236648,46.57,76221.64,0.0,-0.99989,0.0,0.01244]
[1779130237276,46.57,76224.3,0.0,-0.99989,0.0,0.01253]
[1779130242311,46.57,76224.85,0.0,-0.99989,0.0,0.01255]
[1779130247348,46.57,76220.45,0.0,-0.99989,0.0,0.0124]
[1779130248355,46.57,76214.43,0.0,-0.9999,0.0,0.0122]
[1779130249362,46.57,76211.75,0.0,-0.9999,0.0,0.01211]
[1779130250369,46.57,76207.86,0.0,-0.9999,0.0,0.01198]
[1779130251379,46.57,76209.62,0.0,-0.9999,0.0,0.01204]
[1779130252386,46.57,76211.11,0.0,-0.9999,0.0,0.01209]
[1779130253393,46.57,76213.4,0.0,-0.9999,0.0,0.01216]
[1779130254400,46.57,76218.5,0.0,-0.99989,0.0,0.01233]
[1779130255407,46.57,76220.46,0.0,-0.99989,0.0,0.0124]
[1779130258428,46.57,76226.23,0.0,-0.99989,0.0,0.01259]
[1779130259435,46.57,76228.59,0.0,-0.99989,0.0,0.01267]
[1779130262458,46.57,76236.29,0.0,-0.99989,0.0,0.01294]
[1779130263465,46.57,76237.67,0.0,-0.99989,0.0,0.01299]
[1779130266486,46.57,76236.36,0.0,-0.99989,0.0,0.01294]
[1779130268500,46.57,76240.74,0.0,-0.99989,0.0,0.0131]
[1779130269507,46.57,76239.39,0.0,-0.99989,0.0,0.01305]
[1779130273535,46.57,76241.26,0.0,-0.99989,0.0,0.01312]
[1779130274542,46.57,76244.16,0.0,-0.99989,0.0,0.01322]
[1779130279577,46.57,76243.54,0.0,-0.99989,0.0,0.0132]
[1779130284612,46.57,76243.25,0.0,-0.99989,0.0,0.01319]
[1779130290654,46.57,76240.0,0.0,-0.99989,0.0,0.01307]
[1779130292668,46.57,76239.51,0.0,-0.99989,0.0,0.01293]
[1779130295689,46.57,76240.94,0.0,-0.99989,0.0,0.01298]
[1779130297703,46.57,76242.53,0.0,-0.99989,0.0,0.01304]
[1779130298710,46.57,76250.65,0.0,-0.99988,0.0,0.01333]
[1779130299717,46.57,76251.46,0.0,-0.99988,0.0,0.01336]
[1779130304752,46.57,76251.67,0.0,-0.99988,0.0,0.01336]
[1779130309787,46.57,76251.14,0.0,-0.99988,0.0,0.01334]
[1779130313815,46.57,76252.51,0.0,-0.99988,0.0,0.01339]
[1779130318850,46.57,76252.01,0.0,-0.99988,0.0,0.01338]
[1779130320864,46.57,76247.49,0.0,-0.99989,0.0,0.01321]
[1779130321871,46.57,76246.11,0.0,-0.99989,0.0,0.01316]
[1779130326908,46.57,76244.29,0.0,-0.99989,0.0,0.0131]
[1779130328922,46.57,76247.11,0.0,-0.99989,0.0,0.0132]
[1779130333960,46.57,76247.75,0.0,-0.99989,0.0,0.01322]
[1779130334967,46.57,76253.38,0.0,-0.99988,0.0,0.01342]
[1779130336983,46.57,76254.78,0.0,-0.99988,0.0,0.01348]
[1779130340008,46.57,76252.54,0.0,-0.99988,0.0,0.01339]
[1779130342016,46.57,76250.51,0.0,-0.99989,0.0,0.01332]
[1779130343023,46.57,76249.16,0.0,-0.99989,0.0,0.01327]
[1779130344030,46.57,76251.81,0.0,-0.99988,0.0,0.01337]
[1779130349066,46.57,76248.98,0.0,-0.99989,0.0,0.01327]
[1779130351080,46.57,76249.4,0.0,-0.99989,0.0,0.01316]
[1779130355108,46.57,76252.7,0.0,-0.99989,0.0,0.01328]
[1779130359137,46.57,76255.62,0.0,-0.99988,0.0,0.01338]
[1779130360144,46.57,76258.59,0.0,-0.99988,0.0,0.01349]
[1779130362158,46.57,76263.06,0.0,-0.99988,0.0,0.01365]
[1779130363165,46.57,76266.1,0.0,-0.99988,0.0,0.01376]
[1779130364172,46.57,76271.76,0.0,-0.99988,0.0,0.01397]
[1779130365179,46.57,76280.75,0.0,-0.99988,0.0,0.01432]
[1779130366186,46.57,76278.65,0.0,-0.99988,0.0,0.01424]
[1779130367193,46.57,76277.03,0.0,-0.99988,0.0,0.01417]
[1779130368200,46.57,76278.95,0.0,-0.99988,0.0,0.01425]
[1779130371880,46.57,76279.64,0.0,-0.99988,0.0,0.01427]
[1779130372064,46.57,76279.64,0.0,-0.99988,0.0,0.01427]
[1779130372228,46.57,76279.44,0.0,-0.99988,0.0,0.01427]
[1779130374243,46.57,76283.04,0.0,-0.99988,0.0,0.0144]
[1779130379277,46.57,76282.62,0.0,-0.99988,0.0,0.01439]
[1779130381291,46.57,76280.46,0.0,-0.99988,0.0,0.0143]
[1779130384312,46.57,76277.3,0.0,-0.99988,0.0,0.01418]
[1779130385319,46.57,76283.43,0.0,-0.99987,0.0,0.01442]
[1779130386326,46.57,76284.99,0.0,-0.99987,0.0,0.01448]
[1779130391361,46.57,76283.97,0.0,-0.99987,0.0,0.01444]
[1779130396396,46.57,76283.89,0.0,-0.99987,0.0,0.01444]
[1779130401432,46.57,76284.29,0.0,-0.99987,0.0,0.01445]
[1779130402439,46.57,76282.86,0.0,-0.99988,0.0,0.0144]
[1779130407474,46.57,76281.98,0.0,-0.99988,0.0,0.01436]
[1779130411502,46.57,76282.79,0.0,-0.99988,0.0,0.01426]
[1779130416537,46.57,76296.88,0.0,-0.99987,0.0,0.01481]
[1779130417544,46.57,76302.64,0.0,-0.99987,0.0,0.01504]
[1779130420566,46.57,76304.34,0.0,-0.99987,0.0,0.01511]
[1779130424594,46.57,76301.92,0.0,-0.99987,0.0,0.01501]
[1779130429629,46.57,76301.5,0.0,-0.99987,0.0,0.01499]
[1779130434664,46.57,76300.79,0.0,-0.99987,0.0,0.01497]
[1779130435671,46.57,76293.57,0.0,-0.99987,0.0,0.01468]
[1779130436678,46.57,76296.65,0.0,-0.99987,0.0,0.0148]
[1779130441713,46.57,76296.83,0.0,-0.99987,0.0,0.01481]
[1779130444734,46.57,76293.22,0.0,-0.99987,0.0,0.01467]
[1779130446748,46.57,76290.97,0.0,-0.99987,0.0,0.01458]
[1779130447755,46.57,76280.35,0.0,-0.99988,0.0,0.01417]
[1779130448764,46.57,76275.64,0.0,-0.99988,0.0,0.01399]
[1779130449769,46.57,76270.49,0.0,-0.99988,0.0,0.0138]
[1779130450776,46.57,76267.42,0.0,-0.99988,0.0,0.01369]
[1779130451783,46.57,76265.93,0.0,-0.99988,0.0,0.01363]
[1779130452790,46.57,76261.1,0.0,-0.99988,0.0,0.01345]
[1779130459840,46.57,76256.47,0.0,-0.99989,0.0,0.01329]
[1779130460846,46.57,76246.4,0.0,-0.99989,0.0,0.01293]
[1779130461853,46.57,76243.91,0.0,-0.99989,0.0,0.01284]
[1779130462860,46.57,76242.17,0.0,-0.99989,0.0,0.01278]
[1779130464874,46.57,76233.75,0.0,-0.99989,0.0,0.0125]
[1779130465881,46.57,76230.86,0.0,-0.99989,0.0,0.0124]
[1779130466888,46.57,76222.81,0.0,-0.9999,0.0,0.01213]
[1779130467895,46.57,76203.22,0.0,-0.9999,0.0,0.0115]
[1779130468902,46.57,76202.45,0.0,-0.9999,0.0,0.01148]
[1779130470570,46.57,76202.57,0.0,-0.9999,0.0,0.01148]
[1779130470797,46.57,76202.57,0.0,-0.9999,0.0,0.01148]
[1779130472930,46.57,76201.63,0.0,-0.9999,0.0,0.01134]
[1779130475150,46.57,76201.38,0.0,-0.9999,0.0,0.01134]
[1779130475313,46.57,76201.38,0.0,-0.9999,0.0,0.01134]
[1779130475185,46.57,76199.73,0.0,-0.9999,0.0,0.01128]
[1779130476958,46.57,76197.02,0.0,-0.9999,0.0,0.0112]
[1779130477659,46.57,76197.02,0.0,-0.9999,0.0,0.0112]
[1779130477965,46.57,76194.08,0.0,-0.9999,0.0,0.01111]
[1779130478972,46.57,76199.01,0.0,-0.9999,0.0,0.01126]
[1779130479979,46.57,76201.75,0.0,-0.9999,0.0,0.01135]
[1779130483000,46.57,76200.23,0.0,-0.9999,0.0,0.0113]
[1779130484009,46.57,76201.97,0.0,-0.9999,0.0,0.01135]
[1779130485721,46.57,76202.25,0.0,-0.9999,0.0,0.01136]
[1779130485815,46.57,76202.25,0.0,-0.9999,0.0,0.01136]
[1779130486023,46.57,76202.45,0.0,-0.9999,0.0,0.01137]
[1779130488037,46.57,76203.83,0.0,-0.9999,0.0,0.01141]
[1779130493072,46.57,76204.56,0.0,-0.9999,0.0,0.01143]
[1779130495086,46.57,76203.01,0.0,-0.9999,0.0,0.01139]
[1779130499114,46.57,76199.08,0.0,-0.9999,0.0,0.01126]
[1779130499503,46.57,76199.08,0.0,-0.9999,0.0,0.01126]
[1779130499566,46.57,76199.08,0.0,-0.9999,0.0,0.01126]
[1779130500121,46.57,76193.79,0.0,-0.99991,0.0,0.0111]
[1779130501128,46.57,76183.25,0.0,-0.99991,0.0,0.01079]
[1779130502135,46.57,76193.76,0.0,-0.99991,0.0,0.0111]
[1779130503142,46.57,76195.37,0.0,-0.9999,0.0,0.01115]
[1779130504149,46.57,76189.23,0.0,-0.99991,0.0,0.01097]
[1779130505156,46.57,76187.62,0.0,-0.99991,0.0,0.01092]
[1779130506163,46.57,76189.71,0.0,-0.99991,0.0,0.01098]
[1779130507170,46.57,76187.72,0.0,-0.99991,0.0,0.01092]
[1779130509314,46.57,76186.88,0.0,-0.99991,0.0,0.01089]
[1779130509315,46.57,76180.75,0.0,-0.99991,0.0,0.01071]
[1779130509559,46.57,76180.75,0.0,-0.99991,0.0,0.01071]
[1779130510191,46.57,76178.91,0.0,-0.99991,0.0,0.01066]
[1779130512205,46.57,76178.88,0.0,-0.99991,0.0,0.01066]
[1779130513212,46.57,76187.44,0.0,-0.99991,0.0,0.01091]
[1779130514219,46.57,76195.34,0.0,-0.9999,0.0,0.01115]
[1779130515226,46.57,76198.17,0.0,-0.9999,0.0,0.01124]
[1779130516233,46.57,76200.79,0.0,-0.9999,0.0,0.01132]
[1779130517241,46.57,76209.52,0.0,-0.9999,0.0,0.01159]
[1779130518248,46.57,76213.51,0.0,-0.9999,0.0,0.01172]
[1779130519256,46.57,76214.37,0.0,-0.9999,0.0,0.01174]
[1779130521270,46.57,76215.65,0.0,-0.9999,0.0,0.01179]
[1779130524291,46.57,76218.05,0.0,-0.9999,0.0,0.01186]
[1779130526305,46.57,76219.85,0.0,-0.9999,0.0,0.01192]
[1779130531340,46.57,76216.87,0.0,-0.9999,0.0,0.01171]
[1779130532087,46.57,76216.87,0.0,-0.9999,0.0,0.01171]
[1779130532312,46.57,76216.87,0.0,-0.9999,0.0,0.01171]
[1779130532347,46.57,76216.05,0.0,-0.9999,0.0,0.01169]
[1779130533354,46.57,76214.72,0.0,-0.9999,0.0,0.01164]
[1779130536375,46.57,76212.15,0.0,-0.9999,0.0,0.01156]
[1779130537382,46.57,76210.5,0.0,-0.9999,0.0,0.01151]
[1779130538389,46.57,76213.41,0.0,-0.9999,0.0,0.0116]
[1779130539396,46.57,76214.72,0.0,-0.9999,0.0,0.01164]
[1779130541410,46.57,76216.37,0.0,-0.9999,0.0,0.0117]
[1779130543424,46.57,76222.37,0.0,-0.9999,0.0,0.01189]
[1779130544431,46.57,76226.95,0.0,-0.9999,0.0,0.01204]
[1779130545438,46.57,76228.99,0.0,-0.9999,0.0,0.01211]
[1779130546446,46.57,76230.92,0.0,-0.9999,0.0,0.01217]
[1779130547452,46.57,76232.45,0.0,-0.99989,0.0,0.01222]
[1779130549466,46.57,76236.3,0.0,-0.99989,0.0,0.01235]
[1779130550473,46.57,76238.42,0.0,-0.99989,0.0,0.01242]
[1779130553494,46.57,76240.67,0.0,-0.99989,0.0,0.0125]
[1779130554501,46.57,76245.61,0.0,-0.99989,0.0,0.01266]
[1779130555508,46.57,76247.61,0.0,-0.99989,0.0,0.01273]
[1779130556515,46.57,76251.03,0.0,-0.99989,0.0,0.01285]
[1779130559536,46.57,76252.46,0.0,-0.99989,0.0,0.0129]
[1779130561550,46.57,76258.09,0.0,-0.99989,0.0,0.0131]
[1779130562557,46.57,76259.96,0.0,-0.99989,0.0,0.01317]
[1779130563564,46.57,76262.55,0.0,-0.99989,0.0,0.01326]
[1779130565578,46.57,76266.74,0.0,-0.99988,0.0,0.01341]
[1779130567318,46.57,76268.67,0.0,-0.99988,0.0,0.01348]
[1779130571271,46.57,76267.86,0.0,-0.99988,0.0,0.01345]
[1779130571309,46.57,76267.86,0.0,-0.99988,0.0,0.01345]
[1779130571372,46.57,76268.0,0.0,-0.99988,0.0,0.01345]
[1779130574641,46.57,76272.22,0.0,-0.99988,0.0,0.01361]
[1779130575648,46.57,76276.53,0.0,-0.99988,0.0,0.01377]
[1779130576655,46.57,76280.96,0.0,-0.99988,0.0,0.01393]
[1779130581700,46.57,76281.6,0.0,-0.99988,0.0,0.01396]
[1779130585728,46.57,76281.0,0.0,-0.99988,0.0,0.01393]
[1779130586735,46.57,76282.74,0.0,-0.99988,0.0,0.014]
[1779130587742,46.57,76284.34,0.0,-0.99988,0.0,0.01406]
[1779130591770,46.57,76285.27,0.0,-0.99988,0.0,0.01396]
[1779130592777,46.57,76288.04,0.0,-0.99988,0.0,0.01407]
[1779130593784,46.57,76291.36,0.0,-0.99988,0.0,0.01419]
[1779130594796,46.57,76292.68,0.0,-0.99988,0.0,0.01425]
[1779130595800,46.57,76285.92,0.0,-0.99988,0.0,0.01399]
[1779130596807,46.57,76282.57,0.0,-0.99988,0.0,0.01386]
[1779130598821,46.57,76280.34,0.0,-0.99988,0.0,0.01378]
[1779130599828,46.57,76282.23,0.0,-0.99988,0.0,0.01385]
[1779130602849,46.57,76276.23,0.0,-0.99988,0.0,0.01363]
[1779130605870,46.57,76275.32,0.0,-0.99988,0.0,0.0136]
[1779130606877,46.57,76273.71,0.0,-0.99988,0.0,0.01354]
[1779130611912,46.57,76269.8,0.0,-0.99988,0.0,0.01339]
[1779130613926,46.57,76257.86,0.0,-0.99989,0.0,0.01297]
[1779130614933,46.57,76251.37,0.0,-0.99989,0.0,0.01274]
[1779130615940,46.57,76254.26,0.0,-0.99989,0.0,0.01284]
[1779130617955,46.57,76257.69,0.0,-0.99989,0.0,0.01296]
[1779130619969,46.57,76263.81,0.0,-0.99989,0.0,0.01318]
[1779130620976,46.57,76258.46,0.0,-0.99989,0.0,0.01299]
[1779130621983,46.57,76257.06,0.0,-0.99989,0.0,0.01294]
[1779130627018,46.57,76257.67,0.0,-0.99989,0.0,0.01296]
[1779130628025,46.57,76261.89,0.0,-0.99989,0.0,0.01311]
[1779130633060,46.57,76259.25,0.0,-0.99989,0.0,0.01302]
[1779130634067,46.57,76261.78,0.0,-0.99989,0.0,0.01311]
[1779130638095,46.57,76263.99,0.0,-0.99989,0.0,0.01319]
[1779130643130,46.57,76263.14,0.0,-0.99989,0.0,0.01316]
[1779130647158,46.57,76266.67,0.0,-0.99989,0.0,0.01328]
[1779130650179,46.57,76268.11,0.0,-0.99988,0.0,0.01333]
[1779130651186,46.57,76260.21,0.0,-0.99989,0.0,0.01293]
[1779130652193,46.57,76261.27,0.0,-0.99989,0.0,0.01297]
[1779130653200,46.57,76264.14,0.0,-0.99989,0.0,0.01307]
[1779130654207,46.57,76266.47,0.0,-0.99989,0.0,0.01315]
[1779130655214,46.57,76269.67,0.0,-0.99989,0.0,0.01327]
[1779130660250,46.57,76267.93,0.0,-0.99989,0.0,0.0132]
[1779130662264,46.57,76265.05,0.0,-0.99989,0.0,0.0131]
[1779130663271,46.57,76262.51,0.0,-0.99989,0.0,0.01301]
[1779130668306,46.57,76262.22,0.0,-0.99989,0.0,0.013]
[1779130671559,46.57,76261.59,0.0,-0.99989,0.0,0.01298]
[1779130671327,46.57,76259.05,0.0,-0.99989,0.0,0.01289]
[1779130671810,46.57,76259.05,0.0,-0.99989,0.0,0.01289]
[1779130672334,46.57,76255.6,0.0,-0.99989,0.0,0.01277]
[1779130674350,46.57,76249.66,0.0,-0.99989,0.0,0.01257]
[1779130675357,46.57,76247.76,0.0,-0.99989,0.0,0.0125]
[1779130677371,46.57,76248.43,0.0,-0.99989,0.0,0.01252]
[1779130679385,46.57,76251.43,0.0,-0.99989,0.0,0.01263]
[1779130680392,46.57,76254.21,0.0,-0.99989,0.0,0.01272]
[1779130684420,46.57,76256.19,0.0,-0.99989,0.0,0.01279]
[1779130687444,46.57,76252.19,0.0,-0.99989,0.0,0.01265]
[1779130688455,46.57,76225.77,0.0,-0.9999,0.0,0.01177]
[1779130688798,46.57,76225.77,0.0,-0.9999,0.0,0.01177]
[1779130689459,46.57,76210.71,0.0,-0.9999,0.0,0.0113]
[1779130690466,46.57,76217.3,0.0,-0.9999,0.0,0.01151]
[1779130691473,46.57,76217.76,0.0,-0.9999,0.0,0.01152]
[1779130691713,46.57,76217.76,0.0,-0.9999,0.0,0.01152]
[1779130696508,46.57,76208.35,0.0,-0.9999,0.0,0.01123]
[1779130697515,46.57,76206.42,0.0,-0.9999,0.0,0.01117]
[1779130698522,46.57,76196.81,0.0,-0.99991,0.0,0.01088]
[1779130699529,46.57,76203.77,0.0,-0.99991,0.0,0.01109]
[1779130700546,46.57,76199.38,0.0,-0.99991,0.0,0.01095]
[1779130701551,46.57,76192.9,0.0,-0.99991,0.0,0.01076]
[1779130703565,46.57,76194.81,0.0,-0.99991,0.0,0.01082]
[1779130704235,46.57,76194.81,0.0,-0.99991,0.0,0.01082]
[1779130704310,46.57,76194.81,0.0,-0.99991,0.0,0.01082]
[1779130704578,46.57,76196.31,0.0,-0.99991,0.0,0.01086]
[1779130705584,46.57,76191.17,0.0,-0.99991,0.0,0.01071]
[1779130708606,46.57,76189.97,0.0,-0.99991,0.0,0.01068]
[1779130709724,46.57,76189.97,0.0,-0.99991,0.0,0.01068]
[1779130710511,46.57,76189.97,0.0,-0.99991,0.0,0.01068]
[1779130710522,46.57,76181.25,0.0,-0.99991,0.0,0.01042]
[1779130710634,46.57,76168.01,0.0,-0.99991,0.0,0.01005]
[1779130711649,46.57,76170.76,0.0,-0.99991,0.0,0.01003]
[1779130713415,46.57,76170.76,0.0,-0.99991,0.0,0.01003]
[1779130713486,46.57,76182.69,0.0,-0.99991,0.0,0.01036]
[1779130713661,46.57,76185.14,0.0,-0.99991,0.0,0.01043]
[1779130714668,46.57,76187.31,0.0,-0.99991,0.0,0.0105]
[1779130715675,46.57,76183.77,0.0,-0.99991,0.0,0.01039]
[1779130716682,46.57,76182.09,0.0,-0.99991,0.0,0.01035]
[1779130717689,46.57,76184.21,0.0,-0.99991,0.0,0.01041]
[1779130719703,46.57,76182.84,0.0,-0.99991,0.0,0.01037]
[1779130720710,46.57,76186.37,0.0,-0.99991,0.0,0.01047]
[1779130721717,46.57,76188.77,0.0,-0.99991,0.0,0.01054]
[1779130722945,46.57,76188.77,0.0,-0.99991,0.0,0.01054]
[1779130723065,46.57,76188.77,0.0,-0.99991,0.0,0.01054]
[1779130723163,46.57,76190.61,0.0,-0.99991,0.0,0.01059]
[1779130724738,46.57,76192.37,0.0,-0.99991,0.0,0.01064]
[1779130727759,46.57,76195.63,0.0,-0.99991,0.0,0.01074]
[1779130728766,46.57,76199.3,0.0,-0.99991,0.0,0.01085]
[1779130731787,46.57,76197.47,0.0,-0.99991,0.0,0.01079]
[1779130732794,46.57,76199.53,0.0,-0.99991,0.0,0.01085]
[1779130733801,46.57,76205.47,0.0,-0.99991,0.0,0.01103]
[1779130734808,46.57,76209.17,0.0,-0.9999,0.0,0.01115]
[1779130736583,46.57,76209.17,0.0,-0.9999,0.0,0.01115]
[1779130736822,46.57,76205.55,0.0,-0.99991,0.0,0.01104]
[1779130738837,46.57,76202.77,0.0,-0.99991,0.0,0.01095]
[1779130740400,46.57,76202.77,0.0,-0.99991,0.0,0.01095]
[1779130740455,46.57,76200.19,0.0,-0.99991,0.0,0.01087]
[1779130740850,46.57,76189.1,0.0,-0.99991,0.0,0.01055]
[1779130741858,46.57,76192.17,0.0,-0.99991,0.0,0.01064]
[1779130742866,46.57,76194.18,0.0,-0.99991,0.0,0.0107]
[1779130743873,46.57,76195.84,0.0,-0.99991,0.0,0.01075]
[1779130744880,46.57,76198.16,0.0,-0.99991,0.0,0.01081]
[1779130745887,46.57,76196.94,0.0,-0.99991,0.0,0.01078]
[1779130746894,46.57,76204.2,0.0,-0.99991,0.0,0.01099]
[1779130748572,46.57,76204.2,0.0,-0.99991,0.0,0.01099]
[1779130748609,46.57,76203.82,0.0,-0.99991,0.0,0.01098]
[1779130748809,46.57,76203.82,0.0,-0.99991,0.0,0.01098]
[1779130748908,46.57,76200.58,0.0,-0.99991,0.0,0.01089]
[1779130750922,46.57,76199.36,0.0,-0.99991,0.0,0.01085]
[1779130751929,46.57,76196.27,0.0,-0.99991,0.0,0.01076]
[1779130752936,46.57,76194.64,0.0,-0.99991,0.0,0.01071]
[1779130756964,46.57,76190.06,0.0,-0.99991,0.0,0.01058]
[1779130758269,46.57,76192.49,0.0,-0.99991,0.0,0.01065]
[1779130759985,46.57,76193.98,0.0,-0.99991,0.0,0.01069]
[1779130762366,46.57,76193.2,0.0,-0.99991,0.0,0.01067]
[1779130762559,46.57,76193.2,0.0,-0.99991,0.0,0.01067]
[1779130762588,46.57,76193.67,0.0,-0.99991,0.0,0.01068]
[1779130763006,46.57,76194.95,0.0,-0.99991,0.0,0.01072]
[1779130767036,46.57,76192.73,0.0,-0.99991,0.0,0.01065]
[1779130768043,46.57,76187.63,0.0,-0.99991,0.0,0.01051]
[1779130769050,46.57,76183.87,0.0,-0.99991,0.0,0.0104]
[1779130771064,46.57,76188.64,0.0,-0.99991,0.0,0.01043]
[1779130772071,46.57,76195.88,0.0,-0.99991,0.0,0.01064]
[1779130773078,46.57,76198.1,0.0,-0.99991,0.0,0.01071]
[1779130774085,46.57,76201.95,0.0,-0.99991,0.0,0.01082]
[1779130775092,46.57,76203.57,0.0,-0.99991,0.0,0.01087]
[1779130778113,46.57,76196.39,0.0,-0.99991,0.0,0.01066]
[1779130779122,46.57,76199.54,0.0,-0.99991,0.0,0.01075]
[1779130780127,46.57,76201.2,0.0,-0.99991,0.0,0.0108]
[1779130781134,46.57,76203.18,0.0,-0.99991,0.0,0.01086]
[1779130781884,46.57,76203.18,0.0,-0.99991,0.0,0.01086]
[1779130782060,46.57,76203.18,0.0,-0.99991,0.0,0.01086]
[1779130782141,46.57,76204.95,0.0,-0.99991,0.0,0.01091]
[1779130785162,46.57,76209.5,0.0,-0.99991,0.0,0.01105]
[1779130786169,46.57,76215.53,0.0,-0.9999,0.0,0.01123]
[1779130787176,46.57,76217.55,0.0,-0.9999,0.0,0.0113]
[1779130788183,46.57,76215.53,0.0,-0.9999,0.0,0.01123]
[1779130789190,46.57,76213.25,0.0,-0.9999,0.0,0.01116]
[1779130790197,46.57,76215.15,0.0,-0.9999,0.0,0.01122]
[1779130792212,46.57,76210.5,0.0,-0.9999,0.0,0.01108]
[1779130793219,46.57,76200.82,0.0,-0.99991,0.0,0.01079]
[1779130794226,46.57,76201.6,0.0,-0.99991,0.0,0.01081]
[1779130796240,46.57,76203.06,0.0,-0.99991,0.0,0.01086]
[1779130799262,46.57,76201.16,0.0,-0.99991,0.0,0.0108]
[1779130800269,46.57,76196.63,0.0,-0.99991,0.0,0.01067]
[1779130801497,46.57,76196.63,0.0,-0.99991,0.0,0.01067]
[1779130801574,46.57,76185.47,0.0,-0.99991,0.0,0.01034]
[1779130802290,46.57,76173.7,0.0,-0.99991,0.0,0.01001]
[1779130803309,46.57,76176.55,0.0,-0.99991,0.0,0.01009]
[1779130804301,46.57,76186.37,0.0,-0.99991,0.0,0.01037]
[1779130804936,46.57,76186.37,0.0,-0.99991,0.0,0.01037]
[1779130805631,46.57,76197.76,0.0,-0.99991,0.0,0.0107]
[1779130806315,46.57,76198.86,0.0,-0.99991,0.0,0.01073]
[1779130807323,46.57,76200.21,0.0,-0.99991,0.0,0.01077]
[1779130808329,46.57,76205.5,0.0,-0.99991,0.0,0.01093]
[1779130809336,46.57,76210.76,0.0,-0.9999,0.0,0.01109]
[1779130810343,46.57,76213.67,0.0,-0.9999,0.0,0.01118]
[1779130811673,46.57,76216.01,0.0,-0.9999,0.0,0.01125]
[1779130812731,46.57,76216.01,0.0,-0.9999,0.0,0.01125]
[1779130812737,46.57,76213.53,0.0,-0.9999,0.0,0.01117]
[1779130812809,46.57,76213.53,0.0,-0.9999,0.0,0.01117]
[1779130813364,46.57,76210.72,0.0,-0.9999,0.0,0.01109]
[1779130815379,46.57,76216.48,0.0,-0.9999,0.0,0.01126]
[1779130816386,46.57,76223.8,0.0,-0.9999,0.0,0.01149]
[1779130817393,46.57,76219.66,0.0,-0.9999,0.0,0.01136]
[1779130818400,46.57,76218.04,0.0,-0.9999,0.0,0.01131]
[1779130821421,46.57,76219.92,0.0,-0.9999,0.0,0.01137]
[1779130822428,46.57,76206.38,0.0,-0.99991,0.0,0.01095]
[1779130823435,46.57,76202.37,0.0,-0.99991,0.0,0.01083]
[1779130824442,46.57,76203.68,0.0,-0.99991,0.0,0.01087]
[1779130825449,46.57,76208.37,0.0,-0.99991,0.0,0.01101]
[1779130826456,46.57,76211.76,0.0,-0.9999,0.0,0.01112]
[1779130827463,46.57,76212.94,0.0,-0.9999,0.0,0.01115]
[1779130828761,46.57,76212.94,0.0,-0.9999,0.0,0.01115]
[1779130828810,46.57,76213.41,0.0,-0.9999,0.0,0.01117]
[1779130829477,46.57,76214.9,0.0,-0.9999,0.0,0.01121]
[1779130830484,46.57,76217.65,0.0,-0.9999,0.0,0.0113]
[1779130831491,46.57,76223.26,0.0,-0.9999,0.0,0.01136]
[1779130833505,46.57,76228.76,0.0,-0.9999,0.0,0.01154]
[1779130834512,46.57,76231.73,0.0,-0.9999,0.0,0.01163]
[1779130835528,46.57,76233.28,0.0,-0.9999,0.0,0.01168]
[1779130836534,46.57,76236.41,0.0,-0.9999,0.0,0.01178]
[1779130838548,46.57,76237.55,0.0,-0.9999,0.0,0.01182]
[1779130839555,46.57,76246.97,0.0,-0.9999,0.0,0.01212]
[1779130840562,46.57,76244.71,0.0,-0.9999,0.0,0.01205]
[1779130841569,46.57,76243.61,0.0,-0.9999,0.0,0.01201]
[1779130845597,46.57,76245.08,0.0,-0.9999,0.0,0.01206]
[1779130848618,46.57,76240.79,0.0,-0.9999,0.0,0.01192]
[1779130853653,46.57,76234.43,0.0,-0.9999,0.0,0.01172]
[1779130858688,46.57,76237.92,0.0,-0.9999,0.0,0.01183]
[1779130860702,46.57,76239.25,0.0,-0.9999,0.0,0.01187]
[1779130861709,46.57,76245.63,0.0,-0.9999,0.0,0.01208]
[1779130862723,46.57,76256.39,0.0,-0.99989,0.0,0.01244]
[1779130863726,46.57,76264.41,0.0,-0.99989,0.0,0.01271]
[1779130864733,46.57,76269.43,0.0,-0.99989,0.0,0.01289]
[1779130865740,46.57,76271.45,0.0,-0.99989,0.0,0.01296]
[1779130866749,46.57,76273.4,0.0,-0.99989,0.0,0.01303]
[1779130867754,46.57,76270.48,0.0,-0.99989,0.0,0.01292]
[1779130869768,46.57,76271.74,0.0,-0.99989,0.0,0.01297]
[1779130871782,46.57,76273.78,0.0,-0.99989,0.0,0.01304]
[1779130874803,46.57,76272.43,0.0,-0.99989,0.0,0.01299]
[1779130875810,46.57,76271.19,0.0,-0.99989,0.0,0.01295]
[1779130880845,46.57,76271.69,0.0,-0.99989,0.0,0.01297]
[1779130881852,46.57,76273.03,0.0,-0.99989,0.0,0.01301]
[1779130882859,46.57,76278.85,0.0,-0.99989,0.0,0.01322]
[1779130883918,46.57,76278.85,0.0,-0.99989,0.0,0.01322]
[1779130884064,46.57,76278.85,0.0,-0.99989,0.0,0.01322]
[1779130884166,46.57,76279.06,0.0,-0.99989,0.0,0.01323]
[1779130884873,46.57,76280.48,0.0,-0.99988,0.0,0.01328]
[1779130886089,46.57,76305.75,0.0,-0.99988,0.0,0.01422]
[1779130887530,46.57,76305.75,0.0,-0.99988,0.0,0.01422]
[1779130887565,46.57,76352.16,0.0,-0.99986,0.0,0.0161]
[1779130888279,46.57,76352.16,0.0,-0.99986,0.0,0.0161]
[1779130888290,46.57,76389.99,0.0,-0.99984,0.0,0.0178]
[1779130889710,46.57,76389.99,0.0,-0.99984,0.0,0.0178]
[1779130889717,46.57,76413.78,0.0,-0.99983,0.0,0.01895]
[1779130889924,46.57,76411.47,0.0,-0.99983,0.0,0.01884]
[1779130891892,46.57,76411.47,0.0,-0.99983,0.0,0.01884]
[1779130890931,46.57,76421.44,0.0,-0.99983,0.0,0.01934]
[1779130892392,46.57,76421.44,0.0,-0.99983,0.0,0.01934]
[1779130892456,46.57,76421.44,0.0,-0.99983,0.0,0.01934]
[1779130892651,46.57,76421.44,0.0,-0.99983,0.0,0.01934]
[1779130892748,46.57,76475.13,0.0,-0.9998,0.0,0.02205]
[1779130893046,46.57,76485.21,0.0,-0.9998,0.0,0.02264]
[1779130893992,46.57,76489.22,0.0,-0.99979,0.0,0.02288]
[1779130895467,46.57,76489.22,0.0,-0.99979,0.0,0.02288]
[1779130895837,46.57,76489.22,0.0,-0.99979,0.0,0.02288]
[1779130895553,46.57,76497.63,0.0,-0.99979,0.0,0.02338]
[1779130896108,46.57,76507.57,0.0,-0.99978,0.0,0.02399]
[1779130897336,46.57,76507.57,0.0,-0.99978,0.0,0.02399]
[1779130897347,46.57,76526.19,0.0,-0.99977,0.0,0.02517]
[1779130899032,46.57,76508.11,0.0,-0.99978,0.0,0.02402]
[1779130900068,46.57,76518.45,0.0,-0.99978,0.0,0.02467]
[1779130901210,46.57,76518.45,0.0,-0.99978,0.0,0.02467]
[1779130901331,46.57,76518.45,0.0,-0.99978,0.0,0.02467]
[1779130901429,46.57,76563.84,0.0,-0.99975,0.0,0.02771]
[1779130902076,46.57,76572.23,0.0,-0.99974,0.0,0.02831]
[1779130903083,46.57,76572.23,0.0,-0.99974,0.0,0.02831]
[1779130903089,46.57,76592.68,0.0,-0.99973,0.0,0.02982]
[1779130904096,46.57,76602.58,0.0,-0.99972,0.0,0.03058]
[1779130905103,46.57,76602.8,0.0,-0.99972,0.0,0.03059]
[1779130906767,46.57,76602.8,0.0,-0.99972,0.0,0.03059]
[1779130906860,46.57,76573.29,0.0,-0.99974,0.0,0.02839]
[1779130907685,46.57,76573.29,0.0,-0.99974,0.0,0.02839]
[1779130907759,46.57,76578.26,0.0,-0.99974,0.0,0.02875]
[1779130908132,46.57,76585.78,0.0,-0.99973,0.0,0.0293]
[1779130909145,46.57,76581.92,0.0,-0.99974,0.0,0.02902]
[1779130910152,46.57,76594.79,0.0,-0.99973,0.0,0.02998]
[1779130911159,46.57,76608.33,0.0,-0.99972,0.0,0.03102]
[1779130912073,46.57,76608.33,0.0,-0.99972,0.0,0.03102]
[1779130912169,46.57,76615.77,0.0,-0.99971,0.0,0.03161]
[1779130912996,46.57,76615.77,0.0,-0.99971,0.0,0.03161]
[1779130913323,46.57,76615.77,0.0,-0.99971,0.0,0.03161]
[1779130913361,46.57,76643.1,0.0,-0.99969,0.0,0.03386]
[1779130914185,46.57,76647.82,0.0,-0.99968,0.0,0.03426]
[1779130915193,46.57,76632.79,0.0,-0.9997,0.0,0.03299]
[1779130916767,46.57,76632.79,0.0,-0.9997,0.0,0.03299]
[1779130916821,46.57,76626.84,0.0,-0.9997,0.0,0.0325]
[1779130916906,46.57,76626.84,0.0,-0.9997,0.0,0.0325]
[1779130919222,46.57,76630.38,0.0,-0.9997,0.0,0.03279]
[1779130920704,46.57,76630.38,0.0,-0.9997,0.0,0.03279]
[1779130920772,46.57,76635.82,0.0,-0.99969,0.0,0.03324]
[1779130921220,46.57,76635.82,0.0,-0.99969,0.0,0.03324]
[1779130921240,46.57,76651.36,0.0,-0.99968,0.0,0.03456]
[1779130922247,46.57,76671.75,0.0,-0.99966,0.0,0.03637]
[1779130923254,46.57,76680.15,0.0,-0.99966,0.0,0.03713]
[1779130924456,46.57,76680.15,0.0,-0.99966,0.0,0.03713]
[1779130924587,46.57,76680.15,0.0,-0.99966,0.0,0.03713]
[1779130924662,46.57,76681.82,0.0,-0.99965,0.0,0.03729]
[1779130924995,46.57,76681.82,0.0,-0.99965,0.0,0.03729]
[1779130925172,46.57,76681.82,0.0,-0.99965,0.0,0.03729]
[1779130925268,46.57,76679.44,0.0,-0.99966,0.0,0.03707]
[1779130926275,46.57,76671.64,0.0,-0.99966,0.0,0.03636]
[1779130927282,46.57,76670.47,0.0,-0.99966,0.0,0.03625]
[1779130928938,46.57,76677.35,0.0,-0.99966,0.0,0.03688]
[1779130929054,46.57,76677.35,0.0,-0.99966,0.0,0.03688]
[1779130929382,46.57,76677.35,0.0,-0.99966,0.0,0.03688]
[1779130929421,46.57,76677.35,0.0,-0.99966,0.0,0.03688]
[1779130930303,46.57,76668.3,0.0,-0.99967,0.0,0.03606]
[1779130931310,46.57,76677.63,0.0,-0.99966,0.0,0.0369]
[1779130932318,46.57,76669.78,0.0,-0.99966,0.0,0.03619]
[1779130933192,46.57,76669.78,0.0,-0.99966,0.0,0.03619]
[1779130933307,46.57,76669.78,0.0,-0.99966,0.0,0.03619]
[1779130933325,46.57,76668.71,0.0,-0.99967,0.0,0.03609]
[1779130934131,46.57,76668.71,0.0,-0.99967,0.0,0.03609]
[1779130934808,46.57,76668.71,0.0,-0.99967,0.0,0.03609]
[1779130934854,46.57,76634.85,0.0,-0.99969,0.0,0.03316]
[1779130935561,46.57,76617.59,0.0,-0.99971,0.0,0.03176]
[1779130936353,46.57,76592.18,0.0,-0.99973,0.0,0.02978]
[1779130937752,46.57,76592.18,0.0,-0.99973,0.0,0.02978]
[1779130937846,46.57,76592.18,0.0,-0.99973,0.0,0.02978]
[1779130937840,46.57,76589.58,0.0,-0.99973,0.0,0.02959]
[1779130938379,46.57,76589.58,0.0,-0.99973,0.0,0.02959]
[1779130938438,46.57,76589.58,0.0,-0.99973,0.0,0.02959]
[1779130938489,46.57,76576.92,0.0,-0.99974,0.0,0.02865]
[1779130939374,46.57,76568.68,0.0,-0.99974,0.0,0.02806]
[1779130940381,46.57,76553.28,0.0,-0.99975,0.0,0.02698]
[1779130941388,46.57,76543.88,0.0,-0.99976,0.0,0.02633]
[1779130942307,46.57,76543.88,0.0,-0.99976,0.0,0.02633]
[1779130942823,46.57,76543.88,0.0,-0.99976,0.0,0.02633]
[1779130942852,46.57,76549.11,0.0,-0.99976,0.0,0.02669]
[1779130943862,46.57,76549.11,0.0,-0.99976,0.0,0.02669]
[1779130943918,46.57,76553.69,0.0,-0.99975,0.0,0.027]
[1779130944031,46.57,76553.69,0.0,-0.99975,0.0,0.027]
[1779130945416,46.57,76540.55,0.0,-0.99976,0.0,0.02611]
[1779130946423,46.57,76543.06,0.0,-0.99976,0.0,0.02628]
[1779130947694,46.57,76543.06,0.0,-0.99976,0.0,0.02628]
[1779130947870,46.57,76543.06,0.0,-0.99976,0.0,0.02628]
[1779130947891,46.57,76531.97,0.0,-0.99977,0.0,0.02554]
[1779130948804,46.57,76531.97,0.0,-0.99977,0.0,0.02554]
[1779130948904,46.57,76531.97,0.0,-0.99977,0.0,0.02554]
[1779130948897,46.57,76525.53,0.0,-0.99977,0.0,0.02512]
[1779130950455,46.57,76517.9,0.0,-0.99978,0.0,0.02464]
[1779130951469,46.57,76528.44,0.0,-0.99977,0.0,0.0251]
[1779130952742,46.57,76528.44,0.0,-0.99977,0.0,0.0251]
[1779130952829,46.57,76532.9,0.0,-0.99977,0.0,0.02539]
[1779130952981,46.57,76532.9,0.0,-0.99977,0.0,0.02539]
[1779130954490,46.57,76530.26,0.0,-0.99977,0.0,0.02521]
[1779130955497,46.57,76536.69,0.0,-0.99977,0.0,0.02563]
[1779130956507,46.57,76550.37,0.0,-0.99976,0.0,0.02655]
[1779130957511,46.57,76559.68,0.0,-0.99975,0.0,0.02719]
[1779130958544,46.57,76577.37,0.0,-0.99974,0.0,0.02844]
[1779130959075,46.57,76577.37,0.0,-0.99974,0.0,0.02844]
[1779130959757,46.57,76577.37,0.0,-0.99974,0.0,0.02844]
[1779130959772,46.57,76617.16,0.0,-0.99971,0.0,0.03146]
[1779130960561,46.57,76624.63,0.0,-0.99971,0.0,0.03206]
[1779130961568,46.57,76651.64,0.0,-0.99968,0.0,0.03431]
[1779130962264,46.57,76651.64,0.0,-0.99968,0.0,0.03431]
[1779130962376,46.57,76651.64,0.0,-0.99968,0.0,0.03431]
[1779130962575,46.57,76656.95,0.0,-0.99968,0.0,0.03476]
[1779130963640,46.57,76662.01,0.0,-0.99967,0.0,0.03521]
[1779130964256,46.57,76662.01,0.0,-0.99967,0.0,0.03521]
[1779130964483,46.57,76662.01,0.0,-0.99967,0.0,0.03521]
[1779130964603,46.57,76692.0,0.0,-0.99965,0.0,0.03794]
[1779130965255,46.57,76692.0,0.0,-0.99965,0.0,0.03794]
[1779130965613,46.57,76689.02,0.0,-0.99965,0.0,0.03766]
[1779130967566,46.57,76689.2,0.0,-0.99965,0.0,0.03767]
[1779130967707,46.57,76689.2,0.0,-0.99965,0.0,0.03767]
[1779130967718,46.57,76670.68,0.0,-0.99967,0.0,0.03598]
[1779130968622,46.57,76670.68,0.0,-0.99967,0.0,0.03598]
[1779130968653,46.57,76691.18,0.0,-0.99965,0.0,0.03786]
[1779130969079,46.57,76691.18,0.0,-0.99965,0.0,0.03786]
[1779130969652,46.57,76707.74,0.0,-0.99963,0.0,0.03944]
[1779130970659,46.57,76717.63,0.0,-0.99962,0.0,0.04042]
[1779130971666,46.57,76717.71,0.0,-0.99962,0.0,0.04043]
[1779130972252,46.57,76717.71,0.0,-0.99962,0.0,0.04043]
[1779130972433,46.57,76717.71,0.0,-0.99962,0.0,0.04043]
[1779130972673,46.57,76719.01,0.0,-0.99962,0.0,0.04055]
[1779130973681,46.57,76715.35,0.0,-0.99962,0.0,0.04019]
[1779130975695,46.57,76713.34,0.0,-0.99963,0.0,0.03999]
[1779130976702,46.57,76716.57,0.0,-0.99962,0.0,0.04031]
[1779130977410,46.57,76716.57,0.0,-0.99962,0.0,0.04031]
[1779130977710,46.57,76718.0,0.0,-0.99962,0.0,0.04045]
[1779130978716,46.57,76722.89,0.0,-0.99962,0.0,0.04094]
[1779130979725,46.57,76739.21,0.0,-0.9996,0.0,0.04262]
[1779130980981,46.57,76739.21,0.0,-0.9996,0.0,0.04262]
[1779130980737,46.57,76769.83,0.0,-0.99957,0.0,0.04593]
[1779130981745,46.57,76785.21,0.0,-0.99955,0.0,0.04768]
[1779130982114,46.57,76785.21,0.0,-0.99955,0.0,0.04768]
[1779130982750,46.57,76785.37,0.0,-0.99955,0.0,0.0477]
[1779130983757,46.57,76769.47,0.0,-0.99957,0.0,0.04589]
[1779130984378,46.57,76769.47,0.0,-0.99957,0.0,0.04589]
[1779130984764,46.57,76767.02,0.0,-0.99957,0.0,0.04562]
[1779130985761,46.57,76767.02,0.0,-0.99957,0.0,0.04562]
[1779130986507,46.57,76765.85,0.0,-0.99957,0.0,0.04549]
[1779130986582,46.57,76765.85,0.0,-0.99957,0.0,0.04549]
[1779130986778,46.57,76780.17,0.0,-0.99955,0.0,0.0471]
[1779130987785,46.57,76776.55,0.0,-0.99956,0.0,0.04669]
[1779130989799,46.57,76760.98,0.0,-0.99958,0.0,0.04495]
[1779130990324,46.57,76760.98,0.0,-0.99958,0.0,0.04495]
[1779130990550,46.57,76760.98,0.0,-0.99958,0.0,0.04495]
[1779130990806,46.57,76752.66,0.0,-0.99959,0.0,0.04405]
[1779130991219,46.57,76752.66,0.0,-0.99959,0.0,0.04405]
[1779130991814,46.57,76748.94,0.0,-0.99959,0.0,0.04365]
[1779130993709,46.57,76748.62,0.0,-0.99959,0.0,0.04361]
[1779130993771,46.57,76748.62,0.0,-0.99959,0.0,0.04361]
[1779130993830,46.57,76755.34,0.0,-0.99958,0.0,0.04434]
[1779130994837,46.57,76762.57,0.0,-0.99957,0.0,0.04513]
[1779130995844,46.57,76758.37,0.0,-0.99958,0.0,0.04467]
[1779130996851,46.57,76748.59,0.0,-0.99959,0.0,0.04361]
[1779130997634,46.57,76748.59,0.0,-0.99959,0.0,0.04361]
[1779130997775,46.57,76748.59,0.0,-0.99959,0.0,0.04361]
[1779130997865,46.57,76725.44,0.0,-0.99961,0.0,0.0412]
[1779130998872,46.57,76727.75,0.0,-0.99961,0.0,0.04144]
[1779130999821,46.57,76727.75,0.0,-0.99961,0.0,0.04144]
[1779130999971,46.57,76727.75,0.0,-0.99961,0.0,0.04144]
[1779131000210,46.57,76727.75,0.0,-0.99961,0.0,0.04144]
[1779130999983,46.57,76723.13,0.0,-0.99962,0.0,0.04097]
[1779131000891,46.57,76743.63,0.0,-0.9996,0.0,0.04308]
[1779131001898,46.57,76746.75,0.0,-0.99959,0.0,0.04342]
[1779131003863,46.57,76748.62,0.0,-0.99959,0.0,0.04361]
[1779131003896,46.57,76748.62,0.0,-0.99959,0.0,0.04361]
[1779131003912,46.57,76737.17,0.0,-0.9996,0.0,0.04241]
[1779131004919,46.57,76740.69,0.0,-0.9996,0.0,0.04278]
[1779131006713,46.57,76741.31,0.0,-0.9996,0.0,0.04284]
[1779131006939,46.57,76753.42,0.0,-0.99958,0.0,0.04413]
[1779131007124,46.57,76753.42,0.0,-0.99958,0.0,0.04413]
[1779131007950,46.57,76782.27,0.0,-0.99955,0.0,0.04734]
[1779131008963,46.57,76790.14,0.0,-0.99954,0.0,0.04826]
[1779131009971,46.57,76771.83,0.0,-0.99956,0.0,0.04616]
[1779131010598,46.57,76771.83,0.0,-0.99956,0.0,0.04616]
[1779131010824,46.57,76771.83,0.0,-0.99956,0.0,0.04616]
[1779131010979,46.57,76765.33,0.0,-0.99957,0.0,0.04543]
[1779131011115,46.57,76765.33,0.0,-0.99957,0.0,0.04543]
[1779131011320,46.57,76765.33,0.0,-0.99957,0.0,0.04543]
[1779131011986,46.57,76778.02,0.0,-0.99956,0.0,0.04649]
[1779131012993,46.57,76788.61,0.0,-0.99955,0.0,0.04771]
[1779131014001,46.57,76795.55,0.0,-0.99954,0.0,0.04852]
[1779131015022,46.57,76795.55,0.0,-0.99954,0.0,0.04852]
[1779131015149,46.57,76796.21,0.0,-0.99954,0.0,0.04859]
[1779131016018,46.57,76810.55,0.0,-0.99952,0.0,0.05031]
[1779131016351,46.57,76810.55,0.0,-0.99952,0.0,0.05031]
[1779131016788,46.57,76810.55,0.0,-0.99952,0.0,0.05031]
[1779131017022,46.57,76824.46,0.0,-0.9995,0.0,0.05203]
[1779131018030,46.57,76829.61,0.0,-0.9995,0.0,0.05268]
[1779131019909,46.57,76829.61,0.0,-0.9995,0.0,0.05268]
[1779131019980,46.57,76830.4,0.0,-0.9995,0.0,0.05278]
[1779131020147,46.57,76830.4,0.0,-0.9995,0.0,0.05278]
[1779131020776,46.57,76830.4,0.0,-0.9995,0.0,0.05278]
[1779131020825,46.57,76830.89,0.0,-0.9995,0.0,0.05284]
[1779131021055,46.57,76830.89,0.0,-0.9995,0.0,0.05284]
[1779131022058,46.57,76843.08,0.0,-0.99948,0.0,0.05441]
[1779131023065,46.57,76843.31,0.0,-0.99948,0.0,0.05444]
[1779131024242,46.57,76843.31,0.0,-0.99948,0.0,0.05444]
[1779131024391,46.57,76843.31,0.0,-0.99948,0.0,0.05444]
[1779131024956,46.57,76843.31,0.0,-0.99948,0.0,0.05444]
[1779131025061,46.57,76843.31,0.0,-0.99948,0.0,0.05444]
[1779131025022,46.57,76829.34,0.0,-0.9995,0.0,0.05264]
[1779131025158,46.57,76814.04,0.0,-0.99952,0.0,0.05074]
[1779131026099,46.57,76801.63,0.0,-0.99953,0.0,0.04924]
[1779131027105,46.57,76805.35,0.0,-0.99953,0.0,0.04968]
[1779131028763,46.57,76805.35,0.0,-0.99953,0.0,0.04968]
[1779131028942,46.57,76805.35,0.0,-0.99953,0.0,0.04968]
[1779131028971,46.57,76809.38,0.0,-0.99952,0.0,0.05017]
[1779131029119,46.57,76803.91,0.0,-0.99953,0.0,0.04951]
[1779131030473,46.57,76803.91,0.0,-0.99953,0.0,0.04951]
[1779131030576,46.57,76803.91,0.0,-0.99953,0.0,0.04951]
[1779131030656,46.57,76791.33,0.0,-0.99955,0.0,0.04802]
[1779131031135,46.57,76774.23,0.0,-0.99957,0.0,0.04607]
[1779131032140,46.57,76782.18,0.0,-0.99956,0.0,0.04697]
[1779131033147,46.57,76787.12,0.0,-0.99955,0.0,0.04753]
[1779131034384,46.57,76787.12,0.0,-0.99955,0.0,0.04753]
[1779131034418,46.57,76787.12,0.0,-0.99955,0.0,0.04753]
[1779131034456,46.57,76792.02,0.0,-0.99954,0.0,0.0481]
[1779131035169,46.57,76789.89,0.0,-0.99955,0.0,0.04786]
[1779131036175,46.57,76791.96,0.0,-0.99954,0.0,0.0481]
[1779131037182,46.57,76790.43,0.0,-0.99955,0.0,0.04792]
[1779131038189,46.57,76785.97,0.0,-0.99955,0.0,0.0474]
[1779131040908,46.57,76786.66,0.0,-0.99955,0.0,0.04748]
[1779131040941,46.57,76776.11,0.0,-0.99956,0.0,0.04628]
[1779131041238,46.57,76779.47,0.0,-0.99956,0.0,0.04666]
[1779131042245,46.57,76784.97,0.0,-0.99955,0.0,0.04729]
[1779131043254,46.57,76788.89,0.0,-0.99955,0.0,0.04774]
[1779131044191,46.57,76788.89,0.0,-0.99955,0.0,0.04774]
[1779131044711,46.57,76788.89,0.0,-0.99955,0.0,0.04774]
[1779131044812,46.57,76788.89,0.0,-0.99955,0.0,0.04774]
[1779131044850,46.57,76797.04,0.0,-0.99954,0.0,0.04869]
[1779131046277,46.57,76798.3,0.0,-0.99954,0.0,0.04884]
[1779131048533,46.57,76799.21,0.0,-0.99954,0.0,0.04895]
[1779131048623,46.57,76799.21,0.0,-0.99954,0.0,0.04895]
[1779131048642,46.57,76793.45,0.0,-0.99954,0.0,0.04827]
[1779131049298,46.57,76784.18,0.0,-0.99955,0.0,0.0472]
[1779131050306,46.57,76780.65,0.0,-0.99956,0.0,0.04679]
[1779131051312,46.57,76788.04,0.0,-0.99955,0.0,0.04764]
[1779131052568,46.57,76788.04,0.0,-0.99955,0.0,0.04764]
[1779131052603,46.57,76786.29,0.0,-0.99955,0.0,0.04744]
[1779131053326,46.57,76777.71,0.0,-0.99956,0.0,0.04646]
[1779131054333,46.57,76773.68,0.0,-0.99957,0.0,0.046]
[1779131055340,46.57,76767.38,0.0,-0.99957,0.0,0.0453]
[1779131056347,46.57,76765.33,0.0,-0.99958,0.0,0.04508]
[1779131057644,46.57,76765.33,0.0,-0.99958,0.0,0.04508]
[1779131057744,46.57,76767.84,0.0,-0.99957,0.0,0.04535]
[1779131060375,46.57,76765.67,0.0,-0.99957,0.0,0.04511]
[1779131061383,46.57,76763.44,0.0,-0.99958,0.0,0.04487]
[1779131062390,46.57,76761.74,0.0,-0.99958,0.0,0.04468]
[1779131063397,46.57,76758.04,0.0,-0.99958,0.0,0.04428]
[1779131065412,46.57,76768.86,0.0,-0.99957,0.0,0.04547]
[1779131066425,46.57,76768.86,0.0,-0.99957,0.0,0.04547]
[1779131066548,46.57,76768.86,0.0,-0.99957,0.0,0.04547]
[1779131066625,46.57,76770.14,0.0,-0.99957,0.0,0.04561]
[1779131067426,46.57,76778.15,0.0,-0.99956,0.0,0.04651]
[1779131069445,46.57,76782.47,0.0,-0.99956,0.0,0.047]
[1779131070332,46.57,76782.47,0.0,-0.99956,0.0,0.047]
[1779131070466,46.57,76782.47,0.0,-0.99956,0.0,0.047]
[1779131070523,46.57,76776.98,0.0,-0.99956,0.0,0.04638]
[1779131071465,46.57,76782.39,0.0,-0.99956,0.0,0.04663]
[1779131074484,46.57,76785.49,0.0,-0.99956,0.0,0.04698]
[1779131075188,46.57,76785.49,0.0,-0.99956,0.0,0.04698]
[1779131075491,46.57,76774.87,0.0,-0.99957,0.0,0.04578]
[1779131076498,46.57,76769.83,0.0,-0.99957,0.0,0.04522]
[1779131077315,46.57,76769.83,0.0,-0.99957,0.0,0.04522]
[1779131077505,46.57,76767.95,0.0,-0.99958,0.0,0.04501]
[1779131078512,46.57,76765.97,0.0,-0.99958,0.0,0.04479]
[1779131080526,46.57,76763.12,0.0,-0.99958,0.0,0.04448]
[1779131081864,46.57,76763.12,0.0,-0.99958,0.0,0.04448]
[1779131081901,46.57,76756.23,0.0,-0.99959,0.0,0.04374]
[1779131082308,46.57,76756.23,0.0,-0.99959,0.0,0.04374]
[1779131082356,46.57,76756.23,0.0,-0.99959,0.0,0.04374]
[1779131082541,46.57,76743.75,0.0,-0.9996,0.0,0.04242]
[1779131083549,46.57,76739.98,0.0,-0.99961,0.0,0.04203]
[1779131084555,46.57,76739.8,0.0,-0.99961,0.0,0.04201]
[1779131085349,46.57,76739.8,0.0,-0.99961,0.0,0.04201]
[1779131085562,46.57,76732.66,0.0,-0.99961,0.0,0.04128]
[1779131086569,46.57,76733.28,0.0,-0.99961,0.0,0.04134]
[1779131087576,46.57,76730.69,0.0,-0.99962,0.0,0.04108]
[1779131089594,46.57,76728.94,0.0,-0.99962,0.0,0.0409]
[1779131090601,46.57,76731.12,0.0,-0.99961,0.0,0.04112]
[1779131092868,46.57,76731.25,0.0,-0.99961,0.0,0.04114]
[1779131093036,46.57,76731.25,0.0,-0.99961,0.0,0.04114]
[1779131093085,46.57,76723.14,0.0,-0.99962,0.0,0.04032]
[1779131093639,46.57,76722.9,0.0,-0.99962,0.0,0.0403]
[1779131096535,46.57,76720.97,0.0,-0.99962,0.0,0.0401]
[1779131096654,46.57,76720.97,0.0,-0.99962,0.0,0.0401]
[1779131096661,46.57,76723.74,0.0,-0.99962,0.0,0.04038]
[1779131097667,46.57,76729.77,0.0,-0.99962,0.0,0.04099]
[1779131100892,46.57,76730.38,0.0,-0.99962,0.0,0.04105]
[1779131100961,46.57,76729.05,0.0,-0.99962,0.0,0.04091]
[1779131101515,46.57,76729.05,0.0,-0.99962,0.0,0.04091]
[1779131101757,46.57,76718.36,0.0,-0.99963,0.0,0.03985]
[1779131102769,46.57,76722.77,0.0,-0.99962,0.0,0.04028]
[1779131103769,46.57,76744.05,0.0,-0.9996,0.0,0.04245]
[1779131104592,46.57,76744.05,0.0,-0.9996,0.0,0.04245]
[1779131104648,46.57,76744.05,0.0,-0.9996,0.0,0.04245]
[1779131104777,46.57,76748.23,0.0,-0.9996,0.0,0.04289]
[1779131105783,46.57,76754.3,0.0,-0.99959,0.0,0.04353]
[1779131107804,46.57,76764.19,0.0,-0.99958,0.0,0.0446]
[1779131108666,46.57,76764.19,0.0,-0.99958,0.0,0.0446]
[1779131108806,46.57,76769.57,0.0,-0.99957,0.0,0.04519]
[1779131109813,46.57,76771.84,0.0,-0.99957,0.0,0.04544]
[1779131110578,46.57,76771.84,0.0,-0.99957,0.0,0.04544]
[1779131110820,46.57,76773.11,0.0,-0.99957,0.0,0.04558]
[1779131111827,46.57,76783.81,0.0,-0.99956,0.0,0.04679]
[1779131112834,46.57,76785.94,0.0,-0.99956,0.0,0.04703]
[1779131113841,46.57,76782.82,0.0,-0.99956,0.0,0.04667]
[1779131115154,46.57,76782.82,0.0,-0.99956,0.0,0.04667]
[1779131114848,46.57,76774.26,0.0,-0.99957,0.0,0.04571]
[1779131115855,46.57,76763.16,0.0,-0.99958,0.0,0.04449]
[1779131116862,46.57,76764.72,0.0,-0.99958,0.0,0.04466]
[1779131117869,46.57,76757.4,0.0,-0.99959,0.0,0.04386]
[1779131118876,46.57,76760.42,0.0,-0.99958,0.0,0.04419]
[1779131120890,46.57,76762.02,0.0,-0.99958,0.0,0.04436]
[1779131121897,46.57,76758.95,0.0,-0.99959,0.0,0.04403]
[1779131122908,46.57,76771.07,0.0,-0.99957,0.0,0.04536]
[1779131123915,46.57,76777.58,0.0,-0.99956,0.0,0.04608]
[1779131125311,46.57,76776.83,0.0,-0.99957,0.0,0.046]
[1779131125929,46.57,76779.91,0.0,-0.99956,0.0,0.04634]
[1779131126936,46.57,76784.59,0.0,-0.99956,0.0,0.04688]
[1779131127943,46.57,76788.76,0.0,-0.99955,0.0,0.04735]
[1779131128950,46.57,76791.8,0.0,-0.99955,0.0,0.04771]
[1779131129957,46.57,76785.85,0.0,-0.99956,0.0,0.04702]
[1779131130964,46.57,76783.46,0.0,-0.99956,0.0,0.04675]
[1779131131971,46.57,76777.15,0.0,-0.99957,0.0,0.04567]
[1779131132978,46.57,76771.02,0.0,-0.99958,0.0,0.045]
[1779131133460,46.57,76771.02,0.0,-0.99958,0.0,0.045]
[1779131133495,46.57,76771.02,0.0,-0.99958,0.0,0.045]
[1779131133985,46.57,76764.97,0.0,-0.99958,0.0,0.04433]
[1779131134992,46.57,76754.59,0.0,-0.99959,0.0,0.04322]
[1779131135999,46.57,76755.28,0.0,-0.99959,0.0,0.04329]
[1779131137401,46.57,76754.07,0.0,-0.99959,0.0,0.04317]
[1779131137534,46.57,76754.07,0.0,-0.99959,0.0,0.04317]
[1779131138013,46.57,76740.61,0.0,-0.99961,0.0,0.04176]
[1779131139020,46.57,76737.04,0.0,-0.99961,0.0,0.04139]
[1779131140038,46.57,76726.74,0.0,-0.99962,0.0,0.04036]
[1779131141034,46.57,76718.56,0.0,-0.99963,0.0,0.03955]
[1779131142041,46.57,76723.36,0.0,-0.99963,0.0,0.04002]
[1779131143112,46.57,76723.36,0.0,-0.99963,0.0,0.04002]
[1779131143193,46.57,76715.9,0.0,-0.99963,0.0,0.03929]
[1779131143474,46.57,76715.9,0.0,-0.99963,0.0,0.03929]
[1779131144058,46.57,76712.3,0.0,-0.99964,0.0,0.03894]
[1779131146960,46.57,76711.57,0.0,-0.99964,0.0,0.03887]
[1779131147141,46.57,76711.57,0.0,-0.99964,0.0,0.03887]
[1779131147165,46.57,76713.23,0.0,-0.99964,0.0,0.03903]
[1779131148087,46.57,76707.74,0.0,-0.99964,0.0,0.0385]
[1779131149094,46.57,76696.5,0.0,-0.99965,0.0,0.03744]
[1779131150101,46.57,76696.08,0.0,-0.99965,0.0,0.0374]
[1779131151108,46.57,76692.74,0.0,-0.99965,0.0,0.03709]
[1779131152115,46.57,76688.79,0.0,-0.99966,0.0,0.03673]
[1779131154129,46.57,76690.54,0.0,-0.99966,0.0,0.03689]
[1779131154394,46.57,76690.54,0.0,-0.99966,0.0,0.03689]
[1779131155136,46.57,76689.75,0.0,-0.99966,0.0,0.03682]
[1779131156143,46.57,76690.95,0.0,-0.99966,0.0,0.03693]
[1779131157150,46.57,76693.82,0.0,-0.99965,0.0,0.03719]
[1779131159165,46.57,76704.95,0.0,-0.99964,0.0,0.03824]
[1779131159346,46.57,76704.95,0.0,-0.99964,0.0,0.03824]
[1779131159747,46.57,76704.95,0.0,-0.99964,0.0,0.03824]
[1779131160172,46.57,76714.41,0.0,-0.99963,0.0,0.03914]
[1779131161180,46.57,76712.77,0.0,-0.99964,0.0,0.03898]
[1779131162187,46.57,76703.93,0.0,-0.99964,0.0,0.03814]
[1779131162487,46.57,76703.93,0.0,-0.99964,0.0,0.03814]
[1779131162700,46.57,76703.93,0.0,-0.99964,0.0,0.03814]
[1779131163205,46.57,76704.91,0.0,-0.99964,0.0,0.03823]
[1779131164210,46.57,76706.35,0.0,-0.99964,0.0,0.03837]
[1779131165216,46.57,76703.41,0.0,-0.99964,0.0,0.03809]
[1779131166223,46.57,76701.23,0.0,-0.99965,0.0,0.03788]
[1779131167230,46.57,76703.19,0.0,-0.99965,0.0,0.03807]
[1779131168574,46.57,76703.19,0.0,-0.99965,0.0,0.03807]
[1779131169362,46.57,76703.19,0.0,-0.99965,0.0,0.03807]
[1779131169486,46.57,76703.19,0.0,-0.99965,0.0,0.03807]
[1779131168669,46.57,76698.83,0.0,-0.99965,0.0,0.03766]
[1779131169823,46.57,76670.22,0.0,-0.99967,0.0,0.03507]
[1779131170257,46.57,76657.37,0.0,-0.99969,0.0,0.03396]
[1779131171264,46.57,76653.76,0.0,-0.99969,0.0,0.03365]
[1779131172271,46.57,76644.71,0.0,-0.9997,0.0,0.03289]
[1779131173305,46.57,76644.71,0.0,-0.9997,0.0,0.03289]
[1779131173339,46.57,76644.71,0.0,-0.9997,0.0,0.03289]
[1779131173397,46.57,76644.06,0.0,-0.9997,0.0,0.03284]
[1779131174285,46.57,76647.09,0.0,-0.99969,0.0,0.03309]
[1779131175316,46.57,76647.09,0.0,-0.99969,0.0,0.03309]
[1779131175405,46.57,76646.3,0.0,-0.9997,0.0,0.03302]
[1779131176299,46.57,76644.45,0.0,-0.9997,0.0,0.03287]
[1779131177936,46.57,76642.74,0.0,-0.9997,0.0,0.03273]
[1779131178313,46.57,76636.55,0.0,-0.9997,0.0,0.03222]
[1779131179320,46.57,76634.76,0.0,-0.9997,0.0,0.03208]
[1779131182341,46.57,76630.72,0.0,-0.99971,0.0,0.03175]
[1779131183312,46.57,76630.72,0.0,-0.99971,0.0,0.03175]
[1779131183348,46.57,76624.12,0.0,-0.99971,0.0,0.03123]
[1779131187376,46.57,76616.42,0.0,-0.99972,0.0,0.03062]
[1779131188383,46.57,76613.08,0.0,-0.99972,0.0,0.03037]
[1779131189390,46.57,76609.9,0.0,-0.99972,0.0,0.03012]
[1779131191816,46.57,76610.61,0.0,-0.99972,0.0,0.03018]
[1779131192045,46.57,76610.61,0.0,-0.99972,0.0,0.03018]
[1779131192136,46.57,76607.07,0.0,-0.99973,0.0,0.02966]
[1779131192414,46.57,76593.07,0.0,-0.99974,0.0,0.02862]
[1779131193421,46.57,76570.7,0.0,-0.99975,0.0,0.02703]
[1779131194427,46.57,76561.39,0.0,-0.99976,0.0,0.02639]
[1779131195406,46.57,76561.39,0.0,-0.99976,0.0,0.02639]
[1779131195476,46.57,76561.39,0.0,-0.99976,0.0,0.02639]
[1779131195495,46.57,76566.56,0.0,-0.99976,0.0,0.02674]
[1779131198467,46.57,76562.07,0.0,-0.99976,0.0,0.02644]
[1779131199473,46.57,76558.09,0.0,-0.99976,0.0,0.02617]
[1779131200480,46.57,76559.87,0.0,-0.99976,0.0,0.02629]
[1779131201787,46.57,76559.87,0.0,-0.99976,0.0,0.02629]
[1779131201876,46.57,76557.46,0.0,-0.99976,0.0,0.02613]
[1779131202494,46.57,76554.45,0.0,-0.99976,0.0,0.02593]
[1779131203641,46.57,76554.45,0.0,-0.99976,0.0,0.02593]
[1779131203737,46.57,76513.52,0.0,-0.99979,0.0,0.02332]
[1779131204785,46.57,76513.52,0.0,-0.99979,0.0,0.02332]
[1779131204811,46.57,76514.63,0.0,-0.99979,0.0,0.02339]
[1779131205515,46.57,76523.67,0.0,-0.99978,0.0,0.02395]
[1779131206934,46.57,76523.67,0.0,-0.99978,0.0,0.02395]
[1779131207063,46.57,76523.67,0.0,-0.99978,0.0,0.02395]
[1779131207144,46.57,76525.36,0.0,-0.99978,0.0,0.02405]
[1779131208537,46.57,76526.88,0.0,-0.99978,0.0,0.02415]
[1779131209544,46.57,76522.21,0.0,-0.99978,0.0,0.02386]
[1779131212566,46.57,76530.14,0.0,-0.99978,0.0,0.02435]
[1779131213573,46.57,76528.18,0.0,-0.99978,0.0,0.02423]
[1779131214564,46.57,76528.18,0.0,-0.99978,0.0,0.02423]
[1779131214704,46.57,76528.18,0.0,-0.99978,0.0,0.02423]
[1779131214740,46.57,76526.77,0.0,-0.99978,0.0,0.02414]
[1779131215598,46.57,76534.55,0.0,-0.99978,0.0,0.02463]
[1779131218375,46.57,76531.72,0.0,-0.99978,0.0,0.02445]
[1779131218488,46.57,76531.72,0.0,-0.99978,0.0,0.02445]
[1779131218619,46.57,76531.23,0.0,-0.99978,0.0,0.02442]
[1779131219626,46.57,76527.89,0.0,-0.99978,0.0,0.02421]
[1779131220633,46.57,76523.75,0.0,-0.99978,0.0,0.02395]
[1779131221640,46.57,76534.67,0.0,-0.99978,0.0,0.02464]
[1779131222647,46.57,76549.84,0.0,-0.99977,0.0,0.02562]
[1779131223654,46.57,76557.98,0.0,-0.99976,0.0,0.02616]
[1779131224561,46.57,76557.98,0.0,-0.99976,0.0,0.02616]
[1779131224661,46.57,76562.25,0.0,-0.99976,0.0,0.02645]
[1779131225668,46.57,76567.64,0.0,-0.99976,0.0,0.02682]
[1779131226675,46.57,76559.94,0.0,-0.99976,0.0,0.02629]
[1779131228158,46.57,76559.94,0.0,-0.99976,0.0,0.02629]
[1779131228205,46.57,76559.94,0.0,-0.99976,0.0,0.02629]
[1779131228239,46.57,76547.33,0.0,-0.99977,0.0,0.02545]
[1779131228690,46.57,76549.01,0.0,-0.99977,0.0,0.02556]
[1779131232064,46.57,76547.62,0.0,-0.99977,0.0,0.02547]
[1779131232169,46.57,76547.62,0.0,-0.99977,0.0,0.02547]
[1779131232270,46.57,76541.3,0.0,-0.99977,0.0,0.02506]
[1779131232718,46.57,76544.23,0.0,-0.99977,0.0,0.02525]
[1779131234179,46.57,76544.23,0.0,-0.99977,0.0,0.02525]
[1779131234290,46.57,76544.23,0.0,-0.99977,0.0,0.02525]
[1779131234310,46.57,76544.23,0.0,-0.99977,0.0,0.02525]
[1779131235739,46.57,76545.97,0.0,-0.99977,0.0,0.02537]
[1779131237753,46.57,76544.06,0.0,-0.99977,0.0,0.02524]
[1779131239866,46.57,76544.55,0.0,-0.99977,0.0,0.02527]
[1779131240068,46.57,76544.55,0.0,-0.99977,0.0,0.02527]
[1779131240136,46.57,76540.5,0.0,-0.99977,0.0,0.02501]
[1779131240774,46.57,76533.06,0.0,-0.99978,0.0,0.02453]
[1779131241781,46.57,76530.21,0.0,-0.99978,0.0,0.02435]
[1779131242788,46.57,76526.71,0.0,-0.99978,0.0,0.02414]
[1779131244803,46.57,76529.47,0.0,-0.99978,0.0,0.02431]
[1779131245335,46.57,76529.47,0.0,-0.99978,0.0,0.02431]
[1779131245565,46.57,76529.47,0.0,-0.99978,0.0,0.02431]
[1779131246281,46.57,76529.47,0.0,-0.99978,0.0,0.02431]
[1779131246309,46.57,76529.47,0.0,-0.99978,0.0,0.02431]
[1779131246320,46.57,76530.57,0.0,-0.99978,0.0,0.02438]
[1779131246476,46.57,76530.57,0.0,-0.99978,0.0,0.02438]
[1779131246560,46.57,76530.57,0.0,-0.99978,0.0,0.02438]
[1779131247824,46.57,76542.91,0.0,-0.99977,0.0,0.02517]
[1779131248799,46.57,76542.91,0.0,-0.99977,0.0,0.02517]
[1779131248810,46.57,76542.91,0.0,-0.99977,0.0,0.02517]
[1779131248831,46.57,76542.08,0.0,-0.99977,0.0,0.02511]
[1779131249839,46.57,76549.91,0.0,-0.99977,0.0,0.02562]
[1779131250845,46.57,76548.03,0.0,-0.99977,0.0,0.0255]
[1779131251852,46.57,76547.69,0.0,-0.99977,0.0,0.02526]
[1779131252523,46.57,76547.69,0.0,-0.99977,0.0,0.02526]
[1779131252565,46.57,76547.69,0.0,-0.99977,0.0,0.02526]
[1779131252573,46.57,76547.69,0.0,-0.99977,0.0,0.02526]
[1779131252808,46.57,76547.69,0.0,-0.99977,0.0,0.02526]
[1779131253867,46.57,76536.22,0.0,-0.99978,0.0,0.02452]
[1779131254874,46.57,76518.71,0.0,-0.99979,0.0,0.02344]
[1779131255881,46.57,76519.42,0.0,-0.99979,0.0,0.02348]
[1779131256888,46.57,76522.67,0.0,-0.99979,0.0,0.02368]
[1779131257654,46.57,76522.67,0.0,-0.99979,0.0,0.02368]
[1779131257810,46.57,76522.67,0.0,-0.99979,0.0,0.02368]
[1779131257895,46.57,76524.93,0.0,-0.99978,0.0,0.02382]
[1779131258902,46.57,76520.26,0.0,-0.99979,0.0,0.02353]
[1779131260034,46.57,76520.26,0.0,-0.99979,0.0,0.02353]
[1779131260062,46.57,76520.26,0.0,-0.99979,0.0,0.02353]
[1779131260218,46.57,76520.26,0.0,-0.99979,0.0,0.02353]
[1779131260308,46.57,76520.26,0.0,-0.99979,0.0,0.02353]
[1779131260237,46.57,76518.57,0.0,-0.99979,0.0,0.02343]
[1779131261924,46.57,76520.41,0.0,-0.99979,0.0,0.02354]
[1779131263588,46.57,76519.82,0.0,-0.99979,0.0,0.0235]
[1779131263809,46.57,76519.82,0.0,-0.99979,0.0,0.0235]
[1779131263938,46.57,76520.79,0.0,-0.99979,0.0,0.02356]
[1779131265955,46.57,76520.75,0.0,-0.99979,0.0,0.02356]
[1779131265969,46.57,76520.75,0.0,-0.99979,0.0,0.02356]
[1779131266064,46.57,76520.75,0.0,-0.99979,0.0,0.02356]
[1779131267966,46.57,76523.92,0.0,-0.99979,0.0,0.02375]
[1779131268980,46.57,76534.0,0.0,-0.99978,0.0,0.02438]
[1779131269986,46.57,76537.0,0.0,-0.99978,0.0,0.02457]
[1779131270884,46.57,76537.0,0.0,-0.99978,0.0,0.02457]
[1779131271064,46.57,76537.0,0.0,-0.99978,0.0,0.02457]
[1779131271082,46.57,76536.72,0.0,-0.99978,0.0,0.02455]
[1779131271782,46.57,76536.72,0.0,-0.99978,0.0,0.02455]
[1779131271815,46.57,76536.72,0.0,-0.99978,0.0,0.02455]
[1779131271896,46.57,76536.72,0.0,-0.99978,0.0,0.02455]
[1779131272069,46.57,76536.72,0.0,-0.99978,0.0,0.02455]
[1779131272118,46.57,76541.71,0.0,-0.99977,0.0,0.02487]
[1779131275022,46.57,76549.57,0.0,-0.99977,0.0,0.02538]
[1779131276029,46.57,76552.65,0.0,-0.99977,0.0,0.02558]
[1779131277778,46.57,76552.73,0.0,-0.99977,0.0,0.02559]
[1779131278044,46.57,76550.71,0.0,-0.99977,0.0,0.02546]
[1779131278865,46.57,76550.71,0.0,-0.99977,0.0,0.02546]
[1779131278984,46.57,76550.71,0.0,-0.99977,0.0,0.02546]
[1779131279061,46.57,76550.71,0.0,-0.99977,0.0,0.02546]
[1779131279069,46.57,76550.71,0.0,-0.99977,0.0,0.02546]
[1779131279313,46.57,76550.71,0.0,-0.99977,0.0,0.02546]
[1779131279399,46.57,76548.44,0.0,-0.99977,0.0,0.02531]
[1779131280058,46.57,76550.79,0.0,-0.99977,0.0,0.02546]
[1779131281065,46.57,76554.78,0.0,-0.99977,0.0,0.02572]
[1779131282072,46.57,76548.49,0.0,-0.99977,0.0,0.02531]
[1779131282932,46.57,76548.49,0.0,-0.99977,0.0,0.02531]
[1779131283059,46.57,76548.49,0.0,-0.99977,0.0,0.02531]
[1779131283320,46.57,76548.49,0.0,-0.99977,0.0,0.02531]
[1779131283080,46.57,76547.31,0.0,-0.99977,0.0,0.02523]
[1779131283483,46.57,76547.31,0.0,-0.99977,0.0,0.02523]
[1779131283560,46.57,76547.31,0.0,-0.99977,0.0,0.02523]
[1779131284086,46.57,76549.29,0.0,-0.99977,0.0,0.02536]
[1779131285093,46.57,76544.26,0.0,-0.99977,0.0,0.02504]
[1779131286214,46.57,76544.26,0.0,-0.99977,0.0,0.02504]
[1779131286311,46.57,76544.26,0.0,-0.99977,0.0,0.02504]
[1779131286315,46.57,76537.44,0.0,-0.99978,0.0,0.0246]
[1779131287049,46.57,76537.44,0.0,-0.99978,0.0,0.0246]
[1779131287059,46.57,76537.44,0.0,-0.99978,0.0,0.0246]
[1779131287234,46.57,76537.44,0.0,-0.99978,0.0,0.0246]
[1779131287312,46.57,76537.44,0.0,-0.99978,0.0,0.0246]
[1779131287385,46.57,76539.2,0.0,-0.99978,0.0,0.02471]
[1779131288116,46.57,76537.06,0.0,-0.99978,0.0,0.02458]
[1779131289121,46.57,76535.5,0.0,-0.99978,0.0,0.02448]
[1779131290128,46.57,76536.95,0.0,-0.99978,0.0,0.02457]
[1779131291232,46.57,76536.95,0.0,-0.99978,0.0,0.02457]
[1779131291312,46.57,76536.95,0.0,-0.99978,0.0,0.02457]
[1779131291402,46.57,76539.37,0.0,-0.99978,0.0,0.02472]
[1779131291561,46.57,76539.37,0.0,-0.99978,0.0,0.02472]
[1779131292143,46.57,76552.34,0.0,-0.99977,0.0,0.02556]
[1779131293150,46.57,76551.89,0.0,-0.99977,0.0,0.02553]
[1779131294157,46.57,76547.6,0.0,-0.99977,0.0,0.02525]
[1779131294897,46.57,76547.6,0.0,-0.99977,0.0,0.02525]
[1779131295063,46.57,76547.6,0.0,-0.99977,0.0,0.02525]
[1779131295354,46.57,76547.6,0.0,-0.99977,0.0,0.02525]
[1779131295410,46.57,76545.38,0.0,-0.99977,0.0,0.02511]
[1779131295468,46.57,76545.38,0.0,-0.99977,0.0,0.02511]
[1779131295566,46.57,76545.38,0.0,-0.99977,0.0,0.02511]
[1779131296171,46.57,76542.47,0.0,-0.99977,0.0,0.02492]
[1779131297178,46.57,76536.57,0.0,-0.99978,0.0,0.02454]
[1779131297482,46.57,76536.57,0.0,-0.99978,0.0,0.02454]
[1779131297561,46.57,76536.57,0.0,-0.99978,0.0,0.02454]
[1779131298185,46.57,76537.07,0.0,-0.99978,0.0,0.02458]
[1779131299192,46.57,76535.68,0.0,-0.99978,0.0,0.02449]
[1779131300700,46.57,76536.16,0.0,-0.99978,0.0,0.02452]
[1779131300808,46.57,76536.16,0.0,-0.99978,0.0,0.02452]
[1779131300818,46.57,76536.16,0.0,-0.99978,0.0,0.02452]
[1779131301058,46.57,76536.16,0.0,-0.99978,0.0,0.02452]
[1779131303845,46.57,76538.0,0.0,-0.99978,0.0,0.02464]
[1779131304061,46.57,76538.0,0.0,-0.99978,0.0,0.02464]
[1779131304394,46.57,76538.0,0.0,-0.99978,0.0,0.02464]
[1779131304228,46.57,76535.63,0.0,-0.99978,0.0,0.02448]
[1779131304462,46.57,76535.63,0.0,-0.99978,0.0,0.02448]
[1779131304564,46.57,76535.63,0.0,-0.99978,0.0,0.02448]
[1779131305235,46.57,76539.48,0.0,-0.99978,0.0,0.02473]
[1779131307249,46.57,76542.14,0.0,-0.99977,0.0,0.0249]
[1779131311729,46.57,76539.77,0.0,-0.99978,0.0,0.02453]
[1779131311808,46.57,76539.77,0.0,-0.99978,0.0,0.02453]
[1779131311911,46.57,76539.77,0.0,-0.99978,0.0,0.02453]
[1779131311978,46.57,76539.77,0.0,-0.99978,0.0,0.02453]
[1779131312063,46.57,76539.77,0.0,-0.99978,0.0,0.02453]
[1779131312289,46.57,76539.07,0.0,-0.99978,0.0,0.02449]
[1779131316314,46.57,76536.62,0.0,-0.99978,0.0,0.02434]
[1779131317322,46.57,76522.58,0.0,-0.99979,0.0,0.02347]
[1779131318237,46.57,76522.58,0.0,-0.99979,0.0,0.02347]
[1779131318309,46.57,76522.58,0.0,-0.99979,0.0,0.02347]
[1779131318328,46.57,76520.95,0.0,-0.99979,0.0,0.02337]
[1779131319153,46.57,76520.95,0.0,-0.99979,0.0,0.02337]
[1779131319161,46.57,76520.95,0.0,-0.99979,0.0,0.02337]
[1779131319309,46.57,76520.95,0.0,-0.99979,0.0,0.02337]
[1779131323363,46.57,76525.6,0.0,-0.99979,0.0,0.02365]
[1779131324103,46.57,76525.6,0.0,-0.99979,0.0,0.02365]
[1779131324310,46.57,76525.6,0.0,-0.99979,0.0,0.02365]
[1779131324370,46.57,76530.24,0.0,-0.99978,0.0,0.02394]
[1779131324663,46.57,76530.24,0.0,-0.99978,0.0,0.02394]
[1779131324722,46.57,76530.24,0.0,-0.99978,0.0,0.02394]
[1779131324809,46.57,76530.24,0.0,-0.99978,0.0,0.02394]
[1779131325377,46.57,76534.11,0.0,-0.99978,0.0,0.02418]
[1779131326384,46.57,76535.53,0.0,-0.99978,0.0,0.02427]
[1779131327882,46.57,76534.86,0.0,-0.99978,0.0,0.02422]
[1779131328404,46.57,76518.35,0.0,-0.99979,0.0,0.02321]
[1779131328668,46.57,76518.35,0.0,-0.99979,0.0,0.02321]
[1779131329409,46.57,76510.8,0.0,-0.99979,0.0,0.02276]
[1779131330416,46.57,76509.33,0.0,-0.9998,0.0,0.02267]
[1779131331880,46.57,76509.71,0.0,-0.9998,0.0,0.02269]
[1779131332173,46.57,76509.71,0.0,-0.9998,0.0,0.02269]
[1779131332310,46.57,76509.71,0.0,-0.9998,0.0,0.02269]
[1779131332315,46.57,76509.71,0.0,-0.9998,0.0,0.02269]
[1779131332430,46.57,76510.65,0.0,-0.99979,0.0,0.02275]
[1779131332561,46.57,76510.65,0.0,-0.99979,0.0,0.02275]
[1779131334444,46.57,76505.42,0.0,-0.9998,0.0,0.02244]
[1779131335451,46.57,76503.98,0.0,-0.9998,0.0,0.02236]
[1779131337242,46.57,76503.98,0.0,-0.9998,0.0,0.02236]
[1779131337310,46.57,76503.98,0.0,-0.9998,0.0,0.02236]
[1779131337375,46.57,76503.98,0.0,-0.9998,0.0,0.02236]
[1779131337565,46.57,76503.36,0.0,-0.9998,0.0,0.02232]
[1779131338473,46.57,76505.68,0.0,-0.9998,0.0,0.02246]
[1779131340128,46.57,76505.68,0.0,-0.9998,0.0,0.02246]
[1779131340310,46.57,76505.68,0.0,-0.9998,0.0,0.02246]
[1779131340379,46.57,76505.15,0.0,-0.9998,0.0,0.02243]
[1779131340486,46.57,76507.98,0.0,-0.9998,0.0,0.02259]
[1779131341493,46.57,76515.56,0.0,-0.99979,0.0,0.02304]
[1779131342791,46.57,76515.56,0.0,-0.99979,0.0,0.02304]
[1779131342810,46.57,76515.56,0.0,-0.99979,0.0,0.02304]
[1779131342903,46.57,76515.56,0.0,-0.99979,0.0,0.02304]
[1779131343060,46.57,76515.56,0.0,-0.99979,0.0,0.02304]
[1779131343105,46.57,76520.37,0.0,-0.99979,0.0,0.02333]
[1779131344515,46.57,76523.4,0.0,-0.99979,0.0,0.02352]
[1779131345523,46.57,76522.27,0.0,-0.99979,0.0,0.02345]
[1779131347543,46.57,76529.35,0.0,-0.99978,0.0,0.02388]
[1779131349055,46.57,76546.54,0.0,-0.99977,0.0,0.02497]
[1779131349555,46.57,76553.36,0.0,-0.99977,0.0,0.02541]
[1779131350562,46.57,76554.96,0.0,-0.99977,0.0,0.02552]
[1779131354024,46.57,76555.35,0.0,-0.99977,0.0,0.02554]
[1779131354062,46.57,76555.35,0.0,-0.99977,0.0,0.02554]
[1779131354339,46.57,76555.35,0.0,-0.99977,0.0,0.02554]
[1779131354378,46.57,76555.35,0.0,-0.99977,0.0,0.02554]
[1779131354445,46.57,76556.09,0.0,-0.99977,0.0,0.02559]
[1779131354560,46.57,76556.09,0.0,-0.99977,0.0,0.02559]
[1779131354902,46.57,76556.09,0.0,-0.99977,0.0,0.02559]
[1779131356162,46.57,76555.46,0.0,-0.99977,0.0,0.02555]
[1779131356241,46.57,76564.25,0.0,-0.99976,0.0,0.02613]
[1779131356611,46.57,76558.73,0.0,-0.99977,0.0,0.02576]
[1779131357614,46.57,76573.19,0.0,-0.99976,0.0,0.02674]
[1779131358624,46.57,76574.75,0.0,-0.99976,0.0,0.02685]
[1779131360025,46.57,76574.75,0.0,-0.99976,0.0,0.02685]
[1779131360118,46.57,76574.75,0.0,-0.99976,0.0,0.02685]
[1779131360120,46.57,76572.51,0.0,-0.99976,0.0,0.02669]
[1779131362069,46.57,76571.55,0.0,-0.99976,0.0,0.02663]
[1779131362185,46.57,76571.55,0.0,-0.99976,0.0,0.02663]
[1779131362259,46.57,76575.68,0.0,-0.99975,0.0,0.02691]
[1779131363026,46.57,76578.11,0.0,-0.99975,0.0,0.02708]
[1779131365674,46.57,76581.98,0.0,-0.99975,0.0,0.02735]
[1779131366681,46.57,76575.71,0.0,-0.99975,0.0,0.02691]
[1779131368638,46.57,76575.68,0.0,-0.99975,0.0,0.02691]
[1779131368863,46.57,76575.68,0.0,-0.99975,0.0,0.02691]
[1779131368961,46.57,76575.68,0.0,-0.99975,0.0,0.02691]
[1779131369061,46.57,76572.74,0.0,-0.99976,0.0,0.02671]
[1779131370434,46.57,76572.74,0.0,-0.99976,0.0,0.02671]
[1779131370709,46.57,76572.78,0.0,-0.99976,0.0,0.02671]
[1779131372466,46.57,76572.78,0.0,-0.99976,0.0,0.02671]
[1779131372477,46.57,76572.78,0.0,-0.99976,0.0,0.02671]
[1779131371716,46.57,76575.63,0.0,-0.99976,0.0,0.02668]
[1779131372573,46.57,76575.63,0.0,-0.99976,0.0,0.02668]
[1779131372697,46.57,76575.63,0.0,-0.99976,0.0,0.02668]
[1779131373591,46.57,76576.18,0.0,-0.99976,0.0,0.02672]
[1779131373810,46.57,76576.18,0.0,-0.99976,0.0,0.02672]
[1779131373858,46.57,76574.2,0.0,-0.99976,0.0,0.02658]
[1779131374737,46.57,76575.55,0.0,-0.99976,0.0,0.02667]
[1779131375744,46.57,76578.4,0.0,-0.99975,0.0,0.02687]
[1779131376561,46.57,76578.4,0.0,-0.99975,0.0,0.02687]
[1779131376703,46.57,76578.4,0.0,-0.99975,0.0,0.02687]
[1779131377759,46.57,76576.86,0.0,-0.99976,0.0,0.02676]
[1779131378567,46.57,76576.86,0.0,-0.99976,0.0,0.02676]
[1779131378720,46.57,76576.86,0.0,-0.99976,0.0,0.02676]
[1779131378766,46.57,76575.05,0.0,-0.99976,0.0,0.02664]
[1779131380569,46.57,76574.08,0.0,-0.99976,0.0,0.02657]
[1779131380704,46.57,76574.08,0.0,-0.99976,0.0,0.02657]
[1779131380783,46.57,76578.82,0.0,-0.99975,0.0,0.0269]
[1779131381897,46.57,76578.82,0.0,-0.99975,0.0,0.0269]
[1779131382059,46.57,76578.82,0.0,-0.99975,0.0,0.0269]
[1779131382132,46.57,76581.09,0.0,-0.99975,0.0,0.02706]
[1779131382812,46.57,76582.11,0.0,-0.99975,0.0,0.02713]
[1779131383818,46.57,76579.93,0.0,-0.99975,0.0,0.02697]
[1779131384561,46.57,76579.93,0.0,-0.99975,0.0,0.02697]
[1779131384636,46.57,76579.93,0.0,-0.99975,0.0,0.02697]
[1779131386579,46.57,76580.51,0.0,-0.99975,0.0,0.02701]
[1779131386837,46.57,76580.51,0.0,-0.99975,0.0,0.02701]
[1779131387846,46.57,76578.96,0.0,-0.99975,0.0,0.02691]
[1779131388562,46.57,76578.96,0.0,-0.99975,0.0,0.02691]
[1779131388744,46.57,76578.96,0.0,-0.99975,0.0,0.02691]
[1779131389170,46.57,76578.96,0.0,-0.99975,0.0,0.02691]
[1779131389309,46.57,76578.96,0.0,-0.99975,0.0,0.02691]
[1779131389403,46.57,76580.08,0.0,-0.99975,0.0,0.02699]
[1779131390867,46.57,76581.16,0.0,-0.99975,0.0,0.02706]
[1779131392561,46.57,76580.55,0.0,-0.99975,0.0,0.02702]
[1779131392724,46.57,76580.55,0.0,-0.99975,0.0,0.02702]
[1779131394565,46.57,76581.72,0.0,-0.99975,0.0,0.0271]
[1779131394826,46.57,76581.72,0.0,-0.99975,0.0,0.0271]
[1779131394897,46.57,76583.0,0.0,-0.99975,0.0,0.02719]
[1779131396080,46.57,76583.0,0.0,-0.99975,0.0,0.02719]
[1779131396190,46.57,76583.0,0.0,-0.99975,0.0,0.02719]
[1779131396203,46.57,76589.38,0.0,-0.99975,0.0,0.02764]
[1779131396840,46.57,76589.38,0.0,-0.99975,0.0,0.02764]
[1779131397058,46.57,76589.38,0.0,-0.99975,0.0,0.02764]
[1779131397153,46.57,76595.34,0.0,-0.99974,0.0,0.02806]
[1779131398569,46.57,76595.2,0.0,-0.99974,0.0,0.02805]
[1779131398731,46.57,76595.2,0.0,-0.99974,0.0,0.02805]
[1779131398925,46.57,76597.39,0.0,-0.99974,0.0,0.02821]
[1779131399932,46.57,76603.16,0.0,-0.99974,0.0,0.02863]
[1779131400939,46.57,76611.08,0.0,-0.99973,0.0,0.02921]
[1779131401654,46.57,76611.08,0.0,-0.99973,0.0,0.02921]
[1779131401947,46.57,76604.65,0.0,-0.99974,0.0,0.02874]
[1779131402954,46.57,76601.1,0.0,-0.99974,0.0,0.02848]
[1779131403721,46.57,76601.1,0.0,-0.99974,0.0,0.02848]
[1779131404214,46.57,76601.1,0.0,-0.99974,0.0,0.02848]
[1779131404310,46.57,76589.24,0.0,-0.99975,0.0,0.02763]
[1779131404968,46.57,76581.53,0.0,-0.99975,0.0,0.02709]
[1779131405921,46.57,76581.53,0.0,-0.99975,0.0,0.02709]
[1779131406058,46.57,76581.53,0.0,-0.99975,0.0,0.02709]
[1779131406200,46.57,76582.05,0.0,-0.99975,0.0,0.02712]
[1779131412022,46.57,76583.75,0.0,-0.99975,0.0,0.02724]
[1779131414496,46.57,76588.96,0.0,-0.99975,0.0,0.02761]
[1779131415042,46.57,76593.61,0.0,-0.99974,0.0,0.02794]
[1779131416565,46.57,76590.98,0.0,-0.99975,0.0,0.02775]
[1779131417056,46.57,76577.45,0.0,-0.99976,0.0,0.0268]
[1779131418063,46.57,76572.36,0.0,-0.99976,0.0,0.02646]
[1779131419070,46.57,76562.98,0.0,-0.99976,0.0,0.02582]
[1779131420084,46.57,76561.5,0.0,-0.99977,0.0,0.02573]
[1779131422092,46.57,76564.95,0.0,-0.99976,0.0,0.02596]
[1779131425113,46.57,76556.06,0.0,-0.99977,0.0,0.02537]
[1779131426120,46.57,76552.84,0.0,-0.99977,0.0,0.02516]
[1779131428134,46.57,76550.99,0.0,-0.99977,0.0,0.02504]
[1779131431155,46.57,76552.56,0.0,-0.99977,0.0,0.02492]
[1779131432992,46.57,76553.15,0.0,-0.99977,0.0,0.02496]
[1779131433326,46.57,76560.35,0.0,-0.99977,0.0,0.02543]
[1779131434179,46.57,76564.08,0.0,-0.99977,0.0,0.02567]
[1779131435183,46.57,76566.34,0.0,-0.99976,0.0,0.02582]
[1779131435676,46.57,76566.34,0.0,-0.99976,0.0,0.02582]
[1779131436190,46.57,76568.16,0.0,-0.99976,0.0,0.02595]
[1779131437197,46.57,76564.85,0.0,-0.99977,0.0,0.02573]
[1779131438204,46.57,76562.61,0.0,-0.99977,0.0,0.02558]
[1779131438681,46.57,76562.61,0.0,-0.99977,0.0,0.02558]
[1779131438809,46.57,76562.61,0.0,-0.99977,0.0,0.02558]
[1779131439211,46.57,76566.19,0.0,-0.99976,0.0,0.02581]
[1779131441225,46.57,76568.25,0.0,-0.99976,0.0,0.02595]
[1779131442236,46.57,76571.45,0.0,-0.99976,0.0,0.02617]
[1779131443240,46.57,76566.0,0.0,-0.99976,0.0,0.0258]
[1779131443737,46.57,76566.0,0.0,-0.99976,0.0,0.0258]
[1779131444247,46.57,76572.81,0.0,-0.99976,0.0,0.02626]
[1779131445254,46.57,76568.92,0.0,-0.99976,0.0,0.026]
[1779131446984,46.57,76568.71,0.0,-0.99976,0.0,0.02598]
[1779131447061,46.57,76568.71,0.0,-0.99976,0.0,0.02598]
[1779131447268,46.57,76569.06,0.0,-0.99976,0.0,0.02601]
[1779131449301,46.57,76575.1,0.0,-0.99976,0.0,0.02641]
[1779131451302,46.57,76565.27,0.0,-0.99977,0.0,0.02575]
[1779131452309,46.57,76561.31,0.0,-0.99977,0.0,0.02549]
[1779131456125,46.57,76560.28,0.0,-0.99977,0.0,0.02542]
[1779131456310,46.57,76560.28,0.0,-0.99977,0.0,0.02542]
[1779131456337,46.57,76561.28,0.0,-0.99977,0.0,0.02549]
[1779131460367,46.57,76563.49,0.0,-0.99977,0.0,0.02564]
[1779131461376,46.57,76565.19,0.0,-0.99977,0.0,0.02575]
[1779131465403,46.57,76563.27,0.0,-0.99977,0.0,0.02562]
[1779131466411,46.57,76579.3,0.0,-0.99976,0.0,0.0267]
[1779131467418,46.57,76584.46,0.0,-0.99975,0.0,0.02706]
[1779131468425,46.57,76587.07,0.0,-0.99975,0.0,0.02724]
[1779131470439,46.57,76589.27,0.0,-0.99975,0.0,0.02739]
[1779131472457,46.57,76592.13,0.0,-0.99975,0.0,0.02759]
[1779131473462,46.57,76598.48,0.0,-0.99974,0.0,0.02805]
[1779131474469,46.57,76602.74,0.0,-0.99974,0.0,0.02835]
[1779131475476,46.57,76605.53,0.0,-0.99974,0.0,0.02856]
[1779131476483,46.57,76607.24,0.0,-0.99974,0.0,0.02868]
[1779131477490,46.57,76596.34,0.0,-0.99974,0.0,0.02789]
[1779131478497,46.57,76596.1,0.0,-0.99974,0.0,0.02788]
[1779131479504,46.57,76592.64,0.0,-0.99975,0.0,0.02763]
[1779131480091,46.57,76592.64,0.0,-0.99975,0.0,0.02763]
[1779131480519,46.57,76576.36,0.0,-0.99976,0.0,0.0265]
[1779131481524,46.57,76583.74,0.0,-0.99975,0.0,0.02701]
[1779131482529,46.57,76600.25,0.0,-0.99974,0.0,0.02817]
[1779131483535,46.57,76603.32,0.0,-0.99974,0.0,0.0284]
[1779131483759,46.57,76603.32,0.0,-0.99974,0.0,0.0284]
[1779131485549,46.57,76606.19,0.0,-0.99974,0.0,0.02861]
[1779131486556,46.57,76612.42,0.0,-0.99973,0.0,0.02906]
[1779131488570,46.57,76616.21,0.0,-0.99973,0.0,0.02935]
[1779131489416,46.57,76616.21,0.0,-0.99973,0.0,0.02935]
[1779131489505,46.57,76616.21,0.0,-0.99973,0.0,0.02935]
[1779131489577,46.57,76620.04,0.0,-0.99973,0.0,0.02963]
[1779131490585,46.57,76624.41,0.0,-0.99972,0.0,0.02997]
[1779131491592,46.57,76627.14,0.0,-0.99972,0.0,0.02992]
[1779131492610,46.57,76640.1,0.0,-0.99971,0.0,0.03092]
[1779131493618,46.57,76637.28,0.0,-0.99972,0.0,0.0307]
[1779131494624,46.57,76634.26,0.0,-0.99972,0.0,0.03047]
[1779131495631,46.57,76628.65,0.0,-0.99972,0.0,0.03004]
[1779131496638,46.57,76625.87,0.0,-0.99973,0.0,0.02982]
[1779131497658,46.57,76622.7,0.0,-0.99973,0.0,0.02958]
[1779131499565,46.57,76622.7,0.0,-0.99973,0.0,0.02958]
[1779131498653,46.57,76614.76,0.0,-0.99973,0.0,0.02899]
[1779131499660,46.57,76613.64,0.0,-0.99973,0.0,0.02891]
[1779131501287,46.57,76615.98,0.0,-0.99973,0.0,0.02908]
[1779131502847,46.57,76615.75,0.0,-0.99973,0.0,0.02906]
[1779131503060,46.57,76615.75,0.0,-0.99973,0.0,0.02906]
[1779131503160,46.57,76616.22,0.0,-0.99973,0.0,0.0291]
[1779131507716,46.57,76617.78,0.0,-0.99973,0.0,0.02922]
[1779131509730,46.57,76615.77,0.0,-0.99973,0.0,0.02907]
[1779131512751,46.57,76618.59,0.0,-0.99973,0.0,0.02928]
[1779131517786,46.57,76622.16,0.0,-0.99973,0.0,0.02954]
[1779131518793,46.57,76623.71,0.0,-0.99973,0.0,0.02966]
[1779131519809,46.57,76623.71,0.0,-0.99973,0.0,0.02966]
[1779131519854,46.57,76628.35,0.0,-0.99972,0.0,0.03001]
[1779131522821,46.57,76626.62,0.0,-0.99972,0.0,0.02988]
[1779131524835,46.57,76624.56,0.0,-0.99973,0.0,0.02972]
[1779131526715,46.57,76623.59,0.0,-0.99973,0.0,0.02965]
[1779131526808,46.57,76623.59,0.0,-0.99973,0.0,0.02965]
[1779131526849,46.57,76622.76,0.0,-0.99973,0.0,0.02959]
[1779131528561,46.57,76622.76,0.0,-0.99973,0.0,0.02959]
[1779131528863,46.57,76613.71,0.0,-0.99973,0.0,0.02891]
[1779131529881,46.57,76609.7,0.0,-0.99974,0.0,0.02862]
[1779131530984,46.57,76609.7,0.0,-0.99974,0.0,0.02862]
[1779131531060,46.57,76609.7,0.0,-0.99974,0.0,0.02862]
[1779131531072,46.57,76609.66,0.0,-0.99974,0.0,0.02862]
[1779131531893,46.57,76617.01,0.0,-0.99973,0.0,0.02916]
[1779131532900,46.57,76615.96,0.0,-0.99973,0.0,0.02908]
[1779131533907,46.57,76618.03,0.0,-0.99973,0.0,0.02923]
[1779131534916,46.57,76620.2,0.0,-0.99973,0.0,0.0294]
[1779131535810,46.57,76620.2,0.0,-0.99973,0.0,0.0294]
[1779131535921,46.57,76621.88,0.0,-0.99973,0.0,0.02952]
[1779131538942,46.57,76624.56,0.0,-0.99973,0.0,0.02972]
[1779131540962,46.57,76628.88,0.0,-0.99972,0.0,0.03005]
[1779131541968,46.57,76639.55,0.0,-0.99972,0.0,0.03088]
[1779131542971,46.57,76641.45,0.0,-0.99971,0.0,0.03103]
[1779131543980,46.57,76630.46,0.0,-0.99972,0.0,0.03017]
[1779131545994,46.57,76622.36,0.0,-0.99973,0.0,0.02956]
[1779131547311,46.57,76622.36,0.0,-0.99973,0.0,0.02956]
[1779131547413,46.57,76614.11,0.0,-0.99973,0.0,0.02894]
[1779131548009,46.57,76615.74,0.0,-0.99973,0.0,0.02906]
[1779131548813,46.57,76615.74,0.0,-0.99973,0.0,0.02906]
[1779131549058,46.57,76615.74,0.0,-0.99973,0.0,0.02906]
[1779131549159,46.57,76616.09,0.0,-0.99973,0.0,0.02909]
[1779131550022,46.57,76618.8,0.0,-0.99973,0.0,0.02929]
[1779131551679,46.57,76619.42,0.0,-0.99973,0.0,0.02909]
[1779131552036,46.57,76626.92,0.0,-0.99973,0.0,0.02965]
[1779131553154,46.57,76626.92,0.0,-0.99973,0.0,0.02965]
[1779131553308,46.57,76626.92,0.0,-0.99973,0.0,0.02965]
[1779131553312,46.57,76628.62,0.0,-0.99973,0.0,0.02978]
[1779131553811,46.57,76628.62,0.0,-0.99973,0.0,0.02978]
[1779131556064,46.57,76632.48,0.0,-0.99972,0.0,0.03007]
[1779131557797,46.57,76632.68,0.0,-0.99972,0.0,0.03009]
[1779131557822,46.57,76632.68,0.0,-0.99972,0.0,0.03009]
[1779131558078,46.57,76634.2,0.0,-0.99972,0.0,0.03021]
[1779131563114,46.57,76634.05,0.0,-0.99972,0.0,0.03019]
[1779131568149,46.57,76633.3,0.0,-0.99972,0.0,0.03014]
[1779131572177,46.57,76620.45,0.0,-0.99973,0.0,0.02917]
[1779131573541,46.57,76620.45,0.0,-0.99973,0.0,0.02917]
[1779131573619,46.57,76615.27,0.0,-0.99974,0.0,0.02878]
[1779131574191,46.57,76604.9,0.0,-0.99974,0.0,0.02803]
[1779131575198,46.57,76602.95,0.0,-0.99974,0.0,0.02789]
[1779131576049,46.57,76602.95,0.0,-0.99974,0.0,0.02789]
[1779131576058,46.57,76602.95,0.0,-0.99974,0.0,0.02789]
[1779131576205,46.57,76602.75,0.0,-0.99974,0.0,0.02787]
[1779131580233,46.57,76604.75,0.0,-0.99974,0.0,0.02802]
[1779131585268,46.57,76607.07,0.0,-0.99974,0.0,0.02818]
[1779131589297,46.57,76605.41,0.0,-0.99974,0.0,0.02807]
[1779131592318,46.57,76602.42,0.0,-0.99974,0.0,0.02785]
[1779131594332,46.57,76600.72,0.0,-0.99975,0.0,0.02773]
[1779131596346,46.57,76598.83,0.0,-0.99975,0.0,0.0276]
[1779131600379,46.57,76604.41,0.0,-0.99974,0.0,0.02799]
[1779131601389,46.57,76620.87,0.0,-0.99973,0.0,0.0292]
[1779131602392,46.57,76622.43,0.0,-0.99973,0.0,0.02931]
[1779131603399,46.57,76625.33,0.0,-0.99973,0.0,0.02953]
[1779131604540,46.57,76625.33,0.0,-0.99973,0.0,0.02953]
[1779131604627,46.57,76623.24,0.0,-0.99973,0.0,0.02937]
[1779131606420,46.57,76617.66,0.0,-0.99973,0.0,0.02896]
[1779131607512,46.57,76617.66,0.0,-0.99973,0.0,0.02896]
[1779131607559,46.57,76617.66,0.0,-0.99973,0.0,0.02896]
[1779131607613,46.57,76615.01,0.0,-0.99974,0.0,0.02876]
[1779131609060,46.57,76615.54,0.0,-0.99974,0.0,0.0288]
[1779131609441,46.57,76613.11,0.0,-0.99974,0.0,0.02862]
[1779131611455,46.57,76611.01,0.0,-0.99974,0.0,0.02823]
[1779131612798,46.57,76611.7,0.0,-0.99974,0.0,0.02828]
[1779131612811,46.57,76611.7,0.0,-0.99974,0.0,0.02828]
[1779131613469,46.57,76611.69,0.0,-0.99974,0.0,0.02828]
[1779131616490,46.57,76609.19,0.0,-0.99974,0.0,0.0281]
[1779131619511,46.57,76607.05,0.0,-0.99974,0.0,0.02794]
[1779131624546,46.57,76605.1,0.0,-0.99974,0.0,0.0278]
[1779131625554,46.57,76594.03,0.0,-0.99975,0.0,0.02702]
[1779131626316,46.57,76594.03,0.0,-0.99975,0.0,0.02702]
[1779131626561,46.57,76591.07,0.0,-0.99975,0.0,0.02682]
[1779131627568,46.57,76589.27,0.0,-0.99976,0.0,0.0267]
[1779131629582,46.57,76590.91,0.0,-0.99975,0.0,0.02681]
[1779131630589,46.57,76592.52,0.0,-0.99975,0.0,0.02692]
[1779131635624,46.57,76589.2,0.0,-0.99976,0.0,0.02669]
[1779131640660,46.57,76589.15,0.0,-0.99976,0.0,0.02669]
[1779131642675,46.57,76591.63,0.0,-0.99975,0.0,0.02686]
[1779131642801,46.57,76591.63,0.0,-0.99975,0.0,0.02686]
[1779131642809,46.57,76591.63,0.0,-0.99975,0.0,0.02686]
[1779131643682,46.57,76592.12,0.0,-0.99975,0.0,0.02689]
[1779131646703,46.57,76589.71,0.0,-0.99976,0.0,0.02673]
[1779131648719,46.57,76588.22,0.0,-0.99976,0.0,0.02662]
[1779131649726,46.57,76584.83,0.0,-0.99976,0.0,0.02639]
[1779131651738,46.57,76591.9,0.0,-0.99975,0.0,0.02688]
[1779131653752,46.57,76593.47,0.0,-0.99975,0.0,0.02699]
[1779131654759,46.57,76596.58,0.0,-0.99975,0.0,0.0272]
[1779131657780,46.57,76594.57,0.0,-0.99975,0.0,0.02706]
[1779131662816,46.57,76598.76,0.0,-0.99975,0.0,0.02736]
[1779131663823,46.57,76604.95,0.0,-0.99975,0.0,0.02779]
[1779131664830,46.57,76606.92,0.0,-0.99974,0.0,0.02793]
[1779131665837,46.57,76609.94,0.0,-0.99974,0.0,0.02815]
[1779131667851,46.57,76599.13,0.0,-0.99975,0.0,0.02738]
[1779131668859,46.57,76598.68,0.0,-0.99975,0.0,0.02735]
[1779131669865,46.57,76595.83,0.0,-0.99975,0.0,0.02715]
[1779131671879,46.57,76597.27,0.0,-0.99975,0.0,0.02702]
[1779131672886,46.57,76590.32,0.0,-0.99976,0.0,0.02654]
[1779131674900,46.57,76592.1,0.0,-0.99976,0.0,0.02666]
[1779131676025,46.57,76585.6,0.0,-0.99976,0.0,0.02622]
[1779131676914,46.57,76579.09,0.0,-0.99976,0.0,0.02578]
[1779131677921,46.57,76574.3,0.0,-0.99977,0.0,0.02546]
[1779131679935,46.57,76576.15,0.0,-0.99977,0.0,0.02558]
[1779131683963,46.57,76582.01,0.0,-0.99976,0.0,0.02597]
[1779131684970,46.57,76584.35,0.0,-0.99976,0.0,0.02613]
[1779131685977,46.57,76586.12,0.0,-0.99976,0.0,0.02625]
[1779131687991,46.57,76582.94,0.0,-0.99976,0.0,0.02604]
[1779131688999,46.57,76574.25,0.0,-0.99977,0.0,0.02546]
[1779131689860,46.57,76574.25,0.0,-0.99977,0.0,0.02546]
[1779131690006,46.57,76543.18,0.0,-0.99979,0.0,0.02349]
[1779131691012,46.57,76544.08,0.0,-0.99979,0.0,0.02354]
[1779131692022,46.57,76546.46,0.0,-0.99978,0.0,0.02369]
[1779131693060,46.57,76546.46,0.0,-0.99978,0.0,0.02369]
[1779131695062,46.57,76554.37,0.0,-0.99978,0.0,0.02418]
[1779131696069,46.57,76565.07,0.0,-0.99977,0.0,0.02486]
[1779131697076,46.57,76566.0,0.0,-0.99977,0.0,0.02492]
[1779131699090,46.57,76568.25,0.0,-0.99977,0.0,0.02507]
[1779131699962,46.57,76568.25,0.0,-0.99977,0.0,0.02507]
[1779131700063,46.57,76568.25,0.0,-0.99977,0.0,0.02507]
[1779131700097,46.57,76569.48,0.0,-0.99977,0.0,0.02515]
[1779131701104,46.57,76580.72,0.0,-0.99976,0.0,0.02589]
[1779131702111,46.57,76584.33,0.0,-0.99976,0.0,0.02613]
[1779131703118,46.57,76590.87,0.0,-0.99976,0.0,0.02658]
[1779131705132,46.57,76591.73,0.0,-0.99976,0.0,0.02663]
[1779131707147,46.57,76584.72,0.0,-0.99976,0.0,0.02616]
[1779131708153,46.57,76582.31,0.0,-0.99976,0.0,0.02599]
[1779131709160,46.57,76581.76,0.0,-0.99976,0.0,0.02596]
[1779131711174,46.57,76583.98,0.0,-0.99976,0.0,0.02611]
[1779131712181,46.57,76586.8,0.0,-0.99976,0.0,0.0263]
[1779131713188,46.57,76592.99,0.0,-0.99976,0.0,0.02672]
[1779131715202,46.57,76591.31,0.0,-0.99976,0.0,0.02661]
[1779131716209,46.57,76592.81,0.0,-0.99976,0.0,0.02671]
[1779131717216,46.57,76590.14,0.0,-0.99976,0.0,0.02653]
[1779131718223,46.57,76587.66,0.0,-0.99976,0.0,0.02636]
[1779131721248,46.57,76591.26,0.0,-0.99976,0.0,0.0266]
[1779131726283,46.57,76594.7,0.0,-0.99975,0.0,0.02684]
[1779131728646,46.57,76595.13,0.0,-0.99975,0.0,0.02687]
[1779131728808,46.57,76595.13,0.0,-0.99975,0.0,0.02687]
[1779131728822,46.57,76591.16,0.0,-0.99976,0.0,0.0266]
[1779131729305,46.57,76589.1,0.0,-0.99976,0.0,0.02645]
[1779131730312,46.57,76586.16,0.0,-0.99976,0.0,0.02625]
[1779131731320,46.57,76586.89,0.0,-0.99976,0.0,0.02608]
[1779131733334,46.57,76582.61,0.0,-0.99976,0.0,0.02579]
[1779131736355,46.57,76579.11,0.0,-0.99977,0.0,0.02556]
[1779131737362,46.57,76569.27,0.0,-0.99977,0.0,0.02491]
[1779131738369,46.57,76571.86,0.0,-0.99977,0.0,0.02508]
[1779131739376,46.57,76573.97,0.0,-0.99977,0.0,0.02522]
[1779131740383,46.57,76577.33,0.0,-0.99977,0.0,0.02544]
[1779131741390,46.57,76574.48,0.0,-0.99977,0.0,0.02525]
[1779131744411,46.57,76566.81,0.0,-0.99977,0.0,0.02476]
[1779131745418,46.57,76566.63,0.0,-0.99977,0.0,0.02474]
[1779131749446,46.57,76571.83,0.0,-0.99977,0.0,0.02508]
[1779131751460,46.57,76579.53,0.0,-0.99977,0.0,0.02559]
[1779131751970,46.57,76579.53,0.0,-0.99977,0.0,0.02559]
[1779131752061,46.57,76579.53,0.0,-0.99977,0.0,0.02559]
[1779131752467,46.57,76581.51,0.0,-0.99977,0.0,0.02572]
[1779131753474,46.57,76584.45,0.0,-0.99976,0.0,0.02591]
[1779131754481,46.57,76589.13,0.0,-0.99976,0.0,0.02623]
[1779131755488,46.57,76591.03,0.0,-0.99976,0.0,0.02636]
[1779131756495,46.57,76593.33,0.0,-0.99976,0.0,0.02651]
[1779131757502,46.57,76595.26,0.0,-0.99976,0.0,0.02665]
[1779131758509,46.57,76597.71,0.0,-0.99975,0.0,0.02681]
[1779131759516,46.57,76599.61,0.0,-0.99975,0.0,0.02695]
[1779131763544,46.57,76603.71,0.0,-0.99975,0.0,0.02723]
[1779131765565,46.57,76606.32,0.0,-0.99975,0.0,0.02742]
[1779131767753,46.57,76607.13,0.0,-0.99975,0.0,0.02747]
[1779131767831,46.57,76619.51,0.0,-0.99974,0.0,0.02836]
[1779131768010,46.57,76619.51,0.0,-0.99974,0.0,0.02836]
[1779131768588,46.57,76616.85,0.0,-0.99974,0.0,0.02817]
[1779131769043,46.57,76616.85,0.0,-0.99974,0.0,0.02817]
[1779131769595,46.57,76612.07,0.0,-0.99974,0.0,0.02782]
[1779131771275,46.57,76611.89,0.0,-0.99974,0.0,0.02781]
[1779131771309,46.57,76611.89,0.0,-0.99974,0.0,0.02781]
[1779131771609,46.57,76610.09,0.0,-0.99975,0.0,0.02768]
[1779131772616,46.57,76608.36,0.0,-0.99975,0.0,0.02756]
[1779131773623,46.57,76603.47,0.0,-0.99975,0.0,0.02722]
[1779131774630,46.57,76598.86,0.0,-0.99975,0.0,0.02689]
[1779131778658,46.57,76600.41,0.0,-0.99975,0.0,0.027]
[1779131783693,46.57,76600.01,0.0,-0.99975,0.0,0.02697]
[1779131786715,46.57,76594.13,0.0,-0.99976,0.0,0.02657]
[1779131787331,46.57,76594.13,0.0,-0.99976,0.0,0.02657]
[1779131787736,46.57,76599.16,0.0,-0.99975,0.0,0.02692]
[1779131788372,46.57,76599.16,0.0,-0.99975,0.0,0.02692]
[1779131788675,46.57,76599.16,0.0,-0.99975,0.0,0.02692]
[1779131788732,46.57,76609.99,0.0,-0.99975,0.0,0.02768]
[1779131789739,46.57,76614.36,0.0,-0.99974,0.0,0.02799]
[1779131791773,46.57,76613.67,0.0,-0.99974,0.0,0.02794]
[1779131791862,46.57,76613.15,0.0,-0.99975,0.0,0.02766]
[1779131792760,46.57,76608.99,0.0,-0.99975,0.0,0.02737]
[1779131794661,46.57,76608.24,0.0,-0.99975,0.0,0.02731]
[1779131794774,46.57,76602.44,0.0,-0.99975,0.0,0.02691]
[1779131795781,46.57,76603.9,0.0,-0.99975,0.0,0.02701]
[1779131796788,46.57,76599.98,0.0,-0.99975,0.0,0.02674]
[1779131797747,46.57,76599.98,0.0,-0.99975,0.0,0.02674]
[1779131797810,46.57,76599.98,0.0,-0.99975,0.0,0.02674]
[1779131797907,46.57,76599.75,0.0,-0.99976,0.0,0.02672]
[1779131798802,46.57,76595.48,0.0,-0.99976,0.0,0.02643]
[1779131799809,46.57,76583.58,0.0,-0.99977,0.0,0.02563]
[1779131800816,46.57,76579.2,0.0,-0.99977,0.0,0.02534]
[1779131801824,46.57,76577.21,0.0,-0.99977,0.0,0.02521]
[1779131804845,46.57,76570.94,0.0,-0.99977,0.0,0.0248]
[1779131805852,46.57,76568.84,0.0,-0.99978,0.0,0.02467]
[1779131806509,46.57,76568.84,0.0,-0.99978,0.0,0.02467]
[1779131806562,46.57,76568.84,0.0,-0.99978,0.0,0.02467]
[1779131806859,46.57,76568.95,0.0,-0.99978,0.0,0.02468]
[1779131807866,46.57,76571.27,0.0,-0.99977,0.0,0.02483]
[1779131809880,46.57,76568.9,0.0,-0.99978,0.0,0.02467]
[1779131810887,46.57,76565.79,0.0,-0.99978,0.0,0.02448]
[1779131815922,46.57,76541.85,0.0,-0.99979,0.0,0.023]
[1779131817936,46.57,76531.35,0.0,-0.9998,0.0,0.02237]
[1779131818943,46.57,76530.09,0.0,-0.9998,0.0,0.0223]
[1779131819950,46.57,76538.56,0.0,-0.99979,0.0,0.0228]
[1779131820957,46.57,76540.34,0.0,-0.99979,0.0,0.02291]
[1779131822591,46.57,76541.02,0.0,-0.99979,0.0,0.02295]
[1779131825992,46.57,76536.18,0.0,-0.99979,0.0,0.02266]
[1779131827920,46.57,76536.18,0.0,-0.99979,0.0,0.02266]
[1779131827955,46.57,76535.52,0.0,-0.99979,0.0,0.02262]
[1779131828062,46.57,76535.52,0.0,-0.99979,0.0,0.02262]
[1779131828075,46.57,76539.75,0.0,-0.99979,0.0,0.02287]
[1779131829016,46.57,76543.74,0.0,-0.99979,0.0,0.02311]
[1779131830159,46.57,76545.63,0.0,-0.99979,0.0,0.02322]
[1779131831027,46.57,76536.73,0.0,-0.99979,0.0,0.02269]
[1779131832034,46.57,76533.12,0.0,-0.9998,0.0,0.02248]
[1779131835055,46.57,76531.33,0.0,-0.9998,0.0,0.02237]
[1779131839083,46.57,76528.67,0.0,-0.9998,0.0,0.02222]
[1779131841097,46.57,76526.74,0.0,-0.9998,0.0,0.0221]
[1779131842104,46.57,76530.58,0.0,-0.9998,0.0,0.02233]
[1779131843111,46.57,76532.42,0.0,-0.9998,0.0,0.02244]
[1779131844118,46.57,76536.85,0.0,-0.99979,0.0,0.0227]
[1779131846132,46.57,76539.16,0.0,-0.99979,0.0,0.02283]
[1779131850160,46.57,76541.49,0.0,-0.99979,0.0,0.02297]
[1779131851167,46.57,76542.42,0.0,-0.99979,0.0,0.02283]
[1779131854800,46.57,76542.84,0.0,-0.99979,0.0,0.02285]
[1779131855195,46.57,76536.5,0.0,-0.9998,0.0,0.02248]
[1779131856202,46.57,76533.66,0.0,-0.9998,0.0,0.02231]
[1779131860051,46.57,76534.69,0.0,-0.9998,0.0,0.02237]
[1779131860067,46.57,76534.69,0.0,-0.9998,0.0,0.02237]
[1779131862861,46.57,76536.48,0.0,-0.9998,0.0,0.02247]
[1779131862865,46.57,76536.48,0.0,-0.9998,0.0,0.02247]
[1779131862962,46.57,76535.6,0.0,-0.9998,0.0,0.02242]
[1779131863062,46.57,76535.6,0.0,-0.9998,0.0,0.02242]
[1779131863254,46.57,76537.46,0.0,-0.9998,0.0,0.02253]
[1779131866290,46.57,76525.87,0.0,-0.9998,0.0,0.02186]
[1779131867289,46.57,76518.23,0.0,-0.99981,0.0,0.02142]
[1779131868296,46.57,76519.22,0.0,-0.99981,0.0,0.02148]
[1779131869304,46.57,76516.97,0.0,-0.99981,0.0,0.02135]
[1779131870310,46.57,76513.87,0.0,-0.99981,0.0,0.02118]
[1779131872325,46.57,76510.42,0.0,-0.99981,0.0,0.02099]
[1779131873332,46.57,76508.07,0.0,-0.99981,0.0,0.02086]
[1779131876019,46.57,76508.29,0.0,-0.99981,0.0,0.02087]
[1779131875346,46.57,76510.8,0.0,-0.99981,0.0,0.02101]
[1779131877457,46.57,76511.37,0.0,-0.99981,0.0,0.02104]
[1779131877560,46.57,76511.37,0.0,-0.99981,0.0,0.02104]
[1779131877603,46.57,76516.29,0.0,-0.99981,0.0,0.02132]
[1779131878367,46.57,76518.25,0.0,-0.99981,0.0,0.02143]
[1779131883409,46.57,76521.46,0.0,-0.9998,0.0,0.02161]
[1779131884444,46.57,76521.46,0.0,-0.9998,0.0,0.02161]
[1779131884459,46.57,76548.28,0.0,-0.99979,0.0,0.02318]
[1779131885423,46.57,76551.51,0.0,-0.99979,0.0,0.02338]
[1779131886430,46.57,76543.93,0.0,-0.99979,0.0,0.02292]
[1779131887805,46.57,76543.93,0.0,-0.99979,0.0,0.02292]
[1779131887846,46.57,76541.14,0.0,-0.99979,0.0,0.02275]
[1779131889451,46.57,76535.57,0.0,-0.9998,0.0,0.02242]
[1779131890458,46.57,76525.23,0.0,-0.9998,0.0,0.02182]
[1779131891465,46.57,76527.09,0.0,-0.9998,0.0,0.02193]
[1779131895493,46.57,76532.69,0.0,-0.9998,0.0,0.02225]
[1779131896399,46.57,76532.69,0.0,-0.9998,0.0,0.02225]
[1779131896998,46.57,76532.69,0.0,-0.9998,0.0,0.02225]
[1779131897061,46.57,76532.69,0.0,-0.9998,0.0,0.02225]
[1779131897027,46.57,76534.43,0.0,-0.9998,0.0,0.02235]
[1779131897507,46.57,76538.45,0.0,-0.9998,0.0,0.02259]
[1779131899521,46.57,76536.33,0.0,-0.9998,0.0,0.02247]
[1779131902542,46.57,76523.81,0.0,-0.9998,0.0,0.02174]
[1779131903611,46.57,76523.81,0.0,-0.9998,0.0,0.02174]
[1779131903812,46.57,76523.81,0.0,-0.9998,0.0,0.02174]
[1779131903847,46.57,76522.8,0.0,-0.9998,0.0,0.02168]
[1779131904557,46.57,76526.06,0.0,-0.9998,0.0,0.02187]
[1779131905563,46.57,76527.57,0.0,-0.9998,0.0,0.02196]
[1779131908588,46.57,76534.17,0.0,-0.9998,0.0,0.02234]
[1779131909595,46.57,76538.02,0.0,-0.9998,0.0,0.02257]
[1779131910602,46.57,76540.75,0.0,-0.99979,0.0,0.02273]
[1779131911609,46.57,76543.13,0.0,-0.99979,0.0,0.02267]
[1779131913623,46.57,76545.59,0.0,-0.99979,0.0,0.02281]
[1779131914630,46.57,76548.22,0.0,-0.99979,0.0,0.02297]
[1779131915637,46.57,76551.95,0.0,-0.99979,0.0,0.0232]
[1779131916644,46.57,76554.09,0.0,-0.99979,0.0,0.02333]
[1779131921679,46.57,76552.59,0.0,-0.99979,0.0,0.02323]
[1779131925707,46.57,76556.17,0.0,-0.99979,0.0,0.02345]
[1779131927721,46.57,76557.62,0.0,-0.99979,0.0,0.02354]
[1779131928728,46.57,76559.84,0.0,-0.99978,0.0,0.02368]
[1779131933763,46.57,76565.5,0.0,-0.99978,0.0,0.02403]
[1779131934770,46.57,76572.52,0.0,-0.99978,0.0,0.02447]
[1779131935777,46.57,76574.77,0.0,-0.99978,0.0,0.02462]
[1779131938798,46.57,76579.19,0.0,-0.99977,0.0,0.0249]
[1779131939814,46.57,76579.19,0.0,-0.99977,0.0,0.0249]
[1779131940818,46.57,76582.87,0.0,-0.99977,0.0,0.02514]
[1779131943833,46.57,76585.07,0.0,-0.99977,0.0,0.02528]
[1779131944956,46.57,76585.07,0.0,-0.99977,0.0,0.02528]
[1779131945062,46.57,76585.07,0.0,-0.99977,0.0,0.02528]
[1779131945013,46.57,76585.75,0.0,-0.99977,0.0,0.02533]
[1779131945847,46.57,76583.95,0.0,-0.99977,0.0,0.02521]
[1779131946854,46.57,76587.64,0.0,-0.99977,0.0,0.02545]
[1779131949875,46.57,76590.99,0.0,-0.99976,0.0,0.02568]
[1779131952896,46.57,76585.4,0.0,-0.99977,0.0,0.02531]
[1779131953903,46.57,76583.08,0.0,-0.99977,0.0,0.02515]
[1779131954910,46.57,76584.79,0.0,-0.99977,0.0,0.02527]
[1779131955917,46.57,76586.61,0.0,-0.99977,0.0,0.02539]
[1779131957931,46.57,76582.57,0.0,-0.99977,0.0,0.02512]
[1779131958938,46.57,76581.07,0.0,-0.99977,0.0,0.02502]
[1779131960952,46.57,76578.66,0.0,-0.99977,0.0,0.02487]
[1779131961814,46.57,76578.66,0.0,-0.99977,0.0,0.02487]
[1779131967043,46.57,76579.09,0.0,-0.99977,0.0,0.02489]
[1779131967076,46.57,76585.14,0.0,-0.99977,0.0,0.02529]
[1779131968001,46.57,76590.56,0.0,-0.99977,0.0,0.02565]
[1779131968785,46.57,76590.56,0.0,-0.99977,0.0,0.02565]
[1779131968811,46.57,76590.56,0.0,-0.99977,0.0,0.02565]
[1779131969008,46.57,76590.71,0.0,-0.99977,0.0,0.02566]
[1779131971022,46.57,76585.79,0.0,-0.99977,0.0,0.02511]
[1779131972029,46.57,76581.43,0.0,-0.99977,0.0,0.02483]
[1779131973036,46.57,76579.05,0.0,-0.99977,0.0,0.02467]
[1779131975050,46.57,76577.41,0.0,-0.99978,0.0,0.02457]
[1779131978811,46.57,76578.03,0.0,-0.99978,0.0,0.02461]
[1779131979078,46.57,76572.31,0.0,-0.99978,0.0,0.02425]
[1779131980085,46.57,76570.82,0.0,-0.99978,0.0,0.02415]
[1779131982099,46.57,76574.89,0.0,-0.99978,0.0,0.02441]
[1779131982651,46.57,76574.89,0.0,-0.99978,0.0,0.02441]
[1779131982814,46.57,76574.89,0.0,-0.99978,0.0,0.02441]
[1779131983106,46.57,76573.58,0.0,-0.99978,0.0,0.02433]
[1779131986128,46.57,76567.99,0.0,-0.99978,0.0,0.02397]
[1779131988143,46.57,76567.49,0.0,-0.99978,0.0,0.02394]
[1779131993178,46.57,76567.8,0.0,-0.99978,0.0,0.02396]
[1779131994185,46.57,76566.09,0.0,-0.99978,0.0,0.02386]
[1779131996199,46.57,76568.57,0.0,-0.99978,0.0,0.02401]
[1779131998213,46.57,76570.27,0.0,-0.99978,0.0,0.02412]
[1779132003248,46.57,76570.29,0.0,-0.99978,0.0,0.02412]
[1779132006515,46.57,76569.97,0.0,-0.99978,0.0,0.0241]
[1779132006891,46.57,76569.97,0.0,-0.99978,0.0,0.0241]
[1779132007283,46.57,76571.31,0.0,-0.99978,0.0,0.02418]
[1779132007302,46.57,76577.55,0.0,-0.99978,0.0,0.02458]
[1779132008283,46.57,76578.98,0.0,-0.99977,0.0,0.02467]
[1779132010494,46.57,76580.33,0.0,-0.99977,0.0,0.02476]
[1779132010568,46.57,76580.33,0.0,-0.99977,0.0,0.02476]
[1779132010638,46.57,76582.53,0.0,-0.99977,0.0,0.0249]
[1779132012311,46.57,76587.89,0.0,-0.99977,0.0,0.02525]
[1779132013318,46.57,76569.8,0.0,-0.99978,0.0,0.02409]
[1779132014325,46.57,76567.23,0.0,-0.99978,0.0,0.02393]
[1779132016339,46.57,76571.4,0.0,-0.99978,0.0,0.02419]
[1779132017346,46.57,76574.9,0.0,-0.99978,0.0,0.02441]
[1779132018353,46.57,76580.79,0.0,-0.99977,0.0,0.02479]
[1779132019360,46.57,76582.86,0.0,-0.99977,0.0,0.02492]
[1779132022959,46.57,76584.38,0.0,-0.99977,0.0,0.02502]
[1779132026409,46.57,76586.69,0.0,-0.99977,0.0,0.02517]
[1779132027416,46.57,76588.41,0.0,-0.99977,0.0,0.02528]
[1779132028974,46.57,76588.41,0.0,-0.99977,0.0,0.02528]
[1779132029059,46.57,76588.41,0.0,-0.99977,0.0,0.02528]
[1779132029159,46.57,76589.36,0.0,-0.99977,0.0,0.02534]
[1779132030440,46.57,76593.81,0.0,-0.99977,0.0,0.02564]
[1779132031446,46.57,76596.26,0.0,-0.99977,0.0,0.02558]
[1779132033460,46.57,76597.7,0.0,-0.99976,0.0,0.02567]
[1779132034467,46.57,76607.0,0.0,-0.99976,0.0,0.0263]
[1779132035397,46.57,76607.0,0.0,-0.99976,0.0,0.0263]
[1779132036481,46.57,76609.09,0.0,-0.99976,0.0,0.02644]
[1779132041516,46.57,76612.5,0.0,-0.99975,0.0,0.02668]
[1779132043090,46.57,76612.5,0.0,-0.99975,0.0,0.02668]
[1779132043191,46.57,76611.04,0.0,-0.99976,0.0,0.02657]
[1779132043310,46.57,76611.04,0.0,-0.99976,0.0,0.02657]
[1779132043530,46.57,76616.67,0.0,-0.99975,0.0,0.02696]
[1779132044540,46.57,76618.41,0.0,-0.99975,0.0,0.02709]
[1779132045815,46.57,76617.61,0.0,-0.99975,0.0,0.02703]
[1779132047561,46.57,76619.59,0.0,-0.99975,0.0,0.02717]
[1779132048568,46.57,76624.64,0.0,-0.99975,0.0,0.02752]
[1779132049652,46.57,76624.64,0.0,-0.99975,0.0,0.02752]
[1779132049811,46.57,76624.64,0.0,-0.99975,0.0,0.02752]
[1779132049911,46.57,76624.76,0.0,-0.99975,0.0,0.02753]
[1779132051589,46.57,76623.25,0.0,-0.99975,0.0,0.02743]
[1779132054610,46.57,76625.8,0.0,-0.99975,0.0,0.02761]
[1779132055853,46.57,76625.8,0.0,-0.99975,0.0,0.02761]
[1779132056058,46.57,76625.8,0.0,-0.99975,0.0,0.02761]
[1779132056097,46.57,76626.3,0.0,-0.99975,0.0,0.02764]
[1779132059645,46.57,76618.74,0.0,-0.99975,0.0,0.02711]
[1779132060652,46.57,76620.31,0.0,-0.99975,0.0,0.02722]
[1779132061659,46.57,76625.49,0.0,-0.99975,0.0,0.02758]
[1779132062695,46.57,76634.68,0.0,-0.99974,0.0,0.02825]
[1779132063702,46.57,76655.35,0.0,-0.99972,0.0,0.02978]
[1779132064709,46.57,76655.63,0.0,-0.99972,0.0,0.0298]
[1779132065716,46.57,76650.49,0.0,-0.99973,0.0,0.02942]
[1779132066723,46.57,76642.6,0.0,-0.99973,0.0,0.02883]
[1779132067730,46.57,76641.45,0.0,-0.99973,0.0,0.02874]
[1779132072766,46.57,76639.96,0.0,-0.99974,0.0,0.02863]
[1779132075787,46.57,76629.5,0.0,-0.99974,0.0,0.02787]
[1779132076794,46.57,76625.97,0.0,-0.99975,0.0,0.02762]
[1779132077801,46.57,76618.95,0.0,-0.99975,0.0,0.02712]
[1779132078820,46.57,76617.81,0.0,-0.99975,0.0,0.02704]
[1779132079827,46.57,76611.5,0.0,-0.99976,0.0,0.02661]
[1779132080573,46.57,76611.5,0.0,-0.99976,0.0,0.02661]
[1779132082873,46.57,76611.22,0.0,-0.99976,0.0,0.02659]
[1779132083060,46.57,76611.22,0.0,-0.99976,0.0,0.02659]
[1779132083128,46.57,76613.84,0.0,-0.99975,0.0,0.02677]
[1779132083855,46.57,76618.5,0.0,-0.99975,0.0,0.02709]
[1779132084863,46.57,76620.12,0.0,-0.99975,0.0,0.02721]
[1779132085812,46.57,76620.12,0.0,-0.99975,0.0,0.02721]
[1779132085869,46.57,76621.65,0.0,-0.99975,0.0,0.02731]
[1779132086876,46.57,76623.88,0.0,-0.99975,0.0,0.02747]
[1779132090680,46.57,76623.7,0.0,-0.99975,0.0,0.02746]
[1779132090808,46.57,76623.7,0.0,-0.99975,0.0,0.02746]
[1779132090904,46.57,76623.11,0.0,-0.99975,0.0,0.02742]
[1779132091911,46.57,76622.07,0.0,-0.99975,0.0,0.02711]
[1779132092918,46.57,76617.8,0.0,-0.99975,0.0,0.02681]
[1779132093925,46.57,76615.47,0.0,-0.99976,0.0,0.02665]
[1779132094309,46.57,76615.47,0.0,-0.99976,0.0,0.02665]
[1779132094932,46.57,76612.3,0.0,-0.99976,0.0,0.02643]
[1779132096946,46.57,76608.94,0.0,-0.99976,0.0,0.0262]
[1779132097413,46.57,76608.94,0.0,-0.99976,0.0,0.0262]
[1779132097562,46.57,76608.94,0.0,-0.99976,0.0,0.0262]
[1779132097953,46.57,76610.09,0.0,-0.99976,0.0,0.02628]
[1779132098960,46.57,76611.68,0.0,-0.99976,0.0,0.02639]
[1779132099967,46.57,76620.42,0.0,-0.99975,0.0,0.02699]
[1779132100976,46.57,76607.53,0.0,-0.99976,0.0,0.02611]
[1779132101983,46.57,76596.2,0.0,-0.99977,0.0,0.02535]
[1779132102990,46.57,76596.02,0.0,-0.99977,0.0,0.02534]
[1779132103363,46.57,76596.02,0.0,-0.99977,0.0,0.02534]
[1779132103998,46.57,76584.45,0.0,-0.99978,0.0,0.02459]
[1779132105006,46.57,76581.67,0.0,-0.99978,0.0,0.02441]
[1779132107190,46.57,76581.69,0.0,-0.99978,0.0,0.02441]
[1779132107658,46.57,76581.71,0.0,-0.99978,0.0,0.02441]
[1779132111229,46.57,76580.0,0.0,-0.99978,0.0,0.0243]
[1779132111047,46.57,76578.03,0.0,-0.99978,0.0,0.02418]
[1779132112054,46.57,76574.88,0.0,-0.99978,0.0,0.02398]
[1779132113061,46.57,76577.13,0.0,-0.99978,0.0,0.02412]
[1779132115075,46.57,76580.35,0.0,-0.99978,0.0,0.02433]
[1779132115799,46.57,76580.35,0.0,-0.99978,0.0,0.02433]
[1779132115813,46.57,76580.35,0.0,-0.99978,0.0,0.02433]
[1779132116082,46.57,76580.89,0.0,-0.99978,0.0,0.02436]
[1779132121117,46.57,76585.77,0.0,-0.99977,0.0,0.02467]
[1779132122124,46.57,76587.43,0.0,-0.99977,0.0,0.02478]
[1779132124141,46.57,76582.71,0.0,-0.99978,0.0,0.02448]
[1779132125146,46.57,76587.56,0.0,-0.99977,0.0,0.02479]
[1779132126153,46.57,76590.68,0.0,-0.99977,0.0,0.02499]
[1779132131188,46.57,76590.96,0.0,-0.99977,0.0,0.02501]
[1779132133202,46.57,76593.02,0.0,-0.99977,0.0,0.02514]
[1779132136223,46.57,76591.59,0.0,-0.99977,0.0,0.02505]
[1779132137230,46.57,76593.34,0.0,-0.99977,0.0,0.02516]
[1779132138238,46.57,76596.51,0.0,-0.99977,0.0,0.02537]
[1779132139244,46.57,76598.37,0.0,-0.99977,0.0,0.02549]
[1779132144279,46.57,76599.46,0.0,-0.99977,0.0,0.02557]
[1779132149314,46.57,76600.48,0.0,-0.99976,0.0,0.02563]
[1779132150326,46.57,76609.14,0.0,-0.99976,0.0,0.02621]
[1779132150551,46.57,76609.14,0.0,-0.99976,0.0,0.02621]
[1779132150873,46.57,76609.14,0.0,-0.99976,0.0,0.02621]
[1779132151332,46.57,76618.38,0.0,-0.99976,0.0,0.02662]
[1779132152339,46.57,76616.6,0.0,-0.99976,0.0,0.02649]
[1779132154054,46.57,76617.08,0.0,-0.99976,0.0,0.02653]
[1779132154317,46.57,76617.08,0.0,-0.99976,0.0,0.02653]
[1779132154353,46.57,76617.4,0.0,-0.99976,0.0,0.02655]
[1779132156065,46.57,76617.4,0.0,-0.99976,0.0,0.02655]
[1779132156367,46.57,76613.3,0.0,-0.99976,0.0,0.02627]
[1779132158016,46.57,76613.3,0.0,-0.99976,0.0,0.02627]
[1779132158061,46.57,76613.3,0.0,-0.99976,0.0,0.02627]
[1779132158117,46.57,76617.02,0.0,-0.99976,0.0,0.02652]
[1779132159309,46.57,76617.02,0.0,-0.99976,0.0,0.02652]
[1779132158381,46.57,76619.44,0.0,-0.99975,0.0,0.02669]
[1779132163311,46.57,76618.89,0.0,-0.99975,0.0,0.02665]
[1779132164306,46.57,76619.29,0.0,-0.99975,0.0,0.02668]
[1779132164360,46.57,76614.48,0.0,-0.99976,0.0,0.02635]
[1779132164560,46.57,76614.48,0.0,-0.99976,0.0,0.02635]
[1779132164631,46.57,76612.04,0.0,-0.99976,0.0,0.02618]
[1779132165430,46.57,76610.56,0.0,-0.99976,0.0,0.02608]
[1779132167444,46.57,76608.55,0.0,-0.99976,0.0,0.02595]
[1779132171472,46.57,76605.83,0.0,-0.99976,0.0,0.02576]
[1779132173487,46.57,76603.71,0.0,-0.99976,0.0,0.02562]
[1779132175500,46.57,76605.3,0.0,-0.99976,0.0,0.02573]
[1779132180535,46.57,76603.46,0.0,-0.99977,0.0,0.02561]
[1779132182549,46.57,76605.91,0.0,-0.99976,0.0,0.02577]
[1779132184563,46.57,76607.49,0.0,-0.99976,0.0,0.02588]
[1779132189598,46.57,76607.23,0.0,-0.99976,0.0,0.02586]
[1779132190605,46.57,76609.44,0.0,-0.99976,0.0,0.02601]
[1779132191612,46.57,76611.7,0.0,-0.99976,0.0,0.02616]
[1779132194633,46.57,76613.01,0.0,-0.99976,0.0,0.02625]
[1779132195839,46.57,76613.01,0.0,-0.99976,0.0,0.02625]
[1779132195950,46.57,76620.39,0.0,-0.99975,0.0,0.02675]
[1779132196647,46.57,76622.68,0.0,-0.99975,0.0,0.02691]
[1779132197654,46.57,76622.15,0.0,-0.99975,0.0,0.02688]
[1779132199322,46.57,76622.15,0.0,-0.99975,0.0,0.02688]
[1779132199668,46.57,76614.9,0.0,-0.99976,0.0,0.02638]
[1779132200539,46.57,76614.9,0.0,-0.99976,0.0,0.02638]
[1779132200561,46.57,76614.9,0.0,-0.99976,0.0,0.02638]
[1779132200675,46.57,76612.99,0.0,-0.99976,0.0,0.02625]
[1779132201687,46.57,76606.85,0.0,-0.99976,0.0,0.02583]
[1779132202691,46.57,76603.01,0.0,-0.99977,0.0,0.02558]
[1779132203698,46.57,76595.13,0.0,-0.99977,0.0,0.02506]
[1779132204705,46.57,76592.99,0.0,-0.99977,0.0,0.02492]
[1779132205715,46.57,76590.29,0.0,-0.99977,0.0,0.02474]
[1779132206722,46.57,76587.9,0.0,-0.99977,0.0,0.02459]
[1779132207729,46.57,76584.13,0.0,-0.99978,0.0,0.02435]
[1779132209945,46.57,76584.88,0.0,-0.99978,0.0,0.0244]
[1779132211757,46.57,76583.95,0.0,-0.99978,0.0,0.02412]
[1779132216792,46.57,76583.09,0.0,-0.99978,0.0,0.02407]
[1779132221392,46.57,76583.77,0.0,-0.99978,0.0,0.02411]
[1779132221562,46.57,76582.81,0.0,-0.99978,0.0,0.02405]
[1779132221827,46.57,76583.97,0.0,-0.99978,0.0,0.02413]
[1779132224849,46.57,76589.6,0.0,-0.99978,0.0,0.02448]
[1779132226863,46.57,76597.87,0.0,-0.99977,0.0,0.02502]
[1779132227870,46.57,76602.65,0.0,-0.99977,0.0,0.02533]
[1779132228877,46.57,76604.93,0.0,-0.99977,0.0,0.02548]
[1779132230891,46.57,76606.44,0.0,-0.99977,0.0,0.02558]
[1779132231898,46.57,76603.99,0.0,-0.99977,0.0,0.02542]
[1779132234919,46.57,76605.41,0.0,-0.99977,0.0,0.02551]
[1779132238947,46.57,76608.08,0.0,-0.99976,0.0,0.02569]
[1779132241968,46.57,76614.49,0.0,-0.99976,0.0,0.02612]
[1779132242680,46.57,76614.49,0.0,-0.99976,0.0,0.02612]
[1779132242792,46.57,76614.49,0.0,-0.99976,0.0,0.02612]
[1779132242975,46.57,76623.78,0.0,-0.99975,0.0,0.02676]
[1779132244264,46.57,76623.78,0.0,-0.99975,0.0,0.02676]
[1779132244310,46.57,76623.78,0.0,-0.99975,0.0,0.02676]
[1779132244344,46.57,76624.32,0.0,-0.99975,0.0,0.02679]
[1779132250024,46.57,76624.25,0.0,-0.99975,0.0,0.02679]
[1779132251032,46.57,76621.96,0.0,-0.99975,0.0,0.02663]
[1779132252038,46.57,76615.81,0.0,-0.99976,0.0,0.02621]
[1779132257073,46.57,76615.99,0.0,-0.99976,0.0,0.02622]
[1779132260094,46.57,76617.32,0.0,-0.99976,0.0,0.02631]
[1779132263811,46.57,76617.15,0.0,-0.99976,0.0,0.0263]
[1779132264124,46.57,76605.07,0.0,-0.99977,0.0,0.02549]
[1779132265220,46.57,76605.07,0.0,-0.99977,0.0,0.02549]
[1779132265311,46.57,76605.07,0.0,-0.99977,0.0,0.02549]
[1779132265321,46.57,76599.21,0.0,-0.99977,0.0,0.0251]
[1779132266137,46.57,76597.75,0.0,-0.99977,0.0,0.02501]
[1779132267164,46.57,76594.36,0.0,-0.99977,0.0,0.02479]
[1779132267952,46.57,76594.36,0.0,-0.99977,0.0,0.02479]
[1779132268444,46.57,76594.36,0.0,-0.99977,0.0,0.02479]
[1779132268161,46.57,76567.3,0.0,-0.99979,0.0,0.0231]
[1779132269166,46.57,76559.8,0.0,-0.99979,0.0,0.02265]
[1779132270177,46.57,76559.57,0.0,-0.99979,0.0,0.02263]
[1779132271328,46.57,76559.57,0.0,-0.99979,0.0,0.02263]
[1779132271414,46.57,76560.65,0.0,-0.9998,0.0,0.02249]
[1779132272190,46.57,76563.74,0.0,-0.99979,0.0,0.02268]
[1779132273197,46.57,76565.54,0.0,-0.99979,0.0,0.02278]
[1779132276218,46.57,76560.83,0.0,-0.99979,0.0,0.0225]
[1779132280246,46.57,76559.26,0.0,-0.9998,0.0,0.02241]
[1779132281087,46.57,76559.26,0.0,-0.9998,0.0,0.02241]
[1779132281312,46.57,76559.26,0.0,-0.9998,0.0,0.02241]
[1779132281409,46.57,76557.83,0.0,-0.9998,0.0,0.02233]
[1779132283267,46.57,76560.37,0.0,-0.9998,0.0,0.02248]
[1779132286422,46.57,76560.77,0.0,-0.9998,0.0,0.0225]
[1779132293340,46.57,76564.0,0.0,-0.99979,0.0,0.02269]
[1779132294347,46.57,76566.37,0.0,-0.99979,0.0,0.02283]
[1779132295129,46.57,76566.37,0.0,-0.99979,0.0,0.02283]
[1779132295310,46.57,76566.37,0.0,-0.99979,0.0,0.02283]
[1779132295354,46.57,76568.31,0.0,-0.99979,0.0,0.02295]
[1779132297368,46.57,76566.8,0.0,-0.99979,0.0,0.02286]
[1779132298375,46.57,76565.29,0.0,-0.99979,0.0,0.02277]
[1779132299382,46.57,76562.01,0.0,-0.99979,0.0,0.02257]
[1779132300389,46.57,76560.67,0.0,-0.9998,0.0,0.0225]
[1779132301396,46.57,76562.71,0.0,-0.99979,0.0,0.02262]
[1779132302403,46.57,76561.34,0.0,-0.99979,0.0,0.02253]
[1779132305424,46.57,76562.82,0.0,-0.99979,0.0,0.02262]
[1779132305648,46.57,76562.82,0.0,-0.99979,0.0,0.02262]
[1779132305702,46.57,76562.82,0.0,-0.99979,0.0,0.02262]
[1779132306431,46.57,76561.66,0.0,-0.99979,0.0,0.02255]
[1779132308445,46.57,76544.38,0.0,-0.9998,0.0,0.02155]
[1779132309452,46.57,76542.38,0.0,-0.99981,0.0,0.02144]
[1779132310459,46.57,76545.91,0.0,-0.9998,0.0,0.02164]
[1779132312479,46.57,76535.04,0.0,-0.99981,0.0,0.02103]
[1779132313486,46.57,76518.48,0.0,-0.99982,0.0,0.02012]
[1779132314495,46.57,76505.84,0.0,-0.99982,0.0,0.01946]
[1779132314937,46.57,76505.84,0.0,-0.99982,0.0,0.01946]
[1779132315502,46.57,76502.25,0.0,-0.99983,0.0,0.01927]
[1779132316509,46.57,76505.37,0.0,-0.99982,0.0,0.01943]
[1779132317516,46.57,76497.09,0.0,-0.99983,0.0,0.01901]
[1779132318523,46.57,76501.17,0.0,-0.99983,0.0,0.01922]
[1779132318670,46.57,76501.17,0.0,-0.99983,0.0,0.01922]
[1779132320537,46.57,76502.52,0.0,-0.99983,0.0,0.01929]
[1779132321508,46.57,76502.52,0.0,-0.99983,0.0,0.01929]
[1779132321560,46.57,76502.52,0.0,-0.99983,0.0,0.01929]
[1779132321643,46.57,76502.58,0.0,-0.99983,0.0,0.01929]
[1779132321808,46.57,76502.58,0.0,-0.99983,0.0,0.01929]
[1779132322022,46.57,76502.58,0.0,-0.99983,0.0,0.01929]
[1779132323558,46.57,76507.08,0.0,-0.99982,0.0,0.01952]
[1779132325572,46.57,76508.94,0.0,-0.99982,0.0,0.01962]
[1779132326579,46.57,76513.64,0.0,-0.99982,0.0,0.01987]
[1779132327586,46.57,76509.63,0.0,-0.99982,0.0,0.01966]
[1779132330537,46.57,76506.63,0.0,-0.99982,0.0,0.0195]
[1779132331149,46.57,76506.63,0.0,-0.99982,0.0,0.0195]
[1779132331298,46.57,76506.63,0.0,-0.99982,0.0,0.0195]
[1779132331378,46.57,76509.32,0.0,-0.99982,0.0,0.01946]
[1779132331614,46.57,76513.96,0.0,-0.99982,0.0,0.0197]
[1779132332621,46.57,76515.49,0.0,-0.99982,0.0,0.01978]
[1779132333628,46.57,76520.72,0.0,-0.99982,0.0,0.02006]
[1779132334822,46.57,76520.72,0.0,-0.99982,0.0,0.02006]
[1779132334907,46.57,76526.1,0.0,-0.99982,0.0,0.02035]
[1779132336649,46.57,76533.69,0.0,-0.99981,0.0,0.02076]
[1779132338056,46.57,76533.69,0.0,-0.99981,0.0,0.02076]
[1779132338309,46.57,76533.69,0.0,-0.99981,0.0,0.02076]
[1779132338411,46.57,76533.68,0.0,-0.99981,0.0,0.02076]
[1779132343698,46.57,76535.38,0.0,-0.99981,0.0,0.02085]
[1779132349214,46.57,76535.43,0.0,-0.99981,0.0,0.02086]
[1779132349311,46.57,76535.43,0.0,-0.99981,0.0,0.02086]
[1779132349395,46.57,76540.1,0.0,-0.99981,0.0,0.02112]
[1779132349740,46.57,76541.31,0.0,-0.99981,0.0,0.02118]
[1779132354778,46.57,76540.39,0.0,-0.99981,0.0,0.02113]
[1779132357799,46.57,76541.68,0.0,-0.99981,0.0,0.0212]
[1779132362836,46.57,76546.12,0.0,-0.99981,0.0,0.02146]
[1779132364850,46.57,76547.61,0.0,-0.9998,0.0,0.02154]
[1779132367463,46.57,76547.62,0.0,-0.9998,0.0,0.02154]
[1779132367474,46.57,76549.84,0.0,-0.9998,0.0,0.02167]
[1779132367871,46.57,76551.57,0.0,-0.9998,0.0,0.02177]
[1779132368826,46.57,76551.57,0.0,-0.9998,0.0,0.02177]
[1779132369090,46.57,76551.57,0.0,-0.9998,0.0,0.02177]
[1779132369316,46.57,76551.57,0.0,-0.9998,0.0,0.02177]
[1779132369889,46.57,76557.13,0.0,-0.9998,0.0,0.02209]
[1779132371062,46.57,76557.13,0.0,-0.9998,0.0,0.02209]
[1779132371315,46.57,76557.13,0.0,-0.9998,0.0,0.02209]
[1779132371377,46.57,76559.3,0.0,-0.9998,0.0,0.02221]
[1779132372922,46.57,76558.3,0.0,-0.9998,0.0,0.02216]
[1779132373008,46.57,76558.3,0.0,-0.9998,0.0,0.02216]
[1779132373062,46.57,76558.3,0.0,-0.9998,0.0,0.02216]
[1779132373094,46.57,76557.1,0.0,-0.9998,0.0,0.02209]
[1779132373917,46.57,76558.37,0.0,-0.9998,0.0,0.02216]
[1779132376938,46.57,76548.32,0.0,-0.9998,0.0,0.02158]
[1779132377945,46.57,76546.64,0.0,-0.9998,0.0,0.02148]
[1779132378952,46.57,76547.01,0.0,-0.9998,0.0,0.02151]
[1779132381973,46.57,76545.66,0.0,-0.99981,0.0,0.02143]
[1779132382898,46.57,76545.66,0.0,-0.99981,0.0,0.02143]
[1779132383062,46.57,76545.66,0.0,-0.99981,0.0,0.02143]
[1779132383100,46.57,76539.72,0.0,-0.99981,0.0,0.0211]
[1779132383882,46.57,76539.72,0.0,-0.99981,0.0,0.0211]
[1779132383964,46.57,76539.72,0.0,-0.99981,0.0,0.0211]
[1779132384063,46.57,76539.72,0.0,-0.99981,0.0,0.0211]
[1779132389022,46.57,76549.18,0.0,-0.9998,0.0,0.02163]
[1779132390626,46.57,76549.18,0.0,-0.9998,0.0,0.02163]
[1779132390643,46.57,76558.95,0.0,-0.9998,0.0,0.02219]
[1779132390809,46.57,76558.95,0.0,-0.9998,0.0,0.02219]
[1779132391365,46.57,76558.95,0.0,-0.9998,0.0,0.02219]
[1779132391462,46.57,76558.95,0.0,-0.9998,0.0,0.02219]
[1779132391567,46.57,76558.95,0.0,-0.9998,0.0,0.02219]
[1779132391561,46.57,76560.17,0.0,-0.9998,0.0,0.02206]
[1779132393074,46.57,76556.18,0.0,-0.9998,0.0,0.02183]
[1779132394078,46.57,76557.54,0.0,-0.9998,0.0,0.02191]
[1779132399113,46.57,76558.64,0.0,-0.9998,0.0,0.02198]
[1779132403141,46.57,76557.36,0.0,-0.9998,0.0,0.0219]
[1779132407084,46.57,76557.57,0.0,-0.9998,0.0,0.02191]
[1779132407310,46.57,76557.57,0.0,-0.9998,0.0,0.02191]
[1779132407410,46.57,76559.38,0.0,-0.9998,0.0,0.02202]
[1779132408967,46.57,76559.97,0.0,-0.9998,0.0,0.02205]
[1779132409061,46.57,76559.97,0.0,-0.9998,0.0,0.02205]
[1779132409084,46.57,76559.97,0.0,-0.9998,0.0,0.02205]
[1779132409314,46.57,76559.97,0.0,-0.9998,0.0,0.02205]
[1779132410190,46.57,76558.56,0.0,-0.9998,0.0,0.02197]
[1779132412204,46.57,76560.91,0.0,-0.9998,0.0,0.02211]
[1779132417239,46.57,76560.18,0.0,-0.9998,0.0,0.02207]
[1779132420260,46.57,76561.57,0.0,-0.9998,0.0,0.02215]
[1779132422164,46.57,76561.33,0.0,-0.9998,0.0,0.02213]
[1779132422314,46.57,76561.33,0.0,-0.9998,0.0,0.02213]
[1779132422409,46.57,76562.42,0.0,-0.9998,0.0,0.0222]
[1779132423541,46.57,76562.42,0.0,-0.9998,0.0,0.0222]
[1779132423568,46.57,76562.42,0.0,-0.9998,0.0,0.0222]
[1779132423649,46.57,76562.42,0.0,-0.9998,0.0,0.0222]
[1779132423818,46.57,76563.1,0.0,-0.9998,0.0,0.02224]
[1779132424290,46.57,76561.93,0.0,-0.9998,0.0,0.02217]
[1779132425297,46.57,76560.49,0.0,-0.9998,0.0,0.02208]
[1779132426304,46.57,76562.0,0.0,-0.9998,0.0,0.02217]
[1779132427456,46.57,76563.09,0.0,-0.9998,0.0,0.02224]
[1779132428319,46.57,76566.39,0.0,-0.9998,0.0,0.02243]
[1779132429217,46.57,76566.39,0.0,-0.9998,0.0,0.02243]
[1779132429311,46.57,76566.39,0.0,-0.9998,0.0,0.02243]
[1779132429326,46.57,76568.93,0.0,-0.99979,0.0,0.02258]
[1779132430212,46.57,76568.93,0.0,-0.99979,0.0,0.02258]
[1779132430258,46.57,76568.93,0.0,-0.99979,0.0,0.02258]
[1779132430313,46.57,76568.93,0.0,-0.99979,0.0,0.02258]
[1779132430333,46.57,76570.29,0.0,-0.99979,0.0,0.02266]
[1779132435368,46.57,76570.23,0.0,-0.99979,0.0,0.02266]
[1779132437146,46.57,76570.79,0.0,-0.99979,0.0,0.02269]
[1779132437310,46.57,76570.79,0.0,-0.99979,0.0,0.02269]
[1779132437382,46.57,76571.36,0.0,-0.99979,0.0,0.02272]
[1779132438452,46.57,76571.36,0.0,-0.99979,0.0,0.02272]
[1779132438504,46.57,76571.36,0.0,-0.99979,0.0,0.02272]
[1779132438562,46.57,76571.36,0.0,-0.99979,0.0,0.02272]
[1779132442468,46.57,76569.98,0.0,-0.99979,0.0,0.02264]
[1779132442559,46.57,76569.98,0.0,-0.99979,0.0,0.02264]
[1779132442617,46.57,76568.28,0.0,-0.99979,0.0,0.02254]
[1779132443424,46.57,76563.01,0.0,-0.9998,0.0,0.02223]
[1779132444003,46.57,76563.01,0.0,-0.9998,0.0,0.02223]
[1779132444016,46.57,76563.01,0.0,-0.9998,0.0,0.02223]
[1779132444060,46.57,76563.01,0.0,-0.9998,0.0,0.02223]
[1779132444431,46.57,76560.11,0.0,-0.9998,0.0,0.02206]
[1779132445438,46.57,76558.93,0.0,-0.9998,0.0,0.02199]
[1779132446445,46.57,76560.22,0.0,-0.9998,0.0,0.02207]
[1779132447452,46.57,76559.25,0.0,-0.9998,0.0,0.02201]
[1779132450474,46.57,76562.07,0.0,-0.9998,0.0,0.02218]
[1779132451623,46.57,76562.07,0.0,-0.9998,0.0,0.02218]
[1779132451649,46.57,76567.93,0.0,-0.9998,0.0,0.02232]
[1779132451809,46.57,76567.93,0.0,-0.9998,0.0,0.02232]
[1779132452487,46.57,76569.68,0.0,-0.9998,0.0,0.02242]
[1779132452846,46.57,76569.68,0.0,-0.9998,0.0,0.02242]
[1779132452906,46.57,76569.68,0.0,-0.9998,0.0,0.02242]
[1779132453061,46.57,76569.68,0.0,-0.9998,0.0,0.02242]
[1779132453494,46.57,76571.76,0.0,-0.99979,0.0,0.02254]
[1779132454501,46.57,76568.55,0.0,-0.9998,0.0,0.02236]
[1779132458003,46.57,76568.33,0.0,-0.9998,0.0,0.02234]
[1779132458060,46.57,76568.33,0.0,-0.9998,0.0,0.02234]
[1779132458136,46.57,76568.33,0.0,-0.9998,0.0,0.02234]
[1779132458312,46.57,76568.33,0.0,-0.9998,0.0,0.02234]
[1779132459536,46.57,76572.69,0.0,-0.99979,0.0,0.0226]
[1779132461550,46.57,76574.53,0.0,-0.99979,0.0,0.02271]
[1779132466585,46.57,76574.42,0.0,-0.99979,0.0,0.0227]
[1779132468293,46.57,76574.29,0.0,-0.99979,0.0,0.0227]
[1779132468302,46.57,76574.29,0.0,-0.99979,0.0,0.0227]
[1779132468310,46.57,76574.29,0.0,-0.99979,0.0,0.0227]
[1779132468599,46.57,76571.52,0.0,-0.99979,0.0,0.02253]
[1779132468812,46.57,76571.52,0.0,-0.99979,0.0,0.02253]
[1779132469606,46.57,76570.93,0.0,-0.99979,0.0,0.0225]
[1779132472627,46.57,76566.1,0.0,-0.9998,0.0,0.02221]
[1779132472811,46.57,76566.1,0.0,-0.9998,0.0,0.02221]
[1779132472881,46.57,76566.1,0.0,-0.9998,0.0,0.02221]
[1779132473060,46.57,76566.1,0.0,-0.9998,0.0,0.02221]
[1779132473634,46.57,76560.4,0.0,-0.9998,0.0,0.02188]
[1779132478497,46.57,76561.69,0.0,-0.9998,0.0,0.02195]
[1779132478562,46.57,76561.69,0.0,-0.9998,0.0,0.02195]
[1779132478598,46.57,76561.69,0.0,-0.9998,0.0,0.02195]
[1779132478814,46.57,76561.41,0.0,-0.9998,0.0,0.02194]
[1779132479676,46.57,76554.49,0.0,-0.9998,0.0,0.02154]
[1779132480683,46.57,76552.15,0.0,-0.99981,0.0,0.02141]
[1779132481259,46.57,76552.15,0.0,-0.99981,0.0,0.02141]
[1779132481310,46.57,76552.15,0.0,-0.99981,0.0,0.02141]
[1779132481690,46.57,76554.77,0.0,-0.9998,0.0,0.02156]
[1779132483704,46.57,76557.06,0.0,-0.9998,0.0,0.02169]
[1779132483899,46.57,76557.06,0.0,-0.9998,0.0,0.02169]
[1779132483968,46.57,76557.06,0.0,-0.9998,0.0,0.02169]
[1779132484062,46.57,76557.06,0.0,-0.9998,0.0,0.02169]
[1779132489748,46.57,76559.06,0.0,-0.9998,0.0,0.0218]
[1779132490755,46.57,76561.57,0.0,-0.9998,0.0,0.02195]
[1779132492130,46.57,76560.06,0.0,-0.9998,0.0,0.02186]
[1779132492191,46.57,76560.06,0.0,-0.9998,0.0,0.02186]
[1779132492312,46.57,76560.06,0.0,-0.9998,0.0,0.02186]
[1779132492333,46.57,76560.06,0.0,-0.9998,0.0,0.02186]
[1779132493313,46.57,76560.6,0.0,-0.9998,0.0,0.02189]
[1779132493567,46.57,76560.6,0.0,-0.9998,0.0,0.02189]
[1779132493669,46.57,76560.6,0.0,-0.9998,0.0,0.02189]
[1779132494813,46.57,76559.37,0.0,-0.9998,0.0,0.02182]
[1779132495179,46.57,76559.37,0.0,-0.9998,0.0,0.02182]
[1779132496818,46.57,76560.03,0.0,-0.9998,0.0,0.02186]
[1779132497033,46.57,76560.03,0.0,-0.9998,0.0,0.02186]
[1779132498812,46.57,76560.71,0.0,-0.9998,0.0,0.0219]
[1779132498938,46.57,76560.71,0.0,-0.9998,0.0,0.0219]
[1779132499034,46.57,76570.22,0.0,-0.9998,0.0,0.02245]
[1779132499818,46.57,76572.04,0.0,-0.99979,0.0,0.02256]
[1779132500825,46.57,76573.86,0.0,-0.99979,0.0,0.02267]
[1779132501977,46.57,76573.86,0.0,-0.99979,0.0,0.02267]
[1779132502060,46.57,76573.86,0.0,-0.99979,0.0,0.02267]
[1779132502078,46.57,76573.57,0.0,-0.99979,0.0,0.02265]
[1779132502817,46.57,76573.57,0.0,-0.99979,0.0,0.02265]
[1779132503154,46.57,76573.57,0.0,-0.99979,0.0,0.02265]
[1779132506812,46.57,76574.67,0.0,-0.99979,0.0,0.02272]
[1779132507023,46.57,76574.67,0.0,-0.99979,0.0,0.02272]
[1779132507874,46.57,76577.33,0.0,-0.99979,0.0,0.02288]
[1779132508811,46.57,76577.33,0.0,-0.99979,0.0,0.02288]
[1779132509044,46.57,76577.33,0.0,-0.99979,0.0,0.02288]
[1779132509888,46.57,76580.26,0.0,-0.99979,0.0,0.02305]
[1779132512766,46.57,76579.92,0.0,-0.99979,0.0,0.02283]
[1779132512815,46.57,76579.92,0.0,-0.99979,0.0,0.02283]
[1779132512872,46.57,76579.92,0.0,-0.99979,0.0,0.02283]
[1779132514062,46.57,76579.96,0.0,-0.99979,0.0,0.02283]
[1779132514312,46.57,76579.96,0.0,-0.99979,0.0,0.02283]
[1779132514394,46.57,76580.05,0.0,-0.99979,0.0,0.02284]
[1779132515930,46.57,76581.71,0.0,-0.99979,0.0,0.02294]
[1779132516812,46.57,76581.71,0.0,-0.99979,0.0,0.02294]
[1779132517149,46.57,76581.71,0.0,-0.99979,0.0,0.02294]
[1779132518951,46.57,76584.48,0.0,-0.99979,0.0,0.0231]
[1779132520664,46.57,76584.48,0.0,-0.99979,0.0,0.0231]
[1779132520666,46.57,76583.61,0.0,-0.99979,0.0,0.02305]
[1779132520811,46.57,76583.61,0.0,-0.99979,0.0,0.02305]
[1779132521221,46.57,76583.61,0.0,-0.99979,0.0,0.02305]
[1779132524811,46.57,76584.42,0.0,-0.99979,0.0,0.0231]
[1779132524983,46.57,76584.42,0.0,-0.99979,0.0,0.0231]
[1779132524993,46.57,76582.72,0.0,-0.99979,0.0,0.023]
[1779132526000,46.57,76586.12,0.0,-0.99979,0.0,0.0232]
[1779132526812,46.57,76586.12,0.0,-0.99979,0.0,0.0232]
[1779132526954,46.57,76586.12,0.0,-0.99979,0.0,0.0232]
[1779132528058,46.57,76587.03,0.0,-0.99979,0.0,0.02326]
[1779132528311,46.57,76587.03,0.0,-0.99979,0.0,0.02326]
[1779132528409,46.57,76585.08,0.0,-0.99979,0.0,0.02314]
[1779132528812,46.57,76585.08,0.0,-0.99979,0.0,0.02314]
[1779132529041,46.57,76585.08,0.0,-0.99979,0.0,0.02314]
[1779132532812,46.57,76585.31,0.0,-0.99979,0.0,0.02315]
[1779132533039,46.57,76584.88,0.0,-0.99979,0.0,0.02313]
[1779132538088,46.57,76585.51,0.0,-0.99979,0.0,0.02317]
[1779132539904,46.57,76585.69,0.0,-0.99979,0.0,0.02318]
[1779132540060,46.57,76585.69,0.0,-0.99979,0.0,0.02318]
[1779132540376,46.57,76586.83,0.0,-0.99979,0.0,0.02325]
[1779132541234,46.57,76586.83,0.0,-0.99979,0.0,0.02325]
[1779132541308,46.57,76586.83,0.0,-0.99979,0.0,0.02325]
[1779132541476,46.57,76586.83,0.0,-0.99979,0.0,0.02325]
[1779132541560,46.57,76586.83,0.0,-0.99979,0.0,0.02325]
[1779132543122,46.57,76597.61,0.0,-0.99978,0.0,0.02391]
[1779132544352,46.57,76597.61,0.0,-0.99978,0.0,0.02391]
[1779132544419,46.57,76597.61,0.0,-0.99978,0.0,0.02391]
[1779132544562,46.57,76597.61,0.0,-0.99978,0.0,0.02391]
[1779132544710,46.57,76597.61,0.0,-0.99978,0.0,0.02391]
[1779132544798,46.57,76598.78,0.0,-0.99978,0.0,0.02399]
[1779132546031,46.57,76597.95,0.0,-0.99978,0.0,0.02393]
[1779132546061,46.57,76597.95,0.0,-0.99978,0.0,0.02393]
[1779132546812,46.57,76597.95,0.0,-0.99978,0.0,0.02393]
[1779132546143,46.57,76598.29,0.0,-0.99978,0.0,0.02396]
[1779132547100,46.57,76598.29,0.0,-0.99978,0.0,0.02396]
[1779132548813,46.57,76598.79,0.0,-0.99978,0.0,0.02399]
[1779132548157,46.57,76603.03,0.0,-0.99978,0.0,0.02426]
[1779132549130,46.57,76603.03,0.0,-0.99978,0.0,0.02426]
[1779132549763,46.57,76606.46,0.0,-0.99978,0.0,0.02447]
[1779132550812,46.57,76606.46,0.0,-0.99978,0.0,0.02447]
[1779132550854,46.57,76605.91,0.0,-0.99978,0.0,0.02444]
[1779132552185,46.57,76601.61,0.0,-0.99978,0.0,0.02417]
[1779132553792,46.57,76601.61,0.0,-0.99978,0.0,0.02417]
[1779132553812,46.57,76601.61,0.0,-0.99978,0.0,0.02417]
[1779132553818,46.57,76603.12,0.0,-0.99978,0.0,0.02426]
[1779132554815,46.57,76603.12,0.0,-0.99978,0.0,0.02426]
[1779132554945,46.57,76602.87,0.0,-0.99978,0.0,0.02424]
[1779132556815,46.57,76602.62,0.0,-0.99978,0.0,0.02423]
[1779132556943,46.57,76603.22,0.0,-0.99978,0.0,0.02427]
[1779132558506,46.57,76604.65,0.0,-0.99978,0.0,0.02436]
[1779132558561,46.57,76604.65,0.0,-0.99978,0.0,0.02436]
[1779132558813,46.57,76604.65,0.0,-0.99978,0.0,0.02436]
[1779132558602,46.57,76605.69,0.0,-0.99978,0.0,0.02442]
[1779132559006,46.57,76605.69,0.0,-0.99978,0.0,0.02442]
[1779132559234,46.57,76601.29,0.0,-0.99978,0.0,0.02414]
[1779132560241,46.57,76599.1,0.0,-0.99978,0.0,0.02401]
[1779132561248,46.57,76602.3,0.0,-0.99978,0.0,0.02421]
[1779132562502,46.57,76602.3,0.0,-0.99978,0.0,0.02421]
[1779132562560,46.57,76602.3,0.0,-0.99978,0.0,0.02421]
[1779132562678,46.57,76602.3,0.0,-0.99978,0.0,0.02421]
[1779132563275,46.57,76602.86,0.0,-0.99978,0.0,0.02424]
[1779132563319,46.57,76602.86,0.0,-0.99978,0.0,0.02424]
[1779132563367,46.57,76603.32,0.0,-0.99978,0.0,0.02427]
[1779132564809,46.57,76603.32,0.0,-0.99978,0.0,0.02427]
[1779132565104,46.57,76603.32,0.0,-0.99978,0.0,0.02427]
[1779132566812,46.57,76603.46,0.0,-0.99978,0.0,0.02428]
[1779132566283,46.57,76601.25,0.0,-0.99978,0.0,0.02414]
[1779132567133,46.57,76601.25,0.0,-0.99978,0.0,0.02414]
[1779132568817,46.57,76601.34,0.0,-0.99978,0.0,0.02415]
[1779132568979,46.57,76599.9,0.0,-0.99978,0.0,0.02406]
[1779132571318,46.57,76600.1,0.0,-0.99978,0.0,0.02386]
[1779132576353,46.57,76599.29,0.0,-0.99978,0.0,0.0238]
[1779132579311,46.57,76598.21,0.0,-0.99978,0.0,0.02374]
[1779132579561,46.57,76598.21,0.0,-0.99978,0.0,0.02374]
[1779132579623,46.57,76594.29,0.0,-0.99978,0.0,0.02349]
[1779132581388,46.57,76592.57,0.0,-0.99979,0.0,0.02339]
[1779132586423,46.57,76590.87,0.0,-0.99979,0.0,0.02328]
[1779132591461,46.57,76581.17,0.0,-0.99979,0.0,0.0227]
[1779132591984,46.57,76581.17,0.0,-0.99979,0.0,0.0227]
[1779132592468,46.57,76579.25,0.0,-0.99979,0.0,0.02258]
[1779132597503,46.57,76580.61,0.0,-0.99979,0.0,0.02266]
[1779132601533,46.57,76574.67,0.0,-0.9998,0.0,0.02231]
[1779132602540,46.57,76572.73,0.0,-0.9998,0.0,0.0222]
[1779132603547,46.57,76566.66,0.0,-0.9998,0.0,0.02185]
[1779132605568,46.57,76574.15,0.0,-0.9998,0.0,0.02228]
[1779132606573,46.57,76578.71,0.0,-0.99979,0.0,0.02255]
[1779132608591,46.57,76590.41,0.0,-0.99979,0.0,0.02326]
[1779132609598,46.57,76593.24,0.0,-0.99979,0.0,0.02343]
[1779132610605,46.57,76590.93,0.0,-0.99979,0.0,0.02329]
[1779132615642,46.57,76592.2,0.0,-0.99979,0.0,0.02337]
[1779132617655,46.57,76594.67,0.0,-0.99978,0.0,0.02352]
[1779132620676,46.57,76596.52,0.0,-0.99978,0.0,0.02363]
[1779132623637,46.57,76596.86,0.0,-0.99978,0.0,0.02365]
[1779132623810,46.57,76596.86,0.0,-0.99978,0.0,0.02365]
[1779132623911,46.57,76597.86,0.0,-0.99978,0.0,0.02372]
[1779132626719,46.57,76596.04,0.0,-0.99978,0.0,0.0236]
[1779132627726,46.57,76594.4,0.0,-0.99978,0.0,0.0235]
[1779132628733,46.57,76588.22,0.0,-0.99979,0.0,0.02312]
[1779132629741,46.57,76582.82,0.0,-0.99979,0.0,0.0228]
[1779132630748,46.57,76574.54,0.0,-0.9998,0.0,0.0223]
[1779132631755,46.57,76573.68,0.0,-0.9998,0.0,0.02205]
[1779132636790,46.57,76573.1,0.0,-0.9998,0.0,0.02202]
[1779132641825,46.57,76574.33,0.0,-0.9998,0.0,0.02209]
[1779132642832,46.57,76576.18,0.0,-0.9998,0.0,0.0222]
[1779132644846,46.57,76577.68,0.0,-0.9998,0.0,0.02229]
[1779132647867,46.57,76579.81,0.0,-0.9998,0.0,0.02241]
[1779132652902,46.57,76580.3,0.0,-0.99979,0.0,0.02244]
[1779132653915,46.57,76583.66,0.0,-0.99979,0.0,0.02264]
[1779132654918,46.57,76592.31,0.0,-0.99979,0.0,0.02316]
[1779132655925,46.57,76597.82,0.0,-0.99978,0.0,0.0235]
[1779132656932,46.57,76602.96,0.0,-0.99978,0.0,0.02382]
[1779132661968,46.57,76609.92,0.0,-0.99978,0.0,0.02426]
[1779132662974,46.57,76612.44,0.0,-0.99978,0.0,0.02442]
[1779132665775,46.57,76612.61,0.0,-0.99978,0.0,0.02443]
[1779132665865,46.57,76612.61,0.0,-0.99978,0.0,0.02443]
[1779132665995,46.57,76615.01,0.0,-0.99977,0.0,0.02459]
[1779132667002,46.57,76616.61,0.0,-0.99977,0.0,0.02469]
[1779132671033,46.57,76624.79,0.0,-0.99977,0.0,0.02522]
[1779132672040,46.57,76630.12,0.0,-0.99976,0.0,0.02558]
[1779132673411,46.57,76630.12,0.0,-0.99976,0.0,0.02558]
[1779132673561,46.57,76630.12,0.0,-0.99976,0.0,0.02558]
[1779132673662,46.57,76630.3,0.0,-0.99976,0.0,0.02559]
[1779132674057,46.57,76632.54,0.0,-0.99976,0.0,0.02574]
[1779132675061,46.57,76638.45,0.0,-0.99976,0.0,0.02614]
[1779132679089,46.57,76639.93,0.0,-0.99976,0.0,0.02624]
[1779132680112,46.57,76647.49,0.0,-0.99975,0.0,0.02676]
[1779132681118,46.57,76663.96,0.0,-0.99974,0.0,0.02793]
[1779132682125,46.57,76670.11,0.0,-0.99974,0.0,0.02837]
[1779132685146,46.57,76673.21,0.0,-0.99973,0.0,0.0286]
[1779132686153,46.57,76676.33,0.0,-0.99973,0.0,0.02883]
[1779132688167,46.57,76678.36,0.0,-0.99973,0.0,0.02899]
[1779132689174,46.57,76680.93,0.0,-0.99973,0.0,0.02918]
[1779132690181,46.57,76689.81,0.0,-0.99972,0.0,0.02985]
[1779132691189,46.57,76690.19,0.0,-0.99972,0.0,0.02962]
[1779132696224,46.57,76690.5,0.0,-0.99972,0.0,0.02965]
[1779132697231,46.57,76687.18,0.0,-0.99973,0.0,0.0294]
[1779132698238,46.57,76682.03,0.0,-0.99973,0.0,0.02901]
[1779132700252,46.57,76682.45,0.0,-0.99973,0.0,0.02904]
[1779132702266,46.57,76669.73,0.0,-0.99974,0.0,0.0281]
[1779132703868,46.57,76666.13,0.0,-0.99974,0.0,0.02784]
[1779132704280,46.57,76668.64,0.0,-0.99974,0.0,0.02802]
[1779132705288,46.57,76661.09,0.0,-0.99975,0.0,0.02748]
[1779132707301,46.57,76663.71,0.0,-0.99974,0.0,0.02766]
[1779132708046,46.57,76663.71,0.0,-0.99974,0.0,0.02766]
[1779132708060,46.57,76663.71,0.0,-0.99974,0.0,0.02766]
[1779132708308,46.57,76662.56,0.0,-0.99974,0.0,0.02758]
[1779132710322,46.57,76661.0,0.0,-0.99975,0.0,0.02747]
[1779132715357,46.57,76661.9,0.0,-0.99974,0.0,0.02754]
[1779132719386,46.57,76663.82,0.0,-0.99974,0.0,0.02767]
[1779132721400,46.57,76675.24,0.0,-0.99974,0.0,0.0285]
[1779132722407,46.57,76678.29,0.0,-0.99973,0.0,0.02873]
[1779132725428,46.57,76681.13,0.0,-0.99973,0.0,0.02894]
[1779132730463,46.57,76680.64,0.0,-0.99973,0.0,0.0289]
[1779132731470,46.57,76671.33,0.0,-0.99974,0.0,0.02822]
[1779132732882,46.57,76671.33,0.0,-0.99974,0.0,0.02822]
[1779132733061,46.57,76663.68,0.0,-0.99974,0.0,0.02766]
[1779132733484,46.57,76660.86,0.0,-0.99975,0.0,0.02746]
[1779132738519,46.57,76661.59,0.0,-0.99974,0.0,0.02751]
[1779132741540,46.57,76673.5,0.0,-0.99974,0.0,0.02838]
[1779132742547,46.57,76677.91,0.0,-0.99973,0.0,0.0287]
[1779132747582,46.57,76678.19,0.0,-0.99973,0.0,0.02872]
[1779132749596,46.57,76676.54,0.0,-0.99973,0.0,0.0286]
[1779132752617,46.57,76677.17,0.0,-0.99974,0.0,0.0284]
[1779132754631,46.57,76669.32,0.0,-0.99974,0.0,0.02782]
[1779132755638,46.57,76668.75,0.0,-0.99974,0.0,0.02778]
[1779132756645,46.57,76665.5,0.0,-0.99974,0.0,0.02755]
[1779132759666,46.57,76669.25,0.0,-0.99974,0.0,0.02782]
[1779132760673,46.57,76672.6,0.0,-0.99974,0.0,0.02806]
[1779132761680,46.57,76675.9,0.0,-0.99974,0.0,0.0283]
[1779132762688,46.57,76679.57,0.0,-0.99973,0.0,0.02857]
[1779132766717,46.57,76681.73,0.0,-0.99973,0.0,0.02873]
[1779132767723,46.57,76677.36,0.0,-0.99974,0.0,0.02841]
[1779132770744,46.57,76673.65,0.0,-0.99974,0.0,0.02814]
[1779132771752,46.57,76670.89,0.0,-0.99974,0.0,0.02794]
[1779132772758,46.57,76665.29,0.0,-0.99974,0.0,0.02754]
[1779132775779,46.57,76664.65,0.0,-0.99974,0.0,0.02749]
[1779132778800,46.57,76666.68,0.0,-0.99974,0.0,0.02763]
[1779132783837,46.57,76665.38,0.0,-0.99974,0.0,0.02754]
[1779132786857,46.57,76660.21,0.0,-0.99975,0.0,0.02717]
[1779132790885,46.57,76655.76,0.0,-0.99975,0.0,0.02686]
[1779132791892,46.57,76648.44,0.0,-0.99976,0.0,0.02636]
[1779132792899,46.57,76647.51,0.0,-0.99976,0.0,0.02629]
[1779132793906,46.57,76643.5,0.0,-0.99976,0.0,0.02602]
[1779132794913,46.57,76650.03,0.0,-0.99976,0.0,0.02646]
[1779132795920,46.57,76653.23,0.0,-0.99975,0.0,0.02669]
[1779132799981,46.57,76654.07,0.0,-0.99975,0.0,0.02674]
[1779132800061,46.57,76654.07,0.0,-0.99975,0.0,0.02674]
[1779132800030,46.57,76654.32,0.0,-0.99975,0.0,0.02676]
[1779132803976,46.57,76652.1,0.0,-0.99975,0.0,0.02661]
[1779132804983,46.57,76654.04,0.0,-0.99975,0.0,0.02674]
[1779132806997,46.57,76656.17,0.0,-0.99975,0.0,0.02689]
[1779132808005,46.57,76658.05,0.0,-0.99975,0.0,0.02702]
[1779132811026,46.57,76656.09,0.0,-0.99975,0.0,0.02665]
[1779132812033,46.57,76654.51,0.0,-0.99975,0.0,0.02654]
[1779132813040,46.57,76656.17,0.0,-0.99975,0.0,0.02665]
[1779132816061,46.57,76660.64,0.0,-0.99975,0.0,0.02697]
[1779132817068,46.57,76662.28,0.0,-0.99975,0.0,0.02708]
[1779132820089,46.57,76665.03,0.0,-0.99975,0.0,0.02728]
[1779132821097,46.57,76667.03,0.0,-0.99975,0.0,0.02742]
[1779132826132,46.57,76668.63,0.0,-0.99974,0.0,0.02753]
[1779132829154,46.57,76672.06,0.0,-0.99974,0.0,0.02778]
[1779132832174,46.57,76678.16,0.0,-0.99974,0.0,0.02822]
[1779132833181,46.57,76679.63,0.0,-0.99974,0.0,0.02833]
[1779132834188,46.57,76670.04,0.0,-0.99974,0.0,0.02763]
[1779132835195,46.57,76668.59,0.0,-0.99974,0.0,0.02753]
[1779132836202,46.57,76670.78,0.0,-0.99974,0.0,0.02769]
[1779132840968,46.57,76670.49,0.0,-0.99974,0.0,0.02767]
[1779132841441,46.57,76670.57,0.0,-0.99974,0.0,0.02767]
[1779132841515,46.57,76669.02,0.0,-0.99974,0.0,0.02756]
[1779132842548,46.57,76669.02,0.0,-0.99974,0.0,0.02756]
[1779132842564,46.57,76669.02,0.0,-0.99974,0.0,0.02756]
[1779132842637,46.57,76663.87,0.0,-0.99975,0.0,0.02719]
[1779132843244,46.57,76663.87,0.0,-0.99975,0.0,0.02719]
[1779132843281,46.57,76663.87,0.0,-0.99975,0.0,0.02719]
[1779132843300,46.57,76660.37,0.0,-0.99975,0.0,0.02695]
[1779132844258,46.57,76664.17,0.0,-0.99975,0.0,0.02721]
[1779132846272,46.57,76670.58,0.0,-0.99974,0.0,0.02767]
[1779132848026,46.57,76670.58,0.0,-0.99974,0.0,0.02767]
[1779132848066,46.57,76670.58,0.0,-0.99974,0.0,0.02767]
[1779132848165,46.57,76670.58,0.0,-0.99974,0.0,0.02767]
[1779132848128,46.57,76673.74,0.0,-0.99974,0.0,0.0279]
[1779132848313,46.57,76673.74,0.0,-0.99974,0.0,0.0279]
[1779132852215,46.57,76673.57,0.0,-0.99974,0.0,0.02789]
[1779132852313,46.57,76673.57,0.0,-0.99974,0.0,0.02789]
[1779132852918,46.57,76673.57,0.0,-0.99974,0.0,0.02789]
[1779132853000,46.57,76673.57,0.0,-0.99974,0.0,0.02789]
[1779132853061,46.57,76673.57,0.0,-0.99974,0.0,0.02789]
[1779132853095,46.57,76672.22,0.0,-0.99974,0.0,0.02779]
[1779132853321,46.57,76668.48,0.0,-0.99974,0.0,0.02752]
[1779132854328,46.57,76663.93,0.0,-0.99975,0.0,0.0272]
[1779132856504,46.57,76663.51,0.0,-0.99975,0.0,0.02717]
[1779132856564,46.57,76663.51,0.0,-0.99975,0.0,0.02717]
[1779132856663,46.57,76662.69,0.0,-0.99975,0.0,0.02711]
[1779132859364,46.57,76664.24,0.0,-0.99975,0.0,0.02722]
[1779132864399,46.57,76664.3,0.0,-0.99975,0.0,0.02722]
[1779132865406,46.57,76662.59,0.0,-0.99975,0.0,0.0271]
[1779132866413,46.57,76659.07,0.0,-0.99975,0.0,0.02686]
[1779132868113,46.57,76659.07,0.0,-0.99975,0.0,0.02686]
[1779132868169,46.57,76654.0,0.0,-0.99975,0.0,0.0265]
[1779132868316,46.57,76654.0,0.0,-0.99975,0.0,0.0265]
[1779132869434,46.57,76646.28,0.0,-0.99976,0.0,0.02598]
[1779132870441,46.57,76639.28,0.0,-0.99976,0.0,0.02551]
[1779132871448,46.57,76640.01,0.0,-0.99977,0.0,0.02533]
[1779132873851,46.57,76641.14,0.0,-0.99977,0.0,0.0254]
[1779132874062,46.57,76641.14,0.0,-0.99977,0.0,0.0254]
[1779132874146,46.57,76641.14,0.0,-0.99977,0.0,0.0254]
[1779132874112,46.57,76642.45,0.0,-0.99976,0.0,0.02549]
[1779132874265,46.57,76642.45,0.0,-0.99976,0.0,0.02549]
[1779132874314,46.57,76642.45,0.0,-0.99976,0.0,0.02549]
[1779132879504,46.57,76642.14,0.0,-0.99976,0.0,0.02547]
[1779132882764,46.57,76643.51,0.0,-0.99976,0.0,0.02556]
[1779132882813,46.57,76643.51,0.0,-0.99976,0.0,0.02556]
[1779132883074,46.57,76643.51,0.0,-0.99976,0.0,0.02556]
[1779132883198,46.57,76643.51,0.0,-0.99976,0.0,0.02556]
[1779132883148,46.57,76644.32,0.0,-0.99976,0.0,0.02561]
[1779132883315,46.57,76644.32,0.0,-0.99976,0.0,0.02561]
[1779132884539,46.57,76635.56,0.0,-0.99977,0.0,0.02503]
[1779132885858,46.57,76635.56,0.0,-0.99977,0.0,0.02503]
[1779132886064,46.57,76635.56,0.0,-0.99977,0.0,0.02503]
[1779132886078,46.57,76635.56,0.0,-0.99977,0.0,0.02503]
[1779132886165,46.57,76631.31,0.0,-0.99977,0.0,0.02476]
[1779132886216,46.57,76631.31,0.0,-0.99977,0.0,0.02476]
[1779132886322,46.57,76631.31,0.0,-0.99977,0.0,0.02476]
[1779132886553,46.57,76629.8,0.0,-0.99977,0.0,0.02466]
[1779132889574,46.57,76624.42,0.0,-0.99978,0.0,0.02431]
[1779132890582,46.57,76622.55,0.0,-0.99978,0.0,0.02419]
[1779132891888,46.57,76622.55,0.0,-0.99978,0.0,0.02419]
[1779132892064,46.57,76622.55,0.0,-0.99978,0.0,0.02419]
[1779132892184,46.57,76622.55,0.0,-0.99978,0.0,0.02419]
[1779132892198,46.57,76622.55,0.0,-0.99978,0.0,0.02419]
[1779132892122,46.57,76621.59,0.0,-0.99978,0.0,0.02413]
[1779132892318,46.57,76621.59,0.0,-0.99978,0.0,0.02413]
[1779132894610,46.57,76629.92,0.0,-0.99977,0.0,0.02467]
[1779132895411,46.57,76629.92,0.0,-0.99977,0.0,0.02467]
[1779132895564,46.57,76629.92,0.0,-0.99977,0.0,0.02467]
[1779132895928,46.57,76629.92,0.0,-0.99977,0.0,0.02467]
[1779132895996,46.57,76629.92,0.0,-0.99977,0.0,0.02467]
[1779132896066,46.57,76629.92,0.0,-0.99977,0.0,0.02467]
[1779132896131,46.57,76631.7,0.0,-0.99977,0.0,0.02478]
[1779132897631,46.57,76637.84,0.0,-0.99977,0.0,0.02518]
[1779132898535,46.57,76637.84,0.0,-0.99977,0.0,0.02518]
[1779132898565,46.57,76637.84,0.0,-0.99977,0.0,0.02518]
[1779132898638,46.57,76639.26,0.0,-0.99977,0.0,0.02528]
[1779132900652,46.57,76645.67,0.0,-0.99976,0.0,0.0257]
[1779132901659,46.57,76648.77,0.0,-0.99976,0.0,0.02591]
[1779132902921,46.57,76648.77,0.0,-0.99976,0.0,0.02591]
[1779132903000,46.57,76648.77,0.0,-0.99976,0.0,0.02591]
[1779132903071,46.57,76648.77,0.0,-0.99976,0.0,0.02591]
[1779132903134,46.57,76651.24,0.0,-0.99976,0.0,0.02608]
[1779132905687,46.57,76652.83,0.0,-0.99976,0.0,0.02619]
[1779132906788,46.57,76652.83,0.0,-0.99976,0.0,0.02619]
[1779132906816,46.57,76652.83,0.0,-0.99976,0.0,0.02619]
[1779132906887,46.57,76653.89,0.0,-0.99976,0.0,0.02626]
[1779132908081,46.57,76653.89,0.0,-0.99976,0.0,0.02626]
[1779132908146,46.57,76653.89,0.0,-0.99976,0.0,0.02626]
[1779132908313,46.57,76653.23,0.0,-0.99976,0.0,0.02622]
[1779132911729,46.57,76655.8,0.0,-0.99976,0.0,0.02639]
[1779132914750,46.57,76657.44,0.0,-0.99975,0.0,0.02651]
[1779132916246,46.57,76659.46,0.0,-0.99975,0.0,0.02665]
[1779132916316,46.57,76659.46,0.0,-0.99975,0.0,0.02665]
[1779132916456,46.57,76659.46,0.0,-0.99975,0.0,0.02665]
[1779132917288,46.57,76660.0,0.0,-0.99975,0.0,0.02668]
[1779132917314,46.57,76660.0,0.0,-0.99975,0.0,0.02668]
[1779132917771,46.57,76661.08,0.0,-0.99975,0.0,0.02676]
[1779132918812,46.57,76661.08,0.0,-0.99975,0.0,0.02676]
[1779132919049,46.57,76661.08,0.0,-0.99975,0.0,0.02676]
[1779132922816,46.57,76661.88,0.0,-0.99975,0.0,0.02682]
[1779132923009,46.57,76661.88,0.0,-0.99975,0.0,0.02682]
[1779132923062,46.57,76666.25,0.0,-0.99975,0.0,0.02712]
[1779132923813,46.57,76670.02,0.0,-0.99975,0.0,0.02739]
[1779132924815,46.57,76670.02,0.0,-0.99975,0.0,0.02739]
[1779132924863,46.57,76670.02,0.0,-0.99975,0.0,0.02739]
[1779132925827,46.57,76678.53,0.0,-0.99974,0.0,0.028]
[1779132927007,46.57,76678.53,0.0,-0.99974,0.0,0.028]
[1779132927060,46.57,76678.53,0.0,-0.99974,0.0,0.028]
[1779132927161,46.57,76679.83,0.0,-0.99974,0.0,0.0281]
[1779132928812,46.57,76680.65,0.0,-0.99974,0.0,0.02816]
[1779132928981,46.57,76680.65,0.0,-0.99974,0.0,0.02816]
[1779132929000,46.57,76683.78,0.0,-0.99974,0.0,0.02838]
[1779132930815,46.57,76683.78,0.0,-0.99974,0.0,0.02838]
[1779132930988,46.57,76683.78,0.0,-0.99974,0.0,0.02838]
[1779132931049,46.57,76683.54,0.0,-0.99974,0.0,0.02812]
[1779132934815,46.57,76684.03,0.0,-0.99974,0.0,0.02815]
[1779132934972,46.57,76684.03,0.0,-0.99974,0.0,0.02815]
[1779132938412,46.57,76684.15,0.0,-0.99974,0.0,0.02816]
[1779132938562,46.57,76684.15,0.0,-0.99974,0.0,0.02816]
[1779132938815,46.57,76684.15,0.0,-0.99974,0.0,0.02816]
[1779132938941,46.57,76684.15,0.0,-0.99974,0.0,0.02816]
[1779132939022,46.57,76684.57,0.0,-0.99974,0.0,0.02819]
[1779132939926,46.57,76686.12,0.0,-0.99974,0.0,0.02831]
[1779132940814,46.57,76686.12,0.0,-0.99974,0.0,0.02831]
[1779132941130,46.57,76686.12,0.0,-0.99974,0.0,0.02831]
[1779132946975,46.57,76684.99,0.0,-0.99974,0.0,0.02822]
[1779132947988,46.57,76686.75,0.0,-0.99974,0.0,0.02835]
[1779132948994,46.57,76689.9,0.0,-0.99973,0.0,0.02859]
[1779132949405,46.57,76689.9,0.0,-0.99973,0.0,0.02859]
[1779132949466,46.57,76689.9,0.0,-0.99973,0.0,0.02859]
[1779132949561,46.57,76689.9,0.0,-0.99973,0.0,0.02859]
[1779132949713,46.57,76689.9,0.0,-0.99973,0.0,0.02859]
[1779132949950,46.57,76689.9,0.0,-0.99973,0.0,0.02859]
[1779132950061,46.57,76689.9,0.0,-0.99973,0.0,0.02859]
[1779132950160,46.57,76689.7,0.0,-0.99973,0.0,0.02857]
[1779132952815,46.57,76689.54,0.0,-0.99973,0.0,0.02856]
[1779132953071,46.57,76689.54,0.0,-0.99973,0.0,0.02856]
[1779132954046,46.57,76696.56,0.0,-0.99973,0.0,0.02908]
[1779132954819,46.57,76696.56,0.0,-0.99973,0.0,0.02908]
[1779132954922,46.57,76696.56,0.0,-0.99973,0.0,0.02908]
[1779132956818,46.57,76697.6,0.0,-0.99973,0.0,0.02916]
[1779132956930,46.57,76697.6,0.0,-0.99973,0.0,0.02916]
[1779132958815,46.57,76696.0,0.0,-0.99973,0.0,0.02904]
[1779132959040,46.57,76696.0,0.0,-0.99973,0.0,0.02904]
[1779132959233,46.57,76696.0,0.0,-0.99973,0.0,0.02904]
[1779132959274,46.57,76696.4,0.0,-0.99973,0.0,0.02907]
[1779132959312,46.57,76696.4,0.0,-0.99973,0.0,0.02907]
[1779132960096,46.57,76702.01,0.0,-0.99972,0.0,0.0295]
[1779132960815,46.57,76702.01,0.0,-0.99972,0.0,0.0295]
[1779132961079,46.57,76702.01,0.0,-0.99972,0.0,0.0295]
[1779132961103,46.57,76706.83,0.0,-0.99972,0.0,0.02987]
[1779132962110,46.57,76708.52,0.0,-0.99972,0.0,0.03]
[1779132963117,46.57,76710.95,0.0,-0.99972,0.0,0.03018]
[1779132964124,46.57,76708.62,0.0,-0.99972,0.0,0.03]
[1779132964822,46.57,76708.62,0.0,-0.99972,0.0,0.03]
[1779132964916,46.57,76708.62,0.0,-0.99972,0.0,0.03]
[1779132965131,46.57,76699.7,0.0,-0.99973,0.0,0.02932]
[1779132966138,46.57,76697.37,0.0,-0.99973,0.0,0.02914]
[1779132966655,46.57,76697.37,0.0,-0.99973,0.0,0.02914]
[1779132966813,46.57,76697.37,0.0,-0.99973,0.0,0.02914]
[1779132967145,46.57,76698.11,0.0,-0.99973,0.0,0.0292]
[1779132967807,46.57,76698.11,0.0,-0.99973,0.0,0.0292]
[1779132967954,46.57,76698.11,0.0,-0.99973,0.0,0.0292]
[1779132968060,46.57,76698.11,0.0,-0.99973,0.0,0.0292]
[1779132968206,46.57,76698.11,0.0,-0.99973,0.0,0.0292]
[1779132970817,46.57,76697.0,0.0,-0.99973,0.0,0.02912]
[1779132970887,46.57,76697.0,0.0,-0.99973,0.0,0.02912]
[1779132974815,46.57,76696.55,0.0,-0.99973,0.0,0.02908]
[1779132975121,46.57,76696.55,0.0,-0.99973,0.0,0.02908]
[1779132975202,46.57,76698.54,0.0,-0.99973,0.0,0.02923]
[1779132976076,46.57,76698.54,0.0,-0.99973,0.0,0.02923]
[1779132976209,46.57,76698.84,0.0,-0.99973,0.0,0.02926]
[1779132976321,46.57,76698.84,0.0,-0.99973,0.0,0.02926]
[1779132978818,46.57,76698.5,0.0,-0.99973,0.0,0.02923]
[1779132979098,46.57,76698.5,0.0,-0.99973,0.0,0.02923]
[1779132982822,46.57,76697.85,0.0,-0.99973,0.0,0.02918]
[1779132983007,46.57,76697.85,0.0,-0.99973,0.0,0.02918]
[1779132988293,46.57,76698.77,0.0,-0.99973,0.0,0.02925]
[1779132990307,46.57,76705.78,0.0,-0.99972,0.0,0.02978]
[1779132991197,46.57,76705.78,0.0,-0.99972,0.0,0.02978]
[1779132991311,46.57,76705.78,0.0,-0.99972,0.0,0.02978]
[1779132991320,46.57,76705.78,0.0,-0.99972,0.0,0.02978]
[1779132991314,46.57,76709.1,0.0,-0.99972,0.0,0.02978]
[1779132991564,46.57,76709.1,0.0,-0.99972,0.0,0.02978]
[1779132993124,46.57,76709.79,0.0,-0.99972,0.0,0.02983]
[1779132993310,46.57,76709.79,0.0,-0.99972,0.0,0.02983]
[1779132993160,46.57,76709.79,0.0,-0.99972,0.0,0.02983]
[1779132993328,46.57,76711.51,0.0,-0.99972,0.0,0.02997]
[1779132995509,46.57,76710.73,0.0,-0.99972,0.0,0.02991]
[1779132995522,46.57,76710.73,0.0,-0.99972,0.0,0.02991]
[1779132995562,46.57,76710.73,0.0,-0.99972,0.0,0.02991]
[1779132995705,46.57,76710.73,0.0,-0.99972,0.0,0.02991]
[1779132998815,46.57,76712.23,0.0,-0.99972,0.0,0.03002]
[1779132999089,46.57,76712.23,0.0,-0.99972,0.0,0.03002]
[1779133001384,46.57,76709.05,0.0,-0.99972,0.0,0.02978]
[1779133002839,46.57,76709.05,0.0,-0.99972,0.0,0.02978]
[1779133002981,46.57,76709.05,0.0,-0.99972,0.0,0.02978]
[1779133003074,46.57,76703.05,0.0,-0.99973,0.0,0.02932]
[1779133003398,46.57,76706.99,0.0,-0.99972,0.0,0.02962]
[1779133004772,46.57,76706.99,0.0,-0.99972,0.0,0.02962]
[1779133004857,46.57,76708.62,0.0,-0.99972,0.0,0.02974]
[1779133005892,46.57,76708.62,0.0,-0.99972,0.0,0.02974]
[1779133005905,46.57,76708.62,0.0,-0.99972,0.0,0.02974]
[1779133006881,46.57,76708.56,0.0,-0.99972,0.0,0.02974]
[1779133006945,46.57,76708.56,0.0,-0.99972,0.0,0.02974]
[1779133006970,46.57,76706.41,0.0,-0.99972,0.0,0.02957]
[1779133009063,46.57,76707.18,0.0,-0.99972,0.0,0.02963]
[1779133009161,46.57,76704.68,0.0,-0.99972,0.0,0.02944]
[1779133011070,46.57,76704.63,0.0,-0.99972,0.0,0.02944]
[1779133011156,46.57,76704.63,0.0,-0.99972,0.0,0.02944]
[1779133013379,46.57,76704.38,0.0,-0.99972,0.0,0.02942]
[1779133013571,46.57,76704.38,0.0,-0.99972,0.0,0.02942]
[1779133013622,46.57,76704.38,0.0,-0.99972,0.0,0.02942]
[1779133013657,46.57,76698.0,0.0,-0.99973,0.0,0.02894]
[1779133014478,46.57,76698.0,0.0,-0.99973,0.0,0.02894]
[1779133014567,46.57,76698.0,0.0,-0.99973,0.0,0.02894]
[1779133014691,46.57,76695.97,0.0,-0.99973,0.0,0.02879]
[1779133017074,46.57,76696.42,0.0,-0.99973,0.0,0.02882]
[1779133017212,46.57,76696.42,0.0,-0.99973,0.0,0.02882]
[1779133017497,46.57,76693.44,0.0,-0.99973,0.0,0.0286]
[1779133018504,46.57,76688.62,0.0,-0.99974,0.0,0.02824]
[1779133020640,46.57,76687.69,0.0,-0.99974,0.0,0.02817]
[1779133020816,46.57,76687.69,0.0,-0.99974,0.0,0.02817]
[1779133020917,46.57,76687.69,0.0,-0.99974,0.0,0.02817]
[1779133022534,46.57,76691.07,0.0,-0.99973,0.0,0.02842]
[1779133023541,46.57,76694.01,0.0,-0.99973,0.0,0.02864]
[1779133028576,46.57,76694.27,0.0,-0.99973,0.0,0.02866]
[1779133031597,46.57,76696.06,0.0,-0.99973,0.0,0.02879]
[1779133032604,46.57,76701.95,0.0,-0.99973,0.0,0.02924]
[1779133034305,46.57,76701.95,0.0,-0.99973,0.0,0.02924]
[1779133034320,46.57,76701.95,0.0,-0.99973,0.0,0.02924]
[1779133034306,46.57,76703.54,0.0,-0.99973,0.0,0.02936]
[1779133039653,46.57,76698.79,0.0,-0.99973,0.0,0.029]
[1779133042674,46.57,76694.21,0.0,-0.99973,0.0,0.02865]
[1779133043681,46.57,76685.91,0.0,-0.99974,0.0,0.02804]
[1779133044688,46.57,76693.28,0.0,-0.99973,0.0,0.02859]
[1779133045696,46.57,76697.55,0.0,-0.99973,0.0,0.0289]
[1779133046702,46.57,76700.35,0.0,-0.99973,0.0,0.02911]
[1779133048716,46.57,76698.79,0.0,-0.99973,0.0,0.029]
[1779133051745,46.57,76700.92,0.0,-0.99973,0.0,0.0289]
[1779133052744,46.57,76705.55,0.0,-0.99973,0.0,0.02925]
[1779133053751,46.57,76708.66,0.0,-0.99972,0.0,0.02949]
[1779133055765,46.57,76707.81,0.0,-0.99972,0.0,0.02942]
[1779133057779,46.57,76706.2,0.0,-0.99973,0.0,0.0293]
[1779133058786,46.57,76703.63,0.0,-0.99973,0.0,0.02911]
[1779133063822,46.57,76702.72,0.0,-0.99973,0.0,0.02904]
[1779133067850,46.57,76699.44,0.0,-0.99973,0.0,0.02879]
[1779133068857,46.57,76690.93,0.0,-0.99974,0.0,0.02816]
[1779133069864,46.57,76687.94,0.0,-0.99974,0.0,0.02795]
[1779133071878,46.57,76686.37,0.0,-0.99974,0.0,0.02783]
[1779133075064,46.57,76685.17,0.0,-0.99974,0.0,0.02774]
[1779133075244,46.57,76685.17,0.0,-0.99974,0.0,0.02774]
[1779133075335,46.57,76682.67,0.0,-0.99974,0.0,0.02756]
[1779133075906,46.57,76684.24,0.0,-0.99974,0.0,0.02768]
[1779133077920,46.57,76688.5,0.0,-0.99974,0.0,0.02799]
[1779133078927,46.57,76690.29,0.0,-0.99974,0.0,0.02812]
[1779133079934,46.57,76693.38,0.0,-0.99974,0.0,0.02834]
[1779133080752,46.57,76693.38,0.0,-0.99974,0.0,0.02834]
[1779133080811,46.57,76693.38,0.0,-0.99974,0.0,0.02834]
[1779133080941,46.57,76695.6,0.0,-0.99973,0.0,0.02851]
[1779133083964,46.57,76700.08,0.0,-0.99973,0.0,0.02884]
[1779133084971,46.57,76703.69,0.0,-0.99973,0.0,0.02911]
[1779133090008,46.57,76703.66,0.0,-0.99973,0.0,0.02911]
[1779133091013,46.57,76705.5,0.0,-0.99973,0.0,0.02925]
[1779133093029,46.57,76707.52,0.0,-0.99972,0.0,0.0294]
[1779133097057,46.57,76701.01,0.0,-0.99973,0.0,0.02891]
[1779133102092,46.57,76700.88,0.0,-0.99973,0.0,0.0289]
[1779133107127,46.57,76701.17,0.0,-0.99973,0.0,0.02892]
[1779133111159,46.57,76702.0,0.0,-0.99973,0.0,0.02873]
[1779133114178,46.57,76700.08,0.0,-0.99973,0.0,0.02859]
[1779133117199,46.57,76697.1,0.0,-0.99974,0.0,0.02837]
[1779133118206,46.57,76689.46,0.0,-0.99974,0.0,0.02781]
[1779133119213,46.57,76687.82,0.0,-0.99974,0.0,0.02769]
[1779133124248,46.57,76688.27,0.0,-0.99974,0.0,0.02772]
[1779133126262,46.57,76683.81,0.0,-0.99974,0.0,0.0274]
[1779133131297,46.57,76684.98,0.0,-0.99974,0.0,0.02749]
[1779133139354,46.57,76685.51,0.0,-0.99974,0.0,0.02752]
[1779133142567,46.57,76683.12,0.0,-0.99975,0.0,0.02735]
[1779133148557,46.57,76682.47,0.0,-0.99975,0.0,0.02731]
[1779133150571,46.57,76684.12,0.0,-0.99974,0.0,0.02743]
[1779133152585,46.57,76688.29,0.0,-0.99974,0.0,0.02772]
[1779133154599,46.57,76690.66,0.0,-0.99974,0.0,0.0279]
[1779133159634,46.57,76690.65,0.0,-0.99974,0.0,0.0279]
[1779133164669,46.57,76690.71,0.0,-0.99974,0.0,0.0279]
[1779133169706,46.57,76692.15,0.0,-0.99974,0.0,0.028]
[1779133171719,46.57,76695.03,0.0,-0.99974,0.0,0.02797]
[1779133177444,46.57,76695.87,0.0,-0.99974,0.0,0.02803]
[1779133182796,46.57,76692.85,0.0,-0.99974,0.0,0.02781]
[1779133184810,46.57,76691.19,0.0,-0.99974,0.0,0.02769]
[1779133186825,46.57,76689.82,0.0,-0.99974,0.0,0.02759]
[1779133188842,46.57,76674.96,0.0,-0.99975,0.0,0.02654]
[1779133190856,46.57,76671.77,0.0,-0.99976,0.0,0.02632]
[1779133194884,46.57,76675.95,0.0,-0.99975,0.0,0.02661]
[1779133195891,46.57,76678.1,0.0,-0.99975,0.0,0.02676]
[1779133200926,46.57,76682.46,0.0,-0.99975,0.0,0.02707]
[1779133201934,46.57,76685.15,0.0,-0.99975,0.0,0.02726]
[1779133203952,46.57,76686.73,0.0,-0.99974,0.0,0.02737]
[1779133205962,46.57,76690.58,0.0,-0.99974,0.0,0.02764]
[1779133206969,46.57,76694.08,0.0,-0.99974,0.0,0.0279]
[1779133207599,46.57,76694.08,0.0,-0.99974,0.0,0.0279]
[1779133207811,46.57,76694.08,0.0,-0.99974,0.0,0.0279]
[1779133207976,46.57,76693.38,0.0,-0.99974,0.0,0.02785]
[1779133213014,46.57,76695.81,0.0,-0.99974,0.0,0.02802]
[1779133215028,46.57,76698.83,0.0,-0.99974,0.0,0.02824]
[1779133217042,46.57,76700.13,0.0,-0.99974,0.0,0.02834]
[1779133219056,46.57,76702.75,0.0,-0.99973,0.0,0.02853]
[1779133220063,46.57,76711.39,0.0,-0.99973,0.0,0.02918]
[1779133221070,46.57,76711.58,0.0,-0.99973,0.0,0.02919]
[1779133226105,46.57,76713.28,0.0,-0.99973,0.0,0.02932]
[1779133227112,46.57,76719.72,0.0,-0.99972,0.0,0.02982]
[1779133231140,46.57,76719.66,0.0,-0.99972,0.0,0.02955]
[1779133236175,46.57,76721.49,0.0,-0.99972,0.0,0.02969]
[1779133241210,46.57,76722.57,0.0,-0.99972,0.0,0.02978]
[1779133246245,46.57,76722.01,0.0,-0.99972,0.0,0.02973]
[1779133250273,46.57,76723.41,0.0,-0.99972,0.0,0.02984]
[1779133254332,46.57,76722.12,0.0,-0.99972,0.0,0.02974]
[1779133254561,46.57,76722.12,0.0,-0.99972,0.0,0.02974]
[1779133254333,46.57,76713.29,0.0,-0.99973,0.0,0.02907]
[1779133255308,46.57,76711.62,0.0,-0.99973,0.0,0.02894]
[1779133257322,46.57,76708.81,0.0,-0.99973,0.0,0.02873]
[1779133258329,46.57,76706.76,0.0,-0.99973,0.0,0.02858]
[1779133262358,46.57,76712.27,0.0,-0.99973,0.0,0.02899]
[1779133263704,46.57,76713.32,0.0,-0.99973,0.0,0.02907]
[1779133263809,46.57,76713.32,0.0,-0.99973,0.0,0.02907]
[1779133264372,46.57,76715.02,0.0,-0.99973,0.0,0.0292]
[1779133267393,46.57,76717.75,0.0,-0.99972,0.0,0.02941]
[1779133269407,46.57,76720.4,0.0,-0.99972,0.0,0.02961]
[1779133274442,46.57,76720.61,0.0,-0.99972,0.0,0.02962]
[1779133275449,46.57,76716.07,0.0,-0.99973,0.0,0.02928]
[1779133276456,46.57,76713.4,0.0,-0.99973,0.0,0.02908]
[1779133279477,46.57,76715.1,0.0,-0.99973,0.0,0.0292]
[1779133282500,46.57,76713.67,0.0,-0.99973,0.0,0.0291]
[1779133283507,46.57,76716.04,0.0,-0.99973,0.0,0.02928]
[1779133288542,46.57,76715.38,0.0,-0.99973,0.0,0.02923]
[1779133289549,46.57,76719.16,0.0,-0.99972,0.0,0.02951]
[1779133291563,46.57,76719.9,0.0,-0.99973,0.0,0.02931]
[1779133296598,46.57,76719.65,0.0,-0.99973,0.0,0.02929]
[1779133298613,46.57,76709.66,0.0,-0.99973,0.0,0.02854]
[1779133299620,46.57,76706.43,0.0,-0.99974,0.0,0.0283]
[1779133300627,46.57,76704.97,0.0,-0.99974,0.0,0.0282]
[1779133301634,46.57,76707.0,0.0,-0.99973,0.0,0.02835]
[1779133305663,46.57,76704.87,0.0,-0.99974,0.0,0.02819]
[1779133308683,46.57,76706.15,0.0,-0.99974,0.0,0.02828]
[1779133312711,46.57,76699.74,0.0,-0.99974,0.0,0.02781]
[1779133313718,46.57,76697.36,0.0,-0.99974,0.0,0.02764]
[1779133314725,46.57,76694.82,0.0,-0.99974,0.0,0.02746]
[1779133317747,46.57,76696.54,0.0,-0.99974,0.0,0.02758]
[1779133320768,46.57,76698.02,0.0,-0.99974,0.0,0.02769]
[1779133326811,46.57,76697.54,0.0,-0.99974,0.0,0.02766]
[1779133328826,46.57,76677.13,0.0,-0.99976,0.0,0.02622]
[1779133329833,46.57,76674.06,0.0,-0.99976,0.0,0.02601]
[1779133330840,46.57,76672.43,0.0,-0.99976,0.0,0.0259]
[1779133331847,46.57,76668.52,0.0,-0.99976,0.0,0.02563]
[1779133332854,46.57,76665.64,0.0,-0.99976,0.0,0.02544]
[1779133333861,46.57,76663.96,0.0,-0.99976,0.0,0.02533]
[1779133336882,46.57,76665.27,0.0,-0.99976,0.0,0.02542]
[1779133337889,46.57,76663.01,0.0,-0.99977,0.0,0.02527]
[1779133340910,46.57,76664.57,0.0,-0.99976,0.0,0.02537]
[1779133345945,46.57,76663.87,0.0,-0.99976,0.0,0.02532]
[1779133347959,46.57,76665.22,0.0,-0.99976,0.0,0.02541]
[1779133351987,46.57,76665.74,0.0,-0.99977,0.0,0.02522]
[1779133355008,46.57,76667.36,0.0,-0.99976,0.0,0.02533]
[1779133356015,46.57,76665.24,0.0,-0.99977,0.0,0.02519]
[1779133360044,46.57,76667.99,0.0,-0.99976,0.0,0.02537]
[1779133361321,46.57,76669.55,0.0,-0.99976,0.0,0.02547]
[1779133365079,46.57,76667.59,0.0,-0.99976,0.0,0.02534]
[1779133370673,46.57,76668.1,0.0,-0.99976,0.0,0.02538]
[1779133370690,46.57,76665.32,0.0,-0.99977,0.0,0.02519]
[1779133370844,46.57,76665.32,0.0,-0.99977,0.0,0.02519]
[1779133371121,46.57,76667.83,0.0,-0.99976,0.0,0.02536]
[1779133372128,46.57,76669.46,0.0,-0.99976,0.0,0.02547]
[1779133374416,46.57,76669.76,0.0,-0.99976,0.0,0.02549]
[1779133374504,46.57,76671.57,0.0,-0.99976,0.0,0.02561]
[1779133375149,46.57,76673.92,0.0,-0.99976,0.0,0.02577]
[1779133380184,46.57,76674.06,0.0,-0.99976,0.0,0.02578]
[1779133382198,46.57,76675.8,0.0,-0.99976,0.0,0.02589]
[1779133383205,46.57,76678.44,0.0,-0.99976,0.0,0.02607]
[1779133384065,46.57,76678.44,0.0,-0.99976,0.0,0.02607]
[1779133384312,46.57,76678.44,0.0,-0.99976,0.0,0.02607]
[1779133384315,46.57,76678.45,0.0,-0.99976,0.0,0.02607]
[1779133386228,46.57,76689.68,0.0,-0.99975,0.0,0.02685]
[1779133387233,46.57,76695.57,0.0,-0.99975,0.0,0.02727]
[1779133387825,46.57,76695.57,0.0,-0.99975,0.0,0.02727]
[1779133388061,46.57,76695.57,0.0,-0.99975,0.0,0.02727]
[1779133388240,46.57,76695.16,0.0,-0.99975,0.0,0.02724]
[1779133392268,46.57,76696.45,0.0,-0.99974,0.0,0.02733]
[1779133393275,46.57,76705.05,0.0,-0.99974,0.0,0.02795]
[1779133394282,46.57,76710.03,0.0,-0.99973,0.0,0.02832]
[1779133395289,46.57,76711.51,0.0,-0.99973,0.0,0.02843]
[1779133396296,46.57,76710.15,0.0,-0.99973,0.0,0.02833]
[1779133397303,46.57,76713.29,0.0,-0.99973,0.0,0.02856]
[1779133398310,46.57,76720.24,0.0,-0.99973,0.0,0.02908]
[1779133399317,46.57,76722.82,0.0,-0.99973,0.0,0.02927]
[1779133404352,46.57,76723.65,0.0,-0.99972,0.0,0.02934]
[1779133405359,46.57,76726.95,0.0,-0.99972,0.0,0.02959]
[1779133410394,46.57,76727.9,0.0,-0.99972,0.0,0.02966]
[1779133411403,46.57,76727.84,0.0,-0.99972,0.0,0.0294]
[1779133412422,46.57,76739.54,0.0,-0.99971,0.0,0.0303]
[1779133413422,46.57,76742.82,0.0,-0.99971,0.0,0.03056]
[1779133414429,46.57,76744.75,0.0,-0.99971,0.0,0.03072]
[1779133415436,46.57,76743.05,0.0,-0.99971,0.0,0.03058]
[1779133418470,46.57,76757.05,0.0,-0.9997,0.0,0.03171]
[1779133419474,46.57,76760.17,0.0,-0.9997,0.0,0.03196]
[1779133421489,46.57,76757.53,0.0,-0.9997,0.0,0.03175]
[1779133426525,46.57,76758.42,0.0,-0.9997,0.0,0.03182]
[1779133430553,46.57,76756.32,0.0,-0.9997,0.0,0.03165]
[1779133431753,46.57,76756.32,0.0,-0.9997,0.0,0.03165]
[1779133431823,46.57,76755.96,0.0,-0.9997,0.0,0.03162]
[1779133432567,46.57,76757.02,0.0,-0.9997,0.0,0.0317]
[1779133437602,46.57,76755.64,0.0,-0.9997,0.0,0.03159]
[1779133438634,46.57,76770.8,0.0,-0.99969,0.0,0.03285]
[1779133439538,46.57,76770.8,0.0,-0.99969,0.0,0.03285]
[1779133439623,46.57,76788.77,0.0,-0.99967,0.0,0.0344]
[1779133440059,46.57,76788.77,0.0,-0.99967,0.0,0.0344]
[1779133440630,46.57,76796.06,0.0,-0.99967,0.0,0.03505]
[1779133441638,46.57,76811.58,0.0,-0.99965,0.0,0.03646]
[1779133442430,46.57,76811.58,0.0,-0.99965,0.0,0.03646]
[1779133442644,46.57,76817.09,0.0,-0.99965,0.0,0.03698]
[1779133442870,46.57,76817.09,0.0,-0.99965,0.0,0.03698]
[1779133443651,46.57,76832.5,0.0,-0.99963,0.0,0.03845]
[1779133444658,46.57,76834.2,0.0,-0.99963,0.0,0.03862]
[1779133446580,46.57,76833.8,0.0,-0.99963,0.0,0.03858]
[1779133446711,46.57,76833.8,0.0,-0.99963,0.0,0.03858]
[1779133446778,46.57,76845.78,0.0,-0.99962,0.0,0.03977]
[1779133447679,46.57,76849.98,0.0,-0.99961,0.0,0.04019]
[1779133448690,46.57,76853.78,0.0,-0.99961,0.0,0.04058]
[1779133449969,46.57,76852.89,0.0,-0.99961,0.0,0.04049]
[1779133451712,46.57,76849.63,0.0,-0.99961,0.0,0.04016]
[1779133452719,46.57,76851.68,0.0,-0.99961,0.0,0.04036]
[1779133453726,46.57,76854.54,0.0,-0.99961,0.0,0.04066]
[1779133455740,46.57,76856.36,0.0,-0.99961,0.0,0.04084]
[1779133460784,46.57,76853.87,0.0,-0.99961,0.0,0.04059]
[1779133461783,46.57,76849.44,0.0,-0.99961,0.0,0.04014]
[1779133462790,46.57,76846.16,0.0,-0.99962,0.0,0.03981]
[1779133463797,46.57,76844.65,0.0,-0.99962,0.0,0.03965]
[1779133465811,46.57,76840.27,0.0,-0.99962,0.0,0.03922]
[1779133466818,46.57,76838.93,0.0,-0.99963,0.0,0.03908]
[1779133469280,46.57,76839.22,0.0,-0.99963,0.0,0.03911]
[1779133469310,46.57,76839.22,0.0,-0.99963,0.0,0.03911]
[1779133469839,46.57,76838.5,0.0,-0.99963,0.0,0.03904]
[1779133470914,46.57,76838.82,0.0,-0.99963,0.0,0.03907]
[1779133470975,46.57,76838.82,0.0,-0.99963,0.0,0.03907]
[1779133471065,46.57,76838.82,0.0,-0.99963,0.0,0.03907]
[1779133471854,46.57,76838.79,0.0,-0.99963,0.0,0.03874]
[1779133472860,46.57,76836.0,0.0,-0.99963,0.0,0.03847]
[1779133474323,46.57,76836.0,0.0,-0.99963,0.0,0.03847]
[1779133474561,46.57,76836.0,0.0,-0.99963,0.0,0.03847]
[1779133474661,46.57,76830.09,0.0,-0.99964,0.0,0.0379]
[1779133475827,46.57,76830.09,0.0,-0.99964,0.0,0.0379]
[1779133474874,46.57,76828.84,0.0,-0.99964,0.0,0.03778]
[1779133475934,46.57,76828.84,0.0,-0.99964,0.0,0.03778]
[1779133476065,46.57,76828.84,0.0,-0.99964,0.0,0.03778]
[1779133477895,46.57,76825.89,0.0,-0.99964,0.0,0.03749]
[1779133478902,46.57,76823.58,0.0,-0.99964,0.0,0.03727]
[1779133480921,46.57,76818.41,0.0,-0.99965,0.0,0.03679]
[1779133482480,46.57,76818.41,0.0,-0.99965,0.0,0.03679]
[1779133482563,46.57,76818.41,0.0,-0.99965,0.0,0.03679]
[1779133482628,46.57,76817.46,0.0,-0.99965,0.0,0.0367]
[1779133482930,46.57,76817.46,0.0,-0.99965,0.0,0.0367]
[1779133483058,46.57,76817.46,0.0,-0.99965,0.0,0.0367]
[1779133483313,46.57,76817.46,0.0,-0.99965,0.0,0.0367]
[1779133485748,46.57,76816.08,0.0,-0.99965,0.0,0.03657]
[1779133485823,46.57,76816.0,0.0,-0.99965,0.0,0.03656]
[1779133485976,46.57,76862.08,0.0,-0.9996,0.0,0.04109]
[1779133486983,46.57,76864.14,0.0,-0.9996,0.0,0.0413]
[1779133489034,46.57,76863.9,0.0,-0.9996,0.0,0.04128]
[1779133489060,46.57,76860.37,0.0,-0.99961,0.0,0.04091]
[1779133490005,46.57,76852.19,0.0,-0.99962,0.0,0.04008]
[1779133491011,46.57,76844.45,0.0,-0.99962,0.0,0.0393]
[1779133492019,46.57,76844.85,0.0,-0.99962,0.0,0.03934]
[1779133493026,46.57,76848.69,0.0,-0.99962,0.0,0.03973]
[1779133494033,46.57,76847.14,0.0,-0.99962,0.0,0.03957]
[1779133495040,46.57,76845.43,0.0,-0.99962,0.0,0.0394]
[1779133496532,46.57,76845.43,0.0,-0.99962,0.0,0.0394]
[1779133496571,46.57,76845.43,0.0,-0.99962,0.0,0.0394]
[1779133496603,46.57,76845.43,0.0,-0.99962,0.0,0.0394]
[1779133496817,46.57,76845.43,0.0,-0.99962,0.0,0.0394]
[1779133501087,46.57,76852.05,0.0,-0.99962,0.0,0.04006]
[1779133502094,46.57,76862.9,0.0,-0.9996,0.0,0.04118]
[1779133503101,46.57,76869.64,0.0,-0.9996,0.0,0.04188]
[1779133504108,46.57,76876.73,0.0,-0.99959,0.0,0.04263]
[1779133505115,46.57,76873.91,0.0,-0.99959,0.0,0.04233]
[1779133506124,46.57,76866.56,0.0,-0.9996,0.0,0.04156]
[1779133507130,46.57,76857.62,0.0,-0.99961,0.0,0.04063]
[1779133508137,46.57,76859.72,0.0,-0.99961,0.0,0.04085]
[1779133509329,46.57,76859.72,0.0,-0.99961,0.0,0.04085]
[1779133509365,46.57,76859.72,0.0,-0.99961,0.0,0.04085]
[1779133509563,46.57,76859.72,0.0,-0.99961,0.0,0.04085]
[1779133509648,46.57,76858.24,0.0,-0.99961,0.0,0.04069]
[1779133510154,46.57,76851.06,0.0,-0.99962,0.0,0.03996]
[1779133511198,46.57,76851.06,0.0,-0.99962,0.0,0.03996]
[1779133511310,46.57,76851.06,0.0,-0.99962,0.0,0.03996]
[1779133511408,46.57,76853.24,0.0,-0.99961,0.0,0.04018]
[1779133512274,46.57,76853.24,0.0,-0.99961,0.0,0.04018]
[1779133512313,46.57,76853.24,0.0,-0.99961,0.0,0.04018]
[1779133512560,46.57,76853.24,0.0,-0.99961,0.0,0.04018]
[1779133515659,46.57,76854.25,0.0,-0.99961,0.0,0.04029]
[1779133515809,46.57,76854.25,0.0,-0.99961,0.0,0.04029]
[1779133515910,46.57,76849.16,0.0,-0.99962,0.0,0.03977]
[1779133516198,46.57,76851.08,0.0,-0.99962,0.0,0.03997]
[1779133517205,46.57,76849.5,0.0,-0.99962,0.0,0.03981]
[1779133517938,46.57,76849.5,0.0,-0.99962,0.0,0.03981]
[1779133517994,46.57,76849.5,0.0,-0.99962,0.0,0.03981]
[1779133518062,46.57,76849.5,0.0,-0.99962,0.0,0.03981]
[1779133518212,46.57,76851.25,0.0,-0.99962,0.0,0.03998]
[1779133520228,46.57,76863.45,0.0,-0.9996,0.0,0.04123]
[1779133521902,46.57,76863.45,0.0,-0.9996,0.0,0.04123]
[1779133522062,46.57,76864.22,0.0,-0.9996,0.0,0.04131]
[1779133522390,46.57,76864.22,0.0,-0.9996,0.0,0.04131]
[1779133522431,46.57,76864.22,0.0,-0.9996,0.0,0.04131]
[1779133522601,46.57,76864.22,0.0,-0.9996,0.0,0.04131]
[1779133522692,46.57,76863.74,0.0,-0.9996,0.0,0.04126]
[1779133523247,46.57,76858.18,0.0,-0.99961,0.0,0.04069]
[1779133524254,46.57,76854.93,0.0,-0.99961,0.0,0.04036]
[1779133526268,46.57,76855.32,0.0,-0.99961,0.0,0.0404]
[1779133527519,46.57,76855.32,0.0,-0.99961,0.0,0.0404]
[1779133527562,46.57,76855.32,0.0,-0.99961,0.0,0.0404]
[1779133527743,46.57,76855.32,0.0,-0.99961,0.0,0.0404]
[1779133527756,46.57,76855.32,0.0,-0.99961,0.0,0.0404]
[1779133527809,46.57,76855.32,0.0,-0.99961,0.0,0.0404]
[1779133527911,46.57,76855.66,0.0,-0.99961,0.0,0.04043]
[1779133529289,46.57,76858.95,0.0,-0.99961,0.0,0.04077]
[1779133531303,46.57,76860.53,0.0,-0.99961,0.0,0.04059]
[1779133533285,46.57,76859.75,0.0,-0.99961,0.0,0.04051]
[1779133533309,46.57,76859.75,0.0,-0.99961,0.0,0.04051]
[1779133533410,46.57,76858.84,0.0,-0.99961,0.0,0.04042]
[1779133533947,46.57,76858.84,0.0,-0.99961,0.0,0.04042]
[1779133534016,46.57,76858.84,0.0,-0.99961,0.0,0.04042]
[1779133534072,46.57,76858.84,0.0,-0.99961,0.0,0.04042]
[1779133535331,46.57,76859.98,0.0,-0.99961,0.0,0.04053]
[1779133538353,46.57,76857.07,0.0,-0.99961,0.0,0.04024]
[1779133539530,46.57,76857.07,0.0,-0.99961,0.0,0.04024]
[1779133539561,46.57,76857.07,0.0,-0.99961,0.0,0.04024]
[1779133539586,46.57,76848.84,0.0,-0.99962,0.0,0.03941]
[1779133540275,46.57,76848.84,0.0,-0.99962,0.0,0.03941]
[1779133540313,46.57,76848.84,0.0,-0.99962,0.0,0.03941]
[1779133540325,46.57,76848.84,0.0,-0.99962,0.0,0.03941]
[1779133540566,46.57,76848.84,0.0,-0.99962,0.0,0.03941]
[1779133540632,46.57,76847.13,0.0,-0.99962,0.0,0.03924]
[1779133541374,46.57,76849.52,0.0,-0.99962,0.0,0.03947]
[1779133542381,46.57,76850.61,0.0,-0.99962,0.0,0.03958]
[1779133543577,46.57,76850.61,0.0,-0.99962,0.0,0.03958]
[1779133543812,46.57,76850.61,0.0,-0.99962,0.0,0.03958]
[1779133543908,46.57,76853.8,0.0,-0.99962,0.0,0.0399]
[1779133544087,46.57,76853.8,0.0,-0.99962,0.0,0.0399]
[1779133544203,46.57,76853.8,0.0,-0.99962,0.0,0.0399]
[1779133544313,46.57,76853.8,0.0,-0.99962,0.0,0.0399]
[1779133544395,46.57,76859.44,0.0,-0.99961,0.0,0.04048]
[1779133549431,46.57,76860.89,0.0,-0.99961,0.0,0.04063]
[1779133552542,46.57,76860.94,0.0,-0.99961,0.0,0.04063]
[1779133552798,46.57,76862.1,0.0,-0.99961,0.0,0.04075]
[1779133553221,46.57,76862.1,0.0,-0.99961,0.0,0.04075]
[1779133553523,46.57,76862.1,0.0,-0.99961,0.0,0.04075]
[1779133553556,46.57,76872.84,0.0,-0.9996,0.0,0.04187]
[1779133554483,46.57,76874.0,0.0,-0.9996,0.0,0.04199]
[1779133554971,46.57,76874.0,0.0,-0.9996,0.0,0.04199]
[1779133555118,46.57,76874.0,0.0,-0.9996,0.0,0.04199]
[1779133556471,46.57,76874.74,0.0,-0.99959,0.0,0.04207]
[1779133556497,46.57,76875.01,0.0,-0.99959,0.0,0.0421]
[1779133560525,46.57,76881.02,0.0,-0.99959,0.0,0.04274]
[1779133561537,46.57,76888.26,0.0,-0.99958,0.0,0.04352]
[1779133562542,46.57,76891.24,0.0,-0.99958,0.0,0.04385]
[1779133564556,46.57,76889.64,0.0,-0.99958,0.0,0.04367]
[1779133565563,46.57,76913.88,0.0,-0.99955,0.0,0.0464]
[1779133566570,46.57,76919.18,0.0,-0.99954,0.0,0.04702]
[1779133568732,46.57,76905.81,0.0,-0.99956,0.0,0.04548]
[1779133569591,46.57,76900.34,0.0,-0.99957,0.0,0.04486]
[1779133570598,46.57,76899.05,0.0,-0.99957,0.0,0.04471]
[1779133572612,46.57,76897.95,0.0,-0.99957,0.0,0.04459]
[1779133573619,46.57,76891.53,0.0,-0.99958,0.0,0.04388]
[1779133574674,46.57,76891.53,0.0,-0.99958,0.0,0.04388]
[1779133574810,46.57,76891.53,0.0,-0.99958,0.0,0.04388]
[1779133574874,46.57,76886.74,0.0,-0.99958,0.0,0.04336]
[1779133575951,46.57,76886.74,0.0,-0.99958,0.0,0.04336]
[1779133575998,46.57,76885.49,0.0,-0.99958,0.0,0.04322]
[1779133576013,46.57,76885.49,0.0,-0.99958,0.0,0.04322]
[1779133576061,46.57,76885.49,0.0,-0.99958,0.0,0.04322]
[1779133576640,46.57,76887.68,0.0,-0.99958,0.0,0.04346]
[1779133579661,46.57,76889.38,0.0,-0.99958,0.0,0.04364]
[1779133582016,46.57,76889.91,0.0,-0.99958,0.0,0.0437]
[1779133582062,46.57,76889.0,0.0,-0.99958,0.0,0.0436]
[1779133582246,46.57,76889.0,0.0,-0.99958,0.0,0.0436]
[1779133582312,46.57,76889.0,0.0,-0.99958,0.0,0.0436]
[1779133582532,46.57,76889.0,0.0,-0.99958,0.0,0.0436]
[1779133582573,46.57,76889.0,0.0,-0.99958,0.0,0.0436]
[1779133582685,46.57,76883.42,0.0,-0.99958,0.0,0.043]
[1779133583298,46.57,76883.42,0.0,-0.99958,0.0,0.043]
[1779133583690,46.57,76873.04,0.0,-0.9996,0.0,0.04189]
[1779133584697,46.57,76869.84,0.0,-0.9996,0.0,0.04155]
[1779133586711,46.57,76867.79,0.0,-0.9996,0.0,0.04134]
[1779133587382,46.57,76867.79,0.0,-0.9996,0.0,0.04134]
[1779133587561,46.57,76867.79,0.0,-0.9996,0.0,0.04134]
[1779133587614,46.57,76867.79,0.0,-0.9996,0.0,0.04134]
[1779133587811,46.57,76867.79,0.0,-0.9996,0.0,0.04134]
[1779133587912,46.57,76867.3,0.0,-0.9996,0.0,0.04129]
[1779133588725,46.57,76865.47,0.0,-0.9996,0.0,0.0411]
[1779133589965,46.57,76865.47,0.0,-0.9996,0.0,0.0411]
[1779133590017,46.57,76883.84,0.0,-0.99958,0.0,0.04304]
[1779133590990,46.57,76883.84,0.0,-0.99958,0.0,0.04304]
[1779133590888,46.57,76893.28,0.0,-0.99957,0.0,0.04407]
[1779133591746,46.57,76897.48,0.0,-0.99957,0.0,0.04417]
[1779133592753,46.57,76895.55,0.0,-0.99957,0.0,0.04396]
[1779133593245,46.57,76895.55,0.0,-0.99957,0.0,0.04396]
[1779133593760,46.57,76893.38,0.0,-0.99958,0.0,0.04372]
[1779133594767,46.57,76886.38,0.0,-0.99958,0.0,0.04296]
[1779133595633,46.57,76886.38,0.0,-0.99958,0.0,0.04296]
[1779133595681,46.57,76886.38,0.0,-0.99958,0.0,0.04296]
[1779133595810,46.57,76886.38,0.0,-0.99958,0.0,0.04296]
[1779133595896,46.57,76884.42,0.0,-0.99959,0.0,0.04275]
[1779133596781,46.57,76882.01,0.0,-0.99959,0.0,0.04249]
[1779133597788,46.57,76880.5,0.0,-0.99959,0.0,0.04233]
[1779133599802,46.57,76877.01,0.0,-0.9996,0.0,0.04196]
[1779133600781,46.57,76877.01,0.0,-0.9996,0.0,0.04196]
[1779133600810,46.57,76877.01,0.0,-0.9996,0.0,0.04196]
[1779133600848,46.57,76877.01,0.0,-0.9996,0.0,0.04196]
[1779133600889,46.57,76879.87,0.0,-0.99959,0.0,0.04226]
[1779133601072,46.57,76879.87,0.0,-0.99959,0.0,0.04226]
[1779133601816,46.57,76875.55,0.0,-0.9996,0.0,0.0418]
[1779133602984,46.57,76875.55,0.0,-0.9996,0.0,0.0418]
[1779133602823,46.57,76869.39,0.0,-0.9996,0.0,0.04116]
[1779133603059,46.57,76869.39,0.0,-0.9996,0.0,0.04116]
[1779133603830,46.57,76869.01,0.0,-0.9996,0.0,0.04112]
[1779133604837,46.57,76867.77,0.0,-0.99961,0.0,0.04099]
[1779133606495,46.57,76867.65,0.0,-0.99961,0.0,0.04098]
[1779133608031,46.57,76867.52,0.0,-0.99961,0.0,0.04097]
[1779133608060,46.57,76868.09,0.0,-0.9996,0.0,0.04102]
[1779133608145,46.57,76868.09,0.0,-0.9996,0.0,0.04102]
[1779133608311,46.57,76868.09,0.0,-0.9996,0.0,0.04102]
[1779133608865,46.57,76867.1,0.0,-0.99961,0.0,0.04092]
[1779133610660,46.57,76866.48,0.0,-0.99961,0.0,0.04086]
[1779133611002,46.57,76866.48,0.0,-0.99961,0.0,0.04086]
[1779133610879,46.57,76875.76,0.0,-0.9996,0.0,0.04183]
[1779133611202,46.57,76875.76,0.0,-0.9996,0.0,0.04183]
[1779133611352,46.57,76875.76,0.0,-0.9996,0.0,0.04183]
[1779133611414,46.57,76875.76,0.0,-0.9996,0.0,0.04183]
[1779133611886,46.57,76875.21,0.0,-0.9996,0.0,0.04177]
[1779133613492,46.57,76875.63,0.0,-0.9996,0.0,0.04181]
[1779133613504,46.57,76875.63,0.0,-0.9996,0.0,0.04181]
[1779133613987,46.57,76875.63,0.0,-0.9996,0.0,0.04181]
[1779133613900,46.57,76871.59,0.0,-0.9996,0.0,0.04139]
[1779133614157,46.57,76871.59,0.0,-0.9996,0.0,0.04139]
[1779133614907,46.57,76866.39,0.0,-0.99961,0.0,0.04085]
[1779133615914,46.57,76856.33,0.0,-0.99962,0.0,0.03982]
[1779133616064,46.57,76856.33,0.0,-0.99962,0.0,0.03982]
[1779133616188,46.57,76856.33,0.0,-0.99962,0.0,0.03982]
[1779133616921,46.57,76850.73,0.0,-0.99962,0.0,0.03926]
[1779133618066,46.57,76850.44,0.0,-0.99962,0.0,0.03923]
[1779133618194,46.57,76850.44,0.0,-0.99962,0.0,0.03923]
[1779133619345,46.57,76851.95,0.0,-0.99962,0.0,0.03938]
[1779133619559,46.57,76851.95,0.0,-0.99962,0.0,0.03938]
[1779133619945,46.57,76851.46,0.0,-0.99962,0.0,0.03933]
[1779133621960,46.57,76853.46,0.0,-0.99962,0.0,0.03953]
[1779133622070,46.57,76853.46,0.0,-0.99962,0.0,0.03953]
[1779133622289,46.57,76853.46,0.0,-0.99962,0.0,0.03953]
[1779133625977,46.57,76852.15,0.0,-0.99962,0.0,0.0394]
[1779133625991,46.57,76845.98,0.0,-0.99963,0.0,0.03879]
[1779133626339,46.57,76845.98,0.0,-0.99963,0.0,0.03879]
[1779133626998,46.57,76838.24,0.0,-0.99964,0.0,0.03804]
[1779133628062,46.57,76838.24,0.0,-0.99964,0.0,0.03804]
[1779133628007,46.57,76835.14,0.0,-0.99964,0.0,0.03774]
[1779133628203,46.57,76835.14,0.0,-0.99964,0.0,0.03774]
[1779133630068,46.57,76835.85,0.0,-0.99964,0.0,0.03781]
[1779133630021,46.57,76833.79,0.0,-0.99964,0.0,0.03761]
[1779133630181,46.57,76833.79,0.0,-0.99964,0.0,0.03761]
[1779133631033,46.57,76830.78,0.0,-0.99964,0.0,0.03732]
[1779133632040,46.57,76827.69,0.0,-0.99965,0.0,0.03703]
[1779133633047,46.57,76824.03,0.0,-0.99965,0.0,0.03669]
[1779133633791,46.57,76824.03,0.0,-0.99965,0.0,0.03669]
[1779133633812,46.57,76824.03,0.0,-0.99965,0.0,0.03669]
[1779133633890,46.57,76824.03,0.0,-0.99965,0.0,0.03669]
[1779133634054,46.57,76821.13,0.0,-0.99965,0.0,0.03642]
[1779133635101,46.57,76821.13,0.0,-0.99965,0.0,0.03642]
[1779133635062,46.57,76814.17,0.0,-0.99966,0.0,0.03577]
[1779133636070,46.57,76823.07,0.0,-0.99965,0.0,0.0366]
[1779133637077,46.57,76835.26,0.0,-0.99964,0.0,0.03775]
[1779133638084,46.57,76836.56,0.0,-0.99964,0.0,0.03787]
[1779133638582,46.57,76836.56,0.0,-0.99964,0.0,0.03787]
[1779133638817,46.57,76836.56,0.0,-0.99964,0.0,0.03787]
[1779133638931,46.57,76836.56,0.0,-0.99964,0.0,0.03787]
[1779133639060,46.57,76836.56,0.0,-0.99964,0.0,0.03787]
[1779133640110,46.57,76831.5,0.0,-0.99964,0.0,0.03739]
[1779133641106,46.57,76827.17,0.0,-0.99965,0.0,0.03698]
[1779133642112,46.57,76820.84,0.0,-0.99965,0.0,0.03639]
[1779133643417,46.57,76820.84,0.0,-0.99965,0.0,0.03639]
[1779133643429,46.57,76820.84,0.0,-0.99965,0.0,0.03639]
[1779133643565,46.57,76820.84,0.0,-0.99965,0.0,0.03639]
[1779133643686,46.57,76820.84,0.0,-0.99965,0.0,0.03639]
[1779133643747,46.57,76814.66,0.0,-0.99966,0.0,0.03582]
[1779133644127,46.57,76817.27,0.0,-0.99966,0.0,0.03606]
[1779133645134,46.57,76820.13,0.0,-0.99965,0.0,0.03632]
[1779133646812,46.57,76820.13,0.0,-0.99965,0.0,0.03632]
[1779133646928,46.57,76820.13,0.0,-0.99965,0.0,0.03632]
[1779133647015,46.57,76826.22,0.0,-0.99965,0.0,0.03689]
[1779133647254,46.57,76826.22,0.0,-0.99965,0.0,0.03689]
[1779133647310,46.57,76826.22,0.0,-0.99965,0.0,0.03689]
[1779133647350,46.57,76825.44,0.0,-0.99965,0.0,0.03682]
[1779133648816,46.57,76825.44,0.0,-0.99965,0.0,0.03682]
[1779133648859,46.57,76825.44,0.0,-0.99965,0.0,0.03682]
[1779133650812,46.57,76826.84,0.0,-0.99965,0.0,0.03695]
[1779133650983,46.57,76826.84,0.0,-0.99965,0.0,0.03695]
[1779133651029,46.57,76824.23,0.0,-0.99965,0.0,0.03639]
[1779133653358,46.57,76823.99,0.0,-0.99965,0.0,0.03637]
[1779133653561,46.57,76823.99,0.0,-0.99965,0.0,0.03637]
[1779133653612,46.57,76823.99,0.0,-0.99965,0.0,0.03637]
[1779133654456,46.57,76824.02,0.0,-0.99965,0.0,0.03637]
[1779133654564,46.57,76824.02,0.0,-0.99965,0.0,0.03637]
[1779133654785,46.57,76826.04,0.0,-0.99965,0.0,0.03656]
[1779133656813,46.57,76825.83,0.0,-0.99965,0.0,0.03654]
[1779133656923,46.57,76825.83,0.0,-0.99965,0.0,0.03654]
[1779133657021,46.57,76828.06,0.0,-0.99965,0.0,0.03675]
[1779133658229,46.57,76837.23,0.0,-0.99964,0.0,0.03762]
[1779133659236,46.57,76839.37,0.0,-0.99964,0.0,0.03782]
[1779133661325,46.57,76838.11,0.0,-0.99964,0.0,0.0377]
[1779133661611,46.57,76838.11,0.0,-0.99964,0.0,0.0377]
[1779133661696,46.57,76836.64,0.0,-0.99964,0.0,0.03756]
[1779133662744,46.57,76836.64,0.0,-0.99964,0.0,0.03756]
[1779133663745,46.57,76831.14,0.0,-0.99965,0.0,0.03704]
[1779133665988,46.57,76830.08,0.0,-0.99965,0.0,0.03694]
[1779133666504,46.57,76829.75,0.0,-0.99965,0.0,0.03691]
[1779133666566,46.57,76821.71,0.0,-0.99965,0.0,0.03616]
[1779133667293,46.57,76823.42,0.0,-0.99965,0.0,0.03632]
[1779133668300,46.57,76825.23,0.0,-0.99965,0.0,0.03648]
[1779133669317,46.57,76818.71,0.0,-0.99966,0.0,0.03588]
[1779133671236,46.57,76817.91,0.0,-0.99966,0.0,0.03581]
[1779133671312,46.57,76817.91,0.0,-0.99966,0.0,0.03581]
[1779133673061,46.57,76817.3,0.0,-0.99966,0.0,0.03575]
[1779133672337,46.57,76815.53,0.0,-0.99966,0.0,0.03559]
[1779133673313,46.57,76815.53,0.0,-0.99966,0.0,0.03559]
[1779133673368,46.57,76815.53,0.0,-0.99966,0.0,0.03559]
[1779133673584,46.57,76815.53,0.0,-0.99966,0.0,0.03559]
[1779133673677,46.57,76817.82,0.0,-0.99966,0.0,0.0358]
[1779133676365,46.57,76814.28,0.0,-0.99966,0.0,0.03548]
[1779133678380,46.57,76807.49,0.0,-0.99967,0.0,0.03487]
[1779133679387,46.57,76802.76,0.0,-0.99967,0.0,0.03445]
[1779133680395,46.57,76800.0,0.0,-0.99967,0.0,0.0342]
[1779133681402,46.57,76807.05,0.0,-0.99967,0.0,0.03483]
[1779133682409,46.57,76810.69,0.0,-0.99966,0.0,0.03515]
[1779133684987,46.57,76810.27,0.0,-0.99967,0.0,0.03511]
[1779133685061,46.57,76810.27,0.0,-0.99967,0.0,0.03511]
[1779133685031,46.57,76811.46,0.0,-0.99966,0.0,0.03522]
[1779133685311,46.57,76811.46,0.0,-0.99966,0.0,0.03522]
[1779133685323,46.57,76811.46,0.0,-0.99966,0.0,0.03522]
[1779133685564,46.57,76811.46,0.0,-0.99966,0.0,0.03522]
[1779133688451,46.57,76803.2,0.0,-0.99967,0.0,0.03448]
[1779133689458,46.57,76796.29,0.0,-0.99968,0.0,0.03388]
[1779133690465,46.57,76790.38,0.0,-0.99968,0.0,0.03337]
[1779133691472,46.57,76798.5,0.0,-0.99968,0.0,0.03407]
[1779133692479,46.57,76800.56,0.0,-0.99967,0.0,0.03425]
[1779133693487,46.57,76800.9,0.0,-0.99967,0.0,0.03428]
[1779133694495,46.57,76806.49,0.0,-0.99967,0.0,0.03478]
[1779133695501,46.57,76817.48,0.0,-0.99966,0.0,0.03577]
[1779133696508,46.57,76821.55,0.0,-0.99965,0.0,0.03614]
[1779133697515,46.57,76820.83,0.0,-0.99966,0.0,0.03608]
[1779133698522,46.57,76825.52,0.0,-0.99965,0.0,0.03651]
[1779133699529,46.57,76831.35,0.0,-0.99965,0.0,0.03706]
[1779133700536,46.57,76833.58,0.0,-0.99964,0.0,0.03727]
[1779133702550,46.57,76833.88,0.0,-0.99964,0.0,0.0373]
[1779133704564,46.57,76827.72,0.0,-0.99965,0.0,0.03672]
[1779133705571,46.57,76825.1,0.0,-0.99965,0.0,0.03647]
[1779133706925,46.57,76825.1,0.0,-0.99965,0.0,0.03647]
[1779133706991,46.57,76825.1,0.0,-0.99965,0.0,0.03647]
[1779133707060,46.57,76825.1,0.0,-0.99965,0.0,0.03647]
[1779133707091,46.57,76825.1,0.0,-0.99965,0.0,0.03647]
[1779133707180,46.57,76823.06,0.0,-0.99965,0.0,0.03628]
[1779133707332,46.57,76823.06,0.0,-0.99965,0.0,0.03628]
[1779133708592,46.57,76816.79,0.0,-0.99966,0.0,0.03571]
[1779133711613,46.57,76818.15,0.0,-0.99966,0.0,0.03552]
[1779133713627,46.57,76812.87,0.0,-0.99967,0.0,0.03505]
[1779133715289,46.57,76813.44,0.0,-0.99967,0.0,0.0351]
[1779133715313,46.57,76813.44,0.0,-0.99967,0.0,0.0351]
[1779133715417,46.57,76813.44,0.0,-0.99967,0.0,0.0351]
[1779133715517,46.57,76813.44,0.0,-0.99967,0.0,0.0351]
[1779133715566,46.57,76813.44,0.0,-0.99967,0.0,0.0351]
[1779133715641,46.57,76812.96,0.0,-0.99967,0.0,0.03505]
[1779133719669,46.57,76810.86,0.0,-0.99967,0.0,0.03487]
[1779133720676,46.57,76808.65,0.0,-0.99967,0.0,0.03467]
[1779133721608,46.57,76808.65,0.0,-0.99967,0.0,0.03467]
[1779133721675,46.57,76808.65,0.0,-0.99967,0.0,0.03467]
[1779133721809,46.57,76808.65,0.0,-0.99967,0.0,0.03467]
[1779133721839,46.57,76808.65,0.0,-0.99967,0.0,0.03467]
[1779133722063,46.57,76808.65,0.0,-0.99967,0.0,0.03467]
[1779133722071,46.57,76809.13,0.0,-0.99967,0.0,0.03471]
[1779133724704,46.57,76816.1,0.0,-0.99966,0.0,0.03534]
[1779133726718,46.57,76820.74,0.0,-0.99966,0.0,0.03576]
[1779133727305,46.57,76820.74,0.0,-0.99966,0.0,0.03576]
[1779133727449,46.57,76820.74,0.0,-0.99966,0.0,0.03576]
[1779133727563,46.57,76820.74,0.0,-0.99966,0.0,0.03576]
[1779133727725,46.57,76824.83,0.0,-0.99965,0.0,0.03614]
[1779133729739,46.57,76822.56,0.0,-0.99966,0.0,0.03593]
[1779133731109,46.57,76822.56,0.0,-0.99966,0.0,0.03593]
[1779133731169,46.57,76822.56,0.0,-0.99966,0.0,0.03593]
[1779133731242,46.57,76821.41,0.0,-0.99966,0.0,0.03582]
[1779133731315,46.57,76821.41,0.0,-0.99966,0.0,0.03582]
[1779133731753,46.57,76819.33,0.0,-0.99966,0.0,0.03563]
[1779133733767,46.57,76822.96,0.0,-0.99966,0.0,0.03596]
[1779133734702,46.57,76822.96,0.0,-0.99966,0.0,0.03596]
[1779133734791,46.57,76822.96,0.0,-0.99966,0.0,0.03596]
[1779133734810,46.57,76822.96,0.0,-0.99966,0.0,0.03596]
[1779133734925,46.57,76822.96,0.0,-0.99966,0.0,0.03596]
[1779133735064,46.57,76822.96,0.0,-0.99966,0.0,0.03596]
[1779133735082,46.57,76821.78,0.0,-0.99966,0.0,0.03585]
[1779133735781,46.57,76826.61,0.0,-0.99965,0.0,0.0363]
[1779133737795,46.57,76832.96,0.0,-0.99965,0.0,0.03689]
[1779133738534,46.57,76832.96,0.0,-0.99965,0.0,0.03689]
[1779133738564,46.57,76832.96,0.0,-0.99965,0.0,0.03689]
[1779133738668,46.57,76832.96,0.0,-0.99965,0.0,0.03689]
[1779133738811,46.57,76832.96,0.0,-0.99965,0.0,0.03689]
[1779133738933,46.57,76832.96,0.0,-0.99965,0.0,0.03689]
[1779133739034,46.57,76830.42,0.0,-0.99965,0.0,0.03666]
[1779133742572,46.57,76830.92,0.0,-0.99965,0.0,0.0367]
[1779133742714,46.57,76830.92,0.0,-0.99965,0.0,0.0367]
[1779133742830,46.57,76832.76,0.0,-0.99965,0.0,0.03687]
[1779133743837,46.57,76830.26,0.0,-0.99965,0.0,0.03664]
[1779133745557,46.57,76831.16,0.0,-0.99965,0.0,0.03672]
[1779133745811,46.57,76831.16,0.0,-0.99965,0.0,0.03672]
[1779133745853,46.57,76830.74,0.0,-0.99965,0.0,0.03669]
[1779133746563,46.57,76830.74,0.0,-0.99965,0.0,0.03669]
[1779133746675,46.57,76830.74,0.0,-0.99965,0.0,0.03669]
[1779133750886,46.57,76833.21,0.0,-0.99965,0.0,0.03692]
[1779133751894,46.57,76840.1,0.0,-0.99964,0.0,0.03757]
[1779133752746,46.57,76840.1,0.0,-0.99964,0.0,0.03757]
[1779133752901,46.57,76858.74,0.0,-0.99962,0.0,0.03939]
[1779133753541,46.57,76858.74,0.0,-0.99962,0.0,0.03939]
[1779133753907,46.57,76857.81,0.0,-0.99962,0.0,0.0393]
[1779133754914,46.57,76854.93,0.0,-0.99962,0.0,0.03902]
[1779133755753,46.57,76854.93,0.0,-0.99962,0.0,0.03902]
[1779133755923,46.57,76858.94,0.0,-0.99962,0.0,0.03941]
[1779133756928,46.57,76865.51,0.0,-0.99961,0.0,0.04008]
[1779133757747,46.57,76865.51,0.0,-0.99961,0.0,0.04008]
[1779133757813,46.57,76865.51,0.0,-0.99961,0.0,0.04008]
[1779133757886,46.57,76865.51,0.0,-0.99961,0.0,0.04008]
[1779133758061,46.57,76865.51,0.0,-0.99961,0.0,0.04008]
[1779133758942,46.57,76868.95,0.0,-0.99961,0.0,0.04043]
[1779133759949,46.57,76873.0,0.0,-0.99961,0.0,0.04084]
[1779133762971,46.57,76877.06,0.0,-0.9996,0.0,0.04126]
[1779133763978,46.57,76879.35,0.0,-0.9996,0.0,0.0415]
[1779133764987,46.57,76874.87,0.0,-0.9996,0.0,0.04104]
[1779133766558,46.57,76873.93,0.0,-0.99961,0.0,0.04094]
[1779133766656,46.57,76873.93,0.0,-0.99961,0.0,0.04094]
[1779133766853,46.57,76873.93,0.0,-0.99961,0.0,0.04094]
[1779133767812,46.57,76874.73,0.0,-0.9996,0.0,0.04102]
[1779133768060,46.57,76874.73,0.0,-0.9996,0.0,0.04102]
[1779133768150,46.57,76874.55,0.0,-0.9996,0.0,0.041]
[1779133771030,46.57,76874.2,0.0,-0.99961,0.0,0.04062]
[1779133773044,46.57,76870.13,0.0,-0.99961,0.0,0.04021]
[1779133773613,46.57,76870.13,0.0,-0.99961,0.0,0.04021]
[1779133773679,46.57,76870.13,0.0,-0.99961,0.0,0.04021]
[1779133773812,46.57,76870.13,0.0,-0.99961,0.0,0.04021]
[1779133773959,46.57,76870.13,0.0,-0.99961,0.0,0.04021]
[1779133776562,46.57,76868.89,0.0,-0.99961,0.0,0.04008]
[1779133776841,46.57,76868.89,0.0,-0.99961,0.0,0.04008]
[1779133777462,46.57,76867.9,0.0,-0.99961,0.0,0.03998]
[1779133778079,46.57,76865.95,0.0,-0.99962,0.0,0.03978]
[1779133778568,46.57,76865.95,0.0,-0.99962,0.0,0.03978]
[1779133778652,46.57,76865.95,0.0,-0.99962,0.0,0.03978]
[1779133778662,46.57,76865.95,0.0,-0.99962,0.0,0.03978]
[1779133778808,46.57,76865.95,0.0,-0.99962,0.0,0.03978]
[1779133779086,46.57,76866.38,0.0,-0.99962,0.0,0.03983]
[1779133780681,46.57,76867.2,0.0,-0.99962,0.0,0.03991]
[1779133781244,46.57,76867.2,0.0,-0.99962,0.0,0.03991]
[1779133781100,46.57,76850.21,0.0,-0.99963,0.0,0.03822]
[1779133782107,46.57,76844.06,0.0,-0.99964,0.0,0.03763]
[1779133783114,46.57,76836.75,0.0,-0.99965,0.0,0.03693]
[1779133784121,46.57,76831.99,0.0,-0.99965,0.0,0.03649]
[1779133784563,46.57,76831.99,0.0,-0.99965,0.0,0.03649]
[1779133784642,46.57,76831.99,0.0,-0.99965,0.0,0.03649]
[1779133786577,46.57,76832.86,0.0,-0.99965,0.0,0.03657]
[1779133786725,46.57,76832.86,0.0,-0.99965,0.0,0.03657]
[1779133787050,46.57,76832.86,0.0,-0.99965,0.0,0.03657]
[1779133787073,46.57,76832.86,0.0,-0.99965,0.0,0.03657]
[1779133787142,46.57,76834.4,0.0,-0.99965,0.0,0.03671]
[1779133788149,46.57,76836.11,0.0,-0.99965,0.0,0.03687]
[1779133790163,46.57,76831.35,0.0,-0.99965,0.0,0.03643]
[1779133790565,46.57,76831.35,0.0,-0.99965,0.0,0.03643]
[1779133790738,46.57,76831.35,0.0,-0.99965,0.0,0.03643]
[1779133791170,46.57,76828.02,0.0,-0.99965,0.0,0.03612]
[1779133792571,46.57,76827.71,0.0,-0.99965,0.0,0.03609]
[1779133792656,46.57,76827.71,0.0,-0.99965,0.0,0.03609]
[1779133796568,46.57,76826.7,0.0,-0.99966,0.0,0.036]
[1779133796697,46.57,76826.7,0.0,-0.99966,0.0,0.036]
[1779133797444,46.57,76826.61,0.0,-0.99966,0.0,0.03599]
[1779133797562,46.57,76826.61,0.0,-0.99966,0.0,0.03599]
[1779133798220,46.57,76826.02,0.0,-0.99966,0.0,0.03593]
[1779133801241,46.57,76830.56,0.0,-0.99965,0.0,0.03635]
[1779133802249,46.57,76833.68,0.0,-0.99965,0.0,0.03665]
[1779133803257,46.57,76846.63,0.0,-0.99964,0.0,0.03788]
[1779133804265,46.57,76846.22,0.0,-0.99964,0.0,0.03784]
[1779133805389,46.57,76846.55,0.0,-0.99964,0.0,0.03787]
[1779133805486,46.57,76846.55,0.0,-0.99964,0.0,0.03787]
[1779133805562,46.57,76846.55,0.0,-0.99964,0.0,0.03787]
[1779133805632,46.57,76846.55,0.0,-0.99964,0.0,0.03787]
[1779133807287,46.57,76840.09,0.0,-0.99964,0.0,0.03725]
[1779133807722,46.57,76840.09,0.0,-0.99964,0.0,0.03725]
[1779133808294,46.57,76820.2,0.0,-0.99966,0.0,0.0354]
[1779133809301,46.57,76816.51,0.0,-0.99967,0.0,0.03507]
[1779133810149,46.57,76816.51,0.0,-0.99967,0.0,0.03507]
[1779133810240,46.57,76816.51,0.0,-0.99967,0.0,0.03507]
[1779133811513,46.57,76816.82,0.0,-0.99966,0.0,0.0351]
[1779133811602,46.57,76816.82,0.0,-0.99966,0.0,0.0351]
[1779133811703,46.57,76818.69,0.0,-0.99966,0.0,0.03527]
[1779133812322,46.57,76823.8,0.0,-0.99966,0.0,0.03573]
[1779133813564,46.57,76823.8,0.0,-0.99966,0.0,0.03573]
[1779133813829,46.57,76823.8,0.0,-0.99966,0.0,0.03573]
[1779133815564,46.57,76824.25,0.0,-0.99966,0.0,0.03577]
[1779133815691,46.57,76824.25,0.0,-0.99966,0.0,0.03577]
[1779133815765,46.57,76829.8,0.0,-0.99965,0.0,0.03628]
[1779133816679,46.57,76829.8,0.0,-0.99965,0.0,0.03628]
[1779133816793,46.57,76829.8,0.0,-0.99965,0.0,0.03628]
[1779133816812,46.57,76829.8,0.0,-0.99965,0.0,0.03628]
[1779133816945,46.57,76829.8,0.0,-0.99965,0.0,0.03628]
[1779133817221,46.57,76829.8,0.0,-0.99965,0.0,0.03628]
[1779133817267,46.57,76829.8,0.0,-0.99965,0.0,0.03628]
[1779133817238,46.57,76826.52,0.0,-0.99966,0.0,0.03598]
[1779133817357,46.57,76824.71,0.0,-0.99966,0.0,0.03581]
[1779133818364,46.57,76822.19,0.0,-0.99966,0.0,0.03558]
[1779133819563,46.57,76822.19,0.0,-0.99966,0.0,0.03558]
[1779133819745,46.57,76822.19,0.0,-0.99966,0.0,0.03558]
[1779133823563,46.57,76822.67,0.0,-0.99966,0.0,0.03563]
[1779133823624,46.57,76822.67,0.0,-0.99966,0.0,0.03563]
[1779133824406,46.57,76814.7,0.0,-0.99967,0.0,0.03491]
[1779133825571,46.57,76814.7,0.0,-0.99967,0.0,0.03491]
[1779133825735,46.57,76814.7,0.0,-0.99967,0.0,0.03491]
[1779133825831,46.57,76812.84,0.0,-0.99967,0.0,0.03474]
[1779133827916,46.57,76812.56,0.0,-0.99967,0.0,0.03472]
[1779133828029,46.57,76812.56,0.0,-0.99967,0.0,0.03472]
[1779133828060,46.57,76812.56,0.0,-0.99967,0.0,0.03472]
[1779133828246,46.57,76812.56,0.0,-0.99967,0.0,0.03472]
[1779133828312,46.57,76812.56,0.0,-0.99967,0.0,0.03472]
[1779133828122,46.57,76822.87,0.0,-0.99966,0.0,0.03565]
[1779133828434,46.57,76826.86,0.0,-0.99966,0.0,0.03601]
[1779133830448,46.57,76828.85,0.0,-0.99965,0.0,0.0362]
[1779133831455,46.57,76828.58,0.0,-0.99966,0.0,0.03586]
[1779133835701,46.57,76828.57,0.0,-0.99966,0.0,0.03586]
[1779133835810,46.57,76828.57,0.0,-0.99966,0.0,0.03586]
[1779133835946,46.57,76828.57,0.0,-0.99966,0.0,0.03586]
[1779133836061,46.57,76828.57,0.0,-0.99966,0.0,0.03586]
[1779133836084,46.57,76825.79,0.0,-0.99966,0.0,0.03561]
[1779133837497,46.57,76827.83,0.0,-0.99966,0.0,0.03579]
[1779133838626,46.57,76827.83,0.0,-0.99966,0.0,0.03579]
[1779133838769,46.57,76827.83,0.0,-0.99966,0.0,0.03579]
[1779133838809,46.57,76827.83,0.0,-0.99966,0.0,0.03579]
[1779133838935,46.57,76827.83,0.0,-0.99966,0.0,0.03579]
[1779133839091,46.57,76827.83,0.0,-0.99966,0.0,0.03579]
[1779133839309,46.57,76827.83,0.0,-0.99966,0.0,0.03579]
[1779133839172,46.57,76831.8,0.0,-0.99965,0.0,0.03616]
[1779133839511,46.57,76835.34,0.0,-0.99965,0.0,0.03649]
[1779133840518,46.57,76837.12,0.0,-0.99965,0.0,0.03665]
[1779133841564,46.57,76837.12,0.0,-0.99965,0.0,0.03665]
[1779133841712,46.57,76837.12,0.0,-0.99965,0.0,0.03665]
[1779133842532,46.57,76833.0,0.0,-0.99965,0.0,0.03627]
[1779133843564,46.57,76833.0,0.0,-0.99965,0.0,0.03627]
[1779133843730,46.57,76833.0,0.0,-0.99965,0.0,0.03627]
[1779133845979,46.57,76832.19,0.0,-0.99965,0.0,0.03619]
[1779133846059,46.57,76832.19,0.0,-0.99965,0.0,0.03619]
[1779133846324,46.57,76833.76,0.0,-0.99965,0.0,0.03634]
[1779133847566,46.57,76834.14,0.0,-0.99965,0.0,0.03637]
[1779133847741,46.57,76834.14,0.0,-0.99965,0.0,0.03637]
[1779133848241,46.57,76834.14,0.0,-0.99965,0.0,0.03637]
[1779133848310,46.57,76834.14,0.0,-0.99965,0.0,0.03637]
[1779133848342,46.57,76835.63,0.0,-0.99965,0.0,0.03651]
[1779133848620,46.57,76835.63,0.0,-0.99965,0.0,0.03651]
[1779133848660,46.57,76837.35,0.0,-0.99965,0.0,0.03667]
[1779133851441,46.57,76837.83,0.0,-0.99965,0.0,0.03672]
[1779133851572,46.57,76837.83,0.0,-0.99965,0.0,0.03672]
[1779133851695,46.57,76837.83,0.0,-0.99965,0.0,0.03672]
[1779133853536,46.57,76839.81,0.0,-0.99965,0.0,0.03691]
[1779133853564,46.57,76839.81,0.0,-0.99965,0.0,0.03691]
[1779133853637,46.57,76844.65,0.0,-0.99964,0.0,0.03736]
[1779133855623,46.57,76846.8,0.0,-0.99964,0.0,0.03757]
[1779133857111,46.57,76846.8,0.0,-0.99964,0.0,0.03757]
[1779133857312,46.57,76846.8,0.0,-0.99964,0.0,0.03757]
[1779133857205,46.57,76847.53,0.0,-0.99964,0.0,0.03764]
[1779133857947,46.57,76849.74,0.0,-0.99964,0.0,0.03785]
[1779133858644,46.57,76852.5,0.0,-0.99963,0.0,0.03812]
[1779133860658,46.57,76848.88,0.0,-0.99964,0.0,0.03777]
[1779133862597,46.57,76850.18,0.0,-0.99964,0.0,0.03789]
[1779133862810,46.57,76850.18,0.0,-0.99964,0.0,0.03789]
[1779133862911,46.57,76846.92,0.0,-0.99964,0.0,0.03758]
[1779133863680,46.57,76848.56,0.0,-0.99964,0.0,0.03774]
[1779133868716,46.57,76847.42,0.0,-0.99964,0.0,0.03763]
[1779133869723,46.57,76845.76,0.0,-0.99964,0.0,0.03747]
[1779133870532,46.57,76845.76,0.0,-0.99964,0.0,0.03747]
[1779133870733,46.57,76848.71,0.0,-0.99964,0.0,0.03775]
[1779133871739,46.57,76859.16,0.0,-0.99963,0.0,0.03877]
[1779133872746,46.57,76869.86,0.0,-0.99962,0.0,0.03984]
[1779133874340,46.57,76869.86,0.0,-0.99962,0.0,0.03984]
[1779133873753,46.57,76869.58,0.0,-0.99962,0.0,0.03981]
[1779133874760,46.57,76869.83,0.0,-0.99962,0.0,0.03984]
[1779133878788,46.57,76873.89,0.0,-0.99961,0.0,0.04025]
[1779133880802,46.57,76883.12,0.0,-0.9996,0.0,0.0412]
[1779133881809,46.57,76881.11,0.0,-0.9996,0.0,0.04099]
[1779133882816,46.57,76878.72,0.0,-0.99961,0.0,0.04074]
[1779133884141,46.57,76878.72,0.0,-0.99961,0.0,0.04074]
[1779133884309,46.57,76878.72,0.0,-0.99961,0.0,0.04074]
[1779133884160,46.57,76876.93,0.0,-0.99961,0.0,0.04056]
[1779133886845,46.57,76869.45,0.0,-0.99962,0.0,0.0398]
[1779133888860,46.57,76867.57,0.0,-0.99962,0.0,0.03961]
[1779133890874,46.57,76869.24,0.0,-0.99962,0.0,0.03978]
[1779133891881,46.57,76868.9,0.0,-0.99962,0.0,0.03941]
[1779133892888,46.57,76866.77,0.0,-0.99962,0.0,0.03919]
[1779133896916,46.57,76868.5,0.0,-0.99962,0.0,0.03937]
[1779133897923,46.57,76865.15,0.0,-0.99962,0.0,0.03903]
[1779133902958,46.57,76866.57,0.0,-0.99962,0.0,0.03917]
[1779133905979,46.57,76873.54,0.0,-0.99962,0.0,0.03987]
[1779133906986,46.57,76878.17,0.0,-0.99961,0.0,0.04034]
[1779133907993,46.57,76886.02,0.0,-0.9996,0.0,0.04115]
[1779133909000,46.57,76887.26,0.0,-0.9996,0.0,0.04128]
[1779133910009,46.57,76891.61,0.0,-0.9996,0.0,0.04174]
[1779133911015,46.57,76884.38,0.0,-0.9996,0.0,0.04098]
[1779133912021,46.57,76880.2,0.0,-0.99961,0.0,0.04055]
[1779133913028,46.57,76882.53,0.0,-0.99961,0.0,0.04079]
[1779133914136,46.57,76882.53,0.0,-0.99961,0.0,0.04079]
[1779133914197,46.57,76889.36,0.0,-0.9996,0.0,0.0415]
[1779133916049,46.57,76890.94,0.0,-0.9996,0.0,0.04167]
[1779133917747,46.57,76891.88,0.0,-0.9996,0.0,0.04177]
[1779133918063,46.57,76895.2,0.0,-0.99959,0.0,0.04212]
[1779133920077,46.57,76891.75,0.0,-0.9996,0.0,0.04175]
[1779133922091,46.57,76893.5,0.0,-0.99959,0.0,0.04194]
[1779133926033,46.57,76894.24,0.0,-0.99959,0.0,0.04202]
[1779133926059,46.57,76894.24,0.0,-0.99959,0.0,0.04202]
[1779133926124,46.57,76895.74,0.0,-0.99959,0.0,0.04218]
[1779133931159,46.57,76897.19,0.0,-0.99959,0.0,0.04233]
[1779133932166,46.57,76899.49,0.0,-0.99959,0.0,0.04258]
[1779133935190,46.57,76897.72,0.0,-0.99959,0.0,0.04239]
[1779133937204,46.57,76904.1,0.0,-0.99958,0.0,0.04308]
[1779133938211,46.57,76913.46,0.0,-0.99957,0.0,0.0441]
[1779133939218,46.57,76918.47,0.0,-0.99957,0.0,0.04466]
[1779133940225,46.57,76921.11,0.0,-0.99956,0.0,0.04496]
[1779133942240,46.57,76923.38,0.0,-0.99956,0.0,0.04522]
[1779133943246,46.57,76925.44,0.0,-0.99956,0.0,0.04545]
[1779133944253,46.57,76922.75,0.0,-0.99956,0.0,0.04514]
[1779133947275,46.57,76924.61,0.0,-0.99956,0.0,0.04536]
[1779133948281,46.57,76927.9,0.0,-0.99955,0.0,0.04573]
[1779133949288,46.57,76931.03,0.0,-0.99955,0.0,0.04609]
[1779133950485,46.57,76931.39,0.0,-0.99955,0.0,0.04613]
[1779133950573,46.57,76931.39,0.0,-0.99955,0.0,0.04613]
[1779133951302,46.57,76932.54,0.0,-0.99955,0.0,0.04588]
[1779133952309,46.57,76931.08,0.0,-0.99955,0.0,0.04571]
[1779133955330,46.57,76936.05,0.0,-0.99955,0.0,0.04629]
[1779133956338,46.57,76939.04,0.0,-0.99954,0.0,0.04664]
[1779133958352,46.57,76934.88,0.0,-0.99955,0.0,0.04615]
[1779133959359,46.57,76931.82,0.0,-0.99955,0.0,0.0458]
[1779133961373,46.57,76928.12,0.0,-0.99956,0.0,0.04538]
[1779133966408,46.57,76932.33,0.0,-0.99955,0.0,0.04586]
[1779133968422,46.57,76930.87,0.0,-0.99955,0.0,0.04569]
[1779133973457,46.57,76930.72,0.0,-0.99955,0.0,0.04567]
[1779133974464,46.57,76926.84,0.0,-0.99956,0.0,0.04523]
[1779133978492,46.57,76924.59,0.0,-0.99956,0.0,0.04498]
[1779133979499,46.57,76922.53,0.0,-0.99956,0.0,0.04474]
[1779133982520,46.57,76924.42,0.0,-0.99956,0.0,0.04496]
[1779133983527,46.57,76932.41,0.0,-0.99955,0.0,0.04587]
[1779133984534,46.57,76932.99,0.0,-0.99955,0.0,0.04593]
[1779133986548,46.57,76929.21,0.0,-0.99956,0.0,0.0455]
[1779133987555,46.57,76925.38,0.0,-0.99956,0.0,0.04507]
[1779133988562,46.57,76923.52,0.0,-0.99956,0.0,0.04486]
[1779133989569,46.57,76921.82,0.0,-0.99957,0.0,0.04466]
[1779133992290,46.57,76920.25,0.0,-0.99957,0.0,0.04449]
[1779133994605,46.57,76911.03,0.0,-0.99958,0.0,0.04347]
[1779133995612,46.57,76909.02,0.0,-0.99958,0.0,0.04325]
[1779133996949,46.57,76909.02,0.0,-0.99958,0.0,0.04325]
[1779133997077,46.57,76909.02,0.0,-0.99958,0.0,0.04325]
[1779133997173,46.57,76903.11,0.0,-0.99959,0.0,0.04261]
[1779134000648,46.57,76908.31,0.0,-0.99958,0.0,0.04317]
[1779134001654,46.57,76911.02,0.0,-0.99958,0.0,0.04347]
[1779134004675,46.57,76905.69,0.0,-0.99958,0.0,0.04289]
[1779134005682,46.57,76907.5,0.0,-0.99958,0.0,0.04308]
[1779134007696,46.57,76905.93,0.0,-0.99958,0.0,0.04291]
[1779134009710,46.57,76908.99,0.0,-0.99958,0.0,0.04325]
[1779134010717,46.57,76903.19,0.0,-0.99959,0.0,0.04262]
[1779134011724,46.57,76904.3,0.0,-0.99959,0.0,0.04238]
[1779134014745,46.57,76902.7,0.0,-0.99959,0.0,0.04221]
[1779134017766,46.57,76897.65,0.0,-0.9996,0.0,0.04167]
[1779134019780,46.57,76892.12,0.0,-0.9996,0.0,0.04109]
[1779134020787,46.57,76889.07,0.0,-0.99961,0.0,0.04078]
[1779134022008,46.57,76889.07,0.0,-0.99961,0.0,0.04078]
[1779134022060,46.57,76889.07,0.0,-0.99961,0.0,0.04078]
[1779134022109,46.57,76888.63,0.0,-0.99961,0.0,0.04073]
[1779134022801,46.57,76886.95,0.0,-0.99961,0.0,0.04056]
[1779134023808,46.57,76888.34,0.0,-0.99961,0.0,0.0407]
[1779134025822,46.57,76880.65,0.0,-0.99961,0.0,0.03991]
[1779134026829,46.57,76878.11,0.0,-0.99962,0.0,0.03966]
[1779134027836,46.57,76875.91,0.0,-0.99962,0.0,0.03944]
[1779134028843,46.57,76877.66,0.0,-0.99962,0.0,0.03961]
[1779134033878,46.57,76878.44,0.0,-0.99962,0.0,0.03969]
[1779134036899,46.57,76876.49,0.0,-0.99962,0.0,0.03949]
[1779134037906,46.57,76874.88,0.0,-0.99962,0.0,0.03933]
[1779134038913,46.57,76870.78,0.0,-0.99962,0.0,0.03892]
[1779134041934,46.57,76869.23,0.0,-0.99963,0.0,0.03877]
[1779134042957,46.57,76864.57,0.0,-0.99963,0.0,0.03831]
[1779134043956,46.57,76862.08,0.0,-0.99963,0.0,0.03807]
[1779134044961,46.57,76860.53,0.0,-0.99963,0.0,0.03792]
[1779134048991,46.57,76857.7,0.0,-0.99964,0.0,0.03765]
[1779134051004,46.57,76861.68,0.0,-0.99963,0.0,0.03803]
[1779134054027,46.57,76864.04,0.0,-0.99963,0.0,0.03826]
[1779134056041,46.57,76861.86,0.0,-0.99963,0.0,0.03805]
[1779134061076,46.57,76862.51,0.0,-0.99963,0.0,0.03811]
[1779134063102,46.57,76860.93,0.0,-0.99963,0.0,0.03796]
[1779134064104,46.57,76850.61,0.0,-0.99964,0.0,0.03697]
[1779134065110,46.57,76849.78,0.0,-0.99965,0.0,0.03689]
[1779134066117,46.57,76851.63,0.0,-0.99964,0.0,0.03707]
[1779134067125,46.57,76855.17,0.0,-0.99964,0.0,0.03741]
[1779134068132,46.57,76856.72,0.0,-0.99964,0.0,0.03755]
[1779134071153,46.57,76857.59,0.0,-0.99964,0.0,0.03731]
[1779134076195,46.57,76862.49,0.0,-0.99964,0.0,0.03778]
[1779134077200,46.57,76861.07,0.0,-0.99964,0.0,0.03765]
[1779134078081,46.57,76861.07,0.0,-0.99964,0.0,0.03765]
[1779134078308,46.57,76861.07,0.0,-0.99964,0.0,0.03765]
[1779134078409,46.57,76856.36,0.0,-0.99964,0.0,0.0372]
[1779134079214,46.57,76850.03,0.0,-0.99965,0.0,0.0366]
[1779134079625,46.57,76850.03,0.0,-0.99965,0.0,0.0366]
[1779134080233,46.57,76844.77,0.0,-0.99965,0.0,0.03611]
[1779134081233,46.57,76847.85,0.0,-0.99965,0.0,0.0364]
[1779134082241,46.57,76845.93,0.0,-0.99965,0.0,0.03622]
[1779134082744,46.57,76845.93,0.0,-0.99965,0.0,0.03622]
[1779134082809,46.57,76845.93,0.0,-0.99965,0.0,0.03622]
[1779134083248,46.57,76846.52,0.0,-0.99965,0.0,0.03627]
[1779134086269,46.57,76843.92,0.0,-0.99965,0.0,0.03603]
[1779134088284,46.57,76842.08,0.0,-0.99966,0.0,0.03586]
[1779134091305,46.57,76837.85,0.0,-0.99966,0.0,0.03547]
[1779134096340,46.57,76838.38,0.0,-0.99966,0.0,0.03552]
[1779134100368,46.57,76840.91,0.0,-0.99966,0.0,0.03575]
[1779134101375,46.57,76852.86,0.0,-0.99965,0.0,0.03687]
[1779134102382,46.57,76855.37,0.0,-0.99964,0.0,0.0371]
[1779134103389,46.57,76851.35,0.0,-0.99965,0.0,0.03672]
[1779134108424,46.57,76854.31,0.0,-0.99964,0.0,0.037]
[1779134113460,46.57,76854.42,0.0,-0.99964,0.0,0.03701]
[1779134114467,46.57,76857.72,0.0,-0.99964,0.0,0.03733]
[1779134115474,46.57,76860.2,0.0,-0.99964,0.0,0.03756]
[1779134119502,46.57,76862.03,0.0,-0.99964,0.0,0.03774]
[1779134123530,46.57,76866.01,0.0,-0.99963,0.0,0.03813]
[1779134125544,46.57,76863.21,0.0,-0.99964,0.0,0.03785]
[1779134126551,46.57,76860.44,0.0,-0.99964,0.0,0.03759]
[1779134128565,46.57,76862.5,0.0,-0.99964,0.0,0.03779]
[1779134131586,46.57,76862.01,0.0,-0.99964,0.0,0.03741]
[1779134136621,46.57,76862.3,0.0,-0.99964,0.0,0.03744]
[1779134138635,46.57,76852.27,0.0,-0.99965,0.0,0.03649]
[1779134139642,46.57,76846.24,0.0,-0.99965,0.0,0.03593]
[1779134140649,46.57,76847.76,0.0,-0.99965,0.0,0.03607]
[1779134143670,46.57,76843.03,0.0,-0.99966,0.0,0.03564]
[1779134144466,46.57,76843.03,0.0,-0.99966,0.0,0.03564]
[1779134144567,46.57,76843.03,0.0,-0.99966,0.0,0.03564]
[1779134144617,46.57,76843.03,0.0,-0.99966,0.0,0.03564]
[1779134144687,46.57,76839.49,0.0,-0.99966,0.0,0.03531]
[1779134145684,46.57,76835.91,0.0,-0.99966,0.0,0.03499]
[1779134147698,46.57,76834.5,0.0,-0.99967,0.0,0.03486]
[1779134152734,46.57,76833.8,0.0,-0.99967,0.0,0.0348]
[1779134154748,46.57,76830.1,0.0,-0.99967,0.0,0.03447]
[1779134155755,46.57,76834.37,0.0,-0.99967,0.0,0.03485]
[1779134157769,46.57,76839.96,0.0,-0.99966,0.0,0.03536]
[1779134161797,46.57,76843.99,0.0,-0.99966,0.0,0.03573]
[1779134162804,46.57,76846.32,0.0,-0.99965,0.0,0.03594]
[1779134163811,46.57,76849.54,0.0,-0.99965,0.0,0.03624]
[1779134165825,46.57,76851.84,0.0,-0.99965,0.0,0.03645]
[1779134170862,46.57,76852.92,0.0,-0.99965,0.0,0.03655]
[1779134173883,46.57,76855.75,0.0,-0.99965,0.0,0.03682]
[1779134175897,46.57,76857.23,0.0,-0.99964,0.0,0.03696]
[1779134177911,46.57,76861.48,0.0,-0.99964,0.0,0.03736]
[1779134178918,46.57,76865.64,0.0,-0.99964,0.0,0.03776]
[1779134179925,46.57,76867.03,0.0,-0.99963,0.0,0.0379]
[1779134180932,46.57,76869.5,0.0,-0.99963,0.0,0.03814]
[1779134181939,46.57,76871.27,0.0,-0.99963,0.0,0.03831]
[1779134182946,46.57,76874.72,0.0,-0.99963,0.0,0.03865]
[1779134183953,46.57,76877.14,0.0,-0.99962,0.0,0.03889]
[1779134185967,46.57,76875.73,0.0,-0.99963,0.0,0.03875]
[1779134189995,46.57,76865.37,0.0,-0.99964,0.0,0.03774]
[1779134191002,46.57,76860.35,0.0,-0.99964,0.0,0.03694]
[1779134193016,46.57,76862.01,0.0,-0.99964,0.0,0.03709]
[1779134194023,46.57,76860.61,0.0,-0.99964,0.0,0.03696]
[1779134197044,46.57,76858.19,0.0,-0.99965,0.0,0.03673]
[1779134203087,46.57,76849.38,0.0,-0.99965,0.0,0.03591]
[1779134204094,46.57,76845.92,0.0,-0.99966,0.0,0.03559]
[1779134205101,46.57,76846.47,0.0,-0.99966,0.0,0.03564]
[1779134207115,46.57,76845.09,0.0,-0.99966,0.0,0.03552]
[1779134212151,46.57,76828.79,0.0,-0.99967,0.0,0.03405]
[1779134213158,46.57,76822.22,0.0,-0.99968,0.0,0.03348]
[1779134214165,46.57,76823.68,0.0,-0.99968,0.0,0.03361]
[1779134215949,46.57,76824.3,0.0,-0.99968,0.0,0.03366]
[1779134216059,46.57,76824.3,0.0,-0.99968,0.0,0.03366]
[1779134216179,46.57,76824.25,0.0,-0.99968,0.0,0.03366]
[1779134217186,46.57,76822.27,0.0,-0.99968,0.0,0.03349]
[1779134221214,46.57,76838.16,0.0,-0.99967,0.0,0.03489]
[1779134222221,46.57,76839.87,0.0,-0.99966,0.0,0.03504]
[1779134223644,46.57,76836.9,0.0,-0.99967,0.0,0.03477]
[1779134229272,46.57,76837.64,0.0,-0.99967,0.0,0.03484]
[1779134234307,46.57,76841.96,0.0,-0.99966,0.0,0.03523]
[1779134235314,46.57,76843.49,0.0,-0.99966,0.0,0.03537]
[1779134235940,46.57,76843.49,0.0,-0.99966,0.0,0.03537]
[1779134236062,46.57,76843.49,0.0,-0.99966,0.0,0.03537]
[1779134236321,46.57,76842.36,0.0,-0.99966,0.0,0.03527]
[1779134239342,46.57,76847.16,0.0,-0.99966,0.0,0.03571]
[1779134245387,46.57,76846.98,0.0,-0.99966,0.0,0.03569]
[1779134250422,46.57,76846.61,0.0,-0.99966,0.0,0.03566]
[1779134251429,46.57,76846.93,0.0,-0.99966,0.0,0.03537]
[1779134256464,46.57,76847.05,0.0,-0.99966,0.0,0.03539]
[1779134258478,46.57,76843.91,0.0,-0.99966,0.0,0.0351]
[1779134259485,46.57,76840.27,0.0,-0.99967,0.0,0.03477]
[1779134260497,46.57,76836.05,0.0,-0.99967,0.0,0.0344]
[1779134261499,46.57,76834.58,0.0,-0.99967,0.0,0.03427]
[1779134265529,46.57,76830.38,0.0,-0.99968,0.0,0.0339]
[1779134270564,46.57,76830.31,0.0,-0.99968,0.0,0.03389]
[1779134275599,46.57,76830.92,0.0,-0.99967,0.0,0.03394]
[1779134280634,46.57,76833.54,0.0,-0.99967,0.0,0.03417]
[1779134282649,46.57,76834.96,0.0,-0.99967,0.0,0.0343]
[1779134284662,46.57,76837.02,0.0,-0.99967,0.0,0.03448]
[1779134289700,46.57,76838.58,0.0,-0.99967,0.0,0.03462]
[1779134290707,46.57,76844.27,0.0,-0.99966,0.0,0.03513]
[1779134291714,46.57,76840.16,0.0,-0.99967,0.0,0.03476]
[1779134294735,46.57,76841.6,0.0,-0.99967,0.0,0.03489]
[1779134299770,46.57,76841.06,0.0,-0.99967,0.0,0.03484]
[1779134303798,46.57,76842.64,0.0,-0.99966,0.0,0.03499]
[1779134308833,46.57,76843.09,0.0,-0.99966,0.0,0.03503]
[1779134311854,46.57,76844.42,0.0,-0.99967,0.0,0.03484]
[1779134314875,46.57,76840.0,0.0,-0.99967,0.0,0.03445]
[1779134317896,46.57,76837.98,0.0,-0.99967,0.0,0.03427]
[1779134322931,46.57,76837.26,0.0,-0.99967,0.0,0.0342]
[1779134327966,46.57,76837.59,0.0,-0.99967,0.0,0.03423]
[1779134331994,46.57,76839.57,0.0,-0.99967,0.0,0.03441]
[1779134338036,46.57,76839.96,0.0,-0.99967,0.0,0.03444]
[1779134340050,46.57,76835.78,0.0,-0.99967,0.0,0.03407]
[1779134341057,46.57,76837.62,0.0,-0.99967,0.0,0.03423]
[1779134342064,46.57,76842.83,0.0,-0.99967,0.0,0.0347]
[1779134344078,46.57,76839.2,0.0,-0.99967,0.0,0.03437]
[1779134346092,46.57,76832.98,0.0,-0.99968,0.0,0.03383]
[1779134347099,46.57,76823.08,0.0,-0.99968,0.0,0.03297]
[1779134348106,46.57,76822.57,0.0,-0.99969,0.0,0.03293]
[1779134350120,46.57,76826.46,0.0,-0.99968,0.0,0.03326]
[1779134353141,46.57,76823.02,0.0,-0.99968,0.0,0.03296]
[1779134354151,46.57,76824.74,0.0,-0.99968,0.0,0.03311]
[1779134355155,46.57,76827.8,0.0,-0.99968,0.0,0.03338]
[1779134356162,46.57,76829.88,0.0,-0.99968,0.0,0.03356]
[1779134359183,46.57,76832.37,0.0,-0.99968,0.0,0.03377]
[1779134360190,46.57,76830.47,0.0,-0.99968,0.0,0.03361]
[1779134361197,46.57,76824.15,0.0,-0.99968,0.0,0.03306]
[1779134362204,46.57,76821.18,0.0,-0.99969,0.0,0.03281]
[1779134363211,46.57,76822.54,0.0,-0.99969,0.0,0.03292]
[1779134367239,46.57,76820.69,0.0,-0.99969,0.0,0.03277]
[1779134368246,46.57,76825.72,0.0,-0.99968,0.0,0.0332]
[1779134369253,46.57,76829.23,0.0,-0.99968,0.0,0.0335]
[1779134370263,46.57,76831.43,0.0,-0.99968,0.0,0.03369]
[1779134373283,46.57,76824.53,0.0,-0.99969,0.0,0.0328]
[1779134376304,46.57,76825.9,0.0,-0.99968,0.0,0.03292]
[1779134377311,46.57,76831.94,0.0,-0.99968,0.0,0.03344]
[1779134378318,46.57,76835.78,0.0,-0.99968,0.0,0.03377]
[1779134379325,46.57,76840.11,0.0,-0.99967,0.0,0.03415]
[1779134381339,46.57,76840.79,0.0,-0.99967,0.0,0.03421]
[1779134382346,46.57,76842.17,0.0,-0.99967,0.0,0.03434]
[1779134384360,46.57,76837.6,0.0,-0.99967,0.0,0.03393]
[1779134387381,46.57,76831.61,0.0,-0.99968,0.0,0.03341]
[1779134388388,46.57,76825.31,0.0,-0.99969,0.0,0.03287]
[1779134390402,46.57,76823.3,0.0,-0.99969,0.0,0.0327]
[1779134391409,46.57,76821.69,0.0,-0.99969,0.0,0.03256]
[1779134394430,46.57,76818.86,0.0,-0.99969,0.0,0.03232]
[1779134395470,46.57,76818.86,0.0,-0.99969,0.0,0.03232]
[1779134395534,46.57,76840.13,0.0,-0.99967,0.0,0.03416]
[1779134396306,46.57,76840.13,0.0,-0.99967,0.0,0.03416]
[1779134396445,46.57,76857.53,0.0,-0.99966,0.0,0.03572]
[1779134397452,46.57,76859.17,0.0,-0.99965,0.0,0.03588]
[1779134398841,46.57,76859.17,0.0,-0.99965,0.0,0.03588]
[1779134398926,46.57,76862.16,0.0,-0.99965,0.0,0.03615]
[1779134399466,46.57,76860.79,0.0,-0.99965,0.0,0.03603]
[1779134400494,46.57,76874.66,0.0,-0.99964,0.0,0.03733]
[1779134401492,46.57,76874.66,0.0,-0.99964,0.0,0.03733]
[1779134401503,46.57,76893.87,0.0,-0.99962,0.0,0.03921]
[1779134402053,46.57,76893.87,0.0,-0.99962,0.0,0.03921]
[1779134402514,46.57,76903.41,0.0,-0.99961,0.0,0.04018]
[1779134403520,46.57,76905.93,0.0,-0.99961,0.0,0.04044]
[1779134404973,46.57,76905.93,0.0,-0.99961,0.0,0.04044]
[1779134404523,46.57,76915.64,0.0,-0.9996,0.0,0.04145]
[1779134405530,46.57,76926.04,0.0,-0.99959,0.0,0.04256]
[1779134406066,46.57,76926.04,0.0,-0.99959,0.0,0.04256]
[1779134406537,46.57,76924.67,0.0,-0.99959,0.0,0.04241]
[1779134408553,46.57,76927.19,0.0,-0.99958,0.0,0.04268]
[1779134409559,46.57,76930.73,0.0,-0.99958,0.0,0.04307]
[1779134410566,46.57,76933.91,0.0,-0.99958,0.0,0.04341]
[1779134411574,46.57,76940.0,0.0,-0.99957,0.0,0.04409]
[1779134412583,46.57,76948.43,0.0,-0.99956,0.0,0.04504]
[1779134413608,46.57,76950.71,0.0,-0.99956,0.0,0.0453]
[1779134414614,46.57,76964.89,0.0,-0.99954,0.0,0.04694]
[1779134415621,46.57,76958.33,0.0,-0.99955,0.0,0.04617]
[1779134416628,46.57,76950.13,0.0,-0.99956,0.0,0.04523]
[1779134417635,46.57,76949.79,0.0,-0.99956,0.0,0.04519]
[1779134418642,46.57,76943.68,0.0,-0.99956,0.0,0.0445]
[1779134419649,46.57,76945.59,0.0,-0.99956,0.0,0.04471]
[1779134420656,46.57,76949.2,0.0,-0.99956,0.0,0.04512]
[1779134424684,46.57,76951.91,0.0,-0.99956,0.0,0.04543]
[1779134425691,46.57,76954.52,0.0,-0.99955,0.0,0.04573]
[1779134428712,46.57,76956.73,0.0,-0.99955,0.0,0.04599]
[1779134429719,46.57,76959.49,0.0,-0.99955,0.0,0.04631]
[1779134430726,46.57,76962.63,0.0,-0.99954,0.0,0.04667]
[1779134431897,46.57,76962.63,0.0,-0.99954,0.0,0.04667]
[1779134431937,46.57,76963.69,0.0,-0.99954,0.0,0.04641]
[1779134432057,46.57,76963.69,0.0,-0.99954,0.0,0.04641]
[1779134432741,46.57,76960.38,0.0,-0.99955,0.0,0.04602]
[1779134433748,46.57,76949.01,0.0,-0.99956,0.0,0.04472]
[1779134434837,46.57,76949.01,0.0,-0.99956,0.0,0.04472]
[1779134434908,46.57,76949.01,0.0,-0.99956,0.0,0.04472]
[1779134434910,46.57,76949.8,0.0,-0.99956,0.0,0.04481]
[1779134435067,46.57,76949.8,0.0,-0.99956,0.0,0.04481]
[1779134435763,46.57,76947.08,0.0,-0.99956,0.0,0.04451]
[1779134438037,46.57,76945.83,0.0,-0.99957,0.0,0.04437]
[1779134438059,46.57,76945.83,0.0,-0.99957,0.0,0.04437]
[1779134438783,46.57,76945.82,0.0,-0.99957,0.0,0.04436]
[1779134441804,46.57,76944.14,0.0,-0.99957,0.0,0.04418]
[1779134444299,46.57,76944.29,0.0,-0.99957,0.0,0.04419]
[1779134444311,46.57,76944.29,0.0,-0.99957,0.0,0.04419]
[1779134444323,46.57,76944.29,0.0,-0.99957,0.0,0.04419]
[1779134444573,46.57,76944.29,0.0,-0.99957,0.0,0.04419]
[1779134447847,46.57,76942.82,0.0,-0.99957,0.0,0.04403]
[1779134452884,46.57,76937.13,0.0,-0.99958,0.0,0.0434]
[1779134453891,46.57,76935.57,0.0,-0.99958,0.0,0.04323]
[1779134454132,46.57,76935.57,0.0,-0.99958,0.0,0.04323]
[1779134454308,46.57,76935.57,0.0,-0.99958,0.0,0.04323]
[1779134454898,46.57,76935.11,0.0,-0.99958,0.0,0.04318]
[1779134455091,46.57,76935.11,0.0,-0.99958,0.0,0.04318]
[1779134455161,46.57,76935.11,0.0,-0.99958,0.0,0.04318]
[1779134455317,46.57,76935.11,0.0,-0.99958,0.0,0.04318]
[1779134455905,46.57,76936.81,0.0,-0.99958,0.0,0.04337]
[1779134458930,46.57,76939.19,0.0,-0.99957,0.0,0.04363]
[1779134459891,46.57,76939.19,0.0,-0.99957,0.0,0.04363]
[1779134459936,46.57,76941.51,0.0,-0.99957,0.0,0.04388]
[1779134460062,46.57,76941.51,0.0,-0.99957,0.0,0.04388]
[1779134460187,46.57,76941.51,0.0,-0.99957,0.0,0.04388]
[1779134460260,46.57,76941.51,0.0,-0.99957,0.0,0.04388]
[1779134460313,46.57,76941.51,0.0,-0.99957,0.0,0.04388]
[1779134460946,46.57,76948.25,0.0,-0.99956,0.0,0.04464]
[1779134461951,46.57,76954.84,0.0,-0.99956,0.0,0.04539]
[1779134462125,46.57,76954.84,0.0,-0.99956,0.0,0.04539]
[1779134462313,46.57,76954.84,0.0,-0.99956,0.0,0.04539]
[1779134462958,46.57,76954.66,0.0,-0.99956,0.0,0.04537]
[1779134466987,46.57,76961.3,0.0,-0.99955,0.0,0.04613]
[1779134467994,46.57,76963.41,0.0,-0.99954,0.0,0.04638]
[1779134469156,46.57,76963.91,0.0,-0.99954,0.0,0.04643]
[1779134469210,46.57,76963.91,0.0,-0.99954,0.0,0.04643]
[1779134469313,46.57,76963.91,0.0,-0.99954,0.0,0.04643]
[1779134475043,46.57,76960.51,0.0,-0.99955,0.0,0.04604]
[1779134476050,46.57,76957.99,0.0,-0.99955,0.0,0.04575]
[1779134476392,46.57,76957.99,0.0,-0.99955,0.0,0.04575]
[1779134476559,46.57,76957.99,0.0,-0.99955,0.0,0.04575]
[1779134476800,46.57,76957.99,0.0,-0.99955,0.0,0.04575]
[1779134476813,46.57,76957.99,0.0,-0.99955,0.0,0.04575]
[1779134476922,46.57,76957.99,0.0,-0.99955,0.0,0.04575]
[1779134477067,46.57,76957.99,0.0,-0.99955,0.0,0.04575]
[1779134477060,46.57,76955.39,0.0,-0.99955,0.0,0.04545]
[1779134478067,46.57,76950.4,0.0,-0.99956,0.0,0.04488]
[1779134480081,46.57,76950.68,0.0,-0.99956,0.0,0.04491]
[1779134483712,46.57,76951.01,0.0,-0.99956,0.0,0.04495]
[1779134483808,46.57,76951.01,0.0,-0.99956,0.0,0.04495]
[1779134484014,46.57,76951.01,0.0,-0.99956,0.0,0.04495]
[1779134484063,46.57,76951.01,0.0,-0.99956,0.0,0.04495]
[1779134484055,46.57,76951.64,0.0,-0.99956,0.0,0.04502]
[1779134484144,46.57,76951.64,0.0,-0.99956,0.0,0.04502]
[1779134484311,46.57,76951.64,0.0,-0.99956,0.0,0.04502]
[1779134484410,46.57,76952.92,0.0,-0.99956,0.0,0.04517]
[1779134490303,46.57,76953.85,0.0,-0.99956,0.0,0.04527]
[1779134490309,46.57,76953.85,0.0,-0.99956,0.0,0.04527]
[1779134490629,46.57,76953.85,0.0,-0.99956,0.0,0.04527]
[1779134490710,46.57,76953.85,0.0,-0.99956,0.0,0.04527]
[1779134490817,46.57,76953.85,0.0,-0.99956,0.0,0.04527]
[1779134490876,46.57,76957.95,0.0,-0.99955,0.0,0.04574]
[1779134491159,46.57,76960.03,0.0,-0.99955,0.0,0.0456]
[1779134496689,46.57,76961.02,0.0,-0.99955,0.0,0.04571]
[1779134496808,46.57,76961.02,0.0,-0.99955,0.0,0.04571]
[1779134496847,46.57,76961.55,0.0,-0.99955,0.0,0.04577]
[1779134497319,46.57,76961.55,0.0,-0.99955,0.0,0.04577]
[1779134497341,46.57,76961.55,0.0,-0.99955,0.0,0.04577]
[1779134497564,46.57,76961.55,0.0,-0.99955,0.0,0.04577]
[1779134497780,46.57,76966.08,0.0,-0.99955,0.0,0.0463]
[1779134500222,46.57,76963.49,0.0,-0.99955,0.0,0.046]
[1779134503049,46.57,76964.48,0.0,-0.99955,0.0,0.04611]
[1779134503057,46.57,76964.48,0.0,-0.99955,0.0,0.04611]
[1779134502236,46.57,76965.91,0.0,-0.99955,0.0,0.04628]
[1779134503814,46.57,76965.91,0.0,-0.99955,0.0,0.04628]
[1779134503880,46.57,76965.91,0.0,-0.99955,0.0,0.04628]
[1779134504062,46.57,76965.91,0.0,-0.99955,0.0,0.04628]
[1779134504014,46.57,76967.88,0.0,-0.99954,0.0,0.04651]
[1779134508279,46.57,76969.86,0.0,-0.99954,0.0,0.04674]
[1779134511018,46.57,76969.76,0.0,-0.99954,0.0,0.04673]
[1779134511059,46.57,76969.76,0.0,-0.99954,0.0,0.04673]
[1779134510293,46.57,76968.24,0.0,-0.99954,0.0,0.04655]
[1779134511387,46.57,76968.24,0.0,-0.99954,0.0,0.04655]
[1779134511513,46.57,76968.24,0.0,-0.99954,0.0,0.04655]
[1779134511563,46.57,76968.24,0.0,-0.99954,0.0,0.04655]
[1779134511613,46.57,76967.21,0.0,-0.99954,0.0,0.04643]
[1779134517342,46.57,76967.56,0.0,-0.99954,0.0,0.04647]
[1779134518349,46.57,76968.96,0.0,-0.99954,0.0,0.04664]
[1779134520159,46.57,76969.08,0.0,-0.99954,0.0,0.04665]
[1779134520310,46.57,76969.08,0.0,-0.99954,0.0,0.04665]
[1779134520354,46.57,76969.08,0.0,-0.99954,0.0,0.04665]
[1779134520464,46.57,76969.08,0.0,-0.99954,0.0,0.04665]
[1779134520566,46.57,76969.08,0.0,-0.99954,0.0,0.04665]
[1779134520663,46.57,76969.36,0.0,-0.99954,0.0,0.04668]
[1779134522377,46.57,76971.21,0.0,-0.99954,0.0,0.0469]
[1779134523384,46.57,76969.5,0.0,-0.99954,0.0,0.0467]
[1779134524686,46.57,76969.5,0.0,-0.99954,0.0,0.0467]
[1779134524808,46.57,76969.5,0.0,-0.99954,0.0,0.0467]
[1779134524887,46.57,76969.5,0.0,-0.99954,0.0,0.0467]
[1779134525038,46.57,76969.5,0.0,-0.99954,0.0,0.0467]
[1779134525060,46.57,76969.5,0.0,-0.99954,0.0,0.0467]
[1779134525055,46.57,76964.62,0.0,-0.99955,0.0,0.04613]
[1779134525150,46.57,76964.62,0.0,-0.99955,0.0,0.04613]
[1779134525398,46.57,76961.05,0.0,-0.99955,0.0,0.04572]
[1779134529064,46.57,76960.37,0.0,-0.99955,0.0,0.04564]
[1779134529194,46.57,76960.45,0.0,-0.99955,0.0,0.04565]
[1779134530409,46.57,76959.81,0.0,-0.99955,0.0,0.04557]
[1779134530559,46.57,76959.81,0.0,-0.99955,0.0,0.04557]
[1779134530625,46.57,76955.17,0.0,-0.99956,0.0,0.04504]
[1779134532447,46.57,76953.54,0.0,-0.99956,0.0,0.04486]
[1779134533662,46.57,76953.54,0.0,-0.99956,0.0,0.04486]
[1779134533676,46.57,76953.54,0.0,-0.99956,0.0,0.04486]
[1779134533808,46.57,76953.54,0.0,-0.99956,0.0,0.04486]
[1779134533811,46.57,76951.33,0.0,-0.99956,0.0,0.04461]
[1779134534461,46.57,76947.93,0.0,-0.99957,0.0,0.04423]
[1779134535468,46.57,76944.96,0.0,-0.99957,0.0,0.0439]
[1779134540503,46.57,76944.56,0.0,-0.99957,0.0,0.04385]
[1779134546545,46.57,76944.63,0.0,-0.99957,0.0,0.04386]
[1779134547552,46.57,76939.6,0.0,-0.99958,0.0,0.0433]
[1779134549566,46.57,76938.17,0.0,-0.99958,0.0,0.04315]
[1779134550303,46.57,76938.17,0.0,-0.99958,0.0,0.04315]
[1779134550312,46.57,76938.17,0.0,-0.99958,0.0,0.04315]
[1779134550686,46.57,76938.17,0.0,-0.99958,0.0,0.04315]
[1779134550701,46.57,76938.17,0.0,-0.99958,0.0,0.04315]
[1779134550810,46.57,76938.17,0.0,-0.99958,0.0,0.04315]
[1779134550905,46.57,76937.67,0.0,-0.99958,0.0,0.04309]
[1779134551580,46.57,76937.55,0.0,-0.99958,0.0,0.04271]
[1779134556615,46.57,76938.37,0.0,-0.99958,0.0,0.0428]
[1779134558131,46.57,76938.37,0.0,-0.99958,0.0,0.0428]
[1779134558308,46.57,76937.86,0.0,-0.99958,0.0,0.04275]
[1779134558440,46.57,76937.86,0.0,-0.99958,0.0,0.04275]
[1779134558564,46.57,76937.86,0.0,-0.99958,0.0,0.04275]
[1779134558575,46.57,76937.86,0.0,-0.99958,0.0,0.04275]
[1779134558809,46.57,76937.86,0.0,-0.99958,0.0,0.04275]
[1779134558870,46.57,76937.93,0.0,-0.99958,0.0,0.04276]
[1779134562600,46.57,76937.93,0.0,-0.99958,0.0,0.04276]
[1779134562808,46.57,76937.93,0.0,-0.99958,0.0,0.04276]
[1779134563027,46.57,76937.93,0.0,-0.99958,0.0,0.04276]
[1779134563059,46.57,76937.93,0.0,-0.99958,0.0,0.04276]
[1779134563148,46.57,76937.93,0.0,-0.99958,0.0,0.04276]
[1779134563126,46.57,76941.65,0.0,-0.99958,0.0,0.04316]
[1779134563311,46.57,76941.65,0.0,-0.99958,0.0,0.04316]
[1779134563570,46.57,76941.65,0.0,-0.99958,0.0,0.04316]
[1779134565681,46.57,76940.47,0.0,-0.99958,0.0,0.04303]
[1779134567068,46.57,76940.47,0.0,-0.99958,0.0,0.04303]
[1779134567239,46.57,76940.32,0.0,-0.99958,0.0,0.04302]
[1779134568702,46.57,76938.56,0.0,-0.99958,0.0,0.04282]
[1779134571066,46.57,76939.5,0.0,-0.99958,0.0,0.04293]
[1779134571160,46.57,76941.68,0.0,-0.99958,0.0,0.04316]
[1779134571353,46.57,76941.68,0.0,-0.99958,0.0,0.04316]
[1779134572557,46.57,76941.67,0.0,-0.99958,0.0,0.04316]
[1779134572811,46.57,76941.67,0.0,-0.99958,0.0,0.04316]
[1779134573066,46.57,76941.67,0.0,-0.99958,0.0,0.04316]
[1779134573152,46.57,76941.79,0.0,-0.99958,0.0,0.04318]
[1779134573182,46.57,76941.79,0.0,-0.99958,0.0,0.04318]
[1779134575751,46.57,76939.1,0.0,-0.99958,0.0,0.04288]
[1779134577067,46.57,76939.1,0.0,-0.99958,0.0,0.04288]
[1779134577110,46.57,76939.1,0.0,-0.99958,0.0,0.04288]
[1779134578334,46.57,76938.7,0.0,-0.99958,0.0,0.04284]
[1779134578563,46.57,76938.7,0.0,-0.99958,0.0,0.04284]
[1779134578772,46.57,76938.53,0.0,-0.99958,0.0,0.04282]
[1779134581067,46.57,76938.61,0.0,-0.99958,0.0,0.04283]
[1779134581224,46.57,76938.59,0.0,-0.99958,0.0,0.04283]
[1779134581793,46.57,76934.41,0.0,-0.99959,0.0,0.04238]
[1779134583063,46.57,76934.41,0.0,-0.99959,0.0,0.04238]
[1779134583259,46.57,76934.39,0.0,-0.99959,0.0,0.04237]
[1779134583807,46.57,76932.94,0.0,-0.99959,0.0,0.04222]
[1779134585236,46.57,76932.46,0.0,-0.99959,0.0,0.04217]
[1779134585390,46.57,76932.46,0.0,-0.99959,0.0,0.04217]
[1779134585649,46.57,76932.46,0.0,-0.99959,0.0,0.04217]
[1779134585808,46.57,76932.46,0.0,-0.99959,0.0,0.04217]
[1779134585821,46.57,76925.24,0.0,-0.9996,0.0,0.0414]
[1779134586828,46.57,76922.6,0.0,-0.9996,0.0,0.04112]
[1779134589066,46.57,76922.81,0.0,-0.9996,0.0,0.04114]
[1779134589287,46.57,76922.9,0.0,-0.9996,0.0,0.04115]
[1779134590856,46.57,76918.79,0.0,-0.9996,0.0,0.04072]
[1779134591863,46.57,76914.62,0.0,-0.99961,0.0,0.04029]
[1779134592316,46.57,76914.62,0.0,-0.99961,0.0,0.04029]
[1779134592425,46.57,76914.62,0.0,-0.99961,0.0,0.04029]
[1779134592870,46.57,76912.52,0.0,-0.99961,0.0,0.04008]
[1779134595077,46.57,76912.29,0.0,-0.99961,0.0,0.04005]
[1779134595164,46.57,76912.29,0.0,-0.99961,0.0,0.04005]
[1779134595204,46.57,76912.52,0.0,-0.99961,0.0,0.04008]
[1779134595492,46.57,76912.52,0.0,-0.99961,0.0,0.04008]
[1779134595911,46.57,76924.96,0.0,-0.9996,0.0,0.04137]
[1779134596903,46.57,76936.25,0.0,-0.99958,0.0,0.04257]
[1779134597686,46.57,76936.25,0.0,-0.99958,0.0,0.04257]
[1779134597752,46.57,76936.25,0.0,-0.99958,0.0,0.04257]
[1779134597809,46.57,76936.25,0.0,-0.99958,0.0,0.04257]
[1779134597910,46.57,76935.47,0.0,-0.99959,0.0,0.04249]
[1779134599064,46.57,76935.47,0.0,-0.99959,0.0,0.04249]
[1779134599160,46.57,76936.24,0.0,-0.99958,0.0,0.04257]
[1779134600931,46.57,76937.99,0.0,-0.99958,0.0,0.04276]
[1779134602874,46.57,76938.32,0.0,-0.99958,0.0,0.0428]
[1779134603963,46.57,76947.75,0.0,-0.99957,0.0,0.04383]
[1779134604963,46.57,76952.17,0.0,-0.99957,0.0,0.04433]
[1779134605893,46.57,76952.17,0.0,-0.99957,0.0,0.04433]
[1779134606004,46.57,76952.17,0.0,-0.99957,0.0,0.04433]
[1779134606058,46.57,76952.17,0.0,-0.99957,0.0,0.04433]
[1779134608261,46.57,76951.68,0.0,-0.99957,0.0,0.04427]
[1779134608311,46.57,76951.68,0.0,-0.99957,0.0,0.04427]
[1779134608991,46.57,76951.67,0.0,-0.99957,0.0,0.04427]
[1779134612012,46.57,76950.97,0.0,-0.99957,0.0,0.04382]
[1779134615151,46.57,76950.87,0.0,-0.99957,0.0,0.04381]
[1779134615163,46.57,76950.87,0.0,-0.99957,0.0,0.04381]
[1779134615307,46.57,76949.64,0.0,-0.99957,0.0,0.04367]
[1779134615497,46.57,76949.64,0.0,-0.99957,0.0,0.04367]
[1779134619059,46.57,76951.5,0.0,-0.99957,0.0,0.04388]
[1779134619113,46.57,76951.5,0.0,-0.99957,0.0,0.04388]
[1779134620070,46.57,76954.44,0.0,-0.99957,0.0,0.04421]
[1779134620327,46.57,76954.44,0.0,-0.99957,0.0,0.04421]
[1779134620558,46.57,76954.44,0.0,-0.99957,0.0,0.04421]
[1779134621060,46.57,76954.44,0.0,-0.99957,0.0,0.04421]
[1779134621077,46.57,76954.22,0.0,-0.99957,0.0,0.04418]
[1779134621302,46.57,76954.22,0.0,-0.99957,0.0,0.04418]
[1779134625105,46.57,76951.84,0.0,-0.99957,0.0,0.04392]
[1779134625313,46.57,76951.84,0.0,-0.99957,0.0,0.04392]
[1779134625559,46.57,76951.84,0.0,-0.99957,0.0,0.04392]
[1779134626112,46.57,76952.81,0.0,-0.99957,0.0,0.04402]
[1779134632154,46.57,76952.77,0.0,-0.99957,0.0,0.04402]
[1779134637250,46.57,76952.9,0.0,-0.99957,0.0,0.04403]
[1779134638899,46.57,76960.83,0.0,-0.99956,0.0,0.04493]
[1779134639264,46.57,76964.86,0.0,-0.99955,0.0,0.04539]
[1779134641129,46.57,76964.86,0.0,-0.99955,0.0,0.04539]
[1779134641166,46.57,76963.66,0.0,-0.99956,0.0,0.04525]
[1779134641311,46.57,76963.66,0.0,-0.99956,0.0,0.04525]
[1779134647323,46.57,76965.36,0.0,-0.99955,0.0,0.04544]
[1779134651351,46.57,76961.94,0.0,-0.99956,0.0,0.04505]
[1779134657393,46.57,76960.76,0.0,-0.99956,0.0,0.04492]
[1779134659407,46.57,76958.98,0.0,-0.99956,0.0,0.04472]
[1779134660414,46.57,76957.03,0.0,-0.99956,0.0,0.0445]
[1779134662429,46.57,76955.48,0.0,-0.99957,0.0,0.04432]
[1779134665450,46.57,76946.41,0.0,-0.99958,0.0,0.04332]
[1779134666892,46.57,76946.41,0.0,-0.99958,0.0,0.04332]
[1779134667058,46.57,76946.41,0.0,-0.99958,0.0,0.04332]
[1779134667102,46.57,76944.28,0.0,-0.99958,0.0,0.04308]
[1779134667465,46.57,76939.41,0.0,-0.99958,0.0,0.04255]
[1779134668472,46.57,76937.15,0.0,-0.99959,0.0,0.04231]
[1779134669479,46.57,76933.22,0.0,-0.99959,0.0,0.04189]
[1779134670486,46.57,76928.67,0.0,-0.9996,0.0,0.04141]
[1779134671930,46.57,76928.67,0.0,-0.9996,0.0,0.04141]
[1779134671983,46.57,76928.67,0.0,-0.9996,0.0,0.04141]
[1779134672021,46.57,76928.32,0.0,-0.9996,0.0,0.04101]
[1779134672500,46.57,76922.67,0.0,-0.99961,0.0,0.04043]
[1779134675521,46.57,76920.02,0.0,-0.99961,0.0,0.04015]
[1779134677535,46.57,76915.65,0.0,-0.99961,0.0,0.03971]
[1779134678589,46.57,76915.65,0.0,-0.99961,0.0,0.03971]
[1779134678809,46.57,76915.65,0.0,-0.99961,0.0,0.03971]
[1779134678885,46.57,76915.41,0.0,-0.99961,0.0,0.03968]
[1779134679549,46.57,76893.11,0.0,-0.99964,0.0,0.03748]
[1779134680556,46.57,76892.32,0.0,-0.99964,0.0,0.0374]
[1779134681563,46.57,76895.43,0.0,-0.99963,0.0,0.0377]
[1779134683256,46.57,76895.43,0.0,-0.99963,0.0,0.0377]
[1779134682570,46.57,76897.37,0.0,-0.99963,0.0,0.03789]
[1779134683310,46.57,76897.37,0.0,-0.99963,0.0,0.03789]
[1779134683577,46.57,76897.42,0.0,-0.99963,0.0,0.0379]
[1779134688612,46.57,76897.48,0.0,-0.99963,0.0,0.0379]
[1779134692234,46.57,76906.27,0.0,-0.99962,0.0,0.03877]
[1779134692640,46.57,76905.77,0.0,-0.99962,0.0,0.03872]
[1779134697675,46.57,76904.53,0.0,-0.99963,0.0,0.03859]
[1779134699689,46.57,76902.26,0.0,-0.99963,0.0,0.03837]
[1779134700696,46.57,76895.18,0.0,-0.99963,0.0,0.03768]
[1779134701703,46.57,76898.31,0.0,-0.99963,0.0,0.03798]
[1779134706739,46.57,76898.91,0.0,-0.99963,0.0,0.03804]
[1779134711775,46.57,76897.1,0.0,-0.99963,0.0,0.03786]
[1779134716810,46.57,76893.51,0.0,-0.99964,0.0,0.03752]
[1779134721616,46.57,76892.34,0.0,-0.99964,0.0,0.0374]
[1779134721806,46.57,76892.34,0.0,-0.99964,0.0,0.0374]
[1779134721882,46.57,76892.34,0.0,-0.99964,0.0,0.0374]
[1779134726880,46.57,76883.55,0.0,-0.99965,0.0,0.03657]
[1779134727887,46.57,76886.76,0.0,-0.99964,0.0,0.03687]
[1779134728894,46.57,76889.23,0.0,-0.99964,0.0,0.03711]
[1779134731915,46.57,76889.76,0.0,-0.99964,0.0,0.03683]
[1779134732922,46.57,76883.06,0.0,-0.99965,0.0,0.0362]
[1779134733929,46.57,76877.7,0.0,-0.99965,0.0,0.0357]
[1779134738966,46.57,76871.7,0.0,-0.99966,0.0,0.03515]
[1779134739973,46.57,76864.53,0.0,-0.99967,0.0,0.03451]
[1779134740980,46.57,76866.11,0.0,-0.99967,0.0,0.03465]
[1779134746015,46.57,76864.85,0.0,-0.99967,0.0,0.03454]
[1779134748029,46.57,76860.29,0.0,-0.99967,0.0,0.03413]
[1779134749036,46.57,76854.39,0.0,-0.99968,0.0,0.03361]
[1779134750043,46.57,76852.39,0.0,-0.99968,0.0,0.03344]
[1779134751050,46.57,76850.86,0.0,-0.99968,0.0,0.0333]
[1779134753069,46.57,76845.47,0.0,-0.99968,0.0,0.03284]
[1779134753598,46.57,76845.47,0.0,-0.99968,0.0,0.03284]
[1779134754122,46.57,76845.47,0.0,-0.99968,0.0,0.03284]
[1779134754191,46.57,76831.85,0.0,-0.9997,0.0,0.03169]
[1779134755082,46.57,76830.59,0.0,-0.9997,0.0,0.03159]
[1779134757127,46.57,76830.31,0.0,-0.9997,0.0,0.03157]
[1779134757254,46.57,76830.31,0.0,-0.9997,0.0,0.03157]
[1779134758970,46.57,76830.13,0.0,-0.9997,0.0,0.03155]
[1779134759113,46.57,76830.13,0.0,-0.9997,0.0,0.03155]
[1779134759193,46.57,76836.84,0.0,-0.99969,0.0,0.03211]
[1779134760328,46.57,76836.84,0.0,-0.99969,0.0,0.03211]
[1779134760117,46.57,76839.36,0.0,-0.99969,0.0,0.03232]
[1779134762131,46.57,76841.54,0.0,-0.99969,0.0,0.0325]
[1779134764145,46.57,76844.24,0.0,-0.99969,0.0,0.03273]
[1779134765956,46.57,76844.88,0.0,-0.99968,0.0,0.03279]
[1779134766058,46.57,76844.88,0.0,-0.99968,0.0,0.03279]
[1779134766159,46.57,76845.07,0.0,-0.99968,0.0,0.03281]
[1779134771195,46.57,76836.06,0.0,-0.99969,0.0,0.03204]
[1779134772361,46.57,76836.06,0.0,-0.99969,0.0,0.03204]
[1779134772202,46.57,76833.78,0.0,-0.99969,0.0,0.03185]
[1779134777237,46.57,76834.64,0.0,-0.99969,0.0,0.03192]
[1779134780258,46.57,76839.38,0.0,-0.99969,0.0,0.03232]
[1779134780970,46.57,76839.38,0.0,-0.99969,0.0,0.03232]
[1779134781059,46.57,76839.38,0.0,-0.99969,0.0,0.03232]
[1779134781265,46.57,76843.84,0.0,-0.99969,0.0,0.0327]
[1779134782191,46.57,76843.84,0.0,-0.99969,0.0,0.0327]
[1779134782272,46.57,76849.4,0.0,-0.99968,0.0,0.03318]
[1779134783279,46.57,76853.11,0.0,-0.99968,0.0,0.0335]
[1779134785293,46.57,76856.11,0.0,-0.99967,0.0,0.03376]
[1779134790328,46.57,76855.01,0.0,-0.99968,0.0,0.03366]
[1779134791335,46.57,76856.09,0.0,-0.99968,0.0,0.03346]
[1779134792291,46.57,76856.09,0.0,-0.99968,0.0,0.03346]
[1779134792310,46.57,76856.09,0.0,-0.99968,0.0,0.03346]
[1779134792342,46.57,76856.08,0.0,-0.99968,0.0,0.03346]
[1779134795363,46.57,76857.85,0.0,-0.99968,0.0,0.03361]
[1779134799391,46.57,76860.83,0.0,-0.99967,0.0,0.03388]
[1779134800408,46.57,76866.61,0.0,-0.99967,0.0,0.03439]
[1779134801409,46.57,76871.14,0.0,-0.99966,0.0,0.03479]
[1779134803427,46.57,76871.32,0.0,-0.99966,0.0,0.03481]
[1779134808462,46.57,76875.54,0.0,-0.99966,0.0,0.03519]
[1779134809471,46.57,76880.23,0.0,-0.99966,0.0,0.03562]
[1779134811485,46.57,76887.42,0.0,-0.99965,0.0,0.03629]
[1779134812492,46.57,76890.63,0.0,-0.99965,0.0,0.03659]
[1779134814506,46.57,76890.33,0.0,-0.99965,0.0,0.03656]
[1779134815514,46.57,76887.45,0.0,-0.99965,0.0,0.03629]
[1779134816521,46.57,76885.19,0.0,-0.99965,0.0,0.03608]
[1779134818536,46.57,76883.09,0.0,-0.99965,0.0,0.03589]
[1779134822567,46.57,76888.75,0.0,-0.99965,0.0,0.03642]
[1779134825588,46.57,76890.53,0.0,-0.99965,0.0,0.03658]
[1779134827602,46.57,76893.27,0.0,-0.99964,0.0,0.03684]
[1779134832637,46.57,76892.98,0.0,-0.99964,0.0,0.03682]
[1779134833644,46.57,76894.57,0.0,-0.99964,0.0,0.03697]
[1779134836665,46.57,76892.81,0.0,-0.99964,0.0,0.0368]
[1779134841700,46.57,76893.17,0.0,-0.99964,0.0,0.03683]
[1779134842907,46.57,76893.17,0.0,-0.99964,0.0,0.03683]
[1779134843058,46.57,76893.17,0.0,-0.99964,0.0,0.03683]
[1779134843150,46.57,76893.21,0.0,-0.99964,0.0,0.03684]
[1779134848749,46.57,76893.13,0.0,-0.99964,0.0,0.03683]
[1779134849756,46.57,76895.94,0.0,-0.99964,0.0,0.0371]
[1779134850763,46.57,76897.83,0.0,-0.99964,0.0,0.03728]
[1779134851770,46.57,76898.06,0.0,-0.99964,0.0,0.03698]
[1779134852777,46.57,76901.18,0.0,-0.99964,0.0,0.03727]
[1779134853784,46.57,76904.65,0.0,-0.99963,0.0,0.03761]
[1779134856805,46.57,76906.14,0.0,-0.99963,0.0,0.03775]
[1779134861840,46.57,76906.54,0.0,-0.99963,0.0,0.03779]
[1779134862847,46.57,76908.28,0.0,-0.99963,0.0,0.03796]
[1779134867882,46.57,76910.07,0.0,-0.99963,0.0,0.03814]
[1779134868889,46.57,76916.17,0.0,-0.99962,0.0,0.03874]
[1779134873927,46.57,76915.37,0.0,-0.99962,0.0,0.03866]
[1779134879969,46.57,76915.32,0.0,-0.99962,0.0,0.03866]
[1779134880976,46.57,76908.43,0.0,-0.99963,0.0,0.03798]
[1779134884013,46.57,76907.24,0.0,-0.99963,0.0,0.03786]
[1779134891056,46.57,76907.09,0.0,-0.99963,0.0,0.03785]
[1779134896091,46.57,76907.44,0.0,-0.99963,0.0,0.03788]
[1779134897098,46.57,76905.75,0.0,-0.99963,0.0,0.03772]
[1779134899112,46.57,76902.53,0.0,-0.99964,0.0,0.0374]
[1779134903140,46.57,76906.18,0.0,-0.99963,0.0,0.03776]
[1779134904147,46.57,76907.91,0.0,-0.99963,0.0,0.03793]
[1779134910189,46.57,76909.83,0.0,-0.99963,0.0,0.03811]
[1779134910971,46.57,76909.83,0.0,-0.99963,0.0,0.03811]
[1779134911196,46.57,76911.78,0.0,-0.99963,0.0,0.03797]
[1779134914581,46.57,76912.61,0.0,-0.99963,0.0,0.03805]
[1779134920259,46.57,76914.8,0.0,-0.99963,0.0,0.03827]
[1779134923031,46.57,76914.91,0.0,-0.99963,0.0,0.03828]
[1779134923059,46.57,76914.91,0.0,-0.99963,0.0,0.03828]
[1779134923361,46.57,76914.91,0.0,-0.99963,0.0,0.03828]
[1779134923462,46.57,76914.91,0.0,-0.99963,0.0,0.03828]
[1779134923569,46.57,76914.91,0.0,-0.99963,0.0,0.03828]
[1779134929322,46.57,76915.16,0.0,-0.99963,0.0,0.0383]
[1779134931841,46.57,76915.19,0.0,-0.99963,0.0,0.03831]
[1779134932063,46.57,76915.19,0.0,-0.99963,0.0,0.03831]
[1779134937378,46.57,76918.56,0.0,-0.99962,0.0,0.03864]
[1779134939392,46.57,76920.18,0.0,-0.99962,0.0,0.0388]
[1779134939711,46.57,76920.18,0.0,-0.99962,0.0,0.0388]
[1779134939810,46.57,76920.18,0.0,-0.99962,0.0,0.0388]
[1779134940175,46.57,76920.18,0.0,-0.99962,0.0,0.0388]
[1779134940315,46.57,76920.18,0.0,-0.99962,0.0,0.0388]
[1779134940337,46.57,76920.18,0.0,-0.99962,0.0,0.0388]
[1779134940399,46.57,76919.96,0.0,-0.99962,0.0,0.03878]
[1779134946441,46.57,76920.86,0.0,-0.99962,0.0,0.03887]
[1779134953254,46.57,76920.86,0.0,-0.99962,0.0,0.03887]
[1779134953309,46.57,76920.86,0.0,-0.99962,0.0,0.03887]
[1779134953496,46.57,76920.57,0.0,-0.99962,0.0,0.03884]
[1779134954364,46.57,76920.57,0.0,-0.99962,0.0,0.03884]
[1779134954454,46.57,76920.57,0.0,-0.99962,0.0,0.03884]
[1779134954568,46.57,76920.57,0.0,-0.99962,0.0,0.03884]
[1779134965580,46.57,76920.21,0.0,-0.99962,0.0,0.0388]
[1779134968601,46.57,76916.98,0.0,-0.99963,0.0,0.03848]
[1779134970105,46.57,76916.98,0.0,-0.99963,0.0,0.03848]
[1779134970312,46.57,76916.98,0.0,-0.99963,0.0,0.03848]
[1779134970492,46.57,76916.98,0.0,-0.99963,0.0,0.03848]
[1779134970566,46.57,76916.98,0.0,-0.99963,0.0,0.03848]
[1779134970593,46.57,76914.2,0.0,-0.99963,0.0,0.03821]
[1779134970624,46.57,76914.2,0.0,-0.99963,0.0,0.03821]
[1779134970812,46.57,76914.2,0.0,-0.99963,0.0,0.03821]
[1779134971090,46.57,76914.0,0.0,-0.99963,0.0,0.03786]
[1779134980686,46.57,76908.84,0.0,-0.99964,0.0,0.03736]
[1779134981693,46.57,76900.98,0.0,-0.99964,0.0,0.03661]
[1779134982711,46.57,76898.51,0.0,-0.99965,0.0,0.03637]
[1779134983712,46.57,76893.77,0.0,-0.99965,0.0,0.03593]
[1779134984706,46.57,76893.77,0.0,-0.99965,0.0,0.03593]
[1779134984809,46.57,76893.77,0.0,-0.99965,0.0,0.03593]
[1779134984924,46.57,76893.77,0.0,-0.99965,0.0,0.03593]
[1779134985082,46.57,76893.77,0.0,-0.99965,0.0,0.03593]
[1779134985312,46.57,76893.77,0.0,-0.99965,0.0,0.03593]
[1779134985367,46.57,76893.85,0.0,-0.99965,0.0,0.03594]
[1779134987741,46.57,76898.98,0.0,-0.99965,0.0,0.03642]
[1779134988924,46.57,76898.98,0.0,-0.99965,0.0,0.03642]
[1779134988984,46.57,76898.98,0.0,-0.99965,0.0,0.03642]
[1779134989063,46.57,76898.98,0.0,-0.99965,0.0,0.03642]
[1779134989070,46.57,76898.98,0.0,-0.99965,0.0,0.03642]
[1779134989317,46.57,76898.98,0.0,-0.99965,0.0,0.03642]
[1779134989385,46.57,76899.27,0.0,-0.99965,0.0,0.03644]
[1779134994790,46.57,76899.85,0.0,-0.99965,0.0,0.0365]
[1779134996037,46.57,76899.85,0.0,-0.99965,0.0,0.0365]
[1779134996058,46.57,76899.85,0.0,-0.99965,0.0,0.0365]
[1779134996161,46.57,76899.85,0.0,-0.99965,0.0,0.0365]
[1779134996174,46.57,76899.85,0.0,-0.99965,0.0,0.0365]
[1779134996319,46.57,76899.85,0.0,-0.99965,0.0,0.0365]
[1779134996368,46.57,76902.95,0.0,-0.99964,0.0,0.03679]
[1779135000617,46.57,76902.95,0.0,-0.99964,0.0,0.03679]
[1779135000811,46.57,76902.99,0.0,-0.99964,0.0,0.0368]
[1779135000831,46.57,76903.24,0.0,-0.99964,0.0,0.03682]
[1779135002894,46.57,76904.46,0.0,-0.99964,0.0,0.03694]
[1779135003059,46.57,76904.46,0.0,-0.99964,0.0,0.03694]
[1779135003311,46.57,76904.46,0.0,-0.99964,0.0,0.03694]
[1779135003410,46.57,76907.39,0.0,-0.99964,0.0,0.03722]
[1779135007377,46.57,76908.3,0.0,-0.99964,0.0,0.0373]
[1779135007561,46.57,76908.3,0.0,-0.99964,0.0,0.0373]
[1779135007634,46.57,76908.31,0.0,-0.99964,0.0,0.0373]
[1779135009598,46.57,76908.31,0.0,-0.99964,0.0,0.0373]
[1779135009748,46.57,76907.86,0.0,-0.99964,0.0,0.03726]
[1779135009812,46.57,76907.86,0.0,-0.99964,0.0,0.03726]
[1779135015135,46.57,76907.2,0.0,-0.99964,0.0,0.0372]
[1779135015310,46.57,76907.2,0.0,-0.99964,0.0,0.0372]
[1779135015409,46.57,76907.36,0.0,-0.99964,0.0,0.03721]
[1779135015658,46.57,76907.36,0.0,-0.99964,0.0,0.03721]
[1779135015724,46.57,76907.36,0.0,-0.99964,0.0,0.03721]
[1779135015815,46.57,76907.36,0.0,-0.99964,0.0,0.03721]
[1779135015865,46.57,76907.36,0.0,-0.99964,0.0,0.03721]
[1779135018560,46.57,76907.22,0.0,-0.99964,0.0,0.0372]
[1779135018920,46.57,76907.22,0.0,-0.99964,0.0,0.0372]
[1779135024562,46.57,76907.34,0.0,-0.99964,0.0,0.03721]
[1779135028037,46.57,76912.59,0.0,-0.99963,0.0,0.03772]
[1779135031063,46.57,76913.41,0.0,-0.99963,0.0,0.0378]
[1779135031125,46.57,76913.41,0.0,-0.99963,0.0,0.0378]
[1779135031317,46.57,76913.41,0.0,-0.99963,0.0,0.0378]
[1779135031363,46.57,76913.41,0.0,-0.99963,0.0,0.0378]
[1779135031608,46.57,76913.41,0.0,-0.99963,0.0,0.0378]
[1779135031642,46.57,76917.06,0.0,-0.99963,0.0,0.03782]
[1779135031808,46.57,76917.06,0.0,-0.99963,0.0,0.03782]
[1779135034564,46.57,76918.41,0.0,-0.99963,0.0,0.03795]
[1779135034702,46.57,76918.2,0.0,-0.99963,0.0,0.03793]
[1779135036093,46.57,76920.06,0.0,-0.99963,0.0,0.03812]
[1779135037100,46.57,76921.49,0.0,-0.99963,0.0,0.03826]
[1779135038563,46.57,76921.49,0.0,-0.99963,0.0,0.03826]
[1779135038649,46.57,76921.49,0.0,-0.99963,0.0,0.03826]
[1779135038598,46.57,76925.22,0.0,-0.99962,0.0,0.03863]
[1779135039114,46.57,76933.17,0.0,-0.99961,0.0,0.03942]
[1779135040403,46.57,76933.17,0.0,-0.99961,0.0,0.03942]
[1779135040559,46.57,76933.17,0.0,-0.99961,0.0,0.03942]
[1779135040659,46.57,76934.4,0.0,-0.99961,0.0,0.03955]
[1779135042560,46.57,76934.45,0.0,-0.99961,0.0,0.03955]
[1779135042843,46.57,76934.34,0.0,-0.99961,0.0,0.03954]
[1779135046561,46.57,76934.76,0.0,-0.99961,0.0,0.03959]
[1779135046771,46.57,76934.69,0.0,-0.99961,0.0,0.03958]
[1779135048566,46.57,76934.83,0.0,-0.99961,0.0,0.03959]
[1779135048740,46.57,76934.87,0.0,-0.99961,0.0,0.0396]
[1779135050191,46.57,76936.82,0.0,-0.99961,0.0,0.0398]
[1779135051198,46.57,76939.88,0.0,-0.99961,0.0,0.04011]
[1779135052561,46.57,76939.88,0.0,-0.99961,0.0,0.04011]
[1779135052604,46.57,76939.88,0.0,-0.99961,0.0,0.04011]
[1779135053772,46.57,76939.69,0.0,-0.99961,0.0,0.04009]
[1779135053808,46.57,76939.69,0.0,-0.99961,0.0,0.04009]
[1779135054219,46.57,76939.5,0.0,-0.99961,0.0,0.04007]
[1779135056562,46.57,76939.42,0.0,-0.99961,0.0,0.04006]
[1779135056685,46.57,76939.42,0.0,-0.99961,0.0,0.04006]
[1779135059254,46.57,76944.67,0.0,-0.9996,0.0,0.0406]
[1779135060565,46.57,76944.67,0.0,-0.9996,0.0,0.0406]
[1779135060617,46.57,76949.7,0.0,-0.9996,0.0,0.04113]
[1779135060750,46.57,76949.7,0.0,-0.9996,0.0,0.04113]
[1779135061769,46.57,76949.64,0.0,-0.9996,0.0,0.04112]
[1779135061808,46.57,76949.64,0.0,-0.9996,0.0,0.04112]
[1779135062571,46.57,76949.64,0.0,-0.9996,0.0,0.04112]
[1779135062640,46.57,76949.64,0.0,-0.9996,0.0,0.04112]
[1779135062616,46.57,76949.89,0.0,-0.9996,0.0,0.04115]
[1779135063282,46.57,76953.58,0.0,-0.99959,0.0,0.04154]
[1779135064289,46.57,76955.41,0.0,-0.99959,0.0,0.04174]
[1779135066571,46.57,76956.68,0.0,-0.99959,0.0,0.04187]
[1779135066691,46.57,76956.68,0.0,-0.99959,0.0,0.04187]
[1779135067338,46.57,76957.6,0.0,-0.99959,0.0,0.04197]
[1779135067560,46.57,76957.6,0.0,-0.99959,0.0,0.04197]
[1779135067661,46.57,76957.64,0.0,-0.99959,0.0,0.04197]
[1779135068320,46.57,76959.86,0.0,-0.99959,0.0,0.04221]
[1779135070572,46.57,76959.16,0.0,-0.99959,0.0,0.04214]
[1779135070656,46.57,76947.9,0.0,-0.9996,0.0,0.04094]
[1779135070748,46.57,76947.9,0.0,-0.9996,0.0,0.04094]
[1779135071619,46.57,76945.84,0.0,-0.9996,0.0,0.04073]
[1779135072564,46.57,76945.84,0.0,-0.9996,0.0,0.04073]
[1779135072719,46.57,76945.88,0.0,-0.9996,0.0,0.04073]
[1779135073133,46.57,76945.88,0.0,-0.9996,0.0,0.04073]
[1779135073310,46.57,76945.88,0.0,-0.9996,0.0,0.04073]
[1779135073355,46.57,76944.22,0.0,-0.9996,0.0,0.04056]
[1779135078390,46.57,76943.0,0.0,-0.9996,0.0,0.04043]
[1779135082418,46.57,76932.81,0.0,-0.99962,0.0,0.03939]
[1779135083425,46.57,76935.22,0.0,-0.99961,0.0,0.03963]
[1779135084311,46.57,76935.22,0.0,-0.99961,0.0,0.03963]
[1779135084466,46.57,76935.22,0.0,-0.99961,0.0,0.03963]
[1779135084558,46.57,76935.22,0.0,-0.99961,0.0,0.03963]
[1779135084593,46.57,76935.22,0.0,-0.99961,0.0,0.03963]
[1779135088566,46.57,76934.79,0.0,-0.99961,0.0,0.03959]
[1779135088934,46.57,76935.17,0.0,-0.99961,0.0,0.03963]
[1779135090568,46.57,76934.76,0.0,-0.99961,0.0,0.03959]
[1779135090724,46.57,76934.76,0.0,-0.99961,0.0,0.03959]
[1779135091481,46.57,76935.0,0.0,-0.99962,0.0,0.03927]
[1779135094570,46.57,76935.0,0.0,-0.99962,0.0,0.03927]
[1779135094662,46.57,76940.02,0.0,-0.99961,0.0,0.03978]
[1779135094790,46.57,76940.02,0.0,-0.99961,0.0,0.03978]
[1779135096516,46.57,76941.94,0.0,-0.99961,0.0,0.03997]
[1779135096755,46.57,76941.94,0.0,-0.99961,0.0,0.03997]
[1779135096807,46.57,76941.94,0.0,-0.99961,0.0,0.03997]
[1779135097523,46.57,76942.64,0.0,-0.99961,0.0,0.04004]
[1779135098565,46.57,76942.64,0.0,-0.99961,0.0,0.04004]
[1779135098823,46.57,76942.64,0.0,-0.99961,0.0,0.04004]
[1779135101551,46.57,76945.0,0.0,-0.99961,0.0,0.04029]
[1779135102508,46.57,76945.0,0.0,-0.99961,0.0,0.04029]
[1779135102563,46.57,76945.0,0.0,-0.99961,0.0,0.04029]
[1779135102570,46.57,76945.0,0.0,-0.99961,0.0,0.04029]
[1779135102864,46.57,76945.9,0.0,-0.9996,0.0,0.04038]
[1779135103062,46.57,76945.9,0.0,-0.9996,0.0,0.04038]
[1779135103568,46.57,76945.51,0.0,-0.9996,0.0,0.04034]
[1779135104572,46.57,76945.51,0.0,-0.9996,0.0,0.04034]
[1779135104774,46.57,76946.07,0.0,-0.9996,0.0,0.0404]
[1779135108566,46.57,76947.73,0.0,-0.9996,0.0,0.04057]
[1779135108687,46.57,76947.73,0.0,-0.9996,0.0,0.04057]
[1779135109164,46.57,76948.76,0.0,-0.9996,0.0,0.04068]
[1779135109312,46.57,76948.76,0.0,-0.9996,0.0,0.04068]
[1779135109610,46.57,76949.82,0.0,-0.9996,0.0,0.04079]
[1779135110564,46.57,76949.82,0.0,-0.9996,0.0,0.04079]
[1779135110797,46.57,76949.55,0.0,-0.9996,0.0,0.04076]
[1779135112576,46.57,76950.59,0.0,-0.9996,0.0,0.04087]
[1779135112725,46.57,76950.59,0.0,-0.9996,0.0,0.04087]
[1779135112631,46.57,76961.12,0.0,-0.99959,0.0,0.04199]
[1779135113640,46.57,76971.78,0.0,-0.99958,0.0,0.04314]
[1779135114645,46.57,76977.01,0.0,-0.99957,0.0,0.04372]
[1779135115862,46.57,76977.0,0.0,-0.99957,0.0,0.04372]
[1779135115952,46.57,76977.0,0.0,-0.99957,0.0,0.04372]
[1779135117456,46.57,76977.07,0.0,-0.99957,0.0,0.04373]
[1779135117555,46.57,76977.07,0.0,-0.99957,0.0,0.04373]
[1779135117758,46.57,76977.07,0.0,-0.99957,0.0,0.04373]
[1779135117810,46.57,76977.14,0.0,-0.99957,0.0,0.04374]
[1779135118673,46.57,76977.11,0.0,-0.99957,0.0,0.04373]
[1779135120687,46.57,76978.67,0.0,-0.99957,0.0,0.04391]
[1779135124715,46.57,76980.55,0.0,-0.99957,0.0,0.04412]
[1779135126729,46.57,76982.14,0.0,-0.99956,0.0,0.0443]
[1779135129751,46.57,76973.66,0.0,-0.99957,0.0,0.04335]
[1779135130184,46.57,76973.66,0.0,-0.99957,0.0,0.04335]
[1779135130193,46.57,76973.66,0.0,-0.99957,0.0,0.04335]
[1779135130313,46.57,76973.66,0.0,-0.99957,0.0,0.04335]
[1779135131764,46.57,76976.96,0.0,-0.99957,0.0,0.04372]
[1779135132772,46.57,76979.91,0.0,-0.99957,0.0,0.04405]
[1779135133097,46.57,76979.91,0.0,-0.99957,0.0,0.04405]
[1779135133307,46.57,76979.91,0.0,-0.99957,0.0,0.04405]
[1779135133464,46.57,76979.91,0.0,-0.99957,0.0,0.04405]
[1779135133559,46.57,76979.91,0.0,-0.99957,0.0,0.04405]
[1779135133580,46.57,76979.91,0.0,-0.99957,0.0,0.04405]
[1779135133613,46.57,76979.91,0.0,-0.99957,0.0,0.04405]
[1779135133779,46.57,76983.28,0.0,-0.99956,0.0,0.04443]
[1779135135568,46.57,76983.28,0.0,-0.99956,0.0,0.04443]
[1779135135866,46.57,76983.82,0.0,-0.99956,0.0,0.04449]
[1779135139043,46.57,76984.23,0.0,-0.99956,0.0,0.04453]
[1779135139063,46.57,76984.23,0.0,-0.99956,0.0,0.04453]
[1779135139140,46.57,76984.05,0.0,-0.99956,0.0,0.04451]
[1779135144499,46.57,76983.59,0.0,-0.99956,0.0,0.04446]
[1779135149893,46.57,76984.06,0.0,-0.99956,0.0,0.04451]
[1779135151907,46.57,76983.66,0.0,-0.99957,0.0,0.04409]
[1779135154719,46.57,76976.66,0.0,-0.99957,0.0,0.04331]
[1779135155566,46.57,76976.66,0.0,-0.99957,0.0,0.04331]
[1779135155620,46.57,76976.66,0.0,-0.99957,0.0,0.04331]
[1779135155712,46.57,76973.27,0.0,-0.99958,0.0,0.04294]
[1779135155965,46.57,76973.27,0.0,-0.99958,0.0,0.04294]
[1779135156062,46.57,76973.27,0.0,-0.99958,0.0,0.04294]
[1779135156161,46.57,76972.56,0.0,-0.99958,0.0,0.04286]
[1779135161978,46.57,76970.72,0.0,-0.99958,0.0,0.04266]
[1779135162985,46.57,76966.29,0.0,-0.99959,0.0,0.04218]
[1779135168020,46.57,76967.13,0.0,-0.99958,0.0,0.04227]
[1779135169027,46.57,76968.7,0.0,-0.99958,0.0,0.04244]
[1779135171042,46.57,76972.26,0.0,-0.99958,0.0,0.04283]
[1779135174062,46.57,76973.87,0.0,-0.99958,0.0,0.043]
[1779135175070,46.57,76977.25,0.0,-0.99957,0.0,0.04337]
[1779135176077,46.57,76980.74,0.0,-0.99957,0.0,0.04376]
[1779135180106,46.57,76983.06,0.0,-0.99957,0.0,0.04402]
[1779135184134,46.57,76984.6,0.0,-0.99956,0.0,0.04419]
[1779135186148,46.57,76987.25,0.0,-0.99956,0.0,0.04449]
[1779135187155,46.57,76990.15,0.0,-0.99956,0.0,0.04482]
[1779135190177,46.57,76987.71,0.0,-0.99956,0.0,0.04454]
[1779135191183,46.57,76985.49,0.0,-0.99956,0.0,0.04429]
[1779135196219,46.57,76986.21,0.0,-0.99956,0.0,0.04438]
[1779135201254,46.57,76985.25,0.0,-0.99956,0.0,0.04427]
[1779135206289,46.57,76986.26,0.0,-0.99956,0.0,0.04438]
[1779135209310,46.57,76988.8,0.0,-0.99956,0.0,0.04467]
[1779135212331,46.57,76987.89,0.0,-0.99956,0.0,0.04418]
[1779135216359,46.57,76990.43,0.0,-0.99956,0.0,0.04447]
[1779135218373,46.57,76993.12,0.0,-0.99956,0.0,0.04478]
[1779135225422,46.57,76995.73,0.0,-0.99955,0.0,0.04507]
[1779135226429,46.57,76997.78,0.0,-0.99955,0.0,0.04531]
[1779135227529,46.57,76997.78,0.0,-0.99955,0.0,0.04531]
[1779135227541,46.57,77003.93,0.0,-0.99954,0.0,0.04602]
[1779135233478,46.57,77003.77,0.0,-0.99954,0.0,0.046]
[1779135238513,46.57,77005.77,0.0,-0.99954,0.0,0.04624]
[1779135241534,46.57,77004.29,0.0,-0.99954,0.0,0.04606]
[1779135243548,46.57,77007.26,0.0,-0.99954,0.0,0.04641]
[1779135244555,46.57,77008.76,0.0,-0.99954,0.0,0.04659]
[1779135249591,46.57,77006.04,0.0,-0.99954,0.0,0.04627]
[1779135250598,46.57,77004.64,0.0,-0.99954,0.0,0.04611]
[1779135253619,46.57,77000.35,0.0,-0.99955,0.0,0.04561]
[1779135258654,46.57,77001.18,0.0,-0.99955,0.0,0.0457]
[1779135264696,46.57,77001.35,0.0,-0.99955,0.0,0.04572]
[1779135268724,46.57,77008.01,0.0,-0.99954,0.0,0.0465]
[1779135269731,46.57,77010.54,0.0,-0.99954,0.0,0.0468]
[1779135271745,46.57,77010.62,0.0,-0.99954,0.0,0.04641]
[1779135275773,46.57,77011.99,0.0,-0.99954,0.0,0.04657]
[1779135277896,46.57,77014.36,0.0,-0.99954,0.0,0.04685]
[1779135282636,46.57,77013.81,0.0,-0.99954,0.0,0.04679]
[1779135282809,46.57,77013.81,0.0,-0.99954,0.0,0.04679]
[1779135282822,46.57,77014.3,0.0,-0.99954,0.0,0.04685]
[1779135287857,46.57,77014.78,0.0,-0.99953,0.0,0.0469]
[1779135292892,46.57,77014.14,0.0,-0.99954,0.0,0.04683]
[1779135296920,46.57,77010.95,0.0,-0.99954,0.0,0.04645]
[1779135297927,46.57,77005.92,0.0,-0.99955,0.0,0.04586]
[1779135299941,46.57,76998.56,0.0,-0.99955,0.0,0.04501]
[1779135301955,46.57,76998.01,0.0,-0.99956,0.0,0.04495]
[1779135304976,46.57,76993.81,0.0,-0.99956,0.0,0.04447]
[1779135310013,46.57,76994.95,0.0,-0.99956,0.0,0.0446]
[1779135312026,46.57,76996.95,0.0,-0.99956,0.0,0.04483]
[1779135313033,46.57,77006.1,0.0,-0.99955,0.0,0.04588]
[1779135314040,46.57,77009.8,0.0,-0.99954,0.0,0.04632]
[1779135315047,46.57,77009.94,0.0,-0.99954,0.0,0.04633]
[1779135317061,46.57,77013.85,0.0,-0.99954,0.0,0.04679]
[1779135319075,46.57,77027.17,0.0,-0.99952,0.0,0.0484]
[1779135320082,46.57,77028.72,0.0,-0.99952,0.0,0.04859]
[1779135325117,46.57,77028.28,0.0,-0.99952,0.0,0.04853]
[1779135329145,46.57,77034.54,0.0,-0.99951,0.0,0.04931]
[1779135330075,46.57,77034.54,0.0,-0.99951,0.0,0.04931]
[1779135330309,46.57,77034.54,0.0,-0.99951,0.0,0.04931]
[1779135330410,46.57,77031.76,0.0,-0.99951,0.0,0.04896]
[1779135331159,46.57,77031.1,0.0,-0.99952,0.0,0.04847]
[1779135333173,46.57,77033.39,0.0,-0.99951,0.0,0.04875]
[1779135339215,46.57,77033.29,0.0,-0.99951,0.0,0.04874]
[1779135340222,46.57,77020.19,0.0,-0.99953,0.0,0.04715]
[1779135341229,46.57,77016.94,0.0,-0.99954,0.0,0.04676]
[1779135343243,46.57,77015.3,0.0,-0.99954,0.0,0.04657]
[1779135347271,46.57,77004.16,0.0,-0.99955,0.0,0.04527]
[1779135348278,46.57,77000.8,0.0,-0.99956,0.0,0.04488]
[1779135350292,46.57,77002.65,0.0,-0.99955,0.0,0.04509]
[1779135353313,46.57,77000.73,0.0,-0.99956,0.0,0.04487]
[1779135358348,46.57,77000.21,0.0,-0.99956,0.0,0.04482]
[1779135362376,46.57,76997.33,0.0,-0.99956,0.0,0.04449]
[1779135363383,46.57,76995.78,0.0,-0.99956,0.0,0.04431]
[1779135365588,46.57,76995.93,0.0,-0.99956,0.0,0.04433]
[1779135365809,46.57,76995.93,0.0,-0.99956,0.0,0.04433]
[1779135365854,46.57,76998.75,0.0,-0.99956,0.0,0.04465]
[1779135366405,46.57,77001.09,0.0,-0.99956,0.0,0.04492]
[1779135369435,46.57,77002.81,0.0,-0.99955,0.0,0.04511]
[1779135370437,46.57,77008.26,0.0,-0.99955,0.0,0.04574]
[1779135371444,46.57,77012.92,0.0,-0.99954,0.0,0.04629]
[1779135374465,46.57,77021.47,0.0,-0.99953,0.0,0.0473]
[1779135375472,46.57,77022.81,0.0,-0.99953,0.0,0.04746]
[1779135376479,46.57,77025.7,0.0,-0.99952,0.0,0.04781]
[1779135380507,46.57,77022.14,0.0,-0.99953,0.0,0.04738]
[1779135382521,46.57,77020.29,0.0,-0.99953,0.0,0.04716]
[1779135386549,46.57,77014.92,0.0,-0.99954,0.0,0.04652]
[1779135387556,46.57,77005.08,0.0,-0.99955,0.0,0.04537]
[1779135388563,46.57,77006.44,0.0,-0.99955,0.0,0.04553]
[1779135391584,46.57,77006.78,0.0,-0.99955,0.0,0.04518]
[1779135393598,46.57,77004.08,0.0,-0.99956,0.0,0.04487]
[1779135397627,46.57,77009.33,0.0,-0.99955,0.0,0.04548]
[1779135400648,46.57,77011.37,0.0,-0.99955,0.0,0.04571]
[1779135402662,46.57,77012.74,0.0,-0.99954,0.0,0.04587]
[1779135403670,46.57,77018.55,0.0,-0.99954,0.0,0.04655]
[1779135408704,46.57,77018.4,0.0,-0.99954,0.0,0.04654]
[1779135409711,46.57,77023.27,0.0,-0.99953,0.0,0.04711]
[1779135411725,46.57,77025.47,0.0,-0.99953,0.0,0.04738]
[1779135416760,46.57,77025.77,0.0,-0.99953,0.0,0.04741]
[1779135417631,46.57,77025.77,0.0,-0.99953,0.0,0.04741]
[1779135417808,46.57,77025.77,0.0,-0.99953,0.0,0.04741]
[1779135417909,46.57,77025.88,0.0,-0.99953,0.0,0.04743]
[1779135423810,46.57,77026.13,0.0,-0.99953,0.0,0.04746]
[1779135428845,46.57,77026.85,0.0,-0.99953,0.0,0.04754]
[1779135433880,46.57,77025.49,0.0,-0.99953,0.0,0.04738]
[1779135438915,46.57,77025.34,0.0,-0.99953,0.0,0.04736]
[1779135443950,46.57,77025.09,0.0,-0.99953,0.0,0.04733]
[1779135444957,46.57,77023.34,0.0,-0.99953,0.0,0.04712]
[1779135446972,46.57,77021.53,0.0,-0.99953,0.0,0.04691]
[1779135448985,46.57,77018.88,0.0,-0.99954,0.0,0.04659]
[1779135449992,46.57,77014.79,0.0,-0.99954,0.0,0.04611]
[1779135451003,46.57,77014.07,0.0,-0.99955,0.0,0.04563]
[1779135452009,46.57,77009.78,0.0,-0.99955,0.0,0.04514]
[1779135453013,46.57,77001.93,0.0,-0.99956,0.0,0.04424]
[1779135454020,46.57,76999.08,0.0,-0.99957,0.0,0.04392]
[1779135460066,46.57,76999.49,0.0,-0.99956,0.0,0.04397]
[1779135465101,46.57,76998.01,0.0,-0.99957,0.0,0.0438]
[1779135468122,46.57,77006.47,0.0,-0.99956,0.0,0.04476]
[1779135468993,46.57,77006.47,0.0,-0.99956,0.0,0.04476]
[1779135469058,46.57,77006.47,0.0,-0.99956,0.0,0.04476]
[1779135469130,46.57,77011.48,0.0,-0.99955,0.0,0.04533]
[1779135470136,46.57,77015.04,0.0,-0.99955,0.0,0.04575]
[1779135472153,46.57,77014.5,0.0,-0.99955,0.0,0.04568]
[1779135477189,46.57,77013.43,0.0,-0.99955,0.0,0.04556]
[1779135482224,46.57,77012.69,0.0,-0.99955,0.0,0.04547]
[1779135485865,46.57,77013.81,0.0,-0.99955,0.0,0.0456]
[1779135486057,46.57,77013.81,0.0,-0.99955,0.0,0.0456]
[1779135485966,46.57,77013.81,0.0,-0.99955,0.0,0.0456]
[1779135490280,46.57,77009.33,0.0,-0.99955,0.0,0.04509]
[1779135491287,46.57,77005.54,0.0,-0.99956,0.0,0.04465]
[1779135492294,46.57,77004.18,0.0,-0.99956,0.0,0.0445]
[1779135493301,46.57,77002.46,0.0,-0.99956,0.0,0.0443]
[1779135495315,46.57,77003.88,0.0,-0.99956,0.0,0.04446]
[1779135496322,46.57,77013.54,0.0,-0.99955,0.0,0.04557]
[1779135497329,46.57,77017.12,0.0,-0.99954,0.0,0.04599]
[1779135498336,46.57,77018.5,0.0,-0.99954,0.0,0.04615]
[1779135503371,46.57,77018.33,0.0,-0.99954,0.0,0.04613]
[1779135506392,46.57,77020.59,0.0,-0.99954,0.0,0.0464]
[1779135511427,46.57,77020.31,0.0,-0.99954,0.0,0.04597]
[1779135516462,46.57,77019.47,0.0,-0.99954,0.0,0.04587]
[1779135521499,46.57,77019.11,0.0,-0.99954,0.0,0.04583]
[1779135526534,46.57,77017.86,0.0,-0.99955,0.0,0.04568]
[1779135531569,46.57,77018.27,0.0,-0.99955,0.0,0.04573]
[1779135536604,46.57,77018.26,0.0,-0.99955,0.0,0.04573]
[1779135541642,46.57,77021.1,0.0,-0.99954,0.0,0.04606]
[1779135542649,46.57,77022.77,0.0,-0.99954,0.0,0.04626]
[1779135547684,46.57,77023.6,0.0,-0.99954,0.0,0.04635]
[1779135552719,46.57,77024.71,0.0,-0.99954,0.0,0.04648]
[1779135557754,46.57,77024.56,0.0,-0.99954,0.0,0.04647]
[1779135562789,46.57,77025.02,0.0,-0.99954,0.0,0.04652]
[1779135564803,46.57,77022.88,0.0,-0.99954,0.0,0.04627]
[1779135570845,46.57,77023.18,0.0,-0.99954,0.0,0.0463]
[1779135571852,46.57,77023.03,0.0,-0.99954,0.0,0.04589]
[1779135577894,46.57,77022.49,0.0,-0.99954,0.0,0.04583]
[1779135578901,46.57,77020.97,0.0,-0.99955,0.0,0.04565]
[1779135579908,46.57,77019.37,0.0,-0.99955,0.0,0.04546]
[1779135582947,46.57,77008.23,0.0,-0.99956,0.0,0.04419]
[1779135583954,46.57,77005.38,0.0,-0.99957,0.0,0.04387]
[1779135588989,46.57,77006.28,0.0,-0.99956,0.0,0.04397]
[1779135593017,46.57,77007.91,0.0,-0.99956,0.0,0.04415]
[1779135596039,46.57,77011.06,0.0,-0.99956,0.0,0.04451]
[1779135601074,46.57,77009.93,0.0,-0.99956,0.0,0.04438]
[1779135605102,46.57,77008.62,0.0,-0.99956,0.0,0.04423]
[1779135609130,46.57,77010.38,0.0,-0.99956,0.0,0.04443]
[1779135611907,46.57,77010.18,0.0,-0.99956,0.0,0.04441]
[1779135612062,46.57,77010.18,0.0,-0.99956,0.0,0.04441]
[1779135612151,46.57,77010.14,0.0,-0.99956,0.0,0.04441]
[1779135617186,46.57,77010.78,0.0,-0.99956,0.0,0.04448]
[1779135622221,46.57,76998.64,0.0,-0.99957,0.0,0.04312]
[1779135623229,46.57,76995.75,0.0,-0.99958,0.0,0.0428]
[1779135624236,46.57,76995.51,0.0,-0.99958,0.0,0.04277]
[1779135629271,46.57,76994.29,0.0,-0.99958,0.0,0.04264]
[1779135631286,46.57,76995.02,0.0,-0.99958,0.0,0.04235]
[1779135636321,46.57,76990.27,0.0,-0.99959,0.0,0.04184]
[1779135637330,46.57,76994.04,0.0,-0.99958,0.0,0.04224]
[1779135638337,46.57,76997.04,0.0,-0.99958,0.0,0.04257]
[1779135641358,46.57,76998.18,0.0,-0.99958,0.0,0.04269]
[1779135642365,46.57,76996.91,0.0,-0.99958,0.0,0.04255]
[1779135643372,46.57,76994.15,0.0,-0.99958,0.0,0.04225]
[1779135649415,46.57,76994.95,0.0,-0.99958,0.0,0.04234]
[1779135651428,46.57,76996.24,0.0,-0.99958,0.0,0.04248]
[1779135656463,46.57,76995.99,0.0,-0.99958,0.0,0.04245]
[1779135659484,46.57,76993.53,0.0,-0.99958,0.0,0.04219]
[1779135665526,46.57,76994.22,0.0,-0.99958,0.0,0.04226]
[1779135670561,46.57,76993.96,0.0,-0.99958,0.0,0.04223]
[1779135673582,46.57,76995.41,0.0,-0.99958,0.0,0.04239]
[1779135678617,46.57,76996.63,0.0,-0.99958,0.0,0.04252]
[1779135680631,46.57,77000.91,0.0,-0.99957,0.0,0.04299]
[1779135681638,46.57,77003.32,0.0,-0.99957,0.0,0.04326]
[1779135683652,46.57,77001.27,0.0,-0.99957,0.0,0.04303]
[1779135688687,46.57,77001.42,0.0,-0.99957,0.0,0.04305]
[1779135690701,46.57,77002.7,0.0,-0.99957,0.0,0.04319]
[1779135691708,46.57,77007.76,0.0,-0.99957,0.0,0.04338]
[1779135692715,46.57,77014.95,0.0,-0.99956,0.0,0.04418]
[1779135693722,46.57,77016.61,0.0,-0.99956,0.0,0.04437]
[1779135698757,46.57,77014.78,0.0,-0.99956,0.0,0.04416]
[1779135702788,46.57,77026.04,0.0,-0.99955,0.0,0.04545]
[1779135703795,46.57,77025.49,0.0,-0.99955,0.0,0.04539]
[1779135707823,46.57,77028.17,0.0,-0.99955,0.0,0.0457]
[1779135709837,46.57,77026.83,0.0,-0.99955,0.0,0.04554]
[1779135714872,46.57,77026.9,0.0,-0.99955,0.0,0.04555]
[1779135716886,46.57,77023.71,0.0,-0.99955,0.0,0.04518]
[1779135721921,46.57,77023.85,0.0,-0.99955,0.0,0.0452]
[1779135726956,46.57,77024.12,0.0,-0.99955,0.0,0.04523]
[1779135731991,46.57,77023.35,0.0,-0.99955,0.0,0.04514]
[1779135733000,46.57,77018.11,0.0,-0.99956,0.0,0.04454]
[1779135734007,46.57,77012.14,0.0,-0.99956,0.0,0.04387]
[1779135735014,46.57,77010.5,0.0,-0.99957,0.0,0.04368]
[1779135736021,46.57,77008.87,0.0,-0.99957,0.0,0.0435]
[1779135737028,46.57,77010.23,0.0,-0.99957,0.0,0.04365]
[1779135742063,46.57,77010.49,0.0,-0.99957,0.0,0.04368]
[1779135746091,46.57,77008.89,0.0,-0.99957,0.0,0.0435]
[1779135747098,46.57,77007.54,0.0,-0.99957,0.0,0.04335]
[1779135748105,46.57,77004.59,0.0,-0.99957,0.0,0.04302]
[1779135749112,46.57,77000.12,0.0,-0.99958,0.0,0.04253]
[1779135750119,46.57,76998.03,0.0,-0.99958,0.0,0.04231]
[1779135751126,46.57,76996.87,0.0,-0.99959,0.0,0.04181]
[1779135756163,46.57,76997.2,0.0,-0.99959,0.0,0.04185]
[1779135760191,46.57,76998.55,0.0,-0.99958,0.0,0.04199]
[1779135765226,46.57,76998.74,0.0,-0.99958,0.0,0.04201]
[1779135770261,46.57,76999.12,0.0,-0.99958,0.0,0.04205]
[1779135775296,46.57,76999.14,0.0,-0.99958,0.0,0.04206]
[1779135780331,46.57,76998.13,0.0,-0.99958,0.0,0.04195]
[1779135784359,46.57,77000.1,0.0,-0.99958,0.0,0.04216]
[1779135785366,46.57,77002.3,0.0,-0.99958,0.0,0.0424]
[1779135788388,46.57,77007.26,0.0,-0.99957,0.0,0.04294]
[1779135793423,46.57,77008.3,0.0,-0.99957,0.0,0.04306]
[1779135798458,46.57,77008.46,0.0,-0.99957,0.0,0.04308]
[1779135803493,46.57,77011.64,0.0,-0.99957,0.0,0.04343]
[1779135804505,46.57,77013.95,0.0,-0.99957,0.0,0.04369]
[1779135805510,46.57,77018.25,0.0,-0.99956,0.0,0.04417]
[1779135808531,46.57,77019.68,0.0,-0.99956,0.0,0.04433]
[1779135810545,46.57,77023.38,0.0,-0.99955,0.0,0.04475]
[1779135812372,46.57,77023.98,0.0,-0.99956,0.0,0.04444]
[1779135816526,46.57,77024.79,0.0,-0.99956,0.0,0.04453]
[1779135816559,46.57,77024.79,0.0,-0.99956,0.0,0.04453]
[1779135816587,46.57,77027.41,0.0,-0.99955,0.0,0.04483]
[1779135821622,46.57,77026.19,0.0,-0.99956,0.0,0.04469]
[1779135823636,46.57,77024.93,0.0,-0.99956,0.0,0.04454]
[1779135827664,46.57,77021.25,0.0,-0.99956,0.0,0.04413]
[1779135829678,46.57,77016.02,0.0,-0.99957,0.0,0.04354]
[1779135830685,46.57,77006.22,0.0,-0.99958,0.0,0.04246]
[1779135831692,46.57,77006.43,0.0,-0.99958,0.0,0.04248]
[1779135835720,46.57,77000.93,0.0,-0.99959,0.0,0.04188]
[1779135840755,46.57,77001.36,0.0,-0.99958,0.0,0.04193]
[1779135841765,46.57,77002.99,0.0,-0.99958,0.0,0.0421]
[1779135842770,46.57,77005.66,0.0,-0.99958,0.0,0.04239]
[1779135844784,46.57,77007.33,0.0,-0.99958,0.0,0.04258]
[1779135846798,46.57,77012.9,0.0,-0.99957,0.0,0.04319]
[1779135848221,46.57,77012.9,0.0,-0.99957,0.0,0.04319]
[1779135848307,46.57,77012.9,0.0,-0.99957,0.0,0.04319]
[1779135848362,46.57,77012.97,0.0,-0.99957,0.0,0.0432]
[1779135849819,46.57,77014.24,0.0,-0.99957,0.0,0.04334]
[1779135850826,46.57,77015.52,0.0,-0.99957,0.0,0.04348]
[1779135851833,46.57,77016.78,0.0,-0.99957,0.0,0.04362]
[1779135852840,46.57,77022.57,0.0,-0.99956,0.0,0.04428]
[1779135853847,46.57,77024.75,0.0,-0.99956,0.0,0.04452]
[1779135857875,46.57,77026.1,0.0,-0.99956,0.0,0.04468]
[1779135858883,46.57,77027.92,0.0,-0.99955,0.0,0.04489]
[1779135862910,46.57,77029.88,0.0,-0.99955,0.0,0.04511]
[1779135867496,46.57,77030.0,0.0,-0.99955,0.0,0.04513]
[1779135867561,46.57,77030.0,0.0,-0.99955,0.0,0.04513]
[1779135867946,46.57,77029.53,0.0,-0.99955,0.0,0.04507]
[1779135871974,46.57,77029.6,0.0,-0.99955,0.0,0.04469]
[1779135877009,46.57,77030.67,0.0,-0.99955,0.0,0.04481]
[1779135881037,46.57,77032.12,0.0,-0.99955,0.0,0.04498]
[1779135886072,46.57,77030.46,0.0,-0.99955,0.0,0.04479]
[1779135891107,46.57,77032.43,0.0,-0.99955,0.0,0.04501]
[1779135896142,46.57,77033.57,0.0,-0.99955,0.0,0.04515]
[1779135901177,46.57,77035.3,0.0,-0.99955,0.0,0.04535]
[1779135903194,46.57,77037.2,0.0,-0.99955,0.0,0.04557]
[1779135908226,46.57,77038.38,0.0,-0.99954,0.0,0.0457]
[1779135913262,46.57,77038.77,0.0,-0.99954,0.0,0.04575]
[1779135918299,46.57,77039.55,0.0,-0.99954,0.0,0.04584]
[1779135923334,46.57,77038.89,0.0,-0.99954,0.0,0.04576]
[1779135928369,46.57,77037.78,0.0,-0.99954,0.0,0.04563]
[1779135931390,46.57,77037.67,0.0,-0.99955,0.0,0.04523]
[1779135932398,46.57,77034.46,0.0,-0.99955,0.0,0.04486]
[1779135933404,46.57,77033.06,0.0,-0.99955,0.0,0.0447]
[1779135934411,46.57,77034.51,0.0,-0.99955,0.0,0.04486]
[1779135939446,46.57,77033.84,0.0,-0.99955,0.0,0.04479]
[1779135944481,46.57,77033.77,0.0,-0.99955,0.0,0.04478]
[1779135950523,46.57,77033.63,0.0,-0.99955,0.0,0.04476]
[1779135954551,46.57,77035.92,0.0,-0.99955,0.0,0.04502]
[1779135960593,46.57,77036.04,0.0,-0.99955,0.0,0.04504]
[1779135965628,46.57,77036.03,0.0,-0.99955,0.0,0.04504]
[1779135967642,46.57,77032.03,0.0,-0.99956,0.0,0.04458]
[1779135969658,46.57,77028.72,0.0,-0.99956,0.0,0.0442]
[1779135970668,46.57,77026.65,0.0,-0.99956,0.0,0.04397]
[1779135971677,46.57,77021.42,0.0,-0.99957,0.0,0.04338]
[1779135973690,46.57,77019.75,0.0,-0.99957,0.0,0.04319]
[1779135978725,46.57,77019.1,0.0,-0.99957,0.0,0.04312]
[1779135983760,46.57,77018.7,0.0,-0.99957,0.0,0.04308]
[1779135990809,46.57,77018.71,0.0,-0.99957,0.0,0.04308]
[1779135991816,46.57,77025.77,0.0,-0.99957,0.0,0.04349]
[1779135992823,46.57,77027.29,0.0,-0.99957,0.0,0.04366]
[1779135994837,46.57,77028.99,0.0,-0.99956,0.0,0.04385]
[1779135995844,46.57,77033.08,0.0,-0.99956,0.0,0.04431]
[1779136000879,46.57,77033.54,0.0,-0.99956,0.0,0.04436]
[1779136005914,46.57,77033.17,0.0,-0.99956,0.0,0.04432]
[1779136010949,46.57,77032.74,0.0,-0.99956,0.0,0.04427]
[1779136016991,46.57,77033.21,0.0,-0.99956,0.0,0.04432]
[1779136017998,46.57,77031.43,0.0,-0.99956,0.0,0.04412]
[1779136024041,46.57,77032.82,0.0,-0.99956,0.0,0.04428]
[1779136025048,46.57,77034.07,0.0,-0.99956,0.0,0.04442]
[1779136029076,46.57,77031.76,0.0,-0.99956,0.0,0.04416]
[1779136034111,46.57,77032.68,0.0,-0.99956,0.0,0.04426]
[1779136041160,46.57,77029.93,0.0,-0.99956,0.0,0.04395]
[1779136042167,46.57,77028.22,0.0,-0.99956,0.0,0.04376]
[1779136044181,46.57,77032.0,0.0,-0.99956,0.0,0.04419]
[1779136045188,46.57,77034.16,0.0,-0.99956,0.0,0.04443]
[1779136050225,46.57,77035.15,0.0,-0.99956,0.0,0.04455]
[1779136051231,46.57,77035.26,0.0,-0.99956,0.0,0.04417]
[1779136056266,46.57,77036.09,0.0,-0.99956,0.0,0.04426]
[1779136065329,46.57,77035.47,0.0,-0.99956,0.0,0.04419]
[1779136069357,46.57,77037.01,0.0,-0.99956,0.0,0.04437]
[1779136074392,46.57,77036.5,0.0,-0.99956,0.0,0.04431]
[1779136079427,46.57,77035.81,0.0,-0.99956,0.0,0.04423]
[1779136084462,46.57,77037.3,0.0,-0.99956,0.0,0.0444]
[1779136086476,46.57,77038.8,0.0,-0.99956,0.0,0.04457]
[1779136089497,46.57,77044.84,0.0,-0.99955,0.0,0.04527]
[1779136090504,46.57,77047.24,0.0,-0.99954,0.0,0.04555]
[1779136092518,46.57,77048.49,0.0,-0.99954,0.0,0.04569]
[1779136093527,46.57,77051.24,0.0,-0.99954,0.0,0.04602]
[1779136097554,46.57,77052.68,0.0,-0.99954,0.0,0.04619]
[1779136098561,46.57,77055.05,0.0,-0.99953,0.0,0.04647]
[1779136103596,46.57,77056.61,0.0,-0.99953,0.0,0.04665]
[1779136108631,46.57,77056.57,0.0,-0.99953,0.0,0.04665]
[1779136111653,46.57,77056.25,0.0,-0.99954,0.0,0.04621]
[1779136113682,46.57,77084.25,0.0,-0.9995,0.0,0.04963]
[1779136114022,46.57,77084.25,0.0,-0.9995,0.0,0.04963]
[1779136114317,46.57,77084.25,0.0,-0.9995,0.0,0.04963]
[1779136114683,46.57,77084.81,0.0,-0.9995,0.0,0.0497]
[1779136115690,46.57,77087.08,0.0,-0.9995,0.0,0.04999]
[1779136116697,46.57,77094.84,0.0,-0.99949,0.0,0.05098]
[1779136117100,46.57,77094.84,0.0,-0.99949,0.0,0.05098]
[1779136117704,46.57,77094.68,0.0,-0.99949,0.0,0.05096]
[1779136118064,46.57,77094.68,0.0,-0.99949,0.0,0.05096]
[1779136118318,46.57,77094.68,0.0,-0.99949,0.0,0.05096]
[1779136121732,46.57,77096.48,0.0,-0.99948,0.0,0.05119]
[1779136123746,46.57,77088.58,0.0,-0.99949,0.0,0.05018]
[1779136123850,46.57,77088.58,0.0,-0.99949,0.0,0.05018]
[1779136124753,46.57,77086.44,0.0,-0.9995,0.0,0.0499]
[1779136125760,46.57,77087.25,0.0,-0.9995,0.0,0.05001]
[1779136129209,46.57,77087.26,0.0,-0.9995,0.0,0.05001]
[1779136129308,46.57,77087.26,0.0,-0.9995,0.0,0.05001]
[1779136129793,46.57,77087.27,0.0,-0.9995,0.0,0.05001]
[1779136129952,46.57,77087.27,0.0,-0.9995,0.0,0.05001]
[1779136130021,46.57,77087.27,0.0,-0.9995,0.0,0.05001]
[1779136130063,46.57,77087.27,0.0,-0.9995,0.0,0.05001]
[1779136131807,46.57,77082.95,0.0,-0.9995,0.0,0.04946]
[1779136132814,46.57,77081.61,0.0,-0.9995,0.0,0.0493]
[1779136133450,46.57,77081.61,0.0,-0.9995,0.0,0.0493]
[1779136133565,46.57,77081.61,0.0,-0.9995,0.0,0.0493]
[1779136133659,46.57,77081.61,0.0,-0.9995,0.0,0.0493]
[1779136133680,46.57,77081.61,0.0,-0.9995,0.0,0.0493]
[1779136133813,46.57,77081.61,0.0,-0.9995,0.0,0.0493]
[1779136133821,46.57,77080.29,0.0,-0.99951,0.0,0.04913]
[1779136138868,46.57,77078.86,0.0,-0.99951,0.0,0.04895]
[1779136139864,46.57,77070.65,0.0,-0.99952,0.0,0.04794]
[1779136140915,46.57,77070.65,0.0,-0.99952,0.0,0.04794]
[1779136141059,46.57,77070.65,0.0,-0.99952,0.0,0.04794]
[1779136141487,46.57,77070.65,0.0,-0.99952,0.0,0.04794]
[1779136141565,46.57,77070.65,0.0,-0.99952,0.0,0.04794]
[1779136141578,46.57,77070.65,0.0,-0.99952,0.0,0.04794]
[1779136141813,46.57,77070.65,0.0,-0.99952,0.0,0.04794]
[1779136141854,46.57,77071.62,0.0,-0.99952,0.0,0.04806]
[1779136144899,46.57,77069.33,0.0,-0.99952,0.0,0.04778]
[1779136147659,46.57,77068.4,0.0,-0.99952,0.0,0.04766]
[1779136147811,46.57,77068.4,0.0,-0.99952,0.0,0.04766]
[1779136147754,46.57,77068.26,0.0,-0.99952,0.0,0.04765]
[1779136148639,46.57,77068.26,0.0,-0.99952,0.0,0.04765]
[1779136148714,46.57,77068.26,0.0,-0.99952,0.0,0.04765]
[1779136148811,46.57,77068.26,0.0,-0.99952,0.0,0.04765]
[1779136148793,46.57,77066.61,0.0,-0.99952,0.0,0.04745]
[1779136151380,46.57,77067.46,0.0,-0.99952,0.0,0.04755]
[1779136151568,46.57,77067.46,0.0,-0.99952,0.0,0.04755]
[1779136151638,46.57,77077.81,0.0,-0.99951,0.0,0.04882]
[1779136151911,46.57,77077.81,0.0,-0.99951,0.0,0.04882]
[1779136152063,46.57,77077.81,0.0,-0.99951,0.0,0.04882]
[1779136152314,46.57,77077.81,0.0,-0.99951,0.0,0.04882]
[1779136152389,46.57,77080.3,0.0,-0.99951,0.0,0.04913]
[1779136152955,46.57,77081.56,0.0,-0.9995,0.0,0.04929]
[1779136155976,46.57,77088.97,0.0,-0.99949,0.0,0.05023]
[1779136157079,46.57,77088.97,0.0,-0.99949,0.0,0.05023]
[1779136157310,46.57,77088.97,0.0,-0.99949,0.0,0.05023]
[1779136157549,46.57,77088.97,0.0,-0.99949,0.0,0.05023]
[1779136157563,46.57,77088.97,0.0,-0.99949,0.0,0.05023]
[1779136157673,46.57,77088.97,0.0,-0.99949,0.0,0.05023]
[1779136157814,46.57,77088.97,0.0,-0.99949,0.0,0.05023]
[1779136157850,46.57,77091.01,0.0,-0.99949,0.0,0.05049]
[1779136158997,46.57,77093.24,0.0,-0.99949,0.0,0.05077]
[1779136160013,46.57,77094.36,0.0,-0.99949,0.0,0.05092]
[1779136163116,46.57,77095.01,0.0,-0.99949,0.0,0.051]
[1779136163319,46.57,77095.01,0.0,-0.99949,0.0,0.051]
[1779136163419,46.57,77098.59,0.0,-0.99948,0.0,0.05147]
[1779136164071,46.57,77098.59,0.0,-0.99948,0.0,0.05147]
[1779136164231,46.57,77098.59,0.0,-0.99948,0.0,0.05147]
[1779136164313,46.57,77098.59,0.0,-0.99948,0.0,0.05147]
[1779136164320,46.57,77102.49,0.0,-0.99948,0.0,0.05198]
[1779136168062,46.57,77100.41,0.0,-0.99948,0.0,0.0517]
[1779136169112,46.57,77100.41,0.0,-0.99948,0.0,0.0517]
[1779136169309,46.57,77100.41,0.0,-0.99948,0.0,0.0517]
[1779136169844,46.57,77100.41,0.0,-0.99948,0.0,0.0517]
[1779136169876,46.57,77100.41,0.0,-0.99948,0.0,0.0517]
[1779136169324,46.57,77100.8,0.0,-0.99948,0.0,0.05175]
[1779136170063,46.57,77100.8,0.0,-0.99948,0.0,0.05175]
[1779136171083,46.57,77101.61,0.0,-0.99948,0.0,0.05142]
[1779136177870,46.57,77101.39,0.0,-0.99948,0.0,0.05139]
[1779136177892,46.57,77096.91,0.0,-0.99949,0.0,0.05081]
[1779136178070,46.57,77096.91,0.0,-0.99949,0.0,0.05081]
[1779136178528,46.57,77096.91,0.0,-0.99949,0.0,0.05081]
[1779136178567,46.57,77096.91,0.0,-0.99949,0.0,0.05081]
[1779136178582,46.57,77096.91,0.0,-0.99949,0.0,0.05081]
[1779136178812,46.57,77096.91,0.0,-0.99949,0.0,0.05081]
[1779136178603,46.57,77094.64,0.0,-0.99949,0.0,0.05052]
[1779136184174,46.57,77095.57,0.0,-0.99949,0.0,0.05064]
[1779136188202,46.57,77090.6,0.0,-0.9995,0.0,0.05]
[1779136189209,46.57,77088.26,0.0,-0.9995,0.0,0.04971]
[1779136190216,46.57,77082.73,0.0,-0.99951,0.0,0.04901]
[1779136191519,46.57,77082.73,0.0,-0.99951,0.0,0.04901]
[1779136191560,46.57,77082.73,0.0,-0.99951,0.0,0.04901]
[1779136191575,46.57,77077.64,0.0,-0.99951,0.0,0.04838]
[1779136193037,46.57,77077.64,0.0,-0.99951,0.0,0.04838]
[1779136193062,46.57,77077.64,0.0,-0.99951,0.0,0.04838]
[1779136193076,46.57,77077.64,0.0,-0.99951,0.0,0.04838]
[1779136193314,46.57,77077.64,0.0,-0.99951,0.0,0.04838]
[1779136199279,46.57,77078.36,0.0,-0.99951,0.0,0.04847]
[1779136200235,46.57,77078.36,0.0,-0.99951,0.0,0.04847]
[1779136200310,46.57,77078.36,0.0,-0.99951,0.0,0.04847]
[1779136200356,46.57,77076.54,0.0,-0.99952,0.0,0.04824]
[1779136201686,46.57,77072.91,0.0,-0.99952,0.0,0.0478]
[1779136202474,46.57,77072.91,0.0,-0.99952,0.0,0.0478]
[1779136202538,46.57,77072.91,0.0,-0.99952,0.0,0.0478]
[1779136202563,46.57,77072.91,0.0,-0.99952,0.0,0.0478]
[1779136202627,46.57,77074.55,0.0,-0.99952,0.0,0.048]
[1779136206911,46.57,77074.11,0.0,-0.99952,0.0,0.04795]
[1779136207058,46.57,77074.33,0.0,-0.99952,0.0,0.04797]
[1779136207335,46.57,77074.7,0.0,-0.99952,0.0,0.04802]
[1779136211363,46.57,77077.59,0.0,-0.99951,0.0,0.04837]
[1779136212354,46.57,77077.59,0.0,-0.99951,0.0,0.04837]
[1779136212446,46.57,77077.59,0.0,-0.99951,0.0,0.04837]
[1779136212562,46.57,77077.59,0.0,-0.99951,0.0,0.04837]
[1779136212637,46.57,77080.11,0.0,-0.99951,0.0,0.04869]
[1779136218412,46.57,77081.13,0.0,-0.99951,0.0,0.04881]
[1779136225149,46.57,77080.78,0.0,-0.99951,0.0,0.04877]
[1779136225309,46.57,77080.78,0.0,-0.99951,0.0,0.04877]
[1779136225319,46.57,77080.78,0.0,-0.99951,0.0,0.04877]
[1779136227758,46.57,77079.86,0.0,-0.99951,0.0,0.04865]
[1779136227823,46.57,77079.86,0.0,-0.99951,0.0,0.04865]
[1779136231313,46.57,77079.77,0.0,-0.99951,0.0,0.04864]
[1779136231394,46.57,77079.77,0.0,-0.99951,0.0,0.04822]
[1779136232205,46.57,77079.77,0.0,-0.99951,0.0,0.04822]
[1779136232219,46.57,77079.77,0.0,-0.99951,0.0,0.04822]
[1779136232307,46.57,77079.77,0.0,-0.99951,0.0,0.04822]
[1779136234524,46.57,77090.44,0.0,-0.9995,0.0,0.04955]
[1779136235531,46.57,77090.39,0.0,-0.9995,0.0,0.04955]
[1779136238229,46.57,77090.9,0.0,-0.9995,0.0,0.04961]
[1779136238242,46.57,77090.9,0.0,-0.9995,0.0,0.04961]
[1779136238311,46.57,77090.9,0.0,-0.9995,0.0,0.04961]
[1779136238514,46.57,77090.9,0.0,-0.9995,0.0,0.04961]
[1779136241310,46.57,77091.88,0.0,-0.9995,0.0,0.04974]
[1779136241340,46.57,77091.88,0.0,-0.9995,0.0,0.04974]
[1779136243587,46.57,77090.06,0.0,-0.9995,0.0,0.04951]
[1779136245311,46.57,77090.38,0.0,-0.9995,0.0,0.04955]
[1779136245425,46.57,77090.38,0.0,-0.9995,0.0,0.04955]
[1779136247310,46.57,77091.38,0.0,-0.9995,0.0,0.04967]
[1779136247331,46.57,77091.38,0.0,-0.9995,0.0,0.04967]
[1779136251313,46.57,77091.27,0.0,-0.9995,0.0,0.04966]
[1779136251472,46.57,77091.27,0.0,-0.9995,0.0,0.04966]
[1779136252651,46.57,77096.08,0.0,-0.99949,0.0,0.05027]
[1779136255316,46.57,77094.89,0.0,-0.99949,0.0,0.05012]
[1779136255542,46.57,77094.89,0.0,-0.99949,0.0,0.05012]
[1779136255758,46.57,77094.89,0.0,-0.99949,0.0,0.05012]
[1779136255807,46.57,77094.89,0.0,-0.99949,0.0,0.05012]
[1779136255859,46.57,77094.89,0.0,-0.99949,0.0,0.05012]
[1779136257310,46.57,77094.89,0.0,-0.99949,0.0,0.05012]
[1779136257641,46.57,77094.89,0.0,-0.99949,0.0,0.05012]
[1779136257689,46.57,77093.29,0.0,-0.9995,0.0,0.04991]
[1779136259309,46.57,77093.27,0.0,-0.9995,0.0,0.04991]
[1779136259424,46.57,77093.27,0.0,-0.9995,0.0,0.04991]
[1779136261717,46.57,77095.27,0.0,-0.99949,0.0,0.05017]
[1779136262129,46.57,77095.27,0.0,-0.99949,0.0,0.05017]
[1779136262308,46.57,77095.27,0.0,-0.99949,0.0,0.05017]
[1779136262726,46.57,77100.94,0.0,-0.99949,0.0,0.05089]
[1779136263317,46.57,77100.94,0.0,-0.99949,0.0,0.05089]
[1779136263529,46.57,77100.94,0.0,-0.99949,0.0,0.05089]
[1779136263732,46.57,77102.75,0.0,-0.99948,0.0,0.05113]
[1779136264739,46.57,77105.34,0.0,-0.99948,0.0,0.05147]
[1779136265312,46.57,77105.34,0.0,-0.99948,0.0,0.05147]
[1779136265626,46.57,77105.34,0.0,-0.99948,0.0,0.05147]
[1779136265746,46.57,77107.75,0.0,-0.99948,0.0,0.05178]
[1779136266666,46.57,77107.75,0.0,-0.99948,0.0,0.05178]
[1779136266807,46.57,77107.75,0.0,-0.99948,0.0,0.05178]
[1779136266908,46.57,77108.26,0.0,-0.99948,0.0,0.05185]
[1779136267760,46.57,77106.33,0.0,-0.99948,0.0,0.05159]
[1779136269313,46.57,77105.81,0.0,-0.99948,0.0,0.05153]
[1779136269431,46.57,77105.81,0.0,-0.99948,0.0,0.05153]
[1779136269774,46.57,77098.7,0.0,-0.99949,0.0,0.05061]
[1779136270781,46.57,77094.38,0.0,-0.9995,0.0,0.05005]
[1779136275821,46.57,77094.42,0.0,-0.9995,0.0,0.05006]
[1779136277835,46.57,77096.67,0.0,-0.99949,0.0,0.05035]
[1779136278509,46.57,77096.67,0.0,-0.99949,0.0,0.05035]
[1779136278520,46.57,77096.67,0.0,-0.99949,0.0,0.05035]
[1779136278565,46.57,77096.67,0.0,-0.99949,0.0,0.05035]
[1779136278643,46.57,77096.67,0.0,-0.99949,0.0,0.05035]
[1779136280751,46.57,77097.67,0.0,-0.99949,0.0,0.05047]
[1779136280807,46.57,77097.67,0.0,-0.99949,0.0,0.05047]
[1779136280908,46.57,77097.67,0.0,-0.99949,0.0,0.05047]
[1779136281312,46.57,77097.67,0.0,-0.99949,0.0,0.05047]
[1779136281377,46.57,77097.67,0.0,-0.99949,0.0,0.05047]
[1779136283878,46.57,77100.97,0.0,-0.99949,0.0,0.0509]
[1779136284885,46.57,77103.55,0.0,-0.99948,0.0,0.05123]
[1779136285312,46.57,77103.55,0.0,-0.99948,0.0,0.05123]
[1779136285573,46.57,77103.55,0.0,-0.99948,0.0,0.05123]
[1779136285892,46.57,77105.35,0.0,-0.99948,0.0,0.05147]
[1779136287318,46.57,77105.31,0.0,-0.99948,0.0,0.05146]
[1779136287456,46.57,77105.31,0.0,-0.99948,0.0,0.05146]
[1779136287691,46.57,77105.31,0.0,-0.99948,0.0,0.05146]
[1779136287813,46.57,77105.31,0.0,-0.99948,0.0,0.05146]
[1779136287906,46.57,77106.66,0.0,-0.99948,0.0,0.05164]
[1779136291314,46.57,77107.13,0.0,-0.99948,0.0,0.0517]
[1779136291471,46.57,77107.13,0.0,-0.99948,0.0,0.0517]
[1779136291934,46.57,77108.29,0.0,-0.99948,0.0,0.05141]
[1779136293948,46.57,77111.38,0.0,-0.99948,0.0,0.05181]
[1779136294066,46.57,77111.38,0.0,-0.99948,0.0,0.05181]
[1779136294202,46.57,77111.38,0.0,-0.99948,0.0,0.05181]
[1779136294309,46.57,77111.38,0.0,-0.99948,0.0,0.05181]
[1779136294425,46.57,77111.38,0.0,-0.99948,0.0,0.05181]
[1779136294956,46.57,77113.08,0.0,-0.99947,0.0,0.05204]
[1779136295925,46.57,77113.08,0.0,-0.99947,0.0,0.05204]
[1779136295962,46.57,77113.16,0.0,-0.99947,0.0,0.05205]
[1779136296062,46.57,77113.16,0.0,-0.99947,0.0,0.05205]
[1779136297311,46.57,77113.56,0.0,-0.99947,0.0,0.0521]
[1779136297503,46.57,77113.56,0.0,-0.99947,0.0,0.0521]
[1779136297976,46.57,77118.15,0.0,-0.99947,0.0,0.05271]
[1779136298983,46.57,77121.35,0.0,-0.99946,0.0,0.05314]
[1779136299314,46.57,77121.35,0.0,-0.99946,0.0,0.05314]
[1779136299385,46.57,77121.35,0.0,-0.99946,0.0,0.05314]
[1779136302006,46.57,77117.67,0.0,-0.99947,0.0,0.05265]
[1779136302161,46.57,77117.67,0.0,-0.99947,0.0,0.05265]
[1779136302300,46.57,77117.67,0.0,-0.99947,0.0,0.05265]
[1779136303013,46.57,77096.23,0.0,-0.9995,0.0,0.04986]
[1779136304026,46.57,77091.06,0.0,-0.9995,0.0,0.04921]
[1779136305718,46.57,77091.06,0.0,-0.9995,0.0,0.04921]
[1779136305884,46.57,77091.06,0.0,-0.9995,0.0,0.04921]
[1779136305923,46.57,77094.51,0.0,-0.9995,0.0,0.04964]
[1779136306446,46.57,77094.51,0.0,-0.9995,0.0,0.04964]
[1779136306560,46.57,77094.51,0.0,-0.9995,0.0,0.04964]
[1779136309977,46.57,77089.84,0.0,-0.99951,0.0,0.04905]
[1779136310507,46.57,77089.84,0.0,-0.99951,0.0,0.04905]
[1779136310517,46.57,77089.84,0.0,-0.99951,0.0,0.04905]
[1779136310562,46.57,77089.84,0.0,-0.99951,0.0,0.04905]
[1779136310662,46.57,77087.16,0.0,-0.99951,0.0,0.04872]
[1779136311334,46.57,77087.16,0.0,-0.99951,0.0,0.04872]
[1779136311560,46.57,77087.16,0.0,-0.99951,0.0,0.04872]
[1779136311599,46.57,77087.8,0.0,-0.99951,0.0,0.0488]
[1779136312089,46.57,77084.98,0.0,-0.99951,0.0,0.04845]
[1779136315110,46.57,77082.99,0.0,-0.99951,0.0,0.0482]
[1779136316118,46.57,77077.71,0.0,-0.99952,0.0,0.04756]
[1779136318131,46.57,77076.04,0.0,-0.99952,0.0,0.04735]
[1779136321152,46.57,77072.2,0.0,-0.99953,0.0,0.04689]
[1779136322749,46.57,77072.2,0.0,-0.99953,0.0,0.04689]
[1779136328201,46.57,77071.74,0.0,-0.99953,0.0,0.04684]
[1779136329105,46.57,77071.74,0.0,-0.99953,0.0,0.04684]
[1779136329307,46.57,77071.74,0.0,-0.99953,0.0,0.04684]
[1779136329408,46.57,77071.91,0.0,-0.99953,0.0,0.04686]
[1779136335250,46.57,77073.41,0.0,-0.99953,0.0,0.04704]
[1779136336257,46.57,77080.5,0.0,-0.99952,0.0,0.0479]
[1779136337264,46.57,77083.05,0.0,-0.99951,0.0,0.04821]
[1779136342299,46.57,77083.07,0.0,-0.99951,0.0,0.04821]
[1779136346328,46.57,77084.67,0.0,-0.99951,0.0,0.04841]
[1779136347335,46.57,77094.79,0.0,-0.9995,0.0,0.04968]
[1779136348342,46.57,77097.35,0.0,-0.9995,0.0,0.05]
[1779136351363,46.57,77097.28,0.0,-0.9995,0.0,0.04956]
[1779136356004,46.57,77095.47,0.0,-0.9995,0.0,0.04933]
[1779136361433,46.57,77095.79,0.0,-0.9995,0.0,0.04937]
[1779136364173,46.57,77095.69,0.0,-0.9995,0.0,0.04936]
[1779136369489,46.57,77095.83,0.0,-0.9995,0.0,0.04938]
[1779136374524,46.57,77095.84,0.0,-0.9995,0.0,0.04938]
[1779136379561,46.57,77095.38,0.0,-0.9995,0.0,0.04932]
[1779136380568,46.57,77093.28,0.0,-0.99951,0.0,0.04906]
[1779136384596,46.57,77094.9,0.0,-0.9995,0.0,0.04926]
[1779136388203,46.57,77094.68,0.0,-0.9995,0.0,0.04923]
[1779136388308,46.57,77094.68,0.0,-0.9995,0.0,0.04923]
[1779136388409,46.57,77094.68,0.0,-0.9995,0.0,0.04923]
[1779136391645,46.57,77093.12,0.0,-0.99951,0.0,0.04904]
[1779136392652,46.57,77090.93,0.0,-0.99951,0.0,0.04876]
[1779136394666,46.57,77087.94,0.0,-0.99951,0.0,0.04839]
[1779136395898,46.57,77085.53,0.0,-0.99952,0.0,0.0481]
[1779136398694,46.57,77087.1,0.0,-0.99951,0.0,0.04829]
[1779136404736,46.57,77086.36,0.0,-0.99951,0.0,0.0482]
[1779136409771,46.57,77086.31,0.0,-0.99951,0.0,0.04819]
[1779136411785,46.57,77086.21,0.0,-0.99952,0.0,0.04776]
[1779136412792,46.57,77079.96,0.0,-0.99953,0.0,0.04701]
[1779136414210,46.57,77079.18,0.0,-0.99953,0.0,0.04691]
[1779136414307,46.57,77079.18,0.0,-0.99953,0.0,0.04691]
[1779136414806,46.57,77079.16,0.0,-0.99953,0.0,0.04691]
[1779136420848,46.57,77079.26,0.0,-0.99953,0.0,0.04692]
[1779136425883,46.57,77078.85,0.0,-0.99953,0.0,0.04687]
[1779136430919,46.57,77079.28,0.0,-0.99953,0.0,0.04692]
[1779136434105,46.57,77079.09,0.0,-0.99953,0.0,0.0469]
[1779136435955,46.57,77076.03,0.0,-0.99953,0.0,0.04653]
[1779136440990,46.57,77075.23,0.0,-0.99953,0.0,0.04644]
[1779136444039,46.57,77075.92,0.0,-0.99953,0.0,0.04652]
[1779136444059,46.57,77075.92,0.0,-0.99953,0.0,0.04652]
[1779136444081,46.57,77074.86,0.0,-0.99953,0.0,0.04639]
[1779136451061,46.57,77074.97,0.0,-0.99953,0.0,0.04641]
[1779136453075,46.57,77073.35,0.0,-0.99954,0.0,0.04621]
[1779136457103,46.57,77070.88,0.0,-0.99954,0.0,0.04592]
[1779136458110,46.57,77069.26,0.0,-0.99954,0.0,0.04573]
[1779136463145,46.57,77068.8,0.0,-0.99954,0.0,0.04568]
[1779136468182,46.57,77068.64,0.0,-0.99954,0.0,0.04566]
[1779136470196,46.57,77067.0,0.0,-0.99954,0.0,0.04547]
[1779136471203,46.57,77067.12,0.0,-0.99955,0.0,0.04508]
[1779136473217,46.57,77056.28,0.0,-0.99956,0.0,0.04384]
[1779136474224,46.57,77052.65,0.0,-0.99957,0.0,0.04343]
[1779136475231,46.57,77054.16,0.0,-0.99956,0.0,0.0436]
[1779136480266,46.57,77053.75,0.0,-0.99956,0.0,0.04356]
[1779136485301,46.57,77050.96,0.0,-0.99957,0.0,0.04324]
[1779136487315,46.57,77057.22,0.0,-0.99956,0.0,0.04395]
[1779136492350,46.57,77057.88,0.0,-0.99956,0.0,0.04402]
[1779136497385,46.57,77057.53,0.0,-0.99956,0.0,0.04398]
[1779136499409,46.57,77044.91,0.0,-0.99957,0.0,0.04257]
[1779136500420,46.57,77043.05,0.0,-0.99958,0.0,0.04237]
[1779136501427,46.57,77044.21,0.0,-0.99958,0.0,0.04249]
[1779136503440,46.57,77042.74,0.0,-0.99958,0.0,0.04233]
[1779136509482,46.57,77042.99,0.0,-0.99958,0.0,0.04236]
[1779136510497,46.57,77035.4,0.0,-0.99959,0.0,0.04153]
[1779136511501,46.57,77031.73,0.0,-0.99959,0.0,0.04114]
[1779136512473,46.57,77031.73,0.0,-0.99959,0.0,0.04114]
[1779136512561,46.57,77031.73,0.0,-0.99959,0.0,0.04114]
[1779136512571,46.57,77031.73,0.0,-0.99959,0.0,0.04114]
[1779136512574,46.57,77029.26,0.0,-0.99959,0.0,0.04088]
[1779136513515,46.57,77019.92,0.0,-0.9996,0.0,0.0399]
[1779136514522,46.57,77020.18,0.0,-0.9996,0.0,0.03992]
[1779136515342,46.57,77020.18,0.0,-0.9996,0.0,0.03992]
[1779136515570,46.57,77020.18,0.0,-0.9996,0.0,0.03992]
[1779136515616,46.57,77020.19,0.0,-0.9996,0.0,0.03992]
[1779136517543,46.57,77026.54,0.0,-0.9996,0.0,0.04059]
[1779136518550,46.57,77028.24,0.0,-0.99959,0.0,0.04077]
[1779136519557,46.57,77032.38,0.0,-0.99959,0.0,0.04121]
[1779136520957,46.57,77034.5,0.0,-0.99959,0.0,0.04144]
[1779136521571,46.57,77036.35,0.0,-0.99958,0.0,0.04164]
[1779136523585,46.57,77037.92,0.0,-0.99958,0.0,0.04181]
[1779136528620,46.57,77036.86,0.0,-0.99958,0.0,0.04169]
[1779136531641,46.57,77035.38,0.0,-0.99959,0.0,0.04116]
[1779136533586,46.57,77035.5,0.0,-0.99959,0.0,0.04118]
[1779136533808,46.57,77035.5,0.0,-0.99959,0.0,0.04118]
[1779136533910,46.57,77035.5,0.0,-0.99959,0.0,0.04118]
[1779136536676,46.57,77033.66,0.0,-0.99959,0.0,0.04098]
[1779136540832,46.57,77033.43,0.0,-0.99959,0.0,0.04095]
[1779136541060,46.57,77033.43,0.0,-0.99959,0.0,0.04095]
[1779136541145,46.57,77032.06,0.0,-0.99959,0.0,0.04081]
[1779136542718,46.57,77033.5,0.0,-0.99959,0.0,0.04096]
[1779136547753,46.57,77033.56,0.0,-0.99959,0.0,0.04097]
[1779136552788,46.57,77034.74,0.0,-0.99959,0.0,0.04109]
[1779136557823,46.57,77035.26,0.0,-0.99959,0.0,0.04115]
[1779136562858,46.57,77035.22,0.0,-0.99959,0.0,0.04115]
[1779136567893,46.57,77034.52,0.0,-0.99959,0.0,0.04107]
[1779136569907,46.57,77032.74,0.0,-0.99959,0.0,0.04088]
[1779136570914,46.57,77030.72,0.0,-0.99959,0.0,0.04067]
[1779136572928,46.57,77034.05,0.0,-0.99959,0.0,0.04102]
[1779136577963,46.57,77034.99,0.0,-0.99959,0.0,0.04112]
[1779136581995,46.57,77042.67,0.0,-0.99958,0.0,0.04195]
[1779136583002,46.57,77050.69,0.0,-0.99957,0.0,0.04283]
[1779136584009,46.57,77050.83,0.0,-0.99957,0.0,0.04285]
[1779136589044,46.57,77050.19,0.0,-0.99957,0.0,0.04277]
[1779136591058,46.57,77050.53,0.0,-0.99958,0.0,0.04243]
[1779136596093,46.57,77050.32,0.0,-0.99958,0.0,0.04241]
[1779136597100,46.57,77052.65,0.0,-0.99957,0.0,0.04267]
[1779136598107,46.57,77054.61,0.0,-0.99957,0.0,0.04288]
[1779136603142,46.57,77055.54,0.0,-0.99957,0.0,0.04299]
[1779136608177,46.57,77056.22,0.0,-0.99957,0.0,0.04306]
[1779136609184,46.57,77059.62,0.0,-0.99956,0.0,0.04344]
[1779136611198,46.57,77061.32,0.0,-0.99956,0.0,0.04363]
[1779136612722,46.57,77060.89,0.0,-0.99956,0.0,0.04359]
[1779136612809,46.57,77060.89,0.0,-0.99956,0.0,0.04359]
[1779136613212,46.57,77060.77,0.0,-0.99956,0.0,0.04357]
[1779136614219,46.57,77065.9,0.0,-0.99956,0.0,0.04415]
[1779136615226,46.57,77071.25,0.0,-0.99955,0.0,0.04477]
[1779136616233,46.57,77073.82,0.0,-0.99955,0.0,0.04507]
[1779136621268,46.57,77073.51,0.0,-0.99955,0.0,0.04503]
[1779136623282,46.57,77071.84,0.0,-0.99955,0.0,0.04484]
[1779136628317,46.57,77071.85,0.0,-0.99955,0.0,0.04484]
[1779136629324,46.57,77067.71,0.0,-0.99955,0.0,0.04436]
[1779136630331,46.57,77064.89,0.0,-0.99956,0.0,0.04404]
[1779136633352,46.57,77063.3,0.0,-0.99956,0.0,0.04386]
[1779136634361,46.57,77061.05,0.0,-0.99956,0.0,0.0436]
[1779136635366,46.57,77057.26,0.0,-0.99957,0.0,0.04318]
[1779136636373,46.57,77054.28,0.0,-0.99957,0.0,0.04285]
[1779136639394,46.57,77054.64,0.0,-0.99957,0.0,0.04289]
[1779136644429,46.57,77054.94,0.0,-0.99957,0.0,0.04292]
[1779136645436,46.57,77056.59,0.0,-0.99957,0.0,0.0431]
[1779136650471,46.57,77057.99,0.0,-0.99957,0.0,0.04326]
[1779136651478,46.57,77057.91,0.0,-0.99957,0.0,0.04287]
[1779136656513,46.57,77057.45,0.0,-0.99957,0.0,0.04282]
[1779136658527,46.57,77055.95,0.0,-0.99957,0.0,0.04265]
[1779136663562,46.57,77055.22,0.0,-0.99957,0.0,0.04257]
[1779136667590,46.57,77053.04,0.0,-0.99958,0.0,0.04233]
[1779136672625,46.57,77053.16,0.0,-0.99958,0.0,0.04234]
[1779136677660,46.57,77046.35,0.0,-0.99958,0.0,0.0416]
[1779136678670,46.57,77043.28,0.0,-0.99959,0.0,0.04127]
[1779136679454,46.57,77043.28,0.0,-0.99959,0.0,0.04127]
[1779136679700,46.57,77043.28,0.0,-0.99959,0.0,0.04127]
[1779136679706,46.57,77036.85,0.0,-0.99959,0.0,0.04059]
[1779136680684,46.57,77032.19,0.0,-0.9996,0.0,0.0401]
[1779136683068,46.57,77032.28,0.0,-0.9996,0.0,0.0401]
[1779136683308,46.57,77032.28,0.0,-0.9996,0.0,0.0401]
[1779136683396,46.57,77036.95,0.0,-0.99959,0.0,0.0406]
[1779136684712,46.57,77038.67,0.0,-0.99959,0.0,0.04078]
[1779136689747,46.57,77039.26,0.0,-0.99959,0.0,0.04084]
[1779136694782,46.57,77038.85,0.0,-0.99959,0.0,0.0408]
[1779136699206,46.57,77038.43,0.0,-0.99959,0.0,0.04075]
[1779136699312,46.57,77038.43,0.0,-0.99959,0.0,0.04075]
[1779136699399,46.57,77038.28,0.0,-0.99959,0.0,0.04074]
[1779136703846,46.57,77048.09,0.0,-0.99958,0.0,0.04179]
[1779136704852,46.57,77051.54,0.0,-0.99958,0.0,0.04217]
[1779136707227,46.57,77053.28,0.0,-0.99958,0.0,0.04236]
[1779136707873,46.57,77051.61,0.0,-0.99958,0.0,0.04217]
[1779136712015,46.57,77051.13,0.0,-0.99958,0.0,0.04175]
[1779136714922,46.57,77046.86,0.0,-0.99959,0.0,0.04128]
[1779136715450,46.57,77046.86,0.0,-0.99959,0.0,0.04128]
[1779136715562,46.57,77046.86,0.0,-0.99959,0.0,0.04128]
[1779136715929,46.57,77046.35,0.0,-0.99959,0.0,0.04123]
[1779136721971,46.57,77046.77,0.0,-0.99959,0.0,0.04127]
[1779136724992,46.57,77041.2,0.0,-0.99959,0.0,0.04068]
[1779136725999,46.57,77038.55,0.0,-0.9996,0.0,0.0404]
[1779136730027,46.57,77036.33,0.0,-0.9996,0.0,0.04017]
[1779136734119,46.57,77035.97,0.0,-0.9996,0.0,0.04013]
[1779136734307,46.57,77035.97,0.0,-0.9996,0.0,0.04013]
[1779136734347,46.57,77036.53,0.0,-0.9996,0.0,0.04019]
[1779136740099,46.57,77036.52,0.0,-0.9996,0.0,0.04019]
[1779136743118,46.57,77039.32,0.0,-0.9996,0.0,0.04048]
[1779136744125,46.57,77042.33,0.0,-0.99959,0.0,0.0408]
[1779136746139,46.57,77044.4,0.0,-0.99959,0.0,0.04102]
[1779136751174,46.57,77044.09,0.0,-0.99959,0.0,0.04099]
[1779136755202,46.57,77041.7,0.0,-0.99959,0.0,0.04073]
[1779136760237,46.57,77041.94,0.0,-0.99959,0.0,0.04076]
[1779136765272,46.57,77040.32,0.0,-0.99959,0.0,0.04059]
[1779136768294,46.57,77038.47,0.0,-0.9996,0.0,0.04039]
[1779136772321,46.57,77038.14,0.0,-0.9996,0.0,0.03999]
[1779136777356,46.57,77038.45,0.0,-0.9996,0.0,0.04003]
[1779136780377,46.57,77035.43,0.0,-0.9996,0.0,0.03971]
[1779136785412,46.57,77034.38,0.0,-0.9996,0.0,0.0396]
[1779136786419,46.57,77031.54,0.0,-0.99961,0.0,0.03931]
[1779136789440,46.57,77026.46,0.0,-0.99961,0.0,0.03879]
[1779136790447,46.57,77024.86,0.0,-0.99962,0.0,0.03863]
[1779136795486,46.57,77026.76,0.0,-0.99961,0.0,0.03882]
[1779136800523,46.57,77026.39,0.0,-0.99961,0.0,0.03878]
[1779136802537,46.57,77028.09,0.0,-0.99961,0.0,0.03896]
[1779136808581,46.57,77027.96,0.0,-0.99961,0.0,0.03894]
[1779136818652,46.57,77027.96,0.0,-0.99961,0.0,0.03894]
[1779136820666,46.57,77026.05,0.0,-0.99961,0.0,0.03875]
[1779136824694,46.57,77023.34,0.0,-0.99962,0.0,0.03847]
[1779136829729,46.57,77020.75,0.0,-0.99962,0.0,0.03821]
[1779136830736,46.57,77016.01,0.0,-0.99962,0.0,0.03774]
[1779136831743,46.57,77014.21,0.0,-0.99963,0.0,0.03722]
[1779136835771,46.57,77009.87,0.0,-0.99963,0.0,0.0368]
[1779136836778,46.57,77006.39,0.0,-0.99964,0.0,0.03646]
[1779136839309,46.57,77006.83,0.0,-0.99964,0.0,0.03651]
[1779136839423,46.57,77006.83,0.0,-0.99964,0.0,0.03651]
[1779136843827,46.57,77005.04,0.0,-0.99964,0.0,0.03633]
[1779136844928,46.57,77005.04,0.0,-0.99964,0.0,0.03633]
[1779136845057,46.57,77005.04,0.0,-0.99964,0.0,0.03633]
[1779136845156,46.57,77004.68,0.0,-0.99964,0.0,0.0363]
[1779136845841,46.57,76998.45,0.0,-0.99965,0.0,0.03571]
[1779136847855,46.57,76995.53,0.0,-0.99965,0.0,0.03543]
[1779136849870,46.57,76985.81,0.0,-0.99966,0.0,0.03453]
[1779136850876,46.57,76982.46,0.0,-0.99966,0.0,0.03423]
[1779136855312,46.57,76981.16,0.0,-0.99966,0.0,0.03411]
[1779136855699,46.57,76980.79,0.0,-0.99966,0.0,0.03408]
[1779136858486,46.57,76980.03,0.0,-0.99966,0.0,0.03401]
[1779136858551,46.57,76962.41,0.0,-0.99968,0.0,0.03245]
[1779136858932,46.57,76961.42,0.0,-0.99968,0.0,0.03237]
[1779136859939,46.57,76969.56,0.0,-0.99967,0.0,0.03308]
[1779136860946,46.57,76971.25,0.0,-0.99967,0.0,0.03322]
[1779136862386,46.57,76971.25,0.0,-0.99967,0.0,0.03322]
[1779136862566,46.57,76971.25,0.0,-0.99967,0.0,0.03322]
[1779136862405,46.57,76971.54,0.0,-0.99967,0.0,0.03325]
[1779136863971,46.57,76974.84,0.0,-0.99967,0.0,0.03354]
[1779136869006,46.57,76975.49,0.0,-0.99967,0.0,0.0336]
[1779136873652,46.57,76975.06,0.0,-0.99967,0.0,0.03356]
[1779136873809,46.57,76975.06,0.0,-0.99967,0.0,0.03356]
[1779136874042,46.57,76975.43,0.0,-0.99967,0.0,0.0336]
[1779136879077,46.57,76974.78,0.0,-0.99967,0.0,0.03354]
[1779136884112,46.57,76971.71,0.0,-0.99967,0.0,0.03327]
[1779136885119,46.57,76969.78,0.0,-0.99967,0.0,0.0331]
[1779136889148,46.57,76971.58,0.0,-0.99967,0.0,0.03325]
[1779136891161,46.57,76972.02,0.0,-0.99967,0.0,0.03298]
[1779136892168,46.57,76970.63,0.0,-0.99968,0.0,0.03286]
[1779136893175,46.57,76963.1,0.0,-0.99968,0.0,0.03221]
[1779136894182,46.57,76961.33,0.0,-0.99968,0.0,0.03206]
[1779136899222,46.57,76962.8,0.0,-0.99968,0.0,0.03218]
[1779136901236,46.57,76964.22,0.0,-0.99968,0.0,0.0323]
[1779136902243,46.57,76969.37,0.0,-0.99968,0.0,0.03275]
[1779136903250,46.57,76972.87,0.0,-0.99967,0.0,0.03306]
[1779136904257,46.57,76975.21,0.0,-0.99967,0.0,0.03326]
[1779136905264,46.57,76977.26,0.0,-0.99967,0.0,0.03345]
[1779136910299,46.57,76977.43,0.0,-0.99967,0.0,0.03346]
[1779136912313,46.57,76975.98,0.0,-0.99967,0.0,0.03333]
[1779136917348,46.57,76975.72,0.0,-0.99967,0.0,0.03331]
[1779136921376,46.57,76977.96,0.0,-0.99967,0.0,0.03351]
[1779136922383,46.57,76984.34,0.0,-0.99966,0.0,0.03408]
[1779136924397,46.57,76985.81,0.0,-0.99966,0.0,0.03421]
[1779136931446,46.57,76984.98,0.0,-0.99966,0.0,0.03414]
[1779136934467,46.57,76980.29,0.0,-0.99967,0.0,0.03372]
[1779136935474,46.57,76978.24,0.0,-0.99967,0.0,0.03353]
[1779136940509,46.57,76977.97,0.0,-0.99967,0.0,0.03351]
[1779136945544,46.57,76977.5,0.0,-0.99967,0.0,0.03347]
[1779136950579,46.57,76977.47,0.0,-0.99967,0.0,0.03346]
[1779136951586,46.57,76977.12,0.0,-0.99967,0.0,0.03312]
[1779136955614,46.57,76971.18,0.0,-0.99968,0.0,0.0326]
[1779136957628,46.57,76969.53,0.0,-0.99968,0.0,0.03246]
[1779136958635,46.57,76963.7,0.0,-0.99969,0.0,0.03196]
[1779136960649,46.57,76963.32,0.0,-0.99969,0.0,0.03193]
[1779136961656,46.57,76959.99,0.0,-0.99969,0.0,0.03164]
[1779136966691,46.57,76962.34,0.0,-0.99969,0.0,0.03184]
[1779136969178,46.57,76961.92,0.0,-0.99969,0.0,0.03181]
[1779136969307,46.57,76961.92,0.0,-0.99969,0.0,0.03181]
[1779136969714,46.57,76961.83,0.0,-0.99969,0.0,0.0318]
[1779136974749,46.57,76962.64,0.0,-0.99969,0.0,0.03187]
[1779136979784,46.57,76964.32,0.0,-0.99968,0.0,0.03201]
[1779136984822,46.57,76961.74,0.0,-0.99969,0.0,0.03179]
[1779136985828,46.57,76958.81,0.0,-0.99969,0.0,0.03154]
[1779136988849,46.57,76957.0,0.0,-0.99969,0.0,0.03139]
[1779136990863,46.57,76955.6,0.0,-0.99969,0.0,0.03127]
[1779136991870,46.57,76954.03,0.0,-0.99969,0.0,0.03114]
[1779136996325,46.57,76946.67,0.0,-0.9997,0.0,0.03053]
[1779136998919,46.57,76945.3,0.0,-0.9997,0.0,0.03042]
[1779136999926,46.57,76940.51,0.0,-0.99971,0.0,0.03003]
[1779137000933,46.57,76938.84,0.0,-0.99971,0.0,0.0299]
[1779137005971,46.57,76938.27,0.0,-0.99971,0.0,0.02985]
[1779137008046,46.57,76931.63,0.0,-0.99971,0.0,0.02933]
[1779137009000,46.57,76933.55,0.0,-0.99971,0.0,0.02948]
[1779137011701,46.57,76934.71,0.0,-0.99971,0.0,0.02957]
[1779137011321,46.57,76935.15,0.0,-0.99971,0.0,0.02932]
[1779137011841,46.57,76935.15,0.0,-0.99971,0.0,0.02932]
[1779137013531,46.57,76934.57,0.0,-0.99971,0.0,0.02928]
[1779137013559,46.57,76934.57,0.0,-0.99971,0.0,0.02928]
[1779137013632,46.57,76937.98,0.0,-0.99971,0.0,0.02955]
[1779137014035,46.57,76939.84,0.0,-0.99971,0.0,0.0297]
[1779137019070,46.57,76938.71,0.0,-0.99971,0.0,0.02961]
[1779137022091,46.57,76936.87,0.0,-0.99971,0.0,0.02946]
[1779137023098,46.57,76934.06,0.0,-0.99971,0.0,0.02924]
[1779137028133,46.57,76933.01,0.0,-0.99971,0.0,0.02915]
[1779137028905,46.57,76933.01,0.0,-0.99971,0.0,0.02915]
[1779137029059,46.57,76933.01,0.0,-0.99971,0.0,0.02915]
[1779137029140,46.57,76932.73,0.0,-0.99971,0.0,0.02913]
[1779137030147,46.57,76935.28,0.0,-0.99971,0.0,0.02933]
[1779137032161,46.57,76930.71,0.0,-0.99972,0.0,0.02897]
[1779137033168,46.57,76928.48,0.0,-0.99972,0.0,0.0288]
[1779137036024,46.57,76928.72,0.0,-0.99972,0.0,0.02882]
[1779137036063,46.57,76928.72,0.0,-0.99972,0.0,0.02882]
[1779137036189,46.57,76933.04,0.0,-0.99971,0.0,0.02916]
[1779137038203,46.57,76930.41,0.0,-0.99972,0.0,0.02895]
[1779137043239,46.57,76927.87,0.0,-0.99972,0.0,0.02875]
[1779137048274,46.57,76927.94,0.0,-0.99972,0.0,0.02876]
[1779137054316,46.57,76927.01,0.0,-0.99972,0.0,0.02869]
[1779137056330,46.57,76923.24,0.0,-0.99972,0.0,0.0284]
[1779137057337,46.57,76916.36,0.0,-0.99973,0.0,0.02787]
[1779137061368,46.57,76917.54,0.0,-0.99973,0.0,0.02796]
[1779137065395,46.57,76920.54,0.0,-0.99972,0.0,0.02819]
[1779137070430,46.57,76920.66,0.0,-0.99972,0.0,0.0282]
[1779137071437,46.57,76921.06,0.0,-0.99973,0.0,0.02796]
[1779137076472,46.57,76919.97,0.0,-0.99973,0.0,0.02788]
[1779137081507,46.57,76920.14,0.0,-0.99973,0.0,0.02789]
[1779137083521,46.57,76918.33,0.0,-0.99973,0.0,0.02775]
[1779137086542,46.57,76916.23,0.0,-0.99973,0.0,0.0276]
[1779137088556,46.57,76914.35,0.0,-0.99973,0.0,0.02746]
[1779137092584,46.57,76912.77,0.0,-0.99973,0.0,0.02734]
[1779137097619,46.57,76912.72,0.0,-0.99973,0.0,0.02734]
[1779137098626,46.57,76914.36,0.0,-0.99973,0.0,0.02746]
[1779137101647,46.57,76917.86,0.0,-0.99973,0.0,0.02772]
[1779137105675,46.57,76915.63,0.0,-0.99973,0.0,0.02755]
[1779137110710,46.57,76914.57,0.0,-0.99973,0.0,0.02747]
[1779137115745,46.57,76913.79,0.0,-0.99973,0.0,0.02741]
[1779137117759,46.57,76911.17,0.0,-0.99973,0.0,0.02722]
[1779137121788,46.57,76906.95,0.0,-0.99974,0.0,0.02691]
[1779137122795,46.57,76905.4,0.0,-0.99974,0.0,0.0268]
[1779137127835,46.57,76905.67,0.0,-0.99974,0.0,0.02682]
[1779137131867,46.57,76906.29,0.0,-0.99974,0.0,0.0266]
[1779137136902,46.57,76906.24,0.0,-0.99974,0.0,0.0266]
[1779137142361,46.57,76906.97,0.0,-0.99974,0.0,0.02665]
[1779137142943,46.57,76903.07,0.0,-0.99974,0.0,0.02637]
[1779137145888,46.57,76902.11,0.0,-0.99974,0.0,0.0263]
[1779137148068,46.57,76902.04,0.0,-0.99974,0.0,0.0263]
[1779137148220,46.57,76902.04,0.0,-0.99974,0.0,0.0263]
[1779137148316,46.57,76900.04,0.0,-0.99975,0.0,0.02615]
[1779137148985,46.57,76898.08,0.0,-0.99975,0.0,0.02601]
[1779137149992,46.57,76896.28,0.0,-0.99975,0.0,0.02589]
[1779137150999,46.57,76885.77,0.0,-0.99976,0.0,0.02516]
[1779137153018,46.57,76885.54,0.0,-0.99976,0.0,0.02514]
[1779137154506,46.57,76885.54,0.0,-0.99976,0.0,0.02514]
[1779137154561,46.57,76885.54,0.0,-0.99976,0.0,0.02514]
[1779137154764,46.57,76882.33,0.0,-0.99976,0.0,0.02492]
[1779137157046,46.57,76880.66,0.0,-0.99976,0.0,0.02481]
[1779137158053,46.57,76879.02,0.0,-0.99976,0.0,0.0247]
[1779137159060,46.57,76874.28,0.0,-0.99976,0.0,0.02438]
[1779137160065,46.57,76874.28,0.0,-0.99976,0.0,0.02438]
[1779137160156,46.57,76874.28,0.0,-0.99976,0.0,0.02438]
[1779137160238,46.57,76870.42,0.0,-0.99977,0.0,0.02412]
[1779137161074,46.57,76864.99,0.0,-0.99977,0.0,0.02376]
[1779137162081,46.57,76862.79,0.0,-0.99977,0.0,0.02362]
[1779137163088,46.57,76864.55,0.0,-0.99977,0.0,0.02373]
[1779137165106,46.57,76866.92,0.0,-0.99977,0.0,0.02389]
[1779137166401,46.57,76866.92,0.0,-0.99977,0.0,0.02389]
[1779137166569,46.57,76866.92,0.0,-0.99977,0.0,0.02389]
[1779137166605,46.57,76866.56,0.0,-0.99977,0.0,0.02387]
[1779137170140,46.57,76864.61,0.0,-0.99977,0.0,0.02374]
[1779137172279,46.57,76864.05,0.0,-0.99977,0.0,0.0237]
[1779137172347,46.57,76859.68,0.0,-0.99977,0.0,0.02342]
[1779137173161,46.57,76856.37,0.0,-0.99978,0.0,0.02321]
[1779137176007,46.57,76855.89,0.0,-0.99978,0.0,0.02318]
[1779137179203,46.57,76853.66,0.0,-0.99978,0.0,0.02303]
[1779137180210,46.57,76850.68,0.0,-0.99978,0.0,0.02285]
[1779137185245,46.57,76851.98,0.0,-0.99978,0.0,0.02293]
[1779137188266,46.57,76850.52,0.0,-0.99978,0.0,0.02284]
[1779137191287,46.57,76849.78,0.0,-0.99978,0.0,0.02256]
[1779137192505,46.57,76849.78,0.0,-0.99978,0.0,0.02256]
[1779137192562,46.57,76849.78,0.0,-0.99978,0.0,0.02256]
[1779137192660,46.57,76850.52,0.0,-0.99978,0.0,0.02261]
[1779137195315,46.57,76849.16,0.0,-0.99978,0.0,0.02253]
[1779137200350,46.57,76849.16,0.0,-0.99978,0.0,0.02253]
[1779137203376,46.57,76847.13,0.0,-0.99978,0.0,0.0224]
[1779137208411,46.57,76846.4,0.0,-0.99978,0.0,0.02235]
[1779137214453,46.57,76846.42,0.0,-0.99978,0.0,0.02236]
[1779137219488,46.57,76845.3,0.0,-0.99979,0.0,0.02229]
[1779137226537,46.57,76846.25,0.0,-0.99978,0.0,0.02234]
[1779137231572,46.57,76847.23,0.0,-0.99978,0.0,0.02241]
[1779137233586,46.57,76849.03,0.0,-0.99978,0.0,0.02252]
[1779137238621,46.57,76849.2,0.0,-0.99978,0.0,0.02253]
[1779137240635,46.57,76846.36,0.0,-0.99978,0.0,0.02235]
[1779137246677,46.57,76846.07,0.0,-0.99978,0.0,0.02233]
[1779137247684,46.57,76847.36,0.0,-0.99978,0.0,0.02241]
[1779137251712,46.57,76847.38,0.0,-0.99979,0.0,0.02219]
[1779137256747,46.57,76847.39,0.0,-0.99979,0.0,0.02219]
[1779137259768,46.57,76845.59,0.0,-0.99979,0.0,0.02208]
[1779137260775,46.57,76841.62,0.0,-0.99979,0.0,0.02184]
[1779137265810,46.57,76843.27,0.0,-0.99979,0.0,0.02194]
[1779137267824,46.57,76841.89,0.0,-0.99979,0.0,0.02186]
[1779137270845,46.57,76843.4,0.0,-0.99979,0.0,0.02195]
[1779137274873,46.57,76846.49,0.0,-0.99979,0.0,0.02214]
[1779137279908,46.57,76847.34,0.0,-0.99979,0.0,0.02219]
[1779137284943,46.57,76848.31,0.0,-0.99979,0.0,0.02225]
[1779137289978,46.57,76848.96,0.0,-0.99978,0.0,0.02229]
[1779137295013,46.57,76847.72,0.0,-0.99979,0.0,0.02221]
[1779137300050,46.57,76848.44,0.0,-0.99979,0.0,0.02226]
[1779137303071,46.57,76846.66,0.0,-0.99979,0.0,0.02215]
[1779137308106,46.57,76846.63,0.0,-0.99979,0.0,0.02215]
[1779137315155,46.57,76845.16,0.0,-0.99979,0.0,0.02184]
[1779137319184,46.57,76846.44,0.0,-0.99979,0.0,0.02191]
[1779137324229,46.57,76840.11,0.0,-0.99979,0.0,0.02153]
[1779137325237,46.57,76835.18,0.0,-0.9998,0.0,0.02124]
[1779137326244,46.57,76837.73,0.0,-0.99979,0.0,0.02139]
[1779137328068,46.57,76837.73,0.0,-0.99979,0.0,0.02139]
[1779137328463,46.57,76837.84,0.0,-0.99979,0.0,0.0214]
[1779137329264,46.57,76835.35,0.0,-0.9998,0.0,0.02125]
[1779137331278,46.57,76836.91,0.0,-0.99979,0.0,0.02134]
[1779137335306,46.57,76835.43,0.0,-0.9998,0.0,0.02125]
[1779137336676,46.57,76835.43,0.0,-0.9998,0.0,0.02125]
[1779137336809,46.57,76835.43,0.0,-0.9998,0.0,0.02125]
[1779137336898,46.57,76836.35,0.0,-0.99979,0.0,0.02131]
[1779137339334,46.57,76839.18,0.0,-0.99979,0.0,0.02148]
[1779137340341,46.57,76840.64,0.0,-0.99979,0.0,0.02156]
[1779137345376,46.57,76840.16,0.0,-0.99979,0.0,0.02153]
[1779137350411,46.57,76840.08,0.0,-0.99979,0.0,0.02153]
[1779137355446,46.57,76840.04,0.0,-0.99979,0.0,0.02153]
[1779137360481,46.57,76840.37,0.0,-0.99979,0.0,0.02155]
[1779137365519,46.57,76840.82,0.0,-0.99979,0.0,0.02157]
[1779137374582,46.57,76840.53,0.0,-0.99979,0.0,0.02134]
[1779137379617,46.57,76841.81,0.0,-0.99979,0.0,0.02142]
[1779137384652,46.57,76841.98,0.0,-0.99979,0.0,0.02143]
[1779137392708,46.57,76840.83,0.0,-0.99979,0.0,0.02136]
[1779137394722,46.57,76834.58,0.0,-0.9998,0.0,0.02099]
[1779137395729,46.57,76836.02,0.0,-0.9998,0.0,0.02107]
[1779137401771,46.57,76836.47,0.0,-0.9998,0.0,0.0211]
[1779137406806,46.57,76836.45,0.0,-0.9998,0.0,0.0211]
[1779137411841,46.57,76836.31,0.0,-0.9998,0.0,0.02109]
[1779137413204,46.57,76835.82,0.0,-0.9998,0.0,0.02106]
[1779137413855,46.57,76834.4,0.0,-0.9998,0.0,0.02098]
[1779137416970,46.57,76835.57,0.0,-0.9998,0.0,0.02105]
[1779137422920,46.57,76838.54,0.0,-0.9998,0.0,0.02122]
[1779137423926,46.57,76839.95,0.0,-0.99979,0.0,0.02131]
[1779137431985,46.57,76839.71,0.0,-0.9998,0.0,0.02108]
[1779137432500,46.57,76839.71,0.0,-0.9998,0.0,0.02108]
[1779137432561,46.57,76839.71,0.0,-0.9998,0.0,0.02108]
[1779137432992,46.57,76839.97,0.0,-0.9998,0.0,0.02109]
[1779137438027,46.57,76840.0,0.0,-0.9998,0.0,0.02109]
[1779137443062,46.57,76840.08,0.0,-0.9998,0.0,0.0211]
[1779137448097,46.57,76840.15,0.0,-0.9998,0.0,0.0211]
[1779137453132,46.57,76841.9,0.0,-0.9998,0.0,0.02121]
[1779137459174,46.57,76839.79,0.0,-0.9998,0.0,0.02108]
[1779137464211,46.57,76839.61,0.0,-0.9998,0.0,0.02107]
[1779137469246,46.57,76840.05,0.0,-0.9998,0.0,0.0211]
[1779137474281,46.57,76839.65,0.0,-0.9998,0.0,0.02107]
[1779137479316,46.57,76840.15,0.0,-0.9998,0.0,0.0211]
[1779137484351,46.57,76840.34,0.0,-0.9998,0.0,0.02111]
[1779137489386,46.57,76840.98,0.0,-0.9998,0.0,0.02115]
[1779137491400,46.57,76840.66,0.0,-0.9998,0.0,0.02092]
[1779137497443,46.57,76841.05,0.0,-0.9998,0.0,0.02094]
[1779137503485,46.57,76840.88,0.0,-0.9998,0.0,0.02093]
[1779137509470,46.57,76840.84,0.0,-0.9998,0.0,0.02093]
[1779137509527,46.57,76842.35,0.0,-0.9998,0.0,0.02102]
[1779137514562,46.57,76842.46,0.0,-0.9998,0.0,0.02103]
[1779137519597,46.57,76842.47,0.0,-0.9998,0.0,0.02103]
[1779137524632,46.57,76842.48,0.0,-0.9998,0.0,0.02103]
[1779137529667,46.57,76842.47,0.0,-0.9998,0.0,0.02103]
[1779137530674,46.57,76841.16,0.0,-0.9998,0.0,0.02095]
[1779137531681,46.57,76839.59,0.0,-0.9998,0.0,0.02086]
[1779137532688,46.57,76841.11,0.0,-0.9998,0.0,0.02095]
[1779137537723,46.57,76840.57,0.0,-0.9998,0.0,0.02091]
[1779137542758,46.57,76841.77,0.0,-0.9998,0.0,0.02098]
[1779137552828,46.57,76842.43,0.0,-0.9998,0.0,0.02081]
[1779137561891,46.57,76841.58,0.0,-0.9998,0.0,0.02076]
[1779137568940,46.57,76841.14,0.0,-0.9998,0.0,0.02074]
[1779137570972,46.57,76842.5,0.0,-0.9998,0.0,0.02081]
[1779137571969,46.57,76865.33,0.0,-0.99979,0.0,0.02218]
[1779137572976,46.57,76867.22,0.0,-0.99978,0.0,0.0223]
[1779137577004,46.57,76873.66,0.0,-0.99978,0.0,0.0227]
[1779137578011,46.57,76882.82,0.0,-0.99977,0.0,0.02328]
[1779137579018,46.57,76889.31,0.0,-0.99977,0.0,0.0237]
[1779137580026,46.57,76893.75,0.0,-0.99977,0.0,0.02399]
[1779137581033,46.57,76896.61,0.0,-0.99976,0.0,0.02418]
[1779137583047,46.57,76900.12,0.0,-0.99976,0.0,0.02442]
[1779137584054,46.57,76904.01,0.0,-0.99976,0.0,0.02468]
[1779137585061,46.57,76913.07,0.0,-0.99975,0.0,0.0253]
[1779137586068,46.57,76913.39,0.0,-0.99975,0.0,0.02532]
[1779137588082,46.57,76917.35,0.0,-0.99975,0.0,0.0256]
[1779137589089,46.57,76921.64,0.0,-0.99975,0.0,0.0259]
[1779137590096,46.57,76928.24,0.0,-0.99974,0.0,0.02638]
[1779137592110,46.57,76926.58,0.0,-0.99974,0.0,0.02626]
[1779137593117,46.57,76917.22,0.0,-0.99975,0.0,0.02559]
[1779137594124,46.57,76917.51,0.0,-0.99975,0.0,0.02561]
[1779137599159,46.57,76916.55,0.0,-0.99975,0.0,0.02554]
[1779137601173,46.57,76918.21,0.0,-0.99975,0.0,0.02566]
[1779137603039,46.57,76918.02,0.0,-0.99975,0.0,0.02565]
[1779137603059,46.57,76918.02,0.0,-0.99975,0.0,0.02565]
[1779137603187,46.57,76918.45,0.0,-0.99975,0.0,0.02568]
[1779137608222,46.57,76918.29,0.0,-0.99975,0.0,0.02567]
[1779137611243,46.57,76919.1,0.0,-0.99975,0.0,0.02547]
[1779137618292,46.57,76919.2,0.0,-0.99975,0.0,0.02548]
[1779137623328,46.57,76919.52,0.0,-0.99975,0.0,0.0255]
[1779137628363,46.57,76919.39,0.0,-0.99975,0.0,0.02549]
[1779137633399,46.57,76919.57,0.0,-0.99975,0.0,0.0255]
[1779137636420,46.57,76909.72,0.0,-0.99976,0.0,0.02482]
[1779137637992,46.57,76909.21,0.0,-0.99976,0.0,0.02479]
[1779137638434,46.57,76910.57,0.0,-0.99976,0.0,0.02488]
[1779137640449,46.57,76912.28,0.0,-0.99976,0.0,0.025]
[1779137642465,46.57,76918.54,0.0,-0.99975,0.0,0.02543]
[1779137644479,46.57,76919.8,0.0,-0.99975,0.0,0.02552]
[1779137646493,46.57,76921.83,0.0,-0.99975,0.0,0.02566]
[1779137649514,46.57,76924.31,0.0,-0.99975,0.0,0.02584]
[1779137651528,46.57,76926.53,0.0,-0.99975,0.0,0.026]
[1779137652535,46.57,76927.93,0.0,-0.99974,0.0,0.0261]
[1779137654549,46.57,76930.16,0.0,-0.99974,0.0,0.02625]
[1779137655556,46.57,76927.99,0.0,-0.99974,0.0,0.0261]
[1779137656563,46.57,76931.93,0.0,-0.99974,0.0,0.02638]
[1779137658577,46.57,76934.42,0.0,-0.99974,0.0,0.02656]
[1779137659584,46.57,76935.86,0.0,-0.99974,0.0,0.02667]
[1779137660591,46.57,76939.32,0.0,-0.99974,0.0,0.02692]
[1779137662606,46.57,76949.31,0.0,-0.99973,0.0,0.02766]
[1779137664620,46.57,76936.57,0.0,-0.99974,0.0,0.02672]
[1779137665627,46.57,76934.76,0.0,-0.99974,0.0,0.02659]
[1779137666634,46.57,76932.98,0.0,-0.99974,0.0,0.02646]
[1779137668648,46.57,76927.86,0.0,-0.99974,0.0,0.02609]
[1779137671669,46.57,76927.81,0.0,-0.99975,0.0,0.02583]
[1779137676705,46.57,76927.78,0.0,-0.99975,0.0,0.02583]
[1779137679726,46.57,76929.07,0.0,-0.99975,0.0,0.02592]
[1779137684761,46.57,76929.17,0.0,-0.99975,0.0,0.02593]
[1779137689796,46.57,76929.29,0.0,-0.99975,0.0,0.02594]
[1779137694831,46.57,76929.9,0.0,-0.99975,0.0,0.02598]
[1779137699866,46.57,76930.1,0.0,-0.99975,0.0,0.02599]
[1779137702887,46.57,76931.59,0.0,-0.99974,0.0,0.0261]
[1779137704901,46.57,76934.1,0.0,-0.99974,0.0,0.02628]
[1779137709936,46.57,76934.75,0.0,-0.99974,0.0,0.02633]
[1779137713964,46.57,76933.16,0.0,-0.99974,0.0,0.02621]
[1779137714971,46.57,76937.21,0.0,-0.99974,0.0,0.0265]
[1779137720008,46.57,76946.74,0.0,-0.99973,0.0,0.0272]
[1779137721015,46.57,76949.08,0.0,-0.99973,0.0,0.02738]
[1779137722022,46.57,76953.35,0.0,-0.99973,0.0,0.0277]
[1779137723029,46.57,76954.76,0.0,-0.99973,0.0,0.0278]
[1779137725043,46.57,76958.13,0.0,-0.99972,0.0,0.02806]
[1779137726050,46.57,76963.82,0.0,-0.99972,0.0,0.0285]
[1779137727614,46.57,76964.76,0.0,-0.99972,0.0,0.02857]
[1779137727814,46.57,76964.76,0.0,-0.99972,0.0,0.02857]
[1779137728064,46.57,76968.4,0.0,-0.99972,0.0,0.02886]
[1779137729071,46.57,76970.56,0.0,-0.99971,0.0,0.02903]
[1779137730078,46.57,76967.73,0.0,-0.99972,0.0,0.0288]
[1779137731301,46.57,76967.73,0.0,-0.99972,0.0,0.0288]
[1779137731309,46.57,76967.73,0.0,-0.99972,0.0,0.0288]
[1779137731320,46.57,76965.54,0.0,-0.99972,0.0,0.02835]
[1779137737127,46.57,76966.64,0.0,-0.99972,0.0,0.02844]
[1779137742163,46.57,76964.72,0.0,-0.99972,0.0,0.02829]
[1779137747198,46.57,76963.51,0.0,-0.99972,0.0,0.0282]
[1779137751226,46.57,76964.84,0.0,-0.99972,0.0,0.0283]
[1779137756261,46.57,76965.47,0.0,-0.99972,0.0,0.02835]
[1779137758275,46.57,76967.42,0.0,-0.99972,0.0,0.0285]
[1779137760289,46.57,76971.21,0.0,-0.99972,0.0,0.0288]
[1779137761296,46.57,76973.71,0.0,-0.99971,0.0,0.02899]
[1779137766331,46.57,76974.84,0.0,-0.99971,0.0,0.02908]
[1779137772766,46.57,76975.29,0.0,-0.99971,0.0,0.02912]
[1779137774389,46.57,76977.34,0.0,-0.99971,0.0,0.02928]
[1779137775396,46.57,76979.5,0.0,-0.99971,0.0,0.02945]
[1779137776367,46.57,76979.5,0.0,-0.99971,0.0,0.02945]
[1779137776403,46.57,76981.35,0.0,-0.99971,0.0,0.0296]
[1779137776562,46.57,76981.35,0.0,-0.99971,0.0,0.0296]
[1779137778417,46.57,76984.35,0.0,-0.9997,0.0,0.02984]
[1779137780431,46.57,76988.24,0.0,-0.9997,0.0,0.03016]
[1779137781438,46.57,76990.43,0.0,-0.9997,0.0,0.03034]
[1779137786473,46.57,76990.74,0.0,-0.9997,0.0,0.03036]
[1779137787480,46.57,76989.46,0.0,-0.9997,0.0,0.03026]
[1779137791508,46.57,76990.02,0.0,-0.9997,0.0,0.03001]
[1779137796543,46.57,76990.1,0.0,-0.9997,0.0,0.03002]
[1779137801580,46.57,76990.11,0.0,-0.9997,0.0,0.03002]
[1779137806614,46.57,76990.41,0.0,-0.9997,0.0,0.03004]
[1779137811058,46.57,76990.8,0.0,-0.9997,0.0,0.03007]
[1779137811302,46.57,76990.8,0.0,-0.9997,0.0,0.03007]
[1779137816701,46.57,76991.11,0.0,-0.9997,0.0,0.0301]
[1779137816809,46.57,76991.11,0.0,-0.9997,0.0,0.0301]
[1779137816910,46.57,76987.48,0.0,-0.9997,0.0,0.0298]
[1779137820717,46.57,76987.03,0.0,-0.99971,0.0,0.02977]
[1779137823734,46.57,76988.49,0.0,-0.9997,0.0,0.02989]
[1779137829777,46.57,76988.62,0.0,-0.9997,0.0,0.0299]
[1779137834339,46.57,76988.54,0.0,-0.9997,0.0,0.02989]
[1779137834565,46.57,76988.54,0.0,-0.9997,0.0,0.02989]
[1779137834585,46.57,76988.54,0.0,-0.9997,0.0,0.02989]
[1779137836826,46.57,76981.24,0.0,-0.99971,0.0,0.0293]
[1779137837833,46.57,76978.57,0.0,-0.99971,0.0,0.02909]
[1779137839118,46.57,76978.57,0.0,-0.99971,0.0,0.02909]
[1779137839137,46.57,76967.99,0.0,-0.99972,0.0,0.02827]
[1779137839848,46.57,76961.12,0.0,-0.99973,0.0,0.02774]
[1779137842869,46.57,76959.64,0.0,-0.99973,0.0,0.02763]
[1779137847905,46.57,76959.84,0.0,-0.99973,0.0,0.02765]
[1779137848912,46.57,76957.57,0.0,-0.99973,0.0,0.02747]
[1779137850926,46.57,76959.06,0.0,-0.99973,0.0,0.02759]
[1779137851933,46.57,76961.31,0.0,-0.99973,0.0,0.02749]
[1779137852940,46.57,76965.51,0.0,-0.99973,0.0,0.0278]
[1779137855961,46.57,76966.88,0.0,-0.99972,0.0,0.02791]
[1779137860996,46.57,76966.39,0.0,-0.99972,0.0,0.02787]
[1779137864225,46.57,76966.44,0.0,-0.99972,0.0,0.02787]
[1779137864287,46.57,76922.79,0.0,-0.99976,0.0,0.02473]
[1779137865012,46.57,76922.79,0.0,-0.99976,0.0,0.02473]
[1779137865036,46.57,76901.22,0.0,-0.99977,0.0,0.0233]
[1779137866043,46.57,76903.14,0.0,-0.99977,0.0,0.02342]
[1779137867326,46.57,76903.14,0.0,-0.99977,0.0,0.02342]
[1779137867379,46.57,76905.35,0.0,-0.99977,0.0,0.02356]
[1779137868427,46.57,76905.35,0.0,-0.99977,0.0,0.02356]
[1779137868570,46.57,76905.35,0.0,-0.99977,0.0,0.02356]
[1779137868627,46.57,76913.14,0.0,-0.99976,0.0,0.02408]
[1779137869064,46.57,76914.14,0.0,-0.99976,0.0,0.02414]
[1779137870511,46.57,76914.14,0.0,-0.99976,0.0,0.02414]
[1779137870564,46.57,76914.14,0.0,-0.99976,0.0,0.02414]
[1779137870694,46.57,76914.28,0.0,-0.99976,0.0,0.02415]
[1779137870810,46.57,76914.28,0.0,-0.99976,0.0,0.02415]
[1779137871078,46.57,76916.02,0.0,-0.99976,0.0,0.02427]
[1779137878127,46.57,76916.16,0.0,-0.99976,0.0,0.02428]
[1779137883162,46.57,76916.09,0.0,-0.99976,0.0,0.02427]
[1779137887295,46.57,76916.27,0.0,-0.99976,0.0,0.02429]
[1779137887413,46.57,76878.31,0.0,-0.99979,0.0,0.02186]
[1779137888209,46.57,76856.14,0.0,-0.9998,0.0,0.02055]
[1779137889215,46.57,76861.72,0.0,-0.9998,0.0,0.02087]
[1779137890222,46.57,76863.79,0.0,-0.9998,0.0,0.02099]
[1779137890711,46.57,76863.79,0.0,-0.9998,0.0,0.02099]
[1779137891229,46.57,76864.29,0.0,-0.9998,0.0,0.02102]
[1779137892236,46.57,76857.97,0.0,-0.9998,0.0,0.02065]
[1779137895630,46.57,76858.07,0.0,-0.9998,0.0,0.02066]
[1779137895743,46.57,76857.35,0.0,-0.9998,0.0,0.02062]
[1779137895815,46.57,76857.35,0.0,-0.9998,0.0,0.02062]
[1779137901299,46.57,76861.98,0.0,-0.9998,0.0,0.02088]
[1779137902321,46.57,76864.17,0.0,-0.9998,0.0,0.02101]
[1779137903318,46.57,76869.98,0.0,-0.99979,0.0,0.02136]
[1779137905332,46.57,76871.6,0.0,-0.99979,0.0,0.02145]
[1779137905999,46.57,76871.6,0.0,-0.99979,0.0,0.02145]
[1779137906061,46.57,76871.6,0.0,-0.99979,0.0,0.02145]
[1779137906339,46.57,76872.13,0.0,-0.99979,0.0,0.02149]
[1779137906960,46.57,76872.13,0.0,-0.99979,0.0,0.02149]
[1779137907068,46.57,76872.13,0.0,-0.99979,0.0,0.02149]
[1779137907080,46.57,76872.13,0.0,-0.99979,0.0,0.02149]
[1779137907316,46.57,76872.13,0.0,-0.99979,0.0,0.02149]
[1779137910367,46.57,76873.33,0.0,-0.99979,0.0,0.02156]
[1779137911374,46.57,76873.29,0.0,-0.99979,0.0,0.02134]
[1779137912890,46.57,76874.03,0.0,-0.99979,0.0,0.02138]
[1779137913065,46.57,76874.03,0.0,-0.99979,0.0,0.02138]
[1779137913388,46.57,76874.02,0.0,-0.99979,0.0,0.02138]
[1779137913871,46.57,76874.02,0.0,-0.99979,0.0,0.02138]
[1779137913978,46.57,76874.02,0.0,-0.99979,0.0,0.02138]
[1779137914067,46.57,76874.02,0.0,-0.99979,0.0,0.02138]
[1779137920437,46.57,76873.99,0.0,-0.99979,0.0,0.02138]
[1779137923500,46.57,76873.88,0.0,-0.99979,0.0,0.02137]
[1779137923559,46.57,76873.88,0.0,-0.99979,0.0,0.02137]
[1779137923601,46.57,76873.88,0.0,-0.99979,0.0,0.02137]
[1779137925008,46.57,76873.88,0.0,-0.99979,0.0,0.02137]
[1779137925059,46.57,76873.88,0.0,-0.99979,0.0,0.02137]
[1779137925136,46.57,76873.88,0.0,-0.99979,0.0,0.02137]
[1779137925316,46.57,76873.88,0.0,-0.99979,0.0,0.02137]
[1779137927486,46.57,76877.46,0.0,-0.99979,0.0,0.02159]
[1779137930893,46.57,76877.34,0.0,-0.99979,0.0,0.02158]
[1779137931064,46.57,76877.34,0.0,-0.99979,0.0,0.02158]
[1779137931462,46.57,76877.34,0.0,-0.99979,0.0,0.02158]
[1779137931568,46.57,76877.34,0.0,-0.99979,0.0,0.02158]
[1779137931579,46.57,76877.34,0.0,-0.99979,0.0,0.02158]
[1779137931665,46.57,76874.63,0.0,-0.99979,0.0,0.02142]
[1779137931817,46.57,76874.63,0.0,-0.99979,0.0,0.02142]
[1779137933528,46.57,76872.72,0.0,-0.99979,0.0,0.0213]
[1779137934774,46.57,76872.94,0.0,-0.99979,0.0,0.02131]
[1779137934811,46.57,76872.94,0.0,-0.99979,0.0,0.02131]
[1779137935542,46.57,76867.33,0.0,-0.9998,0.0,0.02098]
[1779137935789,46.57,76867.33,0.0,-0.9998,0.0,0.02098]
[1779137935812,46.57,76867.33,0.0,-0.9998,0.0,0.02098]
[1779137935843,46.57,76867.33,0.0,-0.9998,0.0,0.02098]
[1779137936067,46.57,76867.33,0.0,-0.9998,0.0,0.02098]
[1779137939570,46.57,76865.84,0.0,-0.9998,0.0,0.0209]
[1779137944605,46.57,76866.48,0.0,-0.9998,0.0,0.02093]
[1779137944812,46.57,76866.48,0.0,-0.9998,0.0,0.02093]
[1779137945612,46.57,76866.45,0.0,-0.9998,0.0,0.02093]
[1779137950647,46.57,76865.96,0.0,-0.9998,0.0,0.0209]
[1779137955682,46.57,76866.81,0.0,-0.9998,0.0,0.02095]
[1779137957697,46.57,76870.02,0.0,-0.99979,0.0,0.02114]
[1779137958704,46.57,76875.08,0.0,-0.99979,0.0,0.02144]
[1779137963738,46.57,76874.85,0.0,-0.99979,0.0,0.02143]
[1779137964745,46.57,76876.36,0.0,-0.99979,0.0,0.02152]
[1779137969780,46.57,76876.46,0.0,-0.99979,0.0,0.02153]
[1779137972801,46.57,76876.64,0.0,-0.99979,0.0,0.02132]
[1779137973880,46.57,76876.64,0.0,-0.99979,0.0,0.02132]
[1779137973898,46.57,76876.64,0.0,-0.99979,0.0,0.02132]
[1779137974056,46.57,76876.64,0.0,-0.99979,0.0,0.02132]
[1779137974158,46.57,76875.66,0.0,-0.99979,0.0,0.02126]
[1779137979850,46.57,76874.95,0.0,-0.99979,0.0,0.02122]
[1779137982216,46.57,76874.93,0.0,-0.99979,0.0,0.02122]
[1779137982309,46.57,76874.93,0.0,-0.99979,0.0,0.02122]
[1779137982435,46.57,76874.89,0.0,-0.99979,0.0,0.02121]
[1779137982871,46.57,76869.62,0.0,-0.9998,0.0,0.0209]
[1779137983878,46.57,76868.73,0.0,-0.9998,0.0,0.02085]
[1779137985125,46.57,76861.9,0.0,-0.9998,0.0,0.02045]
[1779137985892,46.57,76858.24,0.0,-0.9998,0.0,0.02025]
[1779137987906,46.57,76857.88,0.0,-0.9998,0.0,0.02023]
[1779137990927,46.57,76856.82,0.0,-0.9998,0.0,0.02016]
[1779137991934,46.57,76855.93,0.0,-0.99981,0.0,0.02011]
[1779137993949,46.57,76856.83,0.0,-0.9998,0.0,0.02017]
[1779137997977,46.57,76855.81,0.0,-0.99981,0.0,0.02011]
[1779137998984,46.57,76854.58,0.0,-0.99981,0.0,0.02004]
[1779138001000,46.57,76856.36,0.0,-0.99981,0.0,0.02014]
[1779138002006,46.57,76859.28,0.0,-0.9998,0.0,0.0203]
[1779138006034,46.57,76858.44,0.0,-0.9998,0.0,0.02026]
[1779138011070,46.57,76858.1,0.0,-0.9998,0.0,0.02024]
[1779138013698,46.57,76858.1,0.0,-0.9998,0.0,0.02024]
[1779138013707,46.57,76858.1,0.0,-0.9998,0.0,0.02024]
[1779138013812,46.57,76858.1,0.0,-0.9998,0.0,0.02024]
[1779138016112,46.57,76859.26,0.0,-0.9998,0.0,0.0203]
[1779138017119,46.57,76860.55,0.0,-0.9998,0.0,0.02038]
[1779138017870,46.57,76860.55,0.0,-0.9998,0.0,0.02038]
[1779138018057,46.57,76860.55,0.0,-0.9998,0.0,0.02038]
[1779138018126,46.57,76860.84,0.0,-0.9998,0.0,0.02039]
[1779138018909,46.57,76860.84,0.0,-0.9998,0.0,0.02039]
[1779138019055,46.57,76860.84,0.0,-0.9998,0.0,0.02039]
[1779138019315,46.57,76860.84,0.0,-0.9998,0.0,0.02039]
[1779138019403,46.57,76865.8,0.0,-0.9998,0.0,0.02068]
[1779138021147,46.57,76869.35,0.0,-0.9998,0.0,0.02089]
[1779138023161,46.57,76870.35,0.0,-0.9998,0.0,0.02095]
[1779138026184,46.57,76871.17,0.0,-0.9998,0.0,0.02099]
[1779138030212,46.57,76872.58,0.0,-0.9998,0.0,0.02108]
[1779138031113,46.57,76872.58,0.0,-0.9998,0.0,0.02108]
[1779138031232,46.57,76872.58,0.0,-0.9998,0.0,0.02108]
[1779138031316,46.57,76872.58,0.0,-0.9998,0.0,0.02108]
[1779138031318,46.57,76872.52,0.0,-0.9998,0.0,0.02086]
[1779138036658,46.57,76872.52,0.0,-0.9998,0.0,0.02086]
[1779138036824,46.57,76876.92,0.0,-0.99979,0.0,0.02112]
[1779138037828,46.57,76876.92,0.0,-0.99979,0.0,0.02112]
[1779138037939,46.57,76877.39,0.0,-0.99979,0.0,0.02114]
[1779138038061,46.57,76877.39,0.0,-0.99979,0.0,0.02114]
[1779138038816,46.57,76877.39,0.0,-0.99979,0.0,0.02114]
[1779138039277,46.57,76877.63,0.0,-0.99979,0.0,0.02116]
[1779138044316,46.57,76881.36,0.0,-0.99979,0.0,0.02138]
[1779138045395,46.57,76881.36,0.0,-0.99979,0.0,0.02138]
[1779138045511,46.57,76881.36,0.0,-0.99979,0.0,0.02138]
[1779138045564,46.57,76881.36,0.0,-0.99979,0.0,0.02138]
[1779138045608,46.57,76883.97,0.0,-0.99979,0.0,0.02154]
[1779138050359,46.57,76882.4,0.0,-0.99979,0.0,0.02144]
[1779138055394,46.57,76883.32,0.0,-0.99979,0.0,0.0215]
[1779138060429,46.57,76883.61,0.0,-0.99979,0.0,0.02151]
[1779138061436,46.57,76867.92,0.0,-0.9998,0.0,0.02059]
[1779138061923,46.57,76867.92,0.0,-0.9998,0.0,0.02059]
[1779138061936,46.57,76867.92,0.0,-0.9998,0.0,0.02059]
[1779138062060,46.57,76867.92,0.0,-0.9998,0.0,0.02059]
[1779138062443,46.57,76866.22,0.0,-0.9998,0.0,0.02049]
[1779138064863,46.57,76865.97,0.0,-0.9998,0.0,0.02048]
[1779138065058,46.57,76865.84,0.0,-0.9998,0.0,0.02047]
[1779138065464,46.57,76865.76,0.0,-0.9998,0.0,0.02047]
[1779138067014,46.57,76865.84,0.0,-0.9998,0.0,0.02047]
[1779138067058,46.57,76865.84,0.0,-0.9998,0.0,0.02047]
[1779138067080,46.57,76865.84,0.0,-0.9998,0.0,0.02047]
[1779138067315,46.57,76865.84,0.0,-0.9998,0.0,0.02047]
[1779138073771,46.57,76865.01,0.0,-0.9998,0.0,0.02042]
[1779138073788,46.57,76812.3,0.0,-0.99983,0.0,0.0176]
[1779138074531,46.57,76802.44,0.0,-0.99984,0.0,0.01711]
[1779138074917,46.57,76802.44,0.0,-0.99984,0.0,0.01711]
[1779138075537,46.57,76797.39,0.0,-0.99984,0.0,0.01686]
[1779138077182,46.57,76797.39,0.0,-0.99984,0.0,0.01686]
[1779138078229,46.57,76797.34,0.0,-0.99984,0.0,0.01686]
[1779138078316,46.57,76797.34,0.0,-0.99984,0.0,0.01686]
[1779138078558,46.57,76799.37,0.0,-0.99984,0.0,0.01696]
[1779138082593,46.57,76804.28,0.0,-0.99984,0.0,0.0172]
[1779138083600,46.57,76805.81,0.0,-0.99983,0.0,0.01727]
[1779138084925,46.57,76806.0,0.0,-0.99983,0.0,0.01728]
[1779138085059,46.57,76806.0,0.0,-0.99983,0.0,0.01728]
[1779138085073,46.57,76806.0,0.0,-0.99983,0.0,0.01728]
[1779138085314,46.57,76806.0,0.0,-0.99983,0.0,0.01728]
[1779138085381,46.57,76806.0,0.0,-0.99983,0.0,0.01728]
[1779138087458,46.57,76805.88,0.0,-0.99983,0.0,0.01728]
[1779138087564,46.57,76805.88,0.0,-0.99983,0.0,0.01728]
[1779138087656,46.57,76805.88,0.0,-0.99983,0.0,0.01728]
[1779138088635,46.57,76798.14,0.0,-0.99984,0.0,0.0169]
[1779138089316,46.57,76798.14,0.0,-0.99984,0.0,0.0169]
[1779138089362,46.57,76798.14,0.0,-0.99984,0.0,0.0169]
[1779138089643,46.57,76798.38,0.0,-0.99984,0.0,0.01691]
[1779138091315,46.57,76798.71,0.0,-0.99984,0.0,0.01693]
[1779138091430,46.57,76798.71,0.0,-0.99984,0.0,0.01693]
[1779138091656,46.57,76798.25,0.0,-0.99984,0.0,0.01673]
[1779138093310,46.57,76797.29,0.0,-0.99984,0.0,0.01668]
[1779138093640,46.57,76797.29,0.0,-0.99984,0.0,0.01668]
[1779138095100,46.57,76797.29,0.0,-0.99984,0.0,0.01668]
[1779138095310,46.57,76797.29,0.0,-0.99984,0.0,0.01668]
[1779138095684,46.57,76797.06,0.0,-0.99984,0.0,0.01667]
[1779138097310,46.57,76797.06,0.0,-0.99984,0.0,0.01667]
[1779138097453,46.57,76797.06,0.0,-0.99984,0.0,0.01667]
[1779138099309,46.57,76798.04,0.0,-0.99984,0.0,0.01672]
[1779138099578,46.57,76798.04,0.0,-0.99984,0.0,0.01672]
[1779138103312,46.57,76798.04,0.0,-0.99984,0.0,0.01672]
[1779138103596,46.57,76798.04,0.0,-0.99984,0.0,0.01672]
[1779138106784,46.57,76797.67,0.0,-0.99984,0.0,0.0167]
[1779138106811,46.57,76797.67,0.0,-0.99984,0.0,0.0167]
[1779138106899,46.57,76797.67,0.0,-0.99984,0.0,0.0167]
[1779138106841,46.57,76801.62,0.0,-0.99984,0.0,0.01689]
[1779138107059,46.57,76801.62,0.0,-0.99984,0.0,0.01689]
[1779138108855,46.57,76802.48,0.0,-0.99984,0.0,0.01693]
[1779138108775,46.57,76805.75,0.0,-0.99984,0.0,0.01709]
[1779138109059,46.57,76805.75,0.0,-0.99984,0.0,0.01709]
[1779138109140,46.57,76805.75,0.0,-0.99984,0.0,0.01709]
[1779138117838,46.57,76803.32,0.0,-0.99984,0.0,0.01697]
[1779138118915,46.57,76803.32,0.0,-0.99984,0.0,0.01697]
[1779138119030,46.57,76803.36,0.0,-0.99984,0.0,0.01697]
[1779138119058,46.57,76803.36,0.0,-0.99984,0.0,0.01697]
[1779138119221,46.57,76803.36,0.0,-0.99984,0.0,0.01697]
[1779138120860,46.57,76800.5,0.0,-0.99984,0.0,0.01683]
[1779138121309,46.57,76800.5,0.0,-0.99984,0.0,0.01683]
[1779138121460,46.57,76800.5,0.0,-0.99984,0.0,0.01683]
[1779138122065,46.57,76799.83,0.0,-0.99984,0.0,0.0168]
[1779138122317,46.57,76799.83,0.0,-0.99984,0.0,0.0168]
[1779138122874,46.57,76798.22,0.0,-0.99984,0.0,0.01673]
[1779138124888,46.57,76794.78,0.0,-0.99984,0.0,0.01656]
[1779138125311,46.57,76794.78,0.0,-0.99984,0.0,0.01656]
[1779138125519,46.57,76794.78,0.0,-0.99984,0.0,0.01656]
[1779138125895,46.57,76787.77,0.0,-0.99984,0.0,0.01623]
[1779138126902,46.57,76781.28,0.0,-0.99985,0.0,0.01593]
[1779138127726,46.57,76781.28,0.0,-0.99985,0.0,0.01593]
[1779138127809,46.57,76781.28,0.0,-0.99985,0.0,0.01593]
[1779138127824,46.57,76781.28,0.0,-0.99985,0.0,0.01593]
[1779138129928,46.57,76772.6,0.0,-0.99985,0.0,0.01554]
[1779138131318,46.57,76772.6,0.0,-0.99985,0.0,0.01554]
[1779138131462,46.57,76772.6,0.0,-0.99985,0.0,0.01554]
[1779138131528,46.57,76772.52,0.0,-0.99985,0.0,0.01554]
[1779138132539,46.57,76772.52,0.0,-0.99985,0.0,0.01554]
[1779138132564,46.57,76772.52,0.0,-0.99985,0.0,0.01554]
[1779138132640,46.57,76772.14,0.0,-0.99985,0.0,0.01552]
[1779138132949,46.57,76770.65,0.0,-0.99985,0.0,0.01545]
[1779138135328,46.57,76771.67,0.0,-0.99985,0.0,0.0155]
[1779138135541,46.57,76771.67,0.0,-0.99985,0.0,0.0155]
[1779138135970,46.57,76764.6,0.0,-0.99986,0.0,0.01519]
[1779138137318,46.57,76764.6,0.0,-0.99986,0.0,0.01519]
[1779138137441,46.57,76764.6,0.0,-0.99986,0.0,0.01519]
[1779138138991,46.57,76762.56,0.0,-0.99986,0.0,0.0151]
[1779138139998,46.57,76753.99,0.0,-0.99986,0.0,0.01473]
[1779138141282,46.57,76753.99,0.0,-0.99986,0.0,0.01473]
[1779138141317,46.57,76753.99,0.0,-0.99986,0.0,0.01473]
[1779138141374,46.57,76753.99,0.0,-0.99986,0.0,0.01473]
[1779138141412,46.57,76753.43,0.0,-0.99986,0.0,0.01471]
[1779138142012,46.57,76750.9,0.0,-0.99986,0.0,0.0146]
[1779138144309,46.57,76750.89,0.0,-0.99986,0.0,0.0146]
[1779138144366,46.57,76750.89,0.0,-0.99986,0.0,0.0146]
[1779138144466,46.57,76750.64,0.0,-0.99986,0.0,0.01459]
[1779138145315,46.57,76750.64,0.0,-0.99986,0.0,0.01459]
[1779138145499,46.57,76750.64,0.0,-0.99986,0.0,0.01459]
[1779138145593,46.57,76748.07,0.0,-0.99986,0.0,0.01448]
[1779138148056,46.57,76745.71,0.0,-0.99986,0.0,0.01438]
[1779138149320,46.57,76745.71,0.0,-0.99986,0.0,0.01438]
[1779138149422,46.57,76745.71,0.0,-0.99986,0.0,0.01438]
[1779138149491,46.57,76747.2,0.0,-0.99986,0.0,0.01444]
[1779138150070,46.57,76752.33,0.0,-0.99986,0.0,0.01466]
[1779138151317,46.57,76752.33,0.0,-0.99986,0.0,0.01466]
[1779138151391,46.57,76752.33,0.0,-0.99986,0.0,0.01466]
[1779138151409,46.57,76752.48,0.0,-0.99986,0.0,0.01451]
[1779138152700,46.57,76752.48,0.0,-0.99986,0.0,0.01451]
[1779138152810,46.57,76752.48,0.0,-0.99986,0.0,0.01451]
[1779138152844,46.57,76752.48,0.0,-0.99986,0.0,0.01451]
[1779138154571,46.57,76752.99,0.0,-0.99986,0.0,0.01453]
[1779138154604,46.57,76761.24,0.0,-0.99986,0.0,0.01488]
[1779138155494,46.57,76761.24,0.0,-0.99986,0.0,0.01488]
[1779138155644,46.57,76761.24,0.0,-0.99986,0.0,0.01488]
[1779138155683,46.57,76765.1,0.0,-0.99986,0.0,0.01505]
[1779138156113,46.57,76761.64,0.0,-0.99986,0.0,0.0149]
[1779138158107,46.57,76761.63,0.0,-0.99986,0.0,0.0149]
[1779138161714,46.57,76760.08,0.0,-0.99986,0.0,0.01483]
[1779138161782,46.57,76760.08,0.0,-0.99986,0.0,0.01483]
[1779138161809,46.57,76760.08,0.0,-0.99986,0.0,0.01483]
[1779138161937,46.57,76760.08,0.0,-0.99986,0.0,0.01483]
[1779138162155,46.57,76764.53,0.0,-0.99986,0.0,0.01502]
[1779138164324,46.57,76765.06,0.0,-0.99986,0.0,0.01504]
[1779138164447,46.57,76765.06,0.0,-0.99986,0.0,0.01504]
[1779138164530,46.57,76767.47,0.0,-0.99986,0.0,0.01515]
[1779138168316,46.57,76768.26,0.0,-0.99986,0.0,0.01518]
[1779138168680,46.57,76768.26,0.0,-0.99986,0.0,0.01518]
[1779138168764,46.57,76770.46,0.0,-0.99985,0.0,0.01528]
[1779138170316,46.57,76770.46,0.0,-0.99985,0.0,0.01528]
[1779138170475,46.57,76770.46,0.0,-0.99985,0.0,0.01528]
[1779138171218,46.57,76775.56,0.0,-0.99985,0.0,0.01551]
[1779138173065,46.57,76775.68,0.0,-0.99985,0.0,0.01551]
[1779138173308,46.57,76775.68,0.0,-0.99985,0.0,0.01551]
[1779138173347,46.57,76775.68,0.0,-0.99985,0.0,0.01551]
[1779138174319,46.57,76775.68,0.0,-0.99985,0.0,0.01551]
[1779138174573,46.57,76775.68,0.0,-0.99985,0.0,0.01551]
[1779138175246,46.57,76778.57,0.0,-0.99985,0.0,0.01564]
[1779138178329,46.57,76779.39,0.0,-0.99985,0.0,0.01568]
[1779138178387,46.57,76779.39,0.0,-0.99985,0.0,0.01568]
[1779138180410,46.57,76779.49,0.0,-0.99985,0.0,0.01568]
[1779138180561,46.57,76779.49,0.0,-0.99985,0.0,0.01568]
[1779138180620,46.57,76779.49,0.0,-0.99985,0.0,0.01568]
[1779138181879,46.57,76780.03,0.0,-0.99985,0.0,0.01571]
[1779138181889,46.57,76780.57,0.0,-0.99985,0.0,0.01573]
[1779138182058,46.57,76780.57,0.0,-0.99985,0.0,0.01573]
[1779138184310,46.57,76796.45,0.0,-0.99984,0.0,0.01646]
[1779138185317,46.57,76796.87,0.0,-0.99984,0.0,0.01648]
[1779138187331,46.57,76798.39,0.0,-0.99984,0.0,0.01656]
[1779138188338,46.57,76800.04,0.0,-0.99984,0.0,0.01663]
[1779138191359,46.57,76807.53,0.0,-0.99984,0.0,0.01699]
[1779138192366,46.57,76808.57,0.0,-0.99984,0.0,0.01705]
[1779138193373,46.57,76819.41,0.0,-0.99983,0.0,0.01758]
[1779138194317,46.57,76819.41,0.0,-0.99983,0.0,0.01758]
[1779138194565,46.57,76819.41,0.0,-0.99983,0.0,0.01758]
[1779138194655,46.57,76822.14,0.0,-0.99983,0.0,0.01772]
[1779138195410,46.57,76834.23,0.0,-0.99982,0.0,0.01834]
[1779138196409,46.57,76838.5,0.0,-0.99982,0.0,0.01856]
[1779138197416,46.57,76836.65,0.0,-0.99982,0.0,0.01846]
[1779138198423,46.57,76833.15,0.0,-0.99982,0.0,0.01828]
[1779138199430,46.57,76822.44,0.0,-0.99983,0.0,0.01773]
[1779138200437,46.57,76813.77,0.0,-0.99983,0.0,0.0173]
[1779138201444,46.57,76813.2,0.0,-0.99983,0.0,0.01727]
[1779138202451,46.57,76815.33,0.0,-0.99983,0.0,0.01738]
[1779138203986,46.57,76815.33,0.0,-0.99983,0.0,0.01738]
[1779138204059,46.57,76816.15,0.0,-0.99983,0.0,0.01742]
[1779138204816,46.57,76815.15,0.0,-0.99983,0.0,0.01737]
[1779138210507,46.57,76816.02,0.0,-0.99983,0.0,0.01741]
[1779138213528,46.57,76815.3,0.0,-0.99983,0.0,0.01719]
[1779138214535,46.57,76820.27,0.0,-0.99983,0.0,0.01744]
[1779138216022,46.57,76827.98,0.0,-0.99983,0.0,0.01782]
[1779138216549,46.57,76829.11,0.0,-0.99983,0.0,0.01788]
[1779138218223,46.57,76829.12,0.0,-0.99983,0.0,0.01788]
[1779138218314,46.57,76829.12,0.0,-0.99983,0.0,0.01788]
[1779138218563,46.57,76830.2,0.0,-0.99983,0.0,0.01794]
[1779138219570,46.57,76828.73,0.0,-0.99983,0.0,0.01786]
[1779138224606,46.57,76828.91,0.0,-0.99983,0.0,0.01787]
[1779138225613,46.57,76831.4,0.0,-0.99983,0.0,0.018]
[1779138230648,46.57,76830.39,0.0,-0.99983,0.0,0.01795]
[1779138235683,46.57,76828.69,0.0,-0.99983,0.0,0.01786]
[1779138236252,46.57,76828.69,0.0,-0.99983,0.0,0.01786]
[1779138236310,46.57,76828.69,0.0,-0.99983,0.0,0.01786]
[1779138236690,46.57,76828.63,0.0,-0.99983,0.0,0.01786]
[1779138241725,46.57,76829.01,0.0,-0.99983,0.0,0.01788]
[1779138246760,46.57,76829.69,0.0,-0.99983,0.0,0.01791]
[1779138251795,46.57,76829.77,0.0,-0.99983,0.0,0.01792]
[1779138256832,46.57,76830.6,0.0,-0.99983,0.0,0.01796]
[1779138258844,46.57,76834.27,0.0,-0.99983,0.0,0.01815]
[1779138262878,46.57,76831.8,0.0,-0.99983,0.0,0.01802]
[1779138267913,46.57,76832.53,0.0,-0.99983,0.0,0.01806]
[1779138271941,46.57,76832.68,0.0,-0.99983,0.0,0.01787]
[1779138276976,46.57,76832.33,0.0,-0.99983,0.0,0.01786]
[1779138281004,46.57,76830.78,0.0,-0.99983,0.0,0.01778]
[1779138286039,46.57,76830.38,0.0,-0.99983,0.0,0.01776]
[1779138287046,46.57,76822.33,0.0,-0.99983,0.0,0.01735]
[1779138288053,46.57,76820.64,0.0,-0.99983,0.0,0.01727]
[1779138293088,46.57,76820.14,0.0,-0.99983,0.0,0.01725]
[1779138299130,46.57,76820.12,0.0,-0.99983,0.0,0.01725]
[1779138304165,46.57,76819.29,0.0,-0.99983,0.0,0.0172]
[1779138309200,46.57,76820.41,0.0,-0.99983,0.0,0.01726]
[1779138314235,46.57,76820.86,0.0,-0.99983,0.0,0.01728]
[1779138317235,46.57,76820.82,0.0,-0.99983,0.0,0.01728]
[1779138317309,46.57,76820.82,0.0,-0.99983,0.0,0.01728]
[1779138317410,46.57,76824.0,0.0,-0.99983,0.0,0.01744]
[1779138320277,46.57,76828.59,0.0,-0.99983,0.0,0.01767]
[1779138324305,46.57,76826.36,0.0,-0.99983,0.0,0.01756]
[1779138329340,46.57,76825.33,0.0,-0.99983,0.0,0.0175]
[1779138330347,46.57,76819.25,0.0,-0.99983,0.0,0.0172]
[1779138331633,46.57,76819.19,0.0,-0.99984,0.0,0.01702]
[1779138333368,46.57,76815.76,0.0,-0.99984,0.0,0.01685]
[1779138335382,46.57,76814.38,0.0,-0.99984,0.0,0.01678]
[1779138337396,46.57,76803.41,0.0,-0.99984,0.0,0.01627]
[1779138338403,46.57,76798.16,0.0,-0.99985,0.0,0.01602]
[1779138339796,46.57,76798.16,0.0,-0.99985,0.0,0.01602]
[1779138339808,46.57,76798.16,0.0,-0.99985,0.0,0.01602]
[1779138339886,46.57,76797.31,0.0,-0.99985,0.0,0.01598]
[1779138345452,46.57,76797.58,0.0,-0.99985,0.0,0.016]
[1779138350487,46.57,76797.5,0.0,-0.99985,0.0,0.01599]
[1779138352501,46.57,76798.93,0.0,-0.99985,0.0,0.01606]
[1779138353508,46.57,76801.02,0.0,-0.99985,0.0,0.01615]
[1779138354708,46.57,76801.02,0.0,-0.99985,0.0,0.01615]
[1779138354807,46.57,76801.02,0.0,-0.99985,0.0,0.01615]
[1779138354880,46.57,76801.55,0.0,-0.99984,0.0,0.01618]
[1779138360067,46.57,76802.34,0.0,-0.99984,0.0,0.01622]
[1779138360324,46.57,76803.05,0.0,-0.99984,0.0,0.01625]
[1779138360419,46.57,76803.05,0.0,-0.99984,0.0,0.01625]
[1779138360564,46.57,76803.05,0.0,-0.99984,0.0,0.01625]
[1779138364585,46.57,76801.5,0.0,-0.99984,0.0,0.01618]
[1779138367056,46.57,76801.72,0.0,-0.99984,0.0,0.01619]
[1779138367113,46.57,76801.65,0.0,-0.99984,0.0,0.01618]
[1779138370836,46.57,76802.02,0.0,-0.99984,0.0,0.0162]
[1779138370896,46.57,76802.02,0.0,-0.99984,0.0,0.0162]
[1779138370919,46.57,76802.02,0.0,-0.99984,0.0,0.0162]
[1779138371634,46.57,76810.14,0.0,-0.99984,0.0,0.01658]
[1779138372641,46.57,76809.87,0.0,-0.99984,0.0,0.01657]
[1779138373648,46.57,76812.04,0.0,-0.99984,0.0,0.01667]
[1779138375266,46.57,76812.2,0.0,-0.99984,0.0,0.01668]
[1779138375308,46.57,76812.2,0.0,-0.99984,0.0,0.01668]
[1779138375599,46.57,76812.2,0.0,-0.99984,0.0,0.01668]
[1779138375711,46.57,76812.2,0.0,-0.99984,0.0,0.01668]
[1779138375814,46.57,76812.2,0.0,-0.99984,0.0,0.01668]
[1779138375912,46.57,76811.61,0.0,-0.99984,0.0,0.01665]
[1779138380697,46.57,76813.7,0.0,-0.99984,0.0,0.01675]
[1779138382711,46.57,76815.1,0.0,-0.99984,0.0,0.01682]
[1779138387456,46.57,76814.97,0.0,-0.99984,0.0,0.01681]
[1779138387561,46.57,76814.97,0.0,-0.99984,0.0,0.01681]
[1779138387632,46.57,76814.97,0.0,-0.99984,0.0,0.01681]
[1779138387733,46.57,76814.97,0.0,-0.99984,0.0,0.01681]
[1779138387812,46.57,76814.97,0.0,-0.99984,0.0,0.01681]
[1779138387825,46.57,76814.97,0.0,-0.99984,0.0,0.01681]
[1779138391774,46.57,76815.13,0.0,-0.99984,0.0,0.01664]
[1779138396322,46.57,76815.57,0.0,-0.99984,0.0,0.01666]
[1779138396568,46.57,76815.57,0.0,-0.99984,0.0,0.01666]
[1779138396853,46.57,76792.3,0.0,-0.99985,0.0,0.01558]
[1779138397246,46.57,76792.3,0.0,-0.99985,0.0,0.01558]
[1779138397834,46.57,76767.59,0.0,-0.99986,0.0,0.01451]
[1779138398839,46.57,76771.73,0.0,-0.99986,0.0,0.01469]
[1779138400590,46.57,76771.92,0.0,-0.99986,0.0,0.01469]
[1779138402867,46.57,76777.98,0.0,-0.99986,0.0,0.01495]
[1779138405193,46.57,76779.21,0.0,-0.99986,0.0,0.01501]
[1779138405309,46.57,76778.7,0.0,-0.99986,0.0,0.01498]
[1779138405319,46.57,76778.7,0.0,-0.99986,0.0,0.01498]
[1779138405560,46.57,76778.7,0.0,-0.99986,0.0,0.01498]
[1779138406895,46.57,76783.01,0.0,-0.99986,0.0,0.01517]
[1779138407902,46.57,76789.07,0.0,-0.99985,0.0,0.01544]
[1779138408909,46.57,76795.04,0.0,-0.99985,0.0,0.01571]
[1779138411930,46.57,76796.74,0.0,-0.99985,0.0,0.01579]
[1779138412405,46.57,76796.74,0.0,-0.99985,0.0,0.01579]
[1779138412561,46.57,76796.74,0.0,-0.99985,0.0,0.01579]
[1779138412631,46.57,76796.74,0.0,-0.99985,0.0,0.01579]
[1779138412700,46.57,76796.74,0.0,-0.99985,0.0,0.01579]
[1779138412811,46.57,76796.74,0.0,-0.99985,0.0,0.01579]
[1779138412937,46.57,76797.55,0.0,-0.99985,0.0,0.01582]
[1779138417972,46.57,76799.35,0.0,-0.99985,0.0,0.0159]
[1779138419865,46.57,76799.46,0.0,-0.99985,0.0,0.01591]
[1779138420061,46.57,76799.46,0.0,-0.99985,0.0,0.01591]
[1779138420118,46.57,76799.44,0.0,-0.99985,0.0,0.01591]
[1779138420275,46.57,76799.44,0.0,-0.99985,0.0,0.01591]
[1779138420308,46.57,76799.44,0.0,-0.99985,0.0,0.01591]
[1779138420393,46.57,76799.44,0.0,-0.99985,0.0,0.01591]
[1779138420562,46.57,76799.44,0.0,-0.99985,0.0,0.01591]
[1779138427037,46.57,76799.09,0.0,-0.99985,0.0,0.01589]
[1779138430071,46.57,76798.78,0.0,-0.99985,0.0,0.01588]
[1779138430172,46.57,76798.78,0.0,-0.99985,0.0,0.01588]
[1779138430292,46.57,76798.78,0.0,-0.99985,0.0,0.01588]
[1779138430309,46.57,76798.78,0.0,-0.99985,0.0,0.01588]
[1779138430425,46.57,76798.78,0.0,-0.99985,0.0,0.01588]
[1779138430564,46.57,76798.78,0.0,-0.99985,0.0,0.01588]
[1779138438114,46.57,76800.68,0.0,-0.99985,0.0,0.01597]
[1779138440128,46.57,76798.92,0.0,-0.99985,0.0,0.01588]
[1779138445163,46.57,76798.65,0.0,-0.99985,0.0,0.01587]
[1779138447177,46.57,76795.6,0.0,-0.99985,0.0,0.01573]
[1779138447932,46.57,76795.6,0.0,-0.99985,0.0,0.01573]
[1779138448045,46.57,76795.6,0.0,-0.99985,0.0,0.01573]
[1779138448060,46.57,76795.6,0.0,-0.99985,0.0,0.01573]
[1779138448083,46.57,76795.6,0.0,-0.99985,0.0,0.01573]
[1779138448184,46.57,76794.54,0.0,-0.99985,0.0,0.01569]
[1779138448308,46.57,76794.54,0.0,-0.99985,0.0,0.01569]
[1779138451205,46.57,76793.66,0.0,-0.99985,0.0,0.01548]
[1779138455662,46.57,76792.97,0.0,-0.99985,0.0,0.01545]
[1779138455813,46.57,76792.97,0.0,-0.99985,0.0,0.01545]
[1779138455831,46.57,76792.97,0.0,-0.99985,0.0,0.01545]
[1779138456062,46.57,76792.97,0.0,-0.99985,0.0,0.01545]
[1779138461279,46.57,76793.41,0.0,-0.99985,0.0,0.01547]
[1779138466314,46.57,76793.92,0.0,-0.99985,0.0,0.01549]
[1779138469668,46.57,76794.21,0.0,-0.99985,0.0,0.0155]
[1779138469739,46.57,76794.21,0.0,-0.99985,0.0,0.0155]
[1779138469811,46.57,76794.21,0.0,-0.99985,0.0,0.0155]
[1779138469826,46.57,76794.21,0.0,-0.99985,0.0,0.0155]
[1779138470060,46.57,76794.21,0.0,-0.99985,0.0,0.0155]
[1779138470133,46.57,76794.13,0.0,-0.99985,0.0,0.0155]
[1779138475377,46.57,76794.07,0.0,-0.99985,0.0,0.0155]
[1779138480714,46.57,76794.19,0.0,-0.99985,0.0,0.0155]
[1779138480808,46.57,76794.19,0.0,-0.99985,0.0,0.0155]
[1779138481042,46.57,76794.19,0.0,-0.99985,0.0,0.0155]
[1779138482775,46.57,76793.67,0.0,-0.99985,0.0,0.01548]
[1779138482810,46.57,76793.67,0.0,-0.99985,0.0,0.01548]
[1779138482880,46.57,76797.17,0.0,-0.99985,0.0,0.01563]
[1779138485447,46.57,76798.7,0.0,-0.99985,0.0,0.0157]
[1779138487298,46.57,76798.7,0.0,-0.99985,0.0,0.0157]
[1779138487313,46.57,76798.96,0.0,-0.99985,0.0,0.01572]
[1779138487368,46.57,76798.96,0.0,-0.99985,0.0,0.01572]
[1779138487559,46.57,76798.96,0.0,-0.99985,0.0,0.01572]
[1779138488469,46.57,76801.1,0.0,-0.99985,0.0,0.01581]
[1779138490921,46.57,76801.63,0.0,-0.99985,0.0,0.01584]
[1779138491058,46.57,76801.63,0.0,-0.99985,0.0,0.01584]
[1779138491156,46.57,76802.08,0.0,-0.99985,0.0,0.01586]
[1779138494511,46.57,76804.89,0.0,-0.99985,0.0,0.01599]
[1779138499909,46.57,76804.79,0.0,-0.99985,0.0,0.01598]
[1779138500057,46.57,76804.79,0.0,-0.99985,0.0,0.01598]
[1779138500502,46.57,76804.61,0.0,-0.99985,0.0,0.01597]
[1779138500557,46.57,76804.61,0.0,-0.99985,0.0,0.01597]
[1779138500835,46.57,76804.61,0.0,-0.99985,0.0,0.01597]
[1779138502828,46.57,76804.44,0.0,-0.99985,0.0,0.01597]
[1779138503002,46.57,76804.44,0.0,-0.99985,0.0,0.01597]
[1779138503579,46.57,76811.05,0.0,-0.99984,0.0,0.01627]
[1779138504812,46.57,76811.05,0.0,-0.99984,0.0,0.01627]
[1779138505027,46.57,76811.05,0.0,-0.99984,0.0,0.01627]
[1779138505094,46.57,76821.41,0.0,-0.99984,0.0,0.01676]
[1779138505593,46.57,76822.48,0.0,-0.99984,0.0,0.01681]
[1779138506800,46.57,76822.48,0.0,-0.99984,0.0,0.01681]
[1779138506810,46.57,76822.48,0.0,-0.99984,0.0,0.01681]
[1779138506899,46.57,76825.02,0.0,-0.99984,0.0,0.01694]
[1779138508811,46.57,76824.34,0.0,-0.99984,0.0,0.0169]
[1779138508978,46.57,76824.34,0.0,-0.99984,0.0,0.0169]
[1779138510628,46.57,76822.82,0.0,-0.99984,0.0,0.01683]
[1779138511852,46.57,76822.82,0.0,-0.99984,0.0,0.01683]
[1779138511954,46.57,76822.89,0.0,-0.99984,0.0,0.01665]
[1779138512810,46.57,76822.89,0.0,-0.99984,0.0,0.01665]
[1779138513062,46.57,76822.89,0.0,-0.99984,0.0,0.01665]
[1779138514808,46.57,76822.84,0.0,-0.99984,0.0,0.01665]
[1779138514841,46.57,76822.84,0.0,-0.99984,0.0,0.01665]
[1779138518809,46.57,76822.53,0.0,-0.99984,0.0,0.01664]
[1779138519190,46.57,76822.53,0.0,-0.99984,0.0,0.01664]
[1779138522808,46.57,76822.57,0.0,-0.99984,0.0,0.01664]
[1779138522983,46.57,76822.57,0.0,-0.99984,0.0,0.01664]
[1779138525388,46.57,76822.09,0.0,-0.99984,0.0,0.01662]
[1779138525561,46.57,76822.09,0.0,-0.99984,0.0,0.01662]
[1779138525733,46.57,76822.37,0.0,-0.99984,0.0,0.01663]
[1779138526810,46.57,76822.37,0.0,-0.99984,0.0,0.01663]
[1779138527164,46.57,76822.37,0.0,-0.99984,0.0,0.01663]
[1779138528808,46.57,76822.19,0.0,-0.99984,0.0,0.01662]
[1779138529138,46.57,76822.19,0.0,-0.99984,0.0,0.01662]
[1779138530810,46.57,76822.39,0.0,-0.99984,0.0,0.01663]
[1779138530898,46.57,76822.39,0.0,-0.99984,0.0,0.01663]
[1779138532316,46.57,76822.39,0.0,-0.99984,0.0,0.01663]
[1779138532569,46.57,76823.04,0.0,-0.99984,0.0,0.01666]
[1779138532782,46.57,76825.67,0.0,-0.99984,0.0,0.01679]
[1779138533613,46.57,76825.67,0.0,-0.99984,0.0,0.01679]
[1779138533802,46.57,76825.67,0.0,-0.99984,0.0,0.01679]
[1779138533809,46.57,76825.67,0.0,-0.99984,0.0,0.01679]
[1779138533916,46.57,76825.67,0.0,-0.99984,0.0,0.01679]
[1779138534013,46.57,76828.8,0.0,-0.99984,0.0,0.01694]
[1779138536476,46.57,76828.93,0.0,-0.99984,0.0,0.01695]
[1779138536811,46.57,76828.93,0.0,-0.99984,0.0,0.01695]
[1779138537017,46.57,76828.93,0.0,-0.99984,0.0,0.01695]
[1779138538810,46.57,76828.65,0.0,-0.99984,0.0,0.01693]
[1779138538914,46.57,76828.65,0.0,-0.99984,0.0,0.01693]
[1779138542809,46.57,76828.61,0.0,-0.99984,0.0,0.01693]
[1779138543038,46.57,76828.61,0.0,-0.99984,0.0,0.01693]
[1779138543859,46.57,76830.51,0.0,-0.99984,0.0,0.01702]
[1779138546810,46.57,76830.51,0.0,-0.99984,0.0,0.01702]
[1779138547010,46.57,76830.51,0.0,-0.99984,0.0,0.01702]
[1779138547887,46.57,76833.33,0.0,-0.99983,0.0,0.01716]
[1779138548511,46.57,76833.33,0.0,-0.99983,0.0,0.01716]
[1779138548560,46.57,76833.33,0.0,-0.99983,0.0,0.01716]
[1779138548894,46.57,76833.03,0.0,-0.99983,0.0,0.01715]
[1779138550808,46.57,76833.18,0.0,-0.99983,0.0,0.01715]
[1779138551220,46.57,76833.18,0.0,-0.99983,0.0,0.01715]
[1779138552809,46.57,76833.31,0.0,-0.99983,0.0,0.01716]
[1779138552968,46.57,76833.31,0.0,-0.99983,0.0,0.01716]
[1779138553968,46.57,76834.86,0.0,-0.99983,0.0,0.01724]
[1779138556357,46.57,76834.86,0.0,-0.99983,0.0,0.01724]
[1779138555984,46.57,76836.89,0.0,-0.99983,0.0,0.01734]
[1779138556473,46.57,76836.89,0.0,-0.99983,0.0,0.01734]
[1779138556559,46.57,76836.89,0.0,-0.99983,0.0,0.01734]
[1779138556680,46.57,76836.89,0.0,-0.99983,0.0,0.01734]
[1779138556831,46.57,76836.89,0.0,-0.99983,0.0,0.01734]
[1779138557059,46.57,76836.89,0.0,-0.99983,0.0,0.01734]
[1779138557062,46.57,76838.89,0.0,-0.99983,0.0,0.01744]
[1779138558808,46.57,76838.52,0.0,-0.99983,0.0,0.01742]
[1779138559258,46.57,76838.52,0.0,-0.99983,0.0,0.01742]
[1779138560810,46.57,76838.76,0.0,-0.99983,0.0,0.01743]
[1779138561098,46.57,76838.76,0.0,-0.99983,0.0,0.01743]
[1779138562809,46.57,76838.34,0.0,-0.99983,0.0,0.01741]
[1779138563156,46.57,76838.34,0.0,-0.99983,0.0,0.01741]
[1779138565051,46.57,76841.64,0.0,-0.99983,0.0,0.01757]
[1779138566809,46.57,76841.73,0.0,-0.99983,0.0,0.01758]
[1779138567077,46.57,76841.73,0.0,-0.99983,0.0,0.01758]
[1779138567137,46.57,76839.57,0.0,-0.99983,0.0,0.01747]
[1779138569518,46.57,76840.13,0.0,-0.99983,0.0,0.0175]
[1779138569560,46.57,76840.13,0.0,-0.99983,0.0,0.0175]
[1779138570086,46.57,76840.35,0.0,-0.99983,0.0,0.01751]
[1779138571093,46.57,76840.58,0.0,-0.99983,0.0,0.01733]
[1779138574606,46.57,76839.55,0.0,-0.99983,0.0,0.01728]
[1779138574729,46.57,76839.55,0.0,-0.99983,0.0,0.01728]
[1779138574810,46.57,76839.55,0.0,-0.99983,0.0,0.01728]
[1779138575121,46.57,76837.95,0.0,-0.99983,0.0,0.0172]
[1779138582170,46.57,76839.05,0.0,-0.99983,0.0,0.01726]
[1779138588212,46.57,76839.21,0.0,-0.99983,0.0,0.01727]
[1779138589539,46.57,76838.53,0.0,-0.99983,0.0,0.01723]
[1779138589546,46.57,76838.53,0.0,-0.99983,0.0,0.01723]
[1779138589559,46.57,76838.53,0.0,-0.99983,0.0,0.01723]
[1779138589733,46.57,76838.53,0.0,-0.99983,0.0,0.01723]
[1779138592808,46.57,76838.21,0.0,-0.99983,0.0,0.01722]
[1779138593076,46.57,76838.21,0.0,-0.99983,0.0,0.01722]
[1779138594809,46.57,76838.45,0.0,-0.99983,0.0,0.01723]
[1779138595128,46.57,76838.45,0.0,-0.99983,0.0,0.01723]
[1779138598810,46.57,76838.42,0.0,-0.99983,0.0,0.01723]
[1779138599224,46.57,76838.42,0.0,-0.99983,0.0,0.01723]
[1779138602811,46.57,76838.74,0.0,-0.99983,0.0,0.01724]
[1779138603108,46.57,76838.74,0.0,-0.99983,0.0,0.01724]
[1779138605405,46.57,76838.42,0.0,-0.99983,0.0,0.01723]
[1779138605569,46.57,76838.24,0.0,-0.99983,0.0,0.01722]
[1779138606338,46.57,76838.27,0.0,-0.99983,0.0,0.01722]
[1779138606809,46.57,76838.27,0.0,-0.99983,0.0,0.01722]
[1779138606995,46.57,76838.27,0.0,-0.99983,0.0,0.01722]
[1779138608352,46.57,76828.93,0.0,-0.99984,0.0,0.01676]
[1779138609359,46.57,76828.78,0.0,-0.99984,0.0,0.01676]
[1779138609641,46.57,76828.78,0.0,-0.99984,0.0,0.01676]
[1779138609810,46.57,76828.78,0.0,-0.99984,0.0,0.01676]
[1779138610366,46.57,76828.81,0.0,-0.99984,0.0,0.01676]
[1779138610813,46.57,76828.81,0.0,-0.99984,0.0,0.01676]
[1779138610960,46.57,76828.81,0.0,-0.99984,0.0,0.01676]
[1779138611373,46.57,76823.85,0.0,-0.99984,0.0,0.01652]
[1779138612380,46.57,76822.12,0.0,-0.99984,0.0,0.01644]
[1779138616076,46.57,76821.6,0.0,-0.99984,0.0,0.01642]
[1779138616313,46.57,76821.6,0.0,-0.99984,0.0,0.01642]
[1779138616414,46.57,76821.6,0.0,-0.99984,0.0,0.01642]
[1779138623459,46.57,76822.04,0.0,-0.99984,0.0,0.01644]
[1779138624464,46.57,76825.03,0.0,-0.99984,0.0,0.01658]
[1779138625471,46.57,76826.26,0.0,-0.99984,0.0,0.01664]
[1779138629499,46.57,76831.65,0.0,-0.99984,0.0,0.0169]
[1779138630510,46.57,76833.64,0.0,-0.99984,0.0,0.01699]
[1779138631513,46.57,76833.82,0.0,-0.99984,0.0,0.01682]
[1779138633946,46.57,76833.82,0.0,-0.99984,0.0,0.01682]
[1779138634062,46.57,76833.82,0.0,-0.99984,0.0,0.01682]
[1779138634163,46.57,76840.5,0.0,-0.99983,0.0,0.01715]
[1779138635089,46.57,76841.99,0.0,-0.99983,0.0,0.01722]
[1779138638916,46.57,76842.44,0.0,-0.99983,0.0,0.01724]
[1779138639063,46.57,76842.44,0.0,-0.99983,0.0,0.01724]
[1779138639124,46.57,76828.87,0.0,-0.99984,0.0,0.01658]
[1779138641584,46.57,76829.08,0.0,-0.99984,0.0,0.01659]
[1779138653668,46.57,76829.71,0.0,-0.99984,0.0,0.01662]
[1779138663738,46.57,76828.07,0.0,-0.99984,0.0,0.01654]
[1779138664491,46.57,76828.07,0.0,-0.99984,0.0,0.01654]
[1779138664563,46.57,76828.07,0.0,-0.99984,0.0,0.01654]
[1779138664745,46.57,76828.55,0.0,-0.99984,0.0,0.01657]
[1779138665752,46.57,76823.4,0.0,-0.99984,0.0,0.01632]
[1779138669780,46.57,76821.72,0.0,-0.99984,0.0,0.01624]
[1779138670814,46.57,76821.72,0.0,-0.99984,0.0,0.01624]
[1779138671269,46.57,76821.72,0.0,-0.99984,0.0,0.01624]
[1779138671366,46.57,76820.51,0.0,-0.99984,0.0,0.01619]
[1779138671794,46.57,76818.63,0.0,-0.99985,0.0,0.0161]
[1779138676484,46.57,76818.74,0.0,-0.99985,0.0,0.01611]
[1779138675822,46.57,76806.32,0.0,-0.99985,0.0,0.01554]
[1779138677221,46.57,76806.32,0.0,-0.99985,0.0,0.01554]
[1779138677317,46.57,76801.28,0.0,-0.99985,0.0,0.01531]
[1779138677836,46.57,76796.22,0.0,-0.99986,0.0,0.01509]
[1779138681045,46.57,76796.29,0.0,-0.99986,0.0,0.01509]
[1779138684917,46.57,76803.8,0.0,-0.99985,0.0,0.01543]
[1779138685907,46.57,76812.2,0.0,-0.99985,0.0,0.0158]
[1779138686914,46.57,76813.33,0.0,-0.99985,0.0,0.01586]
[1779138690945,46.57,76816.21,0.0,-0.99985,0.0,0.01599]
[1779138692136,46.57,76816.21,0.0,-0.99985,0.0,0.01599]
[1779138692313,46.57,76816.21,0.0,-0.99985,0.0,0.01599]
[1779138692401,46.57,76818.44,0.0,-0.99985,0.0,0.01592]
[1779138692958,46.57,76820.63,0.0,-0.99985,0.0,0.01602]
[1779138694972,46.57,76822.64,0.0,-0.99984,0.0,0.01611]
[1779138700010,46.57,76825.04,0.0,-0.99984,0.0,0.01622]
[1779138705042,46.57,76824.62,0.0,-0.99984,0.0,0.0162]
[1779138710077,46.57,76824.65,0.0,-0.99984,0.0,0.01621]
[1779138717126,46.57,76825.11,0.0,-0.99984,0.0,0.01623]
[1779138718133,46.57,76827.24,0.0,-0.99984,0.0,0.01633]
[1779138719140,46.57,76828.45,0.0,-0.99984,0.0,0.01638]
[1779138720147,46.57,76833.01,0.0,-0.99984,0.0,0.0166]
[1779138721156,46.57,76834.21,0.0,-0.99984,0.0,0.01666]
[1779138726192,46.57,76833.82,0.0,-0.99984,0.0,0.01664]
[1779138731229,46.57,76835.47,0.0,-0.99984,0.0,0.01672]
[1779138735257,46.57,76833.74,0.0,-0.99984,0.0,0.01664]
[1779138736264,46.57,76835.38,0.0,-0.99984,0.0,0.01671]
[1779138741300,46.57,76836.51,0.0,-0.99984,0.0,0.01677]
[1779138746341,46.57,76836.63,0.0,-0.99984,0.0,0.01677]
[1779138751376,46.57,76836.34,0.0,-0.99984,0.0,0.01658]
[1779138752383,46.57,76838.52,0.0,-0.99984,0.0,0.01668]
[1779138754398,46.57,76836.57,0.0,-0.99984,0.0,0.01659]
[1779138756412,46.57,76840.88,0.0,-0.99984,0.0,0.0168]
[1779138757418,46.57,76846.76,0.0,-0.99983,0.0,0.01708]
[1779138758425,46.57,76849.63,0.0,-0.99983,0.0,0.01723]
[1779138759432,46.57,76852.09,0.0,-0.99983,0.0,0.01735]
[1779138761446,46.57,76850.12,0.0,-0.99983,0.0,0.01725]
[1779138766481,46.57,76849.79,0.0,-0.99983,0.0,0.01723]
[1779138768706,46.57,76849.8,0.0,-0.99983,0.0,0.01723]
[1779138768807,46.57,76849.8,0.0,-0.99983,0.0,0.01723]
[1779138769502,46.57,76850.15,0.0,-0.99983,0.0,0.01725]
[1779138773530,46.57,76852.0,0.0,-0.99983,0.0,0.01734]
[1779138774537,46.57,76862.21,0.0,-0.99983,0.0,0.01786]
[1779138775544,46.57,76862.07,0.0,-0.99983,0.0,0.01785]
[1779138780579,46.57,76867.9,0.0,-0.99982,0.0,0.01815]
[1779138781586,46.57,76875.95,0.0,-0.99982,0.0,0.01857]
[1779138782593,46.57,76879.82,0.0,-0.99982,0.0,0.01878]
[1779138783600,46.57,76881.37,0.0,-0.99982,0.0,0.01886]
[1779138784630,46.57,76898.24,0.0,-0.99981,0.0,0.01979]
[1779138785615,46.57,76908.6,0.0,-0.9998,0.0,0.02038]
[1779138786624,46.57,76911.95,0.0,-0.9998,0.0,0.02057]
[1779138787629,46.57,76923.84,0.0,-0.99979,0.0,0.02128]
[1779138788636,46.57,76936.75,0.0,-0.99978,0.0,0.02206]
[1779138789879,46.57,76936.75,0.0,-0.99978,0.0,0.02206]
[1779138789885,46.57,76943.58,0.0,-0.99978,0.0,0.02249]
[1779138790798,46.57,76943.58,0.0,-0.99978,0.0,0.02249]
[1779138790874,46.57,76953.2,0.0,-0.99977,0.0,0.02311]
[1779138791657,46.57,76954.47,0.0,-0.99977,0.0,0.02319]
[1779138792665,46.57,76960.01,0.0,-0.99977,0.0,0.02355]
[1779138793814,46.57,76960.01,0.0,-0.99977,0.0,0.02355]
[1779138793896,46.57,76961.26,0.0,-0.99977,0.0,0.02363]
[1779138794680,46.57,76962.61,0.0,-0.99977,0.0,0.02372]
[1779138798708,46.57,76958.96,0.0,-0.99977,0.0,0.02348]
[1779138800722,46.57,76961.72,0.0,-0.99977,0.0,0.02366]
[1779138801729,46.57,76952.38,0.0,-0.99977,0.0,0.02305]
[1779138802736,46.57,76951.12,0.0,-0.99977,0.0,0.02297]
[1779138803743,46.57,76946.09,0.0,-0.99978,0.0,0.02265]
[1779138804751,46.57,76943.64,0.0,-0.99978,0.0,0.0225]
[1779138805759,46.57,76942.41,0.0,-0.99978,0.0,0.02242]
[1779138806765,46.57,76939.99,0.0,-0.99978,0.0,0.02227]
[1779138808029,46.57,76939.99,0.0,-0.99978,0.0,0.02227]
[1779138808057,46.57,76939.99,0.0,-0.99978,0.0,0.02227]
[1779138808158,46.57,76940.58,0.0,-0.99978,0.0,0.0223]
[1779138809786,46.57,76937.98,0.0,-0.99978,0.0,0.02214]
[1779138811626,46.57,76938.23,0.0,-0.99978,0.0,0.02193]
[1779138812807,46.57,76940.34,0.0,-0.99978,0.0,0.02206]
[1779138817842,46.57,76941.02,0.0,-0.99978,0.0,0.0221]
[1779138818849,46.57,76938.82,0.0,-0.99978,0.0,0.02196]
[1779138822316,46.57,76938.95,0.0,-0.99978,0.0,0.02197]
[1779138822342,46.57,76917.24,0.0,-0.9998,0.0,0.02067]
[1779138822982,46.57,76917.24,0.0,-0.9998,0.0,0.02067]
[1779138823047,46.57,76891.46,0.0,-0.99981,0.0,0.01921]
[1779138823889,46.57,76894.6,0.0,-0.99981,0.0,0.01938]
[1779138824896,46.57,76894.89,0.0,-0.99981,0.0,0.0194]
[1779138825663,46.57,76894.89,0.0,-0.99981,0.0,0.0194]
[1779138826733,46.57,76893.96,0.0,-0.99981,0.0,0.01934]
[1779138826808,46.57,76893.96,0.0,-0.99981,0.0,0.01934]
[1779138827081,46.57,76893.96,0.0,-0.99981,0.0,0.01934]
[1779138827917,46.57,76889.03,0.0,-0.99981,0.0,0.01908]
[1779138828924,46.57,76884.03,0.0,-0.99982,0.0,0.01881]
[1779138832952,46.57,76882.58,0.0,-0.99982,0.0,0.01873]
[1779138837065,46.57,76881.8,0.0,-0.99982,0.0,0.01869]
[1779138837312,46.57,76881.8,0.0,-0.99982,0.0,0.01869]
[1779138837397,46.57,76881.78,0.0,-0.99982,0.0,0.01869]
[1779138838246,46.57,76881.78,0.0,-0.99982,0.0,0.01869]
[1779138838317,46.57,76881.78,0.0,-0.99982,0.0,0.01869]
[1779138838564,46.57,76881.78,0.0,-0.99982,0.0,0.01869]
[1779138844030,46.57,76882.95,0.0,-0.99982,0.0,0.01875]
[1779138846255,46.57,76882.45,0.0,-0.99982,0.0,0.01872]
[1779138846316,46.57,76882.45,0.0,-0.99982,0.0,0.01872]
[1779138846356,46.57,76877.27,0.0,-0.99982,0.0,0.01845]
[1779138847773,46.57,76878.04,0.0,-0.99982,0.0,0.01849]
[1779138847817,46.57,76878.04,0.0,-0.99982,0.0,0.01849]
[1779138847920,46.57,76878.04,0.0,-0.99982,0.0,0.01849]
[1779138848064,46.57,76878.04,0.0,-0.99982,0.0,0.01849]
[1779138848112,46.57,76880.0,0.0,-0.99982,0.0,0.01859]
[1779138850797,46.57,76879.56,0.0,-0.99982,0.0,0.01857]
[1779138850811,46.57,76879.56,0.0,-0.99982,0.0,0.01857]
[1779138851080,46.57,76880.44,0.0,-0.99982,0.0,0.01861]
[1779138852261,46.57,76880.44,0.0,-0.99982,0.0,0.01861]
[1779138852318,46.57,76880.44,0.0,-0.99982,0.0,0.01861]
[1779138852332,46.57,76880.44,0.0,-0.99982,0.0,0.01861]
[1779138852568,46.57,76880.44,0.0,-0.99982,0.0,0.01861]
[1779138852663,46.57,76882.67,0.0,-0.99982,0.0,0.01873]
[1779138857122,46.57,76880.81,0.0,-0.99982,0.0,0.01863]
[1779138858934,46.57,76880.81,0.0,-0.99982,0.0,0.01863]
[1779138859061,46.57,76880.81,0.0,-0.99982,0.0,0.01863]
[1779138859137,46.57,76881.67,0.0,-0.99982,0.0,0.01868]
[1779138859956,46.57,76881.67,0.0,-0.99982,0.0,0.01868]
[1779138860034,46.57,76881.67,0.0,-0.99982,0.0,0.01868]
[1779138860065,46.57,76881.67,0.0,-0.99982,0.0,0.01868]
[1779138865178,46.57,76882.14,0.0,-0.99982,0.0,0.0187]
[1779138866185,46.57,76884.53,0.0,-0.99982,0.0,0.01883]
[1779138867620,46.57,76884.53,0.0,-0.99982,0.0,0.01883]
[1779138867192,46.57,76883.02,0.0,-0.99982,0.0,0.01875]
[1779138867814,46.57,76883.02,0.0,-0.99982,0.0,0.01875]
[1779138868200,46.57,76876.77,0.0,-0.99982,0.0,0.01842]
[1779138869476,46.57,76876.77,0.0,-0.99982,0.0,0.01842]
[1779138869569,46.57,76876.77,0.0,-0.99982,0.0,0.01842]
[1779138869623,46.57,76871.35,0.0,-0.99982,0.0,0.01814]
[1779138869869,46.57,76871.35,0.0,-0.99982,0.0,0.01814]
[1779138870066,46.57,76871.35,0.0,-0.99982,0.0,0.01814]
[1779138870213,46.57,76869.92,0.0,-0.99982,0.0,0.01806]
[1779138871220,46.57,76863.59,0.0,-0.99983,0.0,0.01755]
[1779138876255,46.57,76864.04,0.0,-0.99983,0.0,0.01757]
[1779138879686,46.57,76864.42,0.0,-0.99983,0.0,0.01759]
[1779138879812,46.57,76864.41,0.0,-0.99983,0.0,0.01759]
[1779138879787,46.57,76864.41,0.0,-0.99983,0.0,0.01759]
[1779138881291,46.57,76864.42,0.0,-0.99983,0.0,0.01759]
[1779138886325,46.57,76864.22,0.0,-0.99983,0.0,0.01758]
[1779138887290,46.57,76864.22,0.0,-0.99983,0.0,0.01758]
[1779138887311,46.57,76864.22,0.0,-0.99983,0.0,0.01758]
[1779138887429,46.57,76864.22,0.0,-0.99983,0.0,0.01758]
[1779138887561,46.57,76864.22,0.0,-0.99983,0.0,0.01758]
[1779138893374,46.57,76864.51,0.0,-0.99983,0.0,0.01759]
[1779138898409,46.57,76864.5,0.0,-0.99983,0.0,0.01759]
[1779138901430,46.57,76867.97,0.0,-0.99983,0.0,0.01777]
[1779138901912,46.57,76867.97,0.0,-0.99983,0.0,0.01777]
[1779138902058,46.57,76867.97,0.0,-0.99983,0.0,0.01777]
[1779138902437,46.57,76868.77,0.0,-0.99983,0.0,0.01781]
[1779138903102,46.57,76868.77,0.0,-0.99983,0.0,0.01781]
[1779138903161,46.57,76868.77,0.0,-0.99983,0.0,0.01781]
[1779138903315,46.57,76868.77,0.0,-0.99983,0.0,0.01781]
[1779138906548,46.57,76870.28,0.0,-0.99983,0.0,0.01789]
[1779138908195,46.57,76870.99,0.0,-0.99983,0.0,0.01792]
[1779138908307,46.57,76870.99,0.0,-0.99983,0.0,0.01792]
[1779138908479,46.57,76874.07,0.0,-0.99982,0.0,0.01808]
[1779138909486,46.57,76878.8,0.0,-0.99982,0.0,0.01833]
[1779138910493,46.57,76880.46,0.0,-0.99982,0.0,0.01842]
[1779138910766,46.57,76880.46,0.0,-0.99982,0.0,0.01842]
[1779138910814,46.57,76880.46,0.0,-0.99982,0.0,0.01842]
[1779138910837,46.57,76880.46,0.0,-0.99982,0.0,0.01842]
[1779138911067,46.57,76880.46,0.0,-0.99982,0.0,0.01842]
[1779138911500,46.57,76879.46,0.0,-0.99982,0.0,0.01836]
[1779138917543,46.57,76881.93,0.0,-0.99982,0.0,0.01849]
[1779138918550,46.57,76877.0,0.0,-0.99982,0.0,0.01824]
[1779138919056,46.57,76877.0,0.0,-0.99982,0.0,0.01824]
[1779138919309,46.57,76877.0,0.0,-0.99982,0.0,0.01824]
[1779138919557,46.57,76881.53,0.0,-0.99982,0.0,0.01847]
[1779138920564,46.57,76882.88,0.0,-0.99982,0.0,0.01854]
[1779138921025,46.57,76882.88,0.0,-0.99982,0.0,0.01854]
[1779138921061,46.57,76882.88,0.0,-0.99982,0.0,0.01854]
[1779138921162,46.57,76882.88,0.0,-0.99982,0.0,0.01854]
[1779138921312,46.57,76882.88,0.0,-0.99982,0.0,0.01854]
[1779138926606,46.57,76882.42,0.0,-0.99982,0.0,0.01852]
[1779138928620,46.57,76876.03,0.0,-0.99982,0.0,0.01819]
[1779138928975,46.57,76876.03,0.0,-0.99982,0.0,0.01819]
[1779138929058,46.57,76876.03,0.0,-0.99982,0.0,0.01819]
[1779138929628,46.57,76868.45,0.0,-0.99983,0.0,0.01779]
[1779138930619,46.57,76868.45,0.0,-0.99983,0.0,0.01779]
[1779138930681,46.57,76868.45,0.0,-0.99983,0.0,0.01779]
[1779138930716,46.57,76868.59,0.0,-0.99983,0.0,0.0178]
[1779138930810,46.57,76868.59,0.0,-0.99983,0.0,0.0178]
[1779138931643,46.57,76869.08,0.0,-0.99983,0.0,0.01764]
[1779138934664,46.57,76870.16,0.0,-0.99983,0.0,0.01769]
[1779138936678,46.57,76873.66,0.0,-0.99983,0.0,0.01787]
[1779138936837,46.57,76873.66,0.0,-0.99983,0.0,0.01787]
[1779138937060,46.57,76873.66,0.0,-0.99983,0.0,0.01787]
[1779138937685,46.57,76874.28,0.0,-0.99983,0.0,0.0179]
[1779138938205,46.57,76874.28,0.0,-0.99983,0.0,0.0179]
[1779138938242,46.57,76874.28,0.0,-0.99983,0.0,0.0179]
[1779138938310,46.57,76874.28,0.0,-0.99983,0.0,0.0179]
[1779138943727,46.57,76874.92,0.0,-0.99983,0.0,0.01793]
[1779138944170,46.57,76874.92,0.0,-0.99983,0.0,0.01793]
[1779138944308,46.57,76874.92,0.0,-0.99983,0.0,0.01793]
[1779138944734,46.57,76875.1,0.0,-0.99983,0.0,0.01794]
[1779138945742,46.57,76877.22,0.0,-0.99982,0.0,0.01805]
[1779138945981,46.57,76877.22,0.0,-0.99982,0.0,0.01805]
[1779138945995,46.57,76877.22,0.0,-0.99982,0.0,0.01805]
[1779138946064,46.57,76877.22,0.0,-0.99982,0.0,0.01805]
[1779138947757,46.57,76879.9,0.0,-0.99982,0.0,0.01819]
[1779138948763,46.57,76885.56,0.0,-0.99982,0.0,0.01849]
[1779138949770,46.57,76886.87,0.0,-0.99982,0.0,0.01856]
[1779138954808,46.57,76888.69,0.0,-0.99982,0.0,0.01865]
[1779138956731,46.57,76888.69,0.0,-0.99982,0.0,0.01865]
[1779138956739,46.57,76888.69,0.0,-0.99982,0.0,0.01865]
[1779138957731,46.57,76888.99,0.0,-0.99982,0.0,0.01867]
[1779138962864,46.57,76889.27,0.0,-0.99982,0.0,0.01869]
[1779138964878,46.57,76887.14,0.0,-0.99982,0.0,0.01857]
[1779138965885,46.57,76882.71,0.0,-0.99982,0.0,0.01834]
[1779138967816,46.57,76882.19,0.0,-0.99982,0.0,0.01831]
[1779138967924,46.57,76882.19,0.0,-0.99982,0.0,0.01831]
[1779138968062,46.57,76882.19,0.0,-0.99982,0.0,0.01831]
[1779138970942,46.57,76880.51,0.0,-0.99982,0.0,0.01822]
[1779138973741,46.57,76880.12,0.0,-0.99982,0.0,0.0182]
[1779138973813,46.57,76880.12,0.0,-0.99982,0.0,0.0182]
[1779138973902,46.57,76880.38,0.0,-0.99982,0.0,0.01822]
[1779138974059,46.57,76880.38,0.0,-0.99982,0.0,0.01822]
[1779138974543,46.57,76882.39,0.0,-0.99982,0.0,0.01832]
[1779138975977,46.57,76883.44,0.0,-0.99982,0.0,0.01838]
[1779138976984,46.57,76881.19,0.0,-0.99982,0.0,0.01826]
[1779138983370,46.57,76881.21,0.0,-0.99982,0.0,0.01826]
[1779138983815,46.57,76881.21,0.0,-0.99982,0.0,0.01826]
[1779138984529,46.57,76881.25,0.0,-0.99982,0.0,0.01826]
[1779138984560,46.57,76881.25,0.0,-0.99982,0.0,0.01826]
[1779138984705,46.57,76881.25,0.0,-0.99982,0.0,0.01826]
[1779138984810,46.57,76881.25,0.0,-0.99982,0.0,0.01826]
[1779138984806,46.57,76881.24,0.0,-0.99982,0.0,0.01826]
[1779138984966,46.57,76881.24,0.0,-0.99982,0.0,0.01826]
[1779138987812,46.57,76881.21,0.0,-0.99982,0.0,0.01826]
[1779138987058,46.57,76885.61,0.0,-0.99982,0.0,0.01849]
[1779138988082,46.57,76885.61,0.0,-0.99982,0.0,0.01849]
[1779138988295,46.57,76885.61,0.0,-0.99982,0.0,0.01849]
[1779138988310,46.57,76885.61,0.0,-0.99982,0.0,0.01849]
[1779138988326,46.57,76888.0,0.0,-0.99982,0.0,0.01862]
[1779138989810,46.57,76888.0,0.0,-0.99982,0.0,0.01862]
[1779138990126,46.57,76887.98,0.0,-0.99982,0.0,0.01862]
[1779138991086,46.57,76888.47,0.0,-0.99982,0.0,0.01844]
[1779138993815,46.57,76888.68,0.0,-0.99982,0.0,0.01846]
[1779138993100,46.57,76890.63,0.0,-0.99982,0.0,0.01856]
[1779138994018,46.57,76890.63,0.0,-0.99982,0.0,0.01856]
[1779138995390,46.57,76890.72,0.0,-0.99982,0.0,0.01856]
[1779138995560,46.57,76890.72,0.0,-0.99982,0.0,0.01856]
[1779138995812,46.57,76890.72,0.0,-0.99982,0.0,0.01856]
[1779138995661,46.57,76888.55,0.0,-0.99982,0.0,0.01845]
[1779138996175,46.57,76888.55,0.0,-0.99982,0.0,0.01845]
[1779138997812,46.57,76888.69,0.0,-0.99982,0.0,0.01846]
[1779138998025,46.57,76888.67,0.0,-0.99982,0.0,0.01846]
[1779139003170,46.57,76888.48,0.0,-0.99982,0.0,0.01845]
[1779139004177,46.57,76890.68,0.0,-0.99982,0.0,0.01856]
[1779139009212,46.57,76892.18,0.0,-0.99982,0.0,0.01864]
[1779139010596,46.57,76892.18,0.0,-0.99982,0.0,0.01864]
[1779139010674,46.57,76892.18,0.0,-0.99982,0.0,0.01864]
[1779139010810,46.57,76892.18,0.0,-0.99982,0.0,0.01864]
[1779139010926,46.57,76893.41,0.0,-0.99982,0.0,0.01871]
[1779139011226,46.57,76896.78,0.0,-0.99982,0.0,0.01889]
[1779139013200,46.57,76896.9,0.0,-0.99982,0.0,0.01889]
[1779139013310,46.57,76896.9,0.0,-0.99982,0.0,0.01889]
[1779139013809,46.57,76896.9,0.0,-0.99982,0.0,0.01889]
[1779139013361,46.57,76896.82,0.0,-0.99982,0.0,0.01889]
[1779139013955,46.57,76896.82,0.0,-0.99982,0.0,0.01889]
[1779139015812,46.57,76897.06,0.0,-0.99982,0.0,0.0189]
[1779139016211,46.57,76898.47,0.0,-0.99981,0.0,0.01898]
[1779139017810,46.57,76898.47,0.0,-0.99981,0.0,0.01898]
[1779139017934,46.57,76898.61,0.0,-0.99981,0.0,0.01899]
[1779139020289,46.57,76896.82,0.0,-0.99982,0.0,0.01889]
[1779139021811,46.57,76896.82,0.0,-0.99982,0.0,0.01889]
[1779139021816,46.57,76894.03,0.0,-0.99982,0.0,0.01874]
[1779139021966,46.57,76894.03,0.0,-0.99982,0.0,0.01874]
[1779139023813,46.57,76894.57,0.0,-0.99982,0.0,0.01877]
[1779139023310,46.57,76890.79,0.0,-0.99982,0.0,0.01857]
[1779139023936,46.57,76890.79,0.0,-0.99982,0.0,0.01857]
[1779139024716,46.57,76890.79,0.0,-0.99982,0.0,0.01857]
[1779139024807,46.57,76890.79,0.0,-0.99982,0.0,0.01857]
[1779139024772,46.57,76888.49,0.0,-0.99982,0.0,0.01845]
[1779139027814,46.57,76888.5,0.0,-0.99982,0.0,0.01845]
[1779139027915,46.57,76888.47,0.0,-0.99982,0.0,0.01844]
[1779139029811,46.57,76888.47,0.0,-0.99982,0.0,0.01844]
[1779139030169,46.57,76888.47,0.0,-0.99982,0.0,0.01844]
[1779139031814,46.57,76888.47,0.0,-0.99982,0.0,0.01844]
[1779139032283,46.57,76888.31,0.0,-0.99982,0.0,0.01844]
[1779139035810,46.57,76888.54,0.0,-0.99982,0.0,0.01845]
[1779139035948,46.57,76888.38,0.0,-0.99982,0.0,0.01844]
[1779139037815,46.57,76888.38,0.0,-0.99982,0.0,0.01844]
[1779139037964,46.57,76888.54,0.0,-0.99982,0.0,0.01845]
[1779139038652,46.57,76888.54,0.0,-0.99982,0.0,0.01845]
[1779139038806,46.57,76888.54,0.0,-0.99982,0.0,0.01845]
[1779139038754,46.57,76886.34,0.0,-0.99982,0.0,0.01833]
[1779139041813,46.57,76886.34,0.0,-0.99982,0.0,0.01833]
[1779139042161,46.57,76886.34,0.0,-0.99982,0.0,0.01833]
[1779139044457,46.57,76888.47,0.0,-0.99982,0.0,0.01844]
[1779139045814,46.57,76888.47,0.0,-0.99982,0.0,0.01844]
[1779139045930,46.57,76888.47,0.0,-0.99982,0.0,0.01844]
[1779139048409,46.57,76888.5,0.0,-0.99982,0.0,0.01845]
[1779139048433,46.57,76888.5,0.0,-0.99982,0.0,0.01845]
[1779139048560,46.57,76888.5,0.0,-0.99982,0.0,0.01845]
[1779139048654,46.57,76881.83,0.0,-0.99982,0.0,0.0181]
[1779139049373,46.57,76881.83,0.0,-0.99982,0.0,0.0181]
[1779139049561,46.57,76881.83,0.0,-0.99982,0.0,0.0181]
[1779139049658,46.57,76880.2,0.0,-0.99982,0.0,0.01801]
[1779139052513,46.57,76880.31,0.0,-0.99983,0.0,0.01783]
[1779139057549,46.57,76880.16,0.0,-0.99983,0.0,0.01782]
[1779139058556,46.57,76877.97,0.0,-0.99983,0.0,0.01771]
[1779139059648,46.57,76877.97,0.0,-0.99983,0.0,0.01771]
[1779139059705,46.57,76877.97,0.0,-0.99983,0.0,0.01771]
[1779139059812,46.57,76877.97,0.0,-0.99983,0.0,0.01771]
[1779139059976,46.57,76877.64,0.0,-0.99983,0.0,0.01769]
[1779139061489,46.57,76877.64,0.0,-0.99983,0.0,0.01769]
[1779139061560,46.57,76877.64,0.0,-0.99983,0.0,0.01769]
[1779139061577,46.57,76877.12,0.0,-0.99983,0.0,0.01766]
[1779139063813,46.57,76877.77,0.0,-0.99983,0.0,0.0177]
[1779139063591,46.57,76880.09,0.0,-0.99983,0.0,0.01781]
[1779139064277,46.57,76880.09,0.0,-0.99983,0.0,0.01781]
[1779139067810,46.57,76879.82,0.0,-0.99983,0.0,0.0178]
[1779139068222,46.57,76879.82,0.0,-0.99983,0.0,0.0178]
[1779139069814,46.57,76879.78,0.0,-0.99983,0.0,0.0178]
[1779139070106,46.57,76879.84,0.0,-0.99983,0.0,0.0178]
[1779139071642,46.57,76879.82,0.0,-0.99983,0.0,0.0178]
[1779139071808,46.57,76879.82,0.0,-0.99983,0.0,0.0178]
[1779139071899,46.57,76874.45,0.0,-0.99983,0.0,0.01753]
[1779139071996,46.57,76874.45,0.0,-0.99983,0.0,0.01753]
[1779139072655,46.57,76872.03,0.0,-0.99983,0.0,0.01741]
[1779139073917,46.57,76872.23,0.0,-0.99983,0.0,0.01742]
[1779139074057,46.57,76872.23,0.0,-0.99983,0.0,0.01742]
[1779139074669,46.57,76872.36,0.0,-0.99983,0.0,0.01742]
[1779139075812,46.57,76872.36,0.0,-0.99983,0.0,0.01742]
[1779139076198,46.57,76872.8,0.0,-0.99983,0.0,0.01744]
[1779139081718,46.57,76873.13,0.0,-0.99983,0.0,0.01746]
[1779139084739,46.57,76876.08,0.0,-0.99983,0.0,0.01761]
[1779139088030,46.57,76876.9,0.0,-0.99983,0.0,0.01765]
[1779139088058,46.57,76876.9,0.0,-0.99983,0.0,0.01765]
[1779139088767,46.57,76877.06,0.0,-0.99983,0.0,0.01766]
[1779139091788,46.57,76875.03,0.0,-0.99983,0.0,0.01756]
[1779139094809,46.57,76878.5,0.0,-0.99983,0.0,0.01773]
[1779139095816,46.57,76880.9,0.0,-0.99983,0.0,0.01786]
[1779139098367,46.57,76882.23,0.0,-0.99983,0.0,0.01792]
[1779139098560,46.57,76882.23,0.0,-0.99983,0.0,0.01792]
[1779139098837,46.57,76882.54,0.0,-0.99983,0.0,0.01794]
[1779139103872,46.57,76883.57,0.0,-0.99982,0.0,0.01799]
[1779139109914,46.57,76883.64,0.0,-0.99982,0.0,0.018]
[1779139112935,46.57,76892.88,0.0,-0.99982,0.0,0.01828]
[1779139113961,46.57,76892.29,0.0,-0.99982,0.0,0.01825]
[1779139115979,46.57,76894.48,0.0,-0.99982,0.0,0.01837]
[1779139116984,46.57,76893.0,0.0,-0.99982,0.0,0.01829]
[1779139121014,46.57,76894.58,0.0,-0.99982,0.0,0.01837]
[1779139126049,46.57,76895.81,0.0,-0.99982,0.0,0.01844]
[1779139131845,46.57,76895.78,0.0,-0.99982,0.0,0.01843]
[1779139131910,46.57,76895.78,0.0,-0.99982,0.0,0.01843]
[1779139132057,46.57,76895.78,0.0,-0.99982,0.0,0.01843]
[1779139137126,46.57,76897.02,0.0,-0.99982,0.0,0.0185]
[1779139142161,46.57,76896.08,0.0,-0.99982,0.0,0.01845]
[1779139147196,46.57,76896.16,0.0,-0.99982,0.0,0.01845]
[1779139150217,46.57,76897.59,0.0,-0.99982,0.0,0.01853]
[1779139152231,46.57,76895.57,0.0,-0.99982,0.0,0.01842]
[1779139155252,46.57,76897.02,0.0,-0.99982,0.0,0.0185]
[1779139157266,46.57,76900.41,0.0,-0.99982,0.0,0.01868]
[1779139162301,46.57,76901.55,0.0,-0.99982,0.0,0.01874]
[1779139167336,46.57,76902.96,0.0,-0.99982,0.0,0.01882]
[1779139168343,46.57,76905.34,0.0,-0.99981,0.0,0.01895]
[1779139171364,46.57,76905.1,0.0,-0.99982,0.0,0.01873]
[1779139172371,46.57,76902.91,0.0,-0.99982,0.0,0.01861]
[1779139177406,46.57,76901.45,0.0,-0.99982,0.0,0.01854]
[1779139182441,46.57,76902.15,0.0,-0.99982,0.0,0.01857]
[1779139183449,46.57,76899.99,0.0,-0.99982,0.0,0.01846]
[1779139187477,46.57,76901.97,0.0,-0.99982,0.0,0.01856]
[1779139188484,46.57,76899.37,0.0,-0.99982,0.0,0.01843]
[1779139193519,46.57,76899.52,0.0,-0.99982,0.0,0.01843]
[1779139195533,46.57,76901.24,0.0,-0.99982,0.0,0.01853]
[1779139200570,46.57,76900.57,0.0,-0.99982,0.0,0.01849]
[1779139207617,46.57,76900.7,0.0,-0.99982,0.0,0.0185]
[1779139213660,46.57,76902.55,0.0,-0.99982,0.0,0.01859]
[1779139218696,46.57,76903.23,0.0,-0.99982,0.0,0.01863]
[1779139222724,46.57,76904.85,0.0,-0.99982,0.0,0.01872]
[1779139227760,46.57,76905.07,0.0,-0.99982,0.0,0.01873]
[1779139229773,46.57,76908.27,0.0,-0.99982,0.0,0.0189]
[1779139230780,46.57,76913.61,0.0,-0.99981,0.0,0.01919]
[1779139231787,46.57,76914.86,0.0,-0.99981,0.0,0.01906]
[1779139237830,46.57,76915.2,0.0,-0.99981,0.0,0.01907]
[1779139242864,46.57,76914.37,0.0,-0.99981,0.0,0.01903]
[1779139249913,46.57,76914.22,0.0,-0.99981,0.0,0.01902]
[1779139254948,46.57,76914.25,0.0,-0.99981,0.0,0.01902]
[1779139257969,46.57,76915.86,0.0,-0.99981,0.0,0.01911]
[1779139259983,46.57,76917.42,0.0,-0.99981,0.0,0.0192]
[1779139260990,46.57,76921.21,0.0,-0.99981,0.0,0.01941]
[1779139261997,46.57,76925.27,0.0,-0.99981,0.0,0.01963]
[1779139263004,46.57,76927.47,0.0,-0.99981,0.0,0.01976]
[1779139266029,46.57,76933.44,0.0,-0.9998,0.0,0.02009]
[1779139267036,46.57,76936.61,0.0,-0.9998,0.0,0.02028]
[1779139268044,46.57,76940.04,0.0,-0.9998,0.0,0.02048]
[1779139269050,46.57,76946.7,0.0,-0.99979,0.0,0.02087]
[1779139270057,46.57,76950.84,0.0,-0.99979,0.0,0.02111]
[1779139272071,46.57,76952.28,0.0,-0.99979,0.0,0.0212]
[1779139275092,46.57,76950.66,0.0,-0.99979,0.0,0.0211]
[1779139277106,46.57,76952.39,0.0,-0.99979,0.0,0.02121]
[1779139281134,46.57,76941.48,0.0,-0.9998,0.0,0.02056]
[1779139282141,46.57,76937.14,0.0,-0.9998,0.0,0.02031]
[1779139284155,46.57,76931.19,0.0,-0.9998,0.0,0.01997]
[1779139289190,46.57,76931.33,0.0,-0.9998,0.0,0.01997]
[1779139291013,46.57,76931.61,0.0,-0.99981,0.0,0.01978]
[1779139291204,46.57,76929.41,0.0,-0.99981,0.0,0.01965]
[1779139296246,46.57,76929.52,0.0,-0.99981,0.0,0.01966]
[1779139299268,46.57,76930.92,0.0,-0.99981,0.0,0.01974]
[1779139305148,46.57,76931.15,0.0,-0.99981,0.0,0.01975]
[1779139314374,46.57,76931.5,0.0,-0.99981,0.0,0.01977]
[1779139320140,46.57,76931.91,0.0,-0.99981,0.0,0.01979]
[1779139320159,46.57,76932.04,0.0,-0.99981,0.0,0.0198]
[1779139320308,46.57,76932.04,0.0,-0.99981,0.0,0.0198]
[1779139325451,46.57,76938.15,0.0,-0.9998,0.0,0.02015]
[1779139326458,46.57,76939.88,0.0,-0.9998,0.0,0.02025]
[1779139327465,46.57,76941.29,0.0,-0.9998,0.0,0.02033]
[1779139331493,46.57,76942.98,0.0,-0.9998,0.0,0.02043]
[1779139336528,46.57,76942.72,0.0,-0.9998,0.0,0.02041]
[1779139341563,46.57,76943.59,0.0,-0.9998,0.0,0.02047]
[1779139346598,46.57,76942.52,0.0,-0.9998,0.0,0.0204]
[1779139347907,46.57,76942.52,0.0,-0.9998,0.0,0.0204]
[1779139348062,46.57,76942.52,0.0,-0.9998,0.0,0.0204]
[1779139348160,46.57,76939.75,0.0,-0.9998,0.0,0.02024]
[1779139351633,46.57,76939.01,0.0,-0.9998,0.0,0.01999]
[1779139353647,46.57,76937.55,0.0,-0.9998,0.0,0.0199]
[1779139358682,46.57,76937.41,0.0,-0.9998,0.0,0.01989]
[1779139360696,46.57,76933.11,0.0,-0.99981,0.0,0.01965]
[1779139365731,46.57,76930.53,0.0,-0.99981,0.0,0.01951]
[1779139372780,46.57,76929.92,0.0,-0.99981,0.0,0.01947]
[1779139376808,46.57,76931.41,0.0,-0.99981,0.0,0.01956]
[1779139381843,46.57,76935.04,0.0,-0.99981,0.0,0.01976]
[1779139382489,46.57,76935.04,0.0,-0.99981,0.0,0.01976]
[1779139382559,46.57,76935.04,0.0,-0.99981,0.0,0.01976]
[1779139382850,46.57,76937.31,0.0,-0.9998,0.0,0.01989]
[1779139385871,46.57,76938.74,0.0,-0.9998,0.0,0.01997]
[1779139386878,46.57,76940.95,0.0,-0.9998,0.0,0.0201]
[1779139392920,46.57,76942.03,0.0,-0.9998,0.0,0.02016]
[1779139398081,46.57,76941.9,0.0,-0.9998,0.0,0.02015]
[1779139398182,46.57,76953.32,0.0,-0.99979,0.0,0.02082]
[1779139398962,46.57,76957.07,0.0,-0.99979,0.0,0.02104]
[1779139401983,46.57,76954.33,0.0,-0.99979,0.0,0.02088]
[1779139402990,46.57,76948.42,0.0,-0.9998,0.0,0.02053]
[1779139403635,46.57,76948.42,0.0,-0.9998,0.0,0.02053]
[1779139403813,46.57,76948.42,0.0,-0.9998,0.0,0.02053]
[1779139403915,46.57,76948.42,0.0,-0.9998,0.0,0.02053]
[1779139403997,46.57,76947.69,0.0,-0.9998,0.0,0.02049]
[1779139406011,46.57,76955.31,0.0,-0.99979,0.0,0.02094]
[1779139407018,46.57,76956.99,0.0,-0.99979,0.0,0.02104]
[1779139411051,46.57,76962.01,0.0,-0.99979,0.0,0.02111]
[1779139411402,46.57,76962.01,0.0,-0.99979,0.0,0.02111]
[1779139412057,46.57,76971.73,0.0,-0.99979,0.0,0.0217]
[1779139413064,46.57,76971.18,0.0,-0.99979,0.0,0.02167]
[1779139418152,46.57,76971.33,0.0,-0.99979,0.0,0.02168]
[1779139424141,46.57,76972.12,0.0,-0.99978,0.0,0.02173]
[1779139424722,46.57,76972.12,0.0,-0.99978,0.0,0.02173]
[1779139424810,46.57,76972.12,0.0,-0.99978,0.0,0.02173]
[1779139425148,46.57,76972.53,0.0,-0.99978,0.0,0.02175]
[1779139430183,46.57,76972.73,0.0,-0.99978,0.0,0.02177]
[1779139436225,46.57,76975.13,0.0,-0.99978,0.0,0.02191]
[1779139439246,46.57,76973.16,0.0,-0.99978,0.0,0.02179]
[1779139441260,46.57,76969.6,0.0,-0.99979,0.0,0.02157]
[1779139445289,46.57,76966.36,0.0,-0.99979,0.0,0.02138]
[1779139446296,46.57,76962.91,0.0,-0.99979,0.0,0.02117]
[1779139451331,46.57,76961.65,0.0,-0.99979,0.0,0.02109]
[1779139456366,46.57,76960.89,0.0,-0.99979,0.0,0.02105]
[1779139458380,46.57,76952.28,0.0,-0.9998,0.0,0.02054]
[1779139459387,46.57,76947.35,0.0,-0.9998,0.0,0.02025]
[1779139460925,46.57,76947.35,0.0,-0.9998,0.0,0.02025]
[1779139465429,46.57,76944.09,0.0,-0.9998,0.0,0.02006]
[1779139467182,46.57,76944.09,0.0,-0.9998,0.0,0.02006]
[1779139467310,46.57,76944.09,0.0,-0.9998,0.0,0.02006]
[1779139467271,46.57,76943.36,0.0,-0.9998,0.0,0.02002]
[1779139471471,46.57,76942.8,0.0,-0.99981,0.0,0.01977]
[1779139476506,46.57,76943.69,0.0,-0.9998,0.0,0.01983]
[1779139481541,46.57,76939.38,0.0,-0.99981,0.0,0.01958]
[1779139486576,46.57,76939.58,0.0,-0.99981,0.0,0.01959]
[1779139493625,46.57,76939.67,0.0,-0.99981,0.0,0.0196]
[1779139496646,46.57,76934.52,0.0,-0.99981,0.0,0.01931]
[1779139498660,46.57,76929.41,0.0,-0.99981,0.0,0.01903]
[1779139501319,46.57,76930.5,0.0,-0.99981,0.0,0.01909]
[1779139501334,46.57,76934.68,0.0,-0.99981,0.0,0.01932]
[1779139501684,46.57,76956.23,0.0,-0.9998,0.0,0.02055]
[1779139502724,46.57,76953.46,0.0,-0.9998,0.0,0.02039]
[1779139503707,46.57,76949.17,0.0,-0.9998,0.0,0.02014]
[1779139508742,46.57,76949.07,0.0,-0.9998,0.0,0.02013]
[1779139513777,46.57,76948.97,0.0,-0.9998,0.0,0.02013]
[1779139519819,46.57,76949.0,0.0,-0.9998,0.0,0.02013]
[1779139525273,46.57,76949.0,0.0,-0.9998,0.0,0.02013]
[1779139525374,46.57,76944.71,0.0,-0.9998,0.0,0.01988]
[1779139525861,46.57,76941.89,0.0,-0.99981,0.0,0.01972]
[1779139530896,46.57,76938.37,0.0,-0.99981,0.0,0.01953]
[1779139531903,46.57,76937.4,0.0,-0.99981,0.0,0.01926]
[1779139533917,46.57,76935.7,0.0,-0.99981,0.0,0.01917]
[1779139539959,46.57,76934.68,0.0,-0.99981,0.0,0.01911]
[1779139545145,46.57,76934.58,0.0,-0.99981,0.0,0.01911]
[1779139551036,46.57,76934.4,0.0,-0.99981,0.0,0.0191]
[1779139553033,46.57,76934.4,0.0,-0.99981,0.0,0.0191]
[1779139553057,46.57,76934.4,0.0,-0.99981,0.0,0.0191]
[1779139553088,46.57,76934.4,0.0,-0.99981,0.0,0.0191]
[1779139554057,46.57,76941.29,0.0,-0.99981,0.0,0.01948]
[1779139556071,46.57,76943.15,0.0,-0.99981,0.0,0.01958]
[1779139560072,46.57,76943.17,0.0,-0.99981,0.0,0.01958]
[1779139560477,46.57,76943.05,0.0,-0.99981,0.0,0.01958]
[1779139566142,46.57,76944.33,0.0,-0.99981,0.0,0.01965]
[1779139571177,46.57,76944.1,0.0,-0.99981,0.0,0.01964]
[1779139573378,46.57,76943.57,0.0,-0.99981,0.0,0.01961]
[1779139573409,46.57,76944.01,0.0,-0.99981,0.0,0.01963]
[1779139573563,46.57,76944.01,0.0,-0.99981,0.0,0.01963]
[1779139576212,46.57,76942.19,0.0,-0.99981,0.0,0.01953]
[1779139581247,46.57,76942.32,0.0,-0.99981,0.0,0.01954]
[1779139586283,46.57,76943.26,0.0,-0.99981,0.0,0.01959]
[1779139588297,46.57,76944.92,0.0,-0.99981,0.0,0.01968]
[1779139592325,46.57,76944.74,0.0,-0.99981,0.0,0.01946]
[1779139598367,46.57,76944.92,0.0,-0.99981,0.0,0.01947]
[1779139604409,46.57,76944.16,0.0,-0.99981,0.0,0.01943]
[1779139609444,46.57,76944.39,0.0,-0.99981,0.0,0.01944]
[1779139612465,46.57,76950.35,0.0,-0.9998,0.0,0.01978]
[1779139614479,46.57,76953.36,0.0,-0.9998,0.0,0.01995]
[1779139619514,46.57,76952.61,0.0,-0.9998,0.0,0.01991]
[1779139620982,46.57,76952.61,0.0,-0.9998,0.0,0.01991]
[1779139625558,46.57,76954.01,0.0,-0.9998,0.0,0.01999]
[1779139630593,46.57,76955.27,0.0,-0.9998,0.0,0.02006]
[1779139637642,46.57,76955.6,0.0,-0.9998,0.0,0.02008]
[1779139642677,46.57,76955.52,0.0,-0.9998,0.0,0.02007]
[1779139649726,46.57,76955.42,0.0,-0.9998,0.0,0.02007]
[1779139651740,46.57,76956.22,0.0,-0.9998,0.0,0.0199]
[1779139654761,46.57,76957.68,0.0,-0.9998,0.0,0.01998]
[1779139655768,46.57,76961.44,0.0,-0.9998,0.0,0.0202]
[1779139660803,46.57,76962.68,0.0,-0.9998,0.0,0.02027]
[1779139662817,46.57,76965.18,0.0,-0.9998,0.0,0.02041]
[1779139663824,46.57,76966.6,0.0,-0.9998,0.0,0.0205]
[1779139668859,46.57,76967.62,0.0,-0.9998,0.0,0.02056]
[1779139674901,46.57,76967.69,0.0,-0.9998,0.0,0.02056]
[1779139679936,46.57,76967.77,0.0,-0.9998,0.0,0.02057]
[1779139680943,46.57,76965.82,0.0,-0.9998,0.0,0.02045]
[1779139682957,46.57,76963.84,0.0,-0.9998,0.0,0.02034]
[1779139687992,46.57,76965.13,0.0,-0.9998,0.0,0.02041]
[1779139693027,46.57,76966.18,0.0,-0.9998,0.0,0.02047]
[1779139698062,46.57,76965.58,0.0,-0.9998,0.0,0.02044]
[1779139701083,46.57,76968.93,0.0,-0.9998,0.0,0.02063]
[1779139703097,46.57,76971.22,0.0,-0.99979,0.0,0.02077]
[1779139708132,46.57,76971.73,0.0,-0.99979,0.0,0.0208]
[1779139711153,46.57,76971.76,0.0,-0.9998,0.0,0.02058]
[1779139717195,46.57,76974.78,0.0,-0.99979,0.0,0.02076]
[1779139722230,46.57,76976.07,0.0,-0.99979,0.0,0.02083]
[1779139724247,46.57,76977.46,0.0,-0.99979,0.0,0.02092]
[1779139729282,46.57,76977.66,0.0,-0.99979,0.0,0.02093]
[1779139734318,46.57,76977.35,0.0,-0.99979,0.0,0.02091]
[1779139739352,46.57,76978.78,0.0,-0.99979,0.0,0.021]
[1779139744387,46.57,76978.26,0.0,-0.99979,0.0,0.02097]
[1779139748415,46.57,76986.64,0.0,-0.99979,0.0,0.02147]
[1779139749551,46.57,76986.64,0.0,-0.99979,0.0,0.02147]
[1779139749423,46.57,76988.52,0.0,-0.99979,0.0,0.02159]
[1779139750430,46.57,76987.95,0.0,-0.99979,0.0,0.02155]
[1779139752385,46.57,76989.01,0.0,-0.99979,0.0,0.02162]
[1779139757479,46.57,76989.45,0.0,-0.99978,0.0,0.02164]
[1779139761740,46.57,76989.17,0.0,-0.99979,0.0,0.02163]
[1779139762516,46.57,76995.85,0.0,-0.99978,0.0,0.02204]
[1779139765422,46.57,76995.37,0.0,-0.99978,0.0,0.02201]
[1779139766551,46.57,76999.1,0.0,-0.99978,0.0,0.02225]
[1779139766715,46.57,76999.1,0.0,-0.99978,0.0,0.02225]
[1779139767556,46.57,77009.9,0.0,-0.99977,0.0,0.02294]
[1779139768563,46.57,77012.57,0.0,-0.99977,0.0,0.02311]
[1779139769570,46.57,77016.05,0.0,-0.99977,0.0,0.02334]
[1779139770379,46.57,77016.05,0.0,-0.99977,0.0,0.02334]
[1779139770577,46.57,77017.43,0.0,-0.99977,0.0,0.02343]
[1779139771584,46.57,77016.71,0.0,-0.99977,0.0,0.02314]
[1779139774606,46.57,77020.34,0.0,-0.99977,0.0,0.02338]
[1779139776620,46.57,77025.46,0.0,-0.99976,0.0,0.02372]
[1779139781655,46.57,77025.22,0.0,-0.99976,0.0,0.0237]
[1779139785683,46.57,77026.72,0.0,-0.99976,0.0,0.02381]
[1779139789712,46.57,77021.99,0.0,-0.99977,0.0,0.02349]
[1779139790718,46.57,77010.25,0.0,-0.99977,0.0,0.02272]
[1779139791725,46.57,77007.97,0.0,-0.99977,0.0,0.02257]
[1779139794757,46.57,77007.49,0.0,-0.99978,0.0,0.02254]
[1779139795431,46.57,77007.49,0.0,-0.99978,0.0,0.02254]
[1779139795451,46.57,76959.66,0.0,-0.99981,0.0,0.01966]
[1779139795757,46.57,76974.63,0.0,-0.9998,0.0,0.02053]
[1779139796764,46.57,76977.99,0.0,-0.99979,0.0,0.02073]
[1779139797839,46.57,76977.99,0.0,-0.99979,0.0,0.02073]
[1779139797940,46.57,76977.89,0.0,-0.99979,0.0,0.02072]
[1779139798958,46.57,76977.89,0.0,-0.99979,0.0,0.02072]
[1779139805125,46.57,76976.97,0.0,-0.9998,0.0,0.02067]
[1779139805200,46.57,76976.97,0.0,-0.9998,0.0,0.02067]
[1779139805310,46.57,76976.97,0.0,-0.9998,0.0,0.02067]
[1779139811869,46.57,76977.53,0.0,-0.99979,0.0,0.0207]
[1779139815313,46.57,76978.33,0.0,-0.99979,0.0,0.02075]
[1779139815561,46.57,76978.33,0.0,-0.99979,0.0,0.02075]
[1779139815661,46.57,76978.22,0.0,-0.99979,0.0,0.02074]
[1779139817911,46.57,76981.48,0.0,-0.99979,0.0,0.02093]
[1779139819487,46.57,76981.48,0.0,-0.99979,0.0,0.02093]
[1779139819558,46.57,76981.48,0.0,-0.99979,0.0,0.02093]
[1779139819661,46.57,76989.2,0.0,-0.99979,0.0,0.0214]
[1779139819811,46.57,76989.2,0.0,-0.99979,0.0,0.0214]
[1779139820932,46.57,76989.3,0.0,-0.99979,0.0,0.02141]
[1779139822946,46.57,76991.23,0.0,-0.99979,0.0,0.02152]
[1779139823953,46.57,76995.66,0.0,-0.99978,0.0,0.0218]
[1779139825501,46.57,76995.66,0.0,-0.99978,0.0,0.0218]
[1779139825580,46.57,76995.66,0.0,-0.99978,0.0,0.0218]
[1779139825653,46.57,77003.42,0.0,-0.99978,0.0,0.02228]
[1779139826009,46.57,77003.42,0.0,-0.99978,0.0,0.02228]
[1779139826062,46.57,77003.42,0.0,-0.99978,0.0,0.02228]
[1779139826088,46.57,77003.42,0.0,-0.99978,0.0,0.02228]
[1779139826311,46.57,77003.42,0.0,-0.99978,0.0,0.02228]
[1779139826366,46.57,77001.28,0.0,-0.99978,0.0,0.02215]
[1779139829995,46.57,76999.52,0.0,-0.99978,0.0,0.02204]
[1779139831002,46.57,77001.99,0.0,-0.99978,0.0,0.02196]
[1779139836037,46.57,77001.82,0.0,-0.99978,0.0,0.02195]
[1779139841072,46.57,77002.53,0.0,-0.99978,0.0,0.02199]
[1779139842100,46.57,77002.53,0.0,-0.99978,0.0,0.02199]
[1779139842230,46.57,77002.53,0.0,-0.99978,0.0,0.02199]
[1779139842310,46.57,77002.53,0.0,-0.99978,0.0,0.02199]
[1779139842323,46.57,77002.53,0.0,-0.99978,0.0,0.02199]
[1779139842567,46.57,77002.53,0.0,-0.99978,0.0,0.02199]
[1779139842636,46.57,77002.86,0.0,-0.99978,0.0,0.02201]
[1779139847114,46.57,77004.25,0.0,-0.99978,0.0,0.0221]
[1779139848121,46.57,77001.79,0.0,-0.99978,0.0,0.02195]
[1779139850135,46.57,77004.06,0.0,-0.99978,0.0,0.02209]
[1779139851142,46.57,77006.57,0.0,-0.99978,0.0,0.02225]
[1779139852359,46.57,77006.57,0.0,-0.99978,0.0,0.02225]
[1779139852470,46.57,77006.57,0.0,-0.99978,0.0,0.02225]
[1779139852515,46.57,77006.57,0.0,-0.99978,0.0,0.02225]
[1779139852565,46.57,77006.57,0.0,-0.99978,0.0,0.02225]
[1779139852666,46.57,77003.35,0.0,-0.99978,0.0,0.02204]
[1779139855170,46.57,77001.34,0.0,-0.99978,0.0,0.02192]
[1779139857518,46.57,77001.32,0.0,-0.99978,0.0,0.02192]
[1779139857568,46.57,77001.32,0.0,-0.99978,0.0,0.02192]
[1779139857668,46.57,77001.83,0.0,-0.99978,0.0,0.02195]
[1779139858738,46.57,77001.83,0.0,-0.99978,0.0,0.02195]
[1779139858808,46.57,77001.87,0.0,-0.99978,0.0,0.02195]
[1779139859004,46.57,77001.87,0.0,-0.99978,0.0,0.02195]
[1779139859056,46.57,77001.87,0.0,-0.99978,0.0,0.02195]
[1779139862229,46.57,77003.89,0.0,-0.99978,0.0,0.02208]
[1779139867264,46.57,77004.23,0.0,-0.99978,0.0,0.0221]
[1779139869092,46.57,77004.31,0.0,-0.99978,0.0,0.0221]
[1779139869205,46.57,77004.31,0.0,-0.99978,0.0,0.0221]
[1779139869215,46.57,77004.31,0.0,-0.99978,0.0,0.0221]
[1779139869310,46.57,77004.31,0.0,-0.99978,0.0,0.0221]
[1779139869378,46.57,77005.67,0.0,-0.99978,0.0,0.02219]
[1779139873519,46.57,77005.44,0.0,-0.99978,0.0,0.02217]
[1779139873561,46.57,77005.44,0.0,-0.99978,0.0,0.02217]
[1779139873576,46.57,77006.46,0.0,-0.99978,0.0,0.02224]
[1779139874600,46.57,77006.46,0.0,-0.99978,0.0,0.02224]
[1779139874651,46.57,77006.46,0.0,-0.99978,0.0,0.02224]
[1779139874693,46.57,77008.05,0.0,-0.99978,0.0,0.02234]
[1779139874808,46.57,77008.05,0.0,-0.99978,0.0,0.02234]
[1779139878341,46.57,77011.14,0.0,-0.99977,0.0,0.02254]
[1779139878898,46.57,77011.14,0.0,-0.99977,0.0,0.02254]
[1779139879082,46.57,77011.14,0.0,-0.99977,0.0,0.02254]
[1779139879348,46.57,77013.07,0.0,-0.99977,0.0,0.02266]
[1779139880368,46.57,77013.07,0.0,-0.99977,0.0,0.02266]
[1779139880452,46.57,77013.07,0.0,-0.99977,0.0,0.02266]
[1779139880564,46.57,77013.07,0.0,-0.99977,0.0,0.02266]
[1779139881729,46.57,77014.07,0.0,-0.99977,0.0,0.02273]
[1779139881732,46.57,77020.09,0.0,-0.99977,0.0,0.02312]
[1779139882380,46.57,77024.98,0.0,-0.99977,0.0,0.02344]
[1779139883387,46.57,77027.41,0.0,-0.99976,0.0,0.0236]
[1779139884394,46.57,77029.6,0.0,-0.99976,0.0,0.02375]
[1779139885431,46.57,77029.6,0.0,-0.99976,0.0,0.02375]
[1779139887383,46.57,77029.0,0.0,-0.99976,0.0,0.02371]
[1779139887451,46.57,77029.0,0.0,-0.99976,0.0,0.02371]
[1779139887565,46.57,77029.0,0.0,-0.99976,0.0,0.02371]
[1779139891443,46.57,77028.94,0.0,-0.99977,0.0,0.02345]
[1779139896478,46.57,77028.82,0.0,-0.99977,0.0,0.02345]
[1779139898076,46.57,77029.93,0.0,-0.99976,0.0,0.02352]
[1779139898147,46.57,77029.93,0.0,-0.99976,0.0,0.02352]
[1779139898197,46.57,77029.93,0.0,-0.99976,0.0,0.02352]
[1779139898310,46.57,77029.93,0.0,-0.99976,0.0,0.02352]
[1779139898492,46.57,77029.92,0.0,-0.99976,0.0,0.02352]
[1779139903527,46.57,77031.1,0.0,-0.99976,0.0,0.0236]
[1779139908562,46.57,77030.78,0.0,-0.99976,0.0,0.02358]
[1779139908901,46.57,77030.78,0.0,-0.99976,0.0,0.02358]
[1779139909022,46.57,77030.78,0.0,-0.99976,0.0,0.02358]
[1779139909062,46.57,77030.78,0.0,-0.99976,0.0,0.02358]
[1779139909204,46.57,77030.78,0.0,-0.99976,0.0,0.02358]
[1779139909291,46.57,77030.78,0.0,-0.99976,0.0,0.02358]
[1779139909311,46.57,77030.78,0.0,-0.99976,0.0,0.02358]
[1779139909569,46.57,77031.6,0.0,-0.99976,0.0,0.02363]
[1779139912590,46.57,77032.93,0.0,-0.99976,0.0,0.02372]
[1779139915646,46.57,77034.12,0.0,-0.99976,0.0,0.0238]
[1779139915708,46.57,77034.12,0.0,-0.99976,0.0,0.0238]
[1779139915808,46.57,77034.12,0.0,-0.99976,0.0,0.0238]
[1779139915923,46.57,77034.14,0.0,-0.99976,0.0,0.0238]
[1779139919565,46.57,77035.74,0.0,-0.99976,0.0,0.02391]
[1779139919875,46.57,77035.73,0.0,-0.99976,0.0,0.02391]
[1779139921563,46.57,77035.98,0.0,-0.99976,0.0,0.02393]
[1779139921653,46.57,77037.46,0.0,-0.99976,0.0,0.02403]
[1779139921977,46.57,77037.46,0.0,-0.99976,0.0,0.02403]
[1779139923322,46.57,77037.4,0.0,-0.99976,0.0,0.02402]
[1779139923563,46.57,77037.4,0.0,-0.99976,0.0,0.02402]
[1779139923723,46.57,77037.4,0.0,-0.99976,0.0,0.02402]
[1779139923821,46.57,77037.3,0.0,-0.99976,0.0,0.02402]
[1779139925567,46.57,77037.6,0.0,-0.99976,0.0,0.02404]
[1779139925681,46.57,77037.6,0.0,-0.99976,0.0,0.02404]
[1779139929562,46.57,77038.75,0.0,-0.99976,0.0,0.02412]
[1779139929737,46.57,77038.75,0.0,-0.99976,0.0,0.02412]
[1779139930716,46.57,77040.64,0.0,-0.99976,0.0,0.02424]
[1779139931723,46.57,77042.1,0.0,-0.99976,0.0,0.02434]
[1779139932413,46.57,77042.1,0.0,-0.99976,0.0,0.02434]
[1779139932575,46.57,77042.1,0.0,-0.99976,0.0,0.02434]
[1779139932730,46.57,77042.99,0.0,-0.99975,0.0,0.02441]
[1779139933563,46.57,77042.99,0.0,-0.99975,0.0,0.02441]
[1779139933595,46.57,77042.99,0.0,-0.99975,0.0,0.02441]
[1779139935751,46.57,77041.22,0.0,-0.99976,0.0,0.02428]
[1779139936758,46.57,77035.77,0.0,-0.99976,0.0,0.02391]
[1779139937412,46.57,77035.77,0.0,-0.99976,0.0,0.02391]
[1779139937506,46.57,77035.77,0.0,-0.99976,0.0,0.02391]
[1779139937562,46.57,77035.77,0.0,-0.99976,0.0,0.02391]
[1779139937784,46.57,77035.77,0.0,-0.99976,0.0,0.02391]
[1779139937836,46.57,77031.76,0.0,-0.99976,0.0,0.02364]
[1779139938319,46.57,77031.76,0.0,-0.99976,0.0,0.02364]
[1779139938559,46.57,77031.76,0.0,-0.99976,0.0,0.02364]
[1779139938772,46.57,77032.73,0.0,-0.99976,0.0,0.02371]
[1779139939563,46.57,77032.73,0.0,-0.99976,0.0,0.02371]
[1779139939719,46.57,77032.73,0.0,-0.99976,0.0,0.02371]
[1779139939779,46.57,77031.11,0.0,-0.99976,0.0,0.0236]
[1779139940786,46.57,77029.6,0.0,-0.99976,0.0,0.0235]
[1779139941793,46.57,77031.12,0.0,-0.99976,0.0,0.0236]
[1779139943562,46.57,77031.08,0.0,-0.99976,0.0,0.0236]
[1779139943655,46.57,77031.08,0.0,-0.99976,0.0,0.0236]
[1779139944814,46.57,77028.36,0.0,-0.99977,0.0,0.02342]
[1779139945563,46.57,77028.36,0.0,-0.99977,0.0,0.02342]
[1779139945599,46.57,77028.36,0.0,-0.99977,0.0,0.02342]
[1779139945620,46.57,77028.36,0.0,-0.99977,0.0,0.02342]
[1779139945808,46.57,77028.36,0.0,-0.99977,0.0,0.02342]
[1779139945821,46.57,77029.06,0.0,-0.99976,0.0,0.02346]
[1779139950856,46.57,77029.15,0.0,-0.99976,0.0,0.02347]
[1779139951863,46.57,77029.55,0.0,-0.99977,0.0,0.02325]
[1779139956899,46.57,77029.76,0.0,-0.99977,0.0,0.02326]
[1779139958385,46.57,77029.76,0.0,-0.99977,0.0,0.02326]
[1779139958483,46.57,77029.76,0.0,-0.99977,0.0,0.02326]
[1779139958560,46.57,77029.76,0.0,-0.99977,0.0,0.02326]
[1779139958743,46.57,77029.76,0.0,-0.99977,0.0,0.02326]
[1779139958831,46.57,77033.21,0.0,-0.99976,0.0,0.02349]
[1779139959341,46.57,77033.21,0.0,-0.99976,0.0,0.02349]
[1779139959562,46.57,77033.21,0.0,-0.99976,0.0,0.02349]
[1779139959632,46.57,77038.79,0.0,-0.99976,0.0,0.02386]
[1779139961564,46.57,77038.52,0.0,-0.99976,0.0,0.02385]
[1779139961678,46.57,77038.52,0.0,-0.99976,0.0,0.02385]
[1779139963949,46.57,77040.63,0.0,-0.99976,0.0,0.02399]
[1779139965565,46.57,77040.63,0.0,-0.99976,0.0,0.02399]
[1779139965821,46.57,77040.63,0.0,-0.99976,0.0,0.02399]
[1779139965963,46.57,77043.43,0.0,-0.99976,0.0,0.02418]
[1779139967561,46.57,77043.43,0.0,-0.99976,0.0,0.02418]
[1779139967610,46.57,77043.43,0.0,-0.99976,0.0,0.02418]
[1779139967985,46.57,77044.24,0.0,-0.99976,0.0,0.02424]
[1779139968057,46.57,77044.24,0.0,-0.99976,0.0,0.02424]
[1779139968156,46.57,77045.98,0.0,-0.99976,0.0,0.02436]
[1779139968991,46.57,77052.87,0.0,-0.99975,0.0,0.02483]
[1779139969998,46.57,77051.37,0.0,-0.99975,0.0,0.02473]
[1779139971565,46.57,77051.37,0.0,-0.99975,0.0,0.02473]
[1779139971745,46.57,77051.37,0.0,-0.99975,0.0,0.02473]
[1779139974026,46.57,77052.81,0.0,-0.99975,0.0,0.02483]
[1779139975563,46.57,77052.81,0.0,-0.99975,0.0,0.02483]
[1779139975723,46.57,77052.81,0.0,-0.99975,0.0,0.02483]
[1779139975808,46.57,77054.9,0.0,-0.99975,0.0,0.02498]
[1779139975964,46.57,77054.9,0.0,-0.99975,0.0,0.02498]
[1779139975976,46.57,77054.9,0.0,-0.99975,0.0,0.02498]
[1779139976060,46.57,77054.9,0.0,-0.99975,0.0,0.02498]
[1779139976162,46.57,77054.9,0.0,-0.99975,0.0,0.02498]
[1779139976263,46.57,77058.42,0.0,-0.99975,0.0,0.02523]
[1779139979558,46.57,77057.58,0.0,-0.99975,0.0,0.02517]
[1779139979688,46.57,77057.58,0.0,-0.99975,0.0,0.02517]
[1779139979789,46.57,77060.9,0.0,-0.99974,0.0,0.0254]
[1779139981976,46.57,77061.77,0.0,-0.99974,0.0,0.02546]
[1779139982058,46.57,77061.77,0.0,-0.99974,0.0,0.02546]
[1779139982167,46.57,77061.77,0.0,-0.99974,0.0,0.02546]
[1779139982784,46.57,77061.77,0.0,-0.99974,0.0,0.02546]
[1779139982808,46.57,77061.77,0.0,-0.99974,0.0,0.02546]
[1779139982885,46.57,77064.58,0.0,-0.99974,0.0,0.02567]
[1779139985562,46.57,77065.41,0.0,-0.99974,0.0,0.02573]
[1779139985598,46.57,77065.41,0.0,-0.99974,0.0,0.02573]
[1779139985661,46.57,77068.5,0.0,-0.99974,0.0,0.02595]
[1779139986110,46.57,77071.44,0.0,-0.99974,0.0,0.02617]
[1779139988124,46.57,77075.3,0.0,-0.99973,0.0,0.02645]
[1779139989524,46.57,77075.3,0.0,-0.99973,0.0,0.02645]
[1779139989596,46.57,77075.3,0.0,-0.99973,0.0,0.02645]
[1779139989623,46.57,77076.68,0.0,-0.99973,0.0,0.02655]
[1779139989977,46.57,77076.68,0.0,-0.99973,0.0,0.02655]
[1779139990060,46.57,77076.68,0.0,-0.99973,0.0,0.02655]
[1779139990138,46.57,77079.35,0.0,-0.99973,0.0,0.02675]
[1779139991562,46.57,77079.35,0.0,-0.99973,0.0,0.02675]
[1779139991739,46.57,77079.35,0.0,-0.99973,0.0,0.02675]
[1779139991839,46.57,77083.0,0.0,-0.99973,0.0,0.02703]
[1779139993159,46.57,77085.77,0.0,-0.99972,0.0,0.02724]
[1779139994166,46.57,77092.3,0.0,-0.99972,0.0,0.02774]
[1779139995512,46.57,77092.3,0.0,-0.99972,0.0,0.02774]
[1779139995564,46.57,77092.3,0.0,-0.99972,0.0,0.02774]
[1779139995569,46.57,77092.3,0.0,-0.99972,0.0,0.02774]
[1779139995810,46.57,77096.91,0.0,-0.99971,0.0,0.0281]
[1779139996191,46.57,77115.97,0.0,-0.9997,0.0,0.02963]
[1779139996975,46.57,77115.97,0.0,-0.9997,0.0,0.02963]
[1779139997195,46.57,77127.47,0.0,-0.99969,0.0,0.03059]
[1779139998201,46.57,77121.95,0.0,-0.99969,0.0,0.03013]
[1779139999878,46.57,77121.95,0.0,-0.99969,0.0,0.03013]
[1779139999208,46.57,77117.19,0.0,-0.9997,0.0,0.02973]
[1779140000215,46.57,77113.86,0.0,-0.9997,0.0,0.02946]
[1779140001222,46.57,77110.77,0.0,-0.9997,0.0,0.02921]
[1779140002229,46.57,77108.36,0.0,-0.9997,0.0,0.02901]
[1779140007264,46.57,77106.22,0.0,-0.99971,0.0,0.02884]
[1779140010285,46.57,77108.58,0.0,-0.9997,0.0,0.02903]
[1779140011292,46.57,77112.0,0.0,-0.9997,0.0,0.02901]
[1779140012301,46.57,77114.31,0.0,-0.9997,0.0,0.0292]
[1779140013308,46.57,77118.23,0.0,-0.9997,0.0,0.02952]
[1779140014315,46.57,77121.77,0.0,-0.9997,0.0,0.02981]
[1779140017633,46.57,77122.18,0.0,-0.9997,0.0,0.02984]
[1779140017812,46.57,77122.18,0.0,-0.9997,0.0,0.02984]
[1779140017870,46.57,77121.66,0.0,-0.9997,0.0,0.0298]
[1779140019350,46.57,77123.64,0.0,-0.99969,0.0,0.02996]
[1779140020357,46.57,77122.33,0.0,-0.9997,0.0,0.02985]
[1779140023382,46.57,77124.45,0.0,-0.99969,0.0,0.03003]
[1779140024389,46.57,77122.35,0.0,-0.9997,0.0,0.02986]
[1779140028418,46.57,77116.68,0.0,-0.9997,0.0,0.02939]
[1779140029425,46.57,77113.46,0.0,-0.9997,0.0,0.02913]
[1779140030432,46.57,77110.27,0.0,-0.99971,0.0,0.02887]
[1779140031439,46.57,77107.74,0.0,-0.99971,0.0,0.02867]
[1779140036474,46.57,77106.41,0.0,-0.99971,0.0,0.02856]
[1779140039497,46.57,77104.86,0.0,-0.99971,0.0,0.02844]
[1779140042518,46.57,77107.29,0.0,-0.99971,0.0,0.02863]
[1779140047559,46.57,77109.23,0.0,-0.99971,0.0,0.02879]
[1779140048566,46.57,77107.7,0.0,-0.99971,0.0,0.02866]
[1779140050580,46.57,77109.74,0.0,-0.99971,0.0,0.02883]
[1779140053601,46.57,77108.22,0.0,-0.99971,0.0,0.0287]
[1779140054795,46.57,77108.22,0.0,-0.99971,0.0,0.0287]
[1779140054864,46.57,77099.02,0.0,-0.99972,0.0,0.02798]
[1779140055615,46.57,77083.1,0.0,-0.99973,0.0,0.02676]
[1779140056622,46.57,77081.95,0.0,-0.99973,0.0,0.02667]
[1779140057500,46.57,77081.95,0.0,-0.99973,0.0,0.02667]
[1779140057559,46.57,77081.95,0.0,-0.99973,0.0,0.02667]
[1779140057629,46.57,77080.29,0.0,-0.99973,0.0,0.02655]
[1779140058636,46.57,77071.59,0.0,-0.99974,0.0,0.02591]
[1779140059643,46.57,77067.55,0.0,-0.99974,0.0,0.02561]
[1779140061657,46.57,77065.56,0.0,-0.99974,0.0,0.02547]
[1779140063671,46.57,77066.98,0.0,-0.99974,0.0,0.02557]
[1779140064678,46.57,77056.98,0.0,-0.99975,0.0,0.02486]
[1779140065690,46.57,77054.19,0.0,-0.99975,0.0,0.02467]
[1779140066947,46.57,77054.19,0.0,-0.99975,0.0,0.02467]
[1779140071732,46.57,77053.86,0.0,-0.99975,0.0,0.02438]
[1779140072739,46.57,77042.0,0.0,-0.99976,0.0,0.02358]
[1779140073746,46.57,77024.88,0.0,-0.99978,0.0,0.02246]
[1779140074753,46.57,77023.63,0.0,-0.99978,0.0,0.02238]
[1779140075389,46.57,77023.63,0.0,-0.99978,0.0,0.02238]
[1779140075529,46.57,77023.63,0.0,-0.99978,0.0,0.02238]
[1779140075559,46.57,77023.63,0.0,-0.99978,0.0,0.02238]
[1779140075820,46.57,77023.63,0.0,-0.99978,0.0,0.02238]
[1779140075913,46.57,77021.42,0.0,-0.99978,0.0,0.02224]
[1779140076353,46.57,77021.42,0.0,-0.99978,0.0,0.02224]
[1779140076767,46.57,77018.8,0.0,-0.99978,0.0,0.02207]
[1779140077774,46.57,77015.51,0.0,-0.99978,0.0,0.02187]
[1779140078781,46.57,77016.77,0.0,-0.99978,0.0,0.02194]
[1779140080012,46.57,77016.77,0.0,-0.99978,0.0,0.02194]
[1779140081802,46.57,77014.39,0.0,-0.99978,0.0,0.0218]
[1779140083816,46.57,77031.97,0.0,-0.99977,0.0,0.02292]
[1779140084828,46.57,77032.72,0.0,-0.99977,0.0,0.02296]
[1779140085835,46.57,77026.83,0.0,-0.99977,0.0,0.02258]
[1779140087849,46.57,77025.46,0.0,-0.99977,0.0,0.02249]
[1779140089795,46.57,77025.52,0.0,-0.99977,0.0,0.0225]
[1779140089809,46.57,77025.52,0.0,-0.99977,0.0,0.0225]
[1779140089863,46.57,77026.14,0.0,-0.99977,0.0,0.02254]
[1779140091879,46.57,77024.16,0.0,-0.99978,0.0,0.02241]
[1779140093893,46.57,77019.91,0.0,-0.99978,0.0,0.02214]
[1779140095197,46.57,77019.89,0.0,-0.99978,0.0,0.02214]
[1779140095310,46.57,77019.89,0.0,-0.99978,0.0,0.02214]
[1779140095907,46.57,77016.08,0.0,-0.99978,0.0,0.0219]
[1779140098928,46.57,77014.31,0.0,-0.99978,0.0,0.02179]
[1779140101951,46.57,77010.17,0.0,-0.99978,0.0,0.02153]
[1779140102957,46.57,77006.05,0.0,-0.99979,0.0,0.02128]
[1779140103964,46.57,77001.51,0.0,-0.99979,0.0,0.02101]
[1779140108999,46.57,77004.16,0.0,-0.99979,0.0,0.02117]
[1779140110008,46.57,77012.36,0.0,-0.99978,0.0,0.02167]
[1779140111013,46.57,77014.73,0.0,-0.99978,0.0,0.02182]
[1779140113027,46.57,77016.0,0.0,-0.99978,0.0,0.0219]
[1779140116626,46.57,77015.37,0.0,-0.99978,0.0,0.02186]
[1779140116810,46.57,77015.37,0.0,-0.99978,0.0,0.02186]
[1779140116910,46.57,77016.03,0.0,-0.99978,0.0,0.0219]
[1779140121083,46.57,77010.06,0.0,-0.99979,0.0,0.02153]
[1779140122090,46.57,77007.84,0.0,-0.99979,0.0,0.02139]
[1779140123097,46.57,77006.45,0.0,-0.99979,0.0,0.02131]
[1779140124104,46.57,77002.19,0.0,-0.99979,0.0,0.02105]
[1779140125111,46.57,77000.49,0.0,-0.99979,0.0,0.02095]
[1779140127137,46.57,77006.31,0.0,-0.99979,0.0,0.0213]
[1779140128142,46.57,77016.67,0.0,-0.99978,0.0,0.02194]
[1779140129151,46.57,77018.7,0.0,-0.99978,0.0,0.02207]
[1779140130159,46.57,77020.03,0.0,-0.99978,0.0,0.02215]
[1779140131166,46.57,77020.98,0.0,-0.99978,0.0,0.02197]
[1779140136202,46.57,77021.88,0.0,-0.99978,0.0,0.02203]
[1779140142244,46.57,77024.89,0.0,-0.99978,0.0,0.02222]
[1779140150300,46.57,77025.16,0.0,-0.99978,0.0,0.02224]
[1779140151233,46.57,77025.16,0.0,-0.99978,0.0,0.02224]
[1779140151309,46.57,77025.16,0.0,-0.99978,0.0,0.02224]
[1779140151334,46.57,77024.82,0.0,-0.99978,0.0,0.02221]
[1779140156342,46.57,77027.73,0.0,-0.99978,0.0,0.0224]
[1779140161380,46.57,77027.16,0.0,-0.99978,0.0,0.02236]
[1779140166420,46.57,77030.71,0.0,-0.99977,0.0,0.02259]
[1779140167422,46.57,77039.71,0.0,-0.99977,0.0,0.02318]
[1779140168429,46.57,77040.9,0.0,-0.99977,0.0,0.02326]
[1779140172457,46.57,77051.3,0.0,-0.99976,0.0,0.02395]
[1779140173464,46.57,77052.2,0.0,-0.99976,0.0,0.02401]
[1779140178499,46.57,77052.68,0.0,-0.99976,0.0,0.02405]
[1779140183534,46.57,77053.13,0.0,-0.99976,0.0,0.02408]
[1779140186555,46.57,77054.9,0.0,-0.99976,0.0,0.0242]
[1779140189576,46.57,77051.04,0.0,-0.99976,0.0,0.02394]
[1779140191591,46.57,77045.31,0.0,-0.99977,0.0,0.0233]
[1779140192513,46.57,77045.31,0.0,-0.99977,0.0,0.0233]
[1779140192559,46.57,77045.31,0.0,-0.99977,0.0,0.0233]
[1779140192597,46.57,77035.31,0.0,-0.99977,0.0,0.02265]
[1779140193604,46.57,77035.45,0.0,-0.99977,0.0,0.02265]
[1779140196626,46.57,77034.11,0.0,-0.99977,0.0,0.02257]
[1779140197641,46.57,77016.54,0.0,-0.99979,0.0,0.02146]
[1779140198644,46.57,77008.84,0.0,-0.99979,0.0,0.02099]
[1779140199651,46.57,77007.41,0.0,-0.99979,0.0,0.02091]
[1779140204686,46.57,77005.89,0.0,-0.99979,0.0,0.02082]
[1779140209722,46.57,77006.18,0.0,-0.99979,0.0,0.02083]
[1779140211736,46.57,77015.35,0.0,-0.99979,0.0,0.02139]
[1779140212743,46.57,77017.42,0.0,-0.99978,0.0,0.02152]
[1779140218785,46.57,77018.23,0.0,-0.99978,0.0,0.02157]
[1779140222913,46.57,77018.71,0.0,-0.99978,0.0,0.0216]
[1779140223062,46.57,77018.71,0.0,-0.99978,0.0,0.0216]
[1779140223137,46.57,77018.81,0.0,-0.99978,0.0,0.0216]
[1779140228948,46.57,77019.73,0.0,-0.99978,0.0,0.02166]
[1779140229063,46.57,77019.73,0.0,-0.99978,0.0,0.02166]
[1779140229163,46.57,77022.61,0.0,-0.99978,0.0,0.02184]
[1779140229862,46.57,77023.99,0.0,-0.99978,0.0,0.02192]
[1779140234899,46.57,77024.99,0.0,-0.99978,0.0,0.02199]
[1779140239934,46.57,77024.96,0.0,-0.99978,0.0,0.02199]
[1779140244969,46.57,77025.05,0.0,-0.99978,0.0,0.02199]
[1779140251011,46.57,77025.99,0.0,-0.99978,0.0,0.02181]
[1779140256046,46.57,77025.57,0.0,-0.99978,0.0,0.02179]
[1779140261124,46.57,77025.18,0.0,-0.99978,0.0,0.02176]
[1779140261217,46.57,77017.8,0.0,-0.99979,0.0,0.02131]
[1779140262088,46.57,77009.57,0.0,-0.99979,0.0,0.02081]
[1779140263095,46.57,77008.22,0.0,-0.99979,0.0,0.02073]
[1779140266116,46.57,77004.01,0.0,-0.9998,0.0,0.02048]
[1779140272158,46.57,77001.96,0.0,-0.9998,0.0,0.02036]
[1779140272341,46.57,77001.96,0.0,-0.9998,0.0,0.02036]
[1779140272560,46.57,77001.96,0.0,-0.9998,0.0,0.02036]
[1779140273165,46.57,77000.52,0.0,-0.9998,0.0,0.02028]
[1779140274172,46.57,76997.69,0.0,-0.9998,0.0,0.02011]
[1779140275179,46.57,76999.23,0.0,-0.9998,0.0,0.0202]
[1779140280214,46.57,76995.27,0.0,-0.9998,0.0,0.01997]
[1779140281221,46.57,76991.47,0.0,-0.9998,0.0,0.01975]
[1779140283235,46.57,76993.26,0.0,-0.9998,0.0,0.01986]
[1779140284242,46.57,76994.44,0.0,-0.9998,0.0,0.01992]
[1779140285249,46.57,76995.96,0.0,-0.9998,0.0,0.02001]
[1779140289277,46.57,76997.23,0.0,-0.9998,0.0,0.02008]
[1779140295319,46.57,76995.99,0.0,-0.9998,0.0,0.02001]
[1779140298348,46.57,76994.37,0.0,-0.9998,0.0,0.01992]
[1779140299357,46.57,76984.0,0.0,-0.99981,0.0,0.01933]
[1779140301369,46.57,76981.29,0.0,-0.99981,0.0,0.01918]
[1779140302376,46.57,76979.39,0.0,-0.99981,0.0,0.01908]
[1779140304390,46.57,76977.52,0.0,-0.99981,0.0,0.01897]
[1779140305729,46.57,76974.37,0.0,-0.99981,0.0,0.0188]
[1779140306404,46.57,76972.56,0.0,-0.99981,0.0,0.0187]
[1779140307411,46.57,76971.3,0.0,-0.99982,0.0,0.01863]
[1779140309425,46.57,76965.67,0.0,-0.99982,0.0,0.01833]
[1779140310432,46.57,76963.11,0.0,-0.99982,0.0,0.0182]
[1779140311439,46.57,76962.36,0.0,-0.99982,0.0,0.01796]
[1779140316474,46.57,76962.15,0.0,-0.99982,0.0,0.01794]
[1779140319925,46.57,76961.82,0.0,-0.99982,0.0,0.01793]
[1779140319956,46.57,76947.21,0.0,-0.99983,0.0,0.01718]
[1779140320508,46.57,76957.75,0.0,-0.99982,0.0,0.01772]
[1779140321800,46.57,76957.75,0.0,-0.99982,0.0,0.01772]
[1779140321847,46.57,76962.02,0.0,-0.99982,0.0,0.01794]
[1779140325116,46.57,76961.76,0.0,-0.99982,0.0,0.01792]
[1779140325240,46.57,76956.37,0.0,-0.99983,0.0,0.01764]
[1779140325310,46.57,76956.37,0.0,-0.99983,0.0,0.01764]
[1779140325543,46.57,76953.84,0.0,-0.99983,0.0,0.01751]
[1779140329571,46.57,76951.99,0.0,-0.99983,0.0,0.01742]
[1779140331585,46.57,76949.88,0.0,-0.99983,0.0,0.01731]
[1779140332593,46.57,76945.6,0.0,-0.99983,0.0,0.0171]
[1779140333599,46.57,76944.06,0.0,-0.99983,0.0,0.01702]
[1779140335613,46.57,76942.62,0.0,-0.99983,0.0,0.01695]
[1779140336444,46.57,76942.62,0.0,-0.99983,0.0,0.01695]
[1779140336574,46.57,76942.62,0.0,-0.99983,0.0,0.01695]
[1779140336636,46.57,76941.02,0.0,-0.99983,0.0,0.01687]
[1779140337633,46.57,76939.73,0.0,-0.99983,0.0,0.01681]
[1779140339923,46.57,76938.71,0.0,-0.99983,0.0,0.01676]
[1779140340240,46.57,76938.71,0.0,-0.99983,0.0,0.01676]
[1779140340311,46.57,76931.06,0.0,-0.99984,0.0,0.01639]
[1779140340654,46.57,76927.5,0.0,-0.99984,0.0,0.01622]
[1779140341575,46.57,76927.5,0.0,-0.99984,0.0,0.01622]
[1779140341720,46.57,76927.5,0.0,-0.99984,0.0,0.01622]
[1779140341771,46.57,76923.07,0.0,-0.99984,0.0,0.01601]
[1779140342668,46.57,76924.41,0.0,-0.99984,0.0,0.01607]
[1779140344323,46.57,76923.9,0.0,-0.99984,0.0,0.01604]
[1779140344624,46.57,76923.9,0.0,-0.99984,0.0,0.01604]
[1779140346489,46.57,76924.56,0.0,-0.99984,0.0,0.01608]
[1779140346559,46.57,76924.56,0.0,-0.99984,0.0,0.01608]
[1779140346696,46.57,76926.65,0.0,-0.99984,0.0,0.01617]
[1779140348211,46.57,76930.94,0.0,-0.99984,0.0,0.01638]
[1779140348716,46.57,76938.62,0.0,-0.99983,0.0,0.01675]
[1779140349723,46.57,76938.77,0.0,-0.99983,0.0,0.01676]
[1779140351774,46.57,76938.2,0.0,-0.99984,0.0,0.01673]
[1779140351809,46.57,76938.2,0.0,-0.99984,0.0,0.01673]
[1779140351875,46.57,76942.56,0.0,-0.99983,0.0,0.01695]
[1779140353751,46.57,76951.25,0.0,-0.99983,0.0,0.01738]
[1779140354758,46.57,76960.01,0.0,-0.99982,0.0,0.01783]
[1779140356310,46.57,76960.03,0.0,-0.99982,0.0,0.01783]
[1779140360800,46.57,76963.38,0.0,-0.99982,0.0,0.01801]
[1779140362644,46.57,76963.55,0.0,-0.99982,0.0,0.01802]
[1779140362809,46.57,76963.55,0.0,-0.99982,0.0,0.01802]
[1779140362814,46.57,76964.02,0.0,-0.99982,0.0,0.01804]
[1779140363801,46.57,76964.02,0.0,-0.99982,0.0,0.01804]
[1779140364828,46.57,76968.67,0.0,-0.99982,0.0,0.01829]
[1779140365835,46.57,76973.93,0.0,-0.99982,0.0,0.01857]
[1779140367849,46.57,76977.31,0.0,-0.99981,0.0,0.01875]
[1779140368856,46.57,76978.86,0.0,-0.99981,0.0,0.01884]
[1779140369863,46.57,76983.09,0.0,-0.99981,0.0,0.01907]
[1779140370870,46.57,76984.19,0.0,-0.99981,0.0,0.01913]
[1779140371877,46.57,76985.93,0.0,-0.99981,0.0,0.01902]
[1779140373891,46.57,76988.2,0.0,-0.99981,0.0,0.01914]
[1779140374898,46.57,76989.86,0.0,-0.99981,0.0,0.01923]
[1779140377919,46.57,76987.47,0.0,-0.99981,0.0,0.0191]
[1779140379933,46.57,76989.13,0.0,-0.99981,0.0,0.01919]
[1779140381947,46.57,76987.9,0.0,-0.99981,0.0,0.01913]
[1779140382954,46.57,76989.66,0.0,-0.99981,0.0,0.01922]
[1779140387989,46.57,76990.35,0.0,-0.99981,0.0,0.01926]
[1779140395038,46.57,76990.4,0.0,-0.99981,0.0,0.01926]
[1779140397052,46.57,76992.82,0.0,-0.99981,0.0,0.0194]
[1779140401081,46.57,76988.71,0.0,-0.99981,0.0,0.01917]
[1779140402088,46.57,76983.99,0.0,-0.99981,0.0,0.01891]
[1779140403095,46.57,76978.9,0.0,-0.99981,0.0,0.01863]
[1779140404107,46.57,76977.6,0.0,-0.99982,0.0,0.01856]
[1779140405113,46.57,76975.3,0.0,-0.99982,0.0,0.01844]
[1779140407128,46.57,76968.61,0.0,-0.99982,0.0,0.01808]
[1779140408136,46.57,76966.69,0.0,-0.99982,0.0,0.01798]
[1779140413170,46.57,76952.94,0.0,-0.99983,0.0,0.01727]
[1779140414177,46.57,76949.08,0.0,-0.99983,0.0,0.01708]
[1779140416205,46.57,76963.21,0.0,-0.99982,0.0,0.0178]
[1779140416706,46.57,76963.21,0.0,-0.99982,0.0,0.0178]
[1779140417200,46.57,76971.41,0.0,-0.99982,0.0,0.01823]
[1779140418209,46.57,76980.43,0.0,-0.99981,0.0,0.01872]
[1779140419215,46.57,76983.27,0.0,-0.99981,0.0,0.01887]
[1779140419904,46.57,76983.27,0.0,-0.99981,0.0,0.01887]
[1779140420222,46.57,76982.66,0.0,-0.99981,0.0,0.01884]
[1779140425258,46.57,76982.28,0.0,-0.99981,0.0,0.01882]
[1779140429287,46.57,76966.07,0.0,-0.99982,0.0,0.01795]
[1779140429967,46.57,76966.07,0.0,-0.99982,0.0,0.01795]
[1779140430294,46.57,76962.12,0.0,-0.99982,0.0,0.01774]
[1779140430827,46.57,76962.12,0.0,-0.99982,0.0,0.01774]
[1779140431062,46.57,76962.12,0.0,-0.99982,0.0,0.01774]
[1779140431301,46.57,76960.4,0.0,-0.99983,0.0,0.01746]
[1779140433315,46.57,76959.04,0.0,-0.99983,0.0,0.01739]
[1779140438350,46.57,76964.12,0.0,-0.99983,0.0,0.01765]
[1779140439357,46.57,76966.66,0.0,-0.99982,0.0,0.01778]
[1779140440364,46.57,76967.66,0.0,-0.99982,0.0,0.01783]
[1779140441371,46.57,76968.95,0.0,-0.99982,0.0,0.0179]
[1779140446406,46.57,76969.24,0.0,-0.99982,0.0,0.01792]
[1779140450253,46.57,76969.31,0.0,-0.99982,0.0,0.01792]
[1779140450308,46.57,76969.31,0.0,-0.99982,0.0,0.01792]
[1779140450354,46.57,76969.38,0.0,-0.99982,0.0,0.01792]
[1779140455469,46.57,76969.8,0.0,-0.99982,0.0,0.01794]
[1779140460504,46.57,76970.03,0.0,-0.99982,0.0,0.01796]
[1779140462518,46.57,76971.1,0.0,-0.99982,0.0,0.01801]
[1779140463525,46.57,76976.42,0.0,-0.99982,0.0,0.01829]
[1779140466546,46.57,76977.68,0.0,-0.99982,0.0,0.01836]
[1779140467553,46.57,76983.91,0.0,-0.99981,0.0,0.0187]
[1779140469567,46.57,76984.68,0.0,-0.99981,0.0,0.01874]
[1779140470574,46.57,76986.37,0.0,-0.99981,0.0,0.01883]
[1779140471581,46.57,76989.81,0.0,-0.99981,0.0,0.01902]
[1779140476616,46.57,76990.5,0.0,-0.99981,0.0,0.01906]
[1779140479639,46.57,76992.96,0.0,-0.99981,0.0,0.01919]
[1779140484674,46.57,76993.35,0.0,-0.99981,0.0,0.01922]
[1779140489709,46.57,76994.01,0.0,-0.99981,0.0,0.01925]
[1779140490716,46.57,77002.37,0.0,-0.9998,0.0,0.01973]
[1779140491723,46.57,77002.6,0.0,-0.99981,0.0,0.01952]
[1779140493737,46.57,77003.61,0.0,-0.9998,0.0,0.01958]
[1779140495751,46.57,77006.05,0.0,-0.9998,0.0,0.01972]
[1779140500786,46.57,77007.25,0.0,-0.9998,0.0,0.01979]
[1779140504814,46.57,77010.37,0.0,-0.9998,0.0,0.01997]
[1779140505821,46.57,77014.27,0.0,-0.9998,0.0,0.02019]
[1779140506828,46.57,77018.06,0.0,-0.9998,0.0,0.02041]
[1779140508842,46.57,77019.42,0.0,-0.99979,0.0,0.0205]
[1779140511863,46.57,77014.87,0.0,-0.9998,0.0,0.02023]
[1779140513877,46.57,77013.82,0.0,-0.9998,0.0,0.02017]
[1779140518912,46.57,77013.64,0.0,-0.9998,0.0,0.02016]
[1779140523947,46.57,77015.09,0.0,-0.9998,0.0,0.02024]
[1779140525961,46.57,77017.37,0.0,-0.9998,0.0,0.02037]
[1779140526968,46.57,77020.82,0.0,-0.99979,0.0,0.02058]
[1779140527975,46.57,77021.98,0.0,-0.99979,0.0,0.02065]
[1779140530996,46.57,77023.23,0.0,-0.99979,0.0,0.02072]
[1779140534017,46.57,77025.02,0.0,-0.99979,0.0,0.02083]
[1779140536031,46.57,77027.02,0.0,-0.99979,0.0,0.02095]
[1779140544087,46.57,77025.89,0.0,-0.99979,0.0,0.02088]
[1779140551136,46.57,77025.89,0.0,-0.99979,0.0,0.02065]
[1779140556171,46.57,77025.15,0.0,-0.99979,0.0,0.02061]
[1779140561206,46.57,77024.56,0.0,-0.99979,0.0,0.02057]
[1779140566241,46.57,77020.57,0.0,-0.9998,0.0,0.02034]
[1779140567248,46.57,77019.15,0.0,-0.9998,0.0,0.02026]
[1779140569262,46.57,77005.56,0.0,-0.99981,0.0,0.01947]
[1779140570269,46.57,77002.22,0.0,-0.99981,0.0,0.01929]
[1779140571276,46.57,77000.52,0.0,-0.99981,0.0,0.01919]
[1779140573290,46.57,76999.23,0.0,-0.99981,0.0,0.01912]
[1779140574297,46.57,76998.22,0.0,-0.99981,0.0,0.01906]
[1779140575304,46.57,76996.82,0.0,-0.99981,0.0,0.01899]
[1779140580339,46.57,76996.17,0.0,-0.99981,0.0,0.01895]
[1779140584185,46.57,76996.14,0.0,-0.99981,0.0,0.01895]
[1779140584309,46.57,76996.14,0.0,-0.99981,0.0,0.01895]
[1779140584368,46.57,76996.44,0.0,-0.99981,0.0,0.01897]
[1779140587389,46.57,76994.42,0.0,-0.99981,0.0,0.01885]
[1779140590412,46.57,76987.83,0.0,-0.99982,0.0,0.0185]
[1779140591419,46.57,76986.14,0.0,-0.99982,0.0,0.01841]
[1779140592426,46.57,76984.72,0.0,-0.99982,0.0,0.01833]
[1779140593433,46.57,76982.32,0.0,-0.99982,0.0,0.0182]
[1779140598468,46.57,76981.66,0.0,-0.99982,0.0,0.01817]
[1779140603503,46.57,76982.14,0.0,-0.99982,0.0,0.01819]
[1779140608538,46.57,76981.3,0.0,-0.99982,0.0,0.01815]
[1779140611559,46.57,76981.26,0.0,-0.99982,0.0,0.01794]
[1779140613573,46.57,76980.01,0.0,-0.99982,0.0,0.01788]
[1779140617601,46.57,76979.01,0.0,-0.99982,0.0,0.01783]
[1779140619618,46.57,76976.85,0.0,-0.99982,0.0,0.01771]
[1779140620624,46.57,76975.22,0.0,-0.99982,0.0,0.01763]
[1779140623645,46.57,76971.44,0.0,-0.99983,0.0,0.01744]
[1779140624652,46.57,76968.66,0.0,-0.99983,0.0,0.01729]
[1779140625659,46.57,76966.71,0.0,-0.99983,0.0,0.01719]
[1779140627673,46.57,76974.84,0.0,-0.99983,0.0,0.01761]
[1779140628680,46.57,76976.36,0.0,-0.99982,0.0,0.01769]
[1779140629687,46.57,76976.51,0.0,-0.99982,0.0,0.0177]
[1779140631703,46.57,76978.54,0.0,-0.99982,0.0,0.0178]
[1779140633717,46.57,76979.86,0.0,-0.99982,0.0,0.01787]
[1779140638752,46.57,76980.7,0.0,-0.99982,0.0,0.01791]
[1779140640767,46.57,76981.99,0.0,-0.99982,0.0,0.01798]
[1779140643790,46.57,76984.62,0.0,-0.99982,0.0,0.01812]
[1779140646811,46.57,76970.15,0.0,-0.99983,0.0,0.01737]
[1779140647818,46.57,76961.74,0.0,-0.99983,0.0,0.01695]
[1779140648825,46.57,76961.62,0.0,-0.99983,0.0,0.01694]
[1779140649832,46.57,76961.17,0.0,-0.99983,0.0,0.01692]
[1779140652853,46.57,76959.24,0.0,-0.99983,0.0,0.01682]
[1779140653860,46.57,76958.04,0.0,-0.99983,0.0,0.01676]
[1779140655874,46.57,76954.96,0.0,-0.99984,0.0,0.01661]
[1779140658895,46.57,76954.03,0.0,-0.99984,0.0,0.01657]
[1779140663930,46.57,76957.6,0.0,-0.99983,0.0,0.01674]
[1779140664937,46.57,76960.15,0.0,-0.99983,0.0,0.01687]
[1779140666951,46.57,76961.09,0.0,-0.99983,0.0,0.01691]
[1779140671986,46.57,76961.79,0.0,-0.99983,0.0,0.01676]
[1779140674000,46.57,76969.42,0.0,-0.99983,0.0,0.01714]
[1779140675007,46.57,76972.16,0.0,-0.99983,0.0,0.01728]
[1779140678029,46.57,76973.48,0.0,-0.99983,0.0,0.01734]
[1779140682056,46.57,76975.02,0.0,-0.99983,0.0,0.01742]
[1779140687091,46.57,76976.16,0.0,-0.99983,0.0,0.01748]
[1779140691120,46.57,76977.27,0.0,-0.99983,0.0,0.01754]
[1779140699176,46.57,76977.89,0.0,-0.99983,0.0,0.01757]
[1779140700183,46.57,76979.16,0.0,-0.99982,0.0,0.01763]
[1779140701190,46.57,76982.88,0.0,-0.99982,0.0,0.01783]
[1779140702197,46.57,76984.49,0.0,-0.99982,0.0,0.01791]
[1779140703204,46.57,76986.58,0.0,-0.99982,0.0,0.01802]
[1779140706226,46.57,76995.02,0.0,-0.99982,0.0,0.01847]
[1779140707232,46.57,76997.3,0.0,-0.99981,0.0,0.01859]
[1779140709246,46.57,76998.64,0.0,-0.99981,0.0,0.01867]
[1779140713274,46.57,77002.09,0.0,-0.99981,0.0,0.01886]
[1779140714281,46.57,77006.47,0.0,-0.99981,0.0,0.0191]
[1779140715288,46.57,77014.53,0.0,-0.9998,0.0,0.01955]
[1779140716295,46.57,77016.43,0.0,-0.9998,0.0,0.01966]
[1779140718309,46.57,77017.4,0.0,-0.9998,0.0,0.01971]
[1779140720323,46.57,77018.44,0.0,-0.9998,0.0,0.01977]
[1779140722338,46.57,77019.93,0.0,-0.9998,0.0,0.01986]
[1779140723344,46.57,77021.06,0.0,-0.9998,0.0,0.01992]
[1779140724351,46.57,77022.45,0.0,-0.9998,0.0,0.02]
[1779140725358,46.57,77023.6,0.0,-0.9998,0.0,0.02007]
[1779140726365,46.57,77019.14,0.0,-0.9998,0.0,0.01981]
[1779140727372,46.57,77016.66,0.0,-0.9998,0.0,0.01967]
[1779140728510,46.57,77015.51,0.0,-0.9998,0.0,0.01961]
[1779140731400,46.57,77015.07,0.0,-0.99981,0.0,0.01936]
[1779140737447,46.57,77015.12,0.0,-0.99981,0.0,0.01937]
[1779140739461,46.57,77009.85,0.0,-0.99981,0.0,0.01907]
[1779140740468,46.57,77003.57,0.0,-0.99981,0.0,0.01873]
[1779140741213,46.57,77003.57,0.0,-0.99981,0.0,0.01873]
[1779140741309,46.57,77003.57,0.0,-0.99981,0.0,0.01873]
[1779140741475,46.57,77003.08,0.0,-0.99981,0.0,0.0187]
[1779140742482,46.57,77002.15,0.0,-0.99981,0.0,0.01865]
[1779140747517,46.57,77000.66,0.0,-0.99981,0.0,0.01857]
[1779140748524,46.57,76997.82,0.0,-0.99982,0.0,0.01842]
[1779140750538,46.57,76996.76,0.0,-0.99982,0.0,0.01836]
[1779140753559,46.57,76992.95,0.0,-0.99982,0.0,0.01816]
[1779140756580,46.57,76992.05,0.0,-0.99982,0.0,0.01811]
[1779140757080,46.57,76992.05,0.0,-0.99982,0.0,0.01811]
[1779140757312,46.57,76992.05,0.0,-0.99982,0.0,0.01811]
[1779140757587,46.57,76990.9,0.0,-0.99982,0.0,0.01805]
[1779140758594,46.57,76989.2,0.0,-0.99982,0.0,0.01796]
[1779140763629,46.57,76988.38,0.0,-0.99982,0.0,0.01791]
[1779140769671,46.57,76988.21,0.0,-0.99982,0.0,0.01791]
[1779140776720,46.57,76987.58,0.0,-0.99982,0.0,0.01787]
[1779140781755,46.57,76987.67,0.0,-0.99982,0.0,0.01788]
[1779140786790,46.57,76987.44,0.0,-0.99982,0.0,0.01786]
[1779140791825,46.57,76987.51,0.0,-0.99982,0.0,0.01767]
[1779140793839,46.57,76980.26,0.0,-0.99983,0.0,0.0173]
[1779140794846,46.57,76978.5,0.0,-0.99983,0.0,0.01721]
[1779140795853,46.57,76977.75,0.0,-0.99983,0.0,0.01717]
[1779140796860,46.57,76974.5,0.0,-0.99983,0.0,0.01701]
[1779140797867,46.57,76972.49,0.0,-0.99983,0.0,0.01691]
[1779140798874,46.57,76969.44,0.0,-0.99983,0.0,0.01675]
[1779140799887,46.57,76965.15,0.0,-0.99984,0.0,0.01654]
[1779140800889,46.57,76960.68,0.0,-0.99984,0.0,0.01633]
[1779140802903,46.57,76964.91,0.0,-0.99984,0.0,0.01653]
[1779140804917,46.57,76966.05,0.0,-0.99984,0.0,0.01659]
[1779140809952,46.57,76967.44,0.0,-0.99983,0.0,0.01666]
[1779140811310,46.57,76967.44,0.0,-0.99983,0.0,0.01666]
[1779140811327,46.57,76965.59,0.0,-0.99984,0.0,0.01657]
[1779140811971,46.57,76959.29,0.0,-0.99984,0.0,0.01626]
[1779140812979,46.57,76952.08,0.0,-0.99984,0.0,0.01592]
[1779140814749,46.57,76952.08,0.0,-0.99984,0.0,0.01592]
[1779140813986,46.57,76940.79,0.0,-0.99985,0.0,0.01539]
[1779140814993,46.57,76937.33,0.0,-0.99985,0.0,0.01524]
[1779140816000,46.57,76935.68,0.0,-0.99985,0.0,0.01516]
[1779140819021,46.57,76934.88,0.0,-0.99985,0.0,0.01513]
[1779140822042,46.57,76933.46,0.0,-0.99985,0.0,0.01506]
[1779140826074,46.57,76939.56,0.0,-0.99985,0.0,0.01534]
[1779140827081,46.57,76942.43,0.0,-0.99985,0.0,0.01547]
[1779140828172,46.57,76942.43,0.0,-0.99985,0.0,0.01547]
[1779140828308,46.57,76942.43,0.0,-0.99985,0.0,0.01547]
[1779140828561,46.57,76944.03,0.0,-0.99985,0.0,0.01554]
[1779140829095,46.57,76945.47,0.0,-0.99985,0.0,0.01561]
[1779140834130,46.57,76948.08,0.0,-0.99984,0.0,0.01573]
[1779140835137,46.57,76950.9,0.0,-0.99984,0.0,0.01586]
[1779140836144,46.57,76951.86,0.0,-0.99984,0.0,0.01591]
[1779140838158,46.57,76952.83,0.0,-0.99984,0.0,0.01595]
[1779140842186,46.57,76955.35,0.0,-0.99984,0.0,0.01607]
[1779140846815,46.57,76955.4,0.0,-0.99984,0.0,0.01608]
[1779140847221,46.57,76955.43,0.0,-0.99984,0.0,0.01608]
[1779140850242,46.57,76957.28,0.0,-0.99984,0.0,0.01616]
[1779140852256,46.57,76957.22,0.0,-0.99984,0.0,0.01598]
[1779140857291,46.57,76957.74,0.0,-0.99984,0.0,0.016]
[1779140861319,46.57,76953.31,0.0,-0.99984,0.0,0.01579]
[1779140862326,46.57,76950.83,0.0,-0.99985,0.0,0.01568]
[1779140867361,46.57,76950.26,0.0,-0.99985,0.0,0.01565]
[1779140869375,46.57,76952.48,0.0,-0.99984,0.0,0.01576]
[1779140871389,46.57,76954.13,0.0,-0.99984,0.0,0.01583]
[1779140878438,46.57,76954.49,0.0,-0.99984,0.0,0.01585]
[1779140879445,46.57,76959.11,0.0,-0.99984,0.0,0.01607]
[1779140881459,46.57,76966.49,0.0,-0.99984,0.0,0.01642]
[1779140882466,46.57,76968.65,0.0,-0.99984,0.0,0.01653]
[1779140883473,46.57,76970.67,0.0,-0.99984,0.0,0.01663]
[1779140885487,46.57,76972.49,0.0,-0.99983,0.0,0.01671]
[1779140886494,46.57,76975.66,0.0,-0.99983,0.0,0.01687]
[1779140892538,46.57,76976.4,0.0,-0.99983,0.0,0.01691]
[1779140892966,46.57,76976.4,0.0,-0.99983,0.0,0.01691]
[1779140893059,46.57,76976.4,0.0,-0.99983,0.0,0.01691]
[1779140893545,46.57,76976.56,0.0,-0.99983,0.0,0.01692]
[1779140898580,46.57,76976.99,0.0,-0.99983,0.0,0.01694]
[1779140901769,46.57,76980.37,0.0,-0.99983,0.0,0.01711]
[1779140902608,46.57,76977.08,0.0,-0.99983,0.0,0.01694]
[1779140903615,46.57,76973.93,0.0,-0.99983,0.0,0.01679]
[1779140904811,46.57,76973.93,0.0,-0.99983,0.0,0.01679]
[1779140905629,46.57,76973.51,0.0,-0.99983,0.0,0.01677]
[1779140911671,46.57,76972.85,0.0,-0.99984,0.0,0.01654]
[1779140913686,46.57,76971.34,0.0,-0.99984,0.0,0.01647]
[1779140921741,46.57,76971.33,0.0,-0.99984,0.0,0.01647]
[1779140927784,46.57,76972.71,0.0,-0.99984,0.0,0.01654]
[1779140930804,46.57,76972.71,0.0,-0.99984,0.0,0.01654]
[1779140930823,46.57,76972.71,0.0,-0.99984,0.0,0.01654]
[1779140932374,46.57,76972.7,0.0,-0.99984,0.0,0.01654]
[1779140932569,46.57,76972.7,0.0,-0.99984,0.0,0.01654]
[1779140935841,46.57,76970.46,0.0,-0.99984,0.0,0.01643]
[1779140936848,46.57,76963.84,0.0,-0.99984,0.0,0.01611]
[1779140937661,46.57,76963.84,0.0,-0.99984,0.0,0.01611]
[1779140937786,46.57,76963.84,0.0,-0.99984,0.0,0.01611]
[1779140937814,46.57,76963.84,0.0,-0.99984,0.0,0.01611]
[1779140937855,46.57,76959.84,0.0,-0.99984,0.0,0.01592]
[1779140938160,46.57,76959.84,0.0,-0.99984,0.0,0.01592]
[1779140938317,46.57,76959.84,0.0,-0.99984,0.0,0.01592]
[1779140938862,46.57,76958.73,0.0,-0.99984,0.0,0.01587]
[1779140941459,46.57,76957.93,0.0,-0.99984,0.0,0.01583]
[1779140941887,46.57,76950.22,0.0,-0.99985,0.0,0.01547]
[1779140942894,46.57,76946.59,0.0,-0.99985,0.0,0.01531]
[1779140945182,46.57,76945.98,0.0,-0.99985,0.0,0.01528]
[1779140945451,46.57,76945.98,0.0,-0.99985,0.0,0.01528]
[1779140945516,46.57,76945.98,0.0,-0.99985,0.0,0.01528]
[1779140945564,46.57,76945.98,0.0,-0.99985,0.0,0.01528]
[1779140947933,46.57,76952.68,0.0,-0.99985,0.0,0.01558]
[1779140949947,46.57,76954.06,0.0,-0.99985,0.0,0.01565]
[1779140950306,46.57,76954.06,0.0,-0.99985,0.0,0.01565]
[1779140950396,46.57,76954.06,0.0,-0.99985,0.0,0.01565]
[1779140950572,46.57,76954.06,0.0,-0.99985,0.0,0.01565]
[1779140950635,46.57,76954.06,0.0,-0.99985,0.0,0.01565]
[1779140950810,46.57,76954.06,0.0,-0.99985,0.0,0.01565]
[1779140950845,46.57,76954.06,0.0,-0.99985,0.0,0.01565]
[1779140957738,46.57,76953.4,0.0,-0.99985,0.0,0.01562]
[1779140957811,46.57,76953.4,0.0,-0.99985,0.0,0.01562]
[1779140957852,46.57,76953.4,0.0,-0.99985,0.0,0.01562]
[1779140958063,46.57,76953.39,0.0,-0.99985,0.0,0.01562]
[1779140959010,46.57,76957.28,0.0,-0.99984,0.0,0.0158]
[1779140960019,46.57,76960.3,0.0,-0.99984,0.0,0.01594]
[1779140961232,46.57,76960.3,0.0,-0.99984,0.0,0.01594]
[1779140961316,46.57,76960.3,0.0,-0.99984,0.0,0.01594]
[1779140961333,46.57,76961.38,0.0,-0.99984,0.0,0.01599]
[1779140964968,46.57,76961.32,0.0,-0.99984,0.0,0.01599]
[1779140965062,46.57,76962.3,0.0,-0.99984,0.0,0.01603]
[1779140965134,46.57,76962.3,0.0,-0.99984,0.0,0.01603]
[1779140965316,46.57,76962.3,0.0,-0.99984,0.0,0.01603]
[1779140971032,46.57,76963.46,0.0,-0.99984,0.0,0.01609]
[1779140971133,46.57,76963.46,0.0,-0.99984,0.0,0.01591]
[1779140978145,46.57,76963.75,0.0,-0.99984,0.0,0.01592]
[1779140979449,46.57,76963.75,0.0,-0.99984,0.0,0.01592]
[1779140979565,46.57,76963.75,0.0,-0.99984,0.0,0.01592]
[1779140979585,46.57,76963.75,0.0,-0.99984,0.0,0.01592]
[1779140979810,46.57,76963.75,0.0,-0.99984,0.0,0.01592]
[1779140979942,46.57,76963.75,0.0,-0.99984,0.0,0.01592]
[1779140980059,46.57,76963.7,0.0,-0.99984,0.0,0.01592]
[1779140980043,46.57,76963.7,0.0,-0.99984,0.0,0.01592]
[1779140986201,46.57,76964.39,0.0,-0.99984,0.0,0.01595]
[1779140991236,46.57,76964.0,0.0,-0.99984,0.0,0.01593]
[1779140996271,46.57,76964.31,0.0,-0.99984,0.0,0.01595]
[1779141000947,46.57,76965.22,0.0,-0.99984,0.0,0.01599]
[1779141001066,46.57,76965.22,0.0,-0.99984,0.0,0.01599]
[1779141001075,46.57,76965.22,0.0,-0.99984,0.0,0.01599]
[1779141001315,46.57,76965.22,0.0,-0.99984,0.0,0.01599]
[1779141006341,46.57,76965.65,0.0,-0.99984,0.0,0.01601]
[1779141008355,46.57,76967.05,0.0,-0.99984,0.0,0.01608]
[1779141009687,46.57,76967.05,0.0,-0.99984,0.0,0.01608]
[1779141009805,46.57,76967.05,0.0,-0.99984,0.0,0.01608]
[1779141010063,46.57,76967.33,0.0,-0.99984,0.0,0.01609]
[1779141010237,46.57,76967.33,0.0,-0.99984,0.0,0.01609]
[1779141011002,46.57,76967.33,0.0,-0.99984,0.0,0.01609]
[1779141011063,46.57,76967.39,0.0,-0.99984,0.0,0.01609]
[1779141011376,46.57,76967.93,0.0,-0.99984,0.0,0.01612]
[1779141013311,46.57,76967.92,0.0,-0.99984,0.0,0.01612]
[1779141013580,46.57,76967.92,0.0,-0.99984,0.0,0.01612]
[1779141015309,46.57,76968.36,0.0,-0.99984,0.0,0.01614]
[1779141015476,46.57,76968.36,0.0,-0.99984,0.0,0.01614]
[1779141019311,46.57,76968.36,0.0,-0.99984,0.0,0.01614]
[1779141019520,46.57,76968.36,0.0,-0.99984,0.0,0.01614]
[1779141021313,46.57,76968.84,0.0,-0.99984,0.0,0.01616]
[1779141021436,46.57,76968.84,0.0,-0.99984,0.0,0.01616]
[1779141022142,46.57,76968.95,0.0,-0.99984,0.0,0.01617]
[1779141022310,46.57,76968.95,0.0,-0.99984,0.0,0.01617]
[1779141022403,46.57,76968.95,0.0,-0.99984,0.0,0.01617]
[1779141024467,46.57,76970.54,0.0,-0.99984,0.0,0.01624]
[1779141025311,46.57,76970.54,0.0,-0.99984,0.0,0.01624]
[1779141025671,46.57,76970.54,0.0,-0.99984,0.0,0.01624]
[1779141029313,46.57,76971.1,0.0,-0.99984,0.0,0.01627]
[1779141029437,46.57,76971.1,0.0,-0.99984,0.0,0.01627]
[1779141029502,46.57,76967.4,0.0,-0.99984,0.0,0.01609]
[1779141031457,46.57,76967.23,0.0,-0.99984,0.0,0.01608]
[1779141031564,46.57,76967.23,0.0,-0.99984,0.0,0.01608]
[1779141031665,46.57,76967.16,0.0,-0.99984,0.0,0.0159]
[1779141037558,46.57,76967.16,0.0,-0.99984,0.0,0.0159]
[1779141043194,46.57,76967.16,0.0,-0.99984,0.0,0.0159]
[1779141043208,46.57,76967.16,0.0,-0.99984,0.0,0.0159]
[1779141043309,46.57,76967.16,0.0,-0.99984,0.0,0.0159]
[1779141043598,46.57,76967.16,0.0,-0.99984,0.0,0.0159]
[1779141047311,46.57,76967.14,0.0,-0.99984,0.0,0.0159]
[1779141047515,46.57,76967.14,0.0,-0.99984,0.0,0.0159]
[1779141049309,46.57,76967.14,0.0,-0.99984,0.0,0.0159]
[1779141049614,46.57,76967.14,0.0,-0.99984,0.0,0.0159]
[1779141051314,46.57,76967.14,0.0,-0.99984,0.0,0.0159]
[1779141051816,46.57,76967.14,0.0,-0.99984,0.0,0.0159]
[1779141055312,46.57,76967.14,0.0,-0.99984,0.0,0.0159]
[1779141055338,46.57,76967.14,0.0,-0.99984,0.0,0.0159]
[1779141057313,46.57,76967.31,0.0,-0.99984,0.0,0.0159]
[1779141057374,46.57,76967.31,0.0,-0.99984,0.0,0.0159]
[1779141058042,46.57,76967.31,0.0,-0.99984,0.0,0.0159]
[1779141058060,46.57,76967.31,0.0,-0.99984,0.0,0.0159]
[1779141058090,46.57,76967.31,0.0,-0.99984,0.0,0.0159]
[1779141059310,46.57,76967.31,0.0,-0.99984,0.0,0.0159]
[1779141059569,46.57,76967.31,0.0,-0.99984,0.0,0.0159]
[1779141061310,46.57,76967.31,0.0,-0.99984,0.0,0.0159]
[1779141061775,46.57,76967.31,0.0,-0.99984,0.0,0.0159]
[1779141065309,46.57,76967.21,0.0,-0.99984,0.0,0.0159]
[1779141065670,46.57,76967.21,0.0,-0.99984,0.0,0.0159]
[1779141067312,46.57,76966.5,0.0,-0.99984,0.0,0.01587]
[1779141067339,46.57,76966.5,0.0,-0.99984,0.0,0.01587]
[1779141068991,46.57,76966.29,0.0,-0.99984,0.0,0.01586]
[1779141069060,46.57,76966.29,0.0,-0.99984,0.0,0.01586]
[1779141069044,46.57,76966.26,0.0,-0.99984,0.0,0.01586]
[1779141069311,46.57,76966.26,0.0,-0.99984,0.0,0.01586]
[1779141069531,46.57,76966.26,0.0,-0.99984,0.0,0.01586]
[1779141069783,46.57,76964.51,0.0,-0.99984,0.0,0.01577]
[1779141071313,46.57,76964.51,0.0,-0.99984,0.0,0.01577]
[1779141071433,46.57,76964.51,0.0,-0.99984,0.0,0.01577]
[1779141071797,46.57,76960.29,0.0,-0.99985,0.0,0.01558]
[1779141074818,46.57,76958.82,0.0,-0.99985,0.0,0.01551]
[1779141075314,46.57,76958.82,0.0,-0.99985,0.0,0.01551]
[1779141075533,46.57,76958.82,0.0,-0.99985,0.0,0.01551]
[1779141078623,46.57,76958.19,0.0,-0.99985,0.0,0.01548]
[1779141078810,46.57,76958.19,0.0,-0.99985,0.0,0.01548]
[1779141078911,46.57,76958.19,0.0,-0.99985,0.0,0.01548]
[1779141080861,46.57,76956.02,0.0,-0.99985,0.0,0.01538]
[1779141081688,46.57,76956.02,0.0,-0.99985,0.0,0.01538]
[1779141081704,46.57,76956.02,0.0,-0.99985,0.0,0.01538]
[1779141081809,46.57,76956.02,0.0,-0.99985,0.0,0.01538]
[1779141081818,46.57,76956.02,0.0,-0.99985,0.0,0.01538]
[1779141081868,46.57,76952.77,0.0,-0.99985,0.0,0.01523]
[1779141085310,46.57,76952.21,0.0,-0.99985,0.0,0.01521]
[1779141085662,46.57,76952.21,0.0,-0.99985,0.0,0.01521]
[1779141087314,46.57,76952.67,0.0,-0.99985,0.0,0.01523]
[1779141087527,46.57,76952.67,0.0,-0.99985,0.0,0.01523]
[1779141089315,46.57,76952.27,0.0,-0.99985,0.0,0.01521]
[1779141089480,46.57,76952.27,0.0,-0.99985,0.0,0.01521]
[1779141091903,46.57,76952.38,0.0,-0.99985,0.0,0.01521]
[1779141092060,46.57,76952.38,0.0,-0.99985,0.0,0.01521]
[1779141091955,46.57,76952.37,0.0,-0.99985,0.0,0.01504]
[1779141093314,46.57,76952.24,0.0,-0.99985,0.0,0.01503]
[1779141093434,46.57,76952.24,0.0,-0.99985,0.0,0.01503]
[1779141095311,46.57,76952.24,0.0,-0.99985,0.0,0.01503]
[1779141095439,46.57,76952.24,0.0,-0.99985,0.0,0.01503]
[1779141099313,46.57,76951.34,0.0,-0.99985,0.0,0.01499]
[1779141099379,46.57,76951.34,0.0,-0.99985,0.0,0.01499]
[1779141101716,46.57,76950.52,0.0,-0.99985,0.0,0.01496]
[1779141101809,46.57,76950.52,0.0,-0.99985,0.0,0.01496]
[1779141102027,46.57,76950.39,0.0,-0.99985,0.0,0.01495]
[1779141103315,46.57,76950.61,0.0,-0.99985,0.0,0.01496]
[1779141103473,46.57,76950.61,0.0,-0.99985,0.0,0.01496]
[1779141107313,46.57,76950.39,0.0,-0.99985,0.0,0.01495]
[1779141107612,46.57,76950.39,0.0,-0.99985,0.0,0.01495]
[1779141109312,46.57,76950.46,0.0,-0.99985,0.0,0.01495]
[1779141109628,46.57,76950.46,0.0,-0.99985,0.0,0.01495]
[1779141112487,46.57,76949.39,0.0,-0.99985,0.0,0.01491]
[1779141112563,46.57,76949.39,0.0,-0.99985,0.0,0.01491]
[1779141113104,46.57,76949.35,0.0,-0.99985,0.0,0.0149]
[1779141113314,46.57,76949.35,0.0,-0.99985,0.0,0.0149]
[1779141113604,46.57,76949.35,0.0,-0.99985,0.0,0.0149]
[1779141117313,46.57,76948.22,0.0,-0.99985,0.0,0.01485]
[1779141117463,46.57,76948.22,0.0,-0.99985,0.0,0.01485]
[1779141119314,46.57,76947.82,0.0,-0.99985,0.0,0.01484]
[1779141119618,46.57,76947.82,0.0,-0.99985,0.0,0.01484]
[1779141121313,46.57,76947.9,0.0,-0.99985,0.0,0.01484]
[1779141121484,46.57,76947.9,0.0,-0.99985,0.0,0.01484]
[1779141125188,46.57,76949.37,0.0,-0.99985,0.0,0.0149]
[1779141126371,46.57,76949.37,0.0,-0.99985,0.0,0.0149]
[1779141126489,46.57,76949.37,0.0,-0.99985,0.0,0.0149]
[1779141126563,46.57,76949.37,0.0,-0.99985,0.0,0.0149]
[1779141126646,46.57,76955.14,0.0,-0.99985,0.0,0.01516]
[1779141127202,46.57,76957.78,0.0,-0.99985,0.0,0.01528]
[1779141128298,46.57,76957.78,0.0,-0.99985,0.0,0.01528]
[1779141128313,46.57,76957.78,0.0,-0.99985,0.0,0.01528]
[1779141128397,46.57,76958.25,0.0,-0.99985,0.0,0.0153]
[1779141134251,46.57,76958.89,0.0,-0.99985,0.0,0.01533]
[1779141136448,46.57,76959.95,0.0,-0.99985,0.0,0.01538]
[1779141136560,46.57,76959.95,0.0,-0.99985,0.0,0.01538]
[1779141136573,46.57,76959.95,0.0,-0.99985,0.0,0.01538]
[1779141136661,46.57,76964.49,0.0,-0.99985,0.0,0.01559]
[1779141137897,46.57,76964.49,0.0,-0.99985,0.0,0.01559]
[1779141137931,46.57,76964.49,0.0,-0.99985,0.0,0.01559]
[1779141138011,46.57,76972.53,0.0,-0.99984,0.0,0.01597]
[1779141138279,46.57,76974.34,0.0,-0.99984,0.0,0.01605]
[1779141140083,46.57,76974.34,0.0,-0.99984,0.0,0.01605]
[1779141139412,46.57,76976.7,0.0,-0.99984,0.0,0.01617]
[1779141140309,46.57,76976.7,0.0,-0.99984,0.0,0.01617]
[1779141140410,46.57,76978.02,0.0,-0.99984,0.0,0.01623]
[1779141141317,46.57,76978.02,0.0,-0.99984,0.0,0.01623]
[1779141141575,46.57,76978.02,0.0,-0.99984,0.0,0.01623]
[1779141144321,46.57,76980.02,0.0,-0.99984,0.0,0.01633]
[1779141149356,46.57,76980.12,0.0,-0.99984,0.0,0.01633]
[1779141152061,46.57,76980.23,0.0,-0.99984,0.0,0.01615]
[1779141154391,46.57,76984.8,0.0,-0.99984,0.0,0.01637]
[1779141155398,46.57,76986.74,0.0,-0.99984,0.0,0.01646]
[1779141158377,46.57,76988.05,0.0,-0.99984,0.0,0.01653]
[1779141158571,46.57,76988.05,0.0,-0.99984,0.0,0.01653]
[1779141158653,46.57,76989.03,0.0,-0.99983,0.0,0.01658]
[1779141163729,46.57,76989.43,0.0,-0.99983,0.0,0.0166]
[1779141164461,46.57,76991.12,0.0,-0.99983,0.0,0.01668]
[1779141168489,46.57,76992.49,0.0,-0.99983,0.0,0.01675]
[1779141171510,46.57,76994.6,0.0,-0.99983,0.0,0.01685]
[1779141175104,46.57,76995.04,0.0,-0.99983,0.0,0.01687]
[1779141175311,46.57,76995.04,0.0,-0.99983,0.0,0.01687]
[1779141175538,46.57,76994.98,0.0,-0.99983,0.0,0.01687]
[1779141180573,46.57,76995.12,0.0,-0.99983,0.0,0.01688]
[1779141185608,46.57,76996.41,0.0,-0.99983,0.0,0.01694]
[1779141193664,46.57,76995.73,0.0,-0.99983,0.0,0.01691]
[1779141198699,46.57,76996.06,0.0,-0.99983,0.0,0.01692]
[1779141199706,46.57,77001.49,0.0,-0.99983,0.0,0.0172]
[1779141200713,46.57,77002.94,0.0,-0.99983,0.0,0.01727]
[1779141203734,46.57,77004.72,0.0,-0.99983,0.0,0.01736]
[1779141207763,46.57,77008.88,0.0,-0.99982,0.0,0.01758]
[1779141208770,46.57,77010.54,0.0,-0.99982,0.0,0.01766]
[1779141211791,46.57,77011.01,0.0,-0.99983,0.0,0.01749]
[1779141215819,46.57,77018.41,0.0,-0.99982,0.0,0.01787]
[1779141217833,46.57,77020.26,0.0,-0.99982,0.0,0.01797]
[1779141218840,46.57,77021.71,0.0,-0.99982,0.0,0.01805]
[1779141223875,46.57,77019.33,0.0,-0.99982,0.0,0.01792]
[1779141228911,46.57,77018.48,0.0,-0.99982,0.0,0.01788]
[1779141230925,46.57,77019.98,0.0,-0.99982,0.0,0.01795]
[1779141235962,46.57,77020.39,0.0,-0.99982,0.0,0.01798]
[1779141240997,46.57,77020.68,0.0,-0.99982,0.0,0.01799]
[1779141242438,46.57,77020.3,0.0,-0.99982,0.0,0.01797]
[1779141243011,46.57,77013.96,0.0,-0.99982,0.0,0.01764]
[1779141244018,46.57,77009.9,0.0,-0.99983,0.0,0.01743]
[1779141245025,46.57,77007.01,0.0,-0.99983,0.0,0.01728]
[1779141246326,46.57,77006.27,0.0,-0.99983,0.0,0.01724]
[1779141249053,46.57,77004.36,0.0,-0.99983,0.0,0.01715]
[1779141250060,46.57,77001.41,0.0,-0.99983,0.0,0.017]
[1779141252074,46.57,76998.88,0.0,-0.99983,0.0,0.01687]
[1779141257112,46.57,76997.04,0.0,-0.99983,0.0,0.01678]
[1779141258116,46.57,76994.77,0.0,-0.99983,0.0,0.01667]
[1779141259123,46.57,76992.92,0.0,-0.99983,0.0,0.01658]
[1779141260889,46.57,76992.96,0.0,-0.99983,0.0,0.01658]
[1779141261061,46.57,76992.96,0.0,-0.99983,0.0,0.01658]
[1779141261137,46.57,76992.89,0.0,-0.99983,0.0,0.01657]
[1779141266172,46.57,76992.87,0.0,-0.99983,0.0,0.01657]
[1779141269193,46.57,76994.49,0.0,-0.99983,0.0,0.01665]
[1779141271207,46.57,76994.42,0.0,-0.99984,0.0,0.01646]
[1779141276242,46.57,76998.3,0.0,-0.99983,0.0,0.01665]
[1779141277235,46.57,76998.3,0.0,-0.99983,0.0,0.01665]
[1779141277250,46.57,76994.61,0.0,-0.99984,0.0,0.01647]
[1779141279263,46.57,76992.51,0.0,-0.99984,0.0,0.01637]
[1779141280270,46.57,76994.25,0.0,-0.99984,0.0,0.01645]
[1779141280989,46.57,76994.25,0.0,-0.99984,0.0,0.01645]
[1779141281277,46.57,76996.23,0.0,-0.99983,0.0,0.01655]
[1779141286312,46.57,76997.12,0.0,-0.99983,0.0,0.01659]
[1779141287319,46.57,77001.36,0.0,-0.99983,0.0,0.0168]
[1779141290584,46.57,77002.33,0.0,-0.99983,0.0,0.01685]
[1779141290809,46.57,77002.33,0.0,-0.99983,0.0,0.01685]
[1779141290910,46.57,77002.34,0.0,-0.99983,0.0,0.01685]
[1779141296383,46.57,77002.72,0.0,-0.99983,0.0,0.01687]
[1779141301417,46.57,76999.5,0.0,-0.99983,0.0,0.01671]
[1779141305445,46.57,76996.33,0.0,-0.99983,0.0,0.01655]
[1779141307459,46.57,76993.46,0.0,-0.99984,0.0,0.01641]
[1779141312494,46.57,76993.78,0.0,-0.99984,0.0,0.01643]
[1779141317529,46.57,76993.91,0.0,-0.99984,0.0,0.01643]
[1779141323572,46.57,76994.04,0.0,-0.99984,0.0,0.01644]
[1779141327600,46.57,76995.4,0.0,-0.99984,0.0,0.01651]
[1779141329614,46.57,77005.62,0.0,-0.99983,0.0,0.01701]
[1779141330621,46.57,77007.06,0.0,-0.99983,0.0,0.01709]
[1779141331628,46.57,77007.17,0.0,-0.99983,0.0,0.0169]
[1779141334649,46.57,77008.94,0.0,-0.99983,0.0,0.01699]
[1779141339684,46.57,77006.19,0.0,-0.99983,0.0,0.01685]
[1779141344719,46.57,77005.29,0.0,-0.99983,0.0,0.0168]
[1779141349754,46.57,77003.86,0.0,-0.99983,0.0,0.01673]
[1779141354789,46.57,77004.07,0.0,-0.99983,0.0,0.01674]
[1779141360152,46.57,77004.28,0.0,-0.99983,0.0,0.01675]
[1779141360313,46.57,77004.28,0.0,-0.99983,0.0,0.01675]
[1779141360355,46.57,77004.11,0.0,-0.99983,0.0,0.01675]
[1779141360831,46.57,77002.3,0.0,-0.99983,0.0,0.01666]
[1779141363852,46.57,77004.76,0.0,-0.99983,0.0,0.01678]
[1779141365866,46.57,77007.8,0.0,-0.99983,0.0,0.01693]
[1779141366873,46.57,77009.78,0.0,-0.99983,0.0,0.01703]
[1779141367880,46.57,77011.63,0.0,-0.99983,0.0,0.01712]
[1779141372915,46.57,77012.0,0.0,-0.99983,0.0,0.01714]
[1779141373922,46.57,77010.09,0.0,-0.99983,0.0,0.01704]
[1779141377950,46.57,77013.5,0.0,-0.99983,0.0,0.01722]
[1779141378959,46.57,77016.27,0.0,-0.99983,0.0,0.01736]
[1779141379964,46.57,77019.49,0.0,-0.99982,0.0,0.01752]
[1779141381978,46.57,77022.33,0.0,-0.99982,0.0,0.01767]
[1779141382985,46.57,77019.96,0.0,-0.99982,0.0,0.01755]
[1779141386006,46.57,77021.7,0.0,-0.99982,0.0,0.01764]
[1779141388024,46.57,77046.33,0.0,-0.99981,0.0,0.01897]
[1779141389029,46.57,77048.53,0.0,-0.99981,0.0,0.01909]
[1779141391044,46.57,77050.75,0.0,-0.99981,0.0,0.019]
[1779141396079,46.57,77047.43,0.0,-0.99981,0.0,0.01881]
[1779141398093,46.57,77046.0,0.0,-0.99981,0.0,0.01873]
[1779141402121,46.57,77041.83,0.0,-0.99981,0.0,0.0185]
[1779141403128,46.57,77036.58,0.0,-0.99982,0.0,0.01822]
[1779141404135,46.57,77028.83,0.0,-0.99982,0.0,0.01781]
[1779141405324,46.57,77028.83,0.0,-0.99982,0.0,0.01781]
[1779141405142,46.57,77026.65,0.0,-0.99982,0.0,0.0177]
[1779141405562,46.57,77026.65,0.0,-0.99982,0.0,0.0177]
[1779141406151,46.57,77025.1,0.0,-0.99982,0.0,0.01761]
[1779141409172,46.57,77033.56,0.0,-0.99982,0.0,0.01806]
[1779141411400,46.57,77034.87,0.0,-0.99982,0.0,0.01813]
[1779141415214,46.57,77043.69,0.0,-0.99981,0.0,0.01861]
[1779141416221,46.57,77048.98,0.0,-0.99981,0.0,0.0189]
[1779141417228,46.57,77051.7,0.0,-0.99981,0.0,0.01905]
[1779141417807,46.57,77051.7,0.0,-0.99981,0.0,0.01905]
[1779141418059,46.57,77051.7,0.0,-0.99981,0.0,0.01905]
[1779141418237,46.57,77051.94,0.0,-0.99981,0.0,0.01906]
[1779141421258,46.57,77054.82,0.0,-0.99981,0.0,0.01922]
[1779141426294,46.57,77056.15,0.0,-0.99981,0.0,0.0193]
[1779141429315,46.57,77058.61,0.0,-0.9998,0.0,0.01944]
[1779141430322,46.57,77060.02,0.0,-0.9998,0.0,0.01952]
[1779141434350,46.57,77061.5,0.0,-0.9998,0.0,0.0196]
[1779141435357,46.57,77062.92,0.0,-0.9998,0.0,0.01969]
[1779141435773,46.57,77062.92,0.0,-0.9998,0.0,0.01969]
[1779141435808,46.57,77062.92,0.0,-0.9998,0.0,0.01969]
[1779141436364,46.57,77062.07,0.0,-0.9998,0.0,0.01964]
[1779141437371,46.57,77068.58,0.0,-0.9998,0.0,0.02001]
[1779141438378,46.57,77070.45,0.0,-0.9998,0.0,0.02012]
[1779141440392,46.57,77075.51,0.0,-0.99979,0.0,0.02042]
[1779141442406,46.57,77071.67,0.0,-0.9998,0.0,0.0202]
[1779141443413,46.57,77067.03,0.0,-0.9998,0.0,0.01992]
[1779141444420,46.57,77065.64,0.0,-0.9998,0.0,0.01984]
[1779141445427,46.57,77062.18,0.0,-0.9998,0.0,0.01964]
[1779141446434,46.57,77059.32,0.0,-0.9998,0.0,0.01948]
[1779141447441,46.57,77055.89,0.0,-0.99981,0.0,0.01928]
[1779141452476,46.57,77049.37,0.0,-0.99981,0.0,0.01871]
[1779141457511,46.57,77049.35,0.0,-0.99981,0.0,0.0187]
[1779141458518,46.57,77051.68,0.0,-0.99981,0.0,0.01883]
[1779141463553,46.57,77049.4,0.0,-0.99981,0.0,0.01871]
[1779141468591,46.57,77050.44,0.0,-0.99981,0.0,0.01876]
[1779141469809,46.57,77050.44,0.0,-0.99981,0.0,0.01876]
[1779141469856,46.57,77050.11,0.0,-0.99981,0.0,0.01875]
[1779141472619,46.57,77051.95,0.0,-0.99981,0.0,0.01885]
[1779141477654,46.57,77052.81,0.0,-0.99981,0.0,0.0189]
[1779141482689,46.57,77054.26,0.0,-0.99981,0.0,0.01898]
[1779141487724,46.57,77055.12,0.0,-0.99981,0.0,0.01902]
[1779141489513,46.57,77055.7,0.0,-0.99981,0.0,0.01906]
[1779141489562,46.57,77055.7,0.0,-0.99981,0.0,0.01906]
[1779141489738,46.57,77055.44,0.0,-0.99981,0.0,0.01904]
[1779141500815,46.57,77054.69,0.0,-0.99981,0.0,0.019]
[1779141506857,46.57,77053.96,0.0,-0.99981,0.0,0.01896]
[1779141513906,46.57,77056.17,0.0,-0.99981,0.0,0.01887]
[1779141518941,46.57,77056.16,0.0,-0.99981,0.0,0.01887]
[1779141521962,46.57,77058.0,0.0,-0.99981,0.0,0.01897]
[1779141523977,46.57,77059.35,0.0,-0.99981,0.0,0.01904]
[1779141529012,46.57,77059.72,0.0,-0.99981,0.0,0.01907]
[1779141530019,46.57,77062.08,0.0,-0.99981,0.0,0.0192]
[1779141531026,46.57,77064.13,0.0,-0.9998,0.0,0.01931]
[1779141534047,46.57,77065.45,0.0,-0.9998,0.0,0.01939]
[1779141535054,46.57,77067.14,0.0,-0.9998,0.0,0.01949]
[1779141537075,46.57,77077.0,0.0,-0.9998,0.0,0.02006]
[1779141538082,46.57,77077.19,0.0,-0.9998,0.0,0.02007]
[1779141543118,46.57,77076.87,0.0,-0.9998,0.0,0.02005]
[1779141546139,46.57,77074.61,0.0,-0.9998,0.0,0.01992]
[1779141547146,46.57,77071.44,0.0,-0.9998,0.0,0.01973]
[1779141552181,46.57,77070.78,0.0,-0.9998,0.0,0.01969]
[1779141555202,46.57,77069.4,0.0,-0.9998,0.0,0.01962]
[1779141555682,46.57,77069.4,0.0,-0.9998,0.0,0.01962]
[1779141555812,46.57,77069.4,0.0,-0.9998,0.0,0.01962]
[1779141556209,46.57,77069.17,0.0,-0.9998,0.0,0.0196]
[1779141561244,46.57,77070.64,0.0,-0.9998,0.0,0.01969]
[1779141566279,46.57,77070.08,0.0,-0.9998,0.0,0.01965]
[1779141569300,46.57,77073.84,0.0,-0.9998,0.0,0.01987]
[1779141571314,46.57,77073.38,0.0,-0.9998,0.0,0.01962]
[1779141577356,46.57,77070.97,0.0,-0.9998,0.0,0.01948]
[1779141578363,46.57,77069.46,0.0,-0.9998,0.0,0.0194]
[1779141580377,46.57,77067.46,0.0,-0.9998,0.0,0.01928]
[1779141585412,46.57,77062.96,0.0,-0.99981,0.0,0.01903]
[1779141589440,46.57,77061.64,0.0,-0.99981,0.0,0.01896]
[1779141590447,46.57,77060.26,0.0,-0.99981,0.0,0.01888]
[1779141591454,46.57,77057.81,0.0,-0.99981,0.0,0.01874]
[1779141595482,46.57,77056.34,0.0,-0.99981,0.0,0.01866]
[1779141596489,46.57,77054.65,0.0,-0.99981,0.0,0.01857]
[1779141598503,46.57,77051.82,0.0,-0.99981,0.0,0.01842]
[1779141600525,46.57,77053.27,0.0,-0.99981,0.0,0.0185]
[1779141601529,46.57,77070.72,0.0,-0.9998,0.0,0.01947]
[1779141602536,46.57,77075.6,0.0,-0.9998,0.0,0.01975]
[1779141603543,46.57,77084.0,0.0,-0.99979,0.0,0.02024]
[1779141604550,46.57,77088.29,0.0,-0.99979,0.0,0.0205]
[1779141606564,46.57,77089.63,0.0,-0.99979,0.0,0.02058]
[1779141610592,46.57,77091.52,0.0,-0.99979,0.0,0.02069]
[1779141615644,46.57,77091.93,0.0,-0.99979,0.0,0.02072]
[1779141616643,46.57,77094.19,0.0,-0.99979,0.0,0.02085]
[1779141617650,46.57,77095.7,0.0,-0.99979,0.0,0.02095]
[1779141622685,46.57,77094.85,0.0,-0.99979,0.0,0.02089]
[1779141627720,46.57,77095.12,0.0,-0.99979,0.0,0.02091]
[1779141631748,46.57,77095.25,0.0,-0.99979,0.0,0.02068]
[1779141633762,46.57,77093.09,0.0,-0.99979,0.0,0.02055]
[1779141636783,46.57,77079.32,0.0,-0.9998,0.0,0.01974]
[1779141637790,46.57,77074.23,0.0,-0.9998,0.0,0.01945]
[1779141638797,46.57,77069.07,0.0,-0.99981,0.0,0.01916]
[1779141639804,46.57,77067.7,0.0,-0.99981,0.0,0.01908]
[1779141643833,46.57,77064.25,0.0,-0.99981,0.0,0.01889]
[1779141644840,46.57,77058.01,0.0,-0.99981,0.0,0.01854]
[1779141645847,46.57,77060.83,0.0,-0.99981,0.0,0.0187]
[1779141646854,46.57,77050.88,0.0,-0.99982,0.0,0.01816]
[1779141647861,46.57,77044.24,0.0,-0.99982,0.0,0.0178]
[1779141648868,46.57,77044.12,0.0,-0.99982,0.0,0.0178]
[1779141653903,46.57,77048.35,0.0,-0.99982,0.0,0.01802]
[1779141654910,46.57,77050.62,0.0,-0.99982,0.0,0.01814]
[1779141660122,46.57,77050.57,0.0,-0.99982,0.0,0.01814]
[1779141662966,46.57,77052.32,0.0,-0.99982,0.0,0.01823]
[1779141667911,46.57,77052.28,0.0,-0.99982,0.0,0.01823]
[1779141668061,46.57,77052.28,0.0,-0.99982,0.0,0.01823]
[1779141668161,46.57,77052.4,0.0,-0.99982,0.0,0.01824]
[1779141670015,46.57,77054.62,0.0,-0.99981,0.0,0.01836]
[1779141672029,46.57,77058.18,0.0,-0.99981,0.0,0.01855]
[1779141677064,46.57,77058.42,0.0,-0.99981,0.0,0.01856]
[1779141682099,46.57,77058.26,0.0,-0.99981,0.0,0.01856]
[1779141687134,46.57,77058.8,0.0,-0.99981,0.0,0.01859]
[1779141691162,46.57,77063.85,0.0,-0.99981,0.0,0.01865]
[1779141692169,46.57,77065.98,0.0,-0.99981,0.0,0.01877]
[1779141697204,46.57,77066.4,0.0,-0.99981,0.0,0.01879]
[1779141703247,46.57,77067.35,0.0,-0.99981,0.0,0.01884]
[1779141708281,46.57,77068.59,0.0,-0.99981,0.0,0.01891]
[1779141711302,46.57,77062.02,0.0,-0.99981,0.0,0.01855]
[1779141712309,46.57,77060.25,0.0,-0.99981,0.0,0.01845]
[1779141714323,46.57,77054.01,0.0,-0.99982,0.0,0.01812]
[1779141715330,46.57,77051.91,0.0,-0.99982,0.0,0.018]
[1779141717344,46.57,77048.06,0.0,-0.99982,0.0,0.0178]
[1779141718351,46.57,77041.24,0.0,-0.99982,0.0,0.01744]
[1779141719358,46.57,77039.19,0.0,-0.99983,0.0,0.01734]
[1779141723387,46.57,77037.09,0.0,-0.99983,0.0,0.01723]
[1779141727414,46.57,77046.42,0.0,-0.99982,0.0,0.01771]
[1779141728421,46.57,77048.9,0.0,-0.99982,0.0,0.01784]
[1779141731442,46.57,77050.96,0.0,-0.99982,0.0,0.01795]
[1779141733457,46.57,77041.98,0.0,-0.99982,0.0,0.01748]
[1779141734464,46.57,77036.62,0.0,-0.99983,0.0,0.01721]
[1779141735652,46.57,77034.26,0.0,-0.99983,0.0,0.01709]
[1779141739597,46.57,77034.37,0.0,-0.99983,0.0,0.01709]
[1779141739664,46.57,77031.73,0.0,-0.99983,0.0,0.01696]
[1779141739812,46.57,77031.73,0.0,-0.99983,0.0,0.01696]
[1779141740506,46.57,77027.58,0.0,-0.99983,0.0,0.01675]
[1779141742520,46.57,77023.28,0.0,-0.99983,0.0,0.01654]
[1779141743527,46.57,77020.87,0.0,-0.99984,0.0,0.01642]
[1779141744534,46.57,77027.07,0.0,-0.99983,0.0,0.01672]
[1779141745132,46.57,77027.07,0.0,-0.99983,0.0,0.01672]
[1779141745311,46.57,77027.07,0.0,-0.99983,0.0,0.01672]
[1779141745541,46.57,77027.46,0.0,-0.99983,0.0,0.01674]
[1779141747555,46.57,77036.93,0.0,-0.99983,0.0,0.01722]
[1779141748562,46.57,77041.08,0.0,-0.99982,0.0,0.01743]
[1779141751583,46.57,77042.64,0.0,-0.99983,0.0,0.01731]
[1779141754604,46.57,77039.29,0.0,-0.99983,0.0,0.01714]
[1779141755611,46.57,77037.34,0.0,-0.99983,0.0,0.01704]
[1779141756769,46.57,77037.34,0.0,-0.99983,0.0,0.01704]
[1779141756776,46.57,77017.25,0.0,-0.99984,0.0,0.01605]
[1779141757644,46.57,77005.11,0.0,-0.99985,0.0,0.01548]
[1779141758655,46.57,77004.03,0.0,-0.99985,0.0,0.01543]
[1779141759658,46.57,77007.0,0.0,-0.99984,0.0,0.01557]
[1779141760287,46.57,77007.0,0.0,-0.99984,0.0,0.01557]
[1779141762051,46.57,77005.95,0.0,-0.99984,0.0,0.01552]
[1779141762679,46.57,77018.78,0.0,-0.99984,0.0,0.01613]
[1779141763686,46.57,77017.67,0.0,-0.99984,0.0,0.01607]
[1779141766013,46.57,77017.71,0.0,-0.99984,0.0,0.01607]
[1779141768721,46.57,77007.62,0.0,-0.99984,0.0,0.0156]
[1779141769729,46.57,77008.57,0.0,-0.99984,0.0,0.01564]
[1779141770735,46.57,77002.22,0.0,-0.99985,0.0,0.01535]
[1779141773756,46.57,77003.54,0.0,-0.99985,0.0,0.01541]
[1779141774763,46.57,77008.62,0.0,-0.99984,0.0,0.01564]
[1779141775356,46.57,77008.62,0.0,-0.99984,0.0,0.01564]
[1779141775561,46.57,77008.62,0.0,-0.99984,0.0,0.01564]
[1779141775770,46.57,77008.02,0.0,-0.99984,0.0,0.01561]
[1779141778791,46.57,77006.72,0.0,-0.99984,0.0,0.01555]
[1779141779798,46.57,76998.81,0.0,-0.99985,0.0,0.01519]
[1779141780805,46.57,77005.57,0.0,-0.99984,0.0,0.0155]
[1779141782819,46.57,77008.39,0.0,-0.99984,0.0,0.01563]
[1779141783826,46.57,77005.35,0.0,-0.99985,0.0,0.01549]
[1779141784415,46.57,77005.35,0.0,-0.99985,0.0,0.01549]
[1779141784563,46.57,77005.35,0.0,-0.99985,0.0,0.01549]
[1779141784663,46.57,77005.35,0.0,-0.99985,0.0,0.01549]
[1779141784833,46.57,77003.23,0.0,-0.99985,0.0,0.01539]
[1779141787854,46.57,76997.71,0.0,-0.99985,0.0,0.01514]
[1779141788861,46.57,76996.07,0.0,-0.99985,0.0,0.01507]
[1779141790878,46.57,77004.77,0.0,-0.99985,0.0,0.01546]
[1779141791885,46.57,77010.32,0.0,-0.99984,0.0,0.01572]
[1779141792892,46.57,77017.6,0.0,-0.99984,0.0,0.01607]
[1779141793900,46.57,77025.33,0.0,-0.99983,0.0,0.01644]
[1779141794907,46.57,77027.42,0.0,-0.99983,0.0,0.01655]
[1779141795914,46.57,77023.41,0.0,-0.99984,0.0,0.01635]
[1779141796921,46.57,77028.81,0.0,-0.99983,0.0,0.01662]
[1779141797928,46.57,77032.08,0.0,-0.99983,0.0,0.01678]
[1779141800816,46.57,77031.99,0.0,-0.99983,0.0,0.01677]
[1779141800826,46.57,77026.67,0.0,-0.99983,0.0,0.01651]
[1779141800961,46.57,77005.0,0.0,-0.99985,0.0,0.01547]
[1779141801968,46.57,76997.68,0.0,-0.99985,0.0,0.01514]
[1779141802975,46.57,76996.65,0.0,-0.99985,0.0,0.01509]
[1779141804292,46.57,76996.65,0.0,-0.99985,0.0,0.01509]
[1779141804324,46.57,76996.68,0.0,-0.99985,0.0,0.01509]
[1779141806280,46.57,76996.67,0.0,-0.99985,0.0,0.01509]
[1779141806378,46.57,77007.61,0.0,-0.99984,0.0,0.0156]
[1779141807006,46.57,77017.43,0.0,-0.99984,0.0,0.01606]
[1779141808017,46.57,77016.96,0.0,-0.99984,0.0,0.01604]
[1779141809869,46.57,77018.48,0.0,-0.99984,0.0,0.01611]
[1779141810030,46.57,77020.0,0.0,-0.99984,0.0,0.01618]
[1779141811037,46.57,77018.98,0.0,-0.99984,0.0,0.01595]
[1779141813051,46.57,77020.83,0.0,-0.99984,0.0,0.01604]
[1779141818089,46.57,77019.11,0.0,-0.99984,0.0,0.01595]
[1779141820913,46.57,77018.06,0.0,-0.99984,0.0,0.0159]
[1779141821062,46.57,77018.06,0.0,-0.99984,0.0,0.0159]
[1779141821112,46.57,77020.36,0.0,-0.99984,0.0,0.01601]
[1779141822119,46.57,77021.9,0.0,-0.99984,0.0,0.01609]
[1779141823126,46.57,77024.57,0.0,-0.99984,0.0,0.01622]
[1779141827159,46.57,77019.87,0.0,-0.99984,0.0,0.01599]
[1779141832194,46.57,77019.2,0.0,-0.99984,0.0,0.01596]
[1779141837229,46.57,77019.76,0.0,-0.99984,0.0,0.01598]
[1779141844278,46.57,77020.21,0.0,-0.99984,0.0,0.01601]
[1779141849313,46.57,77020.45,0.0,-0.99984,0.0,0.01602]
[1779141851327,46.57,77035.48,0.0,-0.99983,0.0,0.01675]
[1779141852334,46.57,77040.03,0.0,-0.99983,0.0,0.01698]
[1779141855355,46.57,77046.46,0.0,-0.99983,0.0,0.01731]
[1779141858376,46.57,77047.87,0.0,-0.99982,0.0,0.01738]
[1779141863411,46.57,77056.8,0.0,-0.99982,0.0,0.01785]
[1779141864418,46.57,77064.83,0.0,-0.99982,0.0,0.01828]
[1779141865425,46.57,77067.83,0.0,-0.99981,0.0,0.01844]
[1779141867439,46.57,77066.55,0.0,-0.99981,0.0,0.01837]
[1779141872474,46.57,77071.71,0.0,-0.99981,0.0,0.01844]
[1779141877509,46.57,77071.69,0.0,-0.99981,0.0,0.01844]
[1779141878516,46.57,77069.48,0.0,-0.99981,0.0,0.01832]
[1779141881537,46.57,77067.63,0.0,-0.99982,0.0,0.01822]
[1779141885565,46.57,77063.8,0.0,-0.99982,0.0,0.01801]
[1779141888353,46.57,77064.59,0.0,-0.99982,0.0,0.01806]
[1779141888569,46.57,77064.59,0.0,-0.99982,0.0,0.01806]
[1779141888586,46.57,77066.3,0.0,-0.99982,0.0,0.01815]
[1779141891607,46.57,77064.94,0.0,-0.99982,0.0,0.01808]
[1779141892614,46.57,77067.21,0.0,-0.99982,0.0,0.0182]
[1779141894628,46.57,77064.89,0.0,-0.99982,0.0,0.01807]
[1779141899663,46.57,77065.01,0.0,-0.99982,0.0,0.01808]
[1779141902685,46.57,77069.05,0.0,-0.99981,0.0,0.0183]
[1779141903691,46.57,77066.81,0.0,-0.99982,0.0,0.01818]
[1779141905705,46.57,77065.55,0.0,-0.99982,0.0,0.01811]
[1779141909733,46.57,77074.95,0.0,-0.99981,0.0,0.01862]
[1779141910740,46.57,77070.18,0.0,-0.99981,0.0,0.01836]
[1779141912754,46.57,77065.77,0.0,-0.99982,0.0,0.01812]
[1779141917789,46.57,77065.92,0.0,-0.99982,0.0,0.01813]
[1779141918796,46.57,77078.52,0.0,-0.99981,0.0,0.01882]
[1779141919803,46.57,77082.72,0.0,-0.99981,0.0,0.01905]
[1779141922824,46.57,77084.1,0.0,-0.99981,0.0,0.01913]
[1779141923831,46.57,77079.95,0.0,-0.99981,0.0,0.0189]
[1779141924838,46.57,77078.2,0.0,-0.99981,0.0,0.0188]
[1779141925854,46.57,77067.81,0.0,-0.99982,0.0,0.01823]
[1779141926856,46.57,77054.73,0.0,-0.99982,0.0,0.01754]
[1779141927862,46.57,77052.03,0.0,-0.99982,0.0,0.0174]
[1779141929876,46.57,77056.22,0.0,-0.99982,0.0,0.01761]
[1779141930883,46.57,77057.87,0.0,-0.99982,0.0,0.0177]
[1779141931890,46.57,77058.57,0.0,-0.99982,0.0,0.01753]
[1779141933904,46.57,77061.0,0.0,-0.99982,0.0,0.01766]
[1779141934911,46.57,77062.67,0.0,-0.99982,0.0,0.01775]
[1779141935918,46.57,77071.32,0.0,-0.99982,0.0,0.01821]
[1779141936503,46.57,77071.32,0.0,-0.99982,0.0,0.01821]
[1779141936563,46.57,77071.32,0.0,-0.99982,0.0,0.01821]
[1779141936925,46.57,77073.16,0.0,-0.99981,0.0,0.01831]
[1779141937932,46.57,77071.36,0.0,-0.99982,0.0,0.01821]
[1779141938939,46.57,77069.9,0.0,-0.99982,0.0,0.01813]
[1779141942967,46.57,77074.38,0.0,-0.99981,0.0,0.01837]
[1779141943974,46.57,77080.0,0.0,-0.99981,0.0,0.01868]
[1779141945988,46.57,77081.51,0.0,-0.99981,0.0,0.01877]
[1779141951023,46.57,77081.4,0.0,-0.99981,0.0,0.01876]
[1779141956059,46.57,77082.25,0.0,-0.99981,0.0,0.01881]
[1779141959080,46.57,77079.61,0.0,-0.99981,0.0,0.01866]
[1779141960087,46.57,77086.86,0.0,-0.99981,0.0,0.01907]
[1779141961094,46.57,77090.99,0.0,-0.9998,0.0,0.0193]
[1779141962107,46.57,77088.69,0.0,-0.99981,0.0,0.01917]
[1779141963108,46.57,77086.47,0.0,-0.99981,0.0,0.01904]
[1779141965125,46.57,77088.22,0.0,-0.99981,0.0,0.01914]
[1779141970165,46.57,77087.87,0.0,-0.99981,0.0,0.01912]
[1779141975200,46.57,77088.94,0.0,-0.9998,0.0,0.01918]
[1779141978189,46.57,77088.72,0.0,-0.99981,0.0,0.01917]
[1779141979041,46.57,77088.72,0.0,-0.99981,0.0,0.01917]
[1779141983256,46.57,77091.74,0.0,-0.9998,0.0,0.01934]
[1779141985270,46.57,77090.35,0.0,-0.9998,0.0,0.01926]
[1779141990306,46.57,77091.88,0.0,-0.9998,0.0,0.01935]
[1779141993326,46.57,77086.2,0.0,-0.99981,0.0,0.01881]
[1779141998361,46.57,77086.26,0.0,-0.99981,0.0,0.01881]
[1779142000375,46.57,77084.63,0.0,-0.99981,0.0,0.01872]
[1779142003396,46.57,77089.18,0.0,-0.99981,0.0,0.01898]
[1779142005410,46.57,77090.79,0.0,-0.99981,0.0,0.01907]
[1779142010802,46.57,77089.89,0.0,-0.99981,0.0,0.01902]
[1779142010899,46.57,77091.34,0.0,-0.99981,0.0,0.0191]
[1779142016990,46.57,77091.63,0.0,-0.99981,0.0,0.01911]
[1779142017070,46.57,77091.63,0.0,-0.99981,0.0,0.01911]
[1779142016996,46.57,77089.96,0.0,-0.99981,0.0,0.01902]
[1779142018504,46.57,77088.44,0.0,-0.99981,0.0,0.01894]
[1779142021525,46.57,77092.11,0.0,-0.99981,0.0,0.01914]
[1779142026560,46.57,77093.3,0.0,-0.9998,0.0,0.01921]
[1779142031595,46.57,77098.6,0.0,-0.9998,0.0,0.01951]
[1779142032602,46.57,77102.56,0.0,-0.9998,0.0,0.01974]
[1779142038644,46.57,77102.25,0.0,-0.9998,0.0,0.01972]
[1779142039651,46.57,77111.51,0.0,-0.99979,0.0,0.02027]
[1779142040658,46.57,77112.67,0.0,-0.99979,0.0,0.02034]
[1779142043680,46.57,77109.74,0.0,-0.99979,0.0,0.02016]
[1779142047708,46.57,77112.26,0.0,-0.99979,0.0,0.02031]
[1779142051736,46.57,77112.54,0.0,-0.99979,0.0,0.0201]
[1779142056771,46.57,77112.71,0.0,-0.99979,0.0,0.02011]
[1779142058785,46.57,77109.67,0.0,-0.9998,0.0,0.01993]
[1779142059792,46.57,77103.86,0.0,-0.9998,0.0,0.01959]
[1779142061806,46.57,77102.59,0.0,-0.9998,0.0,0.01952]
[1779142065834,46.57,77104.73,0.0,-0.9998,0.0,0.01964]
[1779142070869,46.57,77106.31,0.0,-0.9998,0.0,0.01973]
[1779142075904,46.57,77106.98,0.0,-0.9998,0.0,0.01977]
[1779142080939,46.57,77107.33,0.0,-0.9998,0.0,0.01979]
[1779142086981,46.57,77107.76,0.0,-0.9998,0.0,0.01982]
[1779142092016,46.57,77107.62,0.0,-0.9998,0.0,0.01981]
[1779142096056,46.57,77111.0,0.0,-0.9998,0.0,0.02001]
[1779142101091,46.57,77111.81,0.0,-0.9998,0.0,0.02006]
[1779142103105,46.57,77110.2,0.0,-0.9998,0.0,0.01996]
[1779142108141,46.57,77110.64,0.0,-0.9998,0.0,0.01999]
[1779142112169,46.57,77110.54,0.0,-0.9998,0.0,0.01975]
[1779142117204,46.57,77110.42,0.0,-0.9998,0.0,0.01975]
[1779142118211,46.57,77111.9,0.0,-0.9998,0.0,0.01983]
[1779142123247,46.57,77112.19,0.0,-0.9998,0.0,0.01985]
[1779142124253,46.57,77113.69,0.0,-0.9998,0.0,0.01994]
[1779142125260,46.57,77112.4,0.0,-0.9998,0.0,0.01986]
[1779142130296,46.57,77111.96,0.0,-0.9998,0.0,0.01984]
[1779142135331,46.57,77112.82,0.0,-0.9998,0.0,0.01989]
[1779142137345,46.57,77115.46,0.0,-0.9998,0.0,0.02004]
[1779142139359,46.57,77116.71,0.0,-0.99979,0.0,0.02012]
[1779142140366,46.57,77118.49,0.0,-0.99979,0.0,0.02022]
[1779142145404,46.57,77113.93,0.0,-0.9998,0.0,0.01995]
[1779142146411,46.57,77104.16,0.0,-0.9998,0.0,0.01938]
[1779142147418,46.57,77096.96,0.0,-0.99981,0.0,0.01898]
[1779142148425,46.57,77096.39,0.0,-0.99981,0.0,0.01894]
[1779142150439,46.57,77093.34,0.0,-0.99981,0.0,0.01877]
[1779142151446,46.57,77091.04,0.0,-0.99981,0.0,0.01865]
[1779142157488,46.57,77091.35,0.0,-0.99981,0.0,0.01866]
[1779142158495,46.57,77093.68,0.0,-0.99981,0.0,0.01879]
[1779142159502,46.57,77095.4,0.0,-0.99981,0.0,0.01889]
[1779142161516,46.57,77096.67,0.0,-0.99981,0.0,0.01896]
[1779142162523,46.57,77095.38,0.0,-0.99981,0.0,0.01889]
[1779142163530,46.57,77096.71,0.0,-0.99981,0.0,0.01896]
[1779142168565,46.57,77096.79,0.0,-0.99981,0.0,0.01897]
[1779142171586,46.57,77096.88,0.0,-0.99981,0.0,0.01875]
[1779142174607,46.57,77093.68,0.0,-0.99981,0.0,0.01858]
[1779142177628,46.57,77092.22,0.0,-0.99981,0.0,0.0185]
[1779142179642,46.57,77088.39,0.0,-0.99981,0.0,0.01829]
[1779142180649,46.57,77087.11,0.0,-0.99981,0.0,0.01822]
[1779142185684,46.57,77088.02,0.0,-0.99981,0.0,0.01827]
[1779142189712,46.57,77093.92,0.0,-0.99981,0.0,0.01859]
[1779142190719,46.57,77096.24,0.0,-0.99981,0.0,0.01872]
[1779142191726,46.57,77098.66,0.0,-0.99981,0.0,0.01885]
[1779142196761,46.57,77098.11,0.0,-0.99981,0.0,0.01882]
[1779142197768,46.57,77096.81,0.0,-0.99981,0.0,0.01875]
[1779142203810,46.57,77097.27,0.0,-0.99981,0.0,0.01878]
[1779142208068,46.57,77097.71,0.0,-0.99981,0.0,0.0188]
[1779142208120,46.57,77098.38,0.0,-0.99981,0.0,0.01884]
[1779142208312,46.57,77098.38,0.0,-0.99981,0.0,0.01884]
[1779142212873,46.57,77094.05,0.0,-0.99981,0.0,0.0186]
[1779142215894,46.57,77091.81,0.0,-0.99981,0.0,0.01847]
[1779142220929,46.57,77091.65,0.0,-0.99981,0.0,0.01846]
[1779142225964,46.57,77086.79,0.0,-0.99981,0.0,0.0182]
[1779142226971,46.57,77085.34,0.0,-0.99982,0.0,0.01812]
[1779142232007,46.57,77087.79,0.0,-0.99982,0.0,0.01804]
[1779142234020,46.57,77085.89,0.0,-0.99982,0.0,0.01794]
[1779142238048,46.57,77087.58,0.0,-0.99982,0.0,0.01803]
[1779142241069,46.57,77090.44,0.0,-0.99981,0.0,0.01819]
[1779142242076,46.57,77094.03,0.0,-0.99981,0.0,0.01838]
[1779142243083,46.57,77091.79,0.0,-0.99981,0.0,0.01826]
[1779142248118,46.57,77092.29,0.0,-0.99981,0.0,0.01829]
[1779142252146,46.57,77090.51,0.0,-0.99981,0.0,0.01819]
[1779142253153,46.57,77086.31,0.0,-0.99982,0.0,0.01796]
[1779142258188,46.57,77085.48,0.0,-0.99982,0.0,0.01792]
[1779142261209,46.57,77084.12,0.0,-0.99982,0.0,0.01785]
[1779142264230,46.57,77072.04,0.0,-0.99983,0.0,0.01721]
[1779142265237,46.57,77070.04,0.0,-0.99983,0.0,0.01711]
[1779142266244,46.57,77071.76,0.0,-0.99983,0.0,0.0172]
[1779142267251,46.57,77073.48,0.0,-0.99982,0.0,0.01729]
[1779142268600,46.57,77073.45,0.0,-0.99982,0.0,0.01729]
[1779142268809,46.57,77073.45,0.0,-0.99982,0.0,0.01729]
[1779142269265,46.57,77073.41,0.0,-0.99982,0.0,0.01728]
[1779142277321,46.57,77072.36,0.0,-0.99983,0.0,0.01723]
[1779142278328,46.57,77069.5,0.0,-0.99983,0.0,0.01708]
[1779142282356,46.57,77066.86,0.0,-0.99983,0.0,0.01695]
[1779142287391,46.57,77067.54,0.0,-0.99983,0.0,0.01698]
[1779142289405,46.57,77066.04,0.0,-0.99983,0.0,0.01691]
[1779142291419,46.57,77066.44,0.0,-0.99983,0.0,0.01673]
[1779142297461,46.57,77069.36,0.0,-0.99983,0.0,0.01688]
[1779142298932,46.57,77069.36,0.0,-0.99983,0.0,0.01688]
[1779142299059,46.57,77069.36,0.0,-0.99983,0.0,0.01688]
[1779142299160,46.57,77070.43,0.0,-0.99983,0.0,0.01693]
[1779142304512,46.57,77071.47,0.0,-0.99983,0.0,0.01698]
[1779142306527,46.57,77080.45,0.0,-0.99982,0.0,0.01745]
[1779142307534,46.57,77084.13,0.0,-0.99982,0.0,0.01764]
[1779142308542,46.57,77086.96,0.0,-0.99982,0.0,0.01779]
[1779142311562,46.57,77089.38,0.0,-0.99982,0.0,0.01792]
[1779142312569,46.57,77090.99,0.0,-0.99982,0.0,0.018]
[1779142314583,46.57,77089.27,0.0,-0.99982,0.0,0.01791]
[1779142319618,46.57,77091.16,0.0,-0.99982,0.0,0.01801]
[1779142320626,46.57,77093.04,0.0,-0.99982,0.0,0.01811]
[1779142323456,46.57,77093.4,0.0,-0.99982,0.0,0.01813]
[1779142323565,46.57,77093.4,0.0,-0.99982,0.0,0.01813]
[1779142323646,46.57,77091.86,0.0,-0.99982,0.0,0.01805]
[1779142326667,46.57,77093.7,0.0,-0.99982,0.0,0.01815]
[1779142331702,46.57,77093.38,0.0,-0.99982,0.0,0.01813]
[1779142334725,46.57,77090.05,0.0,-0.99982,0.0,0.01795]
[1779142336739,46.57,77096.69,0.0,-0.99981,0.0,0.01831]
[1779142337746,46.57,77098.07,0.0,-0.99981,0.0,0.01839]
[1779142338753,46.57,77102.19,0.0,-0.99981,0.0,0.01861]
[1779142339760,46.57,77099.25,0.0,-0.99981,0.0,0.01845]
[1779142344795,46.57,77097.14,0.0,-0.99981,0.0,0.01834]
[1779142347816,46.57,77094.46,0.0,-0.99981,0.0,0.01819]
[1779142351853,46.57,77094.37,0.0,-0.99982,0.0,0.01797]
[1779142352855,46.57,77089.37,0.0,-0.99982,0.0,0.01771]
[1779142353862,46.57,77086.83,0.0,-0.99982,0.0,0.01757]
[1779142356883,46.57,77092.85,0.0,-0.99982,0.0,0.01789]
[1779142362925,46.57,77093.63,0.0,-0.99982,0.0,0.01793]
[1779142367960,46.57,77090.55,0.0,-0.99982,0.0,0.01777]
[1779142368967,46.57,77088.3,0.0,-0.99982,0.0,0.01765]
[1779142374002,46.57,77091.57,0.0,-0.99982,0.0,0.01783]
[1779142377023,46.57,77096.0,0.0,-0.99982,0.0,0.01806]
[1779142378030,46.57,77099.47,0.0,-0.99981,0.0,0.01825]
[1779142383065,46.57,77099.75,0.0,-0.99981,0.0,0.01827]
[1779142388101,46.57,77099.71,0.0,-0.99981,0.0,0.01826]
[1779142393136,46.57,77099.03,0.0,-0.99981,0.0,0.01823]
[1779142394144,46.57,77097.56,0.0,-0.99982,0.0,0.01815]
[1779142396158,46.57,77100.56,0.0,-0.99981,0.0,0.01831]
[1779142400186,46.57,77095.06,0.0,-0.99982,0.0,0.01801]
[1779142402200,46.57,77097.21,0.0,-0.99982,0.0,0.01813]
[1779142406228,46.57,77098.65,0.0,-0.99981,0.0,0.01821]
[1779142412270,46.57,77099.03,0.0,-0.99982,0.0,0.01801]
[1779142413277,46.57,77102.36,0.0,-0.99981,0.0,0.01819]
[1779142414284,46.57,77104.41,0.0,-0.99981,0.0,0.01831]
[1779142415291,46.57,77107.56,0.0,-0.99981,0.0,0.01848]
[1779142416298,46.57,77111.58,0.0,-0.99981,0.0,0.0187]
[1779142421333,46.57,77109.54,0.0,-0.99981,0.0,0.01859]
[1779142423347,46.57,77107.69,0.0,-0.99981,0.0,0.01849]
[1779142428382,46.57,77108.05,0.0,-0.99981,0.0,0.0185]
[1779142433417,46.57,77108.27,0.0,-0.99981,0.0,0.01852]
[1779142438452,46.57,77109.31,0.0,-0.99981,0.0,0.01857]
[1779142440468,46.57,77111.7,0.0,-0.99981,0.0,0.01871]
[1779142445504,46.57,77111.67,0.0,-0.99981,0.0,0.01871]
[1779142450538,46.57,77111.16,0.0,-0.99981,0.0,0.01868]
[1779142454566,46.57,77107.33,0.0,-0.99981,0.0,0.01847]
[1779142455573,46.57,77105.8,0.0,-0.99981,0.0,0.01838]
[1779142458594,46.57,77104.12,0.0,-0.99981,0.0,0.01829]
[1779142461615,46.57,77106.0,0.0,-0.99981,0.0,0.01839]
[1779142467657,46.57,77100.41,0.0,-0.99982,0.0,0.01809]
[1779142468664,46.57,77098.52,0.0,-0.99982,0.0,0.01799]
[1779142471685,46.57,77099.21,0.0,-0.99982,0.0,0.01781]
[1779142475713,46.57,77097.76,0.0,-0.99982,0.0,0.01774]
[1779142480748,46.57,77098.35,0.0,-0.99982,0.0,0.01777]
[1779142482764,46.57,77099.77,0.0,-0.99982,0.0,0.01784]
[1779142484778,46.57,77101.29,0.0,-0.99982,0.0,0.01792]
[1779142489813,46.57,77100.34,0.0,-0.99982,0.0,0.01787]
[1779142494160,46.57,77099.98,0.0,-0.99982,0.0,0.01785]
[1779142494309,46.57,77099.98,0.0,-0.99982,0.0,0.01785]
[1779142494410,46.57,77099.25,0.0,-0.99982,0.0,0.01782]
[1779142499883,46.57,77094.08,0.0,-0.99982,0.0,0.01754]
[1779142500890,46.57,77085.78,0.0,-0.99983,0.0,0.01711]
[1779142501898,46.57,77082.28,0.0,-0.99983,0.0,0.01693]
[1779142502905,46.57,77088.77,0.0,-0.99982,0.0,0.01726]
[1779142504919,46.57,77088.3,0.0,-0.99982,0.0,0.01724]
[1779142506933,46.57,77085.94,0.0,-0.99983,0.0,0.01712]
[1779142509954,46.57,77081.76,0.0,-0.99983,0.0,0.01691]
[1779142512975,46.57,77079.97,0.0,-0.99983,0.0,0.01682]
[1779142513982,46.57,77072.03,0.0,-0.99983,0.0,0.01642]
[1779142514989,46.57,77070.51,0.0,-0.99983,0.0,0.01634]
[1779142517003,46.57,77072.94,0.0,-0.99983,0.0,0.01646]
[1779142518010,46.57,77064.88,0.0,-0.99984,0.0,0.01607]
[1779142519017,46.57,77061.7,0.0,-0.99984,0.0,0.01592]
[1779142522038,46.57,77060.4,0.0,-0.99984,0.0,0.01585]
[1779142523045,46.57,77057.65,0.0,-0.99984,0.0,0.01572]
[1779142524052,46.57,77056.02,0.0,-0.99984,0.0,0.01564]
[1779142525059,46.57,77052.72,0.0,-0.99984,0.0,0.01549]
[1779142526070,46.57,77050.18,0.0,-0.99984,0.0,0.01537]
[1779142527074,46.57,77047.17,0.0,-0.99985,0.0,0.01523]
[1779142528081,46.57,77050.97,0.0,-0.99984,0.0,0.01541]
[1779142530095,46.57,77053.18,0.0,-0.99984,0.0,0.01551]
[1779142531102,46.57,77053.5,0.0,-0.99984,0.0,0.01534]
[1779142535130,46.57,77047.69,0.0,-0.99985,0.0,0.01507]
[1779142538113,46.57,77046.77,0.0,-0.99985,0.0,0.01503]
[1779142538314,46.57,77046.77,0.0,-0.99985,0.0,0.01503]
[1779142538327,46.57,77045.24,0.0,-0.99985,0.0,0.01496]
[1779142540165,46.57,77048.92,0.0,-0.99985,0.0,0.01513]
[1779142542179,46.57,77051.27,0.0,-0.99985,0.0,0.01524]
[1779142543186,46.57,77055.37,0.0,-0.99984,0.0,0.01543]
[1779142547214,46.57,77056.7,0.0,-0.99984,0.0,0.01549]
[1779142552251,46.57,77057.15,0.0,-0.99984,0.0,0.01551]
[1779142556279,46.57,77061.51,0.0,-0.99984,0.0,0.01572]
[1779142557286,46.57,77065.85,0.0,-0.99984,0.0,0.01592]
[1779142560307,46.57,77067.4,0.0,-0.99984,0.0,0.016]
[1779142561315,46.57,77065.53,0.0,-0.99984,0.0,0.01591]
[1779142563330,46.57,77061.4,0.0,-0.99984,0.0,0.01571]
[1779142569372,46.57,77060.6,0.0,-0.99984,0.0,0.01567]
[1779142574407,46.57,77060.59,0.0,-0.99984,0.0,0.01567]
[1779142581456,46.57,77060.61,0.0,-0.99984,0.0,0.01567]
[1779142585484,46.57,77064.02,0.0,-0.99984,0.0,0.01584]
[1779142589512,46.57,77067.71,0.0,-0.99984,0.0,0.01601]
[1779142591526,46.57,77067.09,0.0,-0.99984,0.0,0.01579]
[1779142594547,46.57,77064.27,0.0,-0.99984,0.0,0.01566]
[1779142596561,46.57,77063.01,0.0,-0.99984,0.0,0.0156]
[1779142602603,46.57,77063.0,0.0,-0.99984,0.0,0.0156]
[1779142604617,46.57,77060.53,0.0,-0.99984,0.0,0.01548]
[1779142609652,46.57,77061.01,0.0,-0.99984,0.0,0.01551]
[1779142612674,46.57,77068.29,0.0,-0.99984,0.0,0.01585]
[1779142615694,46.57,77070.12,0.0,-0.99984,0.0,0.01594]
[1779142616703,46.57,77071.77,0.0,-0.99984,0.0,0.01602]
[1779142617708,46.57,77074.01,0.0,-0.99984,0.0,0.01613]
[1779142621737,46.57,77076.0,0.0,-0.99984,0.0,0.01622]
[1779142626771,46.57,77076.09,0.0,-0.99984,0.0,0.01623]
[1779142631806,46.57,77076.07,0.0,-0.99984,0.0,0.01623]
[1779142636841,46.57,77073.96,0.0,-0.99984,0.0,0.01612]
[1779142640869,46.57,77071.98,0.0,-0.99984,0.0,0.01603]
[1779142642884,46.57,77073.36,0.0,-0.99984,0.0,0.0161]
[1779142644898,46.57,77072.01,0.0,-0.99984,0.0,0.01603]
[1779142649933,46.57,77071.83,0.0,-0.99984,0.0,0.01602]
[1779142650941,46.57,77068.86,0.0,-0.99984,0.0,0.01588]
[1779142651948,46.57,77067.35,0.0,-0.99984,0.0,0.01562]
[1779142652955,46.57,77060.08,0.0,-0.99985,0.0,0.01528]
[1779142653962,46.57,77056.07,0.0,-0.99985,0.0,0.01509]
[1779142654969,46.57,77055.64,0.0,-0.99985,0.0,0.01507]
[1779142660009,46.57,77055.38,0.0,-0.99985,0.0,0.01506]
[1779142662018,46.57,77057.73,0.0,-0.99985,0.0,0.01517]
[1779142663025,46.57,77059.06,0.0,-0.99985,0.0,0.01523]
[1779142668060,46.57,77059.53,0.0,-0.99985,0.0,0.01525]
[1779142673095,46.57,77060.09,0.0,-0.99985,0.0,0.01528]
[1779142678130,46.57,77059.84,0.0,-0.99985,0.0,0.01527]
[1779142683165,46.57,77060.06,0.0,-0.99985,0.0,0.01528]
[1779142685179,46.57,77062.1,0.0,-0.99984,0.0,0.01537]
[1779142689207,46.57,77059.18,0.0,-0.99985,0.0,0.01523]
[1779142690214,46.57,77060.54,0.0,-0.99985,0.0,0.0153]
[1779142691221,46.57,77062.2,0.0,-0.99984,0.0,0.01537]
[1779142692228,46.57,77070.17,0.0,-0.99984,0.0,0.01575]
[1779142693235,46.57,77070.84,0.0,-0.99984,0.0,0.01578]
[1779142696256,46.57,77069.61,0.0,-0.99984,0.0,0.01572]
[1779142700284,46.57,77072.28,0.0,-0.99984,0.0,0.01585]
[1779142702298,46.57,77070.45,0.0,-0.99984,0.0,0.01576]
[1779142703305,46.57,77071.87,0.0,-0.99984,0.0,0.01583]
[1779142704312,46.57,77079.17,0.0,-0.99984,0.0,0.01618]
[1779142705319,46.57,77085.57,0.0,-0.99983,0.0,0.0165]
[1779142706326,46.57,77087.59,0.0,-0.99983,0.0,0.0166]
[1779142711361,46.57,77088.33,0.0,-0.99983,0.0,0.01644]
[1779142712368,46.57,77090.4,0.0,-0.99983,0.0,0.01654]
[1779142714382,46.57,77097.75,0.0,-0.99983,0.0,0.01691]
[1779142716396,46.57,77098.8,0.0,-0.99983,0.0,0.01697]
[1779142717403,46.57,77097.6,0.0,-0.99983,0.0,0.01691]
[1779142724452,46.57,77094.46,0.0,-0.99983,0.0,0.01675]
[1779142729491,46.57,77141.41,0.0,-0.9998,0.0,0.01928]
[1779142730177,46.57,77141.41,0.0,-0.9998,0.0,0.01928]
[1779142730284,46.57,77141.41,0.0,-0.9998,0.0,0.01928]
[1779142730509,46.57,77144.18,0.0,-0.9998,0.0,0.01944]
[1779142731510,46.57,77157.77,0.0,-0.99979,0.0,0.02024]
[1779142732517,46.57,77155.14,0.0,-0.99979,0.0,0.02008]
[1779142732836,46.57,77155.14,0.0,-0.99979,0.0,0.02008]
[1779142733525,46.57,77155.28,0.0,-0.99979,0.0,0.02009]
[1779142734532,46.57,77152.43,0.0,-0.99979,0.0,0.01992]
[1779142735539,46.57,77147.56,0.0,-0.9998,0.0,0.01963]
[1779142736263,46.57,77147.56,0.0,-0.9998,0.0,0.01963]
[1779142736309,46.57,77147.56,0.0,-0.9998,0.0,0.01963]
[1779142736546,46.57,77140.4,0.0,-0.9998,0.0,0.01922]
[1779142737553,46.57,77136.48,0.0,-0.9998,0.0,0.019]
[1779142741581,46.57,77142.46,0.0,-0.9998,0.0,0.01934]
[1779142742702,46.57,77142.46,0.0,-0.9998,0.0,0.01934]
[1779142742743,46.57,77146.74,0.0,-0.9998,0.0,0.01959]
[1779142743596,46.57,77154.98,0.0,-0.99979,0.0,0.02007]
[1779142744605,46.57,77157.18,0.0,-0.99979,0.0,0.0202]
[1779142745612,46.57,77154.93,0.0,-0.99979,0.0,0.02007]
[1779142748633,46.57,77157.01,0.0,-0.99979,0.0,0.02019]
[1779142750224,46.57,77156.46,0.0,-0.99979,0.0,0.02016]
[1779142750309,46.57,77156.46,0.0,-0.99979,0.0,0.02016]
[1779142750647,46.57,77156.49,0.0,-0.99979,0.0,0.02016]
[1779142751223,46.57,77156.49,0.0,-0.99979,0.0,0.02016]
[1779142751261,46.57,77156.49,0.0,-0.99979,0.0,0.02016]
[1779142751314,46.57,77156.49,0.0,-0.99979,0.0,0.02016]
[1779142752661,46.57,77154.74,0.0,-0.99979,0.0,0.02006]
[1779142755682,46.57,77153.2,0.0,-0.99979,0.0,0.01997]
[1779142756673,46.57,77153.2,0.0,-0.99979,0.0,0.01997]
[1779142756680,46.57,77153.2,0.0,-0.99979,0.0,0.01997]
[1779142756797,46.57,77153.2,0.0,-0.99979,0.0,0.01997]
[1779142756813,46.57,77153.2,0.0,-0.99979,0.0,0.01997]
[1779142756774,46.57,77152.88,0.0,-0.99979,0.0,0.01995]
[1779142757698,46.57,77153.35,0.0,-0.99979,0.0,0.01997]
[1779142759710,46.57,77154.81,0.0,-0.99979,0.0,0.02006]
[1779142765752,46.57,77155.2,0.0,-0.99979,0.0,0.02008]
[1779142770787,46.57,77154.2,0.0,-0.99979,0.0,0.02002]
[1779142770947,46.57,77154.2,0.0,-0.99979,0.0,0.02002]
[1779142771062,46.57,77154.2,0.0,-0.99979,0.0,0.02002]
[1779142771067,46.57,77154.2,0.0,-0.99979,0.0,0.02002]
[1779142771185,46.57,77154.2,0.0,-0.99979,0.0,0.02002]
[1779142771310,46.57,77154.2,0.0,-0.99979,0.0,0.02002]
[1779142771796,46.57,77153.2,0.0,-0.9998,0.0,0.01973]
[1779142772802,46.57,77145.32,0.0,-0.9998,0.0,0.01928]
[1779142773809,46.57,77144.94,0.0,-0.9998,0.0,0.01925]
[1779142778844,46.57,77145.92,0.0,-0.9998,0.0,0.01931]
[1779142779362,46.57,77145.92,0.0,-0.9998,0.0,0.01931]
[1779142779561,46.57,77145.92,0.0,-0.9998,0.0,0.01931]
[1779142779851,46.57,77147.28,0.0,-0.9998,0.0,0.01939]
[1779142780065,46.57,77147.28,0.0,-0.9998,0.0,0.01939]
[1779142780146,46.57,77147.28,0.0,-0.9998,0.0,0.01939]
[1779142780311,46.57,77147.28,0.0,-0.9998,0.0,0.01939]
[1779142781865,46.57,77150.23,0.0,-0.9998,0.0,0.01956]
[1779142784825,46.57,77152.55,0.0,-0.9998,0.0,0.0197]
[1779142785396,46.57,77152.55,0.0,-0.9998,0.0,0.0197]
[1779142785561,46.57,77152.55,0.0,-0.9998,0.0,0.0197]
[1779142785597,46.57,77147.03,0.0,-0.9998,0.0,0.01937]
[1779142786488,46.57,77147.03,0.0,-0.9998,0.0,0.01937]
[1779142786563,46.57,77147.03,0.0,-0.9998,0.0,0.01937]
[1779142786574,46.57,77147.03,0.0,-0.9998,0.0,0.01937]
[1779142786818,46.57,77147.03,0.0,-0.9998,0.0,0.01937]
[1779142786663,46.57,77142.27,0.0,-0.9998,0.0,0.0191]
[1779142787907,46.57,77143.37,0.0,-0.9998,0.0,0.01916]
[1779142789921,46.57,77141.73,0.0,-0.9998,0.0,0.01907]
[1779142794957,46.57,77137.57,0.0,-0.99981,0.0,0.01884]
[1779142796174,46.57,77137.57,0.0,-0.99981,0.0,0.01884]
[1779142796311,46.57,77137.57,0.0,-0.99981,0.0,0.01884]
[1779142796838,46.57,77137.57,0.0,-0.99981,0.0,0.01884]
[1779142796875,46.57,77131.47,0.0,-0.99981,0.0,0.01849]
[1779142796971,46.57,77131.47,0.0,-0.99981,0.0,0.01849]
[1779142797064,46.57,77131.47,0.0,-0.99981,0.0,0.01849]
[1779142797124,46.57,77129.54,0.0,-0.99981,0.0,0.01839]
[1779142799322,46.57,77125.38,0.0,-0.99981,0.0,0.01816]
[1779142799992,46.57,77122.96,0.0,-0.99982,0.0,0.01803]
[1779142801329,46.57,77122.96,0.0,-0.99982,0.0,0.01803]
[1779142803604,46.57,77122.74,0.0,-0.99982,0.0,0.01802]
[1779142803810,46.57,77122.74,0.0,-0.99982,0.0,0.01802]
[1779142803902,46.57,77122.73,0.0,-0.99982,0.0,0.01802]
[1779142804013,46.57,77122.73,0.0,-0.99982,0.0,0.01802]
[1779142804060,46.57,77122.73,0.0,-0.99982,0.0,0.01802]
[1779142807042,46.57,77120.67,0.0,-0.99982,0.0,0.01791]
[1779142808049,46.57,77119.27,0.0,-0.99982,0.0,0.01783]
[1779142810592,46.57,77119.2,0.0,-0.99982,0.0,0.01783]
[1779142810809,46.57,77119.2,0.0,-0.99982,0.0,0.01783]
[1779142810833,46.57,77119.2,0.0,-0.99982,0.0,0.01783]
[1779142810873,46.57,77121.74,0.0,-0.99982,0.0,0.01796]
[1779142810923,46.57,77121.74,0.0,-0.99982,0.0,0.01796]
[1779142811064,46.57,77121.74,0.0,-0.99982,0.0,0.01796]
[1779142812078,46.57,77123.23,0.0,-0.99982,0.0,0.01804]
[1779142815903,46.57,77123.88,0.0,-0.99981,0.0,0.01808]
[1779142816059,46.57,77124.64,0.0,-0.99981,0.0,0.01812]
[1779142816221,46.57,77124.64,0.0,-0.99981,0.0,0.01812]
[1779142816287,46.57,77124.64,0.0,-0.99981,0.0,0.01812]
[1779142816308,46.57,77124.64,0.0,-0.99981,0.0,0.01812]
[1779142816374,46.57,77124.75,0.0,-0.99981,0.0,0.01813]
[1779142817112,46.57,77135.52,0.0,-0.99981,0.0,0.01872]
[1779142818119,46.57,77137.06,0.0,-0.99981,0.0,0.01881]
[1779142819126,46.57,77137.05,0.0,-0.99981,0.0,0.01881]
[1779142820754,46.57,77137.05,0.0,-0.99981,0.0,0.01881]
[1779142820807,46.57,77137.05,0.0,-0.99981,0.0,0.01881]
[1779142820832,46.57,77137.12,0.0,-0.99981,0.0,0.01881]
[1779142821141,46.57,77138.42,0.0,-0.99981,0.0,0.01888]
[1779142822148,46.57,77143.29,0.0,-0.9998,0.0,0.01916]
[1779142823155,46.57,77144.6,0.0,-0.9998,0.0,0.01923]
[1779142824542,46.57,77144.6,0.0,-0.9998,0.0,0.01923]
[1779142824572,46.57,77144.6,0.0,-0.9998,0.0,0.01923]
[1779142824660,46.57,77144.6,0.0,-0.9998,0.0,0.01923]
[1779142824811,46.57,77144.6,0.0,-0.9998,0.0,0.01923]
[1779142826176,46.57,77142.49,0.0,-0.9998,0.0,0.01911]
[1779142827183,46.57,77141.26,0.0,-0.9998,0.0,0.01904]
[1779142828276,46.57,77141.26,0.0,-0.9998,0.0,0.01904]
[1779142829759,46.57,77141.43,0.0,-0.9998,0.0,0.01905]
[1779142829808,46.57,77141.43,0.0,-0.9998,0.0,0.01905]
[1779142829860,46.57,77141.07,0.0,-0.9998,0.0,0.01903]
[1779142830280,46.57,77141.07,0.0,-0.9998,0.0,0.01903]
[1779142830313,46.57,77141.07,0.0,-0.9998,0.0,0.01903]
[1779142831211,46.57,77141.57,0.0,-0.99981,0.0,0.01884]
[1779142833225,46.57,77142.58,0.0,-0.99981,0.0,0.0189]
[1779142834036,46.57,77142.58,0.0,-0.99981,0.0,0.0189]
[1779142834065,46.57,77142.58,0.0,-0.99981,0.0,0.0189]
[1779142834232,46.57,77140.38,0.0,-0.99981,0.0,0.01877]
[1779142835239,46.57,77143.05,0.0,-0.99981,0.0,0.01892]
[1779142836246,46.57,77144.18,0.0,-0.9998,0.0,0.01899]
[1779142839090,46.57,77145.03,0.0,-0.9998,0.0,0.01903]
[1779142839309,46.57,77145.03,0.0,-0.9998,0.0,0.01903]
[1779142839409,46.57,77148.34,0.0,-0.9998,0.0,0.01922]
[1779142840154,46.57,77148.34,0.0,-0.9998,0.0,0.01922]
[1779142840288,46.57,77148.34,0.0,-0.9998,0.0,0.01922]
[1779142840315,46.57,77148.34,0.0,-0.9998,0.0,0.01922]
[1779142840370,46.57,77149.51,0.0,-0.9998,0.0,0.01929]
[1779142843301,46.57,77154.04,0.0,-0.9998,0.0,0.01955]
[1779142846318,46.57,77155.31,0.0,-0.9998,0.0,0.01963]
[1779142847325,46.57,77157.46,0.0,-0.9998,0.0,0.01975]
[1779142848332,46.57,77162.86,0.0,-0.99979,0.0,0.02007]
[1779142849319,46.57,77162.86,0.0,-0.99979,0.0,0.02007]
[1779142849562,46.57,77162.86,0.0,-0.99979,0.0,0.02007]
[1779142849582,46.57,77162.78,0.0,-0.99979,0.0,0.02007]
[1779142850110,46.57,77162.78,0.0,-0.99979,0.0,0.02007]
[1779142850166,46.57,77162.78,0.0,-0.99979,0.0,0.02007]
[1779142850311,46.57,77162.78,0.0,-0.99979,0.0,0.02007]
[1779142852360,46.57,77165.97,0.0,-0.99979,0.0,0.02026]
[1779142853367,46.57,77163.8,0.0,-0.99979,0.0,0.02013]
[1779142854375,46.57,77162.92,0.0,-0.99979,0.0,0.02008]
[1779142856918,46.57,77162.21,0.0,-0.99979,0.0,0.02003]
[1779142857063,46.57,77162.21,0.0,-0.99979,0.0,0.02003]
[1779142857018,46.57,77160.34,0.0,-0.99979,0.0,0.01992]
[1779142857396,46.57,77159.71,0.0,-0.99979,0.0,0.01989]
[1779142858888,46.57,77159.71,0.0,-0.99979,0.0,0.01989]
[1779142859057,46.57,77159.71,0.0,-0.99979,0.0,0.01989]
[1779142858965,46.57,77151.57,0.0,-0.9998,0.0,0.01941]
[1779142859423,46.57,77144.88,0.0,-0.9998,0.0,0.01903]
[1779142860419,46.57,77152.83,0.0,-0.9998,0.0,0.01948]
[1779142861426,46.57,77156.04,0.0,-0.9998,0.0,0.01967]
[1779142862433,46.57,77157.13,0.0,-0.9998,0.0,0.01973]
[1779142863229,46.57,77157.13,0.0,-0.9998,0.0,0.01973]
[1779142863270,46.57,77157.13,0.0,-0.9998,0.0,0.01973]
[1779142863614,46.57,77157.13,0.0,-0.9998,0.0,0.01973]
[1779142863702,46.57,77156.25,0.0,-0.9998,0.0,0.01968]
[1779142865461,46.57,77158.33,0.0,-0.9998,0.0,0.0198]
[1779142866810,46.57,77158.33,0.0,-0.9998,0.0,0.0198]
[1779142867054,46.57,77158.33,0.0,-0.9998,0.0,0.0198]
[1779142866867,46.57,77159.25,0.0,-0.9998,0.0,0.01986]
[1779142867310,46.57,77159.25,0.0,-0.9998,0.0,0.01986]
[1779142867475,46.57,77160.11,0.0,-0.99979,0.0,0.01991]
[1779142868483,46.57,77164.62,0.0,-0.99979,0.0,0.02018]
[1779142869822,46.57,77164.62,0.0,-0.99979,0.0,0.02018]
[1779142869863,46.57,77170.59,0.0,-0.99979,0.0,0.02054]
[1779142870497,46.57,77172.42,0.0,-0.99979,0.0,0.02065]
[1779142873811,46.57,77172.37,0.0,-0.99979,0.0,0.02065]
[1779142873909,46.57,77172.51,0.0,-0.99979,0.0,0.02066]
[1779142874525,46.57,77174.25,0.0,-0.99979,0.0,0.02076]
[1779142875814,46.57,77174.25,0.0,-0.99979,0.0,0.02076]
[1779142875909,46.57,77172.44,0.0,-0.99979,0.0,0.02065]
[1779142877935,46.57,77172.42,0.0,-0.99979,0.0,0.02065]
[1779142878023,46.57,77172.42,0.0,-0.99979,0.0,0.02065]
[1779142878059,46.57,77172.42,0.0,-0.99979,0.0,0.02065]
[1779142878553,46.57,77166.12,0.0,-0.99979,0.0,0.02027]
[1779142879811,46.57,77166.12,0.0,-0.99979,0.0,0.02027]
[1779142879909,46.57,77163.05,0.0,-0.99979,0.0,0.02008]
[1779142881104,46.57,77163.05,0.0,-0.99979,0.0,0.02008]
[1779142880568,46.57,77158.98,0.0,-0.9998,0.0,0.01984]
[1779142881221,46.57,77158.98,0.0,-0.9998,0.0,0.01984]
[1779142881311,46.57,77158.98,0.0,-0.9998,0.0,0.01984]
[1779142881575,46.57,77155.2,0.0,-0.9998,0.0,0.01962]
[1779142883589,46.57,77152.65,0.0,-0.9998,0.0,0.01947]
[1779142884596,46.57,77147.01,0.0,-0.9998,0.0,0.01915]
[1779142885182,46.57,77147.01,0.0,-0.9998,0.0,0.01915]
[1779142885222,46.57,77147.01,0.0,-0.9998,0.0,0.01915]
[1779142885309,46.57,77147.01,0.0,-0.9998,0.0,0.01915]
[1779142885604,46.57,77145.24,0.0,-0.9998,0.0,0.01905]
[1779142887682,46.57,77144.58,0.0,-0.9998,0.0,0.01901]
[1779142887808,46.57,77144.58,0.0,-0.9998,0.0,0.01901]
[1779142887836,46.57,77144.01,0.0,-0.9998,0.0,0.01898]
[1779142889632,46.57,77142.57,0.0,-0.99981,0.0,0.0189]
[1779142890876,46.57,77142.57,0.0,-0.99981,0.0,0.0189]
[1779142890991,46.57,77142.57,0.0,-0.99981,0.0,0.0189]
[1779142891063,46.57,77142.57,0.0,-0.99981,0.0,0.0189]
[1779142891080,46.57,77142.84,0.0,-0.99981,0.0,0.01869]
[1779142892653,46.57,77145.54,0.0,-0.99981,0.0,0.01884]
[1779142895676,46.57,77143.02,0.0,-0.99981,0.0,0.0187]
[1779142897484,46.57,77142.87,0.0,-0.99981,0.0,0.01869]
[1779142897563,46.57,77142.87,0.0,-0.99981,0.0,0.01869]
[1779142897705,46.57,77142.87,0.0,-0.99981,0.0,0.01869]
[1779142898327,46.57,77143.0,0.0,-0.99981,0.0,0.0187]
[1779142898561,46.57,77143.0,0.0,-0.99981,0.0,0.0187]
[1779142899002,46.57,77143.09,0.0,-0.99981,0.0,0.0187]
[1779142899811,46.57,77143.09,0.0,-0.99981,0.0,0.0187]
[1779142899889,46.57,77143.09,0.0,-0.99981,0.0,0.0187]
[1779142899990,46.57,77145.27,0.0,-0.99981,0.0,0.01882]
[1779142903997,46.57,77146.41,0.0,-0.99981,0.0,0.01889]
[1779142904065,46.57,77146.41,0.0,-0.99981,0.0,0.01889]
[1779142904061,46.57,77146.14,0.0,-0.99981,0.0,0.01887]
[1779142906895,46.57,77145.59,0.0,-0.99981,0.0,0.01884]
[1779142906904,46.57,77145.59,0.0,-0.99981,0.0,0.01884]
[1779142907059,46.57,77145.59,0.0,-0.99981,0.0,0.01884]
[1779142907123,46.57,77145.59,0.0,-0.99981,0.0,0.01884]
[1779142909821,46.57,77145.84,0.0,-0.99981,0.0,0.01886]
[1779142910145,46.57,77145.84,0.0,-0.99981,0.0,0.01886]
[1779142910781,46.57,77141.67,0.0,-0.99981,0.0,0.01862]
[1779142911788,46.57,77132.8,0.0,-0.99981,0.0,0.01813]
[1779142912858,46.57,77132.8,0.0,-0.99981,0.0,0.01813]
[1779142912998,46.57,77132.8,0.0,-0.99981,0.0,0.01813]
[1779142913059,46.57,77132.8,0.0,-0.99981,0.0,0.01813]
[1779142913130,46.57,77129.05,0.0,-0.99982,0.0,0.01793]
[1779142913222,46.57,77129.05,0.0,-0.99982,0.0,0.01793]
[1779142915723,46.57,77129.31,0.0,-0.99982,0.0,0.01795]
[1779142915812,46.57,77129.31,0.0,-0.99982,0.0,0.01795]
[1779142916015,46.57,77129.31,0.0,-0.99982,0.0,0.01795]
[1779142916107,46.57,77130.19,0.0,-0.99982,0.0,0.01799]
[1779142917813,46.57,77130.92,0.0,-0.99981,0.0,0.01803]
[1779142917934,46.57,77130.92,0.0,-0.99981,0.0,0.01803]
[1779142919813,46.57,77130.87,0.0,-0.99981,0.0,0.01803]
[1779142920159,46.57,77130.87,0.0,-0.99981,0.0,0.01803]
[1779142920851,46.57,77134.9,0.0,-0.99981,0.0,0.01825]
[1779142922452,46.57,77135.4,0.0,-0.99981,0.0,0.01828]
[1779142922466,46.57,77135.4,0.0,-0.99981,0.0,0.01828]
[1779142922560,46.57,77135.4,0.0,-0.99981,0.0,0.01828]
[1779142922706,46.57,77135.4,0.0,-0.99981,0.0,0.01828]
[1779142922866,46.57,77128.68,0.0,-0.99982,0.0,0.01791]
[1779142924880,46.57,77125.01,0.0,-0.99982,0.0,0.01772]
[1779142925810,46.57,77125.01,0.0,-0.99982,0.0,0.01772]
[1779142925862,46.57,77125.01,0.0,-0.99982,0.0,0.01772]
[1779142926023,46.57,77125.01,0.0,-0.99982,0.0,0.01772]
[1779142926060,46.57,77125.01,0.0,-0.99982,0.0,0.01772]
[1779142926132,46.57,77125.01,0.0,-0.99982,0.0,0.01772]
[1779142926549,46.57,77124.37,0.0,-0.99982,0.0,0.01768]
[1779142926561,46.57,77124.37,0.0,-0.99982,0.0,0.01768]
[1779142926894,46.57,77123.34,0.0,-0.99982,0.0,0.01763]
[1779142929915,46.57,77114.63,0.0,-0.99982,0.0,0.01717]
[1779142930922,46.57,77108.26,0.0,-0.99983,0.0,0.01684]
[1779142932936,46.57,77106.25,0.0,-0.99983,0.0,0.01674]
[1779142933346,46.57,77106.25,0.0,-0.99983,0.0,0.01674]
[1779142933457,46.57,77106.25,0.0,-0.99983,0.0,0.01674]
[1779142933560,46.57,77106.25,0.0,-0.99983,0.0,0.01674]
[1779142935957,46.57,77109.15,0.0,-0.99983,0.0,0.01689]
[1779142938100,46.57,77111.3,0.0,-0.99983,0.0,0.017]
[1779142938978,46.57,77114.21,0.0,-0.99982,0.0,0.01715]
[1779142940992,46.57,77119.53,0.0,-0.99982,0.0,0.01743]
[1779142941999,46.57,77122.32,0.0,-0.99982,0.0,0.01757]
[1779142942315,46.57,77122.32,0.0,-0.99982,0.0,0.01757]
[1779142942566,46.57,77122.32,0.0,-0.99982,0.0,0.01757]
[1779142943006,46.57,77122.51,0.0,-0.99982,0.0,0.01758]
[1779142948041,46.57,77124.54,0.0,-0.99982,0.0,0.01769]
[1779142949048,46.57,77126.02,0.0,-0.99982,0.0,0.01777]
[1779142949812,46.57,77126.02,0.0,-0.99982,0.0,0.01777]
[1779142951062,46.57,77127.63,0.0,-0.99982,0.0,0.01764]
[1779142956097,46.57,77127.69,0.0,-0.99982,0.0,0.01765]
[1779142958111,46.57,77129.58,0.0,-0.99982,0.0,0.01775]
[1779142962213,46.57,77129.23,0.0,-0.99982,0.0,0.01773]
[1779142962309,46.57,77129.23,0.0,-0.99982,0.0,0.01773]
[1779142963146,46.57,77129.05,0.0,-0.99982,0.0,0.01772]
[1779142968182,46.57,77129.02,0.0,-0.99982,0.0,0.01772]
[1779142973220,46.57,77129.24,0.0,-0.99982,0.0,0.01773]
[1779142974226,46.57,77124.88,0.0,-0.99982,0.0,0.0175]
[1779142975808,46.57,77124.88,0.0,-0.99982,0.0,0.0175]
[1779142975880,46.57,77118.83,0.0,-0.99982,0.0,0.01718]
[1779142977247,46.57,77116.44,0.0,-0.99983,0.0,0.01706]
[1779142982282,46.57,77117.14,0.0,-0.99982,0.0,0.01709]
[1779142983289,46.57,77115.62,0.0,-0.99983,0.0,0.01702]
[1779142984296,46.57,77111.37,0.0,-0.99983,0.0,0.0168]
[1779142985865,46.57,77111.37,0.0,-0.99983,0.0,0.0168]
[1779142986056,46.57,77111.37,0.0,-0.99983,0.0,0.0168]
[1779142986157,46.57,77111.97,0.0,-0.99983,0.0,0.01683]
[1779142990338,46.57,77117.24,0.0,-0.99982,0.0,0.0171]
[1779142991567,46.57,77117.24,0.0,-0.99982,0.0,0.0171]
[1779142991808,46.57,77117.24,0.0,-0.99982,0.0,0.0171]
[1779142991909,46.57,77120.2,0.0,-0.99982,0.0,0.01725]
[1779142996380,46.57,77118.72,0.0,-0.99982,0.0,0.01718]
[1779143001415,46.57,77122.18,0.0,-0.99982,0.0,0.01736]
[1779143004436,46.57,77120.74,0.0,-0.99982,0.0,0.01728]
[1779143005443,46.57,77113.83,0.0,-0.99983,0.0,0.01692]
[1779143006450,46.57,77110.22,0.0,-0.99983,0.0,0.01674]
[1779143010478,46.57,77114.35,0.0,-0.99983,0.0,0.01695]
[1779143011485,46.57,77115.77,0.0,-0.99983,0.0,0.01682]
[1779143016520,46.57,77116.92,0.0,-0.99983,0.0,0.01688]
[1779143017527,46.57,77121.78,0.0,-0.99982,0.0,0.01713]
[1779143018534,46.57,77124.53,0.0,-0.99982,0.0,0.01727]
[1779143019811,46.57,77124.53,0.0,-0.99982,0.0,0.01727]
[1779143024576,46.57,77126.23,0.0,-0.99982,0.0,0.01736]
[1779143029611,46.57,77124.47,0.0,-0.99982,0.0,0.01727]
[1779143031633,46.57,77123.4,0.0,-0.99982,0.0,0.01721]
[1779143031807,46.57,77123.4,0.0,-0.99982,0.0,0.01721]
[1779143031884,46.57,77124.11,0.0,-0.99982,0.0,0.01725]
[1779143032632,46.57,77125.76,0.0,-0.99982,0.0,0.01734]
[1779143037667,46.57,77126.7,0.0,-0.99982,0.0,0.01739]
[1779143042702,46.57,77123.52,0.0,-0.99982,0.0,0.01722]
[1779143043709,46.57,77121.64,0.0,-0.99982,0.0,0.01712]
[1779143050057,46.57,77122.36,0.0,-0.99982,0.0,0.01716]
[1779143056800,46.57,77123.1,0.0,-0.99982,0.0,0.0172]
[1779143061835,46.57,77122.7,0.0,-0.99982,0.0,0.01718]
[1779143064763,46.57,77122.65,0.0,-0.99982,0.0,0.01717]
[1779143064807,46.57,77122.65,0.0,-0.99982,0.0,0.01717]
[1779143064856,46.57,77122.78,0.0,-0.99982,0.0,0.01718]
[1779143070692,46.57,77122.83,0.0,-0.99982,0.0,0.01718]
[1779143073920,46.57,77122.76,0.0,-0.99983,0.0,0.01697]
[1779143075934,46.57,77124.76,0.0,-0.99982,0.0,0.01708]
[1779143077808,46.57,77125.48,0.0,-0.99982,0.0,0.01711]
[1779143078063,46.57,77125.48,0.0,-0.99982,0.0,0.01711]
[1779143078163,46.57,77125.61,0.0,-0.99982,0.0,0.01712]
[1779143081811,46.57,77125.88,0.0,-0.99982,0.0,0.01714]
[1779143086005,46.57,77127.79,0.0,-0.99982,0.0,0.01723]
[1779143087012,46.57,77130.46,0.0,-0.99982,0.0,0.01737]
[1779143088019,46.57,77136.23,0.0,-0.99982,0.0,0.01768]
[1779143089026,46.57,77138.76,0.0,-0.99982,0.0,0.01781]
[1779143089933,46.57,77138.76,0.0,-0.99982,0.0,0.01781]
[1779143090059,46.57,77138.76,0.0,-0.99982,0.0,0.01781]
[1779143090160,46.57,77140.59,0.0,-0.99982,0.0,0.01791]
[1779143096075,46.57,77139.06,0.0,-0.99982,0.0,0.01783]
[1779143101110,46.57,77140.59,0.0,-0.99982,0.0,0.01791]
[1779143104131,46.57,77138.89,0.0,-0.99982,0.0,0.01782]
[1779143109166,46.57,77138.41,0.0,-0.99982,0.0,0.0178]
[1779143112187,46.57,77136.3,0.0,-0.99982,0.0,0.01768]
[1779143113194,46.57,77134.74,0.0,-0.99982,0.0,0.0176]
[1779143116215,46.57,77138.27,0.0,-0.99982,0.0,0.01779]
[1779143117225,46.57,77140.2,0.0,-0.99982,0.0,0.01789]
[1779143118231,46.57,77146.39,0.0,-0.99981,0.0,0.01823]
[1779143119238,46.57,77149.79,0.0,-0.99981,0.0,0.01842]
[1779143125280,46.57,77151.16,0.0,-0.99981,0.0,0.01849]
[1779143130315,46.57,77150.02,0.0,-0.99981,0.0,0.01843]
[1779143131322,46.57,77149.5,0.0,-0.99981,0.0,0.01818]
[1779143132329,46.57,77148.06,0.0,-0.99981,0.0,0.0181]
[1779143136357,46.57,77146.21,0.0,-0.99981,0.0,0.018]
[1779143137364,46.57,77140.27,0.0,-0.99982,0.0,0.01768]
[1779143138371,46.57,77136.87,0.0,-0.99982,0.0,0.0175]
[1779143140386,46.57,77136.51,0.0,-0.99982,0.0,0.01748]
[1779143145421,46.57,77136.07,0.0,-0.99982,0.0,0.01746]
[1779143150456,46.57,77135.99,0.0,-0.99982,0.0,0.01746]
[1779143155491,46.57,77136.11,0.0,-0.99982,0.0,0.01746]
[1779143159524,46.57,77133.01,0.0,-0.99982,0.0,0.0173]
[1779143160995,46.57,77133.01,0.0,-0.99982,0.0,0.0173]
[1779143161016,46.57,77127.83,0.0,-0.99983,0.0,0.01703]
[1779143162271,46.57,77119.73,0.0,-0.99983,0.0,0.01662]
[1779143162545,46.57,77114.95,0.0,-0.99983,0.0,0.01638]
[1779143164560,46.57,77112.28,0.0,-0.99983,0.0,0.01625]
[1779143166122,46.57,77112.28,0.0,-0.99983,0.0,0.01625]
[1779143166308,46.57,77112.28,0.0,-0.99983,0.0,0.01625]
[1779143166381,46.57,77111.54,0.0,-0.99983,0.0,0.01621]
[1779143171610,46.57,77112.09,0.0,-0.99983,0.0,0.01624]
[1779143172617,46.57,77114.0,0.0,-0.99983,0.0,0.01633]
[1779143178659,46.57,77114.52,0.0,-0.99983,0.0,0.01636]
[1779143180436,46.57,77120.04,0.0,-0.99983,0.0,0.01663]
[1779143180565,46.57,77120.04,0.0,-0.99983,0.0,0.01663]
[1779143180673,46.57,77120.49,0.0,-0.99983,0.0,0.01666]
[1779143184701,46.57,77123.76,0.0,-0.99983,0.0,0.01682]
[1779143185810,46.57,77123.76,0.0,-0.99983,0.0,0.01682]
[1779143185837,46.57,77128.34,0.0,-0.99982,0.0,0.01706]
[1779143186715,46.57,77130.06,0.0,-0.99982,0.0,0.01715]
[1779143187723,46.57,77134.33,0.0,-0.99982,0.0,0.01737]
[1779143189080,46.57,77134.33,0.0,-0.99982,0.0,0.01737]
[1779143189308,46.57,77134.33,0.0,-0.99982,0.0,0.01737]
[1779143189382,46.57,77134.99,0.0,-0.99982,0.0,0.0174]
[1779143190743,46.57,77138.25,0.0,-0.99982,0.0,0.01758]
[1779143191750,46.57,77138.46,0.0,-0.99982,0.0,0.01738]
[1779143194771,46.57,77135.47,0.0,-0.99982,0.0,0.01722]
[1779143199806,46.57,77135.94,0.0,-0.99982,0.0,0.01724]
[1779143204842,46.57,77135.88,0.0,-0.99982,0.0,0.01724]
[1779143208870,46.57,77134.52,0.0,-0.99982,0.0,0.01717]
[1779143212898,46.57,77136.25,0.0,-0.99982,0.0,0.01726]
[1779143213905,46.57,77138.61,0.0,-0.99982,0.0,0.01738]
[1779143218942,46.57,77138.18,0.0,-0.99982,0.0,0.01736]
[1779143223979,46.57,77137.16,0.0,-0.99982,0.0,0.01731]
[1779143228007,46.57,77138.62,0.0,-0.99982,0.0,0.01738]
[1779143233043,46.57,77137.62,0.0,-0.99982,0.0,0.01733]
[1779143237071,46.57,77135.04,0.0,-0.99982,0.0,0.0172]
[1779143238078,46.57,77131.67,0.0,-0.99983,0.0,0.01702]
[1779143239085,46.57,77129.5,0.0,-0.99983,0.0,0.01691]
[1779143241099,46.57,77127.85,0.0,-0.99983,0.0,0.01683]
[1779143247141,46.57,77128.64,0.0,-0.99983,0.0,0.01687]
[1779143250162,46.57,77130.0,0.0,-0.99983,0.0,0.01694]
[1779143251169,46.57,77130.25,0.0,-0.99983,0.0,0.01675]
[1779143256204,46.57,77130.83,0.0,-0.99983,0.0,0.01678]
[1779143259225,46.57,77134.03,0.0,-0.99983,0.0,0.01694]
[1779143264260,46.57,77134.22,0.0,-0.99983,0.0,0.01695]
[1779143269295,46.57,77136.05,0.0,-0.99982,0.0,0.01704]
[1779143273323,46.57,77134.69,0.0,-0.99983,0.0,0.01697]
[1779143279365,46.57,77134.82,0.0,-0.99983,0.0,0.01698]
[1779143284405,46.57,77135.1,0.0,-0.99983,0.0,0.01699]
[1779143289440,46.57,77137.03,0.0,-0.99982,0.0,0.01709]
[1779143292461,46.57,77139.7,0.0,-0.99982,0.0,0.01723]
[1779143293468,46.57,77141.64,0.0,-0.99982,0.0,0.01733]
[1779143298506,46.57,77142.2,0.0,-0.99982,0.0,0.01736]
[1779143301527,46.57,77133.62,0.0,-0.99983,0.0,0.01692]
[1779143302534,46.57,77131.73,0.0,-0.99983,0.0,0.01682]
[1779143303541,46.57,77131.77,0.0,-0.99983,0.0,0.01682]
[1779143308576,46.57,77131.43,0.0,-0.99983,0.0,0.01681]
[1779143311597,46.57,77131.18,0.0,-0.99983,0.0,0.01659]
[1779143312604,46.57,77133.13,0.0,-0.99983,0.0,0.01669]
[1779143317639,46.57,77131.31,0.0,-0.99983,0.0,0.0166]
[1779143319653,46.57,77132.82,0.0,-0.99983,0.0,0.01667]
[1779143324689,46.57,77132.84,0.0,-0.99983,0.0,0.01667]
[1779143329059,46.57,77132.47,0.0,-0.99983,0.0,0.01666]
[1779143329308,46.57,77132.47,0.0,-0.99983,0.0,0.01666]
[1779143329409,46.57,77131.64,0.0,-0.99983,0.0,0.01661]
[1779143329724,46.57,77128.79,0.0,-0.99983,0.0,0.01647]
[1779143332991,46.57,77122.67,0.0,-0.99983,0.0,0.01617]
[1779143333753,46.57,77119.76,0.0,-0.99984,0.0,0.01602]
[1779143337781,46.57,77121.56,0.0,-0.99983,0.0,0.01611]
[1779143342823,46.57,77120.77,0.0,-0.99984,0.0,0.01607]
[1779143346851,46.57,77117.01,0.0,-0.99984,0.0,0.01589]
[1779143351886,46.57,77117.62,0.0,-0.99984,0.0,0.01592]
[1779143356921,46.57,77117.28,0.0,-0.99984,0.0,0.0159]
[1779143361230,46.57,77117.24,0.0,-0.99984,0.0,0.0159]
[1779143361309,46.57,77117.24,0.0,-0.99984,0.0,0.0159]
[1779143361331,46.57,77117.08,0.0,-0.99984,0.0,0.01589]
[1779143365984,46.57,77119.29,0.0,-0.99984,0.0,0.016]
[1779143371019,46.57,77115.94,0.0,-0.99984,0.0,0.01565]
[1779143372026,46.57,77111.23,0.0,-0.99984,0.0,0.01542]
[1779143377062,46.57,77106.82,0.0,-0.99984,0.0,0.01521]
[1779143378069,46.57,77102.29,0.0,-0.99985,0.0,0.01501]
[1779143381090,46.57,77099.37,0.0,-0.99985,0.0,0.01487]
[1779143383104,46.57,77101.06,0.0,-0.99985,0.0,0.01495]
[1779143389146,46.57,77100.18,0.0,-0.99985,0.0,0.01491]
[1779143393174,46.57,77097.05,0.0,-0.99985,0.0,0.01477]
[1779143395188,46.57,77095.31,0.0,-0.99985,0.0,0.01469]
[1779143396195,46.57,77091.78,0.0,-0.99985,0.0,0.01453]
[1779143398209,46.57,77094.27,0.0,-0.99985,0.0,0.01464]
[1779143399216,46.57,77096.06,0.0,-0.99985,0.0,0.01472]
[1779143400451,46.57,77096.06,0.0,-0.99985,0.0,0.01472]
[1779143401232,46.57,77108.36,0.0,-0.99984,0.0,0.01529]
[1779143402244,46.57,77116.95,0.0,-0.99984,0.0,0.01569]
[1779143403247,46.57,77117.96,0.0,-0.99984,0.0,0.01574]
[1779143404214,46.57,77117.96,0.0,-0.99984,0.0,0.01574]
[1779143404255,46.57,77116.17,0.0,-0.99984,0.0,0.01566]
[1779143406270,46.57,77118.08,0.0,-0.99984,0.0,0.01575]
[1779143407815,46.57,77118.43,0.0,-0.99984,0.0,0.01576]
[1779143409292,46.57,77114.47,0.0,-0.99984,0.0,0.01558]
[1779143410299,46.57,77110.32,0.0,-0.99984,0.0,0.01538]
[1779143411126,46.57,77110.32,0.0,-0.99984,0.0,0.01538]
[1779143411310,46.57,77110.32,0.0,-0.99984,0.0,0.01538]
[1779143411389,46.57,77109.6,0.0,-0.99984,0.0,0.01534]
[1779143417348,46.57,77108.89,0.0,-0.99984,0.0,0.01531]
[1779143419410,46.57,77107.15,0.0,-0.99984,0.0,0.01523]
[1779143423796,46.57,77106.03,0.0,-0.99984,0.0,0.01518]
[1779143423806,46.57,77106.03,0.0,-0.99984,0.0,0.01518]
[1779143424397,46.57,77105.19,0.0,-0.99985,0.0,0.01514]
[1779143427429,46.57,77107.1,0.0,-0.99984,0.0,0.01523]
[1779143428436,46.57,77109.1,0.0,-0.99984,0.0,0.01532]
[1779143431457,46.57,77109.22,0.0,-0.99985,0.0,0.01514]
[1779143436492,46.57,77108.0,0.0,-0.99985,0.0,0.01508]
[1779143437499,46.57,77105.91,0.0,-0.99985,0.0,0.01499]
[1779143441527,46.57,77104.18,0.0,-0.99985,0.0,0.01491]
[1779143442539,46.57,77098.61,0.0,-0.99985,0.0,0.01465]
[1779143443541,46.57,77097.27,0.0,-0.99985,0.0,0.01459]
[1779143448576,46.57,77096.18,0.0,-0.99985,0.0,0.01454]
[1779143452604,46.57,77092.37,0.0,-0.99985,0.0,0.01438]
[1779143454618,46.57,77090.67,0.0,-0.99985,0.0,0.0143]
[1779143457236,46.57,77089.82,0.0,-0.99985,0.0,0.01426]
[1779143461668,46.57,77085.01,0.0,-0.99986,0.0,0.01405]
[1779143462675,46.57,77080.76,0.0,-0.99986,0.0,0.01387]
[1779143464689,46.57,77076.75,0.0,-0.99986,0.0,0.0137]
[1779143466703,46.57,77078.03,0.0,-0.99986,0.0,0.01375]
[1779143467710,46.57,77076.0,0.0,-0.99986,0.0,0.01367]
[1779143472746,46.57,77075.25,0.0,-0.99986,0.0,0.01364]
[1779143475528,46.57,77075.1,0.0,-0.99986,0.0,0.01363]
[1779143475800,46.57,77078.04,0.0,-0.99986,0.0,0.01375]
[1779143479860,46.57,77078.29,0.0,-0.99986,0.0,0.01376]
[1779143480057,46.57,77078.29,0.0,-0.99986,0.0,0.01376]
[1779143480158,46.57,77077.1,0.0,-0.99986,0.0,0.01371]
[1779143482815,46.57,77078.98,0.0,-0.99986,0.0,0.01379]
[1779143483822,46.57,77084.8,0.0,-0.99986,0.0,0.01404]
[1779143484829,46.57,77087.01,0.0,-0.99986,0.0,0.01414]
[1779143486843,46.57,77087.32,0.0,-0.99986,0.0,0.01415]
[1779143491878,46.57,77088.88,0.0,-0.99986,0.0,0.01405]
[1779143492891,46.57,77092.32,0.0,-0.99986,0.0,0.01419]
[1779143493894,46.57,77095.37,0.0,-0.99985,0.0,0.01433]
[1779143494792,46.57,77095.37,0.0,-0.99985,0.0,0.01433]
[1779143494807,46.57,77095.37,0.0,-0.99985,0.0,0.01433]
[1779143494901,46.57,77095.96,0.0,-0.99985,0.0,0.01436]
[1779143498929,46.57,77097.73,0.0,-0.99985,0.0,0.01443]
[1779143500685,46.57,77097.73,0.0,-0.99985,0.0,0.01443]
[1779143499936,46.57,77094.53,0.0,-0.99985,0.0,0.01429]
[1779143500943,46.57,77091.82,0.0,-0.99986,0.0,0.01417]
[1779143508518,46.57,77092.17,0.0,-0.99986,0.0,0.01419]
[1779143508560,46.57,77092.17,0.0,-0.99986,0.0,0.01419]
[1779143508619,46.57,77091.51,0.0,-0.99986,0.0,0.01416]
[1779143510011,46.57,77094.41,0.0,-0.99985,0.0,0.01429]
[1779143513034,46.57,77098.65,0.0,-0.99985,0.0,0.01447]
[1779143514041,46.57,77106.46,0.0,-0.99985,0.0,0.01483]
[1779143515048,46.57,77112.24,0.0,-0.99985,0.0,0.01509]
[1779143516055,46.57,77116.08,0.0,-0.99984,0.0,0.01527]
[1779143521090,46.57,77116.35,0.0,-0.99984,0.0,0.01528]
[1779143524111,46.57,77114.18,0.0,-0.99984,0.0,0.01518]
[1779143529146,46.57,77114.45,0.0,-0.99984,0.0,0.01519]
[1779143534181,46.57,77115.43,0.0,-0.99984,0.0,0.01524]
[1779143535188,46.57,77111.99,0.0,-0.99985,0.0,0.01508]
[1779143536195,46.57,77109.5,0.0,-0.99985,0.0,0.01497]
[1779143541230,46.57,77109.43,0.0,-0.99985,0.0,0.01496]
[1779143545259,46.57,77110.87,0.0,-0.99985,0.0,0.01503]
[1779143548280,46.57,77113.01,0.0,-0.99985,0.0,0.01513]
[1779143551303,46.57,77113.31,0.0,-0.99985,0.0,0.01496]
[1779143559359,46.57,77113.27,0.0,-0.99985,0.0,0.01495]
[1779143561373,46.57,77108.76,0.0,-0.99985,0.0,0.01475]
[1779143562380,46.57,77100.84,0.0,-0.99985,0.0,0.01439]
[1779143563387,46.57,77099.79,0.0,-0.99985,0.0,0.01435]
[1779143568422,46.57,77097.23,0.0,-0.99985,0.0,0.01423]
[1779143571448,46.57,77095.73,0.0,-0.99986,0.0,0.01417]
[1779143572455,46.57,77094.2,0.0,-0.99986,0.0,0.0141]
[1779143575476,46.57,77092.29,0.0,-0.99986,0.0,0.01402]
[1779143579504,46.57,77090.73,0.0,-0.99986,0.0,0.01395]
[1779143580511,46.57,77088.3,0.0,-0.99986,0.0,0.01385]
[1779143581519,46.57,77083.22,0.0,-0.99986,0.0,0.01363]
[1779143583533,46.57,77077.11,0.0,-0.99986,0.0,0.01337]
[1779143584540,46.57,77073.6,0.0,-0.99987,0.0,0.01323]
[1779143587561,46.57,77078.22,0.0,-0.99986,0.0,0.01342]
[1779143592596,46.57,77078.84,0.0,-0.99986,0.0,0.01345]
[1779143596624,46.57,77080.47,0.0,-0.99986,0.0,0.01351]
[1779143597257,46.57,77080.47,0.0,-0.99986,0.0,0.01351]
[1779143601659,46.57,77084.18,0.0,-0.99986,0.0,0.01367]
[1779143601999,46.57,77084.18,0.0,-0.99986,0.0,0.01367]
[1779143602059,46.57,77084.18,0.0,-0.99986,0.0,0.01367]
[1779143602666,46.57,77086.28,0.0,-0.99986,0.0,0.01376]
[1779143603673,46.57,77083.03,0.0,-0.99986,0.0,0.01362]
[1779143605687,46.57,77080.03,0.0,-0.99986,0.0,0.0135]
[1779143610722,46.57,77082.46,0.0,-0.99986,0.0,0.0136]
[1779143611729,46.57,77082.6,0.0,-0.99986,0.0,0.01343]
[1779143612736,46.57,77079.49,0.0,-0.99986,0.0,0.0133]
[1779143616764,46.57,77080.94,0.0,-0.99986,0.0,0.01336]
[1779143621799,46.57,77081.14,0.0,-0.99986,0.0,0.01337]
[1779143626834,46.57,77082.53,0.0,-0.99986,0.0,0.01343]
[1779143627841,46.57,77088.07,0.0,-0.99986,0.0,0.01366]
[1779143628848,46.57,77090.79,0.0,-0.99986,0.0,0.01378]
[1779143629855,46.57,77092.46,0.0,-0.99986,0.0,0.01385]
[1779143633883,46.57,77093.81,0.0,-0.99986,0.0,0.01391]
[1779143634890,46.57,77095.1,0.0,-0.99986,0.0,0.01396]
[1779143636904,46.57,77097.67,0.0,-0.99986,0.0,0.01407]
[1779143642054,46.57,77098.7,0.0,-0.99986,0.0,0.01412]
[1779143645399,46.57,77097.21,0.0,-0.99986,0.0,0.01405]
[1779143645562,46.57,77097.21,0.0,-0.99986,0.0,0.01405]
[1779143645616,46.57,77097.17,0.0,-0.99986,0.0,0.01405]
[1779143645968,46.57,77102.44,0.0,-0.99985,0.0,0.01428]
[1779143646975,46.57,77105.0,0.0,-0.99985,0.0,0.0144]
[1779143648990,46.57,77107.48,0.0,-0.99985,0.0,0.01451]
[1779143649997,46.57,77106.05,0.0,-0.99985,0.0,0.01444]
[1779143653018,46.57,77101.89,0.0,-0.99985,0.0,0.01426]
[1779143658055,46.57,77097.47,0.0,-0.99986,0.0,0.01407]
[1779143659060,46.57,77095.89,0.0,-0.99986,0.0,0.014]
[1779143661075,46.57,77088.34,0.0,-0.99986,0.0,0.01367]
[1779143662085,46.57,77089.09,0.0,-0.99986,0.0,0.01371]
[1779143665105,46.57,77087.57,0.0,-0.99986,0.0,0.01364]
[1779143666112,46.57,77085.6,0.0,-0.99986,0.0,0.01356]
[1779143667119,46.57,77083.67,0.0,-0.99986,0.0,0.01348]
[1779143670652,46.57,77082.89,0.0,-0.99986,0.0,0.01344]
[1779143671147,46.57,77082.43,0.0,-0.99987,0.0,0.01326]
[1779143672154,46.57,77080.09,0.0,-0.99987,0.0,0.01316]
[1779143676952,46.57,77079.23,0.0,-0.99987,0.0,0.01313]
[1779143676182,46.57,77076.13,0.0,-0.99987,0.0,0.013]
[1779143677066,46.57,77076.13,0.0,-0.99987,0.0,0.013]
[1779143677189,46.57,77074.76,0.0,-0.99987,0.0,0.01294]
[1779143679203,46.57,77072.58,0.0,-0.99987,0.0,0.01286]
[1779143680210,46.57,77071.21,0.0,-0.99987,0.0,0.0128]
[1779143685245,46.57,77071.9,0.0,-0.99987,0.0,0.01283]
[1779143690280,46.57,77071.79,0.0,-0.99987,0.0,0.01283]
[1779143691287,46.57,77070.19,0.0,-0.99987,0.0,0.01276]
[1779143692294,46.57,77068.55,0.0,-0.99987,0.0,0.0127]
[1779143694309,46.57,77064.83,0.0,-0.99987,0.0,0.01255]
[1779143695316,46.57,77062.4,0.0,-0.99987,0.0,0.01245]
[1779143700351,46.57,77063.68,0.0,-0.99987,0.0,0.0125]
[1779143705386,46.57,77063.64,0.0,-0.99987,0.0,0.0125]
[1779143708424,46.57,77067.86,0.0,-0.99987,0.0,0.01267]
[1779143709431,46.57,77070.92,0.0,-0.99987,0.0,0.01279]
[1779143711445,46.57,77073.27,0.0,-0.99987,0.0,0.01288]
[1779143712452,46.57,77078.29,0.0,-0.99987,0.0,0.01309]
[1779143713459,46.57,77082.23,0.0,-0.99987,0.0,0.01325]
[1779143715473,46.57,77083.7,0.0,-0.99986,0.0,0.01331]
[1779143719501,46.57,77085.48,0.0,-0.99986,0.0,0.01338]
[1779143720508,46.57,77082.14,0.0,-0.99987,0.0,0.01324]
[1779143723529,46.57,77083.66,0.0,-0.99986,0.0,0.01331]
[1779143724536,46.57,77085.29,0.0,-0.99986,0.0,0.01338]
[1779143726550,46.57,77086.56,0.0,-0.99986,0.0,0.01343]
[1779143731585,46.57,77086.61,0.0,-0.99986,0.0,0.01326]
[1779143736621,46.57,77086.41,0.0,-0.99986,0.0,0.01325]
[1779143741656,46.57,77086.45,0.0,-0.99986,0.0,0.01325]
[1779143747698,46.57,77086.18,0.0,-0.99987,0.0,0.01324]
[1779143752733,46.57,77083.04,0.0,-0.99987,0.0,0.01311]
[1779143757768,46.57,77084.13,0.0,-0.99987,0.0,0.01316]
[1779143762803,46.57,77084.52,0.0,-0.99987,0.0,0.01317]
[1779143763994,46.57,77087.24,0.0,-0.99986,0.0,0.01329]
[1779143764817,46.57,77089.97,0.0,-0.99986,0.0,0.0134]
[1779143765824,46.57,77092.84,0.0,-0.99986,0.0,0.01352]
[1779143770859,46.57,77094.25,0.0,-0.99986,0.0,0.01358]
[1779143775389,46.57,77094.4,0.0,-0.99986,0.0,0.01359]
[1779143781013,46.57,77095.14,0.0,-0.99986,0.0,0.01362]
[1779143781057,46.57,77095.14,0.0,-0.99986,0.0,0.01362]
[1779143781936,46.57,77095.64,0.0,-0.99986,0.0,0.01364]
[1779143783950,46.57,77094.37,0.0,-0.99986,0.0,0.01358]
[1779143786971,46.57,77097.74,0.0,-0.99986,0.0,0.01373]
[1779143787979,46.57,77102.67,0.0,-0.99986,0.0,0.01394]
[1779143788985,46.57,77108.47,0.0,-0.99985,0.0,0.01419]
[1779143789992,46.57,77115.5,0.0,-0.99985,0.0,0.0145]
[1779143790999,46.57,77117.27,0.0,-0.99985,0.0,0.0144]
[1779143793013,46.57,77118.68,0.0,-0.99985,0.0,0.01446]
[1779143797041,46.57,77120.77,0.0,-0.99985,0.0,0.01456]
[1779143799056,46.57,77118.75,0.0,-0.99985,0.0,0.01447]
[1779143800062,46.57,77113.67,0.0,-0.99985,0.0,0.01424]
[1779143802076,46.57,77112.78,0.0,-0.99985,0.0,0.0142]
[1779143808123,46.57,77113.16,0.0,-0.99985,0.0,0.01422]
[1779143813153,46.57,77114.33,0.0,-0.99985,0.0,0.01427]
[1779143815167,46.57,77116.56,0.0,-0.99985,0.0,0.01437]
[1779143817181,46.57,77115.32,0.0,-0.99985,0.0,0.01431]
[1779143822216,46.57,77115.17,0.0,-0.99985,0.0,0.01431]
[1779143826244,46.57,77117.09,0.0,-0.99985,0.0,0.01439]
[1779143830272,46.57,77108.94,0.0,-0.99986,0.0,0.01403]
[1779143831279,46.57,77103.52,0.0,-0.99986,0.0,0.0138]
[1779143837321,46.57,77102.87,0.0,-0.99986,0.0,0.01377]
[1779143838335,46.57,77101.63,0.0,-0.99986,0.0,0.01372]
[1779143839342,46.57,77103.66,0.0,-0.99986,0.0,0.01381]
[1779143844377,46.57,77103.89,0.0,-0.99986,0.0,0.01382]
[1779143846392,46.57,77101.64,0.0,-0.99986,0.0,0.01372]
[1779143847398,46.57,77095.53,0.0,-0.99986,0.0,0.01346]
[1779143848405,46.57,77091.86,0.0,-0.99986,0.0,0.01331]
[1779143851426,46.57,77090.46,0.0,-0.99987,0.0,0.01308]
[1779143853440,46.57,77092.03,0.0,-0.99987,0.0,0.01315]
[1779143858475,46.57,77092.4,0.0,-0.99987,0.0,0.01316]
[1779143863510,46.57,77092.81,0.0,-0.99987,0.0,0.01318]
[1779143868545,46.57,77090.64,0.0,-0.99987,0.0,0.01309]
[1779143869985,46.57,77086.31,0.0,-0.99987,0.0,0.01292]
[1779143872573,46.57,77089.88,0.0,-0.99987,0.0,0.01306]
[1779143877608,46.57,77090.08,0.0,-0.99987,0.0,0.01307]
[1779143879622,46.57,77095.13,0.0,-0.99986,0.0,0.01328]
[1779143880629,46.57,77097.87,0.0,-0.99986,0.0,0.01339]
[1779143881636,46.57,77099.22,0.0,-0.99986,0.0,0.01345]
[1779143882643,46.57,77108.47,0.0,-0.99986,0.0,0.01384]
[1779143883650,46.57,77110.73,0.0,-0.99986,0.0,0.01394]
[1779143886671,46.57,77107.55,0.0,-0.99986,0.0,0.0138]
[1779143887678,46.57,77105.21,0.0,-0.99986,0.0,0.0137]
[1779143892713,46.57,77104.14,0.0,-0.99986,0.0,0.01365]
[1779143893720,46.57,77101.5,0.0,-0.99986,0.0,0.01354]
[1779143897748,46.57,77099.11,0.0,-0.99986,0.0,0.01344]
[1779143902783,46.57,77103.07,0.0,-0.99986,0.0,0.01361]
[1779143909832,46.57,77103.31,0.0,-0.99986,0.0,0.01362]
[1779143911846,46.57,77103.23,0.0,-0.99986,0.0,0.01344]
[1779143916881,46.57,77102.13,0.0,-0.99986,0.0,0.0134]
[1779143921916,46.57,77101.98,0.0,-0.99986,0.0,0.01339]
[1779143926951,46.57,77102.86,0.0,-0.99986,0.0,0.01343]
[1779143931986,46.57,77102.81,0.0,-0.99986,0.0,0.01342]
[1779143937021,46.57,77103.76,0.0,-0.99986,0.0,0.01346]
[1779143939035,46.57,77105.13,0.0,-0.99986,0.0,0.01352]
[1779143944071,46.57,77105.0,0.0,-0.99986,0.0,0.01352]
[1779143945077,46.57,77103.65,0.0,-0.99986,0.0,0.01346]
[1779143946090,46.57,77101.13,0.0,-0.99986,0.0,0.01335]
[1779143947095,46.57,77096.9,0.0,-0.99987,0.0,0.01318]
[1779143948102,46.57,77093.44,0.0,-0.99987,0.0,0.01304]
[1779143950116,46.57,77091.93,0.0,-0.99987,0.0,0.01298]
[1779143955151,46.57,77091.88,0.0,-0.99987,0.0,0.01297]
[1779143960186,46.57,77090.92,0.0,-0.99987,0.0,0.01294]
[1779143962200,46.57,77097.34,0.0,-0.99987,0.0,0.0132]
[1779143963207,46.57,77101.09,0.0,-0.99986,0.0,0.01335]
[1779143966228,46.57,77100.77,0.0,-0.99986,0.0,0.01334]
[1779143971265,46.57,77102.4,0.0,-0.99986,0.0,0.01324]
[1779143974286,46.57,77098.61,0.0,-0.99987,0.0,0.01308]
[1779143979321,46.57,77098.73,0.0,-0.99987,0.0,0.01309]
[1779143984356,46.57,77101.93,0.0,-0.99986,0.0,0.01322]
[1779143985363,46.57,77105.07,0.0,-0.99986,0.0,0.01335]
[1779143986370,46.57,77106.43,0.0,-0.99986,0.0,0.0134]
[1779143991405,46.57,77105.44,0.0,-0.99986,0.0,0.01336]
[1779143992412,46.57,77103.52,0.0,-0.99986,0.0,0.01328]
[1779143997447,46.57,77104.76,0.0,-0.99986,0.0,0.01334]
[1779143998454,46.57,77106.96,0.0,-0.99986,0.0,0.01343]
[1779144001475,46.57,77108.67,0.0,-0.99986,0.0,0.0135]
[1779144003489,46.57,77106.16,0.0,-0.99986,0.0,0.01339]
[1779144008524,46.57,77106.96,0.0,-0.99986,0.0,0.01343]
[1779144012552,46.57,77105.3,0.0,-0.99986,0.0,0.01336]
[1779144017587,46.57,77104.43,0.0,-0.99986,0.0,0.01332]
[1779144022622,46.57,77103.99,0.0,-0.99986,0.0,0.0133]
[1779144024636,46.57,77101.69,0.0,-0.99986,0.0,0.01321]
[1779144029671,46.57,77101.81,0.0,-0.99986,0.0,0.01321]
[1779144031685,46.57,77101.6,0.0,-0.99987,0.0,0.01304]
[1779144033701,46.57,77097.22,0.0,-0.99987,0.0,0.01286]
[1779144034706,46.57,77086.31,0.0,-0.99987,0.0,0.01243]
[1779144036316,46.57,77080.77,0.0,-0.99988,0.0,0.01221]
[1779144036720,46.57,77078.39,0.0,-0.99988,0.0,0.01212]
[1779144041755,46.57,77077.41,0.0,-0.99988,0.0,0.01208]
[1779144045118,46.57,77077.41,0.0,-0.99988,0.0,0.01208]
[1779144045200,46.57,77067.76,0.0,-0.99988,0.0,0.01172]
[1779144045784,46.57,77054.68,0.0,-0.99989,0.0,0.01125]
[1779144046791,46.57,77049.85,0.0,-0.99989,0.0,0.01108]
[1779144048471,46.57,77049.57,0.0,-0.99989,0.0,0.01107]
[1779144048584,46.57,77049.57,0.0,-0.99989,0.0,0.01107]
[1779144049812,46.57,77046.7,0.0,-0.99989,0.0,0.01097]
[1779144050819,46.57,77044.32,0.0,-0.99989,0.0,0.01089]
[1779144051826,46.57,77038.97,0.0,-0.99989,0.0,0.0107]
[1779144052833,46.57,77034.84,0.0,-0.99989,0.0,0.01056]
[1779144054848,46.57,77037.72,0.0,-0.99989,0.0,0.01066]
[1779144055396,46.57,77037.72,0.0,-0.99989,0.0,0.01066]
[1779144055693,46.57,77037.72,0.0,-0.99989,0.0,0.01066]
[1779144055808,46.57,77037.72,0.0,-0.99989,0.0,0.01066]
[1779144055855,46.57,77039.23,0.0,-0.99989,0.0,0.01071]
[1779144057310,46.57,77039.23,0.0,-0.99989,0.0,0.01071]
[1779144057360,46.57,77039.07,0.0,-0.99989,0.0,0.01071]
[1779144057561,46.57,77039.07,0.0,-0.99989,0.0,0.01071]
[1779144060890,46.57,77041.73,0.0,-0.99989,0.0,0.0108]
[1779144062904,46.57,77040.04,0.0,-0.99989,0.0,0.01074]
[1779144066932,46.57,77035.47,0.0,-0.99989,0.0,0.01058]
[1779144067668,46.57,77035.47,0.0,-0.99989,0.0,0.01058]
[1779144067808,46.57,77035.47,0.0,-0.99989,0.0,0.01058]
[1779144067946,46.57,77032.15,0.0,-0.99989,0.0,0.01047]
[1779144068953,46.57,77028.29,0.0,-0.9999,0.0,0.01034]
[1779144072981,46.57,77030.36,0.0,-0.99989,0.0,0.01041]
[1779144078016,46.57,77029.92,0.0,-0.9999,0.0,0.0104]
[1779144079108,46.57,77029.92,0.0,-0.9999,0.0,0.0104]
[1779144079129,46.57,77027.36,0.0,-0.9999,0.0,0.01031]
[1779144080030,46.57,77020.64,0.0,-0.9999,0.0,0.0101]
[1779144081037,46.57,77018.1,0.0,-0.9999,0.0,0.01001]
[1779144082671,46.57,77017.88,0.0,-0.9999,0.0,0.01001]
[1779144083051,46.57,77016.53,0.0,-0.9999,0.0,0.00996]
[1779144088086,46.57,77016.4,0.0,-0.9999,0.0,0.00996]
[1779144092114,46.57,77016.32,0.0,-0.9999,0.0,0.00983]
[1779144094750,46.57,77016.18,0.0,-0.9999,0.0,0.00982]
[1779144094880,46.57,77016.18,0.0,-0.9999,0.0,0.00982]
[1779144095135,46.57,77018.35,0.0,-0.9999,0.0,0.00989]
[1779144099036,46.57,77018.46,0.0,-0.9999,0.0,0.00989]
[1779144099060,46.57,77018.46,0.0,-0.9999,0.0,0.00989]
[1779144099164,46.57,77017.09,0.0,-0.9999,0.0,0.00985]
[1779144100171,46.57,77018.77,0.0,-0.9999,0.0,0.0099]
[1779144106214,46.57,77020.92,0.0,-0.9999,0.0,0.00997]
[1779144107166,46.57,77020.92,0.0,-0.9999,0.0,0.00997]
[1779144107319,46.57,77020.92,0.0,-0.9999,0.0,0.00997]
[1779144107418,46.57,77021.14,0.0,-0.9999,0.0,0.00998]
[1779144108228,46.57,77022.51,0.0,-0.9999,0.0,0.01002]
[1779144109236,46.57,77024.46,0.0,-0.9999,0.0,0.01008]
[1779144113265,46.57,77026.58,0.0,-0.9999,0.0,0.01015]
[1779144116285,46.57,77030.02,0.0,-0.9999,0.0,0.01026]
[1779144117292,46.57,77033.33,0.0,-0.9999,0.0,0.01037]
[1779144122327,46.57,77033.53,0.0,-0.9999,0.0,0.01038]
[1779144127362,46.57,77032.85,0.0,-0.9999,0.0,0.01036]
[1779144128369,46.57,77031.52,0.0,-0.9999,0.0,0.01031]
[1779144129376,46.57,77030.2,0.0,-0.9999,0.0,0.01027]
[1779144132397,46.57,77028.63,0.0,-0.9999,0.0,0.01022]
[1779144134411,46.57,77024.83,0.0,-0.9999,0.0,0.0101]
[1779144135418,46.57,77019.05,0.0,-0.9999,0.0,0.00991]
[1779144137432,46.57,77017.54,0.0,-0.9999,0.0,0.00986]
[1779144139446,46.57,77012.75,0.0,-0.9999,0.0,0.00971]
[1779144140453,46.57,77011.23,0.0,-0.9999,0.0,0.00967]
[1779144141469,46.57,77009.38,0.0,-0.9999,0.0,0.00961]
[1779144142812,46.57,77009.05,0.0,-0.9999,0.0,0.0096]
[1779144143174,46.57,77009.05,0.0,-0.9999,0.0,0.0096]
[1779144143476,46.57,77007.66,0.0,-0.9999,0.0,0.00956]
[1779144145490,46.57,77006.48,0.0,-0.9999,0.0,0.00952]
[1779144147257,46.57,77006.48,0.0,-0.9999,0.0,0.00952]
[1779144147310,46.57,77006.48,0.0,-0.9999,0.0,0.00952]
[1779144147409,46.57,77006.48,0.0,-0.9999,0.0,0.00952]
[1779144148511,46.57,77004.37,0.0,-0.99991,0.0,0.00946]
[1779144149533,46.57,77000.55,0.0,-0.99991,0.0,0.00934]
[1779144150526,46.57,76993.41,0.0,-0.99991,0.0,0.00913]
[1779144151532,46.57,76992.69,0.0,-0.99991,0.0,0.00899]
[1779144152540,46.57,76991.36,0.0,-0.99991,0.0,0.00895]
[1779144157574,46.57,76991.06,0.0,-0.99991,0.0,0.00894]
[1779144162609,46.57,76991.46,0.0,-0.99991,0.0,0.00895]
[1779144167644,46.57,76991.48,0.0,-0.99991,0.0,0.00895]
[1779144170112,46.57,76991.74,0.0,-0.99991,0.0,0.00896]
[1779144170310,46.57,76991.74,0.0,-0.99991,0.0,0.00896]
[1779144170409,46.57,76993.11,0.0,-0.99991,0.0,0.009]
[1779144176062,46.57,76993.1,0.0,-0.99991,0.0,0.009]
[1779144176707,46.57,76990.74,0.0,-0.99991,0.0,0.00893]
[1779144181742,46.57,76990.64,0.0,-0.99991,0.0,0.00893]
[1779144185770,46.57,76988.63,0.0,-0.99991,0.0,0.00887]
[1779144187788,46.57,76990.69,0.0,-0.99991,0.0,0.00893]
[1779144189802,46.57,76992.14,0.0,-0.99991,0.0,0.00897]
[1779144190809,46.57,76990.3,0.0,-0.99991,0.0,0.00892]
[1779144192823,46.57,76992.16,0.0,-0.99991,0.0,0.00897]
[1779144193830,46.57,76997.38,0.0,-0.99991,0.0,0.00912]
[1779144194837,46.57,77000.65,0.0,-0.99991,0.0,0.00922]
[1779144196851,46.57,76999.46,0.0,-0.99991,0.0,0.00918]
[1779144197858,46.57,77000.83,0.0,-0.99991,0.0,0.00922]
[1779144199872,46.57,76997.02,0.0,-0.99991,0.0,0.00911]
[1779144200879,46.57,76995.87,0.0,-0.99991,0.0,0.00908]
[1779144205914,46.57,76991.77,0.0,-0.99991,0.0,0.00896]
[1779144206921,46.57,76990.52,0.0,-0.99991,0.0,0.00892]
[1779144211957,46.57,76988.62,0.0,-0.99991,0.0,0.00875]
[1779144216992,46.57,76987.68,0.0,-0.99991,0.0,0.00872]
[1779144221020,46.57,76989.67,0.0,-0.99991,0.0,0.00878]
[1779144226055,46.57,76989.85,0.0,-0.99991,0.0,0.00878]
[1779144229076,46.57,76986.1,0.0,-0.99991,0.0,0.00868]
[1779144230083,46.57,76983.8,0.0,-0.99991,0.0,0.00861]
[1779144232097,46.57,76984.98,0.0,-0.99991,0.0,0.00865]
[1779144235118,46.57,76983.72,0.0,-0.99991,0.0,0.00861]
[1779144240153,46.57,76984.57,0.0,-0.99991,0.0,0.00864]
[1779144245188,46.57,76987.72,0.0,-0.99991,0.0,0.00872]
[1779144246195,46.57,76992.45,0.0,-0.99991,0.0,0.00886]
[1779144248209,46.57,76994.23,0.0,-0.99991,0.0,0.00891]
[1779144257272,46.57,76994.38,0.0,-0.99991,0.0,0.00891]
[1779144259286,46.57,76996.7,0.0,-0.99991,0.0,0.00898]
[1779144261300,46.57,76998.99,0.0,-0.99991,0.0,0.00905]
[1779144266335,46.57,76999.18,0.0,-0.99991,0.0,0.00905]
[1779144272377,46.57,76999.09,0.0,-0.99991,0.0,0.00893]
[1779144276405,46.57,77000.56,0.0,-0.99991,0.0,0.00897]
[1779144281440,46.57,77001.0,0.0,-0.99991,0.0,0.00898]
[1779144286475,46.57,76999.91,0.0,-0.99991,0.0,0.00895]
[1779144289496,46.57,76997.73,0.0,-0.99991,0.0,0.00889]
[1779144290503,46.57,77001.58,0.0,-0.99991,0.0,0.009]
[1779144296546,46.57,77002.2,0.0,-0.99991,0.0,0.00902]
[1779144299567,46.57,77000.29,0.0,-0.99991,0.0,0.00896]
[1779144304602,46.57,77000.25,0.0,-0.99991,0.0,0.00896]
[1779144309637,46.57,76999.11,0.0,-0.99991,0.0,0.00893]
[1779144314672,46.57,76998.83,0.0,-0.99991,0.0,0.00892]
[1779144320717,46.57,76998.28,0.0,-0.99991,0.0,0.0089]
[1779144324742,46.57,76999.96,0.0,-0.99991,0.0,0.00895]
[1779144326756,46.57,77001.26,0.0,-0.99991,0.0,0.00899]
[1779144331795,46.57,77001.33,0.0,-0.99991,0.0,0.00887]
[1779144336830,46.57,77001.16,0.0,-0.99991,0.0,0.00887]
[1779144342903,46.57,77000.85,0.0,-0.99991,0.0,0.00886]
[1779144346931,46.57,76996.8,0.0,-0.99991,0.0,0.00874]
[1779144353980,46.57,76993.07,0.0,-0.99991,0.0,0.00864]
[1779144354987,46.57,76990.37,0.0,-0.99991,0.0,0.00856]
[1779144360023,46.57,76990.39,0.0,-0.99991,0.0,0.00856]
[1779144361030,46.57,76986.86,0.0,-0.99992,0.0,0.00846]
[1779144362044,46.57,76983.9,0.0,-0.99992,0.0,0.00838]
[1779144366072,46.57,76983.77,0.0,-0.99992,0.0,0.00838]
[1779144371110,46.57,76983.52,0.0,-0.99992,0.0,0.00837]
[1779144378159,46.57,76983.01,0.0,-0.99992,0.0,0.00836]
[1779144383194,46.57,76983.03,0.0,-0.99992,0.0,0.00836]
[1779144388229,46.57,76983.1,0.0,-0.99992,0.0,0.00836]
[1779144390244,46.57,76981.78,0.0,-0.99992,0.0,0.00833]
[1779144391250,46.57,76981.8,0.0,-0.99992,0.0,0.00821]
[1779144394271,46.57,76982.97,0.0,-0.99992,0.0,0.00824]
[1779144400313,46.57,76984.05,0.0,-0.99992,0.0,0.00827]
[1779144408369,46.57,76984.13,0.0,-0.99992,0.0,0.00828]
[1779144413404,46.57,76983.82,0.0,-0.99992,0.0,0.00827]
[1779144416425,46.57,76988.19,0.0,-0.99992,0.0,0.00839]
[1779144417432,46.57,76989.8,0.0,-0.99992,0.0,0.00843]
[1779144421460,46.57,76988.61,0.0,-0.99992,0.0,0.0084]
[1779144422467,46.57,76986.33,0.0,-0.99992,0.0,0.00833]
[1779144427503,46.57,76986.49,0.0,-0.99992,0.0,0.00834]
[1779144437573,46.57,76985.57,0.0,-0.99992,0.0,0.00831]
[1779144442608,46.57,76984.58,0.0,-0.99992,0.0,0.00829]
[1779144444622,46.57,76981.84,0.0,-0.99992,0.0,0.00821]
[1779144449657,46.57,76981.56,0.0,-0.99992,0.0,0.00821]
[1779144452678,46.57,76981.48,0.0,-0.99992,0.0,0.00809]
[1779144457713,46.57,76981.1,0.0,-0.99992,0.0,0.00808]
[1779144458720,46.57,76978.26,0.0,-0.99992,0.0,0.00801]
[1779144459732,46.57,76970.11,0.0,-0.99992,0.0,0.0078]
[1779144460738,46.57,76964.7,0.0,-0.99992,0.0,0.00766]
[1779144461745,46.57,76963.49,0.0,-0.99992,0.0,0.00763]
[1779144463579,46.57,76963.64,0.0,-0.99992,0.0,0.00763]
[1779144463694,46.57,76963.64,0.0,-0.99992,0.0,0.00763]
[1779144468794,46.57,76961.76,0.0,-0.99992,0.0,0.00759]
[1779144469801,46.57,76959.06,0.0,-0.99993,0.0,0.00752]
[1779144471051,46.57,76958.25,0.0,-0.99993,0.0,0.0075]
[1779144471062,46.57,76958.25,0.0,-0.99993,0.0,0.0075]
[1779144471815,46.57,76957.76,0.0,-0.99993,0.0,0.00749]
[1779144475843,46.57,76954.7,0.0,-0.99993,0.0,0.00741]
[1779144476850,46.57,76952.02,0.0,-0.99993,0.0,0.00735]
[1779144477276,46.57,76952.02,0.0,-0.99993,0.0,0.00735]
[1779144477310,46.57,76952.02,0.0,-0.99993,0.0,0.00735]
[1779144477857,46.57,76951.03,0.0,-0.99993,0.0,0.00732]
[1779144480878,46.57,76947.19,0.0,-0.99993,0.0,0.00723]
[1779144481885,46.57,76944.36,0.0,-0.99993,0.0,0.00717]
[1779144482892,46.57,76949.29,0.0,-0.99993,0.0,0.00728]
[1779144484906,46.57,76950.89,0.0,-0.99993,0.0,0.00732]
[1779144486782,46.57,76950.89,0.0,-0.99993,0.0,0.00732]
[1779144486808,46.57,76953.0,0.0,-0.99993,0.0,0.00737]
[1779144486921,46.57,76949.22,0.0,-0.99993,0.0,0.00728]
[1779144487927,46.57,76939.06,0.0,-0.99993,0.0,0.00704]
[1779144488934,46.57,76938.05,0.0,-0.99993,0.0,0.00702]
[1779144490284,46.57,76938.05,0.0,-0.99993,0.0,0.00702]
[1779144490332,46.57,76938.05,0.0,-0.99993,0.0,0.00702]
[1779144495983,46.57,76939.79,0.0,-0.99993,0.0,0.00706]
[1779144498871,46.57,76940.31,0.0,-0.99993,0.0,0.00707]
[1779144498641,46.57,76943.47,0.0,-0.99993,0.0,0.00714]
[1779144499060,46.57,76943.47,0.0,-0.99993,0.0,0.00714]
[1779144499159,46.57,76942.81,0.0,-0.99993,0.0,0.00713]
[1779144503033,46.57,76945.35,0.0,-0.99993,0.0,0.00719]
[1779144504040,46.57,76948.89,0.0,-0.99993,0.0,0.00727]
[1779144508068,46.57,76950.84,0.0,-0.99993,0.0,0.00732]
[1779144511089,46.57,76951.3,0.0,-0.99993,0.0,0.00723]
[1779144516124,46.57,76951.44,0.0,-0.99993,0.0,0.00723]
[1779144521159,46.57,76954.27,0.0,-0.99993,0.0,0.0073]
[1779144522166,46.57,76952.83,0.0,-0.99993,0.0,0.00727]
[1779144525190,46.57,76954.18,0.0,-0.99993,0.0,0.0073]
[1779144531232,46.57,76955.14,0.0,-0.99993,0.0,0.00732]
[1779144536267,46.57,76954.81,0.0,-0.99993,0.0,0.00731]
[1779144541302,46.57,76954.89,0.0,-0.99993,0.0,0.00731]
[1779144543327,46.57,76952.21,0.0,-0.99993,0.0,0.00725]
[1779144544334,46.57,76949.21,0.0,-0.99993,0.0,0.00718]
[1779144546348,46.57,76947.71,0.0,-0.99993,0.0,0.00714]
[1779144549369,46.57,76946.47,0.0,-0.99993,0.0,0.00711]
[1779144554405,46.57,76946.05,0.0,-0.99993,0.0,0.0071]
[1779144559440,46.57,76945.9,0.0,-0.99993,0.0,0.0071]
[1779144564475,46.57,76945.3,0.0,-0.99993,0.0,0.00709]
[1779144568503,46.57,76944.08,0.0,-0.99993,0.0,0.00706]
[1779144571524,46.57,76944.54,0.0,-0.99993,0.0,0.00697]
[1779144576559,46.57,76944.61,0.0,-0.99993,0.0,0.00697]
[1779144581594,46.57,76944.65,0.0,-0.99993,0.0,0.00697]
[1779144583608,46.57,76945.97,0.0,-0.99993,0.0,0.007]
[1779144586629,46.57,76943.06,0.0,-0.99993,0.0,0.00694]
[1779144587636,46.57,76939.71,0.0,-0.99993,0.0,0.00686]
[1779144589650,46.57,76937.71,0.0,-0.99993,0.0,0.00681]
[1779144594686,46.57,76938.01,0.0,-0.99993,0.0,0.00682]
[1779144599721,46.57,76939.41,0.0,-0.99993,0.0,0.00685]
[1779144600728,46.57,76940.6,0.0,-0.99993,0.0,0.00688]
[1779144601735,46.57,76941.77,0.0,-0.99993,0.0,0.00691]
[1779144602742,46.57,76943.1,0.0,-0.99993,0.0,0.00694]
[1779144607777,46.57,76944.26,0.0,-0.99993,0.0,0.00696]
[1779144612812,46.57,76943.11,0.0,-0.99993,0.0,0.00694]
[1779144617847,46.57,76941.49,0.0,-0.99993,0.0,0.0069]
[1779144622882,46.57,76943.66,0.0,-0.99993,0.0,0.00695]
[1779144624896,46.57,76942.44,0.0,-0.99993,0.0,0.00692]
[1779144629934,46.57,76941.56,0.0,-0.99993,0.0,0.0069]
[1779144631948,46.57,76941.78,0.0,-0.99993,0.0,0.00681]
[1779144633721,46.57,76941.78,0.0,-0.99993,0.0,0.00681]
[1779144633962,46.57,76940.44,0.0,-0.99993,0.0,0.00678]
[1779144634969,46.57,76939.08,0.0,-0.99993,0.0,0.00675]
[1779144637523,46.57,76938.53,0.0,-0.99993,0.0,0.00674]
[1779144637994,46.57,76934.49,0.0,-0.99993,0.0,0.00665]
[1779144638331,46.57,76934.49,0.0,-0.99993,0.0,0.00665]
[1779144639002,46.57,76930.61,0.0,-0.99993,0.0,0.00656]
[1779144641788,46.57,76930.84,0.0,-0.99993,0.0,0.00657]
[1779144646052,46.57,76932.05,0.0,-0.99993,0.0,0.00659]
[1779144651087,46.57,76931.4,0.0,-0.99993,0.0,0.00658]
[1779144653322,46.57,76931.35,0.0,-0.99993,0.0,0.00658]
[1779144653562,46.57,76931.35,0.0,-0.99993,0.0,0.00658]
[1779144653622,46.57,76931.28,0.0,-0.99993,0.0,0.00658]
[1779144655115,46.57,76932.39,0.0,-0.99993,0.0,0.0066]
[1779144658031,46.57,76932.75,0.0,-0.99993,0.0,0.00661]
[1779144658422,46.57,76932.14,0.0,-0.99993,0.0,0.0066]
[1779144658462,46.57,76908.94,0.0,-0.99994,0.0,0.00611]
[1779144659153,46.57,76888.31,0.0,-0.99994,0.0,0.0057]
[1779144660161,46.57,76886.61,0.0,-0.99994,0.0,0.00567]
[1779144661165,46.57,76886.61,0.0,-0.99994,0.0,0.00567]
[1779144661168,46.57,76891.63,0.0,-0.99994,0.0,0.00576]
[1779144662118,46.57,76891.63,0.0,-0.99994,0.0,0.00576]
[1779144662313,46.57,76891.63,0.0,-0.99994,0.0,0.00576]
[1779144662410,46.57,76900.7,0.0,-0.99994,0.0,0.00594]
[1779144663182,46.57,76905.35,0.0,-0.99994,0.0,0.00603]
[1779144664189,46.57,76906.65,0.0,-0.99994,0.0,0.00606]
[1779144667289,46.57,76907.14,0.0,-0.99994,0.0,0.00607]
[1779144667310,46.57,76907.14,0.0,-0.99994,0.0,0.00607]
[1779144667328,46.57,76907.14,0.0,-0.99994,0.0,0.00607]
[1779144667560,46.57,76907.14,0.0,-0.99994,0.0,0.00607]
[1779144671238,46.57,76910.71,0.0,-0.99994,0.0,0.00614]
[1779144672246,46.57,76919.78,0.0,-0.99994,0.0,0.00633]
[1779144673274,46.57,76921.5,0.0,-0.99994,0.0,0.00637]
[1779144674136,46.57,76921.5,0.0,-0.99994,0.0,0.00637]
[1779144674313,46.57,76921.5,0.0,-0.99994,0.0,0.00637]
[1779144674387,46.57,76922.4,0.0,-0.99994,0.0,0.00639]
[1779144675210,46.57,76922.4,0.0,-0.99994,0.0,0.00639]
[1779144675315,46.57,76922.4,0.0,-0.99994,0.0,0.00639]
[1779144675323,46.57,76922.4,0.0,-0.99994,0.0,0.00639]
[1779144675565,46.57,76922.4,0.0,-0.99994,0.0,0.00639]
[1779144675653,46.57,76923.48,0.0,-0.99994,0.0,0.00641]
[1779144679896,46.57,76924.33,0.0,-0.99994,0.0,0.00643]
[1779144680062,46.57,76924.33,0.0,-0.99994,0.0,0.00643]
[1779144679997,46.57,76928.81,0.0,-0.99994,0.0,0.00652]
[1779144680314,46.57,76926.28,0.0,-0.99994,0.0,0.00647]
[1779144681639,46.57,76926.28,0.0,-0.99994,0.0,0.00647]
[1779144681723,46.57,76926.28,0.0,-0.99994,0.0,0.00647]
[1779144681811,46.57,76926.28,0.0,-0.99994,0.0,0.00647]
[1779144681862,46.57,76923.59,0.0,-0.99994,0.0,0.00641]
[1779144682591,46.57,76925.78,0.0,-0.99994,0.0,0.00646]
[1779144684342,46.57,76927.63,0.0,-0.99994,0.0,0.0065]
[1779144685349,46.57,76929.29,0.0,-0.99994,0.0,0.00653]
[1779144686356,46.57,76931.07,0.0,-0.99993,0.0,0.00657]
[1779144688058,46.57,76931.07,0.0,-0.99993,0.0,0.00657]
[1779144687363,46.57,76937.06,0.0,-0.99993,0.0,0.0067]
[1779144688309,46.57,76937.06,0.0,-0.99993,0.0,0.0067]
[1779144689011,46.57,76937.06,0.0,-0.99993,0.0,0.0067]
[1779144689065,46.57,76937.06,0.0,-0.99993,0.0,0.0067]
[1779144688370,46.57,76941.68,0.0,-0.99993,0.0,0.00681]
[1779144689099,46.57,76941.68,0.0,-0.99993,0.0,0.00681]
[1779144689319,46.57,76941.68,0.0,-0.99993,0.0,0.00681]
[1779144690384,46.57,76939.35,0.0,-0.99993,0.0,0.00676]
[1779144691391,46.57,76938.67,0.0,-0.99993,0.0,0.00664]
[1779144696300,46.57,76938.14,0.0,-0.99993,0.0,0.00663]
[1779144696310,46.57,76938.14,0.0,-0.99993,0.0,0.00663]
[1779144696427,46.57,76937.16,0.0,-0.99993,0.0,0.00661]
[1779144697635,46.57,76937.16,0.0,-0.99993,0.0,0.00661]
[1779144697718,46.57,76937.16,0.0,-0.99993,0.0,0.00661]
[1779144697833,46.57,76937.16,0.0,-0.99993,0.0,0.00661]
[1779144697877,46.57,76936.02,0.0,-0.99993,0.0,0.00659]
[1779144699449,46.57,76934.5,0.0,-0.99994,0.0,0.00655]
[1779144700456,46.57,76933.2,0.0,-0.99994,0.0,0.00652]
[1779144701343,46.57,76933.2,0.0,-0.99994,0.0,0.00652]
[1779144701564,46.57,76933.2,0.0,-0.99994,0.0,0.00652]
[1779144701841,46.57,76933.2,0.0,-0.99994,0.0,0.00652]
[1779144701905,46.57,76933.2,0.0,-0.99994,0.0,0.00652]
[1779144702064,46.57,76933.2,0.0,-0.99994,0.0,0.00652]
[1779144701910,46.57,76931.12,0.0,-0.99994,0.0,0.00648]
[1779144702470,46.57,76930.14,0.0,-0.99994,0.0,0.00646]
[1779144703477,46.57,76928.51,0.0,-0.99994,0.0,0.00642]
[1779144706051,46.57,76927.79,0.0,-0.99994,0.0,0.00641]
[1779144706063,46.57,76927.79,0.0,-0.99994,0.0,0.00641]
[1779144706098,46.57,76926.6,0.0,-0.99994,0.0,0.00638]
[1779144706313,46.57,76926.6,0.0,-0.99994,0.0,0.00638]
[1779144706670,46.57,76926.6,0.0,-0.99994,0.0,0.00638]
[1779144706818,46.57,76926.6,0.0,-0.99994,0.0,0.00638]
[1779144706893,46.57,76927.52,0.0,-0.99994,0.0,0.0064]
[1779144708848,46.57,76926.64,0.0,-0.99994,0.0,0.00638]
[1779144708949,46.57,76925.6,0.0,-0.99994,0.0,0.00636]
[1779144709519,46.57,76923.17,0.0,-0.99994,0.0,0.00631]
[1779144711106,46.57,76923.17,0.0,-0.99994,0.0,0.00631]
[1779144710526,46.57,76921.61,0.0,-0.99994,0.0,0.00628]
[1779144711128,46.57,76921.61,0.0,-0.99994,0.0,0.00628]
[1779144711316,46.57,76921.61,0.0,-0.99994,0.0,0.00628]
[1779144711533,46.57,76919.83,0.0,-0.99994,0.0,0.00624]
[1779144712540,46.57,76917.95,0.0,-0.99994,0.0,0.0062]
[1779144713547,46.57,76915.04,0.0,-0.99994,0.0,0.00614]
[1779144717299,46.57,76915.12,0.0,-0.99994,0.0,0.00614]
[1779144717308,46.57,76915.12,0.0,-0.99994,0.0,0.00614]
[1779144717533,46.57,76915.12,0.0,-0.99994,0.0,0.00614]
[1779144717561,46.57,76915.12,0.0,-0.99994,0.0,0.00614]
[1779144717651,46.57,76915.12,0.0,-0.99994,0.0,0.00614]
[1779144717809,46.57,76915.12,0.0,-0.99994,0.0,0.00614]
[1779144717910,46.57,76914.88,0.0,-0.99994,0.0,0.00614]
[1779144721872,46.57,76914.79,0.0,-0.99994,0.0,0.00614]
[1779144722064,46.57,76914.79,0.0,-0.99994,0.0,0.00614]
[1779144721895,46.57,76916.54,0.0,-0.99994,0.0,0.00617]
[1779144722845,46.57,76916.54,0.0,-0.99994,0.0,0.00617]
[1779144722921,46.57,76916.54,0.0,-0.99994,0.0,0.00617]
[1779144723062,46.57,76916.54,0.0,-0.99994,0.0,0.00617]
[1779144723086,46.57,76919.77,0.0,-0.99994,0.0,0.00624]
[1779144729097,46.57,76919.84,0.0,-0.99994,0.0,0.00624]
[1779144729117,46.57,76918.23,0.0,-0.99994,0.0,0.00621]
[1779144729309,46.57,76918.23,0.0,-0.99994,0.0,0.00621]
[1779144729659,46.57,76919.59,0.0,-0.99994,0.0,0.00624]
[1779144730334,46.57,76919.59,0.0,-0.99994,0.0,0.00624]
[1779144730532,46.57,76919.59,0.0,-0.99994,0.0,0.00624]
[1779144730561,46.57,76919.59,0.0,-0.99994,0.0,0.00624]
[1779144732851,46.57,76918.75,0.0,-0.99994,0.0,0.00622]
[1779144739634,46.57,76918.66,0.0,-0.99994,0.0,0.00622]
[1779144739808,46.57,76918.66,0.0,-0.99994,0.0,0.00622]
[1779144739845,46.57,76918.41,0.0,-0.99994,0.0,0.00621]
[1779144740583,46.57,76918.41,0.0,-0.99994,0.0,0.00621]
[1779144740670,46.57,76918.41,0.0,-0.99994,0.0,0.00621]
[1779144740809,46.57,76918.41,0.0,-0.99994,0.0,0.00621]
[1779144746778,46.57,76918.63,0.0,-0.99994,0.0,0.00622]
[1779144751228,46.57,76918.63,0.0,-0.99994,0.0,0.00613]
[1779144755178,46.57,76918.63,0.0,-0.99994,0.0,0.00613]
[1779144755311,46.57,76918.63,0.0,-0.99994,0.0,0.00613]
[1779144755515,46.57,76918.63,0.0,-0.99994,0.0,0.00613]
[1779144755532,46.57,76918.63,0.0,-0.99994,0.0,0.00613]
[1779144755562,46.57,76918.63,0.0,-0.99994,0.0,0.00613]
[1779144755606,46.57,76918.63,0.0,-0.99994,0.0,0.00613]
[1779144760876,46.57,76918.37,0.0,-0.99994,0.0,0.00612]
[1779144763065,46.57,76918.38,0.0,-0.99994,0.0,0.00612]
[1779144763227,46.57,76918.49,0.0,-0.99994,0.0,0.00612]
[1779144763313,46.57,76918.49,0.0,-0.99994,0.0,0.00612]
[1779144765911,46.57,76921.95,0.0,-0.99994,0.0,0.0062]
[1779144768006,46.57,76922.48,0.0,-0.99994,0.0,0.00621]
[1779144768061,46.57,76922.48,0.0,-0.99994,0.0,0.00621]
[1779144768129,46.57,76922.48,0.0,-0.99994,0.0,0.00621]
[1779144768310,46.57,76922.9,0.0,-0.99994,0.0,0.00621]
[1779144769314,46.57,76922.82,0.0,-0.99994,0.0,0.00621]
[1779144769939,46.57,76922.91,0.0,-0.99994,0.0,0.00621]
[1779144772961,46.57,76921.4,0.0,-0.99994,0.0,0.00618]
[1779144773905,46.57,76921.4,0.0,-0.99994,0.0,0.00618]
[1779144774023,46.57,76921.4,0.0,-0.99994,0.0,0.00618]
[1779144774058,46.57,76921.4,0.0,-0.99994,0.0,0.00618]
[1779144774131,46.57,76921.4,0.0,-0.99994,0.0,0.00618]
[1779144774123,46.57,76919.46,0.0,-0.99994,0.0,0.00614]
[1779144777315,46.57,76919.75,0.0,-0.99994,0.0,0.00615]
[1779144777770,46.57,76919.75,0.0,-0.99994,0.0,0.00615]
[1779144781022,46.57,76917.13,0.0,-0.99994,0.0,0.0061]
[1779144781304,46.57,76917.13,0.0,-0.99994,0.0,0.0061]
[1779144781315,46.57,76917.13,0.0,-0.99994,0.0,0.0061]
[1779144781318,46.57,76917.13,0.0,-0.99994,0.0,0.0061]
[1779144782029,46.57,76914.3,0.0,-0.99994,0.0,0.00604]
[1779144782210,46.57,76914.3,0.0,-0.99994,0.0,0.00604]
[1779144782310,46.57,76914.3,0.0,-0.99994,0.0,0.00604]
[1779144783036,46.57,76913.26,0.0,-0.99994,0.0,0.00602]
[1779144783318,46.57,76913.26,0.0,-0.99994,0.0,0.00602]
[1779144783376,46.57,76913.26,0.0,-0.99994,0.0,0.00602]
[1779144784043,46.57,76909.04,0.0,-0.99994,0.0,0.00593]
[1779144786840,46.57,76910.05,0.0,-0.99994,0.0,0.00595]
[1779144787059,46.57,76910.05,0.0,-0.99994,0.0,0.00595]
[1779144787064,46.57,76910.13,0.0,-0.99994,0.0,0.00596]
[1779144791092,46.57,76911.92,0.0,-0.99994,0.0,0.00599]
[1779144793221,46.57,76912.44,0.0,-0.99994,0.0,0.006]
[1779144793278,46.57,76912.44,0.0,-0.99994,0.0,0.006]
[1779144793310,46.57,76912.44,0.0,-0.99994,0.0,0.006]
[1779144793600,46.57,76912.44,0.0,-0.99994,0.0,0.006]
[1779144795122,46.57,76916.79,0.0,-0.99994,0.0,0.00609]
[1779144796129,46.57,76920.11,0.0,-0.99994,0.0,0.00616]
[1779144797316,46.57,76920.26,0.0,-0.99994,0.0,0.00616]
[1779144797517,46.57,76920.26,0.0,-0.99994,0.0,0.00616]
[1779144797552,46.57,76920.26,0.0,-0.99994,0.0,0.00616]
[1779144797560,46.57,76920.26,0.0,-0.99994,0.0,0.00616]
[1779144798143,46.57,76920.27,0.0,-0.99994,0.0,0.00616]
[1779144799314,46.57,76920.46,0.0,-0.99994,0.0,0.00616]
[1779144799482,46.57,76920.46,0.0,-0.99994,0.0,0.00616]
[1779144801164,46.57,76923.14,0.0,-0.99994,0.0,0.00622]
[1779144801313,46.57,76923.14,0.0,-0.99994,0.0,0.00622]
[1779144801530,46.57,76923.14,0.0,-0.99994,0.0,0.00622]
[1779144805312,46.57,76923.18,0.0,-0.99994,0.0,0.00622]
[1779144805579,46.57,76923.18,0.0,-0.99994,0.0,0.00622]
[1779144807313,46.57,76923.11,0.0,-0.99994,0.0,0.00622]
[1779144807609,46.57,76923.11,0.0,-0.99994,0.0,0.00622]
[1779144810309,46.57,76923.68,0.0,-0.99994,0.0,0.00623]
[1779144810484,46.57,76923.68,0.0,-0.99994,0.0,0.00623]
[1779144810543,46.57,76924.06,0.0,-0.99994,0.0,0.00624]
[1779144811315,46.57,76924.06,0.0,-0.99994,0.0,0.00624]
[1779144811461,46.57,76924.06,0.0,-0.99994,0.0,0.00624]
[1779144811538,46.57,76924.77,0.0,-0.99994,0.0,0.00616]
[1779144812241,46.57,76929.33,0.0,-0.99994,0.0,0.00626]
[1779144813319,46.57,76929.33,0.0,-0.99994,0.0,0.00626]
[1779144813465,46.57,76929.33,0.0,-0.99994,0.0,0.00626]
[1779144814595,46.57,76928.53,0.0,-0.99994,0.0,0.00624]
[1779144814810,46.57,76928.53,0.0,-0.99994,0.0,0.00624]
[1779144814911,46.57,76928.91,0.0,-0.99994,0.0,0.00625]
[1779144817808,46.57,76928.88,0.0,-0.99994,0.0,0.00625]
[1779144817841,46.57,76946.76,0.0,-0.99993,0.0,0.00663]
[1779144818307,46.57,76946.76,0.0,-0.99993,0.0,0.00663]
[1779144818333,46.57,76955.37,0.0,-0.99993,0.0,0.00682]
[1779144819294,46.57,76961.28,0.0,-0.99993,0.0,0.00696]
[1779144821072,46.57,76961.28,0.0,-0.99993,0.0,0.00696]
[1779144822197,46.57,76961.81,0.0,-0.99993,0.0,0.00697]
[1779144823062,46.57,76962.0,0.0,-0.99993,0.0,0.00698]
[1779144823215,46.57,76962.0,0.0,-0.99993,0.0,0.00698]
[1779144823162,46.57,76960.08,0.0,-0.99993,0.0,0.00693]
[1779144823322,46.57,76958.28,0.0,-0.99993,0.0,0.00689]
[1779144825062,46.57,76958.28,0.0,-0.99993,0.0,0.00689]
[1779144825178,46.57,76958.28,0.0,-0.99993,0.0,0.00689]
[1779144829063,46.57,76957.49,0.0,-0.99993,0.0,0.00687]
[1779144829533,46.57,76958.04,0.0,-0.99993,0.0,0.00689]
[1779144831068,46.57,76958.06,0.0,-0.99993,0.0,0.00689]
[1779144831182,46.57,76958.06,0.0,-0.99993,0.0,0.00689]
[1779144831167,46.57,76951.83,0.0,-0.99993,0.0,0.00675]
[1779144831378,46.57,76945.54,0.0,-0.99993,0.0,0.00661]
[1779144833392,46.57,76945.39,0.0,-0.99993,0.0,0.0066]
[1779144835064,46.57,76945.39,0.0,-0.99993,0.0,0.0066]
[1779144835141,46.57,76945.39,0.0,-0.99993,0.0,0.0066]
[1779144835966,46.57,76945.39,0.0,-0.99993,0.0,0.0066]
[1779144836061,46.57,76945.39,0.0,-0.99993,0.0,0.0066]
[1779144836062,46.57,76945.62,0.0,-0.99993,0.0,0.00661]
[1779144837065,46.57,76945.62,0.0,-0.99993,0.0,0.00661]
[1779144837195,46.57,76945.62,0.0,-0.99993,0.0,0.00661]
[1779144839066,46.57,76945.6,0.0,-0.99993,0.0,0.00661]
[1779144839367,46.57,76945.58,0.0,-0.99993,0.0,0.00661]
[1779144840917,46.57,76945.34,0.0,-0.99993,0.0,0.0066]
[1779144841018,46.57,76940.85,0.0,-0.99994,0.0,0.0065]
[1779144841451,46.57,76937.21,0.0,-0.99994,0.0,0.00643]
[1779144842281,46.57,76937.21,0.0,-0.99994,0.0,0.00643]
[1779144842467,46.57,76937.21,0.0,-0.99994,0.0,0.00643]
[1779144842514,46.57,76933.94,0.0,-0.99994,0.0,0.00636]
[1779144844266,46.57,76934.59,0.0,-0.99994,0.0,0.00637]
[1779144845154,46.57,76934.59,0.0,-0.99994,0.0,0.00637]
[1779144845185,46.57,76934.66,0.0,-0.99994,0.0,0.00637]
[1779144845310,46.57,76934.66,0.0,-0.99994,0.0,0.00637]
[1779144846880,46.57,76934.62,0.0,-0.99994,0.0,0.00637]
[1779144847061,46.57,76934.62,0.0,-0.99994,0.0,0.00637]
[1779144847074,46.57,76934.62,0.0,-0.99994,0.0,0.00637]
[1779144847087,46.57,76937.1,0.0,-0.99994,0.0,0.00642]
[1779144847309,46.57,76937.1,0.0,-0.99994,0.0,0.00642]
[1779144847420,46.57,76937.1,0.0,-0.99994,0.0,0.00642]
[1779144850110,46.57,76936.32,0.0,-0.99994,0.0,0.00641]
[1779144850149,46.57,76942.67,0.0,-0.99994,0.0,0.00654]
[1779144850663,46.57,76942.67,0.0,-0.99994,0.0,0.00654]
[1779144850704,46.57,76971.83,0.0,-0.99993,0.0,0.00721]
[1779144851521,46.57,76975.26,0.0,-0.99993,0.0,0.00729]
[1779144853310,46.57,76975.04,0.0,-0.99993,0.0,0.00728]
[1779144853447,46.57,76975.04,0.0,-0.99993,0.0,0.00728]
[1779144855320,46.57,76975.51,0.0,-0.99993,0.0,0.0073]
[1779144855411,46.57,76975.51,0.0,-0.99993,0.0,0.0073]
[1779144860585,46.57,76978.52,0.0,-0.99993,0.0,0.00737]
[1779144862599,46.57,76980.78,0.0,-0.99993,0.0,0.00742]
[1779144864613,46.57,76982.82,0.0,-0.99993,0.0,0.00747]
[1779144866248,46.57,76982.82,0.0,-0.99993,0.0,0.00747]
[1779144866258,46.57,76983.3,0.0,-0.99993,0.0,0.00748]
[1779144866312,46.57,76983.3,0.0,-0.99993,0.0,0.00748]
[1779144867634,46.57,76981.59,0.0,-0.99993,0.0,0.00744]
[1779144871662,46.57,76980.51,0.0,-0.99993,0.0,0.00731]
[1779144872669,46.57,76981.95,0.0,-0.99993,0.0,0.00735]
[1779144877704,46.57,76980.43,0.0,-0.99993,0.0,0.00731]
[1779144878998,46.57,76980.43,0.0,-0.99993,0.0,0.00731]
[1779144879058,46.57,76980.43,0.0,-0.99993,0.0,0.00731]
[1779144879143,46.57,76980.63,0.0,-0.99993,0.0,0.00731]
[1779144882770,46.57,76980.42,0.0,-0.99993,0.0,0.00731]
[1779144883177,46.57,76980.42,0.0,-0.99993,0.0,0.00731]
[1779144883746,46.57,76968.77,0.0,-0.99993,0.0,0.00703]
[1779144884753,46.57,76965.74,0.0,-0.99993,0.0,0.00696]
[1779144887198,46.57,76965.45,0.0,-0.99993,0.0,0.00696]
[1779144887268,46.57,76963.82,0.0,-0.99993,0.0,0.00692]
[1779144887313,46.57,76963.82,0.0,-0.99993,0.0,0.00692]
[1779144893089,46.57,76963.56,0.0,-0.99993,0.0,0.00691]
[1779144896837,46.57,76966.38,0.0,-0.99993,0.0,0.00698]
[1779144899858,46.57,76968.53,0.0,-0.99993,0.0,0.00703]
[1779144903087,46.57,76968.54,0.0,-0.99993,0.0,0.00703]
[1779144903315,46.57,76968.54,0.0,-0.99993,0.0,0.00703]
[1779144903163,46.57,76967.61,0.0,-0.99993,0.0,0.00701]
[1779144907918,46.57,76966.2,0.0,-0.99993,0.0,0.00697]
[1779144910939,46.57,76962.84,0.0,-0.99993,0.0,0.0069]
[1779144913961,46.57,76954.1,0.0,-0.99993,0.0,0.0067]
[1779144914968,46.57,76951.96,0.0,-0.99993,0.0,0.00665]
[1779144916982,46.57,76953.67,0.0,-0.99993,0.0,0.00669]
[1779144922018,46.57,76955.17,0.0,-0.99993,0.0,0.00672]
[1779144929067,46.57,76955.37,0.0,-0.99993,0.0,0.00673]
[1779144931081,46.57,76955.34,0.0,-0.99993,0.0,0.00663]
[1779144935109,46.57,76957.09,0.0,-0.99993,0.0,0.00667]
[1779144936116,46.57,76958.67,0.0,-0.99993,0.0,0.0067]
[1779144941151,46.57,76959.56,0.0,-0.99993,0.0,0.00672]
[1779144946186,46.57,76961.81,0.0,-0.99993,0.0,0.00678]
[1779144951221,46.57,76962.5,0.0,-0.99993,0.0,0.00679]
[1779144956256,46.57,76963.01,0.0,-0.99993,0.0,0.0068]
[1779144957263,46.57,76964.67,0.0,-0.99993,0.0,0.00684]
[1779144962299,46.57,76964.85,0.0,-0.99993,0.0,0.00684]
[1779144969348,46.57,76964.24,0.0,-0.99993,0.0,0.00683]
[1779144974383,46.57,76964.16,0.0,-0.99993,0.0,0.00683]
[1779144980425,46.57,76963.54,0.0,-0.99993,0.0,0.00681]
[1779144985460,46.57,76963.96,0.0,-0.99993,0.0,0.00682]
[1779144993516,46.57,76964.23,0.0,-0.99993,0.0,0.00673]
[1779144998551,46.57,76964.68,0.0,-0.99993,0.0,0.00674]
[1779145001572,46.57,76966.04,0.0,-0.99993,0.0,0.00677]
[1779145006609,46.57,76966.02,0.0,-0.99993,0.0,0.00677]
[1779145011644,46.57,76965.41,0.0,-0.99993,0.0,0.00676]
[1779145017686,46.57,76964.84,0.0,-0.99993,0.0,0.00675]
[1779145022721,46.57,76965.2,0.0,-0.99993,0.0,0.00675]
[1779145029770,46.57,76965.36,0.0,-0.99993,0.0,0.00676]
[1779145036819,46.57,76966.2,0.0,-0.99993,0.0,0.00678]
[1779145041854,46.57,76966.54,0.0,-0.99993,0.0,0.00678]
[1779145042861,46.57,76967.89,0.0,-0.99993,0.0,0.00682]
[1779145043868,46.57,76969.42,0.0,-0.99993,0.0,0.00685]
[1779145044875,46.57,76971.95,0.0,-0.99993,0.0,0.00691]
[1779145045882,46.57,76974.37,0.0,-0.99993,0.0,0.00696]
[1779145047896,46.57,76977.01,0.0,-0.99993,0.0,0.00702]
[1779145050917,46.57,76978.76,0.0,-0.99993,0.0,0.00707]
[1779145051924,46.57,76980.58,0.0,-0.99993,0.0,0.00701]
[1779145055952,46.57,76981.93,0.0,-0.99993,0.0,0.00704]
[1779145061013,46.57,76982.63,0.0,-0.99993,0.0,0.00706]
[1779145067029,46.57,76982.79,0.0,-0.99993,0.0,0.00706]
[1779145071057,46.57,76988.97,0.0,-0.99993,0.0,0.0072]
[1779145072064,46.57,76991.47,0.0,-0.99993,0.0,0.00726]
[1779145073071,46.57,76994.67,0.0,-0.99993,0.0,0.00734]
[1779145075085,46.57,76997.49,0.0,-0.99993,0.0,0.00741]
[1779145080120,46.57,76996.72,0.0,-0.99993,0.0,0.00739]
[1779145085155,46.57,76996.74,0.0,-0.99993,0.0,0.00739]
[1779145086169,46.57,76993.79,0.0,-0.99993,0.0,0.00732]
[1779145087176,46.57,76991.34,0.0,-0.99993,0.0,0.00726]
[1779145091204,46.57,76989.8,0.0,-0.99993,0.0,0.00722]
[1779145096239,46.57,76989.9,0.0,-0.99993,0.0,0.00723]
[1779145101274,46.57,76991.17,0.0,-0.99993,0.0,0.00726]
[1779145106309,46.57,76991.17,0.0,-0.99993,0.0,0.00726]
[1779145111344,46.57,76991.65,0.0,-0.99993,0.0,0.00717]
[1779145116379,46.57,76992.4,0.0,-0.99993,0.0,0.00718]
[1779145121415,46.57,76993.55,0.0,-0.99993,0.0,0.00721]
[1779145123429,46.57,76997.56,0.0,-0.99993,0.0,0.00731]
[1779145124436,46.57,77000.09,0.0,-0.99993,0.0,0.00737]
[1779145125445,46.57,77003.17,0.0,-0.99993,0.0,0.00744]
[1779145130482,46.57,77002.5,0.0,-0.99993,0.0,0.00743]
[1779145134510,46.57,77006.11,0.0,-0.99992,0.0,0.00752]
[1779145135517,46.57,77007.46,0.0,-0.99992,0.0,0.00755]
[1779145138538,46.57,77008.96,0.0,-0.99992,0.0,0.00759]
[1779145140552,46.57,77007.51,0.0,-0.99992,0.0,0.00755]
[1779145145588,46.57,77008.09,0.0,-0.99992,0.0,0.00757]
[1779145150623,46.57,77008.19,0.0,-0.99992,0.0,0.00757]
[1779145152638,46.57,77009.64,0.0,-0.99992,0.0,0.00761]
[1779145154652,46.57,77012.32,0.0,-0.99992,0.0,0.00767]
[1779145155659,46.57,77020.67,0.0,-0.99992,0.0,0.00789]
[1779145156666,46.57,77023.73,0.0,-0.99992,0.0,0.00797]
[1779145157673,46.57,77025.07,0.0,-0.99992,0.0,0.008]
[1779145160694,46.57,77026.53,0.0,-0.99992,0.0,0.00804]
[1779145162710,46.57,77024.84,0.0,-0.99992,0.0,0.008]
[1779145166736,46.57,77026.33,0.0,-0.99992,0.0,0.00804]
[1779145171771,46.57,77026.51,0.0,-0.99992,0.0,0.00793]
[1779145174794,46.57,77028.79,0.0,-0.99992,0.0,0.00799]
[1779145178822,46.57,77031.1,0.0,-0.99992,0.0,0.00805]
[1779145180836,46.57,77032.46,0.0,-0.99992,0.0,0.00808]
[1779145183858,46.57,77029.52,0.0,-0.99992,0.0,0.00801]
[1779145188893,46.57,77029.05,0.0,-0.99992,0.0,0.00799]
[1779145193928,46.57,77029.11,0.0,-0.99992,0.0,0.008]
[1779145198963,46.57,77029.21,0.0,-0.99992,0.0,0.008]
[1779145201984,46.57,77023.48,0.0,-0.99992,0.0,0.00785]
[1779145202991,46.57,77016.13,0.0,-0.99992,0.0,0.00766]
[1779145203998,46.57,77014.94,0.0,-0.99992,0.0,0.00763]
[1779145209033,46.57,77014.38,0.0,-0.99992,0.0,0.00762]
[1779145210040,46.57,77017.03,0.0,-0.99992,0.0,0.00768]
[1779145211047,46.57,77020.89,0.0,-0.99992,0.0,0.00778]
[1779145212054,46.57,77023.26,0.0,-0.99992,0.0,0.00784]
[1779145213628,46.57,77027.12,0.0,-0.99992,0.0,0.00794]
[1779145215075,46.57,77029.2,0.0,-0.99992,0.0,0.008]
[1779145220110,46.57,77028.57,0.0,-0.99992,0.0,0.00798]
[1779145221117,46.57,77026.85,0.0,-0.99992,0.0,0.00794]
[1779145221964,46.57,77026.85,0.0,-0.99992,0.0,0.00794]
[1779145222061,46.57,77026.85,0.0,-0.99992,0.0,0.00794]
[1779145222124,46.57,77023.42,0.0,-0.99992,0.0,0.00785]
[1779145227159,46.57,77022.85,0.0,-0.99992,0.0,0.00783]
[1779145228166,46.57,77026.04,0.0,-0.99992,0.0,0.00792]
[1779145231187,46.57,77026.04,0.0,-0.99992,0.0,0.0078]
[1779145234208,46.57,77028.71,0.0,-0.99992,0.0,0.00787]
[1779145236222,46.57,77031.94,0.0,-0.99992,0.0,0.00796]
[1779145237229,46.57,77035.89,0.0,-0.99992,0.0,0.00806]
[1779145242264,46.57,77036.32,0.0,-0.99992,0.0,0.00807]
[1779145244278,46.57,77035.0,0.0,-0.99992,0.0,0.00804]
[1779145249313,46.57,77035.31,0.0,-0.99992,0.0,0.00805]
[1779145251327,46.57,77038.87,0.0,-0.99992,0.0,0.00814]
[1779145256362,46.57,77038.13,0.0,-0.99992,0.0,0.00812]
[1779145259383,46.57,77035.26,0.0,-0.99992,0.0,0.00804]
[1779145260390,46.57,77033.07,0.0,-0.99992,0.0,0.00799]
[1779145265425,46.57,77032.79,0.0,-0.99992,0.0,0.00798]
[1779145270460,46.57,77032.5,0.0,-0.99992,0.0,0.00797]
[1779145277509,46.57,77032.47,0.0,-0.99992,0.0,0.00797]
[1779145279524,46.57,77033.84,0.0,-0.99992,0.0,0.00801]
[1779145283552,46.57,77035.31,0.0,-0.99992,0.0,0.00805]
[1779145284559,46.57,77038.49,0.0,-0.99992,0.0,0.00813]
[1779145285571,46.57,77040.12,0.0,-0.99992,0.0,0.00817]
[1779145286575,46.57,77047.22,0.0,-0.99992,0.0,0.00837]
[1779145287582,46.57,77050.56,0.0,-0.99991,0.0,0.00846]
[1779145288589,46.57,77052.56,0.0,-0.99991,0.0,0.00852]
[1779145291613,46.57,77053.65,0.0,-0.99991,0.0,0.00843]
[1779145292620,46.57,77055.52,0.0,-0.99991,0.0,0.00848]
[1779145294634,46.57,77056.83,0.0,-0.99991,0.0,0.00852]
[1779145298581,46.57,77057.83,0.0,-0.99991,0.0,0.00854]
[1779145298811,46.57,77058.19,0.0,-0.99991,0.0,0.00855]
[1779145299670,46.57,77059.56,0.0,-0.99991,0.0,0.00859]
[1779145303443,46.57,77060.75,0.0,-0.99991,0.0,0.00863]
[1779145303563,46.57,77060.75,0.0,-0.99991,0.0,0.00863]
[1779145303698,46.57,77060.22,0.0,-0.99991,0.0,0.00861]
[1779145308736,46.57,77064.7,0.0,-0.99991,0.0,0.00874]
[1779145309742,46.57,77066.83,0.0,-0.99991,0.0,0.0088]
[1779145310749,46.57,77069.38,0.0,-0.99991,0.0,0.00887]
[1779145311756,46.57,77075.35,0.0,-0.99991,0.0,0.00905]
[1779145313704,46.57,77080.3,0.0,-0.99991,0.0,0.0092]
[1779145318805,46.57,77080.9,0.0,-0.99991,0.0,0.00921]
[1779145323844,46.57,77083.68,0.0,-0.99991,0.0,0.0093]
[1779145324851,46.57,77088.91,0.0,-0.9999,0.0,0.00946]
[1779145326865,46.57,77090.16,0.0,-0.9999,0.0,0.0095]
[1779145331901,46.57,77091.29,0.0,-0.9999,0.0,0.00953]
[1779145332908,46.57,77094.86,0.0,-0.9999,0.0,0.00964]
[1779145333915,46.57,77098.71,0.0,-0.9999,0.0,0.00976]
[1779145334922,46.57,77100.38,0.0,-0.9999,0.0,0.00982]
[1779145336936,46.57,77105.01,0.0,-0.9999,0.0,0.00997]
[1779145337943,46.57,77107.92,0.0,-0.9999,0.0,0.01006]
[1779145339735,46.57,77107.92,0.0,-0.9999,0.0,0.01006]
[1779145339809,46.57,77108.35,0.0,-0.9999,0.0,0.01007]
[1779145339957,46.57,77108.5,0.0,-0.9999,0.0,0.01008]
[1779145347006,46.57,77108.28,0.0,-0.9999,0.0,0.01007]
[1779145349020,46.57,77105.3,0.0,-0.9999,0.0,0.00998]
[1779145350027,46.57,77100.46,0.0,-0.9999,0.0,0.00982]
[1779145351034,46.57,77097.33,0.0,-0.9999,0.0,0.00959]
[1779145352041,46.57,77093.07,0.0,-0.9999,0.0,0.00945]
[1779145358083,46.57,77092.22,0.0,-0.9999,0.0,0.00943]
[1779145360097,46.57,77090.17,0.0,-0.9999,0.0,0.00937]
[1779145362111,46.57,77087.69,0.0,-0.99991,0.0,0.00929]
[1779145365132,46.57,77086.25,0.0,-0.99991,0.0,0.00925]
[1779145370167,46.57,77084.88,0.0,-0.99991,0.0,0.00921]
[1779145374195,46.57,77086.76,0.0,-0.99991,0.0,0.00926]
[1779145375202,46.57,77091.1,0.0,-0.9999,0.0,0.00939]
[1779145376209,46.57,77094.02,0.0,-0.9999,0.0,0.00948]
[1779145381753,46.57,77093.51,0.0,-0.9999,0.0,0.00947]
[1779145381811,46.57,77093.51,0.0,-0.9999,0.0,0.00947]
[1779145381244,46.57,77094.96,0.0,-0.9999,0.0,0.00951]
[1779145382251,46.57,77096.99,0.0,-0.9999,0.0,0.00958]
[1779145383258,46.57,77091.6,0.0,-0.9999,0.0,0.00941]
[1779145384265,46.57,77084.97,0.0,-0.99991,0.0,0.00921]
[1779145386279,46.57,77081.21,0.0,-0.99991,0.0,0.0091]
[1779145389300,46.57,77079.43,0.0,-0.99991,0.0,0.00904]
[1779145390062,46.57,77079.43,0.0,-0.99991,0.0,0.00904]
[1779145390309,46.57,77079.43,0.0,-0.99991,0.0,0.00904]
[1779145390332,46.57,77079.36,0.0,-0.99991,0.0,0.00904]
[1779145393328,46.57,77082.44,0.0,-0.99991,0.0,0.00913]
[1779145395787,46.57,77083.46,0.0,-0.99991,0.0,0.00916]
[1779145395810,46.57,77083.46,0.0,-0.99991,0.0,0.00916]
[1779145396349,46.57,77081.84,0.0,-0.99991,0.0,0.00911]
[1779145401384,46.57,77082.33,0.0,-0.99991,0.0,0.00913]
[1779145406419,46.57,77081.94,0.0,-0.99991,0.0,0.00912]
[1779145407426,46.57,77073.28,0.0,-0.99991,0.0,0.00886]
[1779145408433,46.57,77067.01,0.0,-0.99991,0.0,0.00868]
[1779145411454,46.57,77067.19,0.0,-0.99991,0.0,0.00857]
[1779145412461,46.57,77065.36,0.0,-0.99991,0.0,0.00851]
[1779145413468,46.57,77059.64,0.0,-0.99992,0.0,0.00836]
[1779145414475,46.57,77056.36,0.0,-0.99992,0.0,0.00827]
[1779145415482,46.57,77054.27,0.0,-0.99992,0.0,0.00821]
[1779145417496,46.57,77052.22,0.0,-0.99992,0.0,0.00815]
[1779145422531,46.57,77050.92,0.0,-0.99992,0.0,0.00812]
[1779145427566,46.57,77053.47,0.0,-0.99992,0.0,0.00819]
[1779145430587,46.57,77059.64,0.0,-0.99992,0.0,0.00836]
[1779145431594,46.57,77066.94,0.0,-0.99991,0.0,0.00856]
[1779145432601,46.57,77068.26,0.0,-0.99991,0.0,0.0086]
[1779145433608,46.57,77070.04,0.0,-0.99991,0.0,0.00865]
[1779145434615,46.57,77072.14,0.0,-0.99991,0.0,0.00871]
[1779145436629,46.57,77073.86,0.0,-0.99991,0.0,0.00876]
[1779145439650,46.57,77076.13,0.0,-0.99991,0.0,0.00882]
[1779145444686,46.57,77075.63,0.0,-0.99991,0.0,0.00881]
[1779145449720,46.57,77075.89,0.0,-0.99991,0.0,0.00881]
[1779145455762,46.57,77075.13,0.0,-0.99991,0.0,0.00879]
[1779145458783,46.57,77076.45,0.0,-0.99991,0.0,0.00883]
[1779145460797,46.57,77085.01,0.0,-0.99991,0.0,0.00908]
[1779145461804,46.57,77087.05,0.0,-0.99991,0.0,0.00914]
[1779145465832,46.57,77089.17,0.0,-0.99991,0.0,0.00921]
[1779145469860,46.57,77087.57,0.0,-0.99991,0.0,0.00916]
[1779145474895,46.57,77086.82,0.0,-0.99991,0.0,0.00901]
[1779145479930,46.57,77087.03,0.0,-0.99991,0.0,0.00901]
[1779145480989,46.57,77086.75,0.0,-0.99991,0.0,0.00901]
[1779145481060,46.57,77086.75,0.0,-0.99991,0.0,0.00901]
[1779145481944,46.57,77086.69,0.0,-0.99991,0.0,0.009]
[1779145486979,46.57,77087.16,0.0,-0.99991,0.0,0.00902]
[1779145491007,46.57,77088.5,0.0,-0.99991,0.0,0.00906]
[1779145495037,46.57,77091.38,0.0,-0.99991,0.0,0.00914]
[1779145496044,46.57,77094.09,0.0,-0.99991,0.0,0.00922]
[1779145498058,46.57,77095.49,0.0,-0.99991,0.0,0.00927]
[1779145500072,46.57,77097.17,0.0,-0.9999,0.0,0.00932]
[1779145505107,46.57,77097.53,0.0,-0.9999,0.0,0.00933]
[1779145506114,46.57,77095.79,0.0,-0.99991,0.0,0.00928]
[1779145507121,46.57,77094.0,0.0,-0.99991,0.0,0.00922]
[1779145509135,46.57,77090.65,0.0,-0.99991,0.0,0.00912]
[1779145510142,46.57,77088.52,0.0,-0.99991,0.0,0.00906]
[1779145515180,46.57,77086.58,0.0,-0.99991,0.0,0.009]
[1779145519208,46.57,77079.84,0.0,-0.99991,0.0,0.0088]
[1779145520215,46.57,77076.88,0.0,-0.99991,0.0,0.00872]
[1779145521222,46.57,77072.99,0.0,-0.99991,0.0,0.00861]
[1779145522229,46.57,77068.41,0.0,-0.99991,0.0,0.00848]
[1779145524243,46.57,77067.05,0.0,-0.99991,0.0,0.00844]
[1779145526257,46.57,77068.4,0.0,-0.99991,0.0,0.00848]
[1779145529279,46.57,77066.96,0.0,-0.99991,0.0,0.00844]
[1779145530286,46.57,77065.09,0.0,-0.99991,0.0,0.00839]
[1779145531293,46.57,77063.6,0.0,-0.99992,0.0,0.00823]
[1779145536328,46.57,77063.81,0.0,-0.99992,0.0,0.00823]
[1779145538342,46.57,77061.02,0.0,-0.99992,0.0,0.00816]
[1779145542370,46.57,77058.8,0.0,-0.99992,0.0,0.0081]
[1779145544384,46.57,77060.12,0.0,-0.99992,0.0,0.00813]
[1779145549419,46.57,77057.63,0.0,-0.99992,0.0,0.00807]
[1779145551433,46.57,77055.66,0.0,-0.99992,0.0,0.00801]
[1779145552440,46.57,77053.95,0.0,-0.99992,0.0,0.00797]
[1779145557475,46.57,77056.23,0.0,-0.99992,0.0,0.00803]
[1779145562525,46.57,77059.3,0.0,-0.99992,0.0,0.00811]
[1779145565540,46.57,77061.63,0.0,-0.99992,0.0,0.00817]
[1779145566549,46.57,77064.6,0.0,-0.99992,0.0,0.00825]
[1779145572589,46.57,77065.74,0.0,-0.99992,0.0,0.00829]
[1779145577624,46.57,77065.53,0.0,-0.99992,0.0,0.00828]
[1779145582659,46.57,77064.6,0.0,-0.99992,0.0,0.00825]
[1779145587694,46.57,77064.32,0.0,-0.99992,0.0,0.00825]
[1779145591722,46.57,77064.78,0.0,-0.99992,0.0,0.00814]
[1779145594743,46.57,77062.98,0.0,-0.99992,0.0,0.00809]
[1779145595750,46.57,77064.6,0.0,-0.99992,0.0,0.00814]
[1779145597764,46.57,77066.9,0.0,-0.99992,0.0,0.0082]
[1779145599778,46.57,77063.94,0.0,-0.99992,0.0,0.00812]
[1779145600785,46.57,77062.53,0.0,-0.99992,0.0,0.00808]
[1779145604813,46.57,77064.76,0.0,-0.99992,0.0,0.00814]
[1779145606827,46.57,77066.42,0.0,-0.99992,0.0,0.00819]
[1779145609848,46.57,77068.35,0.0,-0.99992,0.0,0.00824]
[1779145615890,46.57,77068.63,0.0,-0.99992,0.0,0.00825]
[1779145616897,46.57,77072.96,0.0,-0.99991,0.0,0.00837]
[1779145617904,46.57,77075.08,0.0,-0.99991,0.0,0.00842]
[1779145620925,46.57,77079.28,0.0,-0.99991,0.0,0.00854]
[1779145623946,46.57,77080.73,0.0,-0.99991,0.0,0.00858]
[1779145628981,46.57,77080.69,0.0,-0.99991,0.0,0.00858]
[1779145629988,46.57,77083.93,0.0,-0.99991,0.0,0.00867]
[1779145635023,46.57,77084.22,0.0,-0.99991,0.0,0.00868]
[1779145640059,46.57,77083.87,0.0,-0.99991,0.0,0.00867]
[1779145643080,46.57,77088.89,0.0,-0.99991,0.0,0.00882]
[1779145644087,46.57,77086.4,0.0,-0.99991,0.0,0.00874]
[1779145649122,46.57,77086.79,0.0,-0.99991,0.0,0.00876]
[1779145652143,46.57,77086.51,0.0,-0.99991,0.0,0.00862]
[1779145654157,46.57,77088.31,0.0,-0.99991,0.0,0.00868]
[1779145658185,46.57,77086.74,0.0,-0.99991,0.0,0.00863]
[1779145663220,46.57,77086.67,0.0,-0.99991,0.0,0.00863]
[1779145668255,46.57,77086.97,0.0,-0.99991,0.0,0.00864]
[1779145673290,46.57,77086.29,0.0,-0.99991,0.0,0.00862]
[1779145675304,46.57,77083.37,0.0,-0.99991,0.0,0.00854]
[1779145679332,46.57,77081.67,0.0,-0.99991,0.0,0.00849]
[1779145684367,46.57,77084.08,0.0,-0.99991,0.0,0.00856]
[1779145687388,46.57,77085.49,0.0,-0.99991,0.0,0.0086]
[1779145693088,46.57,77085.27,0.0,-0.99991,0.0,0.00859]
[1779145703501,46.57,77077.6,0.0,-0.99991,0.0,0.00837]
[1779145704509,46.57,77079.62,0.0,-0.99991,0.0,0.00843]
[1779145709543,46.57,77078.6,0.0,-0.99991,0.0,0.0084]
[1779145711557,46.57,77079.15,0.0,-0.99992,0.0,0.0083]
[1779145715585,46.57,77076.96,0.0,-0.99992,0.0,0.00824]
[1779145716592,46.57,77074.28,0.0,-0.99992,0.0,0.00817]
[1779145721627,46.57,77074.41,0.0,-0.99992,0.0,0.00817]
[1779145726662,46.57,77074.54,0.0,-0.99992,0.0,0.00817]
[1779145731697,46.57,77074.36,0.0,-0.99992,0.0,0.00817]
[1779145732704,46.57,77075.91,0.0,-0.99992,0.0,0.00821]
[1779145737739,46.57,77075.78,0.0,-0.99992,0.0,0.00821]
[1779145742774,46.57,77075.73,0.0,-0.99992,0.0,0.00821]
[1779145743781,46.57,77077.86,0.0,-0.99992,0.0,0.00826]
[1779145748816,46.57,77077.62,0.0,-0.99992,0.0,0.00826]
[1779145754858,46.57,77077.92,0.0,-0.99992,0.0,0.00826]
[1779145760900,46.57,77077.89,0.0,-0.99992,0.0,0.00826]
[1779145765935,46.57,77077.78,0.0,-0.99992,0.0,0.00826]
[1779145771977,46.57,77077.74,0.0,-0.99992,0.0,0.00814]
[1779145776009,46.57,77079.97,0.0,-0.99992,0.0,0.0082]
[1779145778023,46.57,77077.57,0.0,-0.99992,0.0,0.00814]
[1779145779030,46.57,77073.83,0.0,-0.99992,0.0,0.00804]
[1779145784065,46.57,77073.22,0.0,-0.99992,0.0,0.00802]
[1779145789100,46.57,77073.92,0.0,-0.99992,0.0,0.00804]
[1779145794135,46.57,77076.5,0.0,-0.99992,0.0,0.00811]
[1779145795142,46.57,77081.84,0.0,-0.99992,0.0,0.00825]
[1779145799170,46.57,77090.38,0.0,-0.99991,0.0,0.00849]
[1779145800177,46.57,77099.47,0.0,-0.99991,0.0,0.00875]
[1779145801184,46.57,77099.46,0.0,-0.99991,0.0,0.00875]
[1779145803198,46.57,77100.8,0.0,-0.99991,0.0,0.00879]
[1779145808233,46.57,77100.85,0.0,-0.99991,0.0,0.00879]
[1779145810247,46.57,77099.14,0.0,-0.99991,0.0,0.00874]
[1779145815282,46.57,77099.03,0.0,-0.99991,0.0,0.00874]
[1779145819310,46.57,77096.99,0.0,-0.99991,0.0,0.00868]
[1779145820317,46.57,77095.14,0.0,-0.99991,0.0,0.00862]
[1779145825352,46.57,77094.57,0.0,-0.99991,0.0,0.00861]
[1779145830391,46.57,77093.9,0.0,-0.99991,0.0,0.00859]
[1779145831398,46.57,77093.84,0.0,-0.99991,0.0,0.00847]
[1779145835426,46.57,77089.28,0.0,-0.99991,0.0,0.00834]
[1779145836433,46.57,77086.94,0.0,-0.99992,0.0,0.00827]
[1779145839454,46.57,77085.52,0.0,-0.99992,0.0,0.00824]
[1779145840461,46.57,77084.12,0.0,-0.99992,0.0,0.0082]
[1779145845496,46.57,77084.27,0.0,-0.99992,0.0,0.0082]
[1779145850531,46.57,77084.27,0.0,-0.99992,0.0,0.0082]
[1779145855566,46.57,77084.63,0.0,-0.99992,0.0,0.00821]
[1779145860601,46.57,77084.81,0.0,-0.99992,0.0,0.00822]
[1779145863570,46.57,77084.88,0.0,-0.99992,0.0,0.00822]
[1779145863809,46.57,77084.88,0.0,-0.99992,0.0,0.00822]
[1779145863824,46.57,77085.48,0.0,-0.99992,0.0,0.00823]
[1779145869664,46.57,77085.65,0.0,-0.99992,0.0,0.00824]
[1779145874699,46.57,77085.02,0.0,-0.99992,0.0,0.00822]
[1779145879734,46.57,77085.81,0.0,-0.99992,0.0,0.00824]
[1779145884769,46.57,77085.5,0.0,-0.99992,0.0,0.00824]
[1779145889804,46.57,77083.9,0.0,-0.99992,0.0,0.00819]
[1779145891818,46.57,77084.28,0.0,-0.99992,0.0,0.00808]
[1779145896853,46.57,77083.25,0.0,-0.99992,0.0,0.00806]
[1779145901888,46.57,77075.03,0.0,-0.99992,0.0,0.00784]
[1779145902895,46.57,77071.94,0.0,-0.99992,0.0,0.00776]
[1779145907930,46.57,77071.92,0.0,-0.99992,0.0,0.00776]
[1779145912965,46.57,77072.1,0.0,-0.99992,0.0,0.00776]
[1779145915987,46.57,77070.83,0.0,-0.99992,0.0,0.00773]
[1779145916993,46.57,77067.75,0.0,-0.99992,0.0,0.00765]
[1779145918000,46.57,77063.31,0.0,-0.99992,0.0,0.00754]
[1779145920015,46.57,77062.02,0.0,-0.99992,0.0,0.00751]
[1779145923036,46.57,77064.25,0.0,-0.99992,0.0,0.00756]
[1779145926057,46.57,77067.83,0.0,-0.99992,0.0,0.00765]
[1779145927064,46.57,77069.17,0.0,-0.99992,0.0,0.00769]
[1779145932099,46.57,77069.64,0.0,-0.99992,0.0,0.0077]
[1779145933106,46.57,77072.73,0.0,-0.99992,0.0,0.00778]
[1779145934114,46.57,77078.23,0.0,-0.99992,0.0,0.00792]
[1779145935121,46.57,77079.75,0.0,-0.99992,0.0,0.00796]
[1779145937135,46.57,77081.17,0.0,-0.99992,0.0,0.008]
[1779145942170,46.57,77080.88,0.0,-0.99992,0.0,0.00799]
[1779145947205,46.57,77081.16,0.0,-0.99992,0.0,0.008]
[1779145951233,46.57,77081.27,0.0,-0.99992,0.0,0.00789]
[1779145956268,46.57,77076.21,0.0,-0.99992,0.0,0.00776]
[1779145961304,46.57,77075.16,0.0,-0.99992,0.0,0.00773]
[1779145965332,46.57,77072.87,0.0,-0.99992,0.0,0.00767]
[1779145966339,46.57,77071.25,0.0,-0.99992,0.0,0.00763]
[1779145971375,46.57,77071.82,0.0,-0.99992,0.0,0.00764]
[1779145973389,46.57,77070.46,0.0,-0.99992,0.0,0.00761]
[1779145978424,46.57,77070.18,0.0,-0.99992,0.0,0.0076]
[1779145983459,46.57,77070.3,0.0,-0.99992,0.0,0.00761]
[1779145990510,46.57,77070.28,0.0,-0.99992,0.0,0.0076]
[1779145996093,46.57,77070.43,0.0,-0.99992,0.0,0.00761]
[1779145997321,46.57,77070.35,0.0,-0.99992,0.0,0.00761]
[1779145997670,46.57,77070.38,0.0,-0.99992,0.0,0.00761]
[1779145997816,46.57,77070.38,0.0,-0.99992,0.0,0.00761]
[1779145997910,46.57,77068.61,0.0,-0.99992,0.0,0.00756]
[1779146005701,46.57,77068.45,0.0,-0.99992,0.0,0.00756]
[1779146005808,46.57,77068.45,0.0,-0.99992,0.0,0.00756]
[1779146006251,46.57,77068.45,0.0,-0.99992,0.0,0.00756]
[1779146006738,46.57,77068.42,0.0,-0.99992,0.0,0.00756]
[1779146006809,46.57,77068.42,0.0,-0.99992,0.0,0.00756]
[1779146008223,46.57,77068.2,0.0,-0.99992,0.0,0.00755]
[1779146008316,46.57,77068.2,0.0,-0.99992,0.0,0.00755]
[1779146008377,46.57,77068.2,0.0,-0.99992,0.0,0.00755]
[1779146010020,46.57,77068.22,0.0,-0.99992,0.0,0.00755]
[1779146010060,46.57,77068.22,0.0,-0.99992,0.0,0.00755]
[1779146010135,46.57,77068.22,0.0,-0.99992,0.0,0.00755]
[1779146010314,46.57,77068.22,0.0,-0.99992,0.0,0.00755]
[1779146010410,46.57,77065.53,0.0,-0.99992,0.0,0.00749]
[1779146010650,46.57,77063.47,0.0,-0.99992,0.0,0.00743]
[1779146011657,46.57,77063.44,0.0,-0.99993,0.0,0.00732]
[1779146015760,46.57,77062.53,0.0,-0.99993,0.0,0.0073]
[1779146015813,46.57,77062.53,0.0,-0.99993,0.0,0.0073]
[1779146015910,46.57,77062.5,0.0,-0.99993,0.0,0.0073]
[1779146018369,46.57,77062.5,0.0,-0.99993,0.0,0.0073]
[1779146018518,46.57,77062.74,0.0,-0.99993,0.0,0.00731]
[1779146018565,46.57,77062.74,0.0,-0.99993,0.0,0.00731]
[1779146019714,46.57,77058.33,0.0,-0.99993,0.0,0.0072]
[1779146020721,46.57,77055.77,0.0,-0.99993,0.0,0.00714]
[1779146023200,46.57,77055.0,0.0,-0.99993,0.0,0.00712]
[1779146025657,46.57,77056.15,0.0,-0.99993,0.0,0.00715]
[1779146025707,46.57,77056.15,0.0,-0.99993,0.0,0.00715]
[1779146025816,46.57,77056.15,0.0,-0.99993,0.0,0.00715]
[1779146025826,46.57,77056.15,0.0,-0.99993,0.0,0.00715]
[1779146026064,46.57,77056.15,0.0,-0.99993,0.0,0.00715]
[1779146026160,46.57,77056.03,0.0,-0.99993,0.0,0.00714]
[1779146031798,46.57,77056.09,0.0,-0.99993,0.0,0.00715]
[1779146033178,46.57,77056.09,0.0,-0.99993,0.0,0.00715]
[1779146033225,46.57,77056.09,0.0,-0.99993,0.0,0.00715]
[1779146033235,46.57,77056.09,0.0,-0.99993,0.0,0.00715]
[1779146033313,46.57,77056.09,0.0,-0.99993,0.0,0.00715]
[1779146033326,46.57,77055.28,0.0,-0.99993,0.0,0.00713]
[1779146037840,46.57,77056.59,0.0,-0.99993,0.0,0.00716]
[1779146039082,46.57,77056.59,0.0,-0.99993,0.0,0.00716]
[1779146039126,46.57,77056.59,0.0,-0.99993,0.0,0.00716]
[1779146039193,46.57,77056.59,0.0,-0.99993,0.0,0.00716]
[1779146039315,46.57,77056.59,0.0,-0.99993,0.0,0.00716]
[1779146039335,46.57,77058.5,0.0,-0.99993,0.0,0.0072]
[1779146042875,46.57,77054.56,0.0,-0.99993,0.0,0.00711]
[1779146048399,46.57,77054.65,0.0,-0.99993,0.0,0.00711]
[1779146048408,46.57,77054.65,0.0,-0.99993,0.0,0.00711]
[1779146048457,46.57,77054.95,0.0,-0.99993,0.0,0.00712]
[1779146048549,46.57,77054.95,0.0,-0.99993,0.0,0.00712]
[1779146048567,46.57,77054.95,0.0,-0.99993,0.0,0.00712]
[1779146048937,46.57,77057.37,0.0,-0.99993,0.0,0.00718]
[1779146053921,46.57,77057.37,0.0,-0.99993,0.0,0.00718]
[1779146054066,46.57,77057.37,0.0,-0.99993,0.0,0.00718]
[1779146054164,46.57,77057.02,0.0,-0.99993,0.0,0.00717]
[1779146057040,46.57,77057.15,0.0,-0.99993,0.0,0.00717]
[1779146057049,46.57,77057.15,0.0,-0.99993,0.0,0.00717]
[1779146057060,46.57,77057.15,0.0,-0.99993,0.0,0.00717]
[1779146062906,46.57,77057.98,0.0,-0.99993,0.0,0.00719]
[1779146062983,46.57,77057.98,0.0,-0.99993,0.0,0.00719]
[1779146062995,46.57,77057.98,0.0,-0.99993,0.0,0.00719]
[1779146063061,46.57,77057.98,0.0,-0.99993,0.0,0.00719]
[1779146063135,46.57,77056.95,0.0,-0.99993,0.0,0.00717]
[1779146069203,46.57,77055.88,0.0,-0.99993,0.0,0.00714]
[1779146069205,46.57,77055.88,0.0,-0.99993,0.0,0.00714]
[1779146069313,46.57,77055.88,0.0,-0.99993,0.0,0.00714]
[1779146069318,46.57,77055.88,0.0,-0.99993,0.0,0.00714]
[1779146069407,46.57,77054.78,0.0,-0.99993,0.0,0.00711]
[1779146069571,46.57,77054.78,0.0,-0.99993,0.0,0.00711]
[1779146071092,46.57,77053.33,0.0,-0.99993,0.0,0.00698]
[1779146074045,46.57,77052.76,0.0,-0.99993,0.0,0.00696]
[1779146074063,46.57,77052.76,0.0,-0.99993,0.0,0.00696]
[1779146074087,46.57,77052.76,0.0,-0.99993,0.0,0.00696]
[1779146074108,46.57,77052.76,0.0,-0.99993,0.0,0.00696]
[1779146074313,46.57,77052.76,0.0,-0.99993,0.0,0.00696]
[1779146074341,46.57,77052.76,0.0,-0.99993,0.0,0.00696]
[1779146074344,46.57,77046.13,0.0,-0.99993,0.0,0.00681]
[1779146075120,46.57,77042.93,0.0,-0.99993,0.0,0.00674]
[1779146077315,46.57,77042.94,0.0,-0.99993,0.0,0.00674]
[1779146077800,46.57,77042.94,0.0,-0.99993,0.0,0.00674]
[1779146079315,46.57,77042.86,0.0,-0.99993,0.0,0.00673]
[1779146079451,46.57,77042.86,0.0,-0.99993,0.0,0.00673]
[1779146079550,46.57,77040.95,0.0,-0.99993,0.0,0.00669]
[1779146079848,46.57,77040.95,0.0,-0.99993,0.0,0.00669]
[1779146080067,46.57,77040.95,0.0,-0.99993,0.0,0.00669]
[1779146080155,46.57,77039.69,0.0,-0.99993,0.0,0.00666]
[1779146082169,46.57,77038.32,0.0,-0.99993,0.0,0.00663]
[1779146083313,46.57,77038.32,0.0,-0.99993,0.0,0.00663]
[1779146083765,46.57,77038.32,0.0,-0.99993,0.0,0.00663]
[1779146087536,46.57,77038.6,0.0,-0.99993,0.0,0.00664]
[1779146087560,46.57,77038.6,0.0,-0.99993,0.0,0.00664]
[1779146087542,46.57,77035.89,0.0,-0.99993,0.0,0.00658]
[1779146087808,46.57,77035.89,0.0,-0.99993,0.0,0.00658]
[1779146087942,46.57,77035.89,0.0,-0.99993,0.0,0.00658]
[1779146088206,46.57,77035.89,0.0,-0.99993,0.0,0.00658]
[1779146088310,46.57,77035.89,0.0,-0.99993,0.0,0.00658]
[1779146088409,46.57,77033.05,0.0,-0.99993,0.0,0.00651]
[1779146089218,46.57,77034.98,0.0,-0.99993,0.0,0.00656]
[1779146091311,46.57,77034.8,0.0,-0.99993,0.0,0.00655]
[1779146091420,46.57,77034.8,0.0,-0.99993,0.0,0.00655]
[1779146095308,46.57,77035.11,0.0,-0.99993,0.0,0.00656]
[1779146095459,46.57,77035.11,0.0,-0.99993,0.0,0.00656]
[1779146097322,46.57,77034.97,0.0,-0.99993,0.0,0.00656]
[1779146097532,46.57,77034.97,0.0,-0.99993,0.0,0.00656]
[1779146100552,46.57,77034.51,0.0,-0.99993,0.0,0.00655]
[1779146100562,46.57,77034.51,0.0,-0.99993,0.0,0.00655]
[1779146100570,46.57,77034.48,0.0,-0.99993,0.0,0.00655]
[1779146101316,46.57,77034.48,0.0,-0.99993,0.0,0.00655]
[1779146101408,46.57,77034.48,0.0,-0.99993,0.0,0.00655]
[1779146103313,46.57,77034.69,0.0,-0.99993,0.0,0.00655]
[1779146103617,46.57,77034.76,0.0,-0.99993,0.0,0.00655]
[1779146107315,46.57,77035.31,0.0,-0.99993,0.0,0.00656]
[1779146107628,46.57,77035.3,0.0,-0.99993,0.0,0.00656]
[1779146109359,46.57,77033.13,0.0,-0.99993,0.0,0.00652]
[1779146109666,46.57,77033.13,0.0,-0.99993,0.0,0.00652]
[1779146109818,46.57,77033.13,0.0,-0.99993,0.0,0.00652]
[1779146110366,46.57,77033.35,0.0,-0.99993,0.0,0.00652]
[1779146111312,46.57,77033.35,0.0,-0.99993,0.0,0.00652]
[1779146111380,46.57,77033.35,0.0,-0.99993,0.0,0.00652]
[1779146113314,46.57,77033.34,0.0,-0.99993,0.0,0.00652]
[1779146113436,46.57,77033.34,0.0,-0.99993,0.0,0.00652]
[1779146117322,46.57,77033.41,0.0,-0.99993,0.0,0.00652]
[1779146117717,46.57,77033.45,0.0,-0.99993,0.0,0.00652]
[1779146121316,46.57,77033.47,0.0,-0.99993,0.0,0.00652]
[1779146121473,46.57,77033.47,0.0,-0.99993,0.0,0.00652]
[1779146123314,46.57,77033.72,0.0,-0.99993,0.0,0.00653]
[1779146123481,46.57,77033.72,0.0,-0.99993,0.0,0.00653]
[1779146123567,46.57,77031.15,0.0,-0.99993,0.0,0.00647]
[1779146124143,46.57,77031.15,0.0,-0.99993,0.0,0.00647]
[1779146124311,46.57,77031.15,0.0,-0.99993,0.0,0.00647]
[1779146124464,46.57,77029.14,0.0,-0.99993,0.0,0.00643]
[1779146125315,46.57,77029.14,0.0,-0.99993,0.0,0.00643]
[1779146125441,46.57,77029.14,0.0,-0.99993,0.0,0.00643]
[1779146130506,46.57,77029.55,0.0,-0.99993,0.0,0.00644]
[1779146131131,46.57,77029.55,0.0,-0.99993,0.0,0.00644]
[1779146131187,46.57,77029.55,0.0,-0.99993,0.0,0.00644]
[1779146131317,46.57,77029.55,0.0,-0.99993,0.0,0.00644]
[1779146131410,46.57,77029.55,0.0,-0.99993,0.0,0.00644]
[1779146131431,46.57,77029.55,0.0,-0.99993,0.0,0.00644]
[1779146131561,46.57,77029.55,0.0,-0.99993,0.0,0.00644]
[1779146131513,46.57,77030.44,0.0,-0.99994,0.0,0.00636]
[1779146133527,46.57,77031.73,0.0,-0.99994,0.0,0.00639]
[1779146135324,46.57,77030.75,0.0,-0.99994,0.0,0.00637]
[1779146135367,46.57,77030.75,0.0,-0.99994,0.0,0.00637]
[1779146137317,46.57,77032.72,0.0,-0.99994,0.0,0.00641]
[1779146137783,46.57,77033.26,0.0,-0.99993,0.0,0.00642]
[1779146139317,46.57,77033.23,0.0,-0.99993,0.0,0.00642]
[1779146139511,46.57,77033.23,0.0,-0.99993,0.0,0.00642]
[1779146142152,46.57,77032.33,0.0,-0.99994,0.0,0.0064]
[1779146142311,46.57,77032.33,0.0,-0.99994,0.0,0.0064]
[1779146142591,46.57,77031.71,0.0,-0.99994,0.0,0.00639]
[1779146143319,46.57,77031.71,0.0,-0.99994,0.0,0.00639]
[1779146143462,46.57,77031.71,0.0,-0.99994,0.0,0.00639]
[1779146146067,46.57,77031.14,0.0,-0.99994,0.0,0.00638]
[1779146146322,46.57,77031.14,0.0,-0.99994,0.0,0.00638]
[1779146149319,46.57,77031.05,0.0,-0.99994,0.0,0.00637]
[1779146149587,46.57,77031.05,0.0,-0.99994,0.0,0.00637]
[1779146150690,46.57,77032.1,0.0,-0.99994,0.0,0.0064]
[1779146150810,46.57,77032.1,0.0,-0.99994,0.0,0.0064]
[1779146151317,46.57,77032.1,0.0,-0.99994,0.0,0.0064]
[1779146151450,46.57,77032.1,0.0,-0.99994,0.0,0.0064]
[1779146151543,46.57,77031.32,0.0,-0.99994,0.0,0.00638]
[1779146152661,46.57,77030.01,0.0,-0.99994,0.0,0.00635]
[1779146155317,46.57,77029.5,0.0,-0.99994,0.0,0.00634]
[1779146155776,46.57,77029.54,0.0,-0.99994,0.0,0.00634]
[1779146157319,46.57,77029.42,0.0,-0.99994,0.0,0.00634]
[1779146157486,46.57,77029.42,0.0,-0.99994,0.0,0.00634]
[1779146157566,46.57,77029.42,0.0,-0.99994,0.0,0.00634]
[1779146157580,46.57,77029.42,0.0,-0.99994,0.0,0.00634]
[1779146157567,46.57,77029.7,0.0,-0.99994,0.0,0.00635]
[1779146157810,46.57,77029.7,0.0,-0.99994,0.0,0.00635]
[1779146157863,46.57,77029.7,0.0,-0.99994,0.0,0.00635]
[1779146161314,46.57,77029.76,0.0,-0.99994,0.0,0.00635]
[1779146161454,46.57,77029.76,0.0,-0.99994,0.0,0.00635]
[1779146163214,46.57,77029.4,0.0,-0.99994,0.0,0.00634]
[1779146163318,46.57,77029.4,0.0,-0.99994,0.0,0.00634]
[1779146163378,46.57,77029.35,0.0,-0.99994,0.0,0.00634]
[1779146165308,46.57,77029.16,0.0,-0.99994,0.0,0.00633]
[1779146165722,46.57,77028.8,0.0,-0.99994,0.0,0.00633]
[1779146167164,46.57,77028.38,0.0,-0.99994,0.0,0.00632]
[1779146167317,46.57,77028.38,0.0,-0.99994,0.0,0.00632]
[1779146167560,46.57,77028.38,0.0,-0.99994,0.0,0.00632]
[1779146167661,46.57,77017.93,0.0,-0.99994,0.0,0.0061]
[1779146168444,46.57,77017.93,0.0,-0.99994,0.0,0.0061]
[1779146168563,46.57,77017.93,0.0,-0.99994,0.0,0.0061]
[1779146168651,46.57,77013.89,0.0,-0.99994,0.0,0.00601]
[1779146171022,46.57,77014.07,0.0,-0.99994,0.0,0.00602]
[1779146171060,46.57,77014.07,0.0,-0.99994,0.0,0.00602]
[1779146171311,46.57,77014.07,0.0,-0.99994,0.0,0.00602]
[1779146171389,46.57,77015.41,0.0,-0.99994,0.0,0.00604]
[1779146171801,46.57,77013.92,0.0,-0.99994,0.0,0.00601]
[1779146173315,46.57,77013.92,0.0,-0.99994,0.0,0.00601]
[1779146173335,46.57,77013.92,0.0,-0.99994,0.0,0.00601]
[1779146178850,46.57,77013.59,0.0,-0.99994,0.0,0.00601]
[1779146180673,46.57,77013.59,0.0,-0.99994,0.0,0.00601]
[1779146180810,46.57,77014.2,0.0,-0.99994,0.0,0.00602]
[1779146180910,46.57,77013.86,0.0,-0.99994,0.0,0.00601]
[1779146186463,46.57,77013.12,0.0,-0.99994,0.0,0.006]
[1779146186561,46.57,77013.12,0.0,-0.99994,0.0,0.006]
[1779146186636,46.57,77012.46,0.0,-0.99994,0.0,0.00598]
[1779146189934,46.57,77011.33,0.0,-0.99994,0.0,0.00596]
[1779146190941,46.57,77009.48,0.0,-0.99994,0.0,0.00592]
[1779146195979,46.57,77006.37,0.0,-0.99994,0.0,0.00577]
[1779146199000,46.57,77005.05,0.0,-0.99994,0.0,0.00575]
[1779146203175,46.57,77004.74,0.0,-0.99994,0.0,0.00574]
[1779146207058,46.57,77000.06,0.0,-0.99994,0.0,0.00565]
[1779146208331,46.57,77000.06,0.0,-0.99994,0.0,0.00565]
[1779146208427,46.57,76997.5,0.0,-0.99994,0.0,0.0056]
[1779146211574,46.57,76996.67,0.0,-0.99994,0.0,0.00558]
[1779146211898,46.57,76995.66,0.0,-0.99994,0.0,0.00556]
[1779146212093,46.57,76991.42,0.0,-0.99994,0.0,0.00548]
[1779146215114,46.57,76990.31,0.0,-0.99995,0.0,0.00546]
[1779146217128,46.57,76987.36,0.0,-0.99995,0.0,0.00541]
[1779146219143,46.57,76983.94,0.0,-0.99995,0.0,0.00535]
[1779146220150,46.57,76982.15,0.0,-0.99995,0.0,0.00531]
[1779146221233,46.57,76982.15,0.0,-0.99995,0.0,0.00531]
[1779146221312,46.57,76982.15,0.0,-0.99995,0.0,0.00531]
[1779146221334,46.57,76982.28,0.0,-0.99995,0.0,0.00532]
[1779146222164,46.57,76984.87,0.0,-0.99995,0.0,0.00536]
[1779146227199,46.57,76985.32,0.0,-0.99995,0.0,0.00537]
[1779146230220,46.57,76984.16,0.0,-0.99995,0.0,0.00535]
[1779146232234,46.57,76985.78,0.0,-0.99995,0.0,0.00538]
[1779146234248,46.57,76986.92,0.0,-0.99995,0.0,0.0054]
[1779146235255,46.57,76985.77,0.0,-0.99995,0.0,0.00538]
[1779146239283,46.57,76990.39,0.0,-0.99995,0.0,0.00547]
[1779146240290,46.57,76994.5,0.0,-0.99994,0.0,0.00554]
[1779146245325,46.57,76994.08,0.0,-0.99994,0.0,0.00553]
[1779146250360,46.57,76995.61,0.0,-0.99994,0.0,0.00556]
[1779146251367,46.57,76995.6,0.0,-0.99994,0.0,0.00548]
[1779146252374,46.57,76997.33,0.0,-0.99994,0.0,0.00551]
[1779146254388,46.57,76998.59,0.0,-0.99994,0.0,0.00554]
[1779146259423,46.57,76998.6,0.0,-0.99994,0.0,0.00554]
[1779146264459,46.57,76998.76,0.0,-0.99994,0.0,0.00554]
[1779146269495,46.57,76998.47,0.0,-0.99994,0.0,0.00553]
[1779146270501,46.57,76994.67,0.0,-0.99995,0.0,0.00546]
[1779146271508,46.57,76992.89,0.0,-0.99995,0.0,0.00543]
[1779146276543,46.57,76992.68,0.0,-0.99995,0.0,0.00542]
[1779146281578,46.57,76991.81,0.0,-0.99995,0.0,0.00541]
[1779146286613,46.57,76991.55,0.0,-0.99995,0.0,0.0054]
[1779146291648,46.57,76994.2,0.0,-0.99995,0.0,0.00545]
[1779146296683,46.57,76994.28,0.0,-0.99995,0.0,0.00545]
[1779146301718,46.57,76993.78,0.0,-0.99995,0.0,0.00545]
[1779146306755,46.57,76994.13,0.0,-0.99995,0.0,0.00545]
[1779146311790,46.57,76992.61,0.0,-0.99995,0.0,0.00534]
[1779146318839,46.57,76992.02,0.0,-0.99995,0.0,0.00533]
[1779146323874,46.57,76992.48,0.0,-0.99995,0.0,0.00534]
[1779146328909,46.57,76989.74,0.0,-0.99995,0.0,0.00529]
[1779146330923,46.57,76988.33,0.0,-0.99995,0.0,0.00526]
[1779146335958,46.57,76988.69,0.0,-0.99995,0.0,0.00527]
[1779146340993,46.57,76987.91,0.0,-0.99995,0.0,0.00525]
[1779146346030,46.57,76986.48,0.0,-0.99995,0.0,0.00523]
[1779146351065,46.57,76986.15,0.0,-0.99995,0.0,0.00522]
[1779146358114,46.57,76985.69,0.0,-0.99995,0.0,0.00521]
[1779146363149,46.57,76984.87,0.0,-0.99995,0.0,0.0052]
[1779146368184,46.57,76984.07,0.0,-0.99995,0.0,0.00519]
[1779146371205,46.57,76984.1,0.0,-0.99995,0.0,0.00511]
[1779146377248,46.57,76984.29,0.0,-0.99995,0.0,0.00511]
[1779146382283,46.57,76986.35,0.0,-0.99995,0.0,0.00515]
[1779146384296,46.57,76988.75,0.0,-0.99995,0.0,0.00519]
[1779146389331,46.57,76988.99,0.0,-0.99995,0.0,0.00519]
[1779146394366,46.57,76989.38,0.0,-0.99995,0.0,0.0052]
[1779146397387,46.57,76991.18,0.0,-0.99995,0.0,0.00523]
[1779146402424,46.57,76991.55,0.0,-0.99995,0.0,0.00524]
[1779146403429,46.57,76992.82,0.0,-0.99995,0.0,0.00526]
[1779146408464,46.57,76993.03,0.0,-0.99995,0.0,0.00527]
[1779146413499,46.57,76992.53,0.0,-0.99995,0.0,0.00526]
[1779146418534,46.57,76992.07,0.0,-0.99995,0.0,0.00525]
[1779146423569,46.57,76991.78,0.0,-0.99995,0.0,0.00524]
[1779146428604,46.57,76992.55,0.0,-0.99995,0.0,0.00526]
[1779146432632,46.57,76991.93,0.0,-0.99995,0.0,0.00517]
[1779146435653,46.57,76990.02,0.0,-0.99995,0.0,0.00513]
[1779146436660,46.57,76986.78,0.0,-0.99995,0.0,0.00507]
[1779146438674,46.57,76985.01,0.0,-0.99995,0.0,0.00504]
[1779146439682,46.57,76983.46,0.0,-0.99995,0.0,0.00502]
[1779146444716,46.57,76980.94,0.0,-0.99995,0.0,0.00497]
[1779146446730,46.57,76978.52,0.0,-0.99995,0.0,0.00493]
[1779146448744,46.57,76977.3,0.0,-0.99995,0.0,0.00491]
[1779146449751,46.57,76975.02,0.0,-0.99995,0.0,0.00487]
[1779146451765,46.57,76973.87,0.0,-0.99995,0.0,0.00485]
[1779146456800,46.57,76974.08,0.0,-0.99995,0.0,0.00486]
[1779146461839,46.57,76974.67,0.0,-0.99995,0.0,0.00487]
[1779146466872,46.57,76974.9,0.0,-0.99995,0.0,0.00487]
[1779146471907,46.57,76977.81,0.0,-0.99995,0.0,0.00492]
[1779146476942,46.57,76977.86,0.0,-0.99995,0.0,0.00492]
[1779146477312,46.57,76977.86,0.0,-0.99995,0.0,0.00492]
[1779146477692,46.57,76977.86,0.0,-0.99995,0.0,0.00492]
[1779146482984,46.57,76977.74,0.0,-0.99995,0.0,0.00492]
[1779146486793,46.57,76977.59,0.0,-0.99995,0.0,0.00492]
[1779146486809,46.57,76977.59,0.0,-0.99995,0.0,0.00492]
[1779146486892,46.57,76977.96,0.0,-0.99995,0.0,0.00492]
[1779146491059,46.57,76978.1,0.0,-0.99995,0.0,0.00485]
[1779146492066,46.57,76983.43,0.0,-0.99995,0.0,0.00494]
[1779146493073,46.57,76985.29,0.0,-0.99995,0.0,0.00497]
[1779146498108,46.57,76985.74,0.0,-0.99995,0.0,0.00498]
[1779146502136,46.57,76987.7,0.0,-0.99995,0.0,0.00501]
[1779146503143,46.57,76990.56,0.0,-0.99995,0.0,0.00506]
[1779146508178,46.57,76990.02,0.0,-0.99995,0.0,0.00505]
[1779146518249,46.57,76989.9,0.0,-0.99995,0.0,0.00505]
[1779146523286,46.57,76989.98,0.0,-0.99995,0.0,0.00505]
[1779146528321,46.57,76990.03,0.0,-0.99995,0.0,0.00505]
[1779146533357,46.57,76989.89,0.0,-0.99995,0.0,0.00505]
[1779146538392,46.57,76991.72,0.0,-0.99995,0.0,0.00508]
[1779146543427,46.57,76991.79,0.0,-0.99995,0.0,0.00508]
[1779146549469,46.57,76991.71,0.0,-0.99995,0.0,0.00508]
[1779146551483,46.57,76991.86,0.0,-0.99995,0.0,0.00501]
[1779146556518,46.57,76992.45,0.0,-0.99995,0.0,0.00502]
[1779146561553,46.57,76992.44,0.0,-0.99995,0.0,0.00502]
[1779146568603,46.57,76992.51,0.0,-0.99995,0.0,0.00502]
[1779146573795,46.57,76992.34,0.0,-0.99995,0.0,0.00501]
[1779146583708,46.57,76992.41,0.0,-0.99995,0.0,0.00502]
[1779146588743,46.57,76992.16,0.0,-0.99995,0.0,0.00501]
[1779146593779,46.57,76991.91,0.0,-0.99995,0.0,0.00501]
[1779146596800,46.57,76998.05,0.0,-0.99995,0.0,0.00511]
[1779146597808,46.57,77002.21,0.0,-0.99995,0.0,0.00519]
[1779146598814,46.57,77004.0,0.0,-0.99995,0.0,0.00522]
[1779146604856,46.57,77003.66,0.0,-0.99995,0.0,0.00521]
[1779146609891,46.57,77003.77,0.0,-0.99995,0.0,0.00522]
[1779146610898,46.57,77001.14,0.0,-0.99995,0.0,0.00517]
[1779146611905,46.57,76994.01,0.0,-0.99995,0.0,0.00496]
[1779146612912,46.57,76990.48,0.0,-0.99995,0.0,0.0049]
[1779146617947,46.57,76990.13,0.0,-0.99995,0.0,0.0049]
[1779146621976,46.57,76995.35,0.0,-0.99995,0.0,0.00499]
[1779146622983,46.57,76999.61,0.0,-0.99995,0.0,0.00506]
[1779146624999,46.57,77001.43,0.0,-0.99995,0.0,0.00509]
[1779146630035,46.57,77002.79,0.0,-0.99995,0.0,0.00512]
[1779146635070,46.57,77002.63,0.0,-0.99995,0.0,0.00512]
[1779146636077,46.57,77001.06,0.0,-0.99995,0.0,0.00509]
[1779146641112,46.57,77000.16,0.0,-0.99995,0.0,0.00507]
[1779146646147,46.57,77000.18,0.0,-0.99995,0.0,0.00507]
[1779146651182,46.57,76999.55,0.0,-0.99995,0.0,0.00506]
[1779146652189,46.57,76997.48,0.0,-0.99995,0.0,0.00503]
[1779146653196,46.57,76994.61,0.0,-0.99995,0.0,0.00498]
[1779146655210,46.57,76993.12,0.0,-0.99995,0.0,0.00495]
[1779146661252,46.57,76993.49,0.0,-0.99995,0.0,0.00496]
[1779146666287,46.57,76993.59,0.0,-0.99995,0.0,0.00496]
[1779146669308,46.57,76995.02,0.0,-0.99995,0.0,0.00498]
[1779146671322,46.57,76995.64,0.0,-0.99995,0.0,0.00492]
[1779146672331,46.57,76996.85,0.0,-0.99995,0.0,0.00494]
[1779146677364,46.57,76996.97,0.0,-0.99995,0.0,0.00494]
[1779146682399,46.57,76997.03,0.0,-0.99995,0.0,0.00494]
[1779146687434,46.57,76997.33,0.0,-0.99995,0.0,0.00494]
[1779146692469,46.57,76997.31,0.0,-0.99995,0.0,0.00494]
[1779146697504,46.57,76996.83,0.0,-0.99995,0.0,0.00494]
[1779146702539,46.57,76995.66,0.0,-0.99995,0.0,0.00492]
[1779146707574,46.57,76994.18,0.0,-0.99995,0.0,0.00489]
[1779146708581,46.57,76993.05,0.0,-0.99995,0.0,0.00487]
[1779146713616,46.57,76993.18,0.0,-0.99995,0.0,0.00487]
[1779146718651,46.57,76993.24,0.0,-0.99995,0.0,0.00487]
[1779146720665,46.57,76995.0,0.0,-0.99995,0.0,0.0049]
[1779146726707,46.57,76994.99,0.0,-0.99995,0.0,0.0049]
[1779146731742,46.57,76994.79,0.0,-0.99995,0.0,0.00482]
[1779146736777,46.57,76994.98,0.0,-0.99995,0.0,0.00483]
[1779146741812,46.57,76994.88,0.0,-0.99995,0.0,0.00483]
[1779146746850,46.57,76994.6,0.0,-0.99995,0.0,0.00482]
[1779146751885,46.57,76994.59,0.0,-0.99995,0.0,0.00482]
[1779146753899,46.57,76996.19,0.0,-0.99995,0.0,0.00485]
[1779146758934,46.57,76996.98,0.0,-0.99995,0.0,0.00486]
[1779146763971,46.57,76997.72,0.0,-0.99995,0.0,0.00487]
[1779146764978,46.57,77003.74,0.0,-0.99995,0.0,0.00498]
[1779146765985,46.57,77007.02,0.0,-0.99995,0.0,0.00503]
[1779146771020,46.57,77006.37,0.0,-0.99995,0.0,0.00502]
[1779146773034,46.57,77008.17,0.0,-0.99995,0.0,0.00505]
[1779146775486,46.57,77008.39,0.0,-0.99995,0.0,0.00506]
[1779146775814,46.57,77008.39,0.0,-0.99995,0.0,0.00506]
[1779146779076,46.57,77005.95,0.0,-0.99995,0.0,0.00502]
[1779146780083,46.57,77002.09,0.0,-0.99995,0.0,0.00495]
[1779146785118,46.57,77003.23,0.0,-0.99995,0.0,0.00497]
[1779146790153,46.57,77003.87,0.0,-0.99995,0.0,0.00498]
[1779146791160,46.57,77003.57,0.0,-0.99995,0.0,0.0049]
[1779146797207,46.57,77003.79,0.0,-0.99995,0.0,0.0049]
[1779146803253,46.57,77004.06,0.0,-0.99995,0.0,0.0049]
[1779146809291,46.57,77003.35,0.0,-0.99995,0.0,0.00489]
[1779146814326,46.57,77003.75,0.0,-0.99995,0.0,0.0049]
[1779146824793,46.57,77003.72,0.0,-0.99995,0.0,0.0049]
[1779146824894,46.57,77004.9,0.0,-0.99995,0.0,0.00492]
[1779146830438,46.57,77004.15,0.0,-0.99995,0.0,0.00491]
[1779146833459,46.57,77002.63,0.0,-0.99995,0.0,0.00488]
[1779146835473,46.57,77004.02,0.0,-0.99995,0.0,0.0049]
[1779146840508,46.57,77003.98,0.0,-0.99995,0.0,0.0049]
[1779146847557,46.57,77003.36,0.0,-0.99995,0.0,0.00489]
[1779146853601,46.57,77003.62,0.0,-0.99995,0.0,0.00482]
[1779146858634,46.57,77004.02,0.0,-0.99995,0.0,0.00483]
[1779146863669,46.57,77004.36,0.0,-0.99995,0.0,0.00483]
[1779146868704,46.57,77004.92,0.0,-0.99995,0.0,0.00484]
[1779146873739,46.57,77004.58,0.0,-0.99995,0.0,0.00484]
[1779146878774,46.57,77005.09,0.0,-0.99995,0.0,0.00484]
[1779146883810,46.57,77004.68,0.0,-0.99995,0.0,0.00484]
[1779146888844,46.57,77004.81,0.0,-0.99995,0.0,0.00484]
[1779146890858,46.57,77005.91,0.0,-0.99995,0.0,0.00486]
[1779146897907,46.57,77005.74,0.0,-0.99995,0.0,0.00486]
[1779146902943,46.57,77005.62,0.0,-0.99995,0.0,0.00485]
[1779146904957,46.57,77003.97,0.0,-0.99995,0.0,0.00483]
[1779146909507,46.57,77004.21,0.0,-0.99995,0.0,0.00483]
[1779146911324,46.57,77003.95,0.0,-0.99995,0.0,0.00483]
[1779146911381,46.57,77003.95,0.0,-0.99995,0.0,0.00483]
[1779146911414,46.57,77003.8,0.0,-0.99995,0.0,0.00475]
[1779146911569,46.57,77003.8,0.0,-0.99995,0.0,0.00475]
[1779146916038,46.57,77004.99,0.0,-0.99995,0.0,0.00477]
[1779146917710,46.57,77005.24,0.0,-0.99995,0.0,0.00477]
[1779146917812,46.57,77005.24,0.0,-0.99995,0.0,0.00477]
[1779146918314,46.57,77005.24,0.0,-0.99995,0.0,0.00477]
[1779146918392,46.57,77005.24,0.0,-0.99995,0.0,0.00477]
[1779146918335,46.57,77005.63,0.0,-0.99995,0.0,0.00478]
[1779146918563,46.57,77005.63,0.0,-0.99995,0.0,0.00478]
[1779146919059,46.57,77007.14,0.0,-0.99995,0.0,0.0048]
[1779146922080,46.57,77008.21,0.0,-0.99995,0.0,0.00482]
[1779146926108,46.57,77006.23,0.0,-0.99995,0.0,0.00479]
[1779146927115,46.57,77004.0,0.0,-0.99995,0.0,0.00475]
[1779146927779,46.57,77004.0,0.0,-0.99995,0.0,0.00475]
[1779146927808,46.57,77004.0,0.0,-0.99995,0.0,0.00475]
[1779146928122,46.57,77003.68,0.0,-0.99995,0.0,0.00475]
[1779146928916,46.57,77003.68,0.0,-0.99995,0.0,0.00475]
[1779146929029,46.57,77003.68,0.0,-0.99995,0.0,0.00475]
[1779146929064,46.57,77003.68,0.0,-0.99995,0.0,0.00475]
[1779146933858,46.57,77003.96,0.0,-0.99995,0.0,0.00475]
[1779146934060,46.57,77003.96,0.0,-0.99995,0.0,0.00475]
[1779146934164,46.57,77003.34,0.0,-0.99995,0.0,0.00474]
[1779146938242,46.57,77003.54,0.0,-0.99995,0.0,0.00474]
[1779146938308,46.57,77003.54,0.0,-0.99995,0.0,0.00474]
[1779146938522,46.57,77003.92,0.0,-0.99995,0.0,0.00475]
[1779146938561,46.57,77003.92,0.0,-0.99995,0.0,0.00475]
[1779146944234,46.57,77003.47,0.0,-0.99995,0.0,0.00474]
[1779146946248,46.57,77005.31,0.0,-0.99995,0.0,0.00477]
[1779146946629,46.57,77005.31,0.0,-0.99995,0.0,0.00477]
[1779146946809,46.57,77005.31,0.0,-0.99995,0.0,0.00477]
[1779146947255,46.57,77007.5,0.0,-0.99995,0.0,0.00481]
[1779146947867,46.57,77007.5,0.0,-0.99995,0.0,0.00481]
[1779146947929,46.57,77007.5,0.0,-0.99995,0.0,0.00481]
[1779146948064,46.57,77007.5,0.0,-0.99995,0.0,0.00481]
[1779146950317,46.57,77014.11,0.0,-0.99995,0.0,0.00492]
[1779146951164,46.57,77014.11,0.0,-0.99995,0.0,0.00492]
[1779146951310,46.57,77014.11,0.0,-0.99995,0.0,0.00492]
[1779146951387,46.57,77020.58,0.0,-0.99995,0.0,0.00503]
[1779146952450,46.57,77020.58,0.0,-0.99995,0.0,0.00503]
[1779146952533,46.57,77020.12,0.0,-0.99995,0.0,0.00503]
[1779146952563,46.57,77020.12,0.0,-0.99995,0.0,0.00503]
[1779146954306,46.57,77015.51,0.0,-0.99995,0.0,0.00495]
[1779146955313,46.57,77013.28,0.0,-0.99995,0.0,0.00491]
[1779146959265,46.57,77013.18,0.0,-0.99995,0.0,0.00491]
[1779146959312,46.57,77013.18,0.0,-0.99995,0.0,0.00491]
[1779146959341,46.57,77013.19,0.0,-0.99995,0.0,0.00491]
[1779146960348,46.57,77012.05,0.0,-0.99995,0.0,0.00489]
[1779146960966,46.57,77012.05,0.0,-0.99995,0.0,0.00489]
[1779146961040,46.57,77012.05,0.0,-0.99995,0.0,0.00489]
[1779146961063,46.57,77012.05,0.0,-0.99995,0.0,0.00489]
[1779146961355,46.57,77010.77,0.0,-0.99995,0.0,0.00486]
[1779146966390,46.57,77010.56,0.0,-0.99995,0.0,0.00486]
[1779146970422,46.57,77010.32,0.0,-0.99995,0.0,0.00486]
[1779146970423,46.57,77008.7,0.0,-0.99995,0.0,0.00483]
[1779146970561,46.57,77008.7,0.0,-0.99995,0.0,0.00483]
[1779146971425,46.57,77008.0,0.0,-0.99995,0.0,0.00474]
[1779146971770,46.57,77008.0,0.0,-0.99995,0.0,0.00474]
[1779146971809,46.57,77008.0,0.0,-0.99995,0.0,0.00474]
[1779146972064,46.57,77008.0,0.0,-0.99995,0.0,0.00474]
[1779146977467,46.57,77008.16,0.0,-0.99995,0.0,0.00474]
[1779146979804,46.57,77007.25,0.0,-0.99995,0.0,0.00473]
[1779146980061,46.57,77007.25,0.0,-0.99995,0.0,0.00473]
[1779146980488,46.57,77004.46,0.0,-0.99995,0.0,0.00468]
[1779146981066,46.57,77004.46,0.0,-0.99995,0.0,0.00468]
[1779146981083,46.57,77004.46,0.0,-0.99995,0.0,0.00468]
[1779146981313,46.57,77004.46,0.0,-0.99995,0.0,0.00468]
[1779146981495,46.57,77003.07,0.0,-0.99995,0.0,0.00466]
[1779146986863,46.57,77003.12,0.0,-0.99995,0.0,0.00466]
[1779146987062,46.57,77003.12,0.0,-0.99995,0.0,0.00466]
[1779146987147,46.57,77003.21,0.0,-0.99995,0.0,0.00466]
[1779146987665,46.57,77003.21,0.0,-0.99995,0.0,0.00466]
[1779146987682,46.57,77003.21,0.0,-0.99995,0.0,0.00466]
[1779146987812,46.57,77003.21,0.0,-0.99995,0.0,0.00466]
[1779146993427,46.57,77003.21,0.0,-0.99995,0.0,0.00466]
[1779146992572,46.57,76996.86,0.0,-0.99995,0.0,0.00456]
[1779146993559,46.57,76996.86,0.0,-0.99995,0.0,0.00456]
[1779146993579,46.57,76993.34,0.0,-0.99995,0.0,0.0045]
[1779146994842,46.57,76993.34,0.0,-0.99995,0.0,0.0045]
[1779146994991,46.57,76993.34,0.0,-0.99995,0.0,0.0045]
[1779146995060,46.57,76993.34,0.0,-0.99995,0.0,0.0045]
[1779146995158,46.57,76991.96,0.0,-0.99995,0.0,0.00448]
[1779146995593,46.57,76990.65,0.0,-0.99996,0.0,0.00446]
[1779146996600,46.57,76989.19,0.0,-0.99996,0.0,0.00444]
[1779146997607,46.57,76987.08,0.0,-0.99996,0.0,0.00441]
[1779146998614,46.57,76985.5,0.0,-0.99996,0.0,0.00438]
[1779146999792,46.57,76985.5,0.0,-0.99996,0.0,0.00438]
[1779146999811,46.57,76985.5,0.0,-0.99996,0.0,0.00438]
[1779146999859,46.57,76985.5,0.0,-0.99996,0.0,0.00438]
[1779147000063,46.57,76985.5,0.0,-0.99996,0.0,0.00438]
[1779147000065,46.57,76984.25,0.0,-0.99996,0.0,0.00436]
[1779147001518,46.57,76984.25,0.0,-0.99996,0.0,0.00436]
[1779147001528,46.57,76980.29,0.0,-0.99996,0.0,0.0043]
[1779147001560,46.57,76980.29,0.0,-0.99996,0.0,0.0043]
[1779147002331,46.57,76976.54,0.0,-0.99996,0.0,0.00424]
[1779147002649,46.57,76970.37,0.0,-0.99996,0.0,0.00415]
[1779147003960,46.57,76970.37,0.0,-0.99996,0.0,0.00415]
[1779147004059,46.57,76970.37,0.0,-0.99996,0.0,0.00415]
[1779147004087,46.57,76970.37,0.0,-0.99996,0.0,0.00415]
[1779147004313,46.57,76970.37,0.0,-0.99996,0.0,0.00415]
[1779147004318,46.57,76969.04,0.0,-0.99996,0.0,0.00413]
[1779147009698,46.57,76969.37,0.0,-0.99996,0.0,0.00414]
[1779147011217,46.57,76969.37,0.0,-0.99996,0.0,0.00414]
[1779147011313,46.57,76969.37,0.0,-0.99996,0.0,0.00414]
[1779147011527,46.57,76971.95,0.0,-0.99996,0.0,0.00418]
[1779147011712,46.57,76972.71,0.0,-0.99996,0.0,0.00419]
[1779147012719,46.57,76977.42,0.0,-0.99996,0.0,0.00426]
[1779147013650,46.57,76977.42,0.0,-0.99996,0.0,0.00426]
[1779147013662,46.57,76977.42,0.0,-0.99996,0.0,0.00426]
[1779147013809,46.57,76977.42,0.0,-0.99996,0.0,0.00426]
[1779147013865,46.57,76979.6,0.0,-0.99996,0.0,0.00429]
[1779147017032,46.57,76979.6,0.0,-0.99996,0.0,0.00429]
[1779147017057,46.57,76979.6,0.0,-0.99996,0.0,0.00429]
[1779147017127,46.57,76979.9,0.0,-0.99996,0.0,0.00429]
[1779147023796,46.57,76979.96,0.0,-0.99996,0.0,0.0043]
[1779147025531,46.57,76979.96,0.0,-0.99996,0.0,0.0043]
[1779147025561,46.57,76978.9,0.0,-0.99996,0.0,0.00428]
[1779147025573,46.57,76978.9,0.0,-0.99996,0.0,0.00428]
[1779147025814,46.57,76978.9,0.0,-0.99996,0.0,0.00428]
[1779147032859,46.57,76978.76,0.0,-0.99996,0.0,0.00421]
[1779147037894,46.57,76978.73,0.0,-0.99996,0.0,0.00421]
[1779147042929,46.57,76978.05,0.0,-0.99996,0.0,0.0042]
[1779147046587,46.57,76978.19,0.0,-0.99996,0.0,0.0042]
[1779147046647,46.57,76978.19,0.0,-0.99996,0.0,0.0042]
[1779147046809,46.57,76978.19,0.0,-0.99996,0.0,0.0042]
[1779147047314,46.57,76978.19,0.0,-0.99996,0.0,0.0042]
[1779147047413,46.57,76978.37,0.0,-0.99996,0.0,0.0042]
[1779147052999,46.57,76977.65,0.0,-0.99996,0.0,0.00419]
[1779147057493,46.57,76977.57,0.0,-0.99996,0.0,0.00419]
[1779147057536,46.57,76977.57,0.0,-0.99996,0.0,0.00419]
[1779147057559,46.57,76977.57,0.0,-0.99996,0.0,0.00419]
[1779147057659,46.57,76977.55,0.0,-0.99996,0.0,0.00419]
[1779147059041,46.57,76974.95,0.0,-0.99996,0.0,0.00415]
[1779147061313,46.57,76974.81,0.0,-0.99996,0.0,0.00415]
[1779147061535,46.57,76974.81,0.0,-0.99996,0.0,0.00415]
[1779147063310,46.57,76974.75,0.0,-0.99996,0.0,0.00415]
[1779147063527,46.57,76974.75,0.0,-0.99996,0.0,0.00415]
[1779147067079,46.57,76974.7,0.0,-0.99996,0.0,0.00415]
[1779147067313,46.57,76974.7,0.0,-0.99996,0.0,0.00415]
[1779147067344,46.57,76974.7,0.0,-0.99996,0.0,0.00415]
[1779147067410,46.57,76974.67,0.0,-0.99996,0.0,0.00415]
[1779147071314,46.57,76974.34,0.0,-0.99996,0.0,0.00414]
[1779147071583,46.57,76974.34,0.0,-0.99996,0.0,0.00414]
[1779147073315,46.57,76974.23,0.0,-0.99996,0.0,0.00414]
[1779147073590,46.57,76974.23,0.0,-0.99996,0.0,0.00414]
[1779147077316,46.57,76974.2,0.0,-0.99996,0.0,0.00414]
[1779147077608,46.57,76974.2,0.0,-0.99996,0.0,0.00414]
[1779147079182,46.57,76969.34,0.0,-0.99996,0.0,0.00407]
[1779147080189,46.57,76965.06,0.0,-0.99996,0.0,0.00401]
[1779147080618,46.57,76965.06,0.0,-0.99996,0.0,0.00401]
[1779147080693,46.57,76965.06,0.0,-0.99996,0.0,0.00401]
[1779147080809,46.57,76965.06,0.0,-0.99996,0.0,0.00401]
[1779147080871,46.57,76965.06,0.0,-0.99996,0.0,0.00401]
[1779147082535,46.57,76962.19,0.0,-0.99996,0.0,0.00397]
[1779147082995,46.57,76962.19,0.0,-0.99996,0.0,0.00397]
[1779147083059,46.57,76962.19,0.0,-0.99996,0.0,0.00397]
[1779147083308,46.57,76962.19,0.0,-0.99996,0.0,0.00397]
[1779147083345,46.57,76962.19,0.0,-0.99996,0.0,0.00397]
[1779147083409,46.57,76961.99,0.0,-0.99996,0.0,0.00397]
[1779147087117,46.57,76961.76,0.0,-0.99996,0.0,0.00396]
[1779147087175,46.57,76961.76,0.0,-0.99996,0.0,0.00396]
[1779147087215,46.57,76961.76,0.0,-0.99996,0.0,0.00396]
[1779147087327,46.57,76961.76,0.0,-0.99996,0.0,0.00396]
[1779147087327,46.57,76963.35,0.0,-0.99996,0.0,0.00399]
[1779147088245,46.57,76971.02,0.0,-0.99996,0.0,0.0041]
[1779147089308,46.57,76971.02,0.0,-0.99996,0.0,0.0041]
[1779147089431,46.57,76971.02,0.0,-0.99996,0.0,0.0041]
[1779147089523,46.57,76974.62,0.0,-0.99996,0.0,0.00415]
[1779147089920,46.57,76974.62,0.0,-0.99996,0.0,0.00415]
[1779147090058,46.57,76974.62,0.0,-0.99996,0.0,0.00415]
[1779147090259,46.57,76975.02,0.0,-0.99996,0.0,0.00415]
[1779147092273,46.57,76975.21,0.0,-0.99996,0.0,0.00409]
[1779147093319,46.57,76975.21,0.0,-0.99996,0.0,0.00409]
[1779147093441,46.57,76975.21,0.0,-0.99996,0.0,0.00409]
[1779147094287,46.57,76977.56,0.0,-0.99996,0.0,0.00412]
[1779147095294,46.57,76979.56,0.0,-0.99996,0.0,0.00415]
[1779147096301,46.57,76982.28,0.0,-0.99996,0.0,0.00419]
[1779147097313,46.57,76982.28,0.0,-0.99996,0.0,0.00419]
[1779147097690,46.57,76983.38,0.0,-0.99996,0.0,0.00421]
[1779147099314,46.57,76983.79,0.0,-0.99996,0.0,0.00422]
[1779147099454,46.57,76983.79,0.0,-0.99996,0.0,0.00422]
[1779147099874,46.57,76983.75,0.0,-0.99996,0.0,0.00422]
[1779147100058,46.57,76983.75,0.0,-0.99996,0.0,0.00422]
[1779147100329,46.57,76983.56,0.0,-0.99996,0.0,0.00421]
[1779147103312,46.57,76983.56,0.0,-0.99996,0.0,0.00421]
[1779147103714,46.57,76983.56,0.0,-0.99996,0.0,0.00421]
[1779147104608,46.57,76983.56,0.0,-0.99996,0.0,0.00421]
[1779147105317,46.57,76983.56,0.0,-0.99996,0.0,0.00421]
[1779147105455,46.57,76983.56,0.0,-0.99996,0.0,0.00421]
[1779147109314,46.57,76983.56,0.0,-0.99996,0.0,0.00421]
[1779147109741,46.57,76983.56,0.0,-0.99996,0.0,0.00421]
[1779147110399,46.57,76986.87,0.0,-0.99996,0.0,0.00426]
[1779147111314,46.57,76986.87,0.0,-0.99996,0.0,0.00426]
[1779147111576,46.57,76986.87,0.0,-0.99996,0.0,0.00426]
[1779147113314,46.57,76987.62,0.0,-0.99996,0.0,0.00427]
[1779147113409,46.57,76987.62,0.0,-0.99996,0.0,0.00427]
[1779147114589,46.57,76987.59,0.0,-0.99996,0.0,0.00427]
[1779147114809,46.57,76988.24,0.0,-0.99996,0.0,0.00428]
[1779147115434,46.57,76988.28,0.0,-0.99996,0.0,0.00428]
[1779147121479,46.57,76988.43,0.0,-0.99996,0.0,0.00429]
[1779147122486,46.57,76992.58,0.0,-0.99996,0.0,0.00435]
[1779147123028,46.57,76992.58,0.0,-0.99996,0.0,0.00435]
[1779147123057,46.57,76992.58,0.0,-0.99996,0.0,0.00435]
[1779147123221,46.57,76992.58,0.0,-0.99996,0.0,0.00435]
[1779147123314,46.57,76992.58,0.0,-0.99996,0.0,0.00435]
[1779147123493,46.57,76996.25,0.0,-0.99996,0.0,0.00441]
[1779147125507,46.57,76992.72,0.0,-0.99996,0.0,0.00435]
[1779147126828,46.57,76991.99,0.0,-0.99996,0.0,0.00434]
[1779147126949,46.57,76991.99,0.0,-0.99996,0.0,0.00434]
[1779147127063,46.57,76991.99,0.0,-0.99996,0.0,0.00434]
[1779147127139,46.57,76991.99,0.0,-0.99996,0.0,0.00434]
[1779147127521,46.57,76988.6,0.0,-0.99996,0.0,0.00429]
[1779147128530,46.57,76986.79,0.0,-0.99996,0.0,0.00426]
[1779147128805,46.57,76986.79,0.0,-0.99996,0.0,0.00426]
[1779147129060,46.57,76986.79,0.0,-0.99996,0.0,0.00426]
[1779147129311,46.57,76986.79,0.0,-0.99996,0.0,0.00426]
[1779147129458,46.57,76986.79,0.0,-0.99996,0.0,0.00426]
[1779147129537,46.57,76985.73,0.0,-0.99996,0.0,0.00424]
[1779147130544,46.57,76984.27,0.0,-0.99996,0.0,0.00422]
[1779147135579,46.57,76983.48,0.0,-0.99996,0.0,0.00421]
[1779147139858,46.57,76982.73,0.0,-0.99996,0.0,0.0042]
[1779147140059,46.57,76982.73,0.0,-0.99996,0.0,0.0042]
[1779147140614,46.57,76982.64,0.0,-0.99996,0.0,0.0042]
[1779147145649,46.57,76982.44,0.0,-0.99996,0.0,0.0042]
[1779147149677,46.57,76970.63,0.0,-0.99996,0.0,0.00402]
[1779147151313,46.57,76970.63,0.0,-0.99996,0.0,0.00402]
[1779147151370,46.57,76970.63,0.0,-0.99996,0.0,0.00402]
[1779147151421,46.57,76965.59,0.0,-0.99996,0.0,0.00389]
[1779147151691,46.57,76963.34,0.0,-0.99996,0.0,0.00386]
[1779147153705,46.57,76956.59,0.0,-0.99996,0.0,0.00376]
[1779147154712,46.57,76955.26,0.0,-0.99996,0.0,0.00375]
[1779147156127,46.57,76955.26,0.0,-0.99996,0.0,0.00375]
[1779147156310,46.57,76955.26,0.0,-0.99996,0.0,0.00375]
[1779147156336,46.57,76954.43,0.0,-0.99996,0.0,0.00374]
[1779147159747,46.57,76952.73,0.0,-0.99996,0.0,0.00371]
[1779147161761,46.57,76950.16,0.0,-0.99996,0.0,0.00368]
[1779147163775,46.57,76947.51,0.0,-0.99996,0.0,0.00364]
[1779147168904,46.57,76947.49,0.0,-0.99996,0.0,0.00364]
[1779147170824,46.57,76945.73,0.0,-0.99996,0.0,0.00362]
[1779147175859,46.57,76944.84,0.0,-0.99996,0.0,0.00361]
[1779147178880,46.57,76942.28,0.0,-0.99996,0.0,0.00358]
[1779147180570,46.57,76942.28,0.0,-0.99996,0.0,0.00358]
[1779147180661,46.57,76940.27,0.0,-0.99996,0.0,0.00355]
[1779147180808,46.57,76940.27,0.0,-0.99996,0.0,0.00355]
[1779147185929,46.57,76940.29,0.0,-0.99996,0.0,0.00355]
[1779147190964,46.57,76941.78,0.0,-0.99996,0.0,0.00357]
[1779147191971,46.57,76943.05,0.0,-0.99996,0.0,0.00359]
[1779147194992,46.57,76940.32,0.0,-0.99996,0.0,0.00355]
[1779147198013,46.57,76942.56,0.0,-0.99996,0.0,0.00358]
[1779147201037,46.57,76941.15,0.0,-0.99996,0.0,0.00356]
[1779147203051,46.57,76942.57,0.0,-0.99996,0.0,0.00358]
[1779147204058,46.57,76944.31,0.0,-0.99996,0.0,0.0036]
[1779147206072,46.57,76945.65,0.0,-0.99996,0.0,0.00362]
[1779147210100,46.57,76947.91,0.0,-0.99996,0.0,0.00365]
[1779147211107,46.57,76947.88,0.0,-0.99996,0.0,0.00359]
[1779147216142,46.57,76948.38,0.0,-0.99996,0.0,0.0036]
[1779147221178,46.57,76947.16,0.0,-0.99996,0.0,0.00358]
[1779147226213,46.57,76948.47,0.0,-0.99996,0.0,0.0036]
[1779147231248,46.57,76949.03,0.0,-0.99996,0.0,0.0036]
[1779147239304,46.57,76949.32,0.0,-0.99996,0.0,0.00361]
[1779147242325,46.57,76954.0,0.0,-0.99996,0.0,0.00367]
[1779147243332,46.57,76960.91,0.0,-0.99996,0.0,0.00376]
[1779147245346,46.57,76955.15,0.0,-0.99996,0.0,0.00368]
[1779147246353,46.57,76947.75,0.0,-0.99996,0.0,0.00359]
[1779147247360,46.57,76948.87,0.0,-0.99996,0.0,0.0036]
[1779147248367,46.57,76944.45,0.0,-0.99996,0.0,0.00355]
[1779147249374,46.57,76941.64,0.0,-0.99997,0.0,0.00351]
[1779147250381,46.57,76940.17,0.0,-0.99997,0.0,0.00349]
[1779147254409,46.57,76937.94,0.0,-0.99997,0.0,0.00346]
[1779147259444,46.57,76940.56,0.0,-0.99997,0.0,0.0035]
[1779147260451,46.57,76942.86,0.0,-0.99996,0.0,0.00353]
[1779147265486,46.57,76943.88,0.0,-0.99996,0.0,0.00354]
[1779147270521,46.57,76942.57,0.0,-0.99996,0.0,0.00352]
[1779147271529,46.57,76942.5,0.0,-0.99997,0.0,0.00346]
[1779147273544,46.57,76947.8,0.0,-0.99996,0.0,0.00353]
[1779147274549,46.57,76955.73,0.0,-0.99996,0.0,0.00363]
[1779147275556,46.57,76958.22,0.0,-0.99996,0.0,0.00366]
[1779147280593,46.57,76958.62,0.0,-0.99996,0.0,0.00367]
[1779147285626,46.57,76958.32,0.0,-0.99996,0.0,0.00366]
[1779147290661,46.57,76960.37,0.0,-0.99996,0.0,0.00369]
[1779147296703,46.57,76959.96,0.0,-0.99996,0.0,0.00369]
[1779147301738,46.57,76955.76,0.0,-0.99996,0.0,0.00363]
[1779147306773,46.57,76955.37,0.0,-0.99996,0.0,0.00363]
[1779147308787,46.57,76957.76,0.0,-0.99996,0.0,0.00366]
[1779147311808,46.57,76954.05,0.0,-0.99996,0.0,0.00361]
[1779147312815,46.57,76951.82,0.0,-0.99996,0.0,0.00358]
[1779147314829,46.57,76950.16,0.0,-0.99996,0.0,0.00356]
[1779147319865,46.57,76949.7,0.0,-0.99996,0.0,0.00355]
[1779147325908,46.57,76949.87,0.0,-0.99996,0.0,0.00356]
[1779147330943,46.57,76950.3,0.0,-0.99996,0.0,0.00356]
[1779147331950,46.57,76953.28,0.0,-0.99996,0.0,0.00354]
[1779147332957,46.57,76955.92,0.0,-0.99996,0.0,0.00357]
[1779147337992,46.57,76956.56,0.0,-0.99996,0.0,0.00358]
[1779147343028,46.57,76952.11,0.0,-0.99996,0.0,0.00352]
[1779147344035,46.57,76949.5,0.0,-0.99997,0.0,0.00349]
[1779147349070,46.57,76950.16,0.0,-0.99997,0.0,0.0035]
[1779147351084,46.57,76952.22,0.0,-0.99996,0.0,0.00353]
[1779147352091,46.57,76954.73,0.0,-0.99996,0.0,0.00356]
[1779147357126,46.57,76955.2,0.0,-0.99996,0.0,0.00356]
[1779147362161,46.57,76955.8,0.0,-0.99996,0.0,0.00357]
[1779147363170,46.57,76954.39,0.0,-0.99996,0.0,0.00355]
[1779147364176,46.57,76958.03,0.0,-0.99996,0.0,0.0036]
[1779147365183,46.57,76961.64,0.0,-0.99996,0.0,0.00365]
[1779147367197,46.57,76959.7,0.0,-0.99996,0.0,0.00362]
[1779147372232,46.57,76959.36,0.0,-0.99996,0.0,0.00362]
[1779147374246,46.57,76961.53,0.0,-0.99996,0.0,0.00365]
[1779147375253,46.57,76964.84,0.0,-0.99996,0.0,0.00369]
[1779147380288,46.57,76965.13,0.0,-0.99996,0.0,0.00369]
[1779147385323,46.57,76964.95,0.0,-0.99996,0.0,0.00369]
[1779147390358,46.57,76964.76,0.0,-0.99996,0.0,0.00369]
[1779147391365,46.57,76964.53,0.0,-0.99996,0.0,0.00362]
[1779147396400,46.57,76964.29,0.0,-0.99996,0.0,0.00362]
[1779147401435,46.57,76964.29,0.0,-0.99996,0.0,0.00362]
[1779147406470,46.57,76964.56,0.0,-0.99996,0.0,0.00363]
[1779147411506,46.57,76964.46,0.0,-0.99996,0.0,0.00362]
[1779147416541,46.57,76965.23,0.0,-0.99996,0.0,0.00363]
[1779147421576,46.57,76963.95,0.0,-0.99996,0.0,0.00362]
[1779147426611,46.57,76970.32,0.0,-0.99996,0.0,0.0037]
[1779147427618,46.57,76974.02,0.0,-0.99996,0.0,0.00375]
[1779147430639,46.57,76975.45,0.0,-0.99996,0.0,0.00377]
[1779147434667,46.57,76978.95,0.0,-0.99996,0.0,0.00382]
[1779147435674,46.57,76983.79,0.0,-0.99996,0.0,0.00388]
[1779147436325,46.57,76983.79,0.0,-0.99996,0.0,0.00388]
[1779147436559,46.57,76983.79,0.0,-0.99996,0.0,0.00388]
[1779147436681,46.57,76984.45,0.0,-0.99996,0.0,0.00389]
[1779147441717,46.57,76984.61,0.0,-0.99996,0.0,0.0039]
[1779147446751,46.57,76984.58,0.0,-0.99996,0.0,0.00389]
[1779147449772,46.57,76986.74,0.0,-0.99996,0.0,0.00392]
[1779147451786,46.57,76987.25,0.0,-0.99996,0.0,0.00387]
[1779147457831,46.57,76987.35,0.0,-0.99996,0.0,0.00387]
[1779147462866,46.57,76987.06,0.0,-0.99996,0.0,0.00386]
[1779147467901,46.57,76984.0,0.0,-0.99996,0.0,0.00382]
[1779147472936,46.57,76984.7,0.0,-0.99996,0.0,0.00383]
[1779147474950,46.57,76986.24,0.0,-0.99996,0.0,0.00385]
[1779147479985,46.57,76986.92,0.0,-0.99996,0.0,0.00386]
[1779147487034,46.57,76986.9,0.0,-0.99996,0.0,0.00386]
[1779147493077,46.57,76986.15,0.0,-0.99996,0.0,0.00385]
[1779147496098,46.57,76987.69,0.0,-0.99996,0.0,0.00387]
[1779147498112,46.57,76989.4,0.0,-0.99996,0.0,0.0039]
[1779147500126,46.57,76994.45,0.0,-0.99996,0.0,0.00397]
[1779147501133,46.57,76998.81,0.0,-0.99996,0.0,0.00403]
[1779147506168,46.57,76999.11,0.0,-0.99996,0.0,0.00403]
[1779147510196,46.57,76995.35,0.0,-0.99996,0.0,0.00398]
[1779147511203,46.57,76992.69,0.0,-0.99996,0.0,0.00388]
[1779147517245,46.57,76991.97,0.0,-0.99996,0.0,0.00387]
[1779147523287,46.57,76992.87,0.0,-0.99996,0.0,0.00388]
[1779147526308,46.57,76994.18,0.0,-0.99996,0.0,0.0039]
[1779147534364,46.57,76994.06,0.0,-0.99996,0.0,0.0039]
[1779147539399,46.57,76994.21,0.0,-0.99996,0.0,0.0039]
[1779147544436,46.57,76994.51,0.0,-0.99996,0.0,0.0039]
[1779147549469,46.57,76994.26,0.0,-0.99996,0.0,0.0039]
[1779147550476,46.57,76990.03,0.0,-0.99996,0.0,0.00384]
[1779147551483,46.57,76987.71,0.0,-0.99996,0.0,0.00381]
[1779147556519,46.57,76987.13,0.0,-0.99996,0.0,0.0038]
[1779147563568,46.57,76987.37,0.0,-0.99996,0.0,0.00381]
[1779147567596,46.57,76990.35,0.0,-0.99996,0.0,0.00385]
[1779147571624,46.57,76990.95,0.0,-0.99996,0.0,0.00379]
[1779147577666,46.57,76991.02,0.0,-0.99996,0.0,0.00379]
[1779147579680,46.57,76993.51,0.0,-0.99996,0.0,0.00383]
[1779147584715,46.57,76994.27,0.0,-0.99996,0.0,0.00384]
[1779147589750,46.57,76993.75,0.0,-0.99996,0.0,0.00383]
[1779147594785,46.57,76994.28,0.0,-0.99996,0.0,0.00384]
[1779147600828,46.57,76996.14,0.0,-0.99996,0.0,0.00386]
[1779147601835,46.57,77000.9,0.0,-0.99996,0.0,0.00393]
[1779147606870,46.57,77001.31,0.0,-0.99996,0.0,0.00393]
[1779147607880,46.57,76997.86,0.0,-0.99996,0.0,0.00389]
[1779147608885,46.57,76991.87,0.0,-0.99996,0.0,0.0038]
[1779147609891,46.57,76989.54,0.0,-0.99996,0.0,0.00377]
[1779147614926,46.57,76989.64,0.0,-0.99996,0.0,0.00377]
[1779147619961,46.57,76989.74,0.0,-0.99996,0.0,0.00377]
[1779147624996,46.57,76989.99,0.0,-0.99996,0.0,0.00378]
[1779147630031,46.57,76989.92,0.0,-0.99996,0.0,0.00378]
[1779147631038,46.57,76990.06,0.0,-0.99996,0.0,0.00372]
[1779147636073,46.57,76995.5,0.0,-0.99996,0.0,0.00379]
[1779147637080,46.57,77000.02,0.0,-0.99996,0.0,0.00385]
[1779147642116,46.57,77000.62,0.0,-0.99996,0.0,0.00386]
[1779147644130,46.57,77002.07,0.0,-0.99996,0.0,0.00388]
[1779147649165,46.57,77001.4,0.0,-0.99996,0.0,0.00387]
[1779147653193,46.57,77006.61,0.0,-0.99996,0.0,0.00394]
[1779147654200,46.57,77008.15,0.0,-0.99996,0.0,0.00397]
[1779147659235,46.57,77009.13,0.0,-0.99996,0.0,0.00398]
[1779147664270,46.57,77007.95,0.0,-0.99996,0.0,0.00396]
[1779147669305,46.57,77008.72,0.0,-0.99996,0.0,0.00397]
[1779147670374,46.57,77008.72,0.0,-0.99996,0.0,0.00397]
[1779147670562,46.57,77008.72,0.0,-0.99996,0.0,0.00397]
[1779147670664,46.57,77011.71,0.0,-0.99996,0.0,0.00402]
[1779147671319,46.57,77013.86,0.0,-0.99996,0.0,0.00405]
[1779147676354,46.57,77017.66,0.0,-0.99996,0.0,0.0041]
[1779147677361,46.57,77020.8,0.0,-0.99996,0.0,0.00415]
[1779147680382,46.57,77022.6,0.0,-0.99996,0.0,0.00418]
[1779147685417,46.57,77023.45,0.0,-0.99996,0.0,0.00419]
[1779147690452,46.57,77021.69,0.0,-0.99996,0.0,0.00416]
[1779147691459,46.57,77022.42,0.0,-0.99996,0.0,0.0041]
[1779147692466,46.57,77024.09,0.0,-0.99996,0.0,0.00413]
[1779147694480,46.57,77025.54,0.0,-0.99996,0.0,0.00415]
[1779147696494,46.57,77026.83,0.0,-0.99996,0.0,0.00417]
[1779147697501,46.57,77028.33,0.0,-0.99996,0.0,0.00419]
[1779147698508,46.57,77030.61,0.0,-0.99996,0.0,0.00423]
[1779147703543,46.57,77031.34,0.0,-0.99996,0.0,0.00424]
[1779147705557,46.57,77028.64,0.0,-0.99996,0.0,0.0042]
[1779147710592,46.57,77029.48,0.0,-0.99996,0.0,0.00421]
[1779147713613,46.57,77030.91,0.0,-0.99996,0.0,0.00423]
[1779147718649,46.57,77030.87,0.0,-0.99996,0.0,0.00423]
[1779147720662,46.57,77029.05,0.0,-0.99996,0.0,0.0042]
[1779147725698,46.57,77028.97,0.0,-0.99996,0.0,0.0042]
[1779147730733,46.57,77038.5,0.0,-0.99996,0.0,0.00435]
[1779147731740,46.57,77044.58,0.0,-0.99995,0.0,0.00444]
[1779147736775,46.57,77043.69,0.0,-0.99995,0.0,0.00443]
[1779147738789,46.57,77045.28,0.0,-0.99995,0.0,0.00445]
[1779147744086,46.57,77045.39,0.0,-0.99995,0.0,0.00445]
[1779147749866,46.57,77046.29,0.0,-0.99995,0.0,0.00447]
[1779147751880,46.57,77046.53,0.0,-0.99996,0.0,0.0044]
[1779147756915,46.57,77046.82,0.0,-0.99996,0.0,0.0044]
[1779147761950,46.57,77046.83,0.0,-0.99996,0.0,0.0044]
[1779147766985,46.57,77047.22,0.0,-0.99996,0.0,0.00441]
[1779147772021,46.57,77046.99,0.0,-0.99996,0.0,0.00441]
[1779147777061,46.57,77043.84,0.0,-0.99996,0.0,0.00436]
[1779147778068,46.57,77042.51,0.0,-0.99996,0.0,0.00434]
[1779147781089,46.57,77044.56,0.0,-0.99996,0.0,0.00437]
[1779147786124,46.57,77043.62,0.0,-0.99996,0.0,0.00435]
[1779147791160,46.57,77043.74,0.0,-0.99996,0.0,0.00436]
[1779147792167,46.57,77042.49,0.0,-0.99996,0.0,0.00434]
[1779147793174,46.57,77041.15,0.0,-0.99996,0.0,0.00432]
[1779147798212,46.57,77041.17,0.0,-0.99996,0.0,0.00432]
[1779147803247,46.57,77041.32,0.0,-0.99996,0.0,0.00432]
[1779147806268,46.57,77036.89,0.0,-0.99996,0.0,0.00425]
[1779147807275,46.57,77034.54,0.0,-0.99996,0.0,0.00422]
[1779147811258,46.57,77034.62,0.0,-0.99996,0.0,0.00422]
[1779147811303,46.57,77034.7,0.0,-0.99996,0.0,0.00415]
[1779147816338,46.57,77034.75,0.0,-0.99996,0.0,0.00415]
[1779147821373,46.57,77034.63,0.0,-0.99996,0.0,0.00415]
[1779147824394,46.57,77037.19,0.0,-0.99996,0.0,0.00419]
[1779147825401,46.57,77038.76,0.0,-0.99996,0.0,0.00421]
[1779147830436,46.57,77039.48,0.0,-0.99996,0.0,0.00422]
[1779147831443,46.57,77041.21,0.0,-0.99996,0.0,0.00425]
[1779147832450,46.57,77042.66,0.0,-0.99996,0.0,0.00427]
[1779147837485,46.57,77042.55,0.0,-0.99996,0.0,0.00427]
[1779147842520,46.57,77041.78,0.0,-0.99996,0.0,0.00425]
[1779147843527,46.57,77043.2,0.0,-0.99996,0.0,0.00428]
[1779147845541,46.57,77049.13,0.0,-0.99996,0.0,0.00437]
[1779147846548,46.57,77050.88,0.0,-0.99996,0.0,0.0044]
[1779147847681,46.57,77050.88,0.0,-0.99996,0.0,0.0044]
[1779147849570,46.57,77052.84,0.0,-0.99995,0.0,0.00443]
[1779147854605,46.57,77052.06,0.0,-0.99996,0.0,0.00441]
[1779147857626,46.57,77060.57,0.0,-0.99995,0.0,0.00455]
[1779147858636,46.57,77066.65,0.0,-0.99995,0.0,0.00465]
[1779147859642,46.57,77067.17,0.0,-0.99995,0.0,0.00466]
[1779147863670,46.57,77068.76,0.0,-0.99995,0.0,0.00468]
[1779147864677,46.57,77067.32,0.0,-0.99995,0.0,0.00466]
[1779147869712,46.57,77068.26,0.0,-0.99995,0.0,0.00468]
[1779147871726,46.57,77067.45,0.0,-0.99995,0.0,0.00459]
[1779147876761,46.57,77067.22,0.0,-0.99995,0.0,0.00458]
[1779147881796,46.57,77066.83,0.0,-0.99995,0.0,0.00458]
[1779147886864,46.57,77067.32,0.0,-0.99995,0.0,0.00458]
[1779147896934,46.57,77067.13,0.0,-0.99995,0.0,0.00458]
[1779147901970,46.57,77066.88,0.0,-0.99995,0.0,0.00458]
[1779147907008,46.57,77065.59,0.0,-0.99995,0.0,0.00456]
[1779147908017,46.57,77063.26,0.0,-0.99995,0.0,0.00452]
[1779147909024,46.57,77058.44,0.0,-0.99995,0.0,0.00444]
[1779147912047,46.57,77056.95,0.0,-0.99995,0.0,0.00442]
[1779147915074,46.57,77054.59,0.0,-0.99996,0.0,0.00438]
[1779147916078,46.57,77052.49,0.0,-0.99996,0.0,0.00435]
[1779147917085,46.57,77050.12,0.0,-0.99996,0.0,0.00431]
[1779147919099,46.57,77047.17,0.0,-0.99996,0.0,0.00427]
[1779147920106,46.57,77045.16,0.0,-0.99996,0.0,0.00424]
[1779147922120,46.57,77039.35,0.0,-0.99996,0.0,0.00415]
[1779147923128,46.57,77035.3,0.0,-0.99996,0.0,0.00409]
[1779147928250,46.57,77034.36,0.0,-0.99996,0.0,0.00407]
[1779147928334,46.57,77028.8,0.0,-0.99996,0.0,0.00399]
[1779147929169,46.57,77024.99,0.0,-0.99996,0.0,0.00394]
[1779147931183,46.57,77023.37,0.0,-0.99996,0.0,0.00385]
[1779147936218,46.57,77023.48,0.0,-0.99996,0.0,0.00385]
[1779147941253,46.57,77023.05,0.0,-0.99996,0.0,0.00385]
[1779147944274,46.57,77025.98,0.0,-0.99996,0.0,0.00389]
[1779147945281,46.57,77028.22,0.0,-0.99996,0.0,0.00392]
[1779147950316,46.57,77028.49,0.0,-0.99996,0.0,0.00392]
[1779147952664,46.57,77028.54,0.0,-0.99996,0.0,0.00392]
[1779147958372,46.57,77027.7,0.0,-0.99996,0.0,0.00391]
[1779147962400,46.57,77026.37,0.0,-0.99996,0.0,0.00389]
[1779147965421,46.57,77031.25,0.0,-0.99996,0.0,0.00396]
[1779147966429,46.57,77036.31,0.0,-0.99996,0.0,0.00404]
[1779147967436,46.57,77034.83,0.0,-0.99996,0.0,0.00401]
[1779147970457,46.57,77032.54,0.0,-0.99996,0.0,0.00398]
[1779147971464,46.57,77030.27,0.0,-0.99996,0.0,0.00395]
[1779147980527,46.57,77030.56,0.0,-0.99996,0.0,0.00395]
[1779147982542,46.57,77032.93,0.0,-0.99996,0.0,0.00399]
[1779147987577,46.57,77031.81,0.0,-0.99996,0.0,0.00397]
[1779147991605,46.57,77030.6,0.0,-0.99996,0.0,0.00389]
[1779147996641,46.57,77031.36,0.0,-0.99996,0.0,0.0039]
[1779148002682,46.57,77031.07,0.0,-0.99996,0.0,0.00389]
[1779148007717,46.57,77029.78,0.0,-0.99996,0.0,0.00388]
[1779148008724,46.57,77025.67,0.0,-0.99996,0.0,0.00382]
[1779148009731,46.57,77023.88,0.0,-0.99996,0.0,0.00379]
[1779148012752,46.57,77022.36,0.0,-0.99996,0.0,0.00377]
[1779148013762,46.57,77016.93,0.0,-0.99996,0.0,0.0037]
[1779148015059,46.57,77016.93,0.0,-0.99996,0.0,0.0037]
[1779148015148,46.57,77009.07,0.0,-0.99996,0.0,0.0036]
[1779148015776,46.57,77003.09,0.0,-0.99996,0.0,0.00352]
[1779148016783,46.57,77000.17,0.0,-0.99996,0.0,0.00348]
[1779148017790,46.57,76998.47,0.0,-0.99997,0.0,0.00346]
[1779148018797,46.57,76994.22,0.0,-0.99997,0.0,0.00341]
[1779148020811,46.57,76992.12,0.0,-0.99997,0.0,0.00338]
[1779148025846,46.57,76990.83,0.0,-0.99997,0.0,0.00337]
[1779148031888,46.57,76989.58,0.0,-0.99997,0.0,0.00335]
[1779148032895,46.57,76985.7,0.0,-0.99997,0.0,0.0033]
[1779148033902,46.57,76984.14,0.0,-0.99997,0.0,0.00328]
[1779148040951,46.57,76983.59,0.0,-0.99997,0.0,0.00328]
[1779148044980,46.57,76987.33,0.0,-0.99997,0.0,0.00332]
[1779148046088,46.57,76987.33,0.0,-0.99997,0.0,0.00332]
[1779148046310,46.57,76987.33,0.0,-0.99997,0.0,0.00332]
[1779148046409,46.57,76989.04,0.0,-0.99997,0.0,0.00334]
[1779148049014,46.57,76986.8,0.0,-0.99997,0.0,0.00332]
[1779148051028,46.57,76986.62,0.0,-0.99997,0.0,0.00326]
[1779148052035,46.57,76971.04,0.0,-0.99997,0.0,0.00308]
[1779148053043,46.57,76959.37,0.0,-0.99997,0.0,0.00295]
[1779148054050,46.57,76958.42,0.0,-0.99997,0.0,0.00294]
[1779148057071,46.57,76959.69,0.0,-0.99997,0.0,0.00295]
[1779148059086,46.57,76957.89,0.0,-0.99997,0.0,0.00293]
[1779148062106,46.57,76956.27,0.0,-0.99997,0.0,0.00291]
[1779148064120,46.57,76953.97,0.0,-0.99997,0.0,0.00289]
[1779148064906,46.57,76953.97,0.0,-0.99997,0.0,0.00289]
[1779148065080,46.57,76953.97,0.0,-0.99997,0.0,0.00289]
[1779148065127,46.57,76952.59,0.0,-0.99997,0.0,0.00288]
[1779148070162,46.57,76952.52,0.0,-0.99997,0.0,0.00287]
[1779148072176,46.57,76955.02,0.0,-0.99997,0.0,0.0029]
[1779148073184,46.57,76957.71,0.0,-0.99997,0.0,0.00293]
[1779148076204,46.57,76959.13,0.0,-0.99997,0.0,0.00295]
[1779148079225,46.57,76957.89,0.0,-0.99997,0.0,0.00293]
[1779148084260,46.57,76957.99,0.0,-0.99997,0.0,0.00293]
[1779148089295,46.57,76958.79,0.0,-0.99997,0.0,0.00294]
[1779148094330,46.57,76958.77,0.0,-0.99997,0.0,0.00294]
[1779148099365,46.57,76956.26,0.0,-0.99997,0.0,0.00291]
[1779148100372,46.57,76951.94,0.0,-0.99997,0.0,0.00287]
[1779148102386,46.57,76949.81,0.0,-0.99997,0.0,0.00285]
[1779148103393,46.57,76946.48,0.0,-0.99997,0.0,0.00281]
[1779148104401,46.57,76948.14,0.0,-0.99997,0.0,0.00283]
[1779148105063,46.57,76948.14,0.0,-0.99997,0.0,0.00283]
[1779148105116,46.57,76948.14,0.0,-0.99997,0.0,0.00283]
[1779148110442,46.57,76949.21,0.0,-0.99997,0.0,0.00284]
[1779148111449,46.57,76949.18,0.0,-0.99997,0.0,0.00279]
[1779148114470,46.57,76950.44,0.0,-0.99997,0.0,0.0028]
[1779148119505,46.57,76950.87,0.0,-0.99997,0.0,0.00281]
[1779148120513,46.57,76954.67,0.0,-0.99997,0.0,0.00285]
[1779148121519,46.57,76962.67,0.0,-0.99997,0.0,0.00293]
[1779148122475,46.57,76962.67,0.0,-0.99997,0.0,0.00293]
[1779148122562,46.57,76962.67,0.0,-0.99997,0.0,0.00293]
[1779148122624,46.57,76965.59,0.0,-0.99997,0.0,0.00296]
[1779148128568,46.57,76966.61,0.0,-0.99997,0.0,0.00298]
[1779148133603,46.57,76966.9,0.0,-0.99997,0.0,0.00298]
[1779148138638,46.57,76967.33,0.0,-0.99997,0.0,0.00298]
[1779148141659,46.57,76969.32,0.0,-0.99997,0.0,0.003]
[1779148144680,46.57,76968.04,0.0,-0.99997,0.0,0.00299]
[1779148149715,46.57,76971.34,0.0,-0.99997,0.0,0.00303]
[1779148150722,46.57,76976.41,0.0,-0.99997,0.0,0.00308]
[1779148151729,46.57,76978.04,0.0,-0.99997,0.0,0.0031]
[1779148157771,46.57,76977.45,0.0,-0.99997,0.0,0.0031]
[1779148160793,46.57,76976.22,0.0,-0.99997,0.0,0.00308]
[1779148161800,46.57,76973.79,0.0,-0.99997,0.0,0.00305]
[1779148166836,46.57,76972.63,0.0,-0.99997,0.0,0.00304]
[1779148168850,46.57,76974.9,0.0,-0.99997,0.0,0.00307]
[1779148171871,46.57,76975.41,0.0,-0.99997,0.0,0.00302]
[1779148176906,46.57,76976.12,0.0,-0.99997,0.0,0.00303]
[1779148181941,46.57,76976.07,0.0,-0.99997,0.0,0.00303]
[1779148186976,46.57,76974.7,0.0,-0.99997,0.0,0.00301]
[1779148187983,46.57,76973.26,0.0,-0.99997,0.0,0.003]
[1779148188990,46.57,76971.6,0.0,-0.99997,0.0,0.00298]
[1779148194025,46.57,76972.55,0.0,-0.99997,0.0,0.00299]
[1779148195032,46.57,76970.51,0.0,-0.99997,0.0,0.00297]
[1779148200067,46.57,76970.92,0.0,-0.99997,0.0,0.00297]
[1779148203088,46.57,76972.72,0.0,-0.99997,0.0,0.00299]
[1779148208123,46.57,76974.13,0.0,-0.99997,0.0,0.00301]
[1779148217186,46.57,76972.95,0.0,-0.99997,0.0,0.00299]
[1779148222221,46.57,76973.04,0.0,-0.99997,0.0,0.00299]
[1779148227256,46.57,76972.26,0.0,-0.99997,0.0,0.00298]
[1779148228263,46.57,76969.14,0.0,-0.99997,0.0,0.00295]
[1779148232291,46.57,76969.86,0.0,-0.99997,0.0,0.00291]
[1779148237326,46.57,76971.1,0.0,-0.99997,0.0,0.00292]
[1779148242361,46.57,76971.98,0.0,-0.99997,0.0,0.00293]
[1779148247396,46.57,76971.34,0.0,-0.99997,0.0,0.00292]
[1779148250417,46.57,76968.18,0.0,-0.99997,0.0,0.00289]
[1779148251424,46.57,76965.29,0.0,-0.99997,0.0,0.00286]
[1779148256459,46.57,76964.7,0.0,-0.99997,0.0,0.00285]
[1779148257466,46.57,76956.5,0.0,-0.99997,0.0,0.00277]
[1779148258473,46.57,76949.86,0.0,-0.99997,0.0,0.0027]
[1779148262501,46.57,76948.2,0.0,-0.99997,0.0,0.00268]
[1779148264515,46.57,76946.78,0.0,-0.99997,0.0,0.00267]
[1779148267536,46.57,76944.15,0.0,-0.99997,0.0,0.00264]
[1779148268543,46.57,76942.16,0.0,-0.99997,0.0,0.00262]
[1779148272571,46.57,76940.04,0.0,-0.99997,0.0,0.0026]
[1779148277606,46.57,76939.77,0.0,-0.99997,0.0,0.0026]
[1779148282641,46.57,76938.58,0.0,-0.99997,0.0,0.00259]
[1779148284655,46.57,76941.81,0.0,-0.99997,0.0,0.00262]
[1779148285662,46.57,76952.17,0.0,-0.99997,0.0,0.00272]
[1779148286669,46.57,76955.26,0.0,-0.99997,0.0,0.00275]
[1779148291704,46.57,76954.83,0.0,-0.99997,0.0,0.0027]
[1779148296739,46.57,76955.1,0.0,-0.99997,0.0,0.0027]
[1779148301774,46.57,76955.51,0.0,-0.99997,0.0,0.00271]
[1779148306809,46.57,76955.58,0.0,-0.99997,0.0,0.00271]
[1779148309830,46.57,76954.32,0.0,-0.99997,0.0,0.0027]
[1779148314865,46.57,76954.4,0.0,-0.99997,0.0,0.0027]
[1779148316879,46.57,76951.49,0.0,-0.99997,0.0,0.00267]
[1779148319900,46.57,76952.9,0.0,-0.99997,0.0,0.00268]
[1779148325943,46.57,76953.02,0.0,-0.99997,0.0,0.00268]
[1779148326950,46.57,76946.29,0.0,-0.99997,0.0,0.00262]
[1779148327957,46.57,76944.42,0.0,-0.99997,0.0,0.0026]
[1779148330979,46.57,76940.27,0.0,-0.99997,0.0,0.00256]
[1779148336014,46.57,76939.61,0.0,-0.99997,0.0,0.00255]
[1779148341049,46.57,76939.03,0.0,-0.99997,0.0,0.00255]
[1779148346084,46.57,76938.63,0.0,-0.99997,0.0,0.00254]
[1779148351119,46.57,76938.74,0.0,-0.99998,0.0,0.0025]
[1779148356154,46.57,76938.88,0.0,-0.99998,0.0,0.0025]
[1779148360182,46.57,76930.19,0.0,-0.99998,0.0,0.00242]
[1779148361189,46.57,76923.06,0.0,-0.99998,0.0,0.00236]
[1779148362196,46.57,76927.25,0.0,-0.99998,0.0,0.00239]
[1779148363506,46.57,76929.0,0.0,-0.99998,0.0,0.00241]
[1779148371259,46.57,76928.52,0.0,-0.99998,0.0,0.00241]
[1779148376294,46.57,76930.6,0.0,-0.99998,0.0,0.00242]
[1779148377301,46.57,76931.89,0.0,-0.99998,0.0,0.00244]
[1779148382336,46.57,76931.55,0.0,-0.99998,0.0,0.00243]
[1779148387371,46.57,76930.82,0.0,-0.99998,0.0,0.00243]
[1779148391008,46.57,76930.91,0.0,-0.99998,0.0,0.00243]
[1779148391058,46.57,76930.91,0.0,-0.99998,0.0,0.00243]
[1779148391399,46.57,76930.89,0.0,-0.99998,0.0,0.00243]
[1779148392406,46.57,76934.11,0.0,-0.99998,0.0,0.00246]
[1779148397441,46.57,76934.69,0.0,-0.99998,0.0,0.00246]
[1779148402476,46.57,76933.94,0.0,-0.99998,0.0,0.00246]
[1779148408519,46.57,76933.63,0.0,-0.99998,0.0,0.00245]
[1779148412548,46.57,76933.43,0.0,-0.99998,0.0,0.00241]
[1779148413555,46.57,76931.76,0.0,-0.99998,0.0,0.00239]
[1779148418590,46.57,76930.65,0.0,-0.99998,0.0,0.00238]
[1779148424632,46.57,76929.64,0.0,-0.99998,0.0,0.00237]
[1779148425639,46.57,76926.91,0.0,-0.99998,0.0,0.00235]
[1779148431681,46.57,76927.01,0.0,-0.99998,0.0,0.00235]
[1779148434702,46.57,76925.53,0.0,-0.99998,0.0,0.00234]
[1779148438730,46.57,76924.15,0.0,-0.99998,0.0,0.00232]
[1779148440744,46.57,76921.7,0.0,-0.99998,0.0,0.0023]
[1779148441751,46.57,76920.0,0.0,-0.99998,0.0,0.00229]
[1779148444772,46.57,76911.57,0.0,-0.99998,0.0,0.00222]
[1779148445779,46.57,76908.78,0.0,-0.99998,0.0,0.00219]
[1779148447793,46.57,76907.42,0.0,-0.99998,0.0,0.00218]
[1779148448800,46.57,76904.56,0.0,-0.99998,0.0,0.00216]
[1779148452828,46.57,76902.21,0.0,-0.99998,0.0,0.00214]
[1779148453835,46.57,76900.95,0.0,-0.99998,0.0,0.00213]
[1779148456859,46.57,76898.52,0.0,-0.99998,0.0,0.00211]
[1779148457866,46.57,76896.38,0.0,-0.99998,0.0,0.00209]
[1779148460887,46.57,76895.09,0.0,-0.99998,0.0,0.00208]
[1779148464919,46.57,76893.27,0.0,-0.99998,0.0,0.00207]
[1779148470961,46.57,76895.23,0.0,-0.99998,0.0,0.00208]
[1779148471968,46.57,76894.94,0.0,-0.99998,0.0,0.00204]
[1779148473945,46.57,76894.73,0.0,-0.99998,0.0,0.00204]
[1779148474059,46.57,76900.0,0.0,-0.99998,0.0,0.00208]
[1779148474989,46.57,76902.97,0.0,-0.99998,0.0,0.00211]
[1779148477003,46.57,76906.12,0.0,-0.99998,0.0,0.00213]
[1779148478010,46.57,76908.64,0.0,-0.99998,0.0,0.00215]
[1779148482038,46.57,76910.59,0.0,-0.99998,0.0,0.00217]
[1779148484052,46.57,76915.13,0.0,-0.99998,0.0,0.00221]
[1779148485059,46.57,76917.62,0.0,-0.99998,0.0,0.00223]
[1779148490095,46.57,76916.72,0.0,-0.99998,0.0,0.00222]
[1779148495129,46.57,76917.1,0.0,-0.99998,0.0,0.00222]
[1779148496136,46.57,76918.44,0.0,-0.99998,0.0,0.00223]
[1779148503185,46.57,76918.55,0.0,-0.99998,0.0,0.00223]
[1779148510234,46.57,76918.35,0.0,-0.99998,0.0,0.00223]
[1779148518290,46.57,76922.66,0.0,-0.99998,0.0,0.00227]
[1779148519297,46.57,76926.22,0.0,-0.99998,0.0,0.0023]
[1779148520304,46.57,76933.57,0.0,-0.99998,0.0,0.00236]
[1779148522318,46.57,76933.38,0.0,-0.99998,0.0,0.00236]
[1779148529367,46.57,76933.26,0.0,-0.99998,0.0,0.00236]
[1779148534402,46.57,76933.59,0.0,-0.99998,0.0,0.00232]
[1779148541453,46.57,76933.7,0.0,-0.99998,0.0,0.00232]
[1779148543467,46.57,76935.83,0.0,-0.99998,0.0,0.00234]
[1779148550518,46.57,76934.94,0.0,-0.99998,0.0,0.00233]
[1779148555554,46.57,76935.27,0.0,-0.99998,0.0,0.00234]
[1779148556212,46.57,76935.27,0.0,-0.99998,0.0,0.00234]
[1779148556309,46.57,76935.27,0.0,-0.99998,0.0,0.00234]
[1779148556560,46.57,76935.15,0.0,-0.99998,0.0,0.00234]
[1779148559524,46.57,76935.69,0.0,-0.99998,0.0,0.00234]
[1779148559585,46.57,76940.56,0.0,-0.99998,0.0,0.00238]
[1779148560592,46.57,76942.51,0.0,-0.99998,0.0,0.0024]
[1779148562606,46.57,76940.7,0.0,-0.99998,0.0,0.00238]
[1779148563162,46.57,76940.7,0.0,-0.99998,0.0,0.00238]
[1779148568649,46.57,76940.09,0.0,-0.99998,0.0,0.00238]
[1779148574691,46.57,76939.91,0.0,-0.99998,0.0,0.00238]
[1779148580733,46.57,76939.61,0.0,-0.99998,0.0,0.00238]
[1779148581697,46.57,76939.61,0.0,-0.99998,0.0,0.00238]
[1779148581810,46.57,76939.61,0.0,-0.99998,0.0,0.00238]
[1779148581858,46.57,76940.53,0.0,-0.99998,0.0,0.00238]
[1779148582747,46.57,76942.42,0.0,-0.99998,0.0,0.0024]
[1779148583754,46.57,76943.61,0.0,-0.99998,0.0,0.00241]
[1779148585768,46.57,76942.07,0.0,-0.99998,0.0,0.0024]
[1779148590803,46.57,76941.36,0.0,-0.99998,0.0,0.00239]
[1779148592817,46.57,76941.4,0.0,-0.99998,0.0,0.00235]
[1779148596845,46.57,76940.02,0.0,-0.99998,0.0,0.00234]
[1779148601880,46.57,76940.97,0.0,-0.99998,0.0,0.00234]
[1779148607922,46.57,76941.07,0.0,-0.99998,0.0,0.00235]
[1779148612957,46.57,76941.5,0.0,-0.99998,0.0,0.00235]
[1779148623027,46.57,76941.5,0.0,-0.99998,0.0,0.00235]
[1779148626048,46.57,76952.49,0.0,-0.99998,0.0,0.00245]
[1779148627055,46.57,76957.35,0.0,-0.99998,0.0,0.00249]
[1779148628064,46.57,76959.21,0.0,-0.99997,0.0,0.00251]
[1779148634105,46.57,76959.17,0.0,-0.99997,0.0,0.00251]
[1779148639140,46.57,76959.17,0.0,-0.99997,0.0,0.00251]
[1779148646189,46.57,76958.76,0.0,-0.99997,0.0,0.00251]
[1779148651224,46.57,76957.65,0.0,-0.99998,0.0,0.00245]
[1779148656259,46.57,76956.72,0.0,-0.99998,0.0,0.00244]
[1779148663308,46.57,76957.56,0.0,-0.99998,0.0,0.00245]
[1779148668343,46.57,76957.54,0.0,-0.99998,0.0,0.00245]
[1779148673378,46.57,76957.19,0.0,-0.99998,0.0,0.00245]
[1779148681746,46.57,76957.15,0.0,-0.99998,0.0,0.00245]
[1779148683320,46.57,76957.29,0.0,-0.99998,0.0,0.00245]
[1779148689490,46.57,76958.05,0.0,-0.99998,0.0,0.00245]
[1779148694529,46.57,76957.51,0.0,-0.99998,0.0,0.00245]
[1779148694565,46.57,76957.51,0.0,-0.99998,0.0,0.00245]
[1779148694635,46.57,76957.51,0.0,-0.99998,0.0,0.00245]
[1779148694815,46.57,76957.51,0.0,-0.99998,0.0,0.00245]
[1779148694908,46.57,76957.1,0.0,-0.99998,0.0,0.00245]
[1779148701575,46.57,76956.42,0.0,-0.99998,0.0,0.00244]
[1779148706610,46.57,76954.88,0.0,-0.99998,0.0,0.00243]
[1779148711760,46.57,76955.37,0.0,-0.99998,0.0,0.00243]
[1779148711861,46.57,76955.39,0.0,-0.99998,0.0,0.00239]
[1779148713098,46.57,76955.39,0.0,-0.99998,0.0,0.00239]
[1779148713106,46.57,76955.84,0.0,-0.99998,0.0,0.00239]
[1779148713309,46.57,76955.84,0.0,-0.99998,0.0,0.00239]
[1779148713877,46.57,76955.84,0.0,-0.99998,0.0,0.00239]
[1779148714062,46.57,76955.84,0.0,-0.99998,0.0,0.00239]
[1779148714669,46.57,76957.38,0.0,-0.99998,0.0,0.0024]
[1779148719704,46.57,76958.59,0.0,-0.99998,0.0,0.00242]
[1779148722041,46.57,76958.59,0.0,-0.99998,0.0,0.00242]
[1779148722446,46.57,76959.05,0.0,-0.99998,0.0,0.00242]
[1779148722562,46.57,76959.05,0.0,-0.99998,0.0,0.00242]
[1779148723220,46.57,76959.05,0.0,-0.99998,0.0,0.00242]
[1779148723312,46.57,76958.8,0.0,-0.99998,0.0,0.00242]
[1779148728767,46.57,76958.69,0.0,-0.99998,0.0,0.00242]
[1779148733802,46.57,76958.45,0.0,-0.99998,0.0,0.00241]
[1779148738837,46.57,76958.44,0.0,-0.99998,0.0,0.00241]
[1779148743872,46.57,76958.36,0.0,-0.99998,0.0,0.00241]
[1779148749133,46.57,76958.36,0.0,-0.99998,0.0,0.00241]
[1779148753018,46.57,76959.41,0.0,-0.99998,0.0,0.00242]
[1779148753056,46.57,76959.41,0.0,-0.99998,0.0,0.00242]
[1779148753120,46.57,76959.23,0.0,-0.99998,0.0,0.00242]
[1779148753696,46.57,76959.23,0.0,-0.99998,0.0,0.00242]
[1779148753816,46.57,76959.23,0.0,-0.99998,0.0,0.00242]
[1779148758978,46.57,76960.1,0.0,-0.99998,0.0,0.00243]
[1779148761998,46.57,76957.8,0.0,-0.99998,0.0,0.00241]
[1779148764948,46.57,76957.91,0.0,-0.99998,0.0,0.00241]
[1779148765058,46.57,76957.91,0.0,-0.99998,0.0,0.00241]
[1779148765157,46.57,76957.91,0.0,-0.99998,0.0,0.00241]
[1779148765488,46.57,76957.91,0.0,-0.99998,0.0,0.00241]
[1779148765564,46.57,76957.91,0.0,-0.99998,0.0,0.00241]
[1779148771188,46.57,76956.92,0.0,-0.99998,0.0,0.0024]
[1779148771309,46.57,76956.92,0.0,-0.99998,0.0,0.0024]
[1779148771289,46.57,76956.45,0.0,-0.99998,0.0,0.00235]
[1779148771469,46.57,76956.45,0.0,-0.99998,0.0,0.00235]
[1779148771572,46.57,76956.45,0.0,-0.99998,0.0,0.00235]
[1779148772068,46.57,76954.42,0.0,-0.99998,0.0,0.00233]
[1779148773075,46.57,76953.26,0.0,-0.99998,0.0,0.00232]
[1779148778371,46.57,76955.38,0.0,-0.99998,0.0,0.00234]
[1779148778560,46.57,76955.38,0.0,-0.99998,0.0,0.00234]
[1779148778700,46.57,76955.38,0.0,-0.99998,0.0,0.00234]
[1779148778811,46.57,76955.38,0.0,-0.99998,0.0,0.00234]
[1779148779117,46.57,76955.36,0.0,-0.99998,0.0,0.00234]
[1779148780951,46.57,76954.49,0.0,-0.99998,0.0,0.00233]
[1779148786166,46.57,76953.62,0.0,-0.99998,0.0,0.00233]
[1779148789188,46.57,76955.1,0.0,-0.99998,0.0,0.00234]
[1779148789874,46.57,76955.1,0.0,-0.99998,0.0,0.00234]
[1779148790064,46.57,76955.1,0.0,-0.99998,0.0,0.00234]
[1779148790163,46.57,76955.1,0.0,-0.99998,0.0,0.00234]
[1779148790490,46.57,76955.1,0.0,-0.99998,0.0,0.00234]
[1779148790564,46.57,76955.1,0.0,-0.99998,0.0,0.00234]
[1779148796237,46.57,76955.0,0.0,-0.99998,0.0,0.00234]
[1779148796457,46.57,76955.0,0.0,-0.99998,0.0,0.00234]
[1779148796561,46.57,76955.0,0.0,-0.99998,0.0,0.00234]
[1779148797036,46.57,76955.0,0.0,-0.99998,0.0,0.00234]
[1779148797062,46.57,76955.0,0.0,-0.99998,0.0,0.00234]
[1779148797245,46.57,76955.19,0.0,-0.99998,0.0,0.00234]
[1779148798251,46.57,76953.63,0.0,-0.99998,0.0,0.00233]
[1779148799259,46.57,76952.31,0.0,-0.99998,0.0,0.00232]
[1779148801572,46.57,76953.45,0.0,-0.99998,0.0,0.00233]
[1779148802279,46.57,76955.15,0.0,-0.99998,0.0,0.00234]
[1779148804293,46.57,76957.84,0.0,-0.99998,0.0,0.00236]
[1779148808321,46.57,76961.51,0.0,-0.99998,0.0,0.0024]
[1779148809328,46.57,76964.84,0.0,-0.99998,0.0,0.00243]
[1779148810336,46.57,76967.8,0.0,-0.99998,0.0,0.00246]
[1779148810734,46.57,76967.8,0.0,-0.99998,0.0,0.00246]
[1779148810807,46.57,76967.8,0.0,-0.99998,0.0,0.00246]
[1779148811308,46.57,76967.8,0.0,-0.99998,0.0,0.00246]
[1779148811342,46.57,76969.17,0.0,-0.99998,0.0,0.00247]
[1779148811561,46.57,76969.17,0.0,-0.99998,0.0,0.00247]
[1779148812350,46.57,76968.02,0.0,-0.99998,0.0,0.00246]
[1779148813358,46.57,76970.05,0.0,-0.99998,0.0,0.00248]
[1779148814365,46.57,76974.51,0.0,-0.99997,0.0,0.00252]
[1779148814596,46.57,76974.51,0.0,-0.99997,0.0,0.00252]
[1779148814808,46.57,76974.51,0.0,-0.99997,0.0,0.00252]
[1779148815342,46.57,76974.51,0.0,-0.99997,0.0,0.00252]
[1779148815372,46.57,76975.2,0.0,-0.99997,0.0,0.00252]
[1779148815561,46.57,76975.2,0.0,-0.99997,0.0,0.00252]
[1779148816380,46.57,76973.43,0.0,-0.99997,0.0,0.00251]
[1779148817387,46.57,76970.07,0.0,-0.99998,0.0,0.00248]
[1779148818393,46.57,76963.54,0.0,-0.99998,0.0,0.00242]
[1779148818502,46.57,76963.54,0.0,-0.99998,0.0,0.00242]
[1779148818558,46.57,76963.54,0.0,-0.99998,0.0,0.00242]
[1779148819273,46.57,76963.54,0.0,-0.99998,0.0,0.00242]
[1779148819310,46.57,76963.54,0.0,-0.99998,0.0,0.00242]
[1779148819400,46.57,76961.67,0.0,-0.99998,0.0,0.0024]
[1779148823428,46.57,76963.41,0.0,-0.99998,0.0,0.00241]
[1779148824473,46.57,76963.41,0.0,-0.99998,0.0,0.00241]
[1779148824558,46.57,76963.41,0.0,-0.99998,0.0,0.00241]
[1779148825155,46.57,76963.41,0.0,-0.99998,0.0,0.00241]
[1779148825313,46.57,76963.41,0.0,-0.99998,0.0,0.00241]
[1779148825325,46.57,76965.02,0.0,-0.99998,0.0,0.00243]
[1779148829413,46.57,76965.51,0.0,-0.99998,0.0,0.00243]
[1779148829561,46.57,76966.43,0.0,-0.99998,0.0,0.00244]
[1779148830363,46.57,76966.43,0.0,-0.99998,0.0,0.00244]
[1779148830388,46.57,76967.69,0.0,-0.99998,0.0,0.00245]
[1779148830570,46.57,76967.69,0.0,-0.99998,0.0,0.00245]
[1779148830613,46.57,76966.64,0.0,-0.99998,0.0,0.00244]
[1779148831485,46.57,76966.97,0.0,-0.99998,0.0,0.0024]
[1779148832492,46.57,76968.38,0.0,-0.99998,0.0,0.00242]
[1779148834506,46.57,76975.3,0.0,-0.99998,0.0,0.00248]
[1779148835513,46.57,76985.24,0.0,-0.99997,0.0,0.00257]
[1779148837141,46.57,76985.24,0.0,-0.99997,0.0,0.00257]
[1779148837313,46.57,76985.24,0.0,-0.99997,0.0,0.00257]
[1779148837342,46.57,76985.92,0.0,-0.99997,0.0,0.00258]
[1779148838318,46.57,76985.92,0.0,-0.99997,0.0,0.00258]
[1779148838355,46.57,76983.94,0.0,-0.99997,0.0,0.00256]
[1779148839541,46.57,76985.89,0.0,-0.99997,0.0,0.00258]
[1779148842511,46.57,76986.18,0.0,-0.99997,0.0,0.00258]
[1779148842559,46.57,76986.18,0.0,-0.99997,0.0,0.00258]
[1779148842562,46.57,76987.32,0.0,-0.99997,0.0,0.00259]
[1779148846023,46.57,76987.78,0.0,-0.99997,0.0,0.0026]
[1779148846060,46.57,76987.78,0.0,-0.99997,0.0,0.0026]
[1779148846122,46.57,76991.37,0.0,-0.99997,0.0,0.00263]
[1779148847216,46.57,76991.37,0.0,-0.99997,0.0,0.00263]
[1779148847312,46.57,76991.37,0.0,-0.99997,0.0,0.00263]
[1779148848611,46.57,76994.2,0.0,-0.99997,0.0,0.00266]
[1779148849618,46.57,76996.79,0.0,-0.99997,0.0,0.00269]
[1779148850594,46.57,76996.79,0.0,-0.99997,0.0,0.00269]
[1779148850806,46.57,76996.79,0.0,-0.99997,0.0,0.00269]
[1779148850925,46.57,76996.79,0.0,-0.99997,0.0,0.00269]
[1779148851061,46.57,76996.79,0.0,-0.99997,0.0,0.00269]
[1779148851130,46.57,76998.7,0.0,-0.99997,0.0,0.00271]
[1779148851632,46.57,77000.5,0.0,-0.99997,0.0,0.00273]
[1779148852639,46.57,76997.81,0.0,-0.99997,0.0,0.0027]
[1779148854261,46.57,76997.81,0.0,-0.99997,0.0,0.0027]
[1779148854308,46.57,76997.81,0.0,-0.99997,0.0,0.0027]
[1779148854348,46.57,76995.7,0.0,-0.99997,0.0,0.00268]
[1779148855007,46.57,76995.7,0.0,-0.99997,0.0,0.00268]
[1779148855060,46.57,76995.7,0.0,-0.99997,0.0,0.00268]
[1779148855106,46.57,76992.82,0.0,-0.99997,0.0,0.00265]
[1779148855660,46.57,76991.32,0.0,-0.99997,0.0,0.00263]
[1779148858890,46.57,76991.71,0.0,-0.99997,0.0,0.00264]
[1779148859057,46.57,76991.71,0.0,-0.99997,0.0,0.00264]
[1779148859257,46.57,76991.71,0.0,-0.99997,0.0,0.00264]
[1779148859321,46.57,76991.71,0.0,-0.99997,0.0,0.00264]
[1779148859357,46.57,76990.06,0.0,-0.99997,0.0,0.00262]
[1779148859689,46.57,76988.65,0.0,-0.99997,0.0,0.00261]
[1779148861703,46.57,76985.98,0.0,-0.99997,0.0,0.00258]
[1779148862817,46.57,76985.98,0.0,-0.99997,0.0,0.00258]
[1779148863056,46.57,76985.98,0.0,-0.99997,0.0,0.00258]
[1779148863173,46.57,76985.98,0.0,-0.99997,0.0,0.00258]
[1779148863316,46.57,76985.98,0.0,-0.99997,0.0,0.00258]
[1779148863382,46.57,76983.22,0.0,-0.99997,0.0,0.00255]
[1779148865105,46.57,76981.93,0.0,-0.99997,0.0,0.00254]
[1779148865731,46.57,76979.88,0.0,-0.99997,0.0,0.00252]
[1779148866739,46.57,76970.58,0.0,-0.99998,0.0,0.00244]
[1779148867745,46.57,76965.46,0.0,-0.99998,0.0,0.00239]
[1779148868923,46.57,76965.46,0.0,-0.99998,0.0,0.00239]
[1779148869057,46.57,76965.46,0.0,-0.99998,0.0,0.00239]
[1779148869157,46.57,76961.85,0.0,-0.99998,0.0,0.00236]
[1779148869974,46.57,76961.85,0.0,-0.99998,0.0,0.00236]
[1779148870057,46.57,76961.85,0.0,-0.99998,0.0,0.00236]
[1779148870122,46.57,76957.65,0.0,-0.99998,0.0,0.00232]
[1779148870766,46.57,76956.31,0.0,-0.99998,0.0,0.00231]
[1779148873788,46.57,76955.25,0.0,-0.99998,0.0,0.0023]
[1779148874795,46.57,76953.4,0.0,-0.99998,0.0,0.00228]
[1779148875744,46.57,76953.4,0.0,-0.99998,0.0,0.00228]
[1779148875806,46.57,76953.4,0.0,-0.99998,0.0,0.00228]
[1779148876152,46.57,76951.01,0.0,-0.99998,0.0,0.00226]
[1779148877138,46.57,76951.01,0.0,-0.99998,0.0,0.00226]
[1779148877253,46.57,76951.01,0.0,-0.99998,0.0,0.00226]
[1779148877312,46.57,76951.01,0.0,-0.99998,0.0,0.00226]
[1779148878823,46.57,76948.7,0.0,-0.99998,0.0,0.00224]
[1779148879830,46.57,76947.67,0.0,-0.99998,0.0,0.00223]
[1779148880837,46.57,76943.02,0.0,-0.99998,0.0,0.00219]
[1779148881854,46.57,76943.02,0.0,-0.99998,0.0,0.00219]
[1779148882058,46.57,76943.02,0.0,-0.99998,0.0,0.00219]
[1779148882098,46.57,76939.08,0.0,-0.99998,0.0,0.00216]
[1779148882558,46.57,76939.08,0.0,-0.99998,0.0,0.00216]
[1779148882660,46.57,76939.08,0.0,-0.99998,0.0,0.00216]
[1779148882811,46.57,76939.08,0.0,-0.99998,0.0,0.00216]
[1779148882851,46.57,76941.18,0.0,-0.99998,0.0,0.00218]
[1779148884865,46.57,76943.18,0.0,-0.99998,0.0,0.0022]
[1779148885872,46.57,76939.51,0.0,-0.99998,0.0,0.00217]
[1779148886767,46.57,76939.51,0.0,-0.99998,0.0,0.00217]
[1779148886808,46.57,76939.51,0.0,-0.99998,0.0,0.00217]
[1779148886879,46.57,76934.77,0.0,-0.99998,0.0,0.00213]
[1779148887598,46.57,76934.77,0.0,-0.99998,0.0,0.00213]
[1779148887699,46.57,76934.77,0.0,-0.99998,0.0,0.00213]
[1779148887810,46.57,76934.77,0.0,-0.99998,0.0,0.00213]
[1779148887886,46.57,76933.88,0.0,-0.99998,0.0,0.00212]
[1779148888893,46.57,76932.99,0.0,-0.99998,0.0,0.00211]
[1779148891914,46.57,76932.99,0.0,-0.99998,0.0,0.00207]
[1779148894266,46.57,76931.44,0.0,-0.99998,0.0,0.00206]
[1779148896564,46.57,76931.42,0.0,-0.99998,0.0,0.00206]
[1779148896807,46.57,76931.42,0.0,-0.99998,0.0,0.00206]
[1779148897347,46.57,76931.42,0.0,-0.99998,0.0,0.00206]
[1779148897407,46.57,76931.42,0.0,-0.99998,0.0,0.00206]
[1779148897412,46.57,76931.85,0.0,-0.99998,0.0,0.00206]
[1779148897562,46.57,76931.85,0.0,-0.99998,0.0,0.00206]
[1779148902295,46.57,76931.78,0.0,-0.99998,0.0,0.00206]
[1779148902301,46.57,76931.78,0.0,-0.99998,0.0,0.00206]
[1779148902397,46.57,76933.71,0.0,-0.99998,0.0,0.00208]
[1779148902991,46.57,76941.35,0.0,-0.99998,0.0,0.00214]
[1779148904048,46.57,76941.35,0.0,-0.99998,0.0,0.00214]
[1779148904172,46.57,76941.35,0.0,-0.99998,0.0,0.00214]
[1779148904183,46.57,76941.35,0.0,-0.99998,0.0,0.00214]
[1779148904306,46.57,76941.35,0.0,-0.99998,0.0,0.00214]
[1779148904456,46.57,76941.35,0.0,-0.99998,0.0,0.00214]
[1779148904497,46.57,76945.99,0.0,-0.99998,0.0,0.00218]
[1779148904561,46.57,76945.99,0.0,-0.99998,0.0,0.00218]
[1779148905011,46.57,76952.89,0.0,-0.99998,0.0,0.00224]
[1779148906013,46.57,76957.77,0.0,-0.99998,0.0,0.00228]
[1779148907019,46.57,76959.17,0.0,-0.99998,0.0,0.00229]
[1779148910040,46.57,76958.35,0.0,-0.99998,0.0,0.00228]
[1779148911047,46.57,76957.44,0.0,-0.99998,0.0,0.00228]
[1779148913061,46.57,76958.47,0.0,-0.99998,0.0,0.00228]
[1779148914121,46.57,76958.47,0.0,-0.99998,0.0,0.00228]
[1779148914192,46.57,76958.47,0.0,-0.99998,0.0,0.00228]
[1779148914310,46.57,76958.47,0.0,-0.99998,0.0,0.00228]
[1779148916083,46.57,76964.39,0.0,-0.99998,0.0,0.00234]
[1779148917090,46.57,76967.34,0.0,-0.99998,0.0,0.00236]
[1779148918874,46.57,76967.1,0.0,-0.99998,0.0,0.00236]
[1779148919059,46.57,76967.1,0.0,-0.99998,0.0,0.00236]
[1779148919104,46.57,76966.79,0.0,-0.99998,0.0,0.00236]
[1779148921296,46.57,76966.6,0.0,-0.99998,0.0,0.00236]
[1779148921307,46.57,76966.6,0.0,-0.99998,0.0,0.00236]
[1779148921351,46.57,76966.6,0.0,-0.99998,0.0,0.00236]
[1779148921395,46.57,76960.55,0.0,-0.99998,0.0,0.0023]
[1779148921560,46.57,76960.55,0.0,-0.99998,0.0,0.0023]
[1779148922127,46.57,76958.5,0.0,-0.99998,0.0,0.00228]
[1779148924141,46.57,76957.76,0.0,-0.99998,0.0,0.00228]
[1779148925571,46.57,76958.44,0.0,-0.99998,0.0,0.00228]
[1779148925807,46.57,76958.44,0.0,-0.99998,0.0,0.00228]
[1779148925814,46.57,76958.44,0.0,-0.99998,0.0,0.00228]
[1779148925872,46.57,76958.44,0.0,-0.99998,0.0,0.00228]
[1779148926062,46.57,76958.44,0.0,-0.99998,0.0,0.00228]
[1779148926155,46.57,76959.17,0.0,-0.99998,0.0,0.00229]
[1779148928169,46.57,76960.29,0.0,-0.99998,0.0,0.0023]
[1779148930224,46.57,76960.4,0.0,-0.99998,0.0,0.0023]
[1779148930273,46.57,76960.4,0.0,-0.99998,0.0,0.0023]
[1779148930307,46.57,76960.4,0.0,-0.99998,0.0,0.0023]
[1779148930372,46.57,76956.69,0.0,-0.99998,0.0,0.00227]
[1779148931190,46.57,76955.96,0.0,-0.99998,0.0,0.00226]
[1779148932197,46.57,76952.47,0.0,-0.99998,0.0,0.00223]
[1779148933204,46.57,76951.59,0.0,-0.99998,0.0,0.00223]
[1779148934211,46.57,76944.42,0.0,-0.99998,0.0,0.00217]
[1779148934627,46.57,76944.42,0.0,-0.99998,0.0,0.00217]
[1779148934732,46.57,76944.42,0.0,-0.99998,0.0,0.00217]
[1779148934809,46.57,76944.42,0.0,-0.99998,0.0,0.00217]
[1779148935218,46.57,76942.98,0.0,-0.99998,0.0,0.00215]
[1779148937232,46.57,76942.26,0.0,-0.99998,0.0,0.00215]
[1779148941260,46.57,76940.97,0.0,-0.99998,0.0,0.00214]
[1779148944281,46.57,76937.7,0.0,-0.99998,0.0,0.00211]
[1779148945288,46.57,76936.29,0.0,-0.99998,0.0,0.0021]
[1779148945713,46.57,76936.29,0.0,-0.99998,0.0,0.0021]
[1779148945759,46.57,76936.29,0.0,-0.99998,0.0,0.0021]
[1779148945806,46.57,76936.29,0.0,-0.99998,0.0,0.0021]
[1779148945866,46.57,76936.29,0.0,-0.99998,0.0,0.0021]
[1779148946295,46.57,76937.22,0.0,-0.99998,0.0,0.00211]
[1779148947316,46.57,76937.22,0.0,-0.99998,0.0,0.00211]
[1779148947410,46.57,76937.03,0.0,-0.99998,0.0,0.00211]
[1779148948310,46.57,76936.01,0.0,-0.99998,0.0,0.0021]
[1779148949313,46.57,76936.01,0.0,-0.99998,0.0,0.0021]
[1779148949384,46.57,76936.01,0.0,-0.99998,0.0,0.0021]
[1779148949411,46.57,76936.01,0.0,-0.99998,0.0,0.0021]
[1779148951314,46.57,76935.92,0.0,-0.99998,0.0,0.0021]
[1779148951354,46.57,76935.92,0.0,-0.99998,0.0,0.0021]
[1779148951411,46.57,76935.5,0.0,-0.99998,0.0,0.00206]
[1779148952337,46.57,76933.49,0.0,-0.99998,0.0,0.00204]
[1779148953313,46.57,76933.49,0.0,-0.99998,0.0,0.00204]
[1779148953430,46.57,76933.49,0.0,-0.99998,0.0,0.00204]
[1779148957313,46.57,76933.81,0.0,-0.99998,0.0,0.00204]
[1779148957426,46.57,76933.81,0.0,-0.99998,0.0,0.00204]
[1779148959312,46.57,76933.75,0.0,-0.99998,0.0,0.00204]
[1779148959335,46.57,76933.75,0.0,-0.99998,0.0,0.00204]
[1779148961400,46.57,76929.27,0.0,-0.99998,0.0,0.00201]
[1779148962135,46.57,76929.27,0.0,-0.99998,0.0,0.00201]
[1779148962306,46.57,76929.27,0.0,-0.99998,0.0,0.00201]
[1779148962407,46.57,76926.87,0.0,-0.99998,0.0,0.00199]
[1779148963178,46.57,76926.87,0.0,-0.99998,0.0,0.00199]
[1779148963286,46.57,76926.87,0.0,-0.99998,0.0,0.00199]
[1779148963311,46.57,76926.87,0.0,-0.99998,0.0,0.00199]
[1779148963396,46.57,76926.87,0.0,-0.99998,0.0,0.00199]
[1779148963414,46.57,76921.01,0.0,-0.99998,0.0,0.00194]
[1779148964422,46.57,76918.66,0.0,-0.99998,0.0,0.00193]
[1779148965318,46.57,76918.66,0.0,-0.99998,0.0,0.00193]
[1779148965375,46.57,76918.66,0.0,-0.99998,0.0,0.00193]
[1779148966436,46.57,76917.07,0.0,-0.99998,0.0,0.00192]
[1779148967443,46.57,76914.89,0.0,-0.99998,0.0,0.0019]
[1779148968165,46.57,76914.89,0.0,-0.99998,0.0,0.0019]
[1779148968313,46.57,76914.89,0.0,-0.99998,0.0,0.0019]
[1779148968450,46.57,76914.74,0.0,-0.99998,0.0,0.0019]
[1779148969320,46.57,76914.74,0.0,-0.99998,0.0,0.0019]
[1779148969437,46.57,76914.74,0.0,-0.99998,0.0,0.0019]
[1779148973485,46.57,76911.99,0.0,-0.99998,0.0,0.00188]
[1779148976271,46.57,76912.08,0.0,-0.99998,0.0,0.00188]
[1779148976307,46.57,76912.08,0.0,-0.99998,0.0,0.00188]
[1779148976506,46.57,76912.16,0.0,-0.99998,0.0,0.00188]
[1779148978398,46.57,76912.33,0.0,-0.99998,0.0,0.00188]
[1779148978419,46.57,76912.33,0.0,-0.99998,0.0,0.00188]
[1779148978561,46.57,76912.33,0.0,-0.99998,0.0,0.00188]
[1779148979527,46.57,76915.63,0.0,-0.99998,0.0,0.0019]
[1779148980534,46.57,76917.37,0.0,-0.99998,0.0,0.00192]
[1779148982205,46.57,76916.34,0.0,-0.99998,0.0,0.00191]
[1779148982306,46.57,76916.34,0.0,-0.99998,0.0,0.00191]
[1779148982315,46.57,76916.34,0.0,-0.99998,0.0,0.00191]
[1779148982389,46.57,76916.34,0.0,-0.99998,0.0,0.00191]
[1779148982559,46.57,76916.34,0.0,-0.99998,0.0,0.00191]
[1779148982548,46.57,76910.83,0.0,-0.99998,0.0,0.00187]
[1779148983555,46.57,76912.4,0.0,-0.99998,0.0,0.00188]
[1779148984563,46.57,76914.12,0.0,-0.99998,0.0,0.00189]
[1779148985309,46.57,76914.12,0.0,-0.99998,0.0,0.00189]
[1779148985427,46.57,76914.12,0.0,-0.99998,0.0,0.00189]
[1779148987289,46.57,76911.87,0.0,-0.99998,0.0,0.00188]
[1779148987312,46.57,76911.87,0.0,-0.99998,0.0,0.00188]
[1779148987405,46.57,76911.87,0.0,-0.99998,0.0,0.00188]
[1779148987583,46.57,76918.73,0.0,-0.99998,0.0,0.00193]
[1779148988590,46.57,76925.29,0.0,-0.99998,0.0,0.00198]
[1779148989597,46.57,76928.57,0.0,-0.99998,0.0,0.002]
[1779148990529,46.57,76928.57,0.0,-0.99998,0.0,0.002]
[1779148990560,46.57,76928.57,0.0,-0.99998,0.0,0.002]
[1779148990573,46.57,76928.57,0.0,-0.99998,0.0,0.002]
[1779148994636,46.57,76934.05,0.0,-0.99998,0.0,0.00204]
[1779148996536,46.57,76940.44,0.0,-0.99998,0.0,0.00209]
[1779148998237,46.57,76943.02,0.0,-0.99998,0.0,0.00211]
[1779149001662,46.57,76944.12,0.0,-0.99998,0.0,0.00212]
[1779149001809,46.57,76944.12,0.0,-0.99998,0.0,0.00212]
[1779149001857,46.57,76944.12,0.0,-0.99998,0.0,0.00212]
[1779149005713,46.57,76942.17,0.0,-0.99998,0.0,0.00211]
[1779149009741,46.57,76947.08,0.0,-0.99998,0.0,0.00215]
[1779149011310,46.57,76947.08,0.0,-0.99998,0.0,0.00215]
[1779149011558,46.57,76947.08,0.0,-0.99998,0.0,0.00215]
[1779149011411,46.57,76950.92,0.0,-0.99998,0.0,0.00214]
[1779149012453,46.57,76950.92,0.0,-0.99998,0.0,0.00214]
[1779149012563,46.57,76950.92,0.0,-0.99998,0.0,0.00214]
[1779149012502,46.57,76951.34,0.0,-0.99998,0.0,0.00214]
[1779149012762,46.57,76952.86,0.0,-0.99998,0.0,0.00215]
[1779149017797,46.57,76953.94,0.0,-0.99998,0.0,0.00216]
[1779149022832,46.57,76953.7,0.0,-0.99998,0.0,0.00216]
[1779149027867,46.57,76959.78,0.0,-0.99998,0.0,0.00221]
[1779149028874,46.57,76961.34,0.0,-0.99998,0.0,0.00223]
[1779149030888,46.57,76961.32,0.0,-0.99998,0.0,0.00223]
[1779149032902,46.57,76960.07,0.0,-0.99998,0.0,0.00221]
[1779149035923,46.57,76961.31,0.0,-0.99998,0.0,0.00223]
[1779149040958,46.57,76960.2,0.0,-0.99998,0.0,0.00222]
[1779149045993,46.57,76958.42,0.0,-0.99998,0.0,0.0022]
[1779149047000,46.57,76957.04,0.0,-0.99998,0.0,0.00219]
[1779149048008,46.57,76952.19,0.0,-0.99998,0.0,0.00215]
[1779149049034,46.57,76937.63,0.0,-0.99998,0.0,0.00203]
[1779149050021,46.57,76924.94,0.0,-0.99998,0.0,0.00194]
[1779149051571,46.57,76924.94,0.0,-0.99998,0.0,0.00194]
[1779149051638,46.57,76914.72,0.0,-0.99998,0.0,0.00186]
[1779149051688,46.57,76914.72,0.0,-0.99998,0.0,0.00186]
[1779149052035,46.57,76908.8,0.0,-0.99998,0.0,0.00182]
[1779149053042,46.57,76908.48,0.0,-0.99998,0.0,0.00182]
[1779149055058,46.57,76910.38,0.0,-0.99998,0.0,0.00183]
[1779149058079,46.57,76913.01,0.0,-0.99998,0.0,0.00185]
[1779149059086,46.57,76916.17,0.0,-0.99998,0.0,0.00187]
[1779149060093,46.57,76918.97,0.0,-0.99998,0.0,0.00189]
[1779149061128,46.57,76918.97,0.0,-0.99998,0.0,0.00189]
[1779149061181,46.57,76921.4,0.0,-0.99998,0.0,0.00191]
[1779149062798,46.57,76920.21,0.0,-0.99998,0.0,0.0019]
[1779149062811,46.57,76920.21,0.0,-0.99998,0.0,0.0019]
[1779149063116,46.57,76920.25,0.0,-0.99998,0.0,0.0019]
[1779149065130,46.57,76914.03,0.0,-0.99998,0.0,0.00186]
[1779149065852,46.57,76914.03,0.0,-0.99998,0.0,0.00186]
[1779149066137,46.57,76910.06,0.0,-0.99998,0.0,0.00183]
[1779149067144,46.57,76911.85,0.0,-0.99998,0.0,0.00184]
[1779149071172,46.57,76911.25,0.0,-0.99998,0.0,0.0018]
[1779149073186,46.57,76914.16,0.0,-0.99998,0.0,0.00182]
[1779149074243,46.57,76914.16,0.0,-0.99998,0.0,0.00182]
[1779149074340,46.57,76921.16,0.0,-0.99998,0.0,0.00187]
[1779149075200,46.57,76928.02,0.0,-0.99998,0.0,0.00192]
[1779149076207,46.57,76929.73,0.0,-0.99998,0.0,0.00194]
[1779149078221,46.57,76928.42,0.0,-0.99998,0.0,0.00193]
[1779149080235,46.57,76931.95,0.0,-0.99998,0.0,0.00195]
[1779149082254,46.57,76933.03,0.0,-0.99998,0.0,0.00196]
[1779149082309,46.57,76933.03,0.0,-0.99998,0.0,0.00196]
[1779149082409,46.57,76932.59,0.0,-0.99998,0.0,0.00196]
[1779149084263,46.57,76929.68,0.0,-0.99998,0.0,0.00194]
[1779149085270,46.57,76925.39,0.0,-0.99998,0.0,0.0019]
[1779149086278,46.57,76923.56,0.0,-0.99998,0.0,0.00189]
[1779149091422,46.57,76922.8,0.0,-0.99998,0.0,0.00189]
[1779149093326,46.57,76921.24,0.0,-0.99998,0.0,0.00187]
[1779149094333,46.57,76916.76,0.0,-0.99998,0.0,0.00184]
[1779149095340,46.57,76912.53,0.0,-0.99998,0.0,0.00181]
[1779149097354,46.57,76910.92,0.0,-0.99998,0.0,0.0018]
[1779149099368,46.57,76921.18,0.0,-0.99998,0.0,0.00187]
[1779149100375,46.57,76933.0,0.0,-0.99998,0.0,0.00196]
[1779149101382,46.57,76933.3,0.0,-0.99998,0.0,0.00196]
[1779149102676,46.57,76936.28,0.0,-0.99998,0.0,0.00199]
[1779149103396,46.57,76941.59,0.0,-0.99998,0.0,0.00203]
[1779149108432,46.57,76941.36,0.0,-0.99998,0.0,0.00202]
[1779149112460,46.57,76939.48,0.0,-0.99998,0.0,0.00201]
[1779149113467,46.57,76937.97,0.0,-0.99998,0.0,0.002]
[1779149118502,46.57,76936.87,0.0,-0.99998,0.0,0.00199]
[1779149123538,46.57,76936.7,0.0,-0.99998,0.0,0.00199]
[1779149128573,46.57,76937.1,0.0,-0.99998,0.0,0.00199]
[1779149129580,46.57,76942.05,0.0,-0.99998,0.0,0.00203]
[1779149130587,46.57,76945.56,0.0,-0.99998,0.0,0.00206]
[1779149131594,46.57,76947.14,0.0,-0.99998,0.0,0.00203]
[1779149132601,46.57,76951.39,0.0,-0.99998,0.0,0.00206]
[1779149133674,46.57,76951.39,0.0,-0.99998,0.0,0.00206]
[1779149133697,46.57,76953.75,0.0,-0.99998,0.0,0.00208]
[1779149133807,46.57,76953.75,0.0,-0.99998,0.0,0.00208]
[1779149134616,46.57,76959.8,0.0,-0.99998,0.0,0.00213]
[1779149135623,46.57,76964.69,0.0,-0.99998,0.0,0.00217]
[1779149136632,46.57,76966.2,0.0,-0.99998,0.0,0.00218]
[1779149141665,46.57,76967.31,0.0,-0.99998,0.0,0.00219]
[1779149142672,46.57,76963.17,0.0,-0.99998,0.0,0.00216]
[1779149145693,46.57,76961.77,0.0,-0.99998,0.0,0.00215]
[1779149146700,46.57,76960.41,0.0,-0.99998,0.0,0.00214]
[1779149151735,46.57,76960.33,0.0,-0.99998,0.0,0.00214]
[1779149153750,46.57,76964.32,0.0,-0.99998,0.0,0.00217]
[1779149154756,46.57,76967.18,0.0,-0.99998,0.0,0.00219]
[1779149157777,46.57,76970.38,0.0,-0.99998,0.0,0.00222]
[1779149158784,46.57,76971.78,0.0,-0.99998,0.0,0.00223]
[1779149160798,46.57,76965.74,0.0,-0.99998,0.0,0.00218]
[1779149161805,46.57,76962.77,0.0,-0.99998,0.0,0.00216]
[1779149162812,46.57,76961.47,0.0,-0.99998,0.0,0.00214]
[1779149167847,46.57,76962.26,0.0,-0.99998,0.0,0.00215]
[1779149170868,46.57,76959.63,0.0,-0.99998,0.0,0.00213]
[1779149171875,46.57,76957.89,0.0,-0.99998,0.0,0.00212]
[1779149173889,46.57,76954.5,0.0,-0.99998,0.0,0.00209]
[1779149178924,46.57,76954.56,0.0,-0.99998,0.0,0.00209]
[1779149183959,46.57,76953.79,0.0,-0.99998,0.0,0.00208]
[1779149187987,46.57,76950.63,0.0,-0.99998,0.0,0.00206]
[1779149188994,46.57,76948.49,0.0,-0.99998,0.0,0.00204]
[1779149192015,46.57,76949.4,0.0,-0.99998,0.0,0.00201]
[1779149195036,46.57,76946.51,0.0,-0.99998,0.0,0.00199]
[1779149196043,46.57,76945.07,0.0,-0.99998,0.0,0.00198]
[1779149197051,46.57,76941.01,0.0,-0.99998,0.0,0.00195]
[1779149198058,46.57,76935.8,0.0,-0.99998,0.0,0.00191]
[1779149200072,46.57,76938.4,0.0,-0.99998,0.0,0.00193]
[1779149204102,46.57,76938.67,0.0,-0.99998,0.0,0.00193]
[1779149206116,46.57,76940.26,0.0,-0.99998,0.0,0.00194]
[1779149207123,46.57,76943.62,0.0,-0.99998,0.0,0.00197]
[1779149208130,46.57,76946.83,0.0,-0.99998,0.0,0.00199]
[1779149209137,46.57,76949.65,0.0,-0.99998,0.0,0.00201]
[1779149210144,46.57,76955.4,0.0,-0.99998,0.0,0.00206]
[1779149211151,46.57,76959.91,0.0,-0.99998,0.0,0.00209]
[1779149212158,46.57,76962.98,0.0,-0.99998,0.0,0.00212]
[1779149213165,46.57,76965.96,0.0,-0.99998,0.0,0.00214]
[1779149217193,46.57,76969.96,0.0,-0.99998,0.0,0.00217]
[1779149218200,46.57,76972.8,0.0,-0.99998,0.0,0.0022]
[1779149219207,46.57,76974.46,0.0,-0.99998,0.0,0.00221]
[1779149220214,46.57,76976.3,0.0,-0.99998,0.0,0.00223]
[1779149221221,46.57,76973.06,0.0,-0.99998,0.0,0.0022]
[1779149223235,46.57,76971.74,0.0,-0.99998,0.0,0.00219]
[1779149228270,46.57,76971.47,0.0,-0.99998,0.0,0.00219]
[1779149230284,46.57,76972.99,0.0,-0.99998,0.0,0.0022]
[1779149232298,46.57,76976.29,0.0,-0.99998,0.0,0.00223]
[1779149235319,46.57,76974.8,0.0,-0.99998,0.0,0.00221]
[1779149238340,46.57,76976.36,0.0,-0.99998,0.0,0.00223]
[1779149239347,46.57,76979.57,0.0,-0.99998,0.0,0.00226]
[1779149240354,46.57,76981.11,0.0,-0.99998,0.0,0.00227]
[1779149242368,46.57,76982.7,0.0,-0.99998,0.0,0.00228]
[1779149243375,46.57,76986.51,0.0,-0.99998,0.0,0.00232]
[1779149244383,46.57,76983.12,0.0,-0.99998,0.0,0.00229]
[1779149245443,46.57,76983.12,0.0,-0.99998,0.0,0.00229]
[1779149245557,46.57,76983.12,0.0,-0.99998,0.0,0.00229]
[1779149245657,46.57,76976.96,0.0,-0.99998,0.0,0.00223]
[1779149247403,46.57,76980.08,0.0,-0.99998,0.0,0.00226]
[1779149250424,46.57,76982.1,0.0,-0.99998,0.0,0.00228]
[1779149251431,46.57,76982.05,0.0,-0.99998,0.0,0.00223]
[1779149252438,46.57,76980.13,0.0,-0.99998,0.0,0.00222]
[1779149254452,46.57,76978.86,0.0,-0.99998,0.0,0.00221]
[1779149258480,46.57,76977.37,0.0,-0.99998,0.0,0.0022]
[1779149259487,46.57,76975.88,0.0,-0.99998,0.0,0.00218]
[1779149260494,46.57,76974.14,0.0,-0.99998,0.0,0.00217]
[1779149262508,46.57,76975.63,0.0,-0.99998,0.0,0.00218]
[1779149266536,46.57,76977.15,0.0,-0.99998,0.0,0.00219]
[1779149268551,46.57,76978.89,0.0,-0.99998,0.0,0.00221]
[1779149270565,46.57,76986.55,0.0,-0.99998,0.0,0.00227]
[1779149271572,46.57,76988.25,0.0,-0.99998,0.0,0.00229]
[1779149276607,46.57,76988.43,0.0,-0.99998,0.0,0.00229]
[1779149277614,46.57,77001.0,0.0,-0.99998,0.0,0.0024]
[1779149278621,46.57,77008.58,0.0,-0.99997,0.0,0.00247]
[1779149279628,46.57,77009.49,0.0,-0.99997,0.0,0.00248]
[1779149280635,46.57,77007.04,0.0,-0.99998,0.0,0.00246]
[1779149285671,46.57,77006.13,0.0,-0.99998,0.0,0.00245]
[1779149290707,46.57,77006.65,0.0,-0.99998,0.0,0.00245]
[1779149291517,46.57,77006.65,0.0,-0.99998,0.0,0.00245]
[1779149291563,46.57,77006.65,0.0,-0.99998,0.0,0.00245]
[1779149291714,46.57,77005.83,0.0,-0.99998,0.0,0.00245]
[1779149292721,46.57,77004.37,0.0,-0.99998,0.0,0.00243]
[1779149295742,46.57,77005.81,0.0,-0.99998,0.0,0.00245]
[1779149297756,46.57,77008.01,0.0,-0.99998,0.0,0.00247]
[1779149298763,46.57,77010.3,0.0,-0.99997,0.0,0.00249]
[1779149300777,46.57,77017.16,0.0,-0.99997,0.0,0.00255]
[1779149301784,46.57,77026.5,0.0,-0.99997,0.0,0.00264]
[1779149302791,46.57,77033.83,0.0,-0.99997,0.0,0.00272]
[1779149303798,46.57,77038.24,0.0,-0.99997,0.0,0.00276]
[1779149306819,46.57,77028.67,0.0,-0.99997,0.0,0.00267]
[1779149307826,46.57,77025.0,0.0,-0.99997,0.0,0.00263]
[1779149311854,46.57,77024.22,0.0,-0.99997,0.0,0.00257]
[1779149314875,46.57,77020.82,0.0,-0.99997,0.0,0.00254]
[1779149319910,46.57,77020.5,0.0,-0.99997,0.0,0.00254]
[1779149324945,46.57,77019.57,0.0,-0.99997,0.0,0.00253]
[1779149327966,46.57,77017.98,0.0,-0.99997,0.0,0.00251]
[1779149328973,46.57,77016.22,0.0,-0.99997,0.0,0.0025]
[1779149330987,46.57,77014.41,0.0,-0.99997,0.0,0.00248]
[1779149331996,46.57,77015.88,0.0,-0.99997,0.0,0.00249]
[1779149337031,46.57,77015.42,0.0,-0.99997,0.0,0.00249]
[1779149340052,46.57,77013.64,0.0,-0.99997,0.0,0.00247]
[1779149341059,46.57,77010.52,0.0,-0.99998,0.0,0.00244]
[1779149342066,46.57,77000.54,0.0,-0.99998,0.0,0.00235]
[1779149343073,46.57,76998.48,0.0,-0.99998,0.0,0.00233]
[1779149349115,46.57,77001.36,0.0,-0.99998,0.0,0.00236]
[1779149350122,46.57,77002.9,0.0,-0.99998,0.0,0.00237]
[1779149355157,46.57,77002.13,0.0,-0.99998,0.0,0.00237]
[1779149358178,46.57,77007.3,0.0,-0.99998,0.0,0.00241]
[1779149359761,46.57,77012.06,0.0,-0.99998,0.0,0.00246]
[1779149362206,46.57,77008.93,0.0,-0.99998,0.0,0.00243]
[1779149363213,46.57,77001.16,0.0,-0.99998,0.0,0.00236]
[1779149364349,46.57,77001.16,0.0,-0.99998,0.0,0.00236]
[1779149364557,46.57,77001.16,0.0,-0.99998,0.0,0.00236]
[1779149364605,46.57,76989.38,0.0,-0.99998,0.0,0.00226]
[1779149365227,46.57,76987.65,0.0,-0.99998,0.0,0.00224]
[1779149366234,46.57,76987.46,0.0,-0.99998,0.0,0.00224]
[1779149368248,46.57,76985.76,0.0,-0.99998,0.0,0.00222]
[1779149371269,46.57,76985.6,0.0,-0.99998,0.0,0.00218]
[1779149373283,46.57,76991.41,0.0,-0.99998,0.0,0.00223]
[1779149375297,46.57,76989.13,0.0,-0.99998,0.0,0.00221]
[1779149380332,46.57,76987.56,0.0,-0.99998,0.0,0.0022]
[1779149381339,46.57,76985.72,0.0,-0.99998,0.0,0.00218]
[1779149386374,46.57,76985.09,0.0,-0.99998,0.0,0.00218]
[1779149387381,46.57,76987.35,0.0,-0.99998,0.0,0.0022]
[1779149388393,46.57,76989.54,0.0,-0.99998,0.0,0.00221]
[1779149390407,46.57,76991.12,0.0,-0.99998,0.0,0.00223]
[1779149392423,46.57,76989.65,0.0,-0.99998,0.0,0.00222]
[1779149395445,46.57,76990.96,0.0,-0.99998,0.0,0.00223]
[1779149397459,46.57,76992.3,0.0,-0.99998,0.0,0.00224]
[1779149398466,46.57,76996.14,0.0,-0.99998,0.0,0.00227]
[1779149399473,46.57,77003.08,0.0,-0.99998,0.0,0.00233]
[1779149400480,46.57,77010.4,0.0,-0.99998,0.0,0.0024]
[1779149401487,46.57,77012.11,0.0,-0.99998,0.0,0.00241]
[1779149402494,46.57,77014.2,0.0,-0.99998,0.0,0.00243]
[1779149403501,46.57,77016.15,0.0,-0.99998,0.0,0.00245]
[1779149404508,46.57,77021.16,0.0,-0.99997,0.0,0.0025]
[1779149405515,46.57,77025.68,0.0,-0.99997,0.0,0.00254]
[1779149410551,46.57,77026.2,0.0,-0.99997,0.0,0.00255]
[1779149412630,46.57,77026.23,0.0,-0.99997,0.0,0.00255]
[1779149412714,46.57,77034.08,0.0,-0.99997,0.0,0.00262]
[1779149413572,46.57,77042.15,0.0,-0.99997,0.0,0.0027]
[1779149414579,46.57,77045.21,0.0,-0.99997,0.0,0.00274]
[1779149416593,46.57,77047.32,0.0,-0.99997,0.0,0.00276]
[1779149419614,46.57,77045.15,0.0,-0.99997,0.0,0.00273]
[1779149420621,46.57,77043.92,0.0,-0.99997,0.0,0.00272]
[1779149421628,46.57,77042.47,0.0,-0.99997,0.0,0.00271]
[1779149423642,46.57,77043.7,0.0,-0.99997,0.0,0.00272]
[1779149424649,46.57,77045.82,0.0,-0.99997,0.0,0.00274]
[1779149425996,46.57,77045.82,0.0,-0.99997,0.0,0.00274]
[1779149426060,46.57,77042.03,0.0,-0.99997,0.0,0.0027]
[1779149426663,46.57,77039.81,0.0,-0.99997,0.0,0.00268]
[1779149430693,46.57,77043.72,0.0,-0.99997,0.0,0.00272]
[1779149431700,46.57,77046.01,0.0,-0.99997,0.0,0.00269]
[1779149432707,46.57,77048.0,0.0,-0.99997,0.0,0.00271]
[1779149435728,46.57,77050.87,0.0,-0.99997,0.0,0.00274]
[1779149436735,46.57,77049.37,0.0,-0.99997,0.0,0.00273]
[1779149437742,46.57,77047.8,0.0,-0.99997,0.0,0.00271]
[1779149443784,46.57,77047.45,0.0,-0.99997,0.0,0.00271]
[1779149444793,46.57,77050.01,0.0,-0.99997,0.0,0.00273]
[1779149447812,46.57,77051.54,0.0,-0.99997,0.0,0.00275]
[1779149451007,46.57,77051.91,0.0,-0.99997,0.0,0.00275]
[1779149451056,46.57,77051.91,0.0,-0.99997,0.0,0.00275]
[1779149451840,46.57,77052.29,0.0,-0.99997,0.0,0.00276]
[1779149456875,46.57,77052.5,0.0,-0.99997,0.0,0.00276]
[1779149460903,46.57,77053.76,0.0,-0.99997,0.0,0.00277]
[1779149462917,46.57,77055.42,0.0,-0.99997,0.0,0.00279]
[1779149464931,46.57,77059.39,0.0,-0.99997,0.0,0.00283]
[1779149465938,46.57,77057.86,0.0,-0.99997,0.0,0.00282]
[1779149470973,46.57,77059.1,0.0,-0.99997,0.0,0.00283]
[1779149472987,46.57,77056.72,0.0,-0.99997,0.0,0.0028]
[1779149476011,46.57,77057.97,0.0,-0.99997,0.0,0.00282]
[1779149480040,46.57,77055.91,0.0,-0.99997,0.0,0.0028]
[1779149481047,46.57,77052.02,0.0,-0.99997,0.0,0.00276]
[1779149482054,46.57,77049.62,0.0,-0.99997,0.0,0.00273]
[1779149484068,46.57,77056.0,0.0,-0.99997,0.0,0.0028]
[1779149486082,46.57,77057.41,0.0,-0.99997,0.0,0.00281]
[1779149488096,46.57,77055.1,0.0,-0.99997,0.0,0.00279]
[1779149489103,46.57,77053.87,0.0,-0.99997,0.0,0.00277]
[1779149491117,46.57,77053.88,0.0,-0.99997,0.0,0.00272]
[1779149492126,46.57,77058.29,0.0,-0.99997,0.0,0.00277]
[1779149493132,46.57,77062.7,0.0,-0.99997,0.0,0.00282]
[1779149497159,46.57,77061.27,0.0,-0.99997,0.0,0.0028]
[1779149498166,46.57,77057.83,0.0,-0.99997,0.0,0.00276]
[1779149499173,46.57,77054.65,0.0,-0.99997,0.0,0.00273]
[1779149501187,46.57,77052.51,0.0,-0.99997,0.0,0.00271]
[1779149504208,46.57,77055.81,0.0,-0.99997,0.0,0.00274]
[1779149505215,46.57,77058.14,0.0,-0.99997,0.0,0.00277]
[1779149509244,46.57,77060.51,0.0,-0.99997,0.0,0.00279]
[1779149511258,46.57,77059.0,0.0,-0.99997,0.0,0.00278]
[1779149514279,46.57,77061.43,0.0,-0.99997,0.0,0.0028]
[1779149519314,46.57,77060.8,0.0,-0.99997,0.0,0.0028]
[1779149521328,46.57,77051.51,0.0,-0.99997,0.0,0.0027]
[1779149522335,46.57,77048.83,0.0,-0.99997,0.0,0.00267]
[1779149523342,46.57,77053.78,0.0,-0.99997,0.0,0.00272]
[1779149524349,46.57,77062.03,0.0,-0.99997,0.0,0.00281]
[1779149526363,46.57,77063.94,0.0,-0.99997,0.0,0.00283]
[1779149531398,46.57,77064.54,0.0,-0.99997,0.0,0.00284]
[1779149536433,46.57,77063.32,0.0,-0.99997,0.0,0.00282]
[1779149538447,46.57,77065.08,0.0,-0.99997,0.0,0.00284]
[1779149543482,46.57,77067.9,0.0,-0.99997,0.0,0.00287]
[1779149544489,46.57,77070.71,0.0,-0.99997,0.0,0.0029]
[1779149545497,46.57,77073.9,0.0,-0.99997,0.0,0.00294]
[1779149546503,46.57,77078.67,0.0,-0.99997,0.0,0.00299]
[1779149547510,46.57,77078.12,0.0,-0.99997,0.0,0.00298]
[1779149550531,46.57,77080.49,0.0,-0.99997,0.0,0.00301]
[1779149551538,46.57,77081.11,0.0,-0.99997,0.0,0.00296]
[1779149552545,46.57,77083.27,0.0,-0.99997,0.0,0.00299]
[1779149557580,46.57,77080.9,0.0,-0.99997,0.0,0.00296]
[1779149562616,46.57,77080.7,0.0,-0.99997,0.0,0.00296]
[1779149564631,46.57,77081.91,0.0,-0.99997,0.0,0.00297]
[1779149566644,46.57,77089.17,0.0,-0.99997,0.0,0.00305]
[1779149567651,46.57,77092.65,0.0,-0.99997,0.0,0.00309]
[1779149568812,46.57,77092.65,0.0,-0.99997,0.0,0.00309]
[1779149569056,46.57,77092.65,0.0,-0.99997,0.0,0.00309]
[1779149569665,46.57,77094.41,0.0,-0.99997,0.0,0.00312]
[1779149571131,46.57,77094.41,0.0,-0.99997,0.0,0.00312]
[1779149571170,46.57,77094.29,0.0,-0.99997,0.0,0.00311]
[1779149571308,46.57,77094.29,0.0,-0.99997,0.0,0.00311]
[1779149573697,46.57,77096.25,0.0,-0.99997,0.0,0.00314]
[1779149575138,46.57,77096.25,0.0,-0.99997,0.0,0.00314]
[1779149575144,46.57,77098.28,0.0,-0.99997,0.0,0.00316]
[1779149575710,46.57,77101.2,0.0,-0.99997,0.0,0.0032]
[1779149577724,46.57,77102.81,0.0,-0.99997,0.0,0.00321]
[1779149582759,46.57,77104.56,0.0,-0.99997,0.0,0.00324]
[1779149583942,46.57,77104.56,0.0,-0.99997,0.0,0.00324]
[1779149584057,46.57,77104.56,0.0,-0.99997,0.0,0.00324]
[1779149584071,46.57,77104.6,0.0,-0.99997,0.0,0.00324]
[1779149589808,46.57,77104.82,0.0,-0.99997,0.0,0.00324]
[1779149590815,46.57,77103.55,0.0,-0.99997,0.0,0.00322]
[1779149591822,46.57,77093.19,0.0,-0.99997,0.0,0.0031]
[1779149592829,46.57,77088.72,0.0,-0.99997,0.0,0.00305]
[1779149594808,46.57,77088.49,0.0,-0.99997,0.0,0.00305]
[1779149595851,46.57,77084.48,0.0,-0.99997,0.0,0.003]
[1779149596857,46.57,77078.89,0.0,-0.99997,0.0,0.00294]
[1779149597408,46.57,77078.89,0.0,-0.99997,0.0,0.00294]
[1779149597558,46.57,77078.89,0.0,-0.99997,0.0,0.00294]
[1779149598156,46.57,77078.68,0.0,-0.99997,0.0,0.00294]
[1779149599878,46.57,77076.05,0.0,-0.99997,0.0,0.00291]
[1779149601892,46.57,77074.39,0.0,-0.99997,0.0,0.00289]
[1779149603303,46.57,77074.45,0.0,-0.99997,0.0,0.00289]
[1779149603556,46.57,77074.45,0.0,-0.99997,0.0,0.00289]
[1779149603906,46.57,77073.5,0.0,-0.99997,0.0,0.00288]
[1779149604913,46.57,77071.34,0.0,-0.99997,0.0,0.00286]
[1779149609948,46.57,77070.91,0.0,-0.99997,0.0,0.00285]
[1779149610955,46.57,77068.84,0.0,-0.99997,0.0,0.00283]
[1779149611962,46.57,77068.53,0.0,-0.99997,0.0,0.00277]
[1779149614983,46.57,77066.97,0.0,-0.99997,0.0,0.00276]
[1779149620018,46.57,77067.24,0.0,-0.99997,0.0,0.00276]
[1779149622032,46.57,77069.07,0.0,-0.99997,0.0,0.00278]
[1779149623039,46.57,77078.68,0.0,-0.99997,0.0,0.00288]
[1779149624046,46.57,77082.17,0.0,-0.99997,0.0,0.00292]
[1779149625053,46.57,77080.86,0.0,-0.99997,0.0,0.00291]
[1779149630088,46.57,77079.02,0.0,-0.99997,0.0,0.00289]
[1779149631095,46.57,77077.74,0.0,-0.99997,0.0,0.00287]
[1779149634116,46.57,77075.73,0.0,-0.99997,0.0,0.00285]
[1779149636130,46.57,77073.28,0.0,-0.99997,0.0,0.00282]
[1779149641166,46.57,77071.6,0.0,-0.99997,0.0,0.00281]
[1779149642173,46.57,77067.3,0.0,-0.99997,0.0,0.00276]
[1779149644186,46.57,77070.52,0.0,-0.99997,0.0,0.0028]
[1779149645193,46.57,77073.46,0.0,-0.99997,0.0,0.00283]
[1779149648214,46.57,77074.91,0.0,-0.99997,0.0,0.00284]
[1779149649221,46.57,77077.23,0.0,-0.99997,0.0,0.00287]
[1779149654256,46.57,77077.66,0.0,-0.99997,0.0,0.00287]
[1779149655263,46.57,77081.97,0.0,-0.99997,0.0,0.00292]
[1779149656270,46.57,77090.82,0.0,-0.99997,0.0,0.00302]
[1779149657277,46.57,77092.18,0.0,-0.99997,0.0,0.00303]
[1779149659291,46.57,77093.93,0.0,-0.99997,0.0,0.00305]
[1779149661305,46.57,77095.33,0.0,-0.99997,0.0,0.00307]
[1779149666340,46.57,77095.57,0.0,-0.99997,0.0,0.00307]
[1779149667347,46.57,77093.66,0.0,-0.99997,0.0,0.00305]
[1779149668250,46.57,77093.66,0.0,-0.99997,0.0,0.00305]
[1779149668310,46.57,77093.66,0.0,-0.99997,0.0,0.00305]
[1779149668354,46.57,77089.7,0.0,-0.99997,0.0,0.003]
[1779149670368,46.57,77086.01,0.0,-0.99997,0.0,0.00296]
[1779149671375,46.57,77086.07,0.0,-0.99997,0.0,0.00291]
[1779149672382,46.57,77084.16,0.0,-0.99997,0.0,0.00289]
[1779149677722,46.57,77084.09,0.0,-0.99997,0.0,0.00289]
[1779149677809,46.57,77084.09,0.0,-0.99997,0.0,0.00289]
[1779149677823,46.57,77083.88,0.0,-0.99997,0.0,0.00289]
[1779149679435,46.57,77089.91,0.0,-0.99997,0.0,0.00295]
[1779149681449,46.57,77091.46,0.0,-0.99997,0.0,0.00297]
[1779149682456,46.57,77090.1,0.0,-0.99997,0.0,0.00295]
[1779149684470,46.57,77088.08,0.0,-0.99997,0.0,0.00293]
[1779149686484,46.57,77086.64,0.0,-0.99997,0.0,0.00292]
[1779149691519,46.57,77086.4,0.0,-0.99997,0.0,0.00291]
[1779149697561,46.57,77085.63,0.0,-0.99997,0.0,0.00291]
[1779149700591,46.57,77073.49,0.0,-0.99997,0.0,0.00278]
[1779149701598,46.57,77066.48,0.0,-0.99997,0.0,0.0027]
[1779149702605,46.57,77060.93,0.0,-0.99997,0.0,0.00265]
[1779149703612,46.57,77059.44,0.0,-0.99997,0.0,0.00263]
[1779149706633,46.57,77059.28,0.0,-0.99997,0.0,0.00263]
[1779149708650,46.57,77055.57,0.0,-0.99997,0.0,0.00259]
[1779149709656,46.57,77051.6,0.0,-0.99997,0.0,0.00255]
[1779149710665,46.57,77050.05,0.0,-0.99997,0.0,0.00254]
[1779149713684,46.57,77051.87,0.0,-0.99997,0.0,0.00256]
[1779149714691,46.57,77054.21,0.0,-0.99997,0.0,0.00258]
[1779149715698,46.57,77056.4,0.0,-0.99997,0.0,0.0026]
[1779149720733,46.57,77057.97,0.0,-0.99997,0.0,0.00262]
[1779149721740,46.57,77060.47,0.0,-0.99997,0.0,0.00264]
[1779149726775,46.57,77059.89,0.0,-0.99997,0.0,0.00264]
[1779149731810,46.57,77059.25,0.0,-0.99997,0.0,0.00258]
[1779149732658,46.57,77059.25,0.0,-0.99997,0.0,0.00258]
[1779149732809,46.57,77059.25,0.0,-0.99997,0.0,0.00258]
[1779149732817,46.57,77059.21,0.0,-0.99997,0.0,0.00258]
[1779149734831,46.57,77054.14,0.0,-0.99997,0.0,0.00253]
[1779149735838,46.57,77046.22,0.0,-0.99997,0.0,0.00246]
[1779149736845,46.57,77044.81,0.0,-0.99998,0.0,0.00244]
[1779149739866,46.57,77047.25,0.0,-0.99997,0.0,0.00247]
[1779149743895,46.57,77051.24,0.0,-0.99997,0.0,0.0025]
[1779149744901,46.57,77057.45,0.0,-0.99997,0.0,0.00256]
[1779149750345,46.57,77058.21,0.0,-0.99997,0.0,0.00257]
[1779149750440,46.57,77058.38,0.0,-0.99997,0.0,0.00257]
[1779149750562,46.57,77058.38,0.0,-0.99997,0.0,0.00257]
[1779149755990,46.57,77059.73,0.0,-0.99997,0.0,0.00259]
[1779149756997,46.57,77057.33,0.0,-0.99997,0.0,0.00256]
[1779149761026,46.57,77056.15,0.0,-0.99997,0.0,0.00255]
[1779149766063,46.57,77056.7,0.0,-0.99997,0.0,0.00256]
[1779149767070,46.57,77055.03,0.0,-0.99997,0.0,0.00254]
[1779149772105,46.57,77053.92,0.0,-0.99997,0.0,0.00253]
[1779149775126,46.57,77058.48,0.0,-0.99997,0.0,0.00257]
[1779149776133,46.57,77062.86,0.0,-0.99997,0.0,0.00262]
[1779149777140,46.57,77064.67,0.0,-0.99997,0.0,0.00263]
[1779149780161,46.57,77067.06,0.0,-0.99997,0.0,0.00266]
[1779149782175,46.57,77071.35,0.0,-0.99997,0.0,0.0027]
[1779149785196,46.57,77069.63,0.0,-0.99997,0.0,0.00268]
[1779149790231,46.57,77069.62,0.0,-0.99997,0.0,0.00268]
[1779149791238,46.57,77069.24,0.0,-0.99997,0.0,0.00263]
[1779149796273,46.57,77068.53,0.0,-0.99997,0.0,0.00262]
[1779149799294,46.57,77073.89,0.0,-0.99997,0.0,0.00268]
[1779149800301,46.57,77077.74,0.0,-0.99997,0.0,0.00272]
[1779149801308,46.57,77083.17,0.0,-0.99997,0.0,0.00277]
[1779149802315,46.57,77086.69,0.0,-0.99997,0.0,0.00281]
[1779149803323,46.57,77091.46,0.0,-0.99997,0.0,0.00286]
[1779149804329,46.57,77097.24,0.0,-0.99997,0.0,0.00293]
[1779149805336,46.57,77100.09,0.0,-0.99997,0.0,0.00296]
[1779149806343,46.57,77102.15,0.0,-0.99997,0.0,0.00298]
[1779149807350,46.57,77105.17,0.0,-0.99997,0.0,0.00301]
[1779149812386,46.57,77104.67,0.0,-0.99997,0.0,0.00301]
[1779149813392,46.57,77106.52,0.0,-0.99997,0.0,0.00303]
[1779149814399,46.57,77104.68,0.0,-0.99997,0.0,0.00301]
[1779149815655,46.57,77104.88,0.0,-0.99997,0.0,0.00301]
[1779149815805,46.57,77104.88,0.0,-0.99997,0.0,0.00301]
[1779149816413,46.57,77105.14,0.0,-0.99997,0.0,0.00301]
[1779149817720,46.57,77105.14,0.0,-0.99997,0.0,0.00301]
[1779149818428,46.57,77109.4,0.0,-0.99997,0.0,0.00306]
[1779149819434,46.57,77117.35,0.0,-0.99997,0.0,0.00316]
[1779149820441,46.57,77119.53,0.0,-0.99997,0.0,0.00318]
[1779149825476,46.57,77118.41,0.0,-0.99997,0.0,0.00317]
[1779149827490,46.57,77113.29,0.0,-0.99997,0.0,0.00311]
[1779149828497,46.57,77109.26,0.0,-0.99997,0.0,0.00306]
[1779149828711,46.57,77109.26,0.0,-0.99997,0.0,0.00306]
[1779149828808,46.57,77109.26,0.0,-0.99997,0.0,0.00306]
[1779149829504,46.57,77109.91,0.0,-0.99997,0.0,0.00307]
[1779149831518,46.57,77113.19,0.0,-0.99997,0.0,0.00311]
[1779149835546,46.57,77116.87,0.0,-0.99997,0.0,0.00315]
[1779149840585,46.57,77115.97,0.0,-0.99997,0.0,0.00314]
[1779149843605,46.57,77125.18,0.0,-0.99997,0.0,0.00325]
[1779149845060,46.57,77125.64,0.0,-0.99997,0.0,0.00326]
[1779149849137,46.57,77126.27,0.0,-0.99997,0.0,0.00326]
[1779149849315,46.57,77126.27,0.0,-0.99997,0.0,0.00326]
[1779149849415,46.57,77126.29,0.0,-0.99997,0.0,0.00326]
[1779149852156,46.57,77128.06,0.0,-0.99997,0.0,0.00323]
[1779149853722,46.57,77127.91,0.0,-0.99997,0.0,0.00322]
[1779149853726,46.57,77130.8,0.0,-0.99997,0.0,0.00326]
[1779149856478,46.57,77131.02,0.0,-0.99997,0.0,0.00326]
[1779149856488,46.57,77131.32,0.0,-0.99997,0.0,0.00327]
[1779149856700,46.57,77136.75,0.0,-0.99997,0.0,0.00333]
[1779149857707,46.57,77139.18,0.0,-0.99997,0.0,0.00336]
[1779149858811,46.57,77139.18,0.0,-0.99997,0.0,0.00336]
[1779149858911,46.57,77139.19,0.0,-0.99997,0.0,0.00336]
[1779149862742,46.57,77136.36,0.0,-0.99997,0.0,0.00333]
[1779149863693,46.57,77136.36,0.0,-0.99997,0.0,0.00333]
[1779149863806,46.57,77136.36,0.0,-0.99997,0.0,0.00333]
[1779149863904,46.57,77134.49,0.0,-0.99997,0.0,0.0033]
[1779149864807,46.57,77134.49,0.0,-0.99997,0.0,0.0033]
[1779149865763,46.57,77133.11,0.0,-0.99997,0.0,0.00329]
[1779149867777,46.57,77134.54,0.0,-0.99997,0.0,0.0033]
[1779149870915,46.57,77134.26,0.0,-0.99997,0.0,0.0033]
[1779149871056,46.57,77134.26,0.0,-0.99997,0.0,0.0033]
[1779149871158,46.57,77133.47,0.0,-0.99997,0.0,0.00329]
[1779149871805,46.57,77134.7,0.0,-0.99997,0.0,0.00331]
[1779149875833,46.57,77128.23,0.0,-0.99997,0.0,0.00323]
[1779149876840,46.57,77124.74,0.0,-0.99997,0.0,0.00319]
[1779149879861,46.57,77122.87,0.0,-0.99997,0.0,0.00316]
[1779149883889,46.57,77118.56,0.0,-0.99997,0.0,0.00311]
[1779149884896,46.57,77116.28,0.0,-0.99997,0.0,0.00309]
[1779149885903,46.57,77119.04,0.0,-0.99997,0.0,0.00312]
[1779149888924,46.57,77122.66,0.0,-0.99997,0.0,0.00316]
[1779149892956,46.57,77121.42,0.0,-0.99997,0.0,0.00315]
[1779149894970,46.57,77120.21,0.0,-0.99997,0.0,0.00313]
[1779149900009,46.57,77118.91,0.0,-0.99997,0.0,0.00312]
[1779149905040,46.57,77118.77,0.0,-0.99997,0.0,0.00311]
[1779149907054,46.57,77117.38,0.0,-0.99997,0.0,0.0031]
[1779149910075,46.57,77120.32,0.0,-0.99997,0.0,0.00313]
[1779149911082,46.57,77122.22,0.0,-0.99997,0.0,0.0031]
[1779149913096,46.57,77123.64,0.0,-0.99997,0.0,0.00311]
[1779149915868,46.57,77123.56,0.0,-0.99997,0.0,0.00311]
[1779149916058,46.57,77123.56,0.0,-0.99997,0.0,0.00311]
[1779149916117,46.57,77126.23,0.0,-0.99997,0.0,0.00314]
[1779149918131,46.57,77127.61,0.0,-0.99997,0.0,0.00316]
[1779149920146,46.57,77129.43,0.0,-0.99997,0.0,0.00318]
[1779149921152,46.57,77130.79,0.0,-0.99997,0.0,0.0032]
[1779149922159,46.57,77129.36,0.0,-0.99997,0.0,0.00318]
[1779149925180,46.57,77127.77,0.0,-0.99997,0.0,0.00316]
[1779149926188,46.57,77126.21,0.0,-0.99997,0.0,0.00314]
[1779149928118,46.57,77126.68,0.0,-0.99997,0.0,0.00315]
[1779149928306,46.57,77126.68,0.0,-0.99997,0.0,0.00315]
[1779149928407,46.57,77127.56,0.0,-0.99997,0.0,0.00316]
[1779149934243,46.57,77127.62,0.0,-0.99997,0.0,0.00316]
[1779149939280,46.57,77127.61,0.0,-0.99997,0.0,0.00316]
[1779149941294,46.57,77129.63,0.0,-0.99997,0.0,0.00319]
[1779149942301,46.57,77131.06,0.0,-0.99997,0.0,0.0032]
[1779149944316,46.57,77129.77,0.0,-0.99997,0.0,0.00319]
[1779149948344,46.57,77132.77,0.0,-0.99997,0.0,0.00322]
[1779149950358,46.57,77135.3,0.0,-0.99997,0.0,0.00325]
[1779149951365,46.57,77138.24,0.0,-0.99997,0.0,0.00329]
[1779149952372,46.57,77140.93,0.0,-0.99997,0.0,0.00332]
[1779149952806,46.57,77140.93,0.0,-0.99997,0.0,0.00332]
[1779149955519,46.57,77141.73,0.0,-0.99997,0.0,0.00333]
[1779149955557,46.57,77141.73,0.0,-0.99997,0.0,0.00333]
[1779149955620,46.57,77140.55,0.0,-0.99997,0.0,0.00332]
[1779149957407,46.57,77139.15,0.0,-0.99997,0.0,0.0033]
[1779149958414,46.57,77136.64,0.0,-0.99997,0.0,0.00327]
[1779149960428,46.57,77135.05,0.0,-0.99997,0.0,0.00325]
[1779149965463,46.57,77134.83,0.0,-0.99997,0.0,0.00325]
[1779149966470,46.57,77136.95,0.0,-0.99997,0.0,0.00327]
[1779149968484,46.57,77139.76,0.0,-0.99997,0.0,0.00331]
[1779149969491,46.57,77144.89,0.0,-0.99996,0.0,0.00337]
[1779149970498,46.57,77147.39,0.0,-0.99996,0.0,0.00341]
[1779149971505,46.57,77148.75,0.0,-0.99996,0.0,0.00336]
[1779149976540,46.57,77145.96,0.0,-0.99997,0.0,0.00333]
[1779149981575,46.57,77145.97,0.0,-0.99997,0.0,0.00333]
[1779149983589,46.57,77147.36,0.0,-0.99997,0.0,0.00334]
[1779149984596,46.57,77155.09,0.0,-0.99996,0.0,0.00344]
[1779149985603,46.57,77156.59,0.0,-0.99996,0.0,0.00346]
[1779149987617,46.57,77158.39,0.0,-0.99996,0.0,0.00348]
[1779149992652,46.57,77157.76,0.0,-0.99996,0.0,0.00348]
[1779149995673,46.57,77159.02,0.0,-0.99996,0.0,0.00349]
[1779150000708,46.57,77160.09,0.0,-0.99996,0.0,0.00351]
[1779150002049,46.57,77160.09,0.0,-0.99996,0.0,0.00351]
[1779150002166,46.57,77160.09,0.0,-0.99996,0.0,0.00351]
[1779150002723,46.57,77164.56,0.0,-0.99996,0.0,0.00357]
[1779150003730,46.57,77171.54,0.0,-0.99996,0.0,0.00366]
[1779150006231,46.57,77172.58,0.0,-0.99996,0.0,0.00367]
[1779150006308,46.57,77172.58,0.0,-0.99996,0.0,0.00367]
[1779150006332,46.57,77175.05,0.0,-0.99996,0.0,0.00371]
[1779150008772,46.57,77181.03,0.0,-0.99996,0.0,0.00379]
[1779150009779,46.57,77187.1,0.0,-0.99996,0.0,0.00388]
[1779150012211,46.57,77183.45,0.0,-0.99996,0.0,0.00383]
[1779150012800,46.57,77180.74,0.0,-0.99996,0.0,0.00379]
[1779150013807,46.57,77178.89,0.0,-0.99996,0.0,0.00376]
[1779150015343,46.57,77178.89,0.0,-0.99996,0.0,0.00376]
[1779150015574,46.57,77178.89,0.0,-0.99996,0.0,0.00376]
[1779150015627,46.57,77177.53,0.0,-0.99996,0.0,0.00374]
[1779150015821,46.57,77171.69,0.0,-0.99996,0.0,0.00366]
[1779150016828,46.57,77167.08,0.0,-0.99996,0.0,0.0036]
[1779150018308,46.57,77167.08,0.0,-0.99996,0.0,0.0036]
[1779150018354,46.57,77167.14,0.0,-0.99996,0.0,0.0036]
[1779150018842,46.57,77169.51,0.0,-0.99996,0.0,0.00363]
[1779150019849,46.57,77168.18,0.0,-0.99996,0.0,0.00361]
[1779150021863,46.57,77166.81,0.0,-0.99996,0.0,0.0036]
[1779150023273,46.57,77166.81,0.0,-0.99996,0.0,0.0036]
[1779150023307,46.57,77166.81,0.0,-0.99996,0.0,0.0036]
[1779150023317,46.57,77167.5,0.0,-0.99996,0.0,0.00361]
[1779150023877,46.57,77170.46,0.0,-0.99996,0.0,0.00365]
[1779150028913,46.57,77170.11,0.0,-0.99996,0.0,0.00364]
[1779150031934,46.57,77170.78,0.0,-0.99996,0.0,0.00358]
[1779150034125,46.57,77170.74,0.0,-0.99996,0.0,0.00358]
[1779150034310,46.57,77170.74,0.0,-0.99996,0.0,0.00358]
[1779150034352,46.57,77170.79,0.0,-0.99996,0.0,0.00358]
[1779150036969,46.57,77172.04,0.0,-0.99996,0.0,0.0036]
[1779150038313,46.57,77172.04,0.0,-0.99996,0.0,0.0036]
[1779150038414,46.57,77177.41,0.0,-0.99996,0.0,0.00367]
[1779150038983,46.57,77180.71,0.0,-0.99996,0.0,0.00372]
[1779150039990,46.57,77183.12,0.0,-0.99996,0.0,0.00375]
[1779150041966,46.57,77183.18,0.0,-0.99996,0.0,0.00375]
[1779150042057,46.57,77183.18,0.0,-0.99996,0.0,0.00375]
[1779150042067,46.57,77184.06,0.0,-0.99996,0.0,0.00377]
[1779150044020,46.57,77186.1,0.0,-0.99996,0.0,0.00379]
[1779150048225,46.57,77195.71,0.0,-0.99996,0.0,0.00393]
[1779150048993,46.57,77195.71,0.0,-0.99996,0.0,0.00393]
[1779150049725,46.57,77207.09,0.0,-0.99996,0.0,0.0041]
[1779150050495,46.57,77207.09,0.0,-0.99996,0.0,0.0041]
[1779150050575,46.57,77230.21,0.0,-0.99995,0.0,0.00447]
[1779150051003,46.57,77230.21,0.0,-0.99995,0.0,0.00447]
[1779150051069,46.57,77251.39,0.0,-0.99995,0.0,0.00483]
[1779150052076,46.57,77242.62,0.0,-0.99995,0.0,0.00468]
[1779150053083,46.57,77232.66,0.0,-0.99995,0.0,0.00451]
[1779150053820,46.57,77232.66,0.0,-0.99995,0.0,0.00451]
[1779150054698,46.57,77232.66,0.0,-0.99995,0.0,0.00451]
[1779150054092,46.57,77230.14,0.0,-0.99995,0.0,0.00447]
[1779150054811,46.57,77230.14,0.0,-0.99995,0.0,0.00447]
[1779150055098,46.57,77231.91,0.0,-0.99995,0.0,0.0045]
[1779150057112,46.57,77230.75,0.0,-0.99995,0.0,0.00448]
[1779150059127,46.57,77237.27,0.0,-0.99995,0.0,0.00459]
[1779150060134,46.57,77241.43,0.0,-0.99995,0.0,0.00466]
[1779150061145,46.57,77244.11,0.0,-0.99995,0.0,0.0047]
[1779150062646,46.57,77244.11,0.0,-0.99995,0.0,0.0047]
[1779150063156,46.57,77239.84,0.0,-0.99995,0.0,0.00463]
[1779150066177,46.57,77237.81,0.0,-0.99995,0.0,0.0046]
[1779150067028,46.57,77237.81,0.0,-0.99995,0.0,0.0046]
[1779150067057,46.57,77237.81,0.0,-0.99995,0.0,0.0046]
[1779150067665,46.57,77237.81,0.0,-0.99995,0.0,0.0046]
[1779150067767,46.57,77237.39,0.0,-0.99995,0.0,0.00459]
[1779150067782,46.57,77237.39,0.0,-0.99995,0.0,0.00459]
[1779150067812,46.57,77237.39,0.0,-0.99995,0.0,0.00459]
[1779150073202,46.57,77237.78,0.0,-0.99995,0.0,0.0046]
[1779150073261,46.57,77247.98,0.0,-0.99995,0.0,0.00477]
[1779150074256,46.57,77264.53,0.0,-0.99995,0.0,0.00507]
[1779150075263,46.57,77269.76,0.0,-0.99994,0.0,0.00517]
[1779150076270,46.57,77274.08,0.0,-0.99994,0.0,0.00525]
[1779150077027,46.57,77274.08,0.0,-0.99994,0.0,0.00525]
[1779150078284,46.57,77275.7,0.0,-0.99994,0.0,0.00528]
[1779150079307,46.57,77292.18,0.0,-0.99994,0.0,0.00561]
[1779150080129,46.57,77292.18,0.0,-0.99994,0.0,0.00561]
[1779150080323,46.57,77307.16,0.0,-0.99994,0.0,0.00592]
[1779150081320,46.57,77316.79,0.0,-0.99993,0.0,0.00613]
[1779150082327,46.57,77314.81,0.0,-0.99993,0.0,0.00608]
[1779150083224,46.57,77314.81,0.0,-0.99993,0.0,0.00608]
[1779150083334,46.57,77315.99,0.0,-0.99993,0.0,0.00611]
[1779150084341,46.57,77314.47,0.0,-0.99993,0.0,0.00608]
[1779150086355,46.57,77311.65,0.0,-0.99994,0.0,0.00601]
[1779150087362,46.57,77309.93,0.0,-0.99994,0.0,0.00598]
[1779150088370,46.57,77303.93,0.0,-0.99994,0.0,0.00585]
[1779150089377,46.57,77301.54,0.0,-0.99994,0.0,0.0058]
[1779150090384,46.57,77303.05,0.0,-0.99994,0.0,0.00583]
[1779150091391,46.57,77300.98,0.0,-0.99994,0.0,0.00569]
[1779150092398,46.57,77298.99,0.0,-0.99994,0.0,0.00565]
[1779150093405,46.57,77304.94,0.0,-0.99994,0.0,0.00577]
[1779150094412,46.57,77308.84,0.0,-0.99994,0.0,0.00585]
[1779150095419,46.57,77312.03,0.0,-0.99994,0.0,0.00592]
[1779150096413,46.57,77312.03,0.0,-0.99994,0.0,0.00592]
[1779150096431,46.57,77321.55,0.0,-0.99993,0.0,0.00613]
[1779150097466,46.57,77340.34,0.0,-0.99993,0.0,0.00656]
[1779150098472,46.57,77356.19,0.0,-0.99992,0.0,0.00694]
[1779150099479,46.57,77356.73,0.0,-0.99992,0.0,0.00695]
[1779150099956,46.57,77356.73,0.0,-0.99992,0.0,0.00695]
[1779150102500,46.57,77354.39,0.0,-0.99993,0.0,0.0069]
[1779150103507,46.57,77345.88,0.0,-0.99993,0.0,0.00669]
[1779150104514,46.57,77327.69,0.0,-0.99993,0.0,0.00627]
[1779150105682,46.57,77319.84,0.0,-0.99993,0.0,0.00609]
[1779150106528,46.57,77317.29,0.0,-0.99993,0.0,0.00603]
[1779150107535,46.57,77311.92,0.0,-0.99994,0.0,0.00592]
[1779150108542,46.57,77305.8,0.0,-0.99994,0.0,0.00579]
[1779150109549,46.57,77300.69,0.0,-0.99994,0.0,0.00568]
[1779150110556,46.57,77295.77,0.0,-0.99994,0.0,0.00558]
[1779150111563,46.57,77297.6,0.0,-0.99994,0.0,0.00562]
[1779150112570,46.57,77294.14,0.0,-0.99994,0.0,0.00555]
[1779150113521,46.57,77294.14,0.0,-0.99994,0.0,0.00555]
[1779150113559,46.57,77294.14,0.0,-0.99994,0.0,0.00555]
[1779150113577,46.57,77293.2,0.0,-0.99994,0.0,0.00553]
[1779150114902,46.57,77293.18,0.0,-0.99994,0.0,0.00553]
[1779150114954,46.57,77293.18,0.0,-0.99994,0.0,0.00553]
[1779150115061,46.57,77293.18,0.0,-0.99994,0.0,0.00553]
[1779150116598,46.57,77291.92,0.0,-0.99994,0.0,0.0055]
[1779150117605,46.57,77288.04,0.0,-0.99994,0.0,0.00543]
[1779150119417,46.57,77288.06,0.0,-0.99994,0.0,0.00543]
[1779150119558,46.57,77288.06,0.0,-0.99994,0.0,0.00543]
[1779150119619,46.57,77287.96,0.0,-0.99994,0.0,0.00543]
[1779150119985,46.57,77287.96,0.0,-0.99994,0.0,0.00543]
[1779150120042,46.57,77287.96,0.0,-0.99994,0.0,0.00543]
[1779150120061,46.57,77287.96,0.0,-0.99994,0.0,0.00543]
[1779150120626,46.57,77290.32,0.0,-0.99994,0.0,0.00547]
[1779150121635,46.57,77300.73,0.0,-0.99994,0.0,0.00568]
[1779150122644,46.57,77292.75,0.0,-0.99994,0.0,0.00552]
[1779150123641,46.57,77292.75,0.0,-0.99994,0.0,0.00552]
[1779150123809,46.57,77292.75,0.0,-0.99994,0.0,0.00552]
[1779150123650,46.57,77286.76,0.0,-0.99994,0.0,0.0054]
[1779150124202,46.57,77286.76,0.0,-0.99994,0.0,0.0054]
[1779150124258,46.57,77286.76,0.0,-0.99994,0.0,0.0054]
[1779150124308,46.57,77286.76,0.0,-0.99994,0.0,0.0054]
[1779150124657,46.57,77288.2,0.0,-0.99994,0.0,0.00543]
[1779150125813,46.57,77288.2,0.0,-0.99994,0.0,0.00543]
[1779150126056,46.57,77287.5,0.0,-0.99994,0.0,0.00542]
[1779150126671,46.57,77287.3,0.0,-0.99994,0.0,0.00541]
[1779150127877,46.57,77286.7,0.0,-0.99994,0.0,0.0054]
[1779150127986,46.57,77286.7,0.0,-0.99994,0.0,0.0054]
[1779150128058,46.57,77286.7,0.0,-0.99994,0.0,0.0054]
[1779150128685,46.57,77281.5,0.0,-0.99994,0.0,0.0053]
[1779150129693,46.57,77280.01,0.0,-0.99994,0.0,0.00527]
[1779150131194,46.57,77279.29,0.0,-0.99994,0.0,0.00526]
[1779150131306,46.57,77279.29,0.0,-0.99994,0.0,0.00526]
[1779150131706,46.57,77276.16,0.0,-0.99994,0.0,0.0052]
[1779150132745,46.57,77276.16,0.0,-0.99994,0.0,0.0052]
[1779150132810,46.57,77276.16,0.0,-0.99994,0.0,0.0052]
[1779150133058,46.57,77276.13,0.0,-0.99994,0.0,0.0052]
[1779150133720,46.57,77278.64,0.0,-0.99994,0.0,0.00524]
[1779150137748,46.57,77283.14,0.0,-0.99994,0.0,0.00533]
[1779150137995,46.57,77283.14,0.0,-0.99994,0.0,0.00533]
[1779150138056,46.57,77283.14,0.0,-0.99994,0.0,0.00533]
[1779150138655,46.57,77283.14,0.0,-0.99994,0.0,0.00533]
[1779150138760,46.57,77283.14,0.0,-0.99994,0.0,0.00533]
[1779150138810,46.57,77283.14,0.0,-0.99994,0.0,0.00533]
[1779150138755,46.57,77283.3,0.0,-0.99994,0.0,0.00533]
[1779150141777,46.57,77282.07,0.0,-0.99994,0.0,0.00531]
[1779150144797,46.57,77283.35,0.0,-0.99994,0.0,0.00534]
[1779150145804,46.57,77279.38,0.0,-0.99994,0.0,0.00526]
[1779150146811,46.57,77276.23,0.0,-0.99994,0.0,0.0052]
[1779150147819,46.57,77274.48,0.0,-0.99994,0.0,0.00517]
[1779150147919,46.57,77274.48,0.0,-0.99994,0.0,0.00517]
[1779150148058,46.57,77274.48,0.0,-0.99994,0.0,0.00517]
[1779150148429,46.57,77274.48,0.0,-0.99994,0.0,0.00517]
[1779150148486,46.57,77274.48,0.0,-0.99994,0.0,0.00517]
[1779150148559,46.57,77274.48,0.0,-0.99994,0.0,0.00517]
[1779150148825,46.57,77274.3,0.0,-0.99994,0.0,0.00516]
[1779150150839,46.57,77272.81,0.0,-0.99995,0.0,0.00513]
[1779150151473,46.57,77272.81,0.0,-0.99995,0.0,0.00513]
[1779150151560,46.57,77272.81,0.0,-0.99995,0.0,0.00513]
[1779150151636,46.57,77272.81,0.0,-0.99995,0.0,0.00513]
[1779150151744,46.57,77272.81,0.0,-0.99995,0.0,0.00513]
[1779150151811,46.57,77272.81,0.0,-0.99995,0.0,0.00513]
[1779150151846,46.57,77271.28,0.0,-0.99995,0.0,0.00502]
[1779150154867,46.57,77264.81,0.0,-0.99995,0.0,0.0049]
[1779150155448,46.57,77264.81,0.0,-0.99995,0.0,0.0049]
[1779150155508,46.57,77264.81,0.0,-0.99995,0.0,0.0049]
[1779150155560,46.57,77264.81,0.0,-0.99995,0.0,0.0049]
[1779150155614,46.57,77264.81,0.0,-0.99995,0.0,0.0049]
[1779150155808,46.57,77264.81,0.0,-0.99995,0.0,0.0049]
[1779150155829,46.57,77264.81,0.0,-0.99995,0.0,0.0049]
[1779150155874,46.57,77262.58,0.0,-0.99995,0.0,0.00486]
[1779150156881,46.57,77261.53,0.0,-0.99995,0.0,0.00484]
[1779150157888,46.57,77263.02,0.0,-0.99995,0.0,0.00487]
[1779150159490,46.57,77260.13,0.0,-0.99995,0.0,0.00482]
[1779150160537,46.57,77260.13,0.0,-0.99995,0.0,0.00482]
[1779150160557,46.57,77260.13,0.0,-0.99995,0.0,0.00482]
[1779150160854,46.57,77257.44,0.0,-0.99995,0.0,0.00477]
[1779150161083,46.57,77257.44,0.0,-0.99995,0.0,0.00477]
[1779150161098,46.57,77257.44,0.0,-0.99995,0.0,0.00477]
[1779150161312,46.57,77257.44,0.0,-0.99995,0.0,0.00477]
[1779150161412,46.57,77255.62,0.0,-0.99995,0.0,0.00474]
[1779150161916,46.57,77257.37,0.0,-0.99995,0.0,0.00477]
[1779150162924,46.57,77262.97,0.0,-0.99995,0.0,0.00487]
[1779150164663,46.57,77262.97,0.0,-0.99995,0.0,0.00487]
[1779150164808,46.57,77262.97,0.0,-0.99995,0.0,0.00487]
[1779150164853,46.57,77262.51,0.0,-0.99995,0.0,0.00486]
[1779150164938,46.57,77263.62,0.0,-0.99995,0.0,0.00488]
[1779150167459,46.57,77263.66,0.0,-0.99995,0.0,0.00488]
[1779150167526,46.57,77263.66,0.0,-0.99995,0.0,0.00488]
[1779150167562,46.57,77263.66,0.0,-0.99995,0.0,0.00488]
[1779150167661,46.57,77265.69,0.0,-0.99995,0.0,0.00491]
[1779150168966,46.57,77268.82,0.0,-0.99995,0.0,0.00497]
[1779150169973,46.57,77269.83,0.0,-0.99995,0.0,0.00499]
[1779150171239,46.57,77269.83,0.0,-0.99995,0.0,0.00499]
[1779150171310,46.57,77269.83,0.0,-0.99995,0.0,0.00499]
[1779150171499,46.57,77269.83,0.0,-0.99995,0.0,0.00499]
[1779150171559,46.57,77269.83,0.0,-0.99995,0.0,0.00499]
[1779150171597,46.57,77269.83,0.0,-0.99995,0.0,0.00499]
[1779150171807,46.57,77269.83,0.0,-0.99995,0.0,0.00499]
[1779150171838,46.57,77269.83,0.0,-0.99995,0.0,0.00499]
[1779150171698,46.57,77272.39,0.0,-0.99995,0.0,0.00504]
[1779150171987,46.57,77274.73,0.0,-0.99995,0.0,0.00508]
[1779150174057,46.57,77274.97,0.0,-0.99995,0.0,0.00508]
[1779150174106,46.57,77274.97,0.0,-0.99995,0.0,0.00508]
[1779150174725,46.57,77274.97,0.0,-0.99995,0.0,0.00508]
[1779150174806,46.57,77274.97,0.0,-0.99995,0.0,0.00508]
[1779150174802,46.57,77274.83,0.0,-0.99995,0.0,0.00508]
[1779150175008,46.57,77267.73,0.0,-0.99995,0.0,0.00495]
[1779150176016,46.57,77266.21,0.0,-0.99995,0.0,0.00492]
[1779150177592,46.57,77266.21,0.0,-0.99995,0.0,0.00492]
[1779150177646,46.57,77266.21,0.0,-0.99995,0.0,0.00492]
[1779150177807,46.57,77266.21,0.0,-0.99995,0.0,0.00492]
[1779150177881,46.57,77266.21,0.0,-0.99995,0.0,0.00492]
[1779150180059,46.57,77266.36,0.0,-0.99995,0.0,0.00493]
[1779150180126,46.57,77266.36,0.0,-0.99995,0.0,0.00493]
[1779150180626,46.57,77266.36,0.0,-0.99995,0.0,0.00493]
[1779150180806,46.57,77266.36,0.0,-0.99995,0.0,0.00493]
[1779150180879,46.57,77263.36,0.0,-0.99995,0.0,0.00487]
[1779150181054,46.57,77255.96,0.0,-0.99995,0.0,0.00474]
[1779150182647,46.57,77255.96,0.0,-0.99995,0.0,0.00474]
[1779150182748,46.57,77255.96,0.0,-0.99995,0.0,0.00474]
[1779150182804,46.57,77255.96,0.0,-0.99995,0.0,0.00474]
[1779150182794,46.57,77262.5,0.0,-0.99995,0.0,0.00486]
[1779150183066,46.57,77267.57,0.0,-0.99995,0.0,0.00495]
[1779150184073,46.57,77270.94,0.0,-0.99995,0.0,0.00501]
[1779150185632,46.57,77270.94,0.0,-0.99995,0.0,0.00501]
[1779150185807,46.57,77270.94,0.0,-0.99995,0.0,0.00501]
[1779150185733,46.57,77272.08,0.0,-0.99995,0.0,0.00503]
[1779150186087,46.57,77270.34,0.0,-0.99995,0.0,0.005]
[1779150189251,46.57,77270.41,0.0,-0.99995,0.0,0.005]
[1779150189310,46.57,77270.41,0.0,-0.99995,0.0,0.005]
[1779150189355,46.57,77270.41,0.0,-0.99995,0.0,0.005]
[1779150189558,46.57,77270.41,0.0,-0.99995,0.0,0.005]
[1779150189629,46.57,77270.41,0.0,-0.99995,0.0,0.005]
[1779150189730,46.57,77268.16,0.0,-0.99995,0.0,0.00496]
[1779150191122,46.57,77267.15,0.0,-0.99995,0.0,0.00494]
[1779150192069,46.57,77267.15,0.0,-0.99995,0.0,0.00494]
[1779150192147,46.57,77267.15,0.0,-0.99995,0.0,0.00494]
[1779150192809,46.57,77267.15,0.0,-0.99995,0.0,0.00494]
[1779150192885,46.57,77267.71,0.0,-0.99995,0.0,0.00495]
[1779150193059,46.57,77267.71,0.0,-0.99995,0.0,0.00495]
[1779150193136,46.57,77272.24,0.0,-0.99995,0.0,0.00503]
[1779150195150,46.57,77273.12,0.0,-0.99995,0.0,0.00505]
[1779150196061,46.57,77273.12,0.0,-0.99995,0.0,0.00505]
[1779150196191,46.57,77273.12,0.0,-0.99995,0.0,0.00505]
[1779150198171,46.57,77274.45,0.0,-0.99995,0.0,0.00508]
[1779150200066,46.57,77274.59,0.0,-0.99995,0.0,0.00508]
[1779150200132,46.57,77274.59,0.0,-0.99995,0.0,0.00508]
[1779150201138,46.57,77274.38,0.0,-0.99995,0.0,0.00507]
[1779150201306,46.57,77274.38,0.0,-0.99995,0.0,0.00507]
[1779150201398,46.57,77268.3,0.0,-0.99995,0.0,0.00496]
[1779150202200,46.57,77265.92,0.0,-0.99995,0.0,0.00492]
[1779150204065,46.57,77266.68,0.0,-0.99995,0.0,0.00493]
[1779150204130,46.57,77266.68,0.0,-0.99995,0.0,0.00493]
[1779150206728,46.57,77266.26,0.0,-0.99995,0.0,0.00493]
[1779150206805,46.57,77266.26,0.0,-0.99995,0.0,0.00493]
[1779150206825,46.57,77263.91,0.0,-0.99995,0.0,0.00488]
[1779150207096,46.57,77263.91,0.0,-0.99995,0.0,0.00488]
[1779150207139,46.57,77263.91,0.0,-0.99995,0.0,0.00488]
[1779150207238,46.57,77263.91,0.0,-0.99995,0.0,0.00488]
[1779150207267,46.57,77257.35,0.0,-0.99995,0.0,0.00477]
[1779150208241,46.57,77253.0,0.0,-0.99995,0.0,0.00469]
[1779150211262,46.57,77253.08,0.0,-0.99995,0.0,0.00461]
[1779150213005,46.57,77253.76,0.0,-0.99995,0.0,0.00462]
[1779150213056,46.57,77253.76,0.0,-0.99995,0.0,0.00462]
[1779150213276,46.57,77254.7,0.0,-0.99995,0.0,0.00464]
[1779150214041,46.57,77254.7,0.0,-0.99995,0.0,0.00464]
[1779150214064,46.57,77254.7,0.0,-0.99995,0.0,0.00464]
[1779150214117,46.57,77254.7,0.0,-0.99995,0.0,0.00464]
[1779150214308,46.57,77254.7,0.0,-0.99995,0.0,0.00464]
[1779150214375,46.57,77254.7,0.0,-0.99995,0.0,0.00464]
[1779150214407,46.57,77256.41,0.0,-0.99995,0.0,0.00467]
[1779150215290,46.57,77259.24,0.0,-0.99995,0.0,0.00472]
[1779150216297,46.57,77260.44,0.0,-0.99995,0.0,0.00474]
[1779150218058,46.57,77260.2,0.0,-0.99995,0.0,0.00473]
[1779150218171,46.57,77260.2,0.0,-0.99995,0.0,0.00473]
[1779150218692,46.57,77260.2,0.0,-0.99995,0.0,0.00473]
[1779150218805,46.57,77260.2,0.0,-0.99995,0.0,0.00473]
[1779150218899,46.57,77257.91,0.0,-0.99995,0.0,0.00469]
[1779150219318,46.57,77254.81,0.0,-0.99995,0.0,0.00464]
[1779150222065,46.57,77254.54,0.0,-0.99995,0.0,0.00463]
[1779150222184,46.57,77254.54,0.0,-0.99995,0.0,0.00463]
[1779150226063,46.57,77254.66,0.0,-0.99995,0.0,0.00464]
[1779150226183,46.57,77254.66,0.0,-0.99995,0.0,0.00464]
[1779150226367,46.57,77252.67,0.0,-0.99995,0.0,0.0046]
[1779150227790,46.57,77252.67,0.0,-0.99995,0.0,0.0046]
[1779150227804,46.57,77252.67,0.0,-0.99995,0.0,0.0046]
[1779150227808,46.57,77251.47,0.0,-0.99995,0.0,0.00458]
[1779150228381,46.57,77250.8,0.0,-0.99995,0.0,0.00457]
[1779150229388,46.57,77251.82,0.0,-0.99995,0.0,0.00459]
[1779150230064,46.57,77251.82,0.0,-0.99995,0.0,0.00459]
[1779150230156,46.57,77251.82,0.0,-0.99995,0.0,0.00459]
[1779150230930,46.57,77254.1,0.0,-0.99995,0.0,0.00463]
[1779150231402,46.57,77252.3,0.0,-0.99995,0.0,0.0046]
[1779150232062,46.57,77252.3,0.0,-0.99995,0.0,0.0046]
[1779150232178,46.57,77252.3,0.0,-0.99995,0.0,0.0046]
[1779150232409,46.57,77251.53,0.0,-0.99995,0.0,0.00458]
[1779150234423,46.57,77252.38,0.0,-0.99995,0.0,0.0046]
[1779150235430,46.57,77253.93,0.0,-0.99995,0.0,0.00462]
[1779150236069,46.57,77253.93,0.0,-0.99995,0.0,0.00462]
[1779150236179,46.57,77253.93,0.0,-0.99995,0.0,0.00462]
[1779150236437,46.57,77256.05,0.0,-0.99995,0.0,0.00466]
[1779150237444,46.57,77252.75,0.0,-0.99995,0.0,0.0046]
[1779150238069,46.57,77252.75,0.0,-0.99995,0.0,0.0046]
[1779150238184,46.57,77252.75,0.0,-0.99995,0.0,0.0046]
[1779150238721,46.57,77251.6,0.0,-0.99995,0.0,0.00458]
[1779150239458,46.57,77253.69,0.0,-0.99995,0.0,0.00462]
[1779150240882,46.57,77253.69,0.0,-0.99995,0.0,0.00462]
[1779150240997,46.57,77253.74,0.0,-0.99995,0.0,0.00462]
[1779150241062,46.57,77253.74,0.0,-0.99995,0.0,0.00462]
[1779150241178,46.57,77253.74,0.0,-0.99995,0.0,0.00462]
[1779150241472,46.57,77257.04,0.0,-0.99995,0.0,0.00468]
[1779150242063,46.57,77257.04,0.0,-0.99995,0.0,0.00468]
[1779150242479,46.57,77262.32,0.0,-0.99995,0.0,0.00477]
[1779150243486,46.57,77265.02,0.0,-0.99995,0.0,0.00482]
[1779150244063,46.57,77265.02,0.0,-0.99995,0.0,0.00482]
[1779150244179,46.57,77265.02,0.0,-0.99995,0.0,0.00482]
[1779150245501,46.57,77262.55,0.0,-0.99995,0.0,0.00477]
[1779150246073,46.57,77262.55,0.0,-0.99995,0.0,0.00477]
[1779150246193,46.57,77262.55,0.0,-0.99995,0.0,0.00477]
[1779150246508,46.57,77254.35,0.0,-0.99995,0.0,0.00463]
[1779150247515,46.57,77252.85,0.0,-0.99995,0.0,0.00461]
[1779150249530,46.57,77251.18,0.0,-0.99995,0.0,0.00458]
[1779150250337,46.57,77251.18,0.0,-0.99995,0.0,0.00458]
[1779150250560,46.57,77251.18,0.0,-0.99995,0.0,0.00458]
[1779150250605,46.57,77250.42,0.0,-0.99995,0.0,0.00456]
[1779150253902,46.57,77249.01,0.0,-0.99995,0.0,0.00454]
[1779150255573,46.57,77239.18,0.0,-0.99995,0.0,0.00438]
[1779150256581,46.57,77237.62,0.0,-0.99995,0.0,0.00435]
[1779150260062,46.57,77236.62,0.0,-0.99995,0.0,0.00434]
[1779150260134,46.57,77236.62,0.0,-0.99995,0.0,0.00434]
[1779150261618,46.57,77227.79,0.0,-0.99996,0.0,0.0042]
[1779150262625,46.57,77224.31,0.0,-0.99996,0.0,0.00414]
[1779150263158,46.57,77224.31,0.0,-0.99996,0.0,0.00414]
[1779150264639,46.57,77220.89,0.0,-0.99996,0.0,0.00409]
[1779150267660,46.57,77216.68,0.0,-0.99996,0.0,0.00403]
[1779150269674,46.57,77209.76,0.0,-0.99996,0.0,0.00393]
[1779150270681,46.57,77206.66,0.0,-0.99996,0.0,0.00388]
[1779150271688,46.57,77203.86,0.0,-0.99996,0.0,0.00377]
[1779150275127,46.57,77203.83,0.0,-0.99996,0.0,0.00377]
[1779150275306,46.57,77203.83,0.0,-0.99996,0.0,0.00377]
[1779150275716,46.57,77204.24,0.0,-0.99996,0.0,0.00378]
[1779150276723,46.57,77205.5,0.0,-0.99996,0.0,0.00379]
[1779150277730,46.57,77210.73,0.0,-0.99996,0.0,0.00387]
[1779150278737,46.57,77215.35,0.0,-0.99996,0.0,0.00394]
[1779150281758,46.57,77219.92,0.0,-0.99996,0.0,0.004]
[1779150282765,46.57,77221.71,0.0,-0.99996,0.0,0.00403]
[1779150283772,46.57,77216.34,0.0,-0.99996,0.0,0.00395]
[1779150285786,46.57,77212.83,0.0,-0.99996,0.0,0.0039]
[1779150286793,46.57,77214.59,0.0,-0.99996,0.0,0.00392]
[1779150287801,46.57,77217.27,0.0,-0.99996,0.0,0.00396]
[1779150290821,46.57,77215.94,0.0,-0.99996,0.0,0.00394]
[1779150291828,46.57,77209.93,0.0,-0.99996,0.0,0.00386]
[1779150293842,46.57,77207.45,0.0,-0.99996,0.0,0.00382]
[1779150297870,46.57,77205.27,0.0,-0.99996,0.0,0.00379]
[1779150302905,46.57,77205.02,0.0,-0.99996,0.0,0.00379]
[1779150307940,46.57,77203.93,0.0,-0.99996,0.0,0.00377]
[1779150308948,46.57,77201.98,0.0,-0.99996,0.0,0.00374]
[1779150311968,46.57,77203.31,0.0,-0.99996,0.0,0.00376]
[1779150314989,46.57,77205.34,0.0,-0.99996,0.0,0.00379]
[1779150320024,46.57,77205.33,0.0,-0.99996,0.0,0.00379]
[1779150321031,46.57,77211.92,0.0,-0.99996,0.0,0.00389]
[1779150322038,46.57,77215.91,0.0,-0.99996,0.0,0.00394]
[1779150325059,46.57,77217.3,0.0,-0.99996,0.0,0.00396]
[1779150326066,46.57,77215.52,0.0,-0.99996,0.0,0.00394]
[1779150327073,46.57,77216.88,0.0,-0.99996,0.0,0.00396]
[1779150329087,46.57,77219.1,0.0,-0.99996,0.0,0.00399]
[1779150330094,46.57,77223.98,0.0,-0.99996,0.0,0.00406]
[1779150331101,46.57,77225.84,0.0,-0.99996,0.0,0.00402]
[1779150332108,46.57,77221.98,0.0,-0.99996,0.0,0.00396]
[1779150337146,46.57,77227.99,0.0,-0.99996,0.0,0.00405]
[1779150338153,46.57,77230.99,0.0,-0.99996,0.0,0.0041]
[1779150343189,46.57,77231.09,0.0,-0.99996,0.0,0.0041]
[1779150348224,46.57,77231.11,0.0,-0.99996,0.0,0.0041]
[1779150352252,46.57,77225.7,0.0,-0.99996,0.0,0.00402]
[1779150353259,46.57,77219.74,0.0,-0.99996,0.0,0.00393]
[1779150355273,46.57,77220.57,0.0,-0.99996,0.0,0.00394]
[1779150357287,46.57,77215.03,0.0,-0.99996,0.0,0.00386]
[1779150358294,46.57,77213.46,0.0,-0.99996,0.0,0.00384]
[1779150359301,46.57,77208.12,0.0,-0.99996,0.0,0.00376]
[1779150364336,46.57,77207.8,0.0,-0.99996,0.0,0.00376]
[1779150366350,46.57,77209.13,0.0,-0.99996,0.0,0.00378]
[1779150368364,46.57,77206.85,0.0,-0.99996,0.0,0.00374]
[1779150370378,46.57,77205.61,0.0,-0.99996,0.0,0.00373]
[1779150375413,46.57,77206.24,0.0,-0.99996,0.0,0.00374]
[1779150380449,46.57,77206.29,0.0,-0.99996,0.0,0.00374]
[1779150381456,46.57,77210.44,0.0,-0.99996,0.0,0.00379]
[1779150382463,46.57,77212.44,0.0,-0.99996,0.0,0.00382]
[1779150383470,46.57,77216.73,0.0,-0.99996,0.0,0.00388]
[1779150385484,46.57,77212.89,0.0,-0.99996,0.0,0.00383]
[1779150386491,46.57,77208.22,0.0,-0.99996,0.0,0.00376]
[1779150387498,46.57,77205.09,0.0,-0.99996,0.0,0.00372]
[1779150391526,46.57,77205.58,0.0,-0.99996,0.0,0.00366]
[1779150395554,46.57,77202.86,0.0,-0.99996,0.0,0.00362]
[1779150400589,46.57,77200.48,0.0,-0.99996,0.0,0.00359]
[1779150402603,46.57,77197.16,0.0,-0.99996,0.0,0.00354]
[1779150407638,46.57,77195.96,0.0,-0.99996,0.0,0.00353]
[1779150412673,46.57,77195.81,0.0,-0.99996,0.0,0.00353]
[1779150417708,46.57,77195.09,0.0,-0.99996,0.0,0.00352]
[1779150422743,46.57,77198.52,0.0,-0.99996,0.0,0.00356]
[1779150423750,46.57,77200.64,0.0,-0.99996,0.0,0.00359]
[1779150425824,46.57,77200.46,0.0,-0.99996,0.0,0.00359]
[1779150426059,46.57,77200.46,0.0,-0.99996,0.0,0.00359]
[1779150425925,46.57,77200.03,0.0,-0.99996,0.0,0.00358]
[1779150429792,46.57,77198.74,0.0,-0.99996,0.0,0.00357]
[1779150432813,46.57,77200.51,0.0,-0.99996,0.0,0.00359]
[1779150433820,46.57,77198.23,0.0,-0.99996,0.0,0.00356]
[1779150438855,46.57,77198.63,0.0,-0.99996,0.0,0.00356]
[1779150439657,46.57,77198.63,0.0,-0.99996,0.0,0.00356]
[1779150439809,46.57,77198.63,0.0,-0.99996,0.0,0.00356]
[1779150439862,46.57,77195.18,0.0,-0.99996,0.0,0.00352]
[1779150442883,46.57,77193.41,0.0,-0.99996,0.0,0.00349]
[1779150445904,46.57,77195.96,0.0,-0.99996,0.0,0.00353]
[1779150448925,46.57,77198.09,0.0,-0.99996,0.0,0.00356]
[1779150451946,46.57,77197.26,0.0,-0.99996,0.0,0.00348]
[1779150456981,46.57,77201.48,0.0,-0.99996,0.0,0.00354]
[1779150457598,46.57,77201.48,0.0,-0.99996,0.0,0.00354]
[1779150457805,46.57,77201.48,0.0,-0.99996,0.0,0.00354]
[1779150457988,46.57,77204.09,0.0,-0.99996,0.0,0.00357]
[1779150464030,46.57,77203.34,0.0,-0.99996,0.0,0.00356]
[1779150469065,46.57,77203.04,0.0,-0.99996,0.0,0.00356]
[1779150472086,46.57,77205.63,0.0,-0.99996,0.0,0.00359]
[1779150473093,46.57,77210.73,0.0,-0.99996,0.0,0.00366]
[1779150474100,46.57,77213.85,0.0,-0.99996,0.0,0.0037]
[1779150479135,46.57,77214.97,0.0,-0.99996,0.0,0.00372]
[1779150483164,46.57,77211.76,0.0,-0.99996,0.0,0.00368]
[1779150484170,46.57,77209.59,0.0,-0.99996,0.0,0.00365]
[1779150489206,46.57,77209.98,0.0,-0.99996,0.0,0.00365]
[1779150491220,46.57,77211.36,0.0,-0.99996,0.0,0.00367]
[1779150496257,46.57,77212.21,0.0,-0.99996,0.0,0.00368]
[1779150501292,46.57,77212.22,0.0,-0.99996,0.0,0.00368]
[1779150506327,46.57,77211.2,0.0,-0.99996,0.0,0.00367]
[1779150507334,46.57,77208.08,0.0,-0.99996,0.0,0.00363]
[1779150508341,46.57,77204.65,0.0,-0.99996,0.0,0.00358]
[1779150509348,46.57,77201.16,0.0,-0.99996,0.0,0.00353]
[1779150511362,46.57,77200.51,0.0,-0.99996,0.0,0.00346]
[1779150512369,46.57,77198.21,0.0,-0.99996,0.0,0.00343]
[1779150513376,46.57,77196.76,0.0,-0.99996,0.0,0.00341]
[1779150515390,46.57,77198.12,0.0,-0.99996,0.0,0.00343]
[1779150520425,46.57,77198.29,0.0,-0.99996,0.0,0.00343]
[1779150523447,46.57,77195.82,0.0,-0.99996,0.0,0.0034]
[1779150525461,46.57,77194.45,0.0,-0.99996,0.0,0.00338]
[1779150530496,46.57,77193.97,0.0,-0.99996,0.0,0.00337]
[1779150535531,46.57,77195.36,0.0,-0.99996,0.0,0.00339]
[1779150536833,46.57,77195.36,0.0,-0.99996,0.0,0.00339]
[1779150537055,46.57,77195.36,0.0,-0.99996,0.0,0.00339]
[1779150537156,46.57,77199.76,0.0,-0.99996,0.0,0.00345]
[1779150540566,46.57,77198.36,0.0,-0.99996,0.0,0.00343]
[1779150545601,46.57,77199.02,0.0,-0.99996,0.0,0.00344]
[1779150546616,46.57,77184.21,0.0,-0.99997,0.0,0.00325]
[1779150547616,46.57,77165.19,0.0,-0.99997,0.0,0.00302]
[1779150548623,46.57,77164.26,0.0,-0.99997,0.0,0.00301]
[1779150550448,46.57,77164.37,0.0,-0.99997,0.0,0.00302]
[1779150551644,46.57,77154.07,0.0,-0.99997,0.0,0.0029]
[1779150552652,46.57,77140.87,0.0,-0.99997,0.0,0.00276]
[1779150553659,46.57,77141.64,0.0,-0.99997,0.0,0.00276]
[1779150554666,46.57,77139.69,0.0,-0.99997,0.0,0.00274]
[1779150555673,46.57,77143.39,0.0,-0.99997,0.0,0.00278]
[1779150557687,46.57,77146.9,0.0,-0.99997,0.0,0.00282]
[1779150558694,46.57,77150.25,0.0,-0.99997,0.0,0.00286]
[1779150561715,46.57,77151.48,0.0,-0.99997,0.0,0.00287]
[1779150562377,46.57,77151.48,0.0,-0.99997,0.0,0.00287]
[1779150562557,46.57,77151.48,0.0,-0.99997,0.0,0.00287]
[1779150562722,46.57,77151.49,0.0,-0.99997,0.0,0.00287]
[1779150566736,46.57,77152.53,0.0,-0.99997,0.0,0.00288]
[1779150566757,46.57,77155.06,0.0,-0.99997,0.0,0.00291]
[1779150567764,46.57,77159.49,0.0,-0.99997,0.0,0.00296]
[1779150569778,46.57,77160.79,0.0,-0.99997,0.0,0.00297]
[1779150571792,46.57,77161.45,0.0,-0.99997,0.0,0.00293]
[1779150574260,46.57,77161.42,0.0,-0.99997,0.0,0.00293]
[1779150574309,46.57,77161.42,0.0,-0.99997,0.0,0.00293]
[1779150574262,46.57,77161.42,0.0,-0.99997,0.0,0.00293]
[1779150575900,46.57,77160.18,0.0,-0.99997,0.0,0.00291]
[1779150577106,46.57,77161.49,0.0,-0.99997,0.0,0.00293]
[1779150577834,46.57,77165.48,0.0,-0.99997,0.0,0.00297]
[1779150582869,46.57,77164.8,0.0,-0.99997,0.0,0.00296]
[1779150583390,46.57,77164.8,0.0,-0.99997,0.0,0.00296]
[1779150583559,46.57,77164.8,0.0,-0.99997,0.0,0.00296]
[1779150583876,46.57,77164.3,0.0,-0.99997,0.0,0.00296]
[1779150588911,46.57,77162.25,0.0,-0.99997,0.0,0.00293]
[1779150590430,46.57,77161.55,0.0,-0.99997,0.0,0.00293]
[1779150590985,46.57,77164.08,0.0,-0.99997,0.0,0.00296]
[1779150591932,46.57,77166.49,0.0,-0.99997,0.0,0.00298]
[1779150592939,46.57,77165.19,0.0,-0.99997,0.0,0.00297]
[1779150594613,46.57,77165.13,0.0,-0.99997,0.0,0.00297]
[1779150594805,46.57,77165.13,0.0,-0.99997,0.0,0.00297]
[1779150594953,46.57,77166.57,0.0,-0.99997,0.0,0.00298]
[1779150598981,46.57,77169.22,0.0,-0.99997,0.0,0.00301]
[1779150600995,46.57,77172.74,0.0,-0.99997,0.0,0.00305]
[1779150602002,46.57,77177.69,0.0,-0.99997,0.0,0.00311]
[1779150604016,46.57,77178.98,0.0,-0.99997,0.0,0.00313]
[1779150609052,46.57,77179.02,0.0,-0.99997,0.0,0.00313]
[1779150614087,46.57,77178.55,0.0,-0.99997,0.0,0.00312]
[1779150619122,46.57,77178.5,0.0,-0.99997,0.0,0.00312]
[1779150619853,46.57,77178.5,0.0,-0.99997,0.0,0.00312]
[1779150620056,46.57,77178.5,0.0,-0.99997,0.0,0.00312]
[1779150620129,46.57,77174.73,0.0,-0.99997,0.0,0.00308]
[1779150621136,46.57,77172.89,0.0,-0.99997,0.0,0.00306]
[1779150625164,46.57,77177.06,0.0,-0.99997,0.0,0.00311]
[1779150626171,46.57,77181.27,0.0,-0.99997,0.0,0.00316]
[1779150627178,46.57,77182.7,0.0,-0.99997,0.0,0.00317]
[1779150631206,46.57,77181.54,0.0,-0.99997,0.0,0.0031]
[1779150636241,46.57,77180.79,0.0,-0.99997,0.0,0.00309]
[1779150638255,46.57,77178.36,0.0,-0.99997,0.0,0.00306]
[1779150639262,46.57,77171.91,0.0,-0.99997,0.0,0.00299]
[1779150640269,46.57,77169.65,0.0,-0.99997,0.0,0.00296]
[1779150645304,46.57,77169.77,0.0,-0.99997,0.0,0.00296]
[1779150648325,46.57,77171.06,0.0,-0.99997,0.0,0.00298]
[1779150649332,46.57,77172.39,0.0,-0.99997,0.0,0.00299]
[1779150651348,46.57,77170.59,0.0,-0.99997,0.0,0.00297]
[1779150652353,46.57,77168.61,0.0,-0.99997,0.0,0.00295]
[1779150657389,46.57,77168.51,0.0,-0.99997,0.0,0.00295]
[1779150662424,46.57,77169.01,0.0,-0.99997,0.0,0.00295]
[1779150667468,46.57,77169.57,0.0,-0.99997,0.0,0.00296]
[1779150668475,46.57,77175.16,0.0,-0.99997,0.0,0.00303]
[1779150669482,46.57,77177.46,0.0,-0.99997,0.0,0.00305]
[1779150670489,46.57,77179.16,0.0,-0.99997,0.0,0.00307]
[1779150671496,46.57,77182.81,0.0,-0.99997,0.0,0.00311]
[1779150672503,46.57,77184.63,0.0,-0.99997,0.0,0.00314]
[1779150677538,46.57,77183.79,0.0,-0.99997,0.0,0.00313]
[1779150678545,46.57,77185.04,0.0,-0.99997,0.0,0.00314]
[1779150679552,46.57,77188.05,0.0,-0.99997,0.0,0.00318]
[1779150680584,46.57,77190.55,0.0,-0.99997,0.0,0.00321]
[1779150681591,46.57,77192.36,0.0,-0.99997,0.0,0.00323]
[1779150683605,46.57,77193.74,0.0,-0.99997,0.0,0.00325]
[1779150685619,46.57,77196.56,0.0,-0.99997,0.0,0.00328]
[1779150690654,46.57,77195.47,0.0,-0.99997,0.0,0.00327]
[1779150691661,46.57,77195.4,0.0,-0.99997,0.0,0.00321]
[1779150694682,46.57,77199.01,0.0,-0.99997,0.0,0.00325]
[1779150696696,46.57,77201.89,0.0,-0.99997,0.0,0.00329]
[1779150697563,46.57,77201.89,0.0,-0.99997,0.0,0.00329]
[1779150698712,46.57,77208.46,0.0,-0.99996,0.0,0.00337]
[1779150701733,46.57,77208.38,0.0,-0.99996,0.0,0.00337]
[1779150702740,46.57,77204.02,0.0,-0.99997,0.0,0.00331]
[1779150703955,46.57,77204.02,0.0,-0.99997,0.0,0.00331]
[1779150704056,46.57,77204.02,0.0,-0.99997,0.0,0.00331]
[1779150704158,46.57,77199.9,0.0,-0.99997,0.0,0.00326]
[1779150704754,46.57,77198.15,0.0,-0.99997,0.0,0.00324]
[1779150706768,46.57,77196.85,0.0,-0.99997,0.0,0.00322]
[1779150708056,46.57,77196.85,0.0,-0.99997,0.0,0.00322]
[1779150708091,46.57,77194.34,0.0,-0.99997,0.0,0.00319]
[1779150708783,46.57,77192.34,0.0,-0.99997,0.0,0.00317]
[1779150713855,46.57,77193.4,0.0,-0.99997,0.0,0.00318]
[1779150714059,46.57,77193.4,0.0,-0.99997,0.0,0.00318]
[1779150714161,46.57,77193.03,0.0,-0.99997,0.0,0.00318]
[1779150719860,46.57,77186.94,0.0,-0.99997,0.0,0.0031]
[1779150720867,46.57,77185.51,0.0,-0.99997,0.0,0.00309]
[1779150725902,46.57,77185.6,0.0,-0.99997,0.0,0.00309]
[1779150729932,46.57,77179.09,0.0,-0.99997,0.0,0.00301]
[1779150730939,46.57,77173.89,0.0,-0.99997,0.0,0.00295]
[1779150732407,46.57,77175.09,0.0,-0.99997,0.0,0.00297]
[1779150736981,46.57,77173.06,0.0,-0.99997,0.0,0.00294]
[1779150740007,46.57,77170.56,0.0,-0.99997,0.0,0.00292]
[1779150745043,46.57,77171.42,0.0,-0.99997,0.0,0.00293]
[1779150748064,46.57,77169.14,0.0,-0.99997,0.0,0.0029]
[1779150749071,46.57,77170.52,0.0,-0.99997,0.0,0.00292]
[1779150751085,46.57,77170.56,0.0,-0.99997,0.0,0.00286]
[1779150756120,46.57,77170.93,0.0,-0.99997,0.0,0.00286]
[1779150757127,46.57,77172.27,0.0,-0.99997,0.0,0.00288]
[1779150759141,46.57,77174.61,0.0,-0.99997,0.0,0.00291]
[1779150760149,46.57,77175.81,0.0,-0.99997,0.0,0.00292]
[1779150765183,46.57,77175.93,0.0,-0.99997,0.0,0.00292]
[1779150770218,46.57,77176.7,0.0,-0.99997,0.0,0.00293]
[1779150775253,46.57,77182.21,0.0,-0.99997,0.0,0.00299]
[1779150776260,46.57,77183.73,0.0,-0.99997,0.0,0.00301]
[1779150781295,46.57,77183.95,0.0,-0.99997,0.0,0.00301]
[1779150784316,46.57,77185.39,0.0,-0.99997,0.0,0.00303]
[1779150785323,46.57,77182.67,0.0,-0.99997,0.0,0.003]
[1779150786330,46.57,77177.72,0.0,-0.99997,0.0,0.00294]
[1779150787337,46.57,77173.51,0.0,-0.99997,0.0,0.00289]
[1779150792372,46.57,77173.74,0.0,-0.99997,0.0,0.0029]
[1779150795394,46.57,77175.66,0.0,-0.99997,0.0,0.00292]
[1779150797407,46.57,77172.69,0.0,-0.99997,0.0,0.00288]
[1779150800428,46.57,77174.06,0.0,-0.99997,0.0,0.0029]
[1779150805463,46.57,77173.12,0.0,-0.99997,0.0,0.00289]
[1779150810498,46.57,77173.5,0.0,-0.99997,0.0,0.00289]
[1779150811505,46.57,77173.21,0.0,-0.99997,0.0,0.00284]
[1779150814527,46.57,77176.03,0.0,-0.99997,0.0,0.00287]
[1779150815533,46.57,77180.25,0.0,-0.99997,0.0,0.00291]
[1779150816540,46.57,77181.84,0.0,-0.99997,0.0,0.00293]
[1779150819561,46.57,77180.39,0.0,-0.99997,0.0,0.00291]
[1779150824596,46.57,77181.06,0.0,-0.99997,0.0,0.00292]
[1779150829631,46.57,77181.22,0.0,-0.99997,0.0,0.00292]
[1779150830638,46.57,77177.28,0.0,-0.99997,0.0,0.00288]
[1779150831646,46.57,77175.26,0.0,-0.99997,0.0,0.00286]
[1779150833660,46.57,77173.8,0.0,-0.99997,0.0,0.00284]
[1779150838695,46.57,77174.0,0.0,-0.99997,0.0,0.00284]
[1779150841716,46.57,77171.79,0.0,-0.99997,0.0,0.00282]
[1779150844737,46.57,77172.98,0.0,-0.99997,0.0,0.00283]
[1779150847758,46.57,77176.03,0.0,-0.99997,0.0,0.00287]
[1779150852793,46.57,77175.42,0.0,-0.99997,0.0,0.00286]
[1779150857828,46.57,77176.18,0.0,-0.99997,0.0,0.00287]
[1779150862863,46.57,77176.46,0.0,-0.99997,0.0,0.00287]
[1779150865885,46.57,77172.76,0.0,-0.99997,0.0,0.00283]
[1779150867899,46.57,77171.55,0.0,-0.99997,0.0,0.00282]
[1779150871928,46.57,77172.61,0.0,-0.99997,0.0,0.00277]
[1779150876963,46.57,77172.49,0.0,-0.99997,0.0,0.00277]
[1779150877970,46.57,77171.24,0.0,-0.99997,0.0,0.00276]
[1779150883005,46.57,77170.14,0.0,-0.99997,0.0,0.00275]
[1779150888040,46.57,77169.78,0.0,-0.99997,0.0,0.00274]
[1779150893075,46.57,77169.41,0.0,-0.99997,0.0,0.00274]
[1779150896096,46.57,77167.21,0.0,-0.99997,0.0,0.00272]
[1779150897103,46.57,77164.86,0.0,-0.99997,0.0,0.00269]
[1779150898110,46.57,77166.17,0.0,-0.99997,0.0,0.00271]
[1779150900124,46.57,77169.9,0.0,-0.99997,0.0,0.00275]
[1779150901131,46.57,77172.11,0.0,-0.99997,0.0,0.00277]
[1779150902138,46.57,77173.56,0.0,-0.99997,0.0,0.00278]
[1779150905159,46.57,77183.69,0.0,-0.99997,0.0,0.0029]
[1779150906166,46.57,77186.96,0.0,-0.99997,0.0,0.00293]
[1779150911201,46.57,77187.27,0.0,-0.99997,0.0,0.00294]
[1779150914904,46.57,77187.43,0.0,-0.99997,0.0,0.00294]
[1779150915231,46.57,77196.25,0.0,-0.99997,0.0,0.00304]
[1779150916239,46.57,77202.12,0.0,-0.99997,0.0,0.00311]
[1779150917245,46.57,77200.25,0.0,-0.99997,0.0,0.00309]
[1779150917852,46.57,77200.25,0.0,-0.99997,0.0,0.00309]
[1779150918058,46.57,77200.25,0.0,-0.99997,0.0,0.00309]
[1779150918252,46.57,77200.55,0.0,-0.99997,0.0,0.00309]
[1779150920266,46.57,77202.0,0.0,-0.99997,0.0,0.00311]
[1779150922280,46.57,77200.38,0.0,-0.99997,0.0,0.00309]
[1779150925301,46.57,77201.63,0.0,-0.99997,0.0,0.0031]
[1779150928322,46.57,77200.33,0.0,-0.99997,0.0,0.00309]
[1779150929329,46.57,77199.04,0.0,-0.99997,0.0,0.00307]
[1779150931343,46.57,77199.71,0.0,-0.99997,0.0,0.00302]
[1779150936378,46.57,77200.18,0.0,-0.99997,0.0,0.00303]
[1779150940406,46.57,77203.11,0.0,-0.99997,0.0,0.00306]
[1779150941413,46.57,77207.53,0.0,-0.99997,0.0,0.00311]
[1779150946448,46.57,77207.27,0.0,-0.99997,0.0,0.00311]
[1779150950476,46.57,77209.91,0.0,-0.99997,0.0,0.00314]
[1779150952967,46.57,77209.81,0.0,-0.99997,0.0,0.00314]
[1779150953059,46.57,77209.81,0.0,-0.99997,0.0,0.00314]
[1779150953497,46.57,77212.03,0.0,-0.99997,0.0,0.00317]
[1779150954504,46.57,77215.52,0.0,-0.99997,0.0,0.00321]
[1779150956518,46.57,77213.81,0.0,-0.99997,0.0,0.00319]
[1779150957525,46.57,77211.9,0.0,-0.99997,0.0,0.00317]
[1779150958533,46.57,77208.04,0.0,-0.99997,0.0,0.00312]
[1779150961553,46.57,77206.66,0.0,-0.99997,0.0,0.0031]
[1779150962569,46.57,77201.05,0.0,-0.99997,0.0,0.00304]
[1779150963569,46.57,77178.75,0.0,-0.99997,0.0,0.00279]
[1779150964060,46.57,77178.75,0.0,-0.99997,0.0,0.00279]
[1779150964576,46.57,77175.57,0.0,-0.99997,0.0,0.00275]
[1779150965837,46.57,77175.17,0.0,-0.99997,0.0,0.00275]
[1779150966058,46.57,77175.17,0.0,-0.99997,0.0,0.00275]
[1779150966590,46.57,77175.04,0.0,-0.99997,0.0,0.00275]
[1779150970618,46.57,77173.37,0.0,-0.99997,0.0,0.00273]
[1779150972632,46.57,77175.59,0.0,-0.99997,0.0,0.00275]
[1779150973639,46.57,77177.53,0.0,-0.99997,0.0,0.00277]
[1779150974646,46.57,77179.64,0.0,-0.99997,0.0,0.0028]
[1779150976660,46.57,77182.17,0.0,-0.99997,0.0,0.00282]
[1779150981695,46.57,77182.59,0.0,-0.99997,0.0,0.00283]
[1779150983710,46.57,77187.63,0.0,-0.99997,0.0,0.00288]
[1779150984322,46.57,77187.63,0.0,-0.99997,0.0,0.00288]
[1779150984559,46.57,77187.63,0.0,-0.99997,0.0,0.00288]
[1779150984716,46.57,77187.66,0.0,-0.99997,0.0,0.00288]
[1779150988744,46.57,77190.64,0.0,-0.99997,0.0,0.00292]
[1779150989455,46.57,77190.64,0.0,-0.99997,0.0,0.00292]
[1779150989751,46.57,77203.4,0.0,-0.99997,0.0,0.00306]
[1779150991543,46.57,77203.4,0.0,-0.99997,0.0,0.00306]
[1779150991559,46.57,77203.4,0.0,-0.99997,0.0,0.00306]
[1779150991644,46.57,77209.3,0.0,-0.99997,0.0,0.00307]
[1779150991765,46.57,77211.37,0.0,-0.99997,0.0,0.0031]
[1779150996800,46.57,77217.29,0.0,-0.99997,0.0,0.00317]
[1779151001835,46.57,77215.61,0.0,-0.99997,0.0,0.00315]
[1779151002842,46.57,77214.01,0.0,-0.99997,0.0,0.00313]
[1779151006870,46.57,77212.0,0.0,-0.99997,0.0,0.00311]
[1779151009891,46.57,77210.85,0.0,-0.99997,0.0,0.00309]
[1779151010898,46.57,77205.54,0.0,-0.99997,0.0,0.00303]
[1779151012912,46.57,77202.97,0.0,-0.99997,0.0,0.003]
[1779151013919,46.57,77200.02,0.0,-0.99997,0.0,0.00297]
[1779151019355,46.57,77200.06,0.0,-0.99997,0.0,0.00297]
[1779151019456,46.57,77196.82,0.0,-0.99997,0.0,0.00293]
[1779151019965,46.57,77195.49,0.0,-0.99997,0.0,0.00292]
[1779151022557,46.57,77195.09,0.0,-0.99997,0.0,0.00291]
[1779151022609,46.57,77190.88,0.0,-0.99997,0.0,0.00286]
[1779151022988,46.57,77181.57,0.0,-0.99997,0.0,0.00276]
[1779151023995,46.57,77180.19,0.0,-0.99997,0.0,0.00275]
[1779151025006,46.57,77180.23,0.0,-0.99997,0.0,0.00275]
[1779151027016,46.57,77183.68,0.0,-0.99997,0.0,0.00279]
[1779151028510,46.57,77183.68,0.0,-0.99997,0.0,0.00279]
[1779151028558,46.57,77183.68,0.0,-0.99997,0.0,0.00279]
[1779151028562,46.57,77184.94,0.0,-0.99997,0.0,0.0028]
[1779151032051,46.57,77186.33,0.0,-0.99997,0.0,0.00281]
[1779151035856,46.57,77185.9,0.0,-0.99997,0.0,0.00281]
[1779151036057,46.57,77185.9,0.0,-0.99997,0.0,0.00281]
[1779151036091,46.57,77190.79,0.0,-0.99997,0.0,0.00286]
[1779151037086,46.57,77192.13,0.0,-0.99997,0.0,0.00288]
[1779151042121,46.57,77192.23,0.0,-0.99997,0.0,0.00288]
[1779151046403,46.57,77192.17,0.0,-0.99997,0.0,0.00288]
[1779151047157,46.57,77195.19,0.0,-0.99997,0.0,0.00291]
[1779151048164,46.57,77200.03,0.0,-0.99997,0.0,0.00297]
[1779151049992,46.57,77200.34,0.0,-0.99997,0.0,0.00297]
[1779151050057,46.57,77200.34,0.0,-0.99997,0.0,0.00297]
[1779151050178,46.57,77199.58,0.0,-0.99997,0.0,0.00296]
[1779151051185,46.57,77200.02,0.0,-0.99997,0.0,0.00291]
[1779151056220,46.57,77201.5,0.0,-0.99997,0.0,0.00293]
[1779151060248,46.57,77197.54,0.0,-0.99997,0.0,0.00288]
[1779151061255,46.57,77192.03,0.0,-0.99997,0.0,0.00282]
[1779151062262,46.57,77188.28,0.0,-0.99997,0.0,0.00278]
[1779151070318,46.57,77188.5,0.0,-0.99997,0.0,0.00278]
[1779151073306,46.57,77189.07,0.0,-0.99997,0.0,0.00279]
[1779151075353,46.57,77186.03,0.0,-0.99997,0.0,0.00276]
[1779151081395,46.57,77186.43,0.0,-0.99997,0.0,0.00276]
[1779151084416,46.57,77179.29,0.0,-0.99997,0.0,0.00269]
[1779151085014,46.57,77179.29,0.0,-0.99997,0.0,0.00269]
[1779151085056,46.57,77179.29,0.0,-0.99997,0.0,0.00269]
[1779151085423,46.57,77174.86,0.0,-0.99997,0.0,0.00264]
[1779151086430,46.57,77173.72,0.0,-0.99997,0.0,0.00263]
[1779151087437,46.57,77172.24,0.0,-0.99997,0.0,0.00261]
[1779151090458,46.57,77169.25,0.0,-0.99997,0.0,0.00258]
[1779151091465,46.57,77164.7,0.0,-0.99997,0.0,0.00254]
[1779151092321,46.57,77164.7,0.0,-0.99997,0.0,0.00254]
[1779151092557,46.57,77164.7,0.0,-0.99997,0.0,0.00254]
[1779151092648,46.57,77162.6,0.0,-0.99997,0.0,0.00252]
[1779151093479,46.57,77158.68,0.0,-0.99997,0.0,0.00248]
[1779151094486,46.57,77157.29,0.0,-0.99997,0.0,0.00247]
[1779151096500,46.57,77147.55,0.0,-0.99998,0.0,0.00237]
[1779151097507,46.57,77144.6,0.0,-0.99998,0.0,0.00235]
[1779151101535,46.57,77143.18,0.0,-0.99998,0.0,0.00233]
[1779151102304,46.57,77143.18,0.0,-0.99998,0.0,0.00233]
[1779151102829,46.57,77141.09,0.0,-0.99998,0.0,0.00231]
[1779151104556,46.57,77139.55,0.0,-0.99998,0.0,0.0023]
[1779151105128,46.57,77139.55,0.0,-0.99998,0.0,0.0023]
[1779151105306,46.57,77139.55,0.0,-0.99998,0.0,0.0023]
[1779151105563,46.57,77137.58,0.0,-0.99998,0.0,0.00228]
[1779151107577,46.57,77139.71,0.0,-0.99998,0.0,0.0023]
[1779151111605,46.57,77140.17,0.0,-0.99998,0.0,0.00226]
[1779151114626,46.57,77137.71,0.0,-0.99998,0.0,0.00224]
[1779151115633,46.57,77136.49,0.0,-0.99998,0.0,0.00223]
[1779151116640,46.57,77135.03,0.0,-0.99998,0.0,0.00222]
[1779151121676,46.57,77132.82,0.0,-0.99998,0.0,0.0022]
[1779151126711,46.57,77133.51,0.0,-0.99998,0.0,0.0022]
[1779151128725,46.57,77135.01,0.0,-0.99998,0.0,0.00222]
[1779151133760,46.57,77134.49,0.0,-0.99998,0.0,0.00221]
[1779151138795,46.57,77134.78,0.0,-0.99998,0.0,0.00221]
[1779151143830,46.57,77135.22,0.0,-0.99998,0.0,0.00222]
[1779151148865,46.57,77134.31,0.0,-0.99998,0.0,0.00221]
[1779151150879,46.57,77135.41,0.0,-0.99998,0.0,0.00222]
[1779151155914,46.57,77135.5,0.0,-0.99998,0.0,0.00222]
[1779151160949,46.57,77135.51,0.0,-0.99998,0.0,0.00222]
[1779151165984,46.57,77135.55,0.0,-0.99998,0.0,0.00222]
[1779151172027,46.57,77136.09,0.0,-0.99998,0.0,0.00218]
[1779151176055,46.57,77137.38,0.0,-0.99998,0.0,0.00219]
[1779151180083,46.57,77132.54,0.0,-0.99998,0.0,0.00215]
[1779151181090,46.57,77125.22,0.0,-0.99998,0.0,0.00209]
[1779151183104,46.57,77125.45,0.0,-0.99998,0.0,0.00209]
[1779151188139,46.57,77125.71,0.0,-0.99998,0.0,0.00209]
[1779151189146,46.57,77123.95,0.0,-0.99998,0.0,0.00208]
[1779151190153,46.57,77118.33,0.0,-0.99998,0.0,0.00203]
[1779151191162,46.57,77115.9,0.0,-0.99998,0.0,0.00201]
[1779151192167,46.57,77122.23,0.0,-0.99998,0.0,0.00206]
[1779151193174,46.57,77127.34,0.0,-0.99998,0.0,0.00211]
[1779151195188,46.57,77127.73,0.0,-0.99998,0.0,0.00211]
[1779151200244,46.57,77130.23,0.0,-0.99998,0.0,0.00213]
[1779151201251,46.57,77129.06,0.0,-0.99998,0.0,0.00212]
[1779151202259,46.57,77127.59,0.0,-0.99998,0.0,0.00211]
[1779151207295,46.57,77127.51,0.0,-0.99998,0.0,0.00211]
[1779151209309,46.57,77125.13,0.0,-0.99998,0.0,0.00209]
[1779151210316,46.57,77123.32,0.0,-0.99998,0.0,0.00207]
[1779151212330,46.57,77121.12,0.0,-0.99998,0.0,0.00206]
[1779151216358,46.57,77122.57,0.0,-0.99998,0.0,0.00207]
[1779151221393,46.57,77122.7,0.0,-0.99998,0.0,0.00207]
[1779151226429,46.57,77122.63,0.0,-0.99998,0.0,0.00207]
[1779151228443,46.57,77119.58,0.0,-0.99998,0.0,0.00204]
[1779151229450,46.57,77116.85,0.0,-0.99998,0.0,0.00202]
[1779151231464,46.57,77116.39,0.0,-0.99998,0.0,0.00198]
[1779151235492,46.57,77111.16,0.0,-0.99998,0.0,0.00194]
[1779151236499,46.57,77109.9,0.0,-0.99998,0.0,0.00193]
[1779151238513,46.57,77106.32,0.0,-0.99998,0.0,0.0019]
[1779151239744,46.57,77106.32,0.0,-0.99998,0.0,0.0019]
[1779151239806,46.57,77106.32,0.0,-0.99998,0.0,0.0019]
[1779151239815,46.57,77106.32,0.0,-0.99998,0.0,0.0019]
[1779151240055,46.57,77105.45,0.0,-0.99998,0.0,0.00189]
[1779151240527,46.57,77103.88,0.0,-0.99998,0.0,0.00188]
[1779151241536,46.57,77101.2,0.0,-0.99998,0.0,0.00186]
[1779151242544,46.57,77093.19,0.0,-0.99998,0.0,0.0018]
[1779151243551,46.57,77088.05,0.0,-0.99998,0.0,0.00177]
[1779151244270,46.57,77088.05,0.0,-0.99998,0.0,0.00177]
[1779151244305,46.57,77088.05,0.0,-0.99998,0.0,0.00177]
[1779151244558,46.57,77088.6,0.0,-0.99998,0.0,0.00177]
[1779151249593,46.57,77087.72,0.0,-0.99998,0.0,0.00176]
[1779151250600,46.57,77084.61,0.0,-0.99998,0.0,0.00174]
[1779151251607,46.57,77082.09,0.0,-0.99998,0.0,0.00172]
[1779151252614,46.57,77080.61,0.0,-0.99998,0.0,0.00171]
[1779151256642,46.57,77079.01,0.0,-0.99998,0.0,0.0017]
[1779151261677,46.57,77079.82,0.0,-0.99998,0.0,0.00171]
[1779151263939,46.57,77078.96,0.0,-0.99998,0.0,0.0017]
[1779151267719,46.57,77075.22,0.0,-0.99998,0.0,0.00168]
[1779151268782,46.57,77075.22,0.0,-0.99998,0.0,0.00168]
[1779151268805,46.57,77075.22,0.0,-0.99998,0.0,0.00168]
[1779151268906,46.57,77074.46,0.0,-0.99998,0.0,0.00167]
[1779151270740,46.57,77080.58,0.0,-0.99998,0.0,0.00171]
[1779151271747,46.57,77083.0,0.0,-0.99998,0.0,0.00173]
[1779151274768,46.57,77085.56,0.0,-0.99998,0.0,0.00175]
[1779151275775,46.57,77093.13,0.0,-0.99998,0.0,0.0018]
[1779151276782,46.57,77096.45,0.0,-0.99998,0.0,0.00183]
[1779151278796,46.57,77102.16,0.0,-0.99998,0.0,0.00187]
[1779151279803,46.57,77113.55,0.0,-0.99998,0.0,0.00195]
[1779151280810,46.57,77114.23,0.0,-0.99998,0.0,0.00196]
[1779151285845,46.57,77112.29,0.0,-0.99998,0.0,0.00194]
[1779151290880,46.57,77112.66,0.0,-0.99998,0.0,0.00195]
[1779151291828,46.57,77112.66,0.0,-0.99998,0.0,0.00195]
[1779151291887,46.57,77111.32,0.0,-0.99998,0.0,0.0019]
[1779151296922,46.57,77112.06,0.0,-0.99998,0.0,0.0019]
[1779151297929,46.57,77110.89,0.0,-0.99998,0.0,0.0019]
[1779151300950,46.57,77112.1,0.0,-0.99998,0.0,0.0019]
[1779151305987,46.57,77109.57,0.0,-0.99998,0.0,0.00189]
[1779151308001,46.57,77111.95,0.0,-0.99998,0.0,0.0019]
[1779151309008,46.57,77109.79,0.0,-0.99998,0.0,0.00189]
[1779151314043,46.57,77109.78,0.0,-0.99998,0.0,0.00189]
[1779151316057,46.57,77111.47,0.0,-0.99998,0.0,0.0019]
[1779151317064,46.57,77110.06,0.0,-0.99998,0.0,0.00189]
[1779151322099,46.57,77109.15,0.0,-0.99998,0.0,0.00188]
[1779151323106,46.57,77107.08,0.0,-0.99998,0.0,0.00187]
[1779151326127,46.57,77102.01,0.0,-0.99998,0.0,0.00183]
[1779151330158,46.57,77099.96,0.0,-0.99998,0.0,0.00181]
[1779151334186,46.57,77101.76,0.0,-0.99998,0.0,0.00183]
[1779151337208,46.57,77100.39,0.0,-0.99998,0.0,0.00182]
[1779151342243,46.57,77100.79,0.0,-0.99998,0.0,0.00182]
[1779151346023,46.57,77108.38,0.0,-0.99998,0.0,0.00188]
[1779151346271,46.57,77112.72,0.0,-0.99998,0.0,0.00191]
[1779151348285,46.57,77113.01,0.0,-0.99998,0.0,0.00191]
[1779151351306,46.57,77111.11,0.0,-0.99998,0.0,0.00186]
[1779151353320,46.57,77109.71,0.0,-0.99998,0.0,0.00185]
[1779151354141,46.57,77109.71,0.0,-0.99998,0.0,0.00185]
[1779151354308,46.57,77109.71,0.0,-0.99998,0.0,0.00185]
[1779151354327,46.57,77107.53,0.0,-0.99998,0.0,0.00183]
[1779151358678,46.57,77108.93,0.0,-0.99998,0.0,0.00184]
[1779151363390,46.57,77110.07,0.0,-0.99998,0.0,0.00185]
[1779151364397,46.57,77113.07,0.0,-0.99998,0.0,0.00187]
[1779151369432,46.57,77113.04,0.0,-0.99998,0.0,0.00187]
[1779151373460,46.57,77115.31,0.0,-0.99998,0.0,0.00189]
[1779151375474,46.57,77119.02,0.0,-0.99998,0.0,0.00192]
[1779151377564,46.57,77119.22,0.0,-0.99998,0.0,0.00192]
[1779151377665,46.57,77117.53,0.0,-0.99998,0.0,0.00191]
[1779151379502,46.57,77120.13,0.0,-0.99998,0.0,0.00193]
[1779151381517,46.57,77124.47,0.0,-0.99998,0.0,0.00196]
[1779151382169,46.57,77124.47,0.0,-0.99998,0.0,0.00196]
[1779151382307,46.57,77124.47,0.0,-0.99998,0.0,0.00196]
[1779151382524,46.57,77126.63,0.0,-0.99998,0.0,0.00198]
[1779151387559,46.57,77127.11,0.0,-0.99998,0.0,0.00198]
[1779151391587,46.57,77121.31,0.0,-0.99998,0.0,0.00194]
[1779151392594,46.57,77118.35,0.0,-0.99998,0.0,0.00191]
[1779151395615,46.57,77120.04,0.0,-0.99998,0.0,0.00193]
[1779151399643,46.57,77121.18,0.0,-0.99998,0.0,0.00193]
[1779151401050,46.57,77122.82,0.0,-0.99998,0.0,0.00195]
[1779151402664,46.57,77121.65,0.0,-0.99998,0.0,0.00194]
[1779151403671,46.57,77119.97,0.0,-0.99998,0.0,0.00192]
[1779151404678,46.57,77118.27,0.0,-0.99998,0.0,0.00191]
[1779151405685,46.57,77120.54,0.0,-0.99998,0.0,0.00193]
[1779151410720,46.57,77120.34,0.0,-0.99998,0.0,0.00193]
[1779151411236,46.57,77120.34,0.0,-0.99998,0.0,0.00193]
[1779151411306,46.57,77120.34,0.0,-0.99998,0.0,0.00193]
[1779151411727,46.57,77120.15,0.0,-0.99998,0.0,0.00189]
[1779151417769,46.57,77120.63,0.0,-0.99998,0.0,0.00189]
[1779151418993,46.57,77120.63,0.0,-0.99998,0.0,0.00189]
[1779151419056,46.57,77120.63,0.0,-0.99998,0.0,0.00189]
[1779151419158,46.57,77122.35,0.0,-0.99998,0.0,0.0019]
[1779151419783,46.57,77121.09,0.0,-0.99998,0.0,0.00189]
[1779151424819,46.57,77120.22,0.0,-0.99998,0.0,0.00189]
[1779151427839,46.57,77117.46,0.0,-0.99998,0.0,0.00187]
[1779151430559,46.57,77117.01,0.0,-0.99998,0.0,0.00186]
[1779151430862,46.57,77111.94,0.0,-0.99998,0.0,0.00183]
[1779151431869,46.57,77109.85,0.0,-0.99998,0.0,0.00181]
[1779151437911,46.57,77108.99,0.0,-0.99998,0.0,0.0018]
[1779151440932,46.57,77105.5,0.0,-0.99998,0.0,0.00178]
[1779151442194,46.57,77105.5,0.0,-0.99998,0.0,0.00178]
[1779151441939,46.57,77103.71,0.0,-0.99998,0.0,0.00177]
[1779151442307,46.57,77103.71,0.0,-0.99998,0.0,0.00177]
[1779151442946,46.57,77104.57,0.0,-0.99998,0.0,0.00177]
[1779151446974,46.57,77106.37,0.0,-0.99998,0.0,0.00179]
[1779151449995,46.57,77104.81,0.0,-0.99998,0.0,0.00177]
[1779151454028,46.57,77108.53,0.0,-0.99998,0.0,0.0018]
[1779151455035,46.57,77112.05,0.0,-0.99998,0.0,0.00183]
[1779151457049,46.57,77110.33,0.0,-0.99998,0.0,0.00181]
[1779151458056,46.57,77114.99,0.0,-0.99998,0.0,0.00185]
[1779151460070,46.57,77118.05,0.0,-0.99998,0.0,0.00187]
[1779151460987,46.57,77118.05,0.0,-0.99998,0.0,0.00187]
[1779151461077,46.57,77121.23,0.0,-0.99998,0.0,0.0019]
[1779151462084,46.57,77129.6,0.0,-0.99998,0.0,0.00196]
[1779151463091,46.57,77131.08,0.0,-0.99998,0.0,0.00197]
[1779151463377,46.57,77131.08,0.0,-0.99998,0.0,0.00197]
[1779151463559,46.57,77131.08,0.0,-0.99998,0.0,0.00197]
[1779151464098,46.57,77131.7,0.0,-0.99998,0.0,0.00198]
[1779151466112,46.57,77129.26,0.0,-0.99998,0.0,0.00196]
[1779151469133,46.57,77126.99,0.0,-0.99998,0.0,0.00194]
[1779151470140,46.57,77125.44,0.0,-0.99998,0.0,0.00193]
[1779151472154,46.57,77125.55,0.0,-0.99998,0.0,0.00189]
[1779151477192,46.57,77125.79,0.0,-0.99998,0.0,0.00189]
[1779151482224,46.57,77125.69,0.0,-0.99998,0.0,0.00189]
[1779151487640,46.57,77125.82,0.0,-0.99998,0.0,0.00189]
[1779151487740,46.57,77124.18,0.0,-0.99998,0.0,0.00188]
[1779151488266,46.57,77122.39,0.0,-0.99998,0.0,0.00187]
[1779151493322,46.57,77122.63,0.0,-0.99998,0.0,0.00187]
[1779151493420,46.57,77123.82,0.0,-0.99998,0.0,0.00188]
[1779151495315,46.57,77125.95,0.0,-0.99998,0.0,0.00189]
[1779151496322,46.57,77127.41,0.0,-0.99998,0.0,0.0019]
[1779151500031,46.57,77126.45,0.0,-0.99998,0.0,0.0019]
[1779151500055,46.57,77126.45,0.0,-0.99998,0.0,0.0019]
[1779151500132,46.57,77126.41,0.0,-0.99998,0.0,0.0019]
[1779151505385,46.57,77127.64,0.0,-0.99998,0.0,0.0019]
[1779151506392,46.57,77130.03,0.0,-0.99998,0.0,0.00192]
[1779151512434,46.57,77129.89,0.0,-0.99998,0.0,0.00192]
[1779151517469,46.57,77130.36,0.0,-0.99998,0.0,0.00193]
[1779151520490,46.57,77137.53,0.0,-0.99998,0.0,0.00198]
[1779151521498,46.57,77143.72,0.0,-0.99998,0.0,0.00203]
[1779151522505,46.57,77144.56,0.0,-0.99998,0.0,0.00204]
[1779151524519,46.57,77144.41,0.0,-0.99998,0.0,0.00204]
[1779151529554,46.57,77152.02,0.0,-0.99998,0.0,0.0021]
[1779151530561,46.57,77155.36,0.0,-0.99998,0.0,0.00213]
[1779151531568,46.57,77155.38,0.0,-0.99998,0.0,0.00208]
[1779151536603,46.57,77159.6,0.0,-0.99998,0.0,0.00212]
[1779151537610,46.57,77156.15,0.0,-0.99998,0.0,0.00209]
[1779151538617,46.57,77154.97,0.0,-0.99998,0.0,0.00208]
[1779151539624,46.57,77153.86,0.0,-0.99998,0.0,0.00207]
[1779151541638,46.57,77156.93,0.0,-0.99998,0.0,0.0021]
[1779151542645,46.57,77158.88,0.0,-0.99998,0.0,0.00211]
[1779151544659,46.57,77159.99,0.0,-0.99998,0.0,0.00212]
[1779151545666,46.57,77161.56,0.0,-0.99998,0.0,0.00214]
[1779151547680,46.57,77156.57,0.0,-0.99998,0.0,0.00209]
[1779151549694,46.57,77155.41,0.0,-0.99998,0.0,0.00208]
[1779151550701,46.57,77154.35,0.0,-0.99998,0.0,0.00208]
[1779151552715,46.57,77153.24,0.0,-0.99998,0.0,0.00207]
[1779151556743,46.57,77138.89,0.0,-0.99998,0.0,0.00195]
[1779151557750,46.57,77129.75,0.0,-0.99998,0.0,0.00188]
[1779151558757,46.57,77127.98,0.0,-0.99998,0.0,0.00187]
[1779151561780,46.57,77124.9,0.0,-0.99998,0.0,0.00185]
[1779151563805,46.57,77124.51,0.0,-0.99998,0.0,0.00184]
[1779151563906,46.57,77118.13,0.0,-0.99998,0.0,0.0018]
[1779151564800,46.57,77114.01,0.0,-0.99998,0.0,0.00177]
[1779151565807,46.57,77111.96,0.0,-0.99998,0.0,0.00175]
[1779151567196,46.57,77111.96,0.0,-0.99998,0.0,0.00175]
[1779151567306,46.57,77111.96,0.0,-0.99998,0.0,0.00175]
[1779151567244,46.57,77109.37,0.0,-0.99998,0.0,0.00173]
[1779151567825,46.57,77108.16,0.0,-0.99998,0.0,0.00173]
[1779151569839,46.57,77106.69,0.0,-0.99998,0.0,0.00172]
[1779151572860,46.57,77107.96,0.0,-0.99998,0.0,0.00172]
[1779151573867,46.57,77111.97,0.0,-0.99998,0.0,0.00175]
[1779151577895,46.57,77113.07,0.0,-0.99998,0.0,0.00176]
[1779151580645,46.57,77112.33,0.0,-0.99998,0.0,0.00175]
[1779151580916,46.57,77116.31,0.0,-0.99998,0.0,0.00178]
[1779151581923,46.57,77118.98,0.0,-0.99998,0.0,0.0018]
[1779151583988,46.57,77119.49,0.0,-0.99998,0.0,0.00181]
[1779151584055,46.57,77119.49,0.0,-0.99998,0.0,0.00181]
[1779151584089,46.57,77119.26,0.0,-0.99998,0.0,0.0018]
[1779151587967,46.57,77122.23,0.0,-0.99998,0.0,0.00183]
[1779151588974,46.57,77124.46,0.0,-0.99998,0.0,0.00184]
[1779151589981,46.57,77125.67,0.0,-0.99998,0.0,0.00185]
[1779151591995,46.57,77126.57,0.0,-0.99998,0.0,0.00182]
[1779151595017,46.57,77128.95,0.0,-0.99998,0.0,0.00184]
[1779151597030,46.57,77131.03,0.0,-0.99998,0.0,0.00185]
[1779151598037,46.57,77134.42,0.0,-0.99998,0.0,0.00188]
[1779151601058,46.57,77132.9,0.0,-0.99998,0.0,0.00187]
[1779151607100,46.57,77131.0,0.0,-0.99998,0.0,0.00185]
[1779151612136,46.57,77130.52,0.0,-0.99998,0.0,0.00185]
[1779151617171,46.57,77130.56,0.0,-0.99998,0.0,0.00185]
[1779151619186,46.57,77129.3,0.0,-0.99998,0.0,0.00184]
[1779151621200,46.57,77127.26,0.0,-0.99998,0.0,0.00182]
[1779151626235,46.57,77127.12,0.0,-0.99998,0.0,0.00182]
[1779151631273,46.57,77128.19,0.0,-0.99998,0.0,0.00183]
[1779151634294,46.57,77129.49,0.0,-0.99998,0.0,0.00184]
[1779151638322,46.57,77128.4,0.0,-0.99998,0.0,0.00183]
[1779151641344,46.57,77129.84,0.0,-0.99998,0.0,0.00184]
[1779151644365,46.57,77123.02,0.0,-0.99998,0.0,0.00179]
[1779151645372,46.57,77119.3,0.0,-0.99998,0.0,0.00177]
[1779151646379,46.57,77122.93,0.0,-0.99998,0.0,0.00179]
[1779151647386,46.57,77129.4,0.0,-0.99998,0.0,0.00184]
[1779151648393,46.57,77137.0,0.0,-0.99998,0.0,0.0019]
[1779151649400,46.57,77141.3,0.0,-0.99998,0.0,0.00193]
[1779151651414,46.57,77141.18,0.0,-0.99998,0.0,0.00189]
[1779151653428,46.57,77145.85,0.0,-0.99998,0.0,0.00193]
[1779151654437,46.57,77147.74,0.0,-0.99998,0.0,0.00194]
[1779151655442,46.57,77149.42,0.0,-0.99998,0.0,0.00195]
[1779151657456,46.57,77151.39,0.0,-0.99998,0.0,0.00197]
[1779151662491,46.57,77151.05,0.0,-0.99998,0.0,0.00197]
[1779151667541,46.57,77150.66,0.0,-0.99998,0.0,0.00196]
[1779151667556,46.57,77150.66,0.0,-0.99998,0.0,0.00196]
[1779151667642,46.57,77150.67,0.0,-0.99998,0.0,0.00196]
[1779151671554,46.57,77148.72,0.0,-0.99998,0.0,0.00195]
[1779151675582,46.57,77149.99,0.0,-0.99998,0.0,0.00196]
[1779151679610,46.57,77151.37,0.0,-0.99998,0.0,0.00197]
[1779151680617,46.57,77153.27,0.0,-0.99998,0.0,0.00198]
[1779151681624,46.57,77158.18,0.0,-0.99998,0.0,0.00202]
[1779151684645,46.57,77157.35,0.0,-0.99998,0.0,0.00202]
[1779151688673,46.57,77153.94,0.0,-0.99998,0.0,0.00199]
[1779151689686,46.57,77150.19,0.0,-0.99998,0.0,0.00196]
[1779151691700,46.57,77148.53,0.0,-0.99998,0.0,0.00195]
[1779151696737,46.57,77141.53,0.0,-0.99998,0.0,0.00189]
[1779151697744,46.57,77137.34,0.0,-0.99998,0.0,0.00186]
[1779151699758,46.57,77136.02,0.0,-0.99998,0.0,0.00185]
[1779151702779,46.57,77140.42,0.0,-0.99998,0.0,0.00188]
[1779151703787,46.57,77142.08,0.0,-0.99998,0.0,0.0019]
[1779151706808,46.57,77145.59,0.0,-0.99998,0.0,0.00192]
[1779151707815,46.57,77148.56,0.0,-0.99998,0.0,0.00195]
[1779151708822,46.57,77150.39,0.0,-0.99998,0.0,0.00196]
[1779151709829,46.57,77151.86,0.0,-0.99998,0.0,0.00197]
[1779151710836,46.57,77152.93,0.0,-0.99998,0.0,0.00198]
[1779151711843,46.57,77154.41,0.0,-0.99998,0.0,0.00195]
[1779151713857,46.57,77156.86,0.0,-0.99998,0.0,0.00197]
[1779151714864,46.57,77160.89,0.0,-0.99998,0.0,0.002]
[1779151718892,46.57,77162.44,0.0,-0.99998,0.0,0.00201]
[1779151720906,46.57,77161.3,0.0,-0.99998,0.0,0.00201]
[1779151723927,46.57,77162.37,0.0,-0.99998,0.0,0.00201]
[1779151727955,46.57,77163.69,0.0,-0.99998,0.0,0.00203]
[1779151729969,46.57,77167.0,0.0,-0.99998,0.0,0.00205]
[1779151731983,46.57,77163.05,0.0,-0.99998,0.0,0.00202]
[1779151733431,46.57,77159.15,0.0,-0.99998,0.0,0.00199]
[1779151739032,46.57,77159.77,0.0,-0.99998,0.0,0.00199]
[1779151740039,46.57,77157.75,0.0,-0.99998,0.0,0.00198]
[1779151741046,46.57,77155.98,0.0,-0.99998,0.0,0.00196]
[1779151742053,46.57,77150.17,0.0,-0.99998,0.0,0.00192]
[1779151743060,46.57,77148.06,0.0,-0.99998,0.0,0.0019]
[1779151747089,46.57,77150.75,0.0,-0.99998,0.0,0.00192]
[1779151748096,46.57,77152.81,0.0,-0.99998,0.0,0.00194]
[1779151753132,46.57,77152.24,0.0,-0.99998,0.0,0.00193]
[1779151756153,46.57,77153.38,0.0,-0.99998,0.0,0.00194]
[1779151760181,46.57,77155.96,0.0,-0.99998,0.0,0.00196]
[1779151765217,46.57,77155.65,0.0,-0.99998,0.0,0.00196]
[1779151767231,46.57,77154.4,0.0,-0.99998,0.0,0.00195]
[1779151771259,46.57,77157.7,0.0,-0.99998,0.0,0.00194]
[1779151772266,46.57,77156.63,0.0,-0.99998,0.0,0.00193]
[1779151777301,46.57,77156.94,0.0,-0.99998,0.0,0.00193]
[1779151782336,46.57,77156.74,0.0,-0.99998,0.0,0.00193]
[1779151784350,46.57,77157.78,0.0,-0.99998,0.0,0.00194]
[1779151785357,46.57,77163.9,0.0,-0.99998,0.0,0.00199]
[1779151786366,46.57,77168.51,0.0,-0.99998,0.0,0.00202]
[1779151787373,46.57,77178.09,0.0,-0.99998,0.0,0.0021]
[1779151788380,46.57,77183.23,0.0,-0.99998,0.0,0.00214]
[1779151789387,46.57,77185.41,0.0,-0.99998,0.0,0.00216]
[1779151791401,46.57,77184.18,0.0,-0.99998,0.0,0.00215]
[1779151795429,46.57,77180.11,0.0,-0.99998,0.0,0.00212]
[1779151796436,46.57,77174.17,0.0,-0.99998,0.0,0.00207]
[1779151797443,46.57,77175.35,0.0,-0.99998,0.0,0.00208]
[1779151798450,46.57,77174.08,0.0,-0.99998,0.0,0.00207]
[1779151799457,46.57,77172.97,0.0,-0.99998,0.0,0.00206]
[1779151801472,46.57,77174.58,0.0,-0.99998,0.0,0.00207]
[1779151804493,46.57,77177.59,0.0,-0.99998,0.0,0.0021]
[1779151805500,46.57,77179.53,0.0,-0.99998,0.0,0.00211]
[1779151807514,46.57,77180.58,0.0,-0.99998,0.0,0.00212]
[1779151811542,46.57,77179.36,0.0,-0.99998,0.0,0.00211]
[1779151813556,46.57,77175.84,0.0,-0.99998,0.0,0.00208]
[1779151818592,46.57,77175.38,0.0,-0.99998,0.0,0.00208]
[1779151823627,46.57,77180.62,0.0,-0.99998,0.0,0.00212]
[1779151824634,46.57,77182.31,0.0,-0.99998,0.0,0.00214]
[1779151825641,46.57,77181.13,0.0,-0.99998,0.0,0.00213]
[1779151828662,46.57,77185.7,0.0,-0.99998,0.0,0.00217]
[1779151833697,46.57,77185.89,0.0,-0.99998,0.0,0.00212]
[1779151834704,46.57,77192.31,0.0,-0.99998,0.0,0.00218]
[1779151839739,46.57,77195.38,0.0,-0.99998,0.0,0.0022]
[1779151840746,46.57,77197.83,0.0,-0.99998,0.0,0.00223]
[1779151841755,46.57,77200.74,0.0,-0.99998,0.0,0.00225]
[1779151843159,46.57,77205.52,0.0,-0.99998,0.0,0.0023]
[1779151843767,46.57,77210.1,0.0,-0.99998,0.0,0.00234]
[1779151845781,46.57,77211.12,0.0,-0.99998,0.0,0.00235]
[1779151846777,46.57,77211.12,0.0,-0.99998,0.0,0.00235]
[1779151846806,46.57,77211.12,0.0,-0.99998,0.0,0.00235]
[1779151847266,46.57,77215.15,0.0,-0.99997,0.0,0.00238]
[1779151851823,46.57,77216.3,0.0,-0.99997,0.0,0.0024]
[1779151856858,46.57,77216.75,0.0,-0.99997,0.0,0.0024]
[1779151858104,46.57,77222.6,0.0,-0.99997,0.0,0.00246]
[1779151858873,46.57,77227.17,0.0,-0.99997,0.0,0.0025]
[1779151859880,46.57,77229.7,0.0,-0.99997,0.0,0.00253]
[1779151860907,46.57,77229.7,0.0,-0.99997,0.0,0.00253]
[1779151861057,46.57,77229.7,0.0,-0.99997,0.0,0.00253]
[1779151861152,46.57,77235.07,0.0,-0.99997,0.0,0.00258]
[1779151861904,46.57,77241.64,0.0,-0.99997,0.0,0.00265]
[1779151862906,46.57,77247.66,0.0,-0.99997,0.0,0.00271]
[1779151864920,46.57,77253.39,0.0,-0.99997,0.0,0.00277]
[1779151866934,46.57,77251.87,0.0,-0.99997,0.0,0.00276]
[1779151867941,46.57,77249.77,0.0,-0.99997,0.0,0.00273]
[1779151868948,46.57,77247.47,0.0,-0.99997,0.0,0.00271]
[1779151869955,46.57,77246.41,0.0,-0.99997,0.0,0.0027]
[1779151870962,46.57,77244.65,0.0,-0.99997,0.0,0.00268]
[1779151871969,46.57,77243.46,0.0,-0.99997,0.0,0.00267]
[1779151875997,46.57,77247.32,0.0,-0.99997,0.0,0.00271]
[1779151881032,46.57,77252.4,0.0,-0.99997,0.0,0.00276]
[1779151882039,46.57,77253.42,0.0,-0.99997,0.0,0.00277]
[1779151885060,46.57,77254.99,0.0,-0.99997,0.0,0.00279]
[1779151887074,46.57,77253.08,0.0,-0.99997,0.0,0.00277]
[1779151890095,46.57,77254.34,0.0,-0.99997,0.0,0.00278]
[1779151891102,46.57,77254.18,0.0,-0.99997,0.0,0.00273]
[1779151892109,46.57,77256.36,0.0,-0.99997,0.0,0.00275]
[1779151895130,46.57,77255.21,0.0,-0.99997,0.0,0.00274]
[1779151899158,46.57,77258.38,0.0,-0.99997,0.0,0.00277]
[1779151900165,46.57,77261.85,0.0,-0.99997,0.0,0.00281]
[1779151901172,46.57,77259.29,0.0,-0.99997,0.0,0.00278]
[1779151903186,46.57,77250.88,0.0,-0.99997,0.0,0.00269]
[1779151904208,46.57,77245.61,0.0,-0.99997,0.0,0.00264]
[1779151906212,46.57,77244.43,0.0,-0.99997,0.0,0.00262]
[1779151907219,46.57,77243.3,0.0,-0.99997,0.0,0.00261]
[1779151909233,46.57,77240.71,0.0,-0.99997,0.0,0.00259]
[1779151910240,46.57,77236.84,0.0,-0.99997,0.0,0.00255]
[1779151911247,46.57,77234.23,0.0,-0.99997,0.0,0.00252]
[1779151912254,46.57,77226.72,0.0,-0.99997,0.0,0.00245]
[1779151913261,46.57,77224.67,0.0,-0.99997,0.0,0.00243]
[1779151914268,46.57,77223.03,0.0,-0.99997,0.0,0.00241]
[1779151916282,46.57,77225.0,0.0,-0.99997,0.0,0.00243]
[1779151918296,46.57,77228.54,0.0,-0.99997,0.0,0.00246]
[1779151919303,46.57,77226.28,0.0,-0.99997,0.0,0.00244]
[1779151920310,46.57,77223.71,0.0,-0.99997,0.0,0.00242]
[1779151921317,46.57,77220.97,0.0,-0.99997,0.0,0.00239]
[1779151922324,46.57,77216.39,0.0,-0.99998,0.0,0.00235]
[1779151923331,46.57,77213.23,0.0,-0.99998,0.0,0.00232]
[1779151924338,46.57,77211.87,0.0,-0.99998,0.0,0.00231]
[1779151929373,46.57,77211.55,0.0,-0.99998,0.0,0.0023]
[1779151933402,46.57,77203.62,0.0,-0.99998,0.0,0.00223]
[1779151934409,46.57,77198.16,0.0,-0.99998,0.0,0.00218]
[1779151939444,46.57,77197.48,0.0,-0.99998,0.0,0.00218]
[1779151941458,46.57,77196.43,0.0,-0.99998,0.0,0.00217]
[1779151945486,46.57,77194.24,0.0,-0.99998,0.0,0.00215]
[1779151948418,46.57,77193.96,0.0,-0.99998,0.0,0.00215]
[1779151948556,46.57,77193.96,0.0,-0.99998,0.0,0.00215]
[1779151948657,46.57,77192.05,0.0,-0.99998,0.0,0.00213]
[1779151951528,46.57,77190.09,0.0,-0.99998,0.0,0.00207]
[1779151955557,46.57,77188.51,0.0,-0.99998,0.0,0.00206]
[1779151960591,46.57,77188.17,0.0,-0.99998,0.0,0.00206]
[1779151963612,46.57,77189.54,0.0,-0.99998,0.0,0.00207]
[1779151964619,46.57,77191.01,0.0,-0.99998,0.0,0.00208]
[1779151969654,46.57,77186.77,0.0,-0.99998,0.0,0.00204]
[1779151970661,46.57,77185.56,0.0,-0.99998,0.0,0.00203]
[1779151971668,46.57,77181.63,0.0,-0.99998,0.0,0.002]
[1779151972675,46.57,77176.45,0.0,-0.99998,0.0,0.00196]
[1779151973682,46.57,77173.95,0.0,-0.99998,0.0,0.00194]
[1779151975696,46.57,77177.24,0.0,-0.99998,0.0,0.00197]
[1779151976703,46.57,77181.5,0.0,-0.99998,0.0,0.002]
[1779151977710,46.57,77179.88,0.0,-0.99998,0.0,0.00199]
[1779151980731,46.57,77181.13,0.0,-0.99998,0.0,0.002]
[1779151982751,46.57,77185.42,0.0,-0.99998,0.0,0.00203]
[1779151983758,46.57,77187.82,0.0,-0.99998,0.0,0.00205]
[1779151985773,46.57,77189.26,0.0,-0.99998,0.0,0.00206]
[1779151990809,46.57,77189.93,0.0,-0.99998,0.0,0.00207]
[1779151995844,46.57,77189.99,0.0,-0.99998,0.0,0.00207]
[1779151997859,46.57,77185.03,0.0,-0.99998,0.0,0.00203]
[1779152002893,46.57,77186.26,0.0,-0.99998,0.0,0.00204]
[1779152005914,46.57,77187.76,0.0,-0.99998,0.0,0.00205]
[1779152006922,46.57,77190.39,0.0,-0.99998,0.0,0.00207]
[1779152009942,46.57,77188.6,0.0,-0.99998,0.0,0.00206]
[1779152011956,46.57,77188.67,0.0,-0.99998,0.0,0.00202]
[1779152013970,46.57,77186.46,0.0,-0.99998,0.0,0.002]
[1779152017998,46.57,77188.6,0.0,-0.99998,0.0,0.00202]
[1779152020014,46.57,77187.01,0.0,-0.99998,0.0,0.002]
[1779152022028,46.57,77188.05,0.0,-0.99998,0.0,0.00201]
[1779152023035,46.57,77189.71,0.0,-0.99998,0.0,0.00203]
[1779152025049,46.57,77187.49,0.0,-0.99998,0.0,0.00201]
[1779152029077,46.57,77184.46,0.0,-0.99998,0.0,0.00198]
[1779152030084,46.57,77177.53,0.0,-0.99998,0.0,0.00193]
[1779152032098,46.57,77177.06,0.0,-0.99998,0.0,0.00193]
[1779152033105,46.57,77175.9,0.0,-0.99998,0.0,0.00192]
[1779152034112,46.57,77174.69,0.0,-0.99998,0.0,0.00191]
[1779152035119,46.57,77173.62,0.0,-0.99998,0.0,0.0019]
[1779152037133,46.57,77175.57,0.0,-0.99998,0.0,0.00191]
[1779152039147,46.57,77174.49,0.0,-0.99998,0.0,0.00191]
[1779152041161,46.57,77173.15,0.0,-0.99998,0.0,0.0019]
[1779152042168,46.57,77170.25,0.0,-0.99998,0.0,0.00187]
[1779152043175,46.57,77162.9,0.0,-0.99998,0.0,0.00182]
[1779152044182,46.57,77161.75,0.0,-0.99998,0.0,0.00181]
[1779152046196,46.57,77159.72,0.0,-0.99998,0.0,0.0018]
[1779152047203,46.57,77156.65,0.0,-0.99998,0.0,0.00177]
[1779152052238,46.57,77157.29,0.0,-0.99998,0.0,0.00178]
[1779152053245,46.57,77156.05,0.0,-0.99998,0.0,0.00177]
[1779152055259,46.57,77157.15,0.0,-0.99998,0.0,0.00178]
[1779152056266,46.57,77155.9,0.0,-0.99998,0.0,0.00177]
[1779152057273,46.57,77153.47,0.0,-0.99998,0.0,0.00175]
[1779152058280,46.57,77151.96,0.0,-0.99998,0.0,0.00174]
[1779152062308,46.57,77149.63,0.0,-0.99998,0.0,0.00172]
[1779152064322,46.57,77144.31,0.0,-0.99998,0.0,0.00169]
[1779152065329,46.57,77140.09,0.0,-0.99998,0.0,0.00166]
[1779152066336,46.57,77143.24,0.0,-0.99998,0.0,0.00168]
[1779152071371,46.57,77142.69,0.0,-0.99998,0.0,0.00164]
[1779152076406,46.57,77142.54,0.0,-0.99998,0.0,0.00164]
[1779152078420,46.57,77143.85,0.0,-0.99998,0.0,0.00165]
[1779152083366,46.57,77143.14,0.0,-0.99998,0.0,0.00164]
[1779152083559,46.57,77143.14,0.0,-0.99998,0.0,0.00164]
[1779152083652,46.57,77142.02,0.0,-0.99998,0.0,0.00164]
[1779152084462,46.57,77140.77,0.0,-0.99998,0.0,0.00163]
[1779152089497,46.57,77140.41,0.0,-0.99998,0.0,0.00162]
[1779152090504,46.57,77137.41,0.0,-0.99998,0.0,0.00161]
[1779152091511,46.57,77135.34,0.0,-0.99998,0.0,0.00159]
[1779152093525,46.57,77136.63,0.0,-0.99998,0.0,0.0016]
[1779152094532,46.57,77140.21,0.0,-0.99998,0.0,0.00162]
[1779152095539,46.57,77144.28,0.0,-0.99998,0.0,0.00165]
[1779152099567,46.57,77142.78,0.0,-0.99998,0.0,0.00164]
[1779152102596,46.57,77144.24,0.0,-0.99998,0.0,0.00165]
[1779152104607,46.57,77145.61,0.0,-0.99998,0.0,0.00166]
[1779152109642,46.57,77145.72,0.0,-0.99998,0.0,0.00166]
[1779152111656,46.57,77148.22,0.0,-0.99998,0.0,0.00168]
[1779152112663,46.57,77150.73,0.0,-0.99998,0.0,0.00169]
[1779152115684,46.57,77154.24,0.0,-0.99998,0.0,0.00172]
[1779152116691,46.57,77155.92,0.0,-0.99998,0.0,0.00173]
[1779152119712,46.57,77157.78,0.0,-0.99998,0.0,0.00174]
[1779152120719,46.57,77159.74,0.0,-0.99998,0.0,0.00176]
[1779152125754,46.57,77159.64,0.0,-0.99998,0.0,0.00176]
[1779152128776,46.57,77153.91,0.0,-0.99998,0.0,0.00172]
[1779152131796,46.57,77153.51,0.0,-0.99998,0.0,0.00168]
[1779152135824,46.57,77150.43,0.0,-0.99998,0.0,0.00166]
[1779152136831,46.57,77148.46,0.0,-0.99998,0.0,0.00164]
[1779152140859,46.57,77144.85,0.0,-0.99998,0.0,0.00162]
[1779152141866,46.57,77143.18,0.0,-0.99998,0.0,0.00161]
[1779152144887,46.57,77141.46,0.0,-0.99998,0.0,0.0016]
[1779152149922,46.57,77140.47,0.0,-0.99998,0.0,0.00159]
[1779152154957,46.57,77140.74,0.0,-0.99998,0.0,0.00159]
[1779152162009,46.57,77142.41,0.0,-0.99998,0.0,0.0016]
[1779152163016,46.57,77151.55,0.0,-0.99998,0.0,0.00166]
[1779152164023,46.57,77153.08,0.0,-0.99998,0.0,0.00167]
[1779152166037,46.57,77151.79,0.0,-0.99998,0.0,0.00167]
[1779152170065,46.57,77153.41,0.0,-0.99998,0.0,0.00168]
[1779152171072,46.57,77155.13,0.0,-0.99998,0.0,0.00169]
[1779152176143,46.57,77154.69,0.0,-0.99998,0.0,0.00169]
[1779152179164,46.57,77153.11,0.0,-0.99998,0.0,0.00167]
[1779152181179,46.57,77154.43,0.0,-0.99998,0.0,0.00168]
[1779152182186,46.57,77152.74,0.0,-0.99998,0.0,0.00167]
[1779152183193,46.57,77151.49,0.0,-0.99998,0.0,0.00166]
[1779152188228,46.57,77152.12,0.0,-0.99998,0.0,0.00167]
[1779152190242,46.57,77153.67,0.0,-0.99998,0.0,0.00168]
[1779152191249,46.57,77155.79,0.0,-0.99998,0.0,0.00166]
[1779152197291,46.57,77155.95,0.0,-0.99998,0.0,0.00166]
[1779152201319,46.57,77154.75,0.0,-0.99998,0.0,0.00165]
[1779152206354,46.57,77154.47,0.0,-0.99998,0.0,0.00165]
[1779152209375,46.57,77153.46,0.0,-0.99998,0.0,0.00164]
[1779152214410,46.57,77154.66,0.0,-0.99998,0.0,0.00165]
[1779152218438,46.57,77153.41,0.0,-0.99998,0.0,0.00164]
[1779152223473,46.57,77153.86,0.0,-0.99998,0.0,0.00164]
[1779152226494,46.57,77141.34,0.0,-0.99998,0.0,0.00156]
[1779152227506,46.57,77132.27,0.0,-0.99998,0.0,0.00151]
[1779152228513,46.57,77133.03,0.0,-0.99998,0.0,0.00151]
[1779152230527,46.57,77131.61,0.0,-0.99998,0.0,0.0015]
[1779152232937,46.57,77129.91,0.0,-0.99998,0.0,0.00149]
[1779152238583,46.57,77132.29,0.0,-0.99998,0.0,0.00151]
[1779152243619,46.57,77132.12,0.0,-0.99998,0.0,0.0015]
[1779152245633,46.57,77130.73,0.0,-0.99998,0.0,0.0015]
[1779152248660,46.57,77129.7,0.0,-0.99998,0.0,0.00149]
[1779152249663,46.57,77123.35,0.0,-0.99998,0.0,0.00145]
[1779152250670,46.57,77120.83,0.0,-0.99999,0.0,0.00144]
[1779152251677,46.57,77121.07,0.0,-0.99999,0.0,0.00141]
[1779152256712,46.57,77117.9,0.0,-0.99999,0.0,0.00139]
[1779152260740,46.57,77116.73,0.0,-0.99999,0.0,0.00138]
[1779152261747,46.57,77115.59,0.0,-0.99999,0.0,0.00138]
[1779152263618,46.57,77114.83,0.0,-0.99999,0.0,0.00137]
[1779152263807,46.57,77114.83,0.0,-0.99999,0.0,0.00137]
[1779152263908,46.57,77115.33,0.0,-0.99999,0.0,0.00137]
[1779152265775,46.57,77113.74,0.0,-0.99999,0.0,0.00136]
[1779152270810,46.57,77114.11,0.0,-0.99999,0.0,0.00137]
[1779152275845,46.57,77114.77,0.0,-0.99999,0.0,0.00137]
[1779152278871,46.57,77116.21,0.0,-0.99999,0.0,0.00138]
[1779152280885,46.57,77115.24,0.0,-0.99999,0.0,0.00137]
[1779152282900,46.57,77123.08,0.0,-0.99999,0.0,0.00142]
[1779152283907,46.57,77124.83,0.0,-0.99999,0.0,0.00143]
[1779152287935,46.57,77125.95,0.0,-0.99999,0.0,0.00144]
[1779152290062,46.57,77126.3,0.0,-0.99999,0.0,0.00144]
[1779152289949,46.57,77128.31,0.0,-0.99998,0.0,0.00145]
[1779152290313,46.57,77128.31,0.0,-0.99998,0.0,0.00145]
[1779152290956,46.57,77131.27,0.0,-0.99998,0.0,0.00147]
[1779152291963,46.57,77133.73,0.0,-0.99998,0.0,0.00148]
[1779152294984,46.57,77132.69,0.0,-0.99998,0.0,0.00148]
[1779152295991,46.57,77134.29,0.0,-0.99998,0.0,0.00149]
[1779152301027,46.57,77134.39,0.0,-0.99998,0.0,0.00149]
[1779152305788,46.57,77134.63,0.0,-0.99998,0.0,0.00149]
[1779152305805,46.57,77134.63,0.0,-0.99998,0.0,0.00149]
[1779152306062,46.57,77133.53,0.0,-0.99998,0.0,0.00148]
[1779152308077,46.57,77131.85,0.0,-0.99998,0.0,0.00147]
[1779152312104,46.57,77132.17,0.0,-0.99998,0.0,0.00144]
[1779152313113,46.57,77133.87,0.0,-0.99998,0.0,0.00145]
[1779152316134,46.57,77132.91,0.0,-0.99998,0.0,0.00144]
[1779152320162,46.57,77131.58,0.0,-0.99999,0.0,0.00144]
[1779152325198,46.57,77131.42,0.0,-0.99999,0.0,0.00144]
[1779152328219,46.57,77128.73,0.0,-0.99999,0.0,0.00142]
[1779152329226,46.57,77126.63,0.0,-0.99999,0.0,0.00141]
[1779152330233,46.57,77128.94,0.0,-0.99999,0.0,0.00142]
[1779152333254,46.57,77126.94,0.0,-0.99999,0.0,0.00141]
[1779152338290,46.57,77126.41,0.0,-0.99999,0.0,0.00141]
[1779152343325,46.57,77123.86,0.0,-0.99999,0.0,0.00139]
[1779152344332,46.57,77121.24,0.0,-0.99999,0.0,0.00138]
[1779152345339,46.57,77118.65,0.0,-0.99999,0.0,0.00136]
[1779152346346,46.57,77117.42,0.0,-0.99999,0.0,0.00136]
[1779152347353,46.57,77115.06,0.0,-0.99999,0.0,0.00134]
[1779152348558,46.57,77115.06,0.0,-0.99999,0.0,0.00134]
[1779152348603,46.57,77113.89,0.0,-0.99999,0.0,0.00134]
[1779152349367,46.57,77104.64,0.0,-0.99999,0.0,0.00129]
[1779152350395,46.57,77104.64,0.0,-0.99999,0.0,0.00129]
[1779152350560,46.57,77104.64,0.0,-0.99999,0.0,0.00129]
[1779152350659,46.57,77101.13,0.0,-0.99999,0.0,0.00127]
[1779152351381,46.57,77102.06,0.0,-0.99999,0.0,0.00127]
[1779152352388,46.57,77103.58,0.0,-0.99999,0.0,0.00128]
[1779152353395,46.57,77102.63,0.0,-0.99999,0.0,0.00127]
[1779152357689,46.57,77100.43,0.0,-0.99999,0.0,0.00126]
[1779152359438,46.57,77103.28,0.0,-0.99999,0.0,0.00128]
[1779152360445,46.57,77106.02,0.0,-0.99999,0.0,0.00129]
[1779152361452,46.57,77107.73,0.0,-0.99999,0.0,0.0013]
[1779152362459,46.57,77108.71,0.0,-0.99999,0.0,0.00131]
[1779152363466,46.57,77109.8,0.0,-0.99999,0.0,0.00131]
[1779152368501,46.57,77110.49,0.0,-0.99999,0.0,0.00132]
[1779152371522,46.57,77110.56,0.0,-0.99999,0.0,0.00129]
[1779152372529,46.57,77109.42,0.0,-0.99999,0.0,0.00128]
[1779152373536,46.57,77110.47,0.0,-0.99999,0.0,0.00129]
[1779152376557,46.57,77108.99,0.0,-0.99999,0.0,0.00128]
[1779152377564,46.57,77103.24,0.0,-0.99999,0.0,0.00125]
[1779152378571,46.57,77099.66,0.0,-0.99999,0.0,0.00123]
[1779152380586,46.57,77092.59,0.0,-0.99999,0.0,0.0012]
[1779152381593,46.57,77090.22,0.0,-0.99999,0.0,0.00118]
[1779152386628,46.57,77089.66,0.0,-0.99999,0.0,0.00118]
[1779152391663,46.57,77088.48,0.0,-0.99999,0.0,0.00118]
[1779152393677,46.57,77087.58,0.0,-0.99999,0.0,0.00117]
[1779152394684,46.57,77088.54,0.0,-0.99999,0.0,0.00118]
[1779152398910,46.57,77087.99,0.0,-0.99999,0.0,0.00117]
[1779152399057,46.57,77087.99,0.0,-0.99999,0.0,0.00117]
[1779152399142,46.57,77088.84,0.0,-0.99999,0.0,0.00118]
[1779152399719,46.57,77089.96,0.0,-0.99999,0.0,0.00118]
[1779152400739,46.57,77087.8,0.0,-0.99999,0.0,0.00117]
[1779152402987,46.57,77089.19,0.0,-0.99999,0.0,0.00118]
[1779152404762,46.57,77084.72,0.0,-0.99999,0.0,0.00116]
[1779152405842,46.57,77084.72,0.0,-0.99999,0.0,0.00116]
[1779152406057,46.57,77084.72,0.0,-0.99999,0.0,0.00116]
[1779152406062,46.57,77076.41,0.0,-0.99999,0.0,0.00112]
[1779152406777,46.57,77073.54,0.0,-0.99999,0.0,0.0011]
[1779152408792,46.57,77072.56,0.0,-0.99999,0.0,0.0011]
[1779152409799,46.57,77070.88,0.0,-0.99999,0.0,0.00109]
[1779152410806,46.57,77064.83,0.0,-0.99999,0.0,0.00106]
[1779152411813,46.57,77062.01,0.0,-0.99999,0.0,0.00105]
[1779152412820,46.57,77060.13,0.0,-0.99999,0.0,0.00104]
[1779152414506,46.57,77060.85,0.0,-0.99999,0.0,0.00105]
[1779152414834,46.57,77062.74,0.0,-0.99999,0.0,0.00106]
[1779152416080,46.57,77061.22,0.0,-0.99999,0.0,0.00105]
[1779152416848,46.57,77059.27,0.0,-0.99999,0.0,0.00104]
[1779152417855,46.57,77042.01,0.0,-0.99999,0.0,0.00097]
[1779152418863,46.57,77034.8,0.0,-0.99999,0.0,0.00094]
[1779152420876,46.57,77036.07,0.0,-0.99999,0.0,0.00094]
[1779152421421,46.57,77036.07,0.0,-0.99999,0.0,0.00094]
[1779152421458,46.57,77036.07,0.0,-0.99999,0.0,0.00094]
[1779152421559,46.57,77036.07,0.0,-0.99999,0.0,0.00094]
[1779152421883,46.57,77039.05,0.0,-0.99999,0.0,0.00096]
[1779152422890,46.57,77035.78,0.0,-0.99999,0.0,0.00094]
[1779152423897,46.57,77030.13,0.0,-0.99999,0.0,0.00092]
[1779152425329,46.57,77029.41,0.0,-0.99999,0.0,0.00092]
[1779152425561,46.57,77029.41,0.0,-0.99999,0.0,0.00092]
[1779152425911,46.57,77030.85,0.0,-0.99999,0.0,0.00092]
[1779152429939,46.57,77033.34,0.0,-0.99999,0.0,0.00093]
[1779152431054,46.57,77036.2,0.0,-0.99999,0.0,0.00092]
[1779152431953,46.57,77037.86,0.0,-0.99999,0.0,0.00093]
[1779152432960,46.57,77032.39,0.0,-0.99999,0.0,0.00091]
[1779152433531,46.57,77032.39,0.0,-0.99999,0.0,0.00091]
[1779152433556,46.57,77032.39,0.0,-0.99999,0.0,0.00091]
[1779152433967,46.57,77035.47,0.0,-0.99999,0.0,0.00092]
[1779152434974,46.57,77038.21,0.0,-0.99999,0.0,0.00093]
[1779152435981,46.57,77039.52,0.0,-0.99999,0.0,0.00094]
[1779152436988,46.57,77037.17,0.0,-0.99999,0.0,0.00093]
[1779152437995,46.57,77033.79,0.0,-0.99999,0.0,0.00091]
[1779152441021,46.57,77036.56,0.0,-0.99999,0.0,0.00092]
[1779152447060,46.57,77036.79,0.0,-0.99999,0.0,0.00092]
[1779152449074,46.57,77038.13,0.0,-0.99999,0.0,0.00093]
[1779152453102,46.57,77036.85,0.0,-0.99999,0.0,0.00092]
[1779152455116,46.57,77035.78,0.0,-0.99999,0.0,0.00092]
[1779152457130,46.57,77034.83,0.0,-0.99999,0.0,0.00092]
[1779152461158,46.57,77029.41,0.0,-0.99999,0.0,0.0009]
[1779152462165,46.57,77026.87,0.0,-0.99999,0.0,0.00089]
[1779152463172,46.57,77028.2,0.0,-0.99999,0.0,0.00089]
[1779152466193,46.57,77029.11,0.0,-0.99999,0.0,0.00089]
[1779152468207,46.57,77028.19,0.0,-0.99999,0.0,0.00089]
[1779152473243,46.57,77029.34,0.0,-0.99999,0.0,0.0009]
[1779152476263,46.57,77027.93,0.0,-0.99999,0.0,0.00089]
[1779152479284,46.57,77026.47,0.0,-0.99999,0.0,0.00088]
[1779152480291,46.57,77023.32,0.0,-0.99999,0.0,0.00087]
[1779152482192,46.57,77020.74,0.0,-0.99999,0.0,0.00086]
[1779152482310,46.57,77020.74,0.0,-0.99999,0.0,0.00086]
[1779152482421,46.57,77020.74,0.0,-0.99999,0.0,0.00086]
[1779152482503,46.57,77019.46,0.0,-0.99999,0.0,0.00086]
[1779152483905,46.57,77019.46,0.0,-0.99999,0.0,0.00086]
[1779152484058,46.57,77019.46,0.0,-0.99999,0.0,0.00086]
[1779152484158,46.57,77022.96,0.0,-0.99999,0.0,0.00087]
[1779152484320,46.57,77027.76,0.0,-0.99999,0.0,0.00089]
[1779152486313,46.57,77028.35,0.0,-0.99999,0.0,0.00089]
[1779152489721,46.57,77028.19,0.0,-0.99999,0.0,0.00089]
[1779152489806,46.57,77028.19,0.0,-0.99999,0.0,0.00089]
[1779152489822,46.57,77022.13,0.0,-0.99999,0.0,0.00087]
[1779152490362,46.57,77019.09,0.0,-0.99999,0.0,0.00086]
[1779152492311,46.57,77022.65,0.0,-0.99999,0.0,0.00085]
[1779152493383,46.57,77021.2,0.0,-0.99999,0.0,0.00085]
[1779152494920,46.57,77021.2,0.0,-0.99999,0.0,0.00085]
[1779152495056,46.57,77021.2,0.0,-0.99999,0.0,0.00085]
[1779152495126,46.57,77014.52,0.0,-0.99999,0.0,0.00082]
[1779152495397,46.57,77010.73,0.0,-0.99999,0.0,0.00081]
[1779152496404,46.57,77009.38,0.0,-0.99999,0.0,0.0008]
[1779152501439,46.57,77009.52,0.0,-0.99999,0.0,0.0008]
[1779152503453,46.57,77010.38,0.0,-0.99999,0.0,0.00081]
[1779152507481,46.57,77011.97,0.0,-0.99999,0.0,0.00081]
[1779152508488,46.57,77014.12,0.0,-0.99999,0.0,0.00082]
[1779152509495,46.57,77016.47,0.0,-0.99999,0.0,0.00083]
[1779152510502,46.57,77017.69,0.0,-0.99999,0.0,0.00083]
[1779152511509,46.57,77018.7,0.0,-0.99999,0.0,0.00084]
[1779152516161,46.57,77018.86,0.0,-0.99999,0.0,0.00084]
[1779152516170,46.57,77027.75,0.0,-0.99999,0.0,0.00087]
[1779152516570,46.57,77027.75,0.0,-0.99999,0.0,0.00087]
[1779152516661,46.57,77037.49,0.0,-0.99999,0.0,0.00091]
[1779152517551,46.57,77038.66,0.0,-0.99999,0.0,0.00091]
[1779152518559,46.57,77039.7,0.0,-0.99999,0.0,0.00091]
[1779152522202,46.57,77039.67,0.0,-0.99999,0.0,0.00091]
[1779152522309,46.57,77039.67,0.0,-0.99999,0.0,0.00091]
[1779152522305,46.57,77036.28,0.0,-0.99999,0.0,0.0009]
[1779152522587,46.57,77037.89,0.0,-0.99999,0.0,0.00091]
[1779152525608,46.57,77038.58,0.0,-0.99999,0.0,0.00091]
[1779152528630,46.57,77037.73,0.0,-0.99999,0.0,0.00091]
[1779152530643,46.57,77038.85,0.0,-0.99999,0.0,0.00091]
[1779152532657,46.57,77041.94,0.0,-0.99999,0.0,0.00092]
[1779152533666,46.57,77043.67,0.0,-0.99999,0.0,0.00093]
[1779152534672,46.57,77045.64,0.0,-0.99999,0.0,0.00094]
[1779152535679,46.57,77051.98,0.0,-0.99999,0.0,0.00096]
[1779152536686,46.57,77054.08,0.0,-0.99999,0.0,0.00097]
[1779152538700,46.57,77057.23,0.0,-0.99999,0.0,0.00099]
[1779152540714,46.57,77061.68,0.0,-0.99999,0.0,0.001]
[1779152545749,46.57,77061.43,0.0,-0.99999,0.0,0.001]
[1779152546756,46.57,77062.72,0.0,-0.99999,0.0,0.00101]
[1779152547763,46.57,77066.81,0.0,-0.99999,0.0,0.00103]
[1779152548770,46.57,77069.05,0.0,-0.99999,0.0,0.00104]
[1779152549777,46.57,77070.02,0.0,-0.99999,0.0,0.00104]
[1779152551791,46.57,77070.61,0.0,-0.99999,0.0,0.00102]
[1779152552798,46.57,77072.85,0.0,-0.99999,0.0,0.00103]
[1779152553805,46.57,77074.54,0.0,-0.99999,0.0,0.00104]
[1779152554812,46.57,77075.39,0.0,-0.99999,0.0,0.00104]
[1779152558214,46.57,77074.81,0.0,-0.99999,0.0,0.00104]
[1779152558307,46.57,77074.81,0.0,-0.99999,0.0,0.00104]
[1779152558386,46.57,77075.32,0.0,-0.99999,0.0,0.00104]
[1779152560854,46.57,77079.72,0.0,-0.99999,0.0,0.00106]
[1779152561862,46.57,77080.61,0.0,-0.99999,0.0,0.00106]
[1779152562869,46.57,77081.99,0.0,-0.99999,0.0,0.00107]
[1779152565890,46.57,77080.9,0.0,-0.99999,0.0,0.00106]
[1779152567904,46.57,77081.91,0.0,-0.99999,0.0,0.00107]
[1779152569918,46.57,77081.19,0.0,-0.99999,0.0,0.00107]
[1779152571932,46.57,77085.01,0.0,-0.99999,0.0,0.00108]
[1779152575960,46.57,77086.23,0.0,-0.99999,0.0,0.00109]
[1779152580995,46.57,77086.13,0.0,-0.99999,0.0,0.00109]
[1779152584019,46.57,77083.25,0.0,-0.99999,0.0,0.00107]
[1779152585025,46.57,77084.69,0.0,-0.99999,0.0,0.00108]
[1779152589053,46.57,77083.55,0.0,-0.99999,0.0,0.00108]
[1779152590060,46.57,77082.54,0.0,-0.99999,0.0,0.00107]
[1779152591067,46.57,77079.54,0.0,-0.99999,0.0,0.00106]
[1779152592074,46.57,77057.64,0.0,-0.99999,0.0,0.00096]
[1779152593081,46.57,77041.02,0.0,-0.99999,0.0,0.0009]
[1779152594088,46.57,77040.94,0.0,-0.99999,0.0,0.0009]
[1779152596102,46.57,77036.91,0.0,-0.99999,0.0,0.00088]
[1779152601138,46.57,77037.62,0.0,-0.99999,0.0,0.00089]
[1779152603151,46.57,77035.99,0.0,-0.99999,0.0,0.00088]
[1779152604158,46.57,77038.26,0.0,-0.99999,0.0,0.00089]
[1779152605165,46.57,77039.08,0.0,-0.99999,0.0,0.00089]
[1779152606172,46.57,77037.66,0.0,-0.99999,0.0,0.00089]
[1779152611208,46.57,77029.92,0.0,-0.99999,0.0,0.00084]
[1779152612215,46.57,77016.79,0.0,-0.99999,0.0,0.00079]
[1779152613222,46.57,77012.0,0.0,-0.99999,0.0,0.00078]
[1779152614229,46.57,77011.23,0.0,-0.99999,0.0,0.00077]
[1779152615236,46.57,77013.23,0.0,-0.99999,0.0,0.00078]
[1779152616243,46.57,77011.21,0.0,-0.99999,0.0,0.00077]
[1779152618257,46.57,77012.77,0.0,-0.99999,0.0,0.00078]
[1779152619264,46.57,77013.76,0.0,-0.99999,0.0,0.00078]
[1779152621280,46.57,77014.6,0.0,-0.99999,0.0,0.00078]
[1779152624307,46.57,77014.56,0.0,-0.99999,0.0,0.00078]
[1779152624408,46.57,77014.17,0.0,-0.99999,0.0,0.00078]
[1779152626315,46.57,77015.81,0.0,-0.99999,0.0,0.00079]
[1779152627321,46.57,77020.45,0.0,-0.99999,0.0,0.0008]
[1779152628329,46.57,77024.56,0.0,-0.99999,0.0,0.00082]
[1779152629335,46.57,77025.96,0.0,-0.99999,0.0,0.00082]
[1779152631349,46.57,77027.34,0.0,-0.99999,0.0,0.00083]
[1779152636384,46.57,77026.75,0.0,-0.99999,0.0,0.00083]
[1779152637140,46.57,77026.75,0.0,-0.99999,0.0,0.00083]
[1779152637308,46.57,77026.75,0.0,-0.99999,0.0,0.00083]
[1779152637391,46.57,77027.24,0.0,-0.99999,0.0,0.00083]
[1779152640412,46.57,77029.57,0.0,-0.99999,0.0,0.00084]
[1779152642426,46.57,77027.84,0.0,-0.99999,0.0,0.00083]
[1779152644440,46.57,77030.9,0.0,-0.99999,0.0,0.00084]
[1779152649475,46.57,77031.64,0.0,-0.99999,0.0,0.00084]
[1779152650482,46.57,77030.46,0.0,-0.99999,0.0,0.00084]
[1779152652496,46.57,77026.57,0.0,-0.99999,0.0,0.00083]
[1779152653503,46.57,77023.93,0.0,-0.99999,0.0,0.00082]
[1779152654510,46.57,77022.57,0.0,-0.99999,0.0,0.00081]
[1779152655517,46.57,77021.36,0.0,-0.99999,0.0,0.00081]
[1779152658538,46.57,77007.04,0.0,-0.99999,0.0,0.00076]
[1779152660307,46.57,77007.04,0.0,-0.99999,0.0,0.00076]
[1779152660417,46.57,77007.04,0.0,-0.99999,0.0,0.00076]
[1779152660466,46.57,76998.07,0.0,-0.99999,0.0,0.00073]
[1779152660552,46.57,76996.56,0.0,-0.99999,0.0,0.00073]
[1779152661559,46.57,76998.17,0.0,-0.99999,0.0,0.00073]
[1779152666594,46.57,76998.39,0.0,-0.99999,0.0,0.00073]
[1779152668796,46.57,76997.91,0.0,-0.99999,0.0,0.00073]
[1779152668806,46.57,76997.91,0.0,-0.99999,0.0,0.00073]
[1779152668897,46.57,76997.95,0.0,-0.99999,0.0,0.00073]
[1779152670622,46.57,76994.85,0.0,-0.99999,0.0,0.00072]
[1779152671629,46.57,76994.17,0.0,-0.99999,0.0,0.0007]
[1779152675657,46.57,76992.99,0.0,-0.99999,0.0,0.0007]
[1779152680692,46.57,76994.04,0.0,-0.99999,0.0,0.0007]
[1779152681699,46.57,76991.53,0.0,-0.99999,0.0,0.00069]
[1779152684720,46.57,76994.02,0.0,-0.99999,0.0,0.0007]
[1779152685727,46.57,76995.19,0.0,-0.99999,0.0,0.0007]
[1779152688748,46.57,76996.61,0.0,-0.99999,0.0,0.00071]
[1779152689755,46.57,77011.67,0.0,-0.99999,0.0,0.00076]
[1779152691769,46.57,77011.8,0.0,-0.99999,0.0,0.00076]
[1779152693114,46.57,77015.25,0.0,-0.99999,0.0,0.00077]
[1779152693783,46.57,77016.61,0.0,-0.99999,0.0,0.00077]
[1779152698820,46.57,77022.27,0.0,-0.99999,0.0,0.00079]
[1779152699827,46.57,77025.18,0.0,-0.99999,0.0,0.0008]
[1779152701841,46.57,77026.66,0.0,-0.99999,0.0,0.00081]
[1779152702848,46.57,77024.56,0.0,-0.99999,0.0,0.0008]
[1779152703855,46.57,77027.8,0.0,-0.99999,0.0,0.00081]
[1779152705337,46.57,77031.16,0.0,-0.99999,0.0,0.00082]
[1779152705869,46.57,77034.26,0.0,-0.99999,0.0,0.00083]
[1779152706876,46.57,77040.95,0.0,-0.99999,0.0,0.00086]
[1779152709443,46.57,77042.31,0.0,-0.99999,0.0,0.00086]
[1779152710006,46.57,77042.31,0.0,-0.99999,0.0,0.00086]
[1779152710055,46.57,77042.31,0.0,-0.99999,0.0,0.00086]
[1779152710107,46.57,77042.94,0.0,-0.99999,0.0,0.00086]
[1779152711911,46.57,77039.21,0.0,-0.99999,0.0,0.00085]
[1779152712918,46.57,77037.05,0.0,-0.99999,0.0,0.00084]
[1779152713925,46.57,77035.55,0.0,-0.99999,0.0,0.00084]
[1779152715939,46.57,77030.82,0.0,-0.99999,0.0,0.00082]
[1779152720975,46.57,77031.0,0.0,-0.99999,0.0,0.00082]
[1779152723996,46.57,77033.61,0.0,-0.99999,0.0,0.00083]
[1779152729033,46.57,77034.08,0.0,-0.99999,0.0,0.00083]
[1779152731197,46.57,77032.59,0.0,-0.99999,0.0,0.00081]
[1779152732054,46.57,77033.87,0.0,-0.99999,0.0,0.00081]
[1779152735076,46.57,77051.36,0.0,-0.99999,0.0,0.00088]
[1779152736087,46.57,77058.69,0.0,-0.99999,0.0,0.0009]
[1779152739108,46.57,77060.76,0.0,-0.99999,0.0,0.00091]
[1779152740115,46.57,77063.58,0.0,-0.99999,0.0,0.00092]
[1779152742129,46.57,77061.16,0.0,-0.99999,0.0,0.00091]
[1779152743136,46.57,77059.07,0.0,-0.99999,0.0,0.0009]
[1779152745150,46.57,77060.32,0.0,-0.99999,0.0,0.00091]
[1779152746158,46.57,77061.93,0.0,-0.99999,0.0,0.00092]
[1779152748172,46.57,77063.73,0.0,-0.99999,0.0,0.00092]
[1779152749179,46.57,77065.07,0.0,-0.99999,0.0,0.00093]
[1779152754214,46.57,77067.1,0.0,-0.99999,0.0,0.00094]
[1779152757235,46.57,77070.01,0.0,-0.99999,0.0,0.00095]
[1779152758313,46.57,77070.01,0.0,-0.99999,0.0,0.00095]
[1779152758559,46.57,77070.01,0.0,-0.99999,0.0,0.00095]
[1779152758390,46.57,77072.95,0.0,-0.99999,0.0,0.00096]
[1779152763277,46.57,77074.52,0.0,-0.99999,0.0,0.00097]
[1779152764284,46.57,77077.45,0.0,-0.99999,0.0,0.00098]
[1779152769321,46.57,77077.32,0.0,-0.99999,0.0,0.00098]
[1779152770334,46.57,77071.17,0.0,-0.99999,0.0,0.00095]
[1779152771336,46.57,77064.56,0.0,-0.99999,0.0,0.00093]
[1779152772343,46.57,77061.57,0.0,-0.99999,0.0,0.00091]
[1779152774357,46.57,77052.87,0.0,-0.99999,0.0,0.00088]
[1779152775364,46.57,77048.93,0.0,-0.99999,0.0,0.00087]
[1779152780399,46.57,77046.64,0.0,-0.99999,0.0,0.00086]
[1779152783421,46.57,77044.31,0.0,-0.99999,0.0,0.00085]
[1779152788456,46.57,77044.55,0.0,-0.99999,0.0,0.00085]
[1779152791477,46.57,77044.12,0.0,-0.99999,0.0,0.00083]
[1779152792484,46.57,77041.4,0.0,-0.99999,0.0,0.00082]
[1779152793491,46.57,77039.11,0.0,-0.99999,0.0,0.00081]
[1779152794498,46.57,77034.45,0.0,-0.99999,0.0,0.0008]
[1779152795505,46.57,77032.08,0.0,-0.99999,0.0,0.00079]
[1779152798526,46.57,77030.9,0.0,-0.99999,0.0,0.00078]
[1779152800540,46.57,77023.65,0.0,-0.99999,0.0,0.00076]
[1779152802554,46.57,77021.14,0.0,-0.99999,0.0,0.00075]
[1779152803561,46.57,77022.73,0.0,-0.99999,0.0,0.00076]
[1779152808596,46.57,77022.21,0.0,-0.99999,0.0,0.00075]
[1779152813631,46.57,77021.08,0.0,-0.99999,0.0,0.00075]
[1779152815645,46.57,77019.41,0.0,-0.99999,0.0,0.00075]
[1779152816652,46.57,77015.18,0.0,-0.99999,0.0,0.00073]
[1779152820680,46.57,77012.31,0.0,-0.99999,0.0,0.00072]
[1779152821687,46.57,77010.39,0.0,-0.99999,0.0,0.00072]
[1779152822694,46.57,77007.16,0.0,-0.99999,0.0,0.00071]
[1779152825422,46.57,77006.67,0.0,-0.99999,0.0,0.00071]
[1779152825718,46.57,76999.6,0.0,-0.99999,0.0,0.00068]
[1779152827090,46.57,76999.6,0.0,-0.99999,0.0,0.00068]
[1779152827179,46.57,76997.27,0.0,-0.99999,0.0,0.00068]
[1779152830665,46.57,76997.56,0.0,-0.99999,0.0,0.00068]
[1779152833771,46.57,77000.18,0.0,-0.99999,0.0,0.00069]
[1779152835516,46.57,77000.18,0.0,-0.99999,0.0,0.00069]
[1779152835565,46.57,77000.18,0.0,-0.99999,0.0,0.00069]
[1779152835611,46.57,77000.18,0.0,-0.99999,0.0,0.00069]
[1779152835707,46.57,77000.18,0.0,-0.99999,0.0,0.00069]
[1779152835714,46.57,77003.58,0.0,-0.99999,0.0,0.0007]
[1779152835810,46.57,77003.58,0.0,-0.99999,0.0,0.0007]
[1779152838123,46.57,77007.74,0.0,-0.99999,0.0,0.00071]
[1779152838806,46.57,77009.15,0.0,-0.99999,0.0,0.00071]
[1779152839813,46.57,77015.39,0.0,-0.99999,0.0,0.00073]
[1779152841423,46.57,77015.39,0.0,-0.99999,0.0,0.00073]
[1779152841532,46.57,77015.39,0.0,-0.99999,0.0,0.00073]
[1779152841568,46.57,77015.39,0.0,-0.99999,0.0,0.00073]
[1779152841630,46.57,77019.73,0.0,-0.99999,0.0,0.00075]
[1779152842370,46.57,77019.73,0.0,-0.99999,0.0,0.00075]
[1779152842561,46.57,77019.73,0.0,-0.99999,0.0,0.00075]
[1779152842605,46.57,77019.55,0.0,-0.99999,0.0,0.00075]
[1779152843846,46.57,77021.05,0.0,-0.99999,0.0,0.00075]
[1779152844853,46.57,77024.53,0.0,-0.99999,0.0,0.00076]
[1779152845860,46.57,77026.26,0.0,-0.99999,0.0,0.00077]
[1779152847214,46.57,77026.26,0.0,-0.99999,0.0,0.00077]
[1779152847246,46.57,77026.26,0.0,-0.99999,0.0,0.00077]
[1779152847315,46.57,77026.26,0.0,-0.99999,0.0,0.00077]
[1779152847413,46.57,77031.77,0.0,-0.99999,0.0,0.00079]
[1779152847874,46.57,77038.5,0.0,-0.99999,0.0,0.00081]
[1779152848881,46.57,77040.61,0.0,-0.99999,0.0,0.00082]
[1779152849888,46.57,77038.57,0.0,-0.99999,0.0,0.00081]
[1779152850818,46.57,77038.57,0.0,-0.99999,0.0,0.00081]
[1779152850867,46.57,77038.57,0.0,-0.99999,0.0,0.00081]
[1779152851067,46.57,77038.57,0.0,-0.99999,0.0,0.00081]
[1779152851096,46.57,77038.43,0.0,-0.99999,0.0,0.00079]
[1779152851980,46.57,77038.43,0.0,-0.99999,0.0,0.00079]
[1779152852058,46.57,77038.43,0.0,-0.99999,0.0,0.00079]
[1779152852081,46.57,77038.43,0.0,-0.99999,0.0,0.00079]
[1779152852909,46.57,77039.95,0.0,-0.99999,0.0,0.0008]
[1779152853916,46.57,77045.73,0.0,-0.99999,0.0,0.00082]
[1779152855150,46.57,77045.73,0.0,-0.99999,0.0,0.00082]
[1779152855178,46.57,77045.73,0.0,-0.99999,0.0,0.00082]
[1779152855312,46.57,77045.73,0.0,-0.99999,0.0,0.00082]
[1779152855344,46.57,77046.14,0.0,-0.99999,0.0,0.00082]
[1779152855930,46.57,77048.6,0.0,-0.99999,0.0,0.00083]
[1779152856937,46.57,77049.88,0.0,-0.99999,0.0,0.00083]
[1779152859751,46.57,77050.39,0.0,-0.99999,0.0,0.00083]
[1779152859806,46.57,77050.39,0.0,-0.99999,0.0,0.00083]
[1779152859958,46.57,77050.18,0.0,-0.99999,0.0,0.00083]
[1779152862980,46.57,77051.73,0.0,-0.99999,0.0,0.00084]
[1779152864405,46.57,77051.73,0.0,-0.99999,0.0,0.00084]
[1779152864518,46.57,77051.73,0.0,-0.99999,0.0,0.00084]
[1779152864564,46.57,77051.73,0.0,-0.99999,0.0,0.00084]
[1779152864659,46.57,77053.13,0.0,-0.99999,0.0,0.00084]
[1779152868436,46.57,77053.06,0.0,-0.99999,0.0,0.00084]
[1779152868557,46.57,77053.06,0.0,-0.99999,0.0,0.00084]
[1779152868658,46.57,77051.87,0.0,-0.99999,0.0,0.00084]
[1779152872722,46.57,77052.04,0.0,-0.99999,0.0,0.00084]
[1779152872043,46.57,77056.63,0.0,-0.99999,0.0,0.00085]
[1779152872785,46.57,77056.63,0.0,-0.99999,0.0,0.00085]
[1779152872809,46.57,77056.63,0.0,-0.99999,0.0,0.00085]
[1779152877078,46.57,77059.65,0.0,-0.99999,0.0,0.00087]
[1779152879358,46.57,77059.73,0.0,-0.99999,0.0,0.00087]
[1779152879434,46.57,77059.73,0.0,-0.99999,0.0,0.00087]
[1779152879563,46.57,77059.73,0.0,-0.99999,0.0,0.00087]
[1779152879641,46.57,77057.75,0.0,-0.99999,0.0,0.00086]
[1779152880935,46.57,77056.95,0.0,-0.99999,0.0,0.00086]
[1779152881060,46.57,77056.95,0.0,-0.99999,0.0,0.00086]
[1779152881106,46.57,77057.21,0.0,-0.99999,0.0,0.00086]
[1779152886141,46.57,77058.01,0.0,-0.99999,0.0,0.00086]
[1779152887174,46.57,77058.01,0.0,-0.99999,0.0,0.00086]
[1779152887239,46.57,77058.01,0.0,-0.99999,0.0,0.00086]
[1779152887310,46.57,77058.01,0.0,-0.99999,0.0,0.00086]
[1779152887409,46.57,77062.8,0.0,-0.99999,0.0,0.00088]
[1779152888155,46.57,77064.61,0.0,-0.99999,0.0,0.00088]
[1779152894197,46.57,77069.24,0.0,-0.99999,0.0,0.0009]
[1779152895204,46.57,77074.69,0.0,-0.99999,0.0,0.00092]
[1779152896661,46.57,77074.69,0.0,-0.99999,0.0,0.00092]
[1779152896681,46.57,77074.69,0.0,-0.99999,0.0,0.00092]
[1779152896814,46.57,77074.91,0.0,-0.99999,0.0,0.00092]
[1779152898442,46.57,77074.96,0.0,-0.99999,0.0,0.00092]
[1779152898559,46.57,77074.96,0.0,-0.99999,0.0,0.00092]
[1779152898660,46.57,77074.86,0.0,-0.99999,0.0,0.00092]
[1779152901547,46.57,77073.85,0.0,-0.99999,0.0,0.00092]
[1779152901563,46.57,77073.85,0.0,-0.99999,0.0,0.00092]
[1779152901588,46.57,77073.85,0.0,-0.99999,0.0,0.00092]
[1779152901689,46.57,77069.27,0.0,-0.99999,0.0,0.0009]
[1779152901808,46.57,77069.27,0.0,-0.99999,0.0,0.0009]
[1779152903260,46.57,77065.29,0.0,-0.99999,0.0,0.00089]
[1779152904267,46.57,77062.69,0.0,-0.99999,0.0,0.00088]
[1779152904994,46.57,77062.69,0.0,-0.99999,0.0,0.00088]
[1779152905057,46.57,77062.69,0.0,-0.99999,0.0,0.00088]
[1779152905274,46.57,77061.96,0.0,-0.99999,0.0,0.00087]
[1779152908082,46.57,77062.84,0.0,-0.99999,0.0,0.00088]
[1779152908195,46.57,77062.84,0.0,-0.99999,0.0,0.00088]
[1779152908309,46.57,77062.84,0.0,-0.99999,0.0,0.00088]
[1779152908420,46.57,77062.84,0.0,-0.99999,0.0,0.00088]
[1779152911316,46.57,77061.02,0.0,-0.99999,0.0,0.00085]
[1779152912022,46.57,77061.02,0.0,-0.99999,0.0,0.00085]
[1779152912056,46.57,77061.02,0.0,-0.99999,0.0,0.00085]
[1779152912135,46.57,77061.02,0.0,-0.99999,0.0,0.00085]
[1779152912312,46.57,77061.02,0.0,-0.99999,0.0,0.00085]
[1779152912371,46.57,77061.02,0.0,-0.99999,0.0,0.00085]
[1779152912473,46.57,77058.41,0.0,-0.99999,0.0,0.00084]
[1779152914338,46.57,77063.28,0.0,-0.99999,0.0,0.00086]
[1779152915059,46.57,77063.28,0.0,-0.99999,0.0,0.00086]
[1779152915177,46.57,77063.28,0.0,-0.99999,0.0,0.00086]
[1779152915188,46.57,77063.28,0.0,-0.99999,0.0,0.00086]
[1779152915307,46.57,77063.28,0.0,-0.99999,0.0,0.00086]
[1779152915345,46.57,77065.16,0.0,-0.99999,0.0,0.00087]
[1779152916352,46.57,77066.41,0.0,-0.99999,0.0,0.00087]
[1779152917060,46.57,77066.41,0.0,-0.99999,0.0,0.00087]
[1779152917138,46.57,77066.41,0.0,-0.99999,0.0,0.00087]
[1779152919061,46.57,77065.7,0.0,-0.99999,0.0,0.00087]
[1779152919130,46.57,77065.7,0.0,-0.99999,0.0,0.00087]
[1779152923062,46.57,77065.43,0.0,-0.99999,0.0,0.00087]
[1779152923178,46.57,77065.43,0.0,-0.99999,0.0,0.00087]
[1779152923403,46.57,77062.45,0.0,-0.99999,0.0,0.00086]
[1779152924410,46.57,77060.31,0.0,-0.99999,0.0,0.00085]
[1779152925417,46.57,77063.0,0.0,-0.99999,0.0,0.00086]
[1779152926869,46.57,77063.92,0.0,-0.99999,0.0,0.00086]
[1779152926976,46.57,77063.92,0.0,-0.99999,0.0,0.00086]
[1779152927062,46.57,77063.92,0.0,-0.99999,0.0,0.00086]
[1779152927097,46.57,77063.92,0.0,-0.99999,0.0,0.00086]
[1779152927329,46.57,77063.92,0.0,-0.99999,0.0,0.00086]
[1779152927558,46.57,77063.92,0.0,-0.99999,0.0,0.00086]
[1779152927606,46.57,77061.93,0.0,-0.99999,0.0,0.00085]
[1779152928438,46.57,77059.16,0.0,-0.99999,0.0,0.00084]
[1779152929445,46.57,77052.27,0.0,-0.99999,0.0,0.00082]
[1779152930452,46.57,77047.53,0.0,-0.99999,0.0,0.0008]
[1779152931061,46.57,77047.53,0.0,-0.99999,0.0,0.0008]
[1779152931150,46.57,77047.53,0.0,-0.99999,0.0,0.0008]
[1779152935057,46.57,77046.57,0.0,-0.99999,0.0,0.0008]
[1779152935173,46.57,77046.57,0.0,-0.99999,0.0,0.0008]
[1779152935284,46.57,77046.57,0.0,-0.99999,0.0,0.0008]
[1779152935306,46.57,77046.57,0.0,-0.99999,0.0,0.0008]
[1779152935418,46.57,77046.57,0.0,-0.99999,0.0,0.0008]
[1779152936494,46.57,77048.43,0.0,-0.99999,0.0,0.00081]
[1779152938219,46.57,77048.21,0.0,-0.99999,0.0,0.0008]
[1779152938307,46.57,77048.21,0.0,-0.99999,0.0,0.0008]
[1779152938508,46.57,77048.93,0.0,-0.99999,0.0,0.00081]
[1779152939057,46.57,77048.93,0.0,-0.99999,0.0,0.00081]
[1779152939131,46.57,77048.93,0.0,-0.99999,0.0,0.00081]
[1779152943222,46.57,77049.62,0.0,-0.99999,0.0,0.00081]
[1779152943308,46.57,77049.62,0.0,-0.99999,0.0,0.00081]
[1779152943330,46.57,77049.62,0.0,-0.99999,0.0,0.00081]
[1779152943559,46.57,77049.62,0.0,-0.99999,0.0,0.00081]
[1779152943675,46.57,77049.62,0.0,-0.99999,0.0,0.00081]
[1779152943755,46.57,77056.0,0.0,-0.99999,0.0,0.00083]
[1779152945237,46.57,77057.0,0.0,-0.99999,0.0,0.00084]
[1779152945308,46.57,77057.0,0.0,-0.99999,0.0,0.00084]
[1779152945557,46.57,77056.35,0.0,-0.99999,0.0,0.00083]
[1779152947059,46.57,77057.01,0.0,-0.99999,0.0,0.00084]
[1779152947087,46.57,77057.01,0.0,-0.99999,0.0,0.00084]
[1779152949064,46.57,77056.12,0.0,-0.99999,0.0,0.00083]
[1779152949186,46.57,77056.12,0.0,-0.99999,0.0,0.00083]
[1779152953064,46.57,77056.38,0.0,-0.99999,0.0,0.00083]
[1779152953185,46.57,77056.38,0.0,-0.99999,0.0,0.00083]
[1779152957064,46.57,77056.76,0.0,-0.99999,0.0,0.00083]
[1779152957092,46.57,77056.76,0.0,-0.99999,0.0,0.00083]
[1779152959069,46.57,77055.97,0.0,-0.99999,0.0,0.00083]
[1779152959141,46.57,77055.97,0.0,-0.99999,0.0,0.00083]
[1779152959655,46.57,77045.67,0.0,-0.99999,0.0,0.0008]
[1779152960662,46.57,77037.55,0.0,-0.99999,0.0,0.00077]
[1779152961268,46.57,77037.55,0.0,-0.99999,0.0,0.00077]
[1779152961295,46.57,77037.55,0.0,-0.99999,0.0,0.00077]
[1779152961310,46.57,77037.55,0.0,-0.99999,0.0,0.00077]
[1779152961424,46.57,77037.55,0.0,-0.99999,0.0,0.00077]
[1779152961669,46.57,77034.82,0.0,-0.99999,0.0,0.00076]
[1779152963101,46.57,77034.36,0.0,-0.99999,0.0,0.00076]
[1779152963307,46.57,77034.36,0.0,-0.99999,0.0,0.00076]
[1779152963683,46.57,77034.6,0.0,-0.99999,0.0,0.00076]
[1779152965060,46.57,77034.37,0.0,-0.99999,0.0,0.00076]
[1779152965099,46.57,77034.37,0.0,-0.99999,0.0,0.00076]
[1779152967064,46.57,77036.21,0.0,-0.99999,0.0,0.00076]
[1779152967178,46.57,77036.21,0.0,-0.99999,0.0,0.00076]
[1779152967711,46.57,77038.8,0.0,-0.99999,0.0,0.00077]
[1779152971070,46.57,77039.31,0.0,-0.99999,0.0,0.00077]
[1779152971185,46.57,77039.31,0.0,-0.99999,0.0,0.00077]
[1779152971739,46.57,77039.33,0.0,-0.99999,0.0,0.00076]
[1779152973753,46.57,77041.78,0.0,-0.99999,0.0,0.00076]
[1779152974688,46.57,77041.78,0.0,-0.99999,0.0,0.00076]
[1779152974775,46.57,77041.78,0.0,-0.99999,0.0,0.00076]
[1779152974807,46.57,77041.78,0.0,-0.99999,0.0,0.00076]
[1779152975767,46.57,77045.59,0.0,-0.99999,0.0,0.00078]
[1779152976170,46.57,77045.59,0.0,-0.99999,0.0,0.00078]
[1779152976312,46.57,77045.59,0.0,-0.99999,0.0,0.00078]
[1779152976774,46.57,77050.36,0.0,-0.99999,0.0,0.00079]
[1779152977781,46.57,77055.64,0.0,-0.99999,0.0,0.00081]
[1779152977984,46.57,77055.64,0.0,-0.99999,0.0,0.00081]
[1779152978057,46.57,77055.64,0.0,-0.99999,0.0,0.00081]
[1779152978091,46.57,77055.64,0.0,-0.99999,0.0,0.00081]
[1779152978310,46.57,77055.64,0.0,-0.99999,0.0,0.00081]
[1779152981098,46.57,77057.58,0.0,-0.99999,0.0,0.00082]
[1779152982298,46.57,77057.72,0.0,-0.99999,0.0,0.00082]
[1779152982816,46.57,77059.28,0.0,-0.99999,0.0,0.00082]
[1779152984391,46.57,77059.5,0.0,-0.99999,0.0,0.00082]
[1779152984559,46.57,77059.5,0.0,-0.99999,0.0,0.00082]
[1779152984830,46.57,77059.57,0.0,-0.99999,0.0,0.00082]
[1779152989865,46.57,77059.57,0.0,-0.99999,0.0,0.00082]
[1779152992888,46.57,77057.45,0.0,-0.99999,0.0,0.00082]
[1779152995909,46.57,77059.18,0.0,-0.99999,0.0,0.00082]
[1779152996917,46.57,77062.01,0.0,-0.99999,0.0,0.00083]
[1779152997923,46.57,77063.49,0.0,-0.99999,0.0,0.00084]
[1779153000944,46.57,77065.18,0.0,-0.99999,0.0,0.00085]
[1779153004973,46.57,77066.48,0.0,-0.99999,0.0,0.00085]
[1779153005980,46.57,77068.41,0.0,-0.99999,0.0,0.00086]
[1779153006987,46.57,77069.95,0.0,-0.99999,0.0,0.00086]
[1779153007994,46.57,77071.34,0.0,-0.99999,0.0,0.00087]
[1779153011015,46.57,77073.56,0.0,-0.99999,0.0,0.00088]
[1779153012022,46.57,77074.85,0.0,-0.99999,0.0,0.00088]
[1779153015043,46.57,77077.42,0.0,-0.99999,0.0,0.00089]
[1779153016050,46.57,77079.44,0.0,-0.99999,0.0,0.0009]
[1779153019071,46.57,77080.55,0.0,-0.99999,0.0,0.0009]
[1779153020078,46.57,77088.21,0.0,-0.99999,0.0,0.00093]
[1779153021085,46.57,77095.18,0.0,-0.99999,0.0,0.00096]
[1779153022092,46.57,77096.04,0.0,-0.99999,0.0,0.00096]
[1779153023099,46.57,77099.08,0.0,-0.99999,0.0,0.00098]
[1779153025113,46.57,77102.67,0.0,-0.99999,0.0,0.00099]
[1779153026120,46.57,77108.31,0.0,-0.99999,0.0,0.00102]
[1779153028499,46.57,77108.02,0.0,-0.99999,0.0,0.00101]
[1779153028717,46.57,77106.81,0.0,-0.99999,0.0,0.00101]
[1779153029926,46.57,77099.99,0.0,-0.99999,0.0,0.00098]
[1779153030148,46.57,77092.14,0.0,-0.99999,0.0,0.00095]
[1779153031155,46.57,77091.85,0.0,-0.99999,0.0,0.00093]
[1779153032162,46.57,77091.93,0.0,-0.99999,0.0,0.00093]
[1779153036190,46.57,77090.45,0.0,-0.99999,0.0,0.00092]
[1779153039211,46.57,77095.57,0.0,-0.99999,0.0,0.00094]
[1779153040218,46.57,77097.86,0.0,-0.99999,0.0,0.00095]
[1779153041652,46.57,77097.86,0.0,-0.99999,0.0,0.00095]
[1779153041806,46.57,77097.86,0.0,-0.99999,0.0,0.00095]
[1779153041879,46.57,77098.78,0.0,-0.99999,0.0,0.00095]
[1779153048274,46.57,77096.04,0.0,-0.99999,0.0,0.00094]
[1779153049281,46.57,77094.9,0.0,-0.99999,0.0,0.00094]
[1779153051227,46.57,77095.55,0.0,-0.99999,0.0,0.00094]
[1779153051308,46.57,77095.55,0.0,-0.99999,0.0,0.00094]
[1779153051385,46.57,77095.09,0.0,-0.99999,0.0,0.00094]
[1779153052302,46.57,77098.36,0.0,-0.99999,0.0,0.00095]
[1779153057337,46.57,77098.15,0.0,-0.99999,0.0,0.00095]
[1779153058344,46.57,77093.97,0.0,-0.99999,0.0,0.00093]
[1779153059351,46.57,77091.48,0.0,-0.99999,0.0,0.00092]
[1779153060365,46.57,77089.46,0.0,-0.99999,0.0,0.00092]
[1779153061367,46.57,77080.89,0.0,-0.99999,0.0,0.00088]
[1779153062909,46.57,77079.25,0.0,-0.99999,0.0,0.00088]
[1779153064394,46.57,77082.09,0.0,-0.99999,0.0,0.00089]
[1779153066402,46.57,77083.24,0.0,-0.99999,0.0,0.00089]
[1779153069442,46.57,77083.19,0.0,-0.99999,0.0,0.00089]
[1779153069960,46.57,77078.78,0.0,-0.99999,0.0,0.00087]
[1779153070430,46.57,77072.87,0.0,-0.99999,0.0,0.00085]
[1779153071437,46.57,77071.75,0.0,-0.99999,0.0,0.00085]
[1779153073048,46.57,77072.25,0.0,-0.99999,0.0,0.00085]
[1779153073058,46.57,77072.25,0.0,-0.99999,0.0,0.00085]
[1779153073451,46.57,77072.18,0.0,-0.99999,0.0,0.00085]
[1779153074458,46.57,77068.76,0.0,-0.99999,0.0,0.00084]
[1779153075465,46.57,77067.38,0.0,-0.99999,0.0,0.00083]
[1779153078507,46.57,77065.8,0.0,-0.99999,0.0,0.00083]
[1779153079497,46.57,77067.94,0.0,-0.99999,0.0,0.00084]
[1779153081511,46.57,77069.38,0.0,-0.99999,0.0,0.00084]
[1779153083525,46.57,77073.29,0.0,-0.99999,0.0,0.00085]
[1779153086546,46.57,77075.65,0.0,-0.99999,0.0,0.00086]
[1779153087553,46.57,77077.33,0.0,-0.99999,0.0,0.00087]
[1779153090574,46.57,77081.06,0.0,-0.99999,0.0,0.00088]
[1779153091581,46.57,77082.71,0.0,-0.99999,0.0,0.00087]
[1779153095609,46.57,77088.46,0.0,-0.99999,0.0,0.00089]
[1779153096616,46.57,77090.0,0.0,-0.99999,0.0,0.0009]
[1779153097623,46.57,77096.44,0.0,-0.99999,0.0,0.00092]
[1779153098630,46.57,77097.87,0.0,-0.99999,0.0,0.00093]
[1779153103665,46.57,77097.56,0.0,-0.99999,0.0,0.00093]
[1779153105549,46.57,77096.66,0.0,-0.99999,0.0,0.00092]
[1779153107694,46.57,77100.51,0.0,-0.99999,0.0,0.00094]
[1779153108989,46.57,77100.51,0.0,-0.99999,0.0,0.00094]
[1779153109024,46.57,77100.69,0.0,-0.99999,0.0,0.00094]
[1779153109058,46.57,77100.69,0.0,-0.99999,0.0,0.00094]
[1779153110717,46.57,77103.01,0.0,-0.99999,0.0,0.00095]
[1779153115754,46.57,77103.15,0.0,-0.99999,0.0,0.00095]
[1779153119782,46.57,77100.65,0.0,-0.99999,0.0,0.00094]
[1779153121854,46.57,77100.0,0.0,-0.99999,0.0,0.00094]
[1779153122057,46.57,77100.0,0.0,-0.99999,0.0,0.00094]
[1779153121903,46.57,77095.62,0.0,-0.99999,0.0,0.00092]
[1779153123810,46.57,77093.71,0.0,-0.99999,0.0,0.00091]
[1779153126834,46.57,77094.81,0.0,-0.99999,0.0,0.00092]
[1779153131869,46.57,77093.24,0.0,-0.99999,0.0,0.00091]
[1779153132876,46.57,77091.38,0.0,-0.99999,0.0,0.0009]
[1779153137911,46.57,77092.43,0.0,-0.99999,0.0,0.00091]
[1779153138918,46.57,77095.07,0.0,-0.99999,0.0,0.00092]
[1779153139925,46.57,77096.86,0.0,-0.99999,0.0,0.00092]
[1779153140933,46.57,77090.83,0.0,-0.99999,0.0,0.0009]
[1779153141939,46.57,77088.41,0.0,-0.99999,0.0,0.00089]
[1779153142946,46.57,77085.58,0.0,-0.99999,0.0,0.00088]
[1779153143953,46.57,77083.06,0.0,-0.99999,0.0,0.00087]
[1779153148988,46.57,77082.27,0.0,-0.99999,0.0,0.00087]
[1779153151003,46.57,77083.26,0.0,-0.99999,0.0,0.00085]
[1779153153017,46.57,77088.36,0.0,-0.99999,0.0,0.00087]
[1779153157744,46.57,77088.98,0.0,-0.99999,0.0,0.00087]
[1779153157807,46.57,77088.98,0.0,-0.99999,0.0,0.00087]
[1779153158057,46.57,77090.47,0.0,-0.99999,0.0,0.00088]
[1779153163092,46.57,77090.58,0.0,-0.99999,0.0,0.00088]
[1779153164099,46.57,77089.21,0.0,-0.99999,0.0,0.00087]
[1779153165106,46.57,77087.09,0.0,-0.99999,0.0,0.00086]
[1779153167121,46.57,77085.8,0.0,-0.99999,0.0,0.00086]
[1779153169134,46.57,77084.33,0.0,-0.99999,0.0,0.00085]
[1779153173162,46.57,77080.62,0.0,-0.99999,0.0,0.00084]
[1779153175176,46.57,77076.97,0.0,-0.99999,0.0,0.00083]
[1779153176183,46.57,77073.13,0.0,-0.99999,0.0,0.00081]
[1779153177190,46.57,77066.16,0.0,-0.99999,0.0,0.00079]
[1779153178310,46.57,77066.16,0.0,-0.99999,0.0,0.00079]
[1779153178608,46.57,77060.03,0.0,-0.99999,0.0,0.00077]
[1779153185246,46.57,77059.96,0.0,-0.99999,0.0,0.00077]
[1779153189277,46.57,77056.32,0.0,-0.99999,0.0,0.00076]
[1779153190283,46.57,77053.34,0.0,-0.99999,0.0,0.00075]
[1779153192297,46.57,77051.42,0.0,-0.99999,0.0,0.00074]
[1779153193304,46.57,77040.97,0.0,-0.99999,0.0,0.00071]
[1779153194311,46.57,77035.92,0.0,-0.99999,0.0,0.00069]
[1779153195318,46.57,77035.69,0.0,-0.99999,0.0,0.00069]
[1779153196519,46.57,77035.69,0.0,-0.99999,0.0,0.00069]
[1779153196558,46.57,77035.69,0.0,-0.99999,0.0,0.00069]
[1779153196569,46.57,77035.88,0.0,-0.99999,0.0,0.00069]
[1779153198752,46.57,77036.27,0.0,-0.99999,0.0,0.00069]
[1779153198806,46.57,77036.27,0.0,-0.99999,0.0,0.00069]
[1779153198918,46.57,77036.27,0.0,-0.99999,0.0,0.00069]
[1779153205388,46.57,77035.92,0.0,-0.99999,0.0,0.00069]
[1779153206395,46.57,77034.19,0.0,-0.99999,0.0,0.00069]
[1779153207232,46.57,77034.19,0.0,-0.99999,0.0,0.00069]
[1779153207311,46.57,77034.19,0.0,-0.99999,0.0,0.00069]
[1779153207412,46.57,77034.55,0.0,-0.99999,0.0,0.00069]
[1779153210627,46.57,77034.31,0.0,-0.99999,0.0,0.00069]
[1779153210807,46.57,77034.31,0.0,-0.99999,0.0,0.00069]
[1779153210899,46.57,77037.31,0.0,-0.99999,0.0,0.0007]
[1779153211430,46.57,77043.5,0.0,-0.99999,0.0,0.0007]
[1779153212437,46.57,77051.72,0.0,-0.99999,0.0,0.00072]
[1779153213444,46.57,77053.72,0.0,-0.99999,0.0,0.00073]
[1779153214451,46.57,77050.84,0.0,-0.99999,0.0,0.00072]
[1779153215458,46.57,77048.3,0.0,-0.99999,0.0,0.00071]
[1779153220493,46.57,77050.27,0.0,-0.99999,0.0,0.00072]
[1779153225528,46.57,77052.44,0.0,-0.99999,0.0,0.00073]
[1779153229556,46.57,77054.22,0.0,-0.99999,0.0,0.00073]
[1779153232039,46.57,77054.15,0.0,-0.99999,0.0,0.00073]
[1779153232057,46.57,77054.15,0.0,-0.99999,0.0,0.00073]
[1779153232079,46.57,77054.76,0.0,-0.99999,0.0,0.00073]
[1779153232577,46.57,77056.77,0.0,-0.99999,0.0,0.00074]
[1779153237613,46.57,77056.06,0.0,-0.99999,0.0,0.00074]
[1779153242647,46.57,77056.39,0.0,-0.99999,0.0,0.00074]
[1779153247682,46.57,77057.39,0.0,-0.99999,0.0,0.00074]
[1779153248690,46.57,77060.38,0.0,-0.99999,0.0,0.00075]
[1779153249696,46.57,77062.04,0.0,-0.99999,0.0,0.00076]
[1779153252530,46.57,77061.48,0.0,-0.99999,0.0,0.00076]
[1779153252564,46.57,77061.48,0.0,-0.99999,0.0,0.00076]
[1779153252717,46.57,77065.71,0.0,-0.99999,0.0,0.00077]
[1779153253724,46.57,77069.0,0.0,-0.99999,0.0,0.00078]
[1779153256745,46.57,77067.02,0.0,-0.99999,0.0,0.00077]
[1779153257752,46.57,77065.7,0.0,-0.99999,0.0,0.00077]
[1779153258476,46.57,77065.7,0.0,-0.99999,0.0,0.00077]
[1779153258560,46.57,77065.7,0.0,-0.99999,0.0,0.00077]
[1779153258759,46.57,77064.94,0.0,-0.99999,0.0,0.00077]
[1779153259766,46.57,77063.33,0.0,-0.99999,0.0,0.00076]
[1779153260773,46.57,77060.87,0.0,-0.99999,0.0,0.00075]
[1779153261780,46.57,77057.94,0.0,-0.99999,0.0,0.00074]
[1779153266815,46.57,77060.21,0.0,-0.99999,0.0,0.00075]
[1779153268829,46.57,77066.5,0.0,-0.99999,0.0,0.00077]
[1779153271850,46.57,77065.59,0.0,-0.99999,0.0,0.00075]
[1779153272857,46.57,77067.74,0.0,-0.99999,0.0,0.00076]
[1779153277892,46.57,77067.77,0.0,-0.99999,0.0,0.00076]
[1779153279906,46.57,77069.79,0.0,-0.99999,0.0,0.00076]
[1779153281920,46.57,77068.03,0.0,-0.99999,0.0,0.00076]
[1779153283934,46.57,77069.34,0.0,-0.99999,0.0,0.00076]
[1779153285948,46.57,77067.81,0.0,-0.99999,0.0,0.00076]
[1779153287962,46.57,77069.2,0.0,-0.99999,0.0,0.00076]
[1779153291990,46.57,77070.69,0.0,-0.99999,0.0,0.00077]
[1779153297037,46.57,77069.5,0.0,-0.99999,0.0,0.00076]
[1779153300059,46.57,77068.33,0.0,-0.99999,0.0,0.00076]
[1779153302073,46.57,77069.65,0.0,-0.99999,0.0,0.00076]
[1779153305094,46.57,77071.79,0.0,-0.99999,0.0,0.00077]
[1779153307108,46.57,77070.45,0.0,-0.99999,0.0,0.00077]
[1779153308115,46.57,77068.23,0.0,-0.99999,0.0,0.00076]
[1779153312143,46.57,77069.84,0.0,-0.99999,0.0,0.00076]
[1779153313150,46.57,77074.38,0.0,-0.99999,0.0,0.00078]
[1779153316171,46.57,77077.8,0.0,-0.99999,0.0,0.00079]
[1779153317178,46.57,77080.21,0.0,-0.99999,0.0,0.0008]
[1779153321206,46.57,77076.61,0.0,-0.99999,0.0,0.00079]
[1779153322214,46.57,77074.44,0.0,-0.99999,0.0,0.00078]
[1779153323221,46.57,77075.59,0.0,-0.99999,0.0,0.00078]
[1779153329263,46.57,77075.72,0.0,-0.99999,0.0,0.00078]
[1779153331277,46.57,77076.07,0.0,-0.99999,0.0,0.00077]
[1779153336313,46.57,77072.65,0.0,-0.99999,0.0,0.00076]
[1779153337319,46.57,77068.79,0.0,-0.99999,0.0,0.00074]
[1779153341348,46.57,77067.53,0.0,-0.99999,0.0,0.00074]
[1779153343363,46.57,77057.67,0.0,-0.99999,0.0,0.00071]
[1779153344377,46.57,77028.59,0.0,-0.99999,0.0,0.00062]
[1779153345380,46.57,77006.42,0.0,-0.99999,0.0,0.00056]
[1779153346387,46.57,77001.85,0.0,-0.99999,0.0,0.00055]
[1779153348165,46.57,77001.85,0.0,-0.99999,0.0,0.00055]
[1779153348246,46.57,77002.68,0.0,-0.99999,0.0,0.00056]
[1779153348401,46.57,76985.86,0.0,-0.99999,0.0,0.00052]
[1779153349408,46.57,76966.39,0.0,-1.0,0.0,0.00047]
[1779153350415,46.57,76969.0,0.0,-1.0,0.0,0.00048]
[1779153351808,46.57,76969.0,0.0,-1.0,0.0,0.00048]
[1779153351918,46.57,76969.0,0.0,-1.0,0.0,0.00048]
[1779153352020,46.57,76969.0,0.0,-1.0,0.0,0.00048]
[1779153352104,46.57,76984.16,0.0,-0.99999,0.0,0.00051]
[1779153352429,46.57,76991.97,0.0,-0.99999,0.0,0.00053]
[1779153353436,46.57,76991.86,0.0,-0.99999,0.0,0.00053]
[1779153354443,46.57,76994.28,0.0,-0.99999,0.0,0.00054]
[1779153359478,46.57,76997.07,0.0,-0.99999,0.0,0.00054]
[1779153360485,46.57,76999.59,0.0,-0.99999,0.0,0.00055]
[1779153361492,46.57,77003.8,0.0,-0.99999,0.0,0.00056]
[1779153362499,46.57,77005.4,0.0,-0.99999,0.0,0.00056]
[1779153363506,46.57,77006.98,0.0,-0.99999,0.0,0.00057]
[1779153364604,46.57,77006.98,0.0,-0.99999,0.0,0.00057]
[1779153365824,46.57,77006.83,0.0,-0.99999,0.0,0.00057]
[1779153366145,46.57,77006.83,0.0,-0.99999,0.0,0.00057]
[1779153366161,46.57,77006.83,0.0,-0.99999,0.0,0.00057]
[1779153366311,46.57,77006.83,0.0,-0.99999,0.0,0.00057]
[1779153367162,46.57,77006.83,0.0,-0.99999,0.0,0.00057]
[1779153367309,46.57,77007.02,0.0,-0.99999,0.0,0.00057]
[1779153372569,46.57,77017.36,0.0,-0.99999,0.0,0.00059]
[1779153373576,46.57,77018.15,0.0,-0.99999,0.0,0.00059]
[1779153374772,46.57,77018.15,0.0,-0.99999,0.0,0.00059]
[1779153374808,46.57,77018.15,0.0,-0.99999,0.0,0.00059]
[1779153374810,46.57,77018.02,0.0,-0.99999,0.0,0.00059]
[1779153375530,46.57,77018.02,0.0,-0.99999,0.0,0.00059]
[1779153375561,46.57,77018.02,0.0,-0.99999,0.0,0.00059]
[1779153380625,46.57,77018.77,0.0,-0.99999,0.0,0.0006]
[1779153381633,46.57,77017.15,0.0,-0.99999,0.0,0.00059]
[1779153382725,46.57,77017.15,0.0,-0.99999,0.0,0.00059]
[1779153382809,46.57,77017.15,0.0,-0.99999,0.0,0.00059]
[1779153383079,46.57,77017.15,0.0,-0.99999,0.0,0.00059]
[1779153383316,46.57,77017.71,0.0,-0.99999,0.0,0.00059]
[1779153384654,46.57,77012.83,0.0,-0.99999,0.0,0.00058]
[1779153385705,46.57,77012.83,0.0,-0.99999,0.0,0.00058]
[1779153385811,46.57,77012.83,0.0,-0.99999,0.0,0.00058]
[1779153385896,46.57,77012.83,0.0,-0.99999,0.0,0.00058]
[1779153386063,46.57,77012.83,0.0,-0.99999,0.0,0.00058]
[1779153386108,46.57,77010.87,0.0,-0.99999,0.0,0.00058]
[1779153386668,46.57,77012.78,0.0,-0.99999,0.0,0.00058]
[1779153391703,46.57,77013.52,0.0,-0.99999,0.0,0.00057]
[1779153394639,46.57,77012.76,0.0,-0.99999,0.0,0.00057]
[1779153394810,46.57,77012.76,0.0,-0.99999,0.0,0.00057]
[1779153395145,46.57,77012.76,0.0,-0.99999,0.0,0.00057]
[1779153395314,46.57,77012.76,0.0,-0.99999,0.0,0.00057]
[1779153395157,46.57,77012.58,0.0,-0.99999,0.0,0.00057]
[1779153395731,46.57,77007.67,0.0,-0.99999,0.0,0.00055]
[1779153396738,46.57,77000.85,0.0,-0.99999,0.0,0.00054]
[1779153397745,46.57,76999.58,0.0,-0.99999,0.0,0.00053]
[1779153400120,46.57,76999.67,0.0,-0.99999,0.0,0.00053]
[1779153400214,46.57,76999.67,0.0,-0.99999,0.0,0.00053]
[1779153400310,46.57,76999.67,0.0,-0.99999,0.0,0.00053]
[1779153400318,46.57,76993.37,0.0,-0.99999,0.0,0.00052]
[1779153400766,46.57,76984.39,0.0,-0.99999,0.0,0.0005]
[1779153401773,46.57,76974.57,0.0,-1.0,0.0,0.00048]
[1779153402781,46.57,76975.85,0.0,-1.0,0.0,0.00048]
[1779153403788,46.57,76971.61,0.0,-1.0,0.0,0.00047]
[1779153404795,46.57,76970.25,0.0,-1.0,0.0,0.00047]
[1779153406809,46.57,76965.67,0.0,-1.0,0.0,0.00046]
[1779153407816,46.57,76963.14,0.0,-1.0,0.0,0.00045]
[1779153408823,46.57,76966.03,0.0,-1.0,0.0,0.00046]
[1779153410837,46.57,76969.9,0.0,-1.0,0.0,0.00047]
[1779153411386,46.57,76969.9,0.0,-1.0,0.0,0.00047]
[1779153411560,46.57,76969.9,0.0,-1.0,0.0,0.00047]
[1779153411844,46.57,76975.62,0.0,-1.0,0.0,0.00048]
[1779153412851,46.57,76976.8,0.0,-1.0,0.0,0.00048]
[1779153414091,46.57,76976.8,0.0,-1.0,0.0,0.00048]
[1779153414309,46.57,76976.8,0.0,-1.0,0.0,0.00048]
[1779153415867,46.57,76977.65,0.0,-1.0,0.0,0.00048]
[1779153416058,46.57,76977.65,0.0,-1.0,0.0,0.00048]
[1779153416095,46.57,76979.9,0.0,-1.0,0.0,0.00049]
[1779153416879,46.57,76980.91,0.0,-1.0,0.0,0.00049]
[1779153417936,46.57,76980.91,0.0,-1.0,0.0,0.00049]
[1779153418059,46.57,76980.91,0.0,-1.0,0.0,0.00049]
[1779153418127,46.57,76979.91,0.0,-1.0,0.0,0.00049]
[1779153419900,46.57,76980.93,0.0,-1.0,0.0,0.00049]
[1779153421132,46.57,76980.93,0.0,-1.0,0.0,0.00049]
[1779153421309,46.57,76980.93,0.0,-1.0,0.0,0.00049]
[1779153421180,46.57,76977.97,0.0,-1.0,0.0,0.00049]
[1779153421872,46.57,76977.97,0.0,-1.0,0.0,0.00049]
[1779153422063,46.57,76977.97,0.0,-1.0,0.0,0.00049]
[1779153422108,46.57,76975.82,0.0,-1.0,0.0,0.00048]
[1779153422921,46.57,76974.1,0.0,-1.0,0.0,0.00048]
[1779153425115,46.57,76974.29,0.0,-1.0,0.0,0.00048]
[1779153425311,46.57,76974.29,0.0,-1.0,0.0,0.00048]
[1779153425158,46.57,76968.64,0.0,-1.0,0.0,0.00047]
[1779153425749,46.57,76968.64,0.0,-1.0,0.0,0.00047]
[1779153425807,46.57,76968.64,0.0,-1.0,0.0,0.00047]
[1779153425943,46.57,76964.91,0.0,-1.0,0.0,0.00046]
[1779153427957,46.57,76962.92,0.0,-1.0,0.0,0.00045]
[1779153430978,46.57,76960.43,0.0,-1.0,0.0,0.00045]
[1779153432132,46.57,76960.43,0.0,-1.0,0.0,0.00045]
[1779153432322,46.57,76960.43,0.0,-1.0,0.0,0.00045]
[1779153432281,46.57,76957.1,0.0,-1.0,0.0,0.00044]
[1779153433037,46.57,76957.1,0.0,-1.0,0.0,0.00044]
[1779153433061,46.57,76957.1,0.0,-1.0,0.0,0.00044]
[1779153433131,46.57,76957.34,0.0,-1.0,0.0,0.00044]
[1779153433999,46.57,76956.4,0.0,-1.0,0.0,0.00044]
[1779153437020,46.57,76957.53,0.0,-1.0,0.0,0.00044]
[1779153438571,46.57,76957.83,0.0,-1.0,0.0,0.00044]
[1779153438810,46.57,76957.83,0.0,-1.0,0.0,0.00044]
[1779153439315,46.57,76957.83,0.0,-1.0,0.0,0.00044]
[1779153439034,46.57,76958.28,0.0,-1.0,0.0,0.00044]
[1779153439564,46.57,76958.28,0.0,-1.0,0.0,0.00044]
[1779153440041,46.57,76959.57,0.0,-1.0,0.0,0.00045]
[1779153442055,46.57,76964.49,0.0,-1.0,0.0,0.00046]
[1779153443062,46.57,76965.49,0.0,-1.0,0.0,0.00046]
[1779153443764,46.57,76965.49,0.0,-1.0,0.0,0.00046]
[1779153443813,46.57,76965.49,0.0,-1.0,0.0,0.00046]
[1779153444069,46.57,76965.93,0.0,-1.0,0.0,0.00046]
[1779153444447,46.57,76965.93,0.0,-1.0,0.0,0.00046]
[1779153444564,46.57,76965.93,0.0,-1.0,0.0,0.00046]
[1779153447090,46.57,76967.39,0.0,-1.0,0.0,0.00046]
[1779153450111,46.57,76966.47,0.0,-1.0,0.0,0.00046]
[1779153450499,46.57,76966.47,0.0,-1.0,0.0,0.00046]
[1779153450557,46.57,76966.47,0.0,-1.0,0.0,0.00046]
[1779153451118,46.57,76963.96,0.0,-1.0,0.0,0.00044]
[1779153451511,46.57,76963.96,0.0,-1.0,0.0,0.00044]
[1779153451561,46.57,76963.96,0.0,-1.0,0.0,0.00044]
[1779153457166,46.57,76963.65,0.0,-1.0,0.0,0.00044]
[1779153461726,46.57,76964.23,0.0,-1.0,0.0,0.00044]
[1779153461809,46.57,76964.23,0.0,-1.0,0.0,0.00044]
[1779153462214,46.57,76964.23,0.0,-1.0,0.0,0.00044]
[1779153462312,46.57,76964.23,0.0,-1.0,0.0,0.00044]
[1779153462293,46.57,76964.68,0.0,-1.0,0.0,0.00045]
[1779153462773,46.57,76964.68,0.0,-1.0,0.0,0.00045]
[1779153464611,46.57,76965.31,0.0,-1.0,0.0,0.00045]
[1779153464709,46.57,76965.31,0.0,-1.0,0.0,0.00045]
[1779153464809,46.57,76965.31,0.0,-1.0,0.0,0.00045]
[1779153465398,46.57,76965.31,0.0,-1.0,0.0,0.00045]
[1779153465224,46.57,76967.16,0.0,-1.0,0.0,0.00045]
[1779153465563,46.57,76967.16,0.0,-1.0,0.0,0.00045]
[1779153466231,46.57,76967.31,0.0,-1.0,0.0,0.00045]
[1779153470259,46.57,76970.7,0.0,-1.0,0.0,0.00046]
[1779153471266,46.57,76973.7,0.0,-1.0,0.0,0.00046]
[1779153472273,46.57,76969.51,0.0,-1.0,0.0,0.00046]
[1779153472986,46.57,76969.51,0.0,-1.0,0.0,0.00046]
[1779153473013,46.57,76969.51,0.0,-1.0,0.0,0.00046]
[1779153473062,46.57,76969.51,0.0,-1.0,0.0,0.00046]
[1779153473280,46.57,76967.91,0.0,-1.0,0.0,0.00045]
[1779153475294,46.57,76966.77,0.0,-1.0,0.0,0.00045]
[1779153476801,46.57,76967.17,0.0,-1.0,0.0,0.00045]
[1779153476808,46.57,76967.17,0.0,-1.0,0.0,0.00045]
[1779153477236,46.57,76967.17,0.0,-1.0,0.0,0.00045]
[1779153477309,46.57,76967.17,0.0,-1.0,0.0,0.00045]
[1779153477348,46.57,76967.17,0.0,-1.0,0.0,0.00045]
[1779153477332,46.57,76968.98,0.0,-1.0,0.0,0.00045]
[1779153477564,46.57,76968.98,0.0,-1.0,0.0,0.00045]
[1779153480329,46.57,76967.6,0.0,-1.0,0.0,0.00045]
[1779153481397,46.57,76968.58,0.0,-1.0,0.0,0.00045]
[1779153481660,46.57,76968.58,0.0,-1.0,0.0,0.00045]
[1779153481808,46.57,76968.58,0.0,-1.0,0.0,0.00045]
[1779153482268,46.57,76968.58,0.0,-1.0,0.0,0.00045]
[1779153482311,46.57,76968.58,0.0,-1.0,0.0,0.00045]
[1779153482390,46.57,76968.58,0.0,-1.0,0.0,0.00045]
[1779153482345,46.57,76967.32,0.0,-1.0,0.0,0.00045]
[1779153482561,46.57,76967.32,0.0,-1.0,0.0,0.00045]
[1779153483352,46.57,76968.44,0.0,-1.0,0.0,0.00045]
[1779153485366,46.57,76967.37,0.0,-1.0,0.0,0.00045]
[1779153486373,46.57,76968.11,0.0,-1.0,0.0,0.00045]
[1779153488952,46.57,76968.04,0.0,-1.0,0.0,0.00045]
[1779153489059,46.57,76968.04,0.0,-1.0,0.0,0.00045]
[1779153489394,46.57,76969.21,0.0,-1.0,0.0,0.00045]
[1779153489510,46.57,76969.21,0.0,-1.0,0.0,0.00045]
[1779153489558,46.57,76969.21,0.0,-1.0,0.0,0.00045]
[1779153489811,46.57,76969.21,0.0,-1.0,0.0,0.00045]
[1779153490401,46.57,76970.86,0.0,-1.0,0.0,0.00046]
[1779153491408,46.57,76971.91,0.0,-1.0,0.0,0.00046]
[1779153494429,46.57,76972.6,0.0,-1.0,0.0,0.00046]
[1779153495700,46.57,76972.6,0.0,-1.0,0.0,0.00046]
[1779153495807,46.57,76972.6,0.0,-1.0,0.0,0.00046]
[1779153496408,46.57,76972.6,0.0,-1.0,0.0,0.00046]
[1779153496432,46.57,76972.6,0.0,-1.0,0.0,0.00046]
[1779153496413,46.57,76972.53,0.0,-1.0,0.0,0.00046]
[1779153496560,46.57,76972.53,0.0,-1.0,0.0,0.00046]
[1779153496640,46.57,76970.31,0.0,-1.0,0.0,0.00046]
[1779153497450,46.57,76964.88,0.0,-1.0,0.0,0.00045]
[1779153498595,46.57,76964.88,0.0,-1.0,0.0,0.00045]
[1779153498808,46.57,76964.88,0.0,-1.0,0.0,0.00045]
[1779153498909,46.57,76960.61,0.0,-1.0,0.0,0.00044]
[1779153504047,46.57,76961.05,0.0,-1.0,0.0,0.00044]
[1779153504060,46.57,76961.05,0.0,-1.0,0.0,0.00044]
[1779153504159,46.57,76961.05,0.0,-1.0,0.0,0.00044]
[1779153504316,46.57,76961.05,0.0,-1.0,0.0,0.00044]
[1779153504322,46.57,76957.18,0.0,-1.0,0.0,0.00043]
[1779153504499,46.57,76956.42,0.0,-1.0,0.0,0.00043]
[1779153505506,46.57,76957.98,0.0,-1.0,0.0,0.00043]
[1779153510541,46.57,76958.1,0.0,-1.0,0.0,0.00043]
[1779153511548,46.57,76958.02,0.0,-1.0,0.0,0.00042]
[1779153515576,46.57,76956.66,0.0,-1.0,0.0,0.00042]
[1779153516547,46.57,76956.66,0.0,-1.0,0.0,0.00042]
[1779153516560,46.57,76956.66,0.0,-1.0,0.0,0.00042]
[1779153516669,46.57,76956.66,0.0,-1.0,0.0,0.00042]
[1779153516808,46.57,76956.66,0.0,-1.0,0.0,0.00042]
[1779153522009,46.57,76956.35,0.0,-1.0,0.0,0.00042]
[1779153522061,46.57,76956.35,0.0,-1.0,0.0,0.00042]
[1779153522311,46.57,76956.35,0.0,-1.0,0.0,0.00042]
[1779153522408,46.57,76958.07,0.0,-1.0,0.0,0.00042]
[1779153522628,46.57,76959.29,0.0,-1.0,0.0,0.00042]
[1779153524314,46.57,76959.29,0.0,-1.0,0.0,0.00042]
[1779153524410,46.57,76965.65,0.0,-1.0,0.0,0.00044]
[1779153525207,46.57,76965.65,0.0,-1.0,0.0,0.00044]
[1779153525280,46.57,76965.65,0.0,-1.0,0.0,0.00044]
[1779153525308,46.57,76965.65,0.0,-1.0,0.0,0.00044]
[1779153525359,46.57,76969.02,0.0,-1.0,0.0,0.00044]
[1779153525648,46.57,76975.69,0.0,-1.0,0.0,0.00046]
[1779153527662,46.57,76977.8,0.0,-1.0,0.0,0.00046]
[1779153531642,46.57,76978.42,0.0,-1.0,0.0,0.00046]
[1779153531691,46.57,76978.42,0.0,-1.0,0.0,0.00046]
[1779153531808,46.57,76978.42,0.0,-1.0,0.0,0.00046]
[1779153532780,46.57,76977.84,0.0,-1.0,0.0,0.00046]
[1779153532810,46.57,76977.84,0.0,-1.0,0.0,0.00046]
[1779153532881,46.57,76977.81,0.0,-1.0,0.0,0.00046]
[1779153538960,46.57,76977.52,0.0,-1.0,0.0,0.00046]
[1779153539009,46.57,76977.52,0.0,-1.0,0.0,0.00046]
[1779153539059,46.57,76977.52,0.0,-1.0,0.0,0.00046]
[1779153539112,46.57,76979.15,0.0,-1.0,0.0,0.00046]
[1779153540753,46.57,76973.46,0.0,-1.0,0.0,0.00045]
[1779153541760,46.57,76969.44,0.0,-1.0,0.0,0.00044]
[1779153543318,46.57,76969.44,0.0,-1.0,0.0,0.00044]
[1779153543418,46.57,76969.44,0.0,-1.0,0.0,0.00044]
[1779153543480,46.57,76963.91,0.0,-1.0,0.0,0.00043]
[1779153543558,46.57,76963.91,0.0,-1.0,0.0,0.00043]
[1779153543774,46.57,76957.29,0.0,-1.0,0.0,0.00042]
[1779153544782,46.57,76956.04,0.0,-1.0,0.0,0.00042]
[1779153547471,46.57,76956.53,0.0,-1.0,0.0,0.00042]
[1779153547559,46.57,76956.15,0.0,-1.0,0.0,0.00042]
[1779153547803,46.57,76955.83,0.0,-1.0,0.0,0.00042]
[1779153548810,46.57,76954.12,0.0,-1.0,0.0,0.00041]
[1779153549817,46.57,76947.01,0.0,-1.0,0.0,0.0004]
[1779153550824,46.57,76943.74,0.0,-1.0,0.0,0.0004]
[1779153551831,46.57,76931.47,0.0,-1.0,0.0,0.00037]
[1779153552839,46.57,76928.66,0.0,-1.0,0.0,0.00037]
[1779153553845,46.57,76919.88,0.0,-1.0,0.0,0.00035]
[1779153555398,46.57,76911.9,0.0,-1.0,0.0,0.00034]
[1779153555859,46.57,76909.09,0.0,-1.0,0.0,0.00034]
[1779153556866,46.57,76910.23,0.0,-1.0,0.0,0.00034]
[1779153561901,46.57,76908.71,0.0,-1.0,0.0,0.00034]
[1779153566400,46.57,76909.45,0.0,-1.0,0.0,0.00034]
[1779153566502,46.57,76909.45,0.0,-1.0,0.0,0.00034]
[1779153566558,46.57,76908.97,0.0,-1.0,0.0,0.00034]
[1779153566656,46.57,76908.97,0.0,-1.0,0.0,0.00034]
[1779153569315,46.57,76908.09,0.0,-1.0,0.0,0.00034]
[1779153569365,46.57,76908.09,0.0,-1.0,0.0,0.00034]
[1779153569410,46.57,76909.63,0.0,-1.0,0.0,0.00034]
[1779153571305,46.57,76909.38,0.0,-1.0,0.0,0.00034]
[1779153571356,46.57,76909.69,0.0,-1.0,0.0,0.00033]
[1779153571558,46.57,76909.69,0.0,-1.0,0.0,0.00033]
[1779153573315,46.57,76909.8,0.0,-1.0,0.0,0.00033]
[1779153573410,46.57,76909.8,0.0,-1.0,0.0,0.00033]
[1779153574992,46.57,76905.84,0.0,-1.0,0.0,0.00032]
[1779153576280,46.57,76905.84,0.0,-1.0,0.0,0.00032]
[1779153576293,46.57,76905.84,0.0,-1.0,0.0,0.00032]
[1779153576309,46.57,76905.84,0.0,-1.0,0.0,0.00032]
[1779153576424,46.57,76905.84,0.0,-1.0,0.0,0.00032]
[1779153577006,46.57,76910.39,0.0,-1.0,0.0,0.00033]
[1779153578125,46.57,76910.39,0.0,-1.0,0.0,0.00033]
[1779153578310,46.57,76910.39,0.0,-1.0,0.0,0.00033]
[1779153578411,46.57,76909.97,0.0,-1.0,0.0,0.00033]
[1779153579313,46.57,76909.97,0.0,-1.0,0.0,0.00033]
[1779153579343,46.57,76909.97,0.0,-1.0,0.0,0.00033]
[1779153581321,46.57,76910.78,0.0,-1.0,0.0,0.00033]
[1779153581441,46.57,76910.78,0.0,-1.0,0.0,0.00033]
[1779153581412,46.57,76913.56,0.0,-1.0,0.0,0.00034]
[1779153584055,46.57,76914.84,0.0,-1.0,0.0,0.00034]
[1779153585098,46.57,76914.84,0.0,-1.0,0.0,0.00034]
[1779153585259,46.57,76914.84,0.0,-1.0,0.0,0.00034]
[1779153585330,46.57,76928.39,0.0,-1.0,0.0,0.00036]
[1779153586069,46.57,76933.04,0.0,-1.0,0.0,0.00037]
[1779153587320,46.57,76933.04,0.0,-1.0,0.0,0.00037]
[1779153587366,46.57,76933.04,0.0,-1.0,0.0,0.00037]
[1779153589320,46.57,76933.09,0.0,-1.0,0.0,0.00037]
[1779153589400,46.57,76933.09,0.0,-1.0,0.0,0.00037]
[1779153591318,46.57,76933.26,0.0,-1.0,0.0,0.00037]
[1779153591434,46.57,76933.26,0.0,-1.0,0.0,0.00037]
[1779153591523,46.57,76935.35,0.0,-1.0,0.0,0.00037]
[1779153592329,46.57,76935.35,0.0,-1.0,0.0,0.00037]
[1779153592414,46.57,76936.05,0.0,-1.0,0.0,0.00037]
[1779153592559,46.57,76936.05,0.0,-1.0,0.0,0.00037]
[1779153595315,46.57,76937.44,0.0,-1.0,0.0,0.00037]
[1779153595411,46.57,76937.44,0.0,-1.0,0.0,0.00037]
[1779153596139,46.57,76934.53,0.0,-1.0,0.0,0.00037]
[1779153598153,46.57,76932.8,0.0,-1.0,0.0,0.00037]
[1779153599055,46.57,76932.8,0.0,-1.0,0.0,0.00037]
[1779153599159,46.57,76932.8,0.0,-1.0,0.0,0.00037]
[1779153599316,46.57,76932.8,0.0,-1.0,0.0,0.00037]
[1779153599380,46.57,76928.9,0.0,-1.0,0.0,0.00036]
[1779153601174,46.57,76925.88,0.0,-1.0,0.0,0.00035]
[1779153602096,46.57,76925.88,0.0,-1.0,0.0,0.00035]
[1779153602207,46.57,76925.88,0.0,-1.0,0.0,0.00035]
[1779153602309,46.57,76925.88,0.0,-1.0,0.0,0.00035]
[1779153602364,46.57,76925.88,0.0,-1.0,0.0,0.00035]
[1779153602474,46.57,76925.88,0.0,-1.0,0.0,0.00035]
[1779153602523,46.57,76920.15,0.0,-1.0,0.0,0.00035]
[1779153602562,46.57,76920.15,0.0,-1.0,0.0,0.00035]
[1779153602588,46.57,76920.15,0.0,-1.0,0.0,0.00035]
[1779153605202,46.57,76922.0,0.0,-1.0,0.0,0.00035]
[1779153606421,46.57,76925.97,0.0,-1.0,0.0,0.00035]
[1779153607216,46.57,76927.51,0.0,-1.0,0.0,0.00036]
[1779153607655,46.57,76927.51,0.0,-1.0,0.0,0.00036]
[1779153607806,46.57,76927.51,0.0,-1.0,0.0,0.00036]
[1779153608223,46.57,76927.28,0.0,-1.0,0.0,0.00036]
[1779153609230,46.57,76928.87,0.0,-1.0,0.0,0.00036]
[1779153612251,46.57,76927.24,0.0,-1.0,0.0,0.00036]
[1779153617286,46.57,76927.94,0.0,-1.0,0.0,0.00036]
[1779153618293,46.57,76926.66,0.0,-1.0,0.0,0.00036]
[1779153619300,46.57,76923.13,0.0,-1.0,0.0,0.00035]
[1779153620381,46.57,76923.13,0.0,-1.0,0.0,0.00035]
[1779153620559,46.57,76923.13,0.0,-1.0,0.0,0.00035]
[1779153620410,46.57,76924.02,0.0,-1.0,0.0,0.00035]
[1779153622321,46.57,76922.61,0.0,-1.0,0.0,0.00035]
[1779153625342,46.57,76919.05,0.0,-1.0,0.0,0.00034]
[1779153626349,46.57,76916.8,0.0,-1.0,0.0,0.00034]
[1779153627320,46.57,76916.8,0.0,-1.0,0.0,0.00034]
[1779153627460,46.57,76916.8,0.0,-1.0,0.0,0.00034]
[1779153628363,46.57,76913.31,0.0,-1.0,0.0,0.00033]
[1779153629370,46.57,76911.45,0.0,-1.0,0.0,0.00033]
[1779153630377,46.57,76906.85,0.0,-1.0,0.0,0.00033]
[1779153631384,46.57,76905.19,0.0,-1.0,0.0,0.00031]
[1779153632521,46.57,76905.19,0.0,-1.0,0.0,0.00031]
[1779153632566,46.57,76905.19,0.0,-1.0,0.0,0.00031]
[1779153633399,46.57,76905.04,0.0,-1.0,0.0,0.00031]
[1779153636419,46.57,76899.51,0.0,-1.0,0.0,0.00031]
[1779153638433,46.57,76902.33,0.0,-1.0,0.0,0.00031]
[1779153639440,46.57,76904.43,0.0,-1.0,0.0,0.00031]
[1779153642461,46.57,76908.95,0.0,-1.0,0.0,0.00032]
[1779153645482,46.57,76906.08,0.0,-1.0,0.0,0.00032]
[1779153646489,46.57,76904.96,0.0,-1.0,0.0,0.00031]
[1779153647481,46.57,76904.96,0.0,-1.0,0.0,0.00031]
[1779153647496,46.57,76902.04,0.0,-1.0,0.0,0.00031]
[1779153648503,46.57,76895.6,0.0,-1.0,0.0,0.0003]
[1779153649510,46.57,76902.21,0.0,-1.0,0.0,0.00031]
[1779153650517,46.57,76905.63,0.0,-1.0,0.0,0.00031]
[1779153651249,46.57,76905.63,0.0,-1.0,0.0,0.00031]
[1779153651524,46.57,76907.96,0.0,-1.0,0.0,0.00032]
[1779153652531,46.57,76913.32,0.0,-1.0,0.0,0.00033]
[1779153653314,46.57,76913.32,0.0,-1.0,0.0,0.00033]
[1779153653538,46.57,76917.47,0.0,-1.0,0.0,0.00033]
[1779153654545,46.57,76921.76,0.0,-1.0,0.0,0.00034]
[1779153655552,46.57,76922.9,0.0,-1.0,0.0,0.00034]
[1779153657566,46.57,76915.88,0.0,-1.0,0.0,0.00033]
[1779153658580,46.57,76914.43,0.0,-1.0,0.0,0.00033]
[1779153659588,46.57,76912.52,0.0,-1.0,0.0,0.00032]
[1779153660241,46.57,76912.52,0.0,-1.0,0.0,0.00032]
[1779153660307,46.57,76912.52,0.0,-1.0,0.0,0.00032]
[1779153660594,46.57,76913.19,0.0,-1.0,0.0,0.00033]
[1779153661310,46.57,76913.19,0.0,-1.0,0.0,0.00033]
[1779153661601,46.57,76908.7,0.0,-1.0,0.0,0.00032]
[1779153662613,46.57,76906.77,0.0,-1.0,0.0,0.00032]
[1779153665631,46.57,76902.88,0.0,-1.0,0.0,0.00031]
[1779153666641,46.57,76900.92,0.0,-1.0,0.0,0.00031]
[1779153667857,46.57,76900.92,0.0,-1.0,0.0,0.00031]
[1779153668058,46.57,76900.92,0.0,-1.0,0.0,0.00031]
[1779153668125,46.57,76900.9,0.0,-1.0,0.0,0.00031]
[1779153671678,46.57,76899.59,0.0,-1.0,0.0,0.00031]
[1779153676714,46.57,76899.9,0.0,-1.0,0.0,0.00031]
[1779153680742,46.57,76897.99,0.0,-1.0,0.0,0.0003]
[1779153685778,46.57,76893.63,0.0,-1.0,0.0,0.0003]
[1779153690812,46.57,76893.3,0.0,-1.0,0.0,0.0003]
[1779153691819,46.57,76894.13,0.0,-1.0,0.0,0.00029]
[1779153696854,46.57,76894.69,0.0,-1.0,0.0,0.00029]
[1779153700883,46.57,76892.25,0.0,-1.0,0.0,0.00029]
[1779153701890,46.57,76893.79,0.0,-1.0,0.0,0.00029]
[1779153702897,46.57,76883.12,0.0,-1.0,0.0,0.00028]
[1779153703904,46.57,76883.73,0.0,-1.0,0.0,0.00028]
[1779153704911,46.57,76882.21,0.0,-1.0,0.0,0.00028]
[1779153706407,46.57,76878.53,0.0,-1.0,0.0,0.00027]
[1779153706925,46.57,76876.88,0.0,-1.0,0.0,0.00027]
[1779153707932,46.57,76875.79,0.0,-1.0,0.0,0.00027]
[1779153710312,46.57,76876.24,0.0,-1.0,0.0,0.00027]
[1779153710392,46.57,76876.24,0.0,-1.0,0.0,0.00027]
[1779153710489,46.57,76873.85,0.0,-1.0,0.0,0.00026]
[1779153710953,46.57,76872.09,0.0,-1.0,0.0,0.00026]
[1779153711960,46.57,76870.64,0.0,-1.0,0.0,0.00026]
[1779153714539,46.57,76870.8,0.0,-1.0,0.0,0.00026]
[1779153714558,46.57,76870.8,0.0,-1.0,0.0,0.00026]
[1779153714569,46.57,76870.94,0.0,-1.0,0.0,0.00026]
[1779153720017,46.57,76867.9,0.0,-1.0,0.0,0.00026]
[1779153721635,46.57,76867.9,0.0,-1.0,0.0,0.00026]
[1779153721024,46.57,76861.98,0.0,-1.0,0.0,0.00025]
[1779153722031,46.57,76859.12,0.0,-1.0,0.0,0.00025]
[1779153725052,46.57,76860.28,0.0,-1.0,0.0,0.00025]
[1779153728073,46.57,76856.37,0.0,-1.0,0.0,0.00024]
[1779153729080,46.57,76854.7,0.0,-1.0,0.0,0.00024]
[1779153733109,46.57,76858.51,0.0,-1.0,0.0,0.00025]
[1779153734116,46.57,76860.13,0.0,-1.0,0.0,0.00025]
[1779153734699,46.57,76860.13,0.0,-1.0,0.0,0.00025]
[1779153734807,46.57,76860.13,0.0,-1.0,0.0,0.00025]
[1779153735123,46.57,76859.24,0.0,-1.0,0.0,0.00025]
[1779153736130,46.57,76857.09,0.0,-1.0,0.0,0.00024]
[1779153737137,46.57,76860.68,0.0,-1.0,0.0,0.00025]
[1779153739151,46.57,76859.58,0.0,-1.0,0.0,0.00025]
[1779153743179,46.57,76857.61,0.0,-1.0,0.0,0.00025]
[1779153744186,46.57,76854.98,0.0,-1.0,0.0,0.00024]
[1779153745193,46.57,76851.27,0.0,-1.0,0.0,0.00024]
[1779153748214,46.57,76846.27,0.0,-1.0,0.0,0.00023]
[1779153749221,46.57,76840.57,0.0,-1.0,0.0,0.00023]
[1779153751235,46.57,76842.01,0.0,-1.0,0.0,0.00022]
[1779153753250,46.57,76840.45,0.0,-1.0,0.0,0.00022]
[1779153754256,46.57,76838.39,0.0,-1.0,0.0,0.00022]
[1779153755263,46.57,76836.72,0.0,-1.0,0.0,0.00022]
[1779153757509,46.57,76836.53,0.0,-1.0,0.0,0.00022]
[1779153757574,46.57,76836.53,0.0,-1.0,0.0,0.00022]
[1779153761744,46.57,76836.27,0.0,-1.0,0.0,0.00022]
[1779153761808,46.57,76836.27,0.0,-1.0,0.0,0.00022]
[1779153762313,46.57,76836.41,0.0,-1.0,0.0,0.00022]
[1779153764327,46.57,76837.9,0.0,-1.0,0.0,0.00022]
[1779153765334,46.57,76840.59,0.0,-1.0,0.0,0.00022]
[1779153767348,46.57,76842.3,0.0,-1.0,0.0,0.00022]
[1779153769314,46.57,76843.16,0.0,-1.0,0.0,0.00022]
[1779153770369,46.57,76848.31,0.0,-1.0,0.0,0.00023]
[1779153771376,46.57,76852.47,0.0,-1.0,0.0,0.00023]
[1779153772383,46.57,76853.7,0.0,-1.0,0.0,0.00023]
[1779153773390,46.57,76855.74,0.0,-1.0,0.0,0.00024]
[1779153774114,46.57,76855.74,0.0,-1.0,0.0,0.00024]
[1779153774309,46.57,76855.74,0.0,-1.0,0.0,0.00024]
[1779153774397,46.57,76858.3,0.0,-1.0,0.0,0.00024]
[1779153780440,46.57,76857.06,0.0,-1.0,0.0,0.00024]
[1779153781446,46.57,76854.8,0.0,-1.0,0.0,0.00024]
[1779153782454,46.57,76853.29,0.0,-1.0,0.0,0.00023]
[1779153786482,46.57,76851.85,0.0,-1.0,0.0,0.00023]
[1779153787075,46.57,76851.85,0.0,-1.0,0.0,0.00023]
[1779153791517,46.57,76849.7,0.0,-1.0,0.0,0.00023]
[1779153792095,46.57,76849.7,0.0,-1.0,0.0,0.00023]
[1779153792309,46.57,76849.7,0.0,-1.0,0.0,0.00023]
[1779153792524,46.57,76850.7,0.0,-1.0,0.0,0.00023]
[1779153794538,46.57,76852.34,0.0,-1.0,0.0,0.00023]
[1779153795545,46.57,76853.68,0.0,-1.0,0.0,0.00023]
[1779153797559,46.57,76858.7,0.0,-1.0,0.0,0.00024]
[1779153798566,46.57,76861.2,0.0,-1.0,0.0,0.00024]
[1779153800580,46.57,76863.54,0.0,-1.0,0.0,0.00025]
[1779153801587,46.57,76866.48,0.0,-1.0,0.0,0.00025]
[1779153802594,46.57,76868.61,0.0,-1.0,0.0,0.00025]
[1779153804608,46.57,76874.77,0.0,-1.0,0.0,0.00026]
[1779153806622,46.57,76877.17,0.0,-1.0,0.0,0.00026]
[1779153807292,46.57,76877.17,0.0,-1.0,0.0,0.00026]
[1779153807308,46.57,76877.17,0.0,-1.0,0.0,0.00026]
[1779153807629,46.57,76878.3,0.0,-1.0,0.0,0.00026]
[1779153808636,46.57,76873.58,0.0,-1.0,0.0,0.00026]
[1779153809643,46.57,76869.71,0.0,-1.0,0.0,0.00025]
[1779153810650,46.57,76875.97,0.0,-1.0,0.0,0.00026]
[1779153811657,46.57,76881.93,0.0,-1.0,0.0,0.00026]
[1779153813671,46.57,76880.19,0.0,-1.0,0.0,0.00026]
[1779153816692,46.57,76884.79,0.0,-1.0,0.0,0.00026]
[1779153821732,46.57,76884.9,0.0,-1.0,0.0,0.00026]
[1779153826767,46.57,76884.31,0.0,-1.0,0.0,0.00026]
[1779153828785,46.57,76885.75,0.0,-1.0,0.0,0.00026]
[1779153831806,46.57,76884.55,0.0,-1.0,0.0,0.00026]
[1779153836841,46.57,76884.12,0.0,-1.0,0.0,0.00026]
[1779153839862,46.57,76882.66,0.0,-1.0,0.0,0.00026]
[1779153840869,46.57,76877.86,0.0,-1.0,0.0,0.00026]
[1779153841876,46.57,76879.21,0.0,-1.0,0.0,0.00026]
[1779153842883,46.57,76887.72,0.0,-1.0,0.0,0.00027]
[1779153843890,46.57,76890.39,0.0,-1.0,0.0,0.00027]
[1779153844897,46.57,76891.47,0.0,-1.0,0.0,0.00027]
[1779153845904,46.57,76889.9,0.0,-1.0,0.0,0.00027]
[1779153846911,46.57,76883.1,0.0,-1.0,0.0,0.00026]
[1779153848519,46.57,76872.57,0.0,-1.0,0.0,0.00025]
[1779153848929,46.57,76868.29,0.0,-1.0,0.0,0.00024]
[1779153849936,46.57,76868.33,0.0,-1.0,0.0,0.00024]
[1779153853964,46.57,76869.49,0.0,-1.0,0.0,0.00025]
[1779153855359,46.57,76869.49,0.0,-1.0,0.0,0.00025]
[1779153855563,46.57,76869.49,0.0,-1.0,0.0,0.00025]
[1779153855602,46.57,76869.33,0.0,-1.0,0.0,0.00025]
[1779153856649,46.57,76865.02,0.0,-1.0,0.0,0.00024]
[1779153861013,46.57,76866.2,0.0,-1.0,0.0,0.00024]
[1779153862020,46.57,76867.71,0.0,-1.0,0.0,0.00024]
[1779153864034,46.57,76863.5,0.0,-1.0,0.0,0.00024]
[1779153865041,46.57,76856.22,0.0,-1.0,0.0,0.00023]
[1779153867055,46.57,76856.39,0.0,-1.0,0.0,0.00023]
[1779153871083,46.57,76855.27,0.0,-1.0,0.0,0.00022]
[1779153872090,46.57,76856.47,0.0,-1.0,0.0,0.00022]
[1779153877125,46.57,76856.02,0.0,-1.0,0.0,0.00022]
[1779153883167,46.57,76852.89,0.0,-1.0,0.0,0.00022]
[1779153888202,46.57,76853.2,0.0,-1.0,0.0,0.00022]
[1779153893237,46.57,76853.1,0.0,-1.0,0.0,0.00022]
[1779153897266,46.57,76852.0,0.0,-1.0,0.0,0.00022]
[1779153898272,46.57,76845.49,0.0,-1.0,0.0,0.00021]
[1779153899279,46.57,76842.22,0.0,-1.0,0.0,0.00021]
[1779153901293,46.57,76839.67,0.0,-1.0,0.0,0.00021]
[1779153903307,46.57,76838.36,0.0,-1.0,0.0,0.00021]
[1779153908342,46.57,76838.5,0.0,-1.0,0.0,0.00021]
[1779153910356,46.57,76834.84,0.0,-1.0,0.0,0.0002]
[1779153911363,46.57,76833.24,0.0,-1.0,0.0,0.0002]
[1779153916398,46.57,76833.57,0.0,-1.0,0.0,0.0002]
[1779153919313,46.57,76833.16,0.0,-1.0,0.0,0.0002]
[1779153919430,46.57,76833.16,0.0,-1.0,0.0,0.0002]
[1779153919527,46.57,76825.06,0.0,-1.0,0.0,0.00019]
[1779153920427,46.57,76823.19,0.0,-1.0,0.0,0.00019]
[1779153921434,46.57,76828.05,0.0,-1.0,0.0,0.0002]
[1779153922126,46.57,76828.05,0.0,-1.0,0.0,0.0002]
[1779153922310,46.57,76828.05,0.0,-1.0,0.0,0.0002]
[1779153922441,46.57,76832.44,0.0,-1.0,0.0,0.0002]
[1779153923448,46.57,76834.04,0.0,-1.0,0.0,0.0002]
[1779153927476,46.57,76832.58,0.0,-1.0,0.0,0.0002]
[1779153931504,46.57,76832.85,0.0,-1.0,0.0,0.0002]
[1779153933518,46.57,76831.57,0.0,-1.0,0.0,0.00019]
[1779153936539,46.57,76830.52,0.0,-1.0,0.0,0.00019]
[1779153937596,46.57,76830.52,0.0,-1.0,0.0,0.00019]
[1779153937808,46.57,76830.52,0.0,-1.0,0.0,0.00019]
[1779153937697,46.57,76828.75,0.0,-1.0,0.0,0.00019]
[1779153940567,46.57,76824.47,0.0,-1.0,0.0,0.00019]
[1779153941574,46.57,76822.79,0.0,-1.0,0.0,0.00019]
[1779153944595,46.57,76821.34,0.0,-1.0,0.0,0.00018]
[1779153949630,46.57,76821.7,0.0,-1.0,0.0,0.00019]
[1779153954665,46.57,76820.77,0.0,-1.0,0.0,0.00018]
[1779153955672,46.57,76819.23,0.0,-1.0,0.0,0.00018]
[1779153960710,46.57,76816.61,0.0,-1.0,0.0,0.00018]
[1779153961717,46.57,76804.41,0.0,-1.0,0.0,0.00017]
[1779153962724,46.57,76798.34,0.0,-1.0,0.0,0.00017]
[1779153963741,46.57,76795.45,0.0,-1.0,0.0,0.00016]
[1779153964747,46.57,76770.15,0.0,-1.0,0.0,0.00014]
[1779153965105,46.57,76770.15,0.0,-1.0,0.0,0.00014]
[1779153965770,46.57,76737.55,0.0,-1.0,0.0,0.00012]
[1779153966816,46.57,76737.55,0.0,-1.0,0.0,0.00012]
[1779153966860,46.57,76695.24,0.0,-1.0,0.0,0.0001]
[1779153967781,46.57,76670.6,0.0,-1.0,0.0,9e-05]
[1779153968097,46.57,76670.6,0.0,-1.0,0.0,9e-05]
[1779153968255,46.57,76670.6,0.0,-1.0,0.0,9e-05]
[1779153968788,46.57,76675.97,0.0,-1.0,0.0,9e-05]
[1779153969801,46.57,76689.57,0.0,-1.0,0.0,0.0001]
[1779153970804,46.57,76684.37,0.0,-1.0,0.0,0.0001]
[1779153971492,46.57,76684.37,0.0,-1.0,0.0,0.0001]
[1779153971811,46.57,76680.83,0.0,-1.0,0.0,9e-05]
[1779153972116,46.57,76680.83,0.0,-1.0,0.0,9e-05]
[1779153972350,46.57,76680.83,0.0,-1.0,0.0,9e-05]
[1779153972818,46.57,76677.0,0.0,-1.0,0.0,9e-05]
[1779153973825,46.57,76672.62,0.0,-1.0,0.0,9e-05]
[1779153974832,46.57,76673.66,0.0,-1.0,0.0,9e-05]
[1779153976846,46.57,76676.38,0.0,-1.0,0.0,9e-05]
[1779153977853,46.57,76685.64,0.0,-1.0,0.0,0.0001]
[1779153978860,46.57,76690.08,0.0,-1.0,0.0,0.0001]
[1779153980875,46.57,76686.83,0.0,-1.0,0.0,0.0001]
[1779153982891,46.57,76693.26,0.0,-1.0,0.0,0.0001]
[1779153983898,46.57,76700.05,0.0,-1.0,0.0,0.0001]
[1779153984905,46.57,76716.76,0.0,-1.0,0.0,0.00011]
[1779153985913,46.57,76718.58,0.0,-1.0,0.0,0.00011]
[1779153986920,46.57,76717.35,0.0,-1.0,0.0,0.00011]
[1779153987926,46.57,76718.67,0.0,-1.0,0.0,0.00011]
[1779153988933,46.57,76720.52,0.0,-1.0,0.0,0.00011]
[1779153989941,46.57,76714.9,0.0,-1.0,0.0,0.00011]
[1779153990947,46.57,76711.02,0.0,-1.0,0.0,0.00011]
[1779153991954,46.57,76712.31,0.0,-1.0,0.0,0.00011]
[1779153992961,46.57,76710.63,0.0,-1.0,0.0,0.00011]
[1779153995982,46.57,76706.25,0.0,-1.0,0.0,0.0001]
[1779153997996,46.57,76704.73,0.0,-1.0,0.0,0.0001]
[1779153999609,46.57,76704.73,0.0,-1.0,0.0,0.0001]
[1779153999809,46.57,76704.73,0.0,-1.0,0.0,0.0001]
[1779153999898,46.57,76704.0,0.0,-1.0,0.0,0.0001]
[1779154000888,46.57,76704.0,0.0,-1.0,0.0,0.0001]
[1779154000997,46.57,76703.37,0.0,-1.0,0.0,0.0001]
[1779154001060,46.57,76703.37,0.0,-1.0,0.0,0.0001]
[1779154002025,46.57,76701.38,0.0,-1.0,0.0,0.0001]
[1779154003032,46.57,76677.63,0.0,-1.0,0.0,9e-05]
[1779154004039,46.57,76672.89,0.0,-1.0,0.0,9e-05]
[1779154005046,46.57,76671.69,0.0,-1.0,0.0,9e-05]
[1779154007060,46.57,76672.99,0.0,-1.0,0.0,9e-05]
[1779154008099,46.57,76672.99,0.0,-1.0,0.0,9e-05]
[1779154008310,46.57,76672.99,0.0,-1.0,0.0,9e-05]
[1779154008334,46.57,76671.74,0.0,-1.0,0.0,9e-05]
[1779154009074,46.57,76670.75,0.0,-1.0,0.0,9e-05]
[1779154010081,46.57,76668.48,0.0,-1.0,0.0,9e-05]
[1779154011088,46.57,76660.72,0.0,-1.0,0.0,8e-05]
[1779154012095,46.57,76658.1,0.0,-1.0,0.0,8e-05]
[1779154014580,46.57,76658.27,0.0,-1.0,0.0,8e-05]
[1779154014669,46.57,76658.27,0.0,-1.0,0.0,8e-05]
[1779154014806,46.57,76658.27,0.0,-1.0,0.0,8e-05]
[1779154014907,46.57,76664.24,0.0,-1.0,0.0,8e-05]
[1779154015116,46.57,76666.74,0.0,-1.0,0.0,9e-05]
[1779154017130,46.57,76671.35,0.0,-1.0,0.0,9e-05]
[1779154018076,46.57,76671.35,0.0,-1.0,0.0,9e-05]
[1779154018309,46.57,76671.35,0.0,-1.0,0.0,9e-05]
[1779154018320,46.57,76680.53,0.0,-1.0,0.0,9e-05]
[1779154019766,46.57,76680.53,0.0,-1.0,0.0,9e-05]
[1779154019815,46.57,76680.53,0.0,-1.0,0.0,9e-05]
[1779154019874,46.57,76680.53,0.0,-1.0,0.0,9e-05]
[1779154019975,46.57,76679.12,0.0,-1.0,0.0,9e-05]
[1779154020059,46.57,76679.12,0.0,-1.0,0.0,9e-05]
[1779154021158,46.57,76681.62,0.0,-1.0,0.0,9e-05]
[1779154022165,46.57,76680.19,0.0,-1.0,0.0,9e-05]
[1779154023172,46.57,76665.27,0.0,-1.0,0.0,8e-05]
[1779154024160,46.57,76665.27,0.0,-1.0,0.0,8e-05]
[1779154024308,46.57,76665.27,0.0,-1.0,0.0,8e-05]
[1779154024315,46.57,76661.51,0.0,-1.0,0.0,8e-05]
[1779154025285,46.57,76661.51,0.0,-1.0,0.0,8e-05]
[1779154025315,46.57,76661.51,0.0,-1.0,0.0,8e-05]
[1779154025371,46.57,76661.51,0.0,-1.0,0.0,8e-05]
[1779154025560,46.57,76661.51,0.0,-1.0,0.0,8e-05]
[1779154031228,46.57,76661.43,0.0,-1.0,0.0,8e-05]
[1779154032266,46.57,76661.43,0.0,-1.0,0.0,8e-05]
[1779154032309,46.57,76661.43,0.0,-1.0,0.0,8e-05]
[1779154032367,46.57,76661.53,0.0,-1.0,0.0,8e-05]
[1779154033955,46.57,76661.53,0.0,-1.0,0.0,8e-05]
[1779154034009,46.57,76661.53,0.0,-1.0,0.0,8e-05]
[1779154034062,46.57,76661.06,0.0,-1.0,0.0,8e-05]
[1779154035256,46.57,76666.26,0.0,-1.0,0.0,8e-05]
[1779154036263,46.57,76670.71,0.0,-1.0,0.0,9e-05]
[1779154037805,46.57,76670.71,0.0,-1.0,0.0,9e-05]
[1779154037900,46.57,76672.52,0.0,-1.0,0.0,9e-05]
[1779154038059,46.57,76672.52,0.0,-1.0,0.0,9e-05]
[1779154038467,46.57,76672.52,0.0,-1.0,0.0,9e-05]
[1779154038523,46.57,76672.52,0.0,-1.0,0.0,9e-05]
[1779154038566,46.57,76672.52,0.0,-1.0,0.0,9e-05]
[1779154038568,46.57,76677.56,0.0,-1.0,0.0,9e-05]
[1779154039284,46.57,76685.98,0.0,-1.0,0.0,9e-05]
[1779154040291,46.57,76690.2,0.0,-1.0,0.0,0.0001]
[1779154041921,46.57,76690.2,0.0,-1.0,0.0,0.0001]
[1779154042024,46.57,76691.87,0.0,-1.0,0.0,0.0001]
[1779154042063,46.57,76691.87,0.0,-1.0,0.0,0.0001]
[1779154042106,46.57,76691.87,0.0,-1.0,0.0,0.0001]
[1779154042210,46.57,76691.87,0.0,-1.0,0.0,0.0001]
[1779154042316,46.57,76691.87,0.0,-1.0,0.0,0.0001]
[1779154042427,46.57,76692.35,0.0,-1.0,0.0,0.0001]
[1779154043316,46.57,76691.24,0.0,-1.0,0.0,0.0001]
[1779154046337,46.57,76692.25,0.0,-1.0,0.0,0.0001]
[1779154049138,46.57,76693.04,0.0,-1.0,0.0,0.0001]
[1779154049598,46.57,76693.04,0.0,-1.0,0.0,0.0001]
[1779154049709,46.57,76709.18,0.0,-1.0,0.0,0.0001]
[1779154050368,46.57,76715.55,0.0,-1.0,0.0,0.00011]
[1779154051375,46.57,76716.67,0.0,-1.0,0.0,0.00011]
[1779154052382,46.57,76718.02,0.0,-1.0,0.0,0.00011]
[1779154053076,46.57,76718.02,0.0,-1.0,0.0,0.00011]
[1779154053389,46.57,76717.96,0.0,-1.0,0.0,0.00011]
[1779154055403,46.57,76719.79,0.0,-1.0,0.0,0.00011]
[1779154056410,46.57,76720.76,0.0,-1.0,0.0,0.00011]
[1779154057262,46.57,76720.76,0.0,-1.0,0.0,0.00011]
[1779154057313,46.57,76720.76,0.0,-1.0,0.0,0.00011]
[1779154057378,46.57,76720.76,0.0,-1.0,0.0,0.00011]
[1779154057563,46.57,76720.76,0.0,-1.0,0.0,0.00011]
[1779154057665,46.57,76723.14,0.0,-1.0,0.0,0.00011]
[1779154060438,46.57,76721.77,0.0,-1.0,0.0,0.00011]
[1779154063832,46.57,76721.89,0.0,-1.0,0.0,0.00011]
[1779154063854,46.57,76721.89,0.0,-1.0,0.0,0.00011]
[1779154064061,46.57,76722.13,0.0,-1.0,0.0,0.00011]
[1779154066481,46.57,76715.04,0.0,-1.0,0.0,0.0001]
[1779154067380,46.57,76715.04,0.0,-1.0,0.0,0.0001]
[1779154067558,46.57,76715.04,0.0,-1.0,0.0,0.0001]
[1779154067592,46.57,76710.98,0.0,-1.0,0.0,0.0001]
[1779154068129,46.57,76710.98,0.0,-1.0,0.0,0.0001]
[1779154068184,46.57,76710.98,0.0,-1.0,0.0,0.0001]
[1779154068312,46.57,76710.98,0.0,-1.0,0.0,0.0001]
[1779154071516,46.57,76711.92,0.0,-1.0,0.0,0.0001]
[1779154073530,46.57,76713.81,0.0,-1.0,0.0,0.0001]
[1779154074174,46.57,76713.81,0.0,-1.0,0.0,0.0001]
[1779154074308,46.57,76713.81,0.0,-1.0,0.0,0.0001]
[1779154074537,46.57,76713.81,0.0,-1.0,0.0,0.0001]
[1779154074563,46.57,76713.81,0.0,-1.0,0.0,0.0001]
[1779154074669,46.57,76713.81,0.0,-1.0,0.0,0.0001]
[1779154074808,46.57,76713.81,0.0,-1.0,0.0,0.0001]
[1779154074837,46.57,76713.86,0.0,-1.0,0.0,0.0001]
[1779154075544,46.57,76710.45,0.0,-1.0,0.0,0.0001]
[1779154080579,46.57,76708.37,0.0,-1.0,0.0,0.0001]
[1779154081091,46.57,76708.37,0.0,-1.0,0.0,0.0001]
[1779154081308,46.57,76708.37,0.0,-1.0,0.0,0.0001]
[1779154081586,46.57,76710.3,0.0,-1.0,0.0,0.0001]
[1779154082155,46.57,76710.3,0.0,-1.0,0.0,0.0001]
[1779154082269,46.57,76710.3,0.0,-1.0,0.0,0.0001]
[1779154082313,46.57,76710.3,0.0,-1.0,0.0,0.0001]
[1779154082593,46.57,76712.15,0.0,-1.0,0.0,0.0001]
[1779154083600,46.57,76714.23,0.0,-1.0,0.0,0.0001]
[1779154084607,46.57,76720.45,0.0,-1.0,0.0,0.00011]
[1779154085614,46.57,76721.72,0.0,-1.0,0.0,0.00011]
[1779154087832,46.57,76721.68,0.0,-1.0,0.0,0.00011]
[1779154088060,46.57,76721.68,0.0,-1.0,0.0,0.00011]
[1779154087892,46.57,76716.71,0.0,-1.0,0.0,0.00011]
[1779154088402,46.57,76716.71,0.0,-1.0,0.0,0.00011]
[1779154088509,46.57,76716.71,0.0,-1.0,0.0,0.00011]
[1779154088567,46.57,76716.71,0.0,-1.0,0.0,0.00011]
[1779154088635,46.57,76711.11,0.0,-1.0,0.0,0.0001]
[1779154089642,46.57,76711.0,0.0,-1.0,0.0,0.0001]
[1779154092524,46.57,76711.03,0.0,-1.0,0.0,0.0001]
[1779154092559,46.57,76711.03,0.0,-1.0,0.0,0.0001]
[1779154092952,46.57,76711.03,0.0,-1.0,0.0,0.0001]
[1779154093062,46.57,76711.03,0.0,-1.0,0.0,0.0001]
[1779154093069,46.57,76711.03,0.0,-1.0,0.0,0.0001]
[1779154093053,46.57,76708.99,0.0,-1.0,0.0,0.0001]
[1779154093318,46.57,76708.99,0.0,-1.0,0.0,0.0001]
[1779154093670,46.57,76695.55,0.0,-1.0,0.0,0.0001]
[1779154095012,46.57,76695.55,0.0,-1.0,0.0,0.0001]
[1779154095064,46.57,76695.55,0.0,-1.0,0.0,0.0001]
[1779154094677,46.57,76690.05,0.0,-1.0,0.0,9e-05]
[1779154095684,46.57,76688.74,0.0,-1.0,0.0,9e-05]
[1779154096854,46.57,76688.74,0.0,-1.0,0.0,9e-05]
[1779154096962,46.57,76688.74,0.0,-1.0,0.0,9e-05]
[1779154097059,46.57,76688.74,0.0,-1.0,0.0,9e-05]
[1779154097063,46.57,76689.77,0.0,-1.0,0.0,9e-05]
[1779154102733,46.57,76690.33,0.0,-1.0,0.0,9e-05]
[1779154104747,46.57,76693.5,0.0,-1.0,0.0,9e-05]
[1779154105104,46.57,76693.5,0.0,-1.0,0.0,9e-05]
[1779154105308,46.57,76693.5,0.0,-1.0,0.0,9e-05]
[1779154105776,46.57,76693.5,0.0,-1.0,0.0,9e-05]
[1779154105801,46.57,76693.5,0.0,-1.0,0.0,9e-05]
[1779154105808,46.57,76693.5,0.0,-1.0,0.0,9e-05]
[1779154105902,46.57,76692.32,0.0,-1.0,0.0,9e-05]
[1779154106761,46.57,76695.09,0.0,-1.0,0.0,9e-05]
[1779154111796,46.57,76695.68,0.0,-1.0,0.0,9e-05]
[1779154116122,46.57,76695.96,0.0,-1.0,0.0,9e-05]
[1779154116309,46.57,76695.96,0.0,-1.0,0.0,9e-05]
[1779154117003,46.57,76695.96,0.0,-1.0,0.0,9e-05]
[1779154117058,46.57,76695.96,0.0,-1.0,0.0,9e-05]
[1779154117095,46.57,76696.98,0.0,-1.0,0.0,9e-05]
[1779154117115,46.57,76696.98,0.0,-1.0,0.0,9e-05]
[1779154117310,46.57,76696.98,0.0,-1.0,0.0,9e-05]
[1779154122873,46.57,76695.91,0.0,-1.0,0.0,9e-05]
[1779154124967,46.57,76695.77,0.0,-1.0,0.0,9e-05]
[1779154125068,46.57,76699.47,0.0,-1.0,0.0,9e-05]
[1779154125894,46.57,76702.68,0.0,-1.0,0.0,0.0001]
[1779154126370,46.57,76702.68,0.0,-1.0,0.0,0.0001]
[1779154126402,46.57,76702.68,0.0,-1.0,0.0,0.0001]
[1779154126901,46.57,76704.73,0.0,-1.0,0.0,0.0001]
[1779154127908,46.57,76702.09,0.0,-1.0,0.0,0.0001]
[1779154128312,46.57,76702.09,0.0,-1.0,0.0,0.0001]
[1779154128487,46.57,76702.09,0.0,-1.0,0.0,0.0001]
[1779154128605,46.57,76702.09,0.0,-1.0,0.0,0.0001]
[1779154129149,46.57,76702.09,0.0,-1.0,0.0,0.0001]
[1779154128915,46.57,76702.19,0.0,-1.0,0.0,0.0001]
[1779154129922,46.57,76699.16,0.0,-1.0,0.0,9e-05]
[1779154130930,46.57,76697.18,0.0,-1.0,0.0,9e-05]
[1779154133079,46.57,76697.64,0.0,-1.0,0.0,9e-05]
[1779154133192,46.57,76697.25,0.0,-1.0,0.0,9e-05]
[1779154133951,46.57,76697.28,0.0,-1.0,0.0,9e-05]
[1779154135316,46.57,76697.79,0.0,-1.0,0.0,9e-05]
[1779154135436,46.57,76697.79,0.0,-1.0,0.0,9e-05]
[1779154135965,46.57,76698.58,0.0,-1.0,0.0,9e-05]
[1779154137330,46.57,76698.47,0.0,-1.0,0.0,9e-05]
[1779154137453,46.57,76698.47,0.0,-1.0,0.0,9e-05]
[1779154137979,46.57,76701.75,0.0,-1.0,0.0,0.0001]
[1779154138986,46.57,76703.33,0.0,-1.0,0.0,0.0001]
[1779154141316,46.57,76703.2,0.0,-1.0,0.0,0.0001]
[1779154141432,46.57,76703.2,0.0,-1.0,0.0,0.0001]
[1779154144697,46.57,76703.44,0.0,-1.0,0.0,0.0001]
[1779154144807,46.57,76703.44,0.0,-1.0,0.0,0.0001]
[1779154145030,46.57,76703.9,0.0,-1.0,0.0,0.0001]
[1779154145316,46.57,76703.9,0.0,-1.0,0.0,0.0001]
[1779154145426,46.57,76703.9,0.0,-1.0,0.0,0.0001]
[1779154147319,46.57,76703.52,0.0,-1.0,0.0,0.0001]
[1779154147441,46.57,76703.52,0.0,-1.0,0.0,0.0001]
[1779154149058,46.57,76706.65,0.0,-1.0,0.0,0.0001]
[1779154149553,46.57,76706.65,0.0,-1.0,0.0,0.0001]
[1779154149560,46.57,76706.65,0.0,-1.0,0.0,0.0001]
[1779154150065,46.57,76710.06,0.0,-1.0,0.0,0.0001]
[1779154151320,46.57,76710.48,0.0,-1.0,0.0,0.0001]
[1779154151378,46.57,76710.48,0.0,-1.0,0.0,0.0001]
[1779154153316,46.57,76710.74,0.0,-1.0,0.0,0.0001]
[1779154153392,46.57,76710.74,0.0,-1.0,0.0,0.0001]
[1779154154094,46.57,76712.27,0.0,-1.0,0.0,0.0001]
[1779154155100,46.57,76716.02,0.0,-1.0,0.0,0.0001]
[1779154155894,46.57,76716.02,0.0,-1.0,0.0,0.0001]
[1779154156058,46.57,76716.02,0.0,-1.0,0.0,0.0001]
[1779154156107,46.57,76716.8,0.0,-1.0,0.0,0.0001]
[1779154157114,46.57,76715.26,0.0,-1.0,0.0,0.0001]
[1779154157322,46.57,76715.26,0.0,-1.0,0.0,0.0001]
[1779154157435,46.57,76715.26,0.0,-1.0,0.0,0.0001]
[1779154158121,46.57,76714.35,0.0,-1.0,0.0,0.0001]
[1779154159128,46.57,76713.03,0.0,-1.0,0.0,0.0001]
[1779154159319,46.57,76713.03,0.0,-1.0,0.0,0.0001]
[1779154159379,46.57,76713.03,0.0,-1.0,0.0,0.0001]
[1779154161142,46.57,76712.16,0.0,-1.0,0.0,0.0001]
[1779154161702,46.57,76712.16,0.0,-1.0,0.0,0.0001]
[1779154161808,46.57,76712.16,0.0,-1.0,0.0,0.0001]
[1779154162149,46.57,76708.71,0.0,-1.0,0.0,0.0001]
[1779154163156,46.57,76704.44,0.0,-1.0,0.0,0.0001]
[1779154163321,46.57,76704.44,0.0,-1.0,0.0,0.0001]
[1779154163379,46.57,76704.44,0.0,-1.0,0.0,0.0001]
[1779154165170,46.57,76705.52,0.0,-1.0,0.0,0.0001]
[1779154167320,46.57,76705.0,0.0,-1.0,0.0,0.0001]
[1779154167439,46.57,76705.0,0.0,-1.0,0.0,0.0001]
[1779154171212,46.57,76704.71,0.0,-1.0,0.0,9e-05]
[1779154174441,46.57,76705.01,0.0,-1.0,0.0,9e-05]
[1779154174560,46.57,76705.01,0.0,-1.0,0.0,9e-05]
[1779154174660,46.57,76704.96,0.0,-1.0,0.0,9e-05]
[1779154175240,46.57,76709.44,0.0,-1.0,0.0,0.0001]
[1779154177320,46.57,76709.77,0.0,-1.0,0.0,0.0001]
[1779154177349,46.57,76709.77,0.0,-1.0,0.0,0.0001]
[1779154177560,46.57,76709.77,0.0,-1.0,0.0,0.0001]
[1779154178261,46.57,76710.58,0.0,-1.0,0.0,0.0001]
[1779154180275,46.57,76711.33,0.0,-1.0,0.0,0.0001]
[1779154185310,46.57,76711.77,0.0,-1.0,0.0,0.0001]
[1779154188063,46.57,76711.73,0.0,-1.0,0.0,0.0001]
[1779154188171,46.57,76711.73,0.0,-1.0,0.0,0.0001]
[1779154188308,46.57,76711.66,0.0,-1.0,0.0,0.0001]
[1779154188405,46.57,76711.66,0.0,-1.0,0.0,0.0001]
[1779154191314,46.57,76711.47,0.0,-1.0,0.0,0.0001]
[1779154191436,46.57,76711.47,0.0,-1.0,0.0,0.0001]
[1779154193314,46.57,76711.51,0.0,-1.0,0.0,0.0001]
[1779154193430,46.57,76711.51,0.0,-1.0,0.0,0.0001]
[1779154196387,46.57,76710.7,0.0,-1.0,0.0,0.0001]
[1779154197312,46.57,76710.7,0.0,-1.0,0.0,0.0001]
[1779154197424,46.57,76710.7,0.0,-1.0,0.0,0.0001]
[1779154198401,46.57,76711.35,0.0,-1.0,0.0,0.0001]
[1779154199315,46.57,76711.35,0.0,-1.0,0.0,0.0001]
[1779154199432,46.57,76711.35,0.0,-1.0,0.0,0.0001]
[1779154199937,46.57,76711.35,0.0,-1.0,0.0,0.0001]
[1779154200058,46.57,76711.35,0.0,-1.0,0.0,0.0001]
[1779154200159,46.57,76711.27,0.0,-1.0,0.0,0.0001]
[1779154201156,46.57,76711.27,0.0,-1.0,0.0,0.0001]
[1779154201188,46.57,76711.27,0.0,-1.0,0.0,0.0001]
[1779154201175,46.57,76712.03,0.0,-1.0,0.0,0.0001]
[1779154201422,46.57,76703.3,0.0,-1.0,0.0,9e-05]
[1779154203061,46.57,76703.3,0.0,-1.0,0.0,9e-05]
[1779154203176,46.57,76703.3,0.0,-1.0,0.0,9e-05]
[1779154203122,46.57,76687.33,0.0,-1.0,0.0,9e-05]
[1779154203437,46.57,76682.24,0.0,-1.0,0.0,8e-05]
[1779154204444,46.57,76680.33,0.0,-1.0,0.0,8e-05]
[1779154205315,46.57,76680.33,0.0,-1.0,0.0,8e-05]
[1779154205429,46.57,76680.33,0.0,-1.0,0.0,8e-05]
[1779154206185,46.57,76680.33,0.0,-1.0,0.0,8e-05]
[1779154206294,46.57,76680.02,0.0,-1.0,0.0,8e-05]
[1779154206458,46.57,76675.82,0.0,-1.0,0.0,8e-05]
[1779154207465,46.57,76671.24,0.0,-1.0,0.0,8e-05]
[1779154208472,46.57,76670.68,0.0,-1.0,0.0,8e-05]
[1779154209323,46.57,76670.68,0.0,-1.0,0.0,8e-05]
[1779154209415,46.57,76670.68,0.0,-1.0,0.0,8e-05]
[1779154209479,46.57,76665.36,0.0,-1.0,0.0,8e-05]
[1779154210486,46.57,76663.41,0.0,-1.0,0.0,8e-05]
[1779154212078,46.57,76664.75,0.0,-1.0,0.0,8e-05]
[1779154212492,46.57,76664.75,0.0,-1.0,0.0,8e-05]
[1779154213092,46.57,76670.19,0.0,-1.0,0.0,8e-05]
[1779154213311,46.57,76670.19,0.0,-1.0,0.0,8e-05]
[1779154213421,46.57,76670.19,0.0,-1.0,0.0,8e-05]
[1779154213509,46.57,76674.23,0.0,-1.0,0.0,8e-05]
[1779154214523,46.57,76675.99,0.0,-1.0,0.0,8e-05]
[1779154215311,46.57,76675.99,0.0,-1.0,0.0,8e-05]
[1779154215530,46.57,76675.72,0.0,-1.0,0.0,8e-05]
[1779154216537,46.57,76674.34,0.0,-1.0,0.0,8e-05]
[1779154218551,46.57,76668.2,0.0,-1.0,0.0,8e-05]
[1779154219558,46.57,76671.0,0.0,-1.0,0.0,8e-05]
[1779154223586,46.57,76669.19,0.0,-1.0,0.0,8e-05]
[1779154224595,46.57,76664.16,0.0,-1.0,0.0,8e-05]
[1779154225602,46.57,76655.94,0.0,-1.0,0.0,7e-05]
[1779154226611,46.57,76652.37,0.0,-1.0,0.0,7e-05]
[1779154227455,46.57,76652.37,0.0,-1.0,0.0,7e-05]
[1779154227618,46.57,76646.97,0.0,-1.0,0.0,7e-05]
[1779154228676,46.57,76646.97,0.0,-1.0,0.0,7e-05]
[1779154228760,46.57,76648.87,0.0,-1.0,0.0,7e-05]
[1779154229673,46.57,76649.53,0.0,-1.0,0.0,7e-05]
[1779154230680,46.57,76652.19,0.0,-1.0,0.0,7e-05]
[1779154231687,46.57,76655.05,0.0,-1.0,0.0,7e-05]
[1779154232291,46.57,76655.05,0.0,-1.0,0.0,7e-05]
[1779154233033,46.57,76666.08,0.0,-1.0,0.0,7e-05]
[1779154233701,46.57,76672.17,0.0,-1.0,0.0,8e-05]
[1779154234708,46.57,76672.89,0.0,-1.0,0.0,8e-05]
[1779154236723,46.57,76674.17,0.0,-1.0,0.0,8e-05]
[1779154237729,46.57,76673.4,0.0,-1.0,0.0,8e-05]
[1779154240750,46.57,76671.34,0.0,-1.0,0.0,8e-05]
[1779154241757,46.57,76669.62,0.0,-1.0,0.0,8e-05]
[1779154242765,46.57,76670.69,0.0,-1.0,0.0,8e-05]
[1779154243772,46.57,76668.3,0.0,-1.0,0.0,8e-05]
[1779154244778,46.57,76657.7,0.0,-1.0,0.0,7e-05]
[1779154245971,46.57,76652.35,0.0,-1.0,0.0,7e-05]
[1779154246792,46.57,76651.35,0.0,-1.0,0.0,7e-05]
[1779154248311,46.57,76651.07,0.0,-1.0,0.0,7e-05]
[1779154248807,46.57,76642.62,0.0,-1.0,0.0,7e-05]
[1779154249604,46.57,76642.62,0.0,-1.0,0.0,7e-05]
[1779154249814,46.57,76634.13,0.0,-1.0,0.0,6e-05]
[1779154250821,46.57,76629.28,0.0,-1.0,0.0,6e-05]
[1779154251828,46.57,76629.39,0.0,-1.0,0.0,6e-05]
[1779154252836,46.57,76633.25,0.0,-1.0,0.0,6e-05]
[1779154253842,46.57,76630.07,0.0,-1.0,0.0,6e-05]
[1779154254314,46.57,76630.07,0.0,-1.0,0.0,6e-05]
[1779154254364,46.57,76630.07,0.0,-1.0,0.0,6e-05]
[1779154254849,46.57,76628.38,0.0,-1.0,0.0,6e-05]
[1779154256314,46.57,76627.4,0.0,-1.0,0.0,6e-05]
[1779154256863,46.57,76628.5,0.0,-1.0,0.0,6e-05]
[1779154257870,46.57,76627.29,0.0,-1.0,0.0,6e-05]
[1779154258877,46.57,76630.73,0.0,-1.0,0.0,6e-05]
[1779154259886,46.57,76640.14,0.0,-1.0,0.0,7e-05]
[1779154260892,46.57,76640.91,0.0,-1.0,0.0,7e-05]
[1779154262890,46.57,76641.74,0.0,-1.0,0.0,7e-05]
[1779154262907,46.57,76652.56,0.0,-1.0,0.0,7e-05]
[1779154263913,46.57,76654.24,0.0,-1.0,0.0,7e-05]
[1779154264920,46.57,76656.35,0.0,-1.0,0.0,7e-05]
[1779154265927,46.57,76661.15,0.0,-1.0,0.0,7e-05]
[1779154266934,46.57,76666.4,0.0,-1.0,0.0,8e-05]
[1779154267941,46.57,76668.04,0.0,-1.0,0.0,8e-05]
[1779154272070,46.57,76669.0,0.0,-1.0,0.0,8e-05]
[1779154272097,46.57,76669.07,0.0,-1.0,0.0,8e-05]
[1779154272309,46.57,76669.07,0.0,-1.0,0.0,8e-05]
[1779154272976,46.57,76671.15,0.0,-1.0,0.0,8e-05]
[1779154273983,46.57,76673.91,0.0,-1.0,0.0,8e-05]
[1779154276001,46.57,76672.61,0.0,-1.0,0.0,8e-05]
[1779154279022,46.57,76670.88,0.0,-1.0,0.0,8e-05]
[1779154284057,46.57,76669.46,0.0,-1.0,0.0,8e-05]
[1779154285262,46.57,76669.46,0.0,-1.0,0.0,8e-05]
[1779154285311,46.57,76669.18,0.0,-1.0,0.0,8e-05]
[1779154286071,46.57,76669.14,0.0,-1.0,0.0,8e-05]
[1779154289092,46.57,76666.22,0.0,-1.0,0.0,7e-05]
[1779154290099,46.57,76664.58,0.0,-1.0,0.0,7e-05]
[1779154291106,46.57,76662.99,0.0,-1.0,0.0,7e-05]
[1779154293120,46.57,76665.08,0.0,-1.0,0.0,7e-05]
[1779154294127,46.57,76667.62,0.0,-1.0,0.0,7e-05]
[1779154297149,46.57,76671.84,0.0,-1.0,0.0,7e-05]
[1779154298155,46.57,76678.8,0.0,-1.0,0.0,8e-05]
[1779154299162,46.57,76680.23,0.0,-1.0,0.0,8e-05]
[1779154301179,46.57,76682.44,0.0,-1.0,0.0,8e-05]
[1779154302184,46.57,76695.81,0.0,-1.0,0.0,8e-05]
[1779154303191,46.57,76703.02,0.0,-1.0,0.0,9e-05]
[1779154304198,46.57,76708.75,0.0,-1.0,0.0,9e-05]
[1779154305205,46.57,76710.62,0.0,-1.0,0.0,9e-05]
[1779154306212,46.57,76706.89,0.0,-1.0,0.0,9e-05]
[1779154307219,46.57,76705.02,0.0,-1.0,0.0,9e-05]
[1779154309233,46.57,76699.15,0.0,-1.0,0.0,9e-05]
[1779154310240,46.57,76696.56,0.0,-1.0,0.0,8e-05]
[1779154315275,46.57,76697.74,0.0,-1.0,0.0,9e-05]
[1779154320310,46.57,76697.27,0.0,-1.0,0.0,8e-05]
[1779154323331,46.57,76699.5,0.0,-1.0,0.0,9e-05]
[1779154324338,46.57,76701.91,0.0,-1.0,0.0,9e-05]
[1779154327359,46.57,76704.98,0.0,-1.0,0.0,9e-05]
[1779154332394,46.57,76705.29,0.0,-1.0,0.0,9e-05]
[1779154333401,46.57,76706.89,0.0,-1.0,0.0,9e-05]
[1779154337429,46.57,76708.1,0.0,-1.0,0.0,9e-05]
[1779154338594,46.57,76713.21,0.0,-1.0,0.0,9e-05]
[1779154340076,46.57,76715.44,0.0,-1.0,0.0,9e-05]
[1779154340450,46.57,76717.1,0.0,-1.0,0.0,9e-05]
[1779154341457,46.57,76723.79,0.0,-1.0,0.0,0.0001]
[1779154342473,46.57,76725.55,0.0,-1.0,0.0,0.0001]
[1779154343478,46.57,76724.01,0.0,-1.0,0.0,0.0001]
[1779154344486,46.57,76732.36,0.0,-1.0,0.0,0.0001]
[1779154345493,46.57,76736.67,0.0,-1.0,0.0,0.0001]
[1779154346500,46.57,76739.61,0.0,-1.0,0.0,0.0001]
[1779154347507,46.57,76742.15,0.0,-1.0,0.0,0.00011]
[1779154348525,46.57,76744.92,0.0,-1.0,0.0,0.00011]
[1779154349522,46.57,76746.56,0.0,-1.0,0.0,0.00011]
[1779154350809,46.57,76746.56,0.0,-1.0,0.0,0.00011]
[1779154351057,46.57,76746.56,0.0,-1.0,0.0,0.00011]
[1779154351061,46.57,76747.54,0.0,-1.0,0.0,0.00011]
[1779154351536,46.57,76749.62,0.0,-1.0,0.0,0.00011]
[1779154352469,46.57,76749.62,0.0,-1.0,0.0,0.00011]
[1779154353551,46.57,76751.53,0.0,-1.0,0.0,0.00011]
[1779154354558,46.57,76757.41,0.0,-1.0,0.0,0.00011]
[1779154355565,46.57,76755.86,0.0,-1.0,0.0,0.00011]
[1779154356572,46.57,76757.6,0.0,-1.0,0.0,0.00011]
[1779154358780,46.57,76760.32,0.0,-1.0,0.0,0.00011]
[1779154362614,46.57,76758.95,0.0,-1.0,0.0,0.00011]
[1779154365635,46.57,76760.42,0.0,-1.0,0.0,0.00011]
[1779154366642,46.57,76762.62,0.0,-1.0,0.0,0.00011]
[1779154368657,46.57,76766.43,0.0,-1.0,0.0,0.00012]
[1779154369664,46.57,76763.89,0.0,-1.0,0.0,0.00011]
[1779154371678,46.57,76760.26,0.0,-1.0,0.0,0.00011]
[1779154372921,46.57,76758.84,0.0,-1.0,0.0,0.00011]
[1779154378727,46.57,76759.79,0.0,-1.0,0.0,0.00011]
[1779154381224,46.57,76760.57,0.0,-1.0,0.0,0.00011]
[1779154381307,46.57,76760.57,0.0,-1.0,0.0,0.00011]
[1779154381325,46.57,76763.24,0.0,-1.0,0.0,0.00011]
[1779154381748,46.57,76765.44,0.0,-1.0,0.0,0.00012]
[1779154382755,46.57,76766.99,0.0,-1.0,0.0,0.00012]
[1779154383762,46.57,76771.57,0.0,-1.0,0.0,0.00012]
[1779154384769,46.57,76772.91,0.0,-1.0,0.0,0.00012]
[1779154385776,46.57,76771.22,0.0,-1.0,0.0,0.00012]
[1779154390811,46.57,76771.31,0.0,-1.0,0.0,0.00012]
[1779154392825,46.57,76769.58,0.0,-1.0,0.0,0.00012]
[1779154394839,46.57,76776.39,0.0,-1.0,0.0,0.00012]
[1779154395846,46.57,76785.25,0.0,-1.0,0.0,0.00013]
[1779154396853,46.57,76787.41,0.0,-1.0,0.0,0.00013]
[1779154397860,46.57,76791.04,0.0,-1.0,0.0,0.00013]
[1779154398867,46.57,76793.91,0.0,-1.0,0.0,0.00013]
[1779154401888,46.57,76799.94,0.0,-1.0,0.0,0.00014]
[1779154402896,46.57,76804.5,0.0,-1.0,0.0,0.00014]
[1779154404916,46.57,76799.17,0.0,-1.0,0.0,0.00014]
[1779154405925,46.57,76791.67,0.0,-1.0,0.0,0.00013]
[1779154407939,46.57,76792.6,0.0,-1.0,0.0,0.00013]
[1779154409953,46.57,76795.03,0.0,-1.0,0.0,0.00013]
[1779154410960,46.57,76797.59,0.0,-1.0,0.0,0.00013]
[1779154411967,46.57,76797.22,0.0,-1.0,0.0,0.00013]
[1779154413981,46.57,76796.09,0.0,-1.0,0.0,0.00013]
[1779154414988,46.57,76798.76,0.0,-1.0,0.0,0.00013]
[1779154420023,46.57,76800.21,0.0,-1.0,0.0,0.00013]
[1779154423044,46.57,76804.31,0.0,-1.0,0.0,0.00013]
[1779154426065,46.57,76802.97,0.0,-1.0,0.0,0.00013]
[1779154430093,46.57,76804.22,0.0,-1.0,0.0,0.00013]
[1779154434122,46.57,76808.77,0.0,-1.0,0.0,0.00014]
[1779154435128,46.57,76812.14,0.0,-1.0,0.0,0.00014]
[1779154436252,46.57,76812.14,0.0,-1.0,0.0,0.00014]
[1779154436309,46.57,76812.14,0.0,-1.0,0.0,0.00014]
[1779154436353,46.57,76811.98,0.0,-1.0,0.0,0.00014]
[1779154439156,46.57,76813.95,0.0,-1.0,0.0,0.00014]
[1779154440163,46.57,76815.76,0.0,-1.0,0.0,0.00014]
[1779154445198,46.57,76814.43,0.0,-1.0,0.0,0.00014]
[1779154449226,46.57,76815.94,0.0,-1.0,0.0,0.00014]
[1779154451240,46.57,76814.53,0.0,-1.0,0.0,0.00014]
[1779154456275,46.57,76814.69,0.0,-1.0,0.0,0.00014]
[1779154461310,46.57,76814.77,0.0,-1.0,0.0,0.00014]
[1779154467352,46.57,76814.73,0.0,-1.0,0.0,0.00014]
[1779154471382,46.57,76814.99,0.0,-1.0,0.0,0.00014]
[1779154476418,46.57,76814.99,0.0,-1.0,0.0,0.00014]
[1779154481453,46.57,76815.06,0.0,-1.0,0.0,0.00014]
[1779154483467,46.57,76816.54,0.0,-1.0,0.0,0.00014]
[1779154488502,46.57,76817.31,0.0,-1.0,0.0,0.00014]
[1779154492419,46.57,76817.55,0.0,-1.0,0.0,0.00014]
[1779154492558,46.57,76817.39,0.0,-1.0,0.0,0.00014]
[1779154492659,46.57,76817.38,0.0,-1.0,0.0,0.00014]
[1779154498572,46.57,76817.11,0.0,-1.0,0.0,0.00014]
[1779154501593,46.57,76818.6,0.0,-1.0,0.0,0.00014]
[1779154503607,46.57,76817.13,0.0,-1.0,0.0,0.00014]
[1779154504614,46.57,76813.56,0.0,-1.0,0.0,0.00014]
[1779154505621,46.57,76811.86,0.0,-1.0,0.0,0.00014]
[1779154507635,46.57,76813.74,0.0,-1.0,0.0,0.00014]
[1779154508642,46.57,76816.06,0.0,-1.0,0.0,0.00014]
[1779154509649,46.57,76817.73,0.0,-1.0,0.0,0.00014]
[1779154519523,46.57,76818.78,0.0,-1.0,0.0,0.00014]
[1779154520726,46.57,76820.56,0.0,-1.0,0.0,0.00014]
[1779154522740,46.57,76822.42,0.0,-1.0,0.0,0.00014]
[1779154524174,46.57,76822.42,0.0,-1.0,0.0,0.00014]
[1779154524308,46.57,76822.42,0.0,-1.0,0.0,0.00014]
[1779154524409,46.57,76816.18,0.0,-1.0,0.0,0.00014]
[1779154524754,46.57,76814.14,0.0,-1.0,0.0,0.00014]
[1779154526768,46.57,76809.83,0.0,-1.0,0.0,0.00013]
[1779154528782,46.57,76808.33,0.0,-1.0,0.0,0.00013]
[1779154531803,46.57,76821.87,0.0,-1.0,0.0,0.00014]
[1779154532810,46.57,76823.61,0.0,-1.0,0.0,0.00014]
[1779154533824,46.57,76822.43,0.0,-1.0,0.0,0.00014]
[1779154536838,46.57,76823.71,0.0,-1.0,0.0,0.00014]
[1779154537845,46.57,76825.55,0.0,-1.0,0.0,0.00014]
[1779154542880,46.57,76825.59,0.0,-1.0,0.0,0.00014]
[1779154544894,46.57,76824.39,0.0,-1.0,0.0,0.00014]
[1779154549929,46.57,76825.1,0.0,-1.0,0.0,0.00014]
[1779154550936,46.57,76826.6,0.0,-1.0,0.0,0.00014]
[1779154555971,46.57,76826.92,0.0,-1.0,0.0,0.00014]
[1779154561345,46.57,76827.39,0.0,-1.0,0.0,0.00014]
[1779154561446,46.57,76825.39,0.0,-1.0,0.0,0.00014]
[1779154562013,46.57,76835.97,0.0,-1.0,0.0,0.00015]
[1779154563143,46.57,76835.97,0.0,-1.0,0.0,0.00015]
[1779154563248,46.57,76843.65,0.0,-1.0,0.0,0.00015]
[1779154564027,46.57,76851.03,0.0,-1.0,0.0,0.00016]
[1779154565039,46.57,76858.68,0.0,-1.0,0.0,0.00017]
[1779154566044,46.57,76858.04,0.0,-1.0,0.0,0.00016]
[1779154567052,46.57,76850.65,0.0,-1.0,0.0,0.00016]
[1779154568058,46.57,76840.66,0.0,-1.0,0.0,0.00015]
[1779154569065,46.57,76832.78,0.0,-1.0,0.0,0.00015]
[1779154570072,46.57,76827.59,0.0,-1.0,0.0,0.00014]
[1779154571079,46.57,76829.33,0.0,-1.0,0.0,0.00014]
[1779154572292,46.57,76828.03,0.0,-1.0,0.0,0.00014]
[1779154573371,46.57,76828.03,0.0,-1.0,0.0,0.00014]
[1779154573558,46.57,76828.03,0.0,-1.0,0.0,0.00014]
[1779154573472,46.57,76828.76,0.0,-1.0,0.0,0.00014]
[1779154576114,46.57,76832.33,0.0,-1.0,0.0,0.00015]
[1779154577121,46.57,76834.47,0.0,-1.0,0.0,0.00015]
[1779154579135,46.57,76836.47,0.0,-1.0,0.0,0.00015]
[1779154580142,46.57,76839.25,0.0,-1.0,0.0,0.00015]
[1779154584170,46.57,76841.68,0.0,-1.0,0.0,0.00015]
[1779154587191,46.57,76843.23,0.0,-1.0,0.0,0.00015]
[1779154588320,46.57,76843.23,0.0,-1.0,0.0,0.00015]
[1779154588512,46.57,76847.25,0.0,-1.0,0.0,0.00016]
[1779154589206,46.57,76858.12,0.0,-1.0,0.0,0.00016]
[1779154590213,46.57,76859.82,0.0,-1.0,0.0,0.00017]
[1779154591220,46.57,76862.24,0.0,-1.0,0.0,0.00016]
[1779154592521,46.57,76862.24,0.0,-1.0,0.0,0.00016]
[1779154592335,46.57,76868.72,0.0,-1.0,0.0,0.00017]
[1779154593236,46.57,76869.88,0.0,-1.0,0.0,0.00017]
[1779154594241,46.57,76875.62,0.0,-1.0,0.0,0.00017]
[1779154595248,46.57,76878.91,0.0,-1.0,0.0,0.00018]
[1779154596778,46.57,76878.73,0.0,-1.0,0.0,0.00018]
[1779154596809,46.57,76878.73,0.0,-1.0,0.0,0.00018]
[1779154597262,46.57,76878.48,0.0,-1.0,0.0,0.00018]
[1779154602297,46.57,76878.3,0.0,-1.0,0.0,0.00018]
[1779154607332,46.57,76871.38,0.0,-1.0,0.0,0.00017]
[1779154608339,46.57,76868.91,0.0,-1.0,0.0,0.00017]
[1779154609590,46.57,76868.91,0.0,-1.0,0.0,0.00017]
[1779154609808,46.57,76869.76,0.0,-1.0,0.0,0.00017]
[1779154609663,46.57,76869.76,0.0,-1.0,0.0,0.00017]
[1779154612731,46.57,76869.73,0.0,-1.0,0.0,0.00017]
[1779154613388,46.57,76860.07,0.0,-1.0,0.0,0.00016]
[1779154614395,46.57,76854.19,0.0,-1.0,0.0,0.00016]
[1779154615402,46.57,76852.25,0.0,-1.0,0.0,0.00016]
[1779154616409,46.57,76848.33,0.0,-1.0,0.0,0.00015]
[1779154617242,46.57,76848.33,0.0,-1.0,0.0,0.00015]
[1779154617308,46.57,76848.33,0.0,-1.0,0.0,0.00015]
[1779154617416,46.57,76843.88,0.0,-1.0,0.0,0.00015]
[1779154618423,46.57,76840.97,0.0,-1.0,0.0,0.00015]
[1779154619061,46.57,76840.97,0.0,-1.0,0.0,0.00015]
[1779154619430,46.57,76833.62,0.0,-1.0,0.0,0.00014]
[1779154620437,46.57,76828.86,0.0,-1.0,0.0,0.00014]
[1779154622452,46.57,76829.98,0.0,-1.0,0.0,0.00014]
[1779154624466,46.57,76828.87,0.0,-1.0,0.0,0.00014]
[1779154627487,46.57,76817.22,0.0,-1.0,0.0,0.00013]
[1779154628494,46.57,76813.27,0.0,-1.0,0.0,0.00013]
[1779154629384,46.57,76813.27,0.0,-1.0,0.0,0.00013]
[1779154629559,46.57,76813.27,0.0,-1.0,0.0,0.00013]
[1779154629501,46.57,76811.22,0.0,-1.0,0.0,0.00013]
[1779154630508,46.57,76808.04,0.0,-1.0,0.0,0.00013]
[1779154631515,46.57,76805.74,0.0,-1.0,0.0,0.00012]
[1779154632522,46.57,76811.0,0.0,-1.0,0.0,0.00013]
[1779154634536,46.57,76814.24,0.0,-1.0,0.0,0.00013]
[1779154635543,46.57,76817.67,0.0,-1.0,0.0,0.00013]
[1779154636550,46.57,76820.65,0.0,-1.0,0.0,0.00013]
[1779154641585,46.57,76820.24,0.0,-1.0,0.0,0.00013]
[1779154642592,46.57,76819.08,0.0,-1.0,0.0,0.00013]
[1779154643599,46.57,76820.94,0.0,-1.0,0.0,0.00013]
[1779154644523,46.57,76820.94,0.0,-1.0,0.0,0.00013]
[1779154644559,46.57,76820.94,0.0,-1.0,0.0,0.00013]
[1779154644606,46.57,76820.63,0.0,-1.0,0.0,0.00013]
[1779154649641,46.57,76820.28,0.0,-1.0,0.0,0.00013]
[1779154651655,46.57,76821.62,0.0,-1.0,0.0,0.00013]
[1779154655683,46.57,76819.54,0.0,-1.0,0.0,0.00013]
[1779154659711,46.57,76817.93,0.0,-1.0,0.0,0.00013]
[1779154660718,46.57,76819.14,0.0,-1.0,0.0,0.00013]
[1779154661725,46.57,76809.1,0.0,-1.0,0.0,0.00012]
[1779154662732,46.57,76799.03,0.0,-1.0,0.0,0.00012]
[1779154663739,46.57,76797.84,0.0,-1.0,0.0,0.00012]
[1779154668774,46.57,76798.37,0.0,-1.0,0.0,0.00012]
[1779154669781,46.57,76799.66,0.0,-1.0,0.0,0.00012]
[1779154670789,46.57,76800.93,0.0,-1.0,0.0,0.00012]
[1779154671795,46.57,76805.82,0.0,-1.0,0.0,0.00012]
[1779154677838,46.57,76805.76,0.0,-1.0,0.0,0.00012]
[1779154680859,46.57,76802.62,0.0,-1.0,0.0,0.00012]
[1779154685894,46.57,76804.16,0.0,-1.0,0.0,0.00012]
[1779154687908,46.57,76802.65,0.0,-1.0,0.0,0.00012]
[1779154688915,46.57,76800.74,0.0,-1.0,0.0,0.00012]
[1779154693950,46.57,76801.25,0.0,-1.0,0.0,0.00012]
[1779154696971,46.57,76802.76,0.0,-1.0,0.0,0.00012]
[1779154697978,46.57,76804.61,0.0,-1.0,0.0,0.00012]
[1779154698985,46.57,76802.95,0.0,-1.0,0.0,0.00012]
[1779154700999,46.57,76799.89,0.0,-1.0,0.0,0.00012]
[1779154702006,46.57,76801.46,0.0,-1.0,0.0,0.00012]
[1779154707042,46.57,76801.46,0.0,-1.0,0.0,0.00012]
[1779154708049,46.57,76803.63,0.0,-1.0,0.0,0.00012]
[1779154709056,46.57,76805.21,0.0,-1.0,0.0,0.00012]
[1779154711070,46.57,76806.41,0.0,-1.0,0.0,0.00012]
[1779154712077,46.57,76809.84,0.0,-1.0,0.0,0.00012]
[1779154717669,46.57,76809.64,0.0,-1.0,0.0,0.00012]
[1779154717670,46.57,76808.03,0.0,-1.0,0.0,0.00012]
[1779154718130,46.57,76778.2,0.0,-1.0,0.0,0.0001]
[1779154719137,46.57,76778.42,0.0,-1.0,0.0,0.0001]
[1779154720144,46.57,76785.32,0.0,-1.0,0.0,0.00011]
[1779154721035,46.57,76785.32,0.0,-1.0,0.0,0.00011]
[1779154722158,46.57,76788.08,0.0,-1.0,0.0,0.00011]
[1779154724172,46.57,76790.32,0.0,-1.0,0.0,0.00011]
[1779154725179,46.57,76791.76,0.0,-1.0,0.0,0.00011]
[1779154726186,46.57,76792.97,0.0,-1.0,0.0,0.00011]
[1779154727193,46.57,76796.01,0.0,-1.0,0.0,0.00011]
[1779154728915,46.57,76796.11,0.0,-1.0,0.0,0.00011]
[1779154729058,46.57,76796.11,0.0,-1.0,0.0,0.00011]
[1779154729207,46.57,76795.97,0.0,-1.0,0.0,0.00011]
[1779154734246,46.57,76796.55,0.0,-1.0,0.0,0.00011]
[1779154739281,46.57,76776.23,0.0,-1.0,0.0,0.0001]
[1779154740288,46.57,76757.9,0.0,-1.0,0.0,9e-05]
[1779154741295,46.57,76764.47,0.0,-1.0,0.0,0.0001]
[1779154742302,46.57,76767.54,0.0,-1.0,0.0,0.0001]
[1779154744316,46.57,76768.0,0.0,-1.0,0.0,0.0001]
[1779154748344,46.57,76770.73,0.0,-1.0,0.0,0.0001]
[1779154749351,46.57,76772.45,0.0,-1.0,0.0,0.0001]
[1779154754388,46.57,76773.88,0.0,-1.0,0.0,0.0001]
[1779154755395,46.57,76777.91,0.0,-1.0,0.0,0.0001]
[1779154756402,46.57,76781.58,0.0,-1.0,0.0,0.0001]
[1779154761437,46.57,76781.48,0.0,-1.0,0.0,0.0001]
[1779154763451,46.57,76783.03,0.0,-1.0,0.0,0.0001]
[1779154767479,46.57,76784.41,0.0,-1.0,0.0,0.00011]
[1779154768486,46.57,76786.9,0.0,-1.0,0.0,0.00011]
[1779154769499,46.57,76786.9,0.0,-1.0,0.0,0.00011]
[1779154769562,46.57,76786.9,0.0,-1.0,0.0,0.00011]
[1779154769663,46.57,76787.07,0.0,-1.0,0.0,0.00011]
[1779154771507,46.57,76786.13,0.0,-1.0,0.0,0.0001]
[1779154772515,46.57,76784.75,0.0,-1.0,0.0,0.0001]
[1779154777553,46.57,76784.93,0.0,-1.0,0.0,0.0001]
[1779154780582,46.57,76775.63,0.0,-1.0,0.0,0.0001]
[1779154781586,46.57,76759.16,0.0,-1.0,0.0,9e-05]
[1779154782593,46.57,76756.16,0.0,-1.0,0.0,9e-05]
[1779154785614,46.57,76753.82,0.0,-1.0,0.0,9e-05]
[1779154788635,46.57,76750.79,0.0,-1.0,0.0,9e-05]
[1779154790649,46.57,76747.32,0.0,-1.0,0.0,8e-05]
[1779154791656,46.57,76744.12,0.0,-1.0,0.0,8e-05]
[1779154792663,46.57,76748.62,0.0,-1.0,0.0,9e-05]
[1779154793675,46.57,76747.25,0.0,-1.0,0.0,8e-05]
[1779154794521,46.57,76747.25,0.0,-1.0,0.0,8e-05]
[1779154797698,46.57,76745.16,0.0,-1.0,0.0,8e-05]
[1779154798705,46.57,76743.0,0.0,-1.0,0.0,8e-05]
[1779154799036,46.57,76743.0,0.0,-1.0,0.0,8e-05]
[1779154799059,46.57,76743.0,0.0,-1.0,0.0,8e-05]
[1779154799712,46.57,76741.16,0.0,-1.0,0.0,8e-05]
[1779154804747,46.57,76741.83,0.0,-1.0,0.0,8e-05]
[1779154807768,46.57,76740.38,0.0,-1.0,0.0,8e-05]
[1779154809782,46.57,76734.9,0.0,-1.0,0.0,8e-05]
[1779154810789,46.57,76732.31,0.0,-1.0,0.0,8e-05]
[1779154811796,46.57,76723.72,0.0,-1.0,0.0,8e-05]
[1779154812803,46.57,76717.86,0.0,-1.0,0.0,7e-05]
[1779154813810,46.57,76719.42,0.0,-1.0,0.0,7e-05]
[1779154814817,46.57,76717.9,0.0,-1.0,0.0,7e-05]
[1779154819852,46.57,76720.61,0.0,-1.0,0.0,7e-05]
[1779154821866,46.57,76718.17,0.0,-1.0,0.0,7e-05]
[1779154826901,46.57,76720.43,0.0,-1.0,0.0,7e-05]
[1779154827908,46.57,76721.66,0.0,-1.0,0.0,7e-05]
[1779154828915,46.57,76720.16,0.0,-1.0,0.0,7e-05]
[1779154830929,46.57,76721.74,0.0,-1.0,0.0,7e-05]
[1779154831936,46.57,76721.63,0.0,-1.0,0.0,7e-05]
[1779154836971,46.57,76720.83,0.0,-1.0,0.0,7e-05]
[1779154837978,46.57,76719.04,0.0,-1.0,0.0,7e-05]
[1779154838985,46.57,76720.42,0.0,-1.0,0.0,7e-05]
[1779154844020,46.57,76719.15,0.0,-1.0,0.0,7e-05]
[1779154850065,46.57,76715.72,0.0,-1.0,0.0,7e-05]
[1779154853085,46.57,76713.3,0.0,-1.0,0.0,7e-05]
[1779154858120,46.57,76712.94,0.0,-1.0,0.0,7e-05]
[1779154859279,46.57,76717.79,0.0,-1.0,0.0,7e-05]
[1779154860134,46.57,76721.89,0.0,-1.0,0.0,7e-05]
[1779154865169,46.57,76727.47,0.0,-1.0,0.0,7e-05]
[1779154868190,46.57,76726.06,0.0,-1.0,0.0,7e-05]
[1779154871211,46.57,76723.24,0.0,-1.0,0.0,7e-05]
[1779154874232,46.57,76721.95,0.0,-1.0,0.0,7e-05]
[1779154876246,46.57,76720.33,0.0,-1.0,0.0,7e-05]
[1779154881281,46.57,76721.23,0.0,-1.0,0.0,7e-05]
[1779154887323,46.57,76725.11,0.0,-1.0,0.0,7e-05]
[1779154888330,46.57,76727.82,0.0,-1.0,0.0,7e-05]
[1779154891351,46.57,76727.03,0.0,-1.0,0.0,7e-05]
[1779154896387,46.57,76722.08,0.0,-1.0,0.0,7e-05]
[1779154897394,46.57,76716.88,0.0,-1.0,0.0,7e-05]
[1779154898401,46.57,76715.5,0.0,-1.0,0.0,7e-05]
[1779154903436,46.57,76715.36,0.0,-1.0,0.0,7e-05]
[1779154905450,46.57,76718.56,0.0,-1.0,0.0,7e-05]
[1779154908471,46.57,76721.35,0.0,-1.0,0.0,7e-05]
[1779154909478,46.57,76724.9,0.0,-1.0,0.0,7e-05]
[1779154910485,46.57,76727.17,0.0,-1.0,0.0,7e-05]
[1779154911492,46.57,76724.16,0.0,-1.0,0.0,7e-05]
[1779154914513,46.57,76731.17,0.0,-1.0,0.0,7e-05]
[1779154917534,46.57,76731.94,0.0,-1.0,0.0,7e-05]
[1779154922570,46.57,76734.52,0.0,-1.0,0.0,7e-05]
[1779154923577,46.57,76733.31,0.0,-1.0,0.0,7e-05]
[1779154926598,46.57,76736.66,0.0,-1.0,0.0,8e-05]
[1779154927605,46.57,76739.4,0.0,-1.0,0.0,8e-05]
[1779154929619,46.57,76741.03,0.0,-1.0,0.0,8e-05]
[1779154934654,46.57,76741.58,0.0,-1.0,0.0,8e-05]
[1779154935661,46.57,76739.85,0.0,-1.0,0.0,8e-05]
[1779154936668,46.57,76737.34,0.0,-1.0,0.0,8e-05]
[1779154937675,46.57,76741.03,0.0,-1.0,0.0,8e-05]
[1779154940697,46.57,76744.04,0.0,-1.0,0.0,8e-05]
[1779154943718,46.57,76741.93,0.0,-1.0,0.0,8e-05]
[1779154948753,46.57,76741.5,0.0,-1.0,0.0,8e-05]
[1779154950767,46.57,76743.69,0.0,-1.0,0.0,8e-05]
[1779154951774,46.57,76749.24,0.0,-1.0,0.0,8e-05]
[1779154952781,46.57,76753.91,0.0,-1.0,0.0,8e-05]
[1779154953788,46.57,76749.71,0.0,-1.0,0.0,8e-05]
[1779154954796,46.57,76744.62,0.0,-1.0,0.0,8e-05]
[1779154955803,46.57,76743.27,0.0,-1.0,0.0,8e-05]
[1779154960838,46.57,76742.82,0.0,-1.0,0.0,8e-05]
[1779154965873,46.57,76742.48,0.0,-1.0,0.0,8e-05]
[1779154966880,46.57,76743.85,0.0,-1.0,0.0,8e-05]
[1779154968894,46.57,76763.7,0.0,-1.0,0.0,8e-05]
[1779154969901,46.57,76769.19,0.0,-1.0,0.0,9e-05]
[1779154970117,46.57,76769.19,0.0,-1.0,0.0,9e-05]
[1779154970308,46.57,76769.19,0.0,-1.0,0.0,9e-05]
[1779154970908,46.57,76767.95,0.0,-1.0,0.0,9e-05]
[1779154974940,46.57,76774.24,0.0,-1.0,0.0,9e-05]
[1779154975948,46.57,76780.07,0.0,-1.0,0.0,9e-05]
[1779154977961,46.57,76781.2,0.0,-1.0,0.0,9e-05]
[1779154978968,46.57,76778.59,0.0,-1.0,0.0,9e-05]
[1779154979975,46.57,76776.24,0.0,-1.0,0.0,9e-05]
[1779154982996,46.57,76779.99,0.0,-1.0,0.0,9e-05]
[1779154987024,46.57,76783.65,0.0,-1.0,0.0,9e-05]
[1779154991053,46.57,76786.49,0.0,-1.0,0.0,9e-05]
[1779154995080,46.57,76783.83,0.0,-1.0,0.0,9e-05]
[1779154997094,46.57,76782.67,0.0,-1.0,0.0,9e-05]
[1779154999108,46.57,76780.48,0.0,-1.0,0.0,9e-05]
[1779155000115,46.57,76782.36,0.0,-1.0,0.0,9e-05]
[1779155001359,46.57,76782.36,0.0,-1.0,0.0,9e-05]
[1779155001562,46.57,76782.36,0.0,-1.0,0.0,9e-05]
[1779155001650,46.57,76785.54,0.0,-1.0,0.0,9e-05]
[1779155002129,46.57,76786.84,0.0,-1.0,0.0,9e-05]
[1779155006157,46.57,76787.97,0.0,-1.0,0.0,9e-05]
[1779155008171,46.57,76789.04,0.0,-1.0,0.0,9e-05]
[1779155011192,46.57,76790.52,0.0,-1.0,0.0,9e-05]
[1779155012199,46.57,76792.95,0.0,-1.0,0.0,9e-05]
[1779155013206,46.57,76795.09,0.0,-1.0,0.0,9e-05]
[1779155014213,46.57,76798.11,0.0,-1.0,0.0,0.0001]
[1779155016227,46.57,76801.09,0.0,-1.0,0.0,0.0001]
[1779155017236,46.57,76805.25,0.0,-1.0,0.0,0.0001]
[1779155018243,46.57,76803.95,0.0,-1.0,0.0,0.0001]
[1779155023277,46.57,76804.09,0.0,-1.0,0.0,0.0001]
[1779155024284,46.57,76805.7,0.0,-1.0,0.0,0.0001]
[1779155025291,46.57,76810.89,0.0,-1.0,0.0,0.0001]
[1779155026298,46.57,76814.32,0.0,-1.0,0.0,0.0001]
[1779155027305,46.57,76818.03,0.0,-1.0,0.0,0.00011]
[1779155032340,46.57,76817.9,0.0,-1.0,0.0,0.00011]
[1779155033347,46.57,76821.1,0.0,-1.0,0.0,0.00011]
[1779155034354,46.57,76822.72,0.0,-1.0,0.0,0.00011]
[1779155035361,46.57,76825.43,0.0,-1.0,0.0,0.00011]
[1779155037375,46.57,76824.04,0.0,-1.0,0.0,0.00011]
[1779155040396,46.57,76826.27,0.0,-1.0,0.0,0.00011]
[1779155041403,46.57,76827.94,0.0,-1.0,0.0,0.00011]
[1779155043417,46.57,76829.59,0.0,-1.0,0.0,0.00011]
[1779155045432,46.57,76830.98,0.0,-1.0,0.0,0.00011]
[1779155046713,46.57,76830.98,0.0,-1.0,0.0,0.00011]
[1779155046811,46.57,76830.98,0.0,-1.0,0.0,0.00011]
[1779155046812,46.57,76832.09,0.0,-1.0,0.0,0.00011]
[1779155050466,46.57,76831.02,0.0,-1.0,0.0,0.00011]
[1779155051473,46.57,76828.81,0.0,-1.0,0.0,0.00011]
[1779155053487,46.57,76827.36,0.0,-1.0,0.0,0.00011]
[1779155054494,46.57,76826.01,0.0,-1.0,0.0,0.00011]
[1779155058522,46.57,76828.77,0.0,-1.0,0.0,0.00011]
[1779155061543,46.57,76827.58,0.0,-1.0,0.0,0.00011]
[1779155066578,46.57,76827.17,0.0,-1.0,0.0,0.00011]
[1779155075641,46.57,76825.26,0.0,-1.0,0.0,0.00011]
[1779155076648,46.57,76821.56,0.0,-1.0,0.0,0.0001]
[1779155080677,46.57,76818.96,0.0,-1.0,0.0,0.0001]
[1779155081684,46.57,76814.4,0.0,-1.0,0.0,0.0001]
[1779155082691,46.57,76808.93,0.0,-1.0,0.0,0.0001]
[1779155084705,46.57,76814.47,0.0,-1.0,0.0,0.0001]
[1779155085712,46.57,76816.07,0.0,-1.0,0.0,0.0001]
[1779155088733,46.57,76814.13,0.0,-1.0,0.0,0.0001]
[1779155089740,46.57,76813.01,0.0,-1.0,0.0,0.0001]
[1779155095782,46.57,76809.16,0.0,-1.0,0.0,0.0001]
[1779155096789,46.57,76806.36,0.0,-1.0,0.0,0.0001]
[1779155099810,46.57,76807.53,0.0,-1.0,0.0,0.0001]
[1779155101824,46.57,76810.69,0.0,-1.0,0.0,0.0001]
[1779155102831,46.57,76812.2,0.0,-1.0,0.0,0.0001]
[1779155106859,46.57,76814.08,0.0,-1.0,0.0,0.0001]
[1779155111894,46.57,76814.17,0.0,-1.0,0.0,0.0001]
[1779155112901,46.57,76812.69,0.0,-1.0,0.0,0.0001]
[1779155117936,46.57,76813.11,0.0,-1.0,0.0,0.0001]
[1779155121964,46.57,76808.73,0.0,-1.0,0.0,0.0001]
[1779155122982,46.57,76808.73,0.0,-1.0,0.0,0.0001]
[1779155123058,46.57,76808.73,0.0,-1.0,0.0,0.0001]
[1779155123016,46.57,76802.55,0.0,-1.0,0.0,0.0001]
[1779155123978,46.57,76796.11,0.0,-1.0,0.0,9e-05]
[1779155124985,46.57,76790.73,0.0,-1.0,0.0,9e-05]
[1779155125992,46.57,76788.86,0.0,-1.0,0.0,9e-05]
[1779155128009,46.57,76785.74,0.0,-1.0,0.0,9e-05]
[1779155129013,46.57,76784.62,0.0,-1.0,0.0,9e-05]
[1779155130020,46.57,76783.12,0.0,-1.0,0.0,9e-05]
[1779155131027,46.57,76782.78,0.0,-1.0,0.0,8e-05]
[1779155136062,46.57,76780.99,0.0,-1.0,0.0,8e-05]
[1779155141097,46.57,76782.84,0.0,-1.0,0.0,8e-05]
[1779155143111,46.57,76787.6,0.0,-1.0,0.0,9e-05]
[1779155144118,46.57,76794.35,0.0,-1.0,0.0,9e-05]
[1779155145125,46.57,76800.11,0.0,-1.0,0.0,9e-05]
[1779155148146,46.57,76797.21,0.0,-1.0,0.0,9e-05]
[1779155149157,46.57,76794.8,0.0,-1.0,0.0,9e-05]
[1779155151167,46.57,76790.38,0.0,-1.0,0.0,9e-05]
[1779155153181,46.57,76789.26,0.0,-1.0,0.0,9e-05]
[1779155158216,46.57,76791.7,0.0,-1.0,0.0,9e-05]
[1779155159223,46.57,76793.62,0.0,-1.0,0.0,9e-05]
[1779155164258,46.57,76792.54,0.0,-1.0,0.0,9e-05]
[1779155165266,46.57,76786.22,0.0,-1.0,0.0,9e-05]
[1779155166273,46.57,76777.1,0.0,-1.0,0.0,8e-05]
[1779155167280,46.57,76775.58,0.0,-1.0,0.0,8e-05]
[1779155171308,46.57,76778.71,0.0,-1.0,0.0,8e-05]
[1779155172315,46.57,76780.2,0.0,-1.0,0.0,8e-05]
[1779155177352,46.57,76778.18,0.0,-1.0,0.0,8e-05]
[1779155178359,46.57,76774.65,0.0,-1.0,0.0,8e-05]
[1779155180373,46.57,76778.59,0.0,-1.0,0.0,8e-05]
[1779155183394,46.57,76777.33,0.0,-1.0,0.0,8e-05]
[1779155188429,46.57,76777.78,0.0,-1.0,0.0,8e-05]
[1779155190443,46.57,76780.56,0.0,-1.0,0.0,8e-05]
[1779155191450,46.57,76781.77,0.0,-1.0,0.0,8e-05]
[1779155192457,46.57,76783.96,0.0,-1.0,0.0,8e-05]
[1779155193464,46.57,76787.97,0.0,-1.0,0.0,8e-05]
[1779155194471,46.57,76789.48,0.0,-1.0,0.0,8e-05]
[1779155196485,46.57,76792.6,0.0,-1.0,0.0,9e-05]
[1779155198499,46.57,76793.69,0.0,-1.0,0.0,9e-05]
[1779155203539,46.57,76793.32,0.0,-1.0,0.0,9e-05]
[1779155208574,46.57,76792.22,0.0,-1.0,0.0,8e-05]
[1779155213609,46.57,76791.62,0.0,-1.0,0.0,8e-05]
[1779155217637,46.57,76788.14,0.0,-1.0,0.0,8e-05]
[1779155218646,46.57,76780.46,0.0,-1.0,0.0,8e-05]
[1779155219651,46.57,76777.27,0.0,-1.0,0.0,8e-05]
[1779155220658,46.57,76771.03,0.0,-1.0,0.0,8e-05]
[1779155221665,46.57,76764.17,0.0,-1.0,0.0,7e-05]
[1779155223679,46.57,76762.6,0.0,-1.0,0.0,7e-05]
[1779155224686,46.57,76760.41,0.0,-1.0,0.0,7e-05]
[1779155225693,46.57,76759.18,0.0,-1.0,0.0,7e-05]
[1779155226700,46.57,76758.0,0.0,-1.0,0.0,7e-05]
[1779155227707,46.57,76761.0,0.0,-1.0,0.0,7e-05]
[1779155228715,46.57,76765.55,0.0,-1.0,0.0,7e-05]
[1779155230728,46.57,76766.13,0.0,-1.0,0.0,7e-05]
[1779155235763,46.57,76766.3,0.0,-1.0,0.0,7e-05]
[1779155240798,46.57,76765.08,0.0,-1.0,0.0,7e-05]
[1779155242814,46.57,76762.93,0.0,-1.0,0.0,7e-05]
[1779155243821,46.57,76757.15,0.0,-1.0,0.0,7e-05]
[1779155244828,46.57,76755.68,0.0,-1.0,0.0,7e-05]
[1779155246842,46.57,76755.1,0.0,-1.0,0.0,7e-05]
[1779155249863,46.57,76753.94,0.0,-1.0,0.0,7e-05]
[1779155251877,46.57,76754.8,0.0,-1.0,0.0,7e-05]
[1779155252884,46.57,76750.28,0.0,-1.0,0.0,7e-05]
[1779155254898,46.57,76741.25,0.0,-1.0,0.0,6e-05]
[1779155255905,46.57,76740.06,0.0,-1.0,0.0,6e-05]
[1779155256912,46.57,76738.97,0.0,-1.0,0.0,6e-05]
[1779155261947,46.57,76740.09,0.0,-1.0,0.0,6e-05]
[1779155264971,46.57,76735.13,0.0,-1.0,0.0,6e-05]
[1779155265977,46.57,76725.96,0.0,-1.0,0.0,6e-05]
[1779155266918,46.57,76725.96,0.0,-1.0,0.0,6e-05]
[1779155267060,46.57,76725.96,0.0,-1.0,0.0,6e-05]
[1779155267160,46.57,76727.84,0.0,-1.0,0.0,6e-05]
[1779155268998,46.57,76725.09,0.0,-1.0,0.0,6e-05]
[1779155270007,46.57,76726.99,0.0,-1.0,0.0,6e-05]
[1779155273026,46.57,76729.53,0.0,-1.0,0.0,6e-05]
[1779155274033,46.57,76732.46,0.0,-1.0,0.0,6e-05]
[1779155276047,46.57,76731.21,0.0,-1.0,0.0,6e-05]
[1779155277054,46.57,76732.5,0.0,-1.0,0.0,6e-05]
[1779155279068,46.57,76730.35,0.0,-1.0,0.0,6e-05]
[1779155281082,46.57,76726.12,0.0,-1.0,0.0,6e-05]
[1779155282089,46.57,76723.71,0.0,-1.0,0.0,6e-05]
[1779155284103,46.57,76722.65,0.0,-1.0,0.0,6e-05]
[1779155286117,46.57,76715.07,0.0,-1.0,0.0,6e-05]
[1779155287124,46.57,76706.95,0.0,-1.0,0.0,5e-05]
[1779155288131,46.57,76706.5,0.0,-1.0,0.0,5e-05]
[1779155289138,46.57,76707.62,0.0,-1.0,0.0,5e-05]
[1779155290145,46.57,76709.53,0.0,-1.0,0.0,5e-05]
[1779155295180,46.57,76704.63,0.0,-1.0,0.0,5e-05]
[1779155297194,46.57,76701.07,0.0,-1.0,0.0,5e-05]
[1779155299208,46.57,76695.55,0.0,-1.0,0.0,5e-05]
[1779155300215,46.57,76693.84,0.0,-1.0,0.0,5e-05]
[1779155301222,46.57,76701.44,0.0,-1.0,0.0,5e-05]
[1779155302229,46.57,76703.64,0.0,-1.0,0.0,5e-05]
[1779155303236,46.57,76705.87,0.0,-1.0,0.0,5e-05]
[1779155304243,46.57,76709.67,0.0,-1.0,0.0,5e-05]
[1779155304806,46.57,76709.67,0.0,-1.0,0.0,5e-05]
[1779155305059,46.57,76709.67,0.0,-1.0,0.0,5e-05]
[1779155305252,46.57,76711.88,0.0,-1.0,0.0,5e-05]
[1779155306258,46.57,76713.7,0.0,-1.0,0.0,6e-05]
[1779155308272,46.57,76715.22,0.0,-1.0,0.0,6e-05]
[1779155312301,46.57,76716.2,0.0,-1.0,0.0,5e-05]
[1779155315322,46.57,76714.72,0.0,-1.0,0.0,5e-05]
[1779155318343,46.57,76715.76,0.0,-1.0,0.0,5e-05]
[1779155321364,46.57,76717.14,0.0,-1.0,0.0,5e-05]
[1779155327416,46.57,76714.8,0.0,-1.0,0.0,5e-05]
[1779155329430,46.57,76712.02,0.0,-1.0,0.0,5e-05]
[1779155334465,46.57,76713.01,0.0,-1.0,0.0,5e-05]
[1779155339500,46.57,76713.48,0.0,-1.0,0.0,5e-05]
[1779155341516,46.57,76715.03,0.0,-1.0,0.0,5e-05]
[1779155342521,46.57,76716.75,0.0,-1.0,0.0,5e-05]
[1779155343528,46.57,76712.19,0.0,-1.0,0.0,5e-05]
[1779155347556,46.57,76711.08,0.0,-1.0,0.0,5e-05]
[1779155352592,46.57,76710.66,0.0,-1.0,0.0,5e-05]
[1779155354605,46.57,76701.94,0.0,-1.0,0.0,5e-05]
[1779155355612,46.57,76696.62,0.0,-1.0,0.0,5e-05]
[1779155360928,46.57,76696.54,0.0,-1.0,0.0,5e-05]
[1779155365683,46.57,76695.52,0.0,-1.0,0.0,5e-05]
[1779155368704,46.57,76689.25,0.0,-1.0,0.0,5e-05]
[1779155370147,46.57,76689.25,0.0,-1.0,0.0,5e-05]
[1779155370258,46.57,76689.25,0.0,-1.0,0.0,5e-05]
[1779155370265,46.57,76686.97,0.0,-1.0,0.0,5e-05]
[1779155370718,46.57,76683.32,0.0,-1.0,0.0,5e-05]
[1779155371725,46.57,76674.44,0.0,-1.0,0.0,4e-05]
[1779155372732,46.57,76678.59,0.0,-1.0,0.0,4e-05]
[1779155373739,46.57,76680.73,0.0,-1.0,0.0,4e-05]
[1779155374531,46.57,76680.73,0.0,-1.0,0.0,4e-05]
[1779155374562,46.57,76680.73,0.0,-1.0,0.0,4e-05]
[1779155374746,46.57,76679.78,0.0,-1.0,0.0,4e-05]
[1779155376760,46.57,76678.77,0.0,-1.0,0.0,4e-05]
[1779155377767,46.57,76673.33,0.0,-1.0,0.0,4e-05]
[1779155378774,46.57,76671.65,0.0,-1.0,0.0,4e-05]
[1779155379781,46.57,76666.2,0.0,-1.0,0.0,4e-05]
[1779155380788,46.57,76660.56,0.0,-1.0,0.0,4e-05]
[1779155381795,46.57,76659.53,0.0,-1.0,0.0,4e-05]
[1779155386846,46.57,76658.68,0.0,-1.0,0.0,4e-05]
[1779155391881,46.57,76658.2,0.0,-1.0,0.0,4e-05]
[1779155393895,46.57,76659.57,0.0,-1.0,0.0,4e-05]
[1779155395909,46.57,76662.6,0.0,-1.0,0.0,4e-05]
[1779155397346,46.57,76665.45,0.0,-1.0,0.0,4e-05]
[1779155397923,46.57,76666.84,0.0,-1.0,0.0,4e-05]
[1779155398930,46.57,76668.67,0.0,-1.0,0.0,4e-05]
[1779155400412,46.57,76668.67,0.0,-1.0,0.0,4e-05]
[1779155400435,46.57,76672.79,0.0,-1.0,0.0,4e-05]
[1779155400561,46.57,76672.79,0.0,-1.0,0.0,4e-05]
[1779155400944,46.57,76676.07,0.0,-1.0,0.0,4e-05]
[1779155401951,46.57,76683.2,0.0,-1.0,0.0,4e-05]
[1779155402958,46.57,76688.27,0.0,-1.0,0.0,5e-05]
[1779155403965,46.57,76700.69,0.0,-1.0,0.0,5e-05]
[1779155404972,46.57,76709.45,0.0,-1.0,0.0,5e-05]
[1779155405979,46.57,76710.97,0.0,-1.0,0.0,5e-05]
[1779155406986,46.57,76710.4,0.0,-1.0,0.0,5e-05]
[1779155411017,46.57,76708.3,0.0,-1.0,0.0,5e-05]
[1779155412024,46.57,76703.11,0.0,-1.0,0.0,5e-05]
[1779155413031,46.57,76701.49,0.0,-1.0,0.0,5e-05]
[1779155418066,46.57,76701.02,0.0,-1.0,0.0,5e-05]
[1779155421084,46.57,76701.01,0.0,-1.0,0.0,5e-05]
[1779155421311,46.57,76701.01,0.0,-1.0,0.0,5e-05]
[1779155421312,46.57,76703.17,0.0,-1.0,0.0,5e-05]
[1779155426124,46.57,76704.29,0.0,-1.0,0.0,5e-05]
[1779155427131,46.57,76703.09,0.0,-1.0,0.0,5e-05]
[1779155429458,46.57,76702.42,0.0,-1.0,0.0,5e-05]
[1779155429145,46.57,76700.32,0.0,-1.0,0.0,5e-05]
[1779155431072,46.57,76700.3,0.0,-1.0,0.0,5e-05]
[1779155431159,46.57,76700.52,0.0,-1.0,0.0,5e-05]
[1779155432166,46.57,76702.03,0.0,-1.0,0.0,5e-05]
[1779155433173,46.57,76703.42,0.0,-1.0,0.0,5e-05]
[1779155434180,46.57,76705.3,0.0,-1.0,0.0,5e-05]
[1779155435809,46.57,76705.1,0.0,-1.0,0.0,5e-05]
[1779155436064,46.57,76705.1,0.0,-1.0,0.0,5e-05]
[1779155436194,46.57,76704.06,0.0,-1.0,0.0,5e-05]
[1779155436546,46.57,76704.06,0.0,-1.0,0.0,5e-05]
[1779155436946,46.57,76704.06,0.0,-1.0,0.0,5e-05]
[1779155437064,46.57,76704.06,0.0,-1.0,0.0,5e-05]
[1779155437474,46.57,76704.06,0.0,-1.0,0.0,5e-05]
[1779155437201,46.57,76705.78,0.0,-1.0,0.0,5e-05]
[1779155437559,46.57,76705.78,0.0,-1.0,0.0,5e-05]
[1779155438208,46.57,76707.14,0.0,-1.0,0.0,5e-05]
[1779155441238,46.57,76707.49,0.0,-1.0,0.0,5e-05]
[1779155441314,46.57,76707.49,0.0,-1.0,0.0,5e-05]
[1779155441415,46.57,76708.54,0.0,-1.0,0.0,5e-05]
[1779155443004,46.57,76709.1,0.0,-1.0,0.0,5e-05]
[1779155443048,46.57,76709.1,0.0,-1.0,0.0,5e-05]
[1779155443064,46.57,76709.1,0.0,-1.0,0.0,5e-05]
[1779155443243,46.57,76710.56,0.0,-1.0,0.0,5e-05]
[1779155446265,46.57,76717.01,0.0,-1.0,0.0,5e-05]
[1779155447272,46.57,76724.38,0.0,-1.0,0.0,5e-05]
[1779155447881,46.57,76724.38,0.0,-1.0,0.0,5e-05]
[1779155448063,46.57,76724.38,0.0,-1.0,0.0,5e-05]
[1779155448140,46.57,76724.38,0.0,-1.0,0.0,5e-05]
[1779155448246,46.57,76724.38,0.0,-1.0,0.0,5e-05]
[1779155448314,46.57,76724.38,0.0,-1.0,0.0,5e-05]
[1779155448345,46.57,76725.39,0.0,-1.0,0.0,5e-05]
[1779155449286,46.57,76726.94,0.0,-1.0,0.0,5e-05]
[1779155454321,46.57,76725.45,0.0,-1.0,0.0,5e-05]
[1779155456335,46.57,76726.48,0.0,-1.0,0.0,5e-05]
[1779155457342,46.57,76727.84,0.0,-1.0,0.0,5e-05]
[1779155458978,46.57,76728.6,0.0,-1.0,0.0,5e-05]
[1779155459058,46.57,76728.6,0.0,-1.0,0.0,5e-05]
[1779155459199,46.57,76728.6,0.0,-1.0,0.0,5e-05]
[1779155459315,46.57,76728.6,0.0,-1.0,0.0,5e-05]
[1779155459317,46.57,76728.6,0.0,-1.0,0.0,5e-05]
[1779155459356,46.57,76729.04,0.0,-1.0,0.0,5e-05]
[1779155459563,46.57,76729.04,0.0,-1.0,0.0,5e-05]
[1779155465399,46.57,76729.66,0.0,-1.0,0.0,5e-05]
[1779155466408,46.57,76729.66,0.0,-1.0,0.0,5e-05]
[1779155466450,46.57,76729.15,0.0,-1.0,0.0,5e-05]
[1779155466559,46.57,76729.15,0.0,-1.0,0.0,5e-05]
[1779155466587,46.57,76729.15,0.0,-1.0,0.0,5e-05]
[1779155466702,46.57,76729.15,0.0,-1.0,0.0,5e-05]
[1779155466812,46.57,76729.15,0.0,-1.0,0.0,5e-05]
[1779155469427,46.57,76726.34,0.0,-1.0,0.0,5e-05]
[1779155470434,46.57,76723.72,0.0,-1.0,0.0,5e-05]
[1779155470750,46.57,76723.72,0.0,-1.0,0.0,5e-05]
[1779155470810,46.57,76723.72,0.0,-1.0,0.0,5e-05]
[1779155471441,46.57,76723.94,0.0,-1.0,0.0,5e-05]
[1779155474897,46.57,76723.13,0.0,-1.0,0.0,5e-05]
[1779155474968,46.57,76723.13,0.0,-1.0,0.0,5e-05]
[1779155475062,46.57,76723.13,0.0,-1.0,0.0,5e-05]
[1779155478933,46.57,76722.83,0.0,-1.0,0.0,5e-05]
[1779155479066,46.57,76722.83,0.0,-1.0,0.0,5e-05]
[1779155479106,46.57,76722.83,0.0,-1.0,0.0,5e-05]
[1779155479312,46.57,76722.83,0.0,-1.0,0.0,5e-05]
[1779155479497,46.57,76722.17,0.0,-1.0,0.0,5e-05]
[1779155483525,46.57,76719.17,0.0,-1.0,0.0,5e-05]
[1779155484189,46.57,76719.17,0.0,-1.0,0.0,5e-05]
[1779155484308,46.57,76719.17,0.0,-1.0,0.0,5e-05]
[1779155484365,46.57,76719.17,0.0,-1.0,0.0,5e-05]
[1779155484433,46.57,76719.17,0.0,-1.0,0.0,5e-05]
[1779155484532,46.57,76717.26,0.0,-1.0,0.0,5e-05]
[1779155484564,46.57,76717.26,0.0,-1.0,0.0,5e-05]
[1779155486504,46.57,76714.67,0.0,-1.0,0.0,5e-05]
[1779155486948,46.57,76714.67,0.0,-1.0,0.0,5e-05]
[1779155487065,46.57,76714.67,0.0,-1.0,0.0,5e-05]
[1779155487160,46.57,76709.93,0.0,-1.0,0.0,5e-05]
[1779155487791,46.57,76709.93,0.0,-1.0,0.0,5e-05]
[1779155487809,46.57,76709.93,0.0,-1.0,0.0,5e-05]
[1779155487829,46.57,76709.93,0.0,-1.0,0.0,5e-05]
[1779155488061,46.57,76709.93,0.0,-1.0,0.0,5e-05]
[1779155488082,46.57,76708.44,0.0,-1.0,0.0,5e-05]
[1779155491581,46.57,76708.29,0.0,-1.0,0.0,5e-05]
[1779155493550,46.57,76707.83,0.0,-1.0,0.0,5e-05]
[1779155493561,46.57,76707.83,0.0,-1.0,0.0,5e-05]
[1779155493889,46.57,76707.83,0.0,-1.0,0.0,5e-05]
[1779155493998,46.57,76707.83,0.0,-1.0,0.0,5e-05]
[1779155494060,46.57,76707.83,0.0,-1.0,0.0,5e-05]
[1779155494142,46.57,76706.81,0.0,-1.0,0.0,5e-05]
[1779155497038,46.57,76706.74,0.0,-1.0,0.0,5e-05]
[1779155497061,46.57,76706.74,0.0,-1.0,0.0,5e-05]
[1779155497141,46.57,76706.74,0.0,-1.0,0.0,5e-05]
[1779155497294,46.57,76706.74,0.0,-1.0,0.0,5e-05]
[1779155497308,46.57,76706.74,0.0,-1.0,0.0,5e-05]
[1779155497347,46.57,76696.78,0.0,-1.0,0.0,4e-05]
[1779155497623,46.57,76692.45,0.0,-1.0,0.0,4e-05]
[1779155498630,46.57,76689.64,0.0,-1.0,0.0,4e-05]
[1779155503665,46.57,76688.69,0.0,-1.0,0.0,4e-05]
[1779155504844,46.57,76688.69,0.0,-1.0,0.0,4e-05]
[1779155505061,46.57,76688.69,0.0,-1.0,0.0,4e-05]
[1779155505247,46.57,76688.69,0.0,-1.0,0.0,4e-05]
[1779155505282,46.57,76688.69,0.0,-1.0,0.0,4e-05]
[1779155505309,46.57,76688.69,0.0,-1.0,0.0,4e-05]
[1779155505383,46.57,76687.73,0.0,-1.0,0.0,4e-05]
[1779155508700,46.57,76689.82,0.0,-1.0,0.0,4e-05]
[1779155512321,46.57,76689.85,0.0,-1.0,0.0,4e-05]
[1779155512562,46.57,76689.85,0.0,-1.0,0.0,4e-05]
[1779155512366,46.57,76689.87,0.0,-1.0,0.0,4e-05]
[1779155512755,46.57,76689.87,0.0,-1.0,0.0,4e-05]
[1779155512794,46.57,76689.87,0.0,-1.0,0.0,4e-05]
[1779155512814,46.57,76689.87,0.0,-1.0,0.0,4e-05]
[1779155512894,46.57,76689.85,0.0,-1.0,0.0,4e-05]
[1779155515749,46.57,76688.78,0.0,-1.0,0.0,4e-05]
[1779155518777,46.57,76685.26,0.0,-1.0,0.0,4e-05]
[1779155519993,46.57,76685.26,0.0,-1.0,0.0,4e-05]
[1779155520059,46.57,76685.26,0.0,-1.0,0.0,4e-05]
[1779155520246,46.57,76685.26,0.0,-1.0,0.0,4e-05]
[1779155520309,46.57,76685.26,0.0,-1.0,0.0,4e-05]
[1779155520338,46.57,76685.26,0.0,-1.0,0.0,4e-05]
[1779155520437,46.57,76674.44,0.0,-1.0,0.0,4e-05]
[1779155520790,46.57,76671.88,0.0,-1.0,0.0,4e-05]
[1779155521797,46.57,76674.49,0.0,-1.0,0.0,4e-05]
[1779155523063,46.57,76674.49,0.0,-1.0,0.0,4e-05]
[1779155523158,46.57,76674.49,0.0,-1.0,0.0,4e-05]
[1779155523254,46.57,76673.26,0.0,-1.0,0.0,4e-05]
[1779155524573,46.57,76672.28,0.0,-1.0,0.0,4e-05]
[1779155525774,46.57,76672.28,0.0,-1.0,0.0,4e-05]
[1779155525807,46.57,76672.28,0.0,-1.0,0.0,4e-05]
[1779155525825,46.57,76670.71,0.0,-1.0,0.0,4e-05]
[1779155527060,46.57,76670.71,0.0,-1.0,0.0,4e-05]
[1779155527180,46.57,76670.71,0.0,-1.0,0.0,4e-05]
[1779155528846,46.57,76666.31,0.0,-1.0,0.0,4e-05]
[1779155529853,46.57,76665.39,0.0,-1.0,0.0,4e-05]
[1779155531070,46.57,76665.39,0.0,-1.0,0.0,4e-05]
[1779155531184,46.57,76665.39,0.0,-1.0,0.0,4e-05]
[1779155532218,46.57,76666.13,0.0,-1.0,0.0,4e-05]
[1779155532310,46.57,76666.13,0.0,-1.0,0.0,4e-05]
[1779155532320,46.57,76669.52,0.0,-1.0,0.0,4e-05]
[1779155532876,46.57,76671.34,0.0,-1.0,0.0,4e-05]
[1779155533881,46.57,76673.18,0.0,-1.0,0.0,4e-05]
[1779155535063,46.57,76673.18,0.0,-1.0,0.0,4e-05]
[1779155535134,46.57,76673.18,0.0,-1.0,0.0,4e-05]
[1779155535895,46.57,76676.61,0.0,-1.0,0.0,4e-05]
[1779155537143,46.57,76676.61,0.0,-1.0,0.0,4e-05]
[1779155537168,46.57,76676.61,0.0,-1.0,0.0,4e-05]
[1779155537310,46.57,76676.61,0.0,-1.0,0.0,4e-05]
[1779155537411,46.57,76682.41,0.0,-1.0,0.0,4e-05]
[1779155539311,46.57,76682.72,0.0,-1.0,0.0,4e-05]
[1779155539559,46.57,76682.72,0.0,-1.0,0.0,4e-05]
[1779155539366,46.57,76682.76,0.0,-1.0,0.0,4e-05]
[1779155539923,46.57,76683.62,0.0,-1.0,0.0,4e-05]
[1779155541938,46.57,76681.7,0.0,-1.0,0.0,4e-05]
[1779155542919,46.57,76681.7,0.0,-1.0,0.0,4e-05]
[1779155542968,46.57,76681.7,0.0,-1.0,0.0,4e-05]
[1779155543058,46.57,76681.7,0.0,-1.0,0.0,4e-05]
[1779155544959,46.57,76682.72,0.0,-1.0,0.0,4e-05]
[1779155545966,46.57,76683.65,0.0,-1.0,0.0,4e-05]
[1779155551001,46.57,76683.73,0.0,-1.0,0.0,4e-05]
[1779155553528,46.57,76683.8,0.0,-1.0,0.0,4e-05]
[1779155553563,46.57,76683.8,0.0,-1.0,0.0,4e-05]
[1779155553565,46.57,76688.55,0.0,-1.0,0.0,4e-05]
[1779155554251,46.57,76688.55,0.0,-1.0,0.0,4e-05]
[1779155554309,46.57,76688.55,0.0,-1.0,0.0,4e-05]
[1779155554361,46.57,76688.55,0.0,-1.0,0.0,4e-05]
[1779155554560,46.57,76688.55,0.0,-1.0,0.0,4e-05]
[1779155554409,46.57,76692.71,0.0,-1.0,0.0,4e-05]
[1779155556037,46.57,76697.04,0.0,-1.0,0.0,4e-05]
[1779155557044,46.57,76698.6,0.0,-1.0,0.0,4e-05]
[1779155557955,46.57,76698.6,0.0,-1.0,0.0,4e-05]
[1779155558058,46.57,76698.6,0.0,-1.0,0.0,4e-05]
[1779155558159,46.57,76696.61,0.0,-1.0,0.0,4e-05]
[1779155558919,46.57,76696.61,0.0,-1.0,0.0,4e-05]
[1779155559029,46.57,76696.61,0.0,-1.0,0.0,4e-05]
[1779155559067,46.57,76696.61,0.0,-1.0,0.0,4e-05]
[1779155559174,46.57,76696.61,0.0,-1.0,0.0,4e-05]
[1779155559247,46.57,76694.79,0.0,-1.0,0.0,4e-05]
[1779155561064,46.57,76695.42,0.0,-1.0,0.0,4e-05]
[1779155561182,46.57,76695.42,0.0,-1.0,0.0,4e-05]
[1779155565064,46.57,76695.92,0.0,-1.0,0.0,4e-05]
[1779155565192,46.57,76695.92,0.0,-1.0,0.0,4e-05]
[1779155567063,46.57,76696.04,0.0,-1.0,0.0,4e-05]
[1779155567180,46.57,76696.04,0.0,-1.0,0.0,4e-05]
[1779155571066,46.57,76696.35,0.0,-1.0,0.0,4e-05]
[1779155571181,46.57,76696.35,0.0,-1.0,0.0,4e-05]
[1779155572156,46.57,76696.97,0.0,-1.0,0.0,4e-05]
[1779155574163,46.57,76696.18,0.0,-1.0,0.0,4e-05]
[1779155575062,46.57,76696.18,0.0,-1.0,0.0,4e-05]
[1779155575179,46.57,76696.18,0.0,-1.0,0.0,4e-05]
[1779155575246,46.57,76692.56,0.0,-1.0,0.0,4e-05]
[1779155575785,46.57,76692.56,0.0,-1.0,0.0,4e-05]
[1779155575808,46.57,76692.56,0.0,-1.0,0.0,4e-05]
[1779155576177,46.57,76689.33,0.0,-1.0,0.0,4e-05]
[1779155577063,46.57,76689.33,0.0,-1.0,0.0,4e-05]
[1779155577096,46.57,76689.33,0.0,-1.0,0.0,4e-05]
[1779155577184,46.57,76691.5,0.0,-1.0,0.0,4e-05]
[1779155578191,46.57,76692.79,0.0,-1.0,0.0,4e-05]
[1779155579063,46.57,76692.79,0.0,-1.0,0.0,4e-05]
[1779155579181,46.57,76692.79,0.0,-1.0,0.0,4e-05]
[1779155579273,46.57,76691.44,0.0,-1.0,0.0,4e-05]
[1779155580916,46.57,76691.23,0.0,-1.0,0.0,4e-05]
[1779155581066,46.57,76691.23,0.0,-1.0,0.0,4e-05]
[1779155581212,46.57,76696.12,0.0,-1.0,0.0,4e-05]
[1779155582219,46.57,76697.41,0.0,-1.0,0.0,4e-05]
[1779155584393,46.57,76697.75,0.0,-1.0,0.0,4e-05]
[1779155584419,46.57,76697.75,0.0,-1.0,0.0,4e-05]
[1779155584560,46.57,76697.75,0.0,-1.0,0.0,4e-05]
[1779155586252,46.57,76699.2,0.0,-1.0,0.0,4e-05]
[1779155588266,46.57,76699.93,0.0,-1.0,0.0,4e-05]
[1779155589273,46.57,76699.1,0.0,-1.0,0.0,4e-05]
[1779155591071,46.57,76698.79,0.0,-1.0,0.0,4e-05]
[1779155591180,46.57,76698.79,0.0,-1.0,0.0,4e-05]
[1779155591240,46.57,76698.79,0.0,-1.0,0.0,4e-05]
[1779155591308,46.57,76698.79,0.0,-1.0,0.0,4e-05]
[1779155591420,46.57,76698.79,0.0,-1.0,0.0,4e-05]
[1779155591504,46.57,76699.88,0.0,-1.0,0.0,4e-05]
[1779155595058,46.57,76699.63,0.0,-1.0,0.0,4e-05]
[1779155595174,46.57,76699.63,0.0,-1.0,0.0,4e-05]
[1779155595315,46.57,76701.14,0.0,-1.0,0.0,4e-05]
[1779155597065,46.57,76700.68,0.0,-1.0,0.0,4e-05]
[1779155597142,46.57,76700.68,0.0,-1.0,0.0,4e-05]
[1779155598118,46.57,76700.74,0.0,-1.0,0.0,4e-05]
[1779155598308,46.57,76700.74,0.0,-1.0,0.0,4e-05]
[1779155598336,46.57,76701.35,0.0,-1.0,0.0,4e-05]
[1779155599072,46.57,76701.35,0.0,-1.0,0.0,4e-05]
[1779155599180,46.57,76701.35,0.0,-1.0,0.0,4e-05]
[1779155602364,46.57,76702.59,0.0,-1.0,0.0,4e-05]
[1779155603065,46.57,76702.59,0.0,-1.0,0.0,4e-05]
[1779155603094,46.57,76702.59,0.0,-1.0,0.0,4e-05]
[1779155603250,46.57,76702.59,0.0,-1.0,0.0,4e-05]
[1779155603308,46.57,76702.59,0.0,-1.0,0.0,4e-05]
[1779155603371,46.57,76708.37,0.0,-1.0,0.0,5e-05]
[1779155604378,46.57,76711.14,0.0,-1.0,0.0,5e-05]
[1779155605067,46.57,76711.14,0.0,-1.0,0.0,5e-05]
[1779155605175,46.57,76711.14,0.0,-1.0,0.0,5e-05]
[1779155605385,46.57,76706.81,0.0,-1.0,0.0,4e-05]
[1779155606392,46.57,76702.79,0.0,-1.0,0.0,4e-05]
[1779155607077,46.57,76702.79,0.0,-1.0,0.0,4e-05]
[1779155607130,46.57,76702.79,0.0,-1.0,0.0,4e-05]
[1779155607399,46.57,76701.72,0.0,-1.0,0.0,4e-05]
[1779155607899,46.57,76701.72,0.0,-1.0,0.0,4e-05]
[1779155608057,46.57,76701.72,0.0,-1.0,0.0,4e-05]
[1779155608407,46.57,76699.73,0.0,-1.0,0.0,4e-05]
[1779155609414,46.57,76696.97,0.0,-1.0,0.0,4e-05]
[1779155610689,46.57,76696.96,0.0,-1.0,0.0,4e-05]
[1779155610800,46.57,76696.96,0.0,-1.0,0.0,4e-05]
[1779155610809,46.57,76696.96,0.0,-1.0,0.0,4e-05]
[1779155610924,46.57,76696.96,0.0,-1.0,0.0,4e-05]
[1779155611428,46.57,76696.89,0.0,-1.0,0.0,4e-05]
[1779155614449,46.57,76696.19,0.0,-1.0,0.0,4e-05]
[1779155615456,46.57,76693.75,0.0,-1.0,0.0,4e-05]
[1779155616463,46.57,76690.53,0.0,-1.0,0.0,4e-05]
[1779155618477,46.57,76692.85,0.0,-1.0,0.0,4e-05]
[1779155622506,46.57,76693.55,0.0,-1.0,0.0,4e-05]
[1779155623063,46.57,76693.55,0.0,-1.0,0.0,4e-05]
[1779155623513,46.57,76696.24,0.0,-1.0,0.0,4e-05]
[1779155624520,46.57,76697.88,0.0,-1.0,0.0,4e-05]
[1779155625064,46.57,76697.88,0.0,-1.0,0.0,4e-05]
[1779155625527,46.57,76699.29,0.0,-1.0,0.0,4e-05]
[1779155628548,46.57,76701.81,0.0,-1.0,0.0,4e-05]
[1779155629555,46.57,76706.18,0.0,-1.0,0.0,4e-05]
[1779155632321,46.57,76706.29,0.0,-1.0,0.0,4e-05]
[1779155632559,46.57,76706.29,0.0,-1.0,0.0,4e-05]
[1779155632576,46.57,76708.5,0.0,-1.0,0.0,4e-05]
[1779155633583,46.57,76712.47,0.0,-1.0,0.0,4e-05]
[1779155636604,46.57,76711.45,0.0,-1.0,0.0,4e-05]
[1779155637611,46.57,76713.03,0.0,-1.0,0.0,4e-05]
[1779155639060,46.57,76713.03,0.0,-1.0,0.0,4e-05]
[1779155639625,46.57,76713.08,0.0,-1.0,0.0,4e-05]
[1779155640632,46.57,76707.78,0.0,-1.0,0.0,4e-05]
[1779155641047,46.57,76707.78,0.0,-1.0,0.0,4e-05]
[1779155641068,46.57,76707.78,0.0,-1.0,0.0,4e-05]
[1779155641639,46.57,76702.72,0.0,-1.0,0.0,4e-05]
[1779155643653,46.57,76702.07,0.0,-1.0,0.0,4e-05]
[1779155647682,46.57,76700.09,0.0,-1.0,0.0,4e-05]
[1779155651709,46.57,76700.16,0.0,-1.0,0.0,4e-05]
[1779155651711,46.57,76694.24,0.0,-1.0,0.0,4e-05]
[1779155652718,46.57,76688.86,0.0,-1.0,0.0,4e-05]
[1779155653724,46.57,76687.86,0.0,-1.0,0.0,4e-05]
[1779155655061,46.57,76687.86,0.0,-1.0,0.0,4e-05]
[1779155655160,46.57,76686.41,0.0,-1.0,0.0,4e-05]
[1779155656745,46.57,76685.22,0.0,-1.0,0.0,4e-05]
[1779155657752,46.57,76683.36,0.0,-1.0,0.0,4e-05]
[1779155658759,46.57,76682.14,0.0,-1.0,0.0,4e-05]
[1779155663794,46.57,76682.74,0.0,-1.0,0.0,4e-05]
[1779155665808,46.57,76686.04,0.0,-1.0,0.0,4e-05]
[1779155667824,46.57,76682.76,0.0,-1.0,0.0,4e-05]
[1779155671850,46.57,76684.98,0.0,-1.0,0.0,4e-05]
[1779155673864,46.57,76683.89,0.0,-1.0,0.0,4e-05]
[1779155674872,46.57,76686.28,0.0,-1.0,0.0,4e-05]
[1779155675879,46.57,76687.67,0.0,-1.0,0.0,4e-05]
[1779155679907,46.57,76689.35,0.0,-1.0,0.0,4e-05]
[1779155684942,46.57,76689.14,0.0,-1.0,0.0,4e-05]
[1779155685949,46.57,76687.5,0.0,-1.0,0.0,4e-05]
[1779155690984,46.57,76688.0,0.0,-1.0,0.0,4e-05]
[1779155696610,46.57,76687.95,0.0,-1.0,0.0,4e-05]
[1779155696712,46.57,76687.47,0.0,-1.0,0.0,4e-05]
[1779155696807,46.57,76687.47,0.0,-1.0,0.0,4e-05]
[1779155697026,46.57,76692.85,0.0,-1.0,0.0,4e-05]
[1779155698033,46.57,76697.22,0.0,-1.0,0.0,4e-05]
[1779155702061,46.57,76693.78,0.0,-1.0,0.0,4e-05]
[1779155703068,46.57,76690.41,0.0,-1.0,0.0,4e-05]
[1779155708109,46.57,76689.64,0.0,-1.0,0.0,4e-05]
[1779155710119,46.57,76690.84,0.0,-1.0,0.0,4e-05]
[1779155715154,46.57,76690.68,0.0,-1.0,0.0,4e-05]
[1779155719182,46.57,76688.89,0.0,-1.0,0.0,4e-05]
[1779155721196,46.57,76684.7,0.0,-1.0,0.0,4e-05]
[1779155722226,46.57,76679.83,0.0,-1.0,0.0,4e-05]
[1779155726254,46.57,76681.01,0.0,-1.0,0.0,4e-05]
[1779155729275,46.57,76679.93,0.0,-1.0,0.0,4e-05]
[1779155730286,46.57,76679.93,0.0,-1.0,0.0,4e-05]
[1779155730395,46.57,76679.93,0.0,-1.0,0.0,4e-05]
[1779155730495,46.57,76675.13,0.0,-1.0,0.0,4e-05]
[1779155731294,46.57,76671.06,0.0,-1.0,0.0,3e-05]
[1779155733550,46.57,76671.6,0.0,-1.0,0.0,3e-05]
[1779155733558,46.57,76671.6,0.0,-1.0,0.0,3e-05]
[1779155733601,46.57,76671.64,0.0,-1.0,0.0,3e-05]
[1779155735322,46.57,76669.68,0.0,-1.0,0.0,3e-05]
[1779155740358,46.57,76669.89,0.0,-1.0,0.0,3e-05]
[1779155742372,46.57,76670.99,0.0,-1.0,0.0,3e-05]
[1779155747407,46.57,76670.87,0.0,-1.0,0.0,3e-05]
[1779155748414,46.57,76672.41,0.0,-1.0,0.0,3e-05]
[1779155749421,46.57,76674.69,0.0,-1.0,0.0,3e-05]
[1779155750428,46.57,76677.42,0.0,-1.0,0.0,3e-05]
[1779155751435,46.57,76679.87,0.0,-1.0,0.0,4e-05]
[1779155752442,46.57,76681.2,0.0,-1.0,0.0,4e-05]
[1779155753449,46.57,76683.36,0.0,-1.0,0.0,4e-05]
[1779155755463,46.57,76684.97,0.0,-1.0,0.0,4e-05]
[1779155757477,46.57,76683.64,0.0,-1.0,0.0,4e-05]
[1779155758484,46.57,76678.99,0.0,-1.0,0.0,3e-05]
[1779155759491,46.57,76676.27,0.0,-1.0,0.0,3e-05]
[1779155761505,46.57,76674.42,0.0,-1.0,0.0,3e-05]
[1779155762512,46.57,76671.23,0.0,-1.0,0.0,3e-05]
[1779155763519,46.57,76668.5,0.0,-1.0,0.0,3e-05]
[1779155765533,46.57,76662.94,0.0,-1.0,0.0,3e-05]
[1779155768554,46.57,76661.76,0.0,-1.0,0.0,3e-05]
[1779155770571,46.57,76666.23,0.0,-1.0,0.0,3e-05]
[1779155771578,46.57,76668.77,0.0,-1.0,0.0,3e-05]
[1779155777620,46.57,76668.81,0.0,-1.0,0.0,3e-05]
[1779155779634,46.57,76675.72,0.0,-1.0,0.0,3e-05]
[1779155780641,46.57,76678.17,0.0,-1.0,0.0,3e-05]
[1779155785677,46.57,76678.04,0.0,-1.0,0.0,3e-05]
[1779155790712,46.57,76678.59,0.0,-1.0,0.0,3e-05]
[1779155791719,46.57,76678.46,0.0,-1.0,0.0,3e-05]
[1779155796754,46.57,76678.56,0.0,-1.0,0.0,3e-05]
[1779155799775,46.57,76680.23,0.0,-1.0,0.0,3e-05]
[1779155805817,46.57,76682.35,0.0,-1.0,0.0,3e-05]
[1779155806824,46.57,76688.0,0.0,-1.0,0.0,4e-05]
[1779155807831,46.57,76690.02,0.0,-1.0,0.0,4e-05]
[1779155808838,46.57,76687.7,0.0,-1.0,0.0,4e-05]
[1779155813873,46.57,76687.17,0.0,-1.0,0.0,4e-05]
[1779155814880,46.57,76681.44,0.0,-1.0,0.0,3e-05]
[1779155817901,46.57,76677.65,0.0,-1.0,0.0,3e-05]
[1779155819915,46.57,76675.76,0.0,-1.0,0.0,3e-05]
[1779155820923,46.57,76670.13,0.0,-1.0,0.0,3e-05]
[1779155822936,46.57,76662.96,0.0,-1.0,0.0,3e-05]
[1779155823944,46.57,76656.22,0.0,-1.0,0.0,3e-05]
[1779155827976,46.57,76653.88,0.0,-1.0,0.0,3e-05]
[1779155828983,46.57,76652.26,0.0,-1.0,0.0,3e-05]
[1779155831002,46.57,76654.08,0.0,-1.0,0.0,3e-05]
[1779155832014,46.57,76655.56,0.0,-1.0,0.0,3e-05]
[1779155837045,46.57,76654.6,0.0,-1.0,0.0,3e-05]
[1779155842080,46.57,76654.91,0.0,-1.0,0.0,3e-05]
[1779155844094,46.57,76656.03,0.0,-1.0,0.0,3e-05]
[1779155845101,46.57,76657.79,0.0,-1.0,0.0,3e-05]
[1779155847115,46.57,76659.04,0.0,-1.0,0.0,3e-05]
[1779155848122,46.57,76661.06,0.0,-1.0,0.0,3e-05]
[1779155849129,46.57,76664.4,0.0,-1.0,0.0,3e-05]
[1779155851143,46.57,76663.55,0.0,-1.0,0.0,3e-05]
[1779155853157,46.57,76665.75,0.0,-1.0,0.0,3e-05]
[1779155855171,46.57,76667.06,0.0,-1.0,0.0,3e-05]
[1779155857185,46.57,76672.29,0.0,-1.0,0.0,3e-05]
[1779155861213,46.57,76671.22,0.0,-1.0,0.0,3e-05]
[1779155863227,46.57,76672.35,0.0,-1.0,0.0,3e-05]
[1779155865241,46.57,76675.04,0.0,-1.0,0.0,3e-05]
[1779155866248,46.57,76678.41,0.0,-1.0,0.0,3e-05]
[1779155870278,46.57,76675.01,0.0,-1.0,0.0,3e-05]
[1779155871285,46.57,76676.14,0.0,-1.0,0.0,3e-05]
[1779155872292,46.57,76678.0,0.0,-1.0,0.0,3e-05]
[1779155873299,46.57,76679.63,0.0,-1.0,0.0,3e-05]
[1779155874306,46.57,76677.16,0.0,-1.0,0.0,3e-05]
[1779155878335,46.57,76675.34,0.0,-1.0,0.0,3e-05]
[1779155879341,46.57,76673.07,0.0,-1.0,0.0,3e-05]
[1779155880348,46.57,76677.38,0.0,-1.0,0.0,3e-05]
[1779155881355,46.57,76680.28,0.0,-1.0,0.0,3e-05]
[1779155882362,46.57,76677.82,0.0,-1.0,0.0,3e-05]
[1779155884376,46.57,76679.87,0.0,-1.0,0.0,3e-05]
[1779155885383,46.57,76681.66,0.0,-1.0,0.0,3e-05]
[1779155890418,46.57,76678.92,0.0,-1.0,0.0,3e-05]
[1779155895453,46.57,76679.56,0.0,-1.0,0.0,3e-05]
[1779155896460,46.57,76676.8,0.0,-1.0,0.0,3e-05]
[1779155897467,46.57,76674.77,0.0,-1.0,0.0,3e-05]
[1779155902503,46.57,76675.22,0.0,-1.0,0.0,3e-05]
[1779155903510,46.57,76676.8,0.0,-1.0,0.0,3e-05]
[1779155904517,46.57,76686.55,0.0,-1.0,0.0,3e-05]
[1779155905524,46.57,76687.73,0.0,-1.0,0.0,3e-05]
[1779155906531,46.57,76687.78,0.0,-1.0,0.0,3e-05]
[1779155908545,46.57,76685.56,0.0,-1.0,0.0,3e-05]
[1779155911566,46.57,76688.72,0.0,-1.0,0.0,3e-05]
[1779155916601,46.57,76689.74,0.0,-1.0,0.0,3e-05]
[1779155918615,46.57,76688.45,0.0,-1.0,0.0,3e-05]
[1779155919622,46.57,76686.19,0.0,-1.0,0.0,3e-05]
[1779155923650,46.57,76687.94,0.0,-1.0,0.0,3e-05]
[1779155926672,46.57,76680.71,0.0,-1.0,0.0,3e-05]
[1779155927679,46.57,76678.56,0.0,-1.0,0.0,3e-05]
[1779155930701,46.57,76675.87,0.0,-1.0,0.0,3e-05]
[1779155935736,46.57,76674.99,0.0,-1.0,0.0,3e-05]
[1779155936743,46.57,76673.49,0.0,-1.0,0.0,3e-05]
[1779155941778,46.57,76667.29,0.0,-1.0,0.0,3e-05]
[1779155942785,46.57,76663.2,0.0,-1.0,0.0,3e-05]
[1779155946813,46.57,76661.4,0.0,-1.0,0.0,3e-05]
[1779155948827,46.57,76658.82,0.0,-1.0,0.0,3e-05]
[1779155949834,46.57,76657.74,0.0,-1.0,0.0,3e-05]
[1779155950841,46.57,76652.26,0.0,-1.0,0.0,3e-05]
[1779155951848,46.57,76650.8,0.0,-1.0,0.0,3e-05]
[1779155952855,46.57,76649.48,0.0,-1.0,0.0,3e-05]
[1779155956883,46.57,76646.79,0.0,-1.0,0.0,3e-05]
[1779155957890,46.57,76643.64,0.0,-1.0,0.0,3e-05]
[1779155959904,46.57,76641.78,0.0,-1.0,0.0,3e-05]
[1779155960688,46.57,76641.78,0.0,-1.0,0.0,3e-05]
[1779155960911,46.57,76643.85,0.0,-1.0,0.0,3e-05]
[1779155962926,46.57,76645.03,0.0,-1.0,0.0,3e-05]
[1779155964940,46.57,76649.18,0.0,-1.0,0.0,3e-05]
[1779155965947,46.57,76651.49,0.0,-1.0,0.0,3e-05]
[1779155968968,46.57,76650.23,0.0,-1.0,0.0,3e-05]
[1779155971990,46.57,76649.45,0.0,-1.0,0.0,3e-05]
[1779155974004,46.57,76647.24,0.0,-1.0,0.0,3e-05]
[1779155975011,46.57,76645.09,0.0,-1.0,0.0,3e-05]
[1779155980048,46.57,76644.05,0.0,-1.0,0.0,3e-05]
[1779155980809,46.57,76644.05,0.0,-1.0,0.0,3e-05]
[1779155980921,46.57,76644.05,0.0,-1.0,0.0,3e-05]
[1779155981053,46.57,76638.55,0.0,-1.0,0.0,2e-05]
[1779155982060,46.57,76636.26,0.0,-1.0,0.0,2e-05]
[1779155982808,46.57,76636.26,0.0,-1.0,0.0,2e-05]
[1779155986088,46.57,76623.54,0.0,-1.0,0.0,2e-05]
[1779155987095,46.57,76617.43,0.0,-1.0,0.0,2e-05]
[1779155988828,46.57,76616.45,0.0,-1.0,0.0,2e-05]
[1779155988832,46.57,76616.45,0.0,-1.0,0.0,2e-05]
[1779155989426,46.57,76616.45,0.0,-1.0,0.0,2e-05]
[1779155995151,46.57,76616.71,0.0,-1.0,0.0,2e-05]
[1779155997165,46.57,76615.49,0.0,-1.0,0.0,2e-05]
[1779156001193,46.57,76611.94,0.0,-1.0,0.0,2e-05]
[1779156002200,46.57,76610.43,0.0,-1.0,0.0,2e-05]
[1779156004214,46.57,76608.58,0.0,-1.0,0.0,2e-05]
[1779156005302,46.57,76602.11,0.0,-1.0,0.0,2e-05]
[1779156006228,46.57,76597.11,0.0,-1.0,0.0,2e-05]
[1779156009091,46.57,76598.16,0.0,-1.0,0.0,2e-05]
[1779156009214,46.57,76598.16,0.0,-1.0,0.0,2e-05]
[1779156009249,46.57,76601.06,0.0,-1.0,0.0,2e-05]
[1779156010256,46.57,76605.82,0.0,-1.0,0.0,2e-05]
[1779156014948,46.57,76605.82,0.0,-1.0,0.0,2e-05]
[1779156015062,46.57,76605.82,0.0,-1.0,0.0,2e-05]
[1779156015013,46.57,76606.24,0.0,-1.0,0.0,2e-05]
[1779156015812,46.57,76606.24,0.0,-1.0,0.0,2e-05]
[1779156016299,46.57,76603.81,0.0,-1.0,0.0,2e-05]
[1779156017306,46.57,76602.62,0.0,-1.0,0.0,2e-05]
[1779156020219,46.57,76602.53,0.0,-1.0,0.0,2e-05]
[1779156020309,46.57,76602.53,0.0,-1.0,0.0,2e-05]
[1779156020327,46.57,76603.79,0.0,-1.0,0.0,2e-05]
[1779156021334,46.57,76602.5,0.0,-1.0,0.0,2e-05]
[1779156022341,46.57,76601.22,0.0,-1.0,0.0,2e-05]
[1779156026369,46.57,76599.8,0.0,-1.0,0.0,2e-05]
[1779156027376,46.57,76598.58,0.0,-1.0,0.0,2e-05]
[1779156028996,46.57,76598.58,0.0,-1.0,0.0,2e-05]
[1779156029059,46.57,76598.58,0.0,-1.0,0.0,2e-05]
[1779156029040,46.57,76597.57,0.0,-1.0,0.0,2e-05]
[1779156029390,46.57,76600.28,0.0,-1.0,0.0,2e-05]
[1779156031061,46.57,76600.28,0.0,-1.0,0.0,2e-05]
[1779156030397,46.57,76601.76,0.0,-1.0,0.0,2e-05]
[1779156031404,46.57,76602.85,0.0,-1.0,0.0,2e-05]
[1779156032411,46.57,76604.52,0.0,-1.0,0.0,2e-05]
[1779156034796,46.57,76604.03,0.0,-1.0,0.0,2e-05]
[1779156034807,46.57,76604.03,0.0,-1.0,0.0,2e-05]
[1779156034875,46.57,76607.55,0.0,-1.0,0.0,2e-05]
[1779156036439,46.57,76609.57,0.0,-1.0,0.0,2e-05]
[1779156038453,46.57,76613.15,0.0,-1.0,0.0,2e-05]
[1779156040467,46.57,76615.44,0.0,-1.0,0.0,2e-05]
[1779156041474,46.57,76617.96,0.0,-1.0,0.0,2e-05]
[1779156043488,46.57,76616.57,0.0,-1.0,0.0,2e-05]
[1779156044495,46.57,76618.77,0.0,-1.0,0.0,2e-05]
[1779156045502,46.57,76627.94,0.0,-1.0,0.0,2e-05]
[1779156046509,46.57,76632.96,0.0,-1.0,0.0,2e-05]
[1779156051545,46.57,76633.48,0.0,-1.0,0.0,2e-05]
[1779156053559,46.57,76625.22,0.0,-1.0,0.0,2e-05]
[1779156054566,46.57,76615.24,0.0,-1.0,0.0,2e-05]
[1779156055573,46.57,76614.49,0.0,-1.0,0.0,2e-05]
[1779156056199,46.57,76614.49,0.0,-1.0,0.0,2e-05]
[1779156056309,46.57,76614.49,0.0,-1.0,0.0,2e-05]
[1779156056580,46.57,76612.07,0.0,-1.0,0.0,2e-05]
[1779156059601,46.57,76613.1,0.0,-1.0,0.0,2e-05]
[1779156061615,46.57,76609.29,0.0,-1.0,0.0,2e-05]
[1779156062622,46.57,76607.36,0.0,-1.0,0.0,2e-05]
[1779156064636,46.57,76611.85,0.0,-1.0,0.0,2e-05]
[1779156065643,46.57,76614.04,0.0,-1.0,0.0,2e-05]
[1779156066650,46.57,76615.63,0.0,-1.0,0.0,2e-05]
[1779156067658,46.57,76618.3,0.0,-1.0,0.0,2e-05]
[1779156068665,46.57,76620.46,0.0,-1.0,0.0,2e-05]
[1779156070679,46.57,76621.69,0.0,-1.0,0.0,2e-05]
[1779156071688,46.57,76623.58,0.0,-1.0,0.0,2e-05]
[1779156073700,46.57,76628.13,0.0,-1.0,0.0,2e-05]
[1779156074707,46.57,76632.05,0.0,-1.0,0.0,2e-05]
[1779156076724,46.57,76628.94,0.0,-1.0,0.0,2e-05]
[1779156078738,46.57,76632.44,0.0,-1.0,0.0,2e-05]
[1779156080752,46.57,76630.49,0.0,-1.0,0.0,2e-05]
[1779156081759,46.57,76629.32,0.0,-1.0,0.0,2e-05]
[1779156082766,46.57,76630.53,0.0,-1.0,0.0,2e-05]
[1779156087801,46.57,76630.52,0.0,-1.0,0.0,2e-05]
[1779156089815,46.57,76632.83,0.0,-1.0,0.0,2e-05]
[1779156091829,46.57,76632.44,0.0,-1.0,0.0,2e-05]
[1779156092836,46.57,76633.8,0.0,-1.0,0.0,2e-05]
[1779156094850,46.57,76637.33,0.0,-1.0,0.0,2e-05]
[1779156099886,46.57,76638.02,0.0,-1.0,0.0,2e-05]
[1779156101900,46.57,76643.47,0.0,-1.0,0.0,2e-05]
[1779156102907,46.57,76646.53,0.0,-1.0,0.0,2e-05]
[1779156103914,46.57,76652.17,0.0,-1.0,0.0,2e-05]
[1779156104921,46.57,76655.9,0.0,-1.0,0.0,2e-05]
[1779156106943,46.57,76659.51,0.0,-1.0,0.0,3e-05]
[1779156107944,46.57,76666.73,0.0,-1.0,0.0,3e-05]
[1779156108951,46.57,76671.14,0.0,-1.0,0.0,3e-05]
[1779156109958,46.57,76668.62,0.0,-1.0,0.0,3e-05]
[1779156110965,46.57,76664.51,0.0,-1.0,0.0,3e-05]
[1779156111972,46.57,76661.22,0.0,-1.0,0.0,3e-05]
[1779156112979,46.57,76648.61,0.0,-1.0,0.0,2e-05]
[1779156113986,46.57,76642.26,0.0,-1.0,0.0,2e-05]
[1779156118014,46.57,76640.35,0.0,-1.0,0.0,2e-05]
[1779156120028,46.57,76638.05,0.0,-1.0,0.0,2e-05]
[1779156121035,46.57,76634.19,0.0,-1.0,0.0,2e-05]
[1779156122042,46.57,76630.94,0.0,-1.0,0.0,2e-05]
[1779156123050,46.57,76634.25,0.0,-1.0,0.0,2e-05]
[1779156124056,46.57,76631.74,0.0,-1.0,0.0,2e-05]
[1779156127077,46.57,76630.34,0.0,-1.0,0.0,2e-05]
[1779156132112,46.57,76629.95,0.0,-1.0,0.0,2e-05]
[1779156136255,46.57,76629.9,0.0,-1.0,0.0,2e-05]
[1779156136310,46.57,76629.38,0.0,-1.0,0.0,2e-05]
[1779156137147,46.57,76629.42,0.0,-1.0,0.0,2e-05]
[1779156138154,46.57,76631.2,0.0,-1.0,0.0,2e-05]
[1779156139161,46.57,76633.59,0.0,-1.0,0.0,2e-05]
[1779156140168,46.57,76635.11,0.0,-1.0,0.0,2e-05]
[1779156141175,46.57,76638.08,0.0,-1.0,0.0,2e-05]
[1779156142182,46.57,76641.47,0.0,-1.0,0.0,2e-05]
[1779156143189,46.57,76643.69,0.0,-1.0,0.0,2e-05]
[1779156145203,46.57,76644.87,0.0,-1.0,0.0,2e-05]
[1779156146210,46.57,76646.23,0.0,-1.0,0.0,2e-05]
[1779156147217,46.57,76647.87,0.0,-1.0,0.0,2e-05]
[1779156151245,46.57,76647.19,0.0,-1.0,0.0,2e-05]
[1779156152252,46.57,76646.15,0.0,-1.0,0.0,2e-05]
[1779156153259,46.57,76643.97,0.0,-1.0,0.0,2e-05]
[1779156154266,46.57,76641.96,0.0,-1.0,0.0,2e-05]
[1779156158294,46.57,76640.47,0.0,-1.0,0.0,2e-05]
[1779156160308,46.57,76638.87,0.0,-1.0,0.0,2e-05]
[1779156163329,46.57,76636.57,0.0,-1.0,0.0,2e-05]
[1779156164336,46.57,76634.77,0.0,-1.0,0.0,2e-05]
[1779156169371,46.57,76635.6,0.0,-1.0,0.0,2e-05]
[1779156171385,46.57,76637.78,0.0,-1.0,0.0,2e-05]
[1779156173399,46.57,76642.16,0.0,-1.0,0.0,2e-05]
[1779156175873,46.57,76642.21,0.0,-1.0,0.0,2e-05]
[1779156176062,46.57,76642.21,0.0,-1.0,0.0,2e-05]
[1779156176163,46.57,76646.56,0.0,-1.0,0.0,2e-05]
[1779156176420,46.57,76650.97,0.0,-1.0,0.0,2e-05]
[1779156178436,46.57,76646.12,0.0,-1.0,0.0,2e-05]
[1779156179443,46.57,76644.78,0.0,-1.0,0.0,2e-05]
[1779156182464,46.57,76642.33,0.0,-1.0,0.0,2e-05]
[1779156183471,46.57,76639.12,0.0,-1.0,0.0,2e-05]
[1779156184478,46.57,76637.01,0.0,-1.0,0.0,2e-05]
[1779156185485,46.57,76631.67,0.0,-1.0,0.0,2e-05]
[1779156186492,46.57,76628.92,0.0,-1.0,0.0,2e-05]
[1779156188506,46.57,76627.69,0.0,-1.0,0.0,2e-05]
[1779156189513,46.57,76626.59,0.0,-1.0,0.0,2e-05]
[1779156191527,46.57,76628.39,0.0,-1.0,0.0,2e-05]
[1779156192534,46.57,76626.4,0.0,-1.0,0.0,2e-05]
[1779156193541,46.57,76619.7,0.0,-1.0,0.0,2e-05]
[1779156194548,46.57,76608.15,0.0,-1.0,0.0,2e-05]
[1779156195555,46.57,76607.26,0.0,-1.0,0.0,2e-05]
[1779156199583,46.57,76594.29,0.0,-1.0,0.0,2e-05]
[1779156200590,46.57,76590.5,0.0,-1.0,0.0,2e-05]
[1779156201564,46.57,76590.5,0.0,-1.0,0.0,2e-05]
[1779156203611,46.57,76582.16,0.0,-1.0,0.0,2e-05]
[1779156204618,46.57,76575.39,0.0,-1.0,0.0,2e-05]
[1779156205625,46.57,76573.74,0.0,-1.0,0.0,2e-05]
[1779156206632,46.57,76569.92,0.0,-1.0,0.0,1e-05]
[1779156207639,46.57,76568.12,0.0,-1.0,0.0,1e-05]
[1779156209654,46.57,76559.05,0.0,-1.0,0.0,1e-05]
[1779156210661,46.57,76548.17,0.0,-1.0,0.0,1e-05]
[1779156211668,46.57,76545.03,0.0,-1.0,0.0,1e-05]
[1779156212675,46.57,76543.09,0.0,-1.0,0.0,1e-05]
[1779156213686,46.57,76537.21,0.0,-1.0,0.0,1e-05]
[1779156214737,46.57,76537.21,0.0,-1.0,0.0,1e-05]
[1779156214767,46.57,76534.01,0.0,-1.0,0.0,1e-05]
[1779156217639,46.57,76534.19,0.0,-1.0,0.0,1e-05]
[1779156221739,46.57,76536.33,0.0,-1.0,0.0,1e-05]
[1779156222746,46.57,76538.2,0.0,-1.0,0.0,1e-05]
[1779156225767,46.57,76536.94,0.0,-1.0,0.0,1e-05]
[1779156226774,46.57,76543.39,0.0,-1.0,0.0,1e-05]
[1779156227781,46.57,76547.56,0.0,-1.0,0.0,1e-05]
[1779156228922,46.57,76547.56,0.0,-1.0,0.0,1e-05]
[1779156228969,46.57,76547.13,0.0,-1.0,0.0,1e-05]
[1779156230407,46.57,76547.57,0.0,-1.0,0.0,1e-05]
[1779156232816,46.57,76540.67,0.0,-1.0,0.0,1e-05]
[1779156233823,46.57,76531.96,0.0,-1.0,0.0,1e-05]
[1779156235837,46.57,76530.93,0.0,-1.0,0.0,1e-05]
[1779156240872,46.57,76529.74,0.0,-1.0,0.0,1e-05]
[1779156241842,46.57,76529.74,0.0,-1.0,0.0,1e-05]
[1779156241885,46.57,76518.86,0.0,-1.0,0.0,1e-05]
[1779156242889,46.57,76512.49,0.0,-1.0,0.0,1e-05]
[1779156243896,46.57,76514.25,0.0,-1.0,0.0,1e-05]
[1779156244445,46.57,76514.25,0.0,-1.0,0.0,1e-05]
[1779156244556,46.57,76514.25,0.0,-1.0,0.0,1e-05]
[1779156245774,46.57,76513.82,0.0,-1.0,0.0,1e-05]
[1779156247925,46.57,76511.85,0.0,-1.0,0.0,1e-05]
[1779156248951,46.57,76510.24,0.0,-1.0,0.0,1e-05]
[1779156251973,46.57,76512.43,0.0,-1.0,0.0,1e-05]
[1779156254357,46.57,76508.86,0.0,-1.0,0.0,1e-05]
[1779156255503,46.57,76508.03,0.0,-1.0,0.0,1e-05]
[1779156255567,46.57,76508.03,0.0,-1.0,0.0,1e-05]
[1779156256001,46.57,76508.72,0.0,-1.0,0.0,1e-05]
[1779156261036,46.57,76508.11,0.0,-1.0,0.0,1e-05]
[1779156263050,46.57,76506.7,0.0,-1.0,0.0,1e-05]
[1779156264057,46.57,76507.8,0.0,-1.0,0.0,1e-05]
[1779156269092,46.57,76506.51,0.0,-1.0,0.0,1e-05]
[1779156271108,46.57,76499.02,0.0,-1.0,0.0,1e-05]
[1779156272117,46.57,76487.34,0.0,-1.0,0.0,1e-05]
[1779156273123,46.57,76488.59,0.0,-1.0,0.0,1e-05]
[1779156275106,46.57,76488.22,0.0,-1.0,0.0,1e-05]
[1779156275137,46.57,76478.15,0.0,-1.0,0.0,1e-05]
[1779156276144,46.57,76471.88,0.0,-1.0,0.0,1e-05]
[1779156277151,46.57,76468.4,0.0,-1.0,0.0,1e-05]
[1779156278158,46.57,76458.6,0.0,-1.0,0.0,1e-05]
[1779156278920,46.57,76458.6,0.0,-1.0,0.0,1e-05]
[1779156279078,46.57,76458.6,0.0,-1.0,0.0,1e-05]
[1779156279169,46.57,76443.33,0.0,-1.0,0.0,1e-05]
[1779156280173,46.57,76440.2,0.0,-1.0,0.0,1e-05]
[1779156280594,46.57,76440.2,0.0,-1.0,0.0,1e-05]
[1779156280704,46.57,76440.2,0.0,-1.0,0.0,1e-05]
[1779156281183,46.57,76433.8,0.0,-1.0,0.0,1e-05]
[1779156283199,46.57,76436.03,0.0,-1.0,0.0,1e-05]
[1779156284206,46.57,76438.03,0.0,-1.0,0.0,1e-05]
[1779156287227,46.57,76435.51,0.0,-1.0,0.0,1e-05]
[1779156288234,46.57,76433.72,0.0,-1.0,0.0,1e-05]
[1779156290341,46.57,76434.13,0.0,-1.0,0.0,1e-05]
[1779156291255,46.57,76441.77,0.0,-1.0,0.0,1e-05]
[1779156292262,46.57,76449.55,0.0,-1.0,0.0,1e-05]
[1779156293269,46.57,76454.04,0.0,-1.0,0.0,1e-05]
[1779156294118,46.57,76454.04,0.0,-1.0,0.0,1e-05]
[1779156294167,46.57,76454.04,0.0,-1.0,0.0,1e-05]
[1779156294276,46.57,76464.34,0.0,-1.0,0.0,1e-05]
[1779156295286,46.57,76476.45,0.0,-1.0,0.0,1e-05]
[1779156296290,46.57,76479.52,0.0,-1.0,0.0,1e-05]
[1779156297297,46.57,76481.38,0.0,-1.0,0.0,1e-05]
[1779156298305,46.57,76488.64,0.0,-1.0,0.0,1e-05]
[1779156299312,46.57,76496.0,0.0,-1.0,0.0,1e-05]
[1779156300319,46.57,76494.8,0.0,-1.0,0.0,1e-05]
[1779156301330,46.57,76485.91,0.0,-1.0,0.0,1e-05]
[1779156302337,46.57,76479.35,0.0,-1.0,0.0,1e-05]
[1779156304351,46.57,76482.82,0.0,-1.0,0.0,1e-05]
[1779156305358,46.57,76488.09,0.0,-1.0,0.0,1e-05]
[1779156306365,46.57,76492.24,0.0,-1.0,0.0,1e-05]
[1779156308147,46.57,76491.41,0.0,-1.0,0.0,1e-05]
[1779156308312,46.57,76491.41,0.0,-1.0,0.0,1e-05]
[1779156308379,46.57,76491.37,0.0,-1.0,0.0,1e-05]
[1779156312407,46.57,76493.24,0.0,-1.0,0.0,1e-05]
[1779156313395,46.57,76493.24,0.0,-1.0,0.0,1e-05]
[1779156313415,46.57,76494.61,0.0,-1.0,0.0,1e-05]
[1779156313560,46.57,76494.61,0.0,-1.0,0.0,1e-05]
[1779156314421,46.57,76492.48,0.0,-1.0,0.0,1e-05]
[1779156316435,46.57,76491.37,0.0,-1.0,0.0,1e-05]
[1779156317442,46.57,76492.63,0.0,-1.0,0.0,1e-05]
[1779156318450,46.57,76494.22,0.0,-1.0,0.0,1e-05]
[1779156321471,46.57,76495.5,0.0,-1.0,0.0,1e-05]
[1779156324492,46.57,76492.39,0.0,-1.0,0.0,1e-05]
[1779156326506,46.57,76490.47,0.0,-1.0,0.0,1e-05]
[1779156327513,46.57,76484.06,0.0,-1.0,0.0,1e-05]
[1779156330534,46.57,76482.26,0.0,-1.0,0.0,1e-05]
[1779156331541,46.57,76484.4,0.0,-1.0,0.0,1e-05]
[1779156333555,46.57,76483.06,0.0,-1.0,0.0,1e-05]
[1779156334562,46.57,76487.27,0.0,-1.0,0.0,1e-05]
[1779156335827,46.57,76487.27,0.0,-1.0,0.0,1e-05]
[1779156335929,46.57,76488.38,0.0,-1.0,0.0,1e-05]
[1779156336580,46.57,76493.56,0.0,-1.0,0.0,1e-05]
[1779156337587,46.57,76495.98,0.0,-1.0,0.0,1e-05]
[1779156338787,46.57,76495.98,0.0,-1.0,0.0,1e-05]
[1779156338809,46.57,76495.98,0.0,-1.0,0.0,1e-05]
[1779156338888,46.57,76497.3,0.0,-1.0,0.0,1e-05]
[1779156339601,46.57,76498.99,0.0,-1.0,0.0,1e-05]
[1779156341615,46.57,76503.02,0.0,-1.0,0.0,1e-05]
[1779156343629,46.57,76506.5,0.0,-1.0,0.0,1e-05]
[1779156344636,46.57,76508.84,0.0,-1.0,0.0,1e-05]
[1779156345643,46.57,76511.29,0.0,-1.0,0.0,1e-05]
[1779156346650,46.57,76512.7,0.0,-1.0,0.0,1e-05]
[1779156347657,46.57,76518.17,0.0,-1.0,0.0,1e-05]
[1779156348664,46.57,76519.73,0.0,-1.0,0.0,1e-05]
[1779156350679,46.57,76525.74,0.0,-1.0,0.0,1e-05]
[1779156351686,46.57,76528.62,0.0,-1.0,0.0,1e-05]
[1779156352693,46.57,76530.39,0.0,-1.0,0.0,1e-05]
[1779156353700,46.57,76531.69,0.0,-1.0,0.0,1e-05]
[1779156354707,46.57,76533.92,0.0,-1.0,0.0,1e-05]
[1779156355714,46.57,76532.8,0.0,-1.0,0.0,1e-05]
[1779156358735,46.57,76531.06,0.0,-1.0,0.0,1e-05]
[1779156360749,46.57,76533.08,0.0,-1.0,0.0,1e-05]
[1779156361756,46.57,76531.01,0.0,-1.0,0.0,1e-05]
[1779156362763,46.57,76529.63,0.0,-1.0,0.0,1e-05]
[1779156364777,46.57,76536.27,0.0,-1.0,0.0,1e-05]
[1779156365784,46.57,76539.47,0.0,-1.0,0.0,1e-05]
[1779156367016,46.57,76539.47,0.0,-1.0,0.0,1e-05]
[1779156367063,46.57,76539.47,0.0,-1.0,0.0,1e-05]
[1779156367118,46.57,76545.2,0.0,-1.0,0.0,1e-05]
[1779156367798,46.57,76554.35,0.0,-1.0,0.0,1e-05]
[1779156368820,46.57,76555.37,0.0,-1.0,0.0,1e-05]
[1779156369827,46.57,76557.13,0.0,-1.0,0.0,1e-05]
[1779156371841,46.57,76554.58,0.0,-1.0,0.0,1e-05]
[1779156374862,46.57,76555.8,0.0,-1.0,0.0,1e-05]
[1779156377883,46.57,76554.27,0.0,-1.0,0.0,1e-05]
[1779156378890,46.57,76557.07,0.0,-1.0,0.0,1e-05]
[1779156379897,46.57,76559.55,0.0,-1.0,0.0,1e-05]
[1779156381912,46.57,76560.69,0.0,-1.0,0.0,1e-05]
[1779156386947,46.57,76562.12,0.0,-1.0,0.0,1e-05]
[1779156388129,46.57,76562.12,0.0,-1.0,0.0,1e-05]
[1779156388309,46.57,76562.12,0.0,-1.0,0.0,1e-05]
[1779156388402,46.57,76561.21,0.0,-1.0,0.0,1e-05]
[1779156391982,46.57,76560.31,0.0,-1.0,0.0,1e-05]
[1779156392989,46.57,76564.82,0.0,-1.0,0.0,1e-05]
[1779156393996,46.57,76569.51,0.0,-1.0,0.0,1e-05]
[1779156395008,46.57,76573.45,0.0,-1.0,0.0,1e-05]
[1779156396012,46.57,76575.07,0.0,-1.0,0.0,1e-05]
[1779156397018,46.57,76576.53,0.0,-1.0,0.0,1e-05]
[1779156398025,46.57,76579.49,0.0,-1.0,0.0,1e-05]
[1779156399033,46.57,76583.86,0.0,-1.0,0.0,1e-05]
[1779156402054,46.57,76585.23,0.0,-1.0,0.0,1e-05]
[1779156403061,46.57,76589.09,0.0,-1.0,0.0,1e-05]
[1779156404068,46.57,76587.86,0.0,-1.0,0.0,1e-05]
[1779156405075,46.57,76586.87,0.0,-1.0,0.0,1e-05]
[1779156406082,46.57,76588.82,0.0,-1.0,0.0,1e-05]
[1779156407089,46.57,76592.93,0.0,-1.0,0.0,1e-05]
[1779156408096,46.57,76596.25,0.0,-1.0,0.0,1e-05]
[1779156410110,46.57,76596.95,0.0,-1.0,0.0,1e-05]
[1779156411117,46.57,76603.29,0.0,-1.0,0.0,2e-05]
[1779156412124,46.57,76606.92,0.0,-1.0,0.0,2e-05]
[1779156414138,46.57,76606.92,0.0,-1.0,0.0,2e-05]
[1779156419173,46.57,76606.56,0.0,-1.0,0.0,2e-05]
[1779156420180,46.57,76609.5,0.0,-1.0,0.0,2e-05]
[1779156421187,46.57,76610.73,0.0,-1.0,0.0,2e-05]
[1779156422194,46.57,76620.81,0.0,-1.0,0.0,2e-05]
[1779156423202,46.57,76630.52,0.0,-1.0,0.0,2e-05]
[1779156424209,46.57,76624.43,0.0,-1.0,0.0,2e-05]
[1779156425216,46.57,76618.87,0.0,-1.0,0.0,2e-05]
[1779156426223,46.57,76624.71,0.0,-1.0,0.0,2e-05]
[1779156427230,46.57,76625.95,0.0,-1.0,0.0,2e-05]
[1779156428237,46.57,76624.4,0.0,-1.0,0.0,2e-05]
[1779156430251,46.57,76618.62,0.0,-1.0,0.0,2e-05]
[1779156433272,46.57,76616.38,0.0,-1.0,0.0,2e-05]
[1779156434280,46.57,76613.85,0.0,-1.0,0.0,2e-05]
[1779156438307,46.57,76616.12,0.0,-1.0,0.0,2e-05]
[1779156439314,46.57,76618.81,0.0,-1.0,0.0,2e-05]
[1779156442336,46.57,76615.39,0.0,-1.0,0.0,2e-05]
[1779156443343,46.57,76608.68,0.0,-1.0,0.0,2e-05]
[1779156444350,46.57,76596.24,0.0,-1.0,0.0,1e-05]
[1779156445358,46.57,76590.75,0.0,-1.0,0.0,1e-05]
[1779156450392,46.57,76591.2,0.0,-1.0,0.0,1e-05]
[1779156451399,46.57,76589.15,0.0,-1.0,0.0,1e-05]
[1779156452406,46.57,76586.21,0.0,-1.0,0.0,1e-05]
[1779156453643,46.57,76586.91,0.0,-1.0,0.0,1e-05]
[1779156453810,46.57,76586.91,0.0,-1.0,0.0,1e-05]
[1779156454420,46.57,76587.6,0.0,-1.0,0.0,1e-05]
[1779156457441,46.57,76586.53,0.0,-1.0,0.0,1e-05]
[1779156462479,46.57,76586.66,0.0,-1.0,0.0,1e-05]
[1779156464493,46.57,76590.48,0.0,-1.0,0.0,1e-05]
[1779156465500,46.57,76592.93,0.0,-1.0,0.0,1e-05]
[1779156465768,46.57,76592.93,0.0,-1.0,0.0,1e-05]
[1779156465819,46.57,76592.93,0.0,-1.0,0.0,1e-05]
[1779156466507,46.57,76598.83,0.0,-1.0,0.0,1e-05]
[1779156467514,46.57,76604.23,0.0,-1.0,0.0,1e-05]
[1779156468521,46.57,76605.41,0.0,-1.0,0.0,1e-05]
[1779156471542,46.57,76610.61,0.0,-1.0,0.0,2e-05]
[1779156472549,46.57,76612.08,0.0,-1.0,0.0,2e-05]
[1779156473556,46.57,76613.94,0.0,-1.0,0.0,2e-05]
[1779156474563,46.57,76617.45,0.0,-1.0,0.0,2e-05]
[1779156475570,46.57,76619.32,0.0,-1.0,0.0,2e-05]
[1779156476577,46.57,76620.95,0.0,-1.0,0.0,2e-05]
[1779156477584,46.57,76621.92,0.0,-1.0,0.0,2e-05]
[1779156478591,46.57,76620.89,0.0,-1.0,0.0,2e-05]
[1779156479598,46.57,76623.88,0.0,-1.0,0.0,2e-05]
[1779156481612,46.57,76621.72,0.0,-1.0,0.0,2e-05]
[1779156483626,46.57,76625.29,0.0,-1.0,0.0,2e-05]
[1779156484633,46.57,76624.0,0.0,-1.0,0.0,2e-05]
[1779156485641,46.57,76622.99,0.0,-1.0,0.0,2e-05]
[1779156490675,46.57,76621.57,0.0,-1.0,0.0,2e-05]
[1779156494704,46.57,76622.85,0.0,-1.0,0.0,2e-05]
[1779156495711,46.57,76615.61,0.0,-1.0,0.0,2e-05]
[1779156496718,46.57,76614.77,0.0,-1.0,0.0,2e-05]
[1779156497725,46.57,76617.61,0.0,-1.0,0.0,2e-05]
[1779156498732,46.57,76618.96,0.0,-1.0,0.0,2e-05]
[1779156499739,46.57,76616.84,0.0,-1.0,0.0,2e-05]
[1779156503767,46.57,76614.84,0.0,-1.0,0.0,2e-05]
[1779156504774,46.57,76611.27,0.0,-1.0,0.0,2e-05]
[1779156505781,46.57,76612.44,0.0,-1.0,0.0,2e-05]
[1779156508802,46.57,76610.65,0.0,-1.0,0.0,2e-05]
[1779156511823,46.57,76611.29,0.0,-1.0,0.0,1e-05]
[1779156512830,46.57,76613.43,0.0,-1.0,0.0,2e-05]
[1779156514463,46.57,76613.43,0.0,-1.0,0.0,2e-05]
[1779156514558,46.57,76613.43,0.0,-1.0,0.0,2e-05]
[1779156514519,46.57,76610.01,0.0,-1.0,0.0,1e-05]
[1779156514844,46.57,76604.15,0.0,-1.0,0.0,1e-05]
[1779156515851,46.57,76599.51,0.0,-1.0,0.0,1e-05]
[1779156516858,46.57,76605.77,0.0,-1.0,0.0,1e-05]
[1779156517865,46.57,76609.56,0.0,-1.0,0.0,1e-05]
[1779156518872,46.57,76611.43,0.0,-1.0,0.0,1e-05]
[1779156519879,46.57,76612.58,0.0,-1.0,0.0,1e-05]
[1779156521893,46.57,76613.77,0.0,-1.0,0.0,2e-05]
[1779156526928,46.57,76612.1,0.0,-1.0,0.0,1e-05]
[1779156527935,46.57,76613.98,0.0,-1.0,0.0,2e-05]
[1779156528943,46.57,76615.32,0.0,-1.0,0.0,2e-05]
[1779156529949,46.57,76614.09,0.0,-1.0,0.0,2e-05]
[1779156530956,46.57,76615.65,0.0,-1.0,0.0,2e-05]
[1779156532970,46.57,76613.48,0.0,-1.0,0.0,2e-05]
[1779156534984,46.57,76614.62,0.0,-1.0,0.0,2e-05]
[1779156539012,46.57,76615.65,0.0,-1.0,0.0,2e-05]
[1779156540022,46.57,76614.61,0.0,-1.0,0.0,2e-05]
[1779156542036,46.57,76617.47,0.0,-1.0,0.0,2e-05]
[1779156545057,46.57,76616.46,0.0,-1.0,0.0,2e-05]
[1779156546064,46.57,76615.18,0.0,-1.0,0.0,2e-05]
[1779156547071,46.57,76616.46,0.0,-1.0,0.0,2e-05]
[1779156551099,46.57,76614.74,0.0,-1.0,0.0,2e-05]
[1779156555127,46.57,76612.47,0.0,-1.0,0.0,1e-05]
[1779156556134,46.57,76609.61,0.0,-1.0,0.0,1e-05]
[1779156558148,46.57,76613.43,0.0,-1.0,0.0,2e-05]
[1779156563183,46.57,76613.21,0.0,-1.0,0.0,2e-05]
[1779156568218,46.57,76606.91,0.0,-1.0,0.0,1e-05]
[1779156569225,46.57,76605.13,0.0,-1.0,0.0,1e-05]
[1779156571239,46.57,76605.2,0.0,-1.0,0.0,1e-05]
[1779156576274,46.57,76604.34,0.0,-1.0,0.0,1e-05]
[1779156578288,46.57,76599.74,0.0,-1.0,0.0,1e-05]
[1779156579295,46.57,76595.62,0.0,-1.0,0.0,1e-05]
[1779156580302,46.57,76591.75,0.0,-1.0,0.0,1e-05]
[1779156581309,46.57,76590.3,0.0,-1.0,0.0,1e-05]
[1779156584330,46.57,76594.18,0.0,-1.0,0.0,1e-05]
[1779156585337,46.57,76601.2,0.0,-1.0,0.0,1e-05]
[1779156586344,46.57,76603.3,0.0,-1.0,0.0,1e-05]
[1779156588358,46.57,76603.29,0.0,-1.0,0.0,1e-05]
[1779156590372,46.57,76604.94,0.0,-1.0,0.0,1e-05]
[1779156591380,46.57,76603.93,0.0,-1.0,0.0,1e-05]
[1779156592387,46.57,76601.0,0.0,-1.0,0.0,1e-05]
[1779156593394,46.57,76599.97,0.0,-1.0,0.0,1e-05]
[1779156594401,46.57,76598.19,0.0,-1.0,0.0,1e-05]
[1779156595408,46.57,76592.0,0.0,-1.0,0.0,1e-05]
[1779156596415,46.57,76585.13,0.0,-1.0,0.0,1e-05]
[1779156597422,46.57,76581.39,0.0,-1.0,0.0,1e-05]
[1779156598429,46.57,76577.78,0.0,-1.0,0.0,1e-05]
[1779156601450,46.57,76579.05,0.0,-1.0,0.0,1e-05]
[1779156602457,46.57,76580.08,0.0,-1.0,0.0,1e-05]
[1779156603464,46.57,76588.94,0.0,-1.0,0.0,1e-05]
[1779156604472,46.57,76600.71,0.0,-1.0,0.0,1e-05]
[1779156605478,46.57,76606.21,0.0,-1.0,0.0,1e-05]
[1779156606485,46.57,76608.18,0.0,-1.0,0.0,1e-05]
[1779156607492,46.57,76609.92,0.0,-1.0,0.0,1e-05]
[1779156609506,46.57,76610.9,0.0,-1.0,0.0,1e-05]
[1779156610513,46.57,76607.03,0.0,-1.0,0.0,1e-05]
[1779156611520,46.57,76606.02,0.0,-1.0,0.0,1e-05]
[1779156614542,46.57,76604.15,0.0,-1.0,0.0,1e-05]
[1779156616555,46.57,76605.5,0.0,-1.0,0.0,1e-05]
[1779156619576,46.57,76606.7,0.0,-1.0,0.0,1e-05]
[1779156622597,46.57,76607.69,0.0,-1.0,0.0,1e-05]
[1779156623604,46.57,76603.5,0.0,-1.0,0.0,1e-05]
[1779156624611,46.57,76605.51,0.0,-1.0,0.0,1e-05]
[1779156627632,46.57,76606.82,0.0,-1.0,0.0,1e-05]
[1779156628639,46.57,76607.96,0.0,-1.0,0.0,1e-05]
[1779156631660,46.57,76609.41,0.0,-1.0,0.0,1e-05]
[1779156637702,46.57,76610.36,0.0,-1.0,0.0,1e-05]
[1779156638709,46.57,76613.12,0.0,-1.0,0.0,1e-05]
[1779156642739,46.57,76610.99,0.0,-1.0,0.0,1e-05]
[1779156643140,46.57,76610.99,0.0,-1.0,0.0,1e-05]
[1779156643309,46.57,76610.99,0.0,-1.0,0.0,1e-05]
[1779156643746,46.57,76611.99,0.0,-1.0,0.0,1e-05]
[1779156647774,46.57,76613.0,0.0,-1.0,0.0,1e-05]
[1779156650795,46.57,76610.45,0.0,-1.0,0.0,1e-05]
[1779156654823,46.57,76611.48,0.0,-1.0,0.0,1e-05]
[1779156655831,46.57,76612.89,0.0,-1.0,0.0,1e-05]
[1779156658855,46.57,76610.53,0.0,-1.0,0.0,1e-05]
[1779156662883,46.57,76613.48,0.0,-1.0,0.0,1e-05]
[1779156665904,46.57,76610.22,0.0,-1.0,0.0,1e-05]
[1779156666911,46.57,76606.32,0.0,-1.0,0.0,1e-05]
[1779156671946,46.57,76603.98,0.0,-1.0,0.0,1e-05]
[1779156672953,46.57,76602.68,0.0,-1.0,0.0,1e-05]
[1779156674967,46.57,76603.65,0.0,-1.0,0.0,1e-05]
[1779156677988,46.57,76604.61,0.0,-1.0,0.0,1e-05]
[1779156681009,46.57,76605.99,0.0,-1.0,0.0,1e-05]
[1779156686044,46.57,76606.53,0.0,-1.0,0.0,1e-05]
[1779156688058,46.57,76604.26,0.0,-1.0,0.0,1e-05]
[1779156691079,46.57,76603.98,0.0,-1.0,0.0,1e-05]
[1779156695107,46.57,76605.13,0.0,-1.0,0.0,1e-05]
[1779156696114,46.57,76606.84,0.0,-1.0,0.0,1e-05]
[1779156697121,46.57,76605.19,0.0,-1.0,0.0,1e-05]
[1779156698131,46.57,76601.32,0.0,-1.0,0.0,1e-05]
[1779156700145,46.57,76603.62,0.0,-1.0,0.0,1e-05]
[1779156705180,46.57,76603.84,0.0,-1.0,0.0,1e-05]
[1779156707197,46.57,76599.01,0.0,-1.0,0.0,1e-05]
[1779156708204,46.57,76584.68,0.0,-1.0,0.0,1e-05]
[1779156709211,46.57,76581.04,0.0,-1.0,0.0,1e-05]
[1779156714246,46.57,76581.19,0.0,-1.0,0.0,1e-05]
[1779156716260,46.57,76582.83,0.0,-1.0,0.0,1e-05]
[1779156717267,46.57,76581.62,0.0,-1.0,0.0,1e-05]
[1779156718274,46.57,76582.68,0.0,-1.0,0.0,1e-05]
[1779156719281,46.57,76585.27,0.0,-1.0,0.0,1e-05]
[1779156721295,46.57,76586.75,0.0,-1.0,0.0,1e-05]
[1779156722303,46.57,76588.83,0.0,-1.0,0.0,1e-05]
[1779156723495,46.57,76588.83,0.0,-1.0,0.0,1e-05]
[1779156723498,46.57,76593.03,0.0,-1.0,0.0,1e-05]
[1779156724316,46.57,76588.44,0.0,-1.0,0.0,1e-05]
[1779156725323,46.57,76588.44,0.0,-1.0,0.0,1e-05]
[1779156726330,46.57,76587.2,0.0,-1.0,0.0,1e-05]
[1779156728344,46.57,76585.36,0.0,-1.0,0.0,1e-05]
[1779156728962,46.57,76585.36,0.0,-1.0,0.0,1e-05]
[1779156729062,46.57,76585.36,0.0,-1.0,0.0,1e-05]
[1779156729242,46.57,76585.36,0.0,-1.0,0.0,1e-05]
[1779156729315,46.57,76585.36,0.0,-1.0,0.0,1e-05]
[1779156729351,46.57,76585.93,0.0,-1.0,0.0,1e-05]
[1779156734386,46.57,76586.5,0.0,-1.0,0.0,1e-05]
[1779156734923,46.57,76586.5,0.0,-1.0,0.0,1e-05]
[1779156740504,46.57,76585.98,0.0,-1.0,0.0,1e-05]
[1779156740732,46.57,76585.98,0.0,-1.0,0.0,1e-05]
[1779156740808,46.57,76585.98,0.0,-1.0,0.0,1e-05]
[1779156740801,46.57,76585.32,0.0,-1.0,0.0,1e-05]
[1779156741280,46.57,76585.32,0.0,-1.0,0.0,1e-05]
[1779156741313,46.57,76585.32,0.0,-1.0,0.0,1e-05]
[1779156742442,46.57,76587.21,0.0,-1.0,0.0,1e-05]
[1779156743449,46.57,76589.26,0.0,-1.0,0.0,1e-05]
[1779156744305,46.57,76589.26,0.0,-1.0,0.0,1e-05]
[1779156744424,46.57,76589.26,0.0,-1.0,0.0,1e-05]
[1779156744564,46.57,76589.26,0.0,-1.0,0.0,1e-05]
[1779156744627,46.57,76595.16,0.0,-1.0,0.0,1e-05]
[1779156745463,46.57,76596.59,0.0,-1.0,0.0,1e-05]
[1779156747477,46.57,76596.48,0.0,-1.0,0.0,1e-05]
[1779156748484,46.57,76590.45,0.0,-1.0,0.0,1e-05]
[1779156749020,46.57,76590.45,0.0,-1.0,0.0,1e-05]
[1779156749059,46.57,76590.45,0.0,-1.0,0.0,1e-05]
[1779156749263,46.57,76590.45,0.0,-1.0,0.0,1e-05]
[1779156749312,46.57,76590.45,0.0,-1.0,0.0,1e-05]
[1779156749491,46.57,76588.3,0.0,-1.0,0.0,1e-05]
[1779156751505,46.57,76588.5,0.0,-1.0,0.0,1e-05]
[1779156755533,46.57,76589.5,0.0,-1.0,0.0,1e-05]
[1779156758554,46.57,76591.36,0.0,-1.0,0.0,1e-05]
[1779156759210,46.57,76591.36,0.0,-1.0,0.0,1e-05]
[1779156759311,46.57,76591.36,0.0,-1.0,0.0,1e-05]
[1779156759704,46.57,76591.36,0.0,-1.0,0.0,1e-05]
[1779156759815,46.57,76591.36,0.0,-1.0,0.0,1e-05]
[1779156759846,46.57,76592.61,0.0,-1.0,0.0,1e-05]
[1779156760568,46.57,76594.13,0.0,-1.0,0.0,1e-05]
[1779156762582,46.57,76603.34,0.0,-1.0,0.0,1e-05]
[1779156763843,46.57,76603.34,0.0,-1.0,0.0,1e-05]
[1779156763883,46.57,76607.67,0.0,-1.0,0.0,1e-05]
[1779156764061,46.57,76607.67,0.0,-1.0,0.0,1e-05]
[1779156764288,46.57,76607.67,0.0,-1.0,0.0,1e-05]
[1779156764312,46.57,76607.67,0.0,-1.0,0.0,1e-05]
[1779156766610,46.57,76610.57,0.0,-1.0,0.0,1e-05]
[1779156768624,46.57,76612.14,0.0,-1.0,0.0,1e-05]
[1779156769567,46.57,76612.14,0.0,-1.0,0.0,1e-05]
[1779156769809,46.57,76612.14,0.0,-1.0,0.0,1e-05]
[1779156769839,46.57,76613.27,0.0,-1.0,0.0,1e-05]
[1779156770638,46.57,76614.26,0.0,-1.0,0.0,1e-05]
[1779156771838,46.57,76614.26,0.0,-1.0,0.0,1e-05]
[1779156772067,46.57,76614.14,0.0,-1.0,0.0,1e-05]
[1779156774666,46.57,76616.43,0.0,-1.0,0.0,1e-05]
[1779156776680,46.57,76624.5,0.0,-1.0,0.0,1e-05]
[1779156777054,46.57,76624.5,0.0,-1.0,0.0,1e-05]
[1779156777310,46.57,76624.5,0.0,-1.0,0.0,1e-05]
[1779156777531,46.57,76624.5,0.0,-1.0,0.0,1e-05]
[1779156777564,46.57,76624.5,0.0,-1.0,0.0,1e-05]
[1779156777687,46.57,76626.94,0.0,-1.0,0.0,1e-05]
[1779156782722,46.57,76627.07,0.0,-1.0,0.0,1e-05]
[1779156783729,46.57,76628.04,0.0,-1.0,0.0,1e-05]
[1779156785743,46.57,76626.69,0.0,-1.0,0.0,1e-05]
[1779156786750,46.57,76616.91,0.0,-1.0,0.0,1e-05]
[1779156787419,46.57,76616.91,0.0,-1.0,0.0,1e-05]
[1779156787560,46.57,76616.91,0.0,-1.0,0.0,1e-05]
[1779156787757,46.57,76613.87,0.0,-1.0,0.0,1e-05]
[1779156787949,46.57,76613.87,0.0,-1.0,0.0,1e-05]
[1779156788064,46.57,76613.87,0.0,-1.0,0.0,1e-05]
[1779156789771,46.57,76610.98,0.0,-1.0,0.0,1e-05]
[1779156790241,46.57,76610.98,0.0,-1.0,0.0,1e-05]
[1779156790312,46.57,76610.98,0.0,-1.0,0.0,1e-05]
[1779156790778,46.57,76609.24,0.0,-1.0,0.0,1e-05]
[1779156792792,46.57,76611.72,0.0,-1.0,0.0,1e-05]
[1779156793224,46.57,76611.72,0.0,-1.0,0.0,1e-05]
[1779156793314,46.57,76611.72,0.0,-1.0,0.0,1e-05]
[1779156793624,46.57,76611.72,0.0,-1.0,0.0,1e-05]
[1779156793808,46.57,76611.72,0.0,-1.0,0.0,1e-05]
[1779156793910,46.57,76615.03,0.0,-1.0,0.0,1e-05]
[1779156795813,46.57,76617.18,0.0,-1.0,0.0,1e-05]
[1779156797166,46.57,76617.59,0.0,-1.0,0.0,1e-05]
[1779156797313,46.57,76617.59,0.0,-1.0,0.0,1e-05]
[1779156799841,46.57,76623.53,0.0,-1.0,0.0,1e-05]
[1779156800269,46.57,76623.53,0.0,-1.0,0.0,1e-05]
[1779156800308,46.57,76623.53,0.0,-1.0,0.0,1e-05]
[1779156800848,46.57,76626.72,0.0,-1.0,0.0,1e-05]
[1779156801004,46.57,76626.72,0.0,-1.0,0.0,1e-05]
[1779156801061,46.57,76626.72,0.0,-1.0,0.0,1e-05]
[1779156801855,46.57,76630.76,0.0,-1.0,0.0,1e-05]
[1779156804876,46.57,76636.5,0.0,-1.0,0.0,1e-05]
[1779156805884,46.57,76638.45,0.0,-1.0,0.0,1e-05]
[1779156805960,46.57,76638.45,0.0,-1.0,0.0,1e-05]
[1779156806060,46.57,76638.45,0.0,-1.0,0.0,1e-05]
[1779156806891,46.57,76633.25,0.0,-1.0,0.0,1e-05]
[1779156807026,46.57,76633.25,0.0,-1.0,0.0,1e-05]
[1779156807062,46.57,76633.25,0.0,-1.0,0.0,1e-05]
[1779156807901,46.57,76631.4,0.0,-1.0,0.0,1e-05]
[1779156811732,46.57,76631.32,0.0,-1.0,0.0,1e-05]
[1779156811809,46.57,76631.32,0.0,-1.0,0.0,1e-05]
[1779156811926,46.57,76627.51,0.0,-1.0,0.0,1e-05]
[1779156812853,46.57,76627.51,0.0,-1.0,0.0,1e-05]
[1779156812933,46.57,76625.56,0.0,-1.0,0.0,1e-05]
[1779156813062,46.57,76625.56,0.0,-1.0,0.0,1e-05]
[1779156819104,46.57,76625.53,0.0,-1.0,0.0,1e-05]
[1779156819311,46.57,76625.53,0.0,-1.0,0.0,1e-05]
[1779156819802,46.57,76625.53,0.0,-1.0,0.0,1e-05]
[1779156819810,46.57,76625.53,0.0,-1.0,0.0,1e-05]
[1779156819893,46.57,76626.37,0.0,-1.0,0.0,1e-05]
[1779156825748,46.57,76626.44,0.0,-1.0,0.0,1e-05]
[1779156825808,46.57,76626.44,0.0,-1.0,0.0,1e-05]
[1779156825849,46.57,76626.1,0.0,-1.0,0.0,1e-05]
[1779156826614,46.57,76626.1,0.0,-1.0,0.0,1e-05]
[1779156826813,46.57,76626.1,0.0,-1.0,0.0,1e-05]
[1779156828039,46.57,76627.37,0.0,-1.0,0.0,1e-05]
[1779156829046,46.57,76630.65,0.0,-1.0,0.0,1e-05]
[1779156831958,46.57,76631.15,0.0,-1.0,0.0,1e-05]
[1779156832061,46.57,76631.31,0.0,-1.0,0.0,1e-05]
[1779156832557,46.57,76631.31,0.0,-1.0,0.0,1e-05]
[1779156832815,46.57,76631.31,0.0,-1.0,0.0,1e-05]
[1779156832911,46.57,76632.09,0.0,-1.0,0.0,1e-05]
[1779156836095,46.57,76635.98,0.0,-1.0,0.0,1e-05]
[1779156841245,46.57,76636.03,0.0,-1.0,0.0,1e-05]
[1779156841309,46.57,76636.03,0.0,-1.0,0.0,1e-05]
[1779156841405,46.57,76636.51,0.0,-1.0,0.0,1e-05]
[1779156842268,46.57,76636.51,0.0,-1.0,0.0,1e-05]
[1779156842309,46.57,76636.51,0.0,-1.0,0.0,1e-05]
[1779156842369,46.57,76638.13,0.0,-1.0,0.0,1e-05]
[1779156843816,46.57,76638.13,0.0,-1.0,0.0,1e-05]
[1779156843852,46.57,76644.13,0.0,-1.0,0.0,1e-05]
[1779156844151,46.57,76648.95,0.0,-1.0,0.0,2e-05]
[1779156846735,46.57,76649.21,0.0,-1.0,0.0,2e-05]
[1779156846743,46.57,76651.63,0.0,-1.0,0.0,2e-05]
[1779156847493,46.57,76651.63,0.0,-1.0,0.0,2e-05]
[1779156847563,46.57,76651.63,0.0,-1.0,0.0,2e-05]
[1779156847654,46.57,76653.14,0.0,-1.0,0.0,2e-05]
[1779156851200,46.57,76654.55,0.0,-1.0,0.0,2e-05]
[1779156852050,46.57,76654.55,0.0,-1.0,0.0,2e-05]
[1779156852062,46.57,76654.55,0.0,-1.0,0.0,2e-05]
[1779156853214,46.57,76655.64,0.0,-1.0,0.0,2e-05]
[1779156856235,46.57,76656.87,0.0,-1.0,0.0,2e-05]
[1779156858675,46.57,76656.78,0.0,-1.0,0.0,2e-05]
[1779156858684,46.57,76656.78,0.0,-1.0,0.0,2e-05]
[1779156858808,46.57,76656.78,0.0,-1.0,0.0,2e-05]
[1779156858882,46.57,76655.96,0.0,-1.0,0.0,2e-05]
[1779156860265,46.57,76656.16,0.0,-1.0,0.0,2e-05]
[1779156860311,46.57,76656.16,0.0,-1.0,0.0,2e-05]
[1779156860366,46.57,76657.16,0.0,-1.0,0.0,2e-05]
[1779156861270,46.57,76655.35,0.0,-1.0,0.0,2e-05]
[1779156862277,46.57,76653.23,0.0,-1.0,0.0,2e-05]
[1779156864291,46.57,76651.99,0.0,-1.0,0.0,2e-05]
[1779156865034,46.57,76651.99,0.0,-1.0,0.0,2e-05]
[1779156865060,46.57,76651.99,0.0,-1.0,0.0,2e-05]
[1779156865572,46.57,76651.99,0.0,-1.0,0.0,2e-05]
[1779156865809,46.57,76651.99,0.0,-1.0,0.0,2e-05]
[1779156865854,46.57,76658.18,0.0,-1.0,0.0,2e-05]
[1779156866305,46.57,76660.98,0.0,-1.0,0.0,2e-05]
[1779156868319,46.57,76661.86,0.0,-1.0,0.0,2e-05]
[1779156870762,46.57,76662.37,0.0,-1.0,0.0,2e-05]
[1779156870807,46.57,76662.37,0.0,-1.0,0.0,2e-05]
[1779156870863,46.57,76662.21,0.0,-1.0,0.0,2e-05]
[1779156871891,46.57,76662.21,0.0,-1.0,0.0,2e-05]
[1779156872061,46.57,76659.81,0.0,-1.0,0.0,2e-05]
[1779156872348,46.57,76656.61,0.0,-1.0,0.0,2e-05]
[1779156873355,46.57,76655.91,0.0,-1.0,0.0,2e-05]
[1779156875369,46.57,76656.63,0.0,-1.0,0.0,2e-05]
[1779156878619,46.57,76656.56,0.0,-1.0,0.0,2e-05]
[1779156878809,46.57,76656.56,0.0,-1.0,0.0,2e-05]
[1779156878815,46.57,76657.54,0.0,-1.0,0.0,2e-05]
[1779156879325,46.57,76657.54,0.0,-1.0,0.0,2e-05]
[1779156879563,46.57,76657.54,0.0,-1.0,0.0,2e-05]
[1779156879659,46.57,76656.8,0.0,-1.0,0.0,2e-05]
[1779156880404,46.57,76657.86,0.0,-1.0,0.0,2e-05]
[1779156881414,46.57,76660.74,0.0,-1.0,0.0,2e-05]
[1779156883425,46.57,76661.61,0.0,-1.0,0.0,2e-05]
[1779156885215,46.57,76661.72,0.0,-1.0,0.0,2e-05]
[1779156885308,46.57,76661.72,0.0,-1.0,0.0,2e-05]
[1779156885439,46.57,76662.74,0.0,-1.0,0.0,2e-05]
[1779156886542,46.57,76662.74,0.0,-1.0,0.0,2e-05]
[1779156886561,46.57,76662.74,0.0,-1.0,0.0,2e-05]
[1779156886661,46.57,76664.29,0.0,-1.0,0.0,2e-05]
[1779156888460,46.57,76663.33,0.0,-1.0,0.0,2e-05]
[1779156889966,46.57,76663.33,0.0,-1.0,0.0,2e-05]
[1779156890010,46.57,76665.07,0.0,-1.0,0.0,2e-05]
[1779156890060,46.57,76665.07,0.0,-1.0,0.0,2e-05]
[1779156890961,46.57,76665.07,0.0,-1.0,0.0,2e-05]
[1779156891059,46.57,76664.72,0.0,-1.0,0.0,2e-05]
[1779156891481,46.57,76666.04,0.0,-1.0,0.0,2e-05]
[1779156894502,46.57,76667.18,0.0,-1.0,0.0,2e-05]
[1779156895180,46.57,76667.18,0.0,-1.0,0.0,2e-05]
[1779156895311,46.57,76667.18,0.0,-1.0,0.0,2e-05]
[1779156895509,46.57,76665.8,0.0,-1.0,0.0,2e-05]
[1779156896516,46.57,76667.12,0.0,-1.0,0.0,2e-05]
[1779156897635,46.57,76667.12,0.0,-1.0,0.0,2e-05]
[1779156897808,46.57,76667.12,0.0,-1.0,0.0,2e-05]
[1779156897909,46.57,76666.45,0.0,-1.0,0.0,2e-05]
[1779156899537,46.57,76665.19,0.0,-1.0,0.0,2e-05]
[1779156900118,46.57,76665.19,0.0,-1.0,0.0,2e-05]
[1779156900310,46.57,76665.19,0.0,-1.0,0.0,2e-05]
[1779156900544,46.57,76666.23,0.0,-1.0,0.0,2e-05]
[1779156901551,46.57,76667.56,0.0,-1.0,0.0,2e-05]
[1779156902558,46.57,76666.56,0.0,-1.0,0.0,2e-05]
[1779156903669,46.57,76666.56,0.0,-1.0,0.0,2e-05]
[1779156903812,46.57,76666.56,0.0,-1.0,0.0,2e-05]
[1779156904572,46.57,76662.17,0.0,-1.0,0.0,2e-05]
[1779156905579,46.57,76658.94,0.0,-1.0,0.0,2e-05]
[1779156906587,46.57,76654.03,0.0,-1.0,0.0,1e-05]
[1779156907849,46.57,76645.74,0.0,-1.0,0.0,1e-05]
[1779156908555,46.57,76645.74,0.0,-1.0,0.0,1e-05]
[1779156908812,46.57,76645.74,0.0,-1.0,0.0,1e-05]
[1779156910563,46.57,76645.36,0.0,-1.0,0.0,1e-05]
[1779156910614,46.57,76647.51,0.0,-1.0,0.0,1e-05]
[1779156915649,46.57,76642.08,0.0,-1.0,0.0,1e-05]
[1779156916656,46.57,76636.7,0.0,-1.0,0.0,1e-05]
[1779156917663,46.57,76635.6,0.0,-1.0,0.0,1e-05]
[1779156919260,46.57,76634.95,0.0,-1.0,0.0,1e-05]
[1779156919316,46.57,76634.95,0.0,-1.0,0.0,1e-05]
[1779156922698,46.57,76636.39,0.0,-1.0,0.0,1e-05]
[1779156923705,46.57,76643.86,0.0,-1.0,0.0,1e-05]
[1779156924713,46.57,76635.46,0.0,-1.0,0.0,1e-05]
[1779156925723,46.57,76625.52,0.0,-1.0,0.0,1e-05]
[1779156926938,46.57,76625.52,0.0,-1.0,0.0,1e-05]
[1779156927060,46.57,76625.52,0.0,-1.0,0.0,1e-05]
[1779156926959,46.57,76626.29,0.0,-1.0,0.0,1e-05]
[1779156927737,46.57,76622.98,0.0,-1.0,0.0,1e-05]
[1779156928744,46.57,76619.31,0.0,-1.0,0.0,1e-05]
[1779156931027,46.57,76619.02,0.0,-1.0,0.0,1e-05]
[1779156931063,46.57,76619.02,0.0,-1.0,0.0,1e-05]
[1779156931056,46.57,76620.84,0.0,-1.0,0.0,1e-05]
[1779156931772,46.57,76622.32,0.0,-1.0,0.0,1e-05]
[1779156932779,46.57,76620.95,0.0,-1.0,0.0,1e-05]
[1779156933786,46.57,76622.59,0.0,-1.0,0.0,1e-05]
[1779156934793,46.57,76630.65,0.0,-1.0,0.0,1e-05]
[1779156935800,46.57,76636.27,0.0,-1.0,0.0,1e-05]
[1779156936811,46.57,76636.27,0.0,-1.0,0.0,1e-05]
[1779156937065,46.57,76636.27,0.0,-1.0,0.0,1e-05]
[1779156938835,46.57,76635.36,0.0,-1.0,0.0,1e-05]
[1779156939058,46.57,76635.36,0.0,-1.0,0.0,1e-05]
[1779156938939,46.57,76634.76,0.0,-1.0,0.0,1e-05]
[1779156940835,46.57,76631.94,0.0,-1.0,0.0,1e-05]
[1779156941842,46.57,76635.94,0.0,-1.0,0.0,1e-05]
[1779156942393,46.57,76635.94,0.0,-1.0,0.0,1e-05]
[1779156942575,46.57,76635.94,0.0,-1.0,0.0,1e-05]
[1779156945870,46.57,76634.9,0.0,-1.0,0.0,1e-05]
[1779156946734,46.57,76634.9,0.0,-1.0,0.0,1e-05]
[1779156946810,46.57,76634.9,0.0,-1.0,0.0,1e-05]
[1779156946877,46.57,76632.81,0.0,-1.0,0.0,1e-05]
[1779156947823,46.57,76632.81,0.0,-1.0,0.0,1e-05]
[1779156948060,46.57,76632.81,0.0,-1.0,0.0,1e-05]
[1779156948891,46.57,76648.15,0.0,-1.0,0.0,1e-05]
[1779156949898,46.57,76658.5,0.0,-1.0,0.0,1e-05]
[1779156950533,46.57,76658.5,0.0,-1.0,0.0,1e-05]
[1779156950905,46.57,76666.05,0.0,-1.0,0.0,2e-05]
[1779156951913,46.57,76669.65,0.0,-1.0,0.0,2e-05]
[1779156952217,46.57,76669.65,0.0,-1.0,0.0,2e-05]
[1779156952557,46.57,76669.65,0.0,-1.0,0.0,2e-05]
[1779156952592,46.57,76669.65,0.0,-1.0,0.0,2e-05]
[1779156953812,46.57,76670.67,0.0,-1.0,0.0,2e-05]
[1779156954058,46.57,76670.67,0.0,-1.0,0.0,2e-05]
[1779156953926,46.57,76670.34,0.0,-1.0,0.0,2e-05]
[1779156957681,46.57,76670.58,0.0,-1.0,0.0,2e-05]
[1779156957743,46.57,76670.58,0.0,-1.0,0.0,2e-05]
[1779156957810,46.57,76670.58,0.0,-1.0,0.0,2e-05]
[1779156960975,46.57,76667.45,0.0,-1.0,0.0,2e-05]
[1779156961982,46.57,76659.69,0.0,-1.0,0.0,1e-05]
[1779156962990,46.57,76654.16,0.0,-1.0,0.0,1e-05]
[1779156963997,46.57,76649.58,0.0,-1.0,0.0,1e-05]
[1779156964488,46.57,76649.58,0.0,-1.0,0.0,1e-05]
[1779156964556,46.57,76649.58,0.0,-1.0,0.0,1e-05]
[1779156964567,46.57,76649.58,0.0,-1.0,0.0,1e-05]
[1779156964666,46.57,76649.58,0.0,-1.0,0.0,1e-05]
[1779156966011,46.57,76651.68,0.0,-1.0,0.0,1e-05]
[1779156968318,46.57,76650.95,0.0,-1.0,0.0,1e-05]
[1779156968373,46.57,76650.95,0.0,-1.0,0.0,1e-05]
[1779156968577,46.57,76650.95,0.0,-1.0,0.0,1e-05]
[1779156968808,46.57,76650.95,0.0,-1.0,0.0,1e-05]
[1779156969032,46.57,76651.08,0.0,-1.0,0.0,1e-05]
[1779156972318,46.57,76651.37,0.0,-1.0,0.0,1e-05]
[1779156972439,46.57,76651.37,0.0,-1.0,0.0,1e-05]
[1779156974318,46.57,76651.34,0.0,-1.0,0.0,1e-05]
[1779156974352,46.57,76651.34,0.0,-1.0,0.0,1e-05]
[1779156976344,46.57,76650.96,0.0,-1.0,0.0,1e-05]
[1779156976486,46.57,76650.96,0.0,-1.0,0.0,1e-05]
[1779156977089,46.57,76647.58,0.0,-1.0,0.0,1e-05]
[1779156977238,46.57,76647.58,0.0,-1.0,0.0,1e-05]
[1779156978095,46.57,76642.89,0.0,-1.0,0.0,1e-05]
[1779156980320,46.57,76642.21,0.0,-1.0,0.0,1e-05]
[1779156980434,46.57,76642.21,0.0,-1.0,0.0,1e-05]
[1779156981116,46.57,76637.8,0.0,-1.0,0.0,1e-05]
[1779156981751,46.57,76637.8,0.0,-1.0,0.0,1e-05]
[1779156981808,46.57,76637.8,0.0,-1.0,0.0,1e-05]
[1779156982123,46.57,76637.5,0.0,-1.0,0.0,1e-05]
[1779156982320,46.57,76637.5,0.0,-1.0,0.0,1e-05]
[1779156982432,46.57,76637.5,0.0,-1.0,0.0,1e-05]
[1779156983100,46.57,76637.5,0.0,-1.0,0.0,1e-05]
[1779156986318,46.57,76636.32,0.0,-1.0,0.0,1e-05]
[1779156986431,46.57,76636.32,0.0,-1.0,0.0,1e-05]
[1779156989660,46.57,76636.35,0.0,-1.0,0.0,1e-05]
[1779156989772,46.57,76636.35,0.0,-1.0,0.0,1e-05]
[1779156989808,46.57,76636.35,0.0,-1.0,0.0,1e-05]
[1779156989917,46.57,76636.35,0.0,-1.0,0.0,1e-05]
[1779156990015,46.57,76639.35,0.0,-1.0,0.0,1e-05]
[1779156991068,46.57,76642.33,0.0,-1.0,0.0,1e-05]
[1779156991186,46.57,76648.2,0.0,-1.0,0.0,1e-05]
[1779156992325,46.57,76648.2,0.0,-1.0,0.0,1e-05]
[1779156992370,46.57,76648.2,0.0,-1.0,0.0,1e-05]
[1779156992463,46.57,76653.08,0.0,-1.0,0.0,1e-05]
[1779156994023,46.57,76655.27,0.0,-1.0,0.0,1e-05]
[1779156995108,46.57,76655.27,0.0,-1.0,0.0,1e-05]
[1779156994207,46.57,76657.15,0.0,-1.0,0.0,1e-05]
[1779156996523,46.57,76657.52,0.0,-1.0,0.0,1e-05]
[1779156996562,46.57,76657.52,0.0,-1.0,0.0,1e-05]
[1779156996624,46.57,76657.65,0.0,-1.0,0.0,1e-05]
[1779156998235,46.57,76661.98,0.0,-1.0,0.0,1e-05]
[1779157001256,46.57,76663.58,0.0,-1.0,0.0,1e-05]
[1779157003270,46.57,76666.55,0.0,-1.0,0.0,1e-05]
[1779157006291,46.57,76664.95,0.0,-1.0,0.0,1e-05]
[1779157008305,46.57,76663.89,0.0,-1.0,0.0,1e-05]
[1779157011326,46.57,76665.38,0.0,-1.0,0.0,1e-05]
[1779157012335,46.57,76670.27,0.0,-1.0,0.0,2e-05]
[1779157013343,46.57,76674.55,0.0,-1.0,0.0,2e-05]
[1779157014349,46.57,76679.1,0.0,-1.0,0.0,2e-05]
[1779157015919,46.57,76679.1,0.0,-1.0,0.0,2e-05]
[1779157016058,46.57,76679.1,0.0,-1.0,0.0,2e-05]
[1779157016073,46.57,76682.53,0.0,-1.0,0.0,2e-05]
[1779157019384,46.57,76688.23,0.0,-1.0,0.0,2e-05]
[1779157020391,46.57,76689.78,0.0,-1.0,0.0,2e-05]
[1779157023018,46.57,76690.66,0.0,-1.0,0.0,2e-05]
[1779157023059,46.57,76690.66,0.0,-1.0,0.0,2e-05]
[1779157023119,46.57,76691.36,0.0,-1.0,0.0,2e-05]
[1779157027440,46.57,76692.56,0.0,-1.0,0.0,2e-05]
[1779157029454,46.57,76693.74,0.0,-1.0,0.0,2e-05]
[1779157030461,46.57,76696.23,0.0,-1.0,0.0,2e-05]
[1779157032399,46.57,76696.49,0.0,-1.0,0.0,2e-05]
[1779157032563,46.57,76696.49,0.0,-1.0,0.0,2e-05]
[1779157032616,46.57,76695.52,0.0,-1.0,0.0,2e-05]
[1779157033482,46.57,76698.13,0.0,-1.0,0.0,2e-05]
[1779157034489,46.57,76701.33,0.0,-1.0,0.0,2e-05]
[1779157035496,46.57,76708.01,0.0,-1.0,0.0,2e-05]
[1779157036503,46.57,76709.86,0.0,-1.0,0.0,2e-05]
[1779157037510,46.57,76712.74,0.0,-1.0,0.0,2e-05]
[1779157038517,46.57,76718.74,0.0,-1.0,0.0,2e-05]
[1779157040531,46.57,76720.55,0.0,-1.0,0.0,2e-05]
[1779157041538,46.57,76723.56,0.0,-1.0,0.0,2e-05]
[1779157042545,46.57,76724.74,0.0,-1.0,0.0,2e-05]
[1779157043552,46.57,76714.52,0.0,-1.0,0.0,2e-05]
[1779157044559,46.57,76714.45,0.0,-1.0,0.0,2e-05]
[1779157047580,46.57,76716.86,0.0,-1.0,0.0,2e-05]
[1779157049594,46.57,76714.62,0.0,-1.0,0.0,2e-05]
[1779157050601,46.57,76707.38,0.0,-1.0,0.0,2e-05]
[1779157051608,46.57,76705.59,0.0,-1.0,0.0,2e-05]
[1779157052401,46.57,76705.59,0.0,-1.0,0.0,2e-05]
[1779157052562,46.57,76705.59,0.0,-1.0,0.0,2e-05]
[1779157053159,46.57,76704.38,0.0,-1.0,0.0,2e-05]
[1779157054629,46.57,76701.79,0.0,-1.0,0.0,2e-05]
[1779157058022,46.57,76701.58,0.0,-1.0,0.0,2e-05]
[1779157058059,46.57,76701.58,0.0,-1.0,0.0,2e-05]
[1779157058123,46.57,76700.92,0.0,-1.0,0.0,2e-05]
[1779157059664,46.57,76702.06,0.0,-1.0,0.0,2e-05]
[1779157061678,46.57,76703.24,0.0,-1.0,0.0,2e-05]
[1779157064700,46.57,76704.38,0.0,-1.0,0.0,2e-05]
[1779157065706,46.57,76710.26,0.0,-1.0,0.0,2e-05]
[1779157068730,46.57,76712.96,0.0,-1.0,0.0,2e-05]
[1779157069735,46.57,76714.14,0.0,-1.0,0.0,2e-05]
[1779157071749,46.57,76712.48,0.0,-1.0,0.0,2e-05]
[1779157072756,46.57,76720.67,0.0,-1.0,0.0,2e-05]
[1779157073775,46.57,76721.61,0.0,-1.0,0.0,2e-05]
[1779157076784,46.57,76723.05,0.0,-1.0,0.0,2e-05]
[1779157080812,46.57,76721.97,0.0,-1.0,0.0,2e-05]
[1779157081819,46.57,76728.52,0.0,-1.0,0.0,2e-05]
[1779157082826,46.57,76731.22,0.0,-1.0,0.0,2e-05]
[1779157083833,46.57,76736.45,0.0,-1.0,0.0,2e-05]
[1779157085852,46.57,76732.49,0.0,-1.0,0.0,2e-05]
[1779157086859,46.57,76729.0,0.0,-1.0,0.0,2e-05]
[1779157087437,46.57,76729.0,0.0,-1.0,0.0,2e-05]
[1779157087561,46.57,76729.0,0.0,-1.0,0.0,2e-05]
[1779157087866,46.57,76728.07,0.0,-1.0,0.0,2e-05]
[1779157088873,46.57,76726.93,0.0,-1.0,0.0,2e-05]
[1779157090887,46.57,76731.95,0.0,-1.0,0.0,2e-05]
[1779157091894,46.57,76727.19,0.0,-1.0,0.0,2e-05]
[1779157092901,46.57,76724.92,0.0,-1.0,0.0,2e-05]
[1779157095922,46.57,76723.72,0.0,-1.0,0.0,2e-05]
[1779157100957,46.57,76723.17,0.0,-1.0,0.0,2e-05]
[1779157101964,46.57,76721.18,0.0,-1.0,0.0,2e-05]
[1779157103978,46.57,76715.68,0.0,-1.0,0.0,2e-05]
[1779157104985,46.57,76712.14,0.0,-1.0,0.0,2e-05]
[1779157106999,46.57,76707.77,0.0,-1.0,0.0,2e-05]
[1779157109014,46.57,76706.51,0.0,-1.0,0.0,2e-05]
[1779157110021,46.57,76709.2,0.0,-1.0,0.0,2e-05]
[1779157111028,46.57,76710.42,0.0,-1.0,0.0,2e-05]
[1779157113042,46.57,76712.4,0.0,-1.0,0.0,2e-05]
[1779157115056,46.57,76713.72,0.0,-1.0,0.0,2e-05]
[1779157116063,46.57,76711.18,0.0,-1.0,0.0,2e-05]
[1779157117070,46.57,76705.04,0.0,-1.0,0.0,2e-05]
[1779157118077,46.57,76706.72,0.0,-1.0,0.0,2e-05]
[1779157118719,46.57,76706.72,0.0,-1.0,0.0,2e-05]
[1779157118809,46.57,76706.72,0.0,-1.0,0.0,2e-05]
[1779157119084,46.57,76706.28,0.0,-1.0,0.0,2e-05]
[1779157122105,46.57,76711.85,0.0,-1.0,0.0,2e-05]
[1779157123112,46.57,76713.68,0.0,-1.0,0.0,2e-05]
[1779157123733,46.57,76713.68,0.0,-1.0,0.0,2e-05]
[1779157123807,46.57,76713.68,0.0,-1.0,0.0,2e-05]
[1779157124119,46.57,76714.09,0.0,-1.0,0.0,2e-05]
[1779157126133,46.57,76711.79,0.0,-1.0,0.0,2e-05]
[1779157127140,46.57,76709.85,0.0,-1.0,0.0,2e-05]
[1779157132175,46.57,76709.65,0.0,-1.0,0.0,2e-05]
[1779157135196,46.57,76712.51,0.0,-1.0,0.0,2e-05]
[1779157136203,46.57,76714.13,0.0,-1.0,0.0,2e-05]
[1779157141238,46.57,76712.88,0.0,-1.0,0.0,2e-05]
[1779157143252,46.57,76714.44,0.0,-1.0,0.0,2e-05]
[1779157144259,46.57,76717.97,0.0,-1.0,0.0,2e-05]
[1779157149294,46.57,76717.96,0.0,-1.0,0.0,2e-05]
[1779157150301,46.57,76719.18,0.0,-1.0,0.0,2e-05]
[1779157151308,46.57,76724.04,0.0,-1.0,0.0,2e-05]
[1779157152315,46.57,76728.56,0.0,-1.0,0.0,2e-05]
[1779157153322,46.57,76726.94,0.0,-1.0,0.0,2e-05]
[1779157156343,46.57,76729.51,0.0,-1.0,0.0,2e-05]
[1779157157923,46.57,76729.51,0.0,-1.0,0.0,2e-05]
[1779157158024,46.57,76727.84,0.0,-1.0,0.0,2e-05]
[1779157158357,46.57,76732.79,0.0,-1.0,0.0,2e-05]
[1779157161378,46.57,76725.27,0.0,-1.0,0.0,2e-05]
[1779157162673,46.57,76725.27,0.0,-1.0,0.0,2e-05]
[1779157162738,46.57,76717.64,0.0,-1.0,0.0,2e-05]
[1779157163392,46.57,76712.18,0.0,-1.0,0.0,2e-05]
[1779157168427,46.57,76712.62,0.0,-1.0,0.0,2e-05]
[1779157169434,46.57,76710.92,0.0,-1.0,0.0,2e-05]
[1779157170441,46.57,76708.16,0.0,-1.0,0.0,2e-05]
[1779157171448,46.57,76711.58,0.0,-1.0,0.0,2e-05]
[1779157172455,46.57,76715.15,0.0,-1.0,0.0,2e-05]
[1779157174469,46.57,76714.0,0.0,-1.0,0.0,2e-05]
[1779157175476,46.57,76709.9,0.0,-1.0,0.0,2e-05]
[1779157176483,46.57,76708.31,0.0,-1.0,0.0,2e-05]
[1779157178497,46.57,76710.02,0.0,-1.0,0.0,2e-05]
[1779157179504,46.57,76715.0,0.0,-1.0,0.0,2e-05]
[1779157181099,46.57,76713.19,0.0,-1.0,0.0,2e-05]
[1779157182525,46.57,76714.52,0.0,-1.0,0.0,2e-05]
[1779157184539,46.57,76712.54,0.0,-1.0,0.0,2e-05]
[1779157185876,46.57,76712.54,0.0,-1.0,0.0,2e-05]
[1779157186058,46.57,76712.54,0.0,-1.0,0.0,2e-05]
[1779157186158,46.57,76713.51,0.0,-1.0,0.0,2e-05]
[1779157186553,46.57,76710.37,0.0,-1.0,0.0,2e-05]
[1779157188567,46.57,76707.74,0.0,-1.0,0.0,2e-05]
[1779157190581,46.57,76710.81,0.0,-1.0,0.0,2e-05]
[1779157191588,46.57,76718.6,0.0,-1.0,0.0,2e-05]
[1779157192595,46.57,76719.25,0.0,-1.0,0.0,2e-05]
[1779157197630,46.57,76719.2,0.0,-1.0,0.0,2e-05]
[1779157199644,46.57,76720.75,0.0,-1.0,0.0,2e-05]
[1779157201658,46.57,76724.73,0.0,-1.0,0.0,2e-05]
[1779157202545,46.57,76724.73,0.0,-1.0,0.0,2e-05]
[1779157202563,46.57,76724.73,0.0,-1.0,0.0,2e-05]
[1779157202665,46.57,76725.4,0.0,-1.0,0.0,2e-05]
[1779157203672,46.57,76727.01,0.0,-1.0,0.0,2e-05]
[1779157204679,46.57,76728.98,0.0,-1.0,0.0,2e-05]
[1779157206243,46.57,76728.98,0.0,-1.0,0.0,2e-05]
[1779157206284,46.57,76733.27,0.0,-1.0,0.0,2e-05]
[1779157206694,46.57,76734.62,0.0,-1.0,0.0,2e-05]
[1779157207701,46.57,76736.68,0.0,-1.0,0.0,2e-05]
[1779157208715,46.57,76746.8,0.0,-1.0,0.0,2e-05]
[1779157209717,46.57,76754.43,0.0,-1.0,0.0,2e-05]
[1779157210724,46.57,76755.41,0.0,-1.0,0.0,2e-05]
[1779157211731,46.57,76751.77,0.0,-1.0,0.0,2e-05]
[1779157215767,46.57,76750.3,0.0,-1.0,0.0,2e-05]
[1779157220803,46.57,76749.89,0.0,-1.0,0.0,2e-05]
[1779157225838,46.57,76749.55,0.0,-1.0,0.0,2e-05]
[1779157226845,46.57,76741.25,0.0,-1.0,0.0,2e-05]
[1779157228023,46.57,76741.24,0.0,-1.0,0.0,2e-05]
[1779157228859,46.57,76744.18,0.0,-1.0,0.0,2e-05]
[1779157230447,46.57,76744.77,0.0,-1.0,0.0,2e-05]
[1779157230562,46.57,76744.77,0.0,-1.0,0.0,2e-05]
[1779157230873,46.57,76747.67,0.0,-1.0,0.0,2e-05]
[1779157231880,46.57,76749.3,0.0,-1.0,0.0,2e-05]
[1779157232898,46.57,76751.32,0.0,-1.0,0.0,2e-05]
[1779157233897,46.57,76754.75,0.0,-1.0,0.0,2e-05]
[1779157235911,46.57,76756.81,0.0,-1.0,0.0,2e-05]
[1779157241503,46.57,76755.87,0.0,-1.0,0.0,2e-05]
[1779157243967,46.57,76760.22,0.0,-1.0,0.0,2e-05]
[1779157244974,46.57,76761.69,0.0,-1.0,0.0,2e-05]
[1779157249002,46.57,76763.12,0.0,-1.0,0.0,2e-05]
[1779157252023,46.57,76764.66,0.0,-1.0,0.0,2e-05]
[1779157254037,46.57,76765.96,0.0,-1.0,0.0,2e-05]
[1779157258065,46.57,76764.33,0.0,-1.0,0.0,2e-05]
[1779157261086,46.57,76765.4,0.0,-1.0,0.0,2e-05]
[1779157265114,46.57,76763.71,0.0,-1.0,0.0,2e-05]
[1779157266121,46.57,76760.02,0.0,-1.0,0.0,2e-05]
[1779157267128,46.57,76758.34,0.0,-1.0,0.0,2e-05]
[1779157269142,46.57,76756.87,0.0,-1.0,0.0,2e-05]
[1779157270149,46.57,76754.41,0.0,-1.0,0.0,2e-05]
[1779157273170,46.57,76752.54,0.0,-1.0,0.0,2e-05]
[1779157274177,46.57,76749.42,0.0,-1.0,0.0,2e-05]
[1779157275184,46.57,76748.19,0.0,-1.0,0.0,2e-05]
[1779157276191,46.57,76750.63,0.0,-1.0,0.0,2e-05]
[1779157281226,46.57,76748.74,0.0,-1.0,0.0,2e-05]
[1779157282233,46.57,76745.47,0.0,-1.0,0.0,2e-05]
[1779157283240,46.57,76742.64,0.0,-1.0,0.0,2e-05]
[1779157285254,46.57,76744.22,0.0,-1.0,0.0,2e-05]
[1779157287268,46.57,76742.98,0.0,-1.0,0.0,2e-05]
[1779157291296,46.57,76752.42,0.0,-1.0,0.0,2e-05]
[1779157292303,46.57,76752.87,0.0,-1.0,0.0,2e-05]
[1779157294317,46.57,76754.63,0.0,-1.0,0.0,2e-05]
[1779157299352,46.57,76754.52,0.0,-1.0,0.0,2e-05]
[1779157300359,46.57,76759.75,0.0,-1.0,0.0,2e-05]
[1779157301367,46.57,76761.95,0.0,-1.0,0.0,2e-05]
[1779157303381,46.57,76759.32,0.0,-1.0,0.0,2e-05]
[1779157304388,46.57,76757.22,0.0,-1.0,0.0,2e-05]
[1779157309423,46.57,76756.49,0.0,-1.0,0.0,2e-05]
[1779157311437,46.57,76752.96,0.0,-1.0,0.0,2e-05]
[1779157313454,46.57,76749.16,0.0,-1.0,0.0,2e-05]
[1779157318489,46.57,76741.22,0.0,-1.0,0.0,2e-05]
[1779157319496,46.57,76738.44,0.0,-1.0,0.0,2e-05]
[1779157322517,46.57,76739.47,0.0,-1.0,0.0,2e-05]
[1779157324531,46.57,76748.86,0.0,-1.0,0.0,2e-05]
[1779157325538,46.57,76751.36,0.0,-1.0,0.0,2e-05]
[1779157327553,46.57,76752.58,0.0,-1.0,0.0,2e-05]
[1779157331580,46.57,76751.56,0.0,-1.0,0.0,2e-05]
[1779157333594,46.57,76752.57,0.0,-1.0,0.0,2e-05]
[1779157337622,46.57,76753.63,0.0,-1.0,0.0,2e-05]
[1779157338629,46.57,76761.12,0.0,-1.0,0.0,2e-05]
[1779157339636,46.57,76766.12,0.0,-1.0,0.0,2e-05]
[1779157340643,46.57,76767.87,0.0,-1.0,0.0,2e-05]
[1779157345678,46.57,76768.07,0.0,-1.0,0.0,2e-05]
[1779157346685,46.57,76769.28,0.0,-1.0,0.0,2e-05]
[1779157347692,46.57,76770.61,0.0,-1.0,0.0,2e-05]
[1779157350713,46.57,76771.8,0.0,-1.0,0.0,2e-05]
[1779157351720,46.57,76769.57,0.0,-1.0,0.0,2e-05]
[1779157352727,46.57,76767.41,0.0,-1.0,0.0,2e-05]
[1779157357762,46.57,76763.96,0.0,-1.0,0.0,2e-05]
[1779157360783,46.57,76762.97,0.0,-1.0,0.0,2e-05]
[1779157365818,46.57,76762.84,0.0,-1.0,0.0,2e-05]
[1779157370853,46.57,76762.59,0.0,-1.0,0.0,2e-05]
[1779157373880,46.57,76763.69,0.0,-1.0,0.0,2e-05]
[1779157374881,46.57,76764.97,0.0,-1.0,0.0,2e-05]
[1779157376895,46.57,76766.57,0.0,-1.0,0.0,2e-05]
[1779157377902,46.57,76769.79,0.0,-1.0,0.0,2e-05]
[1779157378909,46.57,76771.26,0.0,-1.0,0.0,2e-05]
[1779157381930,46.57,76770.24,0.0,-1.0,0.0,2e-05]
[1779157383944,46.57,76769.01,0.0,-1.0,0.0,2e-05]
[1779157384951,46.57,76767.37,0.0,-1.0,0.0,2e-05]
[1779157386965,46.57,76768.75,0.0,-1.0,0.0,2e-05]
[1779157390993,46.57,76767.76,0.0,-1.0,0.0,2e-05]
[1779157392000,46.57,76766.69,0.0,-1.0,0.0,2e-05]
[1779157400081,46.57,76767.21,0.0,-1.0,0.0,2e-05]
[1779157405116,46.57,76767.54,0.0,-1.0,0.0,2e-05]
[1779157409144,46.57,76766.5,0.0,-1.0,0.0,2e-05]
[1779157411158,46.57,76766.84,0.0,-1.0,0.0,2e-05]
[1779157414179,46.57,76764.66,0.0,-1.0,0.0,2e-05]
[1779157415186,46.57,76762.88,0.0,-1.0,0.0,2e-05]
[1779157417200,46.57,76764.4,0.0,-1.0,0.0,2e-05]
[1779157418207,46.57,76766.79,0.0,-1.0,0.0,2e-05]
[1779157420221,46.57,76767.97,0.0,-1.0,0.0,2e-05]
[1779157423242,46.57,76771.27,0.0,-1.0,0.0,2e-05]
[1779157424249,46.57,76777.62,0.0,-1.0,0.0,2e-05]
[1779157426263,46.57,76776.9,0.0,-1.0,0.0,2e-05]
[1779157427270,46.57,76778.75,0.0,-1.0,0.0,2e-05]
[1779157428277,46.57,76780.85,0.0,-1.0,0.0,2e-05]
[1779157430291,46.57,76782.18,0.0,-1.0,0.0,2e-05]
[1779157435326,46.57,76780.79,0.0,-1.0,0.0,2e-05]
[1779157437340,46.57,76782.27,0.0,-1.0,0.0,2e-05]
[1779157441368,46.57,76780.39,0.0,-1.0,0.0,2e-05]
[1779157446403,46.57,76779.16,0.0,-1.0,0.0,2e-05]
[1779157448417,46.57,76781.8,0.0,-1.0,0.0,2e-05]
[1779157449424,46.57,76784.65,0.0,-1.0,0.0,2e-05]
[1779157453452,46.57,76785.98,0.0,-1.0,0.0,2e-05]
[1779157454459,46.57,76787.81,0.0,-1.0,0.0,2e-05]
[1779157455466,46.57,76789.26,0.0,-1.0,0.0,2e-05]
[1779157456473,46.57,76791.0,0.0,-1.0,0.0,2e-05]
[1779157457480,46.57,76792.87,0.0,-1.0,0.0,2e-05]
[1779157458487,46.57,76794.19,0.0,-1.0,0.0,2e-05]
[1779157460501,46.57,76795.24,0.0,-1.0,0.0,2e-05]
[1779157462515,46.57,76796.42,0.0,-1.0,0.0,2e-05]
[1779157463522,46.57,76798.09,0.0,-1.0,0.0,2e-05]
[1779157465536,46.57,76799.22,0.0,-1.0,0.0,2e-05]
[1779157466543,46.57,76800.43,0.0,-1.0,0.0,2e-05]
[1779157469565,46.57,76801.64,0.0,-1.0,0.0,2e-05]
[1779157470572,46.57,76804.59,0.0,-1.0,0.0,2e-05]
[1779157471587,46.57,76816.09,0.0,-1.0,0.0,2e-05]
[1779157472011,46.57,76816.09,0.0,-1.0,0.0,2e-05]
[1779157472594,46.57,76831.28,0.0,-1.0,0.0,3e-05]
[1779157473601,46.57,76840.85,0.0,-1.0,0.0,3e-05]
[1779157474608,46.57,76844.57,0.0,-1.0,0.0,3e-05]
[1779157475616,46.57,76845.61,0.0,-1.0,0.0,3e-05]
[1779157476623,46.57,76852.27,0.0,-1.0,0.0,3e-05]
[1779157477630,46.57,76856.37,0.0,-1.0,0.0,3e-05]
[1779157478637,46.57,76858.01,0.0,-1.0,0.0,3e-05]
[1779157481658,46.57,76856.77,0.0,-1.0,0.0,3e-05]
[1779157482665,46.57,76859.22,0.0,-1.0,0.0,3e-05]
[1779157484632,46.57,76859.22,0.0,-1.0,0.0,3e-05]
[1779157484850,46.57,76860.01,0.0,-1.0,0.0,3e-05]
[1779157485472,46.57,76860.01,0.0,-1.0,0.0,3e-05]
[1779157485505,46.57,76866.75,0.0,-1.0,0.0,3e-05]
[1779157486362,46.57,76866.75,0.0,-1.0,0.0,3e-05]
[1779157486399,46.57,76889.57,0.0,-1.0,0.0,4e-05]
[1779157486700,46.57,76897.73,0.0,-1.0,0.0,4e-05]
[1779157487729,46.57,76898.48,0.0,-1.0,0.0,4e-05]
[1779157489233,46.57,76898.48,0.0,-1.0,0.0,4e-05]
[1779157490727,46.57,76899.47,0.0,-1.0,0.0,4e-05]
[1779157491599,46.57,76905.55,0.0,-1.0,0.0,4e-05]
[1779157491891,46.57,76905.55,0.0,-1.0,0.0,4e-05]
[1779157492282,46.57,76929.43,0.0,-1.0,0.0,5e-05]
[1779157493252,46.57,76929.43,0.0,-1.0,0.0,5e-05]
[1779157493348,46.57,76932.01,0.0,-1.0,0.0,5e-05]
[1779157493758,46.57,76928.74,0.0,-1.0,0.0,5e-05]
[1779157494764,46.57,76932.76,0.0,-1.0,0.0,5e-05]
[1779157495759,46.57,76932.76,0.0,-1.0,0.0,5e-05]
[1779157495811,46.57,76932.76,0.0,-1.0,0.0,5e-05]
[1779157495839,46.57,76937.0,0.0,-1.0,0.0,5e-05]
[1779157497786,46.57,76939.62,0.0,-1.0,0.0,5e-05]
[1779157498792,46.57,76943.25,0.0,-1.0,0.0,5e-05]
[1779157499799,46.57,76941.49,0.0,-1.0,0.0,5e-05]
[1779157500806,46.57,76938.04,0.0,-1.0,0.0,5e-05]
[1779157501813,46.57,76942.5,0.0,-1.0,0.0,5e-05]
[1779157502820,46.57,76923.94,0.0,-1.0,0.0,5e-05]
[1779157503827,46.57,76909.98,0.0,-1.0,0.0,4e-05]
[1779157504834,46.57,76903.97,0.0,-1.0,0.0,4e-05]
[1779157505841,46.57,76899.05,0.0,-1.0,0.0,4e-05]
[1779157509869,46.57,76897.46,0.0,-1.0,0.0,4e-05]
[1779157511705,46.57,76898.42,0.0,-1.0,0.0,4e-05]
[1779157511883,46.57,76905.08,0.0,-1.0,0.0,4e-05]
[1779157512890,46.57,76911.76,0.0,-1.0,0.0,4e-05]
[1779157515559,46.57,76912.2,0.0,-1.0,0.0,4e-05]
[1779157515593,46.57,76912.2,0.0,-1.0,0.0,4e-05]
[1779157515810,46.57,76911.22,0.0,-1.0,0.0,4e-05]
[1779157516151,46.57,76911.22,0.0,-1.0,0.0,4e-05]
[1779157516316,46.57,76911.22,0.0,-1.0,0.0,4e-05]
[1779157516333,46.57,76912.29,0.0,-1.0,0.0,4e-05]
[1779157517925,46.57,76910.89,0.0,-1.0,0.0,4e-05]
[1779157519052,46.57,76910.89,0.0,-1.0,0.0,4e-05]
[1779157519061,46.57,76910.89,0.0,-1.0,0.0,4e-05]
[1779157519113,46.57,76910.89,0.0,-1.0,0.0,4e-05]
[1779157519311,46.57,76910.89,0.0,-1.0,0.0,4e-05]
[1779157521953,46.57,76905.41,0.0,-1.0,0.0,4e-05]
[1779157522961,46.57,76901.16,0.0,-1.0,0.0,4e-05]
[1779157523717,46.57,76901.16,0.0,-1.0,0.0,4e-05]
[1779157524354,46.57,76901.16,0.0,-1.0,0.0,4e-05]
[1779157524459,46.57,76901.16,0.0,-1.0,0.0,4e-05]
[1779157524568,46.57,76901.16,0.0,-1.0,0.0,4e-05]
[1779157524665,46.57,76894.74,0.0,-1.0,0.0,4e-05]
[1779157524842,46.57,76894.74,0.0,-1.0,0.0,4e-05]
[1779157525063,46.57,76894.74,0.0,-1.0,0.0,4e-05]
[1779157525111,46.57,76894.92,0.0,-1.0,0.0,4e-05]
[1779157526989,46.57,76896.21,0.0,-1.0,0.0,4e-05]
[1779157528671,46.57,76896.21,0.0,-1.0,0.0,4e-05]
[1779157528782,46.57,76896.26,0.0,-1.0,0.0,4e-05]
[1779157528813,46.57,76896.26,0.0,-1.0,0.0,4e-05]
[1779157531017,46.57,76897.27,0.0,-1.0,0.0,4e-05]
[1779157532024,46.57,76899.37,0.0,-1.0,0.0,4e-05]
[1779157532935,46.57,76899.37,0.0,-1.0,0.0,4e-05]
[1779157533046,46.57,76899.37,0.0,-1.0,0.0,4e-05]
[1779157533066,46.57,76899.37,0.0,-1.0,0.0,4e-05]
[1779157533613,46.57,76899.37,0.0,-1.0,0.0,4e-05]
[1779157533668,46.57,76900.48,0.0,-1.0,0.0,4e-05]
[1779157533811,46.57,76900.48,0.0,-1.0,0.0,4e-05]
[1779157534038,46.57,76885.61,0.0,-1.0,0.0,4e-05]
[1779157535045,46.57,76890.25,0.0,-1.0,0.0,4e-05]
[1779157536348,46.57,76890.25,0.0,-1.0,0.0,4e-05]
[1779157536424,46.57,76890.25,0.0,-1.0,0.0,4e-05]
[1779157536561,46.57,76890.25,0.0,-1.0,0.0,4e-05]
[1779157539354,46.57,76889.68,0.0,-1.0,0.0,4e-05]
[1779157539559,46.57,76889.68,0.0,-1.0,0.0,4e-05]
[1779157539660,46.57,76889.27,0.0,-1.0,0.0,4e-05]
[1779157540921,46.57,76889.06,0.0,-1.0,0.0,4e-05]
[1779157540970,46.57,76889.06,0.0,-1.0,0.0,4e-05]
[1779157541064,46.57,76889.06,0.0,-1.0,0.0,4e-05]
[1779157541087,46.57,76884.17,0.0,-1.0,0.0,3e-05]
[1779157542524,46.57,76884.17,0.0,-1.0,0.0,3e-05]
[1779157542561,46.57,76884.17,0.0,-1.0,0.0,3e-05]
[1779157542626,46.57,76880.19,0.0,-1.0,0.0,3e-05]
[1779157543101,46.57,76878.93,0.0,-1.0,0.0,3e-05]
[1779157546122,46.57,76881.4,0.0,-1.0,0.0,3e-05]
[1779157548136,46.57,76877.9,0.0,-1.0,0.0,3e-05]
[1779157549143,46.57,76876.5,0.0,-1.0,0.0,3e-05]
[1779157550541,46.57,76876.5,0.0,-1.0,0.0,3e-05]
[1779157550553,46.57,76876.5,0.0,-1.0,0.0,3e-05]
[1779157550561,46.57,76876.5,0.0,-1.0,0.0,3e-05]
[1779157550659,46.57,76876.5,0.0,-1.0,0.0,3e-05]
[1779157550642,46.57,76877.73,0.0,-1.0,0.0,3e-05]
[1779157553309,46.57,76878.42,0.0,-1.0,0.0,3e-05]
[1779157553357,46.57,76878.42,0.0,-1.0,0.0,3e-05]
[1779157555185,46.57,76874.11,0.0,-1.0,0.0,3e-05]
[1779157556677,46.57,76874.11,0.0,-1.0,0.0,3e-05]
[1779157556722,46.57,76872.6,0.0,-1.0,0.0,3e-05]
[1779157556787,46.57,76872.6,0.0,-1.0,0.0,3e-05]
[1779157556813,46.57,76872.6,0.0,-1.0,0.0,3e-05]
[1779157556926,46.57,76872.6,0.0,-1.0,0.0,3e-05]
[1779157557199,46.57,76869.95,0.0,-1.0,0.0,3e-05]
[1779157557929,46.57,76869.95,0.0,-1.0,0.0,3e-05]
[1779157558059,46.57,76869.95,0.0,-1.0,0.0,3e-05]
[1779157558206,46.57,76870.46,0.0,-1.0,0.0,3e-05]
[1779157559310,46.57,76870.46,0.0,-1.0,0.0,3e-05]
[1779157559341,46.57,76870.46,0.0,-1.0,0.0,3e-05]
[1779157561311,46.57,76870.21,0.0,-1.0,0.0,3e-05]
[1779157561426,46.57,76870.21,0.0,-1.0,0.0,3e-05]
[1779157562234,46.57,76865.98,0.0,-1.0,0.0,3e-05]
[1779157563242,46.57,76860.99,0.0,-1.0,0.0,3e-05]
[1779157564248,46.57,76864.89,0.0,-1.0,0.0,3e-05]
[1779157565088,46.57,76864.89,0.0,-1.0,0.0,3e-05]
[1779157565176,46.57,76864.89,0.0,-1.0,0.0,3e-05]
[1779157565313,46.57,76864.89,0.0,-1.0,0.0,3e-05]
[1779157565406,46.57,76863.71,0.0,-1.0,0.0,3e-05]
[1779157566410,46.57,76863.71,0.0,-1.0,0.0,3e-05]
[1779157566561,46.57,76863.71,0.0,-1.0,0.0,3e-05]
[1779157566662,46.57,76865.22,0.0,-1.0,0.0,3e-05]
[1779157568276,46.57,76864.01,0.0,-1.0,0.0,3e-05]
[1779157569283,46.57,76859.14,0.0,-1.0,0.0,3e-05]
[1779157570713,46.57,76859.14,0.0,-1.0,0.0,3e-05]
[1779157570290,46.57,76854.58,0.0,-1.0,0.0,3e-05]
[1779157570809,46.57,76854.58,0.0,-1.0,0.0,3e-05]
[1779157570827,46.57,76854.58,0.0,-1.0,0.0,3e-05]
[1779157571060,46.57,76854.58,0.0,-1.0,0.0,3e-05]
[1779157571124,46.57,76854.58,0.0,-1.0,0.0,3e-05]
[1779157573317,46.57,76853.43,0.0,-1.0,0.0,3e-05]
[1779157573376,46.57,76853.43,0.0,-1.0,0.0,3e-05]
[1779157575325,46.57,76849.25,0.0,-1.0,0.0,3e-05]
[1779157576332,46.57,76847.73,0.0,-1.0,0.0,3e-05]
[1779157577314,46.57,76847.73,0.0,-1.0,0.0,3e-05]
[1779157577357,46.57,76847.73,0.0,-1.0,0.0,3e-05]
[1779157577411,46.57,76846.55,0.0,-1.0,0.0,3e-05]
[1779157578596,46.57,76846.55,0.0,-1.0,0.0,3e-05]
[1779157578661,46.57,76845.97,0.0,-1.0,0.0,3e-05]
[1779157578813,46.57,76845.97,0.0,-1.0,0.0,3e-05]
[1779157579314,46.57,76845.97,0.0,-1.0,0.0,3e-05]
[1779157579369,46.57,76845.97,0.0,-1.0,0.0,3e-05]
[1779157581313,46.57,76845.5,0.0,-1.0,0.0,3e-05]
[1779157581424,46.57,76845.5,0.0,-1.0,0.0,3e-05]
[1779157583383,46.57,76843.48,0.0,-1.0,0.0,3e-05]
[1779157584390,46.57,76850.31,0.0,-1.0,0.0,3e-05]
[1779157584855,46.57,76850.31,0.0,-1.0,0.0,3e-05]
[1779157584905,46.57,76850.31,0.0,-1.0,0.0,3e-05]
[1779157585060,46.57,76850.31,0.0,-1.0,0.0,3e-05]
[1779157585398,46.57,76851.4,0.0,-1.0,0.0,3e-05]
[1779157586033,46.57,76851.4,0.0,-1.0,0.0,3e-05]
[1779157586059,46.57,76851.4,0.0,-1.0,0.0,3e-05]
[1779157586404,46.57,76851.79,0.0,-1.0,0.0,3e-05]
[1779157590893,46.57,76850.83,0.0,-1.0,0.0,3e-05]
[1779157590921,46.57,76850.83,0.0,-1.0,0.0,3e-05]
[1779157591060,46.57,76850.83,0.0,-1.0,0.0,3e-05]
[1779157591172,46.57,76850.83,0.0,-1.0,0.0,3e-05]
[1779157591441,46.57,76848.45,0.0,-1.0,0.0,3e-05]
[1779157593215,46.57,76848.1,0.0,-1.0,0.0,3e-05]
[1779157593309,46.57,76848.1,0.0,-1.0,0.0,3e-05]
[1779157593412,46.57,76848.1,0.0,-1.0,0.0,3e-05]
[1779157593455,46.57,76851.71,0.0,-1.0,0.0,3e-05]
[1779157595469,46.57,76849.53,0.0,-1.0,0.0,3e-05]
[1779157596476,46.57,76846.43,0.0,-1.0,0.0,3e-05]
[1779157597317,46.57,76846.43,0.0,-1.0,0.0,3e-05]
[1779157597400,46.57,76846.43,0.0,-1.0,0.0,3e-05]
[1779157597483,46.57,76844.24,0.0,-1.0,0.0,3e-05]
[1779157597973,46.57,76844.24,0.0,-1.0,0.0,3e-05]
[1779157598062,46.57,76844.24,0.0,-1.0,0.0,3e-05]
[1779157598490,46.57,76845.12,0.0,-1.0,0.0,3e-05]
[1779157601314,46.57,76844.91,0.0,-1.0,0.0,3e-05]
[1779157601425,46.57,76844.91,0.0,-1.0,0.0,3e-05]
[1779157603316,46.57,76845.71,0.0,-1.0,0.0,3e-05]
[1779157603429,46.57,76845.71,0.0,-1.0,0.0,3e-05]
[1779157603525,46.57,76847.41,0.0,-1.0,0.0,3e-05]
[1779157605315,46.57,76847.28,0.0,-1.0,0.0,3e-05]
[1779157605433,46.57,76847.28,0.0,-1.0,0.0,3e-05]
[1779157608612,46.57,76846.89,0.0,-1.0,0.0,3e-05]
[1779157608664,46.57,76848.99,0.0,-1.0,0.0,3e-05]
[1779157608811,46.57,76848.99,0.0,-1.0,0.0,3e-05]
[1779157609319,46.57,76848.99,0.0,-1.0,0.0,3e-05]
[1779157609411,46.57,76848.99,0.0,-1.0,0.0,3e-05]
[1779157613321,46.57,76849.06,0.0,-1.0,0.0,3e-05]
[1779157613438,46.57,76849.06,0.0,-1.0,0.0,3e-05]
[1779157615318,46.57,76849.12,0.0,-1.0,0.0,3e-05]
[1779157615432,46.57,76849.12,0.0,-1.0,0.0,3e-05]
[1779157617320,46.57,76849.16,0.0,-1.0,0.0,3e-05]
[1779157617433,46.57,76849.16,0.0,-1.0,0.0,3e-05]
[1779157617541,46.57,76849.16,0.0,-1.0,0.0,3e-05]
[1779157617559,46.57,76849.16,0.0,-1.0,0.0,3e-05]
[1779157617668,46.57,76849.16,0.0,-1.0,0.0,3e-05]
[1779157619637,46.57,76846.15,0.0,-1.0,0.0,3e-05]
[1779157620343,46.57,76846.15,0.0,-1.0,0.0,3e-05]
[1779157620574,46.57,76846.15,0.0,-1.0,0.0,3e-05]
[1779157620644,46.57,76846.45,0.0,-1.0,0.0,3e-05]
[1779157621316,46.57,76846.45,0.0,-1.0,0.0,3e-05]
[1779157621394,46.57,76846.45,0.0,-1.0,0.0,3e-05]
[1779157622662,46.57,76848.17,0.0,-1.0,0.0,3e-05]
[1779157624672,46.57,76842.43,0.0,-1.0,0.0,3e-05]
[1779157625359,46.57,76842.43,0.0,-1.0,0.0,3e-05]
[1779157625433,46.57,76842.43,0.0,-1.0,0.0,3e-05]
[1779157625537,46.57,76842.43,0.0,-1.0,0.0,3e-05]
[1779157625679,46.57,76838.0,0.0,-1.0,0.0,3e-05]
[1779157626686,46.57,76839.35,0.0,-1.0,0.0,3e-05]
[1779157627693,46.57,76840.51,0.0,-1.0,0.0,3e-05]
[1779157628962,46.57,76839.82,0.0,-1.0,0.0,3e-05]
[1779157629062,46.57,76839.82,0.0,-1.0,0.0,3e-05]
[1779157629707,46.57,76839.68,0.0,-1.0,0.0,3e-05]
[1779157631721,46.57,76842.03,0.0,-1.0,0.0,3e-05]
[1779157631939,46.57,76842.03,0.0,-1.0,0.0,3e-05]
[1779157632059,46.57,76842.03,0.0,-1.0,0.0,3e-05]
[1779157632167,46.57,76842.03,0.0,-1.0,0.0,3e-05]
[1779157635313,46.57,76842.69,0.0,-1.0,0.0,3e-05]
[1779157635422,46.57,76842.69,0.0,-1.0,0.0,3e-05]
[1779157635749,46.57,76848.58,0.0,-1.0,0.0,3e-05]
[1779157637313,46.57,76848.72,0.0,-1.0,0.0,3e-05]
[1779157637390,46.57,76848.72,0.0,-1.0,0.0,3e-05]
[1779157638212,46.57,76849.1,0.0,-1.0,0.0,3e-05]
[1779157638312,46.57,76849.1,0.0,-1.0,0.0,3e-05]
[1779157638770,46.57,76849.39,0.0,-1.0,0.0,3e-05]
[1779157639317,46.57,76849.39,0.0,-1.0,0.0,3e-05]
[1779157639428,46.57,76849.39,0.0,-1.0,0.0,3e-05]
[1779157639777,46.57,76843.31,0.0,-1.0,0.0,3e-05]
[1779157640554,46.57,76843.31,0.0,-1.0,0.0,3e-05]
[1779157640560,46.57,76843.31,0.0,-1.0,0.0,3e-05]
[1779157640617,46.57,76843.31,0.0,-1.0,0.0,3e-05]
[1779157643317,46.57,76842.02,0.0,-1.0,0.0,3e-05]
[1779157643418,46.57,76842.02,0.0,-1.0,0.0,3e-05]
[1779157649847,46.57,76841.56,0.0,-1.0,0.0,3e-05]
[1779157651861,46.57,76841.76,0.0,-1.0,0.0,3e-05]
[1779157653875,46.57,76848.43,0.0,-1.0,0.0,3e-05]
[1779157654882,46.57,76850.3,0.0,-1.0,0.0,3e-05]
[1779157656252,46.57,76850.3,0.0,-1.0,0.0,3e-05]
[1779157656313,46.57,76850.3,0.0,-1.0,0.0,3e-05]
[1779157656353,46.57,76849.77,0.0,-1.0,0.0,3e-05]
[1779157656896,46.57,76846.94,0.0,-1.0,0.0,3e-05]
[1779157657903,46.57,76843.89,0.0,-1.0,0.0,3e-05]
[1779157662938,46.57,76844.0,0.0,-1.0,0.0,3e-05]
[1779157665959,46.57,76850.96,0.0,-1.0,0.0,3e-05]
[1779157667766,46.57,76850.96,0.0,-1.0,0.0,3e-05]
[1779157667810,46.57,76850.96,0.0,-1.0,0.0,3e-05]
[1779157666966,46.57,76855.18,0.0,-1.0,0.0,3e-05]
[1779157667973,46.57,76855.9,0.0,-1.0,0.0,3e-05]
[1779157669232,46.57,76858.0,0.0,-1.0,0.0,3e-05]
[1779157669987,46.57,76860.28,0.0,-1.0,0.0,3e-05]
[1779157670994,46.57,76858.18,0.0,-1.0,0.0,3e-05]
[1779157672001,46.57,76852.11,0.0,-1.0,0.0,3e-05]
[1779157673576,46.57,76852.11,0.0,-1.0,0.0,3e-05]
[1779157673810,46.57,76852.11,0.0,-1.0,0.0,3e-05]
[1779157673628,46.57,76847.99,0.0,-1.0,0.0,3e-05]
[1779157674015,46.57,76846.99,0.0,-1.0,0.0,3e-05]
[1779157676029,46.57,76848.55,0.0,-1.0,0.0,3e-05]
[1779157680057,46.57,76845.82,0.0,-1.0,0.0,3e-05]
[1779157683078,46.57,76844.8,0.0,-1.0,0.0,3e-05]
[1779157685092,46.57,76846.73,0.0,-1.0,0.0,3e-05]
[1779157686099,46.57,76850.57,0.0,-1.0,0.0,3e-05]
[1779157687106,46.57,76848.85,0.0,-1.0,0.0,3e-05]
[1779157688113,46.57,76847.68,0.0,-1.0,0.0,3e-05]
[1779157692141,46.57,76846.2,0.0,-1.0,0.0,3e-05]
[1779157698184,46.57,76844.82,0.0,-1.0,0.0,3e-05]
[1779157701205,46.57,76843.02,0.0,-1.0,0.0,3e-05]
[1779157702212,46.57,76841.23,0.0,-1.0,0.0,3e-05]
[1779157704226,46.57,76840.09,0.0,-1.0,0.0,3e-05]
[1779157705233,46.57,76836.79,0.0,-1.0,0.0,2e-05]
[1779157706240,46.57,76834.15,0.0,-1.0,0.0,2e-05]
[1779157707247,46.57,76835.34,0.0,-1.0,0.0,2e-05]
[1779157709261,46.57,76834.08,0.0,-1.0,0.0,2e-05]
[1779157711275,46.57,76832.38,0.0,-1.0,0.0,2e-05]
[1779157712292,46.57,76827.17,0.0,-1.0,0.0,2e-05]
[1779157713289,46.57,76823.17,0.0,-1.0,0.0,2e-05]
[1779157715303,46.57,76815.64,0.0,-1.0,0.0,2e-05]
[1779157716310,46.57,76813.76,0.0,-1.0,0.0,2e-05]
[1779157717318,46.57,76811.71,0.0,-1.0,0.0,2e-05]
[1779157720339,46.57,76814.25,0.0,-1.0,0.0,2e-05]
[1779157721529,46.57,76816.29,0.0,-1.0,0.0,2e-05]
[1779157722353,46.57,76813.56,0.0,-1.0,0.0,2e-05]
[1779157723360,46.57,76812.61,0.0,-1.0,0.0,2e-05]
[1779157725757,46.57,76812.81,0.0,-1.0,0.0,2e-05]
[1779157725808,46.57,76812.81,0.0,-1.0,0.0,2e-05]
[1779157725858,46.57,76812.5,0.0,-1.0,0.0,2e-05]
[1779157729402,46.57,76811.4,0.0,-1.0,0.0,2e-05]
[1779157734437,46.57,76810.03,0.0,-1.0,0.0,2e-05]
[1779157738465,46.57,76812.16,0.0,-1.0,0.0,2e-05]
[1779157741486,46.57,76810.34,0.0,-1.0,0.0,2e-05]
[1779157745514,46.57,76808.93,0.0,-1.0,0.0,2e-05]
[1779157748535,46.57,76806.86,0.0,-1.0,0.0,2e-05]
[1779157751556,46.57,76805.94,0.0,-1.0,0.0,2e-05]
[1779157752563,46.57,76805.02,0.0,-1.0,0.0,2e-05]
[1779157755584,46.57,76803.83,0.0,-1.0,0.0,2e-05]
[1779157760619,46.57,76801.96,0.0,-1.0,0.0,2e-05]
[1779157761626,46.57,76804.9,0.0,-1.0,0.0,2e-05]
[1779157762633,46.57,76805.95,0.0,-1.0,0.0,2e-05]
[1779157767957,46.57,76805.09,0.0,-1.0,0.0,2e-05]
[1779157768675,46.57,76803.1,0.0,-1.0,0.0,2e-05]
[1779157771696,46.57,76802.69,0.0,-1.0,0.0,2e-05]
[1779157776731,46.57,76802.4,0.0,-1.0,0.0,2e-05]
[1779157779753,46.57,76797.51,0.0,-1.0,0.0,2e-05]
[1779157780759,46.57,76793.13,0.0,-1.0,0.0,2e-05]
[1779157781766,46.57,76789.32,0.0,-1.0,0.0,2e-05]
[1779157782773,46.57,76788.16,0.0,-1.0,0.0,2e-05]
[1779157787808,46.57,76788.69,0.0,-1.0,0.0,2e-05]
[1779157789510,46.57,76788.99,0.0,-1.0,0.0,2e-05]
[1779157789879,46.57,76786.01,0.0,-1.0,0.0,2e-05]
[1779157790829,46.57,76782.29,0.0,-1.0,0.0,2e-05]
[1779157792843,46.57,76779.96,0.0,-1.0,0.0,2e-05]
[1779157793850,46.57,76773.42,0.0,-1.0,0.0,2e-05]
[1779157795867,46.57,76770.58,0.0,-1.0,0.0,2e-05]
[1779157796646,46.57,76770.58,0.0,-1.0,0.0,2e-05]
[1779157796808,46.57,76770.58,0.0,-1.0,0.0,2e-05]
[1779157796874,46.57,76770.25,0.0,-1.0,0.0,2e-05]
[1779157798888,46.57,76771.32,0.0,-1.0,0.0,2e-05]
[1779157800902,46.57,76772.51,0.0,-1.0,0.0,2e-05]
[1779157801909,46.57,76768.24,0.0,-1.0,0.0,2e-05]
[1779157802916,46.57,76765.8,0.0,-1.0,0.0,2e-05]
[1779157805937,46.57,76763.21,0.0,-1.0,0.0,2e-05]
[1779157806944,46.57,76762.06,0.0,-1.0,0.0,2e-05]
[1779157808958,46.57,76760.67,0.0,-1.0,0.0,1e-05]
[1779157809965,46.57,76756.32,0.0,-1.0,0.0,1e-05]
[1779157810082,46.57,76756.32,0.0,-1.0,0.0,1e-05]
[1779157810208,46.57,76756.32,0.0,-1.0,0.0,1e-05]
[1779157810310,46.57,76756.32,0.0,-1.0,0.0,1e-05]
[1779157810417,46.57,76756.32,0.0,-1.0,0.0,1e-05]
[1779157810972,46.57,76753.17,0.0,-1.0,0.0,1e-05]
[1779157813993,46.57,76749.38,0.0,-1.0,0.0,1e-05]
[1779157814570,46.57,76749.38,0.0,-1.0,0.0,1e-05]
[1779157814610,46.57,76749.38,0.0,-1.0,0.0,1e-05]
[1779157815000,46.57,76743.72,0.0,-1.0,0.0,1e-05]
[1779157817960,46.57,76743.38,0.0,-1.0,0.0,1e-05]
[1779157818064,46.57,76743.38,0.0,-1.0,0.0,1e-05]
[1779157818271,46.57,76742.35,0.0,-1.0,0.0,1e-05]
[1779157820579,46.57,76744.53,0.0,-1.0,0.0,1e-05]
[1779157821046,46.57,76747.26,0.0,-1.0,0.0,1e-05]
[1779157822825,46.57,76753.05,0.0,-1.0,0.0,1e-05]
[1779157823636,46.57,76753.05,0.0,-1.0,0.0,1e-05]
[1779157823809,46.57,76753.05,0.0,-1.0,0.0,1e-05]
[1779157823909,46.57,76754.99,0.0,-1.0,0.0,1e-05]
[1779157824067,46.57,76757.63,0.0,-1.0,0.0,1e-05]
[1779157827089,46.57,76758.96,0.0,-1.0,0.0,1e-05]
[1779157828096,46.57,76760.88,0.0,-1.0,0.0,1e-05]
[1779157829103,46.57,76761.77,0.0,-1.0,0.0,1e-05]
[1779157831117,46.57,76761.92,0.0,-1.0,0.0,1e-05]
[1779157834138,46.57,76760.93,0.0,-1.0,0.0,1e-05]
[1779157837159,46.57,76759.59,0.0,-1.0,0.0,1e-05]
[1779157838166,46.57,76757.66,0.0,-1.0,0.0,1e-05]
[1779157839173,46.57,76756.46,0.0,-1.0,0.0,1e-05]
[1779157840180,46.57,76754.68,0.0,-1.0,0.0,1e-05]
[1779157841187,46.57,76750.6,0.0,-1.0,0.0,1e-05]
[1779157842194,46.57,76747.73,0.0,-1.0,0.0,1e-05]
[1779157844209,46.57,76746.68,0.0,-1.0,0.0,1e-05]
[1779157846223,46.57,76745.23,0.0,-1.0,0.0,1e-05]
[1779157847231,46.57,76742.38,0.0,-1.0,0.0,1e-05]
[1779157848237,46.57,76737.13,0.0,-1.0,0.0,1e-05]
[1779157849244,46.57,76734.76,0.0,-1.0,0.0,1e-05]
[1779157851258,46.57,76736.83,0.0,-1.0,0.0,1e-05]
[1779157852265,46.57,76732.92,0.0,-1.0,0.0,1e-05]
[1779157854258,46.57,76732.15,0.0,-1.0,0.0,1e-05]
[1779157854310,46.57,76732.15,0.0,-1.0,0.0,1e-05]
[1779157854354,46.57,76735.61,0.0,-1.0,0.0,1e-05]
[1779157857300,46.57,76736.71,0.0,-1.0,0.0,1e-05]
[1779157859314,46.57,76734.77,0.0,-1.0,0.0,1e-05]
[1779157862341,46.57,76732.42,0.0,-1.0,0.0,1e-05]
[1779157863348,46.57,76733.54,0.0,-1.0,0.0,1e-05]
[1779157866369,46.57,76738.89,0.0,-1.0,0.0,1e-05]
[1779157871404,46.57,76739.47,0.0,-1.0,0.0,1e-05]
[1779157873418,46.57,76738.19,0.0,-1.0,0.0,1e-05]
[1779157874425,46.57,76736.51,0.0,-1.0,0.0,1e-05]
[1779157877446,46.57,76722.25,0.0,-1.0,0.0,1e-05]
[1779157878453,46.57,76714.56,0.0,-1.0,0.0,1e-05]
[1779157879461,46.57,76713.57,0.0,-1.0,0.0,1e-05]
[1779157880664,46.57,76713.57,0.0,-1.0,0.0,1e-05]
[1779157880753,46.57,76713.57,0.0,-1.0,0.0,1e-05]
[1779157880755,46.57,76714.47,0.0,-1.0,0.0,1e-05]
[1779157881474,46.57,76716.16,0.0,-1.0,0.0,1e-05]
[1779157882481,46.57,76717.62,0.0,-1.0,0.0,1e-05]
[1779157883488,46.57,76722.67,0.0,-1.0,0.0,1e-05]
[1779157884495,46.57,76727.81,0.0,-1.0,0.0,1e-05]
[1779157885328,46.57,76727.81,0.0,-1.0,0.0,1e-05]
[1779157885561,46.57,76727.81,0.0,-1.0,0.0,1e-05]
[1779157885618,46.57,76728.29,0.0,-1.0,0.0,1e-05]
[1779157887516,46.57,76729.46,0.0,-1.0,0.0,1e-05]
[1779157890537,46.57,76735.09,0.0,-1.0,0.0,1e-05]
[1779157891544,46.57,76737.64,0.0,-1.0,0.0,1e-05]
[1779157893440,46.57,76738.13,0.0,-1.0,0.0,1e-05]
[1779157893559,46.57,76738.13,0.0,-1.0,0.0,1e-05]
[1779157893661,46.57,76738.23,0.0,-1.0,0.0,1e-05]
[1779157894565,46.57,76740.67,0.0,-1.0,0.0,1e-05]
[1779157895572,46.57,76742.1,0.0,-1.0,0.0,1e-05]
[1779157896579,46.57,76743.45,0.0,-1.0,0.0,1e-05]
[1779157897586,46.57,76749.01,0.0,-1.0,0.0,1e-05]
[1779157902621,46.57,76748.65,0.0,-1.0,0.0,1e-05]
[1779157903628,46.57,76739.98,0.0,-1.0,0.0,1e-05]
[1779157904635,46.57,76739.15,0.0,-1.0,0.0,1e-05]
[1779157905642,46.57,76741.27,0.0,-1.0,0.0,1e-05]
[1779157906649,46.57,76738.53,0.0,-1.0,0.0,1e-05]
[1779157909670,46.57,76740.57,0.0,-1.0,0.0,1e-05]
[1779157914705,46.57,76739.88,0.0,-1.0,0.0,1e-05]
[1779157916719,46.57,76737.78,0.0,-1.0,0.0,1e-05]
[1779157917726,46.57,76736.66,0.0,-1.0,0.0,1e-05]
[1779157919740,46.57,76734.35,0.0,-1.0,0.0,1e-05]
[1779157920748,46.57,76732.13,0.0,-1.0,0.0,1e-05]
[1779157922761,46.57,76720.33,0.0,-1.0,0.0,1e-05]
[1779157924775,46.57,76720.63,0.0,-1.0,0.0,1e-05]
[1779157927796,46.57,76729.03,0.0,-1.0,0.0,1e-05]
[1779157928803,46.57,76735.33,0.0,-1.0,0.0,1e-05]
[1779157929810,46.57,76737.74,0.0,-1.0,0.0,1e-05]
[1779157930817,46.57,76740.19,0.0,-1.0,0.0,1e-05]
[1779157931824,46.57,76747.46,0.0,-1.0,0.0,1e-05]
[1779157932831,46.57,76750.39,0.0,-1.0,0.0,1e-05]
[1779157933838,46.57,76750.6,0.0,-1.0,0.0,1e-05]
[1779157934845,46.57,76751.86,0.0,-1.0,0.0,1e-05]
[1779157937866,46.57,76750.88,0.0,-1.0,0.0,1e-05]
[1779157939880,46.57,76748.4,0.0,-1.0,0.0,1e-05]
[1779157940887,46.57,76746.32,0.0,-1.0,0.0,1e-05]
[1779157945922,46.57,76746.92,0.0,-1.0,0.0,1e-05]
[1779157947937,46.57,76745.36,0.0,-1.0,0.0,1e-05]
[1779157951965,46.57,76746.68,0.0,-1.0,0.0,1e-05]
[1779157953979,46.57,76747.64,0.0,-1.0,0.0,1e-05]
[1779157959014,46.57,76745.89,0.0,-1.0,0.0,1e-05]
[1779157962036,46.57,76755.47,0.0,-1.0,0.0,1e-05]
[1779157963043,46.57,76764.59,0.0,-1.0,0.0,1e-05]
[1779157964050,46.57,76766.84,0.0,-1.0,0.0,1e-05]
[1779157965057,46.57,76765.13,0.0,-1.0,0.0,1e-05]
[1779157968078,46.57,76766.74,0.0,-1.0,0.0,1e-05]
[1779157969085,46.57,76768.75,0.0,-1.0,0.0,1e-05]
[1779157970092,46.57,76771.41,0.0,-1.0,0.0,1e-05]
[1779157972106,46.57,76769.37,0.0,-1.0,0.0,1e-05]
[1779157973113,46.57,76770.23,0.0,-1.0,0.0,1e-05]
[1779157977141,46.57,76772.12,0.0,-1.0,0.0,1e-05]
[1779157978148,46.57,76775.77,0.0,-1.0,0.0,1e-05]
[1779157979155,46.57,76773.81,0.0,-1.0,0.0,1e-05]
[1779157980162,46.57,76775.2,0.0,-1.0,0.0,1e-05]
[1779157981169,46.57,76777.96,0.0,-1.0,0.0,1e-05]
[1779157982176,46.57,76779.36,0.0,-1.0,0.0,1e-05]
[1779157983183,46.57,76771.78,0.0,-1.0,0.0,1e-05]
[1779157983785,46.57,76771.78,0.0,-1.0,0.0,1e-05]
[1779157983812,46.57,76771.78,0.0,-1.0,0.0,1e-05]
[1779157984190,46.57,76771.23,0.0,-1.0,0.0,1e-05]
[1779157986205,46.57,76766.97,0.0,-1.0,0.0,1e-05]
[1779157989226,46.57,76765.74,0.0,-1.0,0.0,1e-05]
[1779157994261,46.57,76765.78,0.0,-1.0,0.0,1e-05]
[1779157998289,46.57,76767.17,0.0,-1.0,0.0,1e-05]
[1779158000303,46.57,76768.97,0.0,-1.0,0.0,1e-05]
[1779158001310,46.57,76770.19,0.0,-1.0,0.0,1e-05]
[1779158002317,46.57,76775.0,0.0,-1.0,0.0,1e-05]
[1779158003324,46.57,76776.74,0.0,-1.0,0.0,1e-05]
[1779158008359,46.57,76777.26,0.0,-1.0,0.0,1e-05]
[1779158010373,46.57,76776.34,0.0,-1.0,0.0,1e-05]
[1779158011380,46.57,76779.73,0.0,-1.0,0.0,1e-05]
[1779158012389,46.57,76783.69,0.0,-1.0,0.0,1e-05]
[1779158014401,46.57,76785.5,0.0,-1.0,0.0,1e-05]
[1779158016415,46.57,76784.57,0.0,-1.0,0.0,1e-05]
[1779158017422,46.57,76779.74,0.0,-1.0,0.0,1e-05]
[1779158018429,46.57,76774.9,0.0,-1.0,0.0,1e-05]
[1779158021450,46.57,76776.62,0.0,-1.0,0.0,1e-05]
[1779158022457,46.57,76777.82,0.0,-1.0,0.0,1e-05]
[1779158024471,46.57,76781.99,0.0,-1.0,0.0,1e-05]
[1779158025478,46.57,76785.09,0.0,-1.0,0.0,1e-05]
[1779158028499,46.57,76786.37,0.0,-1.0,0.0,1e-05]
[1779158032527,46.57,76785.3,0.0,-1.0,0.0,1e-05]
[1779158034541,46.57,76778.64,0.0,-1.0,0.0,1e-05]
[1779158036555,46.57,76777.47,0.0,-1.0,0.0,1e-05]
[1779158041590,46.57,76778.33,0.0,-1.0,0.0,1e-05]
[1779158044612,46.57,76777.47,0.0,-1.0,0.0,1e-05]
[1779158047632,46.57,76775.7,0.0,-1.0,0.0,1e-05]
[1779158048640,46.57,76774.07,0.0,-1.0,0.0,1e-05]
[1779158051661,46.57,76772.99,0.0,-1.0,0.0,1e-05]
[1779158054691,46.57,76771.69,0.0,-1.0,0.0,1e-05]
[1779158055694,46.57,76766.96,0.0,-1.0,0.0,1e-05]
[1779158056701,46.57,76763.97,0.0,-1.0,0.0,1e-05]
[1779158058715,46.57,76765.16,0.0,-1.0,0.0,1e-05]
[1779158060729,46.57,76764.18,0.0,-1.0,0.0,1e-05]
[1779158061736,46.57,76767.38,0.0,-1.0,0.0,1e-05]
[1779158062743,46.57,76771.27,0.0,-1.0,0.0,1e-05]
[1779158067778,46.57,76771.5,0.0,-1.0,0.0,1e-05]
[1779158071806,46.57,76771.76,0.0,-1.0,0.0,1e-05]
[1779158072813,46.57,76769.72,0.0,-1.0,0.0,1e-05]
[1779158073820,46.57,76768.57,0.0,-1.0,0.0,1e-05]
[1779158074827,46.57,76764.29,0.0,-1.0,0.0,1e-05]
[1779158076841,46.57,76761.35,0.0,-1.0,0.0,1e-05]
[1779158077848,46.57,76759.15,0.0,-1.0,0.0,1e-05]
[1779158082883,46.57,76758.05,0.0,-1.0,0.0,1e-05]
[1779158086911,46.57,76758.94,0.0,-1.0,0.0,1e-05]
[1779158089932,46.57,76757.72,0.0,-1.0,0.0,1e-05]
[1779158093960,46.57,76746.01,0.0,-1.0,0.0,1e-05]
[1779158094967,46.57,76734.97,0.0,-1.0,0.0,1e-05]
[1779158095974,46.57,76735.11,0.0,-1.0,0.0,1e-05]
[1779158096981,46.57,76734.6,0.0,-1.0,0.0,1e-05]
[1779158102018,46.57,76739.14,0.0,-1.0,0.0,1e-05]
[1779158107058,46.57,76740.73,0.0,-1.0,0.0,1e-05]
[1779158108065,46.57,76742.43,0.0,-1.0,0.0,1e-05]
[1779158109072,46.57,76743.91,0.0,-1.0,0.0,1e-05]
[1779158111086,46.57,76740.38,0.0,-1.0,0.0,1e-05]
[1779158113100,46.57,76738.74,0.0,-1.0,0.0,1e-05]
[1779158116122,46.57,76739.87,0.0,-1.0,0.0,1e-05]
[1779158118138,46.57,76738.71,0.0,-1.0,0.0,1e-05]
[1779158119145,46.57,76740.3,0.0,-1.0,0.0,1e-05]
[1779158120152,46.57,76739.22,0.0,-1.0,0.0,1e-05]
[1779158122171,46.57,76734.05,0.0,-1.0,0.0,1e-05]
[1779158123178,46.57,76726.8,0.0,-1.0,0.0,1e-05]
[1779158124185,46.57,76726.08,0.0,-1.0,0.0,1e-05]
[1779158125192,46.57,76727.52,0.0,-1.0,0.0,1e-05]
[1779158126199,46.57,76729.92,0.0,-1.0,0.0,1e-05]
[1779158130227,46.57,76732.04,0.0,-1.0,0.0,1e-05]
[1779158131234,46.57,76731.93,0.0,-1.0,0.0,1e-05]
[1779158135262,46.57,76737.12,0.0,-1.0,0.0,1e-05]
[1779158137276,46.57,76734.96,0.0,-1.0,0.0,1e-05]
[1779158140297,46.57,76736.67,0.0,-1.0,0.0,1e-05]
[1779158144325,46.57,76737.74,0.0,-1.0,0.0,1e-05]
[1779158145332,46.57,76742.4,0.0,-1.0,0.0,1e-05]
[1779158146340,46.57,76743.61,0.0,-1.0,0.0,1e-05]
[1779158148359,46.57,76742.38,0.0,-1.0,0.0,1e-05]
[1779158149366,46.57,76743.35,0.0,-1.0,0.0,1e-05]
[1779158151380,46.57,76745.17,0.0,-1.0,0.0,1e-05]
[1779158152387,46.57,76746.01,0.0,-1.0,0.0,1e-05]
[1779158153394,46.57,76746.98,0.0,-1.0,0.0,1e-05]
[1779158156416,46.57,76746.03,0.0,-1.0,0.0,1e-05]
[1779158158430,46.57,76746.91,0.0,-1.0,0.0,1e-05]
[1779158161451,46.57,76745.24,0.0,-1.0,0.0,1e-05]
[1779158163466,46.57,76749.02,0.0,-1.0,0.0,1e-05]
[1779158164472,46.57,76749.86,0.0,-1.0,0.0,1e-05]
[1779158166486,46.57,76750.7,0.0,-1.0,0.0,1e-05]
[1779158171522,46.57,76750.55,0.0,-1.0,0.0,1e-05]
[1779158172538,46.57,76744.71,0.0,-1.0,0.0,1e-05]
[1779158173541,46.57,76733.02,0.0,-1.0,0.0,1e-05]
[1779158174548,46.57,76729.52,0.0,-1.0,0.0,1e-05]
[1779158176646,46.57,76726.9,0.0,-1.0,0.0,1e-05]
[1779158181597,46.57,76723.31,0.0,-1.0,0.0,1e-05]
[1779158182604,46.57,76722.45,0.0,-1.0,0.0,1e-05]
[1779158185625,46.57,76714.73,0.0,-1.0,0.0,1e-05]
[1779158186632,46.57,76714.19,0.0,-1.0,0.0,1e-05]
[1779158191667,46.57,76710.27,0.0,-1.0,0.0,1e-05]
[1779158193143,46.57,76710.27,0.0,-1.0,0.0,1e-05]
[1779158193157,46.57,76700.3,0.0,-1.0,0.0,1e-05]
[1779158193681,46.57,76693.68,0.0,-1.0,0.0,1e-05]
[1779158194688,46.57,76692.62,0.0,-1.0,0.0,1e-05]
[1779158195695,46.57,76690.9,0.0,-1.0,0.0,1e-05]
[1779158196913,46.57,76690.9,0.0,-1.0,0.0,1e-05]
[1779158197061,46.57,76690.9,0.0,-1.0,0.0,1e-05]
[1779158197087,46.57,76686.78,0.0,-1.0,0.0,1e-05]
[1779158200813,46.57,76687.04,0.0,-1.0,0.0,1e-05]
[1779158200905,46.57,76687.04,0.0,-1.0,0.0,1e-05]
[1779158201737,46.57,76684.37,0.0,-1.0,0.0,1e-05]
[1779158202744,46.57,76683.33,0.0,-1.0,0.0,1e-05]
[1779158204290,46.57,76683.33,0.0,-1.0,0.0,1e-05]
[1779158204310,46.57,76683.33,0.0,-1.0,0.0,1e-05]
[1779158204335,46.57,76684.85,0.0,-1.0,0.0,1e-05]
[1779158204758,46.57,76688.67,0.0,-1.0,0.0,1e-05]
[1779158206772,46.57,76692.02,0.0,-1.0,0.0,1e-05]
[1779158207779,46.57,76693.34,0.0,-1.0,0.0,1e-05]
[1779158211807,46.57,76696.55,0.0,-1.0,0.0,1e-05]
[1779158212814,46.57,76694.53,0.0,-1.0,0.0,1e-05]
[1779158213821,46.57,76690.48,0.0,-1.0,0.0,1e-05]
[1779158215835,46.57,76691.36,0.0,-1.0,0.0,1e-05]
[1779158219863,46.57,76690.3,0.0,-1.0,0.0,1e-05]
[1779158221877,46.57,76689.13,0.0,-1.0,0.0,1e-05]
[1779158224898,46.57,76687.38,0.0,-1.0,0.0,1e-05]
[1779158225905,46.57,76688.48,0.0,-1.0,0.0,1e-05]
[1779158226912,46.57,76683.61,0.0,-1.0,0.0,1e-05]
[1779158227919,46.57,76682.73,0.0,-1.0,0.0,1e-05]
[1779158229933,46.57,76684.37,0.0,-1.0,0.0,1e-05]
[1779158230940,46.57,76685.75,0.0,-1.0,0.0,1e-05]
[1779158236982,46.57,76685.9,0.0,-1.0,0.0,1e-05]
[1779158238996,46.57,76688.72,0.0,-1.0,0.0,1e-05]
[1779158240011,46.57,76689.65,0.0,-1.0,0.0,1e-05]
[1779158241010,46.57,76694.39,0.0,-1.0,0.0,1e-05]
[1779158242017,46.57,76696.42,0.0,-1.0,0.0,1e-05]
[1779158243024,46.57,76699.71,0.0,-1.0,0.0,1e-05]
[1779158244349,46.57,76702.67,0.0,-1.0,0.0,1e-05]
[1779158245038,46.57,76706.2,0.0,-1.0,0.0,1e-05]
[1779158246045,46.57,76710.08,0.0,-1.0,0.0,1e-05]
[1779158247052,46.57,76705.97,0.0,-1.0,0.0,1e-05]
[1779158248059,46.57,76704.91,0.0,-1.0,0.0,1e-05]
[1779158251080,46.57,76705.38,0.0,-1.0,0.0,1e-05]
[1779158252087,46.57,76706.73,0.0,-1.0,0.0,1e-05]
[1779158253094,46.57,76711.42,0.0,-1.0,0.0,1e-05]
[1779158254101,46.57,76712.95,0.0,-1.0,0.0,1e-05]
[1779158257122,46.57,76715.33,0.0,-1.0,0.0,1e-05]
[1779158258129,46.57,76713.11,0.0,-1.0,0.0,1e-05]
[1779158258896,46.57,76713.11,0.0,-1.0,0.0,1e-05]
[1779158261150,46.57,76712.11,0.0,-1.0,0.0,1e-05]
[1779158266185,46.57,76712.27,0.0,-1.0,0.0,1e-05]
[1779158270213,46.57,76718.04,0.0,-1.0,0.0,1e-05]
[1779158271220,46.57,76722.39,0.0,-1.0,0.0,1e-05]
[1779158272227,46.57,76723.53,0.0,-1.0,0.0,1e-05]
[1779158273234,46.57,76727.26,0.0,-1.0,0.0,1e-05]
[1779158279276,46.57,76726.95,0.0,-1.0,0.0,1e-05]
[1779158280283,46.57,76727.78,0.0,-1.0,0.0,1e-05]
[1779158284311,46.57,76729.95,0.0,-1.0,0.0,1e-05]
[1779158285318,46.57,76729.1,0.0,-1.0,0.0,1e-05]
[1779158286325,46.57,76730.32,0.0,-1.0,0.0,1e-05]
[1779158287332,46.57,76736.25,0.0,-1.0,0.0,1e-05]
[1779158288339,46.57,76737.26,0.0,-1.0,0.0,1e-05]
[1779158290353,46.57,76736.42,0.0,-1.0,0.0,1e-05]
[1779158295388,46.57,76738.49,0.0,-1.0,0.0,1e-05]
[1779158296395,46.57,76740.09,0.0,-1.0,0.0,1e-05]
[1779158297402,46.57,76741.98,0.0,-1.0,0.0,1e-05]
[1779158302437,46.57,76742.14,0.0,-1.0,0.0,1e-05]
[1779158307472,46.57,76741.47,0.0,-1.0,0.0,1e-05]
[1779158309491,46.57,76747.22,0.0,-1.0,0.0,1e-05]
[1779158310496,46.57,76751.26,0.0,-1.0,0.0,1e-05]
[1779158311503,46.57,76751.15,0.0,-1.0,0.0,1e-05]
[1779158313517,46.57,76749.92,0.0,-1.0,0.0,1e-05]
[1779158316538,46.57,76746.82,0.0,-1.0,0.0,1e-05]
[1779158317546,46.57,76735.54,0.0,-1.0,0.0,1e-05]
[1779158318553,46.57,76738.6,0.0,-1.0,0.0,1e-05]
[1779158319560,46.57,76737.72,0.0,-1.0,0.0,1e-05]
[1779158321574,46.57,76736.84,0.0,-1.0,0.0,1e-05]
[1779158326609,46.57,76737.47,0.0,-1.0,0.0,1e-05]
[1779158327616,46.57,76740.34,0.0,-1.0,0.0,1e-05]
[1779158329630,46.57,76741.42,0.0,-1.0,0.0,1e-05]
[1779158334665,46.57,76740.94,0.0,-1.0,0.0,1e-05]
[1779158335673,46.57,76741.88,0.0,-1.0,0.0,1e-05]
[1779158336680,46.57,76742.73,0.0,-1.0,0.0,1e-05]
[1779158339702,46.57,76744.78,0.0,-1.0,0.0,1e-05]
[1779158343730,46.57,76743.75,0.0,-1.0,0.0,1e-05]
[1779158344737,46.57,76742.26,0.0,-1.0,0.0,1e-05]
[1779158349772,46.57,76741.85,0.0,-1.0,0.0,1e-05]
[1779158351786,46.57,76746.16,0.0,-1.0,0.0,1e-05]
[1779158357828,46.57,76745.85,0.0,-1.0,0.0,1e-05]
[1779158359842,46.57,76747.61,0.0,-1.0,0.0,1e-05]
[1779158364877,46.57,76749.38,0.0,-1.0,0.0,1e-05]
[1779158366891,46.57,76747.25,0.0,-1.0,0.0,1e-05]
[1779158367898,46.57,76748.26,0.0,-1.0,0.0,1e-05]
[1779158369599,46.57,76746.94,0.0,-1.0,0.0,1e-05]
[1779158371926,46.57,76746.96,0.0,-1.0,0.0,1e-05]
[1779158376961,46.57,76746.64,0.0,-1.0,0.0,1e-05]
[1779158381996,46.57,76744.29,0.0,-1.0,0.0,1e-05]
[1779158384013,46.57,76743.35,0.0,-1.0,0.0,1e-05]
[1779158388041,46.57,76739.73,0.0,-1.0,0.0,1e-05]
[1779158389049,46.57,76738.13,0.0,-1.0,0.0,1e-05]
[1779158392069,46.57,76735.5,0.0,-1.0,0.0,1e-05]
[1779158393076,46.57,76733.67,0.0,-1.0,0.0,1e-05]
[1779158395090,46.57,76730.79,0.0,-1.0,0.0,1e-05]
[1779158396097,46.57,76727.99,0.0,-1.0,0.0,1e-05]
[1779158397104,46.57,76729.0,0.0,-1.0,0.0,1e-05]
[1779158399118,46.57,76727.32,0.0,-1.0,0.0,1e-05]
[1779158400125,46.57,76728.18,0.0,-1.0,0.0,1e-05]
[1779158401696,46.57,76727.89,0.0,-1.0,0.0,1e-05]
[1779158402139,46.57,76716.06,0.0,-1.0,0.0,1e-05]
[1779158403146,46.57,76717.24,0.0,-1.0,0.0,1e-05]
[1779158407174,46.57,76719.64,0.0,-1.0,0.0,1e-05]
[1779158407818,46.57,76719.64,0.0,-1.0,0.0,1e-05]
[1779158409188,46.57,76717.01,0.0,-1.0,0.0,1e-05]
[1779158413216,46.57,76716.01,0.0,-1.0,0.0,1e-05]
[1779158414223,46.57,76714.99,0.0,-1.0,0.0,1e-05]
[1779158415230,46.57,76716.49,0.0,-1.0,0.0,1e-05]
[1779158416237,46.57,76717.6,0.0,-1.0,0.0,1e-05]
[1779158417244,46.57,76716.41,0.0,-1.0,0.0,1e-05]
[1779158418251,46.57,76715.48,0.0,-1.0,0.0,1e-05]
[1779158422279,46.57,76716.93,0.0,-1.0,0.0,1e-05]
[1779158424293,46.57,76719.35,0.0,-1.0,0.0,1e-05]
[1779158425300,46.57,76721.8,0.0,-1.0,0.0,1e-05]
[1779158427314,46.57,76724.76,0.0,-1.0,0.0,1e-05]
[1779158428321,46.57,76729.99,0.0,-1.0,0.0,1e-05]
[1779158429328,46.57,76731.4,0.0,-1.0,0.0,1e-05]
[1779158430336,46.57,76730.36,0.0,-1.0,0.0,1e-05]
[1779158431343,46.57,76730.3,0.0,-1.0,0.0,1e-05]
[1779158434364,46.57,76731.18,0.0,-1.0,0.0,1e-05]
[1779158435371,46.57,76732.45,0.0,-1.0,0.0,1e-05]
[1779158436378,46.57,76741.61,0.0,-1.0,0.0,1e-05]
[1779158437385,46.57,76749.0,0.0,-1.0,0.0,1e-05]
[1779158438392,46.57,76749.39,0.0,-1.0,0.0,1e-05]
[1779158439399,46.57,76746.14,0.0,-1.0,0.0,1e-05]
[1779158443429,46.57,76742.75,0.0,-1.0,0.0,1e-05]
[1779158444438,46.57,76740.86,0.0,-1.0,0.0,1e-05]
[1779158445444,46.57,76739.62,0.0,-1.0,0.0,1e-05]
[1779158450479,46.57,76741.04,0.0,-1.0,0.0,1e-05]
[1779158451486,46.57,76743.18,0.0,-1.0,0.0,1e-05]
[1779158452493,46.57,76748.26,0.0,-1.0,0.0,1e-05]
[1779158453500,46.57,76750.19,0.0,-1.0,0.0,1e-05]
[1779158458535,46.57,76750.76,0.0,-1.0,0.0,1e-05]
[1779158459542,46.57,76746.52,0.0,-1.0,0.0,1e-05]
[1779158460549,46.57,76745.53,0.0,-1.0,0.0,1e-05]
[1779158463570,46.57,76744.01,0.0,-1.0,0.0,1e-05]
[1779158464577,46.57,76738.06,0.0,-1.0,0.0,1e-05]
[1779158465585,46.57,76735.57,0.0,-1.0,0.0,1e-05]
[1779158467599,46.57,76734.66,0.0,-1.0,0.0,1e-05]
[1779158468606,46.57,76729.46,0.0,-1.0,0.0,1e-05]
[1779158473641,46.57,76722.91,0.0,-1.0,0.0,1e-05]
[1779158474648,46.57,76720.34,0.0,-1.0,0.0,1e-05]
[1779158475655,46.57,76722.68,0.0,-1.0,0.0,1e-05]
[1779158477670,46.57,76723.51,0.0,-1.0,0.0,1e-05]
[1779158480690,46.57,76722.5,0.0,-1.0,0.0,1e-05]
[1779158481697,46.57,76723.39,0.0,-1.0,0.0,1e-05]
[1779158485725,46.57,76725.5,0.0,-1.0,0.0,1e-05]
[1779158489608,46.57,76723.61,0.0,-1.0,0.0,1e-05]
[1779158489753,46.57,76724.9,0.0,-1.0,0.0,1e-05]
[1779158490760,46.57,76727.94,0.0,-1.0,0.0,1e-05]
[1779158491767,46.57,76726.5,0.0,-1.0,0.0,1e-05]
[1779158492780,46.57,76726.5,0.0,-1.0,0.0,1e-05]
[1779158492813,46.57,76726.5,0.0,-1.0,0.0,1e-05]
[1779158492828,46.57,76725.08,0.0,-1.0,0.0,1e-05]
[1779158493781,46.57,76724.13,0.0,-1.0,0.0,1e-05]
[1779158496802,46.57,76722.97,0.0,-1.0,0.0,1e-05]
[1779158501837,46.57,76723.01,0.0,-1.0,0.0,1e-05]
[1779158502844,46.57,76725.79,0.0,-1.0,0.0,1e-05]
[1779158503851,46.57,76727.37,0.0,-1.0,0.0,1e-05]
[1779158504858,46.57,76730.62,0.0,-1.0,0.0,1e-05]
[1779158505865,46.57,76728.86,0.0,-1.0,0.0,1e-05]
[1779158506872,46.57,76724.33,0.0,-1.0,0.0,1e-05]
[1779158507879,46.57,76722.71,0.0,-1.0,0.0,1e-05]
[1779158508886,46.57,76724.12,0.0,-1.0,0.0,1e-05]
[1779158509839,46.57,76724.12,0.0,-1.0,0.0,1e-05]
[1779158509893,46.57,76721.9,0.0,-1.0,0.0,1e-05]
[1779158510900,46.57,76717.08,0.0,-1.0,0.0,1e-05]
[1779158511907,46.57,76715.05,0.0,-1.0,0.0,1e-05]
[1779158515935,46.57,76712.93,0.0,-1.0,0.0,1e-05]
[1779158520992,46.57,76712.04,0.0,-1.0,0.0,1e-05]
[1779158527034,46.57,76711.03,0.0,-1.0,0.0,1e-05]
[1779158532069,46.57,76710.34,0.0,-1.0,0.0,1e-05]
[1779158533076,46.57,76706.71,0.0,-1.0,0.0,1e-05]
[1779158534083,46.57,76704.86,0.0,-1.0,0.0,1e-05]
[1779158536097,46.57,76706.14,0.0,-1.0,0.0,1e-05]
[1779158537106,46.57,76708.97,0.0,-1.0,0.0,1e-05]
[1779158540125,46.57,76710.18,0.0,-1.0,0.0,1e-05]
[1779158542139,46.57,76712.68,0.0,-1.0,0.0,1e-05]
[1779158543146,46.57,76714.72,0.0,-1.0,0.0,1e-05]
[1779158545160,46.57,76716.56,0.0,-1.0,0.0,1e-05]
[1779158546167,46.57,76715.21,0.0,-1.0,0.0,1e-05]
[1779158547174,46.57,76713.07,0.0,-1.0,0.0,1e-05]
[1779158553216,46.57,76713.42,0.0,-1.0,0.0,1e-05]
[1779158556237,46.57,76715.51,0.0,-1.0,0.0,1e-05]
[1779158557244,46.57,76716.67,0.0,-1.0,0.0,1e-05]
[1779158558251,46.57,76714.69,0.0,-1.0,0.0,1e-05]
[1779158563286,46.57,76716.28,0.0,-1.0,0.0,1e-05]
[1779158564293,46.57,76715.37,0.0,-1.0,0.0,1e-05]
[1779158565300,46.57,76714.03,0.0,-1.0,0.0,1e-05]
[1779158567314,46.57,76714.92,0.0,-1.0,0.0,1e-05]
[1779158569328,46.57,76713.12,0.0,-1.0,0.0,1e-05]
[1779158571342,46.57,76714.26,0.0,-1.0,0.0,1e-05]
[1779158574363,46.57,76711.64,0.0,-1.0,0.0,1e-05]
[1779158576377,46.57,76710.52,0.0,-1.0,0.0,1e-05]
[1779158577384,46.57,76709.57,0.0,-1.0,0.0,1e-05]
[1779158578391,46.57,76707.72,0.0,-1.0,0.0,1e-05]
[1779158580405,46.57,76705.98,0.0,-1.0,0.0,1e-05]
[1779158585440,46.57,76705.46,0.0,-1.0,0.0,1e-05]
[1779158586447,46.57,76701.59,0.0,-1.0,0.0,1e-05]
[1779158587454,46.57,76697.33,0.0,-1.0,0.0,1e-05]
[1779158589468,46.57,76697.8,0.0,-1.0,0.0,1e-05]
[1779158590475,46.57,76696.67,0.0,-1.0,0.0,1e-05]
[1779158591482,46.57,76695.8,0.0,-1.0,0.0,1e-05]
[1779158593499,46.57,76693.83,0.0,-1.0,0.0,1e-05]
[1779158595513,46.57,76688.22,0.0,-1.0,0.0,1e-05]
[1779158597527,46.57,76689.12,0.0,-1.0,0.0,1e-05]
[1779158598534,46.57,76688.32,0.0,-1.0,0.0,1e-05]
[1779158601555,46.57,76691.26,0.0,-1.0,0.0,1e-05]
[1779158606590,46.57,76688.99,0.0,-1.0,0.0,1e-05]
[1779158607597,46.57,76692.29,0.0,-1.0,0.0,1e-05]
[1779158611625,46.57,76692.03,0.0,-1.0,0.0,1e-05]
[1779158613639,46.57,76693.33,0.0,-1.0,0.0,1e-05]
[1779158614648,46.57,76697.86,0.0,-1.0,0.0,1e-05]
[1779158615653,46.57,76702.09,0.0,-1.0,0.0,1e-05]
[1779158616660,46.57,76703.06,0.0,-1.0,0.0,1e-05]
[1779158619681,46.57,76693.16,0.0,-1.0,0.0,1e-05]
[1779158620688,46.57,76691.58,0.0,-1.0,0.0,1e-05]
[1779158621695,46.57,76688.95,0.0,-1.0,0.0,1e-05]
[1779158626731,46.57,76687.98,0.0,-1.0,0.0,1e-05]
[1779158627738,46.57,76687.18,0.0,-1.0,0.0,1e-05]
[1779158633784,46.57,76687.32,0.0,-1.0,0.0,1e-05]
[1779158638820,46.57,76687.38,0.0,-1.0,0.0,1e-05]
[1779158644870,46.57,76687.66,0.0,-1.0,0.0,1e-05]
[1779158646884,46.57,76688.5,0.0,-1.0,0.0,1e-05]
[1779158648899,46.57,76689.3,0.0,-1.0,0.0,1e-05]
[1779158651919,46.57,76688.11,0.0,-1.0,0.0,1e-05]
[1779158653933,46.57,76686.57,0.0,-1.0,0.0,1e-05]
[1779158654940,46.57,76687.49,0.0,-1.0,0.0,1e-05]
[1779158655947,46.57,76689.16,0.0,-1.0,0.0,1e-05]
[1779158660982,46.57,76689.82,0.0,-1.0,0.0,1e-05]
[1779158661989,46.57,76695.15,0.0,-1.0,0.0,1e-05]
[1779158662996,46.57,76696.36,0.0,-1.0,0.0,1e-05]
[1779158664005,46.57,76694.04,0.0,-1.0,0.0,1e-05]
[1779158666018,46.57,76699.04,0.0,-1.0,0.0,1e-05]
[1779158667026,46.57,76702.54,0.0,-1.0,0.0,1e-05]
[1779158668032,46.57,76700.4,0.0,-1.0,0.0,1e-05]
[1779158671053,46.57,76699.41,0.0,-1.0,0.0,1e-05]
[1779158676088,46.57,76700.12,0.0,-1.0,0.0,1e-05]
[1779158678102,46.57,76695.18,0.0,-1.0,0.0,1e-05]
[1779158679109,46.57,76690.87,0.0,-1.0,0.0,1e-05]
[1779158684144,46.57,76691.41,0.0,-1.0,0.0,1e-05]
[1779158685151,46.57,76692.34,0.0,-1.0,0.0,1e-05]
[1779158687165,46.57,76693.43,0.0,-1.0,0.0,1e-05]
[1779158690186,46.57,76692.12,0.0,-1.0,0.0,1e-05]
[1779158691193,46.57,76691.27,0.0,-1.0,0.0,1e-05]
[1779158692200,46.57,76689.87,0.0,-1.0,0.0,1e-05]
[1779158693207,46.57,76691.17,0.0,-1.0,0.0,1e-05]
[1779158694214,46.57,76693.62,0.0,-1.0,0.0,1e-05]
[1779158695221,46.57,76694.82,0.0,-1.0,0.0,1e-05]
[1779158697235,46.57,76696.76,0.0,-1.0,0.0,1e-05]
[1779158702270,46.57,76695.85,0.0,-1.0,0.0,1e-05]
[1779158703277,46.57,76694.22,0.0,-1.0,0.0,1e-05]
[1779158704284,46.57,76692.74,0.0,-1.0,0.0,1e-05]
[1779158709319,46.57,76692.29,0.0,-1.0,0.0,1e-05]
[1779158714354,46.57,76693.66,0.0,-1.0,0.0,1e-05]
[1779158715361,46.57,76694.66,0.0,-1.0,0.0,1e-05]
[1779158719389,46.57,76691.88,0.0,-1.0,0.0,1e-05]
[1779158720396,46.57,76690.97,0.0,-1.0,0.0,1e-05]
[1779158721403,46.57,76690.14,0.0,-1.0,0.0,1e-05]
[1779158726438,46.57,76693.04,0.0,-1.0,0.0,1e-05]
[1779158727445,46.57,76692.06,0.0,-1.0,0.0,1e-05]
[1779158731473,46.57,76692.43,0.0,-1.0,0.0,0.0]
[1779158736508,46.57,76692.89,0.0,-1.0,0.0,0.0]
[1779158739529,46.57,76696.5,0.0,-1.0,0.0,1e-05]
[1779158740536,46.57,76698.45,0.0,-1.0,0.0,1e-05]
[1779158742550,46.57,76711.81,0.0,-1.0,0.0,1e-05]
[1779158743557,46.57,76720.94,0.0,-1.0,0.0,1e-05]
[1779158744564,46.57,76722.34,0.0,-1.0,0.0,1e-05]
[1779158745571,46.57,76723.58,0.0,-1.0,0.0,1e-05]
[1779158749599,46.57,76727.61,0.0,-1.0,0.0,1e-05]
[1779158750289,46.57,76727.61,0.0,-1.0,0.0,1e-05]
[1779158750606,46.57,76732.1,0.0,-1.0,0.0,1e-05]
[1779158751760,46.57,76732.1,0.0,-1.0,0.0,1e-05]
[1779158751854,46.57,76719.35,0.0,-1.0,0.0,1e-05]
[1779158752622,46.57,76702.07,0.0,-1.0,0.0,1e-05]
[1779158753629,46.57,76698.91,0.0,-1.0,0.0,1e-05]
[1779158754636,46.57,76698.96,0.0,-1.0,0.0,1e-05]
[1779158759671,46.57,76699.37,0.0,-1.0,0.0,1e-05]
[1779158763699,46.57,76700.78,0.0,-1.0,0.0,1e-05]
[1779158765713,46.57,76702.41,0.0,-1.0,0.0,1e-05]
[1779158766720,46.57,76704.09,0.0,-1.0,0.0,1e-05]
[1779158769741,46.57,76707.02,0.0,-1.0,0.0,1e-05]
[1779158772167,46.57,76707.32,0.0,-1.0,0.0,1e-05]
[1779158772310,46.57,76707.32,0.0,-1.0,0.0,1e-05]
[1779158772762,46.57,76713.47,0.0,-1.0,0.0,1e-05]
[1779158777797,46.57,76712.42,0.0,-1.0,0.0,1e-05]
[1779158782832,46.57,76711.09,0.0,-1.0,0.0,1e-05]
[1779158786860,46.57,76713.51,0.0,-1.0,0.0,1e-05]
[1779158787867,46.57,76716.67,0.0,-1.0,0.0,1e-05]
[1779158788874,46.57,76720.48,0.0,-1.0,0.0,1e-05]
[1779158790888,46.57,76722.85,0.0,-1.0,0.0,1e-05]
[1779158791767,46.57,76722.85,0.0,-1.0,0.0,1e-05]
[1779158791895,46.57,76727.64,0.0,-1.0,0.0,1e-05]
[1779158792115,46.57,76727.64,0.0,-1.0,0.0,1e-05]
[1779158792310,46.57,76727.64,0.0,-1.0,0.0,1e-05]
[1779158792902,46.57,76728.43,0.0,-1.0,0.0,1e-05]
[1779158794916,46.57,76727.57,0.0,-1.0,0.0,1e-05]
[1779158799951,46.57,76728.8,0.0,-1.0,0.0,1e-05]
[1779158805993,46.57,76729.13,0.0,-1.0,0.0,1e-05]
[1779158807000,46.57,76728.17,0.0,-1.0,0.0,1e-05]
[1779158809015,46.57,76729.14,0.0,-1.0,0.0,1e-05]
[1779158810022,46.57,76730.1,0.0,-1.0,0.0,1e-05]
[1779158811029,46.57,76732.0,0.0,-1.0,0.0,1e-05]
[1779158812036,46.57,76733.28,0.0,-1.0,0.0,1e-05]
[1779158813043,46.57,76730.86,0.0,-1.0,0.0,1e-05]
[1779158814050,46.57,76729.71,0.0,-1.0,0.0,1e-05]
[1779158816064,46.57,76727.64,0.0,-1.0,0.0,1e-05]
[1779158817071,46.57,76725.11,0.0,-1.0,0.0,1e-05]
[1779158822106,46.57,76724.75,0.0,-1.0,0.0,1e-05]
[1779158824120,46.57,76722.56,0.0,-1.0,0.0,1e-05]
[1779158825127,46.57,76718.23,0.0,-1.0,0.0,1e-05]
[1779158826944,46.57,76718.23,0.0,-1.0,0.0,1e-05]
[1779158826972,46.57,76714.51,0.0,-1.0,0.0,1e-05]
[1779158827141,46.57,76710.38,0.0,-1.0,0.0,1e-05]
[1779158832781,46.57,76710.99,0.0,-1.0,0.0,1e-05]
[1779158834190,46.57,76709.54,0.0,-1.0,0.0,1e-05]
[1779158837211,46.57,76711.5,0.0,-1.0,0.0,1e-05]
[1779158838252,46.57,76711.5,0.0,-1.0,0.0,1e-05]
[1779158838311,46.57,76711.5,0.0,-1.0,0.0,1e-05]
[1779158838354,46.57,76713.55,0.0,-1.0,0.0,1e-05]
[1779158844260,46.57,76713.15,0.0,-1.0,0.0,1e-05]
[1779158846274,46.57,76711.86,0.0,-1.0,0.0,1e-05]
[1779158851309,46.57,76711.94,0.0,-1.0,0.0,1e-05]
[1779158855493,46.57,76711.22,0.0,-1.0,0.0,1e-05]
[1779158855560,46.57,76711.22,0.0,-1.0,0.0,1e-05]
[1779158855651,46.57,76701.01,0.0,-1.0,0.0,0.0]
[1779158856344,46.57,76693.39,0.0,-1.0,0.0,0.0]
[1779158857351,46.57,76692.26,0.0,-1.0,0.0,0.0]
[1779158862386,46.57,76691.34,0.0,-1.0,0.0,0.0]
[1779158864400,46.57,76690.37,0.0,-1.0,0.0,0.0]
[1779158866414,46.57,76691.62,0.0,-1.0,0.0,0.0]
[1779158871449,46.57,76692.16,0.0,-1.0,0.0,0.0]
[1779158874470,46.57,76691.19,0.0,-1.0,0.0,0.0]
[1779158878498,46.57,76689.76,0.0,-1.0,0.0,0.0]
[1779158879509,46.57,76682.74,0.0,-1.0,0.0,0.0]
[1779158880513,46.57,76680.26,0.0,-1.0,0.0,0.0]
[1779158881520,46.57,76675.85,0.0,-1.0,0.0,0.0]
[1779158882527,46.57,76674.08,0.0,-1.0,0.0,0.0]
[1779158883534,46.57,76673.29,0.0,-1.0,0.0,0.0]
[1779158888576,46.57,76673.34,0.0,-1.0,0.0,0.0]
[1779158891597,46.57,76672.49,0.0,-1.0,0.0,0.0]
[1779158892604,46.57,76669.93,0.0,-1.0,0.0,0.0]
[1779158894618,46.57,76670.83,0.0,-1.0,0.0,0.0]
[1779158896632,46.57,76673.67,0.0,-1.0,0.0,0.0]
[1779158898646,46.57,76672.16,0.0,-1.0,0.0,0.0]
[1779158899653,46.57,76671.33,0.0,-1.0,0.0,0.0]
[1779158904688,46.57,76671.38,0.0,-1.0,0.0,0.0]
[1779158905695,46.57,76666.76,0.0,-1.0,0.0,0.0]
[1779158906702,46.57,76663.71,0.0,-1.0,0.0,0.0]
[1779158910730,46.57,76664.9,0.0,-1.0,0.0,0.0]
[1779158911737,46.57,76663.96,0.0,-1.0,0.0,0.0]
[1779158913751,46.57,76656.01,0.0,-1.0,0.0,0.0]
[1779158914758,46.57,76657.45,0.0,-1.0,0.0,0.0]
[1779158915765,46.57,76656.93,0.0,-1.0,0.0,0.0]
[1779158917779,46.57,76655.94,0.0,-1.0,0.0,0.0]
[1779158920800,46.57,76657.06,0.0,-1.0,0.0,0.0]
[1779158921807,46.57,76658.13,0.0,-1.0,0.0,0.0]
[1779158922814,46.57,76659.31,0.0,-1.0,0.0,0.0]
[1779158923821,46.57,76662.1,0.0,-1.0,0.0,0.0]
[1779158927849,46.57,76662.92,0.0,-1.0,0.0,0.0]
[1779158930870,46.57,76666.28,0.0,-1.0,0.0,0.0]
[1779158931877,46.57,76667.39,0.0,-1.0,0.0,0.0]
[1779158933891,46.57,76665.95,0.0,-1.0,0.0,0.0]
[1779158938926,46.57,76665.65,0.0,-1.0,0.0,0.0]
[1779158941947,46.57,76664.85,0.0,-1.0,0.0,0.0]
[1779158942954,46.57,76661.98,0.0,-1.0,0.0,0.0]
[1779158943961,46.57,76660.52,0.0,-1.0,0.0,0.0]
[1779158948996,46.57,76659.75,0.0,-1.0,0.0,0.0]
[1779158950008,46.57,76657.27,0.0,-1.0,0.0,0.0]
[1779158951010,46.57,76653.31,0.0,-1.0,0.0,0.0]
[1779158952017,46.57,76654.47,0.0,-1.0,0.0,0.0]
[1779158954031,46.57,76655.5,0.0,-1.0,0.0,0.0]
[1779158955038,46.57,76657.73,0.0,-1.0,0.0,0.0]
[1779158957052,46.57,76658.55,0.0,-1.0,0.0,0.0]
[1779158959066,46.57,76657.79,0.0,-1.0,0.0,0.0]
[1779158964101,46.57,76657.95,0.0,-1.0,0.0,0.0]
[1779158965108,46.57,76656.43,0.0,-1.0,0.0,0.0]
[1779158966115,46.57,76654.31,0.0,-1.0,0.0,0.0]
[1779158970143,46.57,76655.47,0.0,-1.0,0.0,0.0]
[1779158971150,46.57,76654.86,0.0,-1.0,0.0,0.0]
[1779158972157,46.57,76651.2,0.0,-1.0,0.0,0.0]
[1779158973164,46.57,76649.54,0.0,-1.0,0.0,0.0]
[1779158974171,46.57,76647.25,0.0,-1.0,0.0,0.0]
[1779158977192,46.57,76648.28,0.0,-1.0,0.0,0.0]
[1779158978199,46.57,76646.91,0.0,-1.0,0.0,0.0]
[1779158979206,46.57,76647.93,0.0,-1.0,0.0,0.0]
[1779158984244,46.57,76647.92,0.0,-1.0,0.0,0.0]
[1779158988272,46.57,76648.75,0.0,-1.0,0.0,0.0]
[1779158993307,46.57,76649.2,0.0,-1.0,0.0,0.0]
[1779158995755,46.57,76652.64,0.0,-1.0,0.0,0.0]
[1779158996329,46.57,76667.75,0.0,-1.0,0.0,0.0]
[1779158997336,46.57,76686.79,0.0,-1.0,0.0,0.0]
[1779158998343,46.57,76696.8,0.0,-1.0,0.0,0.0]
[1779158999350,46.57,76699.18,0.0,-1.0,0.0,0.0]
[1779159000357,46.57,76706.16,0.0,-1.0,0.0,0.0]
[1779159002371,46.57,76701.26,0.0,-1.0,0.0,0.0]
[1779159003378,46.57,76697.53,0.0,-1.0,0.0,0.0]
[1779159006401,46.57,76696.05,0.0,-1.0,0.0,0.0]
[1779159007408,46.57,76693.87,0.0,-1.0,0.0,0.0]
[1779159008415,46.57,76692.65,0.0,-1.0,0.0,0.0]
[1779159012443,46.57,76688.95,0.0,-1.0,0.0,0.0]
[1779159013451,46.57,76685.5,0.0,-1.0,0.0,0.0]
[1779159014457,46.57,76681.89,0.0,-1.0,0.0,0.0]
[1779159015464,46.57,76678.36,0.0,-1.0,0.0,0.0]
[1779159020499,46.57,76677.87,0.0,-1.0,0.0,0.0]
[1779159023520,46.57,76675.62,0.0,-1.0,0.0,0.0]
[1779159025540,46.57,76675.36,0.0,-1.0,0.0,0.0]
[1779159025560,46.57,76675.36,0.0,-1.0,0.0,0.0]
[1779159025595,46.57,76675.88,0.0,-1.0,0.0,0.0]
[1779159031576,46.57,76675.56,0.0,-1.0,0.0,0.0]
[1779159032584,46.57,76674.29,0.0,-1.0,0.0,0.0]
[1779159034598,46.57,76675.83,0.0,-1.0,0.0,0.0]
[1779159039633,46.57,76675.99,0.0,-1.0,0.0,0.0]
[1779159043661,46.57,76672.36,0.0,-1.0,0.0,0.0]
[1779159047689,46.57,76671.17,0.0,-1.0,0.0,0.0]
[1779159052724,46.57,76671.54,0.0,-1.0,0.0,0.0]
[1779159054738,46.57,76677.57,0.0,-1.0,0.0,0.0]
[1779159055745,46.57,76676.69,0.0,-1.0,0.0,0.0]
[1779159057759,46.57,76677.86,0.0,-1.0,0.0,0.0]
[1779159058640,46.57,76677.86,0.0,-1.0,0.0,0.0]
[1779159058809,46.57,76677.86,0.0,-1.0,0.0,0.0]
[1779159058841,46.57,76677.03,0.0,-1.0,0.0,0.0]
[1779159062795,46.57,76685.09,0.0,-1.0,0.0,0.0]
[1779159063801,46.57,76687.21,0.0,-1.0,0.0,0.0]
[1779159065816,46.57,76681.6,0.0,-1.0,0.0,0.0]
[1779159066823,46.57,76676.35,0.0,-1.0,0.0,0.0]
[1779159067830,46.57,76675.45,0.0,-1.0,0.0,0.0]
[1779159070851,46.57,76676.75,0.0,-1.0,0.0,0.0]
[1779159073872,46.57,76678.15,0.0,-1.0,0.0,0.0]
[1779159079914,46.57,76678.91,0.0,-1.0,0.0,0.0]
[1779159084018,46.57,76677.48,0.0,-1.0,0.0,0.0]
[1779159089053,46.57,76677.59,0.0,-1.0,0.0,0.0]
[1779159091067,46.57,76678.37,0.0,-1.0,0.0,0.0]
[1779159094088,46.57,76677.1,0.0,-1.0,0.0,0.0]
[1779159100131,46.57,76677.15,0.0,-1.0,0.0,0.0]
[1779159104159,46.57,76682.91,0.0,-1.0,0.0,0.0]
[1779159105166,46.57,76686.86,0.0,-1.0,0.0,0.0]
[1779159106173,46.57,76687.89,0.0,-1.0,0.0,0.0]
[1779159111208,46.57,76687.79,0.0,-1.0,0.0,0.0]
[1779159116243,46.57,76683.01,0.0,-1.0,0.0,0.0]
[1779159117250,46.57,76678.61,0.0,-1.0,0.0,0.0]
[1779159120271,46.57,76677.6,0.0,-1.0,0.0,0.0]
[1779159123292,46.57,76676.5,0.0,-1.0,0.0,0.0]
[1779159125306,46.57,76675.53,0.0,-1.0,0.0,0.0]
[1779159126313,46.57,76674.76,0.0,-1.0,0.0,0.0]
[1779159131348,46.57,76675.29,0.0,-1.0,0.0,0.0]
[1779159133362,46.57,76672.33,0.0,-1.0,0.0,0.0]
[1779159134371,46.57,76669.69,0.0,-1.0,0.0,0.0]
[1779159135376,46.57,76667.7,0.0,-1.0,0.0,0.0]
[1779159136384,46.57,76662.52,0.0,-1.0,0.0,0.0]
[1779159137391,46.57,76661.57,0.0,-1.0,0.0,0.0]
[1779159139404,46.57,76660.25,0.0,-1.0,0.0,0.0]
[1779159141418,46.57,76658.9,0.0,-1.0,0.0,0.0]
[1779159142426,46.57,76657.17,0.0,-1.0,0.0,0.0]
[1779159143432,46.57,76652.39,0.0,-1.0,0.0,0.0]
[1779159144441,46.57,76650.69,0.0,-1.0,0.0,0.0]
[1779159145448,46.57,76649.85,0.0,-1.0,0.0,0.0]
[1779159146455,46.57,76647.07,0.0,-1.0,0.0,0.0]
[1779159149476,46.57,76641.45,0.0,-1.0,0.0,0.0]
[1779159150483,46.57,76638.18,0.0,-1.0,0.0,0.0]
[1779159151565,46.57,76638.18,0.0,-1.0,0.0,0.0]
[1779159151632,46.57,76638.18,0.0,-1.0,0.0,0.0]
[1779159151733,46.57,76635.98,0.0,-1.0,0.0,0.0]
[1779159153566,46.57,76635.94,0.0,-1.0,0.0,0.0]
[1779159156525,46.57,76636.78,0.0,-1.0,0.0,0.0]
[1779159158539,46.57,76634.45,0.0,-1.0,0.0,0.0]
[1779159159556,46.57,76634.45,0.0,-1.0,0.0,0.0]
[1779159159581,46.57,76634.45,0.0,-1.0,0.0,0.0]
[1779159159657,46.57,76634.25,0.0,-1.0,0.0,0.0]
[1779159163576,46.57,76630.9,0.0,-1.0,0.0,0.0]
[1779159164582,46.57,76629.95,0.0,-1.0,0.0,0.0]
[1779159167603,46.57,76629.02,0.0,-1.0,0.0,0.0]
[1779159169902,46.57,76628.46,0.0,-1.0,0.0,0.0]
[1779159170005,46.57,76621.13,0.0,-1.0,0.0,0.0]
[1779159170624,46.57,76613.3,0.0,-1.0,0.0,0.0]
[1779159171631,46.57,76612.56,0.0,-1.0,0.0,0.0]
[1779159172639,46.57,76615.0,0.0,-1.0,0.0,0.0]
[1779159173645,46.57,76613.88,0.0,-1.0,0.0,0.0]
[1779159174652,46.57,76612.32,0.0,-1.0,0.0,0.0]
[1779159175659,46.57,76604.4,0.0,-1.0,0.0,0.0]
[1779159176666,46.57,76602.38,0.0,-1.0,0.0,0.0]
[1779159180561,46.57,76602.08,0.0,-1.0,0.0,0.0]
[1779159180694,46.57,76595.41,0.0,-1.0,0.0,0.0]
[1779159181701,46.57,76593.06,0.0,-1.0,0.0,0.0]
[1779159184722,46.57,76591.04,0.0,-1.0,0.0,0.0]
[1779159185908,46.57,76591.04,0.0,-1.0,0.0,0.0]
[1779159186064,46.57,76591.04,0.0,-1.0,0.0,0.0]
[1779159186124,46.57,76590.91,0.0,-1.0,0.0,0.0]
[1779159187743,46.57,76592.68,0.0,-1.0,0.0,0.0]
[1779159190184,46.57,76591.1,0.0,-1.0,0.0,0.0]
[1779159192778,46.57,76593.27,0.0,-1.0,0.0,0.0]
[1779159193785,46.57,76597.09,0.0,-1.0,0.0,0.0]
[1779159194566,46.57,76597.09,0.0,-1.0,0.0,0.0]
[1779159194817,46.57,76597.09,0.0,-1.0,0.0,0.0]
[1779159194822,46.57,76605.1,0.0,-1.0,0.0,0.0]
[1779159195565,46.57,76605.1,0.0,-1.0,0.0,0.0]
[1779159195811,46.57,76605.1,0.0,-1.0,0.0,0.0]
[1779159195833,46.57,76605.58,0.0,-1.0,0.0,0.0]
[1779159196806,46.57,76602.15,0.0,-1.0,0.0,0.0]
[1779159197813,46.57,76604.3,0.0,-1.0,0.0,0.0]
[1779159198820,46.57,76605.38,0.0,-1.0,0.0,0.0]
[1779159199561,46.57,76605.38,0.0,-1.0,0.0,0.0]
[1779159199813,46.57,76605.38,0.0,-1.0,0.0,0.0]
[1779159200059,46.57,76605.38,0.0,-1.0,0.0,0.0]
[1779159200161,46.57,76605.1,0.0,-1.0,0.0,0.0]
[1779159200906,46.57,76605.1,0.0,-1.0,0.0,0.0]
[1779159200984,46.57,76597.8,0.0,-1.0,0.0,0.0]
[1779159201841,46.57,76593.55,0.0,-1.0,0.0,0.0]
[1779159203860,46.57,76592.86,0.0,-1.0,0.0,0.0]
[1779159204791,46.57,76592.86,0.0,-1.0,0.0,0.0]
[1779159204862,46.57,76589.22,0.0,-1.0,0.0,0.0]
[1779159205872,46.57,76586.24,0.0,-1.0,0.0,0.0]
[1779159206877,46.57,76581.54,0.0,-1.0,0.0,0.0]
[1779159207884,46.57,76583.54,0.0,-1.0,0.0,0.0]
[1779159208891,46.57,76589.0,0.0,-1.0,0.0,0.0]
[1779159209898,46.57,76583.88,0.0,-1.0,0.0,0.0]
[1779159210905,46.57,76580.3,0.0,-1.0,0.0,0.0]
[1779159211912,46.57,76581.52,0.0,-1.0,0.0,0.0]
[1779159213926,46.57,76579.84,0.0,-1.0,0.0,0.0]
[1779159214623,46.57,76579.84,0.0,-1.0,0.0,0.0]
[1779159214809,46.57,76579.84,0.0,-1.0,0.0,0.0]
[1779159215343,46.57,76584.2,0.0,-1.0,0.0,0.0]
[1779159215940,46.57,76589.22,0.0,-1.0,0.0,0.0]
[1779159216947,46.57,76590.28,0.0,-1.0,0.0,0.0]
[1779159221982,46.57,76589.98,0.0,-1.0,0.0,0.0]
[1779159222989,46.57,76592.34,0.0,-1.0,0.0,0.0]
[1779159223996,46.57,76593.05,0.0,-1.0,0.0,0.0]
[1779159225007,46.57,76593.86,0.0,-1.0,0.0,0.0]
[1779159228024,46.57,76593.13,0.0,-1.0,0.0,0.0]
[1779159231045,46.57,76599.07,0.0,-1.0,0.0,0.0]
[1779159232052,46.57,76604.1,0.0,-1.0,0.0,0.0]
[1779159233059,46.57,76599.61,0.0,-1.0,0.0,0.0]
[1779159234066,46.57,76595.6,0.0,-1.0,0.0,0.0]
[1779159236080,46.57,76595.52,0.0,-1.0,0.0,0.0]
[1779159238094,46.57,76594.78,0.0,-1.0,0.0,0.0]
[1779159239101,46.57,76594.07,0.0,-1.0,0.0,0.0]
[1779159241115,46.57,76590.14,0.0,-1.0,0.0,0.0]
[1779159242122,46.57,76585.31,0.0,-1.0,0.0,0.0]
[1779159244136,46.57,76583.56,0.0,-1.0,0.0,0.0]
[1779159247157,46.57,76585.39,0.0,-1.0,0.0,0.0]
[1779159248164,46.57,76586.08,0.0,-1.0,0.0,0.0]
[1779159250178,46.57,76585.22,0.0,-1.0,0.0,0.0]
[1779159252192,46.57,76583.63,0.0,-1.0,0.0,0.0]
[1779159253199,46.57,76579.84,0.0,-1.0,0.0,0.0]
[1779159254206,46.57,76579.11,0.0,-1.0,0.0,0.0]
[1779159255214,46.57,76562.85,0.0,-1.0,0.0,0.0]
[1779159256220,46.57,76552.59,0.0,-1.0,0.0,0.0]
[1779159257227,46.57,76551.36,0.0,-1.0,0.0,0.0]
[1779159258234,46.57,76550.31,0.0,-1.0,0.0,0.0]
[1779159259241,46.57,76549.6,0.0,-1.0,0.0,0.0]
[1779159260248,46.57,76548.32,0.0,-1.0,0.0,0.0]
[1779159262262,46.57,76549.58,0.0,-1.0,0.0,0.0]
[1779159263272,46.57,76553.03,0.0,-1.0,0.0,0.0]
[1779159264191,46.57,76553.03,0.0,-1.0,0.0,0.0]
[1779159264279,46.57,76556.31,0.0,-1.0,0.0,0.0]
[1779159265286,46.57,76557.09,0.0,-1.0,0.0,0.0]
[1779159266293,46.57,76558.2,0.0,-1.0,0.0,0.0]
[1779159267512,46.57,76559.96,0.0,-1.0,0.0,0.0]
[1779159268308,46.57,76560.76,0.0,-1.0,0.0,0.0]
[1779159271329,46.57,76564.91,0.0,-1.0,0.0,0.0]
[1779159271681,46.57,76564.91,0.0,-1.0,0.0,0.0]
[1779159271809,46.57,76564.91,0.0,-1.0,0.0,0.0]
[1779159272336,46.57,76565.66,0.0,-1.0,0.0,0.0]
[1779159274350,46.57,76566.84,0.0,-1.0,0.0,0.0]
[1779159275357,46.57,76565.9,0.0,-1.0,0.0,0.0]
[1779159277371,46.57,76566.92,0.0,-1.0,0.0,0.0]
[1779159278342,46.57,76566.92,0.0,-1.0,0.0,0.0]
[1779159278378,46.57,76567.22,0.0,-1.0,0.0,0.0]
[1779159278559,46.57,76567.22,0.0,-1.0,0.0,0.0]
[1779159279385,46.57,76567.77,0.0,-1.0,0.0,0.0]
[1779159280392,46.57,76567.18,0.0,-1.0,0.0,0.0]
[1779159281927,46.57,76566.87,0.0,-1.0,0.0,0.0]
[1779159282058,46.57,76566.87,0.0,-1.0,0.0,0.0]
[1779159282406,46.57,76566.83,0.0,-1.0,0.0,0.0]
[1779159283413,46.57,76569.47,0.0,-1.0,0.0,0.0]
[1779159284420,46.57,76570.75,0.0,-1.0,0.0,0.0]
[1779159285428,46.57,76570.15,0.0,-1.0,0.0,0.0]
[1779159286435,46.57,76568.81,0.0,-1.0,0.0,0.0]
[1779159287442,46.57,76572.2,0.0,-1.0,0.0,0.0]
[1779159288449,46.57,76576.08,0.0,-1.0,0.0,0.0]
[1779159290463,46.57,76574.75,0.0,-1.0,0.0,0.0]
[1779159291470,46.57,76575.7,0.0,-1.0,0.0,0.0]
[1779159293484,46.57,76574.92,0.0,-1.0,0.0,0.0]
[1779159295564,46.57,76575.34,0.0,-1.0,0.0,0.0]
[1779159296505,46.57,76575.29,0.0,-1.0,0.0,0.0]
[1779159300533,46.57,76573.5,0.0,-1.0,0.0,0.0]
[1779159300660,46.57,76573.5,0.0,-1.0,0.0,0.0]
[1779159302547,46.57,76576.08,0.0,-1.0,0.0,0.0]
[1779159305568,46.57,76577.28,0.0,-1.0,0.0,0.0]
[1779159305827,46.57,76577.28,0.0,-1.0,0.0,0.0]
[1779159306058,46.57,76577.28,0.0,-1.0,0.0,0.0]
[1779159306575,46.57,76576.71,0.0,-1.0,0.0,0.0]
[1779159307582,46.57,76574.22,0.0,-1.0,0.0,0.0]
[1779159308589,46.57,76572.26,0.0,-1.0,0.0,0.0]
[1779159309596,46.57,76567.26,0.0,-1.0,0.0,0.0]
[1779159310603,46.57,76564.48,0.0,-1.0,0.0,0.0]
[1779159316645,46.57,76561.83,0.0,-1.0,0.0,0.0]
[1779159318692,46.57,76562.13,0.0,-1.0,0.0,0.0]
[1779159320673,46.57,76559.44,0.0,-1.0,0.0,0.0]
[1779159322187,46.57,76559.44,0.0,-1.0,0.0,0.0]
[1779159322312,46.57,76559.44,0.0,-1.0,0.0,0.0]
[1779159322413,46.57,76559.08,0.0,-1.0,0.0,0.0]
[1779159325708,46.57,76557.18,0.0,-1.0,0.0,0.0]
[1779159329736,46.57,76561.42,0.0,-1.0,0.0,0.0]
[1779159330743,46.57,76563.98,0.0,-1.0,0.0,0.0]
[1779159331750,46.57,76564.29,0.0,-1.0,0.0,0.0]
[1779159334771,46.57,76567.39,0.0,-1.0,0.0,0.0]
[1779159336010,46.57,76569.65,0.0,-1.0,0.0,0.0]
[1779159336785,46.57,76571.17,0.0,-1.0,0.0,0.0]
[1779159338799,46.57,76573.68,0.0,-1.0,0.0,0.0]
[1779159340351,46.57,76573.68,0.0,-1.0,0.0,0.0]
[1779159340813,46.57,76577.74,0.0,-1.0,0.0,0.0]
[1779159341820,46.57,76578.83,0.0,-1.0,0.0,0.0]
[1779159344020,46.57,76578.86,0.0,-1.0,0.0,0.0]
[1779159344841,46.57,76580.94,0.0,-1.0,0.0,0.0]
[1779159345641,46.57,76580.94,0.0,-1.0,0.0,0.0]
[1779159346487,46.57,76582.17,0.0,-1.0,0.0,0.0]
[1779159347862,46.57,76583.24,0.0,-1.0,0.0,0.0]
[1779159352897,46.57,76582.81,0.0,-1.0,0.0,0.0]
[1779159357932,46.57,76579.07,0.0,-1.0,0.0,0.0]
[1779159360817,46.57,76579.47,0.0,-1.0,0.0,0.0]
[1779159361060,46.57,76579.47,0.0,-1.0,0.0,0.0]
[1779159361160,46.57,76579.54,0.0,-1.0,0.0,0.0]
[1779159362967,46.57,76582.74,0.0,-1.0,0.0,0.0]
[1779159363974,46.57,76585.54,0.0,-1.0,0.0,0.0]
[1779159364981,46.57,76584.07,0.0,-1.0,0.0,0.0]
[1779159368002,46.57,76582.26,0.0,-1.0,0.0,0.0]
[1779159369009,46.57,76580.95,0.0,-1.0,0.0,0.0]
[1779159370016,46.57,76579.4,0.0,-1.0,0.0,0.0]
[1779159371023,46.57,76575.67,0.0,-1.0,0.0,0.0]
[1779159372030,46.57,76573.15,0.0,-1.0,0.0,0.0]
[1779159376058,46.57,76574.45,0.0,-1.0,0.0,0.0]
[1779159377065,46.57,76577.95,0.0,-1.0,0.0,0.0]
[1779159378073,46.57,76580.52,0.0,-1.0,0.0,0.0]
[1779159380086,46.57,76582.24,0.0,-1.0,0.0,0.0]
[1779159381093,46.57,76583.34,0.0,-1.0,0.0,0.0]
[1779159385121,46.57,76584.43,0.0,-1.0,0.0,0.0]
[1779159386128,46.57,76586.16,0.0,-1.0,0.0,0.0]
[1779159389149,46.57,76588.42,0.0,-1.0,0.0,0.0]
[1779159390157,46.57,76597.99,0.0,-1.0,0.0,0.0]
[1779159391163,46.57,76598.71,0.0,-1.0,0.0,0.0]
[1779159392170,46.57,76600.32,0.0,-1.0,0.0,0.0]
[1779159393177,46.57,76602.42,0.0,-1.0,0.0,0.0]
[1779159397205,46.57,76603.49,0.0,-1.0,0.0,0.0]
[1779159398993,46.57,76603.92,0.0,-1.0,0.0,0.0]
[1779159399219,46.57,76606.53,0.0,-1.0,0.0,0.0]
[1779159400226,46.57,76609.65,0.0,-1.0,0.0,0.0]
[1779159403247,46.57,76611.65,0.0,-1.0,0.0,0.0]
[1779159406270,46.57,76610.21,0.0,-1.0,0.0,0.0]
[1779159407276,46.57,76608.8,0.0,-1.0,0.0,0.0]
[1779159408535,46.57,76608.8,0.0,-1.0,0.0,0.0]
[1779159408560,46.57,76608.8,0.0,-1.0,0.0,0.0]
[1779159408661,46.57,76608.6,0.0,-1.0,0.0,0.0]
[1779159413318,46.57,76607.59,0.0,-1.0,0.0,0.0]
[1779159418060,46.57,76607.89,0.0,-1.0,0.0,0.0]
[1779159419650,46.57,76606.61,0.0,-1.0,0.0,0.0]
[1779159421503,46.57,76606.2,0.0,-1.0,0.0,0.0]
[1779159421561,46.57,76606.2,0.0,-1.0,0.0,0.0]
[1779159421662,46.57,76604.82,0.0,-1.0,0.0,0.0]
[1779159422381,46.57,76601.0,0.0,-1.0,0.0,0.0]
[1779159423388,46.57,76599.14,0.0,-1.0,0.0,0.0]
[1779159424395,46.57,76598.07,0.0,-1.0,0.0,0.0]
[1779159427416,46.57,76596.31,0.0,-1.0,0.0,0.0]
[1779159432452,46.57,76596.92,0.0,-1.0,0.0,0.0]
[1779159437487,46.57,76596.35,0.0,-1.0,0.0,0.0]
[1779159439501,46.57,76597.37,0.0,-1.0,0.0,0.0]
[1779159443529,46.57,76598.91,0.0,-1.0,0.0,0.0]
[1779159446026,46.57,76598.34,0.0,-1.0,0.0,0.0]
[1779159446063,46.57,76598.34,0.0,-1.0,0.0,0.0]
[1779159446550,46.57,76598.4,0.0,-1.0,0.0,0.0]
[1779159447557,46.57,76595.99,0.0,-1.0,0.0,0.0]
[1779159451585,46.57,76595.5,0.0,-1.0,0.0,0.0]
[1779159453599,46.57,76588.47,0.0,-1.0,0.0,0.0]
[1779159454607,46.57,76586.87,0.0,-1.0,0.0,0.0]
[1779159455615,46.57,76582.15,0.0,-1.0,0.0,0.0]
[1779159456622,46.57,76577.34,0.0,-1.0,0.0,0.0]
[1779159457629,46.57,76576.23,0.0,-1.0,0.0,0.0]
[1779159460650,46.57,76573.94,0.0,-1.0,0.0,0.0]
[1779159461657,46.57,76567.58,0.0,-1.0,0.0,0.0]
[1779159462664,46.57,76565.48,0.0,-1.0,0.0,0.0]
[1779159463671,46.57,76563.5,0.0,-1.0,0.0,0.0]
[1779159464678,46.57,76559.84,0.0,-1.0,0.0,0.0]
[1779159466692,46.57,76561.07,0.0,-1.0,0.0,0.0]
[1779159471731,46.57,76562.1,0.0,-1.0,0.0,0.0]
[1779159473155,46.57,76561.28,0.0,-1.0,0.0,0.0]
[1779159473745,46.57,76560.25,0.0,-1.0,0.0,0.0]
[1779159478452,46.57,76559.62,0.0,-1.0,0.0,0.0]
[1779159478560,46.57,76559.62,0.0,-1.0,0.0,0.0]
[1779159478661,46.57,76562.27,0.0,-1.0,0.0,0.0]
[1779159483816,46.57,76562.49,0.0,-1.0,0.0,0.0]
[1779159484822,46.57,76561.47,0.0,-1.0,0.0,0.0]
[1779159489857,46.57,76561.94,0.0,-1.0,0.0,0.0]
[1779159492878,46.57,76560.67,0.0,-1.0,0.0,0.0]
[1779159495899,46.57,76561.66,0.0,-1.0,0.0,0.0]
[1779159500934,46.57,76561.93,0.0,-1.0,0.0,0.0]
[1779159506977,46.57,76562.33,0.0,-1.0,0.0,0.0]
[1779159511005,46.57,76562.87,0.0,-1.0,0.0,0.0]
[1779159514027,46.57,76561.31,0.0,-1.0,0.0,0.0]
[1779159515034,46.57,76558.56,0.0,-1.0,0.0,0.0]
[1779159516042,46.57,76555.05,0.0,-1.0,0.0,0.0]
[1779159518056,46.57,76554.09,0.0,-1.0,0.0,0.0]
[1779159523092,46.57,76554.54,0.0,-1.0,0.0,0.0]
[1779159526113,46.57,76556.89,0.0,-1.0,0.0,0.0]
[1779159527120,46.57,76559.14,0.0,-1.0,0.0,0.0]
[1779159531149,46.57,76560.12,0.0,-1.0,0.0,0.0]
[1779159535177,46.57,76568.56,0.0,-1.0,0.0,0.0]
[1779159536184,46.57,76571.59,0.0,-1.0,0.0,0.0]
[1779159539205,46.57,76572.63,0.0,-1.0,0.0,0.0]
[1779159542226,46.57,76571.38,0.0,-1.0,0.0,0.0]
[1779159547261,46.57,76567.27,0.0,-1.0,0.0,0.0]
[1779159548268,46.57,76564.56,0.0,-1.0,0.0,0.0]
[1779159549064,46.57,76564.56,0.0,-1.0,0.0,0.0]
[1779159549309,46.57,76564.56,0.0,-1.0,0.0,0.0]
[1779159549410,46.57,76565.65,0.0,-1.0,0.0,0.0]
[1779159553303,46.57,76560.19,0.0,-1.0,0.0,0.0]
[1779159554310,46.57,76557.53,0.0,-1.0,0.0,0.0]
[1779159560352,46.57,76557.6,0.0,-1.0,0.0,0.0]
[1779159563373,46.57,76558.89,0.0,-1.0,0.0,0.0]
[1779159568410,46.57,76558.63,0.0,-1.0,0.0,0.0]
[1779159571431,46.57,76558.49,0.0,-1.0,0.0,0.0]
[1779159572438,46.57,76557.18,0.0,-1.0,0.0,0.0]
[1779159577473,46.57,76557.82,0.0,-1.0,0.0,0.0]
[1779159583515,46.57,76557.96,0.0,-1.0,0.0,0.0]
[1779159589557,46.57,76565.25,0.0,-1.0,0.0,0.0]
[1779159590861,46.57,76571.11,0.0,-1.0,0.0,0.0]
[1779159591571,46.57,76569.36,0.0,-1.0,0.0,0.0]
[1779159592857,46.57,76562.38,0.0,-1.0,0.0,0.0]
[1779159594592,46.57,76561.49,0.0,-1.0,0.0,0.0]
[1779159599627,46.57,76559.82,0.0,-1.0,0.0,0.0]
[1779159601641,46.57,76555.21,0.0,-1.0,0.0,0.0]
[1779159602651,46.57,76549.9,0.0,-1.0,0.0,0.0]
[1779159603657,46.57,76547.8,0.0,-1.0,0.0,0.0]
[1779159604664,46.57,76546.18,0.0,-1.0,0.0,0.0]
[1779159606678,46.57,76548.44,0.0,-1.0,0.0,0.0]
[1779159607685,46.57,76551.99,0.0,-1.0,0.0,0.0]
[1779159608692,46.57,76553.13,0.0,-1.0,0.0,0.0]
[1779159609699,46.57,76554.14,0.0,-1.0,0.0,0.0]
[1779159612720,46.57,76556.19,0.0,-1.0,0.0,0.0]
[1779159613727,46.57,76553.47,0.0,-1.0,0.0,0.0]
[1779159615741,46.57,76550.12,0.0,-1.0,0.0,0.0]
[1779159616748,46.57,76544.63,0.0,-1.0,0.0,0.0]
[1779159621783,46.57,76543.58,0.0,-1.0,0.0,0.0]
[1779159622790,46.57,76542.61,0.0,-1.0,0.0,0.0]
[1779159624804,46.57,76544.47,0.0,-1.0,0.0,0.0]
[1779159628832,46.57,76542.45,0.0,-1.0,0.0,0.0]
[1779159629839,46.57,76538.92,0.0,-1.0,0.0,0.0]
[1779159631853,46.57,76538.66,0.0,-1.0,0.0,0.0]
[1779159637895,46.57,76538.53,0.0,-1.0,0.0,0.0]
[1779159642930,46.57,76539.29,0.0,-1.0,0.0,0.0]
[1779159647965,46.57,76538.89,0.0,-1.0,0.0,0.0]
[1779159649979,46.57,76541.43,0.0,-1.0,0.0,0.0]
[1779159650986,46.57,76539.56,0.0,-1.0,0.0,0.0]
[1779159653000,46.57,76540.58,0.0,-1.0,0.0,0.0]
[1779159660049,46.57,76540.71,0.0,-1.0,0.0,0.0]
[1779159662063,46.57,76539.69,0.0,-1.0,0.0,0.0]
[1779159663070,46.57,76537.76,0.0,-1.0,0.0,0.0]
[1779159665084,46.57,76539.15,0.0,-1.0,0.0,0.0]
[1779159666091,46.57,76545.94,0.0,-1.0,0.0,0.0]
[1779159667099,46.57,76552.92,0.0,-1.0,0.0,0.0]
[1779159669113,46.57,76553.05,0.0,-1.0,0.0,0.0]
[1779159670120,46.57,76550.4,0.0,-1.0,0.0,0.0]
[1779159671127,46.57,76549.33,0.0,-1.0,0.0,0.0]
[1779159676163,46.57,76547.42,0.0,-1.0,0.0,0.0]
[1779159681197,46.57,76546.39,0.0,-1.0,0.0,0.0]
[1779159682204,46.57,76544.97,0.0,-1.0,0.0,0.0]
[1779159683211,46.57,76540.5,0.0,-1.0,0.0,0.0]
[1779159684218,46.57,76538.55,0.0,-1.0,0.0,0.0]
[1779159689253,46.57,76539.18,0.0,-1.0,0.0,0.0]
[1779159691267,46.57,76538.86,0.0,-1.0,0.0,0.0]
[1779159696302,46.57,76538.75,0.0,-1.0,0.0,0.0]
[1779159701337,46.57,76539.14,0.0,-1.0,0.0,0.0]
[1779159706372,46.57,76539.68,0.0,-1.0,0.0,0.0]
[1779159711408,46.57,76539.46,0.0,-1.0,0.0,0.0]
[1779159714429,46.57,76538.5,0.0,-1.0,0.0,0.0]
[1779159716443,46.57,76540.89,0.0,-1.0,0.0,0.0]
[1779159721480,46.57,76540.01,0.0,-1.0,0.0,0.0]
[1779159722487,46.57,76538.19,0.0,-1.0,0.0,0.0]
[1779159723494,46.57,76533.45,0.0,-1.0,0.0,0.0]
[1779159728530,46.57,76533.77,0.0,-1.0,0.0,0.0]
[1779159733565,46.57,76534.81,0.0,-1.0,0.0,0.0]
[1779159736586,46.57,76539.61,0.0,-1.0,0.0,0.0]
[1779159737593,46.57,76538.08,0.0,-1.0,0.0,0.0]
[1779159739607,46.57,76539.7,0.0,-1.0,0.0,0.0]
[1779159742628,46.57,76541.03,0.0,-1.0,0.0,0.0]
[1779159746656,46.57,76544.63,0.0,-1.0,0.0,0.0]
[1779159748670,46.57,76543.4,0.0,-1.0,0.0,0.0]
[1779159749678,46.57,76544.78,0.0,-1.0,0.0,0.0]
[1779159751692,46.57,76549.83,0.0,-1.0,0.0,0.0]
[1779159752699,46.57,76551.52,0.0,-1.0,0.0,0.0]
[1779159753706,46.57,76553.27,0.0,-1.0,0.0,0.0]
[1779159755720,46.57,76554.28,0.0,-1.0,0.0,0.0]
[1779159757734,46.57,76555.84,0.0,-1.0,0.0,0.0]
[1779159758741,46.57,76559.67,0.0,-1.0,0.0,0.0]
[1779159759748,46.57,76557.34,0.0,-1.0,0.0,0.0]
[1779159761762,46.57,76552.52,0.0,-1.0,0.0,0.0]
[1779159762769,46.57,76554.19,0.0,-1.0,0.0,0.0]
[1779159763776,46.57,76555.92,0.0,-1.0,0.0,0.0]
[1779159766797,46.57,76557.87,0.0,-1.0,0.0,0.0]
[1779159767804,46.57,76556.0,0.0,-1.0,0.0,0.0]
[1779159772839,46.57,76556.91,0.0,-1.0,0.0,0.0]
[1779159775860,46.57,76557.93,0.0,-1.0,0.0,0.0]
[1779159776867,46.57,76556.0,0.0,-1.0,0.0,0.0]
[1779159780895,46.57,76552.36,0.0,-1.0,0.0,0.0]
[1779159781902,46.57,76550.8,0.0,-1.0,0.0,0.0]
[1779159786937,46.57,76550.49,0.0,-1.0,0.0,0.0]
[1779159788951,46.57,76551.79,0.0,-1.0,0.0,0.0]
[1779159791972,46.57,76553.94,0.0,-1.0,0.0,0.0]
[1779159797007,46.57,76553.53,0.0,-1.0,0.0,0.0]
[1779159799021,46.57,76551.65,0.0,-1.0,0.0,0.0]
[1779159805063,46.57,76552.41,0.0,-1.0,0.0,0.0]
[1779159810098,46.57,76552.53,0.0,-1.0,0.0,0.0]
[1779159811105,46.57,76551.65,0.0,-1.0,0.0,0.0]
[1779159812112,46.57,76543.79,0.0,-1.0,0.0,0.0]
[1779159813119,46.57,76535.84,0.0,-1.0,0.0,0.0]
[1779159814126,46.57,76535.25,0.0,-1.0,0.0,0.0]
[1779159817148,46.57,76536.18,0.0,-1.0,0.0,0.0]
[1779159819162,46.57,76537.26,0.0,-1.0,0.0,0.0]
[1779159821176,46.57,76535.85,0.0,-1.0,0.0,0.0]
[1779159822183,46.57,76537.17,0.0,-1.0,0.0,0.0]
[1779159826212,46.57,76540.12,0.0,-1.0,0.0,0.0]
[1779159828225,46.57,76541.22,0.0,-1.0,0.0,0.0]
[1779159832253,46.57,76542.51,0.0,-1.0,0.0,0.0]
[1779159837288,46.57,76541.68,0.0,-1.0,0.0,0.0]
[1779159842323,46.57,76543.24,0.0,-1.0,0.0,0.0]
[1779159844337,46.57,76542.03,0.0,-1.0,0.0,0.0]
[1779159849372,46.57,76542.27,0.0,-1.0,0.0,0.0]
[1779159853400,46.57,76545.15,0.0,-1.0,0.0,0.0]
[1779159854407,46.57,76548.87,0.0,-1.0,0.0,0.0]
[1779159855414,46.57,76550.1,0.0,-1.0,0.0,0.0]
[1779159858435,46.57,76554.2,0.0,-1.0,0.0,0.0]
[1779159859442,46.57,76558.25,0.0,-1.0,0.0,0.0]
[1779159864477,46.57,76558.42,0.0,-1.0,0.0,0.0]
[1779159869512,46.57,76558.6,0.0,-1.0,0.0,0.0]
[1779159871526,46.57,76558.97,0.0,-1.0,0.0,0.0]
[1779159873540,46.57,76556.67,0.0,-1.0,0.0,0.0]
[1779159874547,46.57,76554.64,0.0,-1.0,0.0,0.0]
[1779159876564,46.57,76555.9,0.0,-1.0,0.0,0.0]
[1779159879584,46.57,76566.58,0.0,-1.0,0.0,0.0]
[1779159880591,46.57,76571.81,0.0,-1.0,0.0,0.0]
[1779159882605,46.57,76564.66,0.0,-1.0,0.0,0.0]
[1779159883440,46.57,76564.66,0.0,-1.0,0.0,0.0]
[1779159883562,46.57,76564.66,0.0,-1.0,0.0,0.0]
[1779159883612,46.57,76564.74,0.0,-1.0,0.0,0.0]
[1779159886633,46.57,76561.59,0.0,-1.0,0.0,0.0]
[1779159891668,46.57,76560.99,0.0,-1.0,0.0,0.0]
[1779159894690,46.57,76561.95,0.0,-1.0,0.0,0.0]
[1779159898718,46.57,76564.21,0.0,-1.0,0.0,0.0]
[1779159901847,46.57,76567.98,0.0,-1.0,0.0,0.0]
[1779159902746,46.57,76569.15,0.0,-1.0,0.0,0.0]
[1779159906774,46.57,76570.17,0.0,-1.0,0.0,0.0]
[1779159908788,46.57,76569.14,0.0,-1.0,0.0,0.0]
[1779159909795,46.57,76570.07,0.0,-1.0,0.0,0.0]
[1779159911637,46.57,76570.55,0.0,-1.0,0.0,0.0]
[1779159912161,46.57,76571.82,0.0,-1.0,0.0,0.0]
[1779159915837,46.57,76576.51,0.0,-1.0,0.0,0.0]
[1779159916192,46.57,76576.51,0.0,-1.0,0.0,0.0]
[1779159916316,46.57,76576.51,0.0,-1.0,0.0,0.0]
[1779159916844,46.57,76577.71,0.0,-1.0,0.0,0.0]
[1779159917851,46.57,76576.56,0.0,-1.0,0.0,0.0]
[1779159920872,46.57,76578.39,0.0,-1.0,0.0,0.0]
[1779159921879,46.57,76579.66,0.0,-1.0,0.0,0.0]
[1779159923893,46.57,76578.55,0.0,-1.0,0.0,0.0]
[1779159925907,46.57,76576.74,0.0,-1.0,0.0,0.0]
[1779159926915,46.57,76578.94,0.0,-1.0,0.0,0.0]
[1779159929936,46.57,76582.61,0.0,-1.0,0.0,0.0]
[1779159930943,46.57,76583.92,0.0,-1.0,0.0,0.0]
[1779159931950,46.57,76584.41,0.0,-1.0,0.0,0.0]
[1779159932957,46.57,76586.88,0.0,-1.0,0.0,0.0]
[1779159935978,46.57,76595.78,0.0,-1.0,0.0,0.0]
[1779159936985,46.57,76596.38,0.0,-1.0,0.0,0.0]
[1779159938999,46.57,76591.21,0.0,-1.0,0.0,0.0]
[1779159940008,46.57,76581.98,0.0,-1.0,0.0,0.0]
[1779159941013,46.57,76581.77,0.0,-1.0,0.0,0.0]
[1779159943027,46.57,76579.86,0.0,-1.0,0.0,0.0]
[1779159944034,46.57,76578.01,0.0,-1.0,0.0,0.0]
[1779159949069,46.57,76580.3,0.0,-1.0,0.0,0.0]
[1779159955111,46.57,76580.31,0.0,-1.0,0.0,0.0]
[1779159956118,46.57,76581.24,0.0,-1.0,0.0,0.0]
[1779159956319,46.57,76581.24,0.0,-1.0,0.0,0.0]
[1779159956565,46.57,76581.24,0.0,-1.0,0.0,0.0]
[1779159957125,46.57,76580.94,0.0,-1.0,0.0,0.0]
[1779159962160,46.57,76581.57,0.0,-1.0,0.0,0.0]
[1779159963167,46.57,76586.61,0.0,-1.0,0.0,0.0]
[1779159964174,46.57,76591.9,0.0,-1.0,0.0,0.0]
[1779159967195,46.57,76593.65,0.0,-1.0,0.0,0.0]
[1779159968202,46.57,76598.29,0.0,-1.0,0.0,0.0]
[1779159969209,46.57,76599.62,0.0,-1.0,0.0,0.0]
[1779159972230,46.57,76597.87,0.0,-1.0,0.0,0.0]
[1779159973237,46.57,76600.24,0.0,-1.0,0.0,0.0]
[1779159974244,46.57,76602.07,0.0,-1.0,0.0,0.0]
[1779159975251,46.57,76604.07,0.0,-1.0,0.0,0.0]
[1779159976258,46.57,76602.84,0.0,-1.0,0.0,0.0]
[1779159977265,46.57,76604.0,0.0,-1.0,0.0,0.0]
[1779159978272,46.57,76604.95,0.0,-1.0,0.0,0.0]
[1779159982880,46.57,76603.73,0.0,-1.0,0.0,0.0]
[1779159984315,46.57,76602.42,0.0,-1.0,0.0,0.0]
[1779159987838,46.57,76602.12,0.0,-1.0,0.0,0.0]
[1779159988061,46.57,76602.12,0.0,-1.0,0.0,0.0]
[1779159988160,46.57,76602.37,0.0,-1.0,0.0,0.0]
[1779159991364,46.57,76602.83,0.0,-1.0,0.0,0.0]
[1779159992370,46.57,76607.58,0.0,-1.0,0.0,0.0]
[1779159994061,46.57,76607.58,0.0,-1.0,0.0,0.0]
[1779159994162,46.57,76610.08,0.0,-1.0,0.0,0.0]
[1779159996398,46.57,76617.92,0.0,-1.0,0.0,0.0]
[1779159997594,46.57,76617.92,0.0,-1.0,0.0,0.0]
[1779159997810,46.57,76617.92,0.0,-1.0,0.0,0.0]
[1779159997911,46.57,76621.75,0.0,-1.0,0.0,0.0]
[1779159999419,46.57,76623.41,0.0,-1.0,0.0,0.0]
[1779160000426,46.57,76625.33,0.0,-1.0,0.0,0.0]
[1779160004454,46.57,76626.74,0.0,-1.0,0.0,0.0]
[1779160006047,46.57,76629.62,0.0,-1.0,0.0,0.0]
[1779160006468,46.57,76631.55,0.0,-1.0,0.0,0.0]
[1779160011503,46.57,76628.53,0.0,-1.0,0.0,0.0]
[1779160012510,46.57,76625.48,0.0,-1.0,0.0,0.0]
[1779160013518,46.57,76622.32,0.0,-1.0,0.0,0.0]
[1779160014525,46.57,76619.44,0.0,-1.0,0.0,0.0]
[1779160017546,46.57,76620.49,0.0,-1.0,0.0,0.0]
[1779160018553,46.57,76623.94,0.0,-1.0,0.0,0.0]
[1779160019560,46.57,76627.21,0.0,-1.0,0.0,0.0]
[1779160022581,46.57,76629.34,0.0,-1.0,0.0,0.0]
[1779160026609,46.57,76627.75,0.0,-1.0,0.0,0.0]
[1779160027616,46.57,76626.34,0.0,-1.0,0.0,0.0]
[1779160032652,46.57,76626.34,0.0,-1.0,0.0,0.0]
[1779160033659,46.57,76624.17,0.0,-1.0,0.0,0.0]
[1779160038695,46.57,76624.38,0.0,-1.0,0.0,0.0]
[1779160040715,46.57,76625.97,0.0,-1.0,0.0,0.0]
[1779160042016,46.57,76625.97,0.0,-1.0,0.0,0.0]
[1779160042043,46.57,76635.6,0.0,-1.0,0.0,0.0]
[1779160042726,46.57,76634.08,0.0,-1.0,0.0,0.0]
[1779160044740,46.57,76635.22,0.0,-1.0,0.0,0.0]
[1779160045747,46.57,76636.46,0.0,-1.0,0.0,0.0]
[1779160049775,46.57,76631.71,0.0,-1.0,0.0,0.0]
[1779160051789,46.57,76630.43,0.0,-1.0,0.0,0.0]
[1779160052796,46.57,76629.46,0.0,-1.0,0.0,0.0]
[1779160056824,46.57,76628.34,0.0,-1.0,0.0,0.0]
[1779160059845,46.57,76626.98,0.0,-1.0,0.0,0.0]
[1779160060852,46.57,76625.82,0.0,-1.0,0.0,0.0]
[1779160064041,46.57,76625.46,0.0,-1.0,0.0,0.0]
[1779160064057,46.57,76619.04,0.0,-1.0,0.0,0.0]
[1779160064498,46.57,76619.04,0.0,-1.0,0.0,0.0]
[1779160064881,46.57,76611.27,0.0,-1.0,0.0,0.0]
[1779160065888,46.57,76606.83,0.0,-1.0,0.0,0.0]
[1779160067902,46.57,76603.98,0.0,-1.0,0.0,0.0]
[1779160069055,46.57,76603.98,0.0,-1.0,0.0,0.0]
[1779160069310,46.57,76603.98,0.0,-1.0,0.0,0.0]
[1779160069064,46.57,76604.3,0.0,-1.0,0.0,0.0]
[1779160070923,46.57,76605.76,0.0,-1.0,0.0,0.0]
[1779160075958,46.57,76611.57,0.0,-1.0,0.0,0.0]
[1779160076965,46.57,76618.08,0.0,-1.0,0.0,0.0]
[1779160078060,46.57,76618.08,0.0,-1.0,0.0,0.0]
[1779160078161,46.57,76615.65,0.0,-1.0,0.0,0.0]
[1779160078979,46.57,76613.99,0.0,-1.0,0.0,0.0]
[1779160080322,46.57,76613.99,0.0,-1.0,0.0,0.0]
[1779160081011,46.57,76613.46,0.0,-1.0,0.0,0.0]
[1779160081060,46.57,76613.46,0.0,-1.0,0.0,0.0]
[1779160081112,46.57,76613.08,0.0,-1.0,0.0,0.0]
[1779160082010,46.57,76610.21,0.0,-1.0,0.0,0.0]
[1779160083007,46.57,76608.54,0.0,-1.0,0.0,0.0]
[1779160085027,46.57,76600.62,0.0,-1.0,0.0,0.0]
[1779160085738,46.57,76600.62,0.0,-1.0,0.0,0.0]
[1779160085811,46.57,76600.62,0.0,-1.0,0.0,0.0]
[1779160086034,46.57,76596.66,0.0,-1.0,0.0,0.0]
[1779160087041,46.57,76592.67,0.0,-1.0,0.0,0.0]
[1779160089055,46.57,76592.87,0.0,-1.0,0.0,0.0]
[1779160090062,46.57,76591.87,0.0,-1.0,0.0,0.0]
[1779160092076,46.57,76589.95,0.0,-1.0,0.0,0.0]
[1779160096105,46.57,76587.49,0.0,-1.0,0.0,0.0]
[1779160097112,46.57,76588.7,0.0,-1.0,0.0,0.0]
[1779160099126,46.57,76589.82,0.0,-1.0,0.0,0.0]
[1779160105171,46.57,76589.95,0.0,-1.0,0.0,0.0]
[1779160111213,46.57,76590.99,0.0,-1.0,0.0,0.0]
[1779160112220,46.57,76595.12,0.0,-1.0,0.0,0.0]
[1779160113227,46.57,76598.79,0.0,-1.0,0.0,0.0]
[1779160114234,46.57,76600.89,0.0,-1.0,0.0,0.0]
[1779160115241,46.57,76602.24,0.0,-1.0,0.0,0.0]
[1779160118265,46.57,76606.56,0.0,-1.0,0.0,0.0]
[1779160119272,46.57,76611.9,0.0,-1.0,0.0,0.0]
[1779160122059,46.57,76612.5,0.0,-1.0,0.0,0.0]
[1779160124307,46.57,76611.29,0.0,-1.0,0.0,0.0]
[1779160128792,46.57,76611.97,0.0,-1.0,0.0,0.0]
[1779160128810,46.57,76611.97,0.0,-1.0,0.0,0.0]
[1779160131356,46.57,76615.06,0.0,-1.0,0.0,0.0]
[1779160132363,46.57,76616.92,0.0,-1.0,0.0,0.0]
[1779160133371,46.57,76628.74,0.0,-1.0,0.0,0.0]
[1779160133519,46.57,76628.74,0.0,-1.0,0.0,0.0]
[1779160134377,46.57,76635.41,0.0,-1.0,0.0,0.0]
[1779160135384,46.57,76637.88,0.0,-1.0,0.0,0.0]
[1779160137406,46.57,76639.36,0.0,-1.0,0.0,0.0]
[1779160141432,46.57,76637.3,0.0,-1.0,0.0,0.0]
[1779160143446,46.57,76636.21,0.0,-1.0,0.0,0.0]
[1779160144453,46.57,76634.7,0.0,-1.0,0.0,0.0]
[1779160149488,46.57,76636.31,0.0,-1.0,0.0,0.0]
[1779160151708,46.57,76636.36,0.0,-1.0,0.0,0.0]
[1779160160565,46.57,76635.88,0.0,-1.0,0.0,0.0]
[1779160162275,46.57,76635.88,0.0,-1.0,0.0,0.0]
[1779160162310,46.57,76635.88,0.0,-1.0,0.0,0.0]
[1779160162411,46.57,76638.8,0.0,-1.0,0.0,0.0]
[1779160167614,46.57,76638.92,0.0,-1.0,0.0,0.0]
[1779160171642,46.57,76638.93,0.0,-1.0,0.0,0.0]
[1779160175670,46.57,76640.85,0.0,-1.0,0.0,0.0]
[1779160178691,46.57,76642.5,0.0,-1.0,0.0,0.0]
[1779160180121,46.57,76642.5,0.0,-1.0,0.0,0.0]
[1779160180127,46.57,76646.48,0.0,-1.0,0.0,0.0]
[1779160180705,46.57,76648.56,0.0,-1.0,0.0,0.0]
[1779160182719,46.57,76647.43,0.0,-1.0,0.0,0.0]
[1779160183726,46.57,76646.15,0.0,-1.0,0.0,0.0]
[1779160186747,46.57,76647.71,0.0,-1.0,0.0,0.0]
[1779160191782,46.57,76647.87,0.0,-1.0,0.0,0.0]
[1779160194803,46.57,76649.06,0.0,-1.0,0.0,0.0]
[1779160196817,46.57,76650.05,0.0,-1.0,0.0,0.0]
[1779160201885,46.57,76649.31,0.0,-1.0,0.0,0.0]
[1779160206920,46.57,76648.95,0.0,-1.0,0.0,0.0]
[1779160210948,46.57,76650.02,0.0,-1.0,0.0,0.0]
[1779160211955,46.57,76652.56,0.0,-1.0,0.0,0.0]
[1779160212962,46.57,76659.34,0.0,-1.0,0.0,0.0]
[1779160214976,46.57,76658.11,0.0,-1.0,0.0,0.0]
[1779160215983,46.57,76655.22,0.0,-1.0,0.0,0.0]
[1779160216990,46.57,76650.37,0.0,-1.0,0.0,0.0]
[1779160217997,46.57,76655.64,0.0,-1.0,0.0,0.0]
[1779160219004,46.57,76661.31,0.0,-1.0,0.0,0.0]
[1779160220011,46.57,76662.64,0.0,-1.0,0.0,0.0]
[1779160222025,46.57,76663.66,0.0,-1.0,0.0,0.0]
[1779160226055,46.57,76665.02,0.0,-1.0,0.0,0.0]
[1779160227062,46.57,76663.78,0.0,-1.0,0.0,0.0]
[1779160228069,46.57,76656.05,0.0,-1.0,0.0,0.0]
[1779160229076,46.57,76655.17,0.0,-1.0,0.0,0.0]
[1779160231090,46.57,76653.84,0.0,-1.0,0.0,0.0]
[1779160233104,46.57,76652.88,0.0,-1.0,0.0,0.0]
[1779160236125,46.57,76651.42,0.0,-1.0,0.0,0.0]
[1779160237132,46.57,76650.17,0.0,-1.0,0.0,0.0]
[1779160240153,46.57,76648.17,0.0,-1.0,0.0,0.0]
[1779160245190,46.57,76649.08,0.0,-1.0,0.0,0.0]
[1779160247206,46.57,76648.13,0.0,-1.0,0.0,0.0]
[1779160252241,46.57,76648.05,0.0,-1.0,0.0,0.0]
[1779160255262,46.57,76645.82,0.0,-1.0,0.0,0.0]
[1779160256276,46.57,76642.03,0.0,-1.0,0.0,0.0]
[1779160257231,46.57,76642.03,0.0,-1.0,0.0,0.0]
[1779160257280,46.57,76631.51,0.0,-1.0,0.0,0.0]
[1779160258287,46.57,76627.5,0.0,-1.0,0.0,0.0]
[1779160261309,46.57,76626.58,0.0,-1.0,0.0,0.0]
[1779160263323,46.57,76630.37,0.0,-1.0,0.0,0.0]
[1779160264330,46.57,76636.68,0.0,-1.0,0.0,0.0]
[1779160265337,46.57,76638.56,0.0,-1.0,0.0,0.0]
[1779160268358,46.57,76639.79,0.0,-1.0,0.0,0.0]
[1779160269293,46.57,76639.79,0.0,-1.0,0.0,0.0]
[1779160274400,46.57,76641.12,0.0,-1.0,0.0,0.0]
[1779160275407,46.57,76642.57,0.0,-1.0,0.0,0.0]
[1779160280442,46.57,76641.07,0.0,-1.0,0.0,0.0]
[1779160282456,46.57,76642.99,0.0,-1.0,0.0,0.0]
[1779160285790,46.57,76643.79,0.0,-1.0,0.0,0.0]
[1779160285813,46.57,76643.79,0.0,-1.0,0.0,0.0]
[1779160286484,46.57,76643.78,0.0,-1.0,0.0,0.0]
[1779160290512,46.57,76650.7,0.0,-1.0,0.0,0.0]
[1779160291519,46.57,76651.09,0.0,-1.0,0.0,0.0]
[1779160295547,46.57,76652.01,0.0,-1.0,0.0,0.0]
[1779160300582,46.57,76651.8,0.0,-1.0,0.0,0.0]
[1779160302596,46.57,76650.88,0.0,-1.0,0.0,0.0]
[1779160307631,46.57,76650.62,0.0,-1.0,0.0,0.0]
[1779160308638,46.57,76653.71,0.0,-1.0,0.0,0.0]
[1779160309645,46.57,76655.82,0.0,-1.0,0.0,0.0]
[1779160311659,46.57,76657.23,0.0,-1.0,0.0,0.0]
[1779160313673,46.57,76658.32,0.0,-1.0,0.0,0.0]
[1779160314680,46.57,76659.59,0.0,-1.0,0.0,0.0]
[1779160315687,46.57,76661.71,0.0,-1.0,0.0,0.0]
[1779160320724,46.57,76661.1,0.0,-1.0,0.0,0.0]
[1779160322736,46.57,76662.77,0.0,-1.0,0.0,0.0]
[1779160327773,46.57,76674.66,0.0,-1.0,0.0,0.0]
[1779160329489,46.57,76674.66,0.0,-1.0,0.0,0.0]
[1779160329562,46.57,76674.66,0.0,-1.0,0.0,0.0]
[1779160329527,46.57,76677.64,0.0,-1.0,0.0,0.0]
[1779160330794,46.57,76680.85,0.0,-1.0,0.0,0.0]
[1779160331801,46.57,76682.52,0.0,-1.0,0.0,0.0]
[1779160332808,46.57,76690.33,0.0,-1.0,0.0,0.0]
[1779160333815,46.57,76690.97,0.0,-1.0,0.0,0.0]
[1779160338850,46.57,76691.71,0.0,-1.0,0.0,0.0]
[1779160343885,46.57,76692.42,0.0,-1.0,0.0,0.0]
[1779160344892,46.57,76690.48,0.0,-1.0,0.0,0.0]
[1779160345899,46.57,76688.79,0.0,-1.0,0.0,0.0]
[1779160346906,46.57,76687.09,0.0,-1.0,0.0,0.0]
[1779160352948,46.57,76688.32,0.0,-1.0,0.0,0.0]
[1779160353955,46.57,76689.97,0.0,-1.0,0.0,0.0]
[1779160356976,46.57,76685.27,0.0,-1.0,0.0,0.0]
[1779160357983,46.57,76682.68,0.0,-1.0,0.0,0.0]
[1779160359997,46.57,76681.08,0.0,-1.0,0.0,0.0]
[1779160361004,46.57,76683.38,0.0,-1.0,0.0,0.0]
[1779160362011,46.57,76684.85,0.0,-1.0,0.0,0.0]
[1779160368054,46.57,76685.27,0.0,-1.0,0.0,0.0]
[1779160370068,46.57,76688.26,0.0,-1.0,0.0,0.0]
[1779160371075,46.57,76689.84,0.0,-1.0,0.0,0.0]
[1779160374096,46.57,76691.28,0.0,-1.0,0.0,0.0]
[1779160375103,46.57,76693.69,0.0,-1.0,0.0,0.0]
[1779160378124,46.57,76692.7,0.0,-1.0,0.0,0.0]
[1779160383159,46.57,76697.24,0.0,-1.0,0.0,0.0]
[1779160384166,46.57,76700.52,0.0,-1.0,0.0,0.0]
[1779160389409,46.57,76701.0,0.0,-1.0,0.0,0.0]
[1779160392222,46.57,76704.03,0.0,-1.0,0.0,0.0]
[1779160393198,46.57,76704.03,0.0,-1.0,0.0,0.0]
[1779160393310,46.57,76704.03,0.0,-1.0,0.0,0.0]
[1779160393410,46.57,76704.78,0.0,-1.0,0.0,0.0]
[1779160394236,46.57,76705.75,0.0,-1.0,0.0,0.0]
[1779160396250,46.57,76707.02,0.0,-1.0,0.0,0.0]
[1779160397263,46.57,76708.05,0.0,-1.0,0.0,0.0]
[1779160398268,46.57,76717.15,0.0,-1.0,0.0,0.0]
[1779160399275,46.57,76713.9,0.0,-1.0,0.0,0.0]
[1779160400282,46.57,76712.68,0.0,-1.0,0.0,0.0]
[1779160401289,46.57,76710.97,0.0,-1.0,0.0,0.0]
[1779160404319,46.57,76713.0,0.0,-1.0,0.0,0.0]
[1779160405326,46.57,76717.15,0.0,-1.0,0.0,0.0]
[1779160409354,46.57,76715.0,0.0,-1.0,0.0,0.0]
[1779160411368,46.57,76714.4,0.0,-1.0,0.0,0.0]
[1779160417410,46.57,76714.55,0.0,-1.0,0.0,0.0]
[1779160419424,46.57,76718.19,0.0,-1.0,0.0,0.0]
[1779160420431,46.57,76720.24,0.0,-1.0,0.0,0.0]
[1779160423452,46.57,76721.24,0.0,-1.0,0.0,0.0]
[1779160428488,46.57,76720.79,0.0,-1.0,0.0,0.0]
[1779160433522,46.57,76719.96,0.0,-1.0,0.0,0.0]
[1779160438557,46.57,76720.38,0.0,-1.0,0.0,0.0]
[1779160440571,46.57,76715.96,0.0,-1.0,0.0,0.0]
[1779160441578,46.57,76712.93,0.0,-1.0,0.0,0.0]
[1779160443593,46.57,76712.0,0.0,-1.0,0.0,0.0]
[1779160446614,46.57,76710.6,0.0,-1.0,0.0,0.0]
[1779160451649,46.57,76709.87,0.0,-1.0,0.0,0.0]
[1779160452658,46.57,76711.13,0.0,-1.0,0.0,0.0]
[1779160457691,46.57,76710.93,0.0,-1.0,0.0,0.0]
[1779160462726,46.57,76711.17,0.0,-1.0,0.0,0.0]
[1779160464740,46.57,76709.95,0.0,-1.0,0.0,0.0]
[1779160469775,46.57,76711.72,0.0,-1.0,0.0,0.0]
[1779160471789,46.57,76711.76,0.0,-1.0,0.0,0.0]
[1779160476824,46.57,76712.1,0.0,-1.0,0.0,0.0]
[1779160480852,46.57,76715.54,0.0,-1.0,0.0,0.0]
[1779160481859,46.57,76717.23,0.0,-1.0,0.0,0.0]
[1779160486894,46.57,76716.36,0.0,-1.0,0.0,0.0]
[1779160488908,46.57,76717.27,0.0,-1.0,0.0,0.0]
[1779160489916,46.57,76718.45,0.0,-1.0,0.0,0.0]
[1779160494950,46.57,76718.28,0.0,-1.0,0.0,0.0]
[1779160500992,46.57,76719.98,0.0,-1.0,0.0,0.0]
[1779160501999,46.57,76717.31,0.0,-1.0,0.0,0.0]
[1779160503006,46.57,76713.74,0.0,-1.0,0.0,0.0]
[1779160506027,46.57,76712.16,0.0,-1.0,0.0,0.0]
[1779160507034,46.57,76708.19,0.0,-1.0,0.0,0.0]
[1779160508041,46.57,76702.0,0.0,-1.0,0.0,0.0]
[1779160512069,46.57,76701.44,0.0,-1.0,0.0,0.0]
[1779160515090,46.57,76699.92,0.0,-1.0,0.0,0.0]
[1779160520125,46.57,76699.23,0.0,-1.0,0.0,0.0]
[1779160525160,46.57,76700.04,0.0,-1.0,0.0,0.0]
[1779160528181,46.57,76698.95,0.0,-1.0,0.0,0.0]
[1779160531202,46.57,76699.29,0.0,-1.0,0.0,0.0]
[1779160536237,46.57,76699.26,0.0,-1.0,0.0,0.0]
[1779160541273,46.57,76699.09,0.0,-1.0,0.0,0.0]
[1779160546307,46.57,76700.64,0.0,-1.0,0.0,0.0]
[1779160547314,46.57,76709.4,0.0,-1.0,0.0,0.0]
[1779160548321,46.57,76716.96,0.0,-1.0,0.0,0.0]
[1779160549328,46.57,76717.89,0.0,-1.0,0.0,0.0]
[1779160551342,46.57,76718.89,0.0,-1.0,0.0,0.0]
[1779160555370,46.57,76717.86,0.0,-1.0,0.0,0.0]
[1779160557384,46.57,76715.18,0.0,-1.0,0.0,0.0]
[1779160562419,46.57,76714.9,0.0,-1.0,0.0,0.0]
[1779160567454,46.57,76715.12,0.0,-1.0,0.0,0.0]
[1779160572490,46.57,76714.96,0.0,-1.0,0.0,0.0]
[1779160576147,46.57,76714.32,0.0,-1.0,0.0,0.0]
[1779160576310,46.57,76714.32,0.0,-1.0,0.0,0.0]
[1779160576411,46.57,76714.32,0.0,-1.0,0.0,0.0]
[1779160577524,46.57,76712.7,0.0,-1.0,0.0,0.0]
[1779160581552,46.57,76711.59,0.0,-1.0,0.0,0.0]
[1779160586587,46.57,76712.99,0.0,-1.0,0.0,0.0]
[1779160593636,46.57,76714.65,0.0,-1.0,0.0,0.0]
[1779160594643,46.57,76715.75,0.0,-1.0,0.0,0.0]
[1779160595650,46.57,76717.69,0.0,-1.0,0.0,0.0]
[1779160596657,46.57,76720.81,0.0,-1.0,0.0,0.0]
[1779160597664,46.57,76723.8,0.0,-1.0,0.0,0.0]
[1779160602700,46.57,76724.85,0.0,-1.0,0.0,0.0]
[1779160608742,46.57,76724.71,0.0,-1.0,0.0,0.0]
[1779160611763,46.57,76723.62,0.0,-1.0,0.0,0.0]
[1779160612770,46.57,76724.81,0.0,-1.0,0.0,0.0]
[1779160614784,46.57,76725.71,0.0,-1.0,0.0,0.0]
[1779160616798,46.57,76728.77,0.0,-1.0,0.0,0.0]
[1779160617805,46.57,76730.59,0.0,-1.0,0.0,0.0]
[1779160618812,46.57,76732.17,0.0,-1.0,0.0,0.0]
[1779160623847,46.57,76732.31,0.0,-1.0,0.0,0.0]
[1779160628882,46.57,76732.45,0.0,-1.0,0.0,0.0]
[1779160629889,46.57,76734.02,0.0,-1.0,0.0,0.0]
[1779160630896,46.57,76735.56,0.0,-1.0,0.0,0.0]
[1779160633917,46.57,76742.96,0.0,-1.0,0.0,0.0]
[1779160634924,46.57,76744.55,0.0,-1.0,0.0,0.0]
[1779160639959,46.57,76744.38,0.0,-1.0,0.0,0.0]
[1779160640966,46.57,76747.83,0.0,-1.0,0.0,0.0]
[1779160641973,46.57,76749.56,0.0,-1.0,0.0,0.0]
[1779160644631,46.57,76749.89,0.0,-1.0,0.0,0.0]
[1779160646003,46.57,76751.21,0.0,-1.0,0.0,0.0]
[1779160648019,46.57,76752.85,0.0,-1.0,0.0,0.0]
[1779160649024,46.57,76755.41,0.0,-1.0,0.0,0.0]
[1779160650031,46.57,76756.59,0.0,-1.0,0.0,0.0]
[1779160651038,46.57,76757.99,0.0,-1.0,0.0,0.0]
[1779160652045,46.57,76759.82,0.0,-1.0,0.0,0.0]
[1779160653053,46.57,76761.25,0.0,-1.0,0.0,0.0]
[1779160655066,46.57,76766.48,0.0,-1.0,0.0,0.0]
[1779160656073,46.57,76769.29,0.0,-1.0,0.0,0.0]
[1779160657081,46.57,76770.28,0.0,-1.0,0.0,0.0]
[1779160658087,46.57,76775.36,0.0,-1.0,0.0,0.0]
[1779160659094,46.57,76777.93,0.0,-1.0,0.0,0.0]
[1779160664130,46.57,76774.05,0.0,-1.0,0.0,0.0]
[1779160665137,46.57,76770.43,0.0,-1.0,0.0,0.0]
[1779160666144,46.57,76774.48,0.0,-1.0,0.0,0.0]
[1779160667151,46.57,76778.43,0.0,-1.0,0.0,0.0]
[1779160669172,46.57,76785.89,0.0,-1.0,0.0,0.0]
[1779160670174,46.57,76790.7,0.0,-1.0,0.0,0.0]
[1779160671688,46.57,76790.7,0.0,-1.0,0.0,0.0]
[1779160671787,46.57,76790.48,0.0,-1.0,0.0,0.0]
[1779160672188,46.57,76791.57,0.0,-1.0,0.0,0.0]
[1779160673195,46.57,76800.64,0.0,-1.0,0.0,0.0]
[1779160674202,46.57,76807.71,0.0,-1.0,0.0,0.0]
[1779160675209,46.57,76801.01,0.0,-1.0,0.0,0.0]
[1779160676691,46.57,76801.01,0.0,-1.0,0.0,0.0]
[1779160676780,46.57,76794.8,0.0,-1.0,0.0,0.0]
[1779160678230,46.57,76802.37,0.0,-1.0,0.0,0.0]
[1779160679237,46.57,76806.86,0.0,-1.0,0.0,0.0]
[1779160680244,46.57,76804.34,0.0,-1.0,0.0,0.0]
[1779160681434,46.57,76799.1,0.0,-1.0,0.0,0.0]
[1779160682258,46.57,76804.57,0.0,-1.0,0.0,0.0]
[1779160683894,46.57,76804.57,0.0,-1.0,0.0,0.0]
[1779160683944,46.57,76810.32,0.0,-1.0,0.0,0.0]
[1779160684058,46.57,76810.32,0.0,-1.0,0.0,0.0]
[1779160689308,46.57,76810.36,0.0,-1.0,0.0,0.0]
[1779160692329,46.57,76806.73,0.0,-1.0,0.0,0.0]
[1779160693336,46.57,76805.39,0.0,-1.0,0.0,0.0]
[1779160694343,46.57,76802.76,0.0,-1.0,0.0,0.0]
[1779160695350,46.57,76795.01,0.0,-1.0,0.0,0.0]
[1779160697364,46.57,76799.36,0.0,-1.0,0.0,0.0]
[1779160698371,46.57,76797.2,0.0,-1.0,0.0,0.0]
[1779160702400,46.57,76793.45,0.0,-1.0,0.0,0.0]
[1779160706429,46.57,76791.32,0.0,-1.0,0.0,0.0]
[1779160708444,46.57,76792.82,0.0,-1.0,0.0,0.0]
[1779160709451,46.57,76794.64,0.0,-1.0,0.0,0.0]
[1779160711465,46.57,76795.97,0.0,-1.0,0.0,0.0]
[1779160715493,46.57,76797.16,0.0,-1.0,0.0,0.0]
[1779160717507,46.57,76796.19,0.0,-1.0,0.0,0.0]
[1779160722542,46.57,76796.28,0.0,-1.0,0.0,0.0]
[1779160727577,46.57,76796.28,0.0,-1.0,0.0,0.0]
[1779160731605,46.57,76798.82,0.0,-1.0,0.0,0.0]
[1779160734626,46.57,76796.36,0.0,-1.0,0.0,0.0]
[1779160735633,46.57,76795.03,0.0,-1.0,0.0,0.0]
[1779160740668,46.57,76794.3,0.0,-1.0,0.0,0.0]
[1779160741675,46.57,76796.24,0.0,-1.0,0.0,0.0]
[1779160742682,46.57,76797.52,0.0,-1.0,0.0,0.0]
[1779160745705,46.57,76796.44,0.0,-1.0,0.0,0.0]
[1779160748726,46.57,76794.24,0.0,-1.0,0.0,0.0]
[1779160753761,46.57,76792.27,0.0,-1.0,0.0,0.0]
[1779160755775,46.57,76790.6,0.0,-1.0,0.0,0.0]
[1779160760812,46.57,76790.87,0.0,-1.0,0.0,0.0]
[1779160763833,46.57,76789.73,0.0,-1.0,0.0,0.0]
[1779160764840,46.57,76787.99,0.0,-1.0,0.0,0.0]
[1779160765847,46.57,76786.86,0.0,-1.0,0.0,0.0]
[1779160766854,46.57,76784.61,0.0,-1.0,0.0,0.0]
[1779160768868,46.57,76783.65,0.0,-1.0,0.0,0.0]
[1779160769875,46.57,76781.6,0.0,-1.0,0.0,0.0]
[1779160770882,46.57,76780.62,0.0,-1.0,0.0,0.0]
[1779160771889,46.57,76779.94,0.0,-1.0,0.0,0.0]
[1779160773903,46.57,76778.62,0.0,-1.0,0.0,0.0]
[1779160776924,46.57,76779.57,0.0,-1.0,0.0,0.0]
[1779160781959,46.57,76779.27,0.0,-1.0,0.0,0.0]
[1779160784980,46.57,76777.86,0.0,-1.0,0.0,0.0]
[1779160785987,46.57,76775.93,0.0,-1.0,0.0,0.0]
[1779160788001,46.57,76772.23,0.0,-1.0,0.0,0.0]
[1779160789008,46.57,76769.93,0.0,-1.0,0.0,0.0]
[1779160791022,46.57,76768.02,0.0,-1.0,0.0,0.0]
[1779160792029,46.57,76765.62,0.0,-1.0,0.0,0.0]
[1779160793036,46.57,76758.22,0.0,-1.0,0.0,0.0]
[1779160794043,46.57,76744.57,0.0,-1.0,0.0,0.0]
[1779160795065,46.57,76731.55,0.0,-1.0,0.0,0.0]
[1779160796063,46.57,76724.04,0.0,-1.0,0.0,0.0]
[1779160797070,46.57,76715.3,0.0,-1.0,0.0,0.0]
[1779160798077,46.57,76713.8,0.0,-1.0,0.0,0.0]
[1779160799084,46.57,76712.91,0.0,-1.0,0.0,0.0]
[1779160800091,46.57,76714.41,0.0,-1.0,0.0,0.0]
[1779160802106,46.57,76719.58,0.0,-1.0,0.0,0.0]
[1779160803113,46.57,76722.03,0.0,-1.0,0.0,0.0]
[1779160805127,46.57,76720.16,0.0,-1.0,0.0,0.0]
[1779160808148,46.57,76721.23,0.0,-1.0,0.0,0.0]
[1779160809156,46.57,76723.6,0.0,-1.0,0.0,0.0]
[1779160811172,46.57,76727.11,0.0,-1.0,0.0,0.0]
[1779160812179,46.57,76728.3,0.0,-1.0,0.0,0.0]
[1779160817848,46.57,76729.07,0.0,-1.0,0.0,0.0]
[1779160823257,46.57,76729.49,0.0,-1.0,0.0,0.0]
[1779160825624,46.57,76729.39,0.0,-1.0,0.0,0.0]
[1779160825809,46.57,76729.39,0.0,-1.0,0.0,0.0]
[1779160825910,46.57,76730.92,0.0,-1.0,0.0,0.0]
[1779160826283,46.57,76732.79,0.0,-1.0,0.0,0.0]
[1779160828292,46.57,76730.84,0.0,-1.0,0.0,0.0]
[1779160831313,46.57,76730.87,0.0,-1.0,0.0,0.0]
[1779160832320,46.57,76729.74,0.0,-1.0,0.0,0.0]
[1779160837356,46.57,76729.78,0.0,-1.0,0.0,0.0]
[1779160842391,46.57,76730.34,0.0,-1.0,0.0,0.0]
[1779160843398,46.57,76729.43,0.0,-1.0,0.0,0.0]
[1779160845412,46.57,76727.63,0.0,-1.0,0.0,0.0]
[1779160847426,46.57,76728.81,0.0,-1.0,0.0,0.0]
[1779160852461,46.57,76729.72,0.0,-1.0,0.0,0.0]
[1779160853468,46.57,76731.15,0.0,-1.0,0.0,0.0]
[1779160854475,46.57,76733.28,0.0,-1.0,0.0,0.0]
[1779160855482,46.57,76731.9,0.0,-1.0,0.0,0.0]
[1779160858503,46.57,76729.26,0.0,-1.0,0.0,0.0]
[1779160862531,46.57,76730.2,0.0,-1.0,0.0,0.0]
[1779160866559,46.57,76728.8,0.0,-1.0,0.0,0.0]
[1779160867566,46.57,76727.44,0.0,-1.0,0.0,0.0]
[1779160869580,46.57,76725.83,0.0,-1.0,0.0,0.0]
[1779160873608,46.57,76726.91,0.0,-1.0,0.0,0.0]
[1779160874615,46.57,76727.81,0.0,-1.0,0.0,0.0]
[1779160879650,46.57,76727.55,0.0,-1.0,0.0,0.0]
[1779160881664,46.57,76725.95,0.0,-1.0,0.0,0.0]
[1779160883681,46.57,76724.51,0.0,-1.0,0.0,0.0]
[1779160885692,46.57,76723.43,0.0,-1.0,0.0,0.0]
[1779160892741,46.57,76725.8,0.0,-1.0,0.0,0.0]
[1779160897781,46.57,76722.18,0.0,-1.0,0.0,0.0]
[1779160898788,46.57,76719.33,0.0,-1.0,0.0,0.0]
[1779160899765,46.57,76719.33,0.0,-1.0,0.0,0.0]
[1779160900802,46.57,76717.64,0.0,-1.0,0.0,0.0]
[1779160901809,46.57,76716.04,0.0,-1.0,0.0,0.0]
[1779160903823,46.57,76714.94,0.0,-1.0,0.0,0.0]
[1779160906844,46.57,76713.79,0.0,-1.0,0.0,0.0]
[1779160907851,46.57,76711.43,0.0,-1.0,0.0,0.0]
[1779160909865,46.57,76710.24,0.0,-1.0,0.0,0.0]
[1779160910872,46.57,76707.18,0.0,-1.0,0.0,0.0]
[1779160914900,46.57,76706.26,0.0,-1.0,0.0,0.0]
[1779160915907,46.57,76695.05,0.0,-1.0,0.0,0.0]
[1779160916914,46.57,76692.63,0.0,-1.0,0.0,0.0]
[1779160917921,46.57,76692.69,0.0,-1.0,0.0,0.0]
[1779160920942,46.57,76694.15,0.0,-1.0,0.0,0.0]
[1779160922956,46.57,76695.54,0.0,-1.0,0.0,0.0]
[1779160924970,46.57,76696.47,0.0,-1.0,0.0,0.0]
[1779160930006,46.57,76697.34,0.0,-1.0,0.0,0.0]
[1779160933026,46.57,76698.99,0.0,-1.0,0.0,0.0]
[1779160934033,46.57,76700.09,0.0,-1.0,0.0,0.0]
[1779160935040,46.57,76701.58,0.0,-1.0,0.0,0.0]
[1779160940075,46.57,76701.24,0.0,-1.0,0.0,0.0]
[1779160942089,46.57,76698.61,0.0,-1.0,0.0,0.0]
[1779160945112,46.57,76697.15,0.0,-1.0,0.0,0.0]
[1779160946119,46.57,76695.6,0.0,-1.0,0.0,0.0]
[1779160948133,46.57,76697.48,0.0,-1.0,0.0,0.0]
[1779160949140,46.57,76695.38,0.0,-1.0,0.0,0.0]
[1779160951154,46.57,76695.0,0.0,-1.0,0.0,0.0]
[1779160954175,46.57,76692.95,0.0,-1.0,0.0,0.0]
[1779160955182,46.57,76689.12,0.0,-1.0,0.0,0.0]
[1779160958203,46.57,76688.05,0.0,-1.0,0.0,0.0]
[1779160960217,46.57,76689.31,0.0,-1.0,0.0,0.0]
[1779160961224,46.57,76690.89,0.0,-1.0,0.0,0.0]
[1779160964245,46.57,76691.89,0.0,-1.0,0.0,0.0]
[1779160967266,46.57,76688.01,0.0,-1.0,0.0,0.0]
[1779160969280,46.57,76689.36,0.0,-1.0,0.0,0.0]
[1779160971294,46.57,76687.95,0.0,-1.0,0.0,0.0]
[1779160972301,46.57,76686.76,0.0,-1.0,0.0,0.0]
[1779160974315,46.57,76685.59,0.0,-1.0,0.0,0.0]
[1779160979350,46.57,76685.76,0.0,-1.0,0.0,0.0]
[1779160982371,46.57,76684.14,0.0,-1.0,0.0,0.0]
[1779160987406,46.57,76686.23,0.0,-1.0,0.0,0.0]
[1779160989420,46.57,76684.02,0.0,-1.0,0.0,0.0]
[1779160991434,46.57,76681.73,0.0,-1.0,0.0,0.0]
[1779160996469,46.57,76681.3,0.0,-1.0,0.0,0.0]
[1779161001504,46.57,76682.68,0.0,-1.0,0.0,0.0]
[1779161006539,46.57,76682.39,0.0,-1.0,0.0,0.0]
[1779161011574,46.57,76682.57,0.0,-1.0,0.0,0.0]
[1779161014595,46.57,76672.4,0.0,-1.0,0.0,0.0]
[1779161015603,46.57,76665.9,0.0,-1.0,0.0,0.0]
[1779161016761,46.57,76663.34,0.0,-1.0,0.0,0.0]
[1779161018623,46.57,76660.01,0.0,-1.0,0.0,0.0]
[1779161020637,46.57,76661.2,0.0,-1.0,0.0,0.0]
[1779161021644,46.57,76662.75,0.0,-1.0,0.0,0.0]
[1779161024665,46.57,76668.94,0.0,-1.0,0.0,0.0]
[1779161026679,46.57,76670.01,0.0,-1.0,0.0,0.0]
[1779161029700,46.57,76667.15,0.0,-1.0,0.0,0.0]
[1779161030707,46.57,76664.35,0.0,-1.0,0.0,0.0]
[1779161031714,46.57,76660.54,0.0,-1.0,0.0,0.0]
[1779161033728,46.57,76659.45,0.0,-1.0,0.0,0.0]
[1779161035742,46.57,76658.32,0.0,-1.0,0.0,0.0]
[1779161036749,46.57,76656.41,0.0,-1.0,0.0,0.0]
[1779161038978,46.57,76656.29,0.0,-1.0,0.0,0.0]
[1779161039050,46.57,76645.89,0.0,-1.0,0.0,0.0]
[1779161039770,46.57,76639.05,0.0,-1.0,0.0,0.0]
[1779161040777,46.57,76637.95,0.0,-1.0,0.0,0.0]
[1779161041784,46.57,76641.54,0.0,-1.0,0.0,0.0]
[1779161042802,46.57,76641.54,0.0,-1.0,0.0,0.0]
[1779161043078,46.57,76641.54,0.0,-1.0,0.0,0.0]
[1779161043147,46.57,76644.19,0.0,-1.0,0.0,0.0]
[1779161043798,46.57,76641.55,0.0,-1.0,0.0,0.0]
[1779161044805,46.57,76640.64,0.0,-1.0,0.0,0.0]
[1779161046145,46.57,76640.64,0.0,-1.0,0.0,0.0]
[1779161046186,46.57,76642.2,0.0,-1.0,0.0,0.0]
[1779161046820,46.57,76644.24,0.0,-1.0,0.0,0.0]
[1779161051855,46.57,76644.28,0.0,-1.0,0.0,0.0]
[1779161055882,46.57,76645.15,0.0,-1.0,0.0,0.0]
[1779161059911,46.57,76653.29,0.0,-1.0,0.0,0.0]
[1779161060918,46.57,76656.22,0.0,-1.0,0.0,0.0]
[1779161061925,46.57,76663.16,0.0,-1.0,0.0,0.0]
[1779161062932,46.57,76667.0,0.0,-1.0,0.0,0.0]
[1779161065953,46.57,76668.6,0.0,-1.0,0.0,0.0]
[1779161066960,46.57,76669.56,0.0,-1.0,0.0,0.0]
[1779161071995,46.57,76669.82,0.0,-1.0,0.0,0.0]
[1779161074009,46.57,76665.26,0.0,-1.0,0.0,0.0]
[1779161075016,46.57,76661.42,0.0,-1.0,0.0,0.0]
[1779161077030,46.57,76661.92,0.0,-1.0,0.0,0.0]
[1779161082065,46.57,76661.78,0.0,-1.0,0.0,0.0]
[1779161083072,46.57,76663.62,0.0,-1.0,0.0,0.0]
[1779161085086,46.57,76664.89,0.0,-1.0,0.0,0.0]
[1779161086093,46.57,76666.05,0.0,-1.0,0.0,0.0]
[1779161087100,46.57,76666.97,0.0,-1.0,0.0,0.0]
[1779161092135,46.57,76667.79,0.0,-1.0,0.0,0.0]
[1779161097170,46.57,76667.6,0.0,-1.0,0.0,0.0]
[1779161102205,46.57,76671.61,0.0,-1.0,0.0,0.0]
[1779161103212,46.57,76673.48,0.0,-1.0,0.0,0.0]
[1779161104219,46.57,76676.03,0.0,-1.0,0.0,0.0]
[1779161105226,46.57,76677.54,0.0,-1.0,0.0,0.0]
[1779161107240,46.57,76673.65,0.0,-1.0,0.0,0.0]
[1779161108247,46.57,76671.88,0.0,-1.0,0.0,0.0]
[1779161113283,46.57,76671.78,0.0,-1.0,0.0,0.0]
[1779161118317,46.57,76672.0,0.0,-1.0,0.0,0.0]
[1779161123352,46.57,76670.28,0.0,-1.0,0.0,0.0]
[1779161126373,46.57,76672.09,0.0,-1.0,0.0,0.0]
[1779161132415,46.57,76672.97,0.0,-1.0,0.0,0.0]
[1779161135436,46.57,76671.98,0.0,-1.0,0.0,0.0]
[1779161138457,46.57,76672.9,0.0,-1.0,0.0,0.0]
[1779161141478,46.57,76676.41,0.0,-1.0,0.0,0.0]
[1779161142485,46.57,76679.23,0.0,-1.0,0.0,0.0]
[1779161143492,46.57,76680.24,0.0,-1.0,0.0,0.0]
[1779161148527,46.57,76677.81,0.0,-1.0,0.0,0.0]
[1779161150541,46.57,76676.9,0.0,-1.0,0.0,0.0]
[1779161155576,46.57,76677.62,0.0,-1.0,0.0,0.0]
[1779161159605,46.57,76675.93,0.0,-1.0,0.0,0.0]
[1779161163632,46.57,76679.73,0.0,-1.0,0.0,0.0]
[1779161164639,46.57,76681.07,0.0,-1.0,0.0,0.0]
[1779161165646,46.57,76682.97,0.0,-1.0,0.0,0.0]
[1779161167660,46.57,76684.68,0.0,-1.0,0.0,0.0]
[1779161168667,46.57,76683.18,0.0,-1.0,0.0,0.0]
[1779161173702,46.57,76683.09,0.0,-1.0,0.0,0.0]
[1779161175716,46.57,76684.35,0.0,-1.0,0.0,0.0]
[1779161176723,46.57,76685.28,0.0,-1.0,0.0,0.0]
[1779161179744,46.57,76686.56,0.0,-1.0,0.0,0.0]
[1779161182766,46.57,76687.62,0.0,-1.0,0.0,0.0]
[1779161187801,46.57,76685.35,0.0,-1.0,0.0,0.0]
[1779161188808,46.57,76682.7,0.0,-1.0,0.0,0.0]
[1779161189815,46.57,76681.66,0.0,-1.0,0.0,0.0]
[1779161190822,46.57,76678.77,0.0,-1.0,0.0,0.0]
[1779161191829,46.57,76674.82,0.0,-1.0,0.0,0.0]
[1779161192836,46.57,76673.76,0.0,-1.0,0.0,0.0]
[1779161197871,46.57,76673.42,0.0,-1.0,0.0,0.0]
[1779161202906,46.57,76673.72,0.0,-1.0,0.0,0.0]
[1779161207941,46.57,76674.43,0.0,-1.0,0.0,0.0]
[1779161212976,46.57,76673.96,0.0,-1.0,0.0,0.0]
[1779161213983,46.57,76673.05,0.0,-1.0,0.0,0.0]
[1779161215997,46.57,76675.15,0.0,-1.0,0.0,0.0]
[1779161221032,46.57,76675.99,0.0,-1.0,0.0,0.0]
[1779161222039,46.57,76680.28,0.0,-1.0,0.0,0.0]
[1779161223046,46.57,76681.98,0.0,-1.0,0.0,0.0]
[1779161225060,46.57,76685.69,0.0,-1.0,0.0,0.0]
[1779161226069,46.57,76688.13,0.0,-1.0,0.0,0.0]
[1779161227074,46.57,76689.8,0.0,-1.0,0.0,0.0]
[1779161231102,46.57,76690.71,0.0,-1.0,0.0,0.0]
[1779161233116,46.57,76694.56,0.0,-1.0,0.0,0.0]
[1779161234123,46.57,76698.61,0.0,-1.0,0.0,0.0]
[1779161235130,46.57,76701.91,0.0,-1.0,0.0,0.0]
[1779161237144,46.57,76698.84,0.0,-1.0,0.0,0.0]
[1779161238151,46.57,76700.26,0.0,-1.0,0.0,0.0]
[1779161239158,46.57,76701.9,0.0,-1.0,0.0,0.0]
[1779161244193,46.57,76703.59,0.0,-1.0,0.0,0.0]
[1779161245200,46.57,76704.89,0.0,-1.0,0.0,0.0]
[1779161250235,46.57,76705.16,0.0,-1.0,0.0,0.0]
[1779161251242,46.57,76707.37,0.0,-1.0,0.0,0.0]
[1779161252249,46.57,76708.24,0.0,-1.0,0.0,0.0]
[1779161257285,46.57,76706.5,0.0,-1.0,0.0,0.0]
[1779161258292,46.57,76705.28,0.0,-1.0,0.0,0.0]
[1779161263328,46.57,76705.74,0.0,-1.0,0.0,0.0]
[1779161266349,46.57,76702.17,0.0,-1.0,0.0,0.0]
[1779161267355,46.57,76698.2,0.0,-1.0,0.0,0.0]
[1779161269369,46.57,76696.57,0.0,-1.0,0.0,0.0]
[1779161270377,46.57,76695.53,0.0,-1.0,0.0,0.0]
[1779161272390,46.57,76694.18,0.0,-1.0,0.0,0.0]
[1779161274404,46.57,76695.18,0.0,-1.0,0.0,0.0]
[1779161277425,46.57,76696.15,0.0,-1.0,0.0,0.0]
[1779161283467,46.57,76695.96,0.0,-1.0,0.0,0.0]
[1779161288502,46.57,76695.51,0.0,-1.0,0.0,0.0]
[1779161293537,46.57,76695.73,0.0,-1.0,0.0,0.0]
[1779161295551,46.57,76694.85,0.0,-1.0,0.0,0.0]
[1779161298572,46.57,76693.24,0.0,-1.0,0.0,0.0]
[1779161301593,46.57,76684.89,0.0,-1.0,0.0,0.0]
[1779161302600,46.57,76683.46,0.0,-1.0,0.0,0.0]
[1779161307635,46.57,76683.46,0.0,-1.0,0.0,0.0]
[1779161311663,46.57,76683.32,0.0,-1.0,0.0,0.0]
[1779161316698,46.57,76682.97,0.0,-1.0,0.0,0.0]
[1779161321733,46.57,76683.42,0.0,-1.0,0.0,0.0]
[1779161325761,46.57,76682.54,0.0,-1.0,0.0,0.0]
[1779161328782,46.57,76683.6,0.0,-1.0,0.0,0.0]
[1779161334825,46.57,76682.98,0.0,-1.0,0.0,0.0]
[1779161339859,46.57,76683.2,0.0,-1.0,0.0,0.0]
[1779161344894,46.57,76682.9,0.0,-1.0,0.0,0.0]
[1779161348922,46.57,76682.02,0.0,-1.0,0.0,0.0]
[1779161353958,46.57,76682.23,0.0,-1.0,0.0,0.0]
[1779161356978,46.57,76683.37,0.0,-1.0,0.0,0.0]
[1779161362013,46.57,76683.55,0.0,-1.0,0.0,0.0]
[1779161367048,46.57,76683.54,0.0,-1.0,0.0,0.0]
[1779161372083,46.57,76682.76,0.0,-1.0,0.0,0.0]
[1779161378125,46.57,76679.75,0.0,-1.0,0.0,0.0]
[1779161379132,46.57,76678.27,0.0,-1.0,0.0,0.0]
[1779161382153,46.57,76677.1,0.0,-1.0,0.0,0.0]
[1779161384167,46.57,76678.28,0.0,-1.0,0.0,0.0]
[1779161386182,46.57,76681.67,0.0,-1.0,0.0,0.0]
[1779161387189,46.57,76684.52,0.0,-1.0,0.0,0.0]
[1779161388196,46.57,76685.74,0.0,-1.0,0.0,0.0]
[1779161389203,46.57,76687.07,0.0,-1.0,0.0,0.0]
[1779161390210,46.57,76689.26,0.0,-1.0,0.0,0.0]
[1779161391217,46.57,76690.5,0.0,-1.0,0.0,0.0]
[1779161395245,46.57,76693.77,0.0,-1.0,0.0,0.0]
[1779161396252,46.57,76694.67,0.0,-1.0,0.0,0.0]
[1779161399273,46.57,76695.72,0.0,-1.0,0.0,0.0]
[1779161403301,46.57,76705.7,0.0,-1.0,0.0,0.0]
[1779161404308,46.57,76712.3,0.0,-1.0,0.0,0.0]
[1779161405315,46.57,76714.36,0.0,-1.0,0.0,0.0]
[1779161406322,46.57,76715.38,0.0,-1.0,0.0,0.0]
[1779161408337,46.57,76717.22,0.0,-1.0,0.0,0.0]
[1779161413375,46.57,76717.33,0.0,-1.0,0.0,0.0]
[1779161415390,46.57,76716.38,0.0,-1.0,0.0,0.0]
[1779161416397,46.57,76715.51,0.0,-1.0,0.0,0.0]
[1779161418411,46.57,76717.55,0.0,-1.0,0.0,0.0]
[1779161423446,46.57,76718.25,0.0,-1.0,0.0,0.0]
[1779161425753,46.57,76717.96,0.0,-1.0,0.0,0.0]
[1779161425808,46.57,76717.96,0.0,-1.0,0.0,0.0]
[1779161426467,46.57,76717.64,0.0,-1.0,0.0,0.0]
[1779161427474,46.57,76716.6,0.0,-1.0,0.0,0.0]
[1779161428481,46.57,76718.41,0.0,-1.0,0.0,0.0]
[1779161429488,46.57,76720.06,0.0,-1.0,0.0,0.0]
[1779161430495,46.57,76722.26,0.0,-1.0,0.0,0.0]
[1779161431502,46.57,76722.47,0.0,-1.0,0.0,0.0]
[1779161433516,46.57,76724.1,0.0,-1.0,0.0,0.0]
[1779161438551,46.57,76723.74,0.0,-1.0,0.0,0.0]
[1779161440566,46.57,76725.59,0.0,-1.0,0.0,0.0]
[1779161441572,46.57,76730.55,0.0,-1.0,0.0,0.0]
[1779161442579,46.57,76731.86,0.0,-1.0,0.0,0.0]
[1779161443586,46.57,76736.51,0.0,-1.0,0.0,0.0]
[1779161444433,46.57,76736.51,0.0,-1.0,0.0,0.0]
[1779161444593,46.57,76741.36,0.0,-1.0,0.0,0.0]
[1779161445600,46.57,76743.41,0.0,-1.0,0.0,0.0]
[1779161446607,46.57,76746.67,0.0,-1.0,0.0,0.0]
[1779161447614,46.57,76748.61,0.0,-1.0,0.0,0.0]
[1779161449628,46.57,76751.91,0.0,-1.0,0.0,0.0]
[1779161451642,46.57,76746.45,0.0,-1.0,0.0,0.0]
[1779161452649,46.57,76744.58,0.0,-1.0,0.0,0.0]
[1779161454663,46.57,76742.06,0.0,-1.0,0.0,0.0]
[1779161457684,46.57,76743.58,0.0,-1.0,0.0,0.0]
[1779161458691,46.57,76744.65,0.0,-1.0,0.0,0.0]
[1779161463726,46.57,76744.95,0.0,-1.0,0.0,0.0]
[1779161468761,46.57,76745.5,0.0,-1.0,0.0,0.0]
[1779161472789,46.57,76746.49,0.0,-1.0,0.0,0.0]
[1779161477825,46.57,76740.49,0.0,-1.0,0.0,0.0]
[1779161478832,46.57,76733.77,0.0,-1.0,0.0,0.0]
[1779161480847,46.57,76732.45,0.0,-1.0,0.0,0.0]
[1779161481854,46.57,76723.68,0.0,-1.0,0.0,0.0]
[1779161483511,46.57,76723.68,0.0,-1.0,0.0,0.0]
[1779161483611,46.57,76723.62,0.0,-1.0,0.0,0.0]
[1779161485882,46.57,76722.73,0.0,-1.0,0.0,0.0]
[1779161487896,46.57,76721.83,0.0,-1.0,0.0,0.0]
[1779161490918,46.57,76719.36,0.0,-1.0,0.0,0.0]
[1779161491925,46.57,76715.2,0.0,-1.0,0.0,0.0]
[1779161492932,46.57,76712.71,0.0,-1.0,0.0,0.0]
[1779161497967,46.57,76706.46,0.0,-1.0,0.0,0.0]
[1779161498974,46.57,76700.46,0.0,-1.0,0.0,0.0]
[1779161504041,46.57,76700.92,0.0,-1.0,0.0,0.0]
[1779161507042,46.57,76701.83,0.0,-1.0,0.0,0.0]
[1779161508049,46.57,76699.43,0.0,-1.0,0.0,0.0]
[1779161509056,46.57,76701.74,0.0,-1.0,0.0,0.0]
[1779161510063,46.57,76707.35,0.0,-1.0,0.0,0.0]
[1779161511070,46.57,76712.95,0.0,-1.0,0.0,0.0]
[1779161513084,46.57,76711.16,0.0,-1.0,0.0,0.0]
[1779161516105,46.57,76712.3,0.0,-1.0,0.0,0.0]
[1779161518119,46.57,76713.38,0.0,-1.0,0.0,0.0]
[1779161519126,46.57,76711.99,0.0,-1.0,0.0,0.0]
[1779161521140,46.57,76714.5,0.0,-1.0,0.0,0.0]
[1779161522147,46.57,76718.21,0.0,-1.0,0.0,0.0]
[1779161525168,46.57,76717.36,0.0,-1.0,0.0,0.0]
[1779161528189,46.57,76714.35,0.0,-1.0,0.0,0.0]
[1779161529196,46.57,76711.17,0.0,-1.0,0.0,0.0]
[1779161531210,46.57,76709.17,0.0,-1.0,0.0,0.0]
[1779161534231,46.57,76710.04,0.0,-1.0,0.0,0.0]
[1779161536245,46.57,76711.45,0.0,-1.0,0.0,0.0]
[1779161538259,46.57,76712.66,0.0,-1.0,0.0,0.0]
[1779161540273,46.57,76713.94,0.0,-1.0,0.0,0.0]
[1779161545308,46.57,76714.62,0.0,-1.0,0.0,0.0]
[1779161549336,46.57,76716.46,0.0,-1.0,0.0,0.0]
[1779161550343,46.57,76718.13,0.0,-1.0,0.0,0.0]
[1779161551350,46.57,76717.84,0.0,-1.0,0.0,0.0]
[1779161554375,46.57,76718.98,0.0,-1.0,0.0,0.0]
[1779161557396,46.57,76720.7,0.0,-1.0,0.0,0.0]
[1779161558403,46.57,76719.36,0.0,-1.0,0.0,0.0]
[1779161561424,46.57,76715.13,0.0,-1.0,0.0,0.0]
[1779161562431,46.57,76711.68,0.0,-1.0,0.0,0.0]
[1779161563438,46.57,76712.59,0.0,-1.0,0.0,0.0]
[1779161566459,46.57,76709.63,0.0,-1.0,0.0,0.0]
[1779161568473,46.57,76704.19,0.0,-1.0,0.0,0.0]
[1779161569480,46.57,76701.62,0.0,-1.0,0.0,0.0]
[1779161573509,46.57,76702.96,0.0,-1.0,0.0,0.0]
[1779161579550,46.57,76703.72,0.0,-1.0,0.0,0.0]
[1779161584585,46.57,76703.04,0.0,-1.0,0.0,0.0]
[1779161589620,46.57,76702.76,0.0,-1.0,0.0,0.0]
[1779161594655,46.57,76703.33,0.0,-1.0,0.0,0.0]
[1779161598683,46.57,76704.45,0.0,-1.0,0.0,0.0]
[1779161600697,46.57,76707.58,0.0,-1.0,0.0,0.0]
[1779161605459,46.57,76708.36,0.0,-1.0,0.0,0.0]
[1779161605558,46.57,76708.36,0.0,-1.0,0.0,0.0]
[1779161605734,46.57,76714.33,0.0,-1.0,0.0,0.0]
[1779161606741,46.57,76715.37,0.0,-1.0,0.0,0.0]
[1779161611776,46.57,76715.96,0.0,-1.0,0.0,0.0]
[1779161612783,46.57,76717.61,0.0,-1.0,0.0,0.0]
[1779161613790,46.57,76727.44,0.0,-1.0,0.0,0.0]
[1779161614797,46.57,76727.05,0.0,-1.0,0.0,0.0]
[1779161616814,46.57,76730.3,0.0,-1.0,0.0,0.0]
[1779161617821,46.57,76736.39,0.0,-1.0,0.0,0.0]
[1779161618028,46.57,76736.39,0.0,-1.0,0.0,0.0]
[1779161624870,46.57,76737.25,0.0,-1.0,0.0,0.0]
[1779161625877,46.57,76738.69,0.0,-1.0,0.0,0.0]
[1779161630912,46.57,76738.65,0.0,-1.0,0.0,0.0]
[1779161632926,46.57,76739.73,0.0,-1.0,0.0,0.0]
[1779161634497,46.57,76740.22,0.0,-1.0,0.0,0.0]
[1779161634560,46.57,76740.22,0.0,-1.0,0.0,0.0]
[1779161634940,46.57,76740.59,0.0,-1.0,0.0,0.0]
[1779161639975,46.57,76740.46,0.0,-1.0,0.0,0.0]
[1779161644009,46.57,76739.52,0.0,-1.0,0.0,0.0]
[1779161645011,46.57,76738.43,0.0,-1.0,0.0,0.0]
[1779161649456,46.57,76736.74,0.0,-1.0,0.0,0.0]
[1779161650046,46.57,76731.85,0.0,-1.0,0.0,0.0]
[1779161651053,46.57,76732.8,0.0,-1.0,0.0,0.0]
[1779161653067,46.57,76728.46,0.0,-1.0,0.0,0.0]
[1779161654074,46.57,76727.55,0.0,-1.0,0.0,0.0]
[1779161655081,46.57,76728.54,0.0,-1.0,0.0,0.0]
[1779161658102,46.57,76730.21,0.0,-1.0,0.0,0.0]
[1779161659109,46.57,76731.63,0.0,-1.0,0.0,0.0]
[1779161662130,46.57,76736.44,0.0,-1.0,0.0,0.0]
[1779161663137,46.57,76738.96,0.0,-1.0,0.0,0.0]
[1779161665151,46.57,76740.78,0.0,-1.0,0.0,0.0]
[1779161669179,46.57,76742.97,0.0,-1.0,0.0,0.0]
[1779161671193,46.57,76742.63,0.0,-1.0,0.0,0.0]
[1779161676228,46.57,76744.35,0.0,-1.0,0.0,0.0]
[1779161678242,46.57,76745.21,0.0,-1.0,0.0,0.0]
[1779161681263,46.57,76746.74,0.0,-1.0,0.0,0.0]
[1779161686299,46.57,76746.84,0.0,-1.0,0.0,0.0]
[1779161691334,46.57,76747.0,0.0,-1.0,0.0,0.0]
[1779161696369,46.57,76746.71,0.0,-1.0,0.0,0.0]
[1779161701404,46.57,76747.0,0.0,-1.0,0.0,0.0]
[1779161706439,46.57,76747.62,0.0,-1.0,0.0,0.0]
[1779161708453,46.57,76742.57,0.0,-1.0,0.0,0.0]
[1779161709460,46.57,76739.87,0.0,-1.0,0.0,0.0]
[1779161714495,46.57,76739.22,0.0,-1.0,0.0,0.0]
[1779161719530,46.57,76739.65,0.0,-1.0,0.0,0.0]
[1779161721545,46.57,76738.44,0.0,-1.0,0.0,0.0]
[1779161724565,46.57,76740.77,0.0,-1.0,0.0,0.0]
[1779161725572,46.57,76742.39,0.0,-1.0,0.0,0.0]
[1779161730607,46.57,76742.95,0.0,-1.0,0.0,0.0]
[1779161731614,46.57,76742.3,0.0,-1.0,0.0,0.0]
[1779161732621,46.57,76741.08,0.0,-1.0,0.0,0.0]
[1779161737656,46.57,76740.4,0.0,-1.0,0.0,0.0]
[1779161742691,46.57,76740.46,0.0,-1.0,0.0,0.0]
[1779161747726,46.57,76740.97,0.0,-1.0,0.0,0.0]
[1779161752761,46.57,76741.25,0.0,-1.0,0.0,0.0]
[1779161755782,46.57,76742.34,0.0,-1.0,0.0,0.0]
[1779161758803,46.57,76741.37,0.0,-1.0,0.0,0.0]
[1779161763838,46.57,76736.3,0.0,-1.0,0.0,0.0]
[1779161764855,46.57,76736.3,0.0,-1.0,0.0,0.0]
[1779161764955,46.57,76731.42,0.0,-1.0,0.0,0.0]
[1779161767868,46.57,76729.18,0.0,-1.0,0.0,0.0]
[1779161770890,46.57,76725.57,0.0,-1.0,0.0,0.0]
[1779161775924,46.57,76725.85,0.0,-1.0,0.0,0.0]
[1779161778945,46.57,76727.15,0.0,-1.0,0.0,0.0]
[1779161779952,46.57,76728.19,0.0,-1.0,0.0,0.0]
[1779161780959,46.57,76729.66,0.0,-1.0,0.0,0.0]
[1779161783981,46.57,76728.57,0.0,-1.0,0.0,0.0]
[1779161789018,46.57,76728.56,0.0,-1.0,0.0,0.0]
[1779161791033,46.57,76727.94,0.0,-1.0,0.0,0.0]
[1779161793047,46.57,76726.61,0.0,-1.0,0.0,0.0]
[1779161794056,46.57,76724.82,0.0,-1.0,0.0,0.0]
[1779161795063,46.57,76714.02,0.0,-1.0,0.0,0.0]
[1779161796070,46.57,76718.62,0.0,-1.0,0.0,0.0]
[1779161797077,46.57,76721.28,0.0,-1.0,0.0,0.0]
[1779161799091,46.57,76723.12,0.0,-1.0,0.0,0.0]
[1779161801105,46.57,76724.33,0.0,-1.0,0.0,0.0]
[1779161802112,46.57,76725.83,0.0,-1.0,0.0,0.0]
[1779161807147,46.57,76725.01,0.0,-1.0,0.0,0.0]
[1779161809161,46.57,76724.14,0.0,-1.0,0.0,0.0]
[1779161813189,46.57,76725.04,0.0,-1.0,0.0,0.0]
[1779161816210,46.57,76726.04,0.0,-1.0,0.0,0.0]
[1779161821245,46.57,76726.41,0.0,-1.0,0.0,0.0]
[1779161825273,46.57,76724.71,0.0,-1.0,0.0,0.0]
[1779161826280,46.57,76723.29,0.0,-1.0,0.0,0.0]
[1779161829809,46.57,76723.38,0.0,-1.0,0.0,0.0]
[1779161830308,46.57,76731.17,0.0,-1.0,0.0,0.0]
[1779161831315,46.57,76734.42,0.0,-1.0,0.0,0.0]
[1779161832322,46.57,76735.44,0.0,-1.0,0.0,0.0]
[1779161835343,46.57,76737.66,0.0,-1.0,0.0,0.0]
[1779161836350,46.57,76738.72,0.0,-1.0,0.0,0.0]
[1779161837357,46.57,76737.86,0.0,-1.0,0.0,0.0]
[1779161842392,46.57,76735.51,0.0,-1.0,0.0,0.0]
[1779161843399,46.57,76733.05,0.0,-1.0,0.0,0.0]
[1779161847427,46.57,76733.98,0.0,-1.0,0.0,0.0]
[1779161850448,46.57,76735.43,0.0,-1.0,0.0,0.0]
[1779161851455,46.57,76736.22,0.0,-1.0,0.0,0.0]
[1779161856491,46.57,76736.57,0.0,-1.0,0.0,0.0]
[1779161861526,46.57,76736.41,0.0,-1.0,0.0,0.0]
[1779161867569,46.57,76736.07,0.0,-1.0,0.0,0.0]
[1779161870590,46.57,76733.83,0.0,-1.0,0.0,0.0]
[1779161871597,46.57,76732.94,0.0,-1.0,0.0,0.0]
[1779161873611,46.57,76734.03,0.0,-1.0,0.0,0.0]
[1779161876746,46.57,76733.98,0.0,-1.0,0.0,0.0]
[1779161882738,46.57,76734.86,0.0,-1.0,0.0,0.0]
[1779161884169,46.57,76734.86,0.0,-1.0,0.0,0.0]
[1779161883750,46.57,76748.62,0.0,-1.0,0.0,0.0]
[1779161884754,46.57,76755.8,0.0,-1.0,0.0,0.0]
[1779161885761,46.57,76754.41,0.0,-1.0,0.0,0.0]
[1779161890796,46.57,76754.07,0.0,-1.0,0.0,0.0]
[1779161891803,46.57,76757.27,0.0,-1.0,0.0,0.0]
[1779161892810,46.57,76758.16,0.0,-1.0,0.0,0.0]
[1779161894824,46.57,76759.83,0.0,-1.0,0.0,0.0]
[1779161895831,46.57,76761.03,0.0,-1.0,0.0,0.0]
[1779161900866,46.57,76761.82,0.0,-1.0,0.0,0.0]
[1779161901873,46.57,76764.61,0.0,-1.0,0.0,0.0]
[1779161903887,46.57,76765.84,0.0,-1.0,0.0,0.0]
[1779161906908,46.57,76764.56,0.0,-1.0,0.0,0.0]
[1779161909929,46.57,76763.61,0.0,-1.0,0.0,0.0]
[1779161911943,46.57,76763.82,0.0,-1.0,0.0,0.0]
[1779161917088,46.57,76764.24,0.0,-1.0,0.0,0.0]
[1779161922309,46.57,76764.43,0.0,-1.0,0.0,0.0]
[1779161922562,46.57,76764.43,0.0,-1.0,0.0,0.0]
[1779161923020,46.57,76767.45,0.0,-1.0,0.0,0.0]
[1779161924027,46.57,76766.56,0.0,-1.0,0.0,0.0]
[1779161928055,46.57,76770.59,0.0,-1.0,0.0,0.0]
[1779161931076,46.57,76769.56,0.0,-1.0,0.0,0.0]
[1779161932083,46.57,76770.41,0.0,-1.0,0.0,0.0]
[1779161933090,46.57,76771.37,0.0,-1.0,0.0,0.0]
[1779161938125,46.57,76772.06,0.0,-1.0,0.0,0.0]
[1779161939132,46.57,76773.17,0.0,-1.0,0.0,0.0]
[1779161944167,46.57,76773.66,0.0,-1.0,0.0,0.0]
[1779161954241,46.57,76773.56,0.0,-1.0,0.0,0.0]
[1779161958269,46.57,76774.41,0.0,-1.0,0.0,0.0]
[1779161960283,46.57,76773.36,0.0,-1.0,0.0,0.0]
[1779161966325,46.57,76773.6,0.0,-1.0,0.0,0.0]
[1779161967332,46.57,76772.4,0.0,-1.0,0.0,0.0]
[1779161968339,46.57,76771.52,0.0,-1.0,0.0,0.0]
[1779161970353,46.57,76770.64,0.0,-1.0,0.0,0.0]
[1779161971360,46.57,76770.18,0.0,-1.0,0.0,0.0]
[1779161976395,46.57,76769.78,0.0,-1.0,0.0,0.0]
[1779161979416,46.57,76770.71,0.0,-1.0,0.0,0.0]
[1779161981430,46.57,76767.18,0.0,-1.0,0.0,0.0]
[1779161982437,46.57,76764.85,0.0,-1.0,0.0,0.0]
[1779161983444,46.57,76762.41,0.0,-1.0,0.0,0.0]
[1779161984451,46.57,76757.75,0.0,-1.0,0.0,0.0]
[1779161985458,46.57,76756.74,0.0,-1.0,0.0,0.0]
[1779161988479,46.57,76758.91,0.0,-1.0,0.0,0.0]
[1779161989486,46.57,76763.0,0.0,-1.0,0.0,0.0]
[1779161990494,46.57,76761.71,0.0,-1.0,0.0,0.0]
[1779161995528,46.57,76761.76,0.0,-1.0,0.0,0.0]
[1779162001570,46.57,76761.7,0.0,-1.0,0.0,0.0]
[1779162006605,46.57,76761.63,0.0,-1.0,0.0,0.0]
[1779162009626,46.57,76762.84,0.0,-1.0,0.0,0.0]
[1779162012647,46.57,76764.61,0.0,-1.0,0.0,0.0]
[1779162013655,46.57,76763.71,0.0,-1.0,0.0,0.0]
[1779162018689,46.57,76764.07,0.0,-1.0,0.0,0.0]
[1779162020704,46.57,76768.57,0.0,-1.0,0.0,0.0]
[1779162022718,46.57,76772.02,0.0,-1.0,0.0,0.0]
[1779162023725,46.57,76772.87,0.0,-1.0,0.0,0.0]
[1779162028840,46.57,76773.51,0.0,-1.0,0.0,0.0]
[1779162031781,46.57,76774.74,0.0,-1.0,0.0,0.0]
[1779162034802,46.57,76775.77,0.0,-1.0,0.0,0.0]
[1779162039837,46.57,76774.49,0.0,-1.0,0.0,0.0]
[1779162041851,46.57,76772.55,0.0,-1.0,0.0,0.0]
[1779162046886,46.57,76772.02,0.0,-1.0,0.0,0.0]
[1779162048900,46.57,76770.18,0.0,-1.0,0.0,0.0]
[1779162050914,46.57,76771.06,0.0,-1.0,0.0,0.0]
[1779162055949,46.57,76766.86,0.0,-1.0,0.0,0.0]
[1779162056956,46.57,76756.69,0.0,-1.0,0.0,0.0]
[1779162057963,46.57,76754.34,0.0,-1.0,0.0,0.0]
[1779162058970,46.57,76755.67,0.0,-1.0,0.0,0.0]
[1779162060984,46.57,76754.66,0.0,-1.0,0.0,0.0]
[1779162066024,46.57,76754.97,0.0,-1.0,0.0,0.0]
[1779162072066,46.57,76755.0,0.0,-1.0,0.0,0.0]
[1779162075087,46.57,76751.37,0.0,-1.0,0.0,0.0]
[1779162076094,46.57,76750.11,0.0,-1.0,0.0,0.0]
[1779162078108,46.57,76751.45,0.0,-1.0,0.0,0.0]
[1779162079115,46.57,76753.36,0.0,-1.0,0.0,0.0]
[1779162080122,46.57,76754.8,0.0,-1.0,0.0,0.0]
[1779162083143,46.57,76753.74,0.0,-1.0,0.0,0.0]
[1779162088178,46.57,76753.59,0.0,-1.0,0.0,0.0]
[1779162091199,46.57,76754.24,0.0,-1.0,0.0,0.0]
[1779162096234,46.57,76754.53,0.0,-1.0,0.0,0.0]
[1779162102276,46.57,76754.05,0.0,-1.0,0.0,0.0]
[1779162106304,46.57,76752.64,0.0,-1.0,0.0,0.0]
[1779162107311,46.57,76751.42,0.0,-1.0,0.0,0.0]
[1779162112346,46.57,76751.31,0.0,-1.0,0.0,0.0]
[1779162117381,46.57,76751.26,0.0,-1.0,0.0,0.0]
[1779162118388,46.57,76749.8,0.0,-1.0,0.0,0.0]
[1779162119395,46.57,76746.12,0.0,-1.0,0.0,0.0]
[1779162120402,46.57,76745.29,0.0,-1.0,0.0,0.0]
[1779162123424,46.57,76747.72,0.0,-1.0,0.0,0.0]
[1779162124430,46.57,76744.4,0.0,-1.0,0.0,0.0]
[1779162125437,46.57,76745.73,0.0,-1.0,0.0,0.0]
[1779162131479,46.57,76745.27,0.0,-1.0,0.0,0.0]
[1779162134264,46.57,76743.93,0.0,-1.0,0.0,0.0]
[1779162135507,46.57,76742.54,0.0,-1.0,0.0,0.0]
[1779162138144,46.57,76742.54,0.0,-1.0,0.0,0.0]
[1779162138308,46.57,76742.54,0.0,-1.0,0.0,0.0]
[1779162138371,46.57,76742.75,0.0,-1.0,0.0,0.0]
[1779162138530,46.57,76749.14,0.0,-1.0,0.0,0.0]
[1779162139537,46.57,76751.8,0.0,-1.0,0.0,0.0]
[1779162142558,46.57,76752.8,0.0,-1.0,0.0,0.0]
[1779162143565,46.57,76753.67,0.0,-1.0,0.0,0.0]
[1779162148602,46.57,76752.22,0.0,-1.0,0.0,0.0]
[1779162151621,46.57,76753.62,0.0,-1.0,0.0,0.0]
[1779162155990,46.57,76756.5,0.0,-1.0,0.0,0.0]
[1779162156659,46.57,76760.69,0.0,-1.0,0.0,0.0]
[1779162160016,46.57,76761.48,0.0,-1.0,0.0,0.0]
[1779162160062,46.57,76761.48,0.0,-1.0,0.0,0.0]
[1779162160112,46.57,76760.69,0.0,-1.0,0.0,0.0]
[1779162161692,46.57,76759.3,0.0,-1.0,0.0,0.0]
[1779162162699,46.57,76758.33,0.0,-1.0,0.0,0.0]
[1779162164714,46.57,76755.92,0.0,-1.0,0.0,0.0]
[1779162167735,46.57,76757.93,0.0,-1.0,0.0,0.0]
[1779162171763,46.57,76758.8,0.0,-1.0,0.0,0.0]
[1779162172770,46.57,76759.65,0.0,-1.0,0.0,0.0]
[1779162177805,46.57,76760.62,0.0,-1.0,0.0,0.0]
[1779162182840,46.57,76760.55,0.0,-1.0,0.0,0.0]
[1779162187875,46.57,76760.03,0.0,-1.0,0.0,0.0]
[1779162189889,46.57,76759.21,0.0,-1.0,0.0,0.0]
[1779162193917,46.57,76760.17,0.0,-1.0,0.0,0.0]
[1779162198952,46.57,76759.82,0.0,-1.0,0.0,0.0]
[1779162204994,46.57,76757.12,0.0,-1.0,0.0,0.0]
[1779162207008,46.57,76758.23,0.0,-1.0,0.0,0.0]
[1779162208015,46.57,76757.2,0.0,-1.0,0.0,0.0]
[1779162211036,46.57,76758.54,0.0,-1.0,0.0,0.0]
[1779162212043,46.57,76761.53,0.0,-1.0,0.0,0.0]
[1779162214058,46.57,76759.38,0.0,-1.0,0.0,0.0]
[1779162215065,46.57,76760.26,0.0,-1.0,0.0,0.0]
[1779162218086,46.57,76758.94,0.0,-1.0,0.0,0.0]
[1779162222114,46.57,76761.09,0.0,-1.0,0.0,0.0]
[1779162224128,46.57,76760.25,0.0,-1.0,0.0,0.0]
[1779162228157,46.57,76761.85,0.0,-1.0,0.0,0.0]
[1779162229164,46.57,76760.65,0.0,-1.0,0.0,0.0]
[1779162230171,46.57,76761.69,0.0,-1.0,0.0,0.0]
[1779162231178,46.57,76763.97,0.0,-1.0,0.0,0.0]
[1779162232185,46.57,76761.89,0.0,-1.0,0.0,0.0]
[1779162235206,46.57,76762.71,0.0,-1.0,0.0,0.0]
[1779162237220,46.57,76763.82,0.0,-1.0,0.0,0.0]
[1779162239234,46.57,76765.71,0.0,-1.0,0.0,0.0]
[1779162242255,46.57,76767.35,0.0,-1.0,0.0,0.0]
[1779162243262,46.57,76771.69,0.0,-1.0,0.0,0.0]
[1779162244269,46.57,76773.73,0.0,-1.0,0.0,0.0]
[1779162245276,46.57,76774.92,0.0,-1.0,0.0,0.0]
[1779162246283,46.57,76775.95,0.0,-1.0,0.0,0.0]
[1779162247290,46.57,76777.23,0.0,-1.0,0.0,0.0]
[1779162250311,46.57,76778.57,0.0,-1.0,0.0,0.0]
[1779162253335,46.57,76785.86,0.0,-1.0,0.0,0.0]
[1779162254342,46.57,76789.91,0.0,-1.0,0.0,0.0]
[1779162255349,46.57,76790.95,0.0,-1.0,0.0,0.0]
[1779162256356,46.57,76792.8,0.0,-1.0,0.0,0.0]
[1779162261391,46.57,76793.81,0.0,-1.0,0.0,0.0]
[1779162262398,46.57,76795.13,0.0,-1.0,0.0,0.0]
[1779162264412,46.57,76794.04,0.0,-1.0,0.0,0.0]
[1779162266426,46.57,76797.03,0.0,-1.0,0.0,0.0]
[1779162271461,46.57,76797.47,0.0,-1.0,0.0,0.0]
[1779162275489,46.57,76796.39,0.0,-1.0,0.0,0.0]
[1779162276496,46.57,76795.06,0.0,-1.0,0.0,0.0]
[1779162277514,46.57,76793.61,0.0,-1.0,0.0,0.0]
[1779162281541,46.57,76794.66,0.0,-1.0,0.0,0.0]
[1779162282548,46.57,76796.2,0.0,-1.0,0.0,0.0]
[1779162287583,46.57,76795.22,0.0,-1.0,0.0,0.0]
[1779162289597,46.57,76797.42,0.0,-1.0,0.0,0.0]
[1779162291611,46.57,76798.37,0.0,-1.0,0.0,0.0]
[1779162297653,46.57,76798.4,0.0,-1.0,0.0,0.0]
[1779162298660,46.57,76796.76,0.0,-1.0,0.0,0.0]
[1779162300674,46.57,76795.29,0.0,-1.0,0.0,0.0]
[1779162303698,46.57,76792.33,0.0,-1.0,0.0,0.0]
[1779162304705,46.57,76785.28,0.0,-1.0,0.0,0.0]
[1779162306719,46.57,76784.32,0.0,-1.0,0.0,0.0]
[1779162308733,46.57,76778.45,0.0,-1.0,0.0,0.0]
[1779162309740,46.57,76777.32,0.0,-1.0,0.0,0.0]
[1779162313769,46.57,76776.37,0.0,-1.0,0.0,0.0]
[1779162315783,46.57,76775.55,0.0,-1.0,0.0,0.0]
[1779162316790,46.57,76767.67,0.0,-1.0,0.0,0.0]
[1779162317799,46.57,76767.75,0.0,-1.0,0.0,0.0]
[1779162318804,46.57,76766.29,0.0,-1.0,0.0,0.0]
[1779162323839,46.57,76765.74,0.0,-1.0,0.0,0.0]
[1779162324846,46.57,76767.02,0.0,-1.0,0.0,0.0]
[1779162327867,46.57,76769.13,0.0,-1.0,0.0,0.0]
[1779162328874,46.57,76771.76,0.0,-1.0,0.0,0.0]
[1779162330888,46.57,76770.01,0.0,-1.0,0.0,0.0]
[1779162331895,46.57,76771.14,0.0,-1.0,0.0,0.0]
[1779162332902,46.57,76769.39,0.0,-1.0,0.0,0.0]
[1779162336930,46.57,76767.97,0.0,-1.0,0.0,0.0]
[1779162338944,46.57,76769.17,0.0,-1.0,0.0,0.0]
[1779162339951,46.57,76771.49,0.0,-1.0,0.0,0.0]
[1779162340958,46.57,76776.22,0.0,-1.0,0.0,0.0]
[1779162342972,46.57,76777.37,0.0,-1.0,0.0,0.0]
[1779162348007,46.57,76780.4,0.0,-1.0,0.0,0.0]
[1779162353042,46.57,76780.81,0.0,-1.0,0.0,0.0]
[1779162358077,46.57,76781.41,0.0,-1.0,0.0,0.0]
[1779162360092,46.57,76779.61,0.0,-1.0,0.0,0.0]
[1779162361098,46.57,76772.38,0.0,-1.0,0.0,0.0]
[1779162362105,46.57,76771.02,0.0,-1.0,0.0,0.0]
[1779162363112,46.57,76773.54,0.0,-1.0,0.0,0.0]
[1779162364119,46.57,76778.12,0.0,-1.0,0.0,0.0]
[1779162365126,46.57,76781.02,0.0,-1.0,0.0,0.0]
[1779162366133,46.57,76782.67,0.0,-1.0,0.0,0.0]
[1779162367140,46.57,76786.49,0.0,-1.0,0.0,0.0]
[1779162368147,46.57,76789.76,0.0,-1.0,0.0,0.0]
[1779162369154,46.57,76791.1,0.0,-1.0,0.0,0.0]
[1779162370161,46.57,76789.72,0.0,-1.0,0.0,0.0]
[1779162371168,46.57,76788.82,0.0,-1.0,0.0,0.0]
[1779162375196,46.57,76786.71,0.0,-1.0,0.0,0.0]
[1779162376554,46.57,76783.44,0.0,-1.0,0.0,0.0]
[1779162379224,46.57,76780.2,0.0,-1.0,0.0,0.0]
[1779162384259,46.57,76780.07,0.0,-1.0,0.0,0.0]
[1779162385299,46.57,76780.07,0.0,-1.0,0.0,0.0]
[1779162385311,46.57,76780.07,0.0,-1.0,0.0,0.0]
[1779162385400,46.57,76779.84,0.0,-1.0,0.0,0.0]
[1779162386273,46.57,76781.46,0.0,-1.0,0.0,0.0]
[1779162390301,46.57,76778.55,0.0,-1.0,0.0,0.0]
[1779162391308,46.57,76778.14,0.0,-1.0,0.0,0.0]
[1779162395336,46.57,76779.2,0.0,-1.0,0.0,0.0]
[1779162396343,46.57,76780.63,0.0,-1.0,0.0,0.0]
[1779162397350,46.57,76782.59,0.0,-1.0,0.0,0.0]
[1779162402385,46.57,76783.19,0.0,-1.0,0.0,0.0]
[1779162406413,46.57,76785.14,0.0,-1.0,0.0,0.0]
[1779162408427,46.57,76784.27,0.0,-1.0,0.0,0.0]
[1779162413462,46.57,76784.05,0.0,-1.0,0.0,0.0]
[1779162418497,46.57,76784.01,0.0,-1.0,0.0,0.0]
[1779162421518,46.57,76780.32,0.0,-1.0,0.0,0.0]
[1779162423532,46.57,76777.67,0.0,-1.0,0.0,0.0]
[1779162426553,46.57,76776.18,0.0,-1.0,0.0,0.0]
[1779162427560,46.57,76777.08,0.0,-1.0,0.0,0.0]
[1779162431588,46.57,76775.99,0.0,-1.0,0.0,0.0]
[1779162436624,46.57,76775.62,0.0,-1.0,0.0,0.0]
[1779162438640,46.57,76776.73,0.0,-1.0,0.0,0.0]
[1779162444682,46.57,76776.8,0.0,-1.0,0.0,0.0]
[1779162446696,46.57,76778.2,0.0,-1.0,0.0,0.0]
[1779162447703,46.57,76779.29,0.0,-1.0,0.0,0.0]
[1779162452738,46.57,76780.38,0.0,-1.0,0.0,0.0]
[1779162453745,46.57,76785.27,0.0,-1.0,0.0,0.0]
[1779162456766,46.57,76789.97,0.0,-1.0,0.0,0.0]
[1779162457773,46.57,76791.15,0.0,-1.0,0.0,0.0]
[1779162461801,46.57,76792.35,0.0,-1.0,0.0,0.0]
[1779162466836,46.57,76791.86,0.0,-1.0,0.0,0.0]
[1779162469857,46.57,76791.02,0.0,-1.0,0.0,0.0]
[1779162474892,46.57,76791.01,0.0,-1.0,0.0,0.0]
[1779162475899,46.57,76784.59,0.0,-1.0,0.0,0.0]
[1779162476906,46.57,76781.02,0.0,-1.0,0.0,0.0]
[1779162481941,46.57,76780.41,0.0,-1.0,0.0,0.0]
[1779162486976,46.57,76779.63,0.0,-1.0,0.0,0.0]
[1779162492011,46.57,76779.7,0.0,-1.0,0.0,0.0]
[1779162495144,46.57,76779.84,0.0,-1.0,0.0,0.0]
[1779162495308,46.57,76779.84,0.0,-1.0,0.0,0.0]
[1779162495403,46.57,76780.23,0.0,-1.0,0.0,0.0]
[1779162497046,46.57,76781.15,0.0,-1.0,0.0,0.0]
[1779162498053,46.57,76781.99,0.0,-1.0,0.0,0.0]
[1779162501074,46.57,76780.81,0.0,-1.0,0.0,0.0]
[1779162506109,46.57,76781.67,0.0,-1.0,0.0,0.0]
[1779162508123,46.57,76782.93,0.0,-1.0,0.0,0.0]
[1779162511144,46.57,76782.31,0.0,-1.0,0.0,0.0]
[1779162512151,46.57,76780.72,0.0,-1.0,0.0,0.0]
[1779162517186,46.57,76780.88,0.0,-1.0,0.0,0.0]
[1779162521214,46.57,76781.72,0.0,-1.0,0.0,0.0]
[1779162527256,46.57,76781.45,0.0,-1.0,0.0,0.0]
[1779162532292,46.57,76781.36,0.0,-1.0,0.0,0.0]
[1779162534306,46.57,76782.5,0.0,-1.0,0.0,0.0]
[1779162539341,46.57,76781.91,0.0,-1.0,0.0,0.0]
[1779162543369,46.57,76781.06,0.0,-1.0,0.0,0.0]
[1779162546390,46.57,76773.3,0.0,-1.0,0.0,0.0]
[1779162547397,46.57,76767.09,0.0,-1.0,0.0,0.0]
[1779162548404,46.57,76761.39,0.0,-1.0,0.0,0.0]
[1779162550418,46.57,76759.99,0.0,-1.0,0.0,0.0]
[1779162552432,46.57,76759.13,0.0,-1.0,0.0,0.0]
[1779162553439,46.57,76758.19,0.0,-1.0,0.0,0.0]
[1779162557467,46.57,76755.9,0.0,-1.0,0.0,0.0]
[1779162558474,46.57,76757.11,0.0,-1.0,0.0,0.0]
[1779162559481,46.57,76758.92,0.0,-1.0,0.0,0.0]
[1779162561495,46.57,76760.38,0.0,-1.0,0.0,0.0]
[1779162562502,46.57,76761.33,0.0,-1.0,0.0,0.0]
[1779162565523,46.57,76762.27,0.0,-1.0,0.0,0.0]
[1779162569551,46.57,76767.37,0.0,-1.0,0.0,0.0]
[1779162570558,46.57,76769.15,0.0,-1.0,0.0,0.0]
[1779162571565,46.57,76769.78,0.0,-1.0,0.0,0.0]
[1779162575593,46.57,76770.65,0.0,-1.0,0.0,0.0]
[1779162577607,46.57,76771.82,0.0,-1.0,0.0,0.0]
[1779162578614,46.57,76773.2,0.0,-1.0,0.0,0.0]
[1779162583649,46.57,76772.43,0.0,-1.0,0.0,0.0]
[1779162588684,46.57,76772.78,0.0,-1.0,0.0,0.0]
[1779162593719,46.57,76772.72,0.0,-1.0,0.0,0.0]
[1779162595734,46.57,76773.56,0.0,-1.0,0.0,0.0]
[1779162600768,46.57,76773.41,0.0,-1.0,0.0,0.0]
[1779162605804,46.57,76774.0,0.0,-1.0,0.0,0.0]
[1779162610839,46.57,76774.28,0.0,-1.0,0.0,0.0]
[1779162615874,46.57,76774.81,0.0,-1.0,0.0,0.0]
[1779162616881,46.57,76778.03,0.0,-1.0,0.0,0.0]
[1779162617888,46.57,76783.43,0.0,-1.0,0.0,0.0]
[1779162618895,46.57,76787.2,0.0,-1.0,0.0,0.0]
[1779162619902,46.57,76789.37,0.0,-1.0,0.0,0.0]
[1779162624984,46.57,76788.88,0.0,-1.0,0.0,0.0]
[1779162624937,46.57,76790.18,0.0,-1.0,0.0,0.0]
[1779162625058,46.57,76790.18,0.0,-1.0,0.0,0.0]
[1779162625945,46.57,76796.62,0.0,-1.0,0.0,0.0]
[1779162626951,46.57,76798.64,0.0,-1.0,0.0,0.0]
[1779162628594,46.57,76799.01,0.0,-1.0,0.0,0.0]
[1779162628810,46.57,76799.01,0.0,-1.0,0.0,0.0]
[1779162628965,46.57,76799.18,0.0,-1.0,0.0,0.0]
[1779162629972,46.57,76800.13,0.0,-1.0,0.0,0.0]
[1779162630979,46.57,76803.85,0.0,-1.0,0.0,0.0]
[1779162631986,46.57,76806.14,0.0,-1.0,0.0,0.0]
[1779162637021,46.57,76806.97,0.0,-1.0,0.0,0.0]
[1779162642057,46.57,76807.66,0.0,-1.0,0.0,0.0]
[1779162646085,46.57,76806.78,0.0,-1.0,0.0,0.0]
[1779162653134,46.57,76807.0,0.0,-1.0,0.0,0.0]
[1779162655148,46.57,76805.72,0.0,-1.0,0.0,0.0]
[1779162660170,46.57,76805.63,0.0,-1.0,0.0,0.0]
[1779162661190,46.57,76801.54,0.0,-1.0,0.0,0.0]
[1779162662197,46.57,76797.19,0.0,-1.0,0.0,0.0]
[1779162663204,46.57,76792.06,0.0,-1.0,0.0,0.0]
[1779162664211,46.57,76789.75,0.0,-1.0,0.0,0.0]
[1779162668239,46.57,76785.85,0.0,-1.0,0.0,0.0]
[1779162669246,46.57,76782.29,0.0,-1.0,0.0,0.0]
[1779162673274,46.57,76783.13,0.0,-1.0,0.0,0.0]
[1779162678309,46.57,76782.71,0.0,-1.0,0.0,0.0]
[1779162682337,46.57,76784.68,0.0,-1.0,0.0,0.0]
[1779162683344,46.57,76788.82,0.0,-1.0,0.0,0.0]
[1779162688379,46.57,76788.38,0.0,-1.0,0.0,0.0]
[1779162691401,46.57,76787.73,0.0,-1.0,0.0,0.0]
[1779162692407,46.57,76784.41,0.0,-1.0,0.0,0.0]
[1779162693713,46.57,76784.41,0.0,-1.0,0.0,0.0]
[1779162693810,46.57,76784.41,0.0,-1.0,0.0,0.0]
[1779162693911,46.57,76782.69,0.0,-1.0,0.0,0.0]
[1779162694421,46.57,76781.75,0.0,-1.0,0.0,0.0]
[1779162699456,46.57,76780.84,0.0,-1.0,0.0,0.0]
[1779162704491,46.57,76779.05,0.0,-1.0,0.0,0.0]
[1779162705382,46.57,76779.05,0.0,-1.0,0.0,0.0]
[1779162705564,46.57,76779.05,0.0,-1.0,0.0,0.0]
[1779162705665,46.57,76777.56,0.0,-1.0,0.0,0.0]
[1779162706505,46.57,76776.33,0.0,-1.0,0.0,0.0]
[1779162708519,46.57,76775.44,0.0,-1.0,0.0,0.0]
[1779162713557,46.57,76774.82,0.0,-1.0,0.0,0.0]
[1779162718590,46.57,76773.68,0.0,-1.0,0.0,0.0]
[1779162720604,46.57,76771.33,0.0,-1.0,0.0,0.0]
[1779162725639,46.57,76771.09,0.0,-1.0,0.0,0.0]
[1779162727653,46.57,76768.5,0.0,-1.0,0.0,0.0]
[1779162728660,46.57,76762.69,0.0,-1.0,0.0,0.0]
[1779162729667,46.57,76761.84,0.0,-1.0,0.0,0.0]
[1779162730674,46.57,76759.73,0.0,-1.0,0.0,0.0]
[1779162733695,46.57,76760.81,0.0,-1.0,0.0,0.0]
[1779162737723,46.57,76763.5,0.0,-1.0,0.0,0.0]
[1779162739737,46.57,76765.32,0.0,-1.0,0.0,0.0]
[1779162742758,46.57,76764.36,0.0,-1.0,0.0,0.0]
[1779162743765,46.57,76763.4,0.0,-1.0,0.0,0.0]
[1779162745779,46.57,76767.7,0.0,-1.0,0.0,0.0]
[1779162746786,46.57,76770.17,0.0,-1.0,0.0,0.0]
[1779162747793,46.57,76771.71,0.0,-1.0,0.0,0.0]
[1779162749807,46.57,76773.25,0.0,-1.0,0.0,0.0]
[1779162750814,46.57,76774.57,0.0,-1.0,0.0,0.0]
[1779162751821,46.57,76774.55,0.0,-1.0,0.0,0.0]
[1779162756856,46.57,76774.53,0.0,-1.0,0.0,0.0]
[1779162757863,46.57,76787.55,0.0,-1.0,0.0,0.0]
[1779162758870,46.57,76791.34,0.0,-1.0,0.0,0.0]
[1779162759877,46.57,76790.81,0.0,-1.0,0.0,0.0]
[1779162763905,46.57,76787.93,0.0,-1.0,0.0,0.0]
[1779162764913,46.57,76786.0,0.0,-1.0,0.0,0.0]
[1779162766926,46.57,76784.48,0.0,-1.0,0.0,0.0]
[1779162767933,46.57,76779.23,0.0,-1.0,0.0,0.0]
[1779162768940,46.57,76775.49,0.0,-1.0,0.0,0.0]
[1779162773975,46.57,76771.91,0.0,-1.0,0.0,0.0]
[1779162774982,46.57,76772.79,0.0,-1.0,0.0,0.0]
[1779162775989,46.57,76769.78,0.0,-1.0,0.0,0.0]
[1779162776996,46.57,76770.87,0.0,-1.0,0.0,0.0]
[1779162780017,46.57,76773.05,0.0,-1.0,0.0,0.0]
[1779162782033,46.57,76774.43,0.0,-1.0,0.0,0.0]
[1779162784047,46.57,76775.97,0.0,-1.0,0.0,0.0]
[1779162785054,46.57,76777.35,0.0,-1.0,0.0,0.0]
[1779162790089,46.57,76776.62,0.0,-1.0,0.0,0.0]
[1779162791096,46.57,76775.75,0.0,-1.0,0.0,0.0]
[1779162796131,46.57,76775.99,0.0,-1.0,0.0,0.0]
[1779162801166,46.57,76776.36,0.0,-1.0,0.0,0.0]
[1779162805194,46.57,76773.73,0.0,-1.0,0.0,0.0]
[1779162810230,46.57,76772.93,0.0,-1.0,0.0,0.0]
[1779162811236,46.57,76772.44,0.0,-1.0,0.0,0.0]
[1779162815264,46.57,76771.35,0.0,-1.0,0.0,0.0]
[1779162817278,46.57,76767.39,0.0,-1.0,0.0,0.0]
[1779162818285,46.57,76760.97,0.0,-1.0,0.0,0.0]
[1779162819292,46.57,76759.62,0.0,-1.0,0.0,0.0]
[1779162823320,46.57,76758.35,0.0,-1.0,0.0,0.0]
[1779162825334,46.57,76761.25,0.0,-1.0,0.0,0.0]
[1779162826342,46.57,76765.6,0.0,-1.0,0.0,0.0]
[1779162827348,46.57,76767.67,0.0,-1.0,0.0,0.0]
[1779162831376,46.57,76762.2,0.0,-1.0,0.0,0.0]
[1779162832383,46.57,76758.96,0.0,-1.0,0.0,0.0]
[1779162833390,46.57,76758.1,0.0,-1.0,0.0,0.0]
[1779162834397,46.57,76755.74,0.0,-1.0,0.0,0.0]
[1779162836415,46.57,76753.39,0.0,-1.0,0.0,0.0]
[1779162837419,46.57,76752.13,0.0,-1.0,0.0,0.0]
[1779162842454,46.57,76751.51,0.0,-1.0,0.0,0.0]
[1779162843461,46.57,76750.52,0.0,-1.0,0.0,0.0]
[1779162844468,46.57,76747.27,0.0,-1.0,0.0,0.0]
[1779162845475,46.57,76742.07,0.0,-1.0,0.0,0.0]
[1779162846482,46.57,76741.15,0.0,-1.0,0.0,0.0]
[1779162851517,46.57,76741.49,0.0,-1.0,0.0,0.0]
[1779162854538,46.57,76739.69,0.0,-1.0,0.0,0.0]
[1779162855545,46.57,76736.5,0.0,-1.0,0.0,0.0]
[1779162856552,46.57,76735.08,0.0,-1.0,0.0,0.0]
[1779162858566,46.57,76731.49,0.0,-1.0,0.0,0.0]
[1779162859573,46.57,76728.73,0.0,-1.0,0.0,0.0]
[1779162861587,46.57,76730.45,0.0,-1.0,0.0,0.0]
[1779162862515,46.57,76730.45,0.0,-1.0,0.0,0.0]
[1779162862594,46.57,76732.73,0.0,-1.0,0.0,0.0]
[1779162865615,46.57,76733.71,0.0,-1.0,0.0,0.0]
[1779162866622,46.57,76740.86,0.0,-1.0,0.0,0.0]
[1779162867629,46.57,76747.17,0.0,-1.0,0.0,0.0]
[1779162868636,46.57,76746.25,0.0,-1.0,0.0,0.0]
[1779162869643,46.57,76747.61,0.0,-1.0,0.0,0.0]
[1779162870650,46.57,76749.51,0.0,-1.0,0.0,0.0]
[1779162871657,46.57,76751.21,0.0,-1.0,0.0,0.0]
[1779162872664,46.57,76752.98,0.0,-1.0,0.0,0.0]
[1779162874678,46.57,76751.97,0.0,-1.0,0.0,0.0]
[1779162875685,46.57,76747.44,0.0,-1.0,0.0,0.0]
[1779162876692,46.57,76746.6,0.0,-1.0,0.0,0.0]
[1779162878706,46.57,76744.86,0.0,-1.0,0.0,0.0]
[1779162880720,46.57,76746.12,0.0,-1.0,0.0,0.0]
[1779162881727,46.57,76747.93,0.0,-1.0,0.0,0.0]
[1779162886762,46.57,76748.47,0.0,-1.0,0.0,0.0]
[1779162891797,46.57,76748.43,0.0,-1.0,0.0,0.0]
[1779162893811,46.57,76753.15,0.0,-1.0,0.0,0.0]
[1779162894818,46.57,76754.2,0.0,-1.0,0.0,0.0]
[1779162895825,46.57,76753.27,0.0,-1.0,0.0,0.0]
[1779162898846,46.57,76754.69,0.0,-1.0,0.0,0.0]
[1779162900860,46.57,76758.24,0.0,-1.0,0.0,0.0]
[1779162901867,46.57,76762.78,0.0,-1.0,0.0,0.0]
[1779162904888,46.57,76764.5,0.0,-1.0,0.0,0.0]
[1779162906902,46.57,76763.68,0.0,-1.0,0.0,0.0]
[1779162907909,46.57,76762.34,0.0,-1.0,0.0,0.0]
[1779162908916,46.57,76757.14,0.0,-1.0,0.0,0.0]
[1779162910930,46.57,76755.78,0.0,-1.0,0.0,0.0]
[1779162911937,46.57,76749.96,0.0,-1.0,0.0,0.0]
[1779162912944,46.57,76743.03,0.0,-1.0,0.0,0.0]
[1779162913951,46.57,76741.67,0.0,-1.0,0.0,0.0]
[1779162914958,46.57,76738.36,0.0,-1.0,0.0,0.0]
[1779162915965,46.57,76736.25,0.0,-1.0,0.0,0.0]
[1779162917979,46.57,76737.2,0.0,-1.0,0.0,0.0]
[1779162921000,46.57,76735.27,0.0,-1.0,0.0,0.0]
[1779162922007,46.57,76734.38,0.0,-1.0,0.0,0.0]
[1779162928049,46.57,76734.52,0.0,-1.0,0.0,0.0]
[1779162930063,46.57,76735.3,0.0,-1.0,0.0,0.0]
[1779162931070,46.57,76735.08,0.0,-1.0,0.0,0.0]
[1779162932077,46.57,76736.44,0.0,-1.0,0.0,0.0]
[1779162933084,46.57,76737.29,0.0,-1.0,0.0,0.0]
[1779162935098,46.57,76736.07,0.0,-1.0,0.0,0.0]
[1779162936105,46.57,76734.62,0.0,-1.0,0.0,0.0]
[1779162939126,46.57,76733.12,0.0,-1.0,0.0,0.0]
[1779162944161,46.57,76733.09,0.0,-1.0,0.0,0.0]
[1779162949196,46.57,76732.51,0.0,-1.0,0.0,0.0]
[1779162952217,46.57,76733.3,0.0,-1.0,0.0,0.0]
[1779162957252,46.57,76733.18,0.0,-1.0,0.0,0.0]
[1779162966315,46.57,76733.84,0.0,-1.0,0.0,0.0]
[1779162968063,46.57,76734.63,0.0,-1.0,0.0,0.0]
[1779162974371,46.57,76733.18,0.0,-1.0,0.0,0.0]
[1779162979406,46.57,76733.14,0.0,-1.0,0.0,0.0]
[1779162982427,46.57,76730.34,0.0,-1.0,0.0,0.0]
[1779162983434,46.57,76728.23,0.0,-1.0,0.0,0.0]
[1779162984441,46.57,76727.27,0.0,-1.0,0.0,0.0]
[1779162986455,46.57,76725.84,0.0,-1.0,0.0,0.0]
[1779162987462,46.57,76728.03,0.0,-1.0,0.0,0.0]
[1779162991490,46.57,76728.39,0.0,-1.0,0.0,0.0]
[1779162995518,46.57,76727.11,0.0,-1.0,0.0,0.0]
[1779162999546,46.57,76725.57,0.0,-1.0,0.0,0.0]
[1779163004581,46.57,76725.88,0.0,-1.0,0.0,0.0]
[1779163013644,46.57,76726.22,0.0,-1.0,0.0,0.0]
[1779163018680,46.57,76730.9,0.0,-1.0,0.0,0.0]
[1779163019686,46.57,76726.54,0.0,-1.0,0.0,0.0]
[1779163023714,46.57,76729.51,0.0,-1.0,0.0,0.0]
[1779163024721,46.57,76727.32,0.0,-1.0,0.0,0.0]
[1779163029757,46.57,76727.67,0.0,-1.0,0.0,0.0]
[1779163036806,46.57,76727.44,0.0,-1.0,0.0,0.0]
[1779163040834,46.57,76726.62,0.0,-1.0,0.0,0.0]
[1779163041841,46.57,76725.62,0.0,-1.0,0.0,0.0]
[1779163046876,46.57,76725.97,0.0,-1.0,0.0,0.0]
[1779163054932,46.57,76727.53,0.0,-1.0,0.0,0.0]
[1779163059967,46.57,76727.83,0.0,-1.0,0.0,0.0]
[1779163063995,46.57,76726.9,0.0,-1.0,0.0,0.0]
[1779163069030,46.57,76727.46,0.0,-1.0,0.0,0.0]
[1779163072052,46.57,76726.63,0.0,-1.0,0.0,0.0]
[1779163073059,46.57,76728.16,0.0,-1.0,0.0,0.0]
[1779163078095,46.57,76727.87,0.0,-1.0,0.0,0.0]
[1779163083130,46.57,76727.78,0.0,-1.0,0.0,0.0]
[1779163084137,46.57,76725.61,0.0,-1.0,0.0,0.0]
[1779163089172,46.57,76725.33,0.0,-1.0,0.0,0.0]
[1779163095214,46.57,76725.3,0.0,-1.0,0.0,0.0]
[1779163100249,46.57,76724.97,0.0,-1.0,0.0,0.0]
[1779163105284,46.57,76724.68,0.0,-1.0,0.0,0.0]
[1779163110319,46.57,76725.68,0.0,-1.0,0.0,0.0]
[1779163111326,46.57,76723.06,0.0,-1.0,0.0,0.0]
[1779163112333,46.57,76719.85,0.0,-1.0,0.0,0.0]
[1779163117368,46.57,76717.25,0.0,-1.0,0.0,0.0]
[1779163122403,46.57,76717.11,0.0,-1.0,0.0,0.0]
[1779163127439,46.57,76717.08,0.0,-1.0,0.0,0.0]
[1779163132474,46.57,76717.4,0.0,-1.0,0.0,0.0]
[1779163135495,46.57,76718.2,0.0,-1.0,0.0,0.0]
[1779163136502,46.57,76717.37,0.0,-1.0,0.0,0.0]
[1779163141537,46.57,76714.58,0.0,-1.0,0.0,0.0]
[1779163142544,46.57,76708.46,0.0,-1.0,0.0,0.0]
[1779163143551,46.57,76706.59,0.0,-1.0,0.0,0.0]
[1779163145565,46.57,76705.29,0.0,-1.0,0.0,0.0]
[1779163149593,46.57,76706.55,0.0,-1.0,0.0,0.0]
[1779163154628,46.57,76708.26,0.0,-1.0,0.0,0.0]
[1779163155636,46.57,76709.19,0.0,-1.0,0.0,0.0]
[1779163157649,46.57,76710.15,0.0,-1.0,0.0,0.0]
[1779163159663,46.57,76712.55,0.0,-1.0,0.0,0.0]
[1779163164698,46.57,76713.12,0.0,-1.0,0.0,0.0]
[1779163170740,46.57,76713.02,0.0,-1.0,0.0,0.0]
[1779163171747,46.57,76712.9,0.0,-1.0,0.0,0.0]
[1779163176782,46.57,76713.98,0.0,-1.0,0.0,0.0]
[1779163177789,46.57,76712.96,0.0,-1.0,0.0,0.0]
[1779163181818,46.57,76716.5,0.0,-1.0,0.0,0.0]
[1779163182826,46.57,76718.75,0.0,-1.0,0.0,0.0]
[1779163184840,46.57,76719.55,0.0,-1.0,0.0,0.0]
[1779163187861,46.57,76721.07,0.0,-1.0,0.0,0.0]
[1779163188868,46.57,76722.23,0.0,-1.0,0.0,0.0]
[1779163189875,46.57,76728.27,0.0,-1.0,0.0,0.0]
[1779163190882,46.57,76729.77,0.0,-1.0,0.0,0.0]
[1779163195917,46.57,76729.58,0.0,-1.0,0.0,0.0]
[1779163200953,46.57,76729.22,0.0,-1.0,0.0,0.0]
[1779163202967,46.57,76724.82,0.0,-1.0,0.0,0.0]
[1779163203974,46.57,76721.76,0.0,-1.0,0.0,0.0]
[1779163208002,46.57,76724.5,0.0,-1.0,0.0,0.0]
[1779163213304,46.57,76723.86,0.0,-1.0,0.0,0.0]
[1779163213311,46.57,76723.86,0.0,-1.0,0.0,0.0]
[1779163213411,46.57,76722.72,0.0,-1.0,0.0,0.0]
[1779163216058,46.57,76723.57,0.0,-1.0,0.0,0.0]
[1779163221093,46.57,76720.9,0.0,-1.0,0.0,0.0]
[1779163222100,46.57,76719.53,0.0,-1.0,0.0,0.0]
[1779163227135,46.57,76717.76,0.0,-1.0,0.0,0.0]
[1779163229149,46.57,76715.81,0.0,-1.0,0.0,0.0]
[1779163230156,46.57,76711.57,0.0,-1.0,0.0,0.0]
[1779163231163,46.57,76710.22,0.0,-1.0,0.0,0.0]
[1779163236199,46.57,76709.96,0.0,-1.0,0.0,0.0]
[1779163241234,46.57,76710.0,0.0,-1.0,0.0,0.0]
[1779163242241,46.57,76708.52,0.0,-1.0,0.0,0.0]
[1779163243248,46.57,76706.07,0.0,-1.0,0.0,0.0]
[1779163245262,46.57,76705.08,0.0,-1.0,0.0,0.0]
[1779163246269,46.57,76696.1,0.0,-1.0,0.0,0.0]
[1779163247276,46.57,76691.82,0.0,-1.0,0.0,0.0]
[1779163248283,46.57,76691.58,0.0,-1.0,0.0,0.0]
[1779163253318,46.57,76690.45,0.0,-1.0,0.0,0.0]
[1779163258353,46.57,76689.18,0.0,-1.0,0.0,0.0]
[1779163260367,46.57,76687.0,0.0,-1.0,0.0,0.0]
[1779163262381,46.57,76678.24,0.0,-1.0,0.0,0.0]
[1779163263388,46.57,76673.56,0.0,-1.0,0.0,0.0]
[1779163264395,46.57,76672.73,0.0,-1.0,0.0,0.0]
[1779163266409,46.57,76690.18,0.0,-1.0,0.0,0.0]
[1779163267416,46.57,76697.05,0.0,-1.0,0.0,0.0]
[1779163269568,46.57,76696.08,0.0,-1.0,0.0,0.0]
[1779163271444,46.57,76692.61,0.0,-1.0,0.0,0.0]
[1779163272451,46.57,76691.64,0.0,-1.0,0.0,0.0]
[1779163273459,46.57,76689.55,0.0,-1.0,0.0,0.0]
[1779163274465,46.57,76691.41,0.0,-1.0,0.0,0.0]
[1779163275472,46.57,76693.95,0.0,-1.0,0.0,0.0]
[1779163276479,46.57,76695.08,0.0,-1.0,0.0,0.0]
[1779163277402,46.57,76695.08,0.0,-1.0,0.0,0.0]
[1779163277487,46.57,76713.65,0.0,-1.0,0.0,0.0]
[1779163277719,46.57,76713.65,0.0,-1.0,0.0,0.0]
[1779163278494,46.57,76729.98,0.0,-1.0,0.0,0.0]
[1779163279501,46.57,76729.01,0.0,-1.0,0.0,0.0]
[1779163280508,46.57,76730.51,0.0,-1.0,0.0,0.0]
[1779163281264,46.57,76730.51,0.0,-1.0,0.0,0.0]
[1779163286550,46.57,76730.21,0.0,-1.0,0.0,0.0]
[1779163289571,46.57,76728.17,0.0,-1.0,0.0,0.0]
[1779163291585,46.57,76728.49,0.0,-1.0,0.0,0.0]
[1779163292535,46.57,76728.49,0.0,-1.0,0.0,0.0]
[1779163292592,46.57,76758.48,0.0,-1.0,0.0,0.0]
[1779163293599,46.57,76774.39,0.0,-1.0,0.0,0.0]
[1779163294606,46.57,76774.85,0.0,-1.0,0.0,0.0]
[1779163295613,46.57,76768.5,0.0,-1.0,0.0,0.0]
[1779163295965,46.57,76768.5,0.0,-1.0,0.0,0.0]
[1779163297628,46.57,76767.52,0.0,-1.0,0.0,0.0]
[1779163301655,46.57,76766.59,0.0,-1.0,0.0,0.0]
[1779163303695,46.57,76768.06,0.0,-1.0,0.0,0.0]
[1779163304678,46.57,76769.51,0.0,-1.0,0.0,0.0]
[1779163307160,46.57,76769.95,0.0,-1.0,0.0,0.0]
[1779163307312,46.57,76769.95,0.0,-1.0,0.0,0.0]
[1779163307368,46.57,76774.64,0.0,-1.0,0.0,0.0]
[1779163308706,46.57,76776.09,0.0,-1.0,0.0,0.0]
[1779163310720,46.57,76775.3,0.0,-1.0,0.0,0.0]
[1779163311727,46.57,76776.49,0.0,-1.0,0.0,0.0]
[1779163313741,46.57,76762.21,0.0,-1.0,0.0,0.0]
[1779163314749,46.57,76755.78,0.0,-1.0,0.0,0.0]
[1779163318776,46.57,76752.63,0.0,-1.0,0.0,0.0]
[1779163319783,46.57,76749.94,0.0,-1.0,0.0,0.0]
[1779163323811,46.57,76748.45,0.0,-1.0,0.0,0.0]
[1779163326832,46.57,76746.14,0.0,-1.0,0.0,0.0]
[1779163327839,46.57,76744.28,0.0,-1.0,0.0,0.0]
[1779163332874,46.57,76744.14,0.0,-1.0,0.0,0.0]
[1779163334889,46.57,76742.48,0.0,-1.0,0.0,0.0]
[1779163336160,46.57,76740.93,0.0,-1.0,0.0,0.0]
[1779163338921,46.57,76736.18,0.0,-1.0,0.0,0.0]
[1779163339713,46.57,76736.18,0.0,-1.0,0.0,0.0]
[1779163339808,46.57,76736.18,0.0,-1.0,0.0,0.0]
[1779163339928,46.57,76736.26,0.0,-1.0,0.0,0.0]
[1779163340935,46.57,76735.11,0.0,-1.0,0.0,0.0]
[1779163345970,46.57,76735.23,0.0,-1.0,0.0,0.0]
[1779163346977,46.57,76737.55,0.0,-1.0,0.0,0.0]
[1779163348991,46.57,76731.09,0.0,-1.0,0.0,0.0]
[1779163350603,46.57,76731.09,0.0,-1.0,0.0,0.0]
[1779163351005,46.57,76729.37,0.0,-1.0,0.0,0.0]
[1779163353026,46.57,76728.44,0.0,-1.0,0.0,0.0]
[1779163355041,46.57,76725.24,0.0,-1.0,0.0,0.0]
[1779163356047,46.57,76719.52,0.0,-1.0,0.0,0.0]
[1779163357054,46.57,76717.26,0.0,-1.0,0.0,0.0]
[1779163359068,46.57,76716.18,0.0,-1.0,0.0,0.0]
[1779163361082,46.57,76718.95,0.0,-1.0,0.0,0.0]
[1779163367125,46.57,76719.5,0.0,-1.0,0.0,0.0]
[1779163369139,46.57,76720.74,0.0,-1.0,0.0,0.0]
[1779163372160,46.57,76718.83,0.0,-1.0,0.0,0.0]
[1779163375739,46.57,76718.46,0.0,-1.0,0.0,0.0]
[1779163375184,46.57,76705.97,0.0,-1.0,0.0,0.0]
[1779163376191,46.57,76693.3,0.0,-1.0,0.0,0.0]
[1779163377198,46.57,76696.75,0.0,-1.0,0.0,0.0]
[1779163378205,46.57,76700.35,0.0,-1.0,0.0,0.0]
[1779163379193,46.57,76700.35,0.0,-1.0,0.0,0.0]
[1779163379213,46.57,76697.34,0.0,-1.0,0.0,0.0]
[1779163380220,46.57,76694.07,0.0,-1.0,0.0,0.0]
[1779163381227,46.57,76687.51,0.0,-1.0,0.0,0.0]
[1779163382234,46.57,76684.08,0.0,-1.0,0.0,0.0]
[1779163384248,46.57,76682.65,0.0,-1.0,0.0,0.0]
[1779163385255,46.57,76681.1,0.0,-1.0,0.0,0.0]
[1779163386262,46.57,76677.64,0.0,-1.0,0.0,0.0]
[1779163387269,46.57,76678.96,0.0,-1.0,0.0,0.0]
[1779163388208,46.57,76678.96,0.0,-1.0,0.0,0.0]
[1779163388310,46.57,76678.96,0.0,-1.0,0.0,0.0]
[1779163388410,46.57,76678.56,0.0,-1.0,0.0,0.0]
[1779163391297,46.57,76677.8,0.0,-1.0,0.0,0.0]
[1779163392304,46.57,76681.26,0.0,-1.0,0.0,0.0]
[1779163395325,46.57,76682.72,0.0,-1.0,0.0,0.0]
[1779163396332,46.57,76681.94,0.0,-1.0,0.0,0.0]
[1779163397339,46.57,76682.95,0.0,-1.0,0.0,0.0]
[1779163402374,46.57,76683.16,0.0,-1.0,0.0,0.0]
[1779163407409,46.57,76683.18,0.0,-1.0,0.0,0.0]
[1779163411437,46.57,76690.21,0.0,-1.0,0.0,0.0]
[1779163412444,46.57,76692.75,0.0,-1.0,0.0,0.0]
[1779163414460,46.57,76695.98,0.0,-1.0,0.0,0.0]
[1779163416474,46.57,76697.16,0.0,-1.0,0.0,0.0]
[1779163418488,46.57,76697.9,0.0,-1.0,0.0,0.0]
[1779163419495,46.57,76698.76,0.0,-1.0,0.0,0.0]
[1779163419926,46.57,76698.76,0.0,-1.0,0.0,0.0]
[1779163420059,46.57,76698.76,0.0,-1.0,0.0,0.0]
[1779163420502,46.57,76699.33,0.0,-1.0,0.0,0.0]
[1779163421509,46.57,76700.53,0.0,-1.0,0.0,0.0]
[1779163423523,46.57,76701.59,0.0,-1.0,0.0,0.0]
[1779163425537,46.57,76703.66,0.0,-1.0,0.0,0.0]
[1779163427551,46.57,76704.68,0.0,-1.0,0.0,0.0]
[1779163428559,46.57,76710.35,0.0,-1.0,0.0,0.0]
[1779163429566,46.57,76714.66,0.0,-1.0,0.0,0.0]
[1779163431580,46.57,76716.15,0.0,-1.0,0.0,0.0]
[1779163434601,46.57,76718.66,0.0,-1.0,0.0,0.0]
[1779163438629,46.57,76717.87,0.0,-1.0,0.0,0.0]
[1779163440643,46.57,76716.52,0.0,-1.0,0.0,0.0]
[1779163441650,46.57,76713.33,0.0,-1.0,0.0,0.0]
[1779163445678,46.57,76712.46,0.0,-1.0,0.0,0.0]
[1779163446685,46.57,76718.32,0.0,-1.0,0.0,0.0]
[1779163447692,46.57,76719.8,0.0,-1.0,0.0,0.0]
[1779163448701,46.57,76723.8,0.0,-1.0,0.0,0.0]
[1779163449708,46.57,76731.51,0.0,-1.0,0.0,0.0]
[1779163450715,46.57,76731.9,0.0,-1.0,0.0,0.0]
[1779163451742,46.57,76733.31,0.0,-1.0,0.0,0.0]
[1779163452745,46.57,76739.86,0.0,-1.0,0.0,0.0]
[1779163453823,46.57,76739.86,0.0,-1.0,0.0,0.0]
[1779163453752,46.57,76740.8,0.0,-1.0,0.0,0.0]
[1779163454059,46.57,76740.8,0.0,-1.0,0.0,0.0]
[1779163454759,46.57,76741.34,0.0,-1.0,0.0,0.0]
[1779163456773,46.57,76739.92,0.0,-1.0,0.0,0.0]
[1779163461808,46.57,76740.05,0.0,-1.0,0.0,0.0]
[1779163464829,46.57,76737.79,0.0,-1.0,0.0,0.0]
[1779163465836,46.57,76736.49,0.0,-1.0,0.0,0.0]
[1779163467850,46.57,76737.54,0.0,-1.0,0.0,0.0]
[1779163468857,46.57,76736.71,0.0,-1.0,0.0,0.0]
[1779163471878,46.57,76737.37,0.0,-1.0,0.0,0.0]
[1779163475906,46.57,76738.47,0.0,-1.0,0.0,0.0]
[1779163477923,46.57,76737.72,0.0,-1.0,0.0,0.0]
[1779163480944,46.57,76740.97,0.0,-1.0,0.0,0.0]
[1779163481951,46.57,76744.51,0.0,-1.0,0.0,0.0]
[1779163482958,46.57,76743.14,0.0,-1.0,0.0,0.0]
[1779163483965,46.57,76743.91,0.0,-1.0,0.0,0.0]
[1779163487993,46.57,76746.21,0.0,-1.0,0.0,0.0]
[1779163491014,46.57,76747.16,0.0,-1.0,0.0,0.0]
[1779163495042,46.57,76748.63,0.0,-1.0,0.0,0.0]
[1779163501084,46.57,76749.18,0.0,-1.0,0.0,0.0]
[1779163504119,46.57,76741.15,0.0,-1.0,0.0,0.0]
[1779163505126,46.57,76734.93,0.0,-1.0,0.0,0.0]
[1779163510163,46.57,76734.3,0.0,-1.0,0.0,0.0]
[1779163513183,46.57,76735.44,0.0,-1.0,0.0,0.0]
[1779163518218,46.57,76735.95,0.0,-1.0,0.0,0.0]
[1779163520234,46.57,76737.54,0.0,-1.0,0.0,0.0]
[1779163521241,46.57,76741.27,0.0,-1.0,0.0,0.0]
[1779163524262,46.57,76742.07,0.0,-1.0,0.0,0.0]
[1779163529297,46.57,76742.11,0.0,-1.0,0.0,0.0]
[1779163530304,46.57,76743.5,0.0,-1.0,0.0,0.0]
[1779163531311,46.57,76744.45,0.0,-1.0,0.0,0.0]
[1779163532318,46.57,76743.01,0.0,-1.0,0.0,0.0]
[1779163534332,46.57,76746.63,0.0,-1.0,0.0,0.0]
[1779163539367,46.57,76747.13,0.0,-1.0,0.0,0.0]
[1779163544402,46.57,76746.61,0.0,-1.0,0.0,0.0]
[1779163545409,46.57,76748.67,0.0,-1.0,0.0,0.0]
[1779163546416,46.57,76752.2,0.0,-1.0,0.0,0.0]
[1779163547423,46.57,76753.31,0.0,-1.0,0.0,0.0]
[1779163549437,46.57,76756.44,0.0,-1.0,0.0,0.0]
[1779163550444,46.57,76760.77,0.0,-1.0,0.0,0.0]
[1779163551451,46.57,76762.77,0.0,-1.0,0.0,0.0]
[1779163552458,46.57,76763.74,0.0,-1.0,0.0,0.0]
[1779163553465,46.57,76767.05,0.0,-1.0,0.0,0.0]
[1779163554472,46.57,76768.79,0.0,-1.0,0.0,0.0]
[1779163556486,46.57,76770.34,0.0,-1.0,0.0,0.0]
[1779163559507,46.57,76771.14,0.0,-1.0,0.0,0.0]
[1779163561521,46.57,76766.32,0.0,-1.0,0.0,0.0]
[1779163562528,46.57,76765.58,0.0,-1.0,0.0,0.0]
[1779163564542,46.57,76763.04,0.0,-1.0,0.0,0.0]
[1779163565549,46.57,76756.76,0.0,-1.0,0.0,0.0]
[1779163566556,46.57,76751.98,0.0,-1.0,0.0,0.0]
[1779163567563,46.57,76750.09,0.0,-1.0,0.0,0.0]
[1779163569577,46.57,76749.02,0.0,-1.0,0.0,0.0]
[1779163571592,46.57,76748.25,0.0,-1.0,0.0,0.0]
[1779163572599,46.57,76749.02,0.0,-1.0,0.0,0.0]
[1779163577634,46.57,76749.1,0.0,-1.0,0.0,0.0]
[1779163580655,46.57,76747.2,0.0,-1.0,0.0,0.0]
[1779163586697,46.57,76747.02,0.0,-1.0,0.0,0.0]
[1779163592739,46.57,76746.66,0.0,-1.0,0.0,0.0]
[1779163593747,46.57,76745.66,0.0,-1.0,0.0,0.0]
[1779163594754,46.57,76744.32,0.0,-1.0,0.0,0.0]
[1779163595761,46.57,76740.95,0.0,-1.0,0.0,0.0]
[1779163596768,46.57,76739.37,0.0,-1.0,0.0,0.0]
[1779163602810,46.57,76738.26,0.0,-1.0,0.0,0.0]
[1779163603817,46.57,76735.35,0.0,-1.0,0.0,0.0]
[1779163605831,46.57,76734.62,0.0,-1.0,0.0,0.0]
[1779163608852,46.57,76729.7,0.0,-1.0,0.0,0.0]
[1779163610866,46.57,76725.64,0.0,-1.0,0.0,0.0]
[1779163611873,46.57,76723.25,0.0,-1.0,0.0,0.0]
[1779163612880,46.57,76724.21,0.0,-1.0,0.0,0.0]
[1779163614894,46.57,76723.48,0.0,-1.0,0.0,0.0]
[1779163616908,46.57,76724.83,0.0,-1.0,0.0,0.0]
[1779163617915,46.57,76725.98,0.0,-1.0,0.0,0.0]
[1779163618922,46.57,76726.85,0.0,-1.0,0.0,0.0]
[1779163623958,46.57,76727.52,0.0,-1.0,0.0,0.0]
[1779163625972,46.57,76726.57,0.0,-1.0,0.0,0.0]
[1779163631007,46.57,76723.73,0.0,-1.0,0.0,0.0]
[1779163632014,46.57,76717.54,0.0,-1.0,0.0,0.0]
[1779163633021,46.57,76716.74,0.0,-1.0,0.0,0.0]
[1779163637049,46.57,76718.53,0.0,-1.0,0.0,0.0]
[1779163638056,46.57,76722.24,0.0,-1.0,0.0,0.0]
[1779163641077,46.57,76725.13,0.0,-1.0,0.0,0.0]
[1779163642084,46.57,76729.62,0.0,-1.0,0.0,0.0]
[1779163644105,46.57,76732.31,0.0,-1.0,0.0,0.0]
[1779163645113,46.57,76734.01,0.0,-1.0,0.0,0.0]
[1779163646119,46.57,76731.8,0.0,-1.0,0.0,0.0]
[1779163647892,46.57,76728.28,0.0,-1.0,0.0,0.0]
[1779163650147,46.57,76730.16,0.0,-1.0,0.0,0.0]
[1779163651154,46.57,76730.37,0.0,-1.0,0.0,0.0]
[1779163656190,46.57,76730.53,0.0,-1.0,0.0,0.0]
[1779163661224,46.57,76732.18,0.0,-1.0,0.0,0.0]
[1779163662231,46.57,76735.24,0.0,-1.0,0.0,0.0]
[1779163665252,46.57,76736.06,0.0,-1.0,0.0,0.0]
[1779163666375,46.57,76739.94,0.0,-1.0,0.0,0.0]
[1779163667266,46.57,76741.16,0.0,-1.0,0.0,0.0]
[1779163668273,46.57,76743.31,0.0,-1.0,0.0,0.0]
[1779163673308,46.57,76744.31,0.0,-1.0,0.0,0.0]
[1779163675322,46.57,76752.32,0.0,-1.0,0.0,0.0]
[1779163676329,46.57,76754.38,0.0,-1.0,0.0,0.0]
[1779163677336,46.57,76756.26,0.0,-1.0,0.0,0.0]
[1779163679350,46.57,76760.35,0.0,-1.0,0.0,0.0]
[1779163680357,46.57,76767.11,0.0,-1.0,0.0,0.0]
[1779163681364,46.57,76768.46,0.0,-1.0,0.0,0.0]
[1779163682371,46.57,76778.82,0.0,-1.0,0.0,0.0]
[1779163683378,46.57,76781.77,0.0,-1.0,0.0,0.0]
[1779163684385,46.57,76789.06,0.0,-1.0,0.0,0.0]
[1779163685393,46.57,76792.81,0.0,-1.0,0.0,0.0]
[1779163686399,46.57,76795.58,0.0,-1.0,0.0,0.0]
[1779163689421,46.57,76791.75,0.0,-1.0,0.0,0.0]
[1779163690430,46.57,76790.98,0.0,-1.0,0.0,0.0]
[1779163693448,46.57,76789.69,0.0,-1.0,0.0,0.0]
[1779163698483,46.57,76789.72,0.0,-1.0,0.0,0.0]
[1779163703518,46.57,76789.69,0.0,-1.0,0.0,0.0]
[1779163705532,46.57,76791.61,0.0,-1.0,0.0,0.0]
[1779163710567,46.57,76791.32,0.0,-1.0,0.0,0.0]
[1779163711574,46.57,76791.5,0.0,-1.0,0.0,0.0]
[1779163713799,46.57,76790.81,0.0,-1.0,0.0,0.0]
[1779163713810,46.57,76790.81,0.0,-1.0,0.0,0.0]
[1779163713895,46.57,76793.29,0.0,-1.0,0.0,0.0]
[1779163714595,46.57,76795.97,0.0,-1.0,0.0,0.0]
[1779163716609,46.57,76792.82,0.0,-1.0,0.0,0.0]
[1779163717616,46.57,76795.35,0.0,-1.0,0.0,0.0]
[1779163721644,46.57,76794.43,0.0,-1.0,0.0,0.0]
[1779163726680,46.57,76794.07,0.0,-1.0,0.0,0.0]
[1779163731714,46.57,76794.72,0.0,-1.0,0.0,0.0]
[1779163736749,46.57,76794.07,0.0,-1.0,0.0,0.0]
[1779163740777,46.57,76794.99,0.0,-1.0,0.0,0.0]
[1779163743798,46.57,76800.2,0.0,-1.0,0.0,0.0]
[1779163744805,46.57,76799.34,0.0,-1.0,0.0,0.0]
[1779163745813,46.57,76792.77,0.0,-1.0,0.0,0.0]
[1779163746820,46.57,76789.79,0.0,-1.0,0.0,0.0]
[1779163748834,46.57,76785.49,0.0,-1.0,0.0,0.0]
[1779163749841,46.57,76783.96,0.0,-1.0,0.0,0.0]
[1779163754876,46.57,76783.91,0.0,-1.0,0.0,0.0]
[1779163758905,46.57,76782.89,0.0,-1.0,0.0,0.0]
[1779163761926,46.57,76780.24,0.0,-1.0,0.0,0.0]
[1779163766960,46.57,76779.36,0.0,-1.0,0.0,0.0]
[1779163768974,46.57,76780.35,0.0,-1.0,0.0,0.0]
[1779163770989,46.57,76788.34,0.0,-1.0,0.0,0.0]
[1779163771995,46.57,76793.19,0.0,-1.0,0.0,0.0]
[1779163775016,46.57,76792.39,0.0,-1.0,0.0,0.0]
[1779163778037,46.57,76794.16,0.0,-1.0,0.0,0.0]
[1779163780051,46.57,76792.59,0.0,-1.0,0.0,0.0]
[1779163781058,46.57,76791.75,0.0,-1.0,0.0,0.0]
[1779163785086,46.57,76796.97,0.0,-1.0,0.0,0.0]
[1779163786093,46.57,76800.22,0.0,-1.0,0.0,0.0]
[1779163787100,46.57,76801.49,0.0,-1.0,0.0,0.0]
[1779163792135,46.57,76801.96,0.0,-1.0,0.0,0.0]
[1779163796163,46.57,76799.56,0.0,-1.0,0.0,0.0]
[1779163798177,46.57,76800.48,0.0,-1.0,0.0,0.0]
[1779163801198,46.57,76801.58,0.0,-1.0,0.0,0.0]
[1779163804219,46.57,76800.55,0.0,-1.0,0.0,0.0]
[1779163809254,46.57,76799.64,0.0,-1.0,0.0,0.0]
[1779163810261,46.57,76797.75,0.0,-1.0,0.0,0.0]
[1779163813283,46.57,76798.59,0.0,-1.0,0.0,0.0]
[1779163815297,46.57,76799.78,0.0,-1.0,0.0,0.0]
[1779163816304,46.57,76801.87,0.0,-1.0,0.0,0.0]
[1779163818318,46.57,76803.18,0.0,-1.0,0.0,0.0]
[1779163820332,46.57,76804.01,0.0,-1.0,0.0,0.0]
[1779163822346,46.57,76805.32,0.0,-1.0,0.0,0.0]
[1779163824360,46.57,76806.85,0.0,-1.0,0.0,0.0]
[1779163829395,46.57,76807.07,0.0,-1.0,0.0,0.0]
[1779163831409,46.57,76806.74,0.0,-1.0,0.0,0.0]
[1779163833423,46.57,76804.9,0.0,-1.0,0.0,0.0]
[1779163834430,46.57,76802.24,0.0,-1.0,0.0,0.0]
[1779163837451,46.57,76803.19,0.0,-1.0,0.0,0.0]
[1779163842486,46.57,76803.97,0.0,-1.0,0.0,0.0]
[1779163843500,46.57,76806.47,0.0,-1.0,0.0,0.0]
[1779163844507,46.57,76807.66,0.0,-1.0,0.0,0.0]
[1779163845514,46.57,76808.48,0.0,-1.0,0.0,0.0]
[1779163846521,46.57,76814.03,0.0,-1.0,0.0,0.0]
[1779163847528,46.57,76815.35,0.0,-1.0,0.0,0.0]
[1779163848535,46.57,76819.49,0.0,-1.0,0.0,0.0]
[1779163850550,46.57,76817.43,0.0,-1.0,0.0,0.0]
[1779163851556,46.57,76816.67,0.0,-1.0,0.0,0.0]
[1779163853570,46.57,76814.79,0.0,-1.0,0.0,0.0]
[1779163855584,46.57,76817.45,0.0,-1.0,0.0,0.0]
[1779163856591,46.57,76818.78,0.0,-1.0,0.0,0.0]
[1779163858871,46.57,76818.76,0.0,-1.0,0.0,0.0]
[1779163858879,46.57,76821.52,0.0,-1.0,0.0,0.0]
[1779163859364,46.57,76821.52,0.0,-1.0,0.0,0.0]
[1779163859612,46.57,76830.35,0.0,-1.0,0.0,0.0]
[1779163860619,46.57,76829.43,0.0,-1.0,0.0,0.0]
[1779163861451,46.57,76829.43,0.0,-1.0,0.0,0.0]
[1779163861466,46.57,76829.43,0.0,-1.0,0.0,0.0]
[1779163861626,46.57,76826.88,0.0,-1.0,0.0,0.0]
[1779163862633,46.57,76825.75,0.0,-1.0,0.0,0.0]
[1779163867668,46.57,76826.07,0.0,-1.0,0.0,0.0]
[1779163868923,46.57,76826.07,0.0,-1.0,0.0,0.0]
[1779163869058,46.57,76826.07,0.0,-1.0,0.0,0.0]
[1779163869159,46.57,76827.82,0.0,-1.0,0.0,0.0]
[1779163869616,46.57,76827.82,0.0,-1.0,0.0,0.0]
[1779163869683,46.57,76830.06,0.0,-1.0,0.0,0.0]
[1779163870690,46.57,76832.34,0.0,-1.0,0.0,0.0]
[1779163873712,46.57,76831.48,0.0,-1.0,0.0,0.0]
[1779163874719,46.57,76833.46,0.0,-1.0,0.0,0.0]
[1779163876159,46.57,76833.46,0.0,-1.0,0.0,0.0]
[1779163876214,46.57,76834.79,0.0,-1.0,0.0,0.0]
[1779163876309,46.57,76834.79,0.0,-1.0,0.0,0.0]
[1779163876733,46.57,76835.59,0.0,-1.0,0.0,0.0]
[1779163877740,46.57,76838.03,0.0,-1.0,0.0,0.0]
[1779163880761,46.57,76836.8,0.0,-1.0,0.0,0.0]
[1779163881768,46.57,76837.52,0.0,-1.0,0.0,0.0]
[1779163883782,46.57,76836.59,0.0,-1.0,0.0,0.0]
[1779163884789,46.57,76840.02,0.0,-1.0,0.0,0.0]
[1779163886223,46.57,76840.02,0.0,-1.0,0.0,0.0]
[1779163886260,46.57,76850.76,0.0,-1.0,0.0,0.0]
[1779163886803,46.57,76854.46,0.0,-1.0,0.0,0.0]
[1779163887681,46.57,76854.46,0.0,-1.0,0.0,0.0]
[1779163888197,46.57,76860.58,0.0,-1.0,0.0,0.0]
[1779163888822,46.57,76875.74,0.0,-1.0,0.0,0.0]
[1779163889829,46.57,76875.49,0.0,-1.0,0.0,0.0]
[1779163892097,46.57,76875.54,0.0,-1.0,0.0,0.0]
[1779163892132,46.57,76880.93,0.0,-1.0,0.0,0.0]
[1779163892850,46.57,76883.54,0.0,-1.0,0.0,0.0]
[1779163895509,46.57,76883.92,0.0,-1.0,0.0,0.0]
[1779163896303,46.57,76883.92,0.0,-1.0,0.0,0.0]
[1779163896309,46.57,76883.92,0.0,-1.0,0.0,0.0]
[1779163896518,46.57,76883.2,0.0,-1.0,0.0,0.0]
[1779163896564,46.57,76883.2,0.0,-1.0,0.0,0.0]
[1779163896878,46.57,76883.68,0.0,-1.0,0.0,0.0]
[1779163897885,46.57,76884.55,0.0,-1.0,0.0,0.0]
[1779163898892,46.57,76887.72,0.0,-1.0,0.0,0.0]
[1779163900016,46.57,76887.72,0.0,-1.0,0.0,0.0]
[1779163900059,46.57,76887.72,0.0,-1.0,0.0,0.0]
[1779163900134,46.57,76887.72,0.0,-1.0,0.0,0.0]
[1779163900236,46.57,76887.1,0.0,-1.0,0.0,0.0]
[1779163905941,46.57,76887.64,0.0,-1.0,0.0,0.0]
[1779163906948,46.57,76889.63,0.0,-1.0,0.0,0.0]
[1779163907955,46.57,76885.55,0.0,-1.0,0.0,0.0]
[1779163910630,46.57,76885.71,0.0,-1.0,0.0,0.0]
[1779163910674,46.57,76885.71,0.0,-1.0,0.0,0.0]
[1779163910814,46.57,76885.71,0.0,-1.0,0.0,0.0]
[1779163916021,46.57,76885.38,0.0,-1.0,0.0,0.0]
[1779163917239,46.57,76885.38,0.0,-1.0,0.0,0.0]
[1779163917314,46.57,76885.38,0.0,-1.0,0.0,0.0]
[1779163917024,46.57,76879.43,0.0,-1.0,0.0,0.0]
[1779163918317,46.57,76879.43,0.0,-1.0,0.0,0.0]
[1779163918032,46.57,76876.46,0.0,-1.0,0.0,0.0]
[1779163918378,46.57,76876.46,0.0,-1.0,0.0,0.0]
[1779163918570,46.57,76876.46,0.0,-1.0,0.0,0.0]
[1779163919144,46.57,76875.96,0.0,-1.0,0.0,0.0]
[1779163920046,46.57,76872.75,0.0,-1.0,0.0,0.0]
[1779163921215,46.57,76872.75,0.0,-1.0,0.0,0.0]
[1779163921309,46.57,76872.75,0.0,-1.0,0.0,0.0]
[1779163921316,46.57,76865.56,0.0,-1.0,0.0,0.0]
[1779163922074,46.57,76865.56,0.0,-1.0,0.0,0.0]
[1779163922179,46.57,76865.56,0.0,-1.0,0.0,0.0]
[1779163922319,46.57,76865.56,0.0,-1.0,0.0,0.0]
[1779163922272,46.57,76863.83,0.0,-1.0,0.0,0.0]
[1779163923067,46.57,76864.86,0.0,-1.0,0.0,0.0]
[1779163924074,46.57,76863.54,0.0,-1.0,0.0,0.0]
[1779163928102,46.57,76859.7,0.0,-1.0,0.0,0.0]
[1779163929109,46.57,76858.06,0.0,-1.0,0.0,0.0]
[1779163930116,46.57,76856.77,0.0,-1.0,0.0,0.0]
[1779163931123,46.57,76853.19,0.0,-1.0,0.0,0.0]
[1779163931867,46.57,76853.19,0.0,-1.0,0.0,0.0]
[1779163932058,46.57,76853.19,0.0,-1.0,0.0,0.0]
[1779163932130,46.57,76851.0,0.0,-1.0,0.0,0.0]
[1779163933097,46.57,76851.0,0.0,-1.0,0.0,0.0]
[1779163933111,46.57,76851.0,0.0,-1.0,0.0,0.0]
[1779163933314,46.57,76851.0,0.0,-1.0,0.0,0.0]
[1779163933137,46.57,76849.39,0.0,-1.0,0.0,0.0]
[1779163935151,46.57,76850.82,0.0,-1.0,0.0,0.0]
[1779163937165,46.57,76853.39,0.0,-1.0,0.0,0.0]
[1779163938172,46.57,76856.53,0.0,-1.0,0.0,0.0]
[1779163938981,46.57,76856.53,0.0,-1.0,0.0,0.0]
[1779163939058,46.57,76856.53,0.0,-1.0,0.0,0.0]
[1779163939179,46.57,76855.95,0.0,-1.0,0.0,0.0]
[1779163939997,46.57,76855.95,0.0,-1.0,0.0,0.0]
[1779163940061,46.57,76855.95,0.0,-1.0,0.0,0.0]
[1779163940106,46.57,76855.95,0.0,-1.0,0.0,0.0]
[1779163940318,46.57,76855.95,0.0,-1.0,0.0,0.0]
[1779163940186,46.57,76851.1,0.0,-1.0,0.0,0.0]
[1779163941193,46.57,76849.48,0.0,-1.0,0.0,0.0]
[1779163942200,46.57,76851.05,0.0,-1.0,0.0,0.0]
[1779163947235,46.57,76851.76,0.0,-1.0,0.0,0.0]
[1779163949249,46.57,76850.3,0.0,-1.0,0.0,0.0]
[1779163949708,46.57,76850.3,0.0,-1.0,0.0,0.0]
[1779163949808,46.57,76850.3,0.0,-1.0,0.0,0.0]
[1779163949915,46.57,76850.3,0.0,-1.0,0.0,0.0]
[1779163951264,46.57,76853.29,0.0,-1.0,0.0,0.0]
[1779163952158,46.57,76853.29,0.0,-1.0,0.0,0.0]
[1779163952311,46.57,76853.29,0.0,-1.0,0.0,0.0]
[1779163952270,46.57,76854.87,0.0,-1.0,0.0,0.0]
[1779163953277,46.57,76855.25,0.0,-1.0,0.0,0.0]
[1779163954923,46.57,76855.29,0.0,-1.0,0.0,0.0]
[1779163955036,46.57,76855.29,0.0,-1.0,0.0,0.0]
[1779163955060,46.57,76855.29,0.0,-1.0,0.0,0.0]
[1779163955291,46.57,76853.72,0.0,-1.0,0.0,0.0]
[1779163957305,46.57,76852.08,0.0,-1.0,0.0,0.0]
[1779163958312,46.57,76852.8,0.0,-1.0,0.0,0.0]
[1779163958595,46.57,76852.8,0.0,-1.0,0.0,0.0]
[1779163958809,46.57,76852.8,0.0,-1.0,0.0,0.0]
[1779163959319,46.57,76851.95,0.0,-1.0,0.0,0.0]
[1779163960326,46.57,76852.6,0.0,-1.0,0.0,0.0]
[1779163960764,46.57,76852.6,0.0,-1.0,0.0,0.0]
[1779163960810,46.57,76852.6,0.0,-1.0,0.0,0.0]
[1779163960872,46.57,76852.6,0.0,-1.0,0.0,0.0]
[1779163961070,46.57,76852.6,0.0,-1.0,0.0,0.0]
[1779163962340,46.57,76849.3,0.0,-1.0,0.0,0.0]
[1779163963347,46.57,76848.32,0.0,-1.0,0.0,0.0]
[1779163966080,46.57,76848.58,0.0,-1.0,0.0,0.0]
[1779163966308,46.57,76848.58,0.0,-1.0,0.0,0.0]
[1779163966368,46.57,76847.59,0.0,-1.0,0.0,0.0]
[1779163966395,46.57,76847.59,0.0,-1.0,0.0,0.0]
[1779163966497,46.57,76847.59,0.0,-1.0,0.0,0.0]
[1779163966566,46.57,76847.59,0.0,-1.0,0.0,0.0]
[1779163967375,46.57,76848.43,0.0,-1.0,0.0,0.0]
[1779163968382,46.57,76849.26,0.0,-1.0,0.0,0.0]
[1779163972824,46.57,76849.07,0.0,-1.0,0.0,0.0]
[1779163973057,46.57,76849.07,0.0,-1.0,0.0,0.0]
[1779163973158,46.57,76848.71,0.0,-1.0,0.0,0.0]
[1779163973770,46.57,76848.71,0.0,-1.0,0.0,0.0]
[1779163973811,46.57,76848.71,0.0,-1.0,0.0,0.0]
[1779163973883,46.57,76848.71,0.0,-1.0,0.0,0.0]
[1779163974067,46.57,76848.71,0.0,-1.0,0.0,0.0]
[1779163974424,46.57,76849.46,0.0,-1.0,0.0,0.0]
[1779163976438,46.57,76848.9,0.0,-1.0,0.0,0.0]
[1779163977445,46.57,76848.12,0.0,-1.0,0.0,0.0]
[1779163978792,46.57,76848.12,0.0,-1.0,0.0,0.0]
[1779163978810,46.57,76848.12,0.0,-1.0,0.0,0.0]
[1779163978911,46.57,76850.05,0.0,-1.0,0.0,0.0]
[1779163980466,46.57,76849.4,0.0,-1.0,0.0,0.0]
[1779163981932,46.57,76849.4,0.0,-1.0,0.0,0.0]
[1779163982046,46.57,76849.4,0.0,-1.0,0.0,0.0]
[1779163982062,46.57,76849.4,0.0,-1.0,0.0,0.0]
[1779163982137,46.57,76849.99,0.0,-1.0,0.0,0.0]
[1779163982587,46.57,76849.99,0.0,-1.0,0.0,0.0]
[1779163982807,46.57,76849.99,0.0,-1.0,0.0,0.0]
[1779163982892,46.57,76848.54,0.0,-1.0,0.0,0.0]
[1779163983487,46.57,76849.64,0.0,-1.0,0.0,0.0]
[1779163984494,46.57,76845.8,0.0,-1.0,0.0,0.0]
[1779163985501,46.57,76844.35,0.0,-1.0,0.0,0.0]
[1779163986508,46.57,76843.78,0.0,-1.0,0.0,0.0]
[1779163988250,46.57,76843.78,0.0,-1.0,0.0,0.0]
[1779163988300,46.57,76843.78,0.0,-1.0,0.0,0.0]
[1779163988310,46.57,76843.78,0.0,-1.0,0.0,0.0]
[1779163988393,46.57,76843.16,0.0,-1.0,0.0,0.0]
[1779163988522,46.57,76843.76,0.0,-1.0,0.0,0.0]
[1779163990536,46.57,76842.2,0.0,-1.0,0.0,0.0]
[1779163991816,46.57,76842.2,0.0,-1.0,0.0,0.0]
[1779163991864,46.57,76842.2,0.0,-1.0,0.0,0.0]
[1779163992058,46.57,76842.2,0.0,-1.0,0.0,0.0]
[1779163992760,46.57,76841.78,0.0,-1.0,0.0,0.0]
[1779163992811,46.57,76841.78,0.0,-1.0,0.0,0.0]
[1779163992911,46.57,76842.81,0.0,-1.0,0.0,0.0]
[1779163994564,46.57,76841.87,0.0,-1.0,0.0,0.0]
[1779163997039,46.57,76841.87,0.0,-1.0,0.0,0.0]
[1779163997059,46.57,76841.87,0.0,-1.0,0.0,0.0]
[1779163997311,46.57,76841.87,0.0,-1.0,0.0,0.0]
[1779163997379,46.57,76842.97,0.0,-1.0,0.0,0.0]
[1779163997585,46.57,76841.87,0.0,-1.0,0.0,0.0]
[1779163998592,46.57,76842.44,0.0,-1.0,0.0,0.0]
[1779163999599,46.57,76843.51,0.0,-1.0,0.0,0.0]
[1779164002621,46.57,76842.89,0.0,-1.0,0.0,0.0]
[1779164005642,46.57,76843.73,0.0,-1.0,0.0,0.0]
[1779164006649,46.57,76843.1,0.0,-1.0,0.0,0.0]
[1779164009670,46.57,76843.74,0.0,-1.0,0.0,0.0]
[1779164011616,46.57,76843.81,0.0,-1.0,0.0,0.0]
[1779164011809,46.57,76843.81,0.0,-1.0,0.0,0.0]
[1779164011888,46.57,76844.51,0.0,-1.0,0.0,0.0]
[1779164012633,46.57,76844.51,0.0,-1.0,0.0,0.0]
[1779164012722,46.57,76844.51,0.0,-1.0,0.0,0.0]
[1779164012813,46.57,76844.51,0.0,-1.0,0.0,0.0]
[1779164013698,46.57,76843.85,0.0,-1.0,0.0,0.0]
[1779164014705,46.57,76845.79,0.0,-1.0,0.0,0.0]
[1779164015712,46.57,76846.41,0.0,-1.0,0.0,0.0]
[1779164020747,46.57,76847.02,0.0,-1.0,0.0,0.0]
[1779164024076,46.57,76845.27,0.0,-1.0,0.0,0.0]
[1779164025064,46.57,76845.27,0.0,-1.0,0.0,0.0]
[1779164025133,46.57,76845.27,0.0,-1.0,0.0,0.0]
[1779164025309,46.57,76845.27,0.0,-1.0,0.0,0.0]
[1779164025346,46.57,76846.52,0.0,-1.0,0.0,0.0]
[1779164027568,46.57,76846.22,0.0,-1.0,0.0,0.0]
[1779164027796,46.57,76845.18,0.0,-1.0,0.0,0.0]
[1779164028803,46.57,76846.49,0.0,-1.0,0.0,0.0]
[1779164032308,46.57,76846.63,0.0,-1.0,0.0,0.0]
[1779164032419,46.57,76846.63,0.0,-1.0,0.0,0.0]
[1779164032367,46.57,76849.07,0.0,-1.0,0.0,0.0]
[1779164032561,46.57,76849.07,0.0,-1.0,0.0,0.0]
[1779164032657,46.57,76849.07,0.0,-1.0,0.0,0.0]
[1779164035569,46.57,76848.74,0.0,-1.0,0.0,0.0]
[1779164035852,46.57,76848.75,0.0,-1.0,0.0,0.0]
[1779164036859,46.57,76847.49,0.0,-1.0,0.0,0.0]
[1779164037844,46.57,76847.49,0.0,-1.0,0.0,0.0]
[1779164037952,46.57,76847.49,0.0,-1.0,0.0,0.0]
[1779164038057,46.57,76847.49,0.0,-1.0,0.0,0.0]
[1779164038161,46.57,76847.49,0.0,-1.0,0.0,0.0]
[1779164038262,46.57,76848.66,0.0,-1.0,0.0,0.0]
[1779164041568,46.57,76848.56,0.0,-1.0,0.0,0.0]
[1779164041688,46.57,76848.56,0.0,-1.0,0.0,0.0]
[1779164043569,46.57,76848.13,0.0,-1.0,0.0,0.0]
[1779164043690,46.57,76848.13,0.0,-1.0,0.0,0.0]
[1779164043814,46.57,76848.13,0.0,-1.0,0.0,0.0]
[1779164044915,46.57,76844.62,0.0,-1.0,0.0,0.0]
[1779164045569,46.57,76844.62,0.0,-1.0,0.0,0.0]
[1779164045602,46.57,76844.62,0.0,-1.0,0.0,0.0]
[1779164047562,46.57,76845.57,0.0,-1.0,0.0,0.0]
[1779164047937,46.57,76844.2,0.0,-1.0,0.0,0.0]
[1779164049567,46.57,76844.22,0.0,-1.0,0.0,0.0]
[1779164049683,46.57,76844.22,0.0,-1.0,0.0,0.0]
[1779164053567,46.57,76845.15,0.0,-1.0,0.0,0.0]
[1779164053690,46.57,76845.15,0.0,-1.0,0.0,0.0]
[1779164057014,46.57,76845.55,0.0,-1.0,0.0,0.0]
[1779164057059,46.57,76845.55,0.0,-1.0,0.0,0.0]
[1779164057160,46.57,76845.26,0.0,-1.0,0.0,0.0]
[1779164057567,46.57,76845.26,0.0,-1.0,0.0,0.0]
[1779164057686,46.57,76845.26,0.0,-1.0,0.0,0.0]
[1779164057797,46.57,76845.26,0.0,-1.0,0.0,0.0]
[1779164057807,46.57,76845.26,0.0,-1.0,0.0,0.0]
[1779164057922,46.57,76845.26,0.0,-1.0,0.0,0.0]
[1779164059013,46.57,76844.32,0.0,-1.0,0.0,0.0]
[1779164060030,46.57,76843.17,0.0,-1.0,0.0,0.0]
[1779164061034,46.57,76838.55,0.0,-1.0,0.0,0.0]
[1779164061566,46.57,76838.55,0.0,-1.0,0.0,0.0]
[1779164061588,46.57,76838.55,0.0,-1.0,0.0,0.0]
[1779164062342,46.57,76838.55,0.0,-1.0,0.0,0.0]
[1779164062409,46.57,76838.57,0.0,-1.0,0.0,0.0]
[1779164062561,46.57,76838.57,0.0,-1.0,0.0,0.0]
[1779164063759,46.57,76838.39,0.0,-1.0,0.0,0.0]
[1779164063810,46.57,76838.39,0.0,-1.0,0.0,0.0]
[1779164063933,46.57,76838.39,0.0,-1.0,0.0,0.0]
[1779164064060,46.57,76838.39,0.0,-1.0,0.0,0.0]
[1779164064160,46.57,76838.39,0.0,-1.0,0.0,0.0]
[1779164064260,46.57,76836.12,0.0,-1.0,0.0,0.0]
[1779164066069,46.57,76834.45,0.0,-1.0,0.0,0.0]
[1779164067076,46.57,76836.89,0.0,-1.0,0.0,0.0]
[1779164067506,46.57,76836.89,0.0,-1.0,0.0,0.0]
[1779164067569,46.57,76836.89,0.0,-1.0,0.0,0.0]
[1779164068083,46.57,76836.35,0.0,-1.0,0.0,0.0]
[1779164069965,46.57,76835.97,0.0,-1.0,0.0,0.0]
[1779164070059,46.57,76835.97,0.0,-1.0,0.0,0.0]
[1779164070073,46.57,76835.97,0.0,-1.0,0.0,0.0]
[1779164070309,46.57,76835.97,0.0,-1.0,0.0,0.0]
[1779164071104,46.57,76836.3,0.0,-1.0,0.0,0.0]
[1779164075358,46.57,76836.93,0.0,-1.0,0.0,0.0]
[1779164075455,46.57,76837.33,0.0,-1.0,0.0,0.0]
[1779164075566,46.57,76837.33,0.0,-1.0,0.0,0.0]
[1779164075683,46.57,76837.33,0.0,-1.0,0.0,0.0]
[1779164075770,46.57,76837.33,0.0,-1.0,0.0,0.0]
[1779164075808,46.57,76837.33,0.0,-1.0,0.0,0.0]
[1779164075923,46.57,76837.33,0.0,-1.0,0.0,0.0]
[1779164079567,46.57,76837.83,0.0,-1.0,0.0,0.0]
[1779164079689,46.57,76837.83,0.0,-1.0,0.0,0.0]
[1779164081567,46.57,76838.62,0.0,-1.0,0.0,0.0]
[1779164081686,46.57,76838.62,0.0,-1.0,0.0,0.0]
[1779164084670,46.57,76838.81,0.0,-1.0,0.0,0.0]
[1779164084781,46.57,76838.81,0.0,-1.0,0.0,0.0]
[1779164084809,46.57,76838.81,0.0,-1.0,0.0,0.0]
[1779164085202,46.57,76835.79,0.0,-1.0,0.0,0.0]
[1779164087009,46.57,76835.85,0.0,-1.0,0.0,0.0]
[1779164087060,46.57,76835.85,0.0,-1.0,0.0,0.0]
[1779164087216,46.57,76836.63,0.0,-1.0,0.0,0.0]
[1779164090237,46.57,76835.69,0.0,-1.0,0.0,0.0]
[1779164091244,46.57,76836.87,0.0,-1.0,0.0,0.0]
[1779164096279,46.57,76837.23,0.0,-1.0,0.0,0.0]
[1779164099302,46.57,76835.99,0.0,-1.0,0.0,0.0]
[1779164102322,46.57,76834.72,0.0,-1.0,0.0,0.0]
[1779164103329,46.57,76828.97,0.0,-1.0,0.0,0.0]
[1779164104336,46.57,76825.94,0.0,-1.0,0.0,0.0]
[1779164107222,46.57,76826.46,0.0,-1.0,0.0,0.0]
[1779164107311,46.57,76826.46,0.0,-1.0,0.0,0.0]
[1779164107357,46.57,76825.76,0.0,-1.0,0.0,0.0]
[1779164111385,46.57,76824.61,0.0,-1.0,0.0,0.0]
[1779164114172,46.57,76824.21,0.0,-1.0,0.0,0.0]
[1779164114406,46.57,76819.79,0.0,-1.0,0.0,0.0]
[1779164114645,46.57,76819.79,0.0,-1.0,0.0,0.0]
[1779164115413,46.57,76817.22,0.0,-1.0,0.0,0.0]
[1779164116420,46.57,76819.63,0.0,-1.0,0.0,0.0]
[1779164117427,46.57,76818.2,0.0,-1.0,0.0,0.0]
[1779164120448,46.57,76819.76,0.0,-1.0,0.0,0.0]
[1779164120733,46.57,76819.76,0.0,-1.0,0.0,0.0]
[1779164120810,46.57,76819.76,0.0,-1.0,0.0,0.0]
[1779164121455,46.57,76820.51,0.0,-1.0,0.0,0.0]
[1779164126490,46.57,76820.78,0.0,-1.0,0.0,0.0]
[1779164131525,46.57,76821.62,0.0,-1.0,0.0,0.0]
[1779164137567,46.57,76823.33,0.0,-1.0,0.0,0.0]
[1779164138574,46.57,76827.75,0.0,-1.0,0.0,0.0]
[1779164143612,46.57,76827.5,0.0,-1.0,0.0,0.0]
[1779164149654,46.57,76827.7,0.0,-1.0,0.0,0.0]
[1779164157710,46.57,76827.88,0.0,-1.0,0.0,0.0]
[1779164161739,46.57,76823.47,0.0,-1.0,0.0,0.0]
[1779164162746,46.57,76822.06,0.0,-1.0,0.0,0.0]
[1779164163753,46.57,76820.13,0.0,-1.0,0.0,0.0]
[1779164165767,46.57,76818.19,0.0,-1.0,0.0,0.0]
[1779164166774,46.57,76819.04,0.0,-1.0,0.0,0.0]
[1779164171782,46.57,76818.96,0.0,-1.0,0.0,0.0]
[1779164173578,46.57,76818.91,0.0,-1.0,0.0,0.0]
[1779164173692,46.57,76819.19,0.0,-1.0,0.0,0.0]
[1779164173823,46.57,76820.07,0.0,-1.0,0.0,0.0]
[1779164176844,46.57,76818.91,0.0,-1.0,0.0,0.0]
[1779164181888,46.57,76819.0,0.0,-1.0,0.0,0.0]
[1779164182085,46.57,76817.83,0.0,-1.0,0.0,0.0]
[1779164183541,46.57,76817.83,0.0,-1.0,0.0,0.0]
[1779164183564,46.57,76817.83,0.0,-1.0,0.0,0.0]
[1779164182886,46.57,76812.41,0.0,-1.0,0.0,0.0]
[1779164183893,46.57,76811.05,0.0,-1.0,0.0,0.0]
[1779164185434,46.57,76811.05,0.0,-1.0,0.0,0.0]
[1779164185461,46.57,76809.23,0.0,-1.0,0.0,0.0]
[1779164189935,46.57,76807.74,0.0,-1.0,0.0,0.0]
[1779164191040,46.57,76807.74,0.0,-1.0,0.0,0.0]
[1779164191058,46.57,76807.74,0.0,-1.0,0.0,0.0]
[1779164191136,46.57,76807.49,0.0,-1.0,0.0,0.0]
[1779164192956,46.57,76803.96,0.0,-1.0,0.0,0.0]
[1779164193963,46.57,76804.81,0.0,-1.0,0.0,0.0]
[1779164196984,46.57,76806.42,0.0,-1.0,0.0,0.0]
[1779164197991,46.57,76807.24,0.0,-1.0,0.0,0.0]
[1779164201022,46.57,76804.96,0.0,-1.0,0.0,0.0]
[1779164204043,46.57,76806.54,0.0,-1.0,0.0,0.0]
[1779164206057,46.57,76807.47,0.0,-1.0,0.0,0.0]
[1779164211092,46.57,76807.3,0.0,-1.0,0.0,0.0]
[1779164214113,46.57,76808.28,0.0,-1.0,0.0,0.0]
[1779164215120,46.57,76809.37,0.0,-1.0,0.0,0.0]
[1779164216127,46.57,76810.21,0.0,-1.0,0.0,0.0]
[1779164219148,46.57,76813.0,0.0,-1.0,0.0,0.0]
[1779164224184,46.57,76812.67,0.0,-1.0,0.0,0.0]
[1779164229219,46.57,76812.59,0.0,-1.0,0.0,0.0]
[1779164232240,46.57,76814.48,0.0,-1.0,0.0,0.0]
[1779164237275,46.57,76814.66,0.0,-1.0,0.0,0.0]
[1779164238282,46.57,76812.69,0.0,-1.0,0.0,0.0]
[1779164240296,46.57,76814.28,0.0,-1.0,0.0,0.0]
[1779164241303,46.57,76815.13,0.0,-1.0,0.0,0.0]
[1779164242310,46.57,76816.92,0.0,-1.0,0.0,0.0]
[1779164244324,46.57,76817.96,0.0,-1.0,0.0,0.0]
[1779164245331,46.57,76819.08,0.0,-1.0,0.0,0.0]
[1779164246338,46.57,76822.42,0.0,-1.0,0.0,0.0]
[1779164247345,46.57,76823.46,0.0,-1.0,0.0,0.0]
[1779164251373,46.57,76824.65,0.0,-1.0,0.0,0.0]
[1779164252380,46.57,76826.08,0.0,-1.0,0.0,0.0]
[1779164255401,46.57,76827.48,0.0,-1.0,0.0,0.0]
[1779164256408,46.57,76828.41,0.0,-1.0,0.0,0.0]
[1779164261443,46.57,76828.62,0.0,-1.0,0.0,0.0]
[1779164266478,46.57,76828.78,0.0,-1.0,0.0,0.0]
[1779164267485,46.57,76823.86,0.0,-1.0,0.0,0.0]
[1779164268492,46.57,76819.71,0.0,-1.0,0.0,0.0]
[1779164269499,46.57,76817.35,0.0,-1.0,0.0,0.0]
[1779164271513,46.57,76816.13,0.0,-1.0,0.0,0.0]
[1779164273527,46.57,76814.47,0.0,-1.0,0.0,0.0]
[1779164278562,46.57,76814.74,0.0,-1.0,0.0,0.0]
[1779164280576,46.57,76816.0,0.0,-1.0,0.0,0.0]
[1779164283597,46.57,76814.82,0.0,-1.0,0.0,0.0]
[1779164286618,46.57,76804.75,0.0,-1.0,0.0,0.0]
[1779164287625,46.57,76803.55,0.0,-1.0,0.0,0.0]
[1779164292660,46.57,76803.06,0.0,-1.0,0.0,0.0]
[1779164294675,46.57,76796.07,0.0,-1.0,0.0,0.0]
[1779164295682,46.57,76791.36,0.0,-1.0,0.0,0.0]
[1779164296689,46.57,76789.95,0.0,-1.0,0.0,0.0]
[1779164297567,46.57,76789.95,0.0,-1.0,0.0,0.0]
[1779164297678,46.57,76789.95,0.0,-1.0,0.0,0.0]
[1779164302735,46.57,76786.42,0.0,-1.0,0.0,0.0]
[1779164304910,46.57,76783.23,0.0,-1.0,0.0,0.0]
[1779164305758,46.57,76779.58,0.0,-1.0,0.0,0.0]
[1779164307425,46.57,76779.58,0.0,-1.0,0.0,0.0]
[1779164307562,46.57,76779.58,0.0,-1.0,0.0,0.0]
[1779164307641,46.57,76779.13,0.0,-1.0,0.0,0.0]
[1779164310796,46.57,76775.15,0.0,-1.0,0.0,0.0]
[1779164311861,46.57,76775.15,0.0,-1.0,0.0,0.0]
[1779164311865,46.57,76769.81,0.0,-1.0,0.0,0.0]
[1779164312810,46.57,76765.59,0.0,-1.0,0.0,0.0]
[1779164315574,46.57,76765.57,0.0,-1.0,0.0,0.0]
[1779164315831,46.57,76763.86,0.0,-1.0,0.0,0.0]
[1779164318915,46.57,76764.22,0.0,-1.0,0.0,0.0]
[1779164320866,46.57,76765.36,0.0,-1.0,0.0,0.0]
[1779164321873,46.57,76769.9,0.0,-1.0,0.0,0.0]
[1779164323195,46.57,76769.9,0.0,-1.0,0.0,0.0]
[1779164323311,46.57,76769.9,0.0,-1.0,0.0,0.0]
[1779164323602,46.57,76769.9,0.0,-1.0,0.0,0.0]
[1779164323661,46.57,76769.9,0.0,-1.0,0.0,0.0]
[1779164323617,46.57,76772.79,0.0,-1.0,0.0,0.0]
[1779164323815,46.57,76772.79,0.0,-1.0,0.0,0.0]
[1779164328922,46.57,76773.24,0.0,-1.0,0.0,0.0]
[1779164332173,46.57,76773.09,0.0,-1.0,0.0,0.0]
[1779164332311,46.57,76773.09,0.0,-1.0,0.0,0.0]
[1779164332573,46.57,76773.09,0.0,-1.0,0.0,0.0]
[1779164332627,46.57,76773.09,0.0,-1.0,0.0,0.0]
[1779164332728,46.57,76772.27,0.0,-1.0,0.0,0.0]
[1779164332814,46.57,76772.27,0.0,-1.0,0.0,0.0]
[1779164338266,46.57,76772.11,0.0,-1.0,0.0,0.0]
[1779164344030,46.57,76756.54,0.0,-1.0,0.0,0.0]
[1779164345037,46.57,76749.82,0.0,-1.0,0.0,0.0]
[1779164346044,46.57,76748.09,0.0,-1.0,0.0,0.0]
[1779164346857,46.57,76748.09,0.0,-1.0,0.0,0.0]
[1779164349065,46.57,76746.23,0.0,-1.0,0.0,0.0]
[1779164350244,46.57,76746.23,0.0,-1.0,0.0,0.0]
[1779164350313,46.57,76746.23,0.0,-1.0,0.0,0.0]
[1779164350394,46.57,76746.01,0.0,-1.0,0.0,0.0]
[1779164350895,46.57,76746.01,0.0,-1.0,0.0,0.0]
[1779164351003,46.57,76746.01,0.0,-1.0,0.0,0.0]
[1779164351063,46.57,76746.01,0.0,-1.0,0.0,0.0]
[1779164352087,46.57,76747.58,0.0,-1.0,0.0,0.0]
[1779164353093,46.57,76746.67,0.0,-1.0,0.0,0.0]
[1779164356114,46.57,76744.72,0.0,-1.0,0.0,0.0]
[1779164357850,46.57,76744.69,0.0,-1.0,0.0,0.0]
[1779164358060,46.57,76744.69,0.0,-1.0,0.0,0.0]
[1779164358239,46.57,76744.69,0.0,-1.0,0.0,0.0]
[1779164358317,46.57,76744.69,0.0,-1.0,0.0,0.0]
[1779164358349,46.57,76744.69,0.0,-1.0,0.0,0.0]
[1779164358564,46.57,76744.69,0.0,-1.0,0.0,0.0]
[1779164358663,46.57,76744.75,0.0,-1.0,0.0,0.0]
[1779164364173,46.57,76744.12,0.0,-1.0,0.0,0.0]
[1779164365335,46.57,76744.12,0.0,-1.0,0.0,0.0]
[1779164365564,46.57,76744.12,0.0,-1.0,0.0,0.0]
[1779164365754,46.57,76744.12,0.0,-1.0,0.0,0.0]
[1779164365785,46.57,76743.78,0.0,-1.0,0.0,0.0]
[1779164365813,46.57,76743.78,0.0,-1.0,0.0,0.0]
[1779164365871,46.57,76743.78,0.0,-1.0,0.0,0.0]
[1779164366062,46.57,76743.78,0.0,-1.0,0.0,0.0]
[1779164369208,46.57,76745.61,0.0,-1.0,0.0,0.0]
[1779164372072,46.57,76745.38,0.0,-1.0,0.0,0.0]
[1779164372313,46.57,76745.38,0.0,-1.0,0.0,0.0]
[1779164372337,46.57,76745.38,0.0,-1.0,0.0,0.0]
[1779164372407,46.57,76745.38,0.0,-1.0,0.0,0.0]
[1779164372565,46.57,76745.38,0.0,-1.0,0.0,0.0]
[1779164372604,46.57,76745.67,0.0,-1.0,0.0,0.0]
[1779164374243,46.57,76743.32,0.0,-1.0,0.0,0.0]
[1779164375250,46.57,76740.24,0.0,-1.0,0.0,0.0]
[1779164379037,46.57,76740.39,0.0,-1.0,0.0,0.0]
[1779164379062,46.57,76740.39,0.0,-1.0,0.0,0.0]
[1779164379181,46.57,76740.39,0.0,-1.0,0.0,0.0]
[1779164379295,46.57,76740.39,0.0,-1.0,0.0,0.0]
[1779164379316,46.57,76740.39,0.0,-1.0,0.0,0.0]
[1779164379335,46.57,76739.63,0.0,-1.0,0.0,0.0]
[1779164381292,46.57,76740.63,0.0,-1.0,0.0,0.0]
[1779164386327,46.57,76741.05,0.0,-1.0,0.0,0.0]
[1779164390602,46.57,76740.55,0.0,-1.0,0.0,0.0]
[1779164390713,46.57,76740.55,0.0,-1.0,0.0,0.0]
[1779164390807,46.57,76740.55,0.0,-1.0,0.0,0.0]
[1779164396690,46.57,76740.97,0.0,-1.0,0.0,0.0]
[1779164396709,46.57,76740.97,0.0,-1.0,0.0,0.0]
[1779164396808,46.57,76740.97,0.0,-1.0,0.0,0.0]
[1779164396789,46.57,76742.77,0.0,-1.0,0.0,0.0]
[1779164399419,46.57,76741.35,0.0,-1.0,0.0,0.0]
[1779164400426,46.57,76738.36,0.0,-1.0,0.0,0.0]
[1779164403447,46.57,76741.62,0.0,-1.0,0.0,0.0]
[1779164404431,46.57,76741.62,0.0,-1.0,0.0,0.0]
[1779164404439,46.57,76741.62,0.0,-1.0,0.0,0.0]
[1779164404564,46.57,76741.62,0.0,-1.0,0.0,0.0]
[1779164404579,46.57,76740.59,0.0,-1.0,0.0,0.0]
[1779164410496,46.57,76740.73,0.0,-1.0,0.0,0.0]
[1779164412510,46.57,76739.41,0.0,-1.0,0.0,0.0]
[1779164413517,46.57,76738.25,0.0,-1.0,0.0,0.0]
[1779164414773,46.57,76738.25,0.0,-1.0,0.0,0.0]
[1779164414789,46.57,76738.25,0.0,-1.0,0.0,0.0]
[1779164414812,46.57,76738.25,0.0,-1.0,0.0,0.0]
[1779164414894,46.57,76738.24,0.0,-1.0,0.0,0.0]
[1779164415094,46.57,76738.24,0.0,-1.0,0.0,0.0]
[1779164415312,46.57,76738.24,0.0,-1.0,0.0,0.0]
[1779164415531,46.57,76738.6,0.0,-1.0,0.0,0.0]
[1779164416538,46.57,76735.7,0.0,-1.0,0.0,0.0]
[1779164417566,46.57,76735.7,0.0,-1.0,0.0,0.0]
[1779164417678,46.57,76735.7,0.0,-1.0,0.0,0.0]
[1779164417779,46.57,76734.67,0.0,-1.0,0.0,0.0]
[1779164419559,46.57,76737.66,0.0,-1.0,0.0,0.0]
[1779164420553,46.57,76737.66,0.0,-1.0,0.0,0.0]
[1779164420563,46.57,76737.66,0.0,-1.0,0.0,0.0]
[1779164420566,46.57,76738.18,0.0,-1.0,0.0,0.0]
[1779164421572,46.57,76738.18,0.0,-1.0,0.0,0.0]
[1779164421686,46.57,76738.18,0.0,-1.0,0.0,0.0]
[1779164421693,46.57,76739.11,0.0,-1.0,0.0,0.0]
[1779164425563,46.57,76738.51,0.0,-1.0,0.0,0.0]
[1779164425661,46.57,76738.51,0.0,-1.0,0.0,0.0]
[1779164425664,46.57,76739.87,0.0,-1.0,0.0,0.0]
[1779164426608,46.57,76741.85,0.0,-1.0,0.0,0.0]
[1779164427093,46.57,76741.85,0.0,-1.0,0.0,0.0]
[1779164427312,46.57,76741.85,0.0,-1.0,0.0,0.0]
[1779164427578,46.57,76741.85,0.0,-1.0,0.0,0.0]
[1779164427659,46.57,76741.85,0.0,-1.0,0.0,0.0]
[1779164427678,46.57,76741.5,0.0,-1.0,0.0,0.0]
[1779164428568,46.57,76741.5,0.0,-1.0,0.0,0.0]
[1779164428692,46.57,76741.5,0.0,-1.0,0.0,0.0]
[1779164428779,46.57,76745.32,0.0,-1.0,0.0,0.0]
[1779164429467,46.57,76745.32,0.0,-1.0,0.0,0.0]
[1779164429629,46.57,76757.75,0.0,-1.0,0.0,0.0]
[1779164430636,46.57,76759.22,0.0,-1.0,0.0,0.0]
[1779164430863,46.57,76759.22,0.0,-1.0,0.0,0.0]
[1779164431032,46.57,76759.22,0.0,-1.0,0.0,0.0]
[1779164431567,46.57,76759.22,0.0,-1.0,0.0,0.0]
[1779164431680,46.57,76759.22,0.0,-1.0,0.0,0.0]
[1779164431775,46.57,76760.11,0.0,-1.0,0.0,0.0]
[1779164432650,46.57,76762.13,0.0,-1.0,0.0,0.0]
[1779164433657,46.57,76764.22,0.0,-1.0,0.0,0.0]
[1779164435568,46.57,76764.82,0.0,-1.0,0.0,0.0]
[1779164435681,46.57,76764.82,0.0,-1.0,0.0,0.0]
[1779164435775,46.57,76765.87,0.0,-1.0,0.0,0.0]
[1779164437001,46.57,76765.91,0.0,-1.0,0.0,0.0]
[1779164437059,46.57,76765.91,0.0,-1.0,0.0,0.0]
[1779164437685,46.57,76765.92,0.0,-1.0,0.0,0.0]
[1779164439563,46.57,76765.99,0.0,-1.0,0.0,0.0]
[1779164439681,46.57,76765.99,0.0,-1.0,0.0,0.0]
[1779164441567,46.57,76766.19,0.0,-1.0,0.0,0.0]
[1779164441719,46.57,76766.19,0.0,-1.0,0.0,0.0]
[1779164445566,46.57,76765.92,0.0,-1.0,0.0,0.0]
[1779164445612,46.57,76765.92,0.0,-1.0,0.0,0.0]
[1779164446458,46.57,76766.4,0.0,-1.0,0.0,0.0]
[1779164446562,46.57,76766.4,0.0,-1.0,0.0,0.0]
[1779164446748,46.57,76768.99,0.0,-1.0,0.0,0.0]
[1779164448791,46.57,76768.66,0.0,-1.0,0.0,0.0]
[1779164448809,46.57,76768.66,0.0,-1.0,0.0,0.0]
[1779164448842,46.57,76768.66,0.0,-1.0,0.0,0.0]
[1779164451783,46.57,76770.68,0.0,-1.0,0.0,0.0]
[1779164452790,46.57,76773.79,0.0,-1.0,0.0,0.0]
[1779164453168,46.57,76773.79,0.0,-1.0,0.0,0.0]
[1779164453225,46.57,76773.79,0.0,-1.0,0.0,0.0]
[1779164453309,46.57,76773.79,0.0,-1.0,0.0,0.0]
[1779164453343,46.57,76773.79,0.0,-1.0,0.0,0.0]
[1779164453797,46.57,76776.95,0.0,-1.0,0.0,0.0]
[1779164454005,46.57,76776.95,0.0,-1.0,0.0,0.0]
[1779164454059,46.57,76776.95,0.0,-1.0,0.0,0.0]
[1779164454804,46.57,76777.61,0.0,-1.0,0.0,0.0]
[1779164455563,46.57,76777.61,0.0,-1.0,0.0,0.0]
[1779164455596,46.57,76777.61,0.0,-1.0,0.0,0.0]
[1779164459569,46.57,76778.08,0.0,-1.0,0.0,0.0]
[1779164459684,46.57,76778.08,0.0,-1.0,0.0,0.0]
[1779164463568,46.57,76777.49,0.0,-1.0,0.0,0.0]
[1779164463677,46.57,76777.49,0.0,-1.0,0.0,0.0]
[1779164467566,46.57,76777.48,0.0,-1.0,0.0,0.0]
[1779164467677,46.57,76777.48,0.0,-1.0,0.0,0.0]
[1779164469567,46.57,76777.7,0.0,-1.0,0.0,0.0]
[1779164469668,46.57,76777.7,0.0,-1.0,0.0,0.0]
[1779164469910,46.57,76776.37,0.0,-1.0,0.0,0.0]
[1779164470916,46.57,76772.05,0.0,-1.0,0.0,0.0]
[1779164472075,46.57,76772.05,0.0,-1.0,0.0,0.0]
[1779164472315,46.57,76772.05,0.0,-1.0,0.0,0.0]
[1779164472357,46.57,76769.84,0.0,-1.0,0.0,0.0]
[1779164473560,46.57,76769.84,0.0,-1.0,0.0,0.0]
[1779164473678,46.57,76769.84,0.0,-1.0,0.0,0.0]
[1779164475566,46.57,76770.37,0.0,-1.0,0.0,0.0]
[1779164475685,46.57,76770.37,0.0,-1.0,0.0,0.0]
[1779164477566,46.57,76769.35,0.0,-1.0,0.0,0.0]
[1779164477682,46.57,76769.35,0.0,-1.0,0.0,0.0]
[1779164477774,46.57,76768.31,0.0,-1.0,0.0,0.0]
[1779164481565,46.57,76768.11,0.0,-1.0,0.0,0.0]
[1779164481630,46.57,76768.11,0.0,-1.0,0.0,0.0]
[1779164481994,46.57,76766.98,0.0,-1.0,0.0,0.0]
[1779164483571,46.57,76766.98,0.0,-1.0,0.0,0.0]
[1779164483682,46.57,76766.98,0.0,-1.0,0.0,0.0]
[1779164483777,46.57,76765.38,0.0,-1.0,0.0,0.0]
[1779164484114,46.57,76765.38,0.0,-1.0,0.0,0.0]
[1779164484312,46.57,76765.38,0.0,-1.0,0.0,0.0]
[1779164484414,46.57,76762.07,0.0,-1.0,0.0,0.0]
[1779164485570,46.57,76762.07,0.0,-1.0,0.0,0.0]
[1779164485681,46.57,76762.07,0.0,-1.0,0.0,0.0]
[1779164485775,46.57,76758.04,0.0,-1.0,0.0,0.0]
[1779164488036,46.57,76758.81,0.0,-1.0,0.0,0.0]
[1779164489567,46.57,76758.81,0.0,-1.0,0.0,0.0]
[1779164489668,46.57,76758.81,0.0,-1.0,0.0,0.0]
[1779164489753,46.57,76762.77,0.0,-1.0,0.0,0.0]
[1779164490548,46.57,76762.77,0.0,-1.0,0.0,0.0]
[1779164490565,46.57,76762.77,0.0,-1.0,0.0,0.0]
[1779164490649,46.57,76765.42,0.0,-1.0,0.0,0.0]
[1779164491570,46.57,76765.42,0.0,-1.0,0.0,0.0]
[1779164491637,46.57,76765.42,0.0,-1.0,0.0,0.0]
[1779164491666,46.57,76765.6,0.0,-1.0,0.0,0.0]
[1779164495718,46.57,76765.56,0.0,-1.0,0.0,0.0]
[1779164495809,46.57,76765.56,0.0,-1.0,0.0,0.0]
[1779164495903,46.57,76764.45,0.0,-1.0,0.0,0.0]
[1779164496092,46.57,76761.3,0.0,-1.0,0.0,0.0]
[1779164499487,46.57,76760.93,0.0,-1.0,0.0,0.0]
[1779164499574,46.57,76760.93,0.0,-1.0,0.0,0.0]
[1779164499609,46.57,76760.93,0.0,-1.0,0.0,0.0]
[1779164499808,46.57,76760.93,0.0,-1.0,0.0,0.0]
[1779164500120,46.57,76763.14,0.0,-1.0,0.0,0.0]
[1779164501128,46.57,76761.19,0.0,-1.0,0.0,0.0]
[1779164505075,46.57,76761.21,0.0,-1.0,0.0,0.0]
[1779164505185,46.57,76761.21,0.0,-1.0,0.0,0.0]
[1779164505313,46.57,76761.21,0.0,-1.0,0.0,0.0]
[1779164505425,46.57,76761.21,0.0,-1.0,0.0,0.0]
[1779164506116,46.57,76761.19,0.0,-1.0,0.0,0.0]
[1779164506312,46.57,76761.19,0.0,-1.0,0.0,0.0]
[1779164506413,46.57,76761.94,0.0,-1.0,0.0,0.0]
[1779164507574,46.57,76761.94,0.0,-1.0,0.0,0.0]
[1779164507690,46.57,76761.94,0.0,-1.0,0.0,0.0]
[1779164507791,46.57,76760.1,0.0,-1.0,0.0,0.0]
[1779164508176,46.57,76756.11,0.0,-1.0,0.0,0.0]
[1779164510756,46.57,76755.39,0.0,-1.0,0.0,0.0]
[1779164510808,46.57,76755.39,0.0,-1.0,0.0,0.0]
[1779164510866,46.57,76755.39,0.0,-1.0,0.0,0.0]
[1779164510854,46.57,76754.1,0.0,-1.0,0.0,0.0]
[1779164511416,46.57,76754.1,0.0,-1.0,0.0,0.0]
[1779164511564,46.57,76754.1,0.0,-1.0,0.0,0.0]
[1779164511665,46.57,76752.28,0.0,-1.0,0.0,0.0]
[1779164513568,46.57,76752.08,0.0,-1.0,0.0,0.0]
[1779164513686,46.57,76752.08,0.0,-1.0,0.0,0.0]
[1779164514218,46.57,76753.67,0.0,-1.0,0.0,0.0]
[1779164515225,46.57,76752.58,0.0,-1.0,0.0,0.0]
[1779164517579,46.57,76752.34,0.0,-1.0,0.0,0.0]
[1779164517696,46.57,76752.34,0.0,-1.0,0.0,0.0]
[1779164517974,46.57,76752.14,0.0,-1.0,0.0,0.0]
[1779164518058,46.57,76752.14,0.0,-1.0,0.0,0.0]
[1779164518170,46.57,76752.14,0.0,-1.0,0.0,0.0]
[1779164518246,46.57,76750.62,0.0,-1.0,0.0,0.0]
[1779164519151,46.57,76750.62,0.0,-1.0,0.0,0.0]
[1779164519574,46.57,76750.62,0.0,-1.0,0.0,0.0]
[1779164519809,46.57,76750.62,0.0,-1.0,0.0,0.0]
[1779164519910,46.57,76748.84,0.0,-1.0,0.0,0.0]
[1779164521148,46.57,76748.52,0.0,-1.0,0.0,0.0]
[1779164521308,46.57,76748.52,0.0,-1.0,0.0,0.0]
[1779164521413,46.57,76748.52,0.0,-1.0,0.0,0.0]
[1779164521513,46.57,76737.57,0.0,-1.0,0.0,0.0]
[1779164522274,46.57,76734.9,0.0,-1.0,0.0,0.0]
[1779164523574,46.57,76734.9,0.0,-1.0,0.0,0.0]
[1779164523690,46.57,76734.9,0.0,-1.0,0.0,0.0]
[1779164529323,46.57,76734.04,0.0,-1.0,0.0,0.0]
[1779164530330,46.57,76733.26,0.0,-1.0,0.0,0.0]
[1779164532084,46.57,76733.23,0.0,-1.0,0.0,0.0]
[1779164532310,46.57,76733.23,0.0,-1.0,0.0,0.0]
[1779164532344,46.57,76732.97,0.0,-1.0,0.0,0.0]
[1779164535365,46.57,76731.23,0.0,-1.0,0.0,0.0]
[1779164540400,46.57,76730.86,0.0,-1.0,0.0,0.0]
[1779164543983,46.57,76730.8,0.0,-1.0,0.0,0.0]
[1779164544058,46.57,76730.77,0.0,-1.0,0.0,0.0]
[1779164544428,46.57,76730.23,0.0,-1.0,0.0,0.0]
[1779164548456,46.57,76730.95,0.0,-1.0,0.0,0.0]
[1779164551477,46.57,76731.22,0.0,-1.0,0.0,0.0]
[1779164556512,46.57,76731.52,0.0,-1.0,0.0,0.0]
[1779164561547,46.57,76731.46,0.0,-1.0,0.0,0.0]
[1779164567589,46.57,76731.82,0.0,-1.0,0.0,0.0]
[1779164568612,46.57,76726.5,0.0,-1.0,0.0,0.0]
[1779164569607,46.57,76712.27,0.0,-1.0,0.0,0.0]
[1779164570614,46.57,76706.67,0.0,-1.0,0.0,0.0]
[1779164572628,46.57,76707.55,0.0,-1.0,0.0,0.0]
[1779164574642,46.57,76703.22,0.0,-1.0,0.0,0.0]
[1779164576656,46.57,76701.26,0.0,-1.0,0.0,0.0]
[1779164579565,46.57,76701.16,0.0,-1.0,0.0,0.0]
[1779164579611,46.57,76701.16,0.0,-1.0,0.0,0.0]
[1779164579677,46.57,76695.38,0.0,-1.0,0.0,0.0]
[1779164582698,46.57,76693.73,0.0,-1.0,0.0,0.0]
[1779164583246,46.57,76693.73,0.0,-1.0,0.0,0.0]
[1779164583309,46.57,76693.73,0.0,-1.0,0.0,0.0]
[1779164583705,46.57,76693.77,0.0,-1.0,0.0,0.0]
[1779164585721,46.57,76686.85,0.0,-1.0,0.0,0.0]
[1779164586728,46.57,76685.83,0.0,-1.0,0.0,0.0]
[1779164587735,46.57,76691.88,0.0,-1.0,0.0,0.0]
[1779164588742,46.57,76693.72,0.0,-1.0,0.0,0.0]
[1779164589749,46.57,76689.75,0.0,-1.0,0.0,0.0]
[1779164590756,46.57,76689.05,0.0,-1.0,0.0,0.0]
[1779164592770,46.57,76687.39,0.0,-1.0,0.0,0.0]
[1779164597805,46.57,76687.09,0.0,-1.0,0.0,0.0]
[1779164600826,46.57,76685.06,0.0,-1.0,0.0,0.0]
[1779164603847,46.57,76683.84,0.0,-1.0,0.0,0.0]
[1779164606868,46.57,76682.99,0.0,-1.0,0.0,0.0]
[1779164607875,46.57,76684.78,0.0,-1.0,0.0,0.0]
[1779164611903,46.57,76684.83,0.0,-1.0,0.0,0.0]
[1779164613917,46.57,76683.77,0.0,-1.0,0.0,0.0]
[1779164615931,46.57,76681.94,0.0,-1.0,0.0,0.0]
[1779164616938,46.57,76677.15,0.0,-1.0,0.0,0.0]
[1779164617945,46.57,76676.12,0.0,-1.0,0.0,0.0]
[1779164623987,46.57,76676.02,0.0,-1.0,0.0,0.0]
[1779164624994,46.57,76674.22,0.0,-1.0,0.0,0.0]
[1779164627008,46.57,76672.63,0.0,-1.0,0.0,0.0]
[1779164628015,46.57,76670.76,0.0,-1.0,0.0,0.0]
[1779164629022,46.57,76668.1,0.0,-1.0,0.0,0.0]
[1779164629847,46.57,76668.1,0.0,-1.0,0.0,0.0]
[1779164630059,46.57,76668.1,0.0,-1.0,0.0,0.0]
[1779164630029,46.57,76664.39,0.0,-1.0,0.0,0.0]
[1779164631036,46.57,76657.97,0.0,-1.0,0.0,0.0]
[1779164631563,46.57,76657.97,0.0,-1.0,0.0,0.0]
[1779164631676,46.57,76657.97,0.0,-1.0,0.0,0.0]
[1779164632043,46.57,76658.73,0.0,-1.0,0.0,0.0]
[1779164633050,46.57,76659.44,0.0,-1.0,0.0,0.0]
[1779164634057,46.57,76658.68,0.0,-1.0,0.0,0.0]
[1779164636071,46.57,76662.4,0.0,-1.0,0.0,0.0]
[1779164636498,46.57,76662.4,0.0,-1.0,0.0,0.0]
[1779164636562,46.57,76662.4,0.0,-1.0,0.0,0.0]
[1779164637078,46.57,76665.42,0.0,-1.0,0.0,0.0]
[1779164638085,46.57,76666.46,0.0,-1.0,0.0,0.0]
[1779164643120,46.57,76668.2,0.0,-1.0,0.0,0.0]
[1779164644127,46.57,76670.71,0.0,-1.0,0.0,0.0]
[1779164647150,46.57,76674.81,0.0,-1.0,0.0,0.0]
[1779164648157,46.57,76677.7,0.0,-1.0,0.0,0.0]
[1779164649164,46.57,76678.87,0.0,-1.0,0.0,0.0]
[1779164651178,46.57,76677.02,0.0,-1.0,0.0,0.0]
[1779164652185,46.57,76673.55,0.0,-1.0,0.0,0.0]
[1779164653192,46.57,76671.3,0.0,-1.0,0.0,0.0]
[1779164658227,46.57,76671.4,0.0,-1.0,0.0,0.0]
[1779164661071,46.57,76671.75,0.0,-1.0,0.0,0.0]
[1779164660241,46.57,76674.91,0.0,-1.0,0.0,0.0]
[1779164661310,46.57,76674.91,0.0,-1.0,0.0,0.0]
[1779164661411,46.57,76675.77,0.0,-1.0,0.0,0.0]
[1779164662255,46.57,76676.44,0.0,-1.0,0.0,0.0]
[1779164666283,46.57,76678.63,0.0,-1.0,0.0,0.0]
[1779164667290,46.57,76676.62,0.0,-1.0,0.0,0.0]
[1779164668297,46.57,76675.87,0.0,-1.0,0.0,0.0]
[1779164670311,46.57,76677.06,0.0,-1.0,0.0,0.0]
[1779164671318,46.57,76677.58,0.0,-1.0,0.0,0.0]
[1779164676356,46.57,76677.75,0.0,-1.0,0.0,0.0]
[1779164681391,46.57,76677.97,0.0,-1.0,0.0,0.0]
[1779164682398,46.57,76677.27,0.0,-1.0,0.0,0.0]
[1779164686426,46.57,76678.02,0.0,-1.0,0.0,0.0]
[1779164689447,46.57,76677.03,0.0,-1.0,0.0,0.0]
[1779164691461,46.57,76674.79,0.0,-1.0,0.0,0.0]
[1779164692468,46.57,76673.86,0.0,-1.0,0.0,0.0]
[1779164697503,46.57,76676.42,0.0,-1.0,0.0,0.0]
[1779164698510,46.57,76680.83,0.0,-1.0,0.0,0.0]
[1779164699517,46.57,76683.53,0.0,-1.0,0.0,0.0]
[1779164700524,46.57,76685.16,0.0,-1.0,0.0,0.0]
[1779164701531,46.57,76683.99,0.0,-1.0,0.0,0.0]
[1779164707573,46.57,76675.72,0.0,-1.0,0.0,0.0]
[1779164708580,46.57,76674.31,0.0,-1.0,0.0,0.0]
[1779164711601,46.57,76677.68,0.0,-1.0,0.0,0.0]
[1779164712608,46.57,76684.02,0.0,-1.0,0.0,0.0]
[1779164716636,46.57,76682.66,0.0,-1.0,0.0,0.0]
[1779164717643,46.57,76681.09,0.0,-1.0,0.0,0.0]
[1779164721672,46.57,76678.5,0.0,-1.0,0.0,0.0]
[1779164726707,46.57,76678.02,0.0,-1.0,0.0,0.0]
[1779164732749,46.57,76678.23,0.0,-1.0,0.0,0.0]
[1779164734456,46.57,76678.05,0.0,-1.0,0.0,0.0]
[1779164734562,46.57,76678.05,0.0,-1.0,0.0,0.0]
[1779164734763,46.57,76674.64,0.0,-1.0,0.0,0.0]
[1779164735771,46.57,76673.6,0.0,-1.0,0.0,0.0]
[1779164738792,46.57,76674.86,0.0,-1.0,0.0,0.0]
[1779164739799,46.57,76676.58,0.0,-1.0,0.0,0.0]
[1779164744834,46.57,76677.12,0.0,-1.0,0.0,0.0]
[1779164747855,46.57,76678.73,0.0,-1.0,0.0,0.0]
[1779164749869,46.57,76677.63,0.0,-1.0,0.0,0.0]
[1779164754904,46.57,76677.81,0.0,-1.0,0.0,0.0]
[1779164760946,46.57,76677.81,0.0,-1.0,0.0,0.0]
[1779164761733,46.57,76677.81,0.0,-1.0,0.0,0.0]
[1779164761811,46.57,76677.81,0.0,-1.0,0.0,0.0]
[1779164761956,46.57,76676.92,0.0,-1.0,0.0,0.0]
[1779164763967,46.57,76675.71,0.0,-1.0,0.0,0.0]
[1779164765981,46.57,76676.71,0.0,-1.0,0.0,0.0]
[1779164770010,46.57,76677.68,0.0,-1.0,0.0,0.0]
[1779164771016,46.57,76678.74,0.0,-1.0,0.0,0.0]
[1779164772024,46.57,76677.88,0.0,-1.0,0.0,0.0]
[1779164773030,46.57,76678.59,0.0,-1.0,0.0,0.0]
[1779164777058,46.57,76677.87,0.0,-1.0,0.0,0.0]
[1779164778065,46.57,76676.71,0.0,-1.0,0.0,0.0]
[1779164779072,46.57,76673.29,0.0,-1.0,0.0,0.0]
[1779164780079,46.57,76675.41,0.0,-1.0,0.0,0.0]
[1779164781086,46.57,76676.72,0.0,-1.0,0.0,0.0]
[1779164782093,46.57,76674.75,0.0,-1.0,0.0,0.0]
[1779164787128,46.57,76674.58,0.0,-1.0,0.0,0.0]
[1779164788135,46.57,76673.76,0.0,-1.0,0.0,0.0]
[1779164789142,46.57,76668.87,0.0,-1.0,0.0,0.0]
[1779164790149,46.57,76666.09,0.0,-1.0,0.0,0.0]
[1779164791156,46.57,76663.6,0.0,-1.0,0.0,0.0]
[1779164792163,46.57,76662.19,0.0,-1.0,0.0,0.0]
[1779164795184,46.57,76661.43,0.0,-1.0,0.0,0.0]
[1779164797198,46.57,76660.65,0.0,-1.0,0.0,0.0]
[1779164802233,46.57,76659.06,0.0,-1.0,0.0,0.0]
[1779164803240,46.57,76657.7,0.0,-1.0,0.0,0.0]
[1779164805254,46.57,76658.52,0.0,-1.0,0.0,0.0]
[1779164807268,46.57,76659.54,0.0,-1.0,0.0,0.0]
[1779164810289,46.57,76658.81,0.0,-1.0,0.0,0.0]
[1779164814317,46.57,76652.96,0.0,-1.0,0.0,0.0]
[1779164815324,46.57,76651.12,0.0,-1.0,0.0,0.0]
[1779164817338,46.57,76651.93,0.0,-1.0,0.0,0.0]
[1779164818345,46.57,76653.49,0.0,-1.0,0.0,0.0]
[1779164820359,46.57,76652.28,0.0,-1.0,0.0,0.0]
[1779164822373,46.57,76651.4,0.0,-1.0,0.0,0.0]
[1779164825394,46.57,76649.58,0.0,-1.0,0.0,0.0]
[1779164826401,46.57,76650.55,0.0,-1.0,0.0,0.0]
[1779164831436,46.57,76651.17,0.0,-1.0,0.0,0.0]
[1779164832443,46.57,76652.19,0.0,-1.0,0.0,0.0]
[1779164836471,46.57,76652.85,0.0,-1.0,0.0,0.0]
[1779164837478,46.57,76655.1,0.0,-1.0,0.0,0.0]
[1779164838485,46.57,76657.47,0.0,-1.0,0.0,0.0]
[1779164839492,46.57,76658.24,0.0,-1.0,0.0,0.0]
[1779164841506,46.57,76659.25,0.0,-1.0,0.0,0.0]
[1779164842513,46.57,76660.18,0.0,-1.0,0.0,0.0]
[1779164843520,46.57,76661.08,0.0,-1.0,0.0,0.0]
[1779164844527,46.57,76660.41,0.0,-1.0,0.0,0.0]
[1779164845534,46.57,76661.31,0.0,-1.0,0.0,0.0]
[1779164847548,46.57,76662.83,0.0,-1.0,0.0,0.0]
[1779164848555,46.57,76664.03,0.0,-1.0,0.0,0.0]
[1779164849562,46.57,76661.58,0.0,-1.0,0.0,0.0]
[1779164850569,46.57,76660.67,0.0,-1.0,0.0,0.0]
[1779164851579,46.57,76660.66,0.0,-1.0,0.0,0.0]
[1779164854599,46.57,76659.7,0.0,-1.0,0.0,0.0]
[1779164856613,46.57,76661.76,0.0,-1.0,0.0,0.0]
[1779164857622,46.57,76660.75,0.0,-1.0,0.0,0.0]
[1779164859634,46.57,76662.55,0.0,-1.0,0.0,0.0]
[1779164861651,46.57,76664.07,0.0,-1.0,0.0,0.0]
[1779164863672,46.57,76663.33,0.0,-1.0,0.0,0.0]
[1779164864679,46.57,76665.95,0.0,-1.0,0.0,0.0]
[1779164865687,46.57,76667.05,0.0,-1.0,0.0,0.0]
[1779164868708,46.57,76669.88,0.0,-1.0,0.0,0.0]
[1779164870722,46.57,76669.2,0.0,-1.0,0.0,0.0]
[1779164875757,46.57,76669.24,0.0,-1.0,0.0,0.0]
[1779164878780,46.57,76670.59,0.0,-1.0,0.0,0.0]
[1779164882807,46.57,76669.94,0.0,-1.0,0.0,0.0]
[1779164884820,46.57,76667.75,0.0,-1.0,0.0,0.0]
[1779164889855,46.57,76667.89,0.0,-1.0,0.0,0.0]
[1779164894890,46.57,76666.83,0.0,-1.0,0.0,0.0]
[1779164895897,46.57,76664.96,0.0,-1.0,0.0,0.0]
[1779164900932,46.57,76664.74,0.0,-1.0,0.0,0.0]
[1779164903953,46.57,76665.7,0.0,-1.0,0.0,0.0]
[1779164908990,46.57,76665.85,0.0,-1.0,0.0,0.0]
[1779164911004,46.57,76666.13,0.0,-1.0,0.0,0.0]
[1779164916041,46.57,76668.1,0.0,-1.0,0.0,0.0]
[1779164917048,46.57,76670.89,0.0,-1.0,0.0,0.0]
[1779164918057,46.57,76671.83,0.0,-1.0,0.0,0.0]
[1779164921078,46.57,76672.58,0.0,-1.0,0.0,0.0]
[1779164923092,46.57,76673.31,0.0,-1.0,0.0,0.0]
[1779164924102,46.57,76674.63,0.0,-1.0,0.0,0.0]
[1779164925106,46.57,76679.13,0.0,-1.0,0.0,0.0]
[1779164926113,46.57,76680.25,0.0,-1.0,0.0,0.0]
[1779164928127,46.57,76679.4,0.0,-1.0,0.0,0.0]
[1779164929134,46.57,76680.46,0.0,-1.0,0.0,0.0]
[1779164936184,46.57,76683.25,0.0,-1.0,0.0,0.0]
[1779164941219,46.57,76680.41,0.0,-1.0,0.0,0.0]
[1779164942226,46.57,76675.21,0.0,-1.0,0.0,0.0]
[1779164943233,46.57,76669.53,0.0,-1.0,0.0,0.0]
[1779164948268,46.57,76669.14,0.0,-1.0,0.0,0.0]
[1779164953303,46.57,76668.62,0.0,-1.0,0.0,0.0]
[1779164956324,46.57,76666.47,0.0,-1.0,0.0,0.0]
[1779164961359,46.57,76666.43,0.0,-1.0,0.0,0.0]
[1779164966394,46.57,76666.57,0.0,-1.0,0.0,0.0]
[1779164967041,46.57,76666.57,0.0,-1.0,0.0,0.0]
[1779164967058,46.57,76666.57,0.0,-1.0,0.0,0.0]
[1779164967401,46.57,76666.87,0.0,-1.0,0.0,0.0]
[1779164968408,46.57,76667.74,0.0,-1.0,0.0,0.0]
[1779164969415,46.57,76668.77,0.0,-1.0,0.0,0.0]
[1779164971429,46.57,76671.66,0.0,-1.0,0.0,0.0]
[1779164972436,46.57,76673.45,0.0,-1.0,0.0,0.0]
[1779164977471,46.57,76673.82,0.0,-1.0,0.0,0.0]
[1779164980492,46.57,76674.63,0.0,-1.0,0.0,0.0]
[1779164985527,46.57,76674.67,0.0,-1.0,0.0,0.0]
[1779164990562,46.57,76675.7,0.0,-1.0,0.0,0.0]
[1779164992576,46.57,76677.2,0.0,-1.0,0.0,0.0]
[1779164993583,46.57,76678.38,0.0,-1.0,0.0,0.0]
[1779164998618,46.57,76678.9,0.0,-1.0,0.0,0.0]
[1779165000632,46.57,76681.35,0.0,-1.0,0.0,0.0]
[1779165001639,46.57,76682.21,0.0,-1.0,0.0,0.0]
[1779165002646,46.57,76683.14,0.0,-1.0,0.0,0.0]
[1779165004660,46.57,76686.11,0.0,-1.0,0.0,0.0]
[1779165005667,46.57,76688.01,0.0,-1.0,0.0,0.0]
[1779165007681,46.57,76687.35,0.0,-1.0,0.0,0.0]
[1779165008688,46.57,76686.63,0.0,-1.0,0.0,0.0]
[1779165010702,46.57,76685.81,0.0,-1.0,0.0,0.0]
[1779165012716,46.57,76683.7,0.0,-1.0,0.0,0.0]
[1779165013723,46.57,76682.44,0.0,-1.0,0.0,0.0]
[1779165016744,46.57,76683.22,0.0,-1.0,0.0,0.0]
[1779165018758,46.57,76685.44,0.0,-1.0,0.0,0.0]
[1779165022786,46.57,76687.19,0.0,-1.0,0.0,0.0]
[1779165023793,46.57,76688.3,0.0,-1.0,0.0,0.0]
[1779165025807,46.57,76697.43,0.0,-1.0,0.0,0.0]
[1779165026814,46.57,76701.84,0.0,-1.0,0.0,0.0]
[1779165029835,46.57,76702.65,0.0,-1.0,0.0,0.0]
[1779165031849,46.57,76702.57,0.0,-1.0,0.0,0.0]
[1779165035877,46.57,76700.79,0.0,-1.0,0.0,0.0]
[1779165039905,46.57,76702.06,0.0,-1.0,0.0,0.0]
[1779165040912,46.57,76703.12,0.0,-1.0,0.0,0.0]
[1779165041919,46.57,76704.13,0.0,-1.0,0.0,0.0]
[1779165042926,46.57,76707.58,0.0,-1.0,0.0,0.0]
[1779165044940,46.57,76708.76,0.0,-1.0,0.0,0.0]
[1779165045952,46.57,76711.02,0.0,-1.0,0.0,0.0]
[1779165047963,46.57,76716.82,0.0,-1.0,0.0,0.0]
[1779165048970,46.57,76718.41,0.0,-1.0,0.0,0.0]
[1779165051991,46.57,76719.81,0.0,-1.0,0.0,0.0]
[1779165055012,46.57,76721.68,0.0,-1.0,0.0,0.0]
[1779165059040,46.57,76723.51,0.0,-1.0,0.0,0.0]
[1779165060091,46.57,76723.51,0.0,-1.0,0.0,0.0]
[1779165060309,46.57,76723.51,0.0,-1.0,0.0,0.0]
[1779165060410,46.57,76723.95,0.0,-1.0,0.0,0.0]
[1779165062061,46.57,76725.18,0.0,-1.0,0.0,0.0]
[1779165063068,46.57,76723.97,0.0,-1.0,0.0,0.0]
[1779165064075,46.57,76725.06,0.0,-1.0,0.0,0.0]
[1779165069110,46.57,76725.27,0.0,-1.0,0.0,0.0]
[1779165071124,46.57,76724.0,0.0,-1.0,0.0,0.0]
[1779165073138,46.57,76724.82,0.0,-1.0,0.0,0.0]
[1779165078173,46.57,76722.02,0.0,-1.0,0.0,0.0]
[1779165079180,46.57,76720.56,0.0,-1.0,0.0,0.0]
[1779165082201,46.57,76722.94,0.0,-1.0,0.0,0.0]
[1779165086229,46.57,76724.07,0.0,-1.0,0.0,0.0]
[1779165090257,46.57,76724.76,0.0,-1.0,0.0,0.0]
[1779165091264,46.57,76725.98,0.0,-1.0,0.0,0.0]
[1779165093278,46.57,76726.84,0.0,-1.0,0.0,0.0]
[1779165097306,46.57,76727.94,0.0,-1.0,0.0,0.0]
[1779165102341,46.57,76728.05,0.0,-1.0,0.0,0.0]
[1779165107376,46.57,76726.55,0.0,-1.0,0.0,0.0]
[1779165112411,46.57,76727.05,0.0,-1.0,0.0,0.0]
[1779165115432,46.57,76727.87,0.0,-1.0,0.0,0.0]
[1779165116439,46.57,76728.93,0.0,-1.0,0.0,0.0]
[1779165117446,46.57,76729.92,0.0,-1.0,0.0,0.0]
[1779165118453,46.57,76731.46,0.0,-1.0,0.0,0.0]
[1779165119460,46.57,76733.73,0.0,-1.0,0.0,0.0]
[1779165121474,46.57,76735.43,0.0,-1.0,0.0,0.0]
[1779165122481,46.57,76737.35,0.0,-1.0,0.0,0.0]
[1779165128523,46.57,76736.5,0.0,-1.0,0.0,0.0]
[1779165130537,46.57,76740.82,0.0,-1.0,0.0,0.0]
[1779165131544,46.57,76742.66,0.0,-1.0,0.0,0.0]
[1779165133558,46.57,76743.47,0.0,-1.0,0.0,0.0]
[1779165134565,46.57,76744.33,0.0,-1.0,0.0,0.0]
[1779165146649,46.57,76744.19,0.0,-1.0,0.0,0.0]
[1779165150677,46.57,76745.9,0.0,-1.0,0.0,0.0]
[1779165151684,46.57,76746.1,0.0,-1.0,0.0,0.0]
[1779165154705,46.57,76746.88,0.0,-1.0,0.0,0.0]
[1779165155095,46.57,76746.88,0.0,-1.0,0.0,0.0]
[1779165155712,46.57,76748.04,0.0,-1.0,0.0,0.0]
[1779165158733,46.57,76749.41,0.0,-1.0,0.0,0.0]
[1779165162761,46.57,76748.76,0.0,-1.0,0.0,0.0]
[1779165164775,46.57,76749.49,0.0,-1.0,0.0,0.0]
[1779165167796,46.57,76750.18,0.0,-1.0,0.0,0.0]
[1779165170817,46.57,76749.19,0.0,-1.0,0.0,0.0]
[1779165171824,46.57,76747.11,0.0,-1.0,0.0,0.0]
[1779165176859,46.57,76746.37,0.0,-1.0,0.0,0.0]
[1779165177866,46.57,76742.14,0.0,-1.0,0.0,0.0]
[1779165178873,46.57,76739.05,0.0,-1.0,0.0,0.0]
[1779165183233,46.57,76738.74,0.0,-1.0,0.0,0.0]
[1779165183330,46.57,76732.01,0.0,-1.0,0.0,0.0]
[1779165184536,46.57,76728.27,0.0,-1.0,0.0,0.0]
[1779165189950,46.57,76728.03,0.0,-1.0,0.0,0.0]
[1779165190957,46.57,76729.18,0.0,-1.0,0.0,0.0]
[1779165191964,46.57,76734.96,0.0,-1.0,0.0,0.0]
[1779165192971,46.57,76737.35,0.0,-1.0,0.0,0.0]
[1779165193978,46.57,76739.01,0.0,-1.0,0.0,0.0]
[1779165198006,46.57,76739.98,0.0,-1.0,0.0,0.0]
[1779165202723,46.57,76739.98,0.0,-1.0,0.0,0.0]
[1779165202768,46.57,76745.74,0.0,-1.0,0.0,0.0]
[1779165203041,46.57,76748.41,0.0,-1.0,0.0,0.0]
[1779165208079,46.57,76748.42,0.0,-1.0,0.0,0.0]
[1779165209086,46.57,76749.15,0.0,-1.0,0.0,0.0]
[1779165210094,46.57,76753.15,0.0,-1.0,0.0,0.0]
[1779165211100,46.57,76754.9,0.0,-1.0,0.0,0.0]
[1779165212107,46.57,76756.75,0.0,-1.0,0.0,0.0]
[1779165213114,46.57,76759.05,0.0,-1.0,0.0,0.0]
[1779165216135,46.57,76758.06,0.0,-1.0,0.0,0.0]
[1779165218149,46.57,76759.86,0.0,-1.0,0.0,0.0]
[1779165223184,46.57,76760.02,0.0,-1.0,0.0,0.0]
[1779165227212,46.57,76760.96,0.0,-1.0,0.0,0.0]
[1779165231240,46.57,76760.28,0.0,-1.0,0.0,0.0]
[1779165235269,46.57,76756.43,0.0,-1.0,0.0,0.0]
[1779165236276,46.57,76749.27,0.0,-1.0,0.0,0.0]
[1779165237313,46.57,76748.48,0.0,-1.0,0.0,0.0]
[1779165240334,46.57,76749.44,0.0,-1.0,0.0,0.0]
[1779165241341,46.57,76750.95,0.0,-1.0,0.0,0.0]
[1779165243355,46.57,76751.68,0.0,-1.0,0.0,0.0]
[1779165244362,46.57,76754.54,0.0,-1.0,0.0,0.0]
[1779165245369,46.57,76756.8,0.0,-1.0,0.0,0.0]
[1779165247383,46.57,76757.84,0.0,-1.0,0.0,0.0]
[1779165249397,46.57,76759.16,0.0,-1.0,0.0,0.0]
[1779165250404,46.57,76760.52,0.0,-1.0,0.0,0.0]
[1779165255439,46.57,76761.0,0.0,-1.0,0.0,0.0]
[1779165256446,46.57,76760.23,0.0,-1.0,0.0,0.0]
[1779165258460,46.57,76758.93,0.0,-1.0,0.0,0.0]
[1779165263495,46.57,76758.91,0.0,-1.0,0.0,0.0]
[1779165268530,46.57,76758.56,0.0,-1.0,0.0,0.0]
[1779165271551,46.57,76758.49,0.0,-1.0,0.0,0.0]
[1779165276586,46.57,76758.99,0.0,-1.0,0.0,0.0]
[1779165277593,46.57,76757.67,0.0,-1.0,0.0,0.0]
[1779165278600,46.57,76759.93,0.0,-1.0,0.0,0.0]
[1779165282628,46.57,76758.81,0.0,-1.0,0.0,0.0]
[1779165283635,46.57,76756.7,0.0,-1.0,0.0,0.0]
[1779165284642,46.57,76753.44,0.0,-1.0,0.0,0.0]
[1779165288670,46.57,76752.58,0.0,-1.0,0.0,0.0]
[1779165292698,46.57,76753.63,0.0,-1.0,0.0,0.0]
[1779165295719,46.57,76752.81,0.0,-1.0,0.0,0.0]
[1779165297733,46.57,76750.79,0.0,-1.0,0.0,0.0]
[1779165298740,46.57,76751.67,0.0,-1.0,0.0,0.0]
[1779165299747,46.57,76750.86,0.0,-1.0,0.0,0.0]
[1779165302768,46.57,76751.84,0.0,-1.0,0.0,0.0]
[1779165305789,46.57,76753.71,0.0,-1.0,0.0,0.0]
[1779165306796,46.57,76756.4,0.0,-1.0,0.0,0.0]
[1779165311831,46.57,76756.59,0.0,-1.0,0.0,0.0]
[1779165312838,46.57,76754.91,0.0,-1.0,0.0,0.0]
[1779165317873,46.57,76755.35,0.0,-1.0,0.0,0.0]
[1779165320894,46.57,76758.74,0.0,-1.0,0.0,0.0]
[1779165321901,46.57,76759.84,0.0,-1.0,0.0,0.0]
[1779165322908,46.57,76761.0,0.0,-1.0,0.0,0.0]
[1779165323915,46.57,76766.78,0.0,-1.0,0.0,0.0]
[1779165324924,46.57,76768.91,0.0,-1.0,0.0,0.0]
[1779165328950,46.57,76778.87,0.0,-1.0,0.0,0.0]
[1779165329957,46.57,76781.43,0.0,-1.0,0.0,0.0]
[1779165331971,46.57,76781.48,0.0,-1.0,0.0,0.0]
[1779165332978,46.57,76782.5,0.0,-1.0,0.0,0.0]
[1779165338013,46.57,76783.29,0.0,-1.0,0.0,0.0]
[1779165341034,46.57,76784.22,0.0,-1.0,0.0,0.0]
[1779165343048,46.57,76784.93,0.0,-1.0,0.0,0.0]
[1779165348533,46.57,76784.79,0.0,-1.0,0.0,0.0]
[1779165348560,46.57,76784.79,0.0,-1.0,0.0,0.0]
[1779165348578,46.57,76784.82,0.0,-1.0,0.0,0.0]
[1779165350097,46.57,76788.02,0.0,-1.0,0.0,0.0]
[1779165351104,46.57,76793.63,0.0,-1.0,0.0,0.0]
[1779165352013,46.57,76793.63,0.0,-1.0,0.0,0.0]
[1779165352068,46.57,76793.63,0.0,-1.0,0.0,0.0]
[1779165352111,46.57,76798.21,0.0,-1.0,0.0,0.0]
[1779165353772,46.57,76798.21,0.0,-1.0,0.0,0.0]
[1779165353808,46.57,76798.21,0.0,-1.0,0.0,0.0]
[1779165353909,46.57,76801.02,0.0,-1.0,0.0,0.0]
[1779165358153,46.57,76801.87,0.0,-1.0,0.0,0.0]
[1779165362181,46.57,76803.17,0.0,-1.0,0.0,0.0]
[1779165363188,46.57,76810.24,0.0,-1.0,0.0,0.0]
[1779165364195,46.57,76811.15,0.0,-1.0,0.0,0.0]
[1779165367216,46.57,76812.31,0.0,-1.0,0.0,0.0]
[1779165373258,46.57,76812.29,0.0,-1.0,0.0,0.0]
[1779165378293,46.57,76812.76,0.0,-1.0,0.0,0.0]
[1779165379300,46.57,76814.44,0.0,-1.0,0.0,0.0]
[1779165380307,46.57,76816.88,0.0,-1.0,0.0,0.0]
[1779165381314,46.57,76818.6,0.0,-1.0,0.0,0.0]
[1779165384335,46.57,76819.65,0.0,-1.0,0.0,0.0]
[1779165389370,46.57,76822.19,0.0,-1.0,0.0,0.0]
[1779165391384,46.57,76821.46,0.0,-1.0,0.0,0.0]
[1779165393398,46.57,76825.05,0.0,-1.0,0.0,0.0]
[1779165395412,46.57,76825.81,0.0,-1.0,0.0,0.0]
[1779165400447,46.57,76825.74,0.0,-1.0,0.0,0.0]
[1779165401454,46.57,76820.88,0.0,-1.0,0.0,0.0]
[1779165402461,46.57,76819.79,0.0,-1.0,0.0,0.0]
[1779165405482,46.57,76818.44,0.0,-1.0,0.0,0.0]
[1779165407925,46.57,76818.44,0.0,-1.0,0.0,0.0]
[1779165408060,46.57,76818.24,0.0,-1.0,0.0,0.0]
[1779165408503,46.57,76818.23,0.0,-1.0,0.0,0.0]
[1779165410517,46.57,76817.38,0.0,-1.0,0.0,0.0]
[1779165411524,46.57,76815.76,0.0,-1.0,0.0,0.0]
[1779165418573,46.57,76815.3,0.0,-1.0,0.0,0.0]
[1779165421279,46.57,76815.34,0.0,-1.0,0.0,0.0]
[1779165421311,46.57,76815.34,0.0,-1.0,0.0,0.0]
[1779165421594,46.57,76815.54,0.0,-1.0,0.0,0.0]
[1779165425624,46.57,76816.21,0.0,-1.0,0.0,0.0]
[1779165430660,46.57,76815.76,0.0,-1.0,0.0,0.0]
[1779165431667,46.57,76814.7,0.0,-1.0,0.0,0.0]
[1779165435695,46.57,76813.96,0.0,-1.0,0.0,0.0]
[1779165443751,46.57,76809.41,0.0,-1.0,0.0,0.0]
[1779165444758,46.57,76805.17,0.0,-1.0,0.0,0.0]
[1779165446772,46.57,76802.75,0.0,-1.0,0.0,0.0]
[1779165447779,46.57,76800.19,0.0,-1.0,0.0,0.0]
[1779165448786,46.57,76795.88,0.0,-1.0,0.0,0.0]
[1779165449793,46.57,76794.87,0.0,-1.0,0.0,0.0]
[1779165450800,46.57,76796.27,0.0,-1.0,0.0,0.0]
[1779165451807,46.57,76796.67,0.0,-1.0,0.0,0.0]
[1779165456842,46.57,76796.42,0.0,-1.0,0.0,0.0]
[1779165461877,46.57,76795.73,0.0,-1.0,0.0,0.0]
[1779165462884,46.57,76796.48,0.0,-1.0,0.0,0.0]
[1779165466912,46.57,76795.48,0.0,-1.0,0.0,0.0]
[1779165468926,46.57,76796.26,0.0,-1.0,0.0,0.0]
[1779165474968,46.57,76795.89,0.0,-1.0,0.0,0.0]
[1779165475975,46.57,76798.14,0.0,-1.0,0.0,0.0]
[1779165477989,46.57,76797.04,0.0,-1.0,0.0,0.0]
[1779165478996,46.57,76793.94,0.0,-1.0,0.0,0.0]
[1779165482017,46.57,76788.31,0.0,-1.0,0.0,0.0]
[1779165483024,46.57,76786.74,0.0,-1.0,0.0,0.0]
[1779165486052,46.57,76784.55,0.0,-1.0,0.0,0.0]
[1779165488059,46.57,76785.91,0.0,-1.0,0.0,0.0]
[1779165489066,46.57,76789.53,0.0,-1.0,0.0,0.0]
[1779165490073,46.57,76790.87,0.0,-1.0,0.0,0.0]
[1779165491080,46.57,76791.7,0.0,-1.0,0.0,0.0]
[1779165492087,46.57,76793.15,0.0,-1.0,0.0,0.0]
[1779165494102,46.57,76793.95,0.0,-1.0,0.0,0.0]
[1779165497122,46.57,76791.86,0.0,-1.0,0.0,0.0]
[1779165499136,46.57,76792.67,0.0,-1.0,0.0,0.0]
[1779165502157,46.57,76793.38,0.0,-1.0,0.0,0.0]
[1779165507193,46.57,76793.23,0.0,-1.0,0.0,0.0]
[1779165509207,46.57,76794.3,0.0,-1.0,0.0,0.0]
[1779165512026,46.57,76792.97,0.0,-1.0,0.0,0.0]
[1779165512228,46.57,76792.26,0.0,-1.0,0.0,0.0]
[1779165515249,46.57,76790.67,0.0,-1.0,0.0,0.0]
[1779165516256,46.57,76788.45,0.0,-1.0,0.0,0.0]
[1779165517508,46.57,76788.45,0.0,-1.0,0.0,0.0]
[1779165517564,46.57,76788.45,0.0,-1.0,0.0,0.0]
[1779165517573,46.57,76787.3,0.0,-1.0,0.0,0.0]
[1779165519277,46.57,76785.3,0.0,-1.0,0.0,0.0]
[1779165522298,46.57,76782.99,0.0,-1.0,0.0,0.0]
[1779165524312,46.57,76781.93,0.0,-1.0,0.0,0.0]
[1779165526328,46.57,76782.99,0.0,-1.0,0.0,0.0]
[1779165530355,46.57,76780.48,0.0,-1.0,0.0,0.0]
[1779165531362,46.57,76779.34,0.0,-1.0,0.0,0.0]
[1779165535390,46.57,76777.75,0.0,-1.0,0.0,0.0]
[1779165536397,46.57,76777.13,0.0,-1.0,0.0,0.0]
[1779165537404,46.57,76775.39,0.0,-1.0,0.0,0.0]
[1779165538411,46.57,76774.63,0.0,-1.0,0.0,0.0]
[1779165539418,46.57,76773.6,0.0,-1.0,0.0,0.0]
[1779165540425,46.57,76772.25,0.0,-1.0,0.0,0.0]
[1779165541432,46.57,76771.51,0.0,-1.0,0.0,0.0]
[1779165546467,46.57,76771.57,0.0,-1.0,0.0,0.0]
[1779165550496,46.57,76772.41,0.0,-1.0,0.0,0.0]
[1779165551502,46.57,76776.91,0.0,-1.0,0.0,0.0]
[1779165552509,46.57,76779.12,0.0,-1.0,0.0,0.0]
[1779165555530,46.57,76780.21,0.0,-1.0,0.0,0.0]
[1779165559558,46.57,76786.74,0.0,-1.0,0.0,0.0]
[1779165560565,46.57,76787.8,0.0,-1.0,0.0,0.0]
[1779165562579,46.57,76789.36,0.0,-1.0,0.0,0.0]
[1779165564593,46.57,76790.13,0.0,-1.0,0.0,0.0]
[1779165565600,46.57,76793.41,0.0,-1.0,0.0,0.0]
[1779165566607,46.57,76794.23,0.0,-1.0,0.0,0.0]
[1779165567614,46.57,76795.34,0.0,-1.0,0.0,0.0]
[1779165568621,46.57,76798.62,0.0,-1.0,0.0,0.0]
[1779165569628,46.57,76799.75,0.0,-1.0,0.0,0.0]
[1779165571642,46.57,76799.69,0.0,-1.0,0.0,0.0]
[1779165576677,46.57,76799.0,0.0,-1.0,0.0,0.0]
[1779165577684,46.57,76801.27,0.0,-1.0,0.0,0.0]
[1779165582719,46.57,76801.31,0.0,-1.0,0.0,0.0]
[1779165587754,46.57,76800.93,0.0,-1.0,0.0,0.0]
[1779165592789,46.57,76800.39,0.0,-1.0,0.0,0.0]
[1779165594803,46.57,76797.41,0.0,-1.0,0.0,0.0]
[1779165595810,46.57,76791.09,0.0,-1.0,0.0,0.0]
[1779165596817,46.57,76789.99,0.0,-1.0,0.0,0.0]
[1779165598831,46.57,76789.8,0.0,-1.0,0.0,0.0]
[1779165600845,46.57,76790.44,0.0,-1.0,0.0,0.0]
[1779165602859,46.57,76789.67,0.0,-1.0,0.0,0.0]
[1779165604873,46.57,76790.85,0.0,-1.0,0.0,0.0]
[1779165609917,46.57,76796.46,0.0,-1.0,0.0,0.0]
[1779165610376,46.57,76796.46,0.0,-1.0,0.0,0.0]
[1779165610559,46.57,76796.46,0.0,-1.0,0.0,0.0]
[1779165610922,46.57,76802.04,0.0,-1.0,0.0,0.0]
[1779165611929,46.57,76802.96,0.0,-1.0,0.0,0.0]
[1779165612936,46.57,76804.35,0.0,-1.0,0.0,0.0]
[1779165617971,46.57,76804.16,0.0,-1.0,0.0,0.0]
[1779165618978,46.57,76809.56,0.0,-1.0,0.0,0.0]
[1779165619985,46.57,76812.5,0.0,-1.0,0.0,0.0]
[1779165622279,46.57,76812.63,0.0,-1.0,0.0,0.0]
[1779165623006,46.57,76827.98,0.0,-1.0,0.0,0.0]
[1779165624017,46.57,76835.19,0.0,-1.0,0.0,0.0]
[1779165625024,46.57,76836.29,0.0,-1.0,0.0,0.0]
[1779165626031,46.57,76837.18,0.0,-1.0,0.0,0.0]
[1779165631066,46.57,76837.4,0.0,-1.0,0.0,0.0]
[1779165633080,46.57,76838.54,0.0,-1.0,0.0,0.0]
[1779165637622,46.57,76839.05,0.0,-1.0,0.0,0.0]
[1779165637809,46.57,76839.05,0.0,-1.0,0.0,0.0]
[1779165638671,46.57,76839.05,0.0,-1.0,0.0,0.0]
[1779165643462,46.57,76839.05,0.0,-1.0,0.0,0.0]
[1779165643561,46.57,76839.05,0.0,-1.0,0.0,0.0]
[1779165644157,46.57,76838.99,0.0,-1.0,0.0,0.0]
[1779165651206,46.57,76837.93,0.0,-1.0,0.0,0.0]
[1779165654227,46.57,76838.65,0.0,-1.0,0.0,0.0]
[1779165656241,46.57,76839.44,0.0,-1.0,0.0,0.0]
[1779165661276,46.57,76840.03,0.0,-1.0,0.0,0.0]
[1779165665304,46.57,76841.53,0.0,-1.0,0.0,0.0]
[1779165670345,46.57,76841.87,0.0,-1.0,0.0,0.0]
[1779165674379,46.57,76842.64,0.0,-1.0,0.0,0.0]
[1779165675385,46.57,76846.06,0.0,-1.0,0.0,0.0]
[1779165676392,46.57,76850.07,0.0,-1.0,0.0,0.0]
[1779165678406,46.57,76849.04,0.0,-1.0,0.0,0.0]
[1779165680420,46.57,76849.85,0.0,-1.0,0.0,0.0]
[1779165683441,46.57,76851.04,0.0,-1.0,0.0,0.0]
[1779165684448,46.57,76851.76,0.0,-1.0,0.0,0.0]
[1779165685455,46.57,76851.11,0.0,-1.0,0.0,0.0]
[1779165687271,46.57,76851.11,0.0,-1.0,0.0,0.0]
[1779165687275,46.57,76852.04,0.0,-1.0,0.0,0.0]
[1779165688476,46.57,76851.23,0.0,-1.0,0.0,0.0]
[1779165691498,46.57,76851.09,0.0,-1.0,0.0,0.0]
[1779165693235,46.57,76851.09,0.0,-1.0,0.0,0.0]
[1779165693244,46.57,76851.08,0.0,-1.0,0.0,0.0]
[1779165693307,46.57,76851.08,0.0,-1.0,0.0,0.0]
[1779165693727,46.57,76847.99,0.0,-1.0,0.0,0.0]
[1779165694518,46.57,76844.84,0.0,-1.0,0.0,0.0]
[1779165695525,46.57,76840.5,0.0,-1.0,0.0,0.0]
[1779165697539,46.57,76838.73,0.0,-1.0,0.0,0.0]
[1779165698546,46.57,76836.67,0.0,-1.0,0.0,0.0]
[1779165699553,46.57,76836.06,0.0,-1.0,0.0,0.0]
[1779165704588,46.57,76835.5,0.0,-1.0,0.0,0.0]
[1779165709623,46.57,76835.47,0.0,-1.0,0.0,0.0]
[1779165714658,46.57,76834.79,0.0,-1.0,0.0,0.0]
[1779165719693,46.57,76834.64,0.0,-1.0,0.0,0.0]
[1779165724728,46.57,76834.3,0.0,-1.0,0.0,0.0]
[1779165727749,46.57,76833.33,0.0,-1.0,0.0,0.0]
[1779165728756,46.57,76834.19,0.0,-1.0,0.0,0.0]
[1779165731777,46.57,76830.74,0.0,-1.0,0.0,0.0]
[1779165742854,46.57,76830.71,0.0,-1.0,0.0,0.0]
[1779165746882,46.57,76828.65,0.0,-1.0,0.0,0.0]
[1779165747889,46.57,76827.59,0.0,-1.0,0.0,0.0]
[1779165748897,46.57,76828.22,0.0,-1.0,0.0,0.0]
[1779165749903,46.57,76827.59,0.0,-1.0,0.0,0.0]
[1779165751917,46.57,76825.34,0.0,-1.0,0.0,0.0]
[1779165756953,46.57,76825.77,0.0,-1.0,0.0,0.0]
[1779165761988,46.57,76826.45,0.0,-1.0,0.0,0.0]
[1779165768031,46.57,76826.35,0.0,-1.0,0.0,0.0]
[1779165773067,46.57,76826.31,0.0,-1.0,0.0,0.0]
[1779165777096,46.57,76825.0,0.0,-1.0,0.0,0.0]
[1779165782130,46.57,76825.54,0.0,-1.0,0.0,0.0]
[1779165784144,46.57,76828.6,0.0,-1.0,0.0,0.0]
[1779165785151,46.57,76831.15,0.0,-1.0,0.0,0.0]
[1779165787165,46.57,76830.51,0.0,-1.0,0.0,0.0]
[1779165790186,46.57,76831.54,0.0,-1.0,0.0,0.0]
[1779165795221,46.57,76831.97,0.0,-1.0,0.0,0.0]
[1779165800256,46.57,76832.4,0.0,-1.0,0.0,0.0]
[1779165803277,46.57,76830.94,0.0,-1.0,0.0,0.0]
[1779165804284,46.57,76827.52,0.0,-1.0,0.0,0.0]
[1779165805291,46.57,76826.2,0.0,-1.0,0.0,0.0]
[1779165812340,46.57,76826.06,0.0,-1.0,0.0,0.0]
[1779165817375,46.57,76826.4,0.0,-1.0,0.0,0.0]
[1779165822410,46.57,76827.59,0.0,-1.0,0.0,0.0]
[1779165828452,46.57,76827.87,0.0,-1.0,0.0,0.0]
[1779165832480,46.57,76828.44,0.0,-1.0,0.0,0.0]
[1779165837515,46.57,76828.4,0.0,-1.0,0.0,0.0]
[1779165842552,46.57,76828.26,0.0,-1.0,0.0,0.0]
[1779165845573,46.57,76827.48,0.0,-1.0,0.0,0.0]
[1779165846580,46.57,76828.07,0.0,-1.0,0.0,0.0]
[1779165851615,46.57,76827.77,0.0,-1.0,0.0,0.0]
[1779165855643,46.57,76828.34,0.0,-1.0,0.0,0.0]
[1779165860678,46.57,76828.25,0.0,-1.0,0.0,0.0]
[1779165867727,46.57,76830.41,0.0,-1.0,0.0,0.0]
[1779165871755,46.57,76828.22,0.0,-1.0,0.0,0.0]
[1779165879811,46.57,76828.15,0.0,-1.0,0.0,0.0]
[1779165884847,46.57,76827.92,0.0,-1.0,0.0,0.0]
[1779165889883,46.57,76824.05,0.0,-1.0,0.0,0.0]
[1779165891897,46.57,76825.39,0.0,-1.0,0.0,0.0]
[1779165892904,46.57,76827.21,0.0,-1.0,0.0,0.0]
[1779165893911,46.57,76826.2,0.0,-1.0,0.0,0.0]
[1779165896932,46.57,76824.87,0.0,-1.0,0.0,0.0]
[1779165901967,46.57,76824.72,0.0,-1.0,0.0,0.0]
[1779165902974,46.57,76825.36,0.0,-1.0,0.0,0.0]
[1779165905995,46.57,76829.28,0.0,-1.0,0.0,0.0]
[1779165907002,46.57,76830.53,0.0,-1.0,0.0,0.0]
[1779165911032,46.57,76834.16,0.0,-1.0,0.0,0.0]
[1779165912039,46.57,76842.18,0.0,-1.0,0.0,0.0]
[1779165913046,46.57,76842.24,0.0,-1.0,0.0,0.0]
[1779165917074,46.57,76842.82,0.0,-1.0,0.0,0.0]
[1779165920095,46.57,76843.87,0.0,-1.0,0.0,0.0]
[1779165921102,46.57,76844.92,0.0,-1.0,0.0,0.0]
[1779165923116,46.57,76845.49,0.0,-1.0,0.0,0.0]
[1779165925130,46.57,76850.19,0.0,-1.0,0.0,0.0]
[1779165926137,46.57,76854.93,0.0,-1.0,0.0,0.0]
[1779165927144,46.57,76855.61,0.0,-1.0,0.0,0.0]
[1779165931172,46.57,76855.59,0.0,-1.0,0.0,0.0]
[1779165932179,46.57,76852.13,0.0,-1.0,0.0,0.0]
[1779165933186,46.57,76851.1,0.0,-1.0,0.0,0.0]
[1779165936207,46.57,76849.81,0.0,-1.0,0.0,0.0]
[1779165938221,46.57,76850.49,0.0,-1.0,0.0,0.0]
[1779165943256,46.57,76850.3,0.0,-1.0,0.0,0.0]
[1779165947284,46.57,76851.09,0.0,-1.0,0.0,0.0]
[1779165950305,46.57,76850.43,0.0,-1.0,0.0,0.0]
[1779165951312,46.57,76852.89,0.0,-1.0,0.0,0.0]
[1779165957354,46.57,76851.29,0.0,-1.0,0.0,0.0]
[1779165958361,46.57,76851.91,0.0,-1.0,0.0,0.0]
[1779165961382,46.57,76852.83,0.0,-1.0,0.0,0.0]
[1779165965410,46.57,76857.58,0.0,-1.0,0.0,0.0]
[1779165966417,46.57,76862.23,0.0,-1.0,0.0,0.0]
[1779165968431,46.57,76863.96,0.0,-1.0,0.0,0.0]
[1779165969438,46.57,76864.7,0.0,-1.0,0.0,0.0]
[1779165970445,46.57,76865.35,0.0,-1.0,0.0,0.0]
[1779165973466,46.57,76866.0,0.0,-1.0,0.0,0.0]
[1779165975480,46.57,76866.85,0.0,-1.0,0.0,0.0]
[1779165978501,46.57,76867.54,0.0,-1.0,0.0,0.0]
[1779165979508,46.57,76868.33,0.0,-1.0,0.0,0.0]
[1779165980519,46.57,76867.5,0.0,-1.0,0.0,0.0]
[1779165985554,46.57,76867.8,0.0,-1.0,0.0,0.0]
[1779165987568,46.57,76866.9,0.0,-1.0,0.0,0.0]
[1779165988575,46.57,76862.51,0.0,-1.0,0.0,0.0]
[1779165989582,46.57,76859.49,0.0,-1.0,0.0,0.0]
[1779165990589,46.57,76856.03,0.0,-1.0,0.0,0.0]
[1779165991596,46.57,76851.04,0.0,-1.0,0.0,0.0]
[1779165992603,46.57,76849.38,0.0,-1.0,0.0,0.0]
[1779165993610,46.57,76842.47,0.0,-1.0,0.0,0.0]
[1779165994617,46.57,76839.15,0.0,-1.0,0.0,0.0]
[1779165995624,46.57,76835.73,0.0,-1.0,0.0,0.0]
[1779165996631,46.57,76830.92,0.0,-1.0,0.0,0.0]
[1779165998645,46.57,76831.5,0.0,-1.0,0.0,0.0]
[1779165999652,46.57,76832.15,0.0,-1.0,0.0,0.0]
[1779166000659,46.57,76830.97,0.0,-1.0,0.0,0.0]
[1779166002673,46.57,76832.19,0.0,-1.0,0.0,0.0]
[1779166003680,46.57,76831.47,0.0,-1.0,0.0,0.0]
[1779166006704,46.57,76833.43,0.0,-1.0,0.0,0.0]
[1779166007710,46.57,76835.97,0.0,-1.0,0.0,0.0]
[1779166008717,46.57,76837.17,0.0,-1.0,0.0,0.0]
[1779166009724,46.57,76835.5,0.0,-1.0,0.0,0.0]
[1779166010731,46.57,76830.28,0.0,-1.0,0.0,0.0]
[1779166013752,46.57,76829.59,0.0,-1.0,0.0,0.0]
[1779166017780,46.57,76828.96,0.0,-1.0,0.0,0.0]
[1779166019794,46.57,76827.28,0.0,-1.0,0.0,0.0]
[1779166021808,46.57,76825.93,0.0,-1.0,0.0,0.0]
[1779166025837,46.57,76828.15,0.0,-1.0,0.0,0.0]
[1779166029865,46.57,76827.11,0.0,-1.0,0.0,0.0]
[1779166033893,46.57,76827.99,0.0,-1.0,0.0,0.0]
[1779166035907,46.57,76828.95,0.0,-1.0,0.0,0.0]
[1779166038928,46.57,76829.96,0.0,-1.0,0.0,0.0]
[1779166041949,46.57,76830.79,0.0,-1.0,0.0,0.0]
[1779166043963,46.57,76832.86,0.0,-1.0,0.0,0.0]
[1779166044970,46.57,76834.33,0.0,-1.0,0.0,0.0]
[1779166045977,46.57,76833.07,0.0,-1.0,0.0,0.0]
[1779166046984,46.57,76831.91,0.0,-1.0,0.0,0.0]
[1779166051012,46.57,76829.18,0.0,-1.0,0.0,0.0]
[1779166052019,46.57,76827.09,0.0,-1.0,0.0,0.0]
[1779166054033,46.57,76824.35,0.0,-1.0,0.0,0.0]
[1779166055040,46.57,76821.84,0.0,-1.0,0.0,0.0]
[1779166057054,46.57,76821.15,0.0,-1.0,0.0,0.0]
[1779166059068,46.57,76819.5,0.0,-1.0,0.0,0.0]
[1779166062565,46.57,76814.74,0.0,-1.0,0.0,0.0]
[1779166063097,46.57,76812.79,0.0,-1.0,0.0,0.0]
[1779166067125,46.57,76811.79,0.0,-1.0,0.0,0.0]
[1779166070148,46.57,76810.9,0.0,-1.0,0.0,0.0]
[1779166072351,46.57,76810.4,0.0,-1.0,0.0,0.0]
[1779166072452,46.57,76829.73,0.0,-1.0,0.0,0.0]
[1779166073180,46.57,76842.31,0.0,-1.0,0.0,0.0]
[1779166074187,46.57,76840.99,0.0,-1.0,0.0,0.0]
[1779166075250,46.57,76840.99,0.0,-1.0,0.0,0.0]
[1779166075335,46.57,76840.8,0.0,-1.0,0.0,0.0]
[1779166077208,46.57,76841.48,0.0,-1.0,0.0,0.0]
[1779166081236,46.57,76842.7,0.0,-1.0,0.0,0.0]
[1779166082243,46.57,76839.53,0.0,-1.0,0.0,0.0]
[1779166083094,46.57,76839.53,0.0,-1.0,0.0,0.0]
[1779166083309,46.57,76839.53,0.0,-1.0,0.0,0.0]
[1779166083410,46.57,76837.37,0.0,-1.0,0.0,0.0]
[1779166084257,46.57,76835.99,0.0,-1.0,0.0,0.0]
[1779166085264,46.57,76834.87,0.0,-1.0,0.0,0.0]
[1779166087278,46.57,76831.87,0.0,-1.0,0.0,0.0]
[1779166088285,46.57,76830.76,0.0,-1.0,0.0,0.0]
[1779166093320,46.57,76830.41,0.0,-1.0,0.0,0.0]
[1779166094327,46.57,76829.85,0.0,-1.0,0.0,0.0]
[1779166096341,46.57,76827.62,0.0,-1.0,0.0,0.0]
[1779166097348,46.57,76826.98,0.0,-1.0,0.0,0.0]
[1779166102383,46.57,76825.42,0.0,-1.0,0.0,0.0]
[1779166103390,46.57,76824.78,0.0,-1.0,0.0,0.0]
[1779166104397,46.57,76824.02,0.0,-1.0,0.0,0.0]
[1779166105404,46.57,76824.65,0.0,-1.0,0.0,0.0]
[1779166106411,46.57,76828.77,0.0,-1.0,0.0,0.0]
[1779166110439,46.57,76829.63,0.0,-1.0,0.0,0.0]
[1779166111446,46.57,76828.09,0.0,-1.0,0.0,0.0]
[1779166115474,46.57,76828.89,0.0,-1.0,0.0,0.0]
[1779166120509,46.57,76829.14,0.0,-1.0,0.0,0.0]
[1779166124537,46.57,76832.04,0.0,-1.0,0.0,0.0]
[1779166125544,46.57,76835.14,0.0,-1.0,0.0,0.0]
[1779166126551,46.57,76835.86,0.0,-1.0,0.0,0.0]
[1779166127558,46.57,76837.83,0.0,-1.0,0.0,0.0]
[1779166128565,46.57,76838.37,0.0,-1.0,0.0,0.0]
[1779166129572,46.57,76839.49,0.0,-1.0,0.0,0.0]
[1779166130579,46.57,76842.69,0.0,-1.0,0.0,0.0]
[1779166131586,46.57,76845.09,0.0,-1.0,0.0,0.0]
[1779166136621,46.57,76843.01,0.0,-1.0,0.0,0.0]
[1779166140650,46.57,76843.9,0.0,-1.0,0.0,0.0]
[1779166141658,46.57,76845.0,0.0,-1.0,0.0,0.0]
[1779166142664,46.57,76847.23,0.0,-1.0,0.0,0.0]
[1779166145685,46.57,76844.56,0.0,-1.0,0.0,0.0]
[1779166147699,46.57,76843.99,0.0,-1.0,0.0,0.0]
[1779166148706,46.57,76843.12,0.0,-1.0,0.0,0.0]
[1779166149713,46.57,76844.22,0.0,-1.0,0.0,0.0]
[1779166154749,46.57,76843.95,0.0,-1.0,0.0,0.0]
[1779166159784,46.57,76844.12,0.0,-1.0,0.0,0.0]
[1779166161798,46.57,76846.54,0.0,-1.0,0.0,0.0]
[1779166162805,46.57,76850.23,0.0,-1.0,0.0,0.0]
[1779166163812,46.57,76850.76,0.0,-1.0,0.0,0.0]
[1779166166833,46.57,76848.64,0.0,-1.0,0.0,0.0]
[1779166170862,46.57,76847.61,0.0,-1.0,0.0,0.0]
[1779166171870,46.57,76846.68,0.0,-1.0,0.0,0.0]
[1779166172876,46.57,76847.65,0.0,-1.0,0.0,0.0]
[1779166173883,46.57,76847.09,0.0,-1.0,0.0,0.0]
[1779166178918,46.57,76847.34,0.0,-1.0,0.0,0.0]
[1779166183955,46.57,76847.92,0.0,-1.0,0.0,0.0]
[1779166188990,46.57,76847.81,0.0,-1.0,0.0,0.0]
[1779166194028,46.57,76843.73,0.0,-1.0,0.0,0.0]
[1779166195035,46.57,76841.04,0.0,-1.0,0.0,0.0]
[1779166198056,46.57,76842.49,0.0,-1.0,0.0,0.0]
[1779166202084,46.57,76841.57,0.0,-1.0,0.0,0.0]
[1779166204098,46.57,76842.64,0.0,-1.0,0.0,0.0]
[1779166208126,46.57,76840.81,0.0,-1.0,0.0,0.0]
[1779166212154,46.57,76840.04,0.0,-1.0,0.0,0.0]
[1779166214168,46.57,76839.22,0.0,-1.0,0.0,0.0]
[1779166219203,46.57,76838.79,0.0,-1.0,0.0,0.0]
[1779166224238,46.57,76837.28,0.0,-1.0,0.0,0.0]
[1779166225245,46.57,76832.09,0.0,-1.0,0.0,0.0]
[1779166226252,46.57,76830.44,0.0,-1.0,0.0,0.0]
[1779166230280,46.57,76829.56,0.0,-1.0,0.0,0.0]
[1779166231287,46.57,76827.32,0.0,-1.0,0.0,0.0]
[1779166232294,46.57,76824.5,0.0,-1.0,0.0,0.0]
[1779166234308,46.57,76825.23,0.0,-1.0,0.0,0.0]
[1779166239343,46.57,76825.54,0.0,-1.0,0.0,0.0]
[1779166244378,46.57,76825.8,0.0,-1.0,0.0,0.0]
[1779166249413,46.57,76826.28,0.0,-1.0,0.0,0.0]
[1779166251427,46.57,76827.0,0.0,-1.0,0.0,0.0]
[1779166256462,46.57,76827.38,0.0,-1.0,0.0,0.0]
[1779166261497,46.57,76826.55,0.0,-1.0,0.0,0.0]
[1779166268546,46.57,76827.16,0.0,-1.0,0.0,0.0]
[1779166272574,46.57,76826.64,0.0,-1.0,0.0,0.0]
[1779166277609,46.57,76827.03,0.0,-1.0,0.0,0.0]
[1779166282644,46.57,76835.63,0.0,-1.0,0.0,0.0]
[1779166283651,46.57,76837.4,0.0,-1.0,0.0,0.0]
[1779166285665,46.57,76842.41,0.0,-1.0,0.0,0.0]
[1779166286672,46.57,76843.79,0.0,-1.0,0.0,0.0]
[1779166287679,46.57,76847.04,0.0,-1.0,0.0,0.0]
[1779166288686,46.57,76850.92,0.0,-1.0,0.0,0.0]
[1779166289693,46.57,76852.71,0.0,-1.0,0.0,0.0]
[1779166290700,46.57,76856.02,0.0,-1.0,0.0,0.0]
[1779166291707,46.57,76857.41,0.0,-1.0,0.0,0.0]
[1779166294728,46.57,76858.56,0.0,-1.0,0.0,0.0]
[1779166295735,46.57,76864.73,0.0,-1.0,0.0,0.0]
[1779166296742,46.57,76867.38,0.0,-1.0,0.0,0.0]
[1779166297311,46.57,76867.38,0.0,-1.0,0.0,0.0]
[1779166297749,46.57,76868.31,0.0,-1.0,0.0,0.0]
[1779166298756,46.57,76869.38,0.0,-1.0,0.0,0.0]
[1779166299763,46.57,76870.9,0.0,-1.0,0.0,0.0]
[1779166304367,46.57,76870.74,0.0,-1.0,0.0,0.0]
[1779166304560,46.57,76870.74,0.0,-1.0,0.0,0.0]
[1779166304798,46.57,76870.62,0.0,-1.0,0.0,0.0]
[1779166309833,46.57,76868.54,0.0,-1.0,0.0,0.0]
[1779166310631,46.57,76868.54,0.0,-1.0,0.0,0.0]
[1779166310841,46.57,76863.94,0.0,-1.0,0.0,0.0]
[1779166311848,46.57,76858.4,0.0,-1.0,0.0,0.0]
[1779166312855,46.57,76856.82,0.0,-1.0,0.0,0.0]
[1779166313862,46.57,76857.71,0.0,-1.0,0.0,0.0]
[1779166314905,46.57,76857.71,0.0,-1.0,0.0,0.0]
[1779166314869,46.57,76860.21,0.0,-1.0,0.0,0.0]
[1779166315876,46.57,76859.71,0.0,-1.0,0.0,0.0]
[1779166317890,46.57,76860.23,0.0,-1.0,0.0,0.0]
[1779166318897,46.57,76867.31,0.0,-1.0,0.0,0.0]
[1779166319061,46.57,76867.31,0.0,-1.0,0.0,0.0]
[1779166319904,46.57,76871.29,0.0,-1.0,0.0,0.0]
[1779166320911,46.57,76872.0,0.0,-1.0,0.0,0.0]
[1779166324838,46.57,76871.89,0.0,-1.0,0.0,0.0]
[1779166324937,46.57,76871.89,0.0,-1.0,0.0,0.0]
[1779166325060,46.57,76871.89,0.0,-1.0,0.0,0.0]
[1779166325106,46.57,76873.69,0.0,-1.0,0.0,0.0]
[1779166325947,46.57,76874.67,0.0,-1.0,0.0,0.0]
[1779166327343,46.57,76878.29,0.0,-1.0,0.0,0.0]
[1779166327961,46.57,76879.09,0.0,-1.0,0.0,0.0]
[1779166331432,46.57,76878.92,0.0,-1.0,0.0,0.0]
[1779166333728,46.57,76879.78,0.0,-1.0,0.0,0.0]
[1779166333808,46.57,76879.78,0.0,-1.0,0.0,0.0]
[1779166333829,46.57,76879.84,0.0,-1.0,0.0,0.0]
[1779166334003,46.57,76879.36,0.0,-1.0,0.0,0.0]
[1779166335010,46.57,76877.99,0.0,-1.0,0.0,0.0]
[1779166336017,46.57,76881.82,0.0,-1.0,0.0,0.0]
[1779166340147,46.57,76881.56,0.0,-1.0,0.0,0.0]
[1779166341059,46.57,76881.48,0.0,-1.0,0.0,0.0]
[1779166341161,46.57,76881.86,0.0,-1.0,0.0,0.0]
[1779166344076,46.57,76876.11,0.0,-1.0,0.0,0.0]
[1779166345083,46.57,76874.87,0.0,-1.0,0.0,0.0]
[1779166349111,46.57,76876.69,0.0,-1.0,0.0,0.0]
[1779166350118,46.57,76879.04,0.0,-1.0,0.0,0.0]
[1779166352132,46.57,76878.63,0.0,-1.0,0.0,0.0]
[1779166355154,46.57,76876.43,0.0,-1.0,0.0,0.0]
[1779166356161,46.57,76880.38,0.0,-1.0,0.0,0.0]
[1779166357168,46.57,76877.79,0.0,-1.0,0.0,0.0]
[1779166358176,46.57,76876.34,0.0,-1.0,0.0,0.0]
[1779166359182,46.57,76876.8,0.0,-1.0,0.0,0.0]
[1779166361196,46.57,76876.09,0.0,-1.0,0.0,0.0]
[1779166362203,46.57,76875.67,0.0,-1.0,0.0,0.0]
[1779166363210,46.57,76869.22,0.0,-1.0,0.0,0.0]
[1779166364217,46.57,76864.76,0.0,-1.0,0.0,0.0]
[1779166365224,46.57,76864.13,0.0,-1.0,0.0,0.0]
[1779166366231,46.57,76863.66,0.0,-1.0,0.0,0.0]
[1779166372274,46.57,76863.96,0.0,-1.0,0.0,0.0]
[1779166375295,46.57,76860.41,0.0,-1.0,0.0,0.0]
[1779166376302,46.57,76857.53,0.0,-1.0,0.0,0.0]
[1779166377309,46.57,76857.1,0.0,-1.0,0.0,0.0]
[1779166380330,46.57,76857.55,0.0,-1.0,0.0,0.0]
[1779166382344,46.57,76858.87,0.0,-1.0,0.0,0.0]
[1779166383663,46.57,76860.81,0.0,-1.0,0.0,0.0]
[1779166384358,46.57,76863.8,0.0,-1.0,0.0,0.0]
[1779166385365,46.57,76866.19,0.0,-1.0,0.0,0.0]
[1779166386372,46.57,76868.9,0.0,-1.0,0.0,0.0]
[1779166387058,46.57,76868.9,0.0,-1.0,0.0,0.0]
[1779166387379,46.57,76869.86,0.0,-1.0,0.0,0.0]
[1779166388386,46.57,76868.59,0.0,-1.0,0.0,0.0]
[1779166390400,46.57,76866.18,0.0,-1.0,0.0,0.0]
[1779166394428,46.57,76867.13,0.0,-1.0,0.0,0.0]
[1779166395435,46.57,76868.14,0.0,-1.0,0.0,0.0]
[1779166397449,46.57,76867.11,0.0,-1.0,0.0,0.0]
[1779166399463,46.57,76865.81,0.0,-1.0,0.0,0.0]
[1779166405505,46.57,76865.4,0.0,-1.0,0.0,0.0]
[1779166407519,46.57,76866.41,0.0,-1.0,0.0,0.0]
[1779166409533,46.57,76865.4,0.0,-1.0,0.0,0.0]
[1779166411547,46.57,76865.92,0.0,-1.0,0.0,0.0]
[1779166414568,46.57,76866.97,0.0,-1.0,0.0,0.0]
[1779166416582,46.57,76866.16,0.0,-1.0,0.0,0.0]
[1779166420610,46.57,76867.06,0.0,-1.0,0.0,0.0]
[1779166427659,46.57,76867.03,0.0,-1.0,0.0,0.0]
[1779166429673,46.57,76866.24,0.0,-1.0,0.0,0.0]
[1779166434708,46.57,76865.99,0.0,-1.0,0.0,0.0]
[1779166440750,46.57,76866.2,0.0,-1.0,0.0,0.0]
[1779166441757,46.57,76869.59,0.0,-1.0,0.0,0.0]
[1779166442764,46.57,76873.51,0.0,-1.0,0.0,0.0]
[1779166443771,46.57,76878.0,0.0,-1.0,0.0,0.0]
[1779166444778,46.57,76879.42,0.0,-1.0,0.0,0.0]
[1779166445785,46.57,76880.52,0.0,-1.0,0.0,0.0]
[1779166446792,46.57,76881.63,0.0,-1.0,0.0,0.0]
[1779166451827,46.57,76882.12,0.0,-1.0,0.0,0.0]
[1779166453841,46.57,76880.38,0.0,-1.0,0.0,0.0]
[1779166456862,46.57,76877.89,0.0,-1.0,0.0,0.0]
[1779166457869,46.57,76874.26,0.0,-1.0,0.0,0.0]
[1779166458876,46.57,76870.79,0.0,-1.0,0.0,0.0]
[1779166459883,46.57,76868.07,0.0,-1.0,0.0,0.0]
[1779166462904,46.57,76866.97,0.0,-1.0,0.0,0.0]
[1779166463911,46.57,76869.03,0.0,-1.0,0.0,0.0]
[1779166464918,46.57,76870.43,0.0,-1.0,0.0,0.0]
[1779166469953,46.57,76870.56,0.0,-1.0,0.0,0.0]
[1779166472974,46.57,76872.24,0.0,-1.0,0.0,0.0]
[1779166473981,46.57,76876.01,0.0,-1.0,0.0,0.0]
[1779166475029,46.57,76876.01,0.0,-1.0,0.0,0.0]
[1779166475995,46.57,76873.77,0.0,-1.0,0.0,0.0]
[1779166477002,46.57,76874.68,0.0,-1.0,0.0,0.0]
[1779166478981,46.57,76874.87,0.0,-1.0,0.0,0.0]
[1779166479016,46.57,76875.32,0.0,-1.0,0.0,0.0]
[1779166481030,46.57,76876.11,0.0,-1.0,0.0,0.0]
[1779166482037,46.57,76877.05,0.0,-1.0,0.0,0.0]
[1779166487072,46.57,76876.37,0.0,-1.0,0.0,0.0]
[1779166492107,46.57,76875.24,0.0,-1.0,0.0,0.0]
[1779166493861,46.57,76875.24,0.0,-1.0,0.0,0.0]
[1779166494060,46.57,76875.24,0.0,-1.0,0.0,0.0]
[1779166494109,46.57,76871.55,0.0,-1.0,0.0,0.0]
[1779166499156,46.57,76871.32,0.0,-1.0,0.0,0.0]
[1779166503184,46.57,76872.09,0.0,-1.0,0.0,0.0]
[1779166508222,46.57,76871.96,0.0,-1.0,0.0,0.0]
[1779166512248,46.57,76873.33,0.0,-1.0,0.0,0.0]
[1779166514261,46.57,76874.23,0.0,-1.0,0.0,0.0]
[1779166515268,46.57,76875.59,0.0,-1.0,0.0,0.0]
[1779166521310,46.57,76875.31,0.0,-1.0,0.0,0.0]
[1779166526345,46.57,76875.45,0.0,-1.0,0.0,0.0]
[1779166531380,46.57,76874.85,0.0,-1.0,0.0,0.0]
[1779166534401,46.57,76876.08,0.0,-1.0,0.0,0.0]
[1779166535409,46.57,76875.11,0.0,-1.0,0.0,0.0]
[1779166540445,46.57,76866.01,0.0,-1.0,0.0,0.0]
[1779166541465,46.57,76863.41,0.0,-1.0,0.0,0.0]
[1779166546500,46.57,76864.64,0.0,-1.0,0.0,0.0]
[1779166551535,46.57,76864.77,0.0,-1.0,0.0,0.0]
[1779166552542,46.57,76870.02,0.0,-1.0,0.0,0.0]
[1779166553549,46.57,76872.71,0.0,-1.0,0.0,0.0]
[1779166555563,46.57,76867.16,0.0,-1.0,0.0,0.0]
[1779166557577,46.57,76866.12,0.0,-1.0,0.0,0.0]
[1779166561605,46.57,76868.58,0.0,-1.0,0.0,0.0]
[1779166566640,46.57,76866.89,0.0,-1.0,0.0,0.0]
[1779166571675,46.57,76870.89,0.0,-1.0,0.0,0.0]
[1779166572682,46.57,76875.12,0.0,-1.0,0.0,0.0]
[1779166573689,46.57,76877.1,0.0,-1.0,0.0,0.0]
[1779166575703,46.57,76877.94,0.0,-1.0,0.0,0.0]
[1779166576711,46.57,76878.78,0.0,-1.0,0.0,0.0]
[1779166579731,46.57,76880.9,0.0,-1.0,0.0,0.0]
[1779166582752,46.57,76882.97,0.0,-1.0,0.0,0.0]
[1779166583759,46.57,76884.66,0.0,-1.0,0.0,0.0]
[1779166586185,46.57,76885.52,0.0,-1.0,0.0,0.0]
[1779166586780,46.57,76883.55,0.0,-1.0,0.0,0.0]
[1779166587787,46.57,76882.15,0.0,-1.0,0.0,0.0]
[1779166590808,46.57,76880.85,0.0,-1.0,0.0,0.0]
[1779166591815,46.57,76880.77,0.0,-1.0,0.0,0.0]
[1779166595843,46.57,76882.79,0.0,-1.0,0.0,0.0]
[1779166596850,46.57,76885.11,0.0,-1.0,0.0,0.0]
[1779166598864,46.57,76886.59,0.0,-1.0,0.0,0.0]
[1779166601885,46.57,76885.06,0.0,-1.0,0.0,0.0]
[1779166603899,46.57,76884.11,0.0,-1.0,0.0,0.0]
[1779166606920,46.57,76885.25,0.0,-1.0,0.0,0.0]
[1779166611955,46.57,76885.3,0.0,-1.0,0.0,0.0]
[1779166617997,46.57,76885.56,0.0,-1.0,0.0,0.0]
[1779166621022,46.57,76883.05,0.0,-1.0,0.0,0.0]
[1779166623036,46.57,76880.46,0.0,-1.0,0.0,0.0]
[1779166626057,46.57,76879.5,0.0,-1.0,0.0,0.0]
[1779166627064,46.57,76878.23,0.0,-1.0,0.0,0.0]
[1779166628071,46.57,76877.1,0.0,-1.0,0.0,0.0]
[1779166633106,46.57,76876.28,0.0,-1.0,0.0,0.0]
[1779166634113,46.57,76875.34,0.0,-1.0,0.0,0.0]
[1779166636127,46.57,76876.11,0.0,-1.0,0.0,0.0]
[1779166641162,46.57,76875.12,0.0,-1.0,0.0,0.0]
[1779166642219,46.57,76874.13,0.0,-1.0,0.0,0.0]
[1779166643176,46.57,76871.3,0.0,-1.0,0.0,0.0]
[1779166644183,46.57,76869.69,0.0,-1.0,0.0,0.0]
[1779166644442,46.57,76869.69,0.0,-1.0,0.0,0.0]
[1779166644559,46.57,76869.69,0.0,-1.0,0.0,0.0]
[1779166645190,46.57,76868.47,0.0,-1.0,0.0,0.0]
[1779166646197,46.57,76871.17,0.0,-1.0,0.0,0.0]
[1779166651232,46.57,76871.98,0.0,-1.0,0.0,0.0]
[1779166654253,46.57,76869.18,0.0,-1.0,0.0,0.0]
[1779166658281,46.57,76868.25,0.0,-1.0,0.0,0.0]
[1779166659288,46.57,76866.91,0.0,-1.0,0.0,0.0]
[1779166660295,46.57,76865.95,0.0,-1.0,0.0,0.0]
[1779166662309,46.57,76863.68,0.0,-1.0,0.0,0.0]
[1779166663316,46.57,76862.8,0.0,-1.0,0.0,0.0]
[1779166668351,46.57,76863.2,0.0,-1.0,0.0,0.0]
[1779166674393,46.57,76863.06,0.0,-1.0,0.0,0.0]
[1779166679428,46.57,76863.01,0.0,-1.0,0.0,0.0]
[1779166681442,46.57,76860.15,0.0,-1.0,0.0,0.0]
[1779166686477,46.57,76860.82,0.0,-1.0,0.0,0.0]
[1779166688491,46.57,76859.84,0.0,-1.0,0.0,0.0]
[1779166693526,46.57,76859.82,0.0,-1.0,0.0,0.0]
[1779166694533,46.57,76861.02,0.0,-1.0,0.0,0.0]
[1779166697554,46.57,76861.85,0.0,-1.0,0.0,0.0]
[1779166702589,46.57,76861.48,0.0,-1.0,0.0,0.0]
[1779166707624,46.57,76861.59,0.0,-1.0,0.0,0.0]
[1779166711652,46.57,76861.64,0.0,-1.0,0.0,0.0]
[1779166713666,46.57,76863.14,0.0,-1.0,0.0,0.0]
[1779166714673,46.57,76864.99,0.0,-1.0,0.0,0.0]
[1779166719708,46.57,76864.55,0.0,-1.0,0.0,0.0]
[1779166724743,46.57,76864.44,0.0,-1.0,0.0,0.0]
[1779166729778,46.57,76864.47,0.0,-1.0,0.0,0.0]
[1779166734813,46.57,76864.24,0.0,-1.0,0.0,0.0]
[1779166736827,46.57,76862.1,0.0,-1.0,0.0,0.0]
[1779166737834,46.57,76860.17,0.0,-1.0,0.0,0.0]
[1779166740855,46.57,76862.47,0.0,-1.0,0.0,0.0]
[1779166742869,46.57,76863.31,0.0,-1.0,0.0,0.0]
[1779166746897,46.57,76861.11,0.0,-1.0,0.0,0.0]
[1779166747904,46.57,76862.18,0.0,-1.0,0.0,0.0]
[1779166749918,46.57,76863.11,0.0,-1.0,0.0,0.0]
[1779166750925,46.57,76861.99,0.0,-1.0,0.0,0.0]
[1779166752939,46.57,76860.74,0.0,-1.0,0.0,0.0]
[1779166755960,46.57,76862.2,0.0,-1.0,0.0,0.0]
[1779166757974,46.57,76863.14,0.0,-1.0,0.0,0.0]
[1779166758981,46.57,76866.05,0.0,-1.0,0.0,0.0]
[1779166759988,46.57,76867.2,0.0,-1.0,0.0,0.0]
[1779166763009,46.57,76868.4,0.0,-1.0,0.0,0.0]
[1779166771065,46.57,76870.13,0.0,-1.0,0.0,0.0]
[1779166772073,46.57,76871.1,0.0,-1.0,0.0,0.0]
[1779166773079,46.57,76872.42,0.0,-1.0,0.0,0.0]
[1779166775093,46.57,76873.25,0.0,-1.0,0.0,0.0]
[1779166777107,46.57,76874.02,0.0,-1.0,0.0,0.0]
[1779166778114,46.57,76872.2,0.0,-1.0,0.0,0.0]
[1779166783149,46.57,76869.21,0.0,-1.0,0.0,0.0]
[1779166788184,46.57,76870.23,0.0,-1.0,0.0,0.0]
[1779166793219,46.57,76870.07,0.0,-1.0,0.0,0.0]
[1779166797247,46.57,76870.94,0.0,-1.0,0.0,0.0]
[1779166801275,46.57,76871.9,0.0,-1.0,0.0,0.0]
[1779166802282,46.57,76876.14,0.0,-1.0,0.0,0.0]
[1779166803289,46.57,76879.49,0.0,-1.0,0.0,0.0]
[1779166804296,46.57,76875.54,0.0,-1.0,0.0,0.0]
[1779166806310,46.57,76880.11,0.0,-1.0,0.0,0.0]
[1779166807317,46.57,76882.95,0.0,-1.0,0.0,0.0]
[1779166808324,46.57,76884.6,0.0,-1.0,0.0,0.0]
[1779166809331,46.57,76885.6,0.0,-1.0,0.0,0.0]
[1779166814366,46.57,76888.0,0.0,-1.0,0.0,0.0]
[1779166820409,46.57,76884.11,0.0,-1.0,0.0,0.0]
[1779166821416,46.57,76880.9,0.0,-1.0,0.0,0.0]
[1779166822423,46.57,76878.39,0.0,-1.0,0.0,0.0]
[1779166824437,46.57,76877.46,0.0,-1.0,0.0,0.0]
[1779166826451,46.57,76876.59,0.0,-1.0,0.0,0.0]
[1779166828465,46.57,76877.63,0.0,-1.0,0.0,0.0]
[1779166831486,46.57,76879.27,0.0,-1.0,0.0,0.0]
[1779166836521,46.57,76880.0,0.0,-1.0,0.0,0.0]
[1779166837528,46.57,76878.24,0.0,-1.0,0.0,0.0]
[1779166838535,46.57,76879.1,0.0,-1.0,0.0,0.0]
[1779166841162,46.57,76876.91,0.0,-1.0,0.0,0.0]
[1779166841556,46.57,76873.93,0.0,-1.0,0.0,0.0]
[1779166842563,46.57,76870.92,0.0,-1.0,0.0,0.0]
[1779166843571,46.57,76869.33,0.0,-1.0,0.0,0.0]
[1779166844578,46.57,76868.3,0.0,-1.0,0.0,0.0]
[1779166847599,46.57,76867.37,0.0,-1.0,0.0,0.0]
[1779166852634,46.57,76867.53,0.0,-1.0,0.0,0.0]
[1779166854648,46.57,76865.79,0.0,-1.0,0.0,0.0]
[1779166858676,46.57,76868.09,0.0,-1.0,0.0,0.0]
[1779166863711,46.57,76872.7,0.0,-1.0,0.0,0.0]
[1779166866732,46.57,76870.78,0.0,-1.0,0.0,0.0]
[1779166867739,46.57,76869.08,0.0,-1.0,0.0,0.0]
[1779166868746,46.57,76866.36,0.0,-1.0,0.0,0.0]
[1779166870760,46.57,76864.97,0.0,-1.0,0.0,0.0]
[1779166871768,46.57,76864.09,0.0,-1.0,0.0,0.0]
[1779166872774,46.57,76864.87,0.0,-1.0,0.0,0.0]
[1779166875795,46.57,76863.81,0.0,-1.0,0.0,0.0]
[1779166878816,46.57,76865.52,0.0,-1.0,0.0,0.0]
[1779166883851,46.57,76866.16,0.0,-1.0,0.0,0.0]
[1779166884858,46.57,76865.38,0.0,-1.0,0.0,0.0]
[1779166888886,46.57,76862.32,0.0,-1.0,0.0,0.0]
[1779166889893,46.57,76865.12,0.0,-1.0,0.0,0.0]
[1779166891908,46.57,76865.88,0.0,-1.0,0.0,0.0]
[1779166893922,46.57,76867.11,0.0,-1.0,0.0,0.0]
[1779166896943,46.57,76867.87,0.0,-1.0,0.0,0.0]
[1779166898957,46.57,76865.61,0.0,-1.0,0.0,0.0]
[1779166902985,46.57,76867.15,0.0,-1.0,0.0,0.0]
[1779166903992,46.57,76869.19,0.0,-1.0,0.0,0.0]
[1779166909027,46.57,76869.56,0.0,-1.0,0.0,0.0]
[1779166914062,46.57,76864.96,0.0,-1.0,0.0,0.0]
[1779166917083,46.57,76864.14,0.0,-1.0,0.0,0.0]
[1779166919097,46.57,76857.62,0.0,-1.0,0.0,0.0]
[1779166920104,46.57,76853.82,0.0,-1.0,0.0,0.0]
[1779166922118,46.57,76854.23,0.0,-1.0,0.0,0.0]
[1779166926146,46.57,76856.32,0.0,-1.0,0.0,0.0]
[1779166930174,46.57,76853.46,0.0,-1.0,0.0,0.0]
[1779166931181,46.57,76852.3,0.0,-1.0,0.0,0.0]
[1779166932188,46.57,76854.0,0.0,-1.0,0.0,0.0]
[1779166933195,46.57,76856.1,0.0,-1.0,0.0,0.0]
[1779166934202,46.57,76853.82,0.0,-1.0,0.0,0.0]
[1779166939237,46.57,76853.43,0.0,-1.0,0.0,0.0]
[1779166944272,46.57,76854.49,0.0,-1.0,0.0,0.0]
[1779166949309,46.57,76854.94,0.0,-1.0,0.0,0.0]
[1779166951322,46.57,76854.98,0.0,-1.0,0.0,0.0]
[1779166952329,46.57,76856.08,0.0,-1.0,0.0,0.0]
[1779166957364,46.57,76853.75,0.0,-1.0,0.0,0.0]
[1779166962399,46.57,76853.93,0.0,-1.0,0.0,0.0]
[1779166963406,46.57,76853.11,0.0,-1.0,0.0,0.0]
[1779166965420,46.57,76852.19,0.0,-1.0,0.0,0.0]
[1779166967434,46.57,76851.35,0.0,-1.0,0.0,0.0]
[1779166969448,46.57,76850.02,0.0,-1.0,0.0,0.0]
[1779166974483,46.57,76850.32,0.0,-1.0,0.0,0.0]
[1779166980525,46.57,76850.19,0.0,-1.0,0.0,0.0]
[1779166984553,46.57,76847.0,0.0,-1.0,0.0,0.0]
[1779166985560,46.57,76844.65,0.0,-1.0,0.0,0.0]
[1779166986567,46.57,76841.04,0.0,-1.0,0.0,0.0]
[1779166987574,46.57,76835.7,0.0,-1.0,0.0,0.0]
[1779166988581,46.57,76833.52,0.0,-1.0,0.0,0.0]
[1779166989598,46.57,76824.6,0.0,-1.0,0.0,0.0]
[1779166990406,46.57,76824.6,0.0,-1.0,0.0,0.0]
[1779166990602,46.57,76817.83,0.0,-1.0,0.0,0.0]
[1779166991609,46.57,76814.61,0.0,-1.0,0.0,0.0]
[1779166992616,46.57,76815.79,0.0,-1.0,0.0,0.0]
[1779166997651,46.57,76817.98,0.0,-1.0,0.0,0.0]
[1779166999665,46.57,76817.23,0.0,-1.0,0.0,0.0]
[1779167001679,46.57,76818.27,0.0,-1.0,0.0,0.0]
[1779167002686,46.57,76820.37,0.0,-1.0,0.0,0.0]
[1779167003693,46.57,76821.79,0.0,-1.0,0.0,0.0]
[1779167005707,46.57,76822.62,0.0,-1.0,0.0,0.0]
[1779167006714,46.57,76824.76,0.0,-1.0,0.0,0.0]
[1779167011749,46.57,76824.16,0.0,-1.0,0.0,0.0]
[1779167016784,46.57,76825.7,0.0,-1.0,0.0,0.0]
[1779167017791,46.57,76828.25,0.0,-1.0,0.0,0.0]
[1779167018723,46.57,76828.25,0.0,-1.0,0.0,0.0]
[1779167018812,46.57,76828.25,0.0,-1.0,0.0,0.0]
[1779167018820,46.57,76825.66,0.0,-1.0,0.0,0.0]
[1779167019805,46.57,76824.12,0.0,-1.0,0.0,0.0]
[1779167023837,46.57,76825.0,0.0,-1.0,0.0,0.0]
[1779167025851,46.57,76823.86,0.0,-1.0,0.0,0.0]
[1779167026858,46.57,76825.13,0.0,-1.0,0.0,0.0]
[1779167027865,46.57,76827.82,0.0,-1.0,0.0,0.0]
[1779167030887,46.57,76828.67,0.0,-1.0,0.0,0.0]
[1779167033908,46.57,76829.42,0.0,-1.0,0.0,0.0]
[1779167035923,46.57,76830.84,0.0,-1.0,0.0,0.0]
[1779167036929,46.57,76831.85,0.0,-1.0,0.0,0.0]
[1779167037936,46.57,76833.42,0.0,-1.0,0.0,0.0]
[1779167042971,46.57,76834.4,0.0,-1.0,0.0,0.0]
[1779167043978,46.57,76840.33,0.0,-1.0,0.0,0.0]
[1779167044985,46.57,76842.43,0.0,-1.0,0.0,0.0]
[1779167046999,46.57,76843.3,0.0,-1.0,0.0,0.0]
[1779167051029,46.57,76845.34,0.0,-1.0,0.0,0.0]
[1779167053043,46.57,76846.42,0.0,-1.0,0.0,0.0]
[1779167054050,46.57,76849.13,0.0,-1.0,0.0,0.0]
[1779167055057,46.57,76850.47,0.0,-1.0,0.0,0.0]
[1779167056066,46.57,76854.86,0.0,-1.0,0.0,0.0]
[1779167059087,46.57,76858.36,0.0,-1.0,0.0,0.0]
[1779167060094,46.57,76860.35,0.0,-1.0,0.0,0.0]
[1779167061101,46.57,76861.27,0.0,-1.0,0.0,0.0]
[1779167064122,46.57,76864.8,0.0,-1.0,0.0,0.0]
[1779167065129,46.57,76866.22,0.0,-1.0,0.0,0.0]
[1779167066136,46.57,76867.58,0.0,-1.0,0.0,0.0]
[1779167070164,46.57,76870.15,0.0,-1.0,0.0,0.0]
[1779167071171,46.57,76869.65,0.0,-1.0,0.0,0.0]
[1779167072178,46.57,76867.95,0.0,-1.0,0.0,0.0]
[1779167073185,46.57,76864.7,0.0,-1.0,0.0,0.0]
[1779167078220,46.57,76864.18,0.0,-1.0,0.0,0.0]
[1779167084262,46.57,76864.31,0.0,-1.0,0.0,0.0]
[1779167089297,46.57,76864.7,0.0,-1.0,0.0,0.0]
[1779167092318,46.57,76863.48,0.0,-1.0,0.0,0.0]
[1779167096346,46.57,76862.66,0.0,-1.0,0.0,0.0]
[1779167097353,46.57,76857.98,0.0,-1.0,0.0,0.0]
[1779167098360,46.57,76854.17,0.0,-1.0,0.0,0.0]
[1779167100374,46.57,76854.53,0.0,-1.0,0.0,0.0]
[1779167105415,46.57,76854.81,0.0,-1.0,0.0,0.0]
[1779167106422,46.57,76855.97,0.0,-1.0,0.0,0.0]
[1779167106857,46.57,76855.97,0.0,-1.0,0.0,0.0]
[1779167107061,46.57,76855.97,0.0,-1.0,0.0,0.0]
[1779167107429,46.57,76856.08,0.0,-1.0,0.0,0.0]
[1779167112464,46.57,76855.9,0.0,-1.0,0.0,0.0]
[1779167113471,46.57,76850.8,0.0,-1.0,0.0,0.0]
[1779167114478,46.57,76848.6,0.0,-1.0,0.0,0.0]
[1779167117499,46.57,76847.57,0.0,-1.0,0.0,0.0]
[1779167119513,46.57,76848.45,0.0,-1.0,0.0,0.0]
[1779167123541,46.57,76849.22,0.0,-1.0,0.0,0.0]
[1779167128576,46.57,76849.53,0.0,-1.0,0.0,0.0]
[1779167130590,46.57,76855.42,0.0,-1.0,0.0,0.0]
[1779167131597,46.57,76856.26,0.0,-1.0,0.0,0.0]
[1779167135625,46.57,76857.7,0.0,-1.0,0.0,0.0]
[1779167136632,46.57,76858.55,0.0,-1.0,0.0,0.0]
[1779167139653,46.57,76857.33,0.0,-1.0,0.0,0.0]
[1779167145695,46.57,76857.21,0.0,-1.0,0.0,0.0]
[1779167150732,46.57,76853.41,0.0,-1.0,0.0,0.0]
[1779167154760,46.57,76852.26,0.0,-1.0,0.0,0.0]
[1779167155767,46.57,76848.78,0.0,-1.0,0.0,0.0]
[1779167160802,46.57,76839.7,0.0,-1.0,0.0,0.0]
[1779167162373,46.57,76830.74,0.0,-1.0,0.0,0.0]
[1779167162816,46.57,76830.36,0.0,-1.0,0.0,0.0]
[1779167167279,46.57,76829.99,0.0,-1.0,0.0,0.0]
[1779167167309,46.57,76829.99,0.0,-1.0,0.0,0.0]
[1779167167409,46.57,76828.04,0.0,-1.0,0.0,0.0]
[1779167167851,46.57,76828.9,0.0,-1.0,0.0,0.0]
[1779167172886,46.57,76828.74,0.0,-1.0,0.0,0.0]
[1779167177922,46.57,76828.99,0.0,-1.0,0.0,0.0]
[1779167182957,46.57,76828.39,0.0,-1.0,0.0,0.0]
[1779167184971,46.57,76827.33,0.0,-1.0,0.0,0.0]
[1779167187992,46.57,76825.43,0.0,-1.0,0.0,0.0]
[1779167188999,46.57,76823.78,0.0,-1.0,0.0,0.0]
[1779167190007,46.57,76822.37,0.0,-1.0,0.0,0.0]
[1779167191013,46.57,76822.29,0.0,-1.0,0.0,0.0]
[1779167194034,46.57,76823.95,0.0,-1.0,0.0,0.0]
[1779167195042,46.57,76822.24,0.0,-1.0,0.0,0.0]
[1779167197057,46.57,76823.46,0.0,-1.0,0.0,0.0]
[1779167199071,46.57,76822.07,0.0,-1.0,0.0,0.0]
[1779167201085,46.57,76826.05,0.0,-1.0,0.0,0.0]
[1779167202092,46.57,76828.53,0.0,-1.0,0.0,0.0]
[1779167203101,46.57,76829.7,0.0,-1.0,0.0,0.0]
[1779167204106,46.57,76831.19,0.0,-1.0,0.0,0.0]
[1779167205113,46.57,76833.21,0.0,-1.0,0.0,0.0]
[1779167209675,46.57,76833.43,0.0,-1.0,0.0,0.0]
[1779167209811,46.57,76833.43,0.0,-1.0,0.0,0.0]
[1779167209776,46.57,76833.47,0.0,-1.0,0.0,0.0]
[1779167215353,46.57,76833.52,0.0,-1.0,0.0,0.0]
[1779167216190,46.57,76834.86,0.0,-1.0,0.0,0.0]
[1779167217197,46.57,76835.65,0.0,-1.0,0.0,0.0]
[1779167222411,46.57,76835.57,0.0,-1.0,0.0,0.0]
[1779167222560,46.57,76835.57,0.0,-1.0,0.0,0.0]
[1779167222644,46.57,76835.84,0.0,-1.0,0.0,0.0]
[1779167223239,46.57,76838.38,0.0,-1.0,0.0,0.0]
[1779167224246,46.57,76840.99,0.0,-1.0,0.0,0.0]
[1779167225253,46.57,76842.73,0.0,-1.0,0.0,0.0]
[1779167226260,46.57,76841.02,0.0,-1.0,0.0,0.0]
[1779167231295,46.57,76843.79,0.0,-1.0,0.0,0.0]
[1779167232302,46.57,76845.93,0.0,-1.0,0.0,0.0]
[1779167234316,46.57,76846.85,0.0,-1.0,0.0,0.0]
[1779167235323,46.57,76847.77,0.0,-1.0,0.0,0.0]
[1779167236330,46.57,76848.67,0.0,-1.0,0.0,0.0]
[1779167238344,46.57,76849.46,0.0,-1.0,0.0,0.0]
[1779167243380,46.57,76848.5,0.0,-1.0,0.0,0.0]
[1779167244387,46.57,76847.5,0.0,-1.0,0.0,0.0]
[1779167247408,46.57,76845.09,0.0,-1.0,0.0,0.0]
[1779167251436,46.57,76845.65,0.0,-1.0,0.0,0.0]
[1779167256471,46.57,76847.86,0.0,-1.0,0.0,0.0]
[1779167258485,46.57,76848.76,0.0,-1.0,0.0,0.0]
[1779167259492,46.57,76852.36,0.0,-1.0,0.0,0.0]
[1779167260499,46.57,76854.3,0.0,-1.0,0.0,0.0]
[1779167261506,46.57,76855.52,0.0,-1.0,0.0,0.0]
[1779167262513,46.57,76854.68,0.0,-1.0,0.0,0.0]
[1779167267548,46.57,76854.67,0.0,-1.0,0.0,0.0]
[1779167270569,46.57,76853.72,0.0,-1.0,0.0,0.0]
[1779167273590,46.57,76846.15,0.0,-1.0,0.0,0.0]
[1779167274597,46.57,76844.68,0.0,-1.0,0.0,0.0]
[1779167275604,46.57,76844.29,0.0,-1.0,0.0,0.0]
[1779167280639,46.57,76843.58,0.0,-1.0,0.0,0.0]
[1779167282653,46.57,76841.16,0.0,-1.0,0.0,0.0]
[1779167283660,46.57,76839.19,0.0,-1.0,0.0,0.0]
[1779167286681,46.57,76836.38,0.0,-1.0,0.0,0.0]
[1779167287688,46.57,76835.22,0.0,-1.0,0.0,0.0]
[1779167288695,46.57,76834.1,0.0,-1.0,0.0,0.0]
[1779167289702,46.57,76831.95,0.0,-1.0,0.0,0.0]
[1779167294737,46.57,76830.38,0.0,-1.0,0.0,0.0]
[1779167296751,46.57,76829.64,0.0,-1.0,0.0,0.0]
[1779167297758,46.57,76830.6,0.0,-1.0,0.0,0.0]
[1779167300779,46.57,76829.79,0.0,-1.0,0.0,0.0]
[1779167305815,46.57,76829.91,0.0,-1.0,0.0,0.0]
[1779167310850,46.57,76829.58,0.0,-1.0,0.0,0.0]
[1779167311857,46.57,76829.84,0.0,-1.0,0.0,0.0]
[1779167316892,46.57,76830.16,0.0,-1.0,0.0,0.0]
[1779167321927,46.57,76830.07,0.0,-1.0,0.0,0.0]
[1779167324949,46.57,76831.42,0.0,-1.0,0.0,0.0]
[1779167325956,46.57,76832.68,0.0,-1.0,0.0,0.0]
[1779167326963,46.57,76834.03,0.0,-1.0,0.0,0.0]
[1779167329797,46.57,76834.55,0.0,-1.0,0.0,0.0]
[1779167329875,46.57,76834.55,0.0,-1.0,0.0,0.0]
[1779167329985,46.57,76850.61,0.0,-1.0,0.0,0.0]
[1779167330992,46.57,76857.17,0.0,-1.0,0.0,0.0]
[1779167331999,46.57,76855.36,0.0,-1.0,0.0,0.0]
[1779167333266,46.57,76855.36,0.0,-1.0,0.0,0.0]
[1779167333324,46.57,76858.35,0.0,-1.0,0.0,0.0]
[1779167334013,46.57,76859.33,0.0,-1.0,0.0,0.0]
[1779167339048,46.57,76857.23,0.0,-1.0,0.0,0.0]
[1779167340055,46.57,76855.8,0.0,-1.0,0.0,0.0]
[1779167341760,46.57,76855.8,0.0,-1.0,0.0,0.0]
[1779167341810,46.57,76855.8,0.0,-1.0,0.0,0.0]
[1779167341849,46.57,76858.47,0.0,-1.0,0.0,0.0]
[1779167343079,46.57,76861.9,0.0,-1.0,0.0,0.0]
[1779167345093,46.57,76863.18,0.0,-1.0,0.0,0.0]
[1779167350128,46.57,76863.21,0.0,-1.0,0.0,0.0]
[1779167355163,46.57,76863.58,0.0,-1.0,0.0,0.0]
[1779167356170,46.57,76862.74,0.0,-1.0,0.0,0.0]
[1779167361205,46.57,76862.88,0.0,-1.0,0.0,0.0]
[1779167366240,46.57,76862.54,0.0,-1.0,0.0,0.0]
[1779167367247,46.57,76863.9,0.0,-1.0,0.0,0.0]
[1779167371275,46.57,76863.72,0.0,-1.0,0.0,0.0]
[1779167373289,46.57,76861.39,0.0,-1.0,0.0,0.0]
[1779167375303,46.57,76862.27,0.0,-1.0,0.0,0.0]
[1779167379332,46.57,76863.44,0.0,-1.0,0.0,0.0]
[1779167380338,46.57,76867.51,0.0,-1.0,0.0,0.0]
[1779167381345,46.57,76871.4,0.0,-1.0,0.0,0.0]
[1779167383359,46.57,76876.58,0.0,-1.0,0.0,0.0]
[1779167384366,46.57,76877.54,0.0,-1.0,0.0,0.0]
[1779167388395,46.57,76872.14,0.0,-1.0,0.0,0.0]
[1779167389401,46.57,76869.08,0.0,-1.0,0.0,0.0]
[1779167390408,46.57,76865.88,0.0,-1.0,0.0,0.0]
[1779167392422,46.57,76867.17,0.0,-1.0,0.0,0.0]
[1779167393429,46.57,76868.65,0.0,-1.0,0.0,0.0]
[1779167394436,46.57,76869.75,0.0,-1.0,0.0,0.0]
[1779167397457,46.57,76870.59,0.0,-1.0,0.0,0.0]
[1779167398586,46.57,76870.59,0.0,-1.0,0.0,0.0]
[1779167398809,46.57,76870.59,0.0,-1.0,0.0,0.0]
[1779167398910,46.57,76870.21,0.0,-1.0,0.0,0.0]
[1779167400478,46.57,76873.84,0.0,-1.0,0.0,0.0]
[1779167401486,46.57,76874.84,0.0,-1.0,0.0,0.0]
[1779167402492,46.57,76871.31,0.0,-1.0,0.0,0.0]
[1779167403499,46.57,76869.89,0.0,-1.0,0.0,0.0]
[1779167406520,46.57,76869.13,0.0,-1.0,0.0,0.0]
[1779167408534,46.57,76867.04,0.0,-1.0,0.0,0.0]
[1779167409541,46.57,76870.71,0.0,-1.0,0.0,0.0]
[1779167410548,46.57,76873.11,0.0,-1.0,0.0,0.0]
[1779167412562,46.57,76873.87,0.0,-1.0,0.0,0.0]
[1779167414576,46.57,76874.88,0.0,-1.0,0.0,0.0]
[1779167415583,46.57,76876.68,0.0,-1.0,0.0,0.0]
[1779167417597,46.57,76877.42,0.0,-1.0,0.0,0.0]
[1779167419611,46.57,76876.41,0.0,-1.0,0.0,0.0]
[1779167420621,46.57,76871.56,0.0,-1.0,0.0,0.0]
[1779167425656,46.57,76869.15,0.0,-1.0,0.0,0.0]
[1779167426663,46.57,76865.55,0.0,-1.0,0.0,0.0]
[1779167427670,46.57,76864.83,0.0,-1.0,0.0,0.0]
[1779167428188,46.57,76864.83,0.0,-1.0,0.0,0.0]
[1779167428677,46.57,76847.11,0.0,-1.0,0.0,0.0]
[1779167429684,46.57,76843.22,0.0,-1.0,0.0,0.0]
[1779167430691,46.57,76842.85,0.0,-1.0,0.0,0.0]
[1779167431883,46.57,76842.85,0.0,-1.0,0.0,0.0]
[1779167431898,46.57,76837.33,0.0,-1.0,0.0,0.0]
[1779167432705,46.57,76834.74,0.0,-1.0,0.0,0.0]
[1779167434719,46.57,76834.78,0.0,-1.0,0.0,0.0]
[1779167437740,46.57,76833.58,0.0,-1.0,0.0,0.0]
[1779167440761,46.57,76834.38,0.0,-1.0,0.0,0.0]
[1779167444789,46.57,76837.54,0.0,-1.0,0.0,0.0]
[1779167446976,46.57,76837.93,0.0,-1.0,0.0,0.0]
[1779167447063,46.57,76837.93,0.0,-1.0,0.0,0.0]
[1779167446997,46.57,76839.44,0.0,-1.0,0.0,0.0]
[1779167448817,46.57,76840.22,0.0,-1.0,0.0,0.0]
[1779167450831,46.57,76842.81,0.0,-1.0,0.0,0.0]
[1779167451838,46.57,76845.04,0.0,-1.0,0.0,0.0]
[1779167452845,46.57,76849.72,0.0,-1.0,0.0,0.0]
[1779167453852,46.57,76850.45,0.0,-1.0,0.0,0.0]
[1779167456873,46.57,76851.42,0.0,-1.0,0.0,0.0]
[1779167461908,46.57,76851.57,0.0,-1.0,0.0,0.0]
[1779167466944,46.57,76851.65,0.0,-1.0,0.0,0.0]
[1779167471979,46.57,76852.01,0.0,-1.0,0.0,0.0]
[1779167473993,46.57,76850.97,0.0,-1.0,0.0,0.0]
[1779167479031,46.57,76850.05,0.0,-1.0,0.0,0.0]
[1779167484066,46.57,76849.91,0.0,-1.0,0.0,0.0]
[1779167485073,46.57,76846.32,0.0,-1.0,0.0,0.0]
[1779167486080,46.57,76843.99,0.0,-1.0,0.0,0.0]
[1779167487574,46.57,76843.95,0.0,-1.0,0.0,0.0]
[1779167487807,46.57,76843.95,0.0,-1.0,0.0,0.0]
[1779167488094,46.57,76843.87,0.0,-1.0,0.0,0.0]
[1779167490108,46.57,76845.57,0.0,-1.0,0.0,0.0]
[1779167491115,46.57,76846.31,0.0,-1.0,0.0,0.0]
[1779167496150,46.57,76845.25,0.0,-1.0,0.0,0.0]
[1779167498164,46.57,76844.46,0.0,-1.0,0.0,0.0]
[1779167499171,46.57,76842.37,0.0,-1.0,0.0,0.0]
[1779167502192,46.57,76841.33,0.0,-1.0,0.0,0.0]
[1779167507227,46.57,76841.46,0.0,-1.0,0.0,0.0]
[1779167509241,46.57,76842.29,0.0,-1.0,0.0,0.0]
[1779167511255,46.57,76843.08,0.0,-1.0,0.0,0.0]
[1779167518304,46.57,76843.55,0.0,-1.0,0.0,0.0]
[1779167523339,46.57,76843.13,0.0,-1.0,0.0,0.0]
[1779167528374,46.57,76843.11,0.0,-1.0,0.0,0.0]
[1779167533409,46.57,76843.51,0.0,-1.0,0.0,0.0]
[1779167538444,46.57,76838.54,0.0,-1.0,0.0,0.0]
[1779167539451,46.57,76834.45,0.0,-1.0,0.0,0.0]
[1779167540458,46.57,76832.57,0.0,-1.0,0.0,0.0]
[1779167541465,46.57,76831.83,0.0,-1.0,0.0,0.0]
[1779167542472,46.57,76833.44,0.0,-1.0,0.0,0.0]
[1779167543479,46.57,76834.96,0.0,-1.0,0.0,0.0]
[1779167546500,46.57,76836.26,0.0,-1.0,0.0,0.0]
[1779167551535,46.57,76839.3,0.0,-1.0,0.0,0.0]
[1779167552542,46.57,76840.16,0.0,-1.0,0.0,0.0]
[1779167557578,46.57,76839.45,0.0,-1.0,0.0,0.0]
[1779167558584,46.57,76837.26,0.0,-1.0,0.0,0.0]
[1779167560598,46.57,76835.31,0.0,-1.0,0.0,0.0]
[1779167563619,46.57,76836.26,0.0,-1.0,0.0,0.0]
[1779167568654,46.57,76836.07,0.0,-1.0,0.0,0.0]
[1779167570668,46.57,76834.05,0.0,-1.0,0.0,0.0]
[1779167571675,46.57,76832.07,0.0,-1.0,0.0,0.0]
[1779167575703,46.57,76833.15,0.0,-1.0,0.0,0.0]
[1779167577717,46.57,76832.42,0.0,-1.0,0.0,0.0]
[1779167581745,46.57,76831.28,0.0,-1.0,0.0,0.0]
[1779167583759,46.57,76833.09,0.0,-1.0,0.0,0.0]
[1779167584766,46.57,76831.69,0.0,-1.0,0.0,0.0]
[1779167593829,46.57,76832.24,0.0,-1.0,0.0,0.0]
[1779167595843,46.57,76833.67,0.0,-1.0,0.0,0.0]
[1779167597857,46.57,76837.02,0.0,-1.0,0.0,0.0]
[1779167598864,46.57,76836.19,0.0,-1.0,0.0,0.0]
[1779167601885,46.57,76837.57,0.0,-1.0,0.0,0.0]
[1779167606920,46.57,76843.23,0.0,-1.0,0.0,0.0]
[1779167607927,46.57,76848.22,0.0,-1.0,0.0,0.0]
[1779167610222,46.57,76850.66,0.0,-1.0,0.0,0.0]
[1779167611955,46.57,76850.8,0.0,-1.0,0.0,0.0]
[1779167612962,46.57,76852.73,0.0,-1.0,0.0,0.0]
[1779167614976,46.57,76845.47,0.0,-1.0,0.0,0.0]
[1779167615983,46.57,76835.91,0.0,-1.0,0.0,0.0]
[1779167616990,46.57,76838.41,0.0,-1.0,0.0,0.0]
[1779167617997,46.57,76837.69,0.0,-1.0,0.0,0.0]
[1779167619004,46.57,76834.96,0.0,-1.0,0.0,0.0]
[1779167620011,46.57,76836.03,0.0,-1.0,0.0,0.0]
[1779167622025,46.57,76834.35,0.0,-1.0,0.0,0.0]
[1779167623032,46.57,76832.42,0.0,-1.0,0.0,0.0]
[1779167626053,46.57,76833.44,0.0,-1.0,0.0,0.0]
[1779167628067,46.57,76834.28,0.0,-1.0,0.0,0.0]
[1779167633102,46.57,76837.13,0.0,-1.0,0.0,0.0]
[1779167636124,46.57,76831.35,0.0,-1.0,0.0,0.0]
[1779167639145,46.57,76830.59,0.0,-1.0,0.0,0.0]
[1779167642166,46.57,76826.81,0.0,-1.0,0.0,0.0]
[1779167643173,46.57,76822.47,0.0,-1.0,0.0,0.0]
[1779167646194,46.57,76823.71,0.0,-1.0,0.0,0.0]
[1779167650224,46.57,76825.63,0.0,-1.0,0.0,0.0]
[1779167652238,46.57,76821.23,0.0,-1.0,0.0,0.0]
[1779167652436,46.57,76821.23,0.0,-1.0,0.0,0.0]
[1779167653245,46.57,76818.18,0.0,-1.0,0.0,0.0]
[1779167654743,46.57,76818.25,0.0,-1.0,0.0,0.0]
[1779167655259,46.57,76807.51,0.0,-1.0,0.0,0.0]
[1779167656266,46.57,76802.88,0.0,-1.0,0.0,0.0]
[1779167657273,46.57,76800.86,0.0,-1.0,0.0,0.0]
[1779167658280,46.57,76796.64,0.0,-1.0,0.0,0.0]
[1779167658404,46.57,76796.64,0.0,-1.0,0.0,0.0]
[1779167659287,46.57,76791.81,0.0,-1.0,0.0,0.0]
[1779167660462,46.57,76791.43,0.0,-1.0,0.0,0.0]
[1779167661308,46.57,76788.03,0.0,-1.0,0.0,0.0]
[1779167662313,46.57,76786.54,0.0,-1.0,0.0,0.0]
[1779167663320,46.57,76787.9,0.0,-1.0,0.0,0.0]
[1779167664301,46.57,76787.9,0.0,-1.0,0.0,0.0]
[1779167664327,46.57,76790.79,0.0,-1.0,0.0,0.0]
[1779167668355,46.57,76792.08,0.0,-1.0,0.0,0.0]
[1779167670369,46.57,76791.09,0.0,-1.0,0.0,0.0]
[1779167671376,46.57,76791.88,0.0,-1.0,0.0,0.0]
[1779167672383,46.57,76793.1,0.0,-1.0,0.0,0.0]
[1779167674397,46.57,76794.81,0.0,-1.0,0.0,0.0]
[1779167675527,46.57,76794.81,0.0,-1.0,0.0,0.0]
[1779167675563,46.57,76794.81,0.0,-1.0,0.0,0.0]
[1779167675580,46.57,76796.19,0.0,-1.0,0.0,0.0]
[1779167678425,46.57,76797.95,0.0,-1.0,0.0,0.0]
[1779167679432,46.57,76800.32,0.0,-1.0,0.0,0.0]
[1779167682453,46.57,76801.2,0.0,-1.0,0.0,0.0]
[1779167684467,46.57,76802.89,0.0,-1.0,0.0,0.0]
[1779167685474,46.57,76803.7,0.0,-1.0,0.0,0.0]
[1779167687488,46.57,76805.11,0.0,-1.0,0.0,0.0]
[1779167688495,46.57,76805.84,0.0,-1.0,0.0,0.0]
[1779167693530,46.57,76805.42,0.0,-1.0,0.0,0.0]
[1779167697558,46.57,76806.15,0.0,-1.0,0.0,0.0]
[1779167698565,46.57,76808.86,0.0,-1.0,0.0,0.0]
[1779167699572,46.57,76811.1,0.0,-1.0,0.0,0.0]
[1779167701586,46.57,76812.11,0.0,-1.0,0.0,0.0]
[1779167702593,46.57,76810.28,0.0,-1.0,0.0,0.0]
[1779167703600,46.57,76808.28,0.0,-1.0,0.0,0.0]
[1779167704607,46.57,76804.59,0.0,-1.0,0.0,0.0]
[1779167705616,46.57,76806.75,0.0,-1.0,0.0,0.0]
[1779167706623,46.57,76807.77,0.0,-1.0,0.0,0.0]
[1779167712668,46.57,76807.69,0.0,-1.0,0.0,0.0]
[1779167713675,46.57,76803.42,0.0,-1.0,0.0,0.0]
[1779167714682,46.57,76800.1,0.0,-1.0,0.0,0.0]
[1779167719717,46.57,76798.83,0.0,-1.0,0.0,0.0]
[1779167722738,46.57,76800.89,0.0,-1.0,0.0,0.0]
[1779167723745,46.57,76802.54,0.0,-1.0,0.0,0.0]
[1779167724752,46.57,76803.82,0.0,-1.0,0.0,0.0]
[1779167726769,46.57,76809.43,0.0,-1.0,0.0,0.0]
[1779167729790,46.57,76810.58,0.0,-1.0,0.0,0.0]
[1779167731804,46.57,76812.32,0.0,-1.0,0.0,0.0]
[1779167736840,46.57,76811.98,0.0,-1.0,0.0,0.0]
[1779167738854,46.57,76809.59,0.0,-1.0,0.0,0.0]
[1779167740868,46.57,76803.37,0.0,-1.0,0.0,0.0]
[1779167741875,46.57,76801.09,0.0,-1.0,0.0,0.0]
[1779167744896,46.57,76800.35,0.0,-1.0,0.0,0.0]
[1779167748924,46.57,76801.08,0.0,-1.0,0.0,0.0]
[1779167749931,46.57,76801.8,0.0,-1.0,0.0,0.0]
[1779167754966,46.57,76801.65,0.0,-1.0,0.0,0.0]
[1779167755973,46.57,76797.27,0.0,-1.0,0.0,0.0]
[1779167756980,46.57,76791.28,0.0,-1.0,0.0,0.0]
[1779167758994,46.57,76790.12,0.0,-1.0,0.0,0.0]
[1779167764029,46.57,76787.25,0.0,-1.0,0.0,0.0]
[1779167765036,46.57,76785.73,0.0,-1.0,0.0,0.0]
[1779167766043,46.57,76782.3,0.0,-1.0,0.0,0.0]
[1779167767050,46.57,76779.04,0.0,-1.0,0.0,0.0]
[1779167768057,46.57,76772.85,0.0,-1.0,0.0,0.0]
[1779167769064,46.57,76770.11,0.0,-1.0,0.0,0.0]
[1779167771078,46.57,76769.26,0.0,-1.0,0.0,0.0]
[1779167773092,46.57,76766.21,0.0,-1.0,0.0,0.0]
[1779167776113,46.57,76765.41,0.0,-1.0,0.0,0.0]
[1779167778127,46.57,76762.27,0.0,-1.0,0.0,0.0]
[1779167780141,46.57,76762.97,0.0,-1.0,0.0,0.0]
[1779167781148,46.57,76767.84,0.0,-1.0,0.0,0.0]
[1779167782155,46.57,76768.72,0.0,-1.0,0.0,0.0]
[1779167787192,46.57,76768.22,0.0,-1.0,0.0,0.0]
[1779167789204,46.57,76768.99,0.0,-1.0,0.0,0.0]
[1779167790211,46.57,76771.02,0.0,-1.0,0.0,0.0]
[1779167793232,46.57,76770.56,0.0,-1.0,0.0,0.0]
[1779167795246,46.57,76769.31,0.0,-1.0,0.0,0.0]
[1779167798267,46.57,76767.5,0.0,-1.0,0.0,0.0]
[1779167801288,46.57,76769.22,0.0,-1.0,0.0,0.0]
[1779167802295,46.57,76771.66,0.0,-1.0,0.0,0.0]
[1779167807330,46.57,76771.59,0.0,-1.0,0.0,0.0]
[1779167811358,46.57,76774.18,0.0,-1.0,0.0,0.0]
[1779167812365,46.57,76777.33,0.0,-1.0,0.0,0.0]
[1779167815386,46.57,76776.36,0.0,-1.0,0.0,0.0]
[1779167816393,46.57,76778.29,0.0,-1.0,0.0,0.0]
[1779167817400,46.57,76779.12,0.0,-1.0,0.0,0.0]
[1779167818407,46.57,76779.95,0.0,-1.0,0.0,0.0]
[1779167821430,46.57,76774.43,0.0,-1.0,0.0,0.0]
[1779167822436,46.57,76766.06,0.0,-1.0,0.0,0.0]
[1779167823443,46.57,76764.74,0.0,-1.0,0.0,0.0]
[1779167828478,46.57,76765.32,0.0,-1.0,0.0,0.0]
[1779167831499,46.57,76764.46,0.0,-1.0,0.0,0.0]
[1779167832018,46.57,76764.46,0.0,-1.0,0.0,0.0]
[1779167832506,46.57,76762.05,0.0,-1.0,0.0,0.0]
[1779167835527,46.57,76761.35,0.0,-1.0,0.0,0.0]
[1779167838548,46.57,76760.47,0.0,-1.0,0.0,0.0]
[1779167840562,46.57,76759.66,0.0,-1.0,0.0,0.0]
[1779167842576,46.57,76760.39,0.0,-1.0,0.0,0.0]
[1779167846613,46.57,76759.57,0.0,-1.0,0.0,0.0]
[1779167847618,46.57,76750.73,0.0,-1.0,0.0,0.0]
[1779167848626,46.57,76750.08,0.0,-1.0,0.0,0.0]
[1779167851648,46.57,76750.46,0.0,-1.0,0.0,0.0]
[1779167853662,46.57,76752.3,0.0,-1.0,0.0,0.0]
[1779167857690,46.57,76753.25,0.0,-1.0,0.0,0.0]
[1779167858697,46.57,76753.97,0.0,-1.0,0.0,0.0]
[1779167859922,46.57,76751.17,0.0,-1.0,0.0,0.0]
[1779167865413,46.57,76751.05,0.0,-1.0,0.0,0.0]
[1779167869002,46.57,76750.67,0.0,-1.0,0.0,0.0]
[1779167869059,46.57,76750.67,0.0,-1.0,0.0,0.0]
[1779167869113,46.57,76751.22,0.0,-1.0,0.0,0.0]
[1779167870781,46.57,76749.57,0.0,-1.0,0.0,0.0]
[1779167871788,46.57,76745.27,0.0,-1.0,0.0,0.0]
[1779167872795,46.57,76743.77,0.0,-1.0,0.0,0.0]
[1779167875816,46.57,76744.91,0.0,-1.0,0.0,0.0]
[1779167880851,46.57,76744.5,0.0,-1.0,0.0,0.0]
[1779167884883,46.57,76746.32,0.0,-1.0,0.0,0.0]
[1779167885890,46.57,76749.65,0.0,-1.0,0.0,0.0]
[1779167886897,46.57,76757.09,0.0,-1.0,0.0,0.0]
[1779167887904,46.57,76759.82,0.0,-1.0,0.0,0.0]
[1779167891932,46.57,76757.23,0.0,-1.0,0.0,0.0]
[1779167892939,46.57,76750.61,0.0,-1.0,0.0,0.0]
[1779167897975,46.57,76750.63,0.0,-1.0,0.0,0.0]
[1779167903010,46.57,76752.07,0.0,-1.0,0.0,0.0]
[1779167908048,46.57,76752.33,0.0,-1.0,0.0,0.0]
[1779167909055,46.57,76751.23,0.0,-1.0,0.0,0.0]
[1779167910062,46.57,76745.37,0.0,-1.0,0.0,0.0]
[1779167911069,46.57,76745.31,0.0,-1.0,0.0,0.0]
[1779167916104,46.57,76744.7,0.0,-1.0,0.0,0.0]
[1779167920132,46.57,76743.47,0.0,-1.0,0.0,0.0]
[1779167921139,46.57,76744.36,0.0,-1.0,0.0,0.0]
[1779167923153,46.57,76746.14,0.0,-1.0,0.0,0.0]
[1779167924160,46.57,76745.31,0.0,-1.0,0.0,0.0]
[1779167929195,46.57,76745.78,0.0,-1.0,0.0,0.0]
[1779167934230,46.57,76745.99,0.0,-1.0,0.0,0.0]
[1779167939265,46.57,76745.9,0.0,-1.0,0.0,0.0]
[1779167944300,46.57,76745.49,0.0,-1.0,0.0,0.0]
[1779167945307,46.57,76746.73,0.0,-1.0,0.0,0.0]
[1779167946314,46.57,76750.34,0.0,-1.0,0.0,0.0]
[1779167947321,46.57,76748.74,0.0,-1.0,0.0,0.0]
[1779167948328,46.57,76745.47,0.0,-1.0,0.0,0.0]
[1779167949335,46.57,76741.8,0.0,-1.0,0.0,0.0]
[1779167950342,46.57,76740.53,0.0,-1.0,0.0,0.0]
[1779167954370,46.57,76723.51,0.0,-1.0,0.0,0.0]
[1779167954687,46.57,76723.51,0.0,-1.0,0.0,0.0]
[1779167955377,46.57,76704.67,0.0,-1.0,0.0,0.0]
[1779167956384,46.57,76702.63,0.0,-1.0,0.0,0.0]
[1779167958405,46.57,76702.87,0.0,-1.0,0.0,0.0]
[1779167958492,46.57,76704.51,0.0,-1.0,0.0,0.0]
[1779167959405,46.57,76705.45,0.0,-1.0,0.0,0.0]
[1779167962426,46.57,76710.74,0.0,-1.0,0.0,0.0]
[1779167963433,46.57,76712.78,0.0,-1.0,0.0,0.0]
[1779167964440,46.57,76714.28,0.0,-1.0,0.0,0.0]
[1779167966454,46.57,76713.1,0.0,-1.0,0.0,0.0]
[1779167967674,46.57,76713.1,0.0,-1.0,0.0,0.0]
[1779167967809,46.57,76712.76,0.0,-1.0,0.0,0.0]
[1779167968469,46.57,76712.99,0.0,-1.0,0.0,0.0]
[1779167969475,46.57,76714.7,0.0,-1.0,0.0,0.0]
[1779167970482,46.57,76715.74,0.0,-1.0,0.0,0.0]
[1779167971489,46.57,76715.58,0.0,-1.0,0.0,0.0]
[1779167972507,46.57,76715.58,0.0,-1.0,0.0,0.0]
[1779167972568,46.57,76715.58,0.0,-1.0,0.0,0.0]
[1779167972604,46.57,76715.58,0.0,-1.0,0.0,0.0]
[1779167976524,46.57,76716.94,0.0,-1.0,0.0,0.0]
[1779167977531,46.57,76716.17,0.0,-1.0,0.0,0.0]
[1779167978538,46.57,76714.22,0.0,-1.0,0.0,0.0]
[1779167979545,46.57,76714.94,0.0,-1.0,0.0,0.0]
[1779167980552,46.57,76712.42,0.0,-1.0,0.0,0.0]
[1779167981559,46.57,76714.09,0.0,-1.0,0.0,0.0]
[1779167983573,46.57,76713.32,0.0,-1.0,0.0,0.0]
[1779167987601,46.57,76712.28,0.0,-1.0,0.0,0.0]
[1779167987787,46.57,76712.28,0.0,-1.0,0.0,0.0]
[1779167987811,46.57,76712.28,0.0,-1.0,0.0,0.0]
[1779167988608,46.57,76708.24,0.0,-1.0,0.0,0.0]
[1779167989615,46.57,76707.31,0.0,-1.0,0.0,0.0]
[1779167991629,46.57,76706.08,0.0,-1.0,0.0,0.0]
[1779167992636,46.57,76703.52,0.0,-1.0,0.0,0.0]
[1779167997671,46.57,76704.1,0.0,-1.0,0.0,0.0]
[1779168001699,46.57,76705.73,0.0,-1.0,0.0,0.0]
[1779168005727,46.57,76706.86,0.0,-1.0,0.0,0.0]
[1779168010762,46.57,76707.84,0.0,-1.0,0.0,0.0]
[1779168015798,46.57,76706.33,0.0,-1.0,0.0,0.0]
[1779168016822,46.57,76706.33,0.0,-1.0,0.0,0.0]
[1779168017058,46.57,76706.33,0.0,-1.0,0.0,0.0]
[1779168017160,46.57,76707.03,0.0,-1.0,0.0,0.0]
[1779168018819,46.57,76705.43,0.0,-1.0,0.0,0.0]
[1779168019826,46.57,76704.67,0.0,-1.0,0.0,0.0]
[1779168023854,46.57,76702.14,0.0,-1.0,0.0,0.0]
[1779168025868,46.57,76701.17,0.0,-1.0,0.0,0.0]
[1779168028561,46.57,76700.96,0.0,-1.0,0.0,0.0]
[1779168028674,46.57,76700.96,0.0,-1.0,0.0,0.0]
[1779168032011,46.57,76700.34,0.0,-1.0,0.0,0.0]
[1779168032059,46.57,76700.34,0.0,-1.0,0.0,0.0]
[1779168032112,46.57,76701.74,0.0,-1.0,0.0,0.0]
[1779168033924,46.57,76702.4,0.0,-1.0,0.0,0.0]
[1779168038960,46.57,76704.62,0.0,-1.0,0.0,0.0]
[1779168043995,46.57,76705.94,0.0,-1.0,0.0,0.0]
[1779168046009,46.57,76704.89,0.0,-1.0,0.0,0.0]
[1779168048023,46.57,76703.18,0.0,-1.0,0.0,0.0]
[1779168049030,46.57,76702.22,0.0,-1.0,0.0,0.0]
[1779168051044,46.57,76701.07,0.0,-1.0,0.0,0.0]
[1779168056079,46.57,76700.54,0.0,-1.0,0.0,0.0]
[1779168060107,46.57,76699.64,0.0,-1.0,0.0,0.0]
[1779168062121,46.57,76701.44,0.0,-1.0,0.0,0.0]
[1779168063128,46.57,76700.49,0.0,-1.0,0.0,0.0]
[1779168065142,46.57,76699.5,0.0,-1.0,0.0,0.0]
[1779168067156,46.57,76700.38,0.0,-1.0,0.0,0.0]
[1779168068163,46.57,76699.0,0.0,-1.0,0.0,0.0]
[1779168069170,46.57,76695.98,0.0,-1.0,0.0,0.0]
[1779168071185,46.57,76697.29,0.0,-1.0,0.0,0.0]
[1779168076220,46.57,76696.35,0.0,-1.0,0.0,0.0]
[1779168077227,46.57,76691.4,0.0,-1.0,0.0,0.0]
[1779168078234,46.57,76688.04,0.0,-1.0,0.0,0.0]
[1779168083269,46.57,76687.18,0.0,-1.0,0.0,0.0]
[1779168084276,46.57,76688.52,0.0,-1.0,0.0,0.0]
[1779168085283,46.57,76686.0,0.0,-1.0,0.0,0.0]
[1779168086290,46.57,76683.38,0.0,-1.0,0.0,0.0]
[1779168089311,46.57,76684.18,0.0,-1.0,0.0,0.0]
[1779168090318,46.57,76687.07,0.0,-1.0,0.0,0.0]
[1779168091325,46.57,76689.17,0.0,-1.0,0.0,0.0]
[1779168092332,46.57,76691.78,0.0,-1.0,0.0,0.0]
[1779168094346,46.57,76690.81,0.0,-1.0,0.0,0.0]
[1779168095353,46.57,76683.59,0.0,-1.0,0.0,0.0]
[1779168095978,46.57,76683.59,0.0,-1.0,0.0,0.0]
[1779168096360,46.57,76669.62,0.0,-1.0,0.0,0.0]
[1779168097367,46.57,76667.54,0.0,-1.0,0.0,0.0]
[1779168098374,46.57,76668.33,0.0,-1.0,0.0,0.0]
[1779168099381,46.57,76666.94,0.0,-1.0,0.0,0.0]
[1779168101395,46.57,76667.97,0.0,-1.0,0.0,0.0]
[1779168106430,46.57,76669.59,0.0,-1.0,0.0,0.0]
[1779168108445,46.57,76668.56,0.0,-1.0,0.0,0.0]
[1779168109451,46.57,76669.94,0.0,-1.0,0.0,0.0]
[1779168110458,46.57,76669.16,0.0,-1.0,0.0,0.0]
[1779168112668,46.57,76669.17,0.0,-1.0,0.0,0.0]
[1779168112809,46.57,76669.17,0.0,-1.0,0.0,0.0]
[1779168112834,46.57,76674.43,0.0,-1.0,0.0,0.0]
[1779168113479,46.57,76675.83,0.0,-1.0,0.0,0.0]
[1779168114486,46.57,76677.82,0.0,-1.0,0.0,0.0]
[1779168116500,46.57,76673.84,0.0,-1.0,0.0,0.0]
[1779168117508,46.57,76670.61,0.0,-1.0,0.0,0.0]
[1779168122543,46.57,76669.27,0.0,-1.0,0.0,0.0]
[1779168123550,46.57,76670.03,0.0,-1.0,0.0,0.0]
[1779168124557,46.57,76671.22,0.0,-1.0,0.0,0.0]
[1779168125564,46.57,76670.19,0.0,-1.0,0.0,0.0]
[1779168126564,46.57,76670.19,0.0,-1.0,0.0,0.0]
[1779168126675,46.57,76670.19,0.0,-1.0,0.0,0.0]
[1779168128585,46.57,76671.05,0.0,-1.0,0.0,0.0]
[1779168130724,46.57,76670.87,0.0,-1.0,0.0,0.0]
[1779168130807,46.57,76670.87,0.0,-1.0,0.0,0.0]
[1779168130748,46.57,76669.52,0.0,-1.0,0.0,0.0]
[1779168131606,46.57,76667.11,0.0,-1.0,0.0,0.0]
[1779168132613,46.57,76666.38,0.0,-1.0,0.0,0.0]
[1779168133620,46.57,76664.99,0.0,-1.0,0.0,0.0]
[1779168137648,46.57,76666.67,0.0,-1.0,0.0,0.0]
[1779168139662,46.57,76667.45,0.0,-1.0,0.0,0.0]
[1779168142683,46.57,76669.02,0.0,-1.0,0.0,0.0]
[1779168143690,46.57,76674.62,0.0,-1.0,0.0,0.0]
[1779168144697,46.57,76675.84,0.0,-1.0,0.0,0.0]
[1779168145704,46.57,76677.78,0.0,-1.0,0.0,0.0]
[1779168146711,46.57,76682.7,0.0,-1.0,0.0,0.0]
[1779168149732,46.57,76685.49,0.0,-1.0,0.0,0.0]
[1779168151746,46.57,76684.91,0.0,-1.0,0.0,0.0]
[1779168155774,46.57,76682.99,0.0,-1.0,0.0,0.0]
[1779168156781,46.57,76679.13,0.0,-1.0,0.0,0.0]
[1779168159802,46.57,76678.48,0.0,-1.0,0.0,0.0]
[1779168160809,46.57,76676.87,0.0,-1.0,0.0,0.0]
[1779168165844,46.57,76677.09,0.0,-1.0,0.0,0.0]
[1779168166851,46.57,76680.48,0.0,-1.0,0.0,0.0]
[1779168167083,46.57,76680.48,0.0,-1.0,0.0,0.0]
[1779168167311,46.57,76680.48,0.0,-1.0,0.0,0.0]
[1779168167858,46.57,76680.86,0.0,-1.0,0.0,0.0]
[1779168169872,46.57,76681.87,0.0,-1.0,0.0,0.0]
[1779168170879,46.57,76683.24,0.0,-1.0,0.0,0.0]
[1779168171886,46.57,76684.99,0.0,-1.0,0.0,0.0]
[1779168176921,46.57,76684.59,0.0,-1.0,0.0,0.0]
[1779168181956,46.57,76684.68,0.0,-1.0,0.0,0.0]
[1779168182963,46.57,76683.24,0.0,-1.0,0.0,0.0]
[1779168183970,46.57,76678.68,0.0,-1.0,0.0,0.0]
[1779168184978,46.57,76677.72,0.0,-1.0,0.0,0.0]
[1779168185987,46.57,76675.75,0.0,-1.0,0.0,0.0]
[1779168188001,46.57,76677.37,0.0,-1.0,0.0,0.0]
[1779168193041,46.57,76676.81,0.0,-1.0,0.0,0.0]
[1779168195055,46.57,76675.85,0.0,-1.0,0.0,0.0]
[1779168196062,46.57,76675.19,0.0,-1.0,0.0,0.0]
[1779168198076,46.57,76671.23,0.0,-1.0,0.0,0.0]
[1779168199083,46.57,76670.46,0.0,-1.0,0.0,0.0]
[1779168200090,46.57,76671.12,0.0,-1.0,0.0,0.0]
[1779168205125,46.57,76670.94,0.0,-1.0,0.0,0.0]
[1779168210160,46.57,76667.5,0.0,-1.0,0.0,0.0]
[1779168211687,46.57,76667.5,0.0,-1.0,0.0,0.0]
[1779168211811,46.57,76667.5,0.0,-1.0,0.0,0.0]
[1779168211899,46.57,76667.0,0.0,-1.0,0.0,0.0]
[1779168212174,46.57,76666.08,0.0,-1.0,0.0,0.0]
[1779168213181,46.57,76666.99,0.0,-1.0,0.0,0.0]
[1779168216202,46.57,76666.14,0.0,-1.0,0.0,0.0]
[1779168218216,46.57,76663.65,0.0,-1.0,0.0,0.0]
[1779168219223,46.57,76661.3,0.0,-1.0,0.0,0.0]
[1779168222024,46.57,76661.85,0.0,-1.0,0.0,0.0]
[1779168221238,46.57,76660.41,0.0,-1.0,0.0,0.0]
[1779168222260,46.57,76638.07,0.0,-1.0,0.0,0.0]
[1779168223254,46.57,76623.03,0.0,-1.0,0.0,0.0]
[1779168224261,46.57,76616.11,0.0,-1.0,0.0,0.0]
[1779168225495,46.57,76616.11,0.0,-1.0,0.0,0.0]
[1779168225580,46.57,76616.9,0.0,-1.0,0.0,0.0]
[1779168226275,46.57,76612.93,0.0,-1.0,0.0,0.0]
[1779168227282,46.57,76613.72,0.0,-1.0,0.0,0.0]
[1779168230303,46.57,76612.26,0.0,-1.0,0.0,0.0]
[1779168231310,46.57,76614.92,0.0,-1.0,0.0,0.0]
[1779168233754,46.57,76613.8,0.0,-1.0,0.0,0.0]
[1779168237560,46.57,76614.18,0.0,-1.0,0.0,0.0]
[1779168237672,46.57,76614.18,0.0,-1.0,0.0,0.0]
[1779168238359,46.57,76613.43,0.0,-1.0,0.0,0.0]
[1779168240373,46.57,76614.73,0.0,-1.0,0.0,0.0]
[1779168241590,46.57,76614.73,0.0,-1.0,0.0,0.0]
[1779168241617,46.57,76609.83,0.0,-1.0,0.0,0.0]
[1779168242395,46.57,76598.12,0.0,-1.0,0.0,0.0]
[1779168243399,46.57,76592.96,0.0,-1.0,0.0,0.0]
[1779168244798,46.57,76592.96,0.0,-1.0,0.0,0.0]
[1779168244811,46.57,76592.96,0.0,-1.0,0.0,0.0]
[1779168244899,46.57,76592.25,0.0,-1.0,0.0,0.0]
[1779168246308,46.57,76592.2,0.0,-1.0,0.0,0.0]
[1779168247430,46.57,76589.3,0.0,-1.0,0.0,0.0]
[1779168248437,46.57,76588.44,0.0,-1.0,0.0,0.0]
[1779168249444,46.57,76590.3,0.0,-1.0,0.0,0.0]
[1779168250450,46.57,76590.3,0.0,-1.0,0.0,0.0]
[1779168250560,46.57,76590.3,0.0,-1.0,0.0,0.0]
[1779168250661,46.57,76593.17,0.0,-1.0,0.0,0.0]
[1779168251458,46.57,76592.27,0.0,-1.0,0.0,0.0]
[1779168252801,46.57,76592.27,0.0,-1.0,0.0,0.0]
[1779168253472,46.57,76593.08,0.0,-1.0,0.0,0.0]
[1779168255006,46.57,76593.56,0.0,-1.0,0.0,0.0]
[1779168255059,46.57,76593.56,0.0,-1.0,0.0,0.0]
[1779168255486,46.57,76593.87,0.0,-1.0,0.0,0.0]
[1779168259514,46.57,76597.48,0.0,-1.0,0.0,0.0]
[1779168260521,46.57,76598.98,0.0,-1.0,0.0,0.0]
[1779168262535,46.57,76601.28,0.0,-1.0,0.0,0.0]
[1779168263562,46.57,76601.28,0.0,-1.0,0.0,0.0]
[1779168263674,46.57,76601.28,0.0,-1.0,0.0,0.0]
[1779168263775,46.57,76601.89,0.0,-1.0,0.0,0.0]
[1779168265556,46.57,76606.19,0.0,-1.0,0.0,0.0]
[1779168266563,46.57,76613.29,0.0,-1.0,0.0,0.0]
[1779168267476,46.57,76613.29,0.0,-1.0,0.0,0.0]
[1779168267568,46.57,76613.29,0.0,-1.0,0.0,0.0]
[1779168267570,46.57,76616.71,0.0,-1.0,0.0,0.0]
[1779168268577,46.57,76614.59,0.0,-1.0,0.0,0.0]
[1779168270591,46.57,76618.77,0.0,-1.0,0.0,0.0]
[1779168271598,46.57,76619.51,0.0,-1.0,0.0,0.0]
[1779168274619,46.57,76620.32,0.0,-1.0,0.0,0.0]
[1779168276633,46.57,76621.96,0.0,-1.0,0.0,0.0]
[1779168277671,46.57,76620.22,0.0,-1.0,0.0,0.0]
[1779168278654,46.57,76618.25,0.0,-1.0,0.0,0.0]
[1779168280668,46.57,76619.75,0.0,-1.0,0.0,0.0]
[1779168282682,46.57,76619.03,0.0,-1.0,0.0,0.0]
[1779168283787,46.57,76619.03,0.0,-1.0,0.0,0.0]
[1779168283808,46.57,76619.03,0.0,-1.0,0.0,0.0]
[1779168283910,46.57,76617.82,0.0,-1.0,0.0,0.0]
[1779168287720,46.57,76619.46,0.0,-1.0,0.0,0.0]
[1779168289731,46.57,76627.54,0.0,-1.0,0.0,0.0]
[1779168290738,46.57,76630.03,0.0,-1.0,0.0,0.0]
[1779168294766,46.57,76628.85,0.0,-1.0,0.0,0.0]
[1779168297787,46.57,76628.06,0.0,-1.0,0.0,0.0]
[1779168298794,46.57,76629.37,0.0,-1.0,0.0,0.0]
[1779168299801,46.57,76628.29,0.0,-1.0,0.0,0.0]
[1779168300808,46.57,76623.48,0.0,-1.0,0.0,0.0]
[1779168301815,46.57,76615.36,0.0,-1.0,0.0,0.0]
[1779168302822,46.57,76615.66,0.0,-1.0,0.0,0.0]
[1779168305843,46.57,76614.38,0.0,-1.0,0.0,0.0]
[1779168309871,46.57,76618.02,0.0,-1.0,0.0,0.0]
[1779168310878,46.57,76622.04,0.0,-1.0,0.0,0.0]
[1779168312892,46.57,76623.76,0.0,-1.0,0.0,0.0]
[1779168314906,46.57,76629.18,0.0,-1.0,0.0,0.0]
[1779168315913,46.57,76632.38,0.0,-1.0,0.0,0.0]
[1779168316920,46.57,76633.33,0.0,-1.0,0.0,0.0]
[1779168317927,46.57,76636.53,0.0,-1.0,0.0,0.0]
[1779168318934,46.57,76639.04,0.0,-1.0,0.0,0.0]
[1779168322962,46.57,76640.11,0.0,-1.0,0.0,0.0]
[1779168323969,46.57,76641.34,0.0,-1.0,0.0,0.0]
[1779168325983,46.57,76645.35,0.0,-1.0,0.0,0.0]
[1779168326990,46.57,76652.83,0.0,-1.0,0.0,0.0]
[1779168327997,46.57,76661.35,0.0,-1.0,0.0,0.0]
[1779168329004,46.57,76663.41,0.0,-1.0,0.0,0.0]
[1779168331019,46.57,76667.24,0.0,-1.0,0.0,0.0]
[1779168332026,46.57,76665.13,0.0,-1.0,0.0,0.0]
[1779168337062,46.57,76664.35,0.0,-1.0,0.0,0.0]
[1779168341089,46.57,76665.46,0.0,-1.0,0.0,0.0]
[1779168342096,46.57,76666.96,0.0,-1.0,0.0,0.0]
[1779168343103,46.57,76667.75,0.0,-1.0,0.0,0.0]
[1779168345117,46.57,76670.44,0.0,-1.0,0.0,0.0]
[1779168347131,46.57,76671.73,0.0,-1.0,0.0,0.0]
[1779168349145,46.57,76675.62,0.0,-1.0,0.0,0.0]
[1779168350175,46.57,76679.14,0.0,-1.0,0.0,0.0]
[1779168355210,46.57,76679.64,0.0,-1.0,0.0,0.0]
[1779168356217,46.57,76673.64,0.0,-1.0,0.0,0.0]
[1779168357224,46.57,76671.53,0.0,-1.0,0.0,0.0]
[1779168362260,46.57,76669.16,0.0,-1.0,0.0,0.0]
[1779168363267,46.57,76666.38,0.0,-1.0,0.0,0.0]
[1779168366288,46.57,76662.26,0.0,-1.0,0.0,0.0]
[1779168367656,46.57,76657.92,0.0,-1.0,0.0,0.0]
[1779168368302,46.57,76660.36,0.0,-1.0,0.0,0.0]
[1779168369309,46.57,76664.0,0.0,-1.0,0.0,0.0]
[1779168370785,46.57,76664.0,0.0,-1.0,0.0,0.0]
[1779168370810,46.57,76664.0,0.0,-1.0,0.0,0.0]
[1779168370834,46.57,76663.79,0.0,-1.0,0.0,0.0]
[1779168371330,46.57,76660.41,0.0,-1.0,0.0,0.0]
[1779168372337,46.57,76661.59,0.0,-1.0,0.0,0.0]
[1779168374351,46.57,76663.06,0.0,-1.0,0.0,0.0]
[1779168375358,46.57,76665.19,0.0,-1.0,0.0,0.0]
[1779168376365,46.57,76671.33,0.0,-1.0,0.0,0.0]
[1779168377372,46.57,76673.29,0.0,-1.0,0.0,0.0]
[1779168379662,46.57,76673.85,0.0,-1.0,0.0,0.0]
[1779168385429,46.57,76675.75,0.0,-1.0,0.0,0.0]
[1779168387443,46.57,76670.74,0.0,-1.0,0.0,0.0]
[1779168388450,46.57,76667.45,0.0,-1.0,0.0,0.0]
[1779168389457,46.57,76666.74,0.0,-1.0,0.0,0.0]
[1779168390465,46.57,76667.44,0.0,-1.0,0.0,0.0]
[1779168391471,46.57,76667.18,0.0,-1.0,0.0,0.0]
[1779168394492,46.57,76666.1,0.0,-1.0,0.0,0.0]
[1779168395499,46.57,76664.87,0.0,-1.0,0.0,0.0]
[1779168396506,46.57,76663.87,0.0,-1.0,0.0,0.0]
[1779168397513,46.57,76662.77,0.0,-1.0,0.0,0.0]
[1779168399527,46.57,76660.47,0.0,-1.0,0.0,0.0]
[1779168400534,46.57,76658.55,0.0,-1.0,0.0,0.0]
[1779168401541,46.57,76657.43,0.0,-1.0,0.0,0.0]
[1779168403556,46.57,76658.03,0.0,-1.0,0.0,0.0]
[1779168404562,46.57,76658.84,0.0,-1.0,0.0,0.0]
[1779168407583,46.57,76657.99,0.0,-1.0,0.0,0.0]
[1779168408590,46.57,76655.79,0.0,-1.0,0.0,0.0]
[1779168411611,46.57,76656.61,0.0,-1.0,0.0,0.0]
[1779168416648,46.57,76657.06,0.0,-1.0,0.0,0.0]
[1779168417655,46.57,76658.16,0.0,-1.0,0.0,0.0]
[1779168418662,46.57,76660.01,0.0,-1.0,0.0,0.0]
[1779168423697,46.57,76660.59,0.0,-1.0,0.0,0.0]
[1779168426718,46.57,76665.89,0.0,-1.0,0.0,0.0]
[1779168429739,46.57,76668.76,0.0,-1.0,0.0,0.0]
[1779168432760,46.57,76667.94,0.0,-1.0,0.0,0.0]
[1779168433233,46.57,76667.94,0.0,-1.0,0.0,0.0]
[1779168433310,46.57,76667.94,0.0,-1.0,0.0,0.0]
[1779168433767,46.57,76666.65,0.0,-1.0,0.0,0.0]
[1779168434774,46.57,76663.36,0.0,-1.0,0.0,0.0]
[1779168439809,46.57,76663.44,0.0,-1.0,0.0,0.0]
[1779168444844,46.57,76663.75,0.0,-1.0,0.0,0.0]
[1779168449879,46.57,76662.86,0.0,-1.0,0.0,0.0]
[1779168450886,46.57,76660.71,0.0,-1.0,0.0,0.0]
[1779168451894,46.57,76659.52,0.0,-1.0,0.0,0.0]
[1779168453908,46.57,76660.13,0.0,-1.0,0.0,0.0]
[1779168454917,46.57,76662.52,0.0,-1.0,0.0,0.0]
[1779168455924,46.57,76666.19,0.0,-1.0,0.0,0.0]
[1779168456931,46.57,76667.89,0.0,-1.0,0.0,0.0]
[1779168457938,46.57,76669.99,0.0,-1.0,0.0,0.0]
[1779168458945,46.57,76668.09,0.0,-1.0,0.0,0.0]
[1779168461966,46.57,76674.77,0.0,-1.0,0.0,0.0]
[1779168462973,46.57,76676.78,0.0,-1.0,0.0,0.0]
[1779168463980,46.57,76677.6,0.0,-1.0,0.0,0.0]
[1779168467001,46.57,76678.24,0.0,-1.0,0.0,0.0]
[1779168472048,46.57,76685.67,0.0,-1.0,0.0,0.0]
[1779168473050,46.57,76696.24,0.0,-1.0,0.0,0.0]
[1779168474209,46.57,76696.24,0.0,-1.0,0.0,0.0]
[1779168474057,46.57,76696.71,0.0,-1.0,0.0,0.0]
[1779168474310,46.57,76696.71,0.0,-1.0,0.0,0.0]
[1779168475064,46.57,76697.18,0.0,-1.0,0.0,0.0]
[1779168476071,46.57,76698.64,0.0,-1.0,0.0,0.0]
[1779168477078,46.57,76699.46,0.0,-1.0,0.0,0.0]
[1779168478085,46.57,76707.88,0.0,-1.0,0.0,0.0]
[1779168479097,46.57,76711.18,0.0,-1.0,0.0,0.0]
[1779168479705,46.57,76711.18,0.0,-1.0,0.0,0.0]
[1779168480104,46.57,76718.29,0.0,-1.0,0.0,0.0]
[1779168481111,46.57,76723.92,0.0,-1.0,0.0,0.0]
[1779168482118,46.57,76727.32,0.0,-1.0,0.0,0.0]
[1779168483125,46.57,76733.27,0.0,-1.0,0.0,0.0]
[1779168484132,46.57,76737.71,0.0,-1.0,0.0,0.0]
[1779168485139,46.57,76746.21,0.0,-1.0,0.0,0.0]
[1779168486146,46.57,76745.96,0.0,-1.0,0.0,0.0]
[1779168487153,46.57,76750.04,0.0,-1.0,0.0,0.0]
[1779168488160,46.57,76752.35,0.0,-1.0,0.0,0.0]
[1779168489167,46.57,76749.02,0.0,-1.0,0.0,0.0]
[1779168490174,46.57,76750.79,0.0,-1.0,0.0,0.0]
[1779168491181,46.57,76751.56,0.0,-1.0,0.0,0.0]
[1779168493196,46.57,76750.06,0.0,-1.0,0.0,0.0]
[1779168494202,46.57,76744.04,0.0,-1.0,0.0,0.0]
[1779168495209,46.57,76741.69,0.0,-1.0,0.0,0.0]
[1779168497223,46.57,76742.46,0.0,-1.0,0.0,0.0]
[1779168500036,46.57,76742.55,0.0,-1.0,0.0,0.0]
[1779168500058,46.57,76742.55,0.0,-1.0,0.0,0.0]
[1779168500244,46.57,76742.93,0.0,-1.0,0.0,0.0]
[1779168501251,46.57,76741.85,0.0,-1.0,0.0,0.0]
[1779168502258,46.57,76743.77,0.0,-1.0,0.0,0.0]
[1779168503265,46.57,76747.99,0.0,-1.0,0.0,0.0]
[1779168504272,46.57,76750.02,0.0,-1.0,0.0,0.0]
[1779168505279,46.57,76750.99,0.0,-1.0,0.0,0.0]
[1779168506286,46.57,76753.18,0.0,-1.0,0.0,0.0]
[1779168507293,46.57,76754.34,0.0,-1.0,0.0,0.0]
[1779168508873,46.57,76755.31,0.0,-1.0,0.0,0.0]
[1779168511321,46.57,76756.53,0.0,-1.0,0.0,0.0]
[1779168512328,46.57,76760.46,0.0,-1.0,0.0,0.0]
[1779168513335,46.57,76762.57,0.0,-1.0,0.0,0.0]
[1779168514342,46.57,76763.59,0.0,-1.0,0.0,0.0]
[1779168519377,46.57,76763.27,0.0,-1.0,0.0,0.0]
[1779168520384,46.57,76760.14,0.0,-1.0,0.0,0.0]
[1779168521391,46.57,76759.5,0.0,-1.0,0.0,0.0]
[1779168522398,46.57,76758.77,0.0,-1.0,0.0,0.0]
[1779168523405,46.57,76762.02,0.0,-1.0,0.0,0.0]
[1779168524412,46.57,76763.45,0.0,-1.0,0.0,0.0]
[1779168525419,46.57,76764.22,0.0,-1.0,0.0,0.0]
[1779168530454,46.57,76763.74,0.0,-1.0,0.0,0.0]
[1779168532468,46.57,76761.78,0.0,-1.0,0.0,0.0]
[1779168533475,46.57,76757.88,0.0,-1.0,0.0,0.0]
[1779168538511,46.57,76757.52,0.0,-1.0,0.0,0.0]
[1779168542539,46.57,76758.86,0.0,-1.0,0.0,0.0]
[1779168543546,46.57,76756.82,0.0,-1.0,0.0,0.0]
[1779168544554,46.57,76755.06,0.0,-1.0,0.0,0.0]
[1779168546567,46.57,76756.04,0.0,-1.0,0.0,0.0]
[1779168551603,46.57,76755.85,0.0,-1.0,0.0,0.0]
[1779168556638,46.57,76755.65,0.0,-1.0,0.0,0.0]
[1779168557645,46.57,76756.76,0.0,-1.0,0.0,0.0]
[1779168562680,46.57,76757.34,0.0,-1.0,0.0,0.0]
[1779168563687,46.57,76758.8,0.0,-1.0,0.0,0.0]
[1779168567717,46.57,76759.69,0.0,-1.0,0.0,0.0]
[1779168568724,46.57,76762.41,0.0,-1.0,0.0,0.0]
[1779168571745,46.57,76761.7,0.0,-1.0,0.0,0.0]
[1779168578794,46.57,76759.45,0.0,-1.0,0.0,0.0]
[1779168580808,46.57,76760.37,0.0,-1.0,0.0,0.0]
[1779168581815,46.57,76762.25,0.0,-1.0,0.0,0.0]
[1779168582822,46.57,76764.28,0.0,-1.0,0.0,0.0]
[1779168583830,46.57,76768.46,0.0,-1.0,0.0,0.0]
[1779168588865,46.57,76768.01,0.0,-1.0,0.0,0.0]
[1779168591886,46.57,76768.78,0.0,-1.0,0.0,0.0]
[1779168596921,46.57,76768.86,0.0,-1.0,0.0,0.0]
[1779168598935,46.57,76766.96,0.0,-1.0,0.0,0.0]
[1779168599942,46.57,76769.02,0.0,-1.0,0.0,0.0]
[1779168601956,46.57,76763.37,0.0,-1.0,0.0,0.0]
[1779168602963,46.57,76760.59,0.0,-1.0,0.0,0.0]
[1779168603970,46.57,76759.87,0.0,-1.0,0.0,0.0]
[1779168605984,46.57,76760.75,0.0,-1.0,0.0,0.0]
[1779168606991,46.57,76757.17,0.0,-1.0,0.0,0.0]
[1779168607999,46.57,76751.28,0.0,-1.0,0.0,0.0]
[1779168610014,46.57,76750.68,0.0,-1.0,0.0,0.0]
[1779168612034,46.57,76748.95,0.0,-1.0,0.0,0.0]
[1779168614048,46.57,76748.11,0.0,-1.0,0.0,0.0]
[1779168617069,46.57,76749.02,0.0,-1.0,0.0,0.0]
[1779168618076,46.57,76730.34,0.0,-1.0,0.0,0.0]
[1779168619083,46.57,76721.94,0.0,-1.0,0.0,0.0]
[1779168620090,46.57,76722.39,0.0,-1.0,0.0,0.0]
[1779168621097,46.57,76721.33,0.0,-1.0,0.0,0.0]
[1779168623111,46.57,76719.03,0.0,-1.0,0.0,0.0]
[1779168624118,46.57,76724.08,0.0,-1.0,0.0,0.0]
[1779168625125,46.57,76726.38,0.0,-1.0,0.0,0.0]
[1779168626132,46.57,76727.17,0.0,-1.0,0.0,0.0]
[1779168631168,46.57,76725.21,0.0,-1.0,0.0,0.0]
[1779168632175,46.57,76722.49,0.0,-1.0,0.0,0.0]
[1779168633182,46.57,76723.89,0.0,-1.0,0.0,0.0]
[1779168637210,46.57,76725.42,0.0,-1.0,0.0,0.0]
[1779168638217,46.57,76731.08,0.0,-1.0,0.0,0.0]
[1779168639224,46.57,76734.37,0.0,-1.0,0.0,0.0]
[1779168643254,46.57,76735.27,0.0,-1.0,0.0,0.0]
[1779168644261,46.57,76734.65,0.0,-1.0,0.0,0.0]
[1779168645268,46.57,76743.7,0.0,-1.0,0.0,0.0]
[1779168646363,46.57,76743.7,0.0,-1.0,0.0,0.0]
[1779168646275,46.57,76749.22,0.0,-1.0,0.0,0.0]
[1779168646566,46.57,76749.22,0.0,-1.0,0.0,0.0]
[1779168647282,46.57,76749.91,0.0,-1.0,0.0,0.0]
[1779168649296,46.57,76753.2,0.0,-1.0,0.0,0.0]
[1779168650305,46.57,76755.39,0.0,-1.0,0.0,0.0]
[1779168651312,46.57,76767.32,0.0,-1.0,0.0,0.0]
[1779168652319,46.57,76774.12,0.0,-1.0,0.0,0.0]
[1779168655340,46.57,76776.23,0.0,-1.0,0.0,0.0]
[1779168656347,46.57,76777.47,0.0,-1.0,0.0,0.0]
[1779168657354,46.57,76778.18,0.0,-1.0,0.0,0.0]
[1779168659368,46.57,76771.44,0.0,-1.0,0.0,0.0]
[1779168660375,46.57,76766.54,0.0,-1.0,0.0,0.0]
[1779168660621,46.57,76766.54,0.0,-1.0,0.0,0.0]
[1779168660810,46.57,76766.54,0.0,-1.0,0.0,0.0]
[1779168661382,46.57,76766.42,0.0,-1.0,0.0,0.0]
[1779168664403,46.57,76764.18,0.0,-1.0,0.0,0.0]
[1779168665410,46.57,76763.33,0.0,-1.0,0.0,0.0]
[1779168667424,46.57,76764.96,0.0,-1.0,0.0,0.0]
[1779168670449,46.57,76767.38,0.0,-1.0,0.0,0.0]
[1779168671452,46.57,76772.36,0.0,-1.0,0.0,0.0]
[1779168672459,46.57,76774.5,0.0,-1.0,0.0,0.0]
[1779168676487,46.57,76772.45,0.0,-1.0,0.0,0.0]
[1779168677494,46.57,76771.81,0.0,-1.0,0.0,0.0]
[1779168678501,46.57,76772.55,0.0,-1.0,0.0,0.0]
[1779168679508,46.57,76774.83,0.0,-1.0,0.0,0.0]
[1779168680515,46.57,76776.25,0.0,-1.0,0.0,0.0]
[1779168682529,46.57,76776.88,0.0,-1.0,0.0,0.0]
[1779168684543,46.57,76775.83,0.0,-1.0,0.0,0.0]
[1779168685550,46.57,76775.02,0.0,-1.0,0.0,0.0]
[1779168687564,46.57,76775.69,0.0,-1.0,0.0,0.0]
[1779168691592,46.57,76775.69,0.0,-1.0,0.0,0.0]
[1779168692599,46.57,76773.31,0.0,-1.0,0.0,0.0]
[1779168694613,46.57,76776.22,0.0,-1.0,0.0,0.0]
[1779168697634,46.57,76776.86,0.0,-1.0,0.0,0.0]
[1779168699648,46.57,76773.52,0.0,-1.0,0.0,0.0]
[1779168701662,46.57,76772.71,0.0,-1.0,0.0,0.0]
[1779168702669,46.57,76772.06,0.0,-1.0,0.0,0.0]
[1779168703676,46.57,76770.28,0.0,-1.0,0.0,0.0]
[1779168708711,46.57,76770.27,0.0,-1.0,0.0,0.0]
[1779168710726,46.57,76769.3,0.0,-1.0,0.0,0.0]
[1779168715760,46.57,76768.16,0.0,-1.0,0.0,0.0]
[1779168716767,46.57,76766.13,0.0,-1.0,0.0,0.0]
[1779168717775,46.57,76762.97,0.0,-1.0,0.0,0.0]
[1779168720795,46.57,76760.87,0.0,-1.0,0.0,0.0]
[1779168721802,46.57,76760.22,0.0,-1.0,0.0,0.0]
[1779168726837,46.57,76760.29,0.0,-1.0,0.0,0.0]
[1779168727846,46.57,76759.11,0.0,-1.0,0.0,0.0]
[1779168729886,46.57,76766.43,0.0,-1.0,0.0,0.0]
[1779168730893,46.57,76780.31,0.0,-1.0,0.0,0.0]
[1779168731900,46.57,76781.31,0.0,-1.0,0.0,0.0]
[1779168732907,46.57,76782.66,0.0,-1.0,0.0,0.0]
[1779168736935,46.57,76783.95,0.0,-1.0,0.0,0.0]
[1779168737942,46.57,76786.82,0.0,-1.0,0.0,0.0]
[1779168738949,46.57,76789.15,0.0,-1.0,0.0,0.0]
[1779168739956,46.57,76790.64,0.0,-1.0,0.0,0.0]
[1779168740963,46.57,76791.63,0.0,-1.0,0.0,0.0]
[1779168742977,46.57,76792.27,0.0,-1.0,0.0,0.0]
[1779168744991,46.57,76793.72,0.0,-1.0,0.0,0.0]
[1779168745998,46.57,76794.7,0.0,-1.0,0.0,0.0]
[1779168747005,46.57,76791.96,0.0,-1.0,0.0,0.0]
[1779168750026,46.57,76786.22,0.0,-1.0,0.0,0.0]
[1779168751033,46.57,76778.96,0.0,-1.0,0.0,0.0]
[1779168752040,46.57,76779.28,0.0,-1.0,0.0,0.0]
[1779168754054,46.57,76779.98,0.0,-1.0,0.0,0.0]
[1779168756068,46.57,76784.85,0.0,-1.0,0.0,0.0]
[1779168758082,46.57,76785.81,0.0,-1.0,0.0,0.0]
[1779168759089,46.57,76786.5,0.0,-1.0,0.0,0.0]
[1779168764124,46.57,76785.81,0.0,-1.0,0.0,0.0]
[1779168765131,46.57,76785.04,0.0,-1.0,0.0,0.0]
[1779168766138,46.57,76781.33,0.0,-1.0,0.0,0.0]
[1779168767145,46.57,76773.21,0.0,-1.0,0.0,0.0]
[1779168768152,46.57,76771.52,0.0,-1.0,0.0,0.0]
[1779168772180,46.57,76770.74,0.0,-1.0,0.0,0.0]
[1779168774196,46.57,76771.78,0.0,-1.0,0.0,0.0]
[1779168777217,46.57,76772.39,0.0,-1.0,0.0,0.0]
[1779168779231,46.57,76770.89,0.0,-1.0,0.0,0.0]
[1779168780238,46.57,76771.75,0.0,-1.0,0.0,0.0]
[1779168781245,46.57,76772.51,0.0,-1.0,0.0,0.0]
[1779168782253,46.57,76773.31,0.0,-1.0,0.0,0.0]
[1779168784266,46.57,76774.7,0.0,-1.0,0.0,0.0]
[1779168785273,46.57,76773.27,0.0,-1.0,0.0,0.0]
[1779168789301,46.57,76774.93,0.0,-1.0,0.0,0.0]
[1779168790308,46.57,76777.03,0.0,-1.0,0.0,0.0]
[1779168791315,46.57,76778.01,0.0,-1.0,0.0,0.0]
[1779168792322,46.57,76779.38,0.0,-1.0,0.0,0.0]
[1779168794336,46.57,76778.33,0.0,-1.0,0.0,0.0]
[1779168795343,46.57,76779.14,0.0,-1.0,0.0,0.0]
[1779168798364,46.57,76777.1,0.0,-1.0,0.0,0.0]
[1779168799371,46.57,76771.06,0.0,-1.0,0.0,0.0]
[1779168800378,46.57,76769.1,0.0,-1.0,0.0,0.0]
[1779168801385,46.57,76771.06,0.0,-1.0,0.0,0.0]
[1779168802392,46.57,76774.73,0.0,-1.0,0.0,0.0]
[1779168803399,46.57,76778.36,0.0,-1.0,0.0,0.0]
[1779168804406,46.57,76780.9,0.0,-1.0,0.0,0.0]
[1779168805413,46.57,76782.01,0.0,-1.0,0.0,0.0]
[1779168806420,46.57,76783.31,0.0,-1.0,0.0,0.0]
[1779168809441,46.57,76779.75,0.0,-1.0,0.0,0.0]
[1779168811455,46.57,76780.27,0.0,-1.0,0.0,0.0]
[1779168812462,46.57,76783.05,0.0,-1.0,0.0,0.0]
[1779168813469,46.57,76783.85,0.0,-1.0,0.0,0.0]
[1779168818504,46.57,76784.32,0.0,-1.0,0.0,0.0]
[1779168819511,46.57,76785.12,0.0,-1.0,0.0,0.0]
[1779168820518,46.57,76786.4,0.0,-1.0,0.0,0.0]
[1779168822532,46.57,76787.06,0.0,-1.0,0.0,0.0]
[1779168824546,46.57,76787.65,0.0,-1.0,0.0,0.0]
[1779168829366,46.57,76788.13,0.0,-1.0,0.0,0.0]
[1779168829561,46.57,76788.13,0.0,-1.0,0.0,0.0]
[1779168829581,46.57,76788.63,0.0,-1.0,0.0,0.0]
[1779168834616,46.57,76788.05,0.0,-1.0,0.0,0.0]
[1779168835623,46.57,76787.05,0.0,-1.0,0.0,0.0]
[1779168836630,46.57,76786.28,0.0,-1.0,0.0,0.0]
[1779168837637,46.57,76784.77,0.0,-1.0,0.0,0.0]
[1779168838644,46.57,76783.53,0.0,-1.0,0.0,0.0]
[1779168842672,46.57,76786.5,0.0,-1.0,0.0,0.0]
[1779168843679,46.57,76787.49,0.0,-1.0,0.0,0.0]
[1779168846700,46.57,76789.38,0.0,-1.0,0.0,0.0]
[1779168847707,46.57,76791.0,0.0,-1.0,0.0,0.0]
[1779168849722,46.57,76798.0,0.0,-1.0,0.0,0.0]
[1779168850729,46.57,76799.94,0.0,-1.0,0.0,0.0]
[1779168852743,46.57,76800.81,0.0,-1.0,0.0,0.0]
[1779168853750,46.57,76800.16,0.0,-1.0,0.0,0.0]
[1779168855764,46.57,76798.89,0.0,-1.0,0.0,0.0]
[1779168856771,46.57,76798.17,0.0,-1.0,0.0,0.0]
[1779168858785,46.57,76800.42,0.0,-1.0,0.0,0.0]
[1779168860092,46.57,76800.42,0.0,-1.0,0.0,0.0]
[1779168860160,46.57,76805.4,0.0,-1.0,0.0,0.0]
[1779168861806,46.57,76804.47,0.0,-1.0,0.0,0.0]
[1779168864827,46.57,76802.54,0.0,-1.0,0.0,0.0]
[1779168865834,46.57,76800.65,0.0,-1.0,0.0,0.0]
[1779168867848,46.57,76797.01,0.0,-1.0,0.0,0.0]
[1779168868855,46.57,76795.55,0.0,-1.0,0.0,0.0]
[1779168869858,46.57,76795.55,0.0,-1.0,0.0,0.0]
[1779168869862,46.57,76783.74,0.0,-1.0,0.0,0.0]
[1779168870869,46.57,76777.48,0.0,-1.0,0.0,0.0]
[1779168871876,46.57,76778.65,0.0,-1.0,0.0,0.0]
[1779168874897,46.57,76784.81,0.0,-1.0,0.0,0.0]
[1779168877918,46.57,76785.46,0.0,-1.0,0.0,0.0]
[1779168878925,46.57,76786.48,0.0,-1.0,0.0,0.0]
[1779168880939,46.57,76785.02,0.0,-1.0,0.0,0.0]
[1779168884967,46.57,76783.58,0.0,-1.0,0.0,0.0]
[1779168890008,46.57,76783.5,0.0,-1.0,0.0,0.0]
[1779168892021,46.57,76781.57,0.0,-1.0,0.0,0.0]
[1779168893028,46.57,76779.41,0.0,-1.0,0.0,0.0]
[1779168894035,46.57,76778.83,0.0,-1.0,0.0,0.0]
[1779168895042,46.57,76777.21,0.0,-1.0,0.0,0.0]
[1779168896312,46.57,76769.5,0.0,-1.0,0.0,0.0]
[1779168897056,46.57,76768.4,0.0,-1.0,0.0,0.0]
[1779168898063,46.57,76769.13,0.0,-1.0,0.0,0.0]
[1779168901085,46.57,76767.76,0.0,-1.0,0.0,0.0]
[1779168903099,46.57,76763.7,0.0,-1.0,0.0,0.0]
[1779168904106,46.57,76758.98,0.0,-1.0,0.0,0.0]
[1779168906120,46.57,76754.35,0.0,-1.0,0.0,0.0]
[1779168907127,46.57,76750.99,0.0,-1.0,0.0,0.0]
[1779168908134,46.57,76747.5,0.0,-1.0,0.0,0.0]
[1779168913169,46.57,76747.39,0.0,-1.0,0.0,0.0]
[1779168914176,46.57,76745.27,0.0,-1.0,0.0,0.0]
[1779168919211,46.57,76745.43,0.0,-1.0,0.0,0.0]
[1779168920218,46.57,76744.84,0.0,-1.0,0.0,0.0]
[1779168925437,46.57,76744.41,0.0,-1.0,0.0,0.0]
[1779168925486,46.57,76745.08,0.0,-1.0,0.0,0.0]
[1779168929797,46.57,76744.63,0.0,-1.0,0.0,0.0]
[1779168929808,46.57,76744.63,0.0,-1.0,0.0,0.0]
[1779168931295,46.57,76744.71,0.0,-1.0,0.0,0.0]
[1779168934316,46.57,76747.73,0.0,-1.0,0.0,0.0]
[1779168935323,46.57,76751.56,0.0,-1.0,0.0,0.0]
[1779168936330,46.57,76755.51,0.0,-1.0,0.0,0.0]
[1779168937337,46.57,76756.76,0.0,-1.0,0.0,0.0]
[1779168939351,46.57,76761.35,0.0,-1.0,0.0,0.0]
[1779168940358,46.57,76763.65,0.0,-1.0,0.0,0.0]
[1779168941365,46.57,76764.3,0.0,-1.0,0.0,0.0]
[1779168942372,46.57,76765.14,0.0,-1.0,0.0,0.0]
[1779168943379,46.57,76766.02,0.0,-1.0,0.0,0.0]
[1779168944386,46.57,76767.11,0.0,-1.0,0.0,0.0]
[1779168945393,46.57,76768.32,0.0,-1.0,0.0,0.0]
[1779168946400,46.57,76769.63,0.0,-1.0,0.0,0.0]
[1779168948414,46.57,76774.91,0.0,-1.0,0.0,0.0]
[1779168949133,46.57,76774.91,0.0,-1.0,0.0,0.0]
[1779168949309,46.57,76774.91,0.0,-1.0,0.0,0.0]
[1779168949421,46.57,76776.11,0.0,-1.0,0.0,0.0]
[1779168950428,46.57,76777.05,0.0,-1.0,0.0,0.0]
[1779168951435,46.57,76779.61,0.0,-1.0,0.0,0.0]
[1779168952442,46.57,76780.52,0.0,-1.0,0.0,0.0]
[1779168954456,46.57,76779.65,0.0,-1.0,0.0,0.0]
[1779168955463,46.57,76781.51,0.0,-1.0,0.0,0.0]
[1779168956470,46.57,76782.22,0.0,-1.0,0.0,0.0]
[1779168959491,46.57,76782.94,0.0,-1.0,0.0,0.0]
[1779168960498,46.57,76782.31,0.0,-1.0,0.0,0.0]
[1779168961505,46.57,76782.92,0.0,-1.0,0.0,0.0]
[1779168962512,46.57,76777.72,0.0,-1.0,0.0,0.0]
[1779168963519,46.57,76775.85,0.0,-1.0,0.0,0.0]
[1779168964526,46.57,76777.61,0.0,-1.0,0.0,0.0]
[1779168965533,46.57,76784.18,0.0,-1.0,0.0,0.0]
[1779168966540,46.57,76788.26,0.0,-1.0,0.0,0.0]
[1779168970636,46.57,76789.17,0.0,-1.0,0.0,0.0]
[1779168972650,46.57,76787.0,0.0,-1.0,0.0,0.0]
[1779168973657,46.57,76785.14,0.0,-1.0,0.0,0.0]
[1779168974664,46.57,76784.03,0.0,-1.0,0.0,0.0]
[1779168975671,46.57,76785.42,0.0,-1.0,0.0,0.0]
[1779168976678,46.57,76781.84,0.0,-1.0,0.0,0.0]
[1779168977685,46.57,76777.04,0.0,-1.0,0.0,0.0]
[1779168978692,46.57,76775.7,0.0,-1.0,0.0,0.0]
[1779168979699,46.57,76778.1,0.0,-1.0,0.0,0.0]
[1779168980706,46.57,76779.89,0.0,-1.0,0.0,0.0]
[1779168981713,46.57,76784.96,0.0,-1.0,0.0,0.0]
[1779168982720,46.57,76787.48,0.0,-1.0,0.0,0.0]
[1779168983727,46.57,76789.44,0.0,-1.0,0.0,0.0]
[1779168984734,46.57,76791.84,0.0,-1.0,0.0,0.0]
[1779168987755,46.57,76792.76,0.0,-1.0,0.0,0.0]
[1779168991783,46.57,76795.02,0.0,-1.0,0.0,0.0]
[1779168998833,46.57,76792.77,0.0,-1.0,0.0,0.0]
[1779169004751,46.57,76792.74,0.0,-1.0,0.0,0.0]
[1779169005882,46.57,76794.05,0.0,-1.0,0.0,0.0]
[1779169007896,46.57,76795.57,0.0,-1.0,0.0,0.0]
[1779169010883,46.57,76795.31,0.0,-1.0,0.0,0.0]
[1779169011059,46.57,76795.31,0.0,-1.0,0.0,0.0]
[1779169011159,46.57,76795.73,0.0,-1.0,0.0,0.0]
[1779169016959,46.57,76796.59,0.0,-1.0,0.0,0.0]
[1779169017966,46.57,76802.12,0.0,-1.0,0.0,0.0]
[1779169018973,46.57,76803.03,0.0,-1.0,0.0,0.0]
[1779169019980,46.57,76801.78,0.0,-1.0,0.0,0.0]
[1779169020987,46.57,76802.7,0.0,-1.0,0.0,0.0]
[1779169023001,46.57,76806.11,0.0,-1.0,0.0,0.0]
[1779169024022,46.57,76806.91,0.0,-1.0,0.0,0.0]
[1779169025536,46.57,76808.83,0.0,-1.0,0.0,0.0]
[1779169026029,46.57,76811.4,0.0,-1.0,0.0,0.0]
[1779169027423,46.57,76811.4,0.0,-1.0,0.0,0.0]
[1779169027524,46.57,76820.07,0.0,-1.0,0.0,0.0]
[1779169028043,46.57,76829.38,0.0,-1.0,0.0,0.0]
[1779169029563,46.57,76829.38,0.0,-1.0,0.0,0.0]
[1779169029662,46.57,76836.67,0.0,-1.0,0.0,0.0]
[1779169030754,46.57,76836.67,0.0,-1.0,0.0,0.0]
[1779169031064,46.57,76839.07,0.0,-1.0,0.0,0.0]
[1779169032512,46.57,76839.07,0.0,-1.0,0.0,0.0]
[1779169032563,46.57,76839.07,0.0,-1.0,0.0,0.0]
[1779169032661,46.57,76839.38,0.0,-1.0,0.0,0.0]
[1779169035092,46.57,76840.57,0.0,-1.0,0.0,0.0]
[1779169037106,46.57,76839.47,0.0,-1.0,0.0,0.0]
[1779169038113,46.57,76832.23,0.0,-1.0,0.0,0.0]
[1779169040127,46.57,76832.44,0.0,-1.0,0.0,0.0]
[1779169042245,46.57,76831.28,0.0,-1.0,0.0,0.0]
[1779169045162,46.57,76829.93,0.0,-1.0,0.0,0.0]
[1779169046295,46.57,76829.93,0.0,-1.0,0.0,0.0]
[1779169046311,46.57,76829.93,0.0,-1.0,0.0,0.0]
[1779169046392,46.57,76829.51,0.0,-1.0,0.0,0.0]
[1779169047176,46.57,76828.6,0.0,-1.0,0.0,0.0]
[1779169052211,46.57,76828.85,0.0,-1.0,0.0,0.0]
[1779169056239,46.57,76830.31,0.0,-1.0,0.0,0.0]
[1779169057248,46.57,76836.02,0.0,-1.0,0.0,0.0]
[1779169058254,46.57,76845.51,0.0,-1.0,0.0,0.0]
[1779169059261,46.57,76849.39,0.0,-1.0,0.0,0.0]
[1779169060268,46.57,76847.55,0.0,-1.0,0.0,0.0]
[1779169061275,46.57,76848.57,0.0,-1.0,0.0,0.0]
[1779169065303,46.57,76849.93,0.0,-1.0,0.0,0.0]
[1779169066310,46.57,76852.92,0.0,-1.0,0.0,0.0]
[1779169067317,46.57,76851.66,0.0,-1.0,0.0,0.0]
[1779169068324,46.57,76849.88,0.0,-1.0,0.0,0.0]
[1779169069331,46.57,76846.51,0.0,-1.0,0.0,0.0]
[1779169071345,46.57,76850.01,0.0,-1.0,0.0,0.0]
[1779169072352,46.57,76852.36,0.0,-1.0,0.0,0.0]
[1779169077387,46.57,76848.21,0.0,-1.0,0.0,0.0]
[1779169078394,46.57,76846.57,0.0,-1.0,0.0,0.0]
[1779169079401,46.57,76847.28,0.0,-1.0,0.0,0.0]
[1779169082422,46.57,76849.48,0.0,-1.0,0.0,0.0]
[1779169083429,46.57,76851.09,0.0,-1.0,0.0,0.0]
[1779169087457,46.57,76852.1,0.0,-1.0,0.0,0.0]
[1779169088464,46.57,76851.26,0.0,-1.0,0.0,0.0]
[1779169089471,46.57,76851.83,0.0,-1.0,0.0,0.0]
[1779169090478,46.57,76851.23,0.0,-1.0,0.0,0.0]
[1779169092184,46.57,76851.4,0.0,-1.0,0.0,0.0]
[1779169092492,46.57,76856.08,0.0,-1.0,0.0,0.0]
[1779169093499,46.57,76860.3,0.0,-1.0,0.0,0.0]
[1779169094797,46.57,76860.3,0.0,-1.0,0.0,0.0]
[1779169094807,46.57,76860.3,0.0,-1.0,0.0,0.0]
[1779169094817,46.57,76861.82,0.0,-1.0,0.0,0.0]
[1779169099562,46.57,76861.75,0.0,-1.0,0.0,0.0]
[1779169099642,46.57,76862.51,0.0,-1.0,0.0,0.0]
[1779169101555,46.57,76864.08,0.0,-1.0,0.0,0.0]
[1779169102562,46.57,76864.94,0.0,-1.0,0.0,0.0]
[1779169103529,46.57,76864.94,0.0,-1.0,0.0,0.0]
[1779169103563,46.57,76864.94,0.0,-1.0,0.0,0.0]
[1779169103569,46.57,76864.51,0.0,-1.0,0.0,0.0]
[1779169104576,46.57,76863.92,0.0,-1.0,0.0,0.0]
[1779169105583,46.57,76865.01,0.0,-1.0,0.0,0.0]
[1779169106590,46.57,76864.4,0.0,-1.0,0.0,0.0]
[1779169108605,46.57,76867.18,0.0,-1.0,0.0,0.0]
[1779169110619,46.57,76868.37,0.0,-1.0,0.0,0.0]
[1779169111633,46.57,76871.37,0.0,-1.0,0.0,0.0]
[1779169112641,46.57,76879.64,0.0,-1.0,0.0,0.0]
[1779169113642,46.57,76886.63,0.0,-1.0,0.0,0.0]
[1779169114649,46.57,76895.35,0.0,-1.0,0.0,0.0]
[1779169115656,46.57,76895.69,0.0,-1.0,0.0,0.0]
[1779169117671,46.57,76890.9,0.0,-1.0,0.0,0.0]
[1779169118677,46.57,76885.98,0.0,-1.0,0.0,0.0]
[1779169119684,46.57,76878.86,0.0,-1.0,0.0,0.0]
[1779169121698,46.57,76877.3,0.0,-1.0,0.0,0.0]
[1779169122705,46.57,76878.4,0.0,-1.0,0.0,0.0]
[1779169123713,46.57,76875.05,0.0,-1.0,0.0,0.0]
[1779169124719,46.57,76873.84,0.0,-1.0,0.0,0.0]
[1779169125726,46.57,76872.76,0.0,-1.0,0.0,0.0]
[1779169126733,46.57,76871.33,0.0,-1.0,0.0,0.0]
[1779169127740,46.57,76869.3,0.0,-1.0,0.0,0.0]
[1779169128747,46.57,76866.66,0.0,-1.0,0.0,0.0]
[1779169129174,46.57,76866.66,0.0,-1.0,0.0,0.0]
[1779169129310,46.57,76866.66,0.0,-1.0,0.0,0.0]
[1779169129795,46.57,76866.66,0.0,-1.0,0.0,0.0]
[1779169129796,46.57,76864.19,0.0,-1.0,0.0,0.0]
[1779169130761,46.57,76863.15,0.0,-1.0,0.0,0.0]
[1779169132775,46.57,76863.97,0.0,-1.0,0.0,0.0]
[1779169135796,46.57,76865.73,0.0,-1.0,0.0,0.0]
[1779169136803,46.57,76872.1,0.0,-1.0,0.0,0.0]
[1779169137810,46.57,76871.21,0.0,-1.0,0.0,0.0]
[1779169137989,46.57,76871.21,0.0,-1.0,0.0,0.0]
[1779169138061,46.57,76871.21,0.0,-1.0,0.0,0.0]
[1779169138817,46.57,76872.26,0.0,-1.0,0.0,0.0]
[1779169140831,46.57,76873.86,0.0,-1.0,0.0,0.0]
[1779169141838,46.57,76874.8,0.0,-1.0,0.0,0.0]
[1779169143560,46.57,76874.59,0.0,-1.0,0.0,0.0]
[1779169144859,46.57,76875.47,0.0,-1.0,0.0,0.0]
[1779169148887,46.57,76871.77,0.0,-1.0,0.0,0.0]
[1779169149664,46.57,76871.77,0.0,-1.0,0.0,0.0]
[1779169149808,46.57,76871.77,0.0,-1.0,0.0,0.0]
[1779169149894,46.57,76865.24,0.0,-1.0,0.0,0.0]
[1779169150901,46.57,76863.99,0.0,-1.0,0.0,0.0]
[1779169151908,46.57,76864.88,0.0,-1.0,0.0,0.0]
[1779169152915,46.57,76864.06,0.0,-1.0,0.0,0.0]
[1779169155078,46.57,76864.64,0.0,-1.0,0.0,0.0]
[1779169157950,46.57,76868.14,0.0,-1.0,0.0,0.0]
[1779169159623,46.57,76874.27,0.0,-1.0,0.0,0.0]
[1779169159964,46.57,76876.26,0.0,-1.0,0.0,0.0]
[1779169161980,46.57,76877.04,0.0,-1.0,0.0,0.0]
[1779169165959,46.57,76877.29,0.0,-1.0,0.0,0.0]
[1779169166061,46.57,76877.29,0.0,-1.0,0.0,0.0]
[1779169166164,46.57,76876.46,0.0,-1.0,0.0,0.0]
[1779169167013,46.57,76877.05,0.0,-1.0,0.0,0.0]
[1779169170034,46.57,76875.89,0.0,-1.0,0.0,0.0]
[1779169171041,46.57,76874.46,0.0,-1.0,0.0,0.0]
[1779169172048,46.57,76873.48,0.0,-1.0,0.0,0.0]
[1779169176891,46.57,76873.51,0.0,-1.0,0.0,0.0]
[1779169176909,46.57,76868.24,0.0,-1.0,0.0,0.0]
[1779169177083,46.57,76863.57,0.0,-1.0,0.0,0.0]
[1779169178090,46.57,76864.31,0.0,-1.0,0.0,0.0]
[1779169179716,46.57,76864.31,0.0,-1.0,0.0,0.0]
[1779169179809,46.57,76864.31,0.0,-1.0,0.0,0.0]
[1779169179872,46.57,76868.16,0.0,-1.0,0.0,0.0]
[1779169180104,46.57,76870.52,0.0,-1.0,0.0,0.0]
[1779169183560,46.57,76870.49,0.0,-1.0,0.0,0.0]
[1779169183661,46.57,76869.5,0.0,-1.0,0.0,0.0]
[1779169184132,46.57,76870.19,0.0,-1.0,0.0,0.0]
[1779169186146,46.57,76869.36,0.0,-1.0,0.0,0.0]
[1779169187153,46.57,76867.31,0.0,-1.0,0.0,0.0]
[1779169188160,46.57,76866.03,0.0,-1.0,0.0,0.0]
[1779169189167,46.57,76867.0,0.0,-1.0,0.0,0.0]
[1779169192772,46.57,76867.51,0.0,-1.0,0.0,0.0]
[1779169192809,46.57,76867.51,0.0,-1.0,0.0,0.0]
[1779169192827,46.57,76868.39,0.0,-1.0,0.0,0.0]
[1779169193195,46.57,76866.02,0.0,-1.0,0.0,0.0]
[1779169195209,46.57,76866.6,0.0,-1.0,0.0,0.0]
[1779169196216,46.57,76867.53,0.0,-1.0,0.0,0.0]
[1779169197223,46.57,76869.6,0.0,-1.0,0.0,0.0]
[1779169199237,46.57,76870.17,0.0,-1.0,0.0,0.0]
[1779169201889,46.57,76869.98,0.0,-1.0,0.0,0.0]
[1779169201923,46.57,76869.32,0.0,-1.0,0.0,0.0]
[1779169202258,46.57,76865.74,0.0,-1.0,0.0,0.0]
[1779169203265,46.57,76864.72,0.0,-1.0,0.0,0.0]
[1779169204272,46.57,76863.76,0.0,-1.0,0.0,0.0]
[1779169205096,46.57,76863.76,0.0,-1.0,0.0,0.0]
[1779169205310,46.57,76863.76,0.0,-1.0,0.0,0.0]
[1779169205354,46.57,76865.26,0.0,-1.0,0.0,0.0]
[1779169206286,46.57,76868.94,0.0,-1.0,0.0,0.0]
[1779169207170,46.57,76868.94,0.0,-1.0,0.0,0.0]
[1779169207301,46.57,76873.13,0.0,-1.0,0.0,0.0]
[1779169208301,46.57,76881.41,0.0,-1.0,0.0,0.0]
[1779169209308,46.57,76883.94,0.0,-1.0,0.0,0.0]
[1779169210315,46.57,76884.35,0.0,-1.0,0.0,0.0]
[1779169213951,46.57,76884.11,0.0,-1.0,0.0,0.0]
[1779169213336,46.57,76879.3,0.0,-1.0,0.0,0.0]
[1779169214060,46.57,76879.3,0.0,-1.0,0.0,0.0]
[1779169214343,46.57,76871.55,0.0,-1.0,0.0,0.0]
[1779169215258,46.57,76871.55,0.0,-1.0,0.0,0.0]
[1779169215350,46.57,76866.04,0.0,-1.0,0.0,0.0]
[1779169216357,46.57,76861.68,0.0,-1.0,0.0,0.0]
[1779169217364,46.57,76859.7,0.0,-1.0,0.0,0.0]
[1779169219957,46.57,76859.74,0.0,-1.0,0.0,0.0]
[1779169220058,46.57,76859.82,0.0,-1.0,0.0,0.0]
[1779169220385,46.57,76860.64,0.0,-1.0,0.0,0.0]
[1779169221392,46.57,76859.48,0.0,-1.0,0.0,0.0]
[1779169222400,46.57,76860.09,0.0,-1.0,0.0,0.0]
[1779169226427,46.57,76866.66,0.0,-1.0,0.0,0.0]
[1779169227434,46.57,76869.77,0.0,-1.0,0.0,0.0]
[1779169228441,46.57,76871.09,0.0,-1.0,0.0,0.0]
[1779169231462,46.57,76871.15,0.0,-1.0,0.0,0.0]
[1779169234483,46.57,76872.57,0.0,-1.0,0.0,0.0]
[1779169239518,46.57,76872.35,0.0,-1.0,0.0,0.0]
[1779169242539,46.57,76873.89,0.0,-1.0,0.0,0.0]
[1779169243310,46.57,76873.89,0.0,-1.0,0.0,0.0]
[1779169243546,46.57,76874.38,0.0,-1.0,0.0,0.0]
[1779169244553,46.57,76875.36,0.0,-1.0,0.0,0.0]
[1779169249588,46.57,76875.43,0.0,-1.0,0.0,0.0]
[1779169251026,46.57,76875.05,0.0,-1.0,0.0,0.0]
[1779169251059,46.57,76875.05,0.0,-1.0,0.0,0.0]
[1779169251602,46.57,76875.53,0.0,-1.0,0.0,0.0]
[1779169254623,46.57,76876.13,0.0,-1.0,0.0,0.0]
[1779169255781,46.57,76876.13,0.0,-1.0,0.0,0.0]
[1779169255808,46.57,76876.13,0.0,-1.0,0.0,0.0]
[1779169255934,46.57,76877.7,0.0,-1.0,0.0,0.0]
[1779169256637,46.57,76876.81,0.0,-1.0,0.0,0.0]
[1779169257085,46.57,76876.81,0.0,-1.0,0.0,0.0]
[1779169257644,46.57,76889.38,0.0,-1.0,0.0,0.0]
[1779169258651,46.57,76890.64,0.0,-1.0,0.0,0.0]
[1779169259658,46.57,76891.22,0.0,-1.0,0.0,0.0]
[1779169261574,46.57,76891.37,0.0,-1.0,0.0,0.0]
[1779169261809,46.57,76891.37,0.0,-1.0,0.0,0.0]
[1779169261899,46.57,76888.49,0.0,-1.0,0.0,0.0]
[1779169262679,46.57,76887.13,0.0,-1.0,0.0,0.0]
[1779169264695,46.57,76889.47,0.0,-1.0,0.0,0.0]
[1779169266708,46.57,76887.82,0.0,-1.0,0.0,0.0]
[1779169268722,46.57,76885.5,0.0,-1.0,0.0,0.0]
[1779169270753,46.57,76886.21,0.0,-1.0,0.0,0.0]
[1779169275788,46.57,76886.83,0.0,-1.0,0.0,0.0]
[1779169277802,46.57,76887.8,0.0,-1.0,0.0,0.0]
[1779169278976,46.57,76887.8,0.0,-1.0,0.0,0.0]
[1779169279034,46.57,76888.94,0.0,-1.0,0.0,0.0]
[1779169279057,46.57,76888.94,0.0,-1.0,0.0,0.0]
[1779169279816,46.57,76890.04,0.0,-1.0,0.0,0.0]
[1779169285858,46.57,76890.13,0.0,-1.0,0.0,0.0]
[1779169290893,46.57,76890.07,0.0,-1.0,0.0,0.0]
[1779169291900,46.57,76889.08,0.0,-1.0,0.0,0.0]
[1779169292907,46.57,76889.58,0.0,-1.0,0.0,0.0]
[1779169293914,46.57,76888.95,0.0,-1.0,0.0,0.0]
[1779169295930,46.57,76887.59,0.0,-1.0,0.0,0.0]
[1779169296937,46.57,76879.62,0.0,-1.0,0.0,0.0]
[1779169297944,46.57,76880.21,0.0,-1.0,0.0,0.0]
[1779169298951,46.57,76883.82,0.0,-1.0,0.0,0.0]
[1779169299737,46.57,76883.82,0.0,-1.0,0.0,0.0]
[1779169299958,46.57,76889.81,0.0,-1.0,0.0,0.0]
[1779169303986,46.57,76888.1,0.0,-1.0,0.0,0.0]
[1779169306000,46.57,76888.78,0.0,-1.0,0.0,0.0]
[1779169307007,46.57,76890.66,0.0,-1.0,0.0,0.0]
[1779169309022,46.57,76894.23,0.0,-1.0,0.0,0.0]
[1779169310029,46.57,76896.34,0.0,-1.0,0.0,0.0]
[1779169313050,46.57,76895.58,0.0,-1.0,0.0,0.0]
[1779169314057,46.57,76893.9,0.0,-1.0,0.0,0.0]
[1779169315064,46.57,76890.96,0.0,-1.0,0.0,0.0]
[1779169316071,46.57,76888.65,0.0,-1.0,0.0,0.0]
[1779169317078,46.57,76888.13,0.0,-1.0,0.0,0.0]
[1779169319092,46.57,76885.16,0.0,-1.0,0.0,0.0]
[1779169322113,46.57,76884.25,0.0,-1.0,0.0,0.0]
[1779169324127,46.57,76884.97,0.0,-1.0,0.0,0.0]
[1779169325134,46.57,76885.68,0.0,-1.0,0.0,0.0]
[1779169327152,46.57,76884.92,0.0,-1.0,0.0,0.0]
[1779169332192,46.57,76884.77,0.0,-1.0,0.0,0.0]
[1779169334206,46.57,76882.58,0.0,-1.0,0.0,0.0]
[1779169337227,46.57,76883.06,0.0,-1.0,0.0,0.0]
[1779169340262,46.57,76884.03,0.0,-1.0,0.0,0.0]
[1779169341266,46.57,76891.24,0.0,-1.0,0.0,0.0]
[1779169342273,46.57,76897.4,0.0,-1.0,0.0,0.0]
[1779169343310,46.57,76897.4,0.0,-1.0,0.0,0.0]
[1779169343422,46.57,76897.4,0.0,-1.0,0.0,0.0]
[1779169343524,46.57,76898.04,0.0,-1.0,0.0,0.0]
[1779169344288,46.57,76896.84,0.0,-1.0,0.0,0.0]
[1779169345295,46.57,76897.91,0.0,-1.0,0.0,0.0]
[1779169347838,46.57,76898.21,0.0,-1.0,0.0,0.0]
[1779169347913,46.57,76902.94,0.0,-1.0,0.0,0.0]
[1779169348316,46.57,76911.77,0.0,-1.0,0.0,0.0]
[1779169349151,46.57,76911.77,0.0,-1.0,0.0,0.0]
[1779169349312,46.57,76911.77,0.0,-1.0,0.0,0.0]
[1779169349323,46.57,76912.19,0.0,-1.0,0.0,0.0]
[1779169350330,46.57,76913.77,0.0,-1.0,0.0,0.0]
[1779169351323,46.57,76913.77,0.0,-1.0,0.0,0.0]
[1779169351337,46.57,76913.79,0.0,-1.0,0.0,0.0]
[1779169352341,46.57,76913.79,0.0,-1.0,0.0,0.0]
[1779169352569,46.57,76913.79,0.0,-1.0,0.0,0.0]
[1779169352667,46.57,76914.73,0.0,-1.0,0.0,0.0]
[1779169353352,46.57,76915.78,0.0,-1.0,0.0,0.0]
[1779169355045,46.57,76915.78,0.0,-1.0,0.0,0.0]
[1779169355057,46.57,76915.78,0.0,-1.0,0.0,0.0]
[1779169355365,46.57,76917.37,0.0,-1.0,0.0,0.0]
[1779169356372,46.57,76919.53,0.0,-1.0,0.0,0.0]
[1779169357379,46.57,76921.68,0.0,-1.0,0.0,0.0]
[1779169358179,46.57,76921.68,0.0,-1.0,0.0,0.0]
[1779169358325,46.57,76921.68,0.0,-1.0,0.0,0.0]
[1779169358386,46.57,76937.05,0.0,-1.0,0.0,0.0]
[1779169359393,46.57,76948.02,0.0,-1.0,0.0,0.0]
[1779169360402,46.57,76947.93,0.0,-1.0,0.0,0.0]
[1779169361651,46.57,76947.93,0.0,-1.0,0.0,0.0]
[1779169361738,46.57,76947.26,0.0,-1.0,0.0,0.0]
[1779169362414,46.57,76946.65,0.0,-1.0,0.0,0.0]
[1779169363421,46.57,76945.49,0.0,-1.0,0.0,0.0]
[1779169364428,46.57,76944.62,0.0,-1.0,0.0,0.0]
[1779169365435,46.57,76945.62,0.0,-1.0,0.0,0.0]
[1779169366442,46.57,76944.74,0.0,-1.0,0.0,0.0]
[1779169368039,46.57,76944.74,0.0,-1.0,0.0,0.0]
[1779169368095,46.57,76939.76,0.0,-1.0,0.0,0.0]
[1779169368456,46.57,76930.8,0.0,-1.0,0.0,0.0]
[1779169369601,46.57,76930.8,0.0,-1.0,0.0,0.0]
[1779169369810,46.57,76930.8,0.0,-1.0,0.0,0.0]
[1779169369846,46.57,76929.73,0.0,-1.0,0.0,0.0]
[1779169370470,46.57,76930.97,0.0,-1.0,0.0,0.0]
[1779169371430,46.57,76930.97,0.0,-1.0,0.0,0.0]
[1779169371489,46.57,76930.97,0.0,-1.0,0.0,0.0]
[1779169371567,46.57,76930.97,0.0,-1.0,0.0,0.0]
[1779169372484,46.57,76929.99,0.0,-1.0,0.0,0.0]
[1779169373491,46.57,76929.05,0.0,-1.0,0.0,0.0]
[1779169376837,46.57,76929.2,0.0,-1.0,0.0,0.0]
[1779169376900,46.57,76927.8,0.0,-1.0,0.0,0.0]
[1779169377520,46.57,76924.28,0.0,-1.0,0.0,0.0]
[1779169378527,46.57,76923.42,0.0,-1.0,0.0,0.0]
[1779169379815,46.57,76923.42,0.0,-1.0,0.0,0.0]
[1779169379847,46.57,76922.68,0.0,-1.0,0.0,0.0]
[1779169382049,46.57,76922.64,0.0,-1.0,0.0,0.0]
[1779169382058,46.57,76922.64,0.0,-1.0,0.0,0.0]
[1779169382097,46.57,76922.64,0.0,-1.0,0.0,0.0]
[1779169382150,46.57,76924.46,0.0,-1.0,0.0,0.0]
[1779169382310,46.57,76924.46,0.0,-1.0,0.0,0.0]
[1779169382555,46.57,76925.46,0.0,-1.0,0.0,0.0]
[1779169385576,46.57,76925.84,0.0,-1.0,0.0,0.0]
[1779169388597,46.57,76921.69,0.0,-1.0,0.0,0.0]
[1779169389804,46.57,76914.47,0.0,-1.0,0.0,0.0]
[1779169390611,46.57,76911.14,0.0,-1.0,0.0,0.0]
[1779169391600,46.57,76911.14,0.0,-1.0,0.0,0.0]
[1779169391673,46.57,76911.14,0.0,-1.0,0.0,0.0]
[1779169391814,46.57,76911.14,0.0,-1.0,0.0,0.0]
[1779169391905,46.57,76910.39,0.0,-1.0,0.0,0.0]
[1779169392626,46.57,76909.11,0.0,-1.0,0.0,0.0]
[1779169394640,46.57,76903.91,0.0,-1.0,0.0,0.0]
[1779169395933,46.57,76904.75,0.0,-1.0,0.0,0.0]
[1779169396654,46.57,76905.55,0.0,-1.0,0.0,0.0]
[1779169397380,46.57,76905.55,0.0,-1.0,0.0,0.0]
[1779169397467,46.57,76905.55,0.0,-1.0,0.0,0.0]
[1779169397501,46.57,76905.55,0.0,-1.0,0.0,0.0]
[1779169397661,46.57,76908.61,0.0,-1.0,0.0,0.0]
[1779169398668,46.57,76911.81,0.0,-1.0,0.0,0.0]
[1779169399675,46.57,76912.92,0.0,-1.0,0.0,0.0]
[1779169402156,46.57,76912.82,0.0,-1.0,0.0,0.0]
[1779169401689,46.57,76913.91,0.0,-1.0,0.0,0.0]
[1779169402218,46.57,76913.91,0.0,-1.0,0.0,0.0]
[1779169402310,46.57,76913.91,0.0,-1.0,0.0,0.0]
[1779169403401,46.57,76914.07,0.0,-1.0,0.0,0.0]
[1779169403564,46.57,76914.07,0.0,-1.0,0.0,0.0]
[1779169403703,46.57,76914.35,0.0,-1.0,0.0,0.0]
[1779169405717,46.57,76913.33,0.0,-1.0,0.0,0.0]
[1779169406919,46.57,76913.33,0.0,-1.0,0.0,0.0]
[1779169407066,46.57,76913.33,0.0,-1.0,0.0,0.0]
[1779169407072,46.57,76913.33,0.0,-1.0,0.0,0.0]
[1779169407155,46.57,76914.68,0.0,-1.0,0.0,0.0]
[1779169407310,46.57,76914.68,0.0,-1.0,0.0,0.0]
[1779169408738,46.57,76917.39,0.0,-1.0,0.0,0.0]
[1779169409745,46.57,76918.22,0.0,-1.0,0.0,0.0]
[1779169410752,46.57,76909.72,0.0,-1.0,0.0,0.0]
[1779169411627,46.57,76909.72,0.0,-1.0,0.0,0.0]
[1779169411732,46.57,76909.72,0.0,-1.0,0.0,0.0]
[1779169411821,46.57,76909.72,0.0,-1.0,0.0,0.0]
[1779169411830,46.57,76910.58,0.0,-1.0,0.0,0.0]
[1779169412711,46.57,76910.58,0.0,-1.0,0.0,0.0]
[1779169412807,46.57,76910.58,0.0,-1.0,0.0,0.0]
[1779169412812,46.57,76910.32,0.0,-1.0,0.0,0.0]
[1779169414780,46.57,76912.61,0.0,-1.0,0.0,0.0]
[1779169417801,46.57,76913.87,0.0,-1.0,0.0,0.0]
[1779169418833,46.57,76913.87,0.0,-1.0,0.0,0.0]
[1779169418902,46.57,76913.87,0.0,-1.0,0.0,0.0]
[1779169419060,46.57,76913.87,0.0,-1.0,0.0,0.0]
[1779169419132,46.57,76911.64,0.0,-1.0,0.0,0.0]
[1779169419815,46.57,76913.2,0.0,-1.0,0.0,0.0]
[1779169423844,46.57,76911.65,0.0,-1.0,0.0,0.0]
[1779169425104,46.57,76911.65,0.0,-1.0,0.0,0.0]
[1779169424851,46.57,76908.95,0.0,-1.0,0.0,0.0]
[1779169425214,46.57,76908.95,0.0,-1.0,0.0,0.0]
[1779169425315,46.57,76908.95,0.0,-1.0,0.0,0.0]
[1779169425860,46.57,76908.2,0.0,-1.0,0.0,0.0]
[1779169427035,46.57,76908.2,0.0,-1.0,0.0,0.0]
[1779169427060,46.57,76908.2,0.0,-1.0,0.0,0.0]
[1779169427136,46.57,76909.08,0.0,-1.0,0.0,0.0]
[1779169427872,46.57,76910.58,0.0,-1.0,0.0,0.0]
[1779169430129,46.57,76910.17,0.0,-1.0,0.0,0.0]
[1779169430197,46.57,76910.17,0.0,-1.0,0.0,0.0]
[1779169429886,46.57,76906.48,0.0,-1.0,0.0,0.0]
[1779169430312,46.57,76906.48,0.0,-1.0,0.0,0.0]
[1779169435928,46.57,76906.43,0.0,-1.0,0.0,0.0]
[1779169439249,46.57,76906.45,0.0,-1.0,0.0,0.0]
[1779169439305,46.57,76906.45,0.0,-1.0,0.0,0.0]
[1779169439315,46.57,76906.45,0.0,-1.0,0.0,0.0]
[1779169441970,46.57,76902.06,0.0,-1.0,0.0,0.0]
[1779169442367,46.57,76902.06,0.0,-1.0,0.0,0.0]
[1779169442563,46.57,76902.06,0.0,-1.0,0.0,0.0]
[1779169442977,46.57,76901.45,0.0,-1.0,0.0,0.0]
[1779169444121,46.57,76901.45,0.0,-1.0,0.0,0.0]
[1779169444180,46.57,76901.45,0.0,-1.0,0.0,0.0]
[1779169443984,46.57,76897.09,0.0,-1.0,0.0,0.0]
[1779169444312,46.57,76897.09,0.0,-1.0,0.0,0.0]
[1779169444433,46.57,76897.09,0.0,-1.0,0.0,0.0]
[1779169444991,46.57,76895.38,0.0,-1.0,0.0,0.0]
[1779169447005,46.57,76893.73,0.0,-1.0,0.0,0.0]
[1779169447811,46.57,76893.73,0.0,-1.0,0.0,0.0]
[1779169447934,46.57,76893.73,0.0,-1.0,0.0,0.0]
[1779169448892,46.57,76893.76,0.0,-1.0,0.0,0.0]
[1779169449060,46.57,76893.76,0.0,-1.0,0.0,0.0]
[1779169449099,46.57,76893.73,0.0,-1.0,0.0,0.0]
[1779169451811,46.57,76893.65,0.0,-1.0,0.0,0.0]
[1779169451941,46.57,76893.65,0.0,-1.0,0.0,0.0]
[1779169455814,46.57,76893.65,0.0,-1.0,0.0,0.0]
[1779169455949,46.57,76893.65,0.0,-1.0,0.0,0.0]
[1779169457076,46.57,76891.06,0.0,-1.0,0.0,0.0]
[1779169458083,46.57,76886.65,0.0,-1.0,0.0,0.0]
[1779169459090,46.57,76884.86,0.0,-1.0,0.0,0.0]
[1779169459813,46.57,76884.86,0.0,-1.0,0.0,0.0]
[1779169459882,46.57,76884.86,0.0,-1.0,0.0,0.0]
[1779169460097,46.57,76883.85,0.0,-1.0,0.0,0.0]
[1779169461104,46.57,76881.63,0.0,-1.0,0.0,0.0]
[1779169463223,46.57,76881.08,0.0,-1.0,0.0,0.0]
[1779169463309,46.57,76881.48,0.0,-1.0,0.0,0.0]
[1779169463811,46.57,76881.48,0.0,-1.0,0.0,0.0]
[1779169463927,46.57,76881.48,0.0,-1.0,0.0,0.0]
[1779169464125,46.57,76881.44,0.0,-1.0,0.0,0.0]
[1779169465812,46.57,76881.15,0.0,-1.0,0.0,0.0]
[1779169465998,46.57,76881.15,0.0,-1.0,0.0,0.0]
[1779169467812,46.57,76881.15,0.0,-1.0,0.0,0.0]
[1779169467932,46.57,76881.15,0.0,-1.0,0.0,0.0]
[1779169471174,46.57,76881.22,0.0,-1.0,0.0,0.0]
[1779169471818,46.57,76881.22,0.0,-1.0,0.0,0.0]
[1779169471883,46.57,76881.22,0.0,-1.0,0.0,0.0]
[1779169473189,46.57,76873.25,0.0,-1.0,0.0,0.0]
[1779169474196,46.57,76870.71,0.0,-1.0,0.0,0.0]
[1779169474553,46.57,76870.71,0.0,-1.0,0.0,0.0]
[1779169474562,46.57,76870.71,0.0,-1.0,0.0,0.0]
[1779169474600,46.57,76870.71,0.0,-1.0,0.0,0.0]
[1779169475203,46.57,76868.83,0.0,-1.0,0.0,0.0]
[1779169476210,46.57,76866.21,0.0,-1.0,0.0,0.0]
[1779169477217,46.57,76864.89,0.0,-1.0,0.0,0.0]
[1779169477581,46.57,76864.89,0.0,-1.0,0.0,0.0]
[1779169477809,46.57,76864.89,0.0,-1.0,0.0,0.0]
[1779169477813,46.57,76864.89,0.0,-1.0,0.0,0.0]
[1779169477967,46.57,76864.89,0.0,-1.0,0.0,0.0]
[1779169478059,46.57,76864.89,0.0,-1.0,0.0,0.0]
[1779169478224,46.57,76864.76,0.0,-1.0,0.0,0.0]
[1779169480238,46.57,76862.0,0.0,-1.0,0.0,0.0]
[1779169481245,46.57,76860.18,0.0,-1.0,0.0,0.0]
[1779169481813,46.57,76860.18,0.0,-1.0,0.0,0.0]
[1779169481942,46.57,76860.18,0.0,-1.0,0.0,0.0]
[1779169482252,46.57,76861.12,0.0,-1.0,0.0,0.0]
[1779169486685,46.57,76860.59,0.0,-1.0,0.0,0.0]
[1779169486800,46.57,76860.59,0.0,-1.0,0.0,0.0]
[1779169486808,46.57,76860.59,0.0,-1.0,0.0,0.0]
[1779169486901,46.57,76860.59,0.0,-1.0,0.0,0.0]
[1779169487025,46.57,76860.59,0.0,-1.0,0.0,0.0]
[1779169487058,46.57,76860.59,0.0,-1.0,0.0,0.0]
[1779169487126,46.57,76860.47,0.0,-1.0,0.0,0.0]
[1779169489809,46.57,76860.13,0.0,-1.0,0.0,0.0]
[1779169489921,46.57,76860.13,0.0,-1.0,0.0,0.0]
[1779169493809,46.57,76860.34,0.0,-1.0,0.0,0.0]
[1779169493888,46.57,76860.34,0.0,-1.0,0.0,0.0]
[1779169496028,46.57,76861.22,0.0,-1.0,0.0,0.0]
[1779169496779,46.57,76861.22,0.0,-1.0,0.0,0.0]
[1779169496808,46.57,76861.22,0.0,-1.0,0.0,0.0]
[1779169496918,46.57,76861.22,0.0,-1.0,0.0,0.0]
[1779169497018,46.57,76862.03,0.0,-1.0,0.0,0.0]
[1779169497360,46.57,76860.75,0.0,-1.0,0.0,0.0]
[1779169498288,46.57,76860.75,0.0,-1.0,0.0,0.0]
[1779169498309,46.57,76860.75,0.0,-1.0,0.0,0.0]
[1779169498367,46.57,76861.25,0.0,-1.0,0.0,0.0]
[1779169499818,46.57,76861.25,0.0,-1.0,0.0,0.0]
[1779169499949,46.57,76861.25,0.0,-1.0,0.0,0.0]
[1779169501388,46.57,76862.23,0.0,-1.0,0.0,0.0]
[1779169503817,46.57,76862.14,0.0,-1.0,0.0,0.0]
[1779169503927,46.57,76862.14,0.0,-1.0,0.0,0.0]
[1779169505818,46.57,76862.13,0.0,-1.0,0.0,0.0]
[1779169505940,46.57,76862.13,0.0,-1.0,0.0,0.0]
[1779169506339,46.57,76861.73,0.0,-1.0,0.0,0.0]
[1779169506571,46.57,76861.73,0.0,-1.0,0.0,0.0]
[1779169506629,46.57,76861.77,0.0,-1.0,0.0,0.0]
[1779169509819,46.57,76861.77,0.0,-1.0,0.0,0.0]
[1779169509936,46.57,76861.77,0.0,-1.0,0.0,0.0]
[1779169513817,46.57,76862.55,0.0,-1.0,0.0,0.0]
[1779169513865,46.57,76862.55,0.0,-1.0,0.0,0.0]
[1779169513911,46.57,76864.44,0.0,-1.0,0.0,0.0]
[1779169514480,46.57,76867.85,0.0,-1.0,0.0,0.0]
[1779169515819,46.57,76867.85,0.0,-1.0,0.0,0.0]
[1779169515947,46.57,76867.85,0.0,-1.0,0.0,0.0]
[1779169516033,46.57,76869.67,0.0,-1.0,0.0,0.0]
[1779169517431,46.57,76869.28,0.0,-1.0,0.0,0.0]
[1779169517560,46.57,76869.28,0.0,-1.0,0.0,0.0]
[1779169517661,46.57,76869.34,0.0,-1.0,0.0,0.0]
[1779169519817,46.57,76869.26,0.0,-1.0,0.0,0.0]
[1779169519900,46.57,76869.26,0.0,-1.0,0.0,0.0]
[1779169523816,46.57,76869.13,0.0,-1.0,0.0,0.0]
[1779169524012,46.57,76869.13,0.0,-1.0,0.0,0.0]
[1779169525816,46.57,76869.67,0.0,-1.0,0.0,0.0]
[1779169525943,46.57,76869.67,0.0,-1.0,0.0,0.0]
[1779169526028,46.57,76870.65,0.0,-1.0,0.0,0.0]
[1779169526564,46.57,76871.54,0.0,-1.0,0.0,0.0]
[1779169527888,46.57,76871.54,0.0,-1.0,0.0,0.0]
[1779169528059,46.57,76871.54,0.0,-1.0,0.0,0.0]
[1779169528160,46.57,76872.19,0.0,-1.0,0.0,0.0]
[1779169529603,46.57,76873.91,0.0,-1.0,0.0,0.0]
[1779169530486,46.57,76873.91,0.0,-1.0,0.0,0.0]
[1779169530557,46.57,76873.91,0.0,-1.0,0.0,0.0]
[1779169530810,46.57,76873.91,0.0,-1.0,0.0,0.0]
[1779169530866,46.57,76868.42,0.0,-1.0,0.0,0.0]
[1779169532114,46.57,76865.51,0.0,-1.0,0.0,0.0]
[1779169532624,46.57,76864.78,0.0,-1.0,0.0,0.0]
[1779169534749,46.57,76865.05,0.0,-1.0,0.0,0.0]
[1779169534808,46.57,76865.05,0.0,-1.0,0.0,0.0]
[1779169534810,46.57,76865.05,0.0,-1.0,0.0,0.0]
[1779169535645,46.57,76861.86,0.0,-1.0,0.0,0.0]
[1779169536652,46.57,76861.06,0.0,-1.0,0.0,0.0]
[1779169537797,46.57,76861.06,0.0,-1.0,0.0,0.0]
[1779169537814,46.57,76861.06,0.0,-1.0,0.0,0.0]
[1779169537916,46.57,76861.06,0.0,-1.0,0.0,0.0]
[1779169538007,46.57,76860.98,0.0,-1.0,0.0,0.0]
[1779169539673,46.57,76859.99,0.0,-1.0,0.0,0.0]
[1779169541820,46.57,76859.43,0.0,-1.0,0.0,0.0]
[1779169541952,46.57,76859.43,0.0,-1.0,0.0,0.0]
[1779169545822,46.57,76859.36,0.0,-1.0,0.0,0.0]
[1779169545950,46.57,76859.36,0.0,-1.0,0.0,0.0]
[1779169549816,46.57,76859.36,0.0,-1.0,0.0,0.0]
[1779169549930,46.57,76859.36,0.0,-1.0,0.0,0.0]
[1779169551819,46.57,76859.66,0.0,-1.0,0.0,0.0]
[1779169551944,46.57,76859.66,0.0,-1.0,0.0,0.0]
[1779169552001,46.57,76858.61,0.0,-1.0,0.0,0.0]
[1779169552764,46.57,76855.79,0.0,-1.0,0.0,0.0]
[1779169554705,46.57,76855.79,0.0,-1.0,0.0,0.0]
[1779169554809,46.57,76855.79,0.0,-1.0,0.0,0.0]
[1779169554910,46.57,76855.71,0.0,-1.0,0.0,0.0]
[1779169558912,46.57,76851.47,0.0,-1.0,0.0,0.0]
[1779169559813,46.57,76847.83,0.0,-1.0,0.0,0.0]
[1779169560820,46.57,76848.77,0.0,-1.0,0.0,0.0]
[1779169561827,46.57,76849.47,0.0,-1.0,0.0,0.0]
[1779169562835,46.57,76850.28,0.0,-1.0,0.0,0.0]
[1779169563842,46.57,76855.96,0.0,-1.0,0.0,0.0]
[1779169564935,46.57,76855.96,0.0,-1.0,0.0,0.0]
[1779169565059,46.57,76855.96,0.0,-1.0,0.0,0.0]
[1779169565209,46.57,76855.39,0.0,-1.0,0.0,0.0]
[1779169565856,46.57,76856.22,0.0,-1.0,0.0,0.0]
[1779169567870,46.57,76857.22,0.0,-1.0,0.0,0.0]
[1779169572909,46.57,76857.25,0.0,-1.0,0.0,0.0]
[1779169573916,46.57,76856.58,0.0,-1.0,0.0,0.0]
[1779169575320,46.57,76856.58,0.0,-1.0,0.0,0.0]
[1779169574923,46.57,76855.32,0.0,-1.0,0.0,0.0]
[1779169575561,46.57,76855.32,0.0,-1.0,0.0,0.0]
[1779169575930,46.57,76855.78,0.0,-1.0,0.0,0.0]
[1779169580965,46.57,76855.38,0.0,-1.0,0.0,0.0]
[1779169583986,46.57,76847.97,0.0,-1.0,0.0,0.0]
[1779169584993,46.57,76845.88,0.0,-1.0,0.0,0.0]
[1779169586000,46.57,76842.26,0.0,-1.0,0.0,0.0]
[1779169591036,46.57,76841.98,0.0,-1.0,0.0,0.0]
[1779169594057,46.57,76839.74,0.0,-1.0,0.0,0.0]
[1779169596071,46.57,76835.09,0.0,-1.0,0.0,0.0]
[1779169597078,46.57,76832.28,0.0,-1.0,0.0,0.0]
[1779169598085,46.57,76833.91,0.0,-1.0,0.0,0.0]
[1779169599119,46.57,76833.91,0.0,-1.0,0.0,0.0]
[1779169599309,46.57,76833.91,0.0,-1.0,0.0,0.0]
[1779169599371,46.57,76833.33,0.0,-1.0,0.0,0.0]
[1779169604127,46.57,76832.33,0.0,-1.0,0.0,0.0]
[1779169605135,46.57,76829.03,0.0,-1.0,0.0,0.0]
[1779169610169,46.57,76828.73,0.0,-1.0,0.0,0.0]
[1779169612183,46.57,76822.76,0.0,-1.0,0.0,0.0]
[1779169613190,46.57,76820.46,0.0,-1.0,0.0,0.0]
[1779169616211,46.57,76821.34,0.0,-1.0,0.0,0.0]
[1779169620790,46.57,76820.92,0.0,-1.0,0.0,0.0]
[1779169626281,46.57,76819.71,0.0,-1.0,0.0,0.0]
[1779169629442,46.57,76820.2,0.0,-1.0,0.0,0.0]
[1779169629559,46.57,76820.2,0.0,-1.0,0.0,0.0]
[1779169630309,46.57,76819.64,0.0,-1.0,0.0,0.0]
[1779169631316,46.57,76822.01,0.0,-1.0,0.0,0.0]
[1779169633330,46.57,76820.78,0.0,-1.0,0.0,0.0]
[1779169636351,46.57,76819.62,0.0,-1.0,0.0,0.0]
[1779169641386,46.57,76819.56,0.0,-1.0,0.0,0.0]
[1779169645414,46.57,76822.38,0.0,-1.0,0.0,0.0]
[1779169648435,46.57,76821.04,0.0,-1.0,0.0,0.0]
[1779169651456,46.57,76821.22,0.0,-1.0,0.0,0.0]
[1779169653470,46.57,76820.37,0.0,-1.0,0.0,0.0]
[1779169654477,46.57,76821.34,0.0,-1.0,0.0,0.0]
[1779169655485,46.57,76822.34,0.0,-1.0,0.0,0.0]
[1779169658506,46.57,76823.2,0.0,-1.0,0.0,0.0]
[1779169662534,46.57,76824.42,0.0,-1.0,0.0,0.0]
[1779169664548,46.57,76823.53,0.0,-1.0,0.0,0.0]
[1779169669583,46.57,76823.58,0.0,-1.0,0.0,0.0]
[1779169671597,46.57,76834.38,0.0,-1.0,0.0,0.0]
[1779169672604,46.57,76842.18,0.0,-1.0,0.0,0.0]
[1779169673611,46.57,76842.67,0.0,-1.0,0.0,0.0]
[1779169676632,46.57,76844.31,0.0,-1.0,0.0,0.0]
[1779169677639,46.57,76845.0,0.0,-1.0,0.0,0.0]
[1779169678646,46.57,76849.51,0.0,-1.0,0.0,0.0]
[1779169680181,46.57,76849.51,0.0,-1.0,0.0,0.0]
[1779169680333,46.57,76851.68,0.0,-1.0,0.0,0.0]
[1779169682674,46.57,76852.97,0.0,-1.0,0.0,0.0]
[1779169684690,46.57,76849.87,0.0,-1.0,0.0,0.0]
[1779169685696,46.57,76847.7,0.0,-1.0,0.0,0.0]
[1779169686703,46.57,76848.62,0.0,-1.0,0.0,0.0]
[1779169688216,46.57,76848.62,0.0,-1.0,0.0,0.0]
[1779169688308,46.57,76848.62,0.0,-1.0,0.0,0.0]
[1779169688317,46.57,76848.97,0.0,-1.0,0.0,0.0]
[1779169693752,46.57,76848.73,0.0,-1.0,0.0,0.0]
[1779169698787,46.57,76850.17,0.0,-1.0,0.0,0.0]
[1779169700801,46.57,76850.81,0.0,-1.0,0.0,0.0]
[1779169702815,46.57,76851.77,0.0,-1.0,0.0,0.0]
[1779169705838,46.57,76850.9,0.0,-1.0,0.0,0.0]
[1779169707852,46.57,76851.66,0.0,-1.0,0.0,0.0]
[1779169711028,46.57,76852.13,0.0,-1.0,0.0,0.0]
[1779169711068,46.57,76852.13,0.0,-1.0,0.0,0.0]
[1779169711123,46.57,76859.23,0.0,-1.0,0.0,0.0]
[1779169711880,46.57,76864.4,0.0,-1.0,0.0,0.0]
[1779169712888,46.57,76866.93,0.0,-1.0,0.0,0.0]
[1779169714901,46.57,76866.99,0.0,-1.0,0.0,0.0]
[1779169715686,46.57,76866.99,0.0,-1.0,0.0,0.0]
[1779169715752,46.57,76866.99,0.0,-1.0,0.0,0.0]
[1779169715814,46.57,76866.99,0.0,-1.0,0.0,0.0]
[1779169715908,46.57,76866.53,0.0,-1.0,0.0,0.0]
[1779169716915,46.57,76867.89,0.0,-1.0,0.0,0.0]
[1779169717922,46.57,76871.18,0.0,-1.0,0.0,0.0]
[1779169718929,46.57,76876.44,0.0,-1.0,0.0,0.0]
[1779169719936,46.57,76881.23,0.0,-1.0,0.0,0.0]
[1779169720944,46.57,76882.4,0.0,-1.0,0.0,0.0]
[1779169721951,46.57,76885.98,0.0,-1.0,0.0,0.0]
[1779169722958,46.57,76888.45,0.0,-1.0,0.0,0.0]
[1779169724516,46.57,76887.9,0.0,-1.0,0.0,0.0]
[1779169724559,46.57,76887.9,0.0,-1.0,0.0,0.0]
[1779169725500,46.57,76887.9,0.0,-1.0,0.0,0.0]
[1779169724973,46.57,76888.67,0.0,-1.0,0.0,0.0]
[1779169725579,46.57,76888.67,0.0,-1.0,0.0,0.0]
[1779169730730,46.57,76889.49,0.0,-1.0,0.0,0.0]
[1779169734035,46.57,76890.64,0.0,-1.0,0.0,0.0]
[1779169734824,46.57,76890.64,0.0,-1.0,0.0,0.0]
[1779169735068,46.57,76890.64,0.0,-1.0,0.0,0.0]
[1779169735438,46.57,76890.64,0.0,-1.0,0.0,0.0]
[1779169735489,46.57,76890.81,0.0,-1.0,0.0,0.0]
[1779169735561,46.57,76890.81,0.0,-1.0,0.0,0.0]
[1779169736049,46.57,76893.37,0.0,-1.0,0.0,0.0]
[1779169737056,46.57,76895.4,0.0,-1.0,0.0,0.0]
[1779169739070,46.57,76894.5,0.0,-1.0,0.0,0.0]
[1779169742224,46.57,76894.88,0.0,-1.0,0.0,0.0]
[1779169742309,46.57,76894.88,0.0,-1.0,0.0,0.0]
[1779169742325,46.57,76895.57,0.0,-1.0,0.0,0.0]
[1779169742586,46.57,76895.57,0.0,-1.0,0.0,0.0]
[1779169742814,46.57,76895.57,0.0,-1.0,0.0,0.0]
[1779169743098,46.57,76897.98,0.0,-1.0,0.0,0.0]
[1779169746564,46.57,76897.47,0.0,-1.0,0.0,0.0]
[1779169746812,46.57,76897.47,0.0,-1.0,0.0,0.0]
[1779169748140,46.57,76895.84,0.0,-1.0,0.0,0.0]
[1779169749147,46.57,76892.65,0.0,-1.0,0.0,0.0]
[1779169749540,46.57,76892.65,0.0,-1.0,0.0,0.0]
[1779169749562,46.57,76892.65,0.0,-1.0,0.0,0.0]
[1779169750154,46.57,76892.31,0.0,-1.0,0.0,0.0]
[1779169751161,46.57,76894.43,0.0,-1.0,0.0,0.0]
[1779169752135,46.57,76894.43,0.0,-1.0,0.0,0.0]
[1779169752313,46.57,76894.43,0.0,-1.0,0.0,0.0]
[1779169753175,46.57,76893.71,0.0,-1.0,0.0,0.0]
[1779169754182,46.57,76890.85,0.0,-1.0,0.0,0.0]
[1779169755189,46.57,76888.84,0.0,-1.0,0.0,0.0]
[1779169755801,46.57,76888.84,0.0,-1.0,0.0,0.0]
[1779169755811,46.57,76888.84,0.0,-1.0,0.0,0.0]
[1779169755976,46.57,76888.84,0.0,-1.0,0.0,0.0]
[1779169756060,46.57,76888.84,0.0,-1.0,0.0,0.0]
[1779169756196,46.57,76888.06,0.0,-1.0,0.0,0.0]
[1779169757203,46.57,76889.03,0.0,-1.0,0.0,0.0]
[1779169758210,46.57,76890.12,0.0,-1.0,0.0,0.0]
[1779169759217,46.57,76895.28,0.0,-1.0,0.0,0.0]
[1779169759686,46.57,76895.28,0.0,-1.0,0.0,0.0]
[1779169759808,46.57,76895.28,0.0,-1.0,0.0,0.0]
[1779169759936,46.57,76895.28,0.0,-1.0,0.0,0.0]
[1779169760060,46.57,76895.28,0.0,-1.0,0.0,0.0]
[1779169760224,46.57,76896.07,0.0,-1.0,0.0,0.0]
[1779169764252,46.57,76906.73,0.0,-1.0,0.0,0.0]
[1779169764563,46.57,76906.73,0.0,-1.0,0.0,0.0]
[1779169765259,46.57,76916.96,0.0,-1.0,0.0,0.0]
[1779169766266,46.57,76918.29,0.0,-1.0,0.0,0.0]
[1779169767273,46.57,76917.46,0.0,-1.0,0.0,0.0]
[1779169768076,46.57,76917.46,0.0,-1.0,0.0,0.0]
[1779169768251,46.57,76917.46,0.0,-1.0,0.0,0.0]
[1779169768310,46.57,76917.46,0.0,-1.0,0.0,0.0]
[1779169768409,46.57,76917.5,0.0,-1.0,0.0,0.0]
[1779169769287,46.57,76923.1,0.0,-1.0,0.0,0.0]
[1779169770294,46.57,76926.39,0.0,-1.0,0.0,0.0]
[1779169771301,46.57,76925.04,0.0,-1.0,0.0,0.0]
[1779169771896,46.57,76925.04,0.0,-1.0,0.0,0.0]
[1779169772060,46.57,76925.04,0.0,-1.0,0.0,0.0]
[1779169772134,46.57,76925.04,0.0,-1.0,0.0,0.0]
[1779169772310,46.57,76925.04,0.0,-1.0,0.0,0.0]
[1779169772411,46.57,76925.23,0.0,-1.0,0.0,0.0]
[1779169774322,46.57,76926.77,0.0,-1.0,0.0,0.0]
[1779169775429,46.57,76926.77,0.0,-1.0,0.0,0.0]
[1779169775531,46.57,76926.23,0.0,-1.0,0.0,0.0]
[1779169776336,46.57,76926.79,0.0,-1.0,0.0,0.0]
[1779169776869,46.57,76926.79,0.0,-1.0,0.0,0.0]
[1779169777063,46.57,76926.79,0.0,-1.0,0.0,0.0]
[1779169782378,46.57,76928.69,0.0,-1.0,0.0,0.0]
[1779169783051,46.57,76928.69,0.0,-1.0,0.0,0.0]
[1779169783061,46.57,76928.69,0.0,-1.0,0.0,0.0]
[1779169783371,46.57,76928.69,0.0,-1.0,0.0,0.0]
[1779169783566,46.57,76928.69,0.0,-1.0,0.0,0.0]
[1779169783568,46.57,76928.01,0.0,-1.0,0.0,0.0]
[1779169789427,46.57,76926.45,0.0,-1.0,0.0,0.0]
[1779169790391,46.57,76926.45,0.0,-1.0,0.0,0.0]
[1779169790564,46.57,76926.45,0.0,-1.0,0.0,0.0]
[1779169790569,46.57,76924.59,0.0,-1.0,0.0,0.0]
[1779169790646,46.57,76924.59,0.0,-1.0,0.0,0.0]
[1779169790813,46.57,76924.59,0.0,-1.0,0.0,0.0]
[1779169792448,46.57,76922.64,0.0,-1.0,0.0,0.0]
[1779169793455,46.57,76919.46,0.0,-1.0,0.0,0.0]
[1779169794350,46.57,76919.46,0.0,-1.0,0.0,0.0]
[1779169794558,46.57,76919.46,0.0,-1.0,0.0,0.0]
[1779169795469,46.57,76910.24,0.0,-1.0,0.0,0.0]
[1779169795982,46.57,76910.24,0.0,-1.0,0.0,0.0]
[1779169796058,46.57,76910.24,0.0,-1.0,0.0,0.0]
[1779169796476,46.57,76907.37,0.0,-1.0,0.0,0.0]
[1779169797875,46.57,76906.94,0.0,-1.0,0.0,0.0]
[1779169798060,46.57,76906.94,0.0,-1.0,0.0,0.0]
[1779169798490,46.57,76910.93,0.0,-1.0,0.0,0.0]
[1779169799497,46.57,76912.95,0.0,-1.0,0.0,0.0]
[1779169801511,46.57,76915.67,0.0,-1.0,0.0,0.0]
[1779169802519,46.57,76916.64,0.0,-1.0,0.0,0.0]
[1779169802974,46.57,76916.64,0.0,-1.0,0.0,0.0]
[1779169803059,46.57,76916.64,0.0,-1.0,0.0,0.0]
[1779169803081,46.57,76916.64,0.0,-1.0,0.0,0.0]
[1779169803311,46.57,76916.64,0.0,-1.0,0.0,0.0]
[1779169803525,46.57,76915.94,0.0,-1.0,0.0,0.0]
[1779169804532,46.57,76910.77,0.0,-1.0,0.0,0.0]
[1779169806546,46.57,76909.85,0.0,-1.0,0.0,0.0]
[1779169806819,46.57,76909.85,0.0,-1.0,0.0,0.0]
[1779169807062,46.57,76909.85,0.0,-1.0,0.0,0.0]
[1779169807555,46.57,76911.31,0.0,-1.0,0.0,0.0]
[1779169807816,46.57,76911.31,0.0,-1.0,0.0,0.0]
[1779169808065,46.57,76911.31,0.0,-1.0,0.0,0.0]
[1779169808562,46.57,76916.1,0.0,-1.0,0.0,0.0]
[1779169812590,46.57,76917.56,0.0,-1.0,0.0,0.0]
[1779169813233,46.57,76917.56,0.0,-1.0,0.0,0.0]
[1779169813312,46.57,76917.56,0.0,-1.0,0.0,0.0]
[1779169814604,46.57,76919.54,0.0,-1.0,0.0,0.0]
[1779169817212,46.57,76919.94,0.0,-1.0,0.0,0.0]
[1779169817256,46.57,76919.94,0.0,-1.0,0.0,0.0]
[1779169817308,46.57,76919.94,0.0,-1.0,0.0,0.0]
[1779169817407,46.57,76918.72,0.0,-1.0,0.0,0.0]
[1779169817626,46.57,76914.74,0.0,-1.0,0.0,0.0]
[1779169818632,46.57,76915.82,0.0,-1.0,0.0,0.0]
[1779169821653,46.57,76912.7,0.0,-1.0,0.0,0.0]
[1779169823368,46.57,76912.7,0.0,-1.0,0.0,0.0]
[1779169823560,46.57,76912.7,0.0,-1.0,0.0,0.0]
[1779169823409,46.57,76908.78,0.0,-1.0,0.0,0.0]
[1779169823695,46.57,76908.78,0.0,-1.0,0.0,0.0]
[1779169823808,46.57,76908.78,0.0,-1.0,0.0,0.0]
[1779169823910,46.57,76905.4,0.0,-1.0,0.0,0.0]
[1779169825617,46.57,76905.51,0.0,-1.0,0.0,0.0]
[1779169829722,46.57,76904.35,0.0,-1.0,0.0,0.0]
[1779169831186,46.57,76904.35,0.0,-1.0,0.0,0.0]
[1779169831308,46.57,76904.35,0.0,-1.0,0.0,0.0]
[1779169831489,46.57,76904.35,0.0,-1.0,0.0,0.0]
[1779169831564,46.57,76904.35,0.0,-1.0,0.0,0.0]
[1779169831591,46.57,76902.96,0.0,-1.0,0.0,0.0]
[1779169831737,46.57,76903.77,0.0,-1.0,0.0,0.0]
[1779169832743,46.57,76904.72,0.0,-1.0,0.0,0.0]
[1779169836771,46.57,76905.6,0.0,-1.0,0.0,0.0]
[1779169837778,46.57,76906.62,0.0,-1.0,0.0,0.0]
[1779169838631,46.57,76906.62,0.0,-1.0,0.0,0.0]
[1779169838810,46.57,76906.62,0.0,-1.0,0.0,0.0]
[1779169838974,46.57,76906.62,0.0,-1.0,0.0,0.0]
[1779169839059,46.57,76906.62,0.0,-1.0,0.0,0.0]
[1779169839075,46.57,76906.34,0.0,-1.0,0.0,0.0]
[1779169843820,46.57,76903.63,0.0,-1.0,0.0,0.0]
[1779169844678,46.57,76903.63,0.0,-1.0,0.0,0.0]
[1779169844809,46.57,76903.63,0.0,-1.0,0.0,0.0]
[1779169845017,46.57,76903.63,0.0,-1.0,0.0,0.0]
[1779169845057,46.57,76903.63,0.0,-1.0,0.0,0.0]
[1779169845118,46.57,76901.53,0.0,-1.0,0.0,0.0]
[1779169846841,46.57,76898.11,0.0,-1.0,0.0,0.0]
[1779169852883,46.57,76897.5,0.0,-1.0,0.0,0.0]
[1779169853890,46.57,76896.01,0.0,-1.0,0.0,0.0]
[1779169854733,46.57,76896.01,0.0,-1.0,0.0,0.0]
[1779169854809,46.57,76896.01,0.0,-1.0,0.0,0.0]
[1779169854997,46.57,76896.01,0.0,-1.0,0.0,0.0]
[1779169855061,46.57,76896.01,0.0,-1.0,0.0,0.0]
[1779169855633,46.57,76896.01,0.0,-1.0,0.0,0.0]
[1779169855098,46.57,76896.12,0.0,-1.0,0.0,0.0]
[1779169855905,46.57,76896.79,0.0,-1.0,0.0,0.0]
[1779169857919,46.57,76895.59,0.0,-1.0,0.0,0.0]
[1779169861149,46.57,76895.49,0.0,-1.0,0.0,0.0]
[1779169861309,46.57,76895.49,0.0,-1.0,0.0,0.0]
[1779169861520,46.57,76895.49,0.0,-1.0,0.0,0.0]
[1779169861561,46.57,76895.49,0.0,-1.0,0.0,0.0]
[1779169861604,46.57,76900.13,0.0,-1.0,0.0,0.0]
[1779169861947,46.57,76902.01,0.0,-1.0,0.0,0.0]
[1779169862954,46.57,76900.68,0.0,-1.0,0.0,0.0]
[1779169864952,46.57,76900.49,0.0,-1.0,0.0,0.0]
[1779169865061,46.57,76900.49,0.0,-1.0,0.0,0.0]
[1779169865160,46.57,76901.81,0.0,-1.0,0.0,0.0]
[1779169865975,46.57,76901.22,0.0,-1.0,0.0,0.0]
[1779169866982,46.57,76901.95,0.0,-1.0,0.0,0.0]
[1779169872424,46.57,76902.25,0.0,-1.0,0.0,0.0]
[1779169872571,46.57,76902.25,0.0,-1.0,0.0,0.0]
[1779169872575,46.57,76899.07,0.0,-1.0,0.0,0.0]
[1779169872871,46.57,76899.07,0.0,-1.0,0.0,0.0]
[1779169873061,46.57,76899.07,0.0,-1.0,0.0,0.0]
[1779169873083,46.57,76897.63,0.0,-1.0,0.0,0.0]
[1779169874031,46.57,76893.77,0.0,-1.0,0.0,0.0]
[1779169876045,46.57,76894.94,0.0,-1.0,0.0,0.0]
[1779169878475,46.57,76894.83,0.0,-1.0,0.0,0.0]
[1779169878560,46.57,76894.83,0.0,-1.0,0.0,0.0]
[1779169878576,46.57,76894.36,0.0,-1.0,0.0,0.0]
[1779169878975,46.57,76894.36,0.0,-1.0,0.0,0.0]
[1779169879060,46.57,76894.36,0.0,-1.0,0.0,0.0]
[1779169884102,46.57,76894.54,0.0,-1.0,0.0,0.0]
[1779169884677,46.57,76894.54,0.0,-1.0,0.0,0.0]
[1779169885440,46.57,76894.54,0.0,-1.0,0.0,0.0]
[1779169885560,46.57,76894.54,0.0,-1.0,0.0,0.0]
[1779169885642,46.57,76893.9,0.0,-1.0,0.0,0.0]
[1779169885977,46.57,76893.9,0.0,-1.0,0.0,0.0]
[1779169886063,46.57,76893.9,0.0,-1.0,0.0,0.0]
[1779169886116,46.57,76894.59,0.0,-1.0,0.0,0.0]
[1779169888130,46.57,76893.67,0.0,-1.0,0.0,0.0]
[1779169889137,46.57,76894.23,0.0,-1.0,0.0,0.0]
[1779169891151,46.57,76893.55,0.0,-1.0,0.0,0.0]
[1779169893165,46.57,76895.11,0.0,-1.0,0.0,0.0]
[1779169893743,46.57,76895.11,0.0,-1.0,0.0,0.0]
[1779169893808,46.57,76895.11,0.0,-1.0,0.0,0.0]
[1779169894319,46.57,76895.11,0.0,-1.0,0.0,0.0]
[1779169894572,46.57,76895.11,0.0,-1.0,0.0,0.0]
[1779169894606,46.57,76895.95,0.0,-1.0,0.0,0.0]
[1779169895179,46.57,76897.44,0.0,-1.0,0.0,0.0]
[1779169896505,46.57,76897.44,0.0,-1.0,0.0,0.0]
[1779169896580,46.57,76904.54,0.0,-1.0,0.0,0.0]
[1779169896867,46.57,76904.54,0.0,-1.0,0.0,0.0]
[1779169897193,46.57,76913.15,0.0,-1.0,0.0,0.0]
[1779169898200,46.57,76914.08,0.0,-1.0,0.0,0.0]
[1779169899561,46.57,76914.08,0.0,-1.0,0.0,0.0]
[1779169899568,46.57,76914.61,0.0,-1.0,0.0,0.0]
[1779169899724,46.57,76914.61,0.0,-1.0,0.0,0.0]
[1779169901222,46.57,76916.44,0.0,-1.0,0.0,0.0]
[1779169902229,46.57,76917.58,0.0,-1.0,0.0,0.0]
[1779169904384,46.57,76917.68,0.0,-1.0,0.0,0.0]
[1779169904558,46.57,76917.68,0.0,-1.0,0.0,0.0]
[1779169904600,46.57,76918.68,0.0,-1.0,0.0,0.0]
[1779169905141,46.57,76918.68,0.0,-1.0,0.0,0.0]
[1779169905318,46.57,76918.68,0.0,-1.0,0.0,0.0]
[1779169905397,46.57,76916.78,0.0,-1.0,0.0,0.0]
[1779169906257,46.57,76916.05,0.0,-1.0,0.0,0.0]
[1779169908271,46.57,76917.21,0.0,-1.0,0.0,0.0]
[1779169909429,46.57,76917.21,0.0,-1.0,0.0,0.0]
[1779169909454,46.57,76918.19,0.0,-1.0,0.0,0.0]
[1779169910285,46.57,76917.58,0.0,-1.0,0.0,0.0]
[1779169911292,46.57,76912.24,0.0,-1.0,0.0,0.0]
[1779169912255,46.57,76912.24,0.0,-1.0,0.0,0.0]
[1779169912321,46.57,76912.24,0.0,-1.0,0.0,0.0]
[1779169912409,46.57,76908.48,0.0,-1.0,0.0,0.0]
[1779169912923,46.57,76908.48,0.0,-1.0,0.0,0.0]
[1779169913059,46.57,76908.48,0.0,-1.0,0.0,0.0]
[1779169913306,46.57,76906.23,0.0,-1.0,0.0,0.0]
[1779169914313,46.57,76905.25,0.0,-1.0,0.0,0.0]
[1779169915320,46.57,76903.7,0.0,-1.0,0.0,0.0]
[1779169916236,46.57,76903.7,0.0,-1.0,0.0,0.0]
[1779169916321,46.57,76903.7,0.0,-1.0,0.0,0.0]
[1779169916327,46.57,76897.75,0.0,-1.0,0.0,0.0]
[1779169917334,46.57,76895.99,0.0,-1.0,0.0,0.0]
[1779169918341,46.57,76896.33,0.0,-1.0,0.0,0.0]
[1779169920355,46.57,76895.42,0.0,-1.0,0.0,0.0]
[1779169921362,46.57,76896.5,0.0,-1.0,0.0,0.0]
[1779169922369,46.57,76897.26,0.0,-1.0,0.0,0.0]
[1779169924383,46.57,76896.74,0.0,-1.0,0.0,0.0]
[1779169926397,46.57,76897.14,0.0,-1.0,0.0,0.0]
[1779169928412,46.57,76897.61,0.0,-1.0,0.0,0.0]
[1779169929079,46.57,76897.61,0.0,-1.0,0.0,0.0]
[1779169929309,46.57,76897.61,0.0,-1.0,0.0,0.0]
[1779169929560,46.57,76897.61,0.0,-1.0,0.0,0.0]
[1779169929709,46.57,76897.76,0.0,-1.0,0.0,0.0]
[1779169930425,46.57,76897.07,0.0,-1.0,0.0,0.0]
[1779169931432,46.57,76896.46,0.0,-1.0,0.0,0.0]
[1779169932439,46.57,76897.08,0.0,-1.0,0.0,0.0]
[1779169933561,46.57,76897.08,0.0,-1.0,0.0,0.0]
[1779169933666,46.57,76897.08,0.0,-1.0,0.0,0.0]
[1779169933572,46.57,76897.18,0.0,-1.0,0.0,0.0]
[1779169933809,46.57,76897.18,0.0,-1.0,0.0,0.0]
[1779169935460,46.57,76898.09,0.0,-1.0,0.0,0.0]
[1779169936595,46.57,76898.09,0.0,-1.0,0.0,0.0]
[1779169936696,46.57,76897.11,0.0,-1.0,0.0,0.0]
[1779169936808,46.57,76897.11,0.0,-1.0,0.0,0.0]
[1779169937695,46.57,76897.11,0.0,-1.0,0.0,0.0]
[1779169937474,46.57,76897.77,0.0,-1.0,0.0,0.0]
[1779169937808,46.57,76897.77,0.0,-1.0,0.0,0.0]
[1779169938481,46.57,76897.11,0.0,-1.0,0.0,0.0]
[1779169943516,46.57,76897.64,0.0,-1.0,0.0,0.0]
[1779169945246,46.57,76897.24,0.0,-1.0,0.0,0.0]
[1779169945310,46.57,76897.24,0.0,-1.0,0.0,0.0]
[1779169945651,46.57,76897.24,0.0,-1.0,0.0,0.0]
[1779169945809,46.57,76897.49,0.0,-1.0,0.0,0.0]
[1779169946537,46.57,76897.55,0.0,-1.0,0.0,0.0]
[1779169950347,46.57,76897.41,0.0,-1.0,0.0,0.0]
[1779169950562,46.57,76897.41,0.0,-1.0,0.0,0.0]
[1779169951572,46.57,76895.57,0.0,-1.0,0.0,0.0]
[1779169952623,46.57,76895.57,0.0,-1.0,0.0,0.0]
[1779169952723,46.57,76893.34,0.0,-1.0,0.0,0.0]
[1779169952807,46.57,76893.34,0.0,-1.0,0.0,0.0]
[1779169953556,46.57,76893.34,0.0,-1.0,0.0,0.0]
[1779169953586,46.57,76888.23,0.0,-1.0,0.0,0.0]
[1779169953807,46.57,76888.23,0.0,-1.0,0.0,0.0]
[1779169954593,46.57,76886.2,0.0,-1.0,0.0,0.0]
[1779169957614,46.57,76886.95,0.0,-1.0,0.0,0.0]
[1779169958269,46.57,76886.95,0.0,-1.0,0.0,0.0]
[1779169958310,46.57,76886.95,0.0,-1.0,0.0,0.0]
[1779169958621,46.57,76886.93,0.0,-1.0,0.0,0.0]
[1779169959636,46.57,76886.93,0.0,-1.0,0.0,0.0]
[1779169963631,46.57,76886.2,0.0,-1.0,0.0,0.0]
[1779169963810,46.57,76886.2,0.0,-1.0,0.0,0.0]
[1779169964664,46.57,76884.99,0.0,-1.0,0.0,0.0]
[1779169968780,46.57,76885.52,0.0,-1.0,0.0,0.0]
[1779169968809,46.57,76885.52,0.0,-1.0,0.0,0.0]
[1779169970254,46.57,76885.05,0.0,-1.0,0.0,0.0]
[1779169970318,46.57,76885.05,0.0,-1.0,0.0,0.0]
[1779169970706,46.57,76885.72,0.0,-1.0,0.0,0.0]
[1779169974734,46.57,76886.58,0.0,-1.0,0.0,0.0]
[1779169975741,46.57,76887.8,0.0,-1.0,0.0,0.0]
[1779169976185,46.57,76887.8,0.0,-1.0,0.0,0.0]
[1779169976308,46.57,76887.8,0.0,-1.0,0.0,0.0]
[1779169979704,46.57,76888.76,0.0,-1.0,0.0,0.0]
[1779169979810,46.57,76888.76,0.0,-1.0,0.0,0.0]
[1779169979999,46.57,76888.76,0.0,-1.0,0.0,0.0]
[1779169980064,46.57,76888.76,0.0,-1.0,0.0,0.0]
[1779169980164,46.57,76889.67,0.0,-1.0,0.0,0.0]
[1779169980776,46.57,76890.77,0.0,-1.0,0.0,0.0]
[1779169983750,46.57,76890.2,0.0,-1.0,0.0,0.0]
[1779169982791,46.57,76875.73,0.0,-1.0,0.0,0.0]
[1779169984337,46.57,76875.73,0.0,-1.0,0.0,0.0]
[1779169984438,46.57,76871.04,0.0,-1.0,0.0,0.0]
[1779169986559,46.57,76870.83,0.0,-1.0,0.0,0.0]
[1779169986645,46.57,76872.4,0.0,-1.0,0.0,0.0]
[1779169991754,46.57,76872.43,0.0,-1.0,0.0,0.0]
[1779169994875,46.57,76874.43,0.0,-1.0,0.0,0.0]
[1779169995882,46.57,76879.75,0.0,-1.0,0.0,0.0]
[1779169997002,46.57,76879.75,0.0,-1.0,0.0,0.0]
[1779169997060,46.57,76879.75,0.0,-1.0,0.0,0.0]
[1779169997152,46.57,76882.5,0.0,-1.0,0.0,0.0]
[1779169998100,46.57,76882.5,0.0,-1.0,0.0,0.0]
[1779169998313,46.57,76882.5,0.0,-1.0,0.0,0.0]
[1779169998414,46.57,76884.05,0.0,-1.0,0.0,0.0]
[1779169998904,46.57,76885.61,0.0,-1.0,0.0,0.0]
[1779170001925,46.57,76886.52,0.0,-1.0,0.0,0.0]
[1779170004172,46.57,76886.47,0.0,-1.0,0.0,0.0]
[1779170004309,46.57,76886.47,0.0,-1.0,0.0,0.0]
[1779170006045,46.57,76886.05,0.0,-1.0,0.0,0.0]
[1779170007740,46.57,76885.59,0.0,-1.0,0.0,0.0]
[1779170006960,46.57,76886.55,0.0,-1.0,0.0,0.0]
[1779170007809,46.57,76886.55,0.0,-1.0,0.0,0.0]
[1779170007967,46.57,76886.33,0.0,-1.0,0.0,0.0]
[1779170011995,46.57,76885.98,0.0,-1.0,0.0,0.0]
[1779170015016,46.57,76886.71,0.0,-1.0,0.0,0.0]
[1779170016023,46.57,76887.38,0.0,-1.0,0.0,0.0]
[1779170021991,46.57,76887.53,0.0,-1.0,0.0,0.0]
[1779170022060,46.57,76887.53,0.0,-1.0,0.0,0.0]
[1779170024079,46.57,76886.85,0.0,-1.0,0.0,0.0]
[1779170026671,46.57,76887.44,0.0,-1.0,0.0,0.0]
[1779170026809,46.57,76887.44,0.0,-1.0,0.0,0.0]
[1779170026984,46.57,76887.65,0.0,-1.0,0.0,0.0]
[1779170027058,46.57,76887.65,0.0,-1.0,0.0,0.0]
[1779170027100,46.57,76888.27,0.0,-1.0,0.0,0.0]
[1779170032408,46.57,76888.05,0.0,-1.0,0.0,0.0]
[1779170035157,46.57,76888.98,0.0,-1.0,0.0,0.0]
[1779170037286,46.57,76889.09,0.0,-1.0,0.0,0.0]
[1779170037308,46.57,76889.09,0.0,-1.0,0.0,0.0]
[1779170038013,46.57,76889.04,0.0,-1.0,0.0,0.0]
[1779170038060,46.57,76889.04,0.0,-1.0,0.0,0.0]
[1779170038177,46.57,76887.72,0.0,-1.0,0.0,0.0]
[1779170039184,46.57,76888.41,0.0,-1.0,0.0,0.0]
[1779170040191,46.57,76890.6,0.0,-1.0,0.0,0.0]
[1779170041596,46.57,76890.6,0.0,-1.0,0.0,0.0]
[1779170041810,46.57,76890.6,0.0,-1.0,0.0,0.0]
[1779170042205,46.57,76885.85,0.0,-1.0,0.0,0.0]
[1779170044220,46.57,76885.19,0.0,-1.0,0.0,0.0]
[1779170046233,46.57,76885.85,0.0,-1.0,0.0,0.0]
[1779170049277,46.57,76885.8,0.0,-1.0,0.0,0.0]
[1779170049311,46.57,76885.8,0.0,-1.0,0.0,0.0]
[1779170049371,46.57,76885.8,0.0,-1.0,0.0,0.0]
[1779170050261,46.57,76883.5,0.0,-1.0,0.0,0.0]
[1779170051268,46.57,76884.32,0.0,-1.0,0.0,0.0]
[1779170056303,46.57,76883.79,0.0,-1.0,0.0,0.0]
[1779170058317,46.57,76879.33,0.0,-1.0,0.0,0.0]
[1779170059324,46.57,76874.17,0.0,-1.0,0.0,0.0]
[1779170060562,46.57,76874.17,0.0,-1.0,0.0,0.0]
[1779170064359,46.57,76875.55,0.0,-1.0,0.0,0.0]
[1779170065366,46.57,76876.66,0.0,-1.0,0.0,0.0]
[1779170066325,46.57,76876.66,0.0,-1.0,0.0,0.0]
[1779170066566,46.57,76876.66,0.0,-1.0,0.0,0.0]
[1779170066665,46.57,76879.65,0.0,-1.0,0.0,0.0]
[1779170067090,46.57,76879.65,0.0,-1.0,0.0,0.0]
[1779170067320,46.57,76879.65,0.0,-1.0,0.0,0.0]
[1779170067380,46.57,76881.47,0.0,-1.0,0.0,0.0]
[1779170068387,46.57,76880.82,0.0,-1.0,0.0,0.0]
[1779170071409,46.57,76881.03,0.0,-1.0,0.0,0.0]
[1779170072531,46.57,76881.03,0.0,-1.0,0.0,0.0]
[1779170072632,46.57,76883.16,0.0,-1.0,0.0,0.0]
[1779170074430,46.57,76880.96,0.0,-1.0,0.0,0.0]
[1779170077451,46.57,76882.23,0.0,-1.0,0.0,0.0]
[1779170078182,46.57,76882.23,0.0,-1.0,0.0,0.0]
[1779170078316,46.57,76882.23,0.0,-1.0,0.0,0.0]
[1779170078510,46.57,76882.23,0.0,-1.0,0.0,0.0]
[1779170078562,46.57,76882.23,0.0,-1.0,0.0,0.0]
[1779170078661,46.57,76882.94,0.0,-1.0,0.0,0.0]
[1779170079465,46.57,76885.37,0.0,-1.0,0.0,0.0]
[1779170080472,46.57,76886.09,0.0,-1.0,0.0,0.0]
[1779170085507,46.57,76882.51,0.0,-1.0,0.0,0.0]
[1779170086405,46.57,76882.51,0.0,-1.0,0.0,0.0]
[1779170086562,46.57,76882.51,0.0,-1.0,0.0,0.0]
[1779170086586,46.57,76882.51,0.0,-1.0,0.0,0.0]
[1779170086813,46.57,76882.51,0.0,-1.0,0.0,0.0]
[1779170086834,46.57,76880.0,0.0,-1.0,0.0,0.0]
[1779170092556,46.57,76880.14,0.0,-1.0,0.0,0.0]
[1779170095430,46.57,76880.53,0.0,-1.0,0.0,0.0]
[1779170095568,46.57,76880.53,0.0,-1.0,0.0,0.0]
[1779170095588,46.57,76880.53,0.0,-1.0,0.0,0.0]
[1779170095808,46.57,76880.53,0.0,-1.0,0.0,0.0]
[1779170095827,46.57,76880.1,0.0,-1.0,0.0,0.0]
[1779170098466,46.57,76880.08,0.0,-1.0,0.0,0.0]
[1779170098574,46.57,76880.08,0.0,-1.0,0.0,0.0]
[1779170098752,46.57,76880.08,0.0,-1.0,0.0,0.0]
[1779170098811,46.57,76880.08,0.0,-1.0,0.0,0.0]
[1779170098804,46.57,76876.06,0.0,-1.0,0.0,0.0]
[1779170099605,46.57,76873.91,0.0,-1.0,0.0,0.0]
[1779170102626,46.57,76869.14,0.0,-1.0,0.0,0.0]
[1779170103181,46.57,76869.14,0.0,-1.0,0.0,0.0]
[1779170103311,46.57,76869.14,0.0,-1.0,0.0,0.0]
[1779170103322,46.57,76869.14,0.0,-1.0,0.0,0.0]
[1779170103561,46.57,76869.14,0.0,-1.0,0.0,0.0]
[1779170103633,46.57,76864.11,0.0,-1.0,0.0,0.0]
[1779170104640,46.57,76862.36,0.0,-1.0,0.0,0.0]
[1779170105647,46.57,76863.77,0.0,-1.0,0.0,0.0]
[1779170106085,46.57,76863.77,0.0,-1.0,0.0,0.0]
[1779170106181,46.57,76863.77,0.0,-1.0,0.0,0.0]
[1779170106310,46.57,76863.77,0.0,-1.0,0.0,0.0]
[1779170106654,46.57,76863.29,0.0,-1.0,0.0,0.0]
[1779170110682,46.57,76863.89,0.0,-1.0,0.0,0.0]
[1779170111689,46.57,76865.15,0.0,-1.0,0.0,0.0]
[1779170112844,46.57,76865.15,0.0,-1.0,0.0,0.0]
[1779170112980,46.57,76865.61,0.0,-1.0,0.0,0.0]
[1779170113063,46.57,76865.61,0.0,-1.0,0.0,0.0]
[1779170113703,46.57,76865.71,0.0,-1.0,0.0,0.0]
[1779170116724,46.57,76865.08,0.0,-1.0,0.0,0.0]
[1779170121397,46.57,76864.74,0.0,-1.0,0.0,0.0]
[1779170121560,46.57,76864.74,0.0,-1.0,0.0,0.0]
[1779170121759,46.57,76861.56,0.0,-1.0,0.0,0.0]
[1779170122814,46.57,76861.56,0.0,-1.0,0.0,0.0]
[1779170122815,46.57,76862.13,0.0,-1.0,0.0,0.0]
[1779170123063,46.57,76862.13,0.0,-1.0,0.0,0.0]
[1779170124569,46.57,76862.19,0.0,-1.0,0.0,0.0]
[1779170124807,46.57,76862.19,0.0,-1.0,0.0,0.0]
[1779170124822,46.57,76860.22,0.0,-1.0,0.0,0.0]
[1779170125787,46.57,76854.11,0.0,-1.0,0.0,0.0]
[1779170128808,46.57,76855.78,0.0,-1.0,0.0,0.0]
[1779170129815,46.57,76856.74,0.0,-1.0,0.0,0.0]
[1779170130112,46.57,76856.74,0.0,-1.0,0.0,0.0]
[1779170130282,46.57,76856.74,0.0,-1.0,0.0,0.0]
[1779170130312,46.57,76856.74,0.0,-1.0,0.0,0.0]
[1779170130822,46.57,76857.37,0.0,-1.0,0.0,0.0]
[1779170131829,46.57,76857.52,0.0,-1.0,0.0,0.0]
[1779170132836,46.57,76858.2,0.0,-1.0,0.0,0.0]
[1779170135858,46.57,76857.15,0.0,-1.0,0.0,0.0]
[1779170136691,46.57,76857.15,0.0,-1.0,0.0,0.0]
[1779170136814,46.57,76857.15,0.0,-1.0,0.0,0.0]
[1779170136838,46.57,76857.15,0.0,-1.0,0.0,0.0]
[1779170136865,46.57,76857.32,0.0,-1.0,0.0,0.0]
[1779170137059,46.57,76857.32,0.0,-1.0,0.0,0.0]
[1779170139886,46.57,76858.54,0.0,-1.0,0.0,0.0]
[1779170141900,46.57,76857.67,0.0,-1.0,0.0,0.0]
[1779170143244,46.57,76857.8,0.0,-1.0,0.0,0.0]
[1779170143297,46.57,76857.8,0.0,-1.0,0.0,0.0]
[1779170143311,46.57,76857.8,0.0,-1.0,0.0,0.0]
[1779170143914,46.57,76857.77,0.0,-1.0,0.0,0.0]
[1779170144921,46.57,76860.14,0.0,-1.0,0.0,0.0]
[1779170145494,46.57,76860.14,0.0,-1.0,0.0,0.0]
[1779170145928,46.57,76860.76,0.0,-1.0,0.0,0.0]
[1779170150939,46.57,76860.89,0.0,-1.0,0.0,0.0]
[1779170151061,46.57,76860.96,0.0,-1.0,0.0,0.0]
[1779170151115,46.57,76860.96,0.0,-1.0,0.0,0.0]
[1779170151310,46.57,76860.96,0.0,-1.0,0.0,0.0]
[1779170151353,46.57,76860.29,0.0,-1.0,0.0,0.0]
[1779170152977,46.57,76862.58,0.0,-1.0,0.0,0.0]
[1779170153984,46.57,76863.88,0.0,-1.0,0.0,0.0]
[1779170155424,46.57,76863.88,0.0,-1.0,0.0,0.0]
[1779170155537,46.57,76863.88,0.0,-1.0,0.0,0.0]
[1779170155566,46.57,76863.88,0.0,-1.0,0.0,0.0]
[1779170155636,46.57,76864.83,0.0,-1.0,0.0,0.0]
[1779170155998,46.57,76866.79,0.0,-1.0,0.0,0.0]
[1779170159019,46.57,76865.02,0.0,-1.0,0.0,0.0]
[1779170160026,46.57,76863.83,0.0,-1.0,0.0,0.0]
[1779170165061,46.57,76863.73,0.0,-1.0,0.0,0.0]
[1779170168089,46.57,76863.72,0.0,-1.0,0.0,0.0]
[1779170168158,46.57,76863.72,0.0,-1.0,0.0,0.0]
[1779170168310,46.57,76863.72,0.0,-1.0,0.0,0.0]
[1779170168340,46.57,76862.96,0.0,-1.0,0.0,0.0]
[1779170169089,46.57,76863.61,0.0,-1.0,0.0,0.0]
[1779170173528,46.57,76863.61,0.0,-1.0,0.0,0.0]
[1779170174511,46.57,76863.61,0.0,-1.0,0.0,0.0]
[1779170174561,46.57,76863.61,0.0,-1.0,0.0,0.0]
[1779170174637,46.57,76863.61,0.0,-1.0,0.0,0.0]
[1779170174811,46.57,76863.61,0.0,-1.0,0.0,0.0]
[1779170174842,46.57,76863.58,0.0,-1.0,0.0,0.0]
[1779170175131,46.57,76862.71,0.0,-1.0,0.0,0.0]
[1779170176138,46.57,76861.73,0.0,-1.0,0.0,0.0]
[1779170181173,46.57,76861.9,0.0,-1.0,0.0,0.0]
[1779170185045,46.57,76861.73,0.0,-1.0,0.0,0.0]
[1779170185064,46.57,76861.73,0.0,-1.0,0.0,0.0]
[1779170185217,46.57,76861.73,0.0,-1.0,0.0,0.0]
[1779170185311,46.57,76861.73,0.0,-1.0,0.0,0.0]
[1779170185370,46.57,76864.36,0.0,-1.0,0.0,0.0]
[1779170188561,46.57,76864.81,0.0,-1.0,0.0,0.0]
[1779170188584,46.57,76864.81,0.0,-1.0,0.0,0.0]
[1779170192857,46.57,76865.03,0.0,-1.0,0.0,0.0]
[1779170192907,46.57,76865.21,0.0,-1.0,0.0,0.0]
[1779170193058,46.57,76865.21,0.0,-1.0,0.0,0.0]
[1779170196279,46.57,76866.11,0.0,-1.0,0.0,0.0]
[1779170197286,46.57,76867.28,0.0,-1.0,0.0,0.0]
[1779170198308,46.57,76867.28,0.0,-1.0,0.0,0.0]
[1779170198521,46.57,76867.28,0.0,-1.0,0.0,0.0]
[1779170198562,46.57,76867.28,0.0,-1.0,0.0,0.0]
[1779170198615,46.57,76867.38,0.0,-1.0,0.0,0.0]
[1779170199300,46.57,76868.29,0.0,-1.0,0.0,0.0]
[1779170201314,46.57,76868.95,0.0,-1.0,0.0,0.0]
[1779170203891,46.57,76869.25,0.0,-1.0,0.0,0.0]
[1779170203992,46.57,76869.2,0.0,-1.0,0.0,0.0]
[1779170204028,46.57,76869.2,0.0,-1.0,0.0,0.0]
[1779170204058,46.57,76869.2,0.0,-1.0,0.0,0.0]
[1779170204335,46.57,76868.45,0.0,-1.0,0.0,0.0]
[1779170205342,46.57,76869.28,0.0,-1.0,0.0,0.0]
[1779170208692,46.57,76869.35,0.0,-1.0,0.0,0.0]
[1779170208809,46.57,76869.35,0.0,-1.0,0.0,0.0]
[1779170208829,46.57,76869.35,0.0,-1.0,0.0,0.0]
[1779170208899,46.57,76866.56,0.0,-1.0,0.0,0.0]
[1779170209063,46.57,76866.56,0.0,-1.0,0.0,0.0]
[1779170209370,46.57,76862.61,0.0,-1.0,0.0,0.0]
[1779170210377,46.57,76860.24,0.0,-1.0,0.0,0.0]
[1779170212391,46.57,76859.53,0.0,-1.0,0.0,0.0]
[1779170213150,46.57,76859.53,0.0,-1.0,0.0,0.0]
[1779170213310,46.57,76859.53,0.0,-1.0,0.0,0.0]
[1779170213373,46.57,76859.53,0.0,-1.0,0.0,0.0]
[1779170213562,46.57,76859.53,0.0,-1.0,0.0,0.0]
[1779170213660,46.57,76864.14,0.0,-1.0,0.0,0.0]
[1779170214405,46.57,76868.38,0.0,-1.0,0.0,0.0]
[1779170216419,46.57,76868.87,0.0,-1.0,0.0,0.0]
[1779170217426,46.57,76867.75,0.0,-1.0,0.0,0.0]
[1779170218601,46.57,76867.75,0.0,-1.0,0.0,0.0]
[1779170222166,46.57,76867.05,0.0,-1.0,0.0,0.0]
[1779170222309,46.57,76867.05,0.0,-1.0,0.0,0.0]
[1779170222398,46.57,76867.05,0.0,-1.0,0.0,0.0]
[1779170222563,46.57,76867.05,0.0,-1.0,0.0,0.0]
[1779170222589,46.57,76864.86,0.0,-1.0,0.0,0.0]
[1779170223468,46.57,76863.01,0.0,-1.0,0.0,0.0]
[1779170225482,46.57,76864.07,0.0,-1.0,0.0,0.0]
[1779170226489,46.57,76865.28,0.0,-1.0,0.0,0.0]
[1779170227973,46.57,76865.28,0.0,-1.0,0.0,0.0]
[1779170228061,46.57,76865.63,0.0,-1.0,0.0,0.0]
[1779170228503,46.57,76866.7,0.0,-1.0,0.0,0.0]
[1779170229060,46.57,76866.7,0.0,-1.0,0.0,0.0]
[1779170229309,46.57,76866.7,0.0,-1.0,0.0,0.0]
[1779170229510,46.57,76867.89,0.0,-1.0,0.0,0.0]
[1779170230517,46.57,76868.58,0.0,-1.0,0.0,0.0]
[1779170231524,46.57,76870.36,0.0,-1.0,0.0,0.0]
[1779170236167,46.57,76870.75,0.0,-1.0,0.0,0.0]
[1779170236313,46.57,76870.75,0.0,-1.0,0.0,0.0]
[1779170236562,46.57,76867.88,0.0,-1.0,0.0,0.0]
[1779170241801,46.57,76867.43,0.0,-1.0,0.0,0.0]
[1779170241807,46.57,76867.43,0.0,-1.0,0.0,0.0]
[1779170241884,46.57,76867.52,0.0,-1.0,0.0,0.0]
[1779170242492,46.57,76867.52,0.0,-1.0,0.0,0.0]
[1779170242568,46.57,76867.52,0.0,-1.0,0.0,0.0]
[1779170242604,46.57,76859.74,0.0,-1.0,0.0,0.0]
[1779170243611,46.57,76858.11,0.0,-1.0,0.0,0.0]
[1779170245498,46.57,76858.23,0.0,-1.0,0.0,0.0]
[1779170246632,46.57,76857.41,0.0,-1.0,0.0,0.0]
[1779170248646,46.57,76858.43,0.0,-1.0,0.0,0.0]
[1779170252675,46.57,76857.99,0.0,-1.0,0.0,0.0]
[1779170254688,46.57,76858.56,0.0,-1.0,0.0,0.0]
[1779170256702,46.57,76859.08,0.0,-1.0,0.0,0.0]
[1779170257164,46.57,76859.08,0.0,-1.0,0.0,0.0]
[1779170257312,46.57,76859.08,0.0,-1.0,0.0,0.0]
[1779170257563,46.57,76859.08,0.0,-1.0,0.0,0.0]
[1779170257811,46.57,76859.08,0.0,-1.0,0.0,0.0]
[1779170257847,46.57,76858.86,0.0,-1.0,0.0,0.0]
[1779170263020,46.57,76858.91,0.0,-1.0,0.0,0.0]
[1779170264758,46.57,76859.62,0.0,-1.0,0.0,0.0]
[1779170265765,46.57,76860.45,0.0,-1.0,0.0,0.0]
[1779170266097,46.57,76860.45,0.0,-1.0,0.0,0.0]
[1779170266311,46.57,76860.45,0.0,-1.0,0.0,0.0]
[1779170266365,46.57,76860.45,0.0,-1.0,0.0,0.0]
[1779170266564,46.57,76860.45,0.0,-1.0,0.0,0.0]
[1779170266772,46.57,76860.53,0.0,-1.0,0.0,0.0]
[1779170272815,46.57,76861.2,0.0,-1.0,0.0,0.0]
[1779170273822,46.57,76862.04,0.0,-1.0,0.0,0.0]
[1779170275091,46.57,76861.92,0.0,-1.0,0.0,0.0]
[1779170275309,46.57,76861.92,0.0,-1.0,0.0,0.0]
[1779170277308,46.57,76862.06,0.0,-1.0,0.0,0.0]
[1779170277561,46.57,76862.06,0.0,-1.0,0.0,0.0]
[1779170277850,46.57,76861.91,0.0,-1.0,0.0,0.0]
[1779170279864,46.57,76863.04,0.0,-1.0,0.0,0.0]
[1779170280949,46.57,76863.04,0.0,-1.0,0.0,0.0]
[1779170281059,46.57,76863.04,0.0,-1.0,0.0,0.0]
[1779170284899,46.57,76863.83,0.0,-1.0,0.0,0.0]
[1779170285584,46.57,76863.83,0.0,-1.0,0.0,0.0]
[1779170285629,46.57,76863.83,0.0,-1.0,0.0,0.0]
[1779170285808,46.57,76863.83,0.0,-1.0,0.0,0.0]
[1779170285906,46.57,76866.44,0.0,-1.0,0.0,0.0]
[1779170288927,46.57,76867.01,0.0,-1.0,0.0,0.0]
[1779170291948,46.57,76867.53,0.0,-1.0,0.0,0.0]
[1779170292955,46.57,76868.41,0.0,-1.0,0.0,0.0]
[1779170293709,46.57,76868.41,0.0,-1.0,0.0,0.0]
[1779170293808,46.57,76868.41,0.0,-1.0,0.0,0.0]
[1779170293906,46.57,76868.41,0.0,-1.0,0.0,0.0]
[1779170294059,46.57,76868.41,0.0,-1.0,0.0,0.0]
[1779170294056,46.57,76869.4,0.0,-1.0,0.0,0.0]
[1779170294969,46.57,76871.6,0.0,-1.0,0.0,0.0]
[1779170295976,46.57,76876.17,0.0,-1.0,0.0,0.0]
[1779170296982,46.57,76876.17,0.0,-1.0,0.0,0.0]
[1779170297060,46.57,76876.17,0.0,-1.0,0.0,0.0]
[1779170297990,46.57,76876.85,0.0,-1.0,0.0,0.0]
[1779170300843,46.57,76876.74,0.0,-1.0,0.0,0.0]
[1779170301011,46.57,76874.97,0.0,-1.0,0.0,0.0]
[1779170301604,46.57,76874.97,0.0,-1.0,0.0,0.0]
[1779170301808,46.57,76874.97,0.0,-1.0,0.0,0.0]
[1779170301841,46.57,76874.97,0.0,-1.0,0.0,0.0]
[1779170302066,46.57,76874.97,0.0,-1.0,0.0,0.0]
[1779170302018,46.57,76875.33,0.0,-1.0,0.0,0.0]
[1779170305039,46.57,76876.04,0.0,-1.0,0.0,0.0]
[1779170306046,46.57,76876.63,0.0,-1.0,0.0,0.0]
[1779170310084,46.57,76876.76,0.0,-1.0,0.0,0.0]
[1779170310075,46.57,76875.91,0.0,-1.0,0.0,0.0]
[1779170310308,46.57,76875.91,0.0,-1.0,0.0,0.0]
[1779170310381,46.57,76875.91,0.0,-1.0,0.0,0.0]
[1779170310563,46.57,76875.91,0.0,-1.0,0.0,0.0]
[1779170311081,46.57,76876.72,0.0,-1.0,0.0,0.0]
[1779170314102,46.57,76877.72,0.0,-1.0,0.0,0.0]
[1779170315737,46.57,76877.72,0.0,-1.0,0.0,0.0]
[1779170315808,46.57,76877.72,0.0,-1.0,0.0,0.0]
[1779170316099,46.57,76877.72,0.0,-1.0,0.0,0.0]
[1779170315900,46.57,76878.32,0.0,-1.0,0.0,0.0]
[1779170316310,46.57,76878.32,0.0,-1.0,0.0,0.0]
[1779170316331,46.57,76879.0,0.0,-1.0,0.0,0.0]
[1779170318593,46.57,76876.84,0.0,-1.0,0.0,0.0]
[1779170319138,46.57,76877.38,0.0,-1.0,0.0,0.0]
[1779170321433,46.57,76877.32,0.0,-1.0,0.0,0.0]
[1779170321560,46.57,76877.32,0.0,-1.0,0.0,0.0]
[1779170321711,46.57,76877.32,0.0,-1.0,0.0,0.0]
[1779170321809,46.57,76877.32,0.0,-1.0,0.0,0.0]
[1779170321856,46.57,76876.84,0.0,-1.0,0.0,0.0]
[1779170322158,46.57,76876.18,0.0,-1.0,0.0,0.0]
[1779170323165,46.57,76875.62,0.0,-1.0,0.0,0.0]
[1779170327194,46.57,76876.27,0.0,-1.0,0.0,0.0]
[1779170328592,46.57,76876.27,0.0,-1.0,0.0,0.0]
[1779170328772,46.57,76876.27,0.0,-1.0,0.0,0.0]
[1779170328808,46.57,76876.27,0.0,-1.0,0.0,0.0]
[1779170328858,46.57,76875.92,0.0,-1.0,0.0,0.0]
[1779170329208,46.57,76874.0,0.0,-1.0,0.0,0.0]
[1779170332349,46.57,76873.78,0.0,-1.0,0.0,0.0]
[1779170332562,46.57,76873.78,0.0,-1.0,0.0,0.0]
[1779170332586,46.57,76873.99,0.0,-1.0,0.0,0.0]
[1779170333713,46.57,76873.99,0.0,-1.0,0.0,0.0]
[1779170333808,46.57,76873.99,0.0,-1.0,0.0,0.0]
[1779170333882,46.57,76875.27,0.0,-1.0,0.0,0.0]
[1779170334243,46.57,76876.47,0.0,-1.0,0.0,0.0]
[1779170337264,46.57,76877.64,0.0,-1.0,0.0,0.0]
[1779170338271,46.57,76878.1,0.0,-1.0,0.0,0.0]
[1779170343768,46.57,76878.11,0.0,-1.0,0.0,0.0]
[1779170343809,46.57,76878.11,0.0,-1.0,0.0,0.0]
[1779170345320,46.57,76879.15,0.0,-1.0,0.0,0.0]
[1779170350560,46.57,76879.31,0.0,-1.0,0.0,0.0]
[1779170350661,46.57,76879.31,0.0,-1.0,0.0,0.0]
[1779170352556,46.57,76880.02,0.0,-1.0,0.0,0.0]
[1779170352808,46.57,76880.02,0.0,-1.0,0.0,0.0]
[1779170354969,46.57,76880.01,0.0,-1.0,0.0,0.0]
[1779170355059,46.57,76880.01,0.0,-1.0,0.0,0.0]
[1779170356468,46.57,76875.64,0.0,-1.0,0.0,0.0]
[1779170356560,46.57,76875.64,0.0,-1.0,0.0,0.0]
[1779170362439,46.57,76875.67,0.0,-1.0,0.0,0.0]
[1779170367109,46.57,76875.71,0.0,-1.0,0.0,0.0]
[1779170367308,46.57,76875.78,0.0,-1.0,0.0,0.0]
[1779170370215,46.57,76875.53,0.0,-1.0,0.0,0.0]
[1779170370310,46.57,76875.53,0.0,-1.0,0.0,0.0]
[1779170374891,46.57,76870.21,0.0,-1.0,0.0,0.0]
[1779170375060,46.57,76870.21,0.0,-1.0,0.0,0.0]
[1779170375091,46.57,76861.94,0.0,-1.0,0.0,0.0]
[1779170375883,46.57,76861.94,0.0,-1.0,0.0,0.0]
[1779170376059,46.57,76861.94,0.0,-1.0,0.0,0.0]
[1779170376104,46.57,76860.66,0.0,-1.0,0.0,0.0]
[1779170381576,46.57,76858.21,0.0,-1.0,0.0,0.0]
[1779170386527,46.57,76858.03,0.0,-1.0,0.0,0.0]
[1779170386561,46.57,76858.03,0.0,-1.0,0.0,0.0]
[1779170391646,46.57,76858.75,0.0,-1.0,0.0,0.0]
[1779170393081,46.57,76858.75,0.0,-1.0,0.0,0.0]
[1779170393314,46.57,76856.97,0.0,-1.0,0.0,0.0]
[1779170394301,46.57,76856.94,0.0,-1.0,0.0,0.0]
[1779170394307,46.57,76856.94,0.0,-1.0,0.0,0.0]
[1779170394667,46.57,76857.18,0.0,-1.0,0.0,0.0]
[1779170400089,46.57,76857.41,0.0,-1.0,0.0,0.0]
[1779170400146,46.57,76855.8,0.0,-1.0,0.0,0.0]
[1779170400309,46.57,76855.8,0.0,-1.0,0.0,0.0]
[1779170401189,46.57,76855.8,0.0,-1.0,0.0,0.0]
[1779170401311,46.57,76855.34,0.0,-1.0,0.0,0.0]
[1779170401716,46.57,76857.24,0.0,-1.0,0.0,0.0]
[1779170402723,46.57,76855.92,0.0,-1.0,0.0,0.0]
[1779170404862,46.57,76855.81,0.0,-1.0,0.0,0.0]
[1779170405058,46.57,76855.81,0.0,-1.0,0.0,0.0]
[1779170405136,46.57,76854.73,0.0,-1.0,0.0,0.0]
[1779170405744,46.57,76851.33,0.0,-1.0,0.0,0.0]
[1779170406751,46.57,76849.6,0.0,-1.0,0.0,0.0]
[1779170407758,46.57,76850.24,0.0,-1.0,0.0,0.0]
[1779170408766,46.57,76851.27,0.0,-1.0,0.0,0.0]
[1779170409380,46.57,76851.27,0.0,-1.0,0.0,0.0]
[1779170409561,46.57,76851.27,0.0,-1.0,0.0,0.0]
[1779170409773,46.57,76851.5,0.0,-1.0,0.0,0.0]
[1779170410780,46.57,76850.38,0.0,-1.0,0.0,0.0]
[1779170412795,46.57,76853.32,0.0,-1.0,0.0,0.0]
[1779170413801,46.57,76854.77,0.0,-1.0,0.0,0.0]
[1779170416560,46.57,76855.3,0.0,-1.0,0.0,0.0]
[1779170422864,46.57,76857.22,0.0,-1.0,0.0,0.0]
[1779170423872,46.57,76861.71,0.0,-1.0,0.0,0.0]
[1779170425036,46.57,76861.71,0.0,-1.0,0.0,0.0]
[1779170425137,46.57,76857.86,0.0,-1.0,0.0,0.0]
[1779170425829,46.57,76857.86,0.0,-1.0,0.0,0.0]
[1779170425887,46.57,76854.18,0.0,-1.0,0.0,0.0]
[1779170426893,46.57,76852.44,0.0,-1.0,0.0,0.0]
[1779170427682,46.57,76852.44,0.0,-1.0,0.0,0.0]
[1779170432065,46.57,76852.83,0.0,-1.0,0.0,0.0]
[1779170432102,46.57,76852.83,0.0,-1.0,0.0,0.0]
[1779170432158,46.57,76851.88,0.0,-1.0,0.0,0.0]
[1779170432309,46.57,76851.88,0.0,-1.0,0.0,0.0]
[1779170432935,46.57,76850.03,0.0,-1.0,0.0,0.0]
[1779170433942,46.57,76842.6,0.0,-1.0,0.0,0.0]
[1779170435171,46.57,76842.6,0.0,-1.0,0.0,0.0]
[1779170434949,46.57,76839.74,0.0,-1.0,0.0,0.0]
[1779170435240,46.57,76839.74,0.0,-1.0,0.0,0.0]
[1779170435308,46.57,76839.74,0.0,-1.0,0.0,0.0]
[1779170435956,46.57,76839.04,0.0,-1.0,0.0,0.0]
[1779170436963,46.57,76845.56,0.0,-1.0,0.0,0.0]
[1779170437514,46.57,76845.56,0.0,-1.0,0.0,0.0]
[1779170437520,46.57,76845.56,0.0,-1.0,0.0,0.0]
[1779170437559,46.57,76845.56,0.0,-1.0,0.0,0.0]
[1779170437970,46.57,76847.38,0.0,-1.0,0.0,0.0]
[1779170438977,46.57,76848.65,0.0,-1.0,0.0,0.0]
[1779170440991,46.57,76850.77,0.0,-1.0,0.0,0.0]
[1779170441880,46.57,76850.77,0.0,-1.0,0.0,0.0]
[1779170441962,46.57,76850.77,0.0,-1.0,0.0,0.0]
[1779170442058,46.57,76850.77,0.0,-1.0,0.0,0.0]
[1779170442157,46.57,76852.23,0.0,-1.0,0.0,0.0]
[1779170447381,46.57,76851.97,0.0,-1.0,0.0,0.0]
[1779170447383,46.57,76851.97,0.0,-1.0,0.0,0.0]
[1779170447561,46.57,76851.97,0.0,-1.0,0.0,0.0]
[1779170448041,46.57,76851.23,0.0,-1.0,0.0,0.0]
[1779170449048,46.57,76849.31,0.0,-1.0,0.0,0.0]
[1779170449762,46.57,76849.31,0.0,-1.0,0.0,0.0]
[1779170449810,46.57,76849.31,0.0,-1.0,0.0,0.0]
[1779170450055,46.57,76845.85,0.0,-1.0,0.0,0.0]
[1779170453624,46.57,76846.04,0.0,-1.0,0.0,0.0]
[1779170455090,46.57,76841.55,0.0,-1.0,0.0,0.0]
[1779170455730,46.57,76841.55,0.0,-1.0,0.0,0.0]
[1779170455733,46.57,76841.55,0.0,-1.0,0.0,0.0]
[1779170455809,46.57,76841.55,0.0,-1.0,0.0,0.0]
[1779170456097,46.57,76836.66,0.0,-1.0,0.0,0.0]
[1779170457104,46.57,76835.97,0.0,-1.0,0.0,0.0]
[1779170459120,46.57,76838.1,0.0,-1.0,0.0,0.0]
[1779170460130,46.57,76842.15,0.0,-1.0,0.0,0.0]
[1779170460619,46.57,76842.15,0.0,-1.0,0.0,0.0]
[1779170460672,46.57,76842.15,0.0,-1.0,0.0,0.0]
[1779170460810,46.57,76842.15,0.0,-1.0,0.0,0.0]
[1779170461134,46.57,76841.13,0.0,-1.0,0.0,0.0]
[1779170463148,46.57,76838.99,0.0,-1.0,0.0,0.0]
[1779170465162,46.57,76841.45,0.0,-1.0,0.0,0.0]
[1779170466110,46.57,76841.45,0.0,-1.0,0.0,0.0]
[1779170466169,46.57,76842.51,0.0,-1.0,0.0,0.0]
[1779170466311,46.57,76842.51,0.0,-1.0,0.0,0.0]
[1779170467176,46.57,76841.89,0.0,-1.0,0.0,0.0]
[1779170469190,46.57,76840.95,0.0,-1.0,0.0,0.0]
[1779170469742,46.57,76840.95,0.0,-1.0,0.0,0.0]
[1779170469812,46.57,76840.95,0.0,-1.0,0.0,0.0]
[1779170470197,46.57,76838.51,0.0,-1.0,0.0,0.0]
[1779170474709,46.57,76838.62,0.0,-1.0,0.0,0.0]
[1779170476099,46.57,76838.12,0.0,-1.0,0.0,0.0]
[1779170476103,46.57,76838.12,0.0,-1.0,0.0,0.0]
[1779170476239,46.57,76837.86,0.0,-1.0,0.0,0.0]
[1779170476311,46.57,76837.86,0.0,-1.0,0.0,0.0]
[1779170477246,46.57,76838.46,0.0,-1.0,0.0,0.0]
[1779170478253,46.57,76840.61,0.0,-1.0,0.0,0.0]
[1779170479260,46.57,76841.22,0.0,-1.0,0.0,0.0]
[1779170480267,46.57,76842.11,0.0,-1.0,0.0,0.0]
[1779170481274,46.57,76844.29,0.0,-1.0,0.0,0.0]
[1779170483229,46.57,76843.36,0.0,-1.0,0.0,0.0]
[1779170483288,46.57,76840.28,0.0,-1.0,0.0,0.0]
[1779170486309,46.57,76841.32,0.0,-1.0,0.0,0.0]
[1779170487380,46.57,76841.32,0.0,-1.0,0.0,0.0]
[1779170487424,46.57,76841.32,0.0,-1.0,0.0,0.0]
[1779170487568,46.57,76841.32,0.0,-1.0,0.0,0.0]
[1779170487668,46.57,76842.26,0.0,-1.0,0.0,0.0]
[1779170488323,46.57,76843.9,0.0,-1.0,0.0,0.0]
[1779170489330,46.57,76844.66,0.0,-1.0,0.0,0.0]
[1779170491853,46.57,76844.62,0.0,-1.0,0.0,0.0]
[1779170491894,46.57,76844.62,0.0,-1.0,0.0,0.0]
[1779170492060,46.57,76844.62,0.0,-1.0,0.0,0.0]
[1779170492096,46.57,76844.69,0.0,-1.0,0.0,0.0]
[1779170493358,46.57,76845.55,0.0,-1.0,0.0,0.0]
[1779170494955,46.57,76845.55,0.0,-1.0,0.0,0.0]
[1779170495372,46.57,76844.24,0.0,-1.0,0.0,0.0]
[1779170497100,46.57,76844.24,0.0,-1.0,0.0,0.0]
[1779170497141,46.57,76844.24,0.0,-1.0,0.0,0.0]
[1779170497242,46.57,76845.55,0.0,-1.0,0.0,0.0]
[1779170497311,46.57,76845.55,0.0,-1.0,0.0,0.0]
[1779170497386,46.57,76848.6,0.0,-1.0,0.0,0.0]
[1779170498393,46.57,76850.75,0.0,-1.0,0.0,0.0]
[1779170500736,46.57,76851.14,0.0,-1.0,0.0,0.0]
[1779170500809,46.57,76851.14,0.0,-1.0,0.0,0.0]
[1779170500909,46.57,76852.61,0.0,-1.0,0.0,0.0]
[1779170501414,46.57,76853.19,0.0,-1.0,0.0,0.0]
[1779170504437,46.57,76851.35,0.0,-1.0,0.0,0.0]
[1779170505444,46.57,76852.58,0.0,-1.0,0.0,0.0]
[1779170509472,46.57,76850.7,0.0,-1.0,0.0,0.0]
[1779170510472,46.57,76850.7,0.0,-1.0,0.0,0.0]
[1779170510561,46.57,76850.7,0.0,-1.0,0.0,0.0]
[1779170510619,46.57,76849.66,0.0,-1.0,0.0,0.0]
[1779170511486,46.57,76848.64,0.0,-1.0,0.0,0.0]
[1779170512493,46.57,76849.22,0.0,-1.0,0.0,0.0]
[1779170514507,46.57,76849.98,0.0,-1.0,0.0,0.0]
[1779170517967,46.57,76850.11,0.0,-1.0,0.0,0.0]
[1779170518058,46.57,76850.11,0.0,-1.0,0.0,0.0]
[1779170518139,46.57,76849.64,0.0,-1.0,0.0,0.0]
[1779170523167,46.57,76849.6,0.0,-1.0,0.0,0.0]
[1779170523703,46.57,76849.48,0.0,-1.0,0.0,0.0]
[1779170523750,46.57,76849.48,0.0,-1.0,0.0,0.0]
[1779170523816,46.57,76849.48,0.0,-1.0,0.0,0.0]
[1779170523880,46.57,76846.86,0.0,-1.0,0.0,0.0]
[1779170525153,46.57,76846.86,0.0,-1.0,0.0,0.0]
[1779170525308,46.57,76846.86,0.0,-1.0,0.0,0.0]
[1779170525234,46.57,76852.96,0.0,-1.0,0.0,0.0]
[1779170527809,46.57,76853.44,0.0,-1.0,0.0,0.0]
[1779170527911,46.57,76855.49,0.0,-1.0,0.0,0.0]
[1779170531062,46.57,76855.65,0.0,-1.0,0.0,0.0]
[1779170531312,46.57,76855.65,0.0,-1.0,0.0,0.0]
[1779170531159,46.57,76856.2,0.0,-1.0,0.0,0.0]
[1779170536664,46.57,76855.79,0.0,-1.0,0.0,0.0]
[1779170537767,46.57,76855.79,0.0,-1.0,0.0,0.0]
[1779170537853,46.57,76855.79,0.0,-1.0,0.0,0.0]
[1779170538058,46.57,76855.79,0.0,-1.0,0.0,0.0]
[1779170538862,46.57,76855.59,0.0,-1.0,0.0,0.0]
[1779170539058,46.57,76855.59,0.0,-1.0,0.0,0.0]
[1779170539108,46.57,76856.26,0.0,-1.0,0.0,0.0]
[1779170544842,46.57,76856.14,0.0,-1.0,0.0,0.0]
[1779170550068,46.57,76856.39,0.0,-1.0,0.0,0.0]
[1779170550310,46.57,76856.39,0.0,-1.0,0.0,0.0]
[1779170550118,46.57,76855.94,0.0,-1.0,0.0,0.0]
[1779170551769,46.57,76856.09,0.0,-1.0,0.0,0.0]
[1779170553783,46.57,76871.44,0.0,-1.0,0.0,0.0]
[1779170554507,46.57,76871.44,0.0,-1.0,0.0,0.0]
[1779170555056,46.57,76871.44,0.0,-1.0,0.0,0.0]
[1779170555065,46.57,76875.72,0.0,-1.0,0.0,0.0]
[1779170555797,46.57,76877.95,0.0,-1.0,0.0,0.0]
[1779170557142,46.57,76877.95,0.0,-1.0,0.0,0.0]
[1779170557812,46.57,76883.45,0.0,-1.0,0.0,0.0]
[1779170558818,46.57,76886.49,0.0,-1.0,0.0,0.0]
[1779170559698,46.57,76886.49,0.0,-1.0,0.0,0.0]
[1779170559814,46.57,76886.49,0.0,-1.0,0.0,0.0]
[1779170559850,46.57,76888.77,0.0,-1.0,0.0,0.0]
[1779170560832,46.57,76889.48,0.0,-1.0,0.0,0.0]
[1779170561839,46.57,76888.87,0.0,-1.0,0.0,0.0]
[1779170565868,46.57,76889.84,0.0,-1.0,0.0,0.0]
[1779170566875,46.57,76892.97,0.0,-1.0,0.0,0.0]
[1779170567547,46.57,76892.97,0.0,-1.0,0.0,0.0]
[1779170567550,46.57,76892.97,0.0,-1.0,0.0,0.0]
[1779170567561,46.57,76892.97,0.0,-1.0,0.0,0.0]
[1779170567882,46.57,76893.93,0.0,-1.0,0.0,0.0]
[1779170569896,46.57,76896.11,0.0,-1.0,0.0,0.0]
[1779170571910,46.57,76897.11,0.0,-1.0,0.0,0.0]
[1779170572757,46.57,76897.11,0.0,-1.0,0.0,0.0]
[1779170572759,46.57,76897.11,0.0,-1.0,0.0,0.0]
[1779170572811,46.57,76897.11,0.0,-1.0,0.0,0.0]
[1779170572917,46.57,76899.04,0.0,-1.0,0.0,0.0]
[1779170574931,46.57,76904.23,0.0,-1.0,0.0,0.0]
[1779170576945,46.57,76905.26,0.0,-1.0,0.0,0.0]
[1779170578959,46.57,76910.39,0.0,-1.0,0.0,0.0]
[1779170579673,46.57,76910.39,0.0,-1.0,0.0,0.0]
[1779170579718,46.57,76910.39,0.0,-1.0,0.0,0.0]
[1779170579809,46.57,76910.39,0.0,-1.0,0.0,0.0]
[1779170579966,46.57,76910.99,0.0,-1.0,0.0,0.0]
[1779170580973,46.57,76909.05,0.0,-1.0,0.0,0.0]
[1779170583994,46.57,76910.33,0.0,-1.0,0.0,0.0]
[1779170586205,46.57,76910.36,0.0,-1.0,0.0,0.0]
[1779170586272,46.57,76910.36,0.0,-1.0,0.0,0.0]
[1779170586309,46.57,76910.36,0.0,-1.0,0.0,0.0]
[1779170586306,46.57,76909.9,0.0,-1.0,0.0,0.0]
[1779170587015,46.57,76910.32,0.0,-1.0,0.0,0.0]
[1779170590036,46.57,76904.74,0.0,-1.0,0.0,0.0]
[1779170590516,46.57,76904.74,0.0,-1.0,0.0,0.0]
[1779170590580,46.57,76904.74,0.0,-1.0,0.0,0.0]
[1779170591043,46.57,76895.9,0.0,-1.0,0.0,0.0]
[1779170591527,46.57,76895.9,0.0,-1.0,0.0,0.0]
[1779170591564,46.57,76895.9,0.0,-1.0,0.0,0.0]
[1779170592050,46.57,76894.3,0.0,-1.0,0.0,0.0]
[1779170593057,46.57,76893.72,0.0,-1.0,0.0,0.0]
[1779170598564,46.57,76894.03,0.0,-1.0,0.0,0.0]
[1779170602819,46.57,76894.05,0.0,-1.0,0.0,0.0]
[1779170603059,46.57,76894.05,0.0,-1.0,0.0,0.0]
[1779170603139,46.57,76894.05,0.0,-1.0,0.0,0.0]
[1779170606148,46.57,76893.04,0.0,-1.0,0.0,0.0]
[1779170607155,46.57,76893.96,0.0,-1.0,0.0,0.0]
[1779170609837,46.57,76894.26,0.0,-1.0,0.0,0.0]
[1779170609839,46.57,76894.26,0.0,-1.0,0.0,0.0]
[1779170610069,46.57,76894.26,0.0,-1.0,0.0,0.0]
[1779170610176,46.57,76902.02,0.0,-1.0,0.0,0.0]
[1779170611183,46.57,76908.29,0.0,-1.0,0.0,0.0]
[1779170612190,46.57,76910.13,0.0,-1.0,0.0,0.0]
[1779170613197,46.57,76913.65,0.0,-1.0,0.0,0.0]
[1779170613952,46.57,76913.65,0.0,-1.0,0.0,0.0]
[1779170613996,46.57,76913.65,0.0,-1.0,0.0,0.0]
[1779170614060,46.57,76913.65,0.0,-1.0,0.0,0.0]
[1779170614204,46.57,76915.7,0.0,-1.0,0.0,0.0]
[1779170615211,46.57,76917.06,0.0,-1.0,0.0,0.0]
[1779170616218,46.57,76918.99,0.0,-1.0,0.0,0.0]
[1779170618232,46.57,76919.47,0.0,-1.0,0.0,0.0]
[1779170620246,46.57,76920.21,0.0,-1.0,0.0,0.0]
[1779170621130,46.57,76920.21,0.0,-1.0,0.0,0.0]
[1779170621139,46.57,76920.21,0.0,-1.0,0.0,0.0]
[1779170621309,46.57,76920.21,0.0,-1.0,0.0,0.0]
[1779170621320,46.57,76920.61,0.0,-1.0,0.0,0.0]
[1779170623267,46.57,76920.06,0.0,-1.0,0.0,0.0]
[1779170626709,46.57,76920.23,0.0,-1.0,0.0,0.0]
[1779170626808,46.57,76920.23,0.0,-1.0,0.0,0.0]
[1779170627296,46.57,76921.2,0.0,-1.0,0.0,0.0]
[1779170630904,46.57,76921.41,0.0,-1.0,0.0,0.0]
[1779170631058,46.57,76921.41,0.0,-1.0,0.0,0.0]
[1779170631324,46.57,76920.63,0.0,-1.0,0.0,0.0]
[1779170632331,46.57,76919.95,0.0,-1.0,0.0,0.0]
[1779170635904,46.57,76919.98,0.0,-1.0,0.0,0.0]
[1779170636058,46.57,76919.98,0.0,-1.0,0.0,0.0]
[1779170636359,46.57,76921.43,0.0,-1.0,0.0,0.0]
[1779170640873,46.57,76921.16,0.0,-1.0,0.0,0.0]
[1779170641074,46.57,76921.16,0.0,-1.0,0.0,0.0]
[1779170641084,46.57,76921.16,0.0,-1.0,0.0,0.0]
[1779170641310,46.57,76921.16,0.0,-1.0,0.0,0.0]
[1779170641394,46.57,76919.18,0.0,-1.0,0.0,0.0]
[1779170642401,46.57,76916.35,0.0,-1.0,0.0,0.0]
[1779170643408,46.57,76915.3,0.0,-1.0,0.0,0.0]
[1779170644415,46.57,76917.2,0.0,-1.0,0.0,0.0]
[1779170644614,46.57,76917.2,0.0,-1.0,0.0,0.0]
[1779170644720,46.57,76917.2,0.0,-1.0,0.0,0.0]
[1779170644808,46.57,76917.2,0.0,-1.0,0.0,0.0]
[1779170645422,46.57,76919.4,0.0,-1.0,0.0,0.0]
[1779170646744,46.57,76919.75,0.0,-1.0,0.0,0.0]
[1779170646810,46.57,76919.75,0.0,-1.0,0.0,0.0]
[1779170647436,46.57,76921.42,0.0,-1.0,0.0,0.0]
[1779170648445,46.57,76922.19,0.0,-1.0,0.0,0.0]
[1779170649450,46.57,76921.4,0.0,-1.0,0.0,0.0]
[1779170651297,46.57,76921.4,0.0,-1.0,0.0,0.0]
[1779170651309,46.57,76921.4,0.0,-1.0,0.0,0.0]
[1779170651349,46.57,76921.4,0.0,-1.0,0.0,0.0]
[1779170651398,46.57,76921.56,0.0,-1.0,0.0,0.0]
[1779170651560,46.57,76921.56,0.0,-1.0,0.0,0.0]
[1779170651652,46.57,76918.73,0.0,-1.0,0.0,0.0]
[1779170652765,46.57,76918.73,0.0,-1.0,0.0,0.0]
[1779170652807,46.57,76918.73,0.0,-1.0,0.0,0.0]
[1779170653001,46.57,76912.26,0.0,-1.0,0.0,0.0]
[1779170653478,46.57,76909.67,0.0,-1.0,0.0,0.0]
[1779170654485,46.57,76907.84,0.0,-1.0,0.0,0.0]
[1779170656499,46.57,76908.51,0.0,-1.0,0.0,0.0]
[1779170658039,46.57,76908.51,0.0,-1.0,0.0,0.0]
[1779170658068,46.57,76908.51,0.0,-1.0,0.0,0.0]
[1779170658132,46.57,76908.51,0.0,-1.0,0.0,0.0]
[1779170658309,46.57,76908.51,0.0,-1.0,0.0,0.0]
[1779170658409,46.57,76908.44,0.0,-1.0,0.0,0.0]
[1779170658513,46.57,76907.91,0.0,-1.0,0.0,0.0]
[1779170659520,46.57,76907.02,0.0,-1.0,0.0,0.0]
[1779170662549,46.57,76905.53,0.0,-1.0,0.0,0.0]
[1779170664192,46.57,76905.53,0.0,-1.0,0.0,0.0]
[1779170664308,46.57,76905.53,0.0,-1.0,0.0,0.0]
[1779170665570,46.57,76904.82,0.0,-1.0,0.0,0.0]
[1779170666577,46.57,76905.29,0.0,-1.0,0.0,0.0]
[1779170667584,46.57,76906.04,0.0,-1.0,0.0,0.0]
[1779170668591,46.57,76906.48,0.0,-1.0,0.0,0.0]
[1779170669598,46.57,76907.21,0.0,-1.0,0.0,0.0]
[1779170671957,46.57,76907.34,0.0,-1.0,0.0,0.0]
[1779170672058,46.57,76907.34,0.0,-1.0,0.0,0.0]
[1779170672140,46.57,76908.42,0.0,-1.0,0.0,0.0]
[1779170672619,46.57,76914.8,0.0,-1.0,0.0,0.0]
[1779170673626,46.57,76915.22,0.0,-1.0,0.0,0.0]
[1779170675061,46.57,76915.22,0.0,-1.0,0.0,0.0]
[1779170677654,46.57,76915.85,0.0,-1.0,0.0,0.0]
[1779170679280,46.57,76915.85,0.0,-1.0,0.0,0.0]
[1779170679309,46.57,76915.85,0.0,-1.0,0.0,0.0]
[1779170679719,46.57,76916.18,0.0,-1.0,0.0,0.0]
[1779170679808,46.57,76916.18,0.0,-1.0,0.0,0.0]
[1779170679894,46.57,76916.42,0.0,-1.0,0.0,0.0]
[1779170681682,46.57,76916.86,0.0,-1.0,0.0,0.0]
[1779170685822,46.57,76917.05,0.0,-1.0,0.0,0.0]
[1779170686058,46.57,76917.05,0.0,-1.0,0.0,0.0]
[1779170686130,46.57,76917.76,0.0,-1.0,0.0,0.0]
[1779170687724,46.57,76920.02,0.0,-1.0,0.0,0.0]
[1779170689406,46.57,76920.02,0.0,-1.0,0.0,0.0]
[1779170693793,46.57,76919.89,0.0,-1.0,0.0,0.0]
[1779170693807,46.57,76919.89,0.0,-1.0,0.0,0.0]
[1779170694076,46.57,76919.92,0.0,-1.0,0.0,0.0]
[1779170695289,46.57,76919.92,0.0,-1.0,0.0,0.0]
[1779170695309,46.57,76919.92,0.0,-1.0,0.0,0.0]
[1779170695409,46.57,76921.99,0.0,-1.0,0.0,0.0]
[1779170695780,46.57,76922.75,0.0,-1.0,0.0,0.0]
[1779170696787,46.57,76922.2,0.0,-1.0,0.0,0.0]
[1779170697794,46.57,76922.94,0.0,-1.0,0.0,0.0]
[1779170698667,46.57,76922.94,0.0,-1.0,0.0,0.0]
[1779170698809,46.57,76922.94,0.0,-1.0,0.0,0.0]
[1779170698905,46.57,76923.94,0.0,-1.0,0.0,0.0]
[1779170699808,46.57,76926.69,0.0,-1.0,0.0,0.0]
[1779170700815,46.57,76928.06,0.0,-1.0,0.0,0.0]
[1779170701823,46.57,76929.91,0.0,-1.0,0.0,0.0]
[1779170702557,46.57,76929.91,0.0,-1.0,0.0,0.0]
[1779170702808,46.57,76929.91,0.0,-1.0,0.0,0.0]
[1779170707864,46.57,76929.84,0.0,-1.0,0.0,0.0]
[1779170709878,46.57,76929.38,0.0,-1.0,0.0,0.0]
[1779170711409,46.57,76924.61,0.0,-1.0,0.0,0.0]
[1779170712255,46.57,76924.61,0.0,-1.0,0.0,0.0]
[1779170712309,46.57,76924.61,0.0,-1.0,0.0,0.0]
[1779170712365,46.57,76919.97,0.0,-1.0,0.0,0.0]
[1779170712899,46.57,76920.4,0.0,-1.0,0.0,0.0]
[1779170713906,46.57,76920.87,0.0,-1.0,0.0,0.0]
[1779170715059,46.57,76920.87,0.0,-1.0,0.0,0.0]
[1779170715143,46.57,76920.58,0.0,-1.0,0.0,0.0]
[1779170718701,46.57,76920.55,0.0,-1.0,0.0,0.0]
[1779170718809,46.57,76920.55,0.0,-1.0,0.0,0.0]
[1779170720834,46.57,76913.22,0.0,-1.0,0.0,0.0]
[1779170721924,46.57,76913.71,0.0,-1.0,0.0,0.0]
[1779170722061,46.57,76913.71,0.0,-1.0,0.0,0.0]
[1779170723542,46.57,76920.73,0.0,-1.0,0.0,0.0]
[1779170723560,46.57,76920.73,0.0,-1.0,0.0,0.0]
[1779170725766,46.57,76917.95,0.0,-1.0,0.0,0.0]
[1779170725811,46.57,76917.95,0.0,-1.0,0.0,0.0]
[1779170728008,46.57,76908.5,0.0,-1.0,0.0,0.0]
[1779170728715,46.57,76908.5,0.0,-1.0,0.0,0.0]
[1779170728812,46.57,76908.5,0.0,-1.0,0.0,0.0]
[1779170732217,46.57,76906.36,0.0,-1.0,0.0,0.0]
[1779170732309,46.57,76906.36,0.0,-1.0,0.0,0.0]
[1779170732665,46.57,76906.63,0.0,-1.0,0.0,0.0]
[1779170732808,46.57,76906.63,0.0,-1.0,0.0,0.0]
[1779170736494,46.57,76904.92,0.0,-1.0,0.0,0.0]
[1779170736561,46.57,76903.67,0.0,-1.0,0.0,0.0]
[1779170742106,46.57,76903.67,0.0,-1.0,0.0,0.0]
[1779170745933,46.57,76904.19,0.0,-1.0,0.0,0.0]
[1779170746059,46.57,76904.19,0.0,-1.0,0.0,0.0]
[1779170751170,46.57,76904.35,0.0,-1.0,0.0,0.0]
[1779170752908,46.57,76904.21,0.0,-1.0,0.0,0.0]
[1779170753060,46.57,76904.21,0.0,-1.0,0.0,0.0]
[1779170757706,46.57,76903.56,0.0,-1.0,0.0,0.0]
[1779170757808,46.57,76903.56,0.0,-1.0,0.0,0.0]
[1779170761243,46.57,76894.07,0.0,-1.0,0.0,0.0]
[1779170762384,46.57,76894.07,0.0,-1.0,0.0,0.0]
[1779170762460,46.57,76894.07,0.0,-1.0,0.0,0.0]
[1779170762470,46.57,76889.08,0.0,-1.0,0.0,0.0]
[1779170762562,46.57,76889.08,0.0,-1.0,0.0,0.0]
[1779170764264,46.57,76888.0,0.0,-1.0,0.0,0.0]
[1779170765271,46.57,76887.33,0.0,-1.0,0.0,0.0]
[1779170766278,46.57,76883.96,0.0,-1.0,0.0,0.0]
[1779170766877,46.57,76883.96,0.0,-1.0,0.0,0.0]
[1779170767016,46.57,76883.96,0.0,-1.0,0.0,0.0]
[1779170767060,46.57,76883.96,0.0,-1.0,0.0,0.0]
[1779170767285,46.57,76884.1,0.0,-1.0,0.0,0.0]
[1779170772320,46.57,76876.56,0.0,-1.0,0.0,0.0]
[1779170773327,46.57,76874.29,0.0,-1.0,0.0,0.0]
[1779170774106,46.57,76874.29,0.0,-1.0,0.0,0.0]
[1779170774210,46.57,76874.29,0.0,-1.0,0.0,0.0]
[1779170774310,46.57,76874.29,0.0,-1.0,0.0,0.0]
[1779170774334,46.57,76874.42,0.0,-1.0,0.0,0.0]
[1779170777357,46.57,76873.78,0.0,-1.0,0.0,0.0]
[1779170780378,46.57,76874.98,0.0,-1.0,0.0,0.0]
[1779170781420,46.57,76874.98,0.0,-1.0,0.0,0.0]
[1779170781515,46.57,76874.98,0.0,-1.0,0.0,0.0]
[1779170781560,46.57,76874.98,0.0,-1.0,0.0,0.0]
[1779170781563,46.57,76876.98,0.0,-1.0,0.0,0.0]
[1779170785413,46.57,76877.95,0.0,-1.0,0.0,0.0]
[1779170786383,46.57,76877.95,0.0,-1.0,0.0,0.0]
[1779170786459,46.57,76877.95,0.0,-1.0,0.0,0.0]
[1779170786560,46.57,76877.95,0.0,-1.0,0.0,0.0]
[1779170786527,46.57,76879.29,0.0,-1.0,0.0,0.0]
[1779170793469,46.57,76879.71,0.0,-1.0,0.0,0.0]
[1779170794476,46.57,76881.39,0.0,-1.0,0.0,0.0]
[1779170795152,46.57,76881.39,0.0,-1.0,0.0,0.0]
[1779170795311,46.57,76881.39,0.0,-1.0,0.0,0.0]
[1779170795324,46.57,76881.39,0.0,-1.0,0.0,0.0]
[1779170795569,46.57,76881.39,0.0,-1.0,0.0,0.0]
[1779170795483,46.57,76884.34,0.0,-1.0,0.0,0.0]
[1779170800518,46.57,76884.24,0.0,-1.0,0.0,0.0]
[1779170803539,46.57,76892.18,0.0,-1.0,0.0,0.0]
[1779170804384,46.57,76892.18,0.0,-1.0,0.0,0.0]
[1779170804484,46.57,76892.18,0.0,-1.0,0.0,0.0]
[1779170804562,46.57,76892.18,0.0,-1.0,0.0,0.0]
[1779170804546,46.57,76894.43,0.0,-1.0,0.0,0.0]
[1779170806560,46.57,76893.66,0.0,-1.0,0.0,0.0]
[1779170811595,46.57,76895.27,0.0,-1.0,0.0,0.0]
[1779170812602,46.57,76896.83,0.0,-1.0,0.0,0.0]
[1779170813662,46.57,76896.83,0.0,-1.0,0.0,0.0]
[1779170813768,46.57,76896.83,0.0,-1.0,0.0,0.0]
[1779170813814,46.57,76896.83,0.0,-1.0,0.0,0.0]
[1779170813864,46.57,76897.41,0.0,-1.0,0.0,0.0]
[1779170814616,46.57,76898.57,0.0,-1.0,0.0,0.0]
[1779170817400,46.57,76898.61,0.0,-1.0,0.0,0.0]
[1779170821366,46.57,76899.07,0.0,-1.0,0.0,0.0]
[1779170821372,46.57,76899.07,0.0,-1.0,0.0,0.0]
[1779170821559,46.57,76899.07,0.0,-1.0,0.0,0.0]
[1779170821382,46.57,76899.07,0.0,-1.0,0.0,0.0]
[1779170821670,46.57,76900.06,0.0,-1.0,0.0,0.0]
[1779170822677,46.57,76900.93,0.0,-1.0,0.0,0.0]
[1779170824691,46.57,76900.23,0.0,-1.0,0.0,0.0]
[1779170826140,46.57,76900.84,0.0,-1.0,0.0,0.0]
[1779170827712,46.57,76904.63,0.0,-1.0,0.0,0.0]
[1779170828747,46.57,76904.63,0.0,-1.0,0.0,0.0]
[1779170828809,46.57,76904.63,0.0,-1.0,0.0,0.0]
[1779170828992,46.57,76904.63,0.0,-1.0,0.0,0.0]
[1779170829061,46.57,76904.63,0.0,-1.0,0.0,0.0]
[1779170829145,46.57,76905.68,0.0,-1.0,0.0,0.0]
[1779170829726,46.57,76906.49,0.0,-1.0,0.0,0.0]
[1779170830733,46.57,76909.0,0.0,-1.0,0.0,0.0]
[1779170831740,46.57,76909.99,0.0,-1.0,0.0,0.0]
[1779170834791,46.57,76910.62,0.0,-1.0,0.0,0.0]
[1779170838075,46.57,76910.73,0.0,-1.0,0.0,0.0]
[1779170838308,46.57,76910.73,0.0,-1.0,0.0,0.0]
[1779170839826,46.57,76911.53,0.0,-1.0,0.0,0.0]
[1779170840833,46.57,76913.22,0.0,-1.0,0.0,0.0]
[1779170844284,46.57,76913.46,0.0,-1.0,0.0,0.0]
[1779170844308,46.57,76913.46,0.0,-1.0,0.0,0.0]
[1779170844641,46.57,76913.46,0.0,-1.0,0.0,0.0]
[1779170844312,46.57,76914.09,0.0,-1.0,0.0,0.0]
[1779170844810,46.57,76914.09,0.0,-1.0,0.0,0.0]
[1779170844861,46.57,76913.99,0.0,-1.0,0.0,0.0]
[1779170848324,46.57,76914.46,0.0,-1.0,0.0,0.0]
[1779170848559,46.57,76914.46,0.0,-1.0,0.0,0.0]
[1779170848638,46.57,76909.42,0.0,-1.0,0.0,0.0]
[1779170848890,46.57,76903.15,0.0,-1.0,0.0,0.0]
[1779170850904,46.57,76903.96,0.0,-1.0,0.0,0.0]
[1779170851911,46.57,76903.54,0.0,-1.0,0.0,0.0]
[1779170854649,46.57,76903.76,0.0,-1.0,0.0,0.0]
[1779170853925,46.57,76904.73,0.0,-1.0,0.0,0.0]
[1779170854809,46.57,76904.73,0.0,-1.0,0.0,0.0]
[1779170854930,46.57,76904.73,0.0,-1.0,0.0,0.0]
[1779170855061,46.57,76904.73,0.0,-1.0,0.0,0.0]
[1779170855122,46.57,76909.25,0.0,-1.0,0.0,0.0]
[1779170860976,46.57,76909.26,0.0,-1.0,0.0,0.0]
[1779170862312,46.57,76909.26,0.0,-1.0,0.0,0.0]
[1779170862562,46.57,76909.26,0.0,-1.0,0.0,0.0]
[1779170862990,46.57,76906.13,0.0,-1.0,0.0,0.0]
[1779170863998,46.57,76904.74,0.0,-1.0,0.0,0.0]
[1779170865009,46.57,76904.01,0.0,-1.0,0.0,0.0]
[1779170869058,46.57,76904.05,0.0,-1.0,0.0,0.0]
[1779170869312,46.57,76904.05,0.0,-1.0,0.0,0.0]
[1779170869427,46.57,76904.05,0.0,-1.0,0.0,0.0]
[1779170869562,46.57,76904.05,0.0,-1.0,0.0,0.0]
[1779170869655,46.57,76897.04,0.0,-1.0,0.0,0.0]
[1779170870048,46.57,76892.92,0.0,-1.0,0.0,0.0]
[1779170872062,46.57,76892.59,0.0,-1.0,0.0,0.0]
[1779170877103,46.57,76896.08,0.0,-1.0,0.0,0.0]
[1779170878110,46.57,76899.61,0.0,-1.0,0.0,0.0]
[1779170878772,46.57,76899.61,0.0,-1.0,0.0,0.0]
[1779170878809,46.57,76899.61,0.0,-1.0,0.0,0.0]
[1779170878994,46.57,76899.61,0.0,-1.0,0.0,0.0]
[1779170879061,46.57,76899.61,0.0,-1.0,0.0,0.0]
[1779170879117,46.57,76899.18,0.0,-1.0,0.0,0.0]
[1779170881131,46.57,76898.17,0.0,-1.0,0.0,0.0]
[1779170882138,46.57,76899.26,0.0,-1.0,0.0,0.0]
[1779170882705,46.57,76899.26,0.0,-1.0,0.0,0.0]
[1779170882809,46.57,76899.26,0.0,-1.0,0.0,0.0]
[1779170883145,46.57,76900.47,0.0,-1.0,0.0,0.0]
[1779170886636,46.57,76900.27,0.0,-1.0,0.0,0.0]
[1779170886687,46.57,76899.24,0.0,-1.0,0.0,0.0]
[1779170886812,46.57,76899.24,0.0,-1.0,0.0,0.0]
[1779170887225,46.57,76899.24,0.0,-1.0,0.0,0.0]
[1779170887309,46.57,76899.24,0.0,-1.0,0.0,0.0]
[1779170887326,46.57,76897.01,0.0,-1.0,0.0,0.0]
[1779170888181,46.57,76893.1,0.0,-1.0,0.0,0.0]
[1779170893687,46.57,76892.99,0.0,-1.0,0.0,0.0]
[1779170893216,46.57,76892.31,0.0,-1.0,0.0,0.0]
[1779170893808,46.57,76892.31,0.0,-1.0,0.0,0.0]
[1779170893970,46.57,76892.31,0.0,-1.0,0.0,0.0]
[1779170894064,46.57,76892.31,0.0,-1.0,0.0,0.0]
[1779170894223,46.57,76892.58,0.0,-1.0,0.0,0.0]
[1779170899258,46.57,76893.09,0.0,-1.0,0.0,0.0]
[1779170899775,46.57,76893.09,0.0,-1.0,0.0,0.0]
[1779170899808,46.57,76893.09,0.0,-1.0,0.0,0.0]
[1779170900265,46.57,76896.11,0.0,-1.0,0.0,0.0]
[1779170900877,46.57,76896.11,0.0,-1.0,0.0,0.0]
[1779170901059,46.57,76896.11,0.0,-1.0,0.0,0.0]
[1779170901272,46.57,76896.94,0.0,-1.0,0.0,0.0]
[1779170905300,46.57,76894.77,0.0,-1.0,0.0,0.0]
[1779170905844,46.57,76894.77,0.0,-1.0,0.0,0.0]
[1779170906059,46.57,76894.77,0.0,-1.0,0.0,0.0]
[1779170908073,46.57,76894.83,0.0,-1.0,0.0,0.0]
[1779170908278,46.57,76894.83,0.0,-1.0,0.0,0.0]
[1779170908620,46.57,76894.83,0.0,-1.0,0.0,0.0]
[1779170908321,46.57,76902.19,0.0,-1.0,0.0,0.0]
[1779170908808,46.57,76902.19,0.0,-1.0,0.0,0.0]
[1779170909328,46.57,76907.35,0.0,-1.0,0.0,0.0]
[1779170910335,46.57,76908.16,0.0,-1.0,0.0,0.0]
[1779170911342,46.57,76908.27,0.0,-1.0,0.0,0.0]
[1779170915181,46.57,76908.03,0.0,-1.0,0.0,0.0]
[1779170915308,46.57,76908.03,0.0,-1.0,0.0,0.0]
[1779170915707,46.57,76908.03,0.0,-1.0,0.0,0.0]
[1779170915713,46.57,76900.25,0.0,-1.0,0.0,0.0]
[1779170915809,46.57,76900.25,0.0,-1.0,0.0,0.0]
[1779170916377,46.57,76899.32,0.0,-1.0,0.0,0.0]
[1779170920715,46.57,76898.99,0.0,-1.0,0.0,0.0]
[1779170920808,46.57,76898.79,0.0,-1.0,0.0,0.0]
[1779170921048,46.57,76898.79,0.0,-1.0,0.0,0.0]
[1779170921062,46.57,76898.79,0.0,-1.0,0.0,0.0]
[1779170921412,46.57,76898.8,0.0,-1.0,0.0,0.0]
[1779170924433,46.57,76897.71,0.0,-1.0,0.0,0.0]
[1779170925440,46.57,76898.27,0.0,-1.0,0.0,0.0]
[1779170927013,46.57,76897.79,0.0,-1.0,0.0,0.0]
[1779170927058,46.57,76897.79,0.0,-1.0,0.0,0.0]
[1779170927456,46.57,76892.66,0.0,-1.0,0.0,0.0]
[1779170928463,46.57,76886.46,0.0,-1.0,0.0,0.0]
[1779170930561,46.57,76886.33,0.0,-1.0,0.0,0.0]
[1779170932022,46.57,76886.59,0.0,-1.0,0.0,0.0]
[1779170932057,46.57,76886.59,0.0,-1.0,0.0,0.0]
[1779170932182,46.57,76886.59,0.0,-1.0,0.0,0.0]
[1779170932312,46.57,76886.59,0.0,-1.0,0.0,0.0]
[1779170932491,46.57,76887.23,0.0,-1.0,0.0,0.0]
[1779170933498,46.57,76890.0,0.0,-1.0,0.0,0.0]
[1779170934505,46.57,76891.65,0.0,-1.0,0.0,0.0]
[1779170934808,46.57,76891.65,0.0,-1.0,0.0,0.0]
[1779170935512,46.57,76892.75,0.0,-1.0,0.0,0.0]
[1779170936523,46.57,76888.61,0.0,-1.0,0.0,0.0]
[1779170936867,46.57,76888.61,0.0,-1.0,0.0,0.0]
[1779170937060,46.57,76888.61,0.0,-1.0,0.0,0.0]
[1779170937530,46.57,76887.56,0.0,-1.0,0.0,0.0]
[1779170939567,46.57,76887.72,0.0,-1.0,0.0,0.0]
[1779170939709,46.57,76889.97,0.0,-1.0,0.0,0.0]
[1779170939809,46.57,76889.97,0.0,-1.0,0.0,0.0]
[1779170941616,46.57,76890.0,0.0,-1.0,0.0,0.0]
[1779170941658,46.57,76892.67,0.0,-1.0,0.0,0.0]
[1779170941809,46.57,76892.67,0.0,-1.0,0.0,0.0]
[1779170942565,46.57,76894.99,0.0,-1.0,0.0,0.0]
[1779170943572,46.57,76896.22,0.0,-1.0,0.0,0.0]
[1779170944579,46.57,76897.51,0.0,-1.0,0.0,0.0]
[1779170945586,46.57,76896.82,0.0,-1.0,0.0,0.0]
[1779170946554,46.57,76896.82,0.0,-1.0,0.0,0.0]
[1779170946809,46.57,76896.91,0.0,-1.0,0.0,0.0]
[1779170951628,46.57,76898.0,0.0,-1.0,0.0,0.0]
[1779170956009,46.57,76897.99,0.0,-1.0,0.0,0.0]
[1779170956060,46.57,76897.99,0.0,-1.0,0.0,0.0]
[1779170956663,46.57,76897.84,0.0,-1.0,0.0,0.0]
[1779170958677,46.57,76894.34,0.0,-1.0,0.0,0.0]
[1779170959061,46.57,76894.34,0.0,-1.0,0.0,0.0]
[1779170959684,46.57,76890.03,0.0,-1.0,0.0,0.0]
[1779170960691,46.57,76888.96,0.0,-1.0,0.0,0.0]
[1779170961848,46.57,76888.99,0.0,-1.0,0.0,0.0]
[1779170962057,46.57,76888.99,0.0,-1.0,0.0,0.0]
[1779170962705,46.57,76889.12,0.0,-1.0,0.0,0.0]
[1779170967740,46.57,76888.98,0.0,-1.0,0.0,0.0]
[1779170968747,46.57,76889.77,0.0,-1.0,0.0,0.0]
[1779170969754,46.57,76890.98,0.0,-1.0,0.0,0.0]
[1779170970046,46.57,76890.98,0.0,-1.0,0.0,0.0]
[1779170970059,46.57,76890.98,0.0,-1.0,0.0,0.0]
[1779170970761,46.57,76890.32,0.0,-1.0,0.0,0.0]
[1779170971768,46.57,76889.8,0.0,-1.0,0.0,0.0]
[1779170976687,46.57,76889.31,0.0,-1.0,0.0,0.0]
[1779170976807,46.57,76889.38,0.0,-1.0,0.0,0.0]
[1779170977160,46.57,76889.38,0.0,-1.0,0.0,0.0]
[1779170977312,46.57,76889.38,0.0,-1.0,0.0,0.0]
[1779170977410,46.57,76883.49,0.0,-1.0,0.0,0.0]
[1779170977810,46.57,76882.11,0.0,-1.0,0.0,0.0]
[1779170980831,46.57,76883.63,0.0,-1.0,0.0,0.0]
[1779170985866,46.57,76884.36,0.0,-1.0,0.0,0.0]
[1779170988887,46.57,76885.54,0.0,-1.0,0.0,0.0]
[1779170993057,46.57,76885.36,0.0,-1.0,0.0,0.0]
[1779170993159,46.57,76885.99,0.0,-1.0,0.0,0.0]
[1779170994026,46.57,76885.99,0.0,-1.0,0.0,0.0]
[1779170994067,46.57,76913.26,0.0,-1.0,0.0,0.0]
[1779170994931,46.57,76943.62,0.0,-1.0,0.0,0.0]
[1779170995938,46.57,76940.13,0.0,-1.0,0.0,0.0]
[1779170997183,46.57,76940.13,0.0,-1.0,0.0,0.0]
[1779170997200,46.57,76937.63,0.0,-1.0,0.0,0.0]
[1779170998959,46.57,76938.41,0.0,-1.0,0.0,0.0]
[1779171000974,46.57,76937.8,0.0,-1.0,0.0,0.0]
[1779171001981,46.57,76932.46,0.0,-1.0,0.0,0.0]
[1779171002987,46.57,76922.54,0.0,-1.0,0.0,0.0]
[1779171003994,46.57,76922.53,0.0,-1.0,0.0,0.0]
[1779171005007,46.57,76921.45,0.0,-1.0,0.0,0.0]
[1779171006084,46.57,76921.45,0.0,-1.0,0.0,0.0]
[1779171006310,46.57,76921.45,0.0,-1.0,0.0,0.0]
[1779171006410,46.57,76921.36,0.0,-1.0,0.0,0.0]
[1779171007015,46.57,76922.27,0.0,-1.0,0.0,0.0]
[1779171007967,46.57,76922.27,0.0,-1.0,0.0,0.0]
[1779171008064,46.57,76922.27,0.0,-1.0,0.0,0.0]
[1779171008164,46.57,76923.85,0.0,-1.0,0.0,0.0]
[1779171008907,46.57,76923.85,0.0,-1.0,0.0,0.0]
[1779171011043,46.57,76924.45,0.0,-1.0,0.0,0.0]
[1779171014326,46.57,76924.52,0.0,-1.0,0.0,0.0]
[1779171014560,46.57,76924.52,0.0,-1.0,0.0,0.0]
[1779171014619,46.57,76924.97,0.0,-1.0,0.0,0.0]
[1779171015030,46.57,76924.97,0.0,-1.0,0.0,0.0]
[1779171015064,46.57,76924.97,0.0,-1.0,0.0,0.0]
[1779171018092,46.57,76923.16,0.0,-1.0,0.0,0.0]
[1779171019433,46.57,76923.16,0.0,-1.0,0.0,0.0]
[1779171019564,46.57,76923.16,0.0,-1.0,0.0,0.0]
[1779171019637,46.57,76919.61,0.0,-1.0,0.0,0.0]
[1779171020708,46.57,76919.61,0.0,-1.0,0.0,0.0]
[1779171020810,46.57,76919.61,0.0,-1.0,0.0,0.0]
[1779171020799,46.57,76918.33,0.0,-1.0,0.0,0.0]
[1779171026148,46.57,76918.7,0.0,-1.0,0.0,0.0]
[1779171027155,46.57,76919.86,0.0,-1.0,0.0,0.0]
[1779171028162,46.57,76921.3,0.0,-1.0,0.0,0.0]
[1779171029169,46.57,76931.02,0.0,-1.0,0.0,0.0]
[1779171030281,46.57,76931.02,0.0,-1.0,0.0,0.0]
[1779171030316,46.57,76931.02,0.0,-1.0,0.0,0.0]
[1779171030382,46.57,76931.86,0.0,-1.0,0.0,0.0]
[1779171031183,46.57,76933.21,0.0,-1.0,0.0,0.0]
[1779171031871,46.57,76933.21,0.0,-1.0,0.0,0.0]
[1779171032061,46.57,76933.21,0.0,-1.0,0.0,0.0]
[1779171035211,46.57,76934.06,0.0,-1.0,0.0,0.0]
[1779171037225,46.57,76932.14,0.0,-1.0,0.0,0.0]
[1779171038237,46.57,76932.14,0.0,-1.0,0.0,0.0]
[1779171038309,46.57,76932.14,0.0,-1.0,0.0,0.0]
[1779171038338,46.57,76929.42,0.0,-1.0,0.0,0.0]
[1779171039241,46.57,76927.06,0.0,-1.0,0.0,0.0]
[1779171039983,46.57,76927.06,0.0,-1.0,0.0,0.0]
[1779171040066,46.57,76927.06,0.0,-1.0,0.0,0.0]
[1779171040248,46.57,76924.33,0.0,-1.0,0.0,0.0]
[1779171041256,46.57,76923.82,0.0,-1.0,0.0,0.0]
[1779171042262,46.57,76921.73,0.0,-1.0,0.0,0.0]
[1779171042954,46.57,76921.73,0.0,-1.0,0.0,0.0]
[1779171043059,46.57,76921.73,0.0,-1.0,0.0,0.0]
[1779171043416,46.57,76918.46,0.0,-1.0,0.0,0.0]
[1779171044185,46.57,76918.46,0.0,-1.0,0.0,0.0]
[1779171044311,46.57,76918.46,0.0,-1.0,0.0,0.0]
[1779171044353,46.57,76920.27,0.0,-1.0,0.0,0.0]
[1779171045285,46.57,76920.87,0.0,-1.0,0.0,0.0]
[1779171047299,46.57,76919.29,0.0,-1.0,0.0,0.0]
[1779171047901,46.57,76919.29,0.0,-1.0,0.0,0.0]
[1779171048060,46.57,76919.29,0.0,-1.0,0.0,0.0]
[1779171048306,46.57,76916.79,0.0,-1.0,0.0,0.0]
[1779171049313,46.57,76913.48,0.0,-1.0,0.0,0.0]
[1779171050320,46.57,76908.47,0.0,-1.0,0.0,0.0]
[1779171051327,46.57,76906.93,0.0,-1.0,0.0,0.0]
[1779171052435,46.57,76906.93,0.0,-1.0,0.0,0.0]
[1779171052560,46.57,76906.93,0.0,-1.0,0.0,0.0]
[1779171053341,46.57,76902.69,0.0,-1.0,0.0,0.0]
[1779171054348,46.57,76901.83,0.0,-1.0,0.0,0.0]
[1779171056419,46.57,76901.75,0.0,-1.0,0.0,0.0]
[1779171056441,46.57,76914.63,0.0,-1.0,0.0,0.0]
[1779171057376,46.57,76915.32,0.0,-1.0,0.0,0.0]
[1779171058529,46.57,76915.32,0.0,-1.0,0.0,0.0]
[1779171058575,46.57,76914.7,0.0,-1.0,0.0,0.0]
[1779171059378,46.57,76914.7,0.0,-1.0,0.0,0.0]
[1779171059634,46.57,76914.7,0.0,-1.0,0.0,0.0]
[1779171059731,46.57,76915.04,0.0,-1.0,0.0,0.0]
[1779171060397,46.57,76915.68,0.0,-1.0,0.0,0.0]
[1779171062411,46.57,76916.37,0.0,-1.0,0.0,0.0]
[1779171063839,46.57,76916.37,0.0,-1.0,0.0,0.0]
[1779171063418,46.57,76919.42,0.0,-1.0,0.0,0.0]
[1779171064058,46.57,76919.42,0.0,-1.0,0.0,0.0]
[1779171064425,46.57,76921.5,0.0,-1.0,0.0,0.0]
[1779171065580,46.57,76921.5,0.0,-1.0,0.0,0.0]
[1779171065812,46.57,76921.5,0.0,-1.0,0.0,0.0]
[1779171066439,46.57,76922.45,0.0,-1.0,0.0,0.0]
[1779171068453,46.57,76923.25,0.0,-1.0,0.0,0.0]
[1779171070467,46.57,76925.86,0.0,-1.0,0.0,0.0]
[1779171071475,46.57,76924.51,0.0,-1.0,0.0,0.0]
[1779171072481,46.57,76922.55,0.0,-1.0,0.0,0.0]
[1779171073488,46.57,76920.04,0.0,-1.0,0.0,0.0]
[1779171074318,46.57,76920.04,0.0,-1.0,0.0,0.0]
[1779171074454,46.57,76920.04,0.0,-1.0,0.0,0.0]
[1779171074497,46.57,76915.27,0.0,-1.0,0.0,0.0]
[1779171075504,46.57,76907.74,0.0,-1.0,0.0,0.0]
[1779171076511,46.57,76905.63,0.0,-1.0,0.0,0.0]
[1779171077204,46.57,76905.63,0.0,-1.0,0.0,0.0]
[1779171077311,46.57,76905.63,0.0,-1.0,0.0,0.0]
[1779171080539,46.57,76906.88,0.0,-1.0,0.0,0.0]
[1779171082755,46.57,76906.52,0.0,-1.0,0.0,0.0]
[1779171089602,46.57,76906.99,0.0,-1.0,0.0,0.0]
[1779171091616,46.57,76907.37,0.0,-1.0,0.0,0.0]
[1779171095644,46.57,76906.76,0.0,-1.0,0.0,0.0]
[1779171097795,46.57,76906.71,0.0,-1.0,0.0,0.0]
[1779171097809,46.57,76906.71,0.0,-1.0,0.0,0.0]
[1779171097840,46.57,76906.68,0.0,-1.0,0.0,0.0]
[1779171098665,46.57,76908.87,0.0,-1.0,0.0,0.0]
[1779171099672,46.57,76909.39,0.0,-1.0,0.0,0.0]
[1779171099958,46.57,76909.39,0.0,-1.0,0.0,0.0]
[1779171100059,46.57,76909.39,0.0,-1.0,0.0,0.0]
[1779171103700,46.57,76908.48,0.0,-1.0,0.0,0.0]
[1779171108072,46.57,76908.6,0.0,-1.0,0.0,0.0]
[1779171108310,46.57,76908.6,0.0,-1.0,0.0,0.0]
[1779171108386,46.57,76908.6,0.0,-1.0,0.0,0.0]
[1779171111756,46.57,76907.73,0.0,-1.0,0.0,0.0]
[1779171115784,46.57,76899.55,0.0,-1.0,0.0,0.0]
[1779171116791,46.57,76888.65,0.0,-1.0,0.0,0.0]
[1779171117798,46.57,76887.84,0.0,-1.0,0.0,0.0]
[1779171118012,46.57,76887.84,0.0,-1.0,0.0,0.0]
[1779171118059,46.57,76887.84,0.0,-1.0,0.0,0.0]
[1779171118805,46.57,76887.65,0.0,-1.0,0.0,0.0]
[1779171119812,46.57,76885.9,0.0,-1.0,0.0,0.0]
[1779171120819,46.57,76885.22,0.0,-1.0,0.0,0.0]
[1779171122530,46.57,76885.36,0.0,-1.0,0.0,0.0]
[1779171122559,46.57,76885.36,0.0,-1.0,0.0,0.0]
[1779171122833,46.57,76882.86,0.0,-1.0,0.0,0.0]
[1779171125854,46.57,76884.05,0.0,-1.0,0.0,0.0]
[1779171126514,46.57,76884.05,0.0,-1.0,0.0,0.0]
[1779171126561,46.57,76884.05,0.0,-1.0,0.0,0.0]
[1779171126861,46.57,76883.34,0.0,-1.0,0.0,0.0]
[1779171127868,46.57,76883.77,0.0,-1.0,0.0,0.0]
[1779171128722,46.57,76883.77,0.0,-1.0,0.0,0.0]
[1779171128808,46.57,76883.77,0.0,-1.0,0.0,0.0]
[1779171129882,46.57,76883.11,0.0,-1.0,0.0,0.0]
[1779171130889,46.57,76882.43,0.0,-1.0,0.0,0.0]
[1779171131896,46.57,76882.0,0.0,-1.0,0.0,0.0]
[1779171133765,46.57,76882.35,0.0,-1.0,0.0,0.0]
[1779171133808,46.57,76882.35,0.0,-1.0,0.0,0.0]
[1779171133910,46.57,76880.92,0.0,-1.0,0.0,0.0]
[1779171135680,46.57,76880.85,0.0,-1.0,0.0,0.0]
[1779171135807,46.57,76880.85,0.0,-1.0,0.0,0.0]
[1779171140959,46.57,76882.69,0.0,-1.0,0.0,0.0]
[1779171142414,46.57,76882.69,0.0,-1.0,0.0,0.0]
[1779171142558,46.57,76882.69,0.0,-1.0,0.0,0.0]
[1779171142657,46.57,76884.71,0.0,-1.0,0.0,0.0]
[1779171142973,46.57,76887.18,0.0,-1.0,0.0,0.0]
[1779171144995,46.57,76887.33,0.0,-1.0,0.0,0.0]
[1779171145059,46.57,76887.33,0.0,-1.0,0.0,0.0]
[1779171145153,46.57,76888.06,0.0,-1.0,0.0,0.0]
[1779171145994,46.57,76891.59,0.0,-1.0,0.0,0.0]
[1779171147001,46.57,76895.15,0.0,-1.0,0.0,0.0]
[1779171148110,46.57,76895.15,0.0,-1.0,0.0,0.0]
[1779171148313,46.57,76895.15,0.0,-1.0,0.0,0.0]
[1779171148372,46.57,76894.52,0.0,-1.0,0.0,0.0]
[1779171149723,46.57,76894.52,0.0,-1.0,0.0,0.0]
[1779171149808,46.57,76894.52,0.0,-1.0,0.0,0.0]
[1779171149909,46.57,76894.86,0.0,-1.0,0.0,0.0]
[1779171150022,46.57,76895.99,0.0,-1.0,0.0,0.0]
[1779171151245,46.57,76899.28,0.0,-1.0,0.0,0.0]
[1779171152036,46.57,76905.42,0.0,-1.0,0.0,0.0]
[1779171153043,46.57,76907.34,0.0,-1.0,0.0,0.0]
[1779171154811,46.57,76907.34,0.0,-1.0,0.0,0.0]
[1779171155063,46.57,76907.55,0.0,-1.0,0.0,0.0]
[1779171156064,46.57,76909.46,0.0,-1.0,0.0,0.0]
[1779171158078,46.57,76910.3,0.0,-1.0,0.0,0.0]
[1779171159475,46.57,76910.3,0.0,-1.0,0.0,0.0]
[1779171159562,46.57,76910.3,0.0,-1.0,0.0,0.0]
[1779171159572,46.57,76910.61,0.0,-1.0,0.0,0.0]
[1779171160092,46.57,76912.14,0.0,-1.0,0.0,0.0]
[1779171161111,46.57,76916.35,0.0,-1.0,0.0,0.0]
[1779171162118,46.57,76914.38,0.0,-1.0,0.0,0.0]
[1779171163396,46.57,76914.38,0.0,-1.0,0.0,0.0]
[1779171163571,46.57,76914.38,0.0,-1.0,0.0,0.0]
[1779171164132,46.57,76915.23,0.0,-1.0,0.0,0.0]
[1779171165139,46.57,76916.69,0.0,-1.0,0.0,0.0]
[1779171166146,46.57,76921.61,0.0,-1.0,0.0,0.0]
[1779171167957,46.57,76921.61,0.0,-1.0,0.0,0.0]
[1779171167964,46.57,76923.02,0.0,-1.0,0.0,0.0]
[1779171168059,46.57,76923.02,0.0,-1.0,0.0,0.0]
[1779171168162,46.57,76927.47,0.0,-1.0,0.0,0.0]
[1779171169168,46.57,76929.51,0.0,-1.0,0.0,0.0]
[1779171170422,46.57,76929.51,0.0,-1.0,0.0,0.0]
[1779171170562,46.57,76929.51,0.0,-1.0,0.0,0.0]
[1779171170631,46.57,76928.98,0.0,-1.0,0.0,0.0]
[1779171171182,46.57,76929.86,0.0,-1.0,0.0,0.0]
[1779171173196,46.57,76929.38,0.0,-1.0,0.0,0.0]
[1779171174205,46.57,76930.01,0.0,-1.0,0.0,0.0]
[1779171175576,46.57,76930.01,0.0,-1.0,0.0,0.0]
[1779171175812,46.57,76930.01,0.0,-1.0,0.0,0.0]
[1779171175904,46.57,76929.58,0.0,-1.0,0.0,0.0]
[1779171178249,46.57,76930.12,0.0,-1.0,0.0,0.0]
[1779171182447,46.57,76929.83,0.0,-1.0,0.0,0.0]
[1779171182559,46.57,76929.83,0.0,-1.0,0.0,0.0]
[1779171182771,46.57,76930.3,0.0,-1.0,0.0,0.0]
[1779171184827,46.57,76930.05,0.0,-1.0,0.0,0.0]
[1779171184867,46.57,76930.56,0.0,-1.0,0.0,0.0]
[1779171185062,46.57,76930.56,0.0,-1.0,0.0,0.0]
[1779171190317,46.57,76930.59,0.0,-1.0,0.0,0.0]
[1779171191324,46.57,76927.8,0.0,-1.0,0.0,0.0]
[1779171192653,46.57,76928.79,0.0,-1.0,0.0,0.0]
[1779171193526,46.57,76928.79,0.0,-1.0,0.0,0.0]
[1779171193563,46.57,76928.79,0.0,-1.0,0.0,0.0]
[1779171193627,46.57,76928.45,0.0,-1.0,0.0,0.0]
[1779171194345,46.57,76929.0,0.0,-1.0,0.0,0.0]
[1779171195566,46.57,76929.0,0.0,-1.0,0.0,0.0]
[1779171195667,46.57,76929.2,0.0,-1.0,0.0,0.0]
[1779171196924,46.57,76929.2,0.0,-1.0,0.0,0.0]
[1779171196925,46.57,76929.2,0.0,-1.0,0.0,0.0]
[1779171198524,46.57,76930.58,0.0,-1.0,0.0,0.0]
[1779171198561,46.57,76930.58,0.0,-1.0,0.0,0.0]
[1779171201396,46.57,76938.99,0.0,-1.0,0.0,0.0]
[1779171204832,46.57,76942.78,0.0,-1.0,0.0,0.0]
[1779171205068,46.57,76943.83,0.0,-1.0,0.0,0.0]
[1779171209000,46.57,76945.67,0.0,-1.0,0.0,0.0]
[1779171209059,46.57,76946.96,0.0,-1.0,0.0,0.0]
[1779171213654,46.57,76945.77,0.0,-1.0,0.0,0.0]
[1779171213810,46.57,76945.77,0.0,-1.0,0.0,0.0]
[1779171214398,46.57,76944.73,0.0,-1.0,0.0,0.0]
[1779171214558,46.57,76944.73,0.0,-1.0,0.0,0.0]
[1779171220531,46.57,76947.03,0.0,-1.0,0.0,0.0]
[1779171223665,46.57,76948.65,0.0,-1.0,0.0,0.0]
[1779171223813,46.57,76948.65,0.0,-1.0,0.0,0.0]
[1779171228247,46.57,76946.45,0.0,-1.0,0.0,0.0]
[1779171228310,46.57,76946.45,0.0,-1.0,0.0,0.0]
[1779171229536,46.57,76945.21,0.0,-1.0,0.0,0.0]
[1779171229561,46.57,76945.21,0.0,-1.0,0.0,0.0]
[1779171234629,46.57,76944.12,0.0,-1.0,0.0,0.0]
[1779171242685,46.57,76944.53,0.0,-1.0,0.0,0.0]
[1779171247720,46.57,76945.08,0.0,-1.0,0.0,0.0]
[1779171248584,46.57,76945.08,0.0,-1.0,0.0,0.0]
[1779171248810,46.57,76945.08,0.0,-1.0,0.0,0.0]
[1779171250805,46.57,76946.3,0.0,-1.0,0.0,0.0]
[1779171251059,46.57,76946.3,0.0,-1.0,0.0,0.0]
[1779171256783,46.57,76948.25,0.0,-1.0,0.0,0.0]
[1779171261818,46.57,76949.56,0.0,-1.0,0.0,0.0]
[1779171262851,46.57,76949.56,0.0,-1.0,0.0,0.0]
[1779171263059,46.57,76949.56,0.0,-1.0,0.0,0.0]
[1779171264729,46.57,76948.84,0.0,-1.0,0.0,0.0]
[1779171264808,46.57,76948.84,0.0,-1.0,0.0,0.0]
[1779171269874,46.57,76948.58,0.0,-1.0,0.0,0.0]
[1779171273577,46.57,76948.78,0.0,-1.0,0.0,0.0]
[1779171273809,46.57,76948.78,0.0,-1.0,0.0,0.0]
[1779171278874,46.57,76948.54,0.0,-1.0,0.0,0.0]
[1779171279061,46.57,76948.54,0.0,-1.0,0.0,0.0]
[1779171279135,46.57,76949.18,0.0,-1.0,0.0,0.0]
[1779171279309,46.57,76949.18,0.0,-1.0,0.0,0.0]
[1779171284979,46.57,76950.75,0.0,-1.0,0.0,0.0]
[1779171287645,46.57,76949.45,0.0,-1.0,0.0,0.0]
[1779171287811,46.57,76949.45,0.0,-1.0,0.0,0.0]
[1779171293035,46.57,76956.95,0.0,-1.0,0.0,0.0]
[1779171294042,46.57,76943.56,0.0,-1.0,0.0,0.0]
[1779171295050,46.57,76935.25,0.0,-1.0,0.0,0.0]
[1779171295802,46.57,76935.25,0.0,-1.0,0.0,0.0]
[1779171295808,46.57,76935.25,0.0,-1.0,0.0,0.0]
[1779171296057,46.57,76938.14,0.0,-1.0,0.0,0.0]
[1779171298125,46.57,76938.18,0.0,-1.0,0.0,0.0]
[1779171298308,46.57,76938.18,0.0,-1.0,0.0,0.0]
[1779171303106,46.57,76949.4,0.0,-1.0,0.0,0.0]
[1779171304232,46.57,76953.56,0.0,-1.0,0.0,0.0]
[1779171304314,46.57,76953.56,0.0,-1.0,0.0,0.0]
[1779171311565,46.57,76953.62,0.0,-1.0,0.0,0.0]
[1779171311813,46.57,76953.62,0.0,-1.0,0.0,0.0]
[1779171315168,46.57,76955.17,0.0,-1.0,0.0,0.0]
[1779171315308,46.57,76955.17,0.0,-1.0,0.0,0.0]
[1779171321232,46.57,76956.01,0.0,-1.0,0.0,0.0]
[1779171326732,46.57,76956.01,0.0,-1.0,0.0,0.0]
[1779171326811,46.57,76956.01,0.0,-1.0,0.0,0.0]
[1779171332310,46.57,76947.93,0.0,-1.0,0.0,0.0]
[1779171337380,46.57,76947.8,0.0,-1.0,0.0,0.0]
[1779171337564,46.57,76947.8,0.0,-1.0,0.0,0.0]
[1779171339595,46.57,76948.27,0.0,-1.0,0.0,0.0]
[1779171339808,46.57,76948.27,0.0,-1.0,0.0,0.0]
[1779171345860,46.57,76945.53,0.0,-1.0,0.0,0.0]
[1779171346058,46.57,76945.53,0.0,-1.0,0.0,0.0]
[1779171348042,46.57,76942.19,0.0,-1.0,0.0,0.0]
[1779171348059,46.57,76942.19,0.0,-1.0,0.0,0.0]
[1779171352142,46.57,76941.46,0.0,-1.0,0.0,0.0]
[1779171352309,46.57,76941.97,0.0,-1.0,0.0,0.0]
[1779171357485,46.57,76941.54,0.0,-1.0,0.0,0.0]
[1779171359246,46.57,76941.25,0.0,-1.0,0.0,0.0]
[1779171359309,46.57,76941.25,0.0,-1.0,0.0,0.0]
[1779171361820,46.57,76940.52,0.0,-1.0,0.0,0.0]
[1779171362058,46.57,76940.52,0.0,-1.0,0.0,0.0]
[1779171363942,46.57,76940.91,0.0,-1.0,0.0,0.0]
[1779171367191,46.57,76939.63,0.0,-1.0,0.0,0.0]
[1779171367313,46.57,76939.63,0.0,-1.0,0.0,0.0]
[1779171372762,46.57,76942.38,0.0,-1.0,0.0,0.0]
[1779171372808,46.57,76942.38,0.0,-1.0,0.0,0.0]
[1779171374618,46.57,76941.73,0.0,-1.0,0.0,0.0]
[1779171374808,46.57,76941.73,0.0,-1.0,0.0,0.0]
[1779171374909,46.57,76941.72,0.0,-1.0,0.0,0.0]
[1779171380647,46.57,76942.05,0.0,-1.0,0.0,0.0]
[1779171382866,46.57,76942.16,0.0,-1.0,0.0,0.0]
[1779171383058,46.57,76942.16,0.0,-1.0,0.0,0.0]
[1779171386693,46.57,76940.65,0.0,-1.0,0.0,0.0]
[1779171387587,46.57,76940.65,0.0,-1.0,0.0,0.0]
[1779171387808,46.57,76940.65,0.0,-1.0,0.0,0.0]
[1779171387909,46.57,76938.0,0.0,-1.0,0.0,0.0]
[1779171389921,46.57,76938.09,0.0,-1.0,0.0,0.0]
[1779171390058,46.57,76938.09,0.0,-1.0,0.0,0.0]
[1779171390138,46.57,76938.63,0.0,-1.0,0.0,0.0]
[1779171391726,46.57,76938.83,0.0,-1.0,0.0,0.0]
[1779171393740,46.57,76937.5,0.0,-1.0,0.0,0.0]
[1779171394747,46.57,76938.16,0.0,-1.0,0.0,0.0]
[1779171396761,46.57,76933.29,0.0,-1.0,0.0,0.0]
[1779171397768,46.57,76932.65,0.0,-1.0,0.0,0.0]
[1779171402803,46.57,76932.5,0.0,-1.0,0.0,0.0]
[1779171403810,46.57,76931.84,0.0,-1.0,0.0,0.0]
[1779171408845,46.57,76931.89,0.0,-1.0,0.0,0.0]
[1779171409852,46.57,76929.5,0.0,-1.0,0.0,0.0]
[1779171411866,46.57,76932.51,0.0,-1.0,0.0,0.0]
[1779171412873,46.57,76934.29,0.0,-1.0,0.0,0.0]
[1779171416901,46.57,76935.58,0.0,-1.0,0.0,0.0]
[1779171419922,46.57,76934.84,0.0,-1.0,0.0,0.0]
[1779171420409,46.57,76934.84,0.0,-1.0,0.0,0.0]
[1779171420562,46.57,76934.84,0.0,-1.0,0.0,0.0]
[1779171420929,46.57,76934.59,0.0,-1.0,0.0,0.0]
[1779171425561,46.57,76934.25,0.0,-1.0,0.0,0.0]
[1779171433017,46.57,76934.34,0.0,-1.0,0.0,0.0]
[1779171436646,46.57,76934.82,0.0,-1.0,0.0,0.0]
[1779171436810,46.57,76934.82,0.0,-1.0,0.0,0.0]
[1779171437045,46.57,76934.32,0.0,-1.0,0.0,0.0]
[1779171442080,46.57,76934.82,0.0,-1.0,0.0,0.0]
[1779171444238,46.57,76934.82,0.0,-1.0,0.0,0.0]
[1779171444312,46.57,76935.09,0.0,-1.0,0.0,0.0]
[1779171444327,46.57,76935.09,0.0,-1.0,0.0,0.0]
[1779171444559,46.57,76935.09,0.0,-1.0,0.0,0.0]
[1779171445101,46.57,76933.85,0.0,-1.0,0.0,0.0]
[1779171445454,46.57,76933.85,0.0,-1.0,0.0,0.0]
[1779171446108,46.57,76931.17,0.0,-1.0,0.0,0.0]
[1779171447115,46.57,76934.77,0.0,-1.0,0.0,0.0]
[1779171448122,46.57,76937.2,0.0,-1.0,0.0,0.0]
[1779171448570,46.57,76937.2,0.0,-1.0,0.0,0.0]
[1779171448609,46.57,76937.2,0.0,-1.0,0.0,0.0]
[1779171448811,46.57,76937.2,0.0,-1.0,0.0,0.0]
[1779171449129,46.57,76937.89,0.0,-1.0,0.0,0.0]
[1779171450136,46.57,76939.07,0.0,-1.0,0.0,0.0]
[1779171451143,46.57,76939.41,0.0,-1.0,0.0,0.0]
[1779171452150,46.57,76941.36,0.0,-1.0,0.0,0.0]
[1779171452630,46.57,76941.36,0.0,-1.0,0.0,0.0]
[1779171452689,46.57,76941.36,0.0,-1.0,0.0,0.0]
[1779171452813,46.57,76941.36,0.0,-1.0,0.0,0.0]
[1779171453157,46.57,76940.96,0.0,-1.0,0.0,0.0]
[1779171457185,46.57,76939.33,0.0,-1.0,0.0,0.0]
[1779171458192,46.57,76937.27,0.0,-1.0,0.0,0.0]
[1779171459731,46.57,76937.75,0.0,-1.0,0.0,0.0]
[1779171459782,46.57,76937.75,0.0,-1.0,0.0,0.0]
[1779171459809,46.57,76937.75,0.0,-1.0,0.0,0.0]
[1779171460206,46.57,76937.33,0.0,-1.0,0.0,0.0]
[1779171463227,46.57,76934.34,0.0,-1.0,0.0,0.0]
[1779171464234,46.57,76925.12,0.0,-1.0,0.0,0.0]
[1779171465241,46.57,76919.83,0.0,-1.0,0.0,0.0]
[1779171465447,46.57,76919.83,0.0,-1.0,0.0,0.0]
[1779171465622,46.57,76919.83,0.0,-1.0,0.0,0.0]
[1779171466248,46.57,76919.97,0.0,-1.0,0.0,0.0]
[1779171466994,46.57,76919.97,0.0,-1.0,0.0,0.0]
[1779171467255,46.57,76911.43,0.0,-1.0,0.0,0.0]
[1779171468262,46.57,76907.92,0.0,-1.0,0.0,0.0]
[1779171470276,46.57,76902.67,0.0,-1.0,0.0,0.0]
[1779171471284,46.57,76898.33,0.0,-1.0,0.0,0.0]
[1779171472290,46.57,76894.4,0.0,-1.0,0.0,0.0]
[1779171473297,46.57,76890.03,0.0,-1.0,0.0,0.0]
[1779171476121,46.57,76890.33,0.0,-1.0,0.0,0.0]
[1779171476223,46.57,76897.27,0.0,-1.0,0.0,0.0]
[1779171476307,46.57,76897.27,0.0,-1.0,0.0,0.0]
[1779171476318,46.57,76899.08,0.0,-1.0,0.0,0.0]
[1779171478332,46.57,76899.82,0.0,-1.0,0.0,0.0]
[1779171479339,46.57,76901.68,0.0,-1.0,0.0,0.0]
[1779171480346,46.57,76902.78,0.0,-1.0,0.0,0.0]
[1779171482059,46.57,76902.78,0.0,-1.0,0.0,0.0]
[1779171482238,46.57,76902.78,0.0,-1.0,0.0,0.0]
[1779171482241,46.57,76903.81,0.0,-1.0,0.0,0.0]
[1779171482311,46.57,76903.81,0.0,-1.0,0.0,0.0]
[1779171482361,46.57,76898.63,0.0,-1.0,0.0,0.0]
[1779171483368,46.57,76897.83,0.0,-1.0,0.0,0.0]
[1779171484382,46.57,76901.62,0.0,-1.0,0.0,0.0]
[1779171486223,46.57,76901.62,0.0,-1.0,0.0,0.0]
[1779171486290,46.57,76901.62,0.0,-1.0,0.0,0.0]
[1779171485382,46.57,76905.33,0.0,-1.0,0.0,0.0]
[1779171486309,46.57,76905.33,0.0,-1.0,0.0,0.0]
[1779171486389,46.57,76909.41,0.0,-1.0,0.0,0.0]
[1779171488000,46.57,76910.26,0.0,-1.0,0.0,0.0]
[1779171488403,46.57,76909.63,0.0,-1.0,0.0,0.0]
[1779171489410,46.57,76908.62,0.0,-1.0,0.0,0.0]
[1779171491730,46.57,76908.73,0.0,-1.0,0.0,0.0]
[1779171491783,46.57,76908.73,0.0,-1.0,0.0,0.0]
[1779171491807,46.57,76908.73,0.0,-1.0,0.0,0.0]
[1779171491884,46.57,76904.93,0.0,-1.0,0.0,0.0]
[1779171492431,46.57,76903.88,0.0,-1.0,0.0,0.0]
[1779171493438,46.57,76901.22,0.0,-1.0,0.0,0.0]
[1779171497147,46.57,76901.1,0.0,-1.0,0.0,0.0]
[1779171497153,46.57,76901.1,0.0,-1.0,0.0,0.0]
[1779171497308,46.57,76901.1,0.0,-1.0,0.0,0.0]
[1779171497161,46.57,76898.51,0.0,-1.0,0.0,0.0]
[1779171498473,46.57,76901.1,0.0,-1.0,0.0,0.0]
[1779171499480,46.57,76904.89,0.0,-1.0,0.0,0.0]
[1779171503646,46.57,76905.07,0.0,-1.0,0.0,0.0]
[1779171503767,46.57,76905.07,0.0,-1.0,0.0,0.0]
[1779171503809,46.57,76905.07,0.0,-1.0,0.0,0.0]
[1779171503849,46.57,76905.33,0.0,-1.0,0.0,0.0]
[1779171504516,46.57,76906.08,0.0,-1.0,0.0,0.0]
[1779171506530,46.57,76906.82,0.0,-1.0,0.0,0.0]
[1779171509292,46.57,76906.97,0.0,-1.0,0.0,0.0]
[1779171509309,46.57,76906.97,0.0,-1.0,0.0,0.0]
[1779171508544,46.57,76906.29,0.0,-1.0,0.0,0.0]
[1779171509338,46.57,76906.29,0.0,-1.0,0.0,0.0]
[1779171509564,46.57,76906.29,0.0,-1.0,0.0,0.0]
[1779171509661,46.57,76905.8,0.0,-1.0,0.0,0.0]
[1779171510558,46.57,76906.49,0.0,-1.0,0.0,0.0]
[1779171511565,46.57,76906.81,0.0,-1.0,0.0,0.0]
[1779171516600,46.57,76909.39,0.0,-1.0,0.0,0.0]
[1779171517607,46.57,76912.87,0.0,-1.0,0.0,0.0]
[1779171519212,46.57,76912.87,0.0,-1.0,0.0,0.0]
[1779171519311,46.57,76912.87,0.0,-1.0,0.0,0.0]
[1779171519321,46.57,76912.87,0.0,-1.0,0.0,0.0]
[1779171519265,46.57,76917.2,0.0,-1.0,0.0,0.0]
[1779171519560,46.57,76917.2,0.0,-1.0,0.0,0.0]
[1779171519621,46.57,76917.92,0.0,-1.0,0.0,0.0]
[1779171521635,46.57,76919.28,0.0,-1.0,0.0,0.0]
[1779171522642,46.57,76919.89,0.0,-1.0,0.0,0.0]
[1779171523649,46.57,76919.22,0.0,-1.0,0.0,0.0]
[1779171524725,46.57,76919.22,0.0,-1.0,0.0,0.0]
[1779171524809,46.57,76919.22,0.0,-1.0,0.0,0.0]
[1779171524818,46.57,76918.98,0.0,-1.0,0.0,0.0]
[1779171525663,46.57,76920.01,0.0,-1.0,0.0,0.0]
[1779171527677,46.57,76926.22,0.0,-1.0,0.0,0.0]
[1779171529128,46.57,76926.22,0.0,-1.0,0.0,0.0]
[1779171529229,46.57,76930.01,0.0,-1.0,0.0,0.0]
[1779171529691,46.57,76935.44,0.0,-1.0,0.0,0.0]
[1779171530681,46.57,76935.44,0.0,-1.0,0.0,0.0]
[1779171530777,46.57,76935.44,0.0,-1.0,0.0,0.0]
[1779171530809,46.57,76935.44,0.0,-1.0,0.0,0.0]
[1779171530872,46.57,76935.46,0.0,-1.0,0.0,0.0]
[1779171534727,46.57,76936.58,0.0,-1.0,0.0,0.0]
[1779171536233,46.57,76936.58,0.0,-1.0,0.0,0.0]
[1779171536311,46.57,76936.58,0.0,-1.0,0.0,0.0]
[1779171536330,46.57,76936.58,0.0,-1.0,0.0,0.0]
[1779171536282,46.57,76936.31,0.0,-1.0,0.0,0.0]
[1779171536560,46.57,76936.31,0.0,-1.0,0.0,0.0]
[1779171536741,46.57,76936.12,0.0,-1.0,0.0,0.0]
[1779171541776,46.57,76936.04,0.0,-1.0,0.0,0.0]
[1779171543801,46.57,76935.83,0.0,-1.0,0.0,0.0]
[1779171543810,46.57,76935.83,0.0,-1.0,0.0,0.0]
[1779171543922,46.57,76935.83,0.0,-1.0,0.0,0.0]
[1779171544065,46.57,76935.83,0.0,-1.0,0.0,0.0]
[1779171544069,46.57,76936.03,0.0,-1.0,0.0,0.0]
[1779171544797,46.57,76936.86,0.0,-1.0,0.0,0.0]
[1779171546811,46.57,76934.72,0.0,-1.0,0.0,0.0]
[1779171547818,46.57,76933.0,0.0,-1.0,0.0,0.0]
[1779171548965,46.57,76933.0,0.0,-1.0,0.0,0.0]
[1779171549063,46.57,76933.0,0.0,-1.0,0.0,0.0]
[1779171549145,46.57,76933.0,0.0,-1.0,0.0,0.0]
[1779171549310,46.57,76933.0,0.0,-1.0,0.0,0.0]
[1779171549355,46.57,76929.29,0.0,-1.0,0.0,0.0]
[1779171549832,46.57,76930.09,0.0,-1.0,0.0,0.0]
[1779171552808,46.57,76930.5,0.0,-1.0,0.0,0.0]
[1779171552909,46.57,76929.89,0.0,-1.0,0.0,0.0]
[1779171555684,46.57,76930.14,0.0,-1.0,0.0,0.0]
[1779171556881,46.57,76929.32,0.0,-1.0,0.0,0.0]
[1779171559902,46.57,76931.0,0.0,-1.0,0.0,0.0]
[1779171560641,46.57,76931.0,0.0,-1.0,0.0,0.0]
[1779171560697,46.57,76931.0,0.0,-1.0,0.0,0.0]
[1779171560813,46.57,76931.0,0.0,-1.0,0.0,0.0]
[1779171560909,46.57,76933.4,0.0,-1.0,0.0,0.0]
[1779171561916,46.57,76933.9,0.0,-1.0,0.0,0.0]
[1779171563930,46.57,76932.37,0.0,-1.0,0.0,0.0]
[1779171566951,46.57,76931.22,0.0,-1.0,0.0,0.0]
[1779171567958,46.57,76930.42,0.0,-1.0,0.0,0.0]
[1779171569096,46.57,76930.42,0.0,-1.0,0.0,0.0]
[1779171569177,46.57,76930.42,0.0,-1.0,0.0,0.0]
[1779171569309,46.57,76930.42,0.0,-1.0,0.0,0.0]
[1779171569247,46.57,76930.37,0.0,-1.0,0.0,0.0]
[1779171569972,46.57,76930.03,0.0,-1.0,0.0,0.0]
[1779171572993,46.57,76928.53,0.0,-1.0,0.0,0.0]
[1779171573982,46.57,76928.53,0.0,-1.0,0.0,0.0]
[1779171574062,46.57,76928.53,0.0,-1.0,0.0,0.0]
[1779171574107,46.57,76928.53,0.0,-1.0,0.0,0.0]
[1779171574305,46.57,76928.53,0.0,-1.0,0.0,0.0]
[1779171574320,46.57,76925.17,0.0,-1.0,0.0,0.0]
[1779171575007,46.57,76924.26,0.0,-1.0,0.0,0.0]
[1779171576014,46.57,76923.23,0.0,-1.0,0.0,0.0]
[1779171580077,46.57,76923.27,0.0,-1.0,0.0,0.0]
[1779171580097,46.57,76923.81,0.0,-1.0,0.0,0.0]
[1779171582063,46.57,76925.49,0.0,-1.0,0.0,0.0]
[1779171582943,46.57,76925.49,0.0,-1.0,0.0,0.0]
[1779171583042,46.57,76925.49,0.0,-1.0,0.0,0.0]
[1779171583060,46.57,76925.49,0.0,-1.0,0.0,0.0]
[1779171583070,46.57,76927.04,0.0,-1.0,0.0,0.0]
[1779171587098,46.57,76926.18,0.0,-1.0,0.0,0.0]
[1779171593142,46.57,76925.87,0.0,-1.0,0.0,0.0]
[1779171595391,46.57,76925.99,0.0,-1.0,0.0,0.0]
[1779171595394,46.57,76926.79,0.0,-1.0,0.0,0.0]
[1779171595513,46.57,76926.79,0.0,-1.0,0.0,0.0]
[1779171595561,46.57,76926.79,0.0,-1.0,0.0,0.0]
[1779171596163,46.57,76927.0,0.0,-1.0,0.0,0.0]
[1779171601198,46.57,76927.0,0.0,-1.0,0.0,0.0]
[1779171603348,46.57,76926.97,0.0,-1.0,0.0,0.0]
[1779171603383,46.57,76927.48,0.0,-1.0,0.0,0.0]
[1779171603559,46.57,76927.48,0.0,-1.0,0.0,0.0]
[1779171604209,46.57,76927.48,0.0,-1.0,0.0,0.0]
[1779171604309,46.57,76927.48,0.0,-1.0,0.0,0.0]
[1779171604311,46.57,76929.44,0.0,-1.0,0.0,0.0]
[1779171605226,46.57,76930.9,0.0,-1.0,0.0,0.0]
[1779171607447,46.57,76928.79,0.0,-1.0,0.0,0.0]
[1779171607559,46.57,76928.79,0.0,-1.0,0.0,0.0]
[1779171613141,46.57,76928.6,0.0,-1.0,0.0,0.0]
[1779171613148,46.57,76928.6,0.0,-1.0,0.0,0.0]
[1779171613309,46.57,76928.6,0.0,-1.0,0.0,0.0]
[1779171613401,46.57,76926.45,0.0,-1.0,0.0,0.0]
[1779171614289,46.57,76924.49,0.0,-1.0,0.0,0.0]
[1779171615296,46.57,76925.19,0.0,-1.0,0.0,0.0]
[1779171618226,46.57,76925.48,0.0,-1.0,0.0,0.0]
[1779171618309,46.57,76925.48,0.0,-1.0,0.0,0.0]
[1779171618317,46.57,76926.37,0.0,-1.0,0.0,0.0]
[1779171618990,46.57,76926.37,0.0,-1.0,0.0,0.0]
[1779171619059,46.57,76926.37,0.0,-1.0,0.0,0.0]
[1779171619324,46.57,76928.45,0.0,-1.0,0.0,0.0]
[1779171620331,46.57,76931.45,0.0,-1.0,0.0,0.0]
[1779171624135,46.57,76931.08,0.0,-1.0,0.0,0.0]
[1779171624311,46.57,76931.08,0.0,-1.0,0.0,0.0]
[1779171625366,46.57,76932.63,0.0,-1.0,0.0,0.0]
[1779171625682,46.57,76932.63,0.0,-1.0,0.0,0.0]
[1779171625808,46.57,76932.63,0.0,-1.0,0.0,0.0]
[1779171625898,46.57,76932.63,0.0,-1.0,0.0,0.0]
[1779171626373,46.57,76934.07,0.0,-1.0,0.0,0.0]
[1779171627088,46.57,76934.07,0.0,-1.0,0.0,0.0]
[1779171627310,46.57,76934.07,0.0,-1.0,0.0,0.0]
[1779171627380,46.57,76936.23,0.0,-1.0,0.0,0.0]
[1779171628387,46.57,76937.91,0.0,-1.0,0.0,0.0]
[1779171629394,46.57,76938.68,0.0,-1.0,0.0,0.0]
[1779171630038,46.57,76938.68,0.0,-1.0,0.0,0.0]
[1779171630062,46.57,76938.68,0.0,-1.0,0.0,0.0]
[1779171630401,46.57,76940.55,0.0,-1.0,0.0,0.0]
[1779171631408,46.57,76941.34,0.0,-1.0,0.0,0.0]
[1779171632415,46.57,76941.94,0.0,-1.0,0.0,0.0]
[1779171633261,46.57,76941.94,0.0,-1.0,0.0,0.0]
[1779171633308,46.57,76941.94,0.0,-1.0,0.0,0.0]
[1779171633422,46.57,76941.11,0.0,-1.0,0.0,0.0]
[1779171633881,46.57,76941.11,0.0,-1.0,0.0,0.0]
[1779171634061,46.57,76941.11,0.0,-1.0,0.0,0.0]
[1779171634429,46.57,76942.19,0.0,-1.0,0.0,0.0]
[1779171637450,46.57,76942.9,0.0,-1.0,0.0,0.0]
[1779171639980,46.57,76942.83,0.0,-1.0,0.0,0.0]
[1779171640058,46.57,76942.83,0.0,-1.0,0.0,0.0]
[1779171640186,46.57,76942.83,0.0,-1.0,0.0,0.0]
[1779171640310,46.57,76942.83,0.0,-1.0,0.0,0.0]
[1779171640471,46.57,76938.7,0.0,-1.0,0.0,0.0]
[1779171641478,46.57,76934.75,0.0,-1.0,0.0,0.0]
[1779171642485,46.57,76931.71,0.0,-1.0,0.0,0.0]
[1779171643695,46.57,76931.71,0.0,-1.0,0.0,0.0]
[1779171643814,46.57,76931.71,0.0,-1.0,0.0,0.0]
[1779171643910,46.57,76930.01,0.0,-1.0,0.0,0.0]
[1779171644768,46.57,76930.01,0.0,-1.0,0.0,0.0]
[1779171644808,46.57,76930.01,0.0,-1.0,0.0,0.0]
[1779171644909,46.57,76930.53,0.0,-1.0,0.0,0.0]
[1779171645506,46.57,76929.97,0.0,-1.0,0.0,0.0]
[1779171650064,46.57,76930.09,0.0,-1.0,0.0,0.0]
[1779171650541,46.57,76929.02,0.0,-1.0,0.0,0.0]
[1779171651564,46.57,76929.02,0.0,-1.0,0.0,0.0]
[1779171651584,46.57,76928.36,0.0,-1.0,0.0,0.0]
[1779171657837,46.57,76928.14,0.0,-1.0,0.0,0.0]
[1779171657876,46.57,76928.14,0.0,-1.0,0.0,0.0]
[1779171658069,46.57,76928.14,0.0,-1.0,0.0,0.0]
[1779171658154,46.57,76928.51,0.0,-1.0,0.0,0.0]
[1779171663134,46.57,76928.35,0.0,-1.0,0.0,0.0]
[1779171663308,46.57,76928.35,0.0,-1.0,0.0,0.0]
[1779171663490,46.57,76928.35,0.0,-1.0,0.0,0.0]
[1779171663327,46.57,76928.06,0.0,-1.0,0.0,0.0]
[1779171663563,46.57,76928.06,0.0,-1.0,0.0,0.0]
[1779171663635,46.57,76933.22,0.0,-1.0,0.0,0.0]
[1779171664642,46.57,76934.65,0.0,-1.0,0.0,0.0]
[1779171665649,46.57,76938.79,0.0,-1.0,0.0,0.0]
[1779171666971,46.57,76938.79,0.0,-1.0,0.0,0.0]
[1779171667058,46.57,76938.79,0.0,-1.0,0.0,0.0]
[1779171667159,46.57,76941.48,0.0,-1.0,0.0,0.0]
[1779171667663,46.57,76941.83,0.0,-1.0,0.0,0.0]
[1779171668846,46.57,76941.83,0.0,-1.0,0.0,0.0]
[1779171669062,46.57,76941.83,0.0,-1.0,0.0,0.0]
[1779171669134,46.57,76942.69,0.0,-1.0,0.0,0.0]
[1779171670886,46.57,76942.69,0.0,-1.0,0.0,0.0]
[1779171671062,46.57,76942.69,0.0,-1.0,0.0,0.0]
[1779171671161,46.57,76945.13,0.0,-1.0,0.0,0.0]
[1779171671691,46.57,76947.92,0.0,-1.0,0.0,0.0]
[1779171672856,46.57,76948.61,0.0,-1.0,0.0,0.0]
[1779171678294,46.57,76948.36,0.0,-1.0,0.0,0.0]
[1779171678308,46.57,76948.36,0.0,-1.0,0.0,0.0]
[1779171680754,46.57,76948.92,0.0,-1.0,0.0,0.0]
[1779171681735,46.57,76948.92,0.0,-1.0,0.0,0.0]
[1779171681807,46.57,76948.92,0.0,-1.0,0.0,0.0]
[1779171681950,46.57,76948.92,0.0,-1.0,0.0,0.0]
[1779171683786,46.57,76948.14,0.0,-1.0,0.0,0.0]
[1779171685385,46.57,76948.14,0.0,-1.0,0.0,0.0]
[1779171685402,46.57,76947.78,0.0,-1.0,0.0,0.0]
[1779171685562,46.57,76947.78,0.0,-1.0,0.0,0.0]
[1779171687803,46.57,76943.74,0.0,-1.0,0.0,0.0]
[1779171688792,46.57,76943.74,0.0,-1.0,0.0,0.0]
[1779171688809,46.57,76943.74,0.0,-1.0,0.0,0.0]
[1779171688810,46.57,76939.02,0.0,-1.0,0.0,0.0]
[1779171689817,46.57,76939.99,0.0,-1.0,0.0,0.0]
[1779171690810,46.57,76939.99,0.0,-1.0,0.0,0.0]
[1779171690824,46.57,76941.4,0.0,-1.0,0.0,0.0]
[1779171695859,46.57,76940.47,0.0,-1.0,0.0,0.0]
[1779171699431,46.57,76940.3,0.0,-1.0,0.0,0.0]
[1779171699562,46.57,76941.38,0.0,-1.0,0.0,0.0]
[1779171700294,46.57,76941.38,0.0,-1.0,0.0,0.0]
[1779171700311,46.57,76941.38,0.0,-1.0,0.0,0.0]
[1779171705929,46.57,76940.93,0.0,-1.0,0.0,0.0]
[1779171706738,46.57,76940.93,0.0,-1.0,0.0,0.0]
[1779171706809,46.57,76940.93,0.0,-1.0,0.0,0.0]
[1779171708273,46.57,76941.84,0.0,-1.0,0.0,0.0]
[1779171708309,46.57,76941.84,0.0,-1.0,0.0,0.0]
[1779171713985,46.57,76945.18,0.0,-1.0,0.0,0.0]
[1779171716534,46.57,76947.11,0.0,-1.0,0.0,0.0]
[1779171716559,46.57,76949.03,0.0,-1.0,0.0,0.0]
[1779171719898,46.57,76951.26,0.0,-1.0,0.0,0.0]
[1779171720062,46.57,76951.26,0.0,-1.0,0.0,0.0]
[1779171724004,46.57,76952.53,0.0,-1.0,0.0,0.0]
[1779171724058,46.57,76952.53,0.0,-1.0,0.0,0.0]
[1779171728808,46.57,76948.55,0.0,-1.0,0.0,0.0]
[1779171729058,46.57,76948.55,0.0,-1.0,0.0,0.0]
[1779171733140,46.57,76947.19,0.0,-1.0,0.0,0.0]
[1779171733308,46.57,76947.19,0.0,-1.0,0.0,0.0]
[1779171739160,46.57,76948.14,0.0,-1.0,0.0,0.0]
[1779171744195,46.57,76948.38,0.0,-1.0,0.0,0.0]
[1779171748268,46.57,76948.23,0.0,-1.0,0.0,0.0]
[1779171748308,46.57,76948.23,0.0,-1.0,0.0,0.0]
[1779171749572,46.57,76953.03,0.0,-1.0,0.0,0.0]
[1779171749807,46.57,76956.81,0.0,-1.0,0.0,0.0]
[1779171750626,46.57,76957.9,0.0,-1.0,0.0,0.0]
[1779171750808,46.57,76957.9,0.0,-1.0,0.0,0.0]
[1779171756280,46.57,76963.13,0.0,-1.0,0.0,0.0]
[1779171760281,46.57,76963.13,0.0,-1.0,0.0,0.0]
[1779171760310,46.57,76963.13,0.0,-1.0,0.0,0.0]
[1779171763838,46.57,76962.36,0.0,-1.0,0.0,0.0]
[1779171764061,46.57,76962.36,0.0,-1.0,0.0,0.0]
[1779171767617,46.57,76961.39,0.0,-1.0,0.0,0.0]
[1779171767799,46.57,76961.39,0.0,-1.0,0.0,0.0]
[1779171770379,46.57,76951.79,0.0,-1.0,0.0,0.0]
[1779171771192,46.57,76951.79,0.0,-1.0,0.0,0.0]
[1779171771309,46.57,76951.79,0.0,-1.0,0.0,0.0]
[1779171780449,46.57,76950.09,0.0,-1.0,0.0,0.0]
[1779171785484,46.57,76950.08,0.0,-1.0,0.0,0.0]
[1779171786809,46.57,76950.41,0.0,-1.0,0.0,0.0]
[1779171788737,46.57,76950.99,0.0,-1.0,0.0,0.0]
[1779171788809,46.57,76950.99,0.0,-1.0,0.0,0.0]
[1779171794547,46.57,76951.01,0.0,-1.0,0.0,0.0]
[1779171799582,46.57,76950.62,0.0,-1.0,0.0,0.0]
[1779171801170,46.57,76950.62,0.0,-1.0,0.0,0.0]
[1779171801311,46.57,76950.62,0.0,-1.0,0.0,0.0]
[1779171806631,46.57,76951.38,0.0,-1.0,0.0,0.0]
[1779171807689,46.57,76951.58,0.0,-1.0,0.0,0.0]
[1779171807700,46.57,76951.58,0.0,-1.0,0.0,0.0]
[1779171808648,46.57,76951.58,0.0,-1.0,0.0,0.0]
[1779171808815,46.57,76952.03,0.0,-1.0,0.0,0.0]
[1779171814687,46.57,76950.55,0.0,-1.0,0.0,0.0]
[1779171818810,46.57,76951.16,0.0,-1.0,0.0,0.0]
[1779171824757,46.57,76951.91,0.0,-1.0,0.0,0.0]
[1779171828391,46.57,76952.0,0.0,-1.0,0.0,0.0]
[1779171828432,46.57,76952.0,0.0,-1.0,0.0,0.0]
[1779171828563,46.57,76952.0,0.0,-1.0,0.0,0.0]
[1779171832503,46.57,76951.72,0.0,-1.0,0.0,0.0]
[1779171838856,46.57,76953.46,0.0,-1.0,0.0,0.0]
[1779171841964,46.57,76953.6,0.0,-1.0,0.0,0.0]
[1779171842063,46.57,76953.6,0.0,-1.0,0.0,0.0]
[1779171845098,46.57,76950.85,0.0,-1.0,0.0,0.0]
[1779171845140,46.57,76950.85,0.0,-1.0,0.0,0.0]
[1779171845310,46.57,76950.85,0.0,-1.0,0.0,0.0]
[1779171845384,46.57,76945.75,0.0,-1.0,0.0,0.0]
[1779171850200,46.57,76941.64,0.0,-1.0,0.0,0.0]
[1779171850308,46.57,76941.64,0.0,-1.0,0.0,0.0]
[1779171855975,46.57,76941.58,0.0,-1.0,0.0,0.0]
[1779171857755,46.57,76941.16,0.0,-1.0,0.0,0.0]
[1779171857811,46.57,76941.16,0.0,-1.0,0.0,0.0]
[1779171863032,46.57,76938.93,0.0,-1.0,0.0,0.0]
[1779171864129,46.57,76938.93,0.0,-1.0,0.0,0.0]
[1779171864309,46.57,76938.93,0.0,-1.0,0.0,0.0]
[1779171864611,46.57,76938.93,0.0,-1.0,0.0,0.0]
[1779171864712,46.57,76926.02,0.0,-1.0,0.0,0.0]
[1779171864809,46.57,76926.02,0.0,-1.0,0.0,0.0]
[1779171868060,46.57,76927.37,0.0,-1.0,0.0,0.0]
[1779171868833,46.57,76927.37,0.0,-1.0,0.0,0.0]
[1779171869060,46.57,76927.37,0.0,-1.0,0.0,0.0]
[1779171871081,46.57,76927.3,0.0,-1.0,0.0,0.0]
[1779171874738,46.57,76926.72,0.0,-1.0,0.0,0.0]
[1779171874740,46.57,76926.72,0.0,-1.0,0.0,0.0]
[1779171874812,46.57,76926.72,0.0,-1.0,0.0,0.0]
[1779171875109,46.57,76926.16,0.0,-1.0,0.0,0.0]
[1779171878130,46.57,76927.17,0.0,-1.0,0.0,0.0]
[1779171884172,46.57,76926.47,0.0,-1.0,0.0,0.0]
[1779171885495,46.57,76926.47,0.0,-1.0,0.0,0.0]
[1779171885533,46.57,76926.47,0.0,-1.0,0.0,0.0]
[1779171885564,46.57,76926.47,0.0,-1.0,0.0,0.0]
[1779171885634,46.57,76926.35,0.0,-1.0,0.0,0.0]
[1779171887188,46.57,76926.76,0.0,-1.0,0.0,0.0]
[1779171888200,46.57,76928.1,0.0,-1.0,0.0,0.0]
[1779171889693,46.57,76928.1,0.0,-1.0,0.0,0.0]
[1779171889695,46.57,76928.1,0.0,-1.0,0.0,0.0]
[1779171889207,46.57,76929.52,0.0,-1.0,0.0,0.0]
[1779171889811,46.57,76929.52,0.0,-1.0,0.0,0.0]
[1779171890214,46.57,76928.96,0.0,-1.0,0.0,0.0]
[1779171891221,46.57,76928.06,0.0,-1.0,0.0,0.0]
[1779171892037,46.57,76928.06,0.0,-1.0,0.0,0.0]
[1779171892063,46.57,76928.06,0.0,-1.0,0.0,0.0]
[1779171892228,46.57,76922.68,0.0,-1.0,0.0,0.0]
[1779171893235,46.57,76915.95,0.0,-1.0,0.0,0.0]
[1779171897570,46.57,76914.27,0.0,-1.0,0.0,0.0]
[1779171897769,46.57,76914.27,0.0,-1.0,0.0,0.0]
[1779171897813,46.57,76914.27,0.0,-1.0,0.0,0.0]
[1779171898270,46.57,76914.7,0.0,-1.0,0.0,0.0]
[1779171900284,46.57,76915.22,0.0,-1.0,0.0,0.0]
[1779171901291,46.57,76917.28,0.0,-1.0,0.0,0.0]
[1779171902298,46.57,76920.53,0.0,-1.0,0.0,0.0]
[1779171902934,46.57,76920.53,0.0,-1.0,0.0,0.0]
[1779171902974,46.57,76920.53,0.0,-1.0,0.0,0.0]
[1779171903061,46.57,76920.53,0.0,-1.0,0.0,0.0]
[1779171903305,46.57,76922.92,0.0,-1.0,0.0,0.0]
[1779171904312,46.57,76920.97,0.0,-1.0,0.0,0.0]
[1779171909347,46.57,76921.24,0.0,-1.0,0.0,0.0]
[1779171911370,46.57,76921.09,0.0,-1.0,0.0,0.0]
[1779171911560,46.57,76921.09,0.0,-1.0,0.0,0.0]
[1779171916729,46.57,76921.28,0.0,-1.0,0.0,0.0]
[1779171921431,46.57,76920.2,0.0,-1.0,0.0,0.0]
[1779171922024,46.57,76920.2,0.0,-1.0,0.0,0.0]
[1779171922062,46.57,76920.2,0.0,-1.0,0.0,0.0]
[1779171922096,46.57,76920.2,0.0,-1.0,0.0,0.0]
[1779171922310,46.57,76920.2,0.0,-1.0,0.0,0.0]
[1779171922438,46.57,76921.2,0.0,-1.0,0.0,0.0]
[1779171924452,46.57,76922.96,0.0,-1.0,0.0,0.0]
[1779171925459,46.57,76922.36,0.0,-1.0,0.0,0.0]
[1779171930018,46.57,76922.81,0.0,-1.0,0.0,0.0]
[1779171930062,46.57,76922.81,0.0,-1.0,0.0,0.0]
[1779171930494,46.57,76922.96,0.0,-1.0,0.0,0.0]
[1779171931501,46.57,76923.84,0.0,-1.0,0.0,0.0]
[1779171933515,46.57,76924.78,0.0,-1.0,0.0,0.0]
[1779171936536,46.57,76924.27,0.0,-1.0,0.0,0.0]
[1779171941571,46.57,76924.61,0.0,-1.0,0.0,0.0]
[1779171942578,46.57,76925.28,0.0,-1.0,0.0,0.0]
[1779171942873,46.57,76925.28,0.0,-1.0,0.0,0.0]
[1779171943060,46.57,76925.28,0.0,-1.0,0.0,0.0]
[1779171943867,46.57,76925.36,0.0,-1.0,0.0,0.0]
[1779171944062,46.57,76925.36,0.0,-1.0,0.0,0.0]
[1779171944592,46.57,76925.15,0.0,-1.0,0.0,0.0]
[1779171948620,46.57,76923.66,0.0,-1.0,0.0,0.0]
[1779171949108,46.57,76923.66,0.0,-1.0,0.0,0.0]
[1779171949309,46.57,76923.66,0.0,-1.0,0.0,0.0]
[1779171955669,46.57,76930.08,0.0,-1.0,0.0,0.0]
[1779171955944,46.57,76930.08,0.0,-1.0,0.0,0.0]
[1779171955981,46.57,76930.08,0.0,-1.0,0.0,0.0]
[1779171956071,46.57,76930.08,0.0,-1.0,0.0,0.0]
[1779171956676,46.57,76929.32,0.0,-1.0,0.0,0.0]
[1779171960705,46.57,76929.96,0.0,-1.0,0.0,0.0]
[1779171964732,46.57,76930.64,0.0,-1.0,0.0,0.0]
[1779171966298,46.57,76931.06,0.0,-1.0,0.0,0.0]
[1779171966314,46.57,76931.06,0.0,-1.0,0.0,0.0]
[1779171966348,46.57,76931.06,0.0,-1.0,0.0,0.0]
[1779171966562,46.57,76931.06,0.0,-1.0,0.0,0.0]
[1779171966746,46.57,76931.63,0.0,-1.0,0.0,0.0]
[1779171967753,46.57,76932.74,0.0,-1.0,0.0,0.0]
[1779171968760,46.57,76934.1,0.0,-1.0,0.0,0.0]
[1779171969767,46.57,76934.73,0.0,-1.0,0.0,0.0]
[1779171972788,46.57,76933.29,0.0,-1.0,0.0,0.0]
[1779171973208,46.57,76933.29,0.0,-1.0,0.0,0.0]
[1779171973311,46.57,76933.29,0.0,-1.0,0.0,0.0]
[1779171973522,46.57,76933.29,0.0,-1.0,0.0,0.0]
[1779171974802,46.57,76934.2,0.0,-1.0,0.0,0.0]
[1779171976816,46.57,76934.74,0.0,-1.0,0.0,0.0]
[1779171977823,46.57,76935.46,0.0,-1.0,0.0,0.0]
[1779171982381,46.57,76935.63,0.0,-1.0,0.0,0.0]
[1779171982435,46.57,76935.63,0.0,-1.0,0.0,0.0]
[1779171982564,46.57,76935.63,0.0,-1.0,0.0,0.0]
[1779171982662,46.57,76934.58,0.0,-1.0,0.0,0.0]
[1779171984872,46.57,76935.35,0.0,-1.0,0.0,0.0]
[1779171988746,46.57,76935.75,0.0,-1.0,0.0,0.0]
[1779171988813,46.57,76935.75,0.0,-1.0,0.0,0.0]
[1779171988823,46.57,76935.75,0.0,-1.0,0.0,0.0]
[1779171989061,46.57,76935.8,0.0,-1.0,0.0,0.0]
[1779171989136,46.57,76936.58,0.0,-1.0,0.0,0.0]
[1779171990914,46.57,76935.97,0.0,-1.0,0.0,0.0]
[1779171991921,46.57,76936.26,0.0,-1.0,0.0,0.0]
[1779171992928,46.57,76936.86,0.0,-1.0,0.0,0.0]
[1779171993935,46.57,76938.73,0.0,-1.0,0.0,0.0]
[1779171996956,46.57,76936.46,0.0,-1.0,0.0,0.0]
[1779171997875,46.57,76936.46,0.0,-1.0,0.0,0.0]
[1779171997880,46.57,76936.46,0.0,-1.0,0.0,0.0]
[1779171998059,46.57,76936.46,0.0,-1.0,0.0,0.0]
[1779171998159,46.57,76936.46,0.0,-1.0,0.0,0.0]
[1779172000986,46.57,76936.97,0.0,-1.0,0.0,0.0]
[1779172002637,46.57,76936.97,0.0,-1.0,0.0,0.0]
[1779172002816,46.57,76936.97,0.0,-1.0,0.0,0.0]
[1779172002733,46.57,76937.04,0.0,-1.0,0.0,0.0]
[1779172003019,46.57,76937.04,0.0,-1.0,0.0,0.0]
[1779172005015,46.57,76936.46,0.0,-1.0,0.0,0.0]
[1779172006022,46.57,76937.32,0.0,-1.0,0.0,0.0]
[1779172010450,46.57,76937.74,0.0,-1.0,0.0,0.0]
[1779172010499,46.57,76937.74,0.0,-1.0,0.0,0.0]
[1779172010561,46.57,76937.74,0.0,-1.0,0.0,0.0]
[1779172010660,46.57,76942.6,0.0,-1.0,0.0,0.0]
[1779172011057,46.57,76944.41,0.0,-1.0,0.0,0.0]
[1779172016092,46.57,76944.75,0.0,-1.0,0.0,0.0]
[1779172021679,46.57,76944.71,0.0,-1.0,0.0,0.0]
[1779172021710,46.57,76948.98,0.0,-1.0,0.0,0.0]
[1779172022135,46.57,76955.44,0.0,-1.0,0.0,0.0]
[1779172023170,46.57,76955.44,0.0,-1.0,0.0,0.0]
[1779172023286,46.57,76955.44,0.0,-1.0,0.0,0.0]
[1779172023310,46.57,76955.44,0.0,-1.0,0.0,0.0]
[1779172023382,46.57,76955.69,0.0,-1.0,0.0,0.0]
[1779172027169,46.57,76956.25,0.0,-1.0,0.0,0.0]
[1779172028932,46.57,76956.28,0.0,-1.0,0.0,0.0]
[1779172029061,46.57,76956.28,0.0,-1.0,0.0,0.0]
[1779172029183,46.57,76955.64,0.0,-1.0,0.0,0.0]
[1779172030546,46.57,76955.64,0.0,-1.0,0.0,0.0]
[1779172030559,46.57,76955.64,0.0,-1.0,0.0,0.0]
[1779172032204,46.57,76956.92,0.0,-1.0,0.0,0.0]
[1779172034309,46.57,76957.76,0.0,-1.0,0.0,0.0]
[1779172037239,46.57,76958.28,0.0,-1.0,0.0,0.0]
[1779172039253,46.57,76960.46,0.0,-1.0,0.0,0.0]
[1779172041859,46.57,76960.68,0.0,-1.0,0.0,0.0]
[1779172041267,46.57,76959.72,0.0,-1.0,0.0,0.0]
[1779172041919,46.57,76959.72,0.0,-1.0,0.0,0.0]
[1779172042059,46.57,76959.72,0.0,-1.0,0.0,0.0]
[1779172042274,46.57,76960.81,0.0,-1.0,0.0,0.0]
[1779172043281,46.57,76958.67,0.0,-1.0,0.0,0.0]
[1779172045295,46.57,76958.2,0.0,-1.0,0.0,0.0]
[1779172050202,46.57,76958.4,0.0,-1.0,0.0,0.0]
[1779172050258,46.57,76958.4,0.0,-1.0,0.0,0.0]
[1779172050309,46.57,76958.4,0.0,-1.0,0.0,0.0]
[1779172050330,46.57,76957.43,0.0,-1.0,0.0,0.0]
[1779172051337,46.57,76957.72,0.0,-1.0,0.0,0.0]
[1779172054358,46.57,76958.42,0.0,-1.0,0.0,0.0]
[1779172057864,46.57,76958.37,0.0,-1.0,0.0,0.0]
[1779172057915,46.57,76958.27,0.0,-1.0,0.0,0.0]
[1779172058059,46.57,76958.27,0.0,-1.0,0.0,0.0]
[1779172058386,46.57,76958.07,0.0,-1.0,0.0,0.0]
[1779172060400,46.57,76957.43,0.0,-1.0,0.0,0.0]
[1779172061846,46.57,76957.43,0.0,-1.0,0.0,0.0]
[1779172061872,46.57,76965.89,0.0,-1.0,0.0,0.0]
[1779172062416,46.57,76972.3,0.0,-1.0,0.0,0.0]
[1779172063423,46.57,76970.82,0.0,-1.0,0.0,0.0]
[1779172064430,46.57,76970.04,0.0,-1.0,0.0,0.0]
[1779172065144,46.57,76970.04,0.0,-1.0,0.0,0.0]
[1779172065711,46.57,76971.26,0.0,-1.0,0.0,0.0]
[1779172066448,46.57,76974.42,0.0,-1.0,0.0,0.0]
[1779172067455,46.57,76975.03,0.0,-1.0,0.0,0.0]
[1779172068463,46.57,76976.94,0.0,-1.0,0.0,0.0]
[1779172069469,46.57,76977.54,0.0,-1.0,0.0,0.0]
[1779172070859,46.57,76977.54,0.0,-1.0,0.0,0.0]
[1779172070476,46.57,76978.33,0.0,-1.0,0.0,0.0]
[1779172071059,46.57,76978.33,0.0,-1.0,0.0,0.0]
[1779172072490,46.57,76981.75,0.0,-1.0,0.0,0.0]
[1779172073497,46.57,76983.83,0.0,-1.0,0.0,0.0]
[1779172075511,46.57,76980.94,0.0,-1.0,0.0,0.0]
[1779172077348,46.57,76980.7,0.0,-1.0,0.0,0.0]
[1779172077571,46.57,76980.7,0.0,-1.0,0.0,0.0]
[1779172077755,46.57,76980.7,0.0,-1.0,0.0,0.0]
[1779172077810,46.57,76980.7,0.0,-1.0,0.0,0.0]
[1779172077906,46.57,76980.78,0.0,-1.0,0.0,0.0]
[1779172080546,46.57,76981.65,0.0,-1.0,0.0,0.0]
[1779172081553,46.57,76984.4,0.0,-1.0,0.0,0.0]
[1779172082736,46.57,76984.4,0.0,-1.0,0.0,0.0]
[1779172082812,46.57,76984.4,0.0,-1.0,0.0,0.0]
[1779172085582,46.57,76987.31,0.0,-1.0,0.0,0.0]
[1779172086199,46.57,76987.31,0.0,-1.0,0.0,0.0]
[1779172086299,46.57,76987.31,0.0,-1.0,0.0,0.0]
[1779172086309,46.57,76987.31,0.0,-1.0,0.0,0.0]
[1779172086589,46.57,76987.85,0.0,-1.0,0.0,0.0]
[1779172087596,46.57,76987.11,0.0,-1.0,0.0,0.0]
[1779172088603,46.57,76985.4,0.0,-1.0,0.0,0.0]
[1779172089610,46.57,76983.23,0.0,-1.0,0.0,0.0]
[1779172090038,46.57,76983.23,0.0,-1.0,0.0,0.0]
[1779172090058,46.57,76983.23,0.0,-1.0,0.0,0.0]
[1779172090185,46.57,76983.23,0.0,-1.0,0.0,0.0]
[1779172090313,46.57,76983.23,0.0,-1.0,0.0,0.0]
[1779172090617,46.57,76981.12,0.0,-1.0,0.0,0.0]
[1779172091624,46.57,76979.97,0.0,-1.0,0.0,0.0]
[1779172092633,46.57,76978.69,0.0,-1.0,0.0,0.0]
[1779172093259,46.57,76978.69,0.0,-1.0,0.0,0.0]
[1779172093311,46.57,76978.69,0.0,-1.0,0.0,0.0]
[1779172093640,46.57,76974.91,0.0,-1.0,0.0,0.0]
[1779172094648,46.57,76972.26,0.0,-1.0,0.0,0.0]
[1779172095843,46.57,76972.26,0.0,-1.0,0.0,0.0]
[1779172095944,46.57,76968.8,0.0,-1.0,0.0,0.0]
[1779172096062,46.57,76968.8,0.0,-1.0,0.0,0.0]
[1779172096662,46.57,76957.12,0.0,-1.0,0.0,0.0]
[1779172097669,46.57,76949.3,0.0,-1.0,0.0,0.0]
[1779172098604,46.57,76949.3,0.0,-1.0,0.0,0.0]
[1779172098810,46.57,76949.3,0.0,-1.0,0.0,0.0]
[1779172098885,46.57,76947.38,0.0,-1.0,0.0,0.0]
[1779172100690,46.57,76946.86,0.0,-1.0,0.0,0.0]
[1779172101697,46.57,76947.37,0.0,-1.0,0.0,0.0]
[1779172102704,46.57,76950.14,0.0,-1.0,0.0,0.0]
[1779172103711,46.57,76954.23,0.0,-1.0,0.0,0.0]
[1779172104161,46.57,76954.23,0.0,-1.0,0.0,0.0]
[1779172104309,46.57,76954.23,0.0,-1.0,0.0,0.0]
[1779172104329,46.57,76954.23,0.0,-1.0,0.0,0.0]
[1779172104561,46.57,76954.23,0.0,-1.0,0.0,0.0]
[1779172104718,46.57,76954.66,0.0,-1.0,0.0,0.0]
[1779172107741,46.57,76955.64,0.0,-1.0,0.0,0.0]
[1779172108375,46.57,76955.64,0.0,-1.0,0.0,0.0]
[1779172108562,46.57,76955.64,0.0,-1.0,0.0,0.0]
[1779172108748,46.57,76957.83,0.0,-1.0,0.0,0.0]
[1779172111769,46.57,76957.42,0.0,-1.0,0.0,0.0]
[1779172113310,46.57,76957.72,0.0,-1.0,0.0,0.0]
[1779172113363,46.57,76957.72,0.0,-1.0,0.0,0.0]
[1779172113561,46.57,76957.72,0.0,-1.0,0.0,0.0]
[1779172113783,46.57,76957.68,0.0,-1.0,0.0,0.0]
[1779172114791,46.57,76958.18,0.0,-1.0,0.0,0.0]
[1779172116804,46.57,76957.57,0.0,-1.0,0.0,0.0]
[1779172117811,46.57,76958.02,0.0,-1.0,0.0,0.0]
[1779172118392,46.57,76958.02,0.0,-1.0,0.0,0.0]
[1779172118560,46.57,76958.02,0.0,-1.0,0.0,0.0]
[1779172118754,46.57,76958.02,0.0,-1.0,0.0,0.0]
[1779172118808,46.57,76958.02,0.0,-1.0,0.0,0.0]
[1779172118818,46.57,76959.08,0.0,-1.0,0.0,0.0]
[1779172119825,46.57,76960.03,0.0,-1.0,0.0,0.0]
[1779172122847,46.57,76960.55,0.0,-1.0,0.0,0.0]
[1779172123352,46.57,76960.55,0.0,-1.0,0.0,0.0]
[1779172123563,46.57,76960.55,0.0,-1.0,0.0,0.0]
[1779172123853,46.57,76966.65,0.0,-1.0,0.0,0.0]
[1779172124860,46.57,76967.32,0.0,-1.0,0.0,0.0]
[1779172128888,46.57,76968.13,0.0,-1.0,0.0,0.0]
[1779172129738,46.57,76968.13,0.0,-1.0,0.0,0.0]
[1779172129807,46.57,76968.13,0.0,-1.0,0.0,0.0]
[1779172129895,46.57,76967.43,0.0,-1.0,0.0,0.0]
[1779172131909,46.57,76968.0,0.0,-1.0,0.0,0.0]
[1779172138958,46.57,76967.68,0.0,-1.0,0.0,0.0]
[1779172139966,46.57,76964.61,0.0,-1.0,0.0,0.0]
[1779172140973,46.57,76963.33,0.0,-1.0,0.0,0.0]
[1779172141312,46.57,76963.33,0.0,-1.0,0.0,0.0]
[1779172142993,46.57,76962.25,0.0,-1.0,0.0,0.0]
[1779172144000,46.57,76961.86,0.0,-1.0,0.0,0.0]
[1779172150907,46.57,76961.58,0.0,-1.0,0.0,0.0]
[1779172150042,46.57,76962.09,0.0,-1.0,0.0,0.0]
[1779172151060,46.57,76962.09,0.0,-1.0,0.0,0.0]
[1779172151134,46.57,76963.35,0.0,-1.0,0.0,0.0]
[1779172152266,46.57,76963.35,0.0,-1.0,0.0,0.0]
[1779172152311,46.57,76963.35,0.0,-1.0,0.0,0.0]
[1779172152849,46.57,76963.35,0.0,-1.0,0.0,0.0]
[1779172155077,46.57,76961.4,0.0,-1.0,0.0,0.0]
[1779172156084,46.57,76959.74,0.0,-1.0,0.0,0.0]
[1779172160661,46.57,76959.9,0.0,-1.0,0.0,0.0]
[1779172160809,46.57,76959.9,0.0,-1.0,0.0,0.0]
[1779172160853,46.57,76959.64,0.0,-1.0,0.0,0.0]
[1779172162084,46.57,76959.34,0.0,-1.0,0.0,0.0]
[1779172162311,46.57,76959.34,0.0,-1.0,0.0,0.0]
[1779172162410,46.57,76957.83,0.0,-1.0,0.0,0.0]
[1779172163133,46.57,76957.43,0.0,-1.0,0.0,0.0]
[1779172171190,46.57,76957.84,0.0,-1.0,0.0,0.0]
[1779172172080,46.57,76957.84,0.0,-1.0,0.0,0.0]
[1779172172308,46.57,76957.84,0.0,-1.0,0.0,0.0]
[1779172172319,46.57,76957.09,0.0,-1.0,0.0,0.0]
[1779172173419,46.57,76957.09,0.0,-1.0,0.0,0.0]
[1779172173565,46.57,76957.09,0.0,-1.0,0.0,0.0]
[1779172173664,46.57,76957.6,0.0,-1.0,0.0,0.0]
[1779172174211,46.57,76957.26,0.0,-1.0,0.0,0.0]
[1779172176081,46.57,76957.35,0.0,-1.0,0.0,0.0]
[1779172176308,46.57,76957.35,0.0,-1.0,0.0,0.0]
[1779172176353,46.57,76952.61,0.0,-1.0,0.0,0.0]
[1779172177232,46.57,76946.01,0.0,-1.0,0.0,0.0]
[1779172178077,46.57,76946.01,0.0,-1.0,0.0,0.0]
[1779172178309,46.57,76946.01,0.0,-1.0,0.0,0.0]
[1779172179246,46.57,76946.73,0.0,-1.0,0.0,0.0]
[1779172182267,46.57,76945.54,0.0,-1.0,0.0,0.0]
[1779172183795,46.57,76945.54,0.0,-1.0,0.0,0.0]
[1779172183810,46.57,76945.54,0.0,-1.0,0.0,0.0]
[1779172183885,46.57,76946.96,0.0,-1.0,0.0,0.0]
[1779172184281,46.57,76946.58,0.0,-1.0,0.0,0.0]
[1779172187506,46.57,76946.47,0.0,-1.0,0.0,0.0]
[1779172188333,46.57,76946.47,0.0,-1.0,0.0,0.0]
[1779172188564,46.57,76946.47,0.0,-1.0,0.0,0.0]
[1779172188569,46.57,76946.78,0.0,-1.0,0.0,0.0]
[1779172189316,46.57,76947.75,0.0,-1.0,0.0,0.0]
[1779172190277,46.57,76947.75,0.0,-1.0,0.0,0.0]
[1779172190315,46.57,76947.75,0.0,-1.0,0.0,0.0]
[1779172192337,46.57,76949.18,0.0,-1.0,0.0,0.0]
[1779172193344,46.57,76950.2,0.0,-1.0,0.0,0.0]
[1779172194351,46.57,76951.73,0.0,-1.0,0.0,0.0]
[1779172195209,46.57,76951.73,0.0,-1.0,0.0,0.0]
[1779172195311,46.57,76951.73,0.0,-1.0,0.0,0.0]
[1779172195358,46.57,76953.13,0.0,-1.0,0.0,0.0]
[1779172196365,46.57,76953.99,0.0,-1.0,0.0,0.0]
[1779172197372,46.57,76955.39,0.0,-1.0,0.0,0.0]
[1779172198379,46.57,76959.33,0.0,-1.0,0.0,0.0]
[1779172199386,46.57,76959.98,0.0,-1.0,0.0,0.0]
[1779172200398,46.57,76958.58,0.0,-1.0,0.0,0.0]
[1779172202018,46.57,76958.58,0.0,-1.0,0.0,0.0]
[1779172202060,46.57,76958.58,0.0,-1.0,0.0,0.0]
[1779172202031,46.57,76951.71,0.0,-1.0,0.0,0.0]
[1779172202411,46.57,76946.44,0.0,-1.0,0.0,0.0]
[1779172204425,46.57,76946.98,0.0,-1.0,0.0,0.0]
[1779172205432,46.57,76955.14,0.0,-1.0,0.0,0.0]
[1779172206400,46.57,76955.14,0.0,-1.0,0.0,0.0]
[1779172206562,46.57,76955.14,0.0,-1.0,0.0,0.0]
[1779172206661,46.57,76959.29,0.0,-1.0,0.0,0.0]
[1779172207447,46.57,76961.0,0.0,-1.0,0.0,0.0]
[1779172209461,46.57,76960.52,0.0,-1.0,0.0,0.0]
[1779172212108,46.57,76960.65,0.0,-1.0,0.0,0.0]
[1779172212482,46.57,76958.9,0.0,-1.0,0.0,0.0]
[1779172213559,46.57,76958.9,0.0,-1.0,0.0,0.0]
[1779172213709,46.57,76958.9,0.0,-1.0,0.0,0.0]
[1779172213810,46.57,76958.9,0.0,-1.0,0.0,0.0]
[1779172213910,46.57,76957.57,0.0,-1.0,0.0,0.0]
[1779172214496,46.57,76958.35,0.0,-1.0,0.0,0.0]
[1779172215503,46.57,76958.82,0.0,-1.0,0.0,0.0]
[1779172216510,46.57,76959.63,0.0,-1.0,0.0,0.0]
[1779172218004,46.57,76959.63,0.0,-1.0,0.0,0.0]
[1779172218060,46.57,76959.63,0.0,-1.0,0.0,0.0]
[1779172218055,46.57,76963.43,0.0,-1.0,0.0,0.0]
[1779172218524,46.57,76964.07,0.0,-1.0,0.0,0.0]
[1779172219531,46.57,76966.28,0.0,-1.0,0.0,0.0]
[1779172220943,46.57,76966.28,0.0,-1.0,0.0,0.0]
[1779172221061,46.57,76966.28,0.0,-1.0,0.0,0.0]
[1779172221042,46.57,76968.77,0.0,-1.0,0.0,0.0]
[1779172222077,46.57,76970.88,0.0,-1.0,0.0,0.0]
[1779172222552,46.57,76971.57,0.0,-1.0,0.0,0.0]
[1779172223308,46.57,76971.57,0.0,-1.0,0.0,0.0]
[1779172223559,46.57,76973.14,0.0,-1.0,0.0,0.0]
[1779172225121,46.57,76974.2,0.0,-1.0,0.0,0.0]
[1779172225310,46.57,76974.2,0.0,-1.0,0.0,0.0]
[1779172227264,46.57,76974.86,0.0,-1.0,0.0,0.0]
[1779172227310,46.57,76974.86,0.0,-1.0,0.0,0.0]
[1779172231276,46.57,76983.29,0.0,-1.0,0.0,0.0]
[1779172231312,46.57,76983.29,0.0,-1.0,0.0,0.0]
[1779172235780,46.57,76982.2,0.0,-1.0,0.0,0.0]
[1779172235808,46.57,76982.2,0.0,-1.0,0.0,0.0]
[1779172235837,46.57,76982.2,0.0,-1.0,0.0,0.0]
[1779172236058,46.57,76982.2,0.0,-1.0,0.0,0.0]
[1779172239287,46.57,76983.45,0.0,-1.0,0.0,0.0]
[1779172239310,46.57,76983.45,0.0,-1.0,0.0,0.0]
[1779172240679,46.57,76999.63,0.0,-1.0,0.0,0.0]
[1779172241686,46.57,77001.89,0.0,-1.0,0.0,0.0]
[1779172243441,46.57,76999.45,0.0,-1.0,0.0,0.0]
[1779172243565,46.57,76999.45,0.0,-1.0,0.0,0.0]
[1779172243640,46.57,76999.45,0.0,-1.0,0.0,0.0]
[1779172243809,46.57,76999.45,0.0,-1.0,0.0,0.0]
[1779172246626,46.57,77001.9,0.0,-1.0,0.0,0.0]
[1779172246810,46.57,77001.9,0.0,-1.0,0.0,0.0]
[1779172251756,46.57,76992.78,0.0,-1.0,0.0,0.0]
[1779172252903,46.57,76992.78,0.0,-1.0,0.0,0.0]
[1779172253060,46.57,76992.78,0.0,-1.0,0.0,0.0]
[1779172253120,46.57,76993.38,0.0,-1.0,0.0,0.0]
[1779172253566,46.57,76993.38,0.0,-1.0,0.0,0.0]
[1779172253817,46.57,76993.38,0.0,-1.0,0.0,0.0]
[1779172260050,46.57,76986.29,0.0,-1.0,0.0,0.0]
[1779172260318,46.57,76985.73,0.0,-1.0,0.0,0.0]
[1779172260819,46.57,76993.36,0.0,-1.0,0.0,0.0]
[1779172261826,46.57,76997.01,0.0,-1.0,0.0,0.0]
[1779172262476,46.57,76997.01,0.0,-1.0,0.0,0.0]
[1779172262558,46.57,76997.01,0.0,-1.0,0.0,0.0]
[1779172263056,46.57,76997.01,0.0,-1.0,0.0,0.0]
[1779172263313,46.57,76992.7,0.0,-1.0,0.0,0.0]
[1779172264854,46.57,76989.76,0.0,-1.0,0.0,0.0]
[1779172265061,46.57,76989.76,0.0,-1.0,0.0,0.0]
[1779172265330,46.57,76992.59,0.0,-1.0,0.0,0.0]
[1779172265559,46.57,76992.59,0.0,-1.0,0.0,0.0]
[1779172267747,46.57,76993.12,0.0,-1.0,0.0,0.0]
[1779172267809,46.57,76993.12,0.0,-1.0,0.0,0.0]
[1779172270351,46.57,76999.5,0.0,-1.0,0.0,0.0]
[1779172270560,46.57,76999.5,0.0,-1.0,0.0,0.0]
[1779172271079,46.57,76999.5,0.0,-1.0,0.0,0.0]
[1779172271311,46.57,77004.57,0.0,-1.0,0.0,0.0]
[1779172274704,46.57,77003.37,0.0,-1.0,0.0,0.0]
[1779172274813,46.57,77003.37,0.0,-1.0,0.0,0.0]
[1779172274873,46.57,77003.37,0.0,-1.0,0.0,0.0]
[1779172275060,46.57,77003.37,0.0,-1.0,0.0,0.0]
[1779172278901,46.57,77007.52,0.0,-1.0,0.0,0.0]
[1779172279065,46.57,77007.52,0.0,-1.0,0.0,0.0]
[1779172283352,46.57,77002.62,0.0,-1.0,0.0,0.0]
[1779172283561,46.57,77002.62,0.0,-1.0,0.0,0.0]
[1779172286526,46.57,76997.56,0.0,-1.0,0.0,0.0]
[1779172286570,46.57,76997.56,0.0,-1.0,0.0,0.0]
[1779172287002,46.57,76989.49,0.0,-1.0,0.0,0.0]
[1779172288010,46.57,76984.96,0.0,-1.0,0.0,0.0]
[1779172288268,46.57,76984.96,0.0,-1.0,0.0,0.0]
[1779172288310,46.57,76984.96,0.0,-1.0,0.0,0.0]
[1779172289389,46.57,76987.93,0.0,-1.0,0.0,0.0]
[1779172289565,46.57,76987.93,0.0,-1.0,0.0,0.0]
[1779172292930,46.57,76988.74,0.0,-1.0,0.0,0.0]
[1779172293058,46.57,76988.74,0.0,-1.0,0.0,0.0]
[1779172294666,46.57,76988.27,0.0,-1.0,0.0,0.0]
[1779172294812,46.57,76988.27,0.0,-1.0,0.0,0.0]
[1779172295311,46.57,76988.69,0.0,-1.0,0.0,0.0]
[1779172301099,46.57,76993.94,0.0,-1.0,0.0,0.0]
[1779172306134,46.57,76992.3,0.0,-1.0,0.0,0.0]
[1779172307376,46.57,76993.87,0.0,-1.0,0.0,0.0]
[1779172307393,46.57,76993.87,0.0,-1.0,0.0,0.0]
[1779172307398,46.57,76993.87,0.0,-1.0,0.0,0.0]
[1779172307458,46.57,76993.87,0.0,-1.0,0.0,0.0]
[1779172307659,46.57,76993.87,0.0,-1.0,0.0,0.0]
[1779172307836,46.57,76993.87,0.0,-1.0,0.0,0.0]
[1779172307932,46.57,76993.87,0.0,-1.0,0.0,0.0]
[1779172307987,46.57,76993.87,0.0,-1.0,0.0,0.0]
[1779172310894,46.57,76993.53,0.0,-1.0,0.0,0.0]
[1779172316204,46.57,77000.4,0.0,-1.0,0.0,0.0]
[1779172322246,46.57,77000.52,0.0,-1.0,0.0,0.0]
[1779172323500,46.57,77000.52,0.0,-1.0,0.0,0.0]
[1779172329379,46.57,76995.43,0.0,-1.0,0.0,0.0]
[1779172332316,46.57,76986.33,0.0,-1.0,0.0,0.0]
[1779172334330,46.57,76984.3,0.0,-1.0,0.0,0.0]
[1779172339506,46.57,76988.27,0.0,-1.0,0.0,0.0]
[1779172339507,46.57,76988.27,0.0,-1.0,0.0,0.0]
[1779172339561,46.57,76988.27,0.0,-1.0,0.0,0.0]
[1779172339566,46.57,76988.27,0.0,-1.0,0.0,0.0]
[1779172340984,46.57,76992.37,0.0,-1.0,0.0,0.0]
[1779172341131,46.57,76992.37,0.0,-1.0,0.0,0.0]
[1779172345407,46.57,76985.09,0.0,-1.0,0.0,0.0]
[1779172346277,46.57,76985.09,0.0,-1.0,0.0,0.0]
[1779172351449,46.57,76986.06,0.0,-1.0,0.0,0.0]
[1779172354246,46.57,76985.77,0.0,-1.0,0.0,0.0]
[1779172359505,46.57,76984.97,0.0,-1.0,0.0,0.0]
[1779172364540,46.57,76983.03,0.0,-1.0,0.0,0.0]
[1779172368073,46.57,76977.2,0.0,-1.0,0.0,0.0]
[1779172373603,46.57,76965.94,0.0,-1.0,0.0,0.0]
[1779172375617,46.57,76963.78,0.0,-1.0,0.0,0.0]
[1779172380652,46.57,76963.32,0.0,-1.0,0.0,0.0]
[1779172382220,46.57,76963.32,0.0,-1.0,0.0,0.0]
[1779172382263,46.57,76963.76,0.0,-1.0,0.0,0.0]
[1779172382268,46.57,76963.76,0.0,-1.0,0.0,0.0]
[1779172382308,46.57,76963.76,0.0,-1.0,0.0,0.0]
[1779172382340,46.57,76963.76,0.0,-1.0,0.0,0.0]
[1779172385687,46.57,76975.6,0.0,-1.0,0.0,0.0]
[1779172387701,46.57,76978.67,0.0,-1.0,0.0,0.0]
[1779172393743,46.57,76980.28,0.0,-1.0,0.0,0.0]
[1779172396046,46.57,76982.33,0.0,-1.0,0.0,0.0]
[1779172396764,46.57,76998.09,0.0,-1.0,0.0,0.0]
[1779172397772,46.57,76999.4,0.0,-1.0,0.0,0.0]
[1779172401799,46.57,77007.29,0.0,-1.0,0.0,0.0]
[1779172406834,46.57,77006.44,0.0,-1.0,0.0,0.0]
[1779172412876,46.57,77006.47,0.0,-1.0,0.0,0.0]
[1779172415499,46.57,77002.41,0.0,-1.0,0.0,0.0]
[1779172415506,46.57,77002.41,0.0,-1.0,0.0,0.0]
[1779172415511,46.57,77002.41,0.0,-1.0,0.0,0.0]
[1779172420932,46.57,76997.22,0.0,-1.0,0.0,0.0]
[1779172422910,46.57,76996.49,0.0,-1.0,0.0,0.0]
[1779172427981,46.57,76992.45,0.0,-1.0,0.0,0.0]
[1779172429871,46.57,76996.42,0.0,-1.0,0.0,0.0]
[1779172436037,46.57,77003.57,0.0,-1.0,0.0,0.0]
[1779172441073,46.57,77005.58,0.0,-1.0,0.0,0.0]
[1779172441405,46.57,77005.58,0.0,-1.0,0.0,0.0]
[1779172441498,46.57,77005.58,0.0,-1.0,0.0,0.0]
[1779172445101,46.57,77013.09,0.0,-1.0,0.0,0.0]
[1779172447115,46.57,77004.85,0.0,-1.0,0.0,0.0]
[1779172449129,46.57,77000.82,0.0,-1.0,0.0,0.0]
[1779172449458,46.57,77000.82,0.0,-1.0,0.0,0.0]
[1779172451297,46.57,76994.52,0.0,-1.0,0.0,0.0]
[1779172451143,46.57,76984.2,0.0,-1.0,0.0,0.0]
[1779172452150,46.57,76983.22,0.0,-1.0,0.0,0.0]
[1779172456178,46.57,76968.16,0.0,-1.0,0.0,0.0]
[1779172457185,46.57,76961.91,0.0,-1.0,0.0,0.0]
[1779172461060,46.57,76964.7,0.0,-1.0,0.0,0.0]
[1779172466250,46.57,76965.94,0.0,-1.0,0.0,0.0]
[1779172470318,46.57,76965.48,0.0,-1.0,0.0,0.0]
[1779172475522,46.57,76965.53,0.0,-1.0,0.0,0.0]
[1779172479263,46.57,76965.54,0.0,-1.0,0.0,0.0]
[1779172487354,46.57,76965.09,0.0,-1.0,0.0,0.0]
[1779172496485,46.57,76964.49,0.0,-1.0,0.0,0.0]
[1779172502506,46.57,76964.88,0.0,-1.0,0.0,0.0]
[1779172504976,46.57,76965.48,0.0,-1.0,0.0,0.0]
[1779172505140,46.57,76965.48,0.0,-1.0,0.0,0.0]
[1779172505300,46.57,76965.48,0.0,-1.0,0.0,0.0]
[1779172507818,46.57,76959.94,0.0,-1.0,0.0,0.0]
[1779172513583,46.57,76962.68,0.0,-1.0,0.0,0.0]
[1779172515817,46.57,76963.86,0.0,-1.0,0.0,0.0]
[1779172521639,46.57,76964.53,0.0,-1.0,0.0,0.0]
[1779172526674,46.57,76964.6,0.0,-1.0,0.0,0.0]
[1779172531709,46.57,76962.64,0.0,-1.0,0.0,0.0]
[1779172534642,46.57,76962.79,0.0,-1.0,0.0,0.0]
[1779172534704,46.57,76962.79,0.0,-1.0,0.0,0.0]
[1779172534826,46.57,76962.79,0.0,-1.0,0.0,0.0]
[1779172534918,46.57,76962.79,0.0,-1.0,0.0,0.0]
[1779172538930,46.57,76962.88,0.0,-1.0,0.0,0.0]
[1779172543959,46.57,76961.9,0.0,-1.0,0.0,0.0]
[1779172545807,46.57,76945.58,0.0,-1.0,0.0,0.0]
[1779172547821,46.57,76948.21,0.0,-1.0,0.0,0.0]
[1779172552856,46.57,76948.07,0.0,-1.0,0.0,0.0]
[1779172557891,46.57,76948.52,0.0,-1.0,0.0,0.0]
[1779172562214,46.57,76942.13,0.0,-1.0,0.0,0.0]
[1779172562282,46.57,76942.13,0.0,-1.0,0.0,0.0]
[1779172562411,46.57,76942.13,0.0,-1.0,0.0,0.0]
[1779172562534,46.57,76936.42,0.0,-1.0,0.0,0.0]
[1779172567961,46.57,76934.78,0.0,-1.0,0.0,0.0]
[1779172568769,46.57,76934.78,0.0,-1.0,0.0,0.0]
[1779172574003,46.57,76934.01,0.0,-1.0,0.0,0.0]
[1779172574476,46.57,76934.01,0.0,-1.0,0.0,0.0]
[1779172581052,46.57,76937.26,0.0,-1.0,0.0,0.0]
[1779172586089,46.57,76937.71,0.0,-1.0,0.0,0.0]
[1779172591122,46.57,76934.65,0.0,-1.0,0.0,0.0]
[1779172596157,46.57,76934.3,0.0,-1.0,0.0,0.0]
[1779172596872,46.57,76934.3,0.0,-1.0,0.0,0.0]
[1779172596950,46.57,76934.3,0.0,-1.0,0.0,0.0]
[1779172596994,46.57,76934.3,0.0,-1.0,0.0,0.0]
[1779172597006,46.57,76934.3,0.0,-1.0,0.0,0.0]
[1779172600308,46.57,76929.74,0.0,-1.0,0.0,0.0]
[1779172607237,46.57,76927.3,0.0,-1.0,0.0,0.0]
[1779172610402,46.57,76927.43,0.0,-1.0,0.0,0.0]
[1779172616301,46.57,76926.2,0.0,-1.0,0.0,0.0]
[1779172621336,46.57,76932.77,0.0,-1.0,0.0,0.0]
[1779172626371,46.57,76932.29,0.0,-1.0,0.0,0.0]
[1779172627200,46.57,76932.29,0.0,-1.0,0.0,0.0]
[1779172627202,46.57,76932.29,0.0,-1.0,0.0,0.0]
[1779172627212,46.57,76932.29,0.0,-1.0,0.0,0.0]
[1779172628458,46.57,76931.59,0.0,-1.0,0.0,0.0]
[1779172630401,46.57,76902.5,0.0,-1.0,0.0,0.0]
[1779172631408,46.57,76890.13,0.0,-1.0,0.0,0.0]
[1779172632415,46.57,76890.37,0.0,-1.0,0.0,0.0]
[1779172635478,46.57,76895.63,0.0,-1.0,0.0,0.0]
[1779172636222,46.57,76897.54,0.0,-1.0,0.0,0.0]
[1779172641478,46.57,76904.66,0.0,-1.0,0.0,0.0]
[1779172646513,46.57,76900.14,0.0,-1.0,0.0,0.0]
[1779172648608,46.57,76897.52,0.0,-1.0,0.0,0.0]
[1779172653424,46.57,76897.05,0.0,-1.0,0.0,0.0]
[1779172653475,46.57,76897.05,0.0,-1.0,0.0,0.0]
[1779172653523,46.57,76897.05,0.0,-1.0,0.0,0.0]
[1779172653755,46.57,76894.91,0.0,-1.0,0.0,0.0]
[1779172660592,46.57,76894.72,0.0,-1.0,0.0,0.0]
[1779172665646,46.57,76891.84,0.0,-1.0,0.0,0.0]
[1779172670683,46.57,76891.55,0.0,-1.0,0.0,0.0]
[1779172672627,46.57,76891.28,0.0,-1.0,0.0,0.0]
[1779172676725,46.57,76899.2,0.0,-1.0,0.0,0.0]
[1779172678740,46.57,76905.97,0.0,-1.0,0.0,0.0]
[1779172683774,46.57,76909.62,0.0,-1.0,0.0,0.0]
[1779172688809,46.57,76908.51,0.0,-1.0,0.0,0.0]
[1779172691540,46.57,76908.51,0.0,-1.0,0.0,0.0]
[1779172691601,46.57,76908.35,0.0,-1.0,0.0,0.0]
[1779172691653,46.57,76908.35,0.0,-1.0,0.0,0.0]
[1779172696865,46.57,76916.32,0.0,-1.0,0.0,0.0]
[1779172697825,46.57,76916.32,0.0,-1.0,0.0,0.0]
[1779172703223,46.57,76918.81,0.0,-1.0,0.0,0.0]
[1779172708572,46.57,76923.25,0.0,-1.0,0.0,0.0]
[1779172713986,46.57,76923.48,0.0,-1.0,0.0,0.0]
[1779172714993,46.57,76932.07,0.0,-1.0,0.0,0.0]
[1779172717421,46.57,76935.61,0.0,-1.0,0.0,0.0]
[1779172717516,46.57,76942.23,0.0,-1.0,0.0,0.0]
[1779172717997,46.57,76942.23,0.0,-1.0,0.0,0.0]
[1779172720032,46.57,76953.04,0.0,-1.0,0.0,0.0]
[1779172722013,46.57,76958.76,0.0,-1.0,0.0,0.0]
[1779172722046,46.57,76959.0,0.0,-1.0,0.0,0.0]
[1779172725067,46.57,76974.55,0.0,-1.0,0.0,0.0]
[1779172727081,46.57,76974.03,0.0,-1.0,0.0,0.0]
[1779172727920,46.57,76974.03,0.0,-1.0,0.0,0.0]
[1779172733124,46.57,76982.8,0.0,-1.0,0.0,0.0]
[1779172734135,46.57,76982.8,0.0,-1.0,0.0,0.0]
[1779172740172,46.57,76983.98,0.0,-1.0,0.0,0.0]
[1779172745622,46.57,76986.69,0.0,-1.0,0.0,0.0]
[1779172747221,46.57,76975.82,0.0,-1.0,0.0,0.0]
[1779172752256,46.57,76980.89,0.0,-1.0,0.0,0.0]
[1779172752815,46.57,76980.89,0.0,-1.0,0.0,0.0]
[1779172758298,46.57,76985.85,0.0,-1.0,0.0,0.0]
[1779172761319,46.57,76993.27,0.0,-1.0,0.0,0.0]
[1779172766354,46.57,76994.42,0.0,-1.0,0.0,0.0]
[1779172768297,46.57,76994.7,0.0,-1.0,0.0,0.0]
[1779172773403,46.57,76997.67,0.0,-1.0,0.0,0.0]
[1779172774333,46.57,76997.67,0.0,-1.0,0.0,0.0]
[1779172774397,46.57,76997.67,0.0,-1.0,0.0,0.0]
[1779172774498,46.57,76997.67,0.0,-1.0,0.0,0.0]
[1779172774577,46.57,76997.67,0.0,-1.0,0.0,0.0]
[1779172780453,46.57,76999.96,0.0,-1.0,0.0,0.0]
[1779172781231,46.57,76999.96,0.0,-1.0,0.0,0.0]
[1779172786494,46.57,77000.4,0.0,-1.0,0.0,0.0]
[1779172788990,46.57,77004.54,0.0,-1.0,0.0,0.0]
[1779172794550,46.57,77001.96,0.0,-1.0,0.0,0.0]
[1779172799585,46.57,77002.9,0.0,-1.0,0.0,0.0]
[1779172804622,46.57,77002.79,0.0,-1.0,0.0,0.0]
[1779172808981,46.57,77005.79,0.0,-1.0,0.0,0.0]
[1779172809088,46.57,77005.79,0.0,-1.0,0.0,0.0]
[1779172809219,46.57,77005.79,0.0,-1.0,0.0,0.0]
[1779172809342,46.57,77005.79,0.0,-1.0,0.0,0.0]
[1779172813683,46.57,76992.62,0.0,-1.0,0.0,0.0]
[1779172814690,46.57,76990.39,0.0,-1.0,0.0,0.0]
[1779172816990,46.57,76989.78,0.0,-1.0,0.0,0.0]
[1779172822746,46.57,76990.62,0.0,-1.0,0.0,0.0]
[1779172824826,46.57,76990.69,0.0,-1.0,0.0,0.0]
[1779172825676,46.57,76990.69,0.0,-1.0,0.0,0.0]
[1779172830802,46.57,76991.34,0.0,-1.0,0.0,0.0]
[1779172836179,46.57,76991.84,0.0,-1.0,0.0,0.0]
[1779172841879,46.57,76991.52,0.0,-1.0,0.0,0.0]
[1779172847002,46.57,76991.7,0.0,-1.0,0.0,0.0]
[1779172852957,46.57,76988.54,0.0,-1.0,0.0,0.0]
[1779172858631,46.57,76988.28,0.0,-1.0,0.0,0.0]
[1779172861314,46.57,76987.8,0.0,-1.0,0.0,0.0]
[1779172866640,46.57,76987.69,0.0,-1.0,0.0,0.0]
[1779172866812,46.57,76987.52,0.0,-1.0,0.0,0.0]
[1779172866841,46.57,76987.52,0.0,-1.0,0.0,0.0]
[1779172867061,46.57,76987.52,0.0,-1.0,0.0,0.0]
[1779172872953,46.57,76988.42,0.0,-1.0,0.0,0.0]
[1779172873069,46.57,76988.42,0.0,-1.0,0.0,0.0]
[1779172877611,46.57,76989.12,0.0,-1.0,0.0,0.0]
[1779172881350,46.57,76989.35,0.0,-1.0,0.0,0.0]
[1779172881563,46.57,76989.35,0.0,-1.0,0.0,0.0]
[1779172881687,46.57,76989.35,0.0,-1.0,0.0,0.0]
[1779172881811,46.57,76988.69,0.0,-1.0,0.0,0.0]
[1779172887290,46.57,76988.5,0.0,-1.0,0.0,0.0]
[1779172890156,46.57,76988.46,0.0,-1.0,0.0,0.0]
[1779172890310,46.57,76988.46,0.0,-1.0,0.0,0.0]
[1779172891642,46.57,76988.95,0.0,-1.0,0.0,0.0]
[1779172891811,46.57,76989.4,0.0,-1.0,0.0,0.0]
[1779172897269,46.57,76991.36,0.0,-1.0,0.0,0.0]
[1779172900306,46.57,76991.02,0.0,-1.0,0.0,0.0]
[1779172900485,46.57,76991.02,0.0,-1.0,0.0,0.0]
[1779172900561,46.57,76991.02,0.0,-1.0,0.0,0.0]
[1779172906335,46.57,76990.75,0.0,-1.0,0.0,0.0]
[1779172908140,46.57,76990.29,0.0,-1.0,0.0,0.0]
[1779172908312,46.57,76990.29,0.0,-1.0,0.0,0.0]
[1779172908634,46.57,76990.29,0.0,-1.0,0.0,0.0]
[1779172908809,46.57,76990.29,0.0,-1.0,0.0,0.0]
[1779172912754,46.57,76989.85,0.0,-1.0,0.0,0.0]
[1779172912809,46.57,76989.85,0.0,-1.0,0.0,0.0]
[1779172918419,46.57,76989.59,0.0,-1.0,0.0,0.0]
[1779172922130,46.57,76990.25,0.0,-1.0,0.0,0.0]
[1779172922312,46.57,76990.25,0.0,-1.0,0.0,0.0]
[1779172922701,46.57,76990.25,0.0,-1.0,0.0,0.0]
[1779172922813,46.57,76990.25,0.0,-1.0,0.0,0.0]
[1779172927063,46.57,76991.2,0.0,-1.0,0.0,0.0]
[1779172927313,46.57,76991.2,0.0,-1.0,0.0,0.0]
[1779172929876,46.57,76993.43,0.0,-1.0,0.0,0.0]
[1779172930850,46.57,76995.62,0.0,-1.0,0.0,0.0]
[1779172931068,46.57,76995.62,0.0,-1.0,0.0,0.0]
[1779172931111,46.57,76995.62,0.0,-1.0,0.0,0.0]
[1779172931312,46.57,76995.62,0.0,-1.0,0.0,0.0]
[1779172936101,46.57,76995.61,0.0,-1.0,0.0,0.0]
[1779172936312,46.57,76995.61,0.0,-1.0,0.0,0.0]
[1779172938595,46.57,76991.51,0.0,-1.0,0.0,0.0]
[1779172938818,46.57,76991.51,0.0,-1.0,0.0,0.0]
[1779172939061,46.57,76990.03,0.0,-1.0,0.0,0.0]
[1779172944201,46.57,76992.44,0.0,-1.0,0.0,0.0]
[1779172944311,46.57,76992.44,0.0,-1.0,0.0,0.0]
[1779172949637,46.57,76992.66,0.0,-1.0,0.0,0.0]
[1779172952952,46.57,76992.82,0.0,-1.0,0.0,0.0]
[1779172953061,46.57,76992.82,0.0,-1.0,0.0,0.0]
[1779172954189,46.57,76993.18,0.0,-1.0,0.0,0.0]
[1779172954309,46.57,76993.18,0.0,-1.0,0.0,0.0]
[1779172959708,46.57,76990.62,0.0,-1.0,0.0,0.0]
[1779172960922,46.57,76992.35,0.0,-1.0,0.0,0.0]
[1779172961059,46.57,76992.35,0.0,-1.0,0.0,0.0]
[1779172961443,46.57,76992.35,0.0,-1.0,0.0,0.0]
[1779172961560,46.57,76992.35,0.0,-1.0,0.0,0.0]
[1779172966757,46.57,76996.85,0.0,-1.0,0.0,0.0]
[1779172967575,46.57,76996.85,0.0,-1.0,0.0,0.0]
[1779172967813,46.57,76996.85,0.0,-1.0,0.0,0.0]
[1779172968021,46.57,76999.17,0.0,-1.0,0.0,0.0]
[1779172968059,46.57,76999.17,0.0,-1.0,0.0,0.0]
[1779172973806,46.57,77001.24,0.0,-1.0,0.0,0.0]
[1779172976229,46.57,77001.52,0.0,-1.0,0.0,0.0]
[1779172976308,46.57,77001.52,0.0,-1.0,0.0,0.0]
[1779172981862,46.57,77003.03,0.0,-1.0,0.0,0.0]
[1779172983670,46.57,77003.03,0.0,-1.0,0.0,0.0]
[1779172983809,46.57,77003.03,0.0,-1.0,0.0,0.0]
[1779172984160,46.57,77003.03,0.0,-1.0,0.0,0.0]
[1779172984313,46.57,77003.03,0.0,-1.0,0.0,0.0]
[1779172989197,46.57,77000.01,0.0,-1.0,0.0,0.0]
[1779172989309,46.57,77000.01,0.0,-1.0,0.0,0.0]
[1779172995960,46.57,77000.28,0.0,-1.0,0.0,0.0]
[1779172997961,46.57,77000.41,0.0,-1.0,0.0,0.0]
[1779172998011,46.57,77000.41,0.0,-1.0,0.0,0.0]
[1779172998058,46.57,77000.41,0.0,-1.0,0.0,0.0]
[1779173003413,46.57,77000.5,0.0,-1.0,0.0,0.0]
[1779173003561,46.57,77000.5,0.0,-1.0,0.0,0.0]
[1779173008257,46.57,77001.09,0.0,-1.0,0.0,0.0]
[1779173008308,46.57,77001.09,0.0,-1.0,0.0,0.0]
[1779173014086,46.57,77000.97,0.0,-1.0,0.0,0.0]
[1779173019808,46.57,77001.53,0.0,-1.0,0.0,0.0]
[1779173025164,46.57,77001.44,0.0,-1.0,0.0,0.0]
[1779173028745,46.57,76999.88,0.0,-1.0,0.0,0.0]
[1779173028807,46.57,76999.88,0.0,-1.0,0.0,0.0]
[1779173035957,46.57,77001.68,0.0,-1.0,0.0,0.0]
[1779173039809,46.57,77001.72,0.0,-1.0,0.0,0.0]
[1779173041334,46.57,76998.38,0.0,-1.0,0.0,0.0]
[1779173041564,46.57,76998.38,0.0,-1.0,0.0,0.0]
[1779173041596,46.57,76990.52,0.0,-1.0,0.0,0.0]
[1779173043290,46.57,76985.17,0.0,-1.0,0.0,0.0]
[1779173044648,46.57,76985.17,0.0,-1.0,0.0,0.0]
[1779173044807,46.57,76985.17,0.0,-1.0,0.0,0.0]
[1779173050340,46.57,76985.18,0.0,-1.0,0.0,0.0]
[1779173055488,46.57,76987.4,0.0,-1.0,0.0,0.0]
[1779173056484,46.57,76990.88,0.0,-1.0,0.0,0.0]
[1779173056561,46.57,76990.88,0.0,-1.0,0.0,0.0]
[1779173057083,46.57,76992.05,0.0,-1.0,0.0,0.0]
[1779173057311,46.57,76992.05,0.0,-1.0,0.0,0.0]
[1779173058768,46.57,76992.84,0.0,-1.0,0.0,0.0]
[1779173058807,46.57,76992.84,0.0,-1.0,0.0,0.0]
[1779173058869,46.57,77004.24,0.0,-1.0,0.0,0.0]
[1779173060409,46.57,77007.74,0.0,-1.0,0.0,0.0]
[1779173065444,46.57,77008.83,0.0,-1.0,0.0,0.0]
[1779173066699,46.57,77008.83,0.0,-1.0,0.0,0.0]
[1779173066808,46.57,77008.83,0.0,-1.0,0.0,0.0]
[1779173067606,46.57,77008.97,0.0,-1.0,0.0,0.0]
[1779173067810,46.57,77008.97,0.0,-1.0,0.0,0.0]
[1779173072557,46.57,77014.01,0.0,-1.0,0.0,0.0]
[1779173072813,46.57,77014.01,0.0,-1.0,0.0,0.0]
[1779173075905,46.57,77020.93,0.0,-1.0,0.0,0.0]
[1779173077528,46.57,77035.38,0.0,-1.0,0.0,0.0]
[1779173078535,46.57,77039.72,0.0,-1.0,0.0,0.0]
[1779173079187,46.57,77039.72,0.0,-1.0,0.0,0.0]
[1779173079308,46.57,77039.72,0.0,-1.0,0.0,0.0]
[1779173079831,46.57,77039.72,0.0,-1.0,0.0,0.0]
[1779173080062,46.57,77039.99,0.0,-1.0,0.0,0.0]
[1779173082564,46.57,77050.27,0.0,-1.0,0.0,0.0]
[1779173085794,46.57,77044.19,0.0,-1.0,0.0,0.0]
[1779173085808,46.57,77044.19,0.0,-1.0,0.0,0.0]
[1779173085910,46.57,77041.41,0.0,-1.0,0.0,0.0]
[1779173089615,46.57,77031.18,0.0,-1.0,0.0,0.0]
[1779173090020,46.57,77031.18,0.0,-1.0,0.0,0.0]
[1779173090058,46.57,77031.18,0.0,-1.0,0.0,0.0]
[1779173090504,46.57,77031.18,0.0,-1.0,0.0,0.0]
[1779173090562,46.57,77031.18,0.0,-1.0,0.0,0.0]
[1779173095657,46.57,77031.03,0.0,-1.0,0.0,0.0]
[1779173100692,46.57,77030.56,0.0,-1.0,0.0,0.0]
[1779173102428,46.57,77030.41,0.0,-1.0,0.0,0.0]
[1779173102580,46.57,77030.41,0.0,-1.0,0.0,0.0]
[1779173102996,46.57,77030.41,0.0,-1.0,0.0,0.0]
[1779173103059,46.57,77030.41,0.0,-1.0,0.0,0.0]
[1779173105508,46.57,77024.73,0.0,-1.0,0.0,0.0]
[1779173105564,46.57,77024.73,0.0,-1.0,0.0,0.0]
[1779173105727,46.57,77017.35,0.0,-1.0,0.0,0.0]
[1779173106741,46.57,77016.84,0.0,-1.0,0.0,0.0]
[1779173108124,46.57,77017.59,0.0,-1.0,0.0,0.0]
[1779173108308,46.57,77017.59,0.0,-1.0,0.0,0.0]
[1779173113788,46.57,77016.83,0.0,-1.0,0.0,0.0]
[1779173114229,46.57,77016.83,0.0,-1.0,0.0,0.0]
[1779173114309,46.57,77016.83,0.0,-1.0,0.0,0.0]
[1779173117696,46.57,77022.88,0.0,-1.0,0.0,0.0]
[1779173117809,46.57,77022.88,0.0,-1.0,0.0,0.0]
[1779173118074,46.57,77027.37,0.0,-1.0,0.0,0.0]
[1779173118313,46.57,77027.37,0.0,-1.0,0.0,0.0]
[1779173123398,46.57,77027.53,0.0,-1.0,0.0,0.0]
[1779173124730,46.57,77027.74,0.0,-1.0,0.0,0.0]
[1779173124808,46.57,77027.74,0.0,-1.0,0.0,0.0]
[1779173126212,46.57,77029.55,0.0,-1.0,0.0,0.0]
[1779173126312,46.57,77029.55,0.0,-1.0,0.0,0.0]
[1779173128020,46.57,77030.61,0.0,-1.0,0.0,0.0]
[1779173128060,46.57,77032.31,0.0,-1.0,0.0,0.0]
[1779173133385,46.57,77034.12,0.0,-1.0,0.0,0.0]
[1779173133560,46.57,77034.12,0.0,-1.0,0.0,0.0]
[1779173137173,46.57,77033.59,0.0,-1.0,0.0,0.0]
[1779173137307,46.57,77033.59,0.0,-1.0,0.0,0.0]
[1779173142730,46.57,77033.65,0.0,-1.0,0.0,0.0]
[1779173142807,46.57,77033.65,0.0,-1.0,0.0,0.0]
[1779173143186,46.57,77033.86,0.0,-1.0,0.0,0.0]
[1779173143313,46.57,77033.86,0.0,-1.0,0.0,0.0]
[1779173146564,46.57,77032.45,0.0,-1.0,0.0,0.0]
[1779173146809,46.57,77032.45,0.0,-1.0,0.0,0.0]
[1779173152057,46.57,77026.38,0.0,-1.0,0.0,0.0]
[1779173157092,46.57,77027.09,0.0,-1.0,0.0,0.0]
[1779173158969,46.57,77027.09,0.0,-1.0,0.0,0.0]
[1779173159068,46.57,77027.09,0.0,-1.0,0.0,0.0]
[1779173159418,46.57,77027.22,0.0,-1.0,0.0,0.0]
[1779173159570,46.57,77027.22,0.0,-1.0,0.0,0.0]
[1779173165148,46.57,77027.74,0.0,-1.0,0.0,0.0]
[1779173169809,46.57,77026.67,0.0,-1.0,0.0,0.0]
[1779173175218,46.57,77027.55,0.0,-1.0,0.0,0.0]
[1779173177982,46.57,77027.39,0.0,-1.0,0.0,0.0]
[1779173178061,46.57,77027.39,0.0,-1.0,0.0,0.0]
[1779173179470,46.57,77028.29,0.0,-1.0,0.0,0.0]
[1779173179559,46.57,77028.29,0.0,-1.0,0.0,0.0]
[1779173185289,46.57,77028.57,0.0,-1.0,0.0,0.0]
[1779173189113,46.57,77029.17,0.0,-1.0,0.0,0.0]
[1779173189279,46.57,77029.17,0.0,-1.0,0.0,0.0]
[1779173189310,46.57,77029.17,0.0,-1.0,0.0,0.0]
[1779173189380,46.57,77029.15,0.0,-1.0,0.0,0.0]
[1779173191330,46.57,77029.05,0.0,-1.0,0.0,0.0]
[1779173193347,46.57,77020.33,0.0,-1.0,0.0,0.0]
[1779173194354,46.57,77010.24,0.0,-1.0,0.0,0.0]
[1779173195589,46.57,76993.17,0.0,-1.0,0.0,0.0]
[1779173196370,46.57,76985.63,0.0,-1.0,0.0,0.0]
[1779173197377,46.57,76986.07,0.0,-1.0,0.0,0.0]
[1779173198384,46.57,76980.41,0.0,-1.0,0.0,0.0]
[1779173200398,46.57,76983.04,0.0,-1.0,0.0,0.0]
[1779173201548,46.57,76983.04,0.0,-1.0,0.0,0.0]
[1779173201562,46.57,76983.04,0.0,-1.0,0.0,0.0]
[1779173201956,46.57,76983.04,0.0,-1.0,0.0,0.0]
[1779173202058,46.57,76983.04,0.0,-1.0,0.0,0.0]
[1779173202057,46.57,76982.63,0.0,-1.0,0.0,0.0]
[1779173204071,46.57,76982.51,0.0,-1.0,0.0,0.0]
[1779173205433,46.57,76988.89,0.0,-1.0,0.0,0.0]
[1779173206440,46.57,76992.72,0.0,-1.0,0.0,0.0]
[1779173208065,46.57,76992.72,0.0,-1.0,0.0,0.0]
[1779173207447,46.57,76993.85,0.0,-1.0,0.0,0.0]
[1779173208312,46.57,76993.85,0.0,-1.0,0.0,0.0]
[1779173208556,46.57,76993.85,0.0,-1.0,0.0,0.0]
[1779173208808,46.57,76993.85,0.0,-1.0,0.0,0.0]
[1779173208907,46.57,76994.2,0.0,-1.0,0.0,0.0]
[1779173211475,46.57,76998.91,0.0,-1.0,0.0,0.0]
[1779173212482,46.57,77009.06,0.0,-1.0,0.0,0.0]
[1779173214103,46.57,77009.06,0.0,-1.0,0.0,0.0]
[1779173213489,46.57,77010.93,0.0,-1.0,0.0,0.0]
[1779173214311,46.57,77010.93,0.0,-1.0,0.0,0.0]
[1779173214364,46.57,77010.93,0.0,-1.0,0.0,0.0]
[1779173214560,46.57,77010.93,0.0,-1.0,0.0,0.0]
[1779173214660,46.57,77011.3,0.0,-1.0,0.0,0.0]
[1779173216510,46.57,77011.87,0.0,-1.0,0.0,0.0]
[1779173217517,46.57,77015.3,0.0,-1.0,0.0,0.0]
[1779173218359,46.57,77015.3,0.0,-1.0,0.0,0.0]
[1779173218524,46.57,77015.3,0.0,-1.0,0.0,0.0]
[1779173218561,46.57,77015.3,0.0,-1.0,0.0,0.0]
[1779173218660,46.57,77018.41,0.0,-1.0,0.0,0.0]
[1779173219531,46.57,77018.91,0.0,-1.0,0.0,0.0]
[1779173221622,46.57,77019.39,0.0,-1.0,0.0,0.0]
[1779173223559,46.57,77020.6,0.0,-1.0,0.0,0.0]
[1779173224566,46.57,77019.52,0.0,-1.0,0.0,0.0]
[1779173225723,46.57,77019.52,0.0,-1.0,0.0,0.0]
[1779173225811,46.57,77019.52,0.0,-1.0,0.0,0.0]
[1779173225899,46.57,77019.52,0.0,-1.0,0.0,0.0]
[1779173226059,46.57,77019.52,0.0,-1.0,0.0,0.0]
[1779173226000,46.57,77019.24,0.0,-1.0,0.0,0.0]
[1779173226580,46.57,77020.6,0.0,-1.0,0.0,0.0]
[1779173227587,46.57,77022.0,0.0,-1.0,0.0,0.0]
[1779173228594,46.57,77022.44,0.0,-1.0,0.0,0.0]
[1779173229807,46.57,77022.44,0.0,-1.0,0.0,0.0]
[1779173230058,46.57,77022.44,0.0,-1.0,0.0,0.0]
[1779173230100,46.57,77022.69,0.0,-1.0,0.0,0.0]
[1779173231016,46.57,77022.69,0.0,-1.0,0.0,0.0]
[1779173231067,46.57,77022.69,0.0,-1.0,0.0,0.0]
[1779173231615,46.57,77023.75,0.0,-1.0,0.0,0.0]
[1779173232622,46.57,77024.29,0.0,-1.0,0.0,0.0]
[1779173235398,46.57,77024.29,0.0,-1.0,0.0,0.0]
[1779173240679,46.57,77024.18,0.0,-1.0,0.0,0.0]
[1779173242701,46.57,77024.6,0.0,-1.0,0.0,0.0]
[1779173242812,46.57,77024.6,0.0,-1.0,0.0,0.0]
[1779173243700,46.57,77023.56,0.0,-1.0,0.0,0.0]
[1779173244707,46.57,77025.35,0.0,-1.0,0.0,0.0]
[1779173245770,46.57,77025.35,0.0,-1.0,0.0,0.0]
[1779173245808,46.57,77025.35,0.0,-1.0,0.0,0.0]
[1779173245921,46.57,77025.35,0.0,-1.0,0.0,0.0]
[1779173246060,46.57,77025.35,0.0,-1.0,0.0,0.0]
[1779173246132,46.57,77024.51,0.0,-1.0,0.0,0.0]
[1779173249742,46.57,77025.66,0.0,-1.0,0.0,0.0]
[1779173251034,46.57,77025.45,0.0,-1.0,0.0,0.0]
[1779173252954,46.57,77025.79,0.0,-1.0,0.0,0.0]
[1779173253063,46.57,77025.79,0.0,-1.0,0.0,0.0]
[1779173253108,46.57,77026.81,0.0,-1.0,0.0,0.0]
[1779173253172,46.57,77026.81,0.0,-1.0,0.0,0.0]
[1779173253311,46.57,77026.81,0.0,-1.0,0.0,0.0]
[1779173255784,46.57,77024.72,0.0,-1.0,0.0,0.0]
[1779173258805,46.57,77025.24,0.0,-1.0,0.0,0.0]
[1779173261506,46.57,77025.54,0.0,-1.0,0.0,0.0]
[1779173261561,46.57,77025.54,0.0,-1.0,0.0,0.0]
[1779173264847,46.57,77026.54,0.0,-1.0,0.0,0.0]
[1779173265854,46.57,77025.98,0.0,-1.0,0.0,0.0]
[1779173268195,46.57,77025.75,0.0,-1.0,0.0,0.0]
[1779173268311,46.57,77025.75,0.0,-1.0,0.0,0.0]
[1779173268390,46.57,77025.75,0.0,-1.0,0.0,0.0]
[1779173268576,46.57,77025.75,0.0,-1.0,0.0,0.0]
[1779173268875,46.57,77025.54,0.0,-1.0,0.0,0.0]
[1779173273910,46.57,77025.77,0.0,-1.0,0.0,0.0]
[1779173275850,46.57,77025.77,0.0,-1.0,0.0,0.0]
[1779173276064,46.57,77025.77,0.0,-1.0,0.0,0.0]
[1779173276156,46.57,77026.27,0.0,-1.0,0.0,0.0]
[1779173276264,46.57,77026.27,0.0,-1.0,0.0,0.0]
[1779173276309,46.57,77026.27,0.0,-1.0,0.0,0.0]
[1779173280686,46.57,77026.39,0.0,-1.0,0.0,0.0]
[1779173280809,46.57,77026.39,0.0,-1.0,0.0,0.0]
[1779173280819,46.57,77026.39,0.0,-1.0,0.0,0.0]
[1779173281062,46.57,77026.39,0.0,-1.0,0.0,0.0]
[1779173281153,46.57,77025.51,0.0,-1.0,0.0,0.0]
[1779173281966,46.57,77024.87,0.0,-1.0,0.0,0.0]
[1779173286995,46.57,77024.7,0.0,-1.0,0.0,0.0]
[1779173287736,46.57,77024.56,0.0,-1.0,0.0,0.0]
[1779173287810,46.57,77024.56,0.0,-1.0,0.0,0.0]
[1779173288025,46.57,77024.56,0.0,-1.0,0.0,0.0]
[1779173288060,46.57,77024.56,0.0,-1.0,0.0,0.0]
[1779173288126,46.57,77024.99,0.0,-1.0,0.0,0.0]
[1779173291808,46.57,77024.65,0.0,-1.0,0.0,0.0]
[1779173292058,46.57,77024.65,0.0,-1.0,0.0,0.0]
[1779173292160,46.57,77022.38,0.0,-1.0,0.0,0.0]
[1779173293421,46.57,77022.33,0.0,-1.0,0.0,0.0]
[1779173293560,46.57,77022.33,0.0,-1.0,0.0,0.0]
[1779173293686,46.57,77022.33,0.0,-1.0,0.0,0.0]
[1779173293810,46.57,77022.33,0.0,-1.0,0.0,0.0]
[1779173294050,46.57,77019.11,0.0,-1.0,0.0,0.0]
[1779173295057,46.57,77016.23,0.0,-1.0,0.0,0.0]
[1779173299085,46.57,77015.55,0.0,-1.0,0.0,0.0]
[1779173302106,46.57,77016.02,0.0,-1.0,0.0,0.0]
[1779173304161,46.57,77016.13,0.0,-1.0,0.0,0.0]
[1779173304120,46.57,77017.06,0.0,-1.0,0.0,0.0]
[1779173304317,46.57,77017.06,0.0,-1.0,0.0,0.0]
[1779173304453,46.57,77017.06,0.0,-1.0,0.0,0.0]
[1779173304563,46.57,77017.06,0.0,-1.0,0.0,0.0]
[1779173305127,46.57,77016.75,0.0,-1.0,0.0,0.0]
[1779173306019,46.57,77016.75,0.0,-1.0,0.0,0.0]
[1779173308148,46.57,77017.25,0.0,-1.0,0.0,0.0]
[1779173311169,46.57,77021.7,0.0,-1.0,0.0,0.0]
[1779173311531,46.57,77021.7,0.0,-1.0,0.0,0.0]
[1779173311558,46.57,77021.7,0.0,-1.0,0.0,0.0]
[1779173312014,46.57,77021.7,0.0,-1.0,0.0,0.0]
[1779173312061,46.57,77021.7,0.0,-1.0,0.0,0.0]
[1779173312176,46.57,77025.28,0.0,-1.0,0.0,0.0]
[1779173313183,46.57,77025.85,0.0,-1.0,0.0,0.0]
[1779173316628,46.57,77026.14,0.0,-1.0,0.0,0.0]
[1779173316809,46.57,77026.14,0.0,-1.0,0.0,0.0]
[1779173317117,46.57,77026.14,0.0,-1.0,0.0,0.0]
[1779173317211,46.57,77019.88,0.0,-1.0,0.0,0.0]
[1779173317312,46.57,77019.88,0.0,-1.0,0.0,0.0]
[1779173318218,46.57,77018.57,0.0,-1.0,0.0,0.0]
[1779173319225,46.57,77019.65,0.0,-1.0,0.0,0.0]
[1779173325050,46.57,77019.94,0.0,-1.0,0.0,0.0]
[1779173325059,46.57,77019.94,0.0,-1.0,0.0,0.0]
[1779173325146,46.57,77020.47,0.0,-1.0,0.0,0.0]
[1779173325497,46.57,77020.47,0.0,-1.0,0.0,0.0]
[1779173325561,46.57,77020.47,0.0,-1.0,0.0,0.0]
[1779173325598,46.57,77023.41,0.0,-1.0,0.0,0.0]
[1779173326274,46.57,77026.4,0.0,-1.0,0.0,0.0]
[1779173327281,46.57,77027.78,0.0,-1.0,0.0,0.0]
[1779173328288,46.57,77028.22,0.0,-1.0,0.0,0.0]
[1779173330302,46.57,77028.78,0.0,-1.0,0.0,0.0]
[1779173332215,46.57,77028.78,0.0,-1.0,0.0,0.0]
[1779173332307,46.57,77028.78,0.0,-1.0,0.0,0.0]
[1779173333989,46.57,77028.78,0.0,-1.0,0.0,0.0]
[1779173334058,46.57,77028.78,0.0,-1.0,0.0,0.0]
[1779173334086,46.57,77028.83,0.0,-1.0,0.0,0.0]
[1779173335886,46.57,77028.94,0.0,-1.0,0.0,0.0]
[1779173336059,46.57,77028.94,0.0,-1.0,0.0,0.0]
[1779173336080,46.57,77028.35,0.0,-1.0,0.0,0.0]
[1779173336344,46.57,77021.93,0.0,-1.0,0.0,0.0]
[1779173337351,46.57,77016.8,0.0,-1.0,0.0,0.0]
[1779173339817,46.57,77016.64,0.0,-1.0,0.0,0.0]
[1779173340058,46.57,77016.64,0.0,-1.0,0.0,0.0]
[1779173340095,46.57,77017.0,0.0,-1.0,0.0,0.0]
[1779173340372,46.57,77017.7,0.0,-1.0,0.0,0.0]
[1779173341379,46.57,77017.31,0.0,-1.0,0.0,0.0]
[1779173343857,46.57,77017.12,0.0,-1.0,0.0,0.0]
[1779173344058,46.57,77017.12,0.0,-1.0,0.0,0.0]
[1779173344159,46.57,77015.11,0.0,-1.0,0.0,0.0]
[1779173345668,46.57,77015.28,0.0,-1.0,0.0,0.0]
[1779173345810,46.57,77015.28,0.0,-1.0,0.0,0.0]
[1779173346414,46.57,77014.85,0.0,-1.0,0.0,0.0]
[1779173349158,46.57,77014.8,0.0,-1.0,0.0,0.0]
[1779173349312,46.57,77014.81,0.0,-1.0,0.0,0.0]
[1779173349435,46.57,77015.65,0.0,-1.0,0.0,0.0]
[1779173350442,46.57,77016.26,0.0,-1.0,0.0,0.0]
[1779173351449,46.57,77017.1,0.0,-1.0,0.0,0.0]
[1779173353416,46.57,77017.2,0.0,-1.0,0.0,0.0]
[1779173353770,46.57,77017.2,0.0,-1.0,0.0,0.0]
[1779173353808,46.57,77017.2,0.0,-1.0,0.0,0.0]
[1779173353909,46.57,77016.82,0.0,-1.0,0.0,0.0]
[1779173354470,46.57,77016.11,0.0,-1.0,0.0,0.0]
[1779173355478,46.57,77015.58,0.0,-1.0,0.0,0.0]
[1779173357102,46.57,77015.58,0.0,-1.0,0.0,0.0]
[1779173357137,46.57,77016.4,0.0,-1.0,0.0,0.0]
[1779173357312,46.57,77016.4,0.0,-1.0,0.0,0.0]
[1779173358046,46.57,77016.4,0.0,-1.0,0.0,0.0]
[1779173358058,46.57,77016.4,0.0,-1.0,0.0,0.0]
[1779173358147,46.57,77015.67,0.0,-1.0,0.0,0.0]
[1779173358499,46.57,77011.19,0.0,-1.0,0.0,0.0]
[1779173360130,46.57,77008.74,0.0,-1.0,0.0,0.0]
[1779173360911,46.57,77008.74,0.0,-1.0,0.0,0.0]
[1779173361060,46.57,77008.74,0.0,-1.0,0.0,0.0]
[1779173361160,46.57,77009.15,0.0,-1.0,0.0,0.0]
[1779173361520,46.57,77010.02,0.0,-1.0,0.0,0.0]
[1779173362527,46.57,77009.36,0.0,-1.0,0.0,0.0]
[1779173363534,46.57,77009.07,0.0,-1.0,0.0,0.0]
[1779173364541,46.57,77008.68,0.0,-1.0,0.0,0.0]
[1779173365548,46.57,77007.12,0.0,-1.0,0.0,0.0]
[1779173367562,46.57,77006.66,0.0,-1.0,0.0,0.0]
[1779173368569,46.57,77006.36,0.0,-1.0,0.0,0.0]
[1779173369576,46.57,77005.48,0.0,-1.0,0.0,0.0]
[1779173370572,46.57,77005.48,0.0,-1.0,0.0,0.0]
[1779173370807,46.57,77005.48,0.0,-1.0,0.0,0.0]
[1779173370908,46.57,77005.3,0.0,-1.0,0.0,0.0]
[1779173371450,46.57,77005.3,0.0,-1.0,0.0,0.0]
[1779173371568,46.57,77005.3,0.0,-1.0,0.0,0.0]
[1779173371590,46.57,77005.52,0.0,-1.0,0.0,0.0]
[1779173373728,46.57,77005.54,0.0,-1.0,0.0,0.0]
[1779173379646,46.57,77005.59,0.0,-1.0,0.0,0.0]
[1779173381660,46.57,77006.03,0.0,-1.0,0.0,0.0]
[1779173384300,46.57,77006.14,0.0,-1.0,0.0,0.0]
[1779173384310,46.57,77006.14,0.0,-1.0,0.0,0.0]
[1779173385688,46.57,77006.44,0.0,-1.0,0.0,0.0]
[1779173386695,46.57,77006.18,0.0,-1.0,0.0,0.0]
[1779173390723,46.57,77006.85,0.0,-1.0,0.0,0.0]
[1779173391311,46.57,77006.85,0.0,-1.0,0.0,0.0]
[1779173391731,46.57,77006.6,0.0,-1.0,0.0,0.0]
[1779173393105,46.57,77006.6,0.0,-1.0,0.0,0.0]
[1779173393315,46.57,77006.46,0.0,-1.0,0.0,0.0]
[1779173397611,46.57,77008.75,0.0,-1.0,0.0,0.0]
[1779173397716,46.57,77008.75,0.0,-1.0,0.0,0.0]
[1779173397808,46.57,77008.75,0.0,-1.0,0.0,0.0]
[1779173403815,46.57,77013.4,0.0,-1.0,0.0,0.0]
[1779173408850,46.57,77011.1,0.0,-1.0,0.0,0.0]
[1779173412916,46.57,77015.45,0.0,-1.0,0.0,0.0]
[1779173413058,46.57,77015.45,0.0,-1.0,0.0,0.0]
[1779173413920,46.57,77020.11,0.0,-1.0,0.0,0.0]
[1779173414060,46.57,77020.11,0.0,-1.0,0.0,0.0]
[1779173419927,46.57,77019.63,0.0,-1.0,0.0,0.0]
[1779173422773,46.57,77019.51,0.0,-1.0,0.0,0.0]
[1779173422809,46.57,77019.51,0.0,-1.0,0.0,0.0]
[1779173427625,46.57,77020.08,0.0,-1.0,0.0,0.0]
[1779173427810,46.57,77020.08,0.0,-1.0,0.0,0.0]
[1779173427894,46.57,77020.08,0.0,-1.0,0.0,0.0]
[1779173428059,46.57,77020.08,0.0,-1.0,0.0,0.0]
[1779173434030,46.57,77021.24,0.0,-1.0,0.0,0.0]
[1779173435078,46.57,77021.24,0.0,-1.0,0.0,0.0]
[1779173435312,46.57,77021.24,0.0,-1.0,0.0,0.0]
[1779173437750,46.57,77021.63,0.0,-1.0,0.0,0.0]
[1779173437808,46.57,77021.63,0.0,-1.0,0.0,0.0]
[1779173440492,46.57,77030.81,0.0,-1.0,0.0,0.0]
[1779173440559,46.57,77030.81,0.0,-1.0,0.0,0.0]
[1779173445899,46.57,77031.47,0.0,-1.0,0.0,0.0]
[1779173446060,46.57,77031.47,0.0,-1.0,0.0,0.0]
[1779173447208,46.57,77032.43,0.0,-1.0,0.0,0.0]
[1779173447313,46.57,77032.43,0.0,-1.0,0.0,0.0]
[1779173452456,46.57,77033.77,0.0,-1.0,0.0,0.0]
[1779173452565,46.57,77033.77,0.0,-1.0,0.0,0.0]
[1779173454595,46.57,77032.57,0.0,-1.0,0.0,0.0]
[1779173454807,46.57,77032.57,0.0,-1.0,0.0,0.0]
[1779173461223,46.57,77032.44,0.0,-1.0,0.0,0.0]
[1779173463145,46.57,77032.61,0.0,-1.0,0.0,0.0]
[1779173463308,46.57,77032.61,0.0,-1.0,0.0,0.0]
[1779173466648,46.57,77032.21,0.0,-1.0,0.0,0.0]
[1779173466808,46.57,77032.21,0.0,-1.0,0.0,0.0]
[1779173471782,46.57,77033.9,0.0,-1.0,0.0,0.0]
[1779173471811,46.57,77033.9,0.0,-1.0,0.0,0.0]
[1779173475021,46.57,77033.83,0.0,-1.0,0.0,0.0]
[1779173475057,46.57,77033.83,0.0,-1.0,0.0,0.0]
[1779173475072,46.57,77033.83,0.0,-1.0,0.0,0.0]
[1779173475309,46.57,77033.83,0.0,-1.0,0.0,0.0]
[1779173480356,46.57,77034.43,0.0,-1.0,0.0,0.0]
[1779173482642,46.57,77034.93,0.0,-1.0,0.0,0.0]
[1779173482808,46.57,77034.93,0.0,-1.0,0.0,0.0]
[1779173485391,46.57,77023.85,0.0,-1.0,0.0,0.0]
[1779173488081,46.57,77023.85,0.0,-1.0,0.0,0.0]
[1779173488309,46.57,77023.85,0.0,-1.0,0.0,0.0]
[1779173489022,46.57,77023.85,0.0,-1.0,0.0,0.0]
[1779173489058,46.57,77023.85,0.0,-1.0,0.0,0.0]
[1779173494454,46.57,77022.99,0.0,-1.0,0.0,0.0]
[1779173495579,46.57,77022.99,0.0,-1.0,0.0,0.0]
[1779173495807,46.57,77022.99,0.0,-1.0,0.0,0.0]
[1779173496504,46.57,77023.93,0.0,-1.0,0.0,0.0]
[1779173496565,46.57,77023.93,0.0,-1.0,0.0,0.0]
[1779173500603,46.57,77023.08,0.0,-1.0,0.0,0.0]
[1779173500808,46.57,77023.08,0.0,-1.0,0.0,0.0]
[1779173500900,46.57,77023.08,0.0,-1.0,0.0,0.0]
[1779173504951,46.57,77021.89,0.0,-1.0,0.0,0.0]
[1779173505058,46.57,77021.89,0.0,-1.0,0.0,0.0]
[1779173508439,46.57,77021.37,0.0,-1.0,0.0,0.0]
[1779173508562,46.57,77021.37,0.0,-1.0,0.0,0.0]
[1779173513240,46.57,77017.67,0.0,-1.0,0.0,0.0]
[1779173513310,46.57,77017.67,0.0,-1.0,0.0,0.0]
[1779173518625,46.57,77016.54,0.0,-1.0,0.0,0.0]
[1779173523662,46.57,77016.16,0.0,-1.0,0.0,0.0]
[1779173524679,46.57,77016.16,0.0,-1.0,0.0,0.0]
[1779173524809,46.57,77016.16,0.0,-1.0,0.0,0.0]
[1779173529896,46.57,77016.31,0.0,-1.0,0.0,0.0]
[1779173531308,46.57,77016.85,0.0,-1.0,0.0,0.0]
[1779173532324,46.57,77016.91,0.0,-1.0,0.0,0.0]
[1779173532563,46.57,77021.15,0.0,-1.0,0.0,0.0]
[1779173532796,46.57,77021.15,0.0,-1.0,0.0,0.0]
[1779173532809,46.57,77021.15,0.0,-1.0,0.0,0.0]
[1779173532891,46.57,77033.76,0.0,-1.0,0.0,0.0]
[1779173533750,46.57,77034.54,0.0,-1.0,0.0,0.0]
[1779173538214,46.57,77035.99,0.0,-1.0,0.0,0.0]
[1779173539980,46.57,77035.1,0.0,-1.0,0.0,0.0]
[1779173540060,46.57,77035.1,0.0,-1.0,0.0,0.0]
[1779173540407,46.57,77035.1,0.0,-1.0,0.0,0.0]
[1779173540564,46.57,77037.22,0.0,-1.0,0.0,0.0]
[1779173545834,46.57,77039.04,0.0,-1.0,0.0,0.0]
[1779173549174,46.57,77038.28,0.0,-1.0,0.0,0.0]
[1779173549273,46.57,77038.28,0.0,-1.0,0.0,0.0]
[1779173549310,46.57,77038.28,0.0,-1.0,0.0,0.0]
[1779173553453,46.57,77038.39,0.0,-1.0,0.0,0.0]
[1779173553562,46.57,77038.67,0.0,-1.0,0.0,0.0]
[1779173553617,46.57,77038.67,0.0,-1.0,0.0,0.0]
[1779173553809,46.57,77038.67,0.0,-1.0,0.0,0.0]
[1779173554252,46.57,77038.67,0.0,-1.0,0.0,0.0]
[1779173559932,46.57,77038.49,0.0,-1.0,0.0,0.0]
[1779173565039,46.57,77038.51,0.0,-1.0,0.0,0.0]
[1779173565059,46.57,77038.51,0.0,-1.0,0.0,0.0]
[1779173565091,46.57,77038.51,0.0,-1.0,0.0,0.0]
[1779173565309,46.57,77038.51,0.0,-1.0,0.0,0.0]
[1779173571009,46.57,77038.83,0.0,-1.0,0.0,0.0]
[1779173574012,46.57,77037.98,0.0,-1.0,0.0,0.0]
[1779173574059,46.57,77037.98,0.0,-1.0,0.0,0.0]
[1779173574069,46.57,77037.98,0.0,-1.0,0.0,0.0]
[1779173574311,46.57,77037.98,0.0,-1.0,0.0,0.0]
[1779173577930,46.57,77033.31,0.0,-1.0,0.0,0.0]
[1779173578825,46.57,77033.75,0.0,-1.0,0.0,0.0]
[1779173579061,46.57,77033.75,0.0,-1.0,0.0,0.0]
[1779173580958,46.57,77029.99,0.0,-1.0,0.0,0.0]
[1779173581063,46.57,77029.99,0.0,-1.0,0.0,0.0]
[1779173585551,46.57,77026.7,0.0,-1.0,0.0,0.0]
[1779173585560,46.57,77026.7,0.0,-1.0,0.0,0.0]
[1779173589146,46.57,77023.59,0.0,-1.0,0.0,0.0]
[1779173589309,46.57,77023.59,0.0,-1.0,0.0,0.0]
[1779173595177,46.57,77020.46,0.0,-1.0,0.0,0.0]
[1779173598564,46.57,77019.23,0.0,-1.0,0.0,0.0]
[1779173598680,46.57,77019.23,0.0,-1.0,0.0,0.0]
[1779173598810,46.57,77019.23,0.0,-1.0,0.0,0.0]
[1779173601622,46.57,77019.68,0.0,-1.0,0.0,0.0]
[1779173604454,46.57,77019.47,0.0,-1.0,0.0,0.0]
[1779173604561,46.57,77019.47,0.0,-1.0,0.0,0.0]
[1779173604725,46.57,77019.47,0.0,-1.0,0.0,0.0]
[1779173604809,46.57,77019.47,0.0,-1.0,0.0,0.0]
[1779173607306,46.57,77018.32,0.0,-1.0,0.0,0.0]
[1779173607561,46.57,77014.61,0.0,-1.0,0.0,0.0]
[1779173607588,46.57,77014.61,0.0,-1.0,0.0,0.0]
[1779173607811,46.57,77014.61,0.0,-1.0,0.0,0.0]
[1779173613303,46.57,77011.59,0.0,-1.0,0.0,0.0]
[1779173615051,46.57,77011.63,0.0,-1.0,0.0,0.0]
[1779173615058,46.57,77011.63,0.0,-1.0,0.0,0.0]
[1779173615145,46.57,77011.63,0.0,-1.0,0.0,0.0]
[1779173615313,46.57,77011.63,0.0,-1.0,0.0,0.0]
[1779173620352,46.57,77012.1,0.0,-1.0,0.0,0.0]
[1779173625494,46.57,77011.61,0.0,-1.0,0.0,0.0]
[1779173625563,46.57,77015.34,0.0,-1.0,0.0,0.0]
[1779173625656,46.57,77015.34,0.0,-1.0,0.0,0.0]
[1779173625811,46.57,77015.34,0.0,-1.0,0.0,0.0]
[1779173626030,46.57,77015.34,0.0,-1.0,0.0,0.0]
[1779173631429,46.57,77016.27,0.0,-1.0,0.0,0.0]
[1779173632206,46.57,77016.27,0.0,-1.0,0.0,0.0]
[1779173632309,46.57,77016.27,0.0,-1.0,0.0,0.0]
[1779173632369,46.57,77016.27,0.0,-1.0,0.0,0.0]
[1779173632562,46.57,77017.33,0.0,-1.0,0.0,0.0]
[1779173636460,46.57,77013.36,0.0,-1.0,0.0,0.0]
[1779173636563,46.57,77012.39,0.0,-1.0,0.0,0.0]
[1779173636567,46.57,77012.39,0.0,-1.0,0.0,0.0]
[1779173636808,46.57,77012.39,0.0,-1.0,0.0,0.0]
[1779173642286,46.57,77007.84,0.0,-1.0,0.0,0.0]
[1779173642309,46.57,77007.84,0.0,-1.0,0.0,0.0]
[1779173642749,46.57,77008.86,0.0,-1.0,0.0,0.0]
[1779173642811,46.57,77008.86,0.0,-1.0,0.0,0.0]
[1779173643513,46.57,77010.91,0.0,-1.0,0.0,0.0]
[1779173646534,46.57,77011.57,0.0,-1.0,0.0,0.0]
[1779173647541,46.57,77012.14,0.0,-1.0,0.0,0.0]
[1779173648548,46.57,77012.56,0.0,-1.0,0.0,0.0]
[1779173648811,46.57,77012.56,0.0,-1.0,0.0,0.0]
[1779173649060,46.57,77012.56,0.0,-1.0,0.0,0.0]
[1779173649555,46.57,77013.32,0.0,-1.0,0.0,0.0]
[1779173650562,46.57,77014.35,0.0,-1.0,0.0,0.0]
[1779173651530,46.57,77014.35,0.0,-1.0,0.0,0.0]
[1779173651569,46.57,77012.65,0.0,-1.0,0.0,0.0]
[1779173653583,46.57,77011.18,0.0,-1.0,0.0,0.0]
[1779173657509,46.57,77011.24,0.0,-1.0,0.0,0.0]
[1779173657550,46.57,77011.24,0.0,-1.0,0.0,0.0]
[1779173657559,46.57,77011.24,0.0,-1.0,0.0,0.0]
[1779173657532,46.57,77010.95,0.0,-1.0,0.0,0.0]
[1779173657611,46.57,77010.97,0.0,-1.0,0.0,0.0]
[1779173658618,46.57,77011.45,0.0,-1.0,0.0,0.0]
[1779173660633,46.57,77012.55,0.0,-1.0,0.0,0.0]
[1779173663631,46.57,77012.27,0.0,-1.0,0.0,0.0]
[1779173663750,46.57,77012.27,0.0,-1.0,0.0,0.0]
[1779173663810,46.57,77012.27,0.0,-1.0,0.0,0.0]
[1779173663892,46.57,77012.89,0.0,-1.0,0.0,0.0]
[1779173664661,46.57,77012.3,0.0,-1.0,0.0,0.0]
[1779173670557,46.57,77012.34,0.0,-1.0,0.0,0.0]
[1779173670737,46.57,77012.37,0.0,-1.0,0.0,0.0]
[1779173670813,46.57,77012.37,0.0,-1.0,0.0,0.0]
[1779173670910,46.57,77012.37,0.0,-1.0,0.0,0.0]
[1779173671713,46.57,77010.92,0.0,-1.0,0.0,0.0]
[1779173672720,46.57,77010.38,0.0,-1.0,0.0,0.0]
[1779173673754,46.57,77010.38,0.0,-1.0,0.0,0.0]
[1779173673807,46.57,77010.38,0.0,-1.0,0.0,0.0]
[1779173673866,46.57,77010.38,0.0,-1.0,0.0,0.0]
[1779173674059,46.57,77010.38,0.0,-1.0,0.0,0.0]
[1779173674159,46.57,77003.8,0.0,-1.0,0.0,0.0]
[1779173675741,46.57,77002.83,0.0,-1.0,0.0,0.0]
[1779173676748,46.57,77005.22,0.0,-1.0,0.0,0.0]
[1779173677981,46.57,77005.22,0.0,-1.0,0.0,0.0]
[1779173683558,46.57,77005.13,0.0,-1.0,0.0,0.0]
[1779173683605,46.57,77005.13,0.0,-1.0,0.0,0.0]
[1779173683810,46.57,77005.13,0.0,-1.0,0.0,0.0]
[1779173683908,46.57,77005.13,0.0,-1.0,0.0,0.0]
[1779173688832,46.57,77004.42,0.0,-1.0,0.0,0.0]
[1779173689695,46.57,77004.42,0.0,-1.0,0.0,0.0]
[1779173689809,46.57,77004.42,0.0,-1.0,0.0,0.0]
[1779173689851,46.57,77004.42,0.0,-1.0,0.0,0.0]
[1779173690061,46.57,77004.42,0.0,-1.0,0.0,0.0]
[1779173690072,46.57,77002.51,0.0,-1.0,0.0,0.0]
[1779173690846,46.57,77003.32,0.0,-1.0,0.0,0.0]
[1779173694652,46.57,77003.02,0.0,-1.0,0.0,0.0]
[1779173694813,46.57,77003.02,0.0,-1.0,0.0,0.0]
[1779173695623,46.57,77004.56,0.0,-1.0,0.0,0.0]
[1779173695808,46.57,77004.56,0.0,-1.0,0.0,0.0]
[1779173695882,46.57,77005.21,0.0,-1.0,0.0,0.0]
[1779173700917,46.57,77004.83,0.0,-1.0,0.0,0.0]
[1779173702061,46.57,77004.83,0.0,-1.0,0.0,0.0]
[1779173702309,46.57,77004.83,0.0,-1.0,0.0,0.0]
[1779173702402,46.57,77007.1,0.0,-1.0,0.0,0.0]
[1779173702931,46.57,77010.0,0.0,-1.0,0.0,0.0]
[1779173704562,46.57,77010.0,0.0,-1.0,0.0,0.0]
[1779173704588,46.57,77013.12,0.0,-1.0,0.0,0.0]
[1779173704945,46.57,77014.13,0.0,-1.0,0.0,0.0]
[1779173709980,46.57,77015.56,0.0,-1.0,0.0,0.0]
[1779173711369,46.57,77015.56,0.0,-1.0,0.0,0.0]
[1779173711556,46.57,77015.56,0.0,-1.0,0.0,0.0]
[1779173711560,46.57,77015.56,0.0,-1.0,0.0,0.0]
[1779173711470,46.57,77015.71,0.0,-1.0,0.0,0.0]
[1779173711809,46.57,77015.71,0.0,-1.0,0.0,0.0]
[1779173711994,46.57,77016.09,0.0,-1.0,0.0,0.0]
[1779173715015,46.57,77017.36,0.0,-1.0,0.0,0.0]
[1779173720161,46.57,77017.61,0.0,-1.0,0.0,0.0]
[1779173722131,46.57,77017.96,0.0,-1.0,0.0,0.0]
[1779173722315,46.57,77017.96,0.0,-1.0,0.0,0.0]
[1779173725194,46.57,77017.74,0.0,-1.0,0.0,0.0]
[1779173725310,46.57,77017.74,0.0,-1.0,0.0,0.0]
[1779173725344,46.57,77017.78,0.0,-1.0,0.0,0.0]
[1779173726092,46.57,77018.2,0.0,-1.0,0.0,0.0]
[1779173730547,46.57,77018.26,0.0,-1.0,0.0,0.0]
[1779173730564,46.57,77018.26,0.0,-1.0,0.0,0.0]
[1779173731127,46.57,77021.74,0.0,-1.0,0.0,0.0]
[1779173732134,46.57,77024.04,0.0,-1.0,0.0,0.0]
[1779173734148,46.57,77024.86,0.0,-1.0,0.0,0.0]
[1779173736162,46.57,77023.48,0.0,-1.0,0.0,0.0]
[1779173737169,46.57,77023.84,0.0,-1.0,0.0,0.0]
[1779173737693,46.57,77023.84,0.0,-1.0,0.0,0.0]
[1779173737810,46.57,77023.84,0.0,-1.0,0.0,0.0]
[1779173737847,46.57,77023.84,0.0,-1.0,0.0,0.0]
[1779173738060,46.57,77023.84,0.0,-1.0,0.0,0.0]
[1779173739183,46.57,77023.88,0.0,-1.0,0.0,0.0]
[1779173744219,46.57,77023.79,0.0,-1.0,0.0,0.0]
[1779173747187,46.57,77023.71,0.0,-1.0,0.0,0.0]
[1779173747230,46.57,77023.71,0.0,-1.0,0.0,0.0]
[1779173747308,46.57,77023.71,0.0,-1.0,0.0,0.0]
[1779173747382,46.57,77023.83,0.0,-1.0,0.0,0.0]
[1779173749254,46.57,77022.6,0.0,-1.0,0.0,0.0]
[1779173750555,46.57,77022.6,0.0,-1.0,0.0,0.0]
[1779173750628,46.57,77017.0,0.0,-1.0,0.0,0.0]
[1779173750813,46.57,77017.0,0.0,-1.0,0.0,0.0]
[1779173751268,46.57,77015.56,0.0,-1.0,0.0,0.0]
[1779173752275,46.57,77015.22,0.0,-1.0,0.0,0.0]
[1779173754290,46.57,77015.57,0.0,-1.0,0.0,0.0]
[1779173755202,46.57,77015.57,0.0,-1.0,0.0,0.0]
[1779173756636,46.57,77015.41,0.0,-1.0,0.0,0.0]
[1779173756679,46.57,77015.01,0.0,-1.0,0.0,0.0]
[1779173756808,46.57,77015.01,0.0,-1.0,0.0,0.0]
[1779173756854,46.57,77015.01,0.0,-1.0,0.0,0.0]
[1779173757060,46.57,77015.01,0.0,-1.0,0.0,0.0]
[1779173757315,46.57,77014.75,0.0,-1.0,0.0,0.0]
[1779173759329,46.57,77014.05,0.0,-1.0,0.0,0.0]
[1779173760336,46.57,77011.63,0.0,-1.0,0.0,0.0]
[1779173761614,46.57,77011.63,0.0,-1.0,0.0,0.0]
[1779173761671,46.57,77011.63,0.0,-1.0,0.0,0.0]
[1779173761808,46.57,77011.63,0.0,-1.0,0.0,0.0]
[1779173761861,46.57,77011.63,0.0,-1.0,0.0,0.0]
[1779173762063,46.57,77011.63,0.0,-1.0,0.0,0.0]
[1779173762350,46.57,77012.09,0.0,-1.0,0.0,0.0]
[1779173763357,46.57,77012.56,0.0,-1.0,0.0,0.0]
[1779173769401,46.57,77012.16,0.0,-1.0,0.0,0.0]
[1779173771201,46.57,77012.01,0.0,-1.0,0.0,0.0]
[1779173771309,46.57,77012.01,0.0,-1.0,0.0,0.0]
[1779173773409,46.57,77012.01,0.0,-1.0,0.0,0.0]
[1779173773561,46.57,77012.01,0.0,-1.0,0.0,0.0]
[1779173773662,46.57,77011.88,0.0,-1.0,0.0,0.0]
[1779173774647,46.57,77011.88,0.0,-1.0,0.0,0.0]
[1779173774436,46.57,77011.11,0.0,-1.0,0.0,0.0]
[1779173774807,46.57,77011.11,0.0,-1.0,0.0,0.0]
[1779173775443,46.57,77010.26,0.0,-1.0,0.0,0.0]
[1779173776450,46.57,77009.92,0.0,-1.0,0.0,0.0]
[1779173777457,46.57,77008.57,0.0,-1.0,0.0,0.0]
[1779173778465,46.57,77007.5,0.0,-1.0,0.0,0.0]
[1779173780860,46.57,77007.57,0.0,-1.0,0.0,0.0]
[1779173781058,46.57,77007.57,0.0,-1.0,0.0,0.0]
[1779173781082,46.57,77007.57,0.0,-1.0,0.0,0.0]
[1779173781309,46.57,77007.57,0.0,-1.0,0.0,0.0]
[1779173781485,46.57,77007.74,0.0,-1.0,0.0,0.0]
[1779173784506,46.57,77008.07,0.0,-1.0,0.0,0.0]
[1779173785513,46.57,77008.66,0.0,-1.0,0.0,0.0]
[1779173786520,46.57,77007.32,0.0,-1.0,0.0,0.0]
[1779173788483,46.57,77007.09,0.0,-1.0,0.0,0.0]
[1779173788558,46.57,77007.09,0.0,-1.0,0.0,0.0]
[1779173788643,46.57,77007.37,0.0,-1.0,0.0,0.0]
[1779173788737,46.57,77007.37,0.0,-1.0,0.0,0.0]
[1779173788812,46.57,77007.37,0.0,-1.0,0.0,0.0]
[1779173789541,46.57,77008.5,0.0,-1.0,0.0,0.0]
[1779173790843,46.57,77008.44,0.0,-1.0,0.0,0.0]
[1779173791555,46.57,77009.73,0.0,-1.0,0.0,0.0]
[1779173795583,46.57,77009.35,0.0,-1.0,0.0,0.0]
[1779173797597,46.57,77008.24,0.0,-1.0,0.0,0.0]
[1779173799611,46.57,77008.54,0.0,-1.0,0.0,0.0]
[1779173799866,46.57,77008.54,0.0,-1.0,0.0,0.0]
[1779173800059,46.57,77008.54,0.0,-1.0,0.0,0.0]
[1779173802632,46.57,77009.31,0.0,-1.0,0.0,0.0]
[1779173803639,46.57,77009.04,0.0,-1.0,0.0,0.0]
[1779173803773,46.57,77009.04,0.0,-1.0,0.0,0.0]
[1779173803807,46.57,77009.04,0.0,-1.0,0.0,0.0]
[1779173804646,46.57,77008.57,0.0,-1.0,0.0,0.0]
[1779173807667,46.57,77007.76,0.0,-1.0,0.0,0.0]
[1779173808674,46.57,77007.4,0.0,-1.0,0.0,0.0]
[1779173809056,46.57,77007.4,0.0,-1.0,0.0,0.0]
[1779173809308,46.57,77007.4,0.0,-1.0,0.0,0.0]
[1779173814716,46.57,77007.27,0.0,-1.0,0.0,0.0]
[1779173816011,46.57,77007.31,0.0,-1.0,0.0,0.0]
[1779173816057,46.57,77007.31,0.0,-1.0,0.0,0.0]
[1779173816730,46.57,77007.69,0.0,-1.0,0.0,0.0]
[1779173818587,46.57,77007.49,0.0,-1.0,0.0,0.0]
[1779173818744,46.57,77006.7,0.0,-1.0,0.0,0.0]
[1779173818808,46.57,77006.7,0.0,-1.0,0.0,0.0]
[1779173819567,46.57,77006.7,0.0,-1.0,0.0,0.0]
[1779173819751,46.57,77007.49,0.0,-1.0,0.0,0.0]
[1779173819809,46.57,77007.49,0.0,-1.0,0.0,0.0]
[1779173821765,46.57,77007.85,0.0,-1.0,0.0,0.0]
[1779173822772,46.57,77007.28,0.0,-1.0,0.0,0.0]
[1779173823779,46.57,77006.62,0.0,-1.0,0.0,0.0]
[1779173825077,46.57,77006.62,0.0,-1.0,0.0,0.0]
[1779173825310,46.57,77006.62,0.0,-1.0,0.0,0.0]
[1779173825410,46.57,77006.22,0.0,-1.0,0.0,0.0]
[1779173825793,46.57,77002.14,0.0,-1.0,0.0,0.0]
[1779173826802,46.57,77002.43,0.0,-1.0,0.0,0.0]
[1779173830819,46.57,77002.33,0.0,-1.0,0.0,0.0]
[1779173831058,46.57,77002.33,0.0,-1.0,0.0,0.0]
[1779173831311,46.57,77002.33,0.0,-1.0,0.0,0.0]
[1779173831553,46.57,77002.33,0.0,-1.0,0.0,0.0]
[1779173836873,46.57,77002.74,0.0,-1.0,0.0,0.0]
[1779173837951,46.57,77002.74,0.0,-1.0,0.0,0.0]
[1779173838058,46.57,77002.74,0.0,-1.0,0.0,0.0]
[1779173840231,46.57,77002.81,0.0,-1.0,0.0,0.0]
[1779173840308,46.57,77002.81,0.0,-1.0,0.0,0.0]
[1779173851324,46.57,77003.63,0.0,-1.0,0.0,0.0]
[1779173852407,46.57,77003.63,0.0,-1.0,0.0,0.0]
[1779173852416,46.57,77003.63,0.0,-1.0,0.0,0.0]
[1779173852658,46.57,77003.63,0.0,-1.0,0.0,0.0]
[1779173852811,46.57,77003.65,0.0,-1.0,0.0,0.0]
[1779173858020,46.57,77001.61,0.0,-1.0,0.0,0.0]
[1779173860880,46.57,77001.57,0.0,-1.0,0.0,0.0]
[1779173861059,46.57,77001.57,0.0,-1.0,0.0,0.0]
[1779173865437,46.57,76999.41,0.0,-1.0,0.0,0.0]
[1779173865560,46.57,76999.41,0.0,-1.0,0.0,0.0]
[1779173865581,46.57,76999.41,0.0,-1.0,0.0,0.0]
[1779173865811,46.57,77001.68,0.0,-1.0,0.0,0.0]
[1779173870418,46.57,76999.72,0.0,-1.0,0.0,0.0]
[1779173870559,46.57,76999.72,0.0,-1.0,0.0,0.0]
[1779173871204,46.57,76998.63,0.0,-1.0,0.0,0.0]
[1779173871312,46.57,76998.63,0.0,-1.0,0.0,0.0]
[1779173877154,46.57,76998.65,0.0,-1.0,0.0,0.0]
[1779173879929,46.57,76998.88,0.0,-1.0,0.0,0.0]
[1779173880059,46.57,76998.88,0.0,-1.0,0.0,0.0]
[1779173880734,46.57,76998.88,0.0,-1.0,0.0,0.0]
[1779173880808,46.57,76998.88,0.0,-1.0,0.0,0.0]
[1779173881739,46.57,76998.88,0.0,-1.0,0.0,0.0]
[1779173884311,46.57,76993.74,0.0,-1.0,0.0,0.0]
[1779173884561,46.57,76993.74,0.0,-1.0,0.0,0.0]
[1779173887581,46.57,76992.13,0.0,-1.0,0.0,0.0]
[1779173887809,46.57,76992.13,0.0,-1.0,0.0,0.0]
[1779173888073,46.57,76991.75,0.0,-1.0,0.0,0.0]
[1779173888309,46.57,76991.75,0.0,-1.0,0.0,0.0]
[1779173890613,46.57,76989.17,0.0,-1.0,0.0,0.0]
[1779173890810,46.57,76989.17,0.0,-1.0,0.0,0.0]
[1779173891169,46.57,76989.06,0.0,-1.0,0.0,0.0]
[1779173891308,46.57,76989.06,0.0,-1.0,0.0,0.0]
[1779173897297,46.57,76988.56,0.0,-1.0,0.0,0.0]
[1779173902333,46.57,76987.9,0.0,-1.0,0.0,0.0]
[1779173905308,46.57,76987.88,0.0,-1.0,0.0,0.0]
[1779173907448,46.57,76987.86,0.0,-1.0,0.0,0.0]
[1779173907560,46.57,76987.86,0.0,-1.0,0.0,0.0]
[1779173911360,46.57,76987.8,0.0,-1.0,0.0,0.0]
[1779173911559,46.57,76987.8,0.0,-1.0,0.0,0.0]
[1779173917561,46.57,76986.74,0.0,-1.0,0.0,0.0]
[1779173917612,46.57,76986.74,0.0,-1.0,0.0,0.0]
[1779173917809,46.57,76986.74,0.0,-1.0,0.0,0.0]
[1779173920811,46.57,76986.86,0.0,-1.0,0.0,0.0]
[1779173920854,46.57,76979.54,0.0,-1.0,0.0,0.0]
[1779173920905,46.57,76979.54,0.0,-1.0,0.0,0.0]
[1779173920995,46.57,76979.54,0.0,-1.0,0.0,0.0]
[1779173921059,46.57,76979.54,0.0,-1.0,0.0,0.0]
[1779173921466,46.57,76975.75,0.0,-1.0,0.0,0.0]
[1779173926501,46.57,76975.53,0.0,-1.0,0.0,0.0]
[1779173927933,46.57,76973.24,0.0,-1.0,0.0,0.0]
[1779173928061,46.57,76973.24,0.0,-1.0,0.0,0.0]
[1779173928269,46.57,76973.24,0.0,-1.0,0.0,0.0]
[1779173928308,46.57,76973.24,0.0,-1.0,0.0,0.0]
[1779173932543,46.57,76964.1,0.0,-1.0,0.0,0.0]
[1779173933550,46.57,76966.2,0.0,-1.0,0.0,0.0]
[1779173934369,46.57,76966.2,0.0,-1.0,0.0,0.0]
[1779173934423,46.57,76966.2,0.0,-1.0,0.0,0.0]
[1779173934559,46.57,76966.2,0.0,-1.0,0.0,0.0]
[1779173940366,46.57,76971.33,0.0,-1.0,0.0,0.0]
[1779173940442,46.57,76971.33,0.0,-1.0,0.0,0.0]
[1779173940559,46.57,76971.33,0.0,-1.0,0.0,0.0]
[1779173943890,46.57,76973.24,0.0,-1.0,0.0,0.0]
[1779173946689,46.57,76973.1,0.0,-1.0,0.0,0.0]
[1779173946809,46.57,76973.1,0.0,-1.0,0.0,0.0]
[1779173946825,46.57,76973.1,0.0,-1.0,0.0,0.0]
[1779173947057,46.57,76973.1,0.0,-1.0,0.0,0.0]
[1779173952683,46.57,76972.88,0.0,-1.0,0.0,0.0]
[1779173957214,46.57,76971.59,0.0,-1.0,0.0,0.0]
[1779173957309,46.57,76971.59,0.0,-1.0,0.0,0.0]
[1779173957324,46.57,76971.59,0.0,-1.0,0.0,0.0]
[1779173957558,46.57,76971.59,0.0,-1.0,0.0,0.0]
[1779173962753,46.57,76971.38,0.0,-1.0,0.0,0.0]
[1779173962954,46.57,76971.38,0.0,-1.0,0.0,0.0]
[1779173963058,46.57,76971.38,0.0,-1.0,0.0,0.0]
[1779173967094,46.57,76971.49,0.0,-1.0,0.0,0.0]
[1779173967310,46.57,76971.49,0.0,-1.0,0.0,0.0]
[1779173969021,46.57,76975.26,0.0,-1.0,0.0,0.0]
[1779173969059,46.57,76975.26,0.0,-1.0,0.0,0.0]
[1779173974837,46.57,76976.24,0.0,-1.0,0.0,0.0]
[1779173978247,46.57,76976.41,0.0,-1.0,0.0,0.0]
[1779173978301,46.57,76976.41,0.0,-1.0,0.0,0.0]
[1779173978309,46.57,76976.41,0.0,-1.0,0.0,0.0]
[1779173983901,46.57,76975.99,0.0,-1.0,0.0,0.0]
[1779173985755,46.57,76976.2,0.0,-1.0,0.0,0.0]
[1779173985811,46.57,76976.2,0.0,-1.0,0.0,0.0]
[1779173985982,46.57,76977.35,0.0,-1.0,0.0,0.0]
[1779173986060,46.57,76977.35,0.0,-1.0,0.0,0.0]
[1779173991957,46.57,76974.88,0.0,-1.0,0.0,0.0]
[1779173993419,46.57,76974.88,0.0,-1.0,0.0,0.0]
[1779173993567,46.57,76974.88,0.0,-1.0,0.0,0.0]
[1779173998114,46.57,76971.1,0.0,-1.0,0.0,0.0]
[1779173998157,46.57,76971.1,0.0,-1.0,0.0,0.0]
[1779173998312,46.57,76971.1,0.0,-1.0,0.0,0.0]
[1779174001757,46.57,76972.47,0.0,-1.0,0.0,0.0]
[1779174001791,46.57,76972.47,0.0,-1.0,0.0,0.0]
[1779174001810,46.57,76972.47,0.0,-1.0,0.0,0.0]
[1779174002033,46.57,76961.12,0.0,-1.0,0.0,0.0]
[1779174003040,46.57,76957.73,0.0,-1.0,0.0,0.0]
[1779174004630,46.57,76957.73,0.0,-1.0,0.0,0.0]
[1779174004728,46.57,76957.73,0.0,-1.0,0.0,0.0]
[1779174004809,46.57,76957.73,0.0,-1.0,0.0,0.0]
[1779174004894,46.57,76952.61,0.0,-1.0,0.0,0.0]
[1779174010504,46.57,76954.31,0.0,-1.0,0.0,0.0]
[1779174010560,46.57,76954.31,0.0,-1.0,0.0,0.0]
[1779174010850,46.57,76954.31,0.0,-1.0,0.0,0.0]
[1779174011059,46.57,76956.3,0.0,-1.0,0.0,0.0]
[1779174016266,46.57,76956.17,0.0,-1.0,0.0,0.0]
[1779174019540,46.57,76955.45,0.0,-1.0,0.0,0.0]
[1779174019564,46.57,76955.45,0.0,-1.0,0.0,0.0]
[1779174023969,46.57,76955.58,0.0,-1.0,0.0,0.0]
[1779174024060,46.57,76956.79,0.0,-1.0,0.0,0.0]
[1779174029308,46.57,76955.54,0.0,-1.0,0.0,0.0]
[1779174029451,46.57,76955.54,0.0,-1.0,0.0,0.0]
[1779174029559,46.57,76955.54,0.0,-1.0,0.0,0.0]
[1779174032243,46.57,76946.13,0.0,-1.0,0.0,0.0]
[1779174033467,46.57,76946.13,0.0,-1.0,0.0,0.0]
[1779174033495,46.57,76946.13,0.0,-1.0,0.0,0.0]
[1779174033558,46.57,76946.13,0.0,-1.0,0.0,0.0]
[1779174038798,46.57,76944.19,0.0,-1.0,0.0,0.0]
[1779174038812,46.57,76944.19,0.0,-1.0,0.0,0.0]
[1779174038926,46.57,76944.19,0.0,-1.0,0.0,0.0]
[1779174039060,46.57,76942.13,0.0,-1.0,0.0,0.0]
[1779174041309,46.57,76938.46,0.0,-1.0,0.0,0.0]
[1779174041843,46.57,76938.46,0.0,-1.0,0.0,0.0]
[1779174042058,46.57,76934.71,0.0,-1.0,0.0,0.0]
[1779174048355,46.57,76929.42,0.0,-1.0,0.0,0.0]
[1779174050922,46.57,76929.66,0.0,-1.0,0.0,0.0]
[1779174050971,46.57,76929.66,0.0,-1.0,0.0,0.0]
[1779174051059,46.57,76929.69,0.0,-1.0,0.0,0.0]
[1779174054598,46.57,76929.36,0.0,-1.0,0.0,0.0]
[1779174054674,46.57,76929.36,0.0,-1.0,0.0,0.0]
[1779174054809,46.57,76929.36,0.0,-1.0,0.0,0.0]
[1779174057567,46.57,76934.39,0.0,-1.0,0.0,0.0]
[1779174057609,46.57,76934.39,0.0,-1.0,0.0,0.0]
[1779174057809,46.57,76934.39,0.0,-1.0,0.0,0.0]
[1779174060815,46.57,76936.14,0.0,-1.0,0.0,0.0]
[1779174060860,46.57,76936.14,0.0,-1.0,0.0,0.0]
[1779174061061,46.57,76937.3,0.0,-1.0,0.0,0.0]
[1779174061446,46.57,76940.53,0.0,-1.0,0.0,0.0]
[1779174062453,46.57,76942.68,0.0,-1.0,0.0,0.0]
[1779174064467,46.57,76951.57,0.0,-1.0,0.0,0.0]
[1779174065069,46.57,76951.57,0.0,-1.0,0.0,0.0]
[1779174065176,46.57,76951.57,0.0,-1.0,0.0,0.0]
[1779174065474,46.57,76954.35,0.0,-1.0,0.0,0.0]
[1779174067725,46.57,76954.71,0.0,-1.0,0.0,0.0]
[1779174067810,46.57,76954.71,0.0,-1.0,0.0,0.0]
[1779174071519,46.57,76953.86,0.0,-1.0,0.0,0.0]
[1779174072642,46.57,76959.05,0.0,-1.0,0.0,0.0]
[1779174073531,46.57,76961.06,0.0,-1.0,0.0,0.0]
[1779174074241,46.57,76961.06,0.0,-1.0,0.0,0.0]
[1779174074378,46.57,76961.06,0.0,-1.0,0.0,0.0]
[1779174074538,46.57,76961.81,0.0,-1.0,0.0,0.0]
[1779174075515,46.57,76961.81,0.0,-1.0,0.0,0.0]
[1779174075677,46.57,76961.81,0.0,-1.0,0.0,0.0]
[1779174075775,46.57,76961.86,0.0,-1.0,0.0,0.0]
[1779174076552,46.57,76961.43,0.0,-1.0,0.0,0.0]
[1779174078566,46.57,76960.84,0.0,-1.0,0.0,0.0]
[1779174079990,46.57,76960.84,0.0,-1.0,0.0,0.0]
[1779174080046,46.57,76960.84,0.0,-1.0,0.0,0.0]
[1779174080021,46.57,76962.39,0.0,-1.0,0.0,0.0]
[1779174080059,46.57,76962.39,0.0,-1.0,0.0,0.0]
[1779174081587,46.57,76962.68,0.0,-1.0,0.0,0.0]
[1779174083601,46.57,76960.5,0.0,-1.0,0.0,0.0]
[1779174084811,46.57,76960.5,0.0,-1.0,0.0,0.0]
[1779174084874,46.57,76960.5,0.0,-1.0,0.0,0.0]
[1779174085028,46.57,76960.54,0.0,-1.0,0.0,0.0]
[1779174085061,46.57,76960.54,0.0,-1.0,0.0,0.0]
[1779174085615,46.57,76958.01,0.0,-1.0,0.0,0.0]
[1779174088825,46.57,76958.27,0.0,-1.0,0.0,0.0]
[1779174088946,46.57,76958.27,0.0,-1.0,0.0,0.0]
[1779174089047,46.57,76956.55,0.0,-1.0,0.0,0.0]
[1779174089064,46.57,76956.55,0.0,-1.0,0.0,0.0]
[1779174089643,46.57,76955.29,0.0,-1.0,0.0,0.0]
[1779174090650,46.57,76954.58,0.0,-1.0,0.0,0.0]
[1779174091657,46.57,76954.43,0.0,-1.0,0.0,0.0]
[1779174093671,46.57,76955.94,0.0,-1.0,0.0,0.0]
[1779174094832,46.57,76955.94,0.0,-1.0,0.0,0.0]
[1779174094926,46.57,76955.94,0.0,-1.0,0.0,0.0]
[1779174095058,46.57,76955.94,0.0,-1.0,0.0,0.0]
[1779174095027,46.57,76955.19,0.0,-1.0,0.0,0.0]
[1779174095685,46.57,76955.58,0.0,-1.0,0.0,0.0]
[1779174097699,46.57,76955.22,0.0,-1.0,0.0,0.0]
[1779174099271,46.57,76955.21,0.0,-1.0,0.0,0.0]
[1779174099308,46.57,76955.21,0.0,-1.0,0.0,0.0]
[1779174099404,46.57,76955.21,0.0,-1.0,0.0,0.0]
[1779174099565,46.57,76955.21,0.0,-1.0,0.0,0.0]
[1779174099713,46.57,76961.16,0.0,-1.0,0.0,0.0]
[1779174100720,46.57,76964.88,0.0,-1.0,0.0,0.0]
[1779174101727,46.57,76967.57,0.0,-1.0,0.0,0.0]
[1779174102729,46.57,76967.57,0.0,-1.0,0.0,0.0]
[1779174102807,46.57,76967.57,0.0,-1.0,0.0,0.0]
[1779174102830,46.57,76968.62,0.0,-1.0,0.0,0.0]
[1779174104916,46.57,76967.71,0.0,-1.0,0.0,0.0]
[1779174105936,46.57,76967.71,0.0,-1.0,0.0,0.0]
[1779174106059,46.57,76967.71,0.0,-1.0,0.0,0.0]
[1779174105957,46.57,76966.83,0.0,-1.0,0.0,0.0]
[1779174106763,46.57,76966.94,0.0,-1.0,0.0,0.0]
[1779174107770,46.57,76966.26,0.0,-1.0,0.0,0.0]
[1779174108312,46.57,76966.26,0.0,-1.0,0.0,0.0]
[1779174108564,46.57,76966.26,0.0,-1.0,0.0,0.0]
[1779174108777,46.57,76959.15,0.0,-1.0,0.0,0.0]
[1779174109784,46.57,76959.77,0.0,-1.0,0.0,0.0]
[1779174110791,46.57,76958.96,0.0,-1.0,0.0,0.0]
[1779174111798,46.57,76959.36,0.0,-1.0,0.0,0.0]
[1779174113701,46.57,76959.42,0.0,-1.0,0.0,0.0]
[1779174113811,46.57,76959.42,0.0,-1.0,0.0,0.0]
[1779174113853,46.57,76959.41,0.0,-1.0,0.0,0.0]
[1779174116833,46.57,76959.1,0.0,-1.0,0.0,0.0]
[1779174117840,46.57,76959.86,0.0,-1.0,0.0,0.0]
[1779174118420,46.57,76959.86,0.0,-1.0,0.0,0.0]
[1779174118560,46.57,76959.86,0.0,-1.0,0.0,0.0]
[1779174118847,46.57,76960.38,0.0,-1.0,0.0,0.0]
[1779174122593,46.57,76960.68,0.0,-1.0,0.0,0.0]
[1779174122808,46.57,76960.68,0.0,-1.0,0.0,0.0]
[1779174122876,46.57,76960.07,0.0,-1.0,0.0,0.0]
[1779174126353,46.57,76960.29,0.0,-1.0,0.0,0.0]
[1779174126559,46.57,76960.29,0.0,-1.0,0.0,0.0]
[1779174132947,46.57,76960.55,0.0,-1.0,0.0,0.0]
[1779174137558,46.57,76960.48,0.0,-1.0,0.0,0.0]
[1779174138312,46.57,76960.48,0.0,-1.0,0.0,0.0]
[1779174138560,46.57,76960.48,0.0,-1.0,0.0,0.0]
[1779174138660,46.57,76960.48,0.0,-1.0,0.0,0.0]
[1779174142640,46.57,76960.56,0.0,-1.0,0.0,0.0]
[1779174142809,46.57,76960.56,0.0,-1.0,0.0,0.0]
[1779174143018,46.57,76962.17,0.0,-1.0,0.0,0.0]
[1779174144025,46.57,76962.51,0.0,-1.0,0.0,0.0]
[1779174145032,46.57,76961.08,0.0,-1.0,0.0,0.0]
[1779174146039,46.57,76958.55,0.0,-1.0,0.0,0.0]
[1779174146163,46.57,76958.55,0.0,-1.0,0.0,0.0]
[1779174146231,46.57,76958.55,0.0,-1.0,0.0,0.0]
[1779174146307,46.57,76958.55,0.0,-1.0,0.0,0.0]
[1779174147046,46.57,76957.01,0.0,-1.0,0.0,0.0]
[1779174150650,46.57,76956.96,0.0,-1.0,0.0,0.0]
[1779174150771,46.57,76956.96,0.0,-1.0,0.0,0.0]
[1779174150809,46.57,76956.96,0.0,-1.0,0.0,0.0]
[1779174151074,46.57,76957.75,0.0,-1.0,0.0,0.0]
[1779174152081,46.57,76957.25,0.0,-1.0,0.0,0.0]
[1779174155102,46.57,76956.12,0.0,-1.0,0.0,0.0]
[1779174155189,46.57,76956.12,0.0,-1.0,0.0,0.0]
[1779174155309,46.57,76956.12,0.0,-1.0,0.0,0.0]
[1779174155664,46.57,76956.12,0.0,-1.0,0.0,0.0]
[1779174155808,46.57,76956.12,0.0,-1.0,0.0,0.0]
[1779174156109,46.57,76948.51,0.0,-1.0,0.0,0.0]
[1779174157116,46.57,76947.61,0.0,-1.0,0.0,0.0]
[1779174158123,46.57,76946.43,0.0,-1.0,0.0,0.0]
[1779174159130,46.57,76945.9,0.0,-1.0,0.0,0.0]
[1779174162232,46.57,76945.9,0.0,-1.0,0.0,0.0]
[1779174162309,46.57,76945.9,0.0,-1.0,0.0,0.0]
[1779174162364,46.57,76945.9,0.0,-1.0,0.0,0.0]
[1779174162565,46.57,76945.9,0.0,-1.0,0.0,0.0]
[1779174162572,46.57,76946.54,0.0,-1.0,0.0,0.0]
[1779174163158,46.57,76946.28,0.0,-1.0,0.0,0.0]
[1779174166666,46.57,76946.21,0.0,-1.0,0.0,0.0]
[1779174166809,46.57,76946.21,0.0,-1.0,0.0,0.0]
[1779174166884,46.57,76948.09,0.0,-1.0,0.0,0.0]
[1779174167789,46.57,76951.41,0.0,-1.0,0.0,0.0]
[1779174168196,46.57,76951.77,0.0,-1.0,0.0,0.0]
[1779174171217,46.57,76951.08,0.0,-1.0,0.0,0.0]
[1779174172224,46.57,76951.39,0.0,-1.0,0.0,0.0]
[1779174175833,46.57,76951.44,0.0,-1.0,0.0,0.0]
[1779174176059,46.57,76951.44,0.0,-1.0,0.0,0.0]
[1779174175838,46.57,76949.03,0.0,-1.0,0.0,0.0]
[1779174176252,46.57,76945.66,0.0,-1.0,0.0,0.0]
[1779174178266,46.57,76946.33,0.0,-1.0,0.0,0.0]
[1779174179562,46.57,76946.33,0.0,-1.0,0.0,0.0]
[1779174179601,46.57,76946.0,0.0,-1.0,0.0,0.0]
[1779174180559,46.57,76946.0,0.0,-1.0,0.0,0.0]
[1779174180810,46.57,76946.0,0.0,-1.0,0.0,0.0]
[1779174183410,46.57,76944.6,0.0,-1.0,0.0,0.0]
[1779174183562,46.57,76944.6,0.0,-1.0,0.0,0.0]
[1779174184198,46.57,76940.36,0.0,-1.0,0.0,0.0]
[1779174184307,46.57,76940.36,0.0,-1.0,0.0,0.0]
[1779174189787,46.57,76937.28,0.0,-1.0,0.0,0.0]
[1779174189807,46.57,76937.28,0.0,-1.0,0.0,0.0]
[1779174193673,46.57,76933.05,0.0,-1.0,0.0,0.0]
[1779174193811,46.57,76933.05,0.0,-1.0,0.0,0.0]
[1779174199418,46.57,76932.95,0.0,-1.0,0.0,0.0]
[1779174204453,46.57,76933.04,0.0,-1.0,0.0,0.0]
[1779174206367,46.57,76932.4,0.0,-1.0,0.0,0.0]
[1779174206560,46.57,76932.4,0.0,-1.0,0.0,0.0]
[1779174209560,46.57,76931.65,0.0,-1.0,0.0,0.0]
[1779174212576,46.57,76930.25,0.0,-1.0,0.0,0.0]
[1779174212807,46.57,76930.25,0.0,-1.0,0.0,0.0]
[1779174218162,46.57,76926.65,0.0,-1.0,0.0,0.0]
[1779174220935,46.57,76919.67,0.0,-1.0,0.0,0.0]
[1779174221059,46.57,76919.67,0.0,-1.0,0.0,0.0]
[1779174221326,46.57,76920.27,0.0,-1.0,0.0,0.0]
[1779174221560,46.57,76920.27,0.0,-1.0,0.0,0.0]
[1779174226607,46.57,76926.54,0.0,-1.0,0.0,0.0]
[1779174229112,46.57,76926.79,0.0,-1.0,0.0,0.0]
[1779174229308,46.57,76926.77,0.0,-1.0,0.0,0.0]
[1779174233439,46.57,76928.05,0.0,-1.0,0.0,0.0]
[1779174233559,46.57,76928.05,0.0,-1.0,0.0,0.0]
[1779174233776,46.57,76928.05,0.0,-1.0,0.0,0.0]
[1779174233807,46.57,76928.05,0.0,-1.0,0.0,0.0]
[1779174236810,46.57,76926.79,0.0,-1.0,0.0,0.0]
[1779174238251,46.57,76928.03,0.0,-1.0,0.0,0.0]
[1779174238311,46.57,76928.03,0.0,-1.0,0.0,0.0]
[1779174242533,46.57,76933.12,0.0,-1.0,0.0,0.0]
[1779174242562,46.57,76933.12,0.0,-1.0,0.0,0.0]
[1779174242749,46.57,76933.12,0.0,-1.0,0.0,0.0]
[1779174242808,46.57,76933.12,0.0,-1.0,0.0,0.0]
[1779174242829,46.57,76940.58,0.0,-1.0,0.0,0.0]
[1779174243726,46.57,76939.68,0.0,-1.0,0.0,0.0]
[1779174248761,46.57,76940.52,0.0,-1.0,0.0,0.0]
[1779174249955,46.57,76940.52,0.0,-1.0,0.0,0.0]
[1779174250058,46.57,76940.52,0.0,-1.0,0.0,0.0]
[1779174252630,46.57,76939.8,0.0,-1.0,0.0,0.0]
[1779174252809,46.57,76939.8,0.0,-1.0,0.0,0.0]
[1779174253691,46.57,76939.92,0.0,-1.0,0.0,0.0]
[1779174255811,46.57,76932.57,0.0,-1.0,0.0,0.0]
[1779174256810,46.57,76932.57,0.0,-1.0,0.0,0.0]
[1779174257058,46.57,76932.57,0.0,-1.0,0.0,0.0]
[1779174257064,46.57,76930.33,0.0,-1.0,0.0,0.0]
[1779174262204,46.57,76930.76,0.0,-1.0,0.0,0.0]
[1779174268902,46.57,76930.33,0.0,-1.0,0.0,0.0]
[1779174270269,46.57,76930.12,0.0,-1.0,0.0,0.0]
[1779174270280,46.57,76930.12,0.0,-1.0,0.0,0.0]
[1779174270313,46.57,76930.12,0.0,-1.0,0.0,0.0]
[1779174272408,46.57,76930.4,0.0,-1.0,0.0,0.0]
[1779174281995,46.57,76930.44,0.0,-1.0,0.0,0.0]
[1779174287030,46.57,76930.72,0.0,-1.0,0.0,0.0]
[1779174287742,46.57,76930.72,0.0,-1.0,0.0,0.0]
[1779174287809,46.57,76930.72,0.0,-1.0,0.0,0.0]
[1779174287891,46.57,76930.72,0.0,-1.0,0.0,0.0]
[1779174288058,46.57,76930.72,0.0,-1.0,0.0,0.0]
[1779174294079,46.57,76929.0,0.0,-1.0,0.0,0.0]
[1779174295542,46.57,76927.83,0.0,-1.0,0.0,0.0]
[1779174295562,46.57,76927.83,0.0,-1.0,0.0,0.0]
[1779174297681,46.57,76929.63,0.0,-1.0,0.0,0.0]
[1779174297808,46.57,76929.63,0.0,-1.0,0.0,0.0]
[1779174300044,46.57,76930.77,0.0,-1.0,0.0,0.0]
[1779174300061,46.57,76930.77,0.0,-1.0,0.0,0.0]
[1779174302755,46.57,76929.12,0.0,-1.0,0.0,0.0]
[1779174302804,46.57,76929.12,0.0,-1.0,0.0,0.0]
[1779174302810,46.57,76929.12,0.0,-1.0,0.0,0.0]
[1779174303058,46.57,76929.12,0.0,-1.0,0.0,0.0]
[1779174305358,46.57,76925.97,0.0,-1.0,0.0,0.0]
[1779174307935,46.57,76926.12,0.0,-1.0,0.0,0.0]
[1779174308061,46.57,76926.12,0.0,-1.0,0.0,0.0]
[1779174312000,46.57,76925.77,0.0,-1.0,0.0,0.0]
[1779174312061,46.57,76925.77,0.0,-1.0,0.0,0.0]
[1779174317198,46.57,76926.73,0.0,-1.0,0.0,0.0]
[1779174317240,46.57,76934.48,0.0,-1.0,0.0,0.0]
[1779174317312,46.57,76934.48,0.0,-1.0,0.0,0.0]
[1779174318247,46.57,76935.19,0.0,-1.0,0.0,0.0]
[1779174318471,46.57,76935.19,0.0,-1.0,0.0,0.0]
[1779174318559,46.57,76935.19,0.0,-1.0,0.0,0.0]
[1779174322048,46.57,76935.13,0.0,-1.0,0.0,0.0]
[1779174322060,46.57,76935.13,0.0,-1.0,0.0,0.0]
[1779174324612,46.57,76937.23,0.0,-1.0,0.0,0.0]
[1779174327013,46.57,76937.55,0.0,-1.0,0.0,0.0]
[1779174327062,46.57,76937.55,0.0,-1.0,0.0,0.0]
[1779174327137,46.57,76937.55,0.0,-1.0,0.0,0.0]
[1779174327308,46.57,76938.25,0.0,-1.0,0.0,0.0]
[1779174332874,46.57,76941.92,0.0,-1.0,0.0,0.0]
[1779174333151,46.57,76941.92,0.0,-1.0,0.0,0.0]
[1779174333307,46.57,76941.92,0.0,-1.0,0.0,0.0]
[1779174337347,46.57,76942.05,0.0,-1.0,0.0,0.0]
[1779174337560,46.57,76942.05,0.0,-1.0,0.0,0.0]
[1779174342515,46.57,76934.98,0.0,-1.0,0.0,0.0]
[1779174342562,46.57,76934.98,0.0,-1.0,0.0,0.0]
[1779174344408,46.57,76936.15,0.0,-1.0,0.0,0.0]
[1779174344559,46.57,76936.15,0.0,-1.0,0.0,0.0]
[1779174348020,46.57,76934.06,0.0,-1.0,0.0,0.0]
[1779174348060,46.57,76934.06,0.0,-1.0,0.0,0.0]
[1779174350976,46.57,76937.46,0.0,-1.0,0.0,0.0]
[1779174351060,46.57,76937.46,0.0,-1.0,0.0,0.0]
[1779174351409,46.57,76939.84,0.0,-1.0,0.0,0.0]
[1779174351562,46.57,76939.84,0.0,-1.0,0.0,0.0]
[1779174354802,46.57,76947.22,0.0,-1.0,0.0,0.0]
[1779174354808,46.57,76947.22,0.0,-1.0,0.0,0.0]
[1779174357992,46.57,76949.09,0.0,-1.0,0.0,0.0]
[1779174358042,46.57,76949.09,0.0,-1.0,0.0,0.0]
[1779174358060,46.57,76949.09,0.0,-1.0,0.0,0.0]
[1779174363567,46.57,76950.79,0.0,-1.0,0.0,0.0]
[1779174369214,46.57,76949.78,0.0,-1.0,0.0,0.0]
[1779174369310,46.57,76949.78,0.0,-1.0,0.0,0.0]
[1779174369375,46.57,76945.56,0.0,-1.0,0.0,0.0]
[1779174369561,46.57,76945.56,0.0,-1.0,0.0,0.0]
[1779174374644,46.57,76947.07,0.0,-1.0,0.0,0.0]
[1779174379684,46.57,76948.74,0.0,-1.0,0.0,0.0]
[1779174383073,46.57,76948.1,0.0,-1.0,0.0,0.0]
[1779174383252,46.57,76948.1,0.0,-1.0,0.0,0.0]
[1779174383310,46.57,76948.1,0.0,-1.0,0.0,0.0]
[1779174389043,46.57,76949.32,0.0,-1.0,0.0,0.0]
[1779174389059,46.57,76949.32,0.0,-1.0,0.0,0.0]
[1779174389226,46.57,76949.32,0.0,-1.0,0.0,0.0]
[1779174389308,46.57,76949.32,0.0,-1.0,0.0,0.0]
[1779174394755,46.57,76945.91,0.0,-1.0,0.0,0.0]
[1779174396735,46.57,76944.39,0.0,-1.0,0.0,0.0]
[1779174396811,46.57,76944.39,0.0,-1.0,0.0,0.0]
[1779174401104,46.57,76945.95,0.0,-1.0,0.0,0.0]
[1779174401308,46.57,76945.95,0.0,-1.0,0.0,0.0]
[1779174404044,46.57,76945.3,0.0,-1.0,0.0,0.0]
[1779174404057,46.57,76945.3,0.0,-1.0,0.0,0.0]
[1779174408039,46.57,76946.06,0.0,-1.0,0.0,0.0]
[1779174408057,46.57,76946.06,0.0,-1.0,0.0,0.0]
[1779174408251,46.57,76946.06,0.0,-1.0,0.0,0.0]
[1779174408309,46.57,76946.06,0.0,-1.0,0.0,0.0]
[1779174414929,46.57,76947.56,0.0,-1.0,0.0,0.0]
[1779174418449,46.57,76945.67,0.0,-1.0,0.0,0.0]
[1779174418569,46.57,76945.67,0.0,-1.0,0.0,0.0]
[1779174418933,46.57,76945.67,0.0,-1.0,0.0,0.0]
[1779174419057,46.57,76945.67,0.0,-1.0,0.0,0.0]
[1779174419854,46.57,76946.61,0.0,-1.0,0.0,0.0]
[1779174420065,46.57,76946.61,0.0,-1.0,0.0,0.0]
[1779174420124,46.57,76959.87,0.0,-1.0,0.0,0.0]
[1779174420971,46.57,76961.71,0.0,-1.0,0.0,0.0]
[1779174421837,46.57,76961.71,0.0,-1.0,0.0,0.0]
[1779174422062,46.57,76961.71,0.0,-1.0,0.0,0.0]
[1779174427549,46.57,76965.19,0.0,-1.0,0.0,0.0]
[1779174427560,46.57,76965.19,0.0,-1.0,0.0,0.0]
[1779174433055,46.57,76965.63,0.0,-1.0,0.0,0.0]
[1779174434167,46.57,76965.63,0.0,-1.0,0.0,0.0]
[1779174434310,46.57,76965.63,0.0,-1.0,0.0,0.0]
[1779174434865,46.57,76965.55,0.0,-1.0,0.0,0.0]
[1779174435060,46.57,76965.55,0.0,-1.0,0.0,0.0]
[1779174440054,46.57,76964.85,0.0,-1.0,0.0,0.0]
[1779174440292,46.57,76964.85,0.0,-1.0,0.0,0.0]
[1779174440310,46.57,76964.85,0.0,-1.0,0.0,0.0]
[1779174446107,46.57,76967.93,0.0,-1.0,0.0,0.0]
[1779174446313,46.57,76967.93,0.0,-1.0,0.0,0.0]
[1779174446647,46.57,76967.32,0.0,-1.0,0.0,0.0]
[1779174446809,46.57,76967.32,0.0,-1.0,0.0,0.0]
[1779174452134,46.57,76967.8,0.0,-1.0,0.0,0.0]
[1779174452309,46.57,76967.8,0.0,-1.0,0.0,0.0]
[1779174452741,46.57,76968.88,0.0,-1.0,0.0,0.0]
[1779174452810,46.57,76968.88,0.0,-1.0,0.0,0.0]
[1779174458233,46.57,76970.42,0.0,-1.0,0.0,0.0]
[1779174460311,46.57,76970.29,0.0,-1.0,0.0,0.0]
[1779174460561,46.57,76975.84,0.0,-1.0,0.0,0.0]
[1779174462937,46.57,76979.8,0.0,-1.0,0.0,0.0]
[1779174463057,46.57,76979.8,0.0,-1.0,0.0,0.0]
[1779174468303,46.57,76981.04,0.0,-1.0,0.0,0.0]
[1779174470317,46.57,76995.49,0.0,-1.0,0.0,0.0]
[1779174471324,46.57,77003.53,0.0,-1.0,0.0,0.0]
[1779174472331,46.57,77004.1,0.0,-1.0,0.0,0.0]
[1779174472465,46.57,77004.1,0.0,-1.0,0.0,0.0]
[1779174472562,46.57,77004.1,0.0,-1.0,0.0,0.0]
[1779174473186,46.57,77004.1,0.0,-1.0,0.0,0.0]
[1779174473309,46.57,77004.1,0.0,-1.0,0.0,0.0]
[1779174478373,46.57,77004.76,0.0,-1.0,0.0,0.0]
[1779174481607,46.57,77006.21,0.0,-1.0,0.0,0.0]
[1779174481808,46.57,77006.21,0.0,-1.0,0.0,0.0]
[1779174487438,46.57,77007.48,0.0,-1.0,0.0,0.0]
[1779174488185,46.57,77007.48,0.0,-1.0,0.0,0.0]
[1779174488307,46.57,77007.48,0.0,-1.0,0.0,0.0]
[1779174489416,46.57,77007.49,0.0,-1.0,0.0,0.0]
[1779174489563,46.57,77007.53,0.0,-1.0,0.0,0.0]
[1779174495494,46.57,77003.81,0.0,-1.0,0.0,0.0]
[1779174497760,46.57,77003.92,0.0,-1.0,0.0,0.0]
[1779174497807,46.57,77003.92,0.0,-1.0,0.0,0.0]
[1779174503567,46.57,77002.82,0.0,-1.0,0.0,0.0]
[1779174503808,46.57,77002.82,0.0,-1.0,0.0,0.0]
[1779174504006,46.57,77002.82,0.0,-1.0,0.0,0.0]
[1779174504065,46.57,77002.82,0.0,-1.0,0.0,0.0]
[1779174509593,46.57,77009.07,0.0,-1.0,0.0,0.0]
[1779174514765,46.57,77009.79,0.0,-1.0,0.0,0.0]
[1779174515561,46.57,77008.97,0.0,-1.0,0.0,0.0]
[1779174518802,46.57,77006.85,0.0,-1.0,0.0,0.0]
[1779174518809,46.57,77006.85,0.0,-1.0,0.0,0.0]
[1779174524964,46.57,77007.68,0.0,-1.0,0.0,0.0]
[1779174525058,46.57,77007.68,0.0,-1.0,0.0,0.0]
[1779174530539,46.57,77007.34,0.0,-1.0,0.0,0.0]
[1779174536783,46.57,77008.07,0.0,-1.0,0.0,0.0]
[1779174540658,46.57,77011.01,0.0,-1.0,0.0,0.0]
[1779174540810,46.57,77011.01,0.0,-1.0,0.0,0.0]
[1779174542136,46.57,77012.2,0.0,-1.0,0.0,0.0]
[1779174542308,46.57,77012.2,0.0,-1.0,0.0,0.0]
[1779174544973,46.57,77012.97,0.0,-1.0,0.0,0.0]
[1779174545061,46.57,77012.97,0.0,-1.0,0.0,0.0]
[1779174545158,46.57,77021.45,0.0,-1.0,0.0,0.0]
[1779174546356,46.57,77021.45,0.0,-1.0,0.0,0.0]
[1779174546400,46.57,77020.9,0.0,-1.0,0.0,0.0]
[1779174546563,46.57,77020.9,0.0,-1.0,0.0,0.0]
[1779174550530,46.57,77020.55,0.0,-1.0,0.0,0.0]
[1779174550561,46.57,77020.55,0.0,-1.0,0.0,0.0]
[1779174552037,46.57,77018.61,0.0,-1.0,0.0,0.0]
[1779174552057,46.57,77018.61,0.0,-1.0,0.0,0.0]
[1779174554118,46.57,77019.2,0.0,-1.0,0.0,0.0]
[1779174554150,46.57,77034.6,0.0,-1.0,0.0,0.0]
[1779174554912,46.57,77054.54,0.0,-1.0,0.0,0.0]
[1779174555919,46.57,77056.52,0.0,-1.0,0.0,0.0]
[1779174556961,46.57,77058.9,0.0,-1.0,0.0,0.0]
[1779174557917,46.57,77058.9,0.0,-1.0,0.0,0.0]
[1779174557938,46.57,77068.18,0.0,-1.0,0.0,0.0]
[1779174559952,46.57,77070.91,0.0,-1.0,0.0,0.0]
[1779174564987,46.57,77059.86,0.0,-1.0,0.0,0.0]
[1779174567001,46.57,77058.48,0.0,-1.0,0.0,0.0]
[1779174567809,46.57,77058.48,0.0,-1.0,0.0,0.0]
[1779174568058,46.57,77058.48,0.0,-1.0,0.0,0.0]
[1779174569902,46.57,77054.92,0.0,-1.0,0.0,0.0]
[1779174570066,46.57,77054.92,0.0,-1.0,0.0,0.0]
[1779174576065,46.57,77051.8,0.0,-1.0,0.0,0.0]
[1779174576713,46.57,77051.8,0.0,-1.0,0.0,0.0]
[1779174576808,46.57,77051.8,0.0,-1.0,0.0,0.0]
[1779174578389,46.57,77050.45,0.0,-1.0,0.0,0.0]
[1779174578560,46.57,77050.45,0.0,-1.0,0.0,0.0]
[1779174581171,46.57,77044.19,0.0,-1.0,0.0,0.0]
[1779174581307,46.57,77044.19,0.0,-1.0,0.0,0.0]
[1779174581378,46.57,77041.01,0.0,-1.0,0.0,0.0]
[1779174582107,46.57,77038.75,0.0,-1.0,0.0,0.0]
[1779174582967,46.57,77038.75,0.0,-1.0,0.0,0.0]
[1779174583058,46.57,77038.75,0.0,-1.0,0.0,0.0]
[1779174585128,46.57,77039.45,0.0,-1.0,0.0,0.0]
[1779174587142,46.57,77039.04,0.0,-1.0,0.0,0.0]
[1779174588149,46.57,77037.77,0.0,-1.0,0.0,0.0]
[1779174589176,46.57,77037.77,0.0,-1.0,0.0,0.0]
[1779174590163,46.57,77038.6,0.0,-1.0,0.0,0.0]
[1779174591170,46.57,77038.18,0.0,-1.0,0.0,0.0]
[1779174592177,46.57,77033.5,0.0,-1.0,0.0,0.0]
[1779174593539,46.57,77033.5,0.0,-1.0,0.0,0.0]
[1779174593560,46.57,77033.5,0.0,-1.0,0.0,0.0]
[1779174593184,46.57,77030.07,0.0,-1.0,0.0,0.0]
[1779174594191,46.57,77030.16,0.0,-1.0,0.0,0.0]
[1779174595969,46.57,77030.13,0.0,-1.0,0.0,0.0]
[1779174596059,46.57,77030.13,0.0,-1.0,0.0,0.0]
[1779174596205,46.57,77029.75,0.0,-1.0,0.0,0.0]
[1779174597212,46.57,77025.02,0.0,-1.0,0.0,0.0]
[1779174597683,46.57,77025.02,0.0,-1.0,0.0,0.0]
[1779174597809,46.57,77025.02,0.0,-1.0,0.0,0.0]
[1779174598219,46.57,77023.33,0.0,-1.0,0.0,0.0]
[1779174602232,46.57,77023.55,0.0,-1.0,0.0,0.0]
[1779174602343,46.57,77023.55,0.0,-1.0,0.0,0.0]
[1779174602436,46.57,77024.3,0.0,-1.0,0.0,0.0]
[1779174603254,46.57,77026.37,0.0,-1.0,0.0,0.0]
[1779174604261,46.57,77027.13,0.0,-1.0,0.0,0.0]
[1779174605268,46.57,77028.14,0.0,-1.0,0.0,0.0]
[1779174605859,46.57,77028.14,0.0,-1.0,0.0,0.0]
[1779174606061,46.57,77028.14,0.0,-1.0,0.0,0.0]
[1779174606275,46.57,77029.06,0.0,-1.0,0.0,0.0]
[1779174606757,46.57,77029.06,0.0,-1.0,0.0,0.0]
[1779174606808,46.57,77029.06,0.0,-1.0,0.0,0.0]
[1779174607282,46.57,77027.6,0.0,-1.0,0.0,0.0]
[1779174609297,46.57,77028.2,0.0,-1.0,0.0,0.0]
[1779174610304,46.57,77027.24,0.0,-1.0,0.0,0.0]
[1779174611311,46.57,77027.65,0.0,-1.0,0.0,0.0]
[1779174612318,46.57,77028.36,0.0,-1.0,0.0,0.0]
[1779174614332,46.57,77030.92,0.0,-1.0,0.0,0.0]
[1779174615342,46.57,77033.07,0.0,-1.0,0.0,0.0]
[1779174616346,46.57,77035.5,0.0,-1.0,0.0,0.0]
[1779174617606,46.57,77035.5,0.0,-1.0,0.0,0.0]
[1779174617637,46.57,77034.86,0.0,-1.0,0.0,0.0]
[1779174618360,46.57,77030.72,0.0,-1.0,0.0,0.0]
[1779174620374,46.57,77030.37,0.0,-1.0,0.0,0.0]
[1779174621287,46.57,77030.37,0.0,-1.0,0.0,0.0]
[1779174621381,46.57,77030.6,0.0,-1.0,0.0,0.0]
[1779174624402,46.57,77028.07,0.0,-1.0,0.0,0.0]
[1779174625409,46.57,77026.93,0.0,-1.0,0.0,0.0]
[1779174626416,46.57,77025.85,0.0,-1.0,0.0,0.0]
[1779174628430,46.57,77026.53,0.0,-1.0,0.0,0.0]
[1779174629437,46.57,77025.98,0.0,-1.0,0.0,0.0]
[1779174630444,46.57,77027.12,0.0,-1.0,0.0,0.0]
[1779174630903,46.57,77027.12,0.0,-1.0,0.0,0.0]
[1779174631058,46.57,77027.12,0.0,-1.0,0.0,0.0]
[1779174631451,46.57,77026.54,0.0,-1.0,0.0,0.0]
[1779174631698,46.57,77026.54,0.0,-1.0,0.0,0.0]
[1779174631808,46.57,77026.54,0.0,-1.0,0.0,0.0]
[1779174632458,46.57,77026.85,0.0,-1.0,0.0,0.0]
[1779174633465,46.57,77027.46,0.0,-1.0,0.0,0.0]
[1779174635479,46.57,77026.64,0.0,-1.0,0.0,0.0]
[1779174636486,46.57,77025.67,0.0,-1.0,0.0,0.0]
[1779174641521,46.57,77024.91,0.0,-1.0,0.0,0.0]
[1779174642062,46.57,77024.91,0.0,-1.0,0.0,0.0]
[1779174642308,46.57,77024.91,0.0,-1.0,0.0,0.0]
[1779174642528,46.57,77024.95,0.0,-1.0,0.0,0.0]
[1779174643535,46.57,77023.85,0.0,-1.0,0.0,0.0]
[1779174644162,46.57,77023.85,0.0,-1.0,0.0,0.0]
[1779174644312,46.57,77023.85,0.0,-1.0,0.0,0.0]
[1779174646556,46.57,77024.55,0.0,-1.0,0.0,0.0]
[1779174651591,46.57,77024.11,0.0,-1.0,0.0,0.0]
[1779174652246,46.57,77024.11,0.0,-1.0,0.0,0.0]
[1779174652310,46.57,77024.11,0.0,-1.0,0.0,0.0]
[1779174652598,46.57,77023.49,0.0,-1.0,0.0,0.0]
[1779174654612,46.57,77024.19,0.0,-1.0,0.0,0.0]
[1779174655001,46.57,77024.19,0.0,-1.0,0.0,0.0]
[1779174655057,46.57,77024.19,0.0,-1.0,0.0,0.0]
[1779174656633,46.57,77022.5,0.0,-1.0,0.0,0.0]
[1779174657291,46.57,77022.5,0.0,-1.0,0.0,0.0]
[1779174657635,46.57,77001.79,0.0,-1.0,0.0,0.0]
[1779174658642,46.57,76998.05,0.0,-1.0,0.0,0.0]
[1779174659649,46.57,76996.14,0.0,-1.0,0.0,0.0]
[1779174659939,46.57,76996.14,0.0,-1.0,0.0,0.0]
[1779174661236,46.57,76996.14,0.0,-1.0,0.0,0.0]
[1779174661664,46.57,76996.34,0.0,-1.0,0.0,0.0]
[1779174662670,46.57,76993.61,0.0,-1.0,0.0,0.0]
[1779174664684,46.57,76993.98,0.0,-1.0,0.0,0.0]
[1779174665691,46.57,76983.72,0.0,-1.0,0.0,0.0]
[1779174666699,46.57,76984.55,0.0,-1.0,0.0,0.0]
[1779174667706,46.57,76983.8,0.0,-1.0,0.0,0.0]
[1779174669817,46.57,76983.58,0.0,-1.0,0.0,0.0]
[1779174670060,46.57,76983.58,0.0,-1.0,0.0,0.0]
[1779174670727,46.57,76983.13,0.0,-1.0,0.0,0.0]
[1779174671734,46.57,76983.6,0.0,-1.0,0.0,0.0]
[1779174672741,46.57,76983.91,0.0,-1.0,0.0,0.0]
[1779174673748,46.57,76984.39,0.0,-1.0,0.0,0.0]
[1779174674746,46.57,76984.39,0.0,-1.0,0.0,0.0]
[1779174674808,46.57,76984.39,0.0,-1.0,0.0,0.0]
[1779174674847,46.57,76984.4,0.0,-1.0,0.0,0.0]
[1779174675762,46.57,76987.47,0.0,-1.0,0.0,0.0]
[1779174676769,46.57,76990.46,0.0,-1.0,0.0,0.0]
[1779174678310,46.57,76990.46,0.0,-1.0,0.0,0.0]
[1779174678561,46.57,76990.46,0.0,-1.0,0.0,0.0]
[1779174678662,46.57,76991.35,0.0,-1.0,0.0,0.0]
[1779174678783,46.57,76993.0,0.0,-1.0,0.0,0.0]
[1779174679790,46.57,76993.28,0.0,-1.0,0.0,0.0]
[1779174681143,46.57,76993.28,0.0,-1.0,0.0,0.0]
[1779174681309,46.57,76993.28,0.0,-1.0,0.0,0.0]
[1779174681410,46.57,76994.78,0.0,-1.0,0.0,0.0]
[1779174681804,46.57,76999.01,0.0,-1.0,0.0,0.0]
[1779174682811,46.57,77006.22,0.0,-1.0,0.0,0.0]
[1779174683818,46.57,77010.93,0.0,-1.0,0.0,0.0]
[1779174684825,46.57,77014.39,0.0,-1.0,0.0,0.0]
[1779174685832,46.57,77027.01,0.0,-1.0,0.0,0.0]
[1779174686840,46.57,77035.75,0.0,-1.0,0.0,0.0]
[1779174687846,46.57,77038.74,0.0,-1.0,0.0,0.0]
[1779174689665,46.57,77039.38,0.0,-1.0,0.0,0.0]
[1779174689860,46.57,77039.03,0.0,-1.0,0.0,0.0]
[1779174690867,46.57,77038.55,0.0,-1.0,0.0,0.0]
[1779174691808,46.57,77038.55,0.0,-1.0,0.0,0.0]
[1779174692057,46.57,77038.55,0.0,-1.0,0.0,0.0]
[1779174692112,46.57,77036.22,0.0,-1.0,0.0,0.0]
[1779174692881,46.57,77036.92,0.0,-1.0,0.0,0.0]
[1779174693888,46.57,77035.21,0.0,-1.0,0.0,0.0]
[1779174694895,46.57,77030.11,0.0,-1.0,0.0,0.0]
[1779174695902,46.57,77028.31,0.0,-1.0,0.0,0.0]
[1779174697513,46.57,77028.31,0.0,-1.0,0.0,0.0]
[1779174697560,46.57,77028.31,0.0,-1.0,0.0,0.0]
[1779174697614,46.57,77024.01,0.0,-1.0,0.0,0.0]
[1779174700338,46.57,77024.08,0.0,-1.0,0.0,0.0]
[1779174700561,46.57,77024.08,0.0,-1.0,0.0,0.0]
[1779174700662,46.57,77024.39,0.0,-1.0,0.0,0.0]
[1779174700937,46.57,77025.88,0.0,-1.0,0.0,0.0]
[1779174701944,46.57,77027.4,0.0,-1.0,0.0,0.0]
[1779174703600,46.57,77027.4,0.0,-1.0,0.0,0.0]
[1779174703701,46.57,77027.22,0.0,-1.0,0.0,0.0]
[1779174703807,46.57,77027.22,0.0,-1.0,0.0,0.0]
[1779174703958,46.57,77026.89,0.0,-1.0,0.0,0.0]
[1779174706979,46.57,77025.86,0.0,-1.0,0.0,0.0]
[1779174708062,46.57,77025.86,0.0,-1.0,0.0,0.0]
[1779174708309,46.57,77025.86,0.0,-1.0,0.0,0.0]
[1779174708409,46.57,77025.55,0.0,-1.0,0.0,0.0]
[1779174714032,46.57,77025.85,0.0,-1.0,0.0,0.0]
[1779174715039,46.57,77026.87,0.0,-1.0,0.0,0.0]
[1779174716046,46.57,77027.3,0.0,-1.0,0.0,0.0]
[1779174717164,46.57,77027.3,0.0,-1.0,0.0,0.0]
[1779174717319,46.57,77027.3,0.0,-1.0,0.0,0.0]
[1779174717323,46.57,77028.43,0.0,-1.0,0.0,0.0]
[1779174718060,46.57,77029.44,0.0,-1.0,0.0,0.0]
[1779174719067,46.57,77030.36,0.0,-1.0,0.0,0.0]
[1779174719953,46.57,77030.36,0.0,-1.0,0.0,0.0]
[1779174720059,46.57,77030.36,0.0,-1.0,0.0,0.0]
[1779174720074,46.57,77030.94,0.0,-1.0,0.0,0.0]
[1779174721083,46.57,77032.14,0.0,-1.0,0.0,0.0]
[1779174722089,46.57,77031.74,0.0,-1.0,0.0,0.0]
[1779174723096,46.57,77027.28,0.0,-1.0,0.0,0.0]
[1779174724103,46.57,77026.17,0.0,-1.0,0.0,0.0]
[1779174724967,46.57,77026.17,0.0,-1.0,0.0,0.0]
[1779174725063,46.57,77026.17,0.0,-1.0,0.0,0.0]
[1779174725555,46.57,77026.17,0.0,-1.0,0.0,0.0]
[1779174725674,46.57,77026.17,0.0,-1.0,0.0,0.0]
[1779174725648,46.57,77026.11,0.0,-1.0,0.0,0.0]
[1779174726117,46.57,77025.46,0.0,-1.0,0.0,0.0]
[1779174727124,46.57,77024.08,0.0,-1.0,0.0,0.0]
[1779174728131,46.57,77023.77,0.0,-1.0,0.0,0.0]
[1779174730214,46.57,77023.82,0.0,-1.0,0.0,0.0]
[1779174731152,46.57,77024.04,0.0,-1.0,0.0,0.0]
[1779174732159,46.57,77024.43,0.0,-1.0,0.0,0.0]
[1779174733166,46.57,77023.95,0.0,-1.0,0.0,0.0]
[1779174734435,46.57,77023.95,0.0,-1.0,0.0,0.0]
[1779174734560,46.57,77023.95,0.0,-1.0,0.0,0.0]
[1779174734660,46.57,77024.17,0.0,-1.0,0.0,0.0]
[1779174735180,46.57,77024.52,0.0,-1.0,0.0,0.0]
[1779174737194,46.57,77023.57,0.0,-1.0,0.0,0.0]
[1779174738201,46.57,77022.72,0.0,-1.0,0.0,0.0]
[1779174739208,46.57,77023.81,0.0,-1.0,0.0,0.0]
[1779174740215,46.57,77023.46,0.0,-1.0,0.0,0.0]
[1779174741324,46.57,77023.46,0.0,-1.0,0.0,0.0]
[1779174741563,46.57,77023.46,0.0,-1.0,0.0,0.0]
[1779174744549,46.57,77025.5,0.0,-1.0,0.0,0.0]
[1779174745250,46.57,77024.92,0.0,-1.0,0.0,0.0]
[1779174745807,46.57,77024.92,0.0,-1.0,0.0,0.0]
[1779174746682,46.57,77024.92,0.0,-1.0,0.0,0.0]
[1779174746257,46.57,77025.88,0.0,-1.0,0.0,0.0]
[1779174746809,46.57,77025.88,0.0,-1.0,0.0,0.0]
[1779174752902,46.57,77026.2,0.0,-1.0,0.0,0.0]
[1779174753062,46.57,77026.2,0.0,-1.0,0.0,0.0]
[1779174753289,46.57,77026.2,0.0,-1.0,0.0,0.0]
[1779174753312,46.57,77026.2,0.0,-1.0,0.0,0.0]
[1779174759057,46.57,77027.76,0.0,-1.0,0.0,0.0]
[1779174759310,46.57,77027.76,0.0,-1.0,0.0,0.0]
[1779174764386,46.57,77028.11,0.0,-1.0,0.0,0.0]
[1779174769421,46.57,77034.81,0.0,-1.0,0.0,0.0]
[1779174770205,46.57,77034.81,0.0,-1.0,0.0,0.0]
[1779174770308,46.57,77034.81,0.0,-1.0,0.0,0.0]
[1779174772519,46.57,77037.57,0.0,-1.0,0.0,0.0]
[1779174772559,46.57,77037.57,0.0,-1.0,0.0,0.0]
[1779174776875,46.57,77040.04,0.0,-1.0,0.0,0.0]
[1779174777058,46.57,77040.04,0.0,-1.0,0.0,0.0]
[1779174782516,46.57,77038.79,0.0,-1.0,0.0,0.0]
[1779174784078,46.57,77038.43,0.0,-1.0,0.0,0.0]
[1779174784311,46.57,77038.43,0.0,-1.0,0.0,0.0]
[1779174787551,46.57,77046.33,0.0,-1.0,0.0,0.0]
[1779174790380,46.57,77049.5,0.0,-1.0,0.0,0.0]
[1779174790560,46.57,77049.5,0.0,-1.0,0.0,0.0]
[1779174791897,46.57,77049.6,0.0,-1.0,0.0,0.0]
[1779174792061,46.57,77049.6,0.0,-1.0,0.0,0.0]
[1779174797621,46.57,77052.78,0.0,-1.0,0.0,0.0]
[1779174800426,46.57,77054.02,0.0,-1.0,0.0,0.0]
[1779174800561,46.57,77054.02,0.0,-1.0,0.0,0.0]
[1779174804670,46.57,77061.93,0.0,-1.0,0.0,0.0]
[1779174806114,46.57,77063.57,0.0,-1.0,0.0,0.0]
[1779174806308,46.57,77063.57,0.0,-1.0,0.0,0.0]
[1779174807222,46.57,77063.92,0.0,-1.0,0.0,0.0]
[1779174807308,46.57,77063.92,0.0,-1.0,0.0,0.0]
[1779174811719,46.57,77071.76,0.0,-1.0,0.0,0.0]
[1779174812060,46.57,77071.76,0.0,-1.0,0.0,0.0]
[1779174812308,46.57,77071.76,0.0,-1.0,0.0,0.0]
[1779174817644,46.57,77067.39,0.0,-1.0,0.0,0.0]
[1779174817809,46.57,77067.39,0.0,-1.0,0.0,0.0]
[1779174820927,46.57,77068.33,0.0,-1.0,0.0,0.0]
[1779174821060,46.57,77068.33,0.0,-1.0,0.0,0.0]
[1779174825079,46.57,77073.16,0.0,-1.0,0.0,0.0]
[1779174825308,46.57,77073.16,0.0,-1.0,0.0,0.0]
[1779174826687,46.57,77074.04,0.0,-1.0,0.0,0.0]
[1779174826808,46.57,77074.04,0.0,-1.0,0.0,0.0]
[1779174829845,46.57,77066.18,0.0,-1.0,0.0,0.0]
[1779174830638,46.57,77066.18,0.0,-1.0,0.0,0.0]
[1779174830808,46.57,77066.18,0.0,-1.0,0.0,0.0]
[1779174830662,46.57,77066.18,0.0,-1.0,0.0,0.0]
[1779174834294,46.57,77061.9,0.0,-1.0,0.0,0.0]
[1779174834310,46.57,77061.9,0.0,-1.0,0.0,0.0]
[1779174834401,46.57,77061.9,0.0,-1.0,0.0,0.0]
[1779174834561,46.57,77061.9,0.0,-1.0,0.0,0.0]
[1779174839527,46.57,77061.57,0.0,-1.0,0.0,0.0]
[1779174839560,46.57,77061.57,0.0,-1.0,0.0,0.0]
[1779174844953,46.57,77068.18,0.0,-1.0,0.0,0.0]
[1779174848679,46.57,77069.4,0.0,-1.0,0.0,0.0]
[1779174848810,46.57,77069.4,0.0,-1.0,0.0,0.0]
[1779174850489,46.57,77071.43,0.0,-1.0,0.0,0.0]
[1779174850562,46.57,77071.43,0.0,-1.0,0.0,0.0]
[1779174853892,46.57,77074.26,0.0,-1.0,0.0,0.0]
[1779174854058,46.57,77074.26,0.0,-1.0,0.0,0.0]
[1779174856819,46.57,77078.08,0.0,-1.0,0.0,0.0]
[1779174857059,46.57,77078.71,0.0,-1.0,0.0,0.0]
[1779174863079,46.57,77081.18,0.0,-1.0,0.0,0.0]
[1779174865905,46.57,77083.2,0.0,-1.0,0.0,0.0]
[1779174866066,46.57,77083.2,0.0,-1.0,0.0,0.0]
[1779174867841,46.57,77083.68,0.0,-1.0,0.0,0.0]
[1779174868059,46.57,77084.23,0.0,-1.0,0.0,0.0]
[1779174873261,46.57,77088.4,0.0,-1.0,0.0,0.0]
[1779174873311,46.57,77088.4,0.0,-1.0,0.0,0.0]
[1779174878755,46.57,77088.47,0.0,-1.0,0.0,0.0]
[1779174878809,46.57,77088.47,0.0,-1.0,0.0,0.0]
[1779174880704,46.57,77088.8,0.0,-1.0,0.0,0.0]
[1779174880810,46.57,77088.8,0.0,-1.0,0.0,0.0]
[1779174884157,46.57,77090.23,0.0,-1.0,0.0,0.0]
[1779174884309,46.57,77090.23,0.0,-1.0,0.0,0.0]
[1779174890275,46.57,77085.71,0.0,-1.0,0.0,0.0]
[1779174891297,46.57,77085.71,0.0,-1.0,0.0,0.0]
[1779174891308,46.57,77085.71,0.0,-1.0,0.0,0.0]
[1779174895816,46.57,77086.89,0.0,-1.0,0.0,0.0]
[1779174896059,46.57,77086.69,0.0,-1.0,0.0,0.0]
[1779174898655,46.57,77084.77,0.0,-1.0,0.0,0.0]
[1779174898808,46.57,77084.77,0.0,-1.0,0.0,0.0]
[1779174902360,46.57,77097.17,0.0,-1.0,0.0,0.0]
[1779174907399,46.57,77099.86,0.0,-1.0,0.0,0.0]
[1779174911017,46.57,77102.2,0.0,-1.0,0.0,0.0]
[1779174911065,46.57,77102.2,0.0,-1.0,0.0,0.0]
[1779174916463,46.57,77112.06,0.0,-1.0,0.0,0.0]
[1779174921498,46.57,77114.11,0.0,-1.0,0.0,0.0]
[1779174926550,46.57,77119.45,0.0,-1.0,0.0,0.0]
[1779174931585,46.57,77122.34,0.0,-1.0,0.0,0.0]
[1779174936620,46.57,77122.01,0.0,-1.0,0.0,0.0]
[1779174938140,46.57,77117.98,0.0,-1.0,0.0,0.0]
[1779174941809,46.57,77119.91,0.0,-1.0,0.0,0.0]
[1779174947698,46.57,77118.74,0.0,-1.0,0.0,0.0]
[1779174950573,46.57,77116.05,0.0,-1.0,0.0,0.0]
[1779174950809,46.57,77116.05,0.0,-1.0,0.0,0.0]
[1779174950857,46.57,77116.05,0.0,-1.0,0.0,0.0]
[1779174951061,46.57,77116.44,0.0,-1.0,0.0,0.0]
[1779174956761,46.57,77120.32,0.0,-1.0,0.0,0.0]
[1779174961908,46.57,77115.02,0.0,-1.0,0.0,0.0]
[1779174962059,46.57,77115.89,0.0,-1.0,0.0,0.0]
[1779174962273,46.57,77115.89,0.0,-1.0,0.0,0.0]
[1779174962309,46.57,77115.89,0.0,-1.0,0.0,0.0]
[1779174966528,46.57,77115.82,0.0,-1.0,0.0,0.0]
[1779174969852,46.57,77096.54,0.0,-1.0,0.0,0.0]
[1779174970859,46.57,77098.63,0.0,-1.0,0.0,0.0]
[1779174973226,46.57,77104.0,0.0,-1.0,0.0,0.0]
[1779174973312,46.57,77104.0,0.0,-1.0,0.0,0.0]
[1779174973870,46.57,77104.0,0.0,-1.0,0.0,0.0]
[1779174974059,46.57,77103.12,0.0,-1.0,0.0,0.0]
[1779174979816,46.57,77100.77,0.0,-1.0,0.0,0.0]
[1779174980061,46.57,77101.98,0.0,-1.0,0.0,0.0]
[1779174980199,46.57,77101.98,0.0,-1.0,0.0,0.0]
[1779174980308,46.57,77101.98,0.0,-1.0,0.0,0.0]
[1779174985964,46.57,77098.38,0.0,-1.0,0.0,0.0]
[1779174988044,46.57,77094.84,0.0,-1.0,0.0,0.0]
[1779174988065,46.57,77096.84,0.0,-1.0,0.0,0.0]
[1779174988315,46.57,77096.84,0.0,-1.0,0.0,0.0]
[1779174988561,46.57,77096.84,0.0,-1.0,0.0,0.0]
[1779174992010,46.57,77084.09,0.0,-1.0,0.0,0.0]
[1779174993574,46.57,77083.23,0.0,-1.0,0.0,0.0]
[1779174993812,46.57,77083.23,0.0,-1.0,0.0,0.0]
[1779174993885,46.57,77083.23,0.0,-1.0,0.0,0.0]
[1779174994063,46.57,77083.23,0.0,-1.0,0.0,0.0]
[1779175003251,46.57,77079.7,0.0,-1.0,0.0,0.0]
[1779175003307,46.57,77079.7,0.0,-1.0,0.0,0.0]
[1779175003520,46.57,77079.7,0.0,-1.0,0.0,0.0]
[1779175003560,46.57,77079.7,0.0,-1.0,0.0,0.0]
[1779175009126,46.57,77079.0,0.0,-1.0,0.0,0.0]
[1779175010704,46.57,77079.0,0.0,-1.0,0.0,0.0]
[1779175010804,46.57,77079.0,0.0,-1.0,0.0,0.0]
[1779175010811,46.57,77079.0,0.0,-1.0,0.0,0.0]
[1779175011061,46.57,77079.0,0.0,-1.0,0.0,0.0]
[1779175015430,46.57,77080.26,0.0,-1.0,0.0,0.0]
[1779175015528,46.57,77080.26,0.0,-1.0,0.0,0.0]
[1779175015562,46.57,77080.26,0.0,-1.0,0.0,0.0]
[1779175018666,46.57,77077.21,0.0,-1.0,0.0,0.0]
[1779175018810,46.57,77077.21,0.0,-1.0,0.0,0.0]
[1779175018895,46.57,77077.21,0.0,-1.0,0.0,0.0]
[1779175019059,46.57,77077.21,0.0,-1.0,0.0,0.0]
[1779175024231,46.57,77074.68,0.0,-1.0,0.0,0.0]
[1779175029249,46.57,77078.5,0.0,-1.0,0.0,0.0]
[1779175029310,46.57,77078.5,0.0,-1.0,0.0,0.0]
[1779175029621,46.57,77078.5,0.0,-1.0,0.0,0.0]
[1779175029809,46.57,77078.5,0.0,-1.0,0.0,0.0]
[1779175035308,46.57,77079.81,0.0,-1.0,0.0,0.0]
[1779175037544,46.57,77082.85,0.0,-1.0,0.0,0.0]
[1779175037564,46.57,77082.85,0.0,-1.0,0.0,0.0]
[1779175037964,46.57,77082.85,0.0,-1.0,0.0,0.0]
[1779175038059,46.57,77082.85,0.0,-1.0,0.0,0.0]
[1779175043965,46.57,77089.35,0.0,-1.0,0.0,0.0]
[1779175044061,46.57,77089.35,0.0,-1.0,0.0,0.0]
[1779175044238,46.57,77092.92,0.0,-1.0,0.0,0.0]
[1779175044309,46.57,77092.92,0.0,-1.0,0.0,0.0]
[1779175048399,46.57,77100.99,0.0,-1.0,0.0,0.0]
[1779175049289,46.57,77100.99,0.0,-1.0,0.0,0.0]
[1779175049312,46.57,77100.99,0.0,-1.0,0.0,0.0]
[1779175049520,46.57,77100.99,0.0,-1.0,0.0,0.0]
[1779175049562,46.57,77100.99,0.0,-1.0,0.0,0.0]
[1779175055448,46.57,77100.76,0.0,-1.0,0.0,0.0]
[1779175058995,46.57,77102.57,0.0,-1.0,0.0,0.0]
[1779175059062,46.57,77102.57,0.0,-1.0,0.0,0.0]
[1779175059212,46.57,77101.95,0.0,-1.0,0.0,0.0]
[1779175059309,46.57,77101.95,0.0,-1.0,0.0,0.0]
[1779175064511,46.57,77102.18,0.0,-1.0,0.0,0.0]
[1779175069141,46.57,77101.79,0.0,-1.0,0.0,0.0]
[1779175069311,46.57,77101.79,0.0,-1.0,0.0,0.0]
[1779175069368,46.57,77101.79,0.0,-1.0,0.0,0.0]
[1779175069563,46.57,77101.79,0.0,-1.0,0.0,0.0]
[1779175072423,46.57,77102.16,0.0,-1.0,0.0,0.0]
[1779175077058,46.57,77102.69,0.0,-1.0,0.0,0.0]
[1779175077311,46.57,77103.27,0.0,-1.0,0.0,0.0]
[1779175077461,46.57,77103.27,0.0,-1.0,0.0,0.0]
[1779175077563,46.57,77103.27,0.0,-1.0,0.0,0.0]
[1779175079809,46.57,77113.49,0.0,-1.0,0.0,0.0]
[1779175080097,46.57,77113.49,0.0,-1.0,0.0,0.0]
[1779175080309,46.57,77113.39,0.0,-1.0,0.0,0.0]
[1779175083489,46.57,77119.69,0.0,-1.0,0.0,0.0]
[1779175083568,46.57,77119.69,0.0,-1.0,0.0,0.0]
[1779175088406,46.57,77119.74,0.0,-1.0,0.0,0.0]
[1779175088559,46.57,77119.74,0.0,-1.0,0.0,0.0]
[1779175093974,46.57,77119.09,0.0,-1.0,0.0,0.0]
[1779175094061,46.57,77119.09,0.0,-1.0,0.0,0.0]
[1779175094319,46.57,77118.59,0.0,-1.0,0.0,0.0]
[1779175094569,46.57,77118.59,0.0,-1.0,0.0,0.0]
[1779175099765,46.57,77117.84,0.0,-1.0,0.0,0.0]
[1779175101699,46.57,77115.66,0.0,-1.0,0.0,0.0]
[1779175101809,46.57,77115.66,0.0,-1.0,0.0,0.0]
[1779175102116,46.57,77115.66,0.0,-1.0,0.0,0.0]
[1779175102309,46.57,77115.8,0.0,-1.0,0.0,0.0]
[1779175105372,46.57,77112.43,0.0,-1.0,0.0,0.0]
[1779175105562,46.57,77112.43,0.0,-1.0,0.0,0.0]
[1779175110856,46.57,77119.99,0.0,-1.0,0.0,0.0]
[1779175111863,46.57,77132.49,0.0,-1.0,0.0,0.0]
[1779175112870,46.57,77136.83,0.0,-1.0,0.0,0.0]
[1779175115068,46.57,77133.99,0.0,-1.0,0.0,0.0]
[1779175115309,46.57,77133.58,0.0,-1.0,0.0,0.0]
[1779175121069,46.57,77134.43,0.0,-1.0,0.0,0.0]
[1779175121219,46.57,77134.65,0.0,-1.0,0.0,0.0]
[1779175121310,46.57,77134.65,0.0,-1.0,0.0,0.0]
[1779175124696,46.57,77134.38,0.0,-1.0,0.0,0.0]
[1779175126350,46.57,77133.79,0.0,-1.0,0.0,0.0]
[1779175126561,46.57,77133.79,0.0,-1.0,0.0,0.0]
[1779175129149,46.57,77133.79,0.0,-1.0,0.0,0.0]
[1779175129309,46.57,77132.75,0.0,-1.0,0.0,0.0]
[1779175135025,46.57,77133.33,0.0,-1.0,0.0,0.0]
[1779175137915,46.57,77135.72,0.0,-1.0,0.0,0.0]
[1779175138058,46.57,77135.72,0.0,-1.0,0.0,0.0]
[1779175144088,46.57,77145.75,0.0,-1.0,0.0,0.0]
[1779175145052,46.57,77145.75,0.0,-1.0,0.0,0.0]
[1779175145057,46.57,77145.75,0.0,-1.0,0.0,0.0]
[1779175145197,46.57,77145.75,0.0,-1.0,0.0,0.0]
[1779175145309,46.57,77146.6,0.0,-1.0,0.0,0.0]
[1779175149123,46.57,77159.2,0.0,-1.0,0.0,0.0]
[1779175151141,46.57,77157.4,0.0,-1.0,0.0,0.0]
[1779175153036,46.57,77155.12,0.0,-1.0,0.0,0.0]
[1779175153063,46.57,77155.12,0.0,-1.0,0.0,0.0]
[1779175153262,46.57,77154.45,0.0,-1.0,0.0,0.0]
[1779175153311,46.57,77154.45,0.0,-1.0,0.0,0.0]
[1779175159154,46.57,77157.36,0.0,-1.0,0.0,0.0]
[1779175159281,46.57,77156.55,0.0,-1.0,0.0,0.0]
[1779175159312,46.57,77156.55,0.0,-1.0,0.0,0.0]
[1779175162885,46.57,77156.67,0.0,-1.0,0.0,0.0]
[1779175163058,46.57,77156.67,0.0,-1.0,0.0,0.0]
[1779175168260,46.57,77156.49,0.0,-1.0,0.0,0.0]
[1779175173274,46.57,77157.33,0.0,-1.0,0.0,0.0]
[1779175173310,46.57,77157.33,0.0,-1.0,0.0,0.0]
[1779175173550,46.57,77157.33,0.0,-1.0,0.0,0.0]
[1779175173559,46.57,77157.33,0.0,-1.0,0.0,0.0]
[1779175179348,46.57,77155.82,0.0,-1.0,0.0,0.0]
[1779175179523,46.57,77155.82,0.0,-1.0,0.0,0.0]
[1779175179564,46.57,77155.82,0.0,-1.0,0.0,0.0]
[1779175179624,46.57,77156.27,0.0,-1.0,0.0,0.0]
[1779175182358,46.57,77156.56,0.0,-1.0,0.0,0.0]
[1779175183365,46.57,77156.26,0.0,-1.0,0.0,0.0]
[1779175186386,46.57,77156.63,0.0,-1.0,0.0,0.0]
[1779175191259,46.57,77156.61,0.0,-1.0,0.0,0.0]
[1779175190414,46.57,77150.11,0.0,-1.0,0.0,0.0]
[1779175191310,46.57,77150.11,0.0,-1.0,0.0,0.0]
[1779175191458,46.57,77150.11,0.0,-1.0,0.0,0.0]
[1779175191564,46.57,77150.11,0.0,-1.0,0.0,0.0]
[1779175191618,46.57,77149.4,0.0,-1.0,0.0,0.0]
[1779175192428,46.57,77150.9,0.0,-1.0,0.0,0.0]
[1779175194442,46.57,77150.25,0.0,-1.0,0.0,0.0]
[1779175197463,46.57,77150.64,0.0,-1.0,0.0,0.0]
[1779175198544,46.57,77150.64,0.0,-1.0,0.0,0.0]
[1779175198564,46.57,77150.64,0.0,-1.0,0.0,0.0]
[1779175198901,46.57,77150.64,0.0,-1.0,0.0,0.0]
[1779175199059,46.57,77150.64,0.0,-1.0,0.0,0.0]
[1779175199160,46.57,77149.71,0.0,-1.0,0.0,0.0]
[1779175200489,46.57,77148.67,0.0,-1.0,0.0,0.0]
[1779175205015,46.57,77148.57,0.0,-1.0,0.0,0.0]
[1779175205059,46.57,77148.57,0.0,-1.0,0.0,0.0]
[1779175205251,46.57,77148.57,0.0,-1.0,0.0,0.0]
[1779175205253,46.57,77151.19,0.0,-1.0,0.0,0.0]
[1779175205309,46.57,77151.19,0.0,-1.0,0.0,0.0]
[1779175210559,46.57,77151.19,0.0,-1.0,0.0,0.0]
[1779175215014,46.57,77151.19,0.0,-1.0,0.0,0.0]
[1779175215063,46.57,77151.19,0.0,-1.0,0.0,0.0]
[1779175215163,46.57,77154.36,0.0,-1.0,0.0,0.0]
[1779175215405,46.57,77154.36,0.0,-1.0,0.0,0.0]
[1779175215559,46.57,77154.36,0.0,-1.0,0.0,0.0]
[1779175215595,46.57,77156.34,0.0,-1.0,0.0,0.0]
[1779175218618,46.57,77156.98,0.0,-1.0,0.0,0.0]
[1779175221640,46.57,77156.7,0.0,-1.0,0.0,0.0]
[1779175223051,46.57,77156.7,0.0,-1.0,0.0,0.0]
[1779175223060,46.57,77156.7,0.0,-1.0,0.0,0.0]
[1779175223098,46.57,77156.3,0.0,-1.0,0.0,0.0]
[1779175223382,46.57,77156.3,0.0,-1.0,0.0,0.0]
[1779175223560,46.57,77156.3,0.0,-1.0,0.0,0.0]
[1779175223657,46.57,77155.81,0.0,-1.0,0.0,0.0]
[1779175224664,46.57,77154.07,0.0,-1.0,0.0,0.0]
[1779175226678,46.57,77152.7,0.0,-1.0,0.0,0.0]
[1779175231714,46.57,77152.08,0.0,-1.0,0.0,0.0]
[1779175233125,46.57,77152.08,0.0,-1.0,0.0,0.0]
[1779175233309,46.57,77152.08,0.0,-1.0,0.0,0.0]
[1779175233159,46.57,77151.64,0.0,-1.0,0.0,0.0]
[1779175233431,46.57,77151.64,0.0,-1.0,0.0,0.0]
[1779175233560,46.57,77151.64,0.0,-1.0,0.0,0.0]
[1779175233730,46.57,77151.59,0.0,-1.0,0.0,0.0]
[1779175234737,46.57,77151.95,0.0,-1.0,0.0,0.0]
[1779175235744,46.57,77152.38,0.0,-1.0,0.0,0.0]
[1779175237758,46.57,77152.7,0.0,-1.0,0.0,0.0]
[1779175238765,46.57,77152.15,0.0,-1.0,0.0,0.0]
[1779175239512,46.57,77152.15,0.0,-1.0,0.0,0.0]
[1779175239559,46.57,77152.15,0.0,-1.0,0.0,0.0]
[1779175239856,46.57,77152.15,0.0,-1.0,0.0,0.0]
[1779175240058,46.57,77152.15,0.0,-1.0,0.0,0.0]
[1779175240148,46.57,77156.18,0.0,-1.0,0.0,0.0]
[1779175240779,46.57,77159.04,0.0,-1.0,0.0,0.0]
[1779175241787,46.57,77159.73,0.0,-1.0,0.0,0.0]
[1779175242794,46.57,77161.13,0.0,-1.0,0.0,0.0]
[1779175243337,46.57,77161.13,0.0,-1.0,0.0,0.0]
[1779175243562,46.57,77161.13,0.0,-1.0,0.0,0.0]
[1779175243801,46.57,77159.54,0.0,-1.0,0.0,0.0]
[1779175244808,46.57,77159.31,0.0,-1.0,0.0,0.0]
[1779175245815,46.57,77159.73,0.0,-1.0,0.0,0.0]
[1779175246822,46.57,77159.47,0.0,-1.0,0.0,0.0]
[1779175249220,46.57,77159.22,0.0,-1.0,0.0,0.0]
[1779175249503,46.57,77159.22,0.0,-1.0,0.0,0.0]
[1779175249560,46.57,77159.22,0.0,-1.0,0.0,0.0]
[1779175249844,46.57,77158.55,0.0,-1.0,0.0,0.0]
[1779175250851,46.57,77159.07,0.0,-1.0,0.0,0.0]
[1779175251858,46.57,77158.38,0.0,-1.0,0.0,0.0]
[1779175252865,46.57,77157.83,0.0,-1.0,0.0,0.0]
[1779175254093,46.57,77157.83,0.0,-1.0,0.0,0.0]
[1779175254308,46.57,77157.83,0.0,-1.0,0.0,0.0]
[1779175254194,46.57,77156.63,0.0,-1.0,0.0,0.0]
[1779175254779,46.57,77156.63,0.0,-1.0,0.0,0.0]
[1779175254809,46.57,77156.63,0.0,-1.0,0.0,0.0]
[1779175254879,46.57,77151.77,0.0,-1.0,0.0,0.0]
[1779175255886,46.57,77155.97,0.0,-1.0,0.0,0.0]
[1779175256893,46.57,77155.22,0.0,-1.0,0.0,0.0]
[1779175257900,46.57,77154.97,0.0,-1.0,0.0,0.0]
[1779175258907,46.57,77155.24,0.0,-1.0,0.0,0.0]
[1779175259842,46.57,77155.24,0.0,-1.0,0.0,0.0]
[1779175260064,46.57,77155.24,0.0,-1.0,0.0,0.0]
[1779175260136,46.57,77156.01,0.0,-1.0,0.0,0.0]
[1779175260921,46.57,77156.64,0.0,-1.0,0.0,0.0]
[1779175262935,46.57,77157.07,0.0,-1.0,0.0,0.0]
[1779175263942,46.57,77157.34,0.0,-1.0,0.0,0.0]
[1779175264949,46.57,77159.26,0.0,-1.0,0.0,0.0]
[1779175265844,46.57,77159.26,0.0,-1.0,0.0,0.0]
[1779175266059,46.57,77159.26,0.0,-1.0,0.0,0.0]
[1779175266161,46.57,77160.45,0.0,-1.0,0.0,0.0]
[1779175266452,46.57,77160.45,0.0,-1.0,0.0,0.0]
[1779175266963,46.57,77164.41,0.0,-1.0,0.0,0.0]
[1779175271998,46.57,77165.46,0.0,-1.0,0.0,0.0]
[1779175272875,46.57,77165.46,0.0,-1.0,0.0,0.0]
[1779175273058,46.57,77165.46,0.0,-1.0,0.0,0.0]
[1779175279048,46.57,77167.22,0.0,-1.0,0.0,0.0]
[1779175280039,46.57,77167.22,0.0,-1.0,0.0,0.0]
[1779175280060,46.57,77167.22,0.0,-1.0,0.0,0.0]
[1779175285090,46.57,77179.63,0.0,-1.0,0.0,0.0]
[1779175286097,46.57,77187.58,0.0,-1.0,0.0,0.0]
[1779175287104,46.57,77192.53,0.0,-1.0,0.0,0.0]
[1779175289125,46.57,77197.0,0.0,-1.0,0.0,0.0]
[1779175289510,46.57,77197.0,0.0,-1.0,0.0,0.0]
[1779175289561,46.57,77197.0,0.0,-1.0,0.0,0.0]
[1779175295167,46.57,77196.72,0.0,-1.0,0.0,0.0]
[1779175300202,46.57,77196.4,0.0,-1.0,0.0,0.0]
[1779175303064,46.57,77196.12,0.0,-1.0,0.0,0.0]
[1779175304553,46.57,77197.36,0.0,-1.0,0.0,0.0]
[1779175304578,46.57,77197.36,0.0,-1.0,0.0,0.0]
[1779175308259,46.57,77184.62,0.0,-1.0,0.0,0.0]
[1779175310030,46.57,77183.78,0.0,-1.0,0.0,0.0]
[1779175310059,46.57,77183.78,0.0,-1.0,0.0,0.0]
[1779175310213,46.57,77183.78,0.0,-1.0,0.0,0.0]
[1779175310308,46.57,77183.78,0.0,-1.0,0.0,0.0]
[1779175316315,46.57,77178.05,0.0,-1.0,0.0,0.0]
[1779175317357,46.57,77178.05,0.0,-1.0,0.0,0.0]
[1779175317562,46.57,77177.47,0.0,-1.0,0.0,0.0]
[1779175323364,46.57,77177.63,0.0,-1.0,0.0,0.0]
[1779175324429,46.57,77178.6,0.0,-1.0,0.0,0.0]
[1779175324558,46.57,77178.6,0.0,-1.0,0.0,0.0]
[1779175324774,46.57,77178.6,0.0,-1.0,0.0,0.0]
[1779175324807,46.57,77178.6,0.0,-1.0,0.0,0.0]
[1779175327817,46.57,77178.14,0.0,-1.0,0.0,0.0]
[1779175330377,46.57,77178.52,0.0,-1.0,0.0,0.0]
[1779175330560,46.57,77178.53,0.0,-1.0,0.0,0.0]
[1779175333018,46.57,77178.33,0.0,-1.0,0.0,0.0]
[1779175333062,46.57,77178.33,0.0,-1.0,0.0,0.0]
[1779175333077,46.57,77178.33,0.0,-1.0,0.0,0.0]
[1779175333308,46.57,77178.33,0.0,-1.0,0.0,0.0]
[1779175338499,46.57,77180.84,0.0,-1.0,0.0,0.0]
[1779175338560,46.57,77180.84,0.0,-1.0,0.0,0.0]
[1779175339477,46.57,77191.33,0.0,-1.0,0.0,0.0]
[1779175340484,46.57,77192.75,0.0,-1.0,0.0,0.0]
[1779175343039,46.57,77197.22,0.0,-1.0,0.0,0.0]
[1779175343397,46.57,77197.22,0.0,-1.0,0.0,0.0]
[1779175344345,46.57,77196.57,0.0,-1.0,0.0,0.0]
[1779175344560,46.57,77194.85,0.0,-1.0,0.0,0.0]
[1779175347679,46.57,77187.32,0.0,-1.0,0.0,0.0]
[1779175347811,46.57,77187.32,0.0,-1.0,0.0,0.0]
[1779175352573,46.57,77170.15,0.0,-1.0,0.0,0.0]
[1779175353580,46.57,77168.13,0.0,-1.0,0.0,0.0]
[1779175355594,46.57,77159.5,0.0,-1.0,0.0,0.0]
[1779175357268,46.57,77159.5,0.0,-1.0,0.0,0.0]
[1779175357311,46.57,77159.5,0.0,-1.0,0.0,0.0]
[1779175357410,46.57,77155.37,0.0,-1.0,0.0,0.0]
[1779175360109,46.57,77148.9,0.0,-1.0,0.0,0.0]
[1779175360308,46.57,77148.9,0.0,-1.0,0.0,0.0]
[1779175363650,46.57,77138.03,0.0,-1.0,0.0,0.0]
[1779175365664,46.57,77135.61,0.0,-1.0,0.0,0.0]
[1779175366802,46.57,77135.61,0.0,-1.0,0.0,0.0]
[1779175366809,46.57,77135.61,0.0,-1.0,0.0,0.0]
[1779175372858,46.57,77133.74,0.0,-1.0,0.0,0.0]
[1779175373065,46.57,77133.74,0.0,-1.0,0.0,0.0]
[1779175373308,46.57,77133.74,0.0,-1.0,0.0,0.0]
[1779175379358,46.57,77126.77,0.0,-1.0,0.0,0.0]
[1779175379660,46.57,77122.31,0.0,-1.0,0.0,0.0]
[1779175379809,46.57,77122.31,0.0,-1.0,0.0,0.0]
[1779175385805,46.57,77124.2,0.0,-1.0,0.0,0.0]
[1779175389833,46.57,77114.39,0.0,-1.0,0.0,0.0]
[1779175391174,46.57,77114.39,0.0,-1.0,0.0,0.0]
[1779175391312,46.57,77114.39,0.0,-1.0,0.0,0.0]
[1779175391377,46.57,77108.71,0.0,-1.0,0.0,0.0]
[1779175392769,46.57,77106.65,0.0,-1.0,0.0,0.0]
[1779175392813,46.57,77106.65,0.0,-1.0,0.0,0.0]
[1779175394869,46.57,77093.92,0.0,-1.0,0.0,0.0]
[1779175395876,46.57,77092.09,0.0,-1.0,0.0,0.0]
[1779175398341,46.57,77089.17,0.0,-1.0,0.0,0.0]
[1779175398562,46.57,77089.07,0.0,-1.0,0.0,0.0]
[1779175404188,46.57,77091.62,0.0,-1.0,0.0,0.0]
[1779175404826,46.57,77093.06,0.0,-1.0,0.0,0.0]
[1779175405058,46.57,77093.06,0.0,-1.0,0.0,0.0]
[1779175405394,46.57,77093.06,0.0,-1.0,0.0,0.0]
[1779175405561,46.57,77093.43,0.0,-1.0,0.0,0.0]
[1779175410981,46.57,77096.26,0.0,-1.0,0.0,0.0]
[1779175412291,46.57,77096.26,0.0,-1.0,0.0,0.0]
[1779175412310,46.57,77096.26,0.0,-1.0,0.0,0.0]
[1779175418030,46.57,77095.79,0.0,-1.0,0.0,0.0]
[1779175419037,46.57,77103.39,0.0,-1.0,0.0,0.0]
[1779175419962,46.57,77103.39,0.0,-1.0,0.0,0.0]
[1779175420061,46.57,77103.39,0.0,-1.0,0.0,0.0]
[1779175420301,46.57,77103.39,0.0,-1.0,0.0,0.0]
[1779175420314,46.57,77103.39,0.0,-1.0,0.0,0.0]
[1779175420345,46.57,77103.67,0.0,-1.0,0.0,0.0]
[1779175426086,46.57,77103.39,0.0,-1.0,0.0,0.0]
[1779175431121,46.57,77104.75,0.0,-1.0,0.0,0.0]
[1779175431624,46.57,77104.75,0.0,-1.0,0.0,0.0]
[1779175431809,46.57,77104.75,0.0,-1.0,0.0,0.0]
[1779175437163,46.57,77103.01,0.0,-1.0,0.0,0.0]
[1779175441505,46.57,77103.51,0.0,-1.0,0.0,0.0]
[1779175441563,46.57,77103.4,0.0,-1.0,0.0,0.0]
[1779175441634,46.57,77103.4,0.0,-1.0,0.0,0.0]
[1779175441810,46.57,77103.4,0.0,-1.0,0.0,0.0]
[1779175444212,46.57,77112.07,0.0,-1.0,0.0,0.0]
[1779175445376,46.57,77112.07,0.0,-1.0,0.0,0.0]
[1779175445574,46.57,77112.87,0.0,-1.0,0.0,0.0]
[1779175449307,46.57,77108.28,0.0,-1.0,0.0,0.0]
[1779175454666,46.57,77108.84,0.0,-1.0,0.0,0.0]
[1779175454811,46.57,77108.84,0.0,-1.0,0.0,0.0]
[1779175457080,46.57,77108.85,0.0,-1.0,0.0,0.0]
[1779175457309,46.57,77108.85,0.0,-1.0,0.0,0.0]
[1779175463287,46.57,77108.61,0.0,-1.0,0.0,0.0]
[1779175463309,46.57,77108.61,0.0,-1.0,0.0,0.0]
[1779175469387,46.57,77104.87,0.0,-1.0,0.0,0.0]
[1779175470930,46.57,77098.89,0.0,-1.0,0.0,0.0]
[1779175471060,46.57,77098.89,0.0,-1.0,0.0,0.0]
[1779175476436,46.57,77097.19,0.0,-1.0,0.0,0.0]
[1779175477877,46.57,77096.73,0.0,-1.0,0.0,0.0]
[1779175478060,46.57,77096.73,0.0,-1.0,0.0,0.0]
[1779175478503,46.57,77096.73,0.0,-1.0,0.0,0.0]
[1779175478559,46.57,77096.47,0.0,-1.0,0.0,0.0]
[1779175484492,46.57,77095.13,0.0,-1.0,0.0,0.0]
[1779175485532,46.57,77095.13,0.0,-1.0,0.0,0.0]
[1779175485562,46.57,77095.13,0.0,-1.0,0.0,0.0]
[1779175490536,46.57,77088.74,0.0,-1.0,0.0,0.0]
[1779175491768,46.57,77087.39,0.0,-1.0,0.0,0.0]
[1779175493388,46.57,77086.71,0.0,-1.0,0.0,0.0]
[1779175493514,46.57,77086.71,0.0,-1.0,0.0,0.0]
[1779175493561,46.57,77086.71,0.0,-1.0,0.0,0.0]
[1779175498592,46.57,77086.8,0.0,-1.0,0.0,0.0]
[1779175502115,46.57,77086.5,0.0,-1.0,0.0,0.0]
[1779175502312,46.57,77086.5,0.0,-1.0,0.0,0.0]
[1779175502857,46.57,77085.56,0.0,-1.0,0.0,0.0]
[1779175503065,46.57,77085.56,0.0,-1.0,0.0,0.0]
[1779175508563,46.57,77085.17,0.0,-1.0,0.0,0.0]
[1779175508808,46.57,77083.76,0.0,-1.0,0.0,0.0]
[1779175514704,46.57,77083.05,0.0,-1.0,0.0,0.0]
[1779175519739,46.57,77082.86,0.0,-1.0,0.0,0.0]
[1779175525191,46.57,77077.2,0.0,-1.0,0.0,0.0]
[1779175525311,46.57,77077.2,0.0,-1.0,0.0,0.0]
[1779175525971,46.57,77077.23,0.0,-1.0,0.0,0.0]
[1779175526065,46.57,77077.23,0.0,-1.0,0.0,0.0]
[1779175529809,46.57,77069.3,0.0,-1.0,0.0,0.0]
[1779175530816,46.57,77061.69,0.0,-1.0,0.0,0.0]
[1779175531823,46.57,77060.21,0.0,-1.0,0.0,0.0]
[1779175533800,46.57,77060.62,0.0,-1.0,0.0,0.0]
[1779175533809,46.57,77060.62,0.0,-1.0,0.0,0.0]
[1779175538875,46.57,77060.92,0.0,-1.0,0.0,0.0]
[1779175543910,46.57,77064.41,0.0,-1.0,0.0,0.0]
[1779175546363,46.57,77065.18,0.0,-1.0,0.0,0.0]
[1779175546565,46.57,77065.18,0.0,-1.0,0.0,0.0]
[1779175547205,46.57,77063.64,0.0,-1.0,0.0,0.0]
[1779175547312,46.57,77063.64,0.0,-1.0,0.0,0.0]
[1779175553586,46.57,77063.72,0.0,-1.0,0.0,0.0]
[1779175553810,46.57,77063.41,0.0,-1.0,0.0,0.0]
[1779175554207,46.57,77063.41,0.0,-1.0,0.0,0.0]
[1779175554309,46.57,77063.41,0.0,-1.0,0.0,0.0]
[1779175560615,46.57,77064.98,0.0,-1.0,0.0,0.0]
[1779175560808,46.57,77064.86,0.0,-1.0,0.0,0.0]
[1779175566065,46.57,77061.98,0.0,-1.0,0.0,0.0]
[1779175566849,46.57,77061.98,0.0,-1.0,0.0,0.0]
[1779175567061,46.57,77061.98,0.0,-1.0,0.0,0.0]
[1779175572063,46.57,77063.02,0.0,-1.0,0.0,0.0]
[1779175572446,46.57,77063.02,0.0,-1.0,0.0,0.0]
[1779175572559,46.57,77063.02,0.0,-1.0,0.0,0.0]
[1779175578150,46.57,77063.08,0.0,-1.0,0.0,0.0]
[1779175584857,46.57,77062.93,0.0,-1.0,0.0,0.0]
[1779175585059,46.57,77062.93,0.0,-1.0,0.0,0.0]
[1779175587430,46.57,77063.66,0.0,-1.0,0.0,0.0]
[1779175587564,46.57,77063.66,0.0,-1.0,0.0,0.0]
[1779175589871,46.57,77064.76,0.0,-1.0,0.0,0.0]
[1779175590060,46.57,77064.76,0.0,-1.0,0.0,0.0]
[1779175595424,46.57,77063.36,0.0,-1.0,0.0,0.0]
[1779175595561,46.57,77063.36,0.0,-1.0,0.0,0.0]
[1779175596421,46.57,77063.75,0.0,-1.0,0.0,0.0]
[1779175596565,46.57,77063.75,0.0,-1.0,0.0,0.0]
[1779175602125,46.57,77061.78,0.0,-1.0,0.0,0.0]
[1779175602309,46.57,77061.78,0.0,-1.0,0.0,0.0]
[1779175608124,46.57,77057.87,0.0,-1.0,0.0,0.0]
[1779175608309,46.57,77057.87,0.0,-1.0,0.0,0.0]
[1779175608731,46.57,77058.09,0.0,-1.0,0.0,0.0]
[1779175608808,46.57,77058.09,0.0,-1.0,0.0,0.0]
[1779175615409,46.57,77058.5,0.0,-1.0,0.0,0.0]
[1779175620169,46.57,77057.21,0.0,-1.0,0.0,0.0]
[1779175620309,46.57,77057.21,0.0,-1.0,0.0,0.0]
[1779175623884,46.57,77058.24,0.0,-1.0,0.0,0.0]
[1779175624061,46.57,77058.24,0.0,-1.0,0.0,0.0]
[1779175625087,46.57,77060.04,0.0,-1.0,0.0,0.0]
[1779175625311,46.57,77060.04,0.0,-1.0,0.0,0.0]
[1779175630514,46.57,77078.66,0.0,-1.0,0.0,0.0]
[1779175631521,46.57,77083.31,0.0,-1.0,0.0,0.0]
[1779175633506,46.57,77085.4,0.0,-1.0,0.0,0.0]
[1779175633561,46.57,77085.4,0.0,-1.0,0.0,0.0]
[1779175636363,46.57,77089.67,0.0,-1.0,0.0,0.0]
[1779175636567,46.57,77089.67,0.0,-1.0,0.0,0.0]
[1779175641477,46.57,77093.04,0.0,-1.0,0.0,0.0]
[1779175641560,46.57,77093.04,0.0,-1.0,0.0,0.0]
[1779175645418,46.57,77093.29,0.0,-1.0,0.0,0.0]
[1779175645560,46.57,77093.29,0.0,-1.0,0.0,0.0]
[1779175645692,46.57,77093.29,0.0,-1.0,0.0,0.0]
[1779175645811,46.57,77090.31,0.0,-1.0,0.0,0.0]
[1779175649246,46.57,77088.21,0.0,-1.0,0.0,0.0]
[1779175649313,46.57,77088.21,0.0,-1.0,0.0,0.0]
[1779175651045,46.57,77086.8,0.0,-1.0,0.0,0.0]
[1779175651059,46.57,77086.8,0.0,-1.0,0.0,0.0]
[1779175654265,46.57,77093.43,0.0,-1.0,0.0,0.0]
[1779175654309,46.57,77093.43,0.0,-1.0,0.0,0.0]
[1779175659720,46.57,77099.29,0.0,-1.0,0.0,0.0]
[1779175664755,46.57,77096.39,0.0,-1.0,0.0,0.0]
[1779175669790,46.57,77097.7,0.0,-1.0,0.0,0.0]
[1779175674825,46.57,77095.16,0.0,-1.0,0.0,0.0]
[1779175679860,46.57,77095.33,0.0,-1.0,0.0,0.0]
[1779175684895,46.57,77090.33,0.0,-1.0,0.0,0.0]
[1779175689930,46.57,77084.58,0.0,-1.0,0.0,0.0]
[1779175694965,46.57,77092.06,0.0,-1.0,0.0,0.0]
[1779175700000,46.57,77088.17,0.0,-1.0,0.0,0.0]
[1779175705035,46.57,77085.26,0.0,-1.0,0.0,0.0]
[1779175708063,46.57,77093.22,0.0,-1.0,0.0,0.0]
[1779175710077,46.57,77092.17,0.0,-1.0,0.0,0.0]
[1779175716119,46.57,77088.87,0.0,-1.0,0.0,0.0]
[1779175721154,46.57,77091.67,0.0,-1.0,0.0,0.0]
[1779175726189,46.57,77093.71,0.0,-1.0,0.0,0.0]
[1779175731224,46.57,77092.17,0.0,-1.0,0.0,0.0]
[1779175736259,46.57,77089.65,0.0,-1.0,0.0,0.0]
[1779175741294,46.57,77089.58,0.0,-1.0,0.0,0.0]
[1779175746329,46.57,77088.74,0.0,-1.0,0.0,0.0]
[1779175751364,46.57,77087.23,0.0,-1.0,0.0,0.0]
[1779175756399,46.57,77079.17,0.0,-1.0,0.0,0.0]
[1779175759420,46.57,77071.98,0.0,-1.0,0.0,0.0]
[1779175760727,46.57,77071.98,0.0,-1.0,0.0,0.0]
[1779175760808,46.57,77071.98,0.0,-1.0,0.0,0.0]
[1779175764455,46.57,77063.82,0.0,-1.0,0.0,0.0]
[1779175766592,46.57,77063.75,0.0,-1.0,0.0,0.0]
[1779175766818,46.57,77063.75,0.0,-1.0,0.0,0.0]
[1779175772511,46.57,77064.27,0.0,-1.0,0.0,0.0]
[1779175777546,46.57,77064.04,0.0,-1.0,0.0,0.0]
[1779175779560,46.57,77072.57,0.0,-1.0,0.0,0.0]
[1779175783588,46.57,77079.96,0.0,-1.0,0.0,0.0]
[1779175788623,46.57,77079.36,0.0,-1.0,0.0,0.0]
[1779175791901,46.57,77080.59,0.0,-1.0,0.0,0.0]
[1779175793311,46.57,77080.43,0.0,-1.0,0.0,0.0]
[1779175798693,46.57,77081.53,0.0,-1.0,0.0,0.0]
[1779175799680,46.57,77081.53,0.0,-1.0,0.0,0.0]
[1779175799729,46.57,77081.53,0.0,-1.0,0.0,0.0]
[1779175802055,46.57,77089.65,0.0,-1.0,0.0,0.0]
[1779175802310,46.57,77089.65,0.0,-1.0,0.0,0.0]
[1779175803560,46.57,77089.8,0.0,-1.0,0.0,0.0]
[1779175807901,46.57,77090.09,0.0,-0.99778,0.0,0.0]
[1779175808059,46.57,77090.09,0.0,-0.99778,0.0,0.0]
[1779175809143,46.57,77090.09,0.0,-0.99778,0.0,0.0]
[1779175809310,46.57,77090.09,0.0,-0.99778,0.0,0.0]
[1779175813911,46.57,77083.54,0.0,-0.99333,0.0,0.0]
[1779175814060,46.57,77083.54,0.0,-0.99333,0.0,0.0]
[1779175817099,46.57,77083.54,0.0,-0.99333,0.0,0.0]
[1779175819910,46.57,77089.25,0.0,-0.99111,0.0,0.0]
[1779175825371,46.57,77090.43,0.0,-0.98889,0.0,0.0]
[1779175826313,46.57,77090.46,0.0,-0.98667,0.0,0.0]
[1779175826411,46.57,77090.46,0.0,-0.98667,0.0,0.0]
[1779175832000,46.57,77090.37,0.0,-0.98444,0.0,0.0]
[1779175837017,46.57,77089.77,0.0,-0.98,0.0,0.0]
[1779175843001,46.57,77089.71,0.0,-0.97778,0.0,0.0]
[1779175848037,46.57,77089.21,0.0,-0.97556,0.0,0.0]
[1779175853072,46.57,77082.84,0.0,-0.97111,0.0,0.0]
[1779175858107,46.57,77083.46,0.0,-0.96889,0.0,0.0]
[1779175863142,46.57,77083.16,0.0,-0.96667,0.0,0.0]
[1779175868178,46.57,77083.66,0.0,-0.96444,0.0,0.0]
[1779175873214,46.57,77090.61,0.0,-0.96,0.0,0.0]
[1779175878248,46.57,77090.79,0.0,-0.95778,0.0,0.0]
[1779175883283,46.57,77095.43,0.0,-0.95556,0.0,0.0]
[1779175887311,46.57,77095.36,0.0,-0.95333,0.0,0.0]
[1779175889325,46.57,77112.58,0.0,-0.95111,0.0,0.0]
[1779175895367,46.57,77114.44,0.0,-0.94889,0.0,0.0]
[1779175901410,46.57,77118.3,0.0,-0.94444,0.0,0.0]
[1779175906445,46.57,77118.69,0.0,-0.94222,0.0,0.0]
[1779175911480,46.57,77116.05,0.0,-0.94,0.0,0.0]
[1779175917522,46.57,77114.15,0.0,-0.93556,0.0,0.0]
[1779175922557,46.57,77111.21,0.0,-0.93333,0.0,0.0]
[1779175927592,46.57,77111.36,0.0,-0.93111,0.0,0.0]
[1779175932627,46.57,77111.25,0.0,-0.92889,0.0,0.0]
[1779175937662,46.57,77111.75,0.0,-0.92444,0.0,0.0]
[1779175942697,46.57,77110.81,0.0,-0.92222,0.0,0.0]
[1779175947732,46.57,77112.31,0.0,-0.92,0.0,0.0]
[1779175952767,46.57,77118.17,0.0,-0.91556,0.0,0.0]
[1779175957802,46.57,77118.8,0.0,-0.91333,0.0,0.0]
[1779175962837,46.57,77118.43,0.0,-0.91111,0.0,0.0]
[1779175967872,46.57,77117.95,0.0,-0.90889,0.0,0.0]
[1779175972907,46.57,77119.99,0.0,-0.90444,0.0,0.0]
[1779175977942,46.57,77119.93,0.0,-0.90222,0.0,0.0]
[1779175982977,46.57,77116.75,0.0,-0.9,0.0,0.0]
[1779175989023,46.57,77120.89,0.0,-0.89556,0.0,0.0]
[1779175994056,46.57,77120.86,0.0,-0.89333,0.0,0.0]
[1779175997082,46.57,77116.72,0.0,-0.89111,0.0,0.0]
[1779176002117,46.57,77112.77,0.0,-0.88889,0.0,0.0]
[1779176007153,46.57,77112.49,0.0,-0.88667,0.0,0.0]
[1779176012188,46.57,77112.77,0.0,-0.88222,0.0,0.0]
[1779176017223,46.57,77113.53,0.0,-0.88,0.0,0.0]
[1779176023209,46.57,77113.28,0.0,-0.87778,0.0,0.0]
[1779176028213,46.57,77115.32,0.0,-0.87333,0.0,0.0]
[1779176034220,46.57,77115.19,0.0,-0.87111,0.0,0.0]
[1779176039377,46.57,77115.17,0.0,-0.86889,0.0,0.0]
[1779176044412,46.57,77114.63,0.0,-0.86444,0.0,0.0]
[1779176049448,46.57,77114.55,0.0,-0.86222,0.0,0.0]
[1779176055240,46.57,77115.01,0.0,-0.86,0.0,0.0]
[1779176060526,46.57,77115.11,0.0,-0.85556,0.0,0.0]
[1779176065561,46.57,77114.53,0.0,-0.85333,0.0,0.0]
[1779176070596,46.57,77112.97,0.0,-0.85111,0.0,0.0]
[1779176075631,46.57,77112.89,0.0,-0.84889,0.0,0.0]
[1779176080666,46.57,77114.18,0.0,-0.84444,0.0,0.0]
[1779176085701,46.57,77113.51,0.0,-0.84222,0.0,0.0]
[1779176090736,46.57,77114.06,0.0,-0.84,0.0,0.0]
[1779176095771,46.57,77113.04,0.0,-0.83778,0.0,0.0]
[1779176100806,46.57,77114.36,0.0,-0.83333,0.0,0.0]
[1779176103827,46.57,77114.36,0.0,-0.83333,0.0,0.0]
[1779176104834,46.57,77106.67,0.0,-0.83111,0.0,0.0]
[1779176109869,46.57,77107.89,0.0,-0.82889,0.0,0.0]
[1779176114904,46.57,77106.46,0.0,-0.82667,0.0,0.0]
[1779176119940,46.57,77105.07,0.0,-0.82444,0.0,0.0]
[1779176124975,46.57,77111.7,0.0,-0.82,0.0,0.0]
[1779176130010,46.57,77112.09,0.0,-0.81778,0.0,0.0]
[1779176135045,46.57,77113.08,0.0,-0.81556,0.0,0.0]
[1779176140080,46.57,77114.8,0.0,-0.81333,0.0,0.0]
[1779176145115,46.57,77116.66,0.0,-0.80889,0.0,0.0]
[1779176150151,46.57,77118.5,0.0,-0.80667,0.0,0.0]
[1779176152165,46.57,77118.5,0.0,-0.80667,0.0,0.0]
[1779176157200,46.57,77108.98,0.0,-0.80222,0.0,0.0]
[1779176162235,46.57,77106.26,0.0,-0.8,0.0,0.0]
[1779176167270,46.57,77103.5,0.0,-0.79778,0.0,0.0]
[1779176172305,46.57,77103.52,0.0,-0.79333,0.0,0.0]
[1779176177340,46.57,77101.78,0.0,-0.79111,0.0,0.0]
[1779176182375,46.57,77103.4,0.0,-0.78889,0.0,0.0]
[1779176187410,46.57,77104.39,0.0,-0.78667,0.0,0.0]
[1779176192445,46.57,77106.61,0.0,-0.78222,0.0,0.0]
[1779176198487,46.57,77106.68,0.0,-0.78,0.0,0.0]
[1779176203522,46.57,77108.9,0.0,-0.77778,0.0,0.0]
[1779176208560,46.57,77108.88,0.0,-0.77333,0.0,0.0]
[1779176213595,46.57,77108.75,0.0,-0.77111,0.0,0.0]
[1779176218630,46.57,77106.03,0.0,-0.76889,0.0,0.0]
[1779176223665,46.57,77107.01,0.0,-0.76667,0.0,0.0]
[1779176227693,46.57,77110.32,0.0,-0.76444,0.0,0.0]
[1779176228700,46.57,77122.7,0.0,-0.76222,0.0,0.0]
[1779176229707,46.57,77122.7,0.0,-0.76222,0.0,0.0]
[1779176234742,46.57,77123.74,0.0,-0.76,0.0,0.0]
[1779176239777,46.57,77125.53,0.0,-0.75778,0.0,0.0]
[1779176243805,46.57,77126.19,0.0,-0.75556,0.0,0.0]
[1779176248840,46.57,77134.29,0.0,-0.75111,0.0,0.0]
[1779176253875,46.57,77135.26,0.0,-0.74889,0.0,0.0]
[1779176258910,46.57,77139.54,0.0,-0.74667,0.0,0.0]
[1779176263946,46.57,77138.36,0.0,-0.74444,0.0,0.0]
[1779176264953,46.57,77129.93,0.0,-0.74222,0.0,0.0]
[1779176269988,46.57,77129.49,0.0,-0.74,0.0,0.0]
[1779176276030,46.57,77127.44,0.0,-0.73778,0.0,0.0]
[1779176281065,46.57,77123.1,0.0,-0.73333,0.0,0.0]
[1779176286100,46.57,77117.89,0.0,-0.73111,0.0,0.0]
[1779176291136,46.57,77116.94,0.0,-0.72889,0.0,0.0]
[1779176296171,46.57,77116.48,0.0,-0.72667,0.0,0.0]
[1779176302213,46.57,77117.77,0.0,-0.72222,0.0,0.0]
[1779176307249,46.57,77118.08,0.0,-0.72,0.0,0.0]
[1779176312286,46.57,77120.14,0.0,-0.71778,0.0,0.0]
[1779176315307,46.57,77123.36,0.0,-0.71556,0.0,0.0]
[1779176316314,46.57,77123.36,0.0,-0.71556,0.0,0.0]
[1779176317321,46.57,77137.5,0.0,-0.71333,0.0,0.0]
[1779176322356,46.57,77138.49,0.0,-0.71111,0.0,0.0]
[1779176326384,46.57,77139.17,0.0,-0.70889,0.0,0.0]
[1779176331421,46.57,77143.56,0.0,-0.70667,0.0,0.0]
[1779176336456,46.57,77142.21,0.0,-0.70222,0.0,0.0]
[1779176341491,46.57,77141.94,0.0,-0.7,0.0,0.0]
[1779176346526,46.57,77144.42,0.0,-0.69778,0.0,0.0]
[1779176350554,46.57,77147.51,0.0,-0.69556,0.0,0.0]
[1779176351561,46.57,77147.51,0.0,-0.69556,0.0,0.0]
[1779176352568,46.57,77157.54,0.0,-0.69333,0.0,0.0]
[1779176357603,46.57,77155.71,0.0,-0.69111,0.0,0.0]
[1779176361631,46.57,77155.4,0.0,-0.68889,0.0,0.0]
[1779176362638,46.57,77155.4,0.0,-0.68889,0.0,0.0]
[1779176363645,46.57,77155.4,0.0,-0.68889,0.0,0.0]
[1779176364529,46.57,77133.01,0.0,-0.68667,0.0,0.0]
[1779176369687,46.57,77131.53,0.0,-0.68444,0.0,0.0]
[1779176372708,46.57,77125.76,0.0,-0.68222,0.0,0.0]
[1779176377743,46.57,77124.52,0.0,-0.68,0.0,0.0]
[1779176382778,46.57,77124.48,0.0,-0.67778,0.0,0.0]
[1779176387813,46.57,77120.11,0.0,-0.67556,0.0,0.0]
[1779176393856,46.57,77119.99,0.0,-0.67111,0.0,0.0]
[1779176398891,46.57,77120.29,0.0,-0.66889,0.0,0.0]
[1779176399898,46.57,77120.29,0.0,-0.66889,0.0,0.0]
[1779176400905,46.57,77135.61,0.0,-0.66667,0.0,0.0]
[1779176405948,46.57,77136.33,0.0,-0.66444,0.0,0.0]
[1779176410984,46.57,77135.71,0.0,-0.66222,0.0,0.0]
[1779176416021,46.57,77135.05,0.0,-0.66,0.0,0.0]
[1779176421056,46.57,77131.63,0.0,-0.65556,0.0,0.0]
[1779176426091,46.57,77132.08,0.0,-0.65333,0.0,0.0]
[1779176430119,46.57,77128.69,0.0,-0.65111,0.0,0.0]
[1779176435154,46.57,77128.8,0.0,-0.64889,0.0,0.0]
[1779176438175,46.57,77128.55,0.0,-0.64667,0.0,0.0]
[1779176440193,46.57,77128.55,0.0,-0.64667,0.0,0.0]
[1779176445228,46.57,77126.47,0.0,-0.64222,0.0,0.0]
[1779176450263,46.57,77125.21,0.0,-0.64,0.0,0.0]
[1779176455299,46.57,77124.85,0.0,-0.63778,0.0,0.0]
[1779176460334,46.57,77125.54,0.0,-0.63556,0.0,0.0]
[1779176465370,46.57,77125.3,0.0,-0.63111,0.0,0.0]
[1779176471411,46.57,77125.34,0.0,-0.62889,0.0,0.0]
[1779176476446,46.57,77125.12,0.0,-0.62667,0.0,0.0]
[1779176481481,46.57,77125.68,0.0,-0.62222,0.0,0.0]
[1779176486519,46.57,77127.06,0.0,-0.62,0.0,0.0]
[1779176491554,46.57,77126.77,0.0,-0.61778,0.0,0.0]
[1779176496591,46.57,77127.08,0.0,-0.61333,0.0,0.0]
[1779176501626,46.57,77131.38,0.0,-0.61111,0.0,0.0]
[1779176506661,46.57,77130.66,0.0,-0.60889,0.0,0.0]
[1779176511698,46.57,77131.37,0.0,-0.60667,0.0,0.0]
[1779176516703,46.57,77131.36,0.0,-0.60222,0.0,0.0]
[1779176521766,46.57,77133.83,0.0,-0.6,0.0,0.0]
[1779176526801,46.57,77134.86,0.0,-0.59778,0.0,0.0]
[1779176531633,46.57,77136.31,0.0,-0.59556,0.0,0.0]
[1779176536871,46.57,77142.36,0.0,-0.59111,0.0,0.0]
[1779176541906,46.57,77143.54,0.0,-0.58889,0.0,0.0]
[1779176546941,46.57,77143.86,0.0,-0.58667,0.0,0.0]
[1779176551976,46.57,77144.48,0.0,-0.58444,0.0,0.0]
[1779176557744,46.57,77143.9,0.0,-0.58,0.0,0.0]
[1779176562749,46.57,77143.88,0.0,-0.57778,0.0,0.0]
[1779176568090,46.57,77143.87,0.0,-0.57556,0.0,0.0]
[1779176573125,46.57,77143.6,0.0,-0.57111,0.0,0.0]
[1779176577154,46.57,77143.91,0.0,-0.56889,0.0,0.0]
[1779176578160,46.57,77143.91,0.0,-0.56889,0.0,0.0]
[1779176581181,46.57,77156.28,0.0,-0.56667,0.0,0.0]
[1779176585209,46.57,77157.8,0.0,-0.56444,0.0,0.0]
[1779176586216,46.57,77157.8,0.0,-0.56444,0.0,0.0]
[1779176589237,46.57,77172.46,0.0,-0.56222,0.0,0.0]
[1779176594272,46.57,77175.14,0.0,-0.56,0.0,0.0]
[1779176599308,46.57,77176.55,0.0,-0.55778,0.0,0.0]
[1779176604343,46.57,77172.62,0.0,-0.55556,0.0,0.0]
[1779176609378,46.57,77172.48,0.0,-0.55111,0.0,0.0]
[1779176614413,46.57,77172.54,0.0,-0.54889,0.0,0.0]
[1779176619448,46.57,77172.4,0.0,-0.54667,0.0,0.0]
[1779176623481,46.57,77172.91,0.0,-0.54444,0.0,0.0]
[1779176628516,46.57,77166.73,0.0,-0.54222,0.0,0.0]
[1779176633554,46.57,77166.97,0.0,-0.53778,0.0,0.0]
[1779176638586,46.57,77166.66,0.0,-0.53556,0.0,0.0]
[1779176643621,46.57,77164.73,0.0,-0.53333,0.0,0.0]
[1779176647649,46.57,77166.43,0.0,-0.53111,0.0,0.0]
[1779176652684,46.57,77171.1,0.0,-0.52889,0.0,0.0]
[1779176657720,46.57,77173.14,0.0,-0.52444,0.0,0.0]
[1779176662755,46.57,77173.19,0.0,-0.52222,0.0,0.0]
[1779176667792,46.57,77172.94,0.0,-0.52,0.0,0.0]
[1779176672861,46.57,77172.89,0.0,-0.51556,0.0,0.0]
[1779176678867,46.57,77172.8,0.0,-0.51333,0.0,0.0]
[1779176683904,46.57,77172.49,0.0,-0.51111,0.0,0.0]
[1779176688939,46.57,77171.54,0.0,-0.50667,0.0,0.0]
[1779176693974,46.57,77170.49,0.0,-0.50444,0.0,0.0]
[1779176699891,46.57,77169.27,0.0,-0.50222,0.0,0.0]
[1779176705053,46.57,77169.68,0.0,-0.49778,0.0,0.0]
[1779176706060,46.57,77169.68,0.0,-0.49778,0.0,0.0]
[1779176712102,46.57,77163.4,0.0,-0.49556,0.0,0.0]
[1779176717137,46.57,77163.13,0.0,-0.49111,0.0,0.0]
[1779176721165,46.57,77170.2,0.0,-0.48889,0.0,0.0]
[1779176726200,46.57,77167.35,0.0,-0.48667,0.0,0.0]
[1779176731235,46.57,77168.2,0.0,-0.48444,0.0,0.0]
[1779176736270,46.57,77168.08,0.0,-0.48222,0.0,0.0]
[1779176741308,46.57,77171.24,0.0,-0.47778,0.0,0.0]
[1779176746340,46.57,77169.71,0.0,-0.47556,0.0,0.0]
[1779176752382,46.57,77169.56,0.0,-0.47333,0.0,0.0]
[1779176756164,46.57,77169.56,0.0,-0.47111,0.0,0.0]
[1779176756166,46.57,77169.56,0.0,-0.47111,0.0,0.0]
[1779176756410,46.57,77169.56,0.0,-0.47111,0.0,0.0]
[1779176761445,46.57,77169.32,0.0,-0.46667,0.0,0.0]
[1779176766480,46.57,77169.6,0.0,-0.46444,0.0,0.0]
[1779176771516,46.57,77167.5,0.0,-0.46222,0.0,0.0]
[1779176776551,46.57,77166.98,0.0,-0.46,0.0,0.0]
[1779176781586,46.57,77164.97,0.0,-0.45556,0.0,0.0]
[1779176786621,46.57,77161.42,0.0,-0.45333,0.0,0.0]
[1779176791658,46.57,77160.61,0.0,-0.45111,0.0,0.0]
[1779176794954,46.57,77161.71,0.0,-0.44889,0.0,0.0]
[1779176795035,46.57,77161.71,0.0,-0.44889,0.0,0.0]
[1779176800719,46.57,77161.62,0.0,-0.44667,0.0,0.0]
[1779176805754,46.57,77161.26,0.0,-0.44222,0.0,0.0]
[1779176810789,46.57,77161.26,0.0,-0.44,0.0,0.0]
[1779176815824,46.57,77161.12,0.0,-0.43778,0.0,0.0]
[1779176816854,46.57,77161.12,0.0,-0.43778,0.0,0.0]
[1779176821866,46.57,77161.15,0.0,-0.43333,0.0,0.0]
[1779176826113,46.57,77163.84,0.0,-0.43111,0.0,0.0]
[1779176826902,46.57,77163.84,0.0,-0.43111,0.0,0.0]
[1779176828916,46.57,77163.84,0.0,-0.43111,0.0,0.0]
[1779176829727,46.57,77163.84,0.0,-0.43111,0.0,0.0]
[1779176829769,46.57,77163.84,0.0,-0.43111,0.0,0.0]
[1779176829828,46.57,77172.58,0.0,-0.42889,0.0,0.0]
[1779176834958,46.57,77172.82,0.0,-0.42667,0.0,0.0]
[1779176840033,46.57,77172.51,0.0,-0.42444,0.0,0.0]
[1779176846035,46.57,77173.14,0.0,-0.42,0.0,0.0]
[1779176851070,46.57,77173.22,0.0,-0.41778,0.0,0.0]
[1779176856105,46.57,77172.76,0.0,-0.41556,0.0,0.0]
[1779176858025,46.57,77172.77,0.0,-0.41333,0.0,0.0]
[1779176858121,46.57,77172.77,0.0,-0.41333,0.0,0.0]
[1779176860135,46.57,77172.77,0.0,-0.41333,0.0,0.0]
[1779176861899,46.57,77172.77,0.0,-0.41333,0.0,0.0]
[1779176861900,46.57,77172.77,0.0,-0.41333,0.0,0.0]
[1779176861916,46.57,77167.89,0.0,-0.41111,0.0,0.0]
[1779176867184,46.57,77168.94,0.0,-0.40889,0.0,0.0]
[1779176872219,46.57,77169.06,0.0,-0.40667,0.0,0.0]
[1779176877254,46.57,77168.8,0.0,-0.40222,0.0,0.0]
[1779176882289,46.57,77169.31,0.0,-0.4,0.0,0.0]
[1779176887324,46.57,77170.71,0.0,-0.39778,0.0,0.0]
[1779176892359,46.57,77169.38,0.0,-0.39556,0.0,0.0]
[1779176897394,46.57,77172.69,0.0,-0.39111,0.0,0.0]
[1779176902429,46.57,77173.75,0.0,-0.38889,0.0,0.0]
[1779176907464,46.57,77175.66,0.0,-0.38667,0.0,0.0]
[1779176913506,46.57,77171.57,0.0,-0.38222,0.0,0.0]
[1779176918541,46.57,77171.8,0.0,-0.38,0.0,0.0]
[1779176923576,46.57,77171.73,0.0,-0.37778,0.0,0.0]
[1779176928611,46.57,77170.45,0.0,-0.37333,0.0,0.0]
[1779176933646,46.57,77168.61,0.0,-0.37111,0.0,0.0]
[1779176938681,46.57,77167.28,0.0,-0.36889,0.0,0.0]
[1779176943716,46.57,77167.1,0.0,-0.36667,0.0,0.0]
[1779176947746,46.57,77167.05,0.0,-0.36444,0.0,0.0]
[1779176952781,46.57,77168.35,0.0,-0.36,0.0,0.0]
[1779176957816,46.57,77168.27,0.0,-0.35778,0.0,0.0]
[1779176962851,46.57,77168.28,0.0,-0.35556,0.0,0.0]
[1779176967886,46.57,77167.89,0.0,-0.35333,0.0,0.0]
[1779176972921,46.57,77169.47,0.0,-0.34889,0.0,0.0]
[1779176977957,46.57,77168.03,0.0,-0.34667,0.0,0.0]
[1779176982992,46.57,77168.83,0.0,-0.34444,0.0,0.0]
[1779176988028,46.57,77168.76,0.0,-0.34222,0.0,0.0]
[1779176993065,46.57,77168.65,0.0,-0.33778,0.0,0.0]
[1779176998101,46.57,77168.64,0.0,-0.33556,0.0,0.0]
[1779177003135,46.57,77168.34,0.0,-0.33333,0.0,0.0]
[1779177008260,46.57,77166.99,0.0,-0.32889,0.0,0.0]
[1779177011191,46.57,77166.99,0.0,-0.32889,0.0,0.0]
[1779177016229,46.57,77163.89,0.0,-0.32444,0.0,0.0]
[1779177021264,46.57,77161.57,0.0,-0.32222,0.0,0.0]
[1779177026299,46.57,77160.7,0.0,-0.32,0.0,0.0]
[1779177028313,46.57,77164.02,0.0,-0.31778,0.0,0.0]
[1779177029999,46.57,77164.02,0.0,-0.31778,0.0,0.0]
[1779177030088,46.57,77164.02,0.0,-0.31778,0.0,0.0]
[1779177035362,46.57,77164.43,0.0,-0.31556,0.0,0.0]
[1779177041294,46.57,77167.59,0.0,-0.31111,0.0,0.0]
[1779177046440,46.57,77167.46,0.0,-0.30889,0.0,0.0]
[1779177050467,46.57,77169.72,0.0,-0.30667,0.0,0.0]
[1779177051676,46.57,77169.72,0.0,-0.30667,0.0,0.0]
[1779177057516,46.57,77169.89,0.0,-0.30222,0.0,0.0]
[1779177062551,46.57,77170.53,0.0,-0.3,0.0,0.0]
[1779177067586,46.57,77171.58,0.0,-0.29778,0.0,0.0]
[1779177072621,46.57,77170.03,0.0,-0.29333,0.0,0.0]
[1779177078665,46.57,77170.01,0.0,-0.29111,0.0,0.0]
[1779177083700,46.57,77169.95,0.0,-0.28889,0.0,0.0]
[1779177088734,46.57,77170.22,0.0,-0.28444,0.0,0.0]
[1779177093769,46.57,77171.28,0.0,-0.28222,0.0,0.0]
[1779177097799,46.57,77172.56,0.0,-0.28,0.0,0.0]
[1779177102834,46.57,77174.03,0.0,-0.27778,0.0,0.0]
[1779177107869,46.57,77173.86,0.0,-0.27556,0.0,0.0]
[1779177112904,46.57,77172.72,0.0,-0.27111,0.0,0.0]
[1779177117939,46.57,77172.68,0.0,-0.26889,0.0,0.0]
[1779177122974,46.57,77172.48,0.0,-0.26667,0.0,0.0]
[1779177124988,46.57,77169.76,0.0,-0.26444,0.0,0.0]
[1779177130030,46.57,77169.03,0.0,-0.26222,0.0,0.0]
[1779177135065,46.57,77167.15,0.0,-0.26,0.0,0.0]
[1779177140102,46.57,77166.18,0.0,-0.25778,0.0,0.0]
[1779177145138,46.57,77167.81,0.0,-0.25333,0.0,0.0]
[1779177150173,46.57,77169.15,0.0,-0.25111,0.0,0.0]
[1779177152187,46.57,77169.15,0.0,-0.25111,0.0,0.0]
[1779177157222,46.57,77170.15,0.0,-0.24667,0.0,0.0]
[1779177162257,46.57,77168.93,0.0,-0.24444,0.0,0.0]
[1779177167293,46.57,77168.67,0.0,-0.24222,0.0,0.0]
[1779177172328,46.57,77167.38,0.0,-0.24,0.0,0.0]
[1779177174424,46.57,77166.14,0.0,-0.23778,0.0,0.0]
[1779177180384,46.57,77169.75,0.0,-0.23333,0.0,0.0]
[1779177185419,46.57,77169.74,0.0,-0.23111,0.0,0.0]
[1779177190454,46.57,77170.12,0.0,-0.22889,0.0,0.0]
[1779177195489,46.57,77170.14,0.0,-0.22667,0.0,0.0]
[1779177200524,46.57,77170.06,0.0,-0.22222,0.0,0.0]
[1779177205559,46.57,77169.28,0.0,-0.22,0.0,0.0]
[1779177210594,46.57,77168.16,0.0,-0.21778,0.0,0.0]
[1779177215629,46.57,77167.11,0.0,-0.21556,0.0,0.0]
[1779177220664,46.57,77166.94,0.0,-0.21111,0.0,0.0]
[1779177225699,46.57,77166.86,0.0,-0.20889,0.0,0.0]
[1779177230734,46.57,77166.82,0.0,-0.20667,0.0,0.0]
[1779177235769,46.57,77166.89,0.0,-0.20444,0.0,0.0]
[1779177240804,46.57,77165.84,0.0,-0.2,0.0,0.0]
[1779177245839,46.57,77165.62,0.0,-0.19778,0.0,0.0]
[1779177250337,46.57,77165.67,0.0,-0.19556,0.0,0.0]
[1779177250378,46.57,77165.67,0.0,-0.19556,0.0,0.0]
[1779177259937,46.57,77165.99,0.0,-0.19111,0.0,0.0]
[1779177264972,46.57,77165.13,0.0,-0.18667,0.0,0.0]
[1779177270010,46.57,77164.44,0.0,-0.18444,0.0,0.0]
[1779177272977,46.57,77164.44,0.0,-0.18444,0.0,0.0]
[1779177278065,46.57,77164.07,0.0,-0.18,0.0,0.0]
[1779177280079,46.57,77164.07,0.0,-0.18,0.0,0.0]
[1779177285114,46.57,77162.2,0.0,-0.17556,0.0,0.0]
[1779177290149,46.57,77162.06,0.0,-0.17333,0.0,0.0]
[1779177295184,46.57,77161.95,0.0,-0.17111,0.0,0.0]
[1779177300514,46.57,77161.96,0.0,-0.16889,0.0,0.0]
[1779177300568,46.57,77161.96,0.0,-0.16889,0.0,0.0]
[1779177306261,46.57,77161.87,0.0,-0.16444,0.0,0.0]
[1779177311296,46.57,77162.09,0.0,-0.16222,0.0,0.0]
[1779177316336,46.57,77162.72,0.0,-0.16,0.0,0.0]
[1779177321371,46.57,77162.2,0.0,-0.15556,0.0,0.0]
[1779177322996,46.57,77162.2,0.0,-0.15556,0.0,0.0]
[1779177328420,46.57,77162.24,0.0,-0.15333,0.0,0.0]
[1779177333455,46.57,77161.87,0.0,-0.14889,0.0,0.0]
[1779177338491,46.57,77161.9,0.0,-0.14667,0.0,0.0]
[1779177343527,46.57,77161.86,0.0,-0.14444,0.0,0.0]
[1779177348562,46.57,77162.59,0.0,-0.14,0.0,0.0]
[1779177352985,46.57,77162.59,0.0,-0.14,0.0,0.0]
[1779177353089,46.57,77162.59,0.0,-0.14,0.0,0.0]
[1779177358633,46.57,77164.47,0.0,-0.13556,0.0,0.0]
[1779177363667,46.57,77164.52,0.0,-0.13333,0.0,0.0]
[1779177368703,46.57,77164.99,0.0,-0.12889,0.0,0.0]
[1779177373739,46.57,77164.76,0.0,-0.12667,0.0,0.0]
[1779177375185,46.57,77164.76,0.0,-0.12667,0.0,0.0]
[1779177380788,46.57,77164.42,0.0,-0.12222,0.0,0.0]
[1779177385823,46.57,77164.4,0.0,-0.12,0.0,0.0]
[1779177391865,46.57,77164.48,0.0,-0.11778,0.0,0.0]
[1779177396900,46.57,77164.47,0.0,-0.11333,0.0,0.0]
[1779177401935,46.57,77163.8,0.0,-0.11111,0.0,0.0]
[1779177403181,46.57,77163.8,0.0,-0.11111,0.0,0.0]
[1779177403258,46.57,77163.8,0.0,-0.11111,0.0,0.0]
[1779177408686,46.57,77163.27,0.0,-0.10667,0.0,0.0]
[1779177414020,46.57,77163.27,0.0,-0.10444,0.0,0.0]
[1779177419055,46.57,77163.4,0.0,-0.10222,0.0,0.0]
[1779177424100,46.57,77163.39,0.0,-0.1,0.0,0.0]
[1779177424768,46.57,77163.39,0.0,-0.1,0.0,0.0]
[1779177430142,46.57,77163.37,0.0,-0.09556,0.0,0.0]
[1779177435177,46.57,77163.31,0.0,-0.09333,0.0,0.0]
[1779177440212,46.57,77163.26,0.0,-0.09111,0.0,0.0]
[1779177445247,46.57,77163.34,0.0,-0.08667,0.0,0.0]
[1779177450282,46.57,77163.37,0.0,-0.08444,0.0,0.0]
[1779177451641,46.57,77163.37,0.0,-0.08444,0.0,0.0]
[1779177451831,46.57,77163.37,0.0,-0.08444,0.0,0.0]
[1779177457331,46.57,77163.0,0.0,-0.08,0.0,0.0]
[1779177464380,46.57,77162.96,0.0,-0.07778,0.0,0.0]
[1779177469416,46.57,77162.98,0.0,-0.07333,0.0,0.0]
[1779177473203,46.57,77162.98,0.0,-0.07333,0.0,0.0]
[1779177478478,46.57,77162.96,0.0,-0.06889,0.0,0.0]
[1779177483513,46.57,77163.2,0.0,-0.06667,0.0,0.0]
[1779177488555,46.57,77163.37,0.0,-0.06444,0.0,0.0]
[1779177490059,46.57,77163.38,0.0,-0.06222,0.0,0.0]
[1779177490569,46.57,77163.38,0.0,-0.06222,0.0,0.0]
[1779177495604,46.57,77163.41,0.0,-0.06,0.0,0.0]
[1779177500639,46.57,77163.43,0.0,-0.05778,0.0,0.0]
[1779177505676,46.57,77163.82,0.0,-0.05333,0.0,0.0]
[1779177510711,46.57,77163.75,0.0,-0.05111,0.0,0.0]
[1779177515746,46.57,77163.59,0.0,-0.04889,0.0,0.0]
[1779177520783,46.57,77163.29,0.0,-0.04444,0.0,0.0]
[1779177525816,46.57,77163.27,0.0,-0.04222,0.0,0.0]
[1779177531858,46.57,77163.3,0.0,-0.04,0.0,0.0]
[1779177536893,46.57,77163.04,0.0,-0.03556,0.0,0.0]
[1779177541928,46.57,77163.05,0.0,-0.03333,0.0,0.0]
[1779177546965,46.57,77162.96,0.0,-0.03111,0.0,0.0]
[1779177555023,46.57,77163.0,0.0,-0.02667,0.0,0.0]
[1779177560424,46.57,77163.03,0.0,-0.02444,0.0,0.0]
[1779177560504,46.57,77163.03,0.0,-0.02444,0.0,0.0]
[1779177566100,46.57,77163.11,0.0,-0.02,0.0,0.0]
[1779177572783,46.57,77163.08,0.0,0.0,0.0,0.0]
[1779177585726,46.57,77163.08,0.0,0.0,0.0,0.0]
[1779177585790,46.57,77163.08,0.0,0.0,0.0,0.0]
[1779177591280,46.57,77163.08,0.0,0.0,0.0,0.0]
[1779177593451,46.57,77163.08,0.0,0.0,0.0,0.0]
[1779177593539,46.57,77163.09,0.0,0.0,0.0,0.0]
[1779177597026,46.57,77163.09,0.0,0.0,0.0,0.0]
[1779177597328,46.57,77163.1,0.0,0.0,0.0,0.0]
[1779177599008,46.57,77163.1,0.0,0.0,0.0,0.0]
[1779177599342,46.57,77163.1,0.0,0.0,0.0,0.0]
[1779177601330,46.57,77163.1,0.0,0.0,0.0,0.0]
[1779177600062,46.57,77163.1,0.0,0.0,0.0,0.0]
[1779177611876,46.57,77163.1,0.0,0.0,0.0,0.0]